{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":215307,"rows_kept":215307,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776412820684,137.28,75082.54,0.0,0.64191,3e-05,29.35145]
[1776412825886,137.28,75085.71,0.0,0.64202,3e-05,29.34955]
[1776412830924,137.28,75082.39,0.0,0.6419,3e-05,29.35154]
[1776412835959,137.28,75081.8,0.0,0.64189,3e-05,29.34914]
[1776412842003,137.28,75082.09,0.0,0.6419,3e-05,29.34897]
[1776412847038,137.28,75076.38,0.0,0.6417,3e-05,29.35238]
[1776412853080,137.28,75072.53,0.0,0.64157,3e-05,29.35468]
[1776412855095,137.28,75062.69,0.0,0.64123,3e-05,29.36053]
[1776412859004,45.0,75021.76,0.0,0.81497,8e-05,20.96427]
[1776412862007,44.84,75015.5425,0.0,0.8153,8e-05,20.93922]
[1776412865013,44.69,75005.03,0.0,0.81526,8e-05,20.93905]
[1776412872020,44.37,75003.205,0.0,0.81675,8e-05,20.83291]
[1776412876024,44.21,75014.365,0.0,0.81845,8e-05,20.71512]
[1776412881029,44.02,75020.98,0.0,0.81993,8e-05,20.61083]
[1776412886034,43.84,75018.695,0.0,0.82065,8e-05,20.55844]
[1776412891039,43.69,75018.92,0.0,0.8215,8e-05,20.49527]
[1776412896044,43.55,75020.0525,0.0,0.82233,8e-05,20.43556]
[1776412901049,43.42,75016.31,0.0,0.82272,8e-05,20.4061]
[1776412906053,43.3,75018.665,0.0,0.82352,8e-05,20.34874]
[1776412911058,43.19,75024.5325,0.0,0.82454,8e-05,20.27592]
[1776412916063,43.09,75029.265,0.0,0.82544,8e-05,20.21121]
[1776412921068,43.0,75031.0875,0.0,0.82608,8e-05,20.16413]
[1776412926592,42.89,75032.3725,0.0,0.82674,8e-05,20.11618]
[1776412931629,42.81,75032.75,0.0,0.82718,8e-05,20.08322]
[1776412936664,42.74,75033.6725,0.0,0.82763,8e-05,20.05006]
[1776412942706,42.67,75034.5625,0.0,0.82812,8e-05,20.01443]
[1776412948095,42.61,75035.725,0.0,0.82853,8e-05,19.98385]
[1776412953782,42.54,75038.4025,0.0,0.82911,8e-05,19.93936]
[1776412956804,42.51,75047.0275,0.0,0.82993,8e-05,19.88034]
[1776412961839,42.46,75042.105,0.0,0.82982,8e-05,19.88792]
[1776412965868,42.43,75036.3275,0.0,0.82956,8e-05,19.90523]
[1776412970903,42.39,75030.155,0.0,0.82931,8e-05,19.92264]
[1776412975938,42.35,75028.515,0.0,0.82938,8e-05,19.91689]
[1776412981128,42.32,75028.6125,0.0,0.82957,8e-05,19.90297]
[1776412986134,42.29,75030.725,0.0,0.82989,8e-05,19.87925]
[1776412992051,42.26,75032.965,0.0,0.83024,8e-05,19.85376]
[1776412997146,42.23,75033.3475,0.0,0.8304,8e-05,19.84173]
[1776413003127,42.21,75034.7375,0.0,0.83065,8e-05,19.82347]
[1776413008157,42.19,75031.7625,0.0,0.83053,8e-05,19.83175]
[1776413013162,42.17,75023.3625,0.0,0.83,8e-05,19.86721]
[1776413018167,42.15,75022.325,0.0,0.83001,8e-05,19.86643]
[1776413023172,42.14,75020.235,0.0,0.82993,8e-05,19.87205]
[1776413028177,42.13,75019.8175,0.0,0.82996,8e-05,19.86914]
[1776413033182,42.12,75016.54,0.0,0.82978,8e-05,19.8824]
[1776413038187,42.1,75018.4625,0.0,0.82998,8e-05,19.8677]
[1776413043192,42.1,75019.6375,0.0,0.83012,8e-05,19.8575]
[1776413048197,42.09,75019.415,0.0,0.83015,8e-05,19.85532]
[1776413053202,42.08,75014.6275,0.0,0.82982,8e-05,19.87847]
[1776413058207,42.07,75013.9425,0.0,0.82981,8e-05,19.87946]
[1776413063212,42.07,75012.34,0.0,0.82972,8e-05,19.88573]
[1776413068217,42.06,75015.4525,0.0,0.82999,8e-05,19.86642]
[1776413073222,42.06,75021.6325,0.0,0.83051,8e-05,19.8273]
[1776413074223,42.06,75042.1525,0.0,0.83208,8e-05,19.71445]
[1776413078227,42.05,75062.4325,0.0,0.83363,8e-05,19.60166]
[1776413083232,42.05,75061.6525,0.0,0.8336,8e-05,19.60402]
[1776413088237,42.04,75060.4175,0.0,0.83353,8e-05,19.60902]
[1776413093759,42.04,75055.3475,0.0,0.83317,8e-05,19.63488]
[1776413098797,42.03,75054.38,0.0,0.83312,8e-05,19.63867]
[1776413100811,42.03,75054.4375,0.0,0.83313,8e-05,19.63777]
[1776413101820,42.03,75079.4675,0.0,0.83502,8e-05,19.50005]
[1776413106855,42.03,75078.3925,0.0,0.83496,8e-05,19.50462]
[1776413111890,42.03,75079.3075,0.0,0.83504,8e-05,19.49837]
[1776413116925,42.02,75080.8075,0.0,0.83517,8e-05,19.48903]
[1776413120953,41.98,75071.995,0.0,0.83476,8e-05,19.51845]
[1776413125988,41.79,75072.1825,0.0,0.83584,8e-05,19.43561]
[1776413131023,41.63,75071.3225,0.0,0.83668,8e-05,19.36936]
[1776413136057,41.5,75072.3325,0.0,0.83747,8e-05,19.30833]
[1776413141092,41.39,75071.95,0.0,0.83803,8e-05,19.26471]
[1776413146128,41.3,75073.2275,0.0,0.83862,8e-05,19.21931]
[1776413147135,41.29,75061.995,0.0,0.83787,8e-05,19.27464]
[1776413152170,41.21,75059.7125,0.0,0.83813,8e-05,19.2538]
[1776413157314,41.13,75060.9625,0.0,0.83867,8e-05,19.21253]
[1776413163247,41.05,75061.235,0.0,0.83914,8e-05,19.17609]
[1776413168282,41.0,75061.6175,0.0,0.83947,8e-05,19.15057]
[1776413173332,40.95,75063.6725,0.0,0.83987,8e-05,19.12008]
[1776413178337,40.92,75063.69,0.0,0.84006,8e-05,19.10488]
[1776413183342,40.89,75064.03,0.0,0.84024,8e-05,19.09057]
[1776413188347,40.85,75064.37,0.0,0.8405,8e-05,19.07064]
[1776413193352,40.82,75065.1725,0.0,0.84076,8e-05,19.04848]
[1776413198357,40.79,75065.6425,0.0,0.84095,8e-05,19.03425]
[1776413203362,40.77,75073.4675,0.0,0.84165,8e-05,18.98108]
[1776413208367,40.76,75073.675,0.0,0.84173,8e-05,18.97478]
[1776413213372,40.75,75073.25,0.0,0.84175,8e-05,18.97302]
[1776413215374,40.75,75064.845,0.0,0.84115,8e-05,19.01826]
[1776413220379,40.73,75063.9775,0.0,0.84116,8e-05,19.01675]
[1776413225384,40.73,75072.5125,0.0,0.84185,8e-05,18.9651]
[1776413230389,40.72,75073.6525,0.0,0.84195,8e-05,18.95751]
[1776413235394,40.72,75077.31,0.0,0.84223,8e-05,18.93607]
[1776413240399,40.72,75075.4475,0.0,0.84209,8e-05,18.94702]
[1776413245404,40.72,75075.2275,0.0,0.84207,8e-05,18.94811]
[1776413251410,40.72,75074.2075,0.0,0.84202,8e-05,18.95035]
[1776413256933,40.72,75072.8275,0.0,0.84192,8e-05,18.95788]
[1776413261972,40.72,75073.1925,0.0,0.84195,8e-05,18.95562]
[1776413267426,40.72,75073.52,0.0,0.84197,8e-05,18.95406]
[1776413273432,40.72,75073.8,0.0,0.84197,8e-05,18.95421]
[1776413279091,40.73,75074.04,0.0,0.84195,8e-05,18.95558]
[1776413284126,40.73,75073.77,0.0,0.84191,8e-05,18.95906]
[1776413289448,40.74,75071.8625,0.0,0.84175,8e-05,18.97119]
[1776413295203,40.74,75071.8325,0.0,0.84173,8e-05,18.97265]
[1776413300241,40.74,75071.46,0.0,0.84171,8e-05,18.97448]
[1776413301248,40.74,75106.1075,0.0,0.84431,7e-05,18.77697]
[1776413306283,40.73,75111.2475,0.0,0.84472,7e-05,18.74557]
[1776413311318,40.73,75110.7475,0.0,0.84473,7e-05,18.74318]
[1776413316353,40.73,75113.8125,0.0,0.84497,7e-05,18.72493]
[1776413321479,40.73,75112.9925,0.0,0.84492,7e-05,18.72904]
[1776413326484,40.73,75112.1575,0.0,0.84486,7e-05,18.7331]
[1776413332464,40.72,75112.3225,0.0,0.84489,7e-05,18.73135]
[1776413337495,40.72,75112.9275,0.0,0.84493,7e-05,18.72762]
[1776413342500,40.72,75113.07,0.0,0.84495,7e-05,18.72664]
[1776413347505,40.73,75125.905,0.0,0.84588,7e-05,18.65488]
[1776413352511,40.74,75129.5125,0.0,0.84609,7e-05,18.63932]
[1776413357516,40.75,75131.7225,0.0,0.84619,7e-05,18.63165]
[1776413361520,40.76,75151.86,0.0,0.8476,7e-05,18.5234]
[1776413366525,40.77,75161.68,0.0,0.84827,7e-05,18.47192]
[1776413370529,40.76,75152.885,0.0,0.84767,7e-05,18.51829]
[1776413372531,40.77,75142.315,0.0,0.84687,7e-05,18.57849]
[1776413375534,40.77,75130.8825,0.0,0.84599,7e-05,18.6459]
[1776413377536,40.77,75121.015,0.0,0.84526,7e-05,18.70168]
[1776413378537,40.77,75109.09,0.0,0.84439,7e-05,18.76818]
[1776413383542,40.76,75112.755,0.0,0.84473,7e-05,18.74249]
[1776413388547,40.75,75113.6625,0.0,0.84484,7e-05,18.73397]
[1776413392552,40.76,75097.555,0.0,0.84361,7e-05,18.82747]
[1776413394554,40.76,75088.2375,0.0,0.84288,8e-05,18.88297]
[1776413398558,40.77,75079.8625,0.0,0.84222,8e-05,18.93248]
[1776413399559,40.76,75094.15,0.0,0.84333,7e-05,18.84897]
[1776413404564,40.74,75091.8325,0.0,0.84327,8e-05,18.85255]
[1776413409568,40.72,75088.8525,0.0,0.84317,8e-05,18.85982]
[1776413414574,40.7,75085.925,0.0,0.84307,8e-05,18.86712]
[1776413420088,40.68,75083.89,0.0,0.84304,8e-05,18.86903]
[1776413425123,40.66,75082.575,0.0,0.84304,8e-05,18.86906]
[1776413430159,40.65,75083.895,0.0,0.84319,8e-05,18.85759]
[1776413434614,40.65,75075.675,0.0,0.84257,8e-05,18.90245]
[1776413439222,40.66,75069.4925,0.0,0.84207,8e-05,18.9406]
[1776413443250,40.67,75058.99,0.0,0.84124,8e-05,19.00301]
[1776413448285,40.67,75063.085,0.0,0.84151,8e-05,18.9829]
[1776413453320,40.68,75063.3825,0.0,0.8415,8e-05,18.98402]
[1776413458355,40.68,75060.8575,0.0,0.84128,8e-05,19.00007]
[1776413463390,40.68,75056.7525,0.0,0.84098,8e-05,19.02315]
[1776413465404,40.68,75045.98,0.0,0.84018,8e-05,19.0828]
[1776413470439,40.68,75053.5125,0.0,0.84078,8e-05,19.03796]
[1776413475474,40.67,75048.8625,0.0,0.84045,8e-05,19.06209]
[1776413480509,40.67,75049.5675,0.0,0.84053,8e-05,19.05607]
[1776413485543,40.66,75051.5875,0.0,0.8407,8e-05,19.04326]
[1776413490579,40.66,75052.7525,0.0,0.8408,8e-05,19.03609]
[1776413495614,40.66,75053.6225,0.0,0.84088,8e-05,19.02787]
[1776413500649,40.66,75048.22,0.0,0.8405,8e-05,19.05669]
[1776413505684,40.65,75049.43,0.0,0.84061,8e-05,19.04845]
[1776413510690,40.65,75050.3625,0.0,0.84069,8e-05,19.04212]
[1776413515695,40.65,75053.685,0.0,0.84095,8e-05,19.02274]
[1776413520700,40.66,75058.7725,0.0,0.84131,8e-05,18.99596]
[1776413526706,40.66,75056.47,0.0,0.84111,8e-05,19.01052]
[1776413531711,40.65,75056.0625,0.0,0.84114,8e-05,19.00832]
[1776413536716,40.63,75091.9325,0.0,0.84393,8e-05,18.79773]
[1776413537717,40.64,75108.8675,0.0,0.84518,7e-05,18.70187]
[1776413542722,40.64,75120.3925,0.0,0.84602,7e-05,18.638]
[1776413547732,40.64,75114.135,0.0,0.84558,7e-05,18.67166]
[1776413552737,40.63,75108.2375,0.0,0.8452,7e-05,18.69843]
[1776413557742,40.62,75108.3125,0.0,0.84527,7e-05,18.69329]
[1776413562747,40.61,75108.8325,0.0,0.84535,7e-05,18.68663]
[1776413567752,40.6,75109.435,0.0,0.84544,7e-05,18.68011]
[1776413572759,40.59,75106.42,0.0,0.84526,7e-05,18.69357]
[1776413577764,40.59,75107.5475,0.0,0.84538,7e-05,18.68395]
[1776413582774,40.58,75107.99,0.0,0.84545,7e-05,18.67909]
[1776413588266,40.57,75100.39,0.0,0.84494,7e-05,18.71723]
[1776413593785,40.56,75097.4775,0.0,0.84479,7e-05,18.72857]
[1776413598337,40.56,75088.3825,0.0,0.84412,8e-05,18.77953]
[1776413603795,40.56,75087.825,0.0,0.84408,8e-05,18.78288]
[1776413608801,40.56,75090.975,0.0,0.8443,8e-05,18.76582]
[1776413614807,40.56,75091.155,0.0,0.84432,8e-05,18.76265]
[1776413619812,40.56,75091.235,0.0,0.84432,8e-05,18.76289]
[1776413625526,40.57,75092.3025,0.0,0.84439,8e-05,18.75747]
[1776413630562,40.57,75092.4325,0.0,0.8444,8e-05,18.75724]
[1776413635597,40.57,75091.7575,0.0,0.84434,8e-05,18.76118]
[1776413640632,40.57,75091.995,0.0,0.84436,8e-05,18.75975]
[1776413645838,40.57,75091.7175,0.0,0.84434,8e-05,18.76107]
[1776413651844,40.56,75092.0225,0.0,0.84437,8e-05,18.75893]
[1776413657751,40.56,75092.1675,0.0,0.84439,8e-05,18.75765]
[1776413662855,40.56,75092.9,0.0,0.84445,7e-05,18.75316]
[1776413668861,40.56,75092.98,0.0,0.84446,7e-05,18.75232]
[1776413673862,40.56,75087.0425,0.0,0.84405,8e-05,18.78133]
[1776413678871,40.55,75082.9425,0.0,0.84379,8e-05,18.80118]
[1776413683876,40.54,75083.5025,0.0,0.84387,8e-05,18.79499]
[1776413687880,40.54,75071.3975,0.0,0.84301,8e-05,18.86053]
[1776413692885,40.52,75066.4325,0.0,0.84272,8e-05,18.8821]
[1776413697890,40.5,75062.175,0.0,0.8425,8e-05,18.89845]
[1776413702895,40.49,75061.3125,0.0,0.84252,8e-05,18.89633]
[1776413708901,40.47,75061.065,0.0,0.84259,8e-05,18.89047]
[1776413713906,40.46,75055.0475,0.0,0.84221,8e-05,18.9192]
[1776413718911,40.44,75049.1025,0.0,0.84185,8e-05,18.94601]
[1776413720913,40.44,75039.02,0.0,0.84109,8e-05,19.00329]
[1776413725918,40.44,75037.6725,0.0,0.84102,8e-05,19.00855]
[1776413730923,40.43,75034.245,0.0,0.8408,8e-05,19.02426]
[1776413735928,40.42,75032.83,0.0,0.84077,8e-05,19.02477]
[1776413740933,40.41,75032.6625,0.0,0.84082,8e-05,19.02103]
[1776413743936,40.39,75044.3525,0.0,0.8418,8e-05,18.94689]
[1776413748942,40.37,75044.55,0.0,0.84192,8e-05,18.93768]
[1776413754422,40.36,75046.8825,0.0,0.84218,8e-05,18.91745]
[1776413759953,40.35,75049.3775,0.0,0.84242,8e-05,18.89923]
[1776413764958,40.34,75051.085,0.0,0.84259,8e-05,18.88668]
[1776413769963,40.34,75060.215,0.0,0.84329,8e-05,18.83389]
[1776413774967,40.35,75060.97,0.0,0.84333,8e-05,18.83077]
[1776413779972,40.35,75061.9125,0.0,0.84338,8e-05,18.82651]
[1776413784977,40.35,75063.995,0.0,0.84353,8e-05,18.81588]
[1776413790680,40.36,75064.7975,0.0,0.84356,8e-05,18.81314]
[1776413795715,40.36,75066.9675,0.0,0.84372,8e-05,18.79936]
[1776413800993,40.37,75071.0725,0.0,0.844,8e-05,18.77866]
[1776413806792,40.37,75070.215,0.0,0.8439,8e-05,18.78626]
[1776413811827,40.38,75070.1975,0.0,0.84387,8e-05,18.78814]
[1776413813841,40.38,75079.1275,0.0,0.84453,8e-05,18.73859]
[1776413818876,40.39,75078.3775,0.0,0.84443,8e-05,18.74642]
[1776413823911,40.4,75082.65,0.0,0.8447,8e-05,18.72559]
[1776413828946,40.4,75084.2125,0.0,0.84477,8e-05,18.72068]
[1776413834988,40.41,75085.25,0.0,0.8448,8e-05,18.71874]
[1776413840023,40.42,75084.9425,0.0,0.84474,8e-05,18.72305]
[1776413845037,40.42,75085.585,0.0,0.84476,8e-05,18.72135]
[1776413848040,40.42,75093.82,0.0,0.84542,7e-05,18.67112]
[1776413853045,40.41,75090.6375,0.0,0.84524,8e-05,18.68265]
[1776413858050,40.4,75090.2725,0.0,0.84526,8e-05,18.68106]
[1776413863055,40.39,75090.055,0.0,0.84529,8e-05,18.6791]
[1776413868061,40.39,75095.395,0.0,0.84572,7e-05,18.64569]
[1776413869062,40.39,75105.0575,0.0,0.84644,7e-05,18.59085]
[1776413874067,40.39,75103.31,0.0,0.84628,7e-05,18.60294]
[1776413879072,40.4,75103.7475,0.0,0.84629,7e-05,18.60246]
[1776413882075,40.4,75093.135,0.0,0.8455,7e-05,18.66316]
[1776413887080,40.39,75093.3,0.0,0.84555,7e-05,18.65895]
[1776413889083,40.39,75102.1075,0.0,0.84621,7e-05,18.60854]
[1776413892086,40.4,75110.2325,0.0,0.84679,7e-05,18.56406]
[1776413897091,40.4,75108.8575,0.0,0.84664,7e-05,18.57547]
[1776413902096,40.41,75108.7125,0.0,0.8466,7e-05,18.57861]
[1776413907101,40.41,75109.11,0.0,0.84661,7e-05,18.57826]
[1776413912106,40.41,75105.4625,0.0,0.84635,7e-05,18.59669]
[1776413917111,40.41,75103.225,0.0,0.84618,7e-05,18.60956]
[1776413922116,40.44,75102.805,0.0,0.84601,7e-05,18.623]
[1776413923605,40.43,75097.62,0.0,0.84565,7e-05,18.65021]
[1776413925619,40.42,75083.9325,0.0,0.84467,8e-05,18.72479]
[1776413931125,40.4,75073.01,0.0,0.84397,8e-05,18.7778]
[1776413936695,40.37,75067.97,0.0,0.84377,8e-05,18.79293]
[1776413941731,40.35,75068.5725,0.0,0.84394,8e-05,18.77959]
[1776413946766,40.34,75058.26,0.0,0.84319,8e-05,18.83611]
[1776413950794,40.33,75049.8375,0.0,0.84261,8e-05,18.87993]
[1776413956150,40.32,75046.61,0.0,0.84244,8e-05,18.89205]
[1776413961871,40.31,75046.7625,0.0,0.84254,8e-05,18.88485]
[1776413966906,40.3,75047.1275,0.0,0.84262,8e-05,18.87847]
[1776413972165,40.29,75045.975,0.0,0.8426,8e-05,18.87792]
[1776413977983,40.28,75047.3025,0.0,0.84275,8e-05,18.8667]
[1776413983176,40.27,75047.4475,0.0,0.84279,8e-05,18.86352]
[1776413989059,40.27,75050.99,0.0,0.84308,8e-05,18.8416]
[1776413994187,40.27,75050.925,0.0,0.84308,8e-05,18.84126]
[1776413999192,40.27,75050.7875,0.0,0.84308,8e-05,18.84133]
[1776414004197,40.27,75050.99,0.0,0.8431,8e-05,18.83952]
[1776414009202,40.27,75050.5025,0.0,0.84307,8e-05,18.84159]
[1776414015208,40.26,75050.115,0.0,0.84306,8e-05,18.84284]
[1776414021215,40.26,75050.065,0.0,0.84307,8e-05,18.8421]
[1776414026220,40.26,75049.8125,0.0,0.84305,8e-05,18.84303]
[1776414031225,40.26,75056.17,0.0,0.84355,8e-05,18.80367]
[1776414033227,40.27,75064.31,0.0,0.84414,8e-05,18.75872]
[1776414038232,40.28,75065.5975,0.0,0.84418,8e-05,18.75616]
[1776414044238,40.29,75064.4075,0.0,0.84404,8e-05,18.76734]
[1776414049243,40.29,75065.17,0.0,0.84406,8e-05,18.76586]
[1776414054248,40.3,75063.82,0.0,0.84393,8e-05,18.77562]
[1776414059253,40.3,75062.7325,0.0,0.84384,8e-05,18.78271]
[1776414064258,40.3,75061.3925,0.0,0.84373,8e-05,18.79083]
[1776414068262,40.3,75052.7025,0.0,0.84309,8e-05,18.8392]
[1776414073267,40.29,75047.89,0.0,0.84278,8e-05,18.8627]
[1776414077271,40.28,75036.845,0.0,0.84198,8e-05,18.92276]
[1776414082276,40.26,75028.1625,0.0,0.84141,8e-05,18.96537]
[1776414086280,40.25,75017.635,0.0,0.84069,8e-05,19.01894]
[1776414091285,40.22,75016.635,0.0,0.84076,8e-05,19.01165]
[1776414096290,40.21,75017.1125,0.0,0.8409,8e-05,19.00103]
[1776414101295,40.19,75017.1475,0.0,0.84098,8e-05,18.99432]
[1776414106889,40.19,75016.3375,0.0,0.84091,8e-05,18.99964]
[1776414108903,40.19,75009.0975,0.0,0.84036,8e-05,19.04092]
[1776414113938,40.19,75003.935,0.0,0.83997,8e-05,19.07008]
[1776414118433,40.2,75004.4675,0.0,0.83996,8e-05,19.07114]
[1776414118875,40.2,75004.4675,0.0,0.83996,8e-05,19.07114]
[1776414118973,40.2,75004.4675,0.0,0.83995,8e-05,19.07209]
[1776414124025,40.21,75004.9775,0.0,0.83993,8e-05,19.07341]
[1776414129056,40.22,75006.39,0.0,0.84001,8e-05,19.06737]
[1776414134091,40.22,75012.7075,0.0,0.84046,8e-05,19.03418]
[1776414139126,40.23,75015.27,0.0,0.8406,8e-05,19.02353]
[1776414144161,40.24,75015.435,0.0,0.84057,8e-05,19.02589]
[1776414149198,40.25,75017.095,0.0,0.84066,8e-05,19.01951]
[1776414155349,40.25,75017.2875,0.0,0.84066,8e-05,19.01826]
[1776414161282,40.26,75019.015,0.0,0.84075,8e-05,19.01114]
[1776414164303,40.27,75028.1525,0.0,0.84142,8e-05,18.96153]
[1776414169338,40.28,75029.16,0.0,0.84143,8e-05,18.96075]
[1776414172366,40.28,75022.73,0.0,0.84092,8e-05,18.99914]
[1776414173766,40.28,75022.73,0.0,0.84091,8e-05,18.99944]
[1776414173867,40.28,75022.73,0.0,0.84091,8e-05,18.99972]
[1776414179373,40.29,75022.835,0.0,0.84091,8e-05,19.00005]
[1776414184378,40.29,75015.355,0.0,0.84033,8e-05,19.04313]
[1776414189383,40.28,75011.9875,0.0,0.84011,8e-05,19.05968]
[1776414194388,40.27,75011.4425,0.0,0.8401,8e-05,19.06029]
[1776414199393,40.27,75012.025,0.0,0.84017,8e-05,19.05474]
[1776414204398,40.26,75007.875,0.0,0.83989,8e-05,19.07578]
[1776414209402,40.26,75008.245,0.0,0.83995,8e-05,19.07097]
[1776414214407,40.25,75009.5,0.0,0.84009,8e-05,19.05872]
[1776414219412,40.25,75009.375,0.0,0.8401,8e-05,19.05793]
[1776414224418,40.25,75008.7775,0.0,0.84007,8e-05,19.06002]
[1776414229423,40.24,75006.94,0.0,0.83996,8e-05,19.0686]
[1776414234428,40.24,75009.1575,0.0,0.84015,8e-05,19.05446]
[1776414239433,40.24,75017.9525,0.0,0.84082,8e-05,19.00433]
[1776414244438,40.25,75021.28,0.0,0.84103,8e-05,18.98809]
[1776414249443,40.25,75021.6925,0.0,0.84103,8e-05,18.98856]
[1776414254448,40.26,75021.565,0.0,0.84099,8e-05,18.99152]
[1776414256450,40.26,75027.0825,0.0,0.8414,8e-05,18.96115]
[1776414261455,40.27,75029.4325,0.0,0.84153,8e-05,18.9516]
[1776414265018,40.28,75036.8,0.0,0.84204,8e-05,18.91346]
[1776414270053,40.29,75046.8625,0.0,0.84274,8e-05,18.86018]
[1776414272067,40.29,75056.24,0.0,0.84347,8e-05,18.80387]
[1776414277102,40.3,75060.445,0.0,0.84375,8e-05,18.78241]
[1776414282137,40.3,75058.805,0.0,0.84363,8e-05,18.79144]
[1776414284151,40.29,75066.9325,0.0,0.84425,8e-05,18.74415]
[1776414287171,40.3,75074.47,0.0,0.84482,8e-05,18.7014]
[1776414292209,40.3,75072.9125,0.0,0.84466,8e-05,18.71349]
[1776414293621,40.3,75072.4675,0.0,0.84461,8e-05,18.71699]
[1776414300265,40.31,75067.0825,0.0,0.84415,8e-05,18.75223]
[1776414303286,40.31,75061.2875,0.0,0.84371,8e-05,18.78548]
[1776414308321,40.31,75055.575,0.0,0.84331,8e-05,18.81638]
[1776414311342,40.31,75061.05,0.0,0.84372,8e-05,18.7846]
[1776414317511,40.31,75059.1375,0.0,0.84359,8e-05,18.79499]
[1776414319008,40.31,75059.1375,0.0,0.84359,8e-05,18.79488]
[1776414325519,40.28,75055.765,0.0,0.8435,8e-05,18.80136]
[1776414331482,40.26,75055.6125,0.0,0.84363,8e-05,18.78931]
[1776414335517,40.26,75058.0575,0.0,0.84381,8e-05,18.77572]
[1776414336525,40.26,75087.855,0.0,0.84606,8e-05,18.60397]
[1776414337532,40.26,75114.39,0.0,0.84804,7e-05,18.4516]
[1776414341162,40.26,75112.3575,0.0,0.84787,7e-05,18.46425]
[1776414341208,40.26,75112.3575,0.0,0.84787,7e-05,18.46454]
[1776414346541,40.26,75113.125,0.0,0.84792,7e-05,18.46035]
[1776414348543,40.25,75119.925,0.0,0.84848,7e-05,18.41699]
[1776414353548,40.24,75134.8825,0.0,0.84965,7e-05,18.3257]
[1776414357552,40.25,75141.1925,0.0,0.8501,7e-05,18.29116]
[1776414360555,40.25,75129.92,0.0,0.84925,7e-05,18.3574]
[1776414365238,40.25,75126.35,0.0,0.849,7e-05,18.37702]
[1776414365298,40.25,75126.35,0.0,0.849,7e-05,18.37664]
[1776414370566,40.24,75123.66,0.0,0.84883,7e-05,18.39009]
[1776414375571,40.24,75120.2325,0.0,0.84861,7e-05,18.40693]
[1776414379575,40.23,75111.16,0.0,0.84796,7e-05,18.45701]
[1776414380576,40.23,75095.325,0.0,0.8468,7e-05,18.54642]
[1776414381577,40.22,75089.7225,0.0,0.84641,8e-05,18.57651]
[1776414387583,40.2,75088.435,0.0,0.84646,8e-05,18.57186]
[1776414389585,40.19,75094.2575,0.0,0.84693,7e-05,18.53558]
[1776414391587,40.19,75101.8175,0.0,0.84755,7e-05,18.48632]
[1776414395591,40.18,75112.8625,0.0,0.8484,7e-05,18.42054]
[1776414399445,40.18,75116.9775,0.0,0.84871,7e-05,18.39663]
[1776414399495,40.18,75116.9775,0.0,0.84871,7e-05,18.39659]
[1776414404600,40.18,75117.5,0.0,0.84874,7e-05,18.39368]
[1776414408604,40.18,75108.895,0.0,0.8481,7e-05,18.44357]
[1776414409605,40.18,75090.3375,0.0,0.84673,8e-05,18.54942]
[1776414412608,40.17,75096.4575,0.0,0.84722,7e-05,18.51135]
[1776414417613,40.17,75102.18,0.0,0.84767,7e-05,18.47658]
[1776414422618,40.17,75107.8,0.0,0.84808,7e-05,18.44467]
[1776414428624,40.18,75114.165,0.0,0.84852,7e-05,18.41092]
[1776414430188,40.18,75114.2325,0.0,0.84851,7e-05,18.41198]
[1776414431196,40.18,75126.72,0.0,0.84942,7e-05,18.34088]
[1776414432202,40.19,75129.225,0.0,0.84958,7e-05,18.32863]
[1776414433209,40.19,75145.79,0.0,0.85078,7e-05,18.23531]
[1776414435824,40.2,75147.15,0.0,0.85083,7e-05,18.23166]
[1776414436230,40.2,75147.15,0.0,0.8508,7e-05,18.23358]
[1776414439251,40.21,75146.625,0.0,0.85071,7e-05,18.24103]
[1776414440258,40.22,75156.29,0.0,0.85141,7e-05,18.18656]
[1776414441265,40.22,75162.345,0.0,0.85183,7e-05,18.15286]
[1776414446300,40.23,75159.13,0.0,0.85155,7e-05,18.17557]
[1776414448256,40.23,75155.865,0.0,0.8513,7e-05,18.19492]
[1776414453349,40.24,75157.3725,0.0,0.85139,7e-05,18.18642]
[1776414457377,40.24,75150.62,0.0,0.85088,7e-05,18.22623]
[1776414462412,40.24,75147.5725,0.0,0.85066,7e-05,18.24339]
[1776414467664,40.24,75147.8325,0.0,0.85067,7e-05,18.2431]
[1776414473489,40.24,75151.205,0.0,0.85089,7e-05,18.22574]
[1776414478525,40.25,75150.0625,0.0,0.85079,7e-05,18.23397]
[1776414483561,40.25,75146.2025,0.0,0.8505,7e-05,18.25656]
[1776414486583,40.25,75138.825,0.0,0.84995,7e-05,18.29911]
[1776414488601,40.25,75131.7075,0.0,0.84943,7e-05,18.33994]
[1776414492629,40.24,75122.99,0.0,0.84881,7e-05,18.38837]
[1776414497695,40.24,75121.6925,0.0,0.84875,7e-05,18.39248]
[1776414500685,40.23,75113.055,0.0,0.84814,7e-05,18.43959]
[1776414505703,40.23,75112.1975,0.0,0.84809,7e-05,18.4437]
[1776414507698,40.23,75111.75,0.0,0.84807,7e-05,18.44535]
[1776414512710,40.21,75112.5675,0.0,0.84822,7e-05,18.43133]
[1776414517715,40.21,75115.0525,0.0,0.84845,7e-05,18.41364]
[1776414522720,40.2,75099.94,0.0,0.84737,7e-05,18.49693]
[1776414524722,40.19,75094.1325,0.0,0.84698,7e-05,18.52709]
[1776414529727,40.18,75095.0575,0.0,0.84714,7e-05,18.51403]
[1776414534732,40.16,75100.52,0.0,0.84762,7e-05,18.47685]
[1776414539737,40.15,75103.845,0.0,0.84792,7e-05,18.45338]
[1776414544742,40.15,75107.4175,0.0,0.84822,7e-05,18.43033]
[1776414549746,40.15,75111.37,0.0,0.84853,7e-05,18.4065]
[1776414554751,40.15,75112.24,0.0,0.8486,7e-05,18.401]
[1776414559756,40.15,75114.24,0.0,0.84874,7e-05,18.38956]
[1776414565762,40.15,75115.1225,0.0,0.8488,7e-05,18.38498]
[1776414570767,40.15,75115.1175,0.0,0.8488,7e-05,18.38533]
[1776414575772,40.15,75113.935,0.0,0.84873,7e-05,18.38879]
[1776414580777,40.15,75113.8025,0.0,0.84873,7e-05,18.38931]
[1776414585782,40.14,75108.6075,0.0,0.84836,7e-05,18.41769]
[1776414591788,40.14,75106.3,0.0,0.84823,7e-05,18.42787]
[1776414596793,40.13,75104.37,0.0,0.84812,7e-05,18.43604]
[1776414601798,40.12,75093.5825,0.0,0.84737,7e-05,18.49395]
[1776414603403,40.11,75087.345,0.0,0.84694,8e-05,18.52657]
[1776414608438,40.1,75092.8925,0.0,0.84744,7e-05,18.48783]
[1776414613811,40.09,75096.1125,0.0,0.84773,7e-05,18.46536]
[1776414619519,40.08,75097.2075,0.0,0.84785,7e-05,18.45573]
[1776414624555,40.08,75097.7125,0.0,0.84792,7e-05,18.45077]
[1776414627576,40.08,75104.1775,0.0,0.8484,7e-05,18.41358]
[1776414629590,40.08,75112.695,0.0,0.84901,7e-05,18.36585]
[1776414634625,40.09,75114.8425,0.0,0.84917,7e-05,18.35241]
[1776414636639,40.08,75120.7675,0.0,0.84962,7e-05,18.31693]
[1776414638653,40.08,75122.52,0.0,0.8498,7e-05,18.30247]
[1776414639659,40.07,75133.0025,0.0,0.8506,7e-05,18.24016]
[1776414644844,40.06,75132.9475,0.0,0.85069,7e-05,18.23298]
[1776414650739,40.04,75134.695,0.0,0.85092,7e-05,18.21435]
[1776414655855,40.03,75134.38,0.0,0.85098,7e-05,18.21008]
[1776414661816,40.02,75133.8425,0.0,0.85098,7e-05,18.20959]
[1776414662823,40.02,75145.67,0.0,0.85184,7e-05,18.14168]
[1776414664838,40.02,75154.2425,0.0,0.85245,7e-05,18.09393]
[1776414669878,40.03,75156.3525,0.0,0.85255,7e-05,18.08635]
[1776414674883,40.04,75156.39,0.0,0.85251,7e-05,18.09004]
[1776414679888,40.05,75161.42,0.0,0.85282,7e-05,18.06536]
[1776414684893,40.06,75162.3875,0.0,0.85284,7e-05,18.06414]
[1776414689899,40.07,75156.585,0.0,0.85237,7e-05,18.10093]
[1776414694904,40.07,75153.9375,0.0,0.85216,7e-05,18.11623]
[1776414699909,40.08,75154.3875,0.0,0.85215,7e-05,18.11684]
[1776414703913,40.09,75159.6975,0.0,0.8525,7e-05,18.08977]
[1776414708918,40.1,75166.9525,0.0,0.85297,7e-05,18.05282]
[1776414710919,40.1,75175.3525,0.0,0.85355,7e-05,18.00737]
[1776414711920,40.12,75203.115,0.0,0.85549,7e-05,17.8525]
[1776414712921,40.13,75208.935,0.0,0.85584,7e-05,17.82464]
[1776414715924,40.14,75202.865,0.0,0.85535,7e-05,17.86472]
[1776414720347,40.16,75199.265,0.0,0.85497,7e-05,17.89547]
[1776414720564,40.16,75199.265,0.0,0.85497,7e-05,17.89547]
[1776414720603,40.16,75199.265,0.0,0.85494,7e-05,17.89757]
[1776414725940,40.19,75203.7725,0.0,0.85514,7e-05,17.88215]
[1776414730945,40.2,75203.73,0.0,0.85504,7e-05,17.89065]
[1776414735950,40.22,75204.715,0.0,0.85503,7e-05,17.89138]
[1776414736951,40.22,75213.8325,0.0,0.85567,7e-05,17.84075]
[1776414741956,40.24,75210.1375,0.0,0.8553,7e-05,17.87011]
[1776414746961,40.25,75207.3825,0.0,0.85504,7e-05,17.89101]
[1776414751966,40.26,75207.0025,0.0,0.85499,7e-05,17.89387]
[1776414753968,40.26,75200.925,0.0,0.85452,7e-05,17.9314]
[1776414758973,40.27,75200.3325,0.0,0.85442,7e-05,17.93967]
[1776414764538,40.28,75205.31,0.0,0.8547,7e-05,17.91717]
[1776414769577,40.29,75205.3375,0.0,0.85465,7e-05,17.92197]
[1776414774611,40.31,75208.4875,0.0,0.85481,7e-05,17.90892]
[1776414779647,40.31,75205.62,0.0,0.85457,7e-05,17.92861]
[1776414784684,40.32,75208.925,0.0,0.85477,7e-05,17.91253]
[1776414789719,40.32,75211.5925,0.0,0.85497,7e-05,17.89641]
[1776414794754,40.32,75209.635,0.0,0.85483,7e-05,17.9076]
[1776414799797,40.31,75214.9375,0.0,0.85525,7e-05,17.87377]
[1776414800804,40.31,75239.65,0.0,0.85702,7e-05,17.73212]
[1776414801811,40.31,75248.845,0.0,0.85767,7e-05,17.67966]
[1776414806848,40.32,75253.2975,0.0,0.85794,7e-05,17.65811]
[1776414807855,40.32,75279.12,0.0,0.85975,7e-05,17.51107]
[1776414809869,40.32,75273.19,0.0,0.85932,7e-05,17.54636]
[1776414814904,40.33,75274.1675,0.0,0.85937,7e-05,17.54079]
[1776414819939,40.34,75272.8825,0.0,0.85925,7e-05,17.55095]
[1776414823967,40.34,75273.51,0.0,0.85929,7e-05,17.54718]
[1776414824974,40.33,75287.17,0.0,0.86027,7e-05,17.46713]
[1776414829002,40.32,75296.7725,0.0,0.861,7e-05,17.40773]
[1776414831017,40.32,75303.46,0.0,0.86147,7e-05,17.36909]
[1776414832023,40.32,75324.2675,0.0,0.8629,7e-05,17.25085]
[1776414833033,40.33,75329.79,0.0,0.86327,7e-05,17.22027]
[1776414834041,40.33,75332.155,0.0,0.86342,7e-05,17.20853]
[1776414835047,40.33,75342.555,0.0,0.86411,7e-05,17.15113]
[1776414837063,40.34,75348.5175,0.0,0.86447,7e-05,17.12125]
[1776414841067,40.36,75341.975,0.0,0.86394,7e-05,17.16549]
[1776414842068,40.36,75336.275,0.0,0.86354,7e-05,17.19883]
[1776414844070,40.36,75323.8575,0.0,0.86268,7e-05,17.27003]
[1776414846072,40.36,75316.2375,0.0,0.86217,7e-05,17.31231]
[1776414848074,40.36,75321.775,0.0,0.86254,7e-05,17.28169]
[1776414850017,40.36,75325.08,0.0,0.86274,7e-05,17.26481]
[1776414851416,40.36,75322.245,0.0,0.86255,7e-05,17.28049]
[1776414852078,40.36,75321.9775,0.0,0.86254,7e-05,17.28162]
[1776414856084,40.37,75346.26,0.0,0.86415,7e-05,17.14819]
[1776414858085,40.38,75358.475,0.0,0.86492,7e-05,17.08418]
[1776414859086,40.38,75363.9575,0.0,0.8653,7e-05,17.05312]
[1776414864091,40.39,75363.8975,0.0,0.86527,7e-05,17.05577]
[1776414867093,40.39,75358.5125,0.0,0.86486,7e-05,17.08947]
[1776414868321,40.4,75359.595,0.0,0.86493,7e-05,17.0841]
[1776414868492,40.4,75359.595,0.0,0.86493,7e-05,17.0841]
[1776414869095,40.4,75365.3925,0.0,0.86531,7e-05,17.05231]
[1776414874100,40.41,75364.3725,0.0,0.86519,7e-05,17.06123]
[1776414879111,40.42,75375.73,0.0,0.86589,7e-05,17.0028]
[1776414884116,40.44,75382.975,0.0,0.86629,7e-05,16.9697]
[1776414889121,40.46,75381.215,0.0,0.86605,7e-05,16.98965]
[1776414894127,40.47,75377.9125,0.0,0.86574,7e-05,17.01593]
[1776414896129,40.48,75368.2975,0.0,0.86505,7e-05,17.0739]
[1776414901134,40.5,75365.045,0.0,0.86473,7e-05,17.10064]
[1776414902137,40.5,75376.7225,0.0,0.8655,7e-05,17.03663]
[1776414907142,40.53,75374.34,0.0,0.86521,7e-05,17.06165]
[1776414908143,40.53,75368.0,0.0,0.86476,7e-05,17.09891]
[1776414909144,40.53,75362.3375,0.0,0.86437,7e-05,17.13185]
[1776414911147,40.53,75350.53,0.0,0.86355,7e-05,17.20012]
[1776414914149,40.54,75364.665,0.0,0.8645,7e-05,17.12102]
[1776414915150,40.54,75377.945,0.0,0.86538,7e-05,17.04743]
[1776414918153,40.55,75394.9675,0.0,0.86647,7e-05,16.95671]
[1776414919154,40.56,75404.255,0.0,0.86706,7e-05,16.90722]
[1776414924159,40.58,75407.0225,0.0,0.86713,7e-05,16.90098]
[1776414926650,40.58,75409.385,0.0,0.8673,7e-05,16.88739]
[1776414926910,40.58,75409.385,0.0,0.8673,7e-05,16.88739]
[1776414927011,40.58,75409.385,0.0,0.8673,7e-05,16.88737]
[1776414932167,40.58,75406.9925,0.0,0.86716,7e-05,16.89739]
[1776414937869,40.57,75401.3625,0.0,0.86684,7e-05,16.92433]
[1776414939883,40.56,75392.1775,0.0,0.86626,7e-05,16.97288]
[1776414944918,40.55,75384.8975,0.0,0.86578,7e-05,17.01264]
[1776414945927,40.56,75377.495,0.0,0.86527,7e-05,17.05533]
[1776414947942,40.56,75367.9125,0.0,0.86462,7e-05,17.10978]
[1776414948949,40.55,75362.0575,0.0,0.86423,7e-05,17.14194]
[1776414949956,40.55,75350.4725,0.0,0.86346,7e-05,17.20632]
[1776414951971,40.55,75345.1225,0.0,0.86312,7e-05,17.23425]
[1776414952978,40.54,75338.575,0.0,0.86268,7e-05,17.27005]
[1776414954992,40.54,75331.36,0.0,0.86222,7e-05,17.30808]
[1776414960027,40.52,75325.9675,0.0,0.86194,7e-05,17.33066]
[1776414962041,40.51,75325.5325,0.0,0.86196,7e-05,17.32889]
[1776414963049,40.51,75310.155,0.0,0.8609,7e-05,17.41595]
[1776414965063,40.51,75303.895,0.0,0.86049,7e-05,17.44922]
[1776414966070,40.5,75297.0475,0.0,0.86003,7e-05,17.48671]
[1776414971105,40.49,75300.6375,0.0,0.86035,7e-05,17.46099]
[1776414975389,40.49,75303.05,0.0,0.86055,7e-05,17.44427]
[1776414976142,40.49,75303.05,0.0,0.86055,7e-05,17.44427]
[1776414976211,40.48,75302.1725,0.0,0.8605,7e-05,17.4486]
[1776414982182,40.48,75298.59,0.0,0.86028,7e-05,17.46603]
[1776414983768,40.48,75297.95,0.0,0.86024,7e-05,17.46933]
[1776414984200,40.48,75297.95,0.0,0.86024,7e-05,17.46903]
[1776414989240,40.47,75301.8825,0.0,0.86053,7e-05,17.44588]
[1776414990247,40.48,75302.3675,0.0,0.86055,7e-05,17.4438]
[1776414991254,40.48,75312.4475,0.0,0.86127,7e-05,17.38396]
[1776414996266,40.49,75314.4325,0.0,0.86136,7e-05,17.37651]
[1776414996275,40.49,75314.4325,0.0,0.86136,7e-05,17.37651]
[1776414997267,40.49,75315.8525,0.0,0.86145,7e-05,17.36917]
[1776415000270,40.49,75309.425,0.0,0.86098,7e-05,17.40719]
[1776415001271,40.49,75302.73,0.0,0.86052,7e-05,17.44504]
[1776415006276,40.48,75299.6075,0.0,0.86034,7e-05,17.46014]
[1776415008278,40.48,75294.205,0.0,0.85997,7e-05,17.48961]
[1776415010280,40.48,75282.58,0.0,0.85919,7e-05,17.55308]
[1776415015285,40.46,75281.5525,0.0,0.85922,7e-05,17.55091]
[1776415020290,40.44,75281.2775,0.0,0.85927,7e-05,17.54591]
[1776415023049,40.44,75283.565,0.0,0.85946,7e-05,17.53059]
[1776415023151,40.44,75283.565,0.0,0.85947,7e-05,17.5299]
[1776415025294,40.44,75289.2325,0.0,0.85988,7e-05,17.49626]
[1776415030299,40.43,75291.8,0.0,0.86008,7e-05,17.47992]
[1776415035304,40.43,75288.365,0.0,0.85986,7e-05,17.49763]
[1776415038307,40.42,75282.835,0.0,0.8595,7e-05,17.52689]
[1776415043313,40.42,75282.495,0.0,0.85953,7e-05,17.52489]
[1776415048319,40.41,75281.6,0.0,0.85951,7e-05,17.52611]
[1776415049320,40.41,75294.8625,0.0,0.86043,7e-05,17.45065]
[1776415054325,40.41,75294.26,0.0,0.86039,7e-05,17.45283]
[1776415059333,40.41,75295.115,0.0,0.86044,7e-05,17.44839]
[1776415064338,40.41,75298.925,0.0,0.86072,7e-05,17.42594]
[1776415069343,40.41,75298.3575,0.0,0.86069,7e-05,17.4285]
[1776415074348,40.4,75298.745,0.0,0.86078,7e-05,17.42074]
[1776415079353,40.39,75293.1825,0.0,0.86046,7e-05,17.44626]
[1776415081355,40.38,75287.8625,0.0,0.86012,7e-05,17.47399]
[1776415082356,40.38,75282.5875,0.0,0.85977,7e-05,17.50279]
[1776415087360,40.36,75280.215,0.0,0.85969,7e-05,17.50912]
[1776415092988,40.35,75279.995,0.0,0.85975,7e-05,17.50348]
[1776415098027,40.34,75280.6125,0.0,0.85985,7e-05,17.49512]
[1776415103062,40.33,75276.7175,0.0,0.85964,7e-05,17.51233]
[1776415108096,40.32,75275.9775,0.0,0.85964,7e-05,17.51176]
[1776415113132,40.31,75272.22,0.0,0.85946,7e-05,17.52497]
[1776415118167,40.3,75269.425,0.0,0.85931,7e-05,17.53702]
[1776415120181,40.3,75263.86,0.0,0.85891,7e-05,17.56919]
[1776415124209,40.3,75258.345,0.0,0.85854,7e-05,17.59963]
[1776415125317,40.3,75258.345,0.0,0.85854,7e-05,17.59963]
[1776415129244,40.29,75250.7875,0.0,0.85802,7e-05,17.6415]
[1776415130251,40.29,75243.585,0.0,0.85752,7e-05,17.68218]
[1776415135287,40.28,75238.4775,0.0,0.85721,7e-05,17.7067]
[1776415140322,40.28,75238.4125,0.0,0.85724,7e-05,17.70376]
[1776415145362,40.27,75238.38,0.0,0.85729,7e-05,17.69972]
[1776415149390,40.26,75231.865,0.0,0.85685,7e-05,17.73524]
[1776415154424,40.26,75230.0475,0.0,0.85676,7e-05,17.74233]
[1776415159433,40.25,75227.21,0.0,0.85661,7e-05,17.75444]
[1776415162436,40.24,75221.8275,0.0,0.85625,7e-05,17.78278]
[1776415167441,40.23,75219.9225,0.0,0.85619,7e-05,17.78765]
[1776415171445,40.23,75233.09,0.0,0.85718,7e-05,17.70634]
[1776415174448,40.23,75239.3675,0.0,0.85761,7e-05,17.67142]
[1776415175449,40.23,75247.3675,0.0,0.85817,7e-05,17.62655]
[1776415180454,40.24,75246.175,0.0,0.85804,7e-05,17.63745]
[1776415184458,40.23,75255.35,0.0,0.85871,7e-05,17.58283]
[1776415189463,40.23,75256.1875,0.0,0.85877,7e-05,17.57777]
[1776415192466,40.23,75262.9275,0.0,0.85925,7e-05,17.53944]
[1776415197471,40.24,75269.285,0.0,0.85966,7e-05,17.50586]
[1776415199473,40.25,75276.1975,0.0,0.86012,7e-05,17.46842]
[1776415204478,40.26,75285.35,0.0,0.86068,7e-05,17.42329]
[1776415209483,40.28,75286.5925,0.0,0.86068,7e-05,17.42343]
[1776415209646,40.28,75286.5925,0.0,0.86068,7e-05,17.42343]
[1776415215489,40.29,75289.745,0.0,0.86084,7e-05,17.41071]
[1776415220494,40.3,75292.5425,0.0,0.86098,7e-05,17.39948]
[1776415224498,40.3,75287.29,0.0,0.86058,7e-05,17.43183]
[1776415229504,40.29,75282.71,0.0,0.86033,7e-05,17.45247]
[1776415234509,40.28,75281.5925,0.0,0.86035,7e-05,17.44864]
[1776415239514,40.26,75282.59,0.0,0.86049,7e-05,17.43737]
[1776415244518,40.26,75285.57,0.0,0.86074,7e-05,17.41626]
[1776415249523,40.25,75285.6475,0.0,0.86078,7e-05,17.41309]
[1776415254528,40.25,75286.0975,0.0,0.86084,7e-05,17.40831]
[1776415259533,40.24,75286.865,0.0,0.86091,7e-05,17.40214]
[1776415264538,40.24,75287.11,0.0,0.86094,7e-05,17.39951]
[1776415266540,40.24,75280.775,0.0,0.8605,7e-05,17.43578]
[1776415272249,40.23,75281.9,0.0,0.86061,7e-05,17.42648]
[1776415277284,40.23,75280.87,0.0,0.86057,7e-05,17.42973]
[1776415282319,40.22,75281.3375,0.0,0.86063,7e-05,17.42462]
[1776415287354,40.22,75282.1025,0.0,0.86071,7e-05,17.41856]
[1776415291382,40.23,75292.225,0.0,0.86139,7e-05,17.36135]
[1776415293395,40.23,75299.2625,0.0,0.86186,7e-05,17.32225]
[1776415294403,40.23,75304.9225,0.0,0.86225,7e-05,17.29083]
[1776415298431,40.24,75314.015,0.0,0.86282,7e-05,17.24372]
[1776415302459,40.26,75321.5875,0.0,0.86326,7e-05,17.20715]
[1776415307495,40.27,75318.95,0.0,0.863,7e-05,17.22941]
[1776415308248,40.27,75318.95,0.0,0.863,7e-05,17.22941]
[1776415308502,40.27,75318.95,0.0,0.86299,7e-05,17.23059]
[1776415313537,40.29,75320.5125,0.0,0.86303,7e-05,17.22737]
[1776415316558,40.29,75326.6975,0.0,0.86341,7e-05,17.19621]
[1776415321593,40.3,75329.6925,0.0,0.86358,7e-05,17.18202]
[1776415326600,40.3,75333.095,0.0,0.86379,7e-05,17.1649]
[1776415327601,40.3,75349.3875,0.0,0.86492,7e-05,17.07062]
[1776415332606,40.29,75352.8425,0.0,0.8652,7e-05,17.04684]
[1776415334608,40.3,75372.415,0.0,0.86651,7e-05,16.93718]
[1776415336610,40.3,75381.9325,0.0,0.86714,7e-05,16.88473]
[1776415338400,40.3,75382.1725,0.0,0.86714,7e-05,16.88445]
[1776415343617,40.31,75376.47,0.0,0.8667,7e-05,16.92203]
[1776415344618,40.32,75370.4125,0.0,0.86628,7e-05,16.95689]
[1776415347621,40.32,75400.455,0.0,0.86828,7e-05,16.78846]
[1776415348622,40.33,75408.08,0.0,0.86876,7e-05,16.74779]
[1776415350624,40.34,75400.93,0.0,0.86822,7e-05,16.79377]
[1776415353460,40.35,75398.795,0.0,0.86805,7e-05,16.80693]
[1776415353525,40.35,75398.795,0.0,0.86803,7e-05,16.80903]
[1776415358632,40.37,75403.2875,0.0,0.86824,7e-05,16.79178]
[1776415360634,40.37,75409.3025,0.0,0.8686,7e-05,16.76101]
[1776415361635,40.38,75415.555,0.0,0.86899,7e-05,16.72783]
[1776415365639,40.39,75408.225,0.0,0.86841,7e-05,16.77747]
[1776415366965,40.4,75409.4175,0.0,0.86847,7e-05,16.77216]
[1776415367353,40.4,75409.4175,0.0,0.86847,7e-05,16.77216]
[1776415367454,40.4,75409.4175,0.0,0.86846,7e-05,16.77352]
[1776415372646,40.39,75395.8675,0.0,0.8676,7e-05,16.84615]
[1776415377651,40.37,75391.4225,0.0,0.86739,7e-05,16.86342]
[1776415382656,40.36,75382.4275,0.0,0.86687,7e-05,16.90654]
[1776415387661,40.36,75380.97,0.0,0.86679,7e-05,16.91336]
[1776415387930,40.36,75380.97,0.0,0.86679,7e-05,16.91336]
[1776415388252,40.36,75380.97,0.0,0.86679,7e-05,16.91336]
[1776415388662,40.36,75380.5325,0.0,0.86676,7e-05,16.91587]
[1776415393667,40.36,75384.6025,0.0,0.86703,7e-05,16.89345]
[1776415397671,40.36,75389.875,0.0,0.86736,7e-05,16.86555]
[1776415402676,40.37,75387.465,0.0,0.86717,7e-05,16.88171]
[1776415407681,40.37,75385.2025,0.0,0.867,7e-05,16.89622]
[1776415410684,40.37,75378.9,0.0,0.86658,7e-05,16.93163]
[1776415416697,40.37,75379.99,0.0,0.86669,7e-05,16.92076]
[1776415421702,40.36,75379.5575,0.0,0.86667,7e-05,16.92256]
[1776415426707,40.36,75377.795,0.0,0.86656,7e-05,16.93146]
[1776415432378,40.36,75378.99,0.0,0.86665,7e-05,16.92378]
[1776415437412,40.36,75375.99,0.0,0.86646,7e-05,16.93952]
[1776415442448,40.35,75373.5975,0.0,0.86633,7e-05,16.95054]
[1776415443455,40.35,75365.295,0.0,0.86578,7e-05,16.99672]
[1776415446500,40.34,75356.1175,0.0,0.8652,7e-05,17.04482]
[1776415451531,40.33,75357.0175,0.0,0.86534,7e-05,17.03304]
[1776415455559,40.32,75361.77,0.0,0.8657,7e-05,17.00263]
[1776415457573,40.32,75367.4825,0.0,0.86611,7e-05,16.96868]
[1776415462607,40.31,75368.945,0.0,0.86623,7e-05,16.95783]
[1776415467643,40.31,75367.465,0.0,0.86616,7e-05,16.9635]
[1776415472679,40.3,75365.9075,0.0,0.86611,7e-05,16.96647]
[1776415477713,40.3,75363.6525,0.0,0.86599,7e-05,16.97644]
[1776415482749,40.29,75362.1925,0.0,0.86592,7e-05,16.98215]
[1776415487769,40.29,75365.985,0.0,0.8662,7e-05,16.95891]
[1776415492774,40.29,75367.25,0.0,0.86629,7e-05,16.95097]
[1776415497779,40.28,75365.2875,0.0,0.86617,7e-05,16.9611]
[1776415502784,40.28,75368.495,0.0,0.86639,7e-05,16.94254]
[1776415507789,40.29,75367.0325,0.0,0.86627,7e-05,16.95294]
[1776415512794,40.29,75368.2925,0.0,0.86633,7e-05,16.94742]
[1776415517799,40.3,75369.2125,0.0,0.86638,7e-05,16.944]
[1776415522804,40.3,75370.955,0.0,0.86647,7e-05,16.93593]
[1776415524806,40.3,75364.0825,0.0,0.866,7e-05,16.97544]
[1776415529811,40.29,75358.455,0.0,0.86565,7e-05,17.00512]
[1776415534816,40.29,75353.7975,0.0,0.86538,7e-05,17.02563]
[1776415539821,40.28,75353.135,0.0,0.86537,7e-05,17.02603]
[1776415544826,40.27,75350.6425,0.0,0.86524,7e-05,17.03675]
[1776415545655,40.27,75350.6425,0.0,0.86524,7e-05,17.03675]
[1776415545756,40.27,75350.6425,0.0,0.86525,7e-05,17.03594]
[1776415547836,40.27,75388.1925,0.0,0.86782,7e-05,16.82054]
[1776415548837,40.27,75395.465,0.0,0.8683,7e-05,16.77953]
[1776415553841,40.28,75394.0875,0.0,0.86818,7e-05,16.78976]
[1776415556844,40.28,75367.595,0.0,0.8664,7e-05,16.94034]
[1776415561281,40.27,75365.2875,0.0,0.86628,7e-05,16.94975]
[1776415561849,40.27,75365.025,0.0,0.86627,7e-05,16.95042]
[1776415567800,40.26,75363.22,0.0,0.86619,7e-05,16.95753]
[1776415567852,40.25,75363.22,0.0,0.86622,7e-05,16.9549]
[1776415568859,40.26,75337.66,0.0,0.86446,7e-05,17.10131]
[1776415573864,40.25,75335.95,0.0,0.86435,7e-05,17.11082]
[1776415575866,40.25,75343.66,0.0,0.86491,7e-05,17.06447]
[1776415577868,40.24,75349.645,0.0,0.86536,7e-05,17.02658]
[1776415581872,40.23,75344.1125,0.0,0.86506,7e-05,17.05138]
[1776415583874,40.22,75338.315,0.0,0.86471,7e-05,17.08038]
[1776415585133,40.22,75336.1425,0.0,0.86458,7e-05,17.09058]
[1776415585876,40.21,75335.925,0.0,0.8646,7e-05,17.08965]
[1776415589880,40.19,75327.5225,0.0,0.86411,7e-05,17.12953]
[1776415591882,40.19,75321.68,0.0,0.86378,7e-05,17.15496]
[1776415592809,40.19,75321.68,0.0,0.86378,7e-05,17.15496]
[1776415598888,40.17,75316.9225,0.0,0.86353,7e-05,17.17533]
[1776415604610,40.16,75313.625,0.0,0.86337,7e-05,17.18852]
[1776415606624,40.15,75304.8525,0.0,0.8628,7e-05,17.23545]
[1776415611659,40.13,75301.26,0.0,0.86265,7e-05,17.24745]
[1776415615693,40.12,75294.0525,0.0,0.86224,7e-05,17.28155]
[1776415617496,40.12,75293.435,0.0,0.86222,7e-05,17.28321]
[1776415617706,40.11,75293.435,0.0,0.86224,7e-05,17.28136]
[1776415621747,40.11,75295.135,0.0,0.8624,7e-05,17.26807]
[1776415622754,40.11,75337.5675,0.0,0.86529,7e-05,17.02843]
[1776415623763,40.12,75378.195,0.0,0.86804,7e-05,16.79705]
[1776415626783,40.13,75372.48,0.0,0.86761,7e-05,16.83388]
[1776415629144,40.13,75369.7375,0.0,0.8674,7e-05,16.85158]
[1776415629285,40.13,75369.7375,0.0,0.8674,7e-05,16.85158]
[1776415629804,40.13,75369.7375,0.0,0.86739,7e-05,16.85243]
[1776415634838,40.14,75366.8875,0.0,0.86716,7e-05,16.87193]
[1776415639931,40.13,75367.9375,0.0,0.86727,7e-05,16.86276]
[1776415643902,40.13,75371.6425,0.0,0.86753,7e-05,16.84043]
[1776415644909,40.13,75383.13,0.0,0.86831,7e-05,16.77521]
[1776415649941,40.13,75383.495,0.0,0.86832,7e-05,16.77412]
[1776415652949,40.14,75418.9425,0.0,0.87067,7e-05,16.57293]
[1776415657954,40.15,75414.07,0.0,0.87029,7e-05,16.60579]
[1776415659956,40.16,75441.475,0.0,0.87206,7e-05,16.45407]
[1776415660957,40.17,75456.4425,0.0,0.87302,7e-05,16.37111]
[1776415663960,40.18,75462.7725,0.0,0.87336,7e-05,16.34228]
[1776415668965,40.18,75462.24,0.0,0.87329,7e-05,16.34801]
[1776415669966,40.19,75467.625,0.0,0.87364,7e-05,16.31823]
[1776415672969,40.19,75474.5425,0.0,0.87405,7e-05,16.28216]
[1776415674971,40.2,75482.3025,0.0,0.87453,7e-05,16.24038]
[1776415679976,40.21,75485.61,0.0,0.87468,7e-05,16.22807]
[1776415684981,40.22,75477.25,0.0,0.87406,7e-05,16.28215]
[1776415689986,40.23,75485.5,0.0,0.87454,7e-05,16.24051]
[1776415692989,40.24,75492.4475,0.0,0.87495,7e-05,16.20521]
[1776415695992,40.25,75501.0525,0.0,0.87546,6e-05,16.16066]
[1776415696993,40.25,75518.325,0.0,0.87657,6e-05,16.06334]
[1776415697994,40.25,75534.0025,0.0,0.87756,6e-05,15.97639]
[1776415699996,40.26,75542.535,0.0,0.87806,6e-05,15.93245]
[1776415701998,40.27,75533.155,0.0,0.87742,6e-05,15.98859]
[1776415706002,40.27,75523.05,0.0,0.87674,6e-05,16.0489]
[1776415711007,40.27,75522.655,0.0,0.87674,6e-05,16.04701]
[1776415713009,40.27,75534.68,0.0,0.87751,6e-05,15.97931]
[1776415718014,40.28,75537.315,0.0,0.87766,6e-05,15.96623]
[1776415719015,40.28,75543.8275,0.0,0.87808,6e-05,15.92956]
[1776415722024,40.28,75587.9225,0.0,0.88082,6e-05,15.68508]
[1776415723027,40.29,75600.8575,0.0,0.88159,6e-05,15.61615]
[1776415724028,40.29,75607.115,0.0,0.88197,6e-05,15.58266]
[1776415727031,40.31,75623.3725,0.0,0.88288,6e-05,15.50046]
[1776415732038,40.35,75680.9375,0.0,0.8862,6e-05,15.19874]
[1776415734042,40.37,75660.0275,0.0,0.88481,6e-05,15.32637]
[1776415735044,40.37,75640.025,0.0,0.88358,6e-05,15.43813]
[1776415740048,40.37,75637.645,0.0,0.88343,6e-05,15.45197]
[1776415742050,40.37,75631.465,0.0,0.88305,6e-05,15.48667]
[1776415747055,40.41,75630.86,0.0,0.8828,6e-05,15.50965]
[1776415751059,40.43,75622.0725,0.0,0.88213,6e-05,15.57083]
[1776415754062,40.44,75613.3975,0.0,0.88153,6e-05,15.62465]
[1776415756064,40.44,75604.21,0.0,0.88095,6e-05,15.67701]
[1776415760069,40.44,75594.4525,0.0,0.88035,6e-05,15.7305]
[1776415765074,40.44,75589.965,0.0,0.88009,6e-05,15.75364]
[1776415769079,40.43,75578.35,0.0,0.8794,6e-05,15.8149]
[1776415771081,40.42,75572.625,0.0,0.8791,6e-05,15.84019]
[1776415772082,40.42,75567.045,0.0,0.87877,6e-05,15.86926]
[1776415777087,40.41,75569.0675,0.0,0.87896,6e-05,15.8519]
[1776415779089,40.4,75575.25,0.0,0.87937,6e-05,15.81606]
[1776415781091,40.4,75568.56,0.0,0.87896,6e-05,15.85229]
[1776415783921,40.4,75564.3925,0.0,0.87873,6e-05,15.8723]
[1776415785095,40.39,75558.6375,0.0,0.87838,6e-05,15.90332]
[1776415786573,40.39,75559.3975,0.0,0.87844,6e-05,15.89782]
[1776415786746,40.39,75559.3975,0.0,0.87844,6e-05,15.89782]
[1776415787099,40.39,75559.42,0.0,0.87846,6e-05,15.89653]
[1776415792987,40.39,75561.1975,0.0,0.87854,6e-05,15.88889]
[1776415798021,40.4,75561.5475,0.0,0.87855,6e-05,15.88843]
[1776415799028,40.4,75555.23,0.0,0.87815,6e-05,15.92387]
[1776415803115,40.4,75563.22,0.0,0.87865,6e-05,15.87955]
[1776415806078,40.4,75565.29,0.0,0.87876,6e-05,15.86957]
[1776415807085,40.4,75581.6825,0.0,0.87979,6e-05,15.77833]
[1776415809099,40.41,75587.83,0.0,0.88015,6e-05,15.74581]
[1776415813126,40.41,75578.715,0.0,0.87956,6e-05,15.79934]
[1776415815128,40.41,75568.545,0.0,0.87891,6e-05,15.85709]
[1776415816129,40.41,75561.13,0.0,0.87843,6e-05,15.899]
[1776415821134,40.41,75558.805,0.0,0.87829,6e-05,15.91216]
[1776415826139,40.41,75563.335,0.0,0.87857,6e-05,15.88718]
[1776415831144,40.41,75561.9575,0.0,0.8785,6e-05,15.89128]
[1776415836149,40.41,75564.1275,0.0,0.87864,6e-05,15.87968]
[1776415841154,40.41,75560.2475,0.0,0.8784,6e-05,15.90101]
[1776415846159,40.41,75560.7675,0.0,0.87844,6e-05,15.89698]
[1776415851164,40.41,75555.07,0.0,0.87809,6e-05,15.92748]
[1776415856169,40.4,75555.5275,0.0,0.87815,6e-05,15.92267]
[1776415861174,40.4,75552.72,0.0,0.87799,6e-05,15.93645]
[1776415866179,40.39,75553.915,0.0,0.87809,6e-05,15.92778]
[1776415871184,40.39,75547.715,0.0,0.87772,6e-05,15.96029]
[1776415876189,40.39,75550.0325,0.0,0.8779,6e-05,15.94471]
[1776415881194,40.38,75553.015,0.0,0.8781,6e-05,15.92701]
[1776415886199,40.38,75549.45,0.0,0.87788,6e-05,15.94624]
[1776415891204,40.37,75548.2675,0.0,0.87788,6e-05,15.94454]
[1776415896209,40.36,75549.715,0.0,0.87803,6e-05,15.9306]
[1776415901214,40.37,75545.2525,0.0,0.87772,6e-05,15.9582]
[1776415905223,40.37,75525.34,0.0,0.87643,6e-05,16.07226]
[1776415906224,40.37,75515.48,0.0,0.8758,6e-05,16.12721]
[1776415908226,40.36,75494.465,0.0,0.87447,7e-05,16.24274]
[1776415910228,40.35,75488.4125,0.0,0.87414,7e-05,16.27196]
[1776415915233,40.34,75492.5075,0.0,0.8745,7e-05,16.24043]
[1776415920238,40.34,75492.375,0.0,0.87448,7e-05,16.24204]
[1776415925242,40.34,75489.94,0.0,0.87433,7e-05,16.25512]
[1776415927244,40.34,75501.52,0.0,0.87508,6e-05,16.18965]
[1776415930247,40.34,75512.495,0.0,0.87576,6e-05,16.13004]
[1776415931248,40.34,75521.2225,0.0,0.8763,6e-05,16.08263]
[1776415934251,40.36,75528.4725,0.0,0.8767,6e-05,16.04783]
[1776415937254,40.35,75539.0825,0.0,0.8774,6e-05,15.98664]
[1776415942259,40.34,75542.145,0.0,0.87767,6e-05,15.96249]
[1776415944711,40.34,75543.2275,0.0,0.87776,6e-05,15.95442]
[1776415945058,40.34,75543.2275,0.0,0.87776,6e-05,15.95442]
[1776415946264,40.33,75549.3975,0.0,0.87816,6e-05,15.91853]
[1776415947265,40.34,75569.695,0.0,0.87944,6e-05,15.80551]
[1776415948266,40.34,75575.545,0.0,0.87979,6e-05,15.77427]
[1776415954122,40.36,75579.7875,0.0,0.87997,6e-05,15.75704]
[1776415955273,40.36,75589.8775,0.0,0.88058,6e-05,15.7028]
[1776415961171,40.39,75588.25,0.0,0.88035,6e-05,15.72369]
[1776415963123,40.39,75585.93,0.0,0.88019,6e-05,15.7382]
[1776415963185,40.39,75585.93,0.0,0.88017,6e-05,15.73951]
[1776415967213,40.4,75578.76,0.0,0.87968,6e-05,15.7835]
[1776415970234,40.39,75575.93,0.0,0.87954,6e-05,15.79562]
[1776415971241,40.39,75567.84,0.0,0.87906,6e-05,15.8385]
[1776415976276,40.36,75560.62,0.0,0.87874,6e-05,15.86678]
[1776415981300,40.36,75627.505,0.0,0.88294,6e-05,15.48996]
[1776415984304,40.35,75619.7575,0.0,0.88249,6e-05,15.53087]
[1776415989310,40.35,75616.8725,0.0,0.88232,6e-05,15.54648]
[1776415993314,40.35,75624.15,0.0,0.88277,6e-05,15.50554]
[1776415998319,40.36,75629.535,0.0,0.88307,6e-05,15.47899]
[1776416002323,40.36,75621.575,0.0,0.88255,6e-05,15.52557]
[1776416004325,40.36,75615.16,0.0,0.88216,6e-05,15.56111]
[1776416008329,40.36,75609.8525,0.0,0.88184,6e-05,15.58935]
[1776416010349,40.36,75609.9975,0.0,0.88186,6e-05,15.58758]
[1776416010682,40.36,75609.9975,0.0,0.88186,6e-05,15.58758]
[1776416011332,40.36,75608.6075,0.0,0.8818,6e-05,15.59162]
[1776416013334,40.35,75597.6275,0.0,0.88114,6e-05,15.65124]
[1776416016337,40.35,75592.1825,0.0,0.88079,6e-05,15.68236]
[1776416017338,40.36,75585.1475,0.0,0.88034,6e-05,15.72215]
[1776416019341,40.36,75578.4975,0.0,0.87993,6e-05,15.75935]
[1776416023345,40.35,75570.35,0.0,0.87943,6e-05,15.80354]
[1776416027349,40.37,75602.5275,0.0,0.88136,6e-05,15.63103]
[1776416028351,40.38,75610.47,0.0,0.88181,6e-05,15.59116]
[1776416033355,40.4,75616.4325,0.0,0.88205,6e-05,15.56984]
[1776416038360,40.42,75616.385,0.0,0.88196,6e-05,15.57855]
[1776416043365,40.43,75614.8875,0.0,0.88179,6e-05,15.59429]
[1776416045367,40.43,75609.705,0.0,0.88144,6e-05,15.62517]
[1776416046368,40.43,75604.0375,0.0,0.88109,6e-05,15.65714]
[1776416050372,40.44,75612.1475,0.0,0.88158,6e-05,15.61312]
[1776416055377,40.45,75615.69,0.0,0.88175,6e-05,15.59798]
[1776416060382,40.45,75614.49,0.0,0.88163,6e-05,15.60843]
[1776416063385,40.45,75620.215,0.0,0.88201,6e-05,15.57448]
[1776416066390,40.45,75669.085,0.0,0.88499,6e-05,15.30466]
[1776416070394,40.46,75680.155,0.0,0.88561,6e-05,15.24753]
[1776416071395,40.46,75686.995,0.0,0.88604,6e-05,15.20737]
[1776416074398,40.47,75694.885,0.0,0.88647,6e-05,15.16733]
[1776416079403,40.48,75692.705,0.0,0.88628,6e-05,15.1857]
[1776416083407,40.49,75705.8825,0.0,0.88701,6e-05,15.11838]
[1776416084408,40.5,75712.1825,0.0,0.88736,6e-05,15.08595]
[1776416089099,40.51,75711.98,0.0,0.8873,6e-05,15.09216]
[1776416090114,40.52,75774.1875,0.0,0.89092,6e-05,14.75498]
[1776416091135,40.53,75789.2775,0.0,0.89176,6e-05,14.67649]
[1776416092142,40.53,75776.825,0.0,0.89103,6e-05,14.74523]
[1776416093149,40.53,75765.58,0.0,0.89037,6e-05,14.80722]
[1776416098430,40.54,75768.3325,0.0,0.89048,6e-05,14.79708]
[1776416102215,40.54,75765.8575,0.0,0.89032,6e-05,14.81136]
[1776416103223,40.54,75780.9025,0.0,0.89118,6e-05,14.73103]
[1776416108440,40.54,75784.0075,0.0,0.8914,6e-05,14.71057]
[1776416109276,40.55,75784.0075,0.0,0.89134,6e-05,14.7163]
[1776416110282,40.56,75862.635,0.0,0.89578,6e-05,14.29426]
[1776416111295,40.56,75873.8775,0.0,0.89638,6e-05,14.23686]
[1776416113309,40.58,75866.045,0.0,0.89585,6e-05,14.28765]
[1776416118345,40.57,75867.6175,0.0,0.89599,6e-05,14.27464]
[1776416120360,40.56,75872.665,0.0,0.89632,6e-05,14.24194]
[1776416124388,40.55,75866.51,0.0,0.89605,6e-05,14.26809]
[1776416129423,40.53,75869.16,0.0,0.89631,6e-05,14.24305]
[1776416134461,40.52,75872.53,0.0,0.89659,6e-05,14.21449]
[1776416136471,40.53,75860.1675,0.0,0.89583,6e-05,14.28708]
[1776416137472,40.53,75840.7075,0.0,0.89471,6e-05,14.39509]
[1776416138473,40.53,75830.78,0.0,0.89413,6e-05,14.45061]
[1776416142477,40.54,75821.77,0.0,0.89356,6e-05,14.50477]
[1776416143478,40.54,75811.885,0.0,0.89299,6e-05,14.55889]
[1776416145538,40.54,75803.4375,0.0,0.89249,6e-05,14.60604]
[1776416146545,40.55,75807.47,0.0,0.89271,6e-05,14.58507]
[1776416147552,40.55,75820.97,0.0,0.89348,6e-05,14.51265]
[1776416150573,40.56,75826.265,0.0,0.89374,6e-05,14.48808]
[1776416155608,40.57,75818.24,0.0,0.89321,6e-05,14.53827]
[1776416161499,40.59,75809.91,0.0,0.8926,6e-05,14.59709]
[1776416164676,40.61,75808.84,0.0,0.89244,6e-05,14.61218]
[1776416165683,40.62,75821.6125,0.0,0.89314,6e-05,14.54639]
[1776416167697,40.63,75827.3,0.0,0.89338,6e-05,14.52333]
[1776416168704,40.64,75828.975,0.0,0.89343,6e-05,14.51871]
[1776416169710,40.65,75837.91,0.0,0.89389,6e-05,14.47507]
[1776416170718,40.66,75844.6925,0.0,0.89423,6e-05,14.44338]
[1776416171725,40.67,75848.92,0.0,0.8944,6e-05,14.42668]
[1776416172732,40.68,75865.49,0.0,0.89528,6e-05,14.34283]
[1776416174745,40.71,75867.495,0.0,0.89527,6e-05,14.34418]
[1776416175753,40.72,75874.1325,0.0,0.89559,6e-05,14.31438]
[1776416180788,40.76,75875.0475,0.0,0.8954,6e-05,14.33295]
[1776416182802,40.77,75870.5275,0.0,0.89512,6e-05,14.35995]
[1776416183809,40.77,75853.425,0.0,0.89415,6e-05,14.4523]
[1776416184816,40.77,75843.78,0.0,0.89361,6e-05,14.50449]
[1776416189537,40.76,75842.485,0.0,0.89354,6e-05,14.51114]
[1776416192873,40.76,75833.205,0.0,0.89304,6e-05,14.55685]
[1776416195384,40.76,75832.4825,0.0,0.89299,6e-05,14.56121]
[1776416195485,40.76,75832.4825,0.0,0.89299,6e-05,14.56189]
[1776416200929,40.77,75827.5325,0.0,0.89265,6e-05,14.59399]
[1776416201936,40.77,75811.1675,0.0,0.89171,6e-05,14.68322]
[1776416202943,40.77,75804.9275,0.0,0.89134,6e-05,14.71715]
[1776416204957,40.78,75794.7275,0.0,0.89071,6e-05,14.77691]
[1776416205964,40.78,75786.7825,0.0,0.89023,6e-05,14.8217]
[1776416208985,40.8,75792.6625,0.0,0.89051,6e-05,14.79575]
[1776416213012,40.81,75786.2475,0.0,0.89008,6e-05,14.83647]
[1776416217041,40.82,75790.51,0.0,0.89024,6e-05,14.82136]
[1776416222076,40.83,75790.6725,0.0,0.89019,6e-05,14.82675]
[1776416224090,40.84,75783.765,0.0,0.88977,6e-05,14.86563]
[1776416226104,40.85,75781.315,0.0,0.88957,6e-05,14.88433]
[1776416227111,40.85,75771.305,0.0,0.88897,6e-05,14.94079]
[1776416229127,40.86,75762.91,0.0,0.88845,6e-05,14.98923]
[1776416231139,40.85,75760.7225,0.0,0.88834,6e-05,14.99948]
[1776416232145,40.85,75774.44,0.0,0.88914,6e-05,14.92468]
[1776416234165,40.85,75781.06,0.0,0.88953,6e-05,14.88878]
[1776416235171,40.85,75780.9,0.0,0.88951,6e-05,14.89036]
[1776416236179,40.86,75791.2025,0.0,0.8901,6e-05,14.83513]
[1776416238282,40.86,75794.1575,0.0,0.89027,6e-05,14.81986]
[1776416238395,40.86,75794.1575,0.0,0.89027,6e-05,14.81986]
[1776416238491,40.86,75794.1575,0.0,0.89026,6e-05,14.82067]
[1776416244235,40.87,75789.8075,0.0,0.88997,6e-05,14.84794]
[1776416249270,40.87,75784.8375,0.0,0.88965,6e-05,14.87792]
[1776416251284,40.87,75781.985,0.0,0.88948,6e-05,14.89196]
[1776416252290,40.88,75797.5375,0.0,0.89037,6e-05,14.80881]
[1776416255312,40.88,75794.5275,0.0,0.89016,6e-05,14.82857]
[1776416257326,40.88,75786.065,0.0,0.88967,6e-05,14.87488]
[1776416258333,40.88,75780.005,0.0,0.88931,6e-05,14.90781]
[1776416261354,40.89,75773.345,0.0,0.88892,6e-05,14.94504]
[1776416263368,40.89,75766.2325,0.0,0.88847,6e-05,14.98693]
[1776416265383,40.9,75759.8075,0.0,0.88804,6e-05,15.02656]
[1776416267397,40.91,75753.9425,0.0,0.88763,6e-05,15.06428]
[1776416269411,40.92,75742.6425,0.0,0.88693,6e-05,15.12939]
[1776416270418,40.92,75736.385,0.0,0.88655,6e-05,15.16463]
[1776416272432,40.92,75730.61,0.0,0.88619,6e-05,15.1977]
[1776416277467,40.93,75729.475,0.0,0.88609,6e-05,15.20706]
[1776416279795,40.93,75729.4075,0.0,0.88607,6e-05,15.20858]
[1776416280020,40.93,75729.4075,0.0,0.88607,6e-05,15.20858]
[1776416280488,40.93,75729.4075,0.0,0.88607,6e-05,15.20909]
[1776416285523,40.94,75728.3675,0.0,0.88598,6e-05,15.21687]
[1776416290558,40.94,75725.92,0.0,0.88583,6e-05,15.23127]
[1776416292572,40.94,75731.485,0.0,0.88614,6e-05,15.20202]
[1776416295593,40.94,75738.325,0.0,0.88657,6e-05,15.16248]
[1776416297607,40.93,75749.4125,0.0,0.88729,6e-05,15.09657]
[1776416298613,40.93,75767.24,0.0,0.88832,6e-05,15.00087]
[1776416299621,40.93,75775.565,0.0,0.8888,6e-05,14.95694]
[1776416304656,40.94,75773.2075,0.0,0.88859,6e-05,14.97631]
[1776416306478,40.95,75773.2925,0.0,0.88858,6e-05,14.97702]
[1776416306689,40.95,75773.2925,0.0,0.88857,6e-05,14.97811]
[1776416306790,40.95,75773.2925,0.0,0.88856,6e-05,14.97913]
[1776416312669,40.96,75763.2725,0.0,0.88796,6e-05,15.0339]
[1776416314726,40.96,75757.72,0.0,0.88764,6e-05,15.06354]
[1776416319762,40.95,75755.31,0.0,0.88751,6e-05,15.07539]
[1776416324796,40.95,75755.6275,0.0,0.88754,6e-05,15.07231]
[1776416329831,40.95,75754.74,0.0,0.8875,6e-05,15.07574]
[1776416334866,40.95,75755.0025,0.0,0.88753,6e-05,15.07324]
[1776416338894,40.94,75751.6125,0.0,0.88735,6e-05,15.08987]
[1776416339901,40.94,75742.9925,0.0,0.88685,6e-05,15.13591]
[1776416343929,40.93,75735.06,0.0,0.88643,6e-05,15.1739]
[1776416349199,40.92,75735.9225,0.0,0.88654,6e-05,15.16383]
[1776416355007,40.91,75733.0375,0.0,0.88644,6e-05,15.17239]
[1776416360042,40.9,75734.2025,0.0,0.88656,6e-05,15.16213]
[1776416362056,40.9,75739.5825,0.0,0.88687,6e-05,15.13305]
[1776416363063,40.9,75752.17,0.0,0.88761,6e-05,15.0649]
[1776416365077,40.9,75754.7275,0.0,0.88774,6e-05,15.05324]
[1776416366084,40.91,75763.585,0.0,0.88824,6e-05,15.0068]
[1776416367091,40.91,75770.1525,0.0,0.88861,6e-05,14.97291]
[1776416372126,40.93,75763.3225,0.0,0.88815,6e-05,15.01419]
[1776416374140,40.93,75756.51,0.0,0.88774,6e-05,15.05245]
[1776416374954,40.93,75756.51,0.0,0.88774,6e-05,15.05245]
[1776416380181,40.93,75755.2775,0.0,0.88764,6e-05,15.06135]
[1776416385217,40.93,75752.95,0.0,0.88749,6e-05,15.07488]
[1776416390252,40.93,75752.625,0.0,0.88747,6e-05,15.07704]
[1776416394280,40.94,75758.05,0.0,0.88778,6e-05,15.04866]
[1776416397300,40.94,75765.2825,0.0,0.88817,6e-05,15.01203]
[1776416400322,40.94,75767.8975,0.0,0.88834,6e-05,14.99656]
[1776416401329,40.94,75783.1125,0.0,0.88924,6e-05,14.91319]
[1776416403343,40.94,75787.335,0.0,0.88948,6e-05,14.89058]
[1776416404769,40.94,75800.995,0.0,0.89027,6e-05,14.81728]
[1776416406372,40.94,75793.41,0.0,0.88982,6e-05,14.85934]
[1776416408386,40.95,75796.285,0.0,0.88996,6e-05,14.84563]
[1776416409393,40.95,75805.81,0.0,0.8905,6e-05,14.79582]
[1776416410400,40.96,75814.295,0.0,0.89096,6e-05,14.75263]
[1776416411407,40.96,75792.6525,0.0,0.8897,6e-05,14.87045]
[1776416412413,40.96,75794.5475,0.0,0.8898,6e-05,14.86123]
[1776416413420,40.96,75805.335,0.0,0.89042,6e-05,14.80366]
[1776416416442,40.96,75800.295,0.0,0.89011,6e-05,14.83275]
[1776416418456,40.97,75786.3875,0.0,0.88925,6e-05,14.91279]
[1776416420445,40.98,75781.9575,0.0,0.88897,6e-05,14.93878]
[1776416420470,40.98,75781.9575,0.0,0.88895,6e-05,14.94064]
[1776416423688,40.96,75782.31,0.0,0.88906,6e-05,14.93057]
[1776416423709,40.94,75782.31,0.0,0.88916,6e-05,14.92052]
[1776416425506,40.9,75779.2925,0.0,0.8892,6e-05,14.91596]
[1776416426513,40.89,75761.4725,0.0,0.88825,6e-05,15.00409]
[1776416427520,40.87,75750.2625,0.0,0.88768,6e-05,15.05621]
[1776416431552,40.8,75742.335,0.0,0.8876,6e-05,15.06132]
[1776416432559,40.79,75749.425,0.0,0.88811,6e-05,15.01427]
[1776416435580,40.74,75741.645,0.0,0.8879,6e-05,15.0321]
[1776416440614,40.67,75745.38,0.0,0.88852,6e-05,14.97359]
[1776416441499,40.67,75745.38,0.0,0.88852,6e-05,14.97359]
[1776416443789,40.64,75741.105,0.0,0.88842,6e-05,14.9824]
[1776416443809,40.63,75735.895,0.0,0.88819,6e-05,15.00355]
[1776416445332,40.61,75735.895,0.0,0.88827,6e-05,14.9956]
[1776416446657,40.61,75724.65,0.0,0.88762,6e-05,15.05588]
[1776416451692,40.59,75727.02,0.0,0.88787,6e-05,15.0319]
[1776416456726,40.57,75723.3125,0.0,0.88777,6e-05,15.04099]
[1776416458741,40.56,75712.1125,0.0,0.88712,6e-05,15.10105]
[1776416460755,40.54,75710.3025,0.0,0.88712,6e-05,15.10086]
[1776416461762,40.52,75702.2125,0.0,0.88674,6e-05,15.13577]
[1776416462769,40.51,75693.6425,0.0,0.88632,6e-05,15.17352]
[1776416464783,40.5,75691.9775,0.0,0.88624,6e-05,15.18073]
[1776416465790,40.5,75681.8425,0.0,0.88564,6e-05,15.23584]
[1776416470825,40.49,75685.8775,0.0,0.88594,6e-05,15.20844]
[1776416472839,40.49,75679.8175,0.0,0.88559,6e-05,15.23995]
[1776416474761,40.48,75676.5075,0.0,0.8854,6e-05,15.25753]
[1776416474936,40.48,75674.5275,0.0,0.88529,6e-05,15.26772]
[1776416475200,40.48,75674.5275,0.0,0.88529,6e-05,15.26772]
[1776416475272,40.48,75674.5275,0.0,0.8853,6e-05,15.26693]
[1776416479849,40.47,75685.315,0.0,0.88599,6e-05,15.20341]
[1776416482852,40.44,75690.5075,0.0,0.88651,6e-05,15.15516]
[1776416484116,40.44,75690.5075,0.0,0.88652,6e-05,15.15422]
[1776416484193,40.44,75690.5075,0.0,0.88652,6e-05,15.15422]
[1776416484284,40.44,75690.5075,0.0,0.88652,6e-05,15.15422]
[1776416484439,40.44,75690.5075,0.0,0.88652,6e-05,15.15422]
[1776416484494,40.43,75690.5075,0.0,0.88653,6e-05,15.1533]
[1776416489959,40.42,75690.7,0.0,0.8866,6e-05,15.14675]
[1776416491135,40.42,75690.7,0.0,0.8866,6e-05,15.14675]
[1776416491189,40.42,75690.7,0.0,0.8866,6e-05,15.14675]
[1776416498016,40.41,75698.0475,0.0,0.88713,6e-05,15.09625]
[1776416499023,40.41,75713.3,0.0,0.88805,6e-05,15.01111]
[1776416504057,40.4,75715.07,0.0,0.88819,6e-05,14.99792]
[1776416506073,40.39,75721.91,0.0,0.88867,6e-05,14.95354]
[1776416508840,40.38,75724.285,0.0,0.88886,6e-05,14.93503]
[1776416508878,40.37,75729.8275,0.0,0.88925,6e-05,14.89911]
[1776416508939,40.37,75729.8275,0.0,0.88925,6e-05,14.89911]
[1776416512114,40.37,75736.3425,0.0,0.88966,6e-05,14.86116]
[1776416515135,40.37,75744.8725,0.0,0.89017,6e-05,14.81286]
[1776416517718,40.36,75746.315,0.0,0.89026,6e-05,14.80453]
[1776416517938,40.36,75746.315,0.0,0.89026,6e-05,14.80416]
[1776416517949,40.36,75746.315,0.0,0.89026,6e-05,14.80416]
[1776416518195,40.36,75746.315,0.0,0.89026,6e-05,14.80416]
[1776416518295,40.36,75746.315,0.0,0.89027,6e-05,14.80379]
[1776416524198,40.36,75747.17,0.0,0.89034,6e-05,14.79665]
[1776416525101,40.36,75747.17,0.0,0.89034,6e-05,14.79665]
[1776416525191,40.36,75747.17,0.0,0.89034,6e-05,14.79665]
[1776416526212,40.36,75737.97,0.0,0.88981,6e-05,14.84644]
[1776416530099,40.35,75735.4425,0.0,0.88968,6e-05,14.85889]
[1776416530197,40.35,75735.4425,0.0,0.88968,6e-05,14.85889]
[1776416530240,40.35,75735.4425,0.0,0.88968,6e-05,14.8584]
[1776416535274,40.35,75733.4125,0.0,0.88959,6e-05,14.86725]
[1776416536282,40.35,75732.655,0.0,0.88955,6e-05,14.87083]
[1776416537289,40.35,75716.9125,0.0,0.88862,6e-05,14.95727]
[1776416539302,40.33,75708.495,0.0,0.88823,6e-05,14.99323]
[1776416541317,40.32,75699.4025,0.0,0.88773,6e-05,15.03869]
[1776416542324,40.32,75707.2075,0.0,0.88821,6e-05,14.99478]
[1776416544338,40.31,75714.5275,0.0,0.88866,6e-05,14.95304]
[1776416545850,40.31,75714.5275,0.0,0.88866,6e-05,14.95304]
[1776416545940,40.31,75714.9375,0.0,0.88869,6e-05,14.95019]
[1776416551386,40.31,75715.2125,0.0,0.88876,6e-05,14.94201]
[1776416555841,40.3,75715.7675,0.0,0.88881,6e-05,14.93724]
[1776416555940,40.3,75715.7675,0.0,0.88881,6e-05,14.93724]
[1776416556770,40.3,75715.77,0.0,0.88882,6e-05,14.93667]
[1776416556935,40.3,75715.77,0.0,0.88882,6e-05,14.93667]
[1776416556941,40.3,75715.2725,0.0,0.88879,6e-05,14.93886]
[1776416562466,40.29,75716.18,0.0,0.88888,6e-05,14.93054]
[1776416566895,40.29,75715.9125,0.0,0.88888,6e-05,14.93037]
[1776416566943,40.29,75715.9125,0.0,0.88888,6e-05,14.93037]
[1776416571655,40.29,75715.4925,0.0,0.88889,6e-05,14.92994]
[1776416571692,40.29,75715.4925,0.0,0.88889,6e-05,14.92994]
[1776416571941,40.29,75715.4925,0.0,0.88889,6e-05,14.92994]
[1776416571956,40.29,75710.78,0.0,0.88861,6e-05,14.95548]
[1776416572191,40.29,75710.78,0.0,0.88861,6e-05,14.95548]
[1776416577571,40.28,75706.13,0.0,0.88837,6e-05,14.97765]
[1776416581599,40.26,75699.52,0.0,0.88805,6e-05,15.00662]
[1776416583025,40.26,75695.66,0.0,0.88783,6e-05,15.02741]
[1776416583503,40.26,75695.66,0.0,0.88783,6e-05,15.02741]
[1776416588648,40.26,75698.1375,0.0,0.88802,6e-05,15.00974]
[1776416590661,40.23,75706.2175,0.0,0.88862,6e-05,14.9535]
[1776416592492,40.23,75707.6525,0.0,0.88871,6e-05,14.94495]
[1776416592701,40.23,75707.6525,0.0,0.88871,6e-05,14.94495]
[1776416592912,40.23,75707.6525,0.0,0.88871,6e-05,14.94495]
[1776416592939,40.23,75707.6525,0.0,0.88871,6e-05,14.94495]
[1776416592977,40.23,75702.9675,0.0,0.88844,6e-05,14.97038]
[1776416597711,40.19,75708.185,0.0,0.88897,6e-05,14.9199]
[1776416598290,40.19,75708.185,0.0,0.88897,6e-05,14.9199]
[1776416598435,40.19,75708.185,0.0,0.88897,6e-05,14.9199]
[1776416599724,40.18,75714.01,0.0,0.88941,6e-05,14.87866]
[1776416604760,40.17,75717.265,0.0,0.88963,6e-05,14.85851]
[1776416609668,40.17,75715.525,0.0,0.88954,6e-05,14.86648]
[1776416609695,40.17,75715.525,0.0,0.88954,6e-05,14.86648]
[1776416610027,40.17,75715.525,0.0,0.88955,6e-05,14.86606]
[1776416610202,40.17,75715.525,0.0,0.88955,6e-05,14.86606]
[1776416610219,40.17,75715.525,0.0,0.88955,6e-05,14.86565]
[1776416615838,40.16,75716.245,0.0,0.88964,6e-05,14.85642]
[1776416620873,40.16,75712.71,0.0,0.88945,6e-05,14.87396]
[1776416621601,40.16,75712.71,0.0,0.88945,6e-05,14.87396]
[1776416621692,40.16,75712.71,0.0,0.88945,6e-05,14.87396]
[1776416626915,40.15,75711.795,0.0,0.88942,6e-05,14.87642]
[1776416629993,40.15,75711.975,0.0,0.88944,6e-05,14.87413]
[1776416630193,40.15,75711.975,0.0,0.88944,6e-05,14.87413]
[1776416630600,40.15,75711.975,0.0,0.88944,6e-05,14.87413]
[1776416630691,40.15,75711.975,0.0,0.88944,6e-05,14.87413]
[1776416630943,40.15,75711.975,0.0,0.88945,6e-05,14.87373]
[1776416635978,40.15,75715.925,0.0,0.8897,6e-05,14.84984]
[1776416636525,40.15,75715.925,0.0,0.8897,6e-05,14.84984]
[1776416636693,40.15,75715.925,0.0,0.8897,6e-05,14.84984]
[1776416642025,40.14,75715.08,0.0,0.88968,6e-05,14.85218]
[1776416647222,40.14,75717.515,0.0,0.88984,6e-05,14.83678]
[1776416647448,40.14,75717.515,0.0,0.88984,6e-05,14.83678]
[1776416647549,40.14,75717.515,0.0,0.88985,6e-05,14.83641]
[1776416649199,40.14,75717.645,0.0,0.88986,6e-05,14.83532]
[1776416654502,40.13,75718.0775,0.0,0.8899,6e-05,14.83112]
[1776416654691,40.13,75718.0775,0.0,0.8899,6e-05,14.83112]
[1776416654728,40.13,75718.0775,0.0,0.8899,6e-05,14.83112]
[1776416654940,40.13,75718.0775,0.0,0.8899,6e-05,14.83112]
[1776416654944,40.13,75718.0775,0.0,0.88991,6e-05,14.83077]
[1776416660151,40.13,75716.725,0.0,0.88985,6e-05,14.83611]
[1776416664518,40.13,75714.3775,0.0,0.88972,6e-05,14.84801]
[1776416664691,40.13,75714.3775,0.0,0.88972,6e-05,14.84801]
[1776416670220,40.12,75716.675,0.0,0.88988,6e-05,14.83272]
[1776416675256,40.12,75715.3125,0.0,0.88984,6e-05,14.83532]
[1776416676221,40.12,75715.3125,0.0,0.88984,6e-05,14.83532]
[1776416676448,40.12,75715.3125,0.0,0.88984,6e-05,14.83532]
[1776416676830,40.12,75715.3125,0.0,0.88984,6e-05,14.83532]
[1776416676939,40.12,75715.3125,0.0,0.88984,6e-05,14.83532]
[1776416677041,40.12,75715.3125,0.0,0.88984,6e-05,14.83501]
[1776416677270,40.12,75721.99,0.0,0.89024,6e-05,14.79762]
[1776416683069,40.12,75721.315,0.0,0.89022,6e-05,14.79981]
[1776416687399,40.11,75720.85,0.0,0.8902,6e-05,14.80113]
[1776416687439,40.11,75720.85,0.0,0.8902,6e-05,14.80113]
[1776416689354,40.11,75713.915,0.0,0.8898,6e-05,14.83856]
[1776416694389,40.11,75711.645,0.0,0.88969,6e-05,14.84929]
[1776416695996,40.11,75711.645,0.0,0.88969,6e-05,14.84929]
[1776416696197,40.11,75711.645,0.0,0.88969,6e-05,14.84892]
[1776416696704,40.11,75711.645,0.0,0.88969,6e-05,14.84892]
[1776416696807,40.11,75711.645,0.0,0.88969,6e-05,14.84892]
[1776416696909,40.11,75711.645,0.0,0.8897,6e-05,14.84854]
[1776416699465,40.11,75710.08,0.0,0.88961,6e-05,14.85644]
[1776416699694,40.11,75710.08,0.0,0.88961,6e-05,14.85644]
[1776416702452,40.1,75706.445,0.0,0.88941,6e-05,14.87491]
[1776416703459,40.1,75695.6175,0.0,0.88877,6e-05,14.93463]
[1776416704459,40.1,75695.6175,0.0,0.88877,6e-05,14.93463]
[1776416704698,40.1,75695.6175,0.0,0.88877,6e-05,14.93463]
[1776416704916,40.1,75695.6175,0.0,0.88877,6e-05,14.93463]
[1776416704944,40.1,75695.6175,0.0,0.88877,6e-05,14.93463]
[1776416705018,40.1,75695.6175,0.0,0.88877,6e-05,14.93408]
[1776416705473,40.1,75689.02,0.0,0.88838,6e-05,14.9703]
[1776416709740,40.1,75690.6175,0.0,0.8885,6e-05,14.95979]
[1776416709944,40.1,75690.6175,0.0,0.8885,6e-05,14.95979]
[1776416715544,40.09,75694.98,0.0,0.88879,6e-05,14.93204]
[1776416716367,40.09,75694.98,0.0,0.88879,6e-05,14.93204]
[1776416717774,40.09,75694.98,0.0,0.8888,6e-05,14.93145]
[1776416717900,40.09,75694.98,0.0,0.8888,6e-05,14.93145]
[1776416717915,40.09,75694.98,0.0,0.8888,6e-05,14.93113]
[1776416718252,40.09,75694.98,0.0,0.8888,6e-05,14.93113]
[1776416719572,40.09,75681.58,0.0,0.888,6e-05,15.0052]
[1776416721634,40.09,75688.025,0.0,0.8884,6e-05,14.96874]
[1776416723013,40.09,75688.025,0.0,0.8884,6e-05,14.96874]
[1776416723203,40.08,75690.575,0.0,0.88855,6e-05,14.95428]
[1776416728533,40.08,75693.1825,0.0,0.88872,6e-05,14.9386]
[1776416729690,40.08,75693.705,0.0,0.88876,6e-05,14.93531]
[1776416730697,40.08,75666.8925,0.0,0.88714,6e-05,15.08469]
[1776416731704,40.08,75656.8425,0.0,0.88655,6e-05,15.13742]
[1776416732344,40.08,75656.8425,0.0,0.88655,6e-05,15.13742]
[1776416734724,40.08,75651.58,0.0,0.88625,6e-05,15.16552]
[1776416739760,40.07,75655.2725,0.0,0.8865,6e-05,15.14228]
[1776416744795,40.07,75652.815,0.0,0.88638,6e-05,15.15359]
[1776416746108,40.07,75652.815,0.0,0.88638,6e-05,15.15359]
[1776416746131,40.07,75639.6625,0.0,0.88558,6e-05,15.22691]
[1776416746201,40.07,75639.6625,0.0,0.88558,6e-05,15.22691]
[1776416748823,40.07,75634.41,0.0,0.88527,6e-05,15.25513]
[1776416749831,40.07,75626.685,0.0,0.8848,6e-05,15.29802]
[1776416753860,40.06,75635.105,0.0,0.88533,6e-05,15.24902]
[1776416754990,40.06,75635.105,0.0,0.88533,6e-05,15.24902]
[1776416755191,40.06,75635.105,0.0,0.88534,6e-05,15.24861]
[1776416756322,40.06,75635.105,0.0,0.88534,6e-05,15.24819]
[1776416756446,40.06,75635.105,0.0,0.88534,6e-05,15.24819]
[1776416756881,40.06,75635.105,0.0,0.88534,6e-05,15.2478]
[1776416761919,40.06,75634.29,0.0,0.88532,6e-05,15.25041]
[1776416764832,40.05,75634.165,0.0,0.88532,6e-05,15.25032]
[1776416764943,40.05,75634.165,0.0,0.88532,6e-05,15.25032]
[1776416770159,40.05,75634.42,0.0,0.88536,6e-05,15.24653]
[1776416771986,40.05,75634.42,0.0,0.88537,6e-05,15.24562]
[1776416772992,40.05,75650.1525,0.0,0.88634,6e-05,15.15689]
[1776416773296,40.05,75650.1525,0.0,0.88634,6e-05,15.15689]
[1776416773439,40.05,75650.1525,0.0,0.88634,6e-05,15.15689]
[1776416774523,40.05,75650.1525,0.0,0.88634,6e-05,15.15659]
[1776416774698,40.05,75650.1525,0.0,0.88634,6e-05,15.15659]
[1776416775008,40.05,75650.1525,0.0,0.88634,6e-05,15.15628]
[1776416776165,40.05,75644.5,0.0,0.886,6e-05,15.18766]
[1776416778565,40.04,75644.5075,0.0,0.88601,6e-05,15.1868]
[1776416778700,40.04,75644.5075,0.0,0.88601,6e-05,15.1868]
[1776416780043,40.04,75649.735,0.0,0.88633,6e-05,15.15689]
[1776416783501,40.04,75649.695,0.0,0.88634,6e-05,15.15623]
[1776416783698,40.04,75649.695,0.0,0.88634,6e-05,15.15623]
[1776416784073,40.04,75649.695,0.0,0.88634,6e-05,15.15595]
[1776416785377,40.04,75651.61,0.0,0.88646,6e-05,15.14493]
[1776416785436,40.04,75651.61,0.0,0.88646,6e-05,15.14493]
[1776416791122,40.03,75655.32,0.0,0.88674,6e-05,15.11805]
[1776416794144,40.03,75662.11,0.0,0.88717,6e-05,15.078]
[1776416795151,40.03,75671.74,0.0,0.88776,6e-05,15.02365]
[1776416796158,40.03,75686.4525,0.0,0.88866,6e-05,14.94098]
[1776416796416,40.03,75686.4525,0.0,0.88866,6e-05,14.94098]
[1776416796445,40.03,75686.4525,0.0,0.88866,6e-05,14.94098]
[1776416800187,40.03,75687.715,0.0,0.88875,6e-05,14.93207]
[1776416801194,40.02,75700.0975,0.0,0.8895,6e-05,14.86265]
[1776416804199,40.02,75695.1125,0.0,0.88921,6e-05,14.88923]
[1776416804423,40.02,75695.1125,0.0,0.88921,6e-05,14.88923]
[1776416804449,40.02,75695.1125,0.0,0.88921,6e-05,14.88923]
[1776416806201,40.02,75700.725,0.0,0.88956,6e-05,14.85717]
[1776416806257,40.02,75700.725,0.0,0.88956,6e-05,14.85717]
[1776416806456,40.02,75700.725,0.0,0.88956,6e-05,14.85717]
[1776416806551,40.02,75700.725,0.0,0.88956,6e-05,14.85683]
[1776416810258,40.02,75705.83,0.0,0.88988,6e-05,14.82708]
[1776416811900,40.02,75705.83,0.0,0.88988,6e-05,14.82708]
[1776416811939,40.02,75705.83,0.0,0.88988,6e-05,14.82708]
[1776416817417,40.01,75708.025,0.0,0.89003,6e-05,14.81304]
[1776416817441,40.01,75708.025,0.0,0.89003,6e-05,14.81304]
[1776416818854,40.01,75708.025,0.0,0.89003,6e-05,14.81278]
[1776416818942,40.01,75708.025,0.0,0.89003,6e-05,14.81278]
[1776416818955,40.01,75708.025,0.0,0.89003,6e-05,14.81252]
[1776416819323,40.01,75712.835,0.0,0.89032,6e-05,14.78548]
[1776416824358,40.01,75713.24,0.0,0.89036,6e-05,14.78193]
[1776416829261,40.01,75711.9675,0.0,0.8903,6e-05,14.78796]
[1776416829445,40.01,75711.9675,0.0,0.8903,6e-05,14.78796]
[1776416835437,40.01,75711.4325,0.0,0.89028,6e-05,14.78908]
[1776416839285,40.0,75711.52,0.0,0.8903,6e-05,14.78781]
[1776416839444,40.0,75711.52,0.0,0.8903,6e-05,14.78781]
[1776416840472,40.0,75718.7825,0.0,0.89073,6e-05,14.747]
[1776416841486,40.0,75718.7825,0.0,0.89073,6e-05,14.747]
[1776416841694,40.0,75718.7825,0.0,0.89073,6e-05,14.747]
[1776416841777,40.0,75718.7825,0.0,0.89073,6e-05,14.74678]
[1776416847254,40.0,75716.2225,0.0,0.89059,6e-05,14.75989]
[1776416851062,40.0,75713.23,0.0,0.89042,6e-05,14.77583]
[1776416856589,40.0,75713.0375,0.0,0.89045,6e-05,14.77201]
[1776416858603,40.0,75707.2625,0.0,0.89011,6e-05,14.80361]
[1776416860797,39.99,75708.88,0.0,0.89021,6e-05,14.79433]
[1776416861627,39.99,75708.88,0.0,0.89021,6e-05,14.79406]
[1776416861699,39.99,75708.88,0.0,0.89021,6e-05,14.79406]
[1776416861728,39.99,75708.88,0.0,0.89022,6e-05,14.79379]
[1776416863638,39.99,75709.0,0.0,0.89023,6e-05,14.7925]
[1776416864645,39.99,75698.405,0.0,0.8896,6e-05,14.85118]
[1776416865652,39.99,75697.1325,0.0,0.88953,6e-05,14.85809]
[1776416866659,39.99,75683.9075,0.0,0.88873,6e-05,14.9317]
[1776416868053,39.99,75683.9075,0.0,0.88873,6e-05,14.9317]
[1776416869680,39.99,75677.5675,0.0,0.88836,6e-05,14.96644]
[1776416870538,39.99,75677.5675,0.0,0.88836,6e-05,14.96644]
[1776416870687,39.99,75677.5675,0.0,0.88836,6e-05,14.96611]
[1776416871694,39.99,75665.705,0.0,0.88765,6e-05,15.03231]
[1776416872700,39.99,75654.9275,0.0,0.88699,6e-05,15.09246]
[1776416873708,39.99,75647.075,0.0,0.88652,6e-05,15.13625]
[1776416877774,39.99,75642.54,0.0,0.88625,6e-05,15.16093]
[1776416877935,39.99,75642.54,0.0,0.88625,6e-05,15.16093]
[1776416878743,39.99,75648.665,0.0,0.88663,6e-05,15.12609]
[1776416880073,39.99,75648.665,0.0,0.88663,6e-05,15.12609]
[1776416880199,39.99,75648.665,0.0,0.88663,6e-05,15.12609]
[1776416880275,39.99,75651.5625,0.0,0.88681,6e-05,15.10962]
[1776416881983,39.99,75651.5625,0.0,0.88681,6e-05,15.1094]
[1776416883278,39.98,75696.345,0.0,0.88952,6e-05,14.85838]
[1776416884279,39.98,75713.4025,0.0,0.89054,6e-05,14.76312]
[1776416885293,39.98,75711.25,0.0,0.89042,6e-05,14.77486]
[1776416891286,39.98,75712.8225,0.0,0.89054,6e-05,14.76299]
[1776416893857,39.98,75712.57,0.0,0.89054,6e-05,14.76341]
[1776416895293,39.97,75735.8925,0.0,0.89193,6e-05,14.63295]
[1776416897419,39.97,75736.5525,0.0,0.89197,6e-05,14.62872]
[1776416899900,39.97,75736.26,0.0,0.89196,6e-05,14.62936]
[1776416900906,39.97,75725.1325,0.0,0.89131,6e-05,14.69072]
[1776416901913,39.97,75715.645,0.0,0.89075,6e-05,14.74299]
[1776416902920,39.97,75710.505,0.0,0.89045,6e-05,14.77111]
[1776416904757,39.97,75711.03,0.0,0.89049,6e-05,14.76771]
[1776416904948,39.97,75711.03,0.0,0.89049,6e-05,14.76771]
[1776416905021,39.97,75711.03,0.0,0.89049,6e-05,14.76726]
[1776416905942,39.97,75716.5375,0.0,0.89083,6e-05,14.73615]
[1776416906938,39.97,75716.5375,0.0,0.89083,6e-05,14.73615]
[1776416907032,39.97,75716.5375,0.0,0.89083,6e-05,14.73615]
[1776416908282,39.97,75716.5375,0.0,0.89083,6e-05,14.73615]
[1776416908306,39.96,75709.595,0.0,0.89042,6e-05,14.77386]
[1776416908444,39.96,75709.595,0.0,0.89042,6e-05,14.77386]
[1776416909566,39.96,75709.595,0.0,0.89043,6e-05,14.77357]
[1776416909702,39.96,75709.595,0.0,0.89043,6e-05,14.77357]
[1776416910059,39.96,75709.595,0.0,0.89043,6e-05,14.77327]
[1776416911067,39.96,75698.6675,0.0,0.8898,6e-05,14.83068]
[1776416912935,39.96,75698.145,0.0,0.88977,6e-05,14.83311]
[1776416913194,39.96,75698.145,0.0,0.88977,6e-05,14.83311]
[1776416914090,39.96,75691.0825,0.0,0.88935,6e-05,14.87233]
[1776416916156,39.96,75690.13,0.0,0.88931,6e-05,14.87668]
[1776416916195,39.96,75690.13,0.0,0.88931,6e-05,14.87668]
[1776416916840,39.96,75690.13,0.0,0.88931,6e-05,14.87659]
[1776416916937,39.96,75690.13,0.0,0.88931,6e-05,14.87659]
[1776416917110,39.96,75690.13,0.0,0.88931,6e-05,14.87651]
[1776416918576,39.96,75692.075,0.0,0.88943,6e-05,14.86542]
[1776416919429,39.96,75692.075,0.0,0.88943,6e-05,14.86541]
[1776416920134,39.96,75692.075,0.0,0.88942,6e-05,14.86587]
[1776416921141,39.96,75724.75,0.0,0.89136,6e-05,14.6844]
[1776416922148,39.96,75739.4625,0.0,0.89222,6e-05,14.60327]
[1776416922995,39.96,75739.4625,0.0,0.89222,6e-05,14.60327]
[1776416928192,39.97,75741.9,0.0,0.89235,6e-05,14.59195]
[1776416933227,39.97,75741.3175,0.0,0.8923,6e-05,14.59646]
[1776416933627,39.97,75741.3175,0.0,0.8923,6e-05,14.59646]
[1776416935971,39.97,75741.2225,0.0,0.89229,6e-05,14.59731]
[1776416936198,39.97,75741.2225,0.0,0.89229,6e-05,14.59731]
[1776416936248,39.97,75741.2225,0.0,0.89229,6e-05,14.59748]
[1776416937254,39.97,75741.035,0.0,0.89227,6e-05,14.59875]
[1776416938262,39.97,75750.3825,0.0,0.89282,6e-05,14.54717]
[1776416943297,39.97,75745.0925,0.0,0.8925,6e-05,14.5776]
[1776416946318,39.97,75749.7375,0.0,0.89276,6e-05,14.55251]
[1776416951349,39.98,75750.0,0.0,0.89277,6e-05,14.55223]
[1776416953351,39.98,75744.865,0.0,0.89246,6e-05,14.58109]
[1776416955353,39.98,75736.775,0.0,0.89198,6e-05,14.62656]
[1776416960358,39.98,75737.41,0.0,0.892,6e-05,14.62439]
[1776416962360,39.98,75742.1725,0.0,0.89228,6e-05,14.59857]
[1776416967365,39.98,75742.965,0.0,0.89231,6e-05,14.59573]
[1776416972370,39.99,75744.1975,0.0,0.89238,6e-05,14.58756]
[1776416977375,39.99,75746.7075,0.0,0.89251,6e-05,14.57558]
[1776416982380,39.99,75746.4575,0.0,0.89247,6e-05,14.57892]
[1776416987390,40.0,75747.1975,0.0,0.8925,6e-05,14.57677]
[1776416992395,40.0,75751.81,0.0,0.89275,6e-05,14.55323]
[1776416994397,40.0,75756.885,0.0,0.89304,6e-05,14.52605]
[1776416999402,40.01,75755.285,0.0,0.89292,6e-05,14.53716]
[1776417004407,40.01,75750.19,0.0,0.8926,6e-05,14.56753]
[1776417004943,40.01,75750.19,0.0,0.8926,6e-05,14.56753]
[1776417005408,40.02,75745.275,0.0,0.89227,6e-05,14.5983]
[1776417006936,40.02,75744.2675,0.0,0.89218,6e-05,14.60727]
[1776417008411,40.03,75736.08,0.0,0.89166,6e-05,14.65617]
[1776417009412,40.03,75729.8675,0.0,0.89129,6e-05,14.69102]
[1776417010596,40.03,75731.7675,0.0,0.8914,6e-05,14.68088]
[1776417010699,40.03,75731.7675,0.0,0.8914,6e-05,14.68088]
[1776417011414,40.03,75732.4175,0.0,0.89143,6e-05,14.67767]
[1776417016420,40.04,75729.675,0.0,0.89125,6e-05,14.6948]
[1776417018939,40.04,75729.89,0.0,0.89126,6e-05,14.69435]
[1776417023427,40.04,75736.8625,0.0,0.89165,6e-05,14.6577]
[1776417023965,40.04,75736.8625,0.0,0.89165,6e-05,14.6577]
[1776417024195,40.04,75736.8625,0.0,0.89165,6e-05,14.6577]
[1776417024296,40.04,75736.8625,0.0,0.89164,6e-05,14.65814]
[1776417025939,40.04,75739.0525,0.0,0.89177,6e-05,14.64644]
[1776417026252,40.04,75739.0525,0.0,0.89177,6e-05,14.64644]
[1776417031435,40.05,75741.65,0.0,0.89191,6e-05,14.63156]
[1776417033257,40.05,75742.32,0.0,0.89195,6e-05,14.62832]
[1776417033443,40.05,75742.32,0.0,0.89195,6e-05,14.62832]
[1776417033285,40.05,75742.32,0.0,0.89194,6e-05,14.62879]
[1776417035323,40.05,75744.26,0.0,0.89205,6e-05,14.61853]
[1776417035436,40.05,75744.26,0.0,0.89205,6e-05,14.61853]
[1776417040448,40.06,75744.975,0.0,0.89206,6e-05,14.61748]
[1776417042853,40.06,75743.95,0.0,0.89199,6e-05,14.62411]
[1776417042943,40.06,75743.95,0.0,0.89199,6e-05,14.62411]
[1776417043451,40.06,75743.9275,0.0,0.89199,6e-05,14.62471]
[1776417043917,40.06,75743.9275,0.0,0.89199,6e-05,14.62471]
[1776417043943,40.06,75743.9275,0.0,0.89199,6e-05,14.62471]
[1776417049457,40.06,75745.485,0.0,0.89205,6e-05,14.61892]
[1776417051158,40.07,75746.6,0.0,0.89211,6e-05,14.61324]
[1776417051195,40.07,75746.6,0.0,0.89211,6e-05,14.61324]
[1776417051260,40.07,75746.6,0.0,0.89211,6e-05,14.61373]
[1776417052287,40.07,75746.6,0.0,0.89211,6e-05,14.61373]
[1776417052445,40.07,75746.6,0.0,0.89211,6e-05,14.61373]
[1776417057465,40.07,75746.825,0.0,0.89209,6e-05,14.61539]
[1776417063471,40.08,75747.12,0.0,0.89208,6e-05,14.61664]
[1776417065006,40.08,75747.12,0.0,0.89207,6e-05,14.61712]
[1776417065199,40.08,75747.12,0.0,0.89207,6e-05,14.61712]
[1776417065253,40.08,75747.12,0.0,0.89207,6e-05,14.6176]
[1776417065848,40.08,75747.12,0.0,0.89207,6e-05,14.6176]
[1776417065940,40.08,75747.12,0.0,0.89207,6e-05,14.6176]
[1776417070521,40.08,75748.465,0.0,0.89212,6e-05,14.61258]
[1776417070693,40.08,75748.465,0.0,0.89212,6e-05,14.61258]
[1776417071383,40.08,75748.465,0.0,0.89212,6e-05,14.61258]
[1776417071444,40.08,75748.465,0.0,0.89212,6e-05,14.61258]
[1776417071477,40.08,75748.465,0.0,0.89212,6e-05,14.61311]
[1776417072480,40.09,75754.5625,0.0,0.89247,6e-05,14.57992]
[1776417078486,40.09,75754.2275,0.0,0.89242,6e-05,14.58493]
[1776417081560,40.09,75754.1475,0.0,0.89239,6e-05,14.58693]
[1776417081696,40.09,75754.1475,0.0,0.89239,6e-05,14.58693]
[1776417082265,40.09,75754.1475,0.0,0.89239,6e-05,14.58749]
[1776417083903,40.1,75758.165,0.0,0.89262,6e-05,14.56582]
[1776417083941,40.1,75758.165,0.0,0.89262,6e-05,14.56582]
[1776417089497,40.1,75755.3425,0.0,0.89242,6e-05,14.58456]
[1776417095358,40.11,75756.2175,0.0,0.89246,6e-05,14.57969]
[1776417095835,40.11,75756.2175,0.0,0.89246,6e-05,14.57969]
[1776417095968,40.11,75756.2175,0.0,0.89246,6e-05,14.57969]
[1776417096365,40.11,75756.2175,0.0,0.89245,6e-05,14.58029]
[1776417097372,40.11,75766.165,0.0,0.89303,6e-05,14.52602]
[1776417098379,40.11,75773.6325,0.0,0.89346,6e-05,14.48551]
[1776417100056,40.11,75774.8425,0.0,0.89352,6e-05,14.47951]
[1776417100192,40.11,75774.8425,0.0,0.89352,6e-05,14.47951]
[1776417103414,40.12,75782.0525,0.0,0.89391,6e-05,14.44264]
[1776417104421,40.12,75786.7525,0.0,0.89417,6e-05,14.41756]
[1776417106435,40.12,75793.4825,0.0,0.89455,6e-05,14.38173]
[1776417107342,40.12,75793.4825,0.0,0.89455,6e-05,14.38173]
[1776417107440,40.12,75793.4825,0.0,0.89455,6e-05,14.38173]
[1776417107443,40.12,75793.4825,0.0,0.89454,6e-05,14.38233]
[1776417111529,40.13,75795.1875,0.0,0.89462,6e-05,14.37535]
[1776417111697,40.13,75795.1875,0.0,0.89462,6e-05,14.37535]
[1776417117513,40.13,75797.6225,0.0,0.89472,6e-05,14.36564]
[1776417117624,40.13,75797.6225,0.0,0.89472,6e-05,14.36564]
[1776417117690,40.13,75797.6225,0.0,0.89472,6e-05,14.36564]
[1776417123533,40.14,75796.0825,0.0,0.89459,6e-05,14.37773]
[1776417123923,40.14,75796.0825,0.0,0.89459,6e-05,14.37773]
[1776417123936,40.14,75796.0825,0.0,0.89459,6e-05,14.37773]
[1776417124534,40.14,75794.645,0.0,0.89451,6e-05,14.38621]
[1776417125535,40.14,75788.965,0.0,0.89417,6e-05,14.41819]
[1776417126536,40.14,75783.2225,0.0,0.89383,6e-05,14.45049]
[1776417127537,40.15,75777.35,0.0,0.89348,6e-05,14.48349]
[1776417127682,40.15,75777.35,0.0,0.89348,6e-05,14.48349]
[1776417127949,40.15,75777.35,0.0,0.89348,6e-05,14.48349]
[1776417133543,40.15,75777.6625,0.0,0.89346,6e-05,14.48573]
[1776417138192,40.16,75776.9775,0.0,0.8934,6e-05,14.49209]
[1776417138446,40.16,75776.9775,0.0,0.8934,6e-05,14.49209]
[1776417138515,40.16,75776.9775,0.0,0.89339,6e-05,14.49272]
[1776417139807,40.16,75776.8275,0.0,0.89337,6e-05,14.49419]
[1776417139937,40.16,75776.8275,0.0,0.89337,6e-05,14.49419]
[1776417145052,40.17,75778.5775,0.0,0.89344,6e-05,14.48779]
[1776417146108,40.17,75778.485,0.0,0.89343,6e-05,14.48894]
[1776417146197,40.17,75778.485,0.0,0.89343,6e-05,14.48894]
[1776417146210,40.17,75778.485,0.0,0.89342,6e-05,14.48958]
[1776417147239,40.17,75778.485,0.0,0.89342,6e-05,14.48958]
[1776417147992,40.17,75778.485,0.0,0.89342,6e-05,14.49026]
[1776417148560,40.17,75789.11,0.0,0.89402,6e-05,14.43253]
[1776417149561,40.17,75795.6875,0.0,0.8944,6e-05,14.39717]
[1776417151479,40.17,75797.57,0.0,0.8945,6e-05,14.38762]
[1776417151544,40.17,75797.57,0.0,0.89451,6e-05,14.38522]
[1776417153957,40.18,75795.2175,0.0,0.89436,6e-05,14.39969]
[1776417154566,40.18,75795.095,0.0,0.89434,6e-05,14.40114]
[1776417157947,40.18,75796.355,0.0,0.89439,6e-05,14.39655]
[1776417158570,40.18,75795.435,0.0,0.89433,6e-05,14.40237]
[1776417163575,40.19,75798.09,0.0,0.89444,6e-05,14.39165]
[1776417165577,40.19,75804.4,0.0,0.8948,6e-05,14.3582]
[1776417166578,40.2,75816.57,0.0,0.89549,6e-05,14.29221]
[1776417167579,40.2,75824.7675,0.0,0.89595,6e-05,14.24753]
[1776417170808,40.2,75826.2375,0.0,0.89603,6e-05,14.24033]
[1776417170942,40.2,75826.2375,0.0,0.89603,6e-05,14.24033]
[1776417171583,40.2,75827.4775,0.0,0.89609,6e-05,14.23405]
[1776417172953,40.2,75830.3775,0.0,0.89625,6e-05,14.21872]
[1776417173208,40.2,75830.3775,0.0,0.89625,6e-05,14.21872]
[1776417178590,40.21,75831.3125,0.0,0.89627,6e-05,14.21672]
[1776417181817,40.21,75833.025,0.0,0.89635,6e-05,14.20951]
[1776417181939,40.21,75833.025,0.0,0.89635,6e-05,14.20951]
[1776417182594,40.21,75829.8375,0.0,0.89616,6e-05,14.22772]
[1776417183757,40.21,75829.005,0.0,0.89611,6e-05,14.23306]
[1776417183937,40.21,75829.005,0.0,0.89611,6e-05,14.23306]
[1776417188348,40.22,75828.095,0.0,0.89602,6e-05,14.24116]
[1776417188444,40.22,75828.095,0.0,0.89602,6e-05,14.24116]
[1776417188813,40.22,75828.095,0.0,0.89601,6e-05,14.24195]
[1776417188935,40.22,75828.095,0.0,0.89601,6e-05,14.24195]
[1776417189601,40.22,75831.34,0.0,0.89619,6e-05,14.22501]
[1776417193983,40.23,75834.4325,0.0,0.89633,6e-05,14.21136]
[1776417194201,40.23,75834.4325,0.0,0.89633,6e-05,14.21136]
[1776417199611,40.24,75836.2725,0.0,0.89639,6e-05,14.20622]
[1776417201155,40.24,75836.24,0.0,0.89638,6e-05,14.20721]
[1776417201202,40.24,75836.24,0.0,0.89638,6e-05,14.20721]
[1776417201414,40.24,75836.24,0.0,0.89637,6e-05,14.20805]
[1776417202614,40.25,75843.6925,0.0,0.89671,6e-05,14.17607]
[1776417204616,40.27,75851.79,0.0,0.89709,6e-05,14.13877]
[1776417205069,40.27,75851.79,0.0,0.89709,6e-05,14.13877]
[1776417205195,40.27,75851.79,0.0,0.89709,6e-05,14.13877]
[1776417205617,40.28,75854.1225,0.0,0.89713,6e-05,14.13529]
[1776417206881,40.3,75854.7175,0.0,0.89708,6e-05,14.14113]
[1776417206942,40.3,75854.7175,0.0,0.89708,6e-05,14.14113]
[1776417210622,40.34,75858.7025,0.0,0.89711,6e-05,14.13825]
[1776417210819,40.34,75858.7025,0.0,0.89711,6e-05,14.13825]
[1776417210937,40.34,75858.7025,0.0,0.89711,6e-05,14.13825]
[1776417211623,40.34,75858.96,0.0,0.89714,6e-05,14.13428]
[1776417213854,40.34,75858.5975,0.0,0.89711,6e-05,14.13745]
[1776417213947,40.34,75858.5975,0.0,0.89711,6e-05,14.13745]
[1776417215630,40.34,75850.185,0.0,0.89662,6e-05,14.18459]
[1776417216631,40.34,75842.55,0.0,0.89618,6e-05,14.2269]
[1776417217632,40.34,75831.785,0.0,0.89556,6e-05,14.28623]
[1776417218537,40.34,75831.785,0.0,0.89556,6e-05,14.28623]
[1776417218633,40.35,75825.6375,0.0,0.89521,6e-05,14.32038]
[1776417218693,40.35,75825.6375,0.0,0.89521,6e-05,14.32038]
[1776417219634,40.35,75831.215,0.0,0.89552,6e-05,14.29061]
[1776417221477,40.35,75831.1875,0.0,0.89551,6e-05,14.29142]
[1776417221691,40.35,75831.1875,0.0,0.8955,6e-05,14.29206]
[1776417223905,40.35,75830.1625,0.0,0.89543,6e-05,14.29894]
[1776417223939,40.35,75830.1625,0.0,0.89543,6e-05,14.29894]
[1776417224274,40.35,75830.1625,0.0,0.89542,6e-05,14.29958]
[1776417225886,40.35,75830.125,0.0,0.89542,6e-05,14.30043]
[1776417225944,40.35,75830.125,0.0,0.89542,6e-05,14.30043]
[1776417231323,40.36,75831.6975,0.0,0.89548,6e-05,14.29456]
[1776417236363,40.36,75831.78,0.0,0.89546,6e-05,14.2959]
[1776417239669,40.36,75831.9,0.0,0.89546,6e-05,14.2963]
[1776417242389,40.37,75832.45,0.0,0.89548,6e-05,14.29401]
[1776417242451,40.37,75832.45,0.0,0.89548,6e-05,14.29401]
[1776417246655,40.37,75832.4425,0.0,0.89547,6e-05,14.29551]
[1776417246661,40.37,75840.2875,0.0,0.89591,6e-05,14.25319]
[1776417246699,40.37,75840.2875,0.0,0.89591,6e-05,14.25319]
[1776417252475,40.37,75841.0675,0.0,0.89593,6e-05,14.25146]
[1776417254691,40.37,75838.2425,0.0,0.89576,6e-05,14.26769]
[1776417254944,40.37,75838.2425,0.0,0.89576,6e-05,14.26769]
[1776417256503,40.38,75844.4775,0.0,0.89611,6e-05,14.23462]
[1776417261538,40.38,75843.065,0.0,0.896,6e-05,14.24445]
[1776417261850,40.38,75843.065,0.0,0.896,6e-05,14.24445]
[1776417261948,40.38,75843.065,0.0,0.896,6e-05,14.24445]
[1776417265370,40.38,75840.595,0.0,0.89585,6e-05,14.25911]
[1776417265939,40.38,75840.2725,0.0,0.89583,6e-05,14.26127]
[1776417266575,40.38,75840.2725,0.0,0.89583,6e-05,14.26165]
[1776417267317,40.38,75840.2725,0.0,0.89583,6e-05,14.26165]
[1776417267453,40.38,75840.2725,0.0,0.89583,6e-05,14.26165]
[1776417269405,40.39,75836.7525,0.0,0.89562,6e-05,14.28155]
[1776417270606,40.39,75836.3975,0.0,0.89559,6e-05,14.28389]
[1776417271613,40.39,75871.165,0.0,0.89758,6e-05,14.09191]
[1776417272620,40.39,75881.025,0.0,0.89813,6e-05,14.03864]
[1776417272882,40.39,75881.025,0.0,0.89813,6e-05,14.03864]
[1776417275641,40.39,75886.3625,0.0,0.89842,6e-05,14.01035]
[1776417280676,40.39,75883.91,0.0,0.89827,6e-05,14.02459]
[1776417281682,40.39,75890.205,0.0,0.89862,6e-05,13.99078]
[1776417284705,40.39,75917.26,0.0,0.90011,5e-05,13.84541]
[1776417287708,40.39,75905.0075,0.0,0.89943,6e-05,13.91155]
[1776417288709,40.39,75897.7375,0.0,0.89903,6e-05,13.95072]
[1776417292051,40.39,75899.8725,0.0,0.89914,6e-05,13.93993]
[1776417292418,40.39,75899.8725,0.0,0.89914,6e-05,13.93993]
[1776417292959,40.39,75899.8725,0.0,0.89914,6e-05,13.94019]
[1776417293191,40.39,75899.8725,0.0,0.89914,6e-05,13.94019]
[1776417293337,40.39,75899.8725,0.0,0.89914,6e-05,13.94019]
[1776417293718,40.39,75901.0775,0.0,0.8992,6e-05,13.93395]
[1776417297125,40.4,75905.4425,0.0,0.89943,6e-05,13.91142]
[1776417297268,40.4,75905.4425,0.0,0.89943,6e-05,13.91142]
[1776417297722,40.4,75906.645,0.0,0.8995,6e-05,13.90529]
[1776417302727,40.4,75908.1575,0.0,0.89956,6e-05,13.89892]
[1776417307539,40.4,75908.83,0.0,0.89959,6e-05,13.89674]
[1776417307690,40.4,75908.83,0.0,0.89959,6e-05,13.89674]
[1776417307732,40.4,75908.8525,0.0,0.89958,6e-05,13.89698]
[1776417311736,40.41,75917.0625,0.0,0.90002,6e-05,13.8543]
[1776417312874,40.41,75920.245,0.0,0.90019,5e-05,13.83762]
[1776417312946,40.41,75920.245,0.0,0.90019,5e-05,13.83762]
[1776417318743,40.41,75918.3275,0.0,0.90006,5e-05,13.85058]
[1776417320745,40.41,75907.81,0.0,0.89947,6e-05,13.908]
[1776417321746,40.41,75900.9775,0.0,0.89909,6e-05,13.94513]
[1776417322747,40.41,75884.4975,0.0,0.89817,6e-05,14.03431]
[1776417323748,40.41,75874.625,0.0,0.89762,6e-05,14.08782]
[1776417328753,40.41,75867.7125,0.0,0.89723,6e-05,14.12551]
[1776417330758,40.41,75850.3925,0.0,0.89625,6e-05,14.21975]
[1776417331759,40.41,75840.8325,0.0,0.89573,6e-05,14.26872]
[1776417336362,40.41,75842.8325,0.0,0.89585,6e-05,14.25744]
[1776417336770,40.41,75874.7925,0.0,0.89765,6e-05,14.08403]
[1776417337771,40.41,75890.0525,0.0,0.8985,6e-05,14.00167]
[1776417339742,40.41,75890.05,0.0,0.8985,6e-05,14.00189]
[1776417344778,40.42,75882.335,0.0,0.89805,6e-05,14.04471]
[1776417346857,40.42,75880.2775,0.0,0.89794,6e-05,14.05608]
[1776417346942,40.42,75880.2775,0.0,0.89794,6e-05,14.05608]
[1776417347784,40.42,75878.525,0.0,0.89784,6e-05,14.06567]
[1776417350787,40.42,75883.72,0.0,0.89812,6e-05,14.03795]
[1776417351040,40.42,75883.72,0.0,0.89812,6e-05,14.03795]
[1776417351191,40.42,75883.72,0.0,0.89812,6e-05,14.03795]
[1776417351788,40.42,75889.595,0.0,0.89845,6e-05,14.00637]
[1776417356793,40.42,75893.0675,0.0,0.89863,6e-05,13.98868]
[1776417358769,40.42,75893.0125,0.0,0.89863,6e-05,13.9892]
[1776417358952,40.42,75893.0125,0.0,0.89863,6e-05,13.98942]
[1776417359531,40.42,75893.0125,0.0,0.89863,6e-05,13.98942]
[1776417359700,40.42,75893.0125,0.0,0.89863,6e-05,13.98942]
[1776417359796,40.42,75894.095,0.0,0.89868,6e-05,13.9838]
[1776417364332,40.42,75895.2275,0.0,0.89874,6e-05,13.9786]
[1776417364450,40.42,75895.2275,0.0,0.89874,6e-05,13.9786]
[1776417369805,40.43,75894.5875,0.0,0.89869,6e-05,13.98342]
[1776417374810,40.43,75891.275,0.0,0.89849,6e-05,14.00274]
[1776417376129,40.43,75888.375,0.0,0.89832,6e-05,14.01888]
[1776417376205,40.43,75888.375,0.0,0.89832,6e-05,14.01888]
[1776417376947,40.43,75888.3725,0.0,0.89832,6e-05,14.01936]
[1776417377192,40.43,75888.3725,0.0,0.89832,6e-05,14.01936]
[1776417377813,40.43,75890.25,0.0,0.89842,6e-05,14.0097]
[1776417380981,40.43,75887.675,0.0,0.89826,6e-05,14.02506]
[1776417381198,40.43,75887.675,0.0,0.89826,6e-05,14.02506]
[1776417383821,40.43,75900.345,0.0,0.89896,6e-05,13.95726]
[1776417385823,40.44,75908.2175,0.0,0.89939,6e-05,13.91541]
[1776417386372,40.44,75908.2175,0.0,0.89939,6e-05,13.91541]
[1776417386441,40.44,75908.2175,0.0,0.89939,6e-05,13.91541]
[1776417386824,40.44,75913.5225,0.0,0.89968,6e-05,13.8872]
[1776417387624,40.44,75913.5225,0.0,0.89968,6e-05,13.8872]
[1776417387693,40.44,75913.5225,0.0,0.89968,6e-05,13.8872]
[1776417387735,40.44,75913.5225,0.0,0.89967,6e-05,13.88757]
[1776417391830,40.44,75924.7125,0.0,0.90029,5e-05,13.8258]
[1776417394452,40.44,75928.6525,0.0,0.9005,5e-05,13.80558]
[1776417396446,40.44,75927.8775,0.0,0.90045,5e-05,13.81059]
[1776417400426,40.45,75926.0425,0.0,0.90033,5e-05,13.82186]
[1776417400438,40.45,75926.0425,0.0,0.90033,5e-05,13.82186]
[1776417400547,40.45,75926.0425,0.0,0.90033,5e-05,13.82221]
[1776417402320,40.45,75925.9275,0.0,0.90032,5e-05,13.82316]
[1776417402449,40.45,75925.9275,0.0,0.90032,5e-05,13.82316]
[1776417408706,40.45,75924.0025,0.0,0.90019,5e-05,13.83553]
[1776417408760,40.45,75924.0025,0.0,0.90019,5e-05,13.83577]
[1776417409612,40.45,75935.1475,0.0,0.9008,5e-05,13.77603]
[1776417410619,40.45,75958.4675,0.0,0.90207,5e-05,13.65128]
[1776417411828,40.45,75958.4675,0.0,0.90207,5e-05,13.65128]
[1776417411852,40.45,75963.5225,0.0,0.90234,5e-05,13.62471]
[1776417416837,40.46,75960.16,0.0,0.90213,5e-05,13.64531]
[1776417416857,40.46,75944.2975,0.0,0.90126,5e-05,13.73079]
[1776417417671,40.46,75944.2975,0.0,0.90126,5e-05,13.73122]
[1776417418681,40.46,75924.125,0.0,0.90015,5e-05,13.83976]
[1776417419689,40.46,75907.22,0.0,0.89922,6e-05,13.93107]
[1776417420707,40.46,75907.22,0.0,0.89922,6e-05,13.93107]
[1776417420745,40.46,75907.22,0.0,0.89922,6e-05,13.93122]
[1776417421703,40.46,75855.8975,0.0,0.89635,6e-05,14.20887]
[1776417425731,40.46,75847.665,0.0,0.89587,6e-05,14.25487]
[1776417427745,40.47,75845.175,0.0,0.89572,6e-05,14.26931]
[1776417428751,40.47,75831.6075,0.0,0.89494,6e-05,14.34361]
[1776417429759,40.47,75826.8175,0.0,0.89467,6e-05,14.37006]
[1776417430766,40.47,75809.7775,0.0,0.89369,6e-05,14.46331]
[1776417431868,40.47,75809.7775,0.0,0.89369,6e-05,14.46331]
[1776417431886,40.47,75797.91,0.0,0.893,6e-05,14.52842]
[1776417433792,40.47,75792.3525,0.0,0.89267,6e-05,14.55932]
[1776417434799,40.47,75786.245,0.0,0.89232,6e-05,14.59289]
[1776417435860,40.47,75786.245,0.0,0.89232,6e-05,14.59289]
[1776417436813,40.47,75774.415,0.0,0.89163,6e-05,14.65796]
[1776417440841,40.47,75769.1425,0.0,0.89132,6e-05,14.68724]
[1776417443862,40.47,75762.93,0.0,0.89095,6e-05,14.72142]
[1776417444869,40.47,75756.9,0.0,0.8906,6e-05,14.75471]
[1776417448897,40.47,75751.28,0.0,0.89026,6e-05,14.7861]
[1776417453913,40.47,75749.285,0.0,0.89016,6e-05,14.79443]
[1776417458918,40.47,75748.755,0.0,0.89012,6e-05,14.79778]
[1776417459919,40.47,75757.7325,0.0,0.89065,6e-05,14.74858]
[1776417461921,40.47,75763.4575,0.0,0.89098,6e-05,14.71753]
[1776417463923,40.48,75756.91,0.0,0.89059,6e-05,14.75384]
[1776417466543,40.48,75755.18,0.0,0.89049,6e-05,14.76364]
[1776417466698,40.48,75755.18,0.0,0.89049,6e-05,14.76364]
[1776417468928,40.48,75749.025,0.0,0.89012,6e-05,14.79781]
[1776417470479,40.48,75749.255,0.0,0.89013,6e-05,14.79664]
[1776417470693,40.48,75749.255,0.0,0.89013,6e-05,14.79664]
[1776417470779,40.48,75749.255,0.0,0.89013,6e-05,14.79673]
[1776417472933,40.48,75755.955,0.0,0.89052,6e-05,14.76012]
[1776417473839,40.48,75755.955,0.0,0.89052,6e-05,14.76012]
[1776417473949,40.48,75760.02,0.0,0.89076,6e-05,14.73796]
[1776417477170,40.48,75755.11,0.0,0.89047,6e-05,14.76537]
[1776417477195,40.48,75755.11,0.0,0.89047,6e-05,14.76537]
[1776417477939,40.48,75765.3625,0.0,0.89107,6e-05,14.70899]
[1776417478940,40.48,75774.895,0.0,0.89162,6e-05,14.65698]
[1776417479941,40.48,75787.2775,0.0,0.89234,6e-05,14.5893]
[1776417481943,40.48,75780.4875,0.0,0.89195,6e-05,14.62674]
[1776417482374,40.48,75780.4875,0.0,0.89195,6e-05,14.62674]
[1776417482440,40.48,75780.4875,0.0,0.89195,6e-05,14.62674]
[1776417482944,40.48,75772.825,0.0,0.8915,6e-05,14.66902]
[1776417484887,40.48,75770.735,0.0,0.89137,6e-05,14.68075]
[1776417484936,40.48,75770.735,0.0,0.89137,6e-05,14.68075]
[1776417484946,40.48,75769.0575,0.0,0.89127,6e-05,14.6902]
[1776417489135,40.48,75769.0175,0.0,0.89126,6e-05,14.69139]
[1776417489197,40.48,75769.0175,0.0,0.89126,6e-05,14.69139]
[1776417490952,40.48,75757.4375,0.0,0.89058,6e-05,14.75533]
[1776417493112,40.48,75754.2,0.0,0.89038,6e-05,14.77337]
[1776417493194,40.48,75754.2,0.0,0.89038,6e-05,14.77337]
[1776417493955,40.48,75753.8125,0.0,0.89036,6e-05,14.77562]
[1776417495957,40.48,75738.0725,0.0,0.88943,6e-05,14.86233]
[1776417498997,40.48,75733.585,0.0,0.88917,6e-05,14.88692]
[1776417499191,40.48,75733.585,0.0,0.88917,6e-05,14.88692]
[1776417502964,40.48,75743.93,0.0,0.8898,6e-05,14.82828]
[1776417504889,40.48,75742.5175,0.0,0.88972,6e-05,14.83564]
[1776417504943,40.48,75742.5175,0.0,0.88972,6e-05,14.83564]
[1776417507037,40.48,75735.905,0.0,0.88933,6e-05,14.87141]
[1776417507196,40.48,75735.905,0.0,0.88933,6e-05,14.87141]
[1776417507968,40.48,75735.4675,0.0,0.88931,6e-05,14.8736]
[1776417512973,40.48,75736.0175,0.0,0.88936,6e-05,14.86699]
[1776417516965,40.48,75734.5975,0.0,0.88928,6e-05,14.87487]
[1776417517197,40.48,75734.4825,0.0,0.88927,6e-05,14.87552]
[1776417518979,40.48,75741.8175,0.0,0.88971,6e-05,14.83522]
[1776417519980,40.48,75758.9475,0.0,0.89072,6e-05,14.7409]
[1776417520981,40.48,75778.18,0.0,0.89184,6e-05,14.6354]
[1776417521982,40.48,75783.2875,0.0,0.89214,6e-05,14.60749]
[1776417522983,40.48,75791.53,0.0,0.89262,6e-05,14.56229]
[1776417523984,40.48,75798.64,0.0,0.89303,6e-05,14.52309]
[1776417528989,40.47,75799.4175,0.0,0.89309,6e-05,14.51737]
[1776417529277,40.47,75799.4175,0.0,0.89309,6e-05,14.51737]
[1776417529443,40.47,75799.4175,0.0,0.89309,6e-05,14.51737]
[1776417531493,40.47,75799.16,0.0,0.89308,6e-05,14.51817]
[1776417531698,40.47,75799.16,0.0,0.89308,6e-05,14.51817]
[1776417531763,40.47,75799.16,0.0,0.89308,6e-05,14.51786]
[1776417536997,40.47,75804.4825,0.0,0.89339,6e-05,14.48871]
[1776417537509,40.47,75804.4825,0.0,0.89339,6e-05,14.48871]
[1776417537688,40.47,75804.4825,0.0,0.89339,6e-05,14.48871]
[1776417539000,40.47,75813.0325,0.0,0.89389,6e-05,14.44162]
[1776417541001,40.47,75825.8675,0.0,0.89463,6e-05,14.3708]
[1776417542002,40.47,75839.3875,0.0,0.8954,6e-05,14.29696]
[1776417545006,40.47,75831.5825,0.0,0.89496,6e-05,14.33969]
[1776417546650,40.47,75829.57,0.0,0.89484,6e-05,14.35061]
[1776417546692,40.47,75829.57,0.0,0.89484,6e-05,14.35061]
[1776417549380,40.47,75831.34,0.0,0.89494,6e-05,14.34145]
[1776417549441,40.47,75831.34,0.0,0.89494,6e-05,14.34145]
[1776417550010,40.47,75829.8025,0.0,0.89485,6e-05,14.35006]
[1776417552804,40.47,75829.2575,0.0,0.89481,6e-05,14.35349]
[1776417552947,40.47,75829.2575,0.0,0.89481,6e-05,14.35349]
[1776417556503,40.47,75832.375,0.0,0.89498,6e-05,14.33751]
[1776417556692,40.47,75832.375,0.0,0.89498,6e-05,14.33751]
[1776417556791,40.47,75832.375,0.0,0.89498,6e-05,14.33777]
[1776417560759,40.48,75831.5275,0.0,0.89492,6e-05,14.34312]
[1776417560940,40.48,75831.5275,0.0,0.89492,6e-05,14.34312]
[1776417566745,40.48,75829.7675,0.0,0.89481,6e-05,14.35439]
[1776417568753,40.48,75830.9625,0.0,0.89487,6e-05,14.34813]
[1776417568937,40.48,75830.9625,0.0,0.89487,6e-05,14.34813]
[1776417571957,40.48,75827.6275,0.0,0.89467,6e-05,14.36697]
[1776417572025,40.48,75827.6275,0.0,0.89469,6e-05,14.36401]
[1776417572192,40.48,75827.6275,0.0,0.89469,6e-05,14.36401]
[1776417573746,40.48,75827.6275,0.0,0.89469,6e-05,14.36427]
[1776417573945,40.48,75827.6275,0.0,0.89469,6e-05,14.36427]
[1776417579836,40.48,75827.38,0.0,0.89466,6e-05,14.36713]
[1776417582344,40.49,75827.33,0.0,0.89465,6e-05,14.36782]
[1776417582435,40.49,75827.33,0.0,0.89465,6e-05,14.36782]
[1776417585507,40.49,75824.575,0.0,0.89448,6e-05,14.38427]
[1776417585705,40.49,75824.575,0.0,0.89448,6e-05,14.38427]
[1776417585882,40.49,75824.575,0.0,0.89448,6e-05,14.38476]
[1776417590917,40.49,75826.88,0.0,0.89458,6e-05,14.37464]
[1776417593940,40.5,75826.1125,0.0,0.89453,6e-05,14.37977]
[1776417595953,40.5,75820.28,0.0,0.89419,6e-05,14.41225]
[1776417596960,40.5,75818.0625,0.0,0.89406,6e-05,14.42431]
[1776417597857,40.5,75818.0625,0.0,0.89406,6e-05,14.42431]
[1776417597970,40.5,75818.0625,0.0,0.89406,6e-05,14.42416]
[1776417598977,40.5,75784.6275,0.0,0.89213,6e-05,14.60659]
[1776417599984,40.5,75773.575,0.0,0.89149,6e-05,14.66695]
[1776417600991,40.5,75779.2825,0.0,0.89183,6e-05,14.63551]
[1776417601855,40.5,75779.2825,0.0,0.89183,6e-05,14.63551]
[1776417604012,40.49,75790.5325,0.0,0.89249,6e-05,14.57354]
[1776417606026,40.49,75785.34,0.0,0.89219,6e-05,14.60167]
[1776417609047,40.49,75779.925,0.0,0.89188,6e-05,14.63078]
[1776417612068,40.49,75785.61,0.0,0.89221,6e-05,14.59924]
[1776417613079,40.49,75785.61,0.0,0.89221,6e-05,14.59924]
[1776417613194,40.49,75789.6375,0.0,0.89245,6e-05,14.5771]
[1776417614073,40.49,75789.6375,0.0,0.89245,6e-05,14.5771]
[1776417614078,40.49,75789.3975,0.0,0.89243,6e-05,14.5783]
[1776417614189,40.49,75789.3975,0.0,0.89243,6e-05,14.5783]
[1776417618082,40.49,75795.7875,0.0,0.89281,6e-05,14.54299]
[1776417620084,40.49,75803.1975,0.0,0.89324,6e-05,14.50203]
[1776417620997,40.49,75803.1975,0.0,0.89324,6e-05,14.50203]
[1776417621046,40.49,75803.1975,0.0,0.89324,6e-05,14.50175]
[1776417621188,40.49,75803.1975,0.0,0.89324,6e-05,14.50175]
[1776417623889,40.49,75806.045,0.0,0.89341,6e-05,14.48568]
[1776417623942,40.49,75806.045,0.0,0.89341,6e-05,14.48568]
[1776417629093,40.49,75806.5925,0.0,0.89346,6e-05,14.48099]
[1776417634098,40.48,75805.5025,0.0,0.89343,6e-05,14.48266]
[1776417639103,40.48,75805.3575,0.0,0.89343,6e-05,14.48235]
[1776417641571,40.48,75806.2175,0.0,0.89349,6e-05,14.47722]
[1776417641696,40.48,75806.2175,0.0,0.89349,6e-05,14.47722]
[1776417642106,40.48,75806.6475,0.0,0.89351,6e-05,14.47466]
[1776417642292,40.48,75806.6475,0.0,0.89351,6e-05,14.47466]
[1776417642438,40.48,75806.6475,0.0,0.89351,6e-05,14.47466]
[1776417648112,40.48,75801.6625,0.0,0.89324,6e-05,14.50053]
[1776417649909,40.48,75801.72,0.0,0.89325,6e-05,14.49997]
[1776417649937,40.48,75801.72,0.0,0.89325,6e-05,14.49997]
[1776417650016,40.48,75801.72,0.0,0.89325,6e-05,14.49997]
[1776417650114,40.48,75801.075,0.0,0.89321,6e-05,14.50324]
[1776417650194,40.48,75801.075,0.0,0.89321,6e-05,14.50324]
[1776417656120,40.48,75804.6875,0.0,0.89342,6e-05,14.48359]
[1776417656309,40.48,75804.6875,0.0,0.89342,6e-05,14.48359]
[1776417656445,40.48,75804.6875,0.0,0.89342,6e-05,14.48359]
[1776417657003,40.48,75804.6875,0.0,0.89342,6e-05,14.48359]
[1776417657104,40.48,75804.6875,0.0,0.89342,6e-05,14.48364]
[1776417657196,40.48,75804.6875,0.0,0.89342,6e-05,14.48364]
[1776417660124,40.48,75811.3275,0.0,0.8938,6e-05,14.44757]
[1776417661974,40.48,75813.7375,0.0,0.89394,6e-05,14.43453]
[1776417662042,40.48,75813.7375,0.0,0.89393,6e-05,14.43466]
[1776417662193,40.48,75813.7375,0.0,0.89393,6e-05,14.43466]
[1776417662414,40.48,75813.7375,0.0,0.89393,6e-05,14.43466]
[1776417662442,40.48,75813.7375,0.0,0.89393,6e-05,14.43466]
[1776417668132,40.48,75807.5825,0.0,0.89357,6e-05,14.46889]
[1776417670134,40.48,75801.8975,0.0,0.89325,6e-05,14.49998]
[1776417670987,40.48,75801.8975,0.0,0.89325,6e-05,14.49998]
[1776417671037,40.48,75801.8975,0.0,0.89325,6e-05,14.49998]
[1776417671201,40.48,75801.8975,0.0,0.89325,6e-05,14.49998]
[1776417671876,40.48,75801.8975,0.0,0.89325,6e-05,14.49998]
[1776417671938,40.48,75801.8975,0.0,0.89325,6e-05,14.49998]
[1776417676090,40.48,75800.3825,0.0,0.89316,6e-05,14.50824]
[1776417676197,40.48,75800.3825,0.0,0.89316,6e-05,14.50824]
[1776417677076,40.48,75800.3825,0.0,0.89316,6e-05,14.50824]
[1776417677141,40.48,75799.5825,0.0,0.89311,6e-05,14.5126]
[1776417677197,40.48,75799.5825,0.0,0.89311,6e-05,14.5126]
[1776417683147,40.48,75806.455,0.0,0.89351,6e-05,14.47507]
[1776417684785,40.48,75807.22,0.0,0.89355,6e-05,14.47095]
[1776417684938,40.48,75807.22,0.0,0.89355,6e-05,14.47095]
[1776417689153,40.48,75813.2625,0.0,0.8939,6e-05,14.43834]
[1776417693264,40.48,75817.95,0.0,0.89418,6e-05,14.40997]
[1776417693447,40.48,75817.95,0.0,0.89418,6e-05,14.40997]
[1776417694158,40.48,75818.1625,0.0,0.89419,6e-05,14.40891]
[1776417694305,40.48,75818.1625,0.0,0.89419,6e-05,14.40891]
[1776417694442,40.48,75818.1625,0.0,0.89419,6e-05,14.40891]
[1776417700164,40.48,75819.7825,0.0,0.89428,6e-05,14.40073]
[1776417705169,40.48,75824.095,0.0,0.89452,6e-05,14.3779]
[1776417705779,40.48,75824.095,0.0,0.89452,6e-05,14.3779]
[1776417705948,40.48,75824.095,0.0,0.89452,6e-05,14.3779]
[1776417706041,40.48,75824.095,0.0,0.89452,6e-05,14.37804]
[1776417706221,40.48,75824.095,0.0,0.89452,6e-05,14.37804]
[1776417706444,40.48,75824.095,0.0,0.89452,6e-05,14.37804]
[1776417711642,40.49,75828.045,0.0,0.89473,6e-05,14.35735]
[1776417711695,40.49,75828.045,0.0,0.89473,6e-05,14.35735]
[1776417712177,40.49,75830.375,0.0,0.89486,6e-05,14.34487]
[1776417713909,40.49,75830.9675,0.0,0.8949,6e-05,14.34185]
[1776417713945,40.49,75830.9675,0.0,0.8949,6e-05,14.34185]
[1776417714010,40.49,75830.9675,0.0,0.89487,6e-05,14.34464]
[1776417715180,40.49,75841.9475,0.0,0.89549,6e-05,14.28521]
[1776417720185,40.5,75844.165,0.0,0.89555,6e-05,14.27983]
[1776417724513,40.51,75844.1925,0.0,0.89551,6e-05,14.28353]
[1776417724693,40.51,75844.1925,0.0,0.89551,6e-05,14.28353]
[1776417725189,40.51,75839.42,0.0,0.89524,6e-05,14.30974]
[1776417726190,40.51,75834.1625,0.0,0.89494,6e-05,14.33857]
[1776417727052,40.51,75834.1625,0.0,0.89494,6e-05,14.33857]
[1776417727190,40.51,75834.1625,0.0,0.89494,6e-05,14.33857]
[1776417730194,40.52,75827.74,0.0,0.89455,6e-05,14.37549]
[1776417734082,40.52,75825.69,0.0,0.89442,6e-05,14.38802]
[1776417734195,40.52,75825.69,0.0,0.89442,6e-05,14.38802]
[1776417734198,40.52,75819.065,0.0,0.89404,6e-05,14.42451]
[1776417734401,40.52,75819.065,0.0,0.89404,6e-05,14.42451]
[1776417734442,40.52,75819.065,0.0,0.89404,6e-05,14.42451]
[1776417737952,40.52,75817.425,0.0,0.89393,6e-05,14.43493]
[1776417738959,40.52,75808.7875,0.0,0.89343,6e-05,14.48231]
[1776417742209,40.52,75819.8675,0.0,0.89405,6e-05,14.42296]
[1776417742212,40.52,75819.8675,0.0,0.89405,6e-05,14.42296]
[1776417742443,40.52,75819.8675,0.0,0.89405,6e-05,14.42296]
[1776417742728,40.52,75819.8675,0.0,0.89405,6e-05,14.42296]
[1776417742943,40.52,75819.8675,0.0,0.89405,6e-05,14.42296]
[1776417742988,40.53,75819.8675,0.0,0.89405,6e-05,14.42336]
[1776417748024,40.53,75821.0325,0.0,0.89409,6e-05,14.41905]
[1776417750970,40.53,75820.605,0.0,0.89406,6e-05,14.42218]
[1776417751046,40.53,75820.605,0.0,0.89406,6e-05,14.42218]
[1776417751189,40.53,75820.605,0.0,0.89406,6e-05,14.42218]
[1776417751218,40.53,75823.295,0.0,0.89423,6e-05,14.40477]
[1776417754067,40.53,75821.92,0.0,0.89414,6e-05,14.41361]
[1776417755074,40.53,75834.7575,0.0,0.89487,6e-05,14.34433]
[1776417756081,40.54,75841.6175,0.0,0.89525,6e-05,14.30763]
[1776417757098,40.54,75841.6175,0.0,0.89525,6e-05,14.30763]
[1776417757200,40.54,75841.6175,0.0,0.89525,6e-05,14.30763]
[1776417757224,40.54,75846.02,0.0,0.89549,6e-05,14.28433]
[1776417757747,40.54,75846.02,0.0,0.89549,6e-05,14.28433]
[1776417757952,40.54,75846.02,0.0,0.89549,6e-05,14.28433]
[1776417759937,40.54,75846.2,0.0,0.89549,6e-05,14.28429]
[1776417760109,40.54,75846.2,0.0,0.89549,6e-05,14.28471]
[1776417761116,40.54,75859.5525,0.0,0.89624,6e-05,14.21274]
[1776417764136,40.54,75864.2325,0.0,0.89649,6e-05,14.18877]
[1776417765144,40.54,75868.8375,0.0,0.89675,6e-05,14.16437]
[1776417767157,40.55,75878.415,0.0,0.89727,6e-05,14.11368]
[1776417768165,40.55,75883.1025,0.0,0.89753,6e-05,14.08894]
[1776417771187,40.55,75890.14,0.0,0.89791,6e-05,14.05241]
[1776417772194,40.55,75901.5875,0.0,0.89854,6e-05,13.99118]
[1776417777229,40.55,75896.4575,0.0,0.89823,6e-05,14.02106]
[1776417777486,40.55,75896.4575,0.0,0.89823,6e-05,14.02106]
[1776417777700,40.55,75896.4575,0.0,0.89823,6e-05,14.02106]
[1776417778236,40.56,75896.4575,0.0,0.89823,6e-05,14.02149]
[1776417778699,40.56,75896.4575,0.0,0.89823,6e-05,14.02149]
[1776417778938,40.56,75896.4575,0.0,0.89823,6e-05,14.02149]
[1776417782255,40.57,75886.3275,0.0,0.89757,6e-05,14.08514]
[1776417782969,40.57,75886.3275,0.0,0.89757,6e-05,14.08514]
[1776417783191,40.57,75886.3275,0.0,0.89757,6e-05,14.08514]
[1776417784692,40.57,75885.19,0.0,0.8975,6e-05,14.0919]
[1776417784943,40.57,75885.19,0.0,0.8975,6e-05,14.0919]
[1776417785034,40.57,75885.19,0.0,0.8975,6e-05,14.09246]
[1776417786259,40.58,75876.205,0.0,0.89699,6e-05,14.14149]
[1776417788129,40.58,75873.4875,0.0,0.89683,6e-05,14.15667]
[1776417788201,40.58,75873.4875,0.0,0.89683,6e-05,14.15667]
[1776417790263,40.58,75867.28,0.0,0.89647,6e-05,14.19161]
[1776417794137,40.58,75865.69,0.0,0.89637,6e-05,14.2015]
[1776417794195,40.58,75865.69,0.0,0.89637,6e-05,14.2015]
[1776417794267,40.58,75866.53,0.0,0.89641,6e-05,14.19738]
[1776417794608,40.58,75866.53,0.0,0.89641,6e-05,14.19738]
[1776417794701,40.58,75866.53,0.0,0.89641,6e-05,14.19738]
[1776417799272,40.59,75875.7225,0.0,0.8969,6e-05,14.1499]
[1776417800353,40.59,75875.965,0.0,0.89691,6e-05,14.14909]
[1776417800442,40.59,75875.965,0.0,0.89691,6e-05,14.14909]
[1776417801012,40.59,75875.965,0.0,0.89691,6e-05,14.14909]
[1776417801193,40.59,75875.965,0.0,0.89691,6e-05,14.14909]
[1776417801228,40.59,75875.965,0.0,0.89691,6e-05,14.14958]
[1776417805812,40.59,75872.52,0.0,0.89669,6e-05,14.17011]
[1776417805948,40.59,75872.52,0.0,0.89669,6e-05,14.17011]
[1776417806279,40.59,75871.125,0.0,0.89661,6e-05,14.17811]
[1776417806995,40.59,75871.125,0.0,0.89661,6e-05,14.17811]
[1776417807203,40.59,75871.125,0.0,0.89661,6e-05,14.17811]
[1776417812163,40.6,75870.0325,0.0,0.89654,6e-05,14.18395]
[1776417812202,40.6,75870.0325,0.0,0.89654,6e-05,14.18395]
[1776417814489,40.6,75868.9025,0.0,0.89645,6e-05,14.19224]
[1776417814691,40.6,75868.9025,0.0,0.89645,6e-05,14.19224]
[1776417815287,40.6,75870.305,0.0,0.89652,6e-05,14.1854]
[1776417820292,40.61,75869.78,0.0,0.89646,6e-05,14.19186]
[1776417821861,40.61,75870.4575,0.0,0.89649,6e-05,14.18892]
[1776417821946,40.61,75870.4575,0.0,0.89649,6e-05,14.18892]
[1776417826642,40.62,75867.0675,0.0,0.89626,6e-05,14.21078]
[1776417826705,40.62,75867.0675,0.0,0.89626,6e-05,14.21078]
[1776417827280,40.62,75867.0675,0.0,0.89626,6e-05,14.21078]
[1776417827299,40.62,75865.8475,0.0,0.89619,6e-05,14.21806]
[1776417827444,40.62,75865.8475,0.0,0.89619,6e-05,14.21806]
[1776417831303,40.62,75860.9625,0.0,0.89589,6e-05,14.2471]
[1776417833175,40.63,75858.7925,0.0,0.89576,6e-05,14.25946]
[1776417833200,40.63,75858.7925,0.0,0.89576,6e-05,14.25946]
[1776417833273,40.63,75858.7925,0.0,0.89575,6e-05,14.25998]
[1776417833844,40.63,75858.7925,0.0,0.89575,6e-05,14.25998]
[1776417833945,40.63,75858.7925,0.0,0.89575,6e-05,14.25998]
[1776417835307,40.63,75843.2625,0.0,0.89486,6e-05,14.34509]
[1776417838761,40.63,75842.695,0.0,0.89482,6e-05,14.34959]
[1776417838946,40.63,75842.695,0.0,0.89482,6e-05,14.34959]
[1776417844316,40.64,75845.8,0.0,0.89496,6e-05,14.3357]
[1776417846112,40.64,75846.895,0.0,0.89502,6e-05,14.33027]
[1776417846196,40.64,75846.895,0.0,0.89502,6e-05,14.33027]
[1776417846267,40.64,75846.895,0.0,0.89501,6e-05,14.33079]
[1776417847542,40.64,75849.25,0.0,0.89514,6e-05,14.31855]
[1776417847699,40.64,75849.25,0.0,0.89514,6e-05,14.31855]
[1776417851324,40.64,75835.44,0.0,0.89434,6e-05,14.39534]
[1776417852325,40.64,75826.8775,0.0,0.89384,6e-05,14.44218]
[1776417852761,40.64,75826.8775,0.0,0.89384,6e-05,14.44218]
[1776417852942,40.64,75826.8775,0.0,0.89384,6e-05,14.44218]
[1776417853039,40.64,75826.8775,0.0,0.89384,6e-05,14.44253]
[1776417853680,40.64,75826.8775,0.0,0.89384,6e-05,14.44253]
[1776417853695,40.64,75826.8775,0.0,0.89384,6e-05,14.44253]
[1776417858792,40.65,75827.6175,0.0,0.89387,6e-05,14.44024]
[1776417858943,40.65,75827.6175,0.0,0.89387,6e-05,14.44024]
[1776417859886,40.65,75827.6175,0.0,0.89386,6e-05,14.44057]
[1776417859942,40.65,75827.6175,0.0,0.89386,6e-05,14.44057]
[1776417860334,40.65,75825.5625,0.0,0.89374,6e-05,14.45206]
[1776417862824,40.65,75825.155,0.0,0.89371,6e-05,14.45491]
[1776417862951,40.65,75825.155,0.0,0.89371,6e-05,14.45491]
[1776417864338,40.65,75834.965,0.0,0.89426,6e-05,14.40236]
[1776417868000,40.65,75835.8525,0.0,0.8943,6e-05,14.39873]
[1776417868203,40.65,75835.8525,0.0,0.8943,6e-05,14.39873]
[1776417868222,40.65,75835.8525,0.0,0.8943,6e-05,14.39914]
[1776417868494,40.65,75835.8525,0.0,0.8943,6e-05,14.39914]
[1776417868698,40.65,75835.8525,0.0,0.8943,6e-05,14.39914]
[1776417875350,40.66,75835.8075,0.0,0.89429,6e-05,14.39896]
[1776417876970,40.66,75835.785,0.0,0.89428,6e-05,14.39947]
[1776417877221,40.66,75835.785,0.0,0.89428,6e-05,14.39947]
[1776417877319,40.66,75835.785,0.0,0.89428,6e-05,14.39986]
[1776417878446,40.66,75835.0225,0.0,0.89423,6e-05,14.40438]
[1776417878703,40.66,75835.0225,0.0,0.89423,6e-05,14.40438]
[1776417884331,40.67,75832.46,0.0,0.89407,6e-05,14.42012]
[1776417884364,40.67,75832.9,0.0,0.89409,6e-05,14.41809]
[1776417884441,40.67,75832.9,0.0,0.89409,6e-05,14.41809]
[1776417885118,40.67,75832.9,0.0,0.89409,6e-05,14.41809]
[1776417885202,40.67,75832.9,0.0,0.89409,6e-05,14.41809]
[1776417885214,40.67,75832.9,0.0,0.89408,6e-05,14.41843]
[1776417886366,40.67,75829.1,0.0,0.89386,6e-05,14.43939]
[1776417888136,40.67,75828.735,0.0,0.89384,6e-05,14.4417]
[1776417888193,40.67,75828.735,0.0,0.89384,6e-05,14.4417]
[1776417888308,40.67,75828.735,0.0,0.89384,6e-05,14.4417]
[1776417888368,40.67,75837.12,0.0,0.89431,6e-05,14.39659]
[1776417888449,40.67,75837.12,0.0,0.89431,6e-05,14.39659]
[1776417893100,40.67,75840.3275,0.0,0.89448,6e-05,14.38087]
[1776417893201,40.67,75840.3275,0.0,0.89448,6e-05,14.38087]
[1776417896898,40.67,75837.8625,0.0,0.89432,6e-05,14.39582]
[1776417896934,40.67,75837.8625,0.0,0.89432,6e-05,14.39582]
[1776417897064,40.68,75837.8625,0.0,0.89432,6e-05,14.39622]
[1776417902099,40.68,75838.4275,0.0,0.89433,6e-05,14.39514]
[1776417906126,40.68,75845.8025,0.0,0.89473,6e-05,14.3569]
[1776417906652,40.68,75845.8025,0.0,0.89473,6e-05,14.3569]
[1776417907134,40.68,75845.8025,0.0,0.89473,6e-05,14.35719]
[1776417908141,40.68,75862.11,0.0,0.89565,6e-05,14.2693]
[1776417909148,40.68,75870.0675,0.0,0.8961,6e-05,14.22667]
[1776417911893,40.69,75872.745,0.0,0.89624,6e-05,14.21293]
[1776417911939,40.69,75872.745,0.0,0.89624,6e-05,14.21293]
[1776417913176,40.69,75865.68,0.0,0.89584,6e-05,14.25171]
[1776417918213,40.69,75872.22,0.0,0.89619,6e-05,14.21765]
[1776417919220,40.69,75886.0775,0.0,0.89697,6e-05,14.14315]
[1776417920227,40.69,75889.79,0.0,0.89717,6e-05,14.1234]
[1776417921560,40.69,75890.7675,0.0,0.89722,6e-05,14.11837]
[1776417921692,40.69,75890.7675,0.0,0.89722,6e-05,14.11837]
[1776417924254,40.69,75883.8675,0.0,0.89682,6e-05,14.15696]
[1776417929290,40.7,75882.01,0.0,0.89669,6e-05,14.16948]
[1776417931830,40.7,75880.38,0.0,0.89661,6e-05,14.17652]
[1776417931940,40.7,75880.38,0.0,0.89661,6e-05,14.17652]
[1776417935332,40.7,75876.1775,0.0,0.89635,6e-05,14.20084]
[1776417935708,40.7,75876.1775,0.0,0.89635,6e-05,14.20084]
[1776417935942,40.7,75876.1775,0.0,0.89635,6e-05,14.20084]
[1776417937346,40.7,75882.2375,0.0,0.89669,6e-05,14.16909]
[1776417938197,40.7,75882.2375,0.0,0.89669,6e-05,14.16909]
[1776417938444,40.71,75882.2375,0.0,0.89668,6e-05,14.16927]
[1776417940367,40.71,75890.38,0.0,0.89713,6e-05,14.12587]
[1776417943388,40.71,75893.2425,0.0,0.89729,6e-05,14.1112]
[1776417948301,40.71,75893.37,0.0,0.89728,6e-05,14.1115]
[1776417948452,40.71,75893.37,0.0,0.89728,6e-05,14.11175]
[1776417950019,40.71,75893.37,0.0,0.89728,6e-05,14.11199]
[1776417950199,40.71,75893.37,0.0,0.89728,6e-05,14.11199]
[1776417950385,40.71,75893.37,0.0,0.89728,6e-05,14.11225]
[1776417953938,40.71,75894.275,0.0,0.89732,6e-05,14.10813]
[1776417954437,40.71,75895.2675,0.0,0.89737,6e-05,14.10305]
[1776417955651,40.71,75895.24,0.0,0.89737,6e-05,14.10345]
[1776417955693,40.71,75895.24,0.0,0.89737,6e-05,14.10345]
[1776417958860,40.71,75890.255,0.0,0.89708,6e-05,14.13124]
[1776417958944,40.71,75890.255,0.0,0.89708,6e-05,14.13124]
[1776417959442,40.72,75881.3375,0.0,0.89658,6e-05,14.17969]
[1776417963446,40.72,75874.68,0.0,0.89619,6e-05,14.21713]
[1776417964299,40.72,75874.68,0.0,0.89619,6e-05,14.21713]
[1776417964439,40.72,75874.68,0.0,0.89619,6e-05,14.21713]
[1776417967597,40.72,75875.205,0.0,0.8962,6e-05,14.21575]
[1776417967691,40.72,75875.205,0.0,0.8962,6e-05,14.21575]
[1776417968451,40.72,75874.2025,0.0,0.89614,6e-05,14.22151]
[1776417972513,40.72,75873.315,0.0,0.89608,6e-05,14.22792]
[1776417972688,40.72,75873.315,0.0,0.89608,6e-05,14.22792]
[1776417975458,40.73,75884.585,0.0,0.89669,6e-05,14.16926]
[1776417975712,40.73,75884.585,0.0,0.89669,6e-05,14.16926]
[1776417975945,40.73,75884.585,0.0,0.89669,6e-05,14.16926]
[1776417976459,40.73,75890.735,0.0,0.89703,6e-05,14.13664]
[1776417979505,40.73,75889.805,0.0,0.89697,6e-05,14.14255]
[1776417979691,40.73,75889.805,0.0,0.89697,6e-05,14.14255]
[1776417980464,40.73,75889.8125,0.0,0.89696,6e-05,14.1427]
[1776417980849,40.73,75889.8125,0.0,0.89696,6e-05,14.1427]
[1776417980940,40.73,75889.8125,0.0,0.89696,6e-05,14.1427]
[1776417986470,40.73,75890.8425,0.0,0.89701,6e-05,14.13829]
[1776417988336,40.73,75890.115,0.0,0.89697,6e-05,14.14239]
[1776417988440,40.73,75890.115,0.0,0.89697,6e-05,14.14239]
[1776417988472,40.73,75890.395,0.0,0.89698,6e-05,14.14108]
[1776417991393,40.74,75890.07,0.0,0.89696,6e-05,14.14321]
[1776417991441,40.74,75890.07,0.0,0.89696,6e-05,14.14321]
[1776417993477,40.74,75896.1325,0.0,0.89731,6e-05,14.10807]
[1776417994616,40.74,75898.795,0.0,0.89746,6e-05,14.09402]
[1776417994692,40.74,75898.795,0.0,0.89746,6e-05,14.09402]
[1776417995479,40.74,75897.9975,0.0,0.89741,6e-05,14.09856]
[1776417996028,40.74,75897.9975,0.0,0.89741,6e-05,14.09856]
[1776417996201,40.74,75897.9975,0.0,0.89741,6e-05,14.09856]
[1776418001382,40.74,75896.5775,0.0,0.89732,6e-05,14.10742]
[1776418001440,40.74,75896.5775,0.0,0.89732,6e-05,14.10742]
[1776418002486,40.74,75888.2875,0.0,0.89685,6e-05,14.15242]
[1776418003911,40.74,75888.095,0.0,0.89684,6e-05,14.15363]
[1776418003940,40.74,75888.095,0.0,0.89684,6e-05,14.15363]
[1776418004488,40.74,75886.3575,0.0,0.89674,6e-05,14.16314]
[1776418006973,40.74,75885.255,0.0,0.89668,6e-05,14.16938]
[1776418007200,40.74,75885.255,0.0,0.89668,6e-05,14.16938]
[1776418008492,40.74,75879.08,0.0,0.89633,6e-05,14.20283]
[1776418010384,40.74,75879.335,0.0,0.89634,6e-05,14.20156]
[1776418010435,40.74,75879.335,0.0,0.89634,6e-05,14.20156]
[1776418010494,40.74,75879.35,0.0,0.89634,6e-05,14.20158]
[1776418015148,40.74,75878.105,0.0,0.89627,6e-05,14.20867]
[1776418015196,40.74,75878.105,0.0,0.89627,6e-05,14.20867]
[1776418020504,40.74,75877.185,0.0,0.89621,6e-05,14.21413]
[1776418022117,40.74,75877.2875,0.0,0.89622,6e-05,14.21366]
[1776418022190,40.74,75877.2875,0.0,0.89622,6e-05,14.21366]
[1776418022647,40.74,75876.755,0.0,0.89618,6e-05,14.2166]
[1776418022696,40.74,75876.755,0.0,0.89618,6e-05,14.2166]
[1776418023507,40.74,75872.825,0.0,0.89596,6e-05,14.23784]
[1776418028514,40.75,75874.185,0.0,0.89604,6e-05,14.2308]
[1776418029509,40.75,75874.185,0.0,0.89604,6e-05,14.2308]
[1776418030516,40.75,75884.035,0.0,0.89659,6e-05,14.17793]
[1776418032783,40.75,75884.75,0.0,0.89662,6e-05,14.17437]
[1776418037463,40.75,75881.24,0.0,0.89642,6e-05,14.19378]
[1776418037689,40.75,75880.9625,0.0,0.89641,6e-05,14.19538]
[1776418040790,40.75,75873.0,0.0,0.89596,6e-05,14.23845]
[1776418040958,40.75,75873.0,0.0,0.89596,6e-05,14.23845]
[1776418041527,40.75,75873.2425,0.0,0.89597,6e-05,14.23719]
[1776418046532,40.75,75872.3575,0.0,0.89592,6e-05,14.24217]
[1776418048660,40.75,75872.3675,0.0,0.89592,6e-05,14.24219]
[1776418048697,40.75,75872.3675,0.0,0.89592,6e-05,14.24219]
[1776418049535,40.75,75872.425,0.0,0.89592,6e-05,14.24192]
[1776418052941,40.75,75876.645,0.0,0.89618,6e-05,14.21618]
[1776418058543,40.75,75877.295,0.0,0.89621,6e-05,14.21315]
[1776418058849,40.75,75877.295,0.0,0.89621,6e-05,14.21315]
[1776418058938,40.75,75877.295,0.0,0.89621,6e-05,14.21315]
[1776418059544,40.75,75877.29,0.0,0.89621,6e-05,14.21325]
[1776418064549,40.75,75880.675,0.0,0.89639,6e-05,14.19552]
[1776418067552,40.75,75887.4025,0.0,0.89676,6e-05,14.1597]
[1776418068153,40.75,75887.4025,0.0,0.89676,6e-05,14.1597]
[1776418068197,40.75,75887.4025,0.0,0.89676,6e-05,14.1597]
[1776418068300,40.75,75887.4025,0.0,0.89676,6e-05,14.1597]
[1776418068448,40.75,75887.4025,0.0,0.89676,6e-05,14.1597]
[1776418068459,40.75,75887.4025,0.0,0.89676,6e-05,14.15986]
[1776418071282,40.75,75893.045,0.0,0.89707,6e-05,14.13015]
[1776418072289,40.75,75898.84,0.0,0.89739,6e-05,14.09931]
[1776418073296,40.75,75906.7225,0.0,0.89783,6e-05,14.0573]
[1776418077325,40.76,75913.625,0.0,0.89819,6e-05,14.02168]
[1776418078321,40.76,75913.625,0.0,0.89819,6e-05,14.02168]
[1776418078440,40.76,75913.625,0.0,0.89819,6e-05,14.02168]
[1776418078542,40.76,75913.625,0.0,0.89819,6e-05,14.02206]
[1776418084374,40.76,75916.9125,0.0,0.89835,6e-05,14.00671]
[1776418085340,40.76,75916.9125,0.0,0.89835,6e-05,14.00671]
[1776418086389,40.76,75909.1,0.0,0.89791,6e-05,14.04932]
[1776418087397,40.76,75921.815,0.0,0.89861,6e-05,13.98161]
[1776418088930,40.76,75923.265,0.0,0.89868,6e-05,13.97426]
[1776418089937,40.77,75923.265,0.0,0.89864,6e-05,13.97846]
[1776418090417,40.77,75923.265,0.0,0.89864,6e-05,13.97869]
[1776418091424,40.77,75937.435,0.0,0.89942,5e-05,13.90325]
[1776418092431,40.77,75949.9375,0.0,0.90009,5e-05,13.83721]
[1776418093231,40.77,75949.9375,0.0,0.90009,5e-05,13.83721]
[1776418094446,40.78,75958.7075,0.0,0.90056,5e-05,13.79126]
[1776418095025,40.78,75958.7075,0.0,0.90056,5e-05,13.79126]
[1776418099009,40.78,75957.85,0.0,0.90051,5e-05,13.79603]
[1776418099505,40.8,75957.85,0.0,0.9004,5e-05,13.80759]
[1776418099807,40.8,75957.85,0.0,0.9004,5e-05,13.80759]
[1776418100404,40.8,75957.85,0.0,0.9004,5e-05,13.80759]
[1776418100525,40.83,75957.85,0.0,0.90023,5e-05,13.82498]
[1776418101520,40.83,76172.2,0.0,0.91137,5e-05,12.70388]
[1776418102527,40.83,76152.1525,0.0,0.91036,5e-05,12.8078]
[1776418102947,40.83,76152.1525,0.0,0.91036,5e-05,12.8078]
[1776418103537,40.83,76152.1525,0.0,0.91036,5e-05,12.80803]
[1776418104541,40.83,76179.89,0.0,0.91174,5e-05,12.66565]
[1776418105602,40.83,76179.89,0.0,0.91174,5e-05,12.66565]
[1776418105550,40.83,76188.2275,0.0,0.91215,5e-05,12.62313]
[1776418106555,40.83,76188.2275,0.0,0.91215,5e-05,12.62337]
[1776418109591,40.83,76183.605,0.0,0.91192,5e-05,12.64685]
[1776418109606,40.83,76179.3575,0.0,0.91171,5e-05,12.66852]
[1776418111768,40.83,76179.83,0.0,0.91176,5e-05,12.66281]
[1776418112502,40.83,76179.83,0.0,0.91176,5e-05,12.66281]
[1776418112558,40.83,76179.83,0.0,0.91176,5e-05,12.66303]
[1776418113610,40.83,76240.625,0.0,0.91472,5e-05,12.35321]
[1776418114611,40.84,76264.8525,0.0,0.91588,5e-05,12.23108]
[1776418116344,40.84,76262.05,0.0,0.91574,5e-05,12.24571]
[1776418116369,40.84,76262.05,0.0,0.91574,5e-05,12.24602]
[1776418117614,40.84,76232.795,0.0,0.91433,5e-05,12.39454]
[1776418118290,40.84,76232.795,0.0,0.91433,5e-05,12.39454]
[1776418118357,40.84,76232.795,0.0,0.91433,5e-05,12.39495]
[1776418119616,40.84,76252.8525,0.0,0.91529,5e-05,12.2937]
[1776418122307,40.84,76252.17,0.0,0.91525,5e-05,12.29804]
[1776418122326,40.84,76252.17,0.0,0.91525,5e-05,12.2982]
[1776418123620,40.84,76263.2575,0.0,0.91578,5e-05,12.24235]
[1776418125622,40.84,76279.3925,0.0,0.91653,5e-05,12.16218]
[1776418126625,40.84,76286.93,0.0,0.91688,5e-05,12.12497]
[1776418126670,40.84,76286.93,0.0,0.91688,5e-05,12.12497]
[1776418127626,40.85,76279.83,0.0,0.91654,5e-05,12.16134]
[1776418128627,40.85,76275.005,0.0,0.91631,5e-05,12.18626]
[1776418129629,40.85,76288.28,0.0,0.91693,5e-05,12.11985]
[1776418133633,40.85,76292.595,0.0,0.91712,5e-05,12.0998]
[1776418135921,40.85,76290.275,0.0,0.917,5e-05,12.11264]
[1776418135967,40.85,76290.275,0.0,0.91699,5e-05,12.11329]
[1776418137637,40.86,76277.6325,0.0,0.91639,5e-05,12.17787]
[1776418138639,40.86,76269.475,0.0,0.916,5e-05,12.21923]
[1776418139638,40.86,76283.915,0.0,0.91668,5e-05,12.14684]
[1776418139897,40.86,76283.915,0.0,0.91668,5e-05,12.14684]
[1776418139989,40.86,76283.915,0.0,0.91667,5e-05,12.14734]
[1776418141643,40.86,76302.8625,0.0,0.91756,5e-05,12.05271]
[1776418141971,40.86,76302.8625,0.0,0.91756,5e-05,12.05271]
[1776418142222,40.86,76302.8625,0.0,0.91756,5e-05,12.05271]
[1776418142297,40.86,76302.8625,0.0,0.91756,5e-05,12.0532]
[1776418143403,40.86,76302.8625,0.0,0.91756,5e-05,12.0532]
[1776418143466,40.86,76302.8625,0.0,0.91755,5e-05,12.05375]
[1776418146656,40.86,76312.1025,0.0,0.91797,5e-05,12.00912]
[1776418147271,40.86,76312.1025,0.0,0.91797,5e-05,12.00912]
[1776418147361,40.87,76312.1025,0.0,0.91796,5e-05,12.01006]
[1776418149245,40.87,76316.225,0.0,0.91815,5e-05,11.99004]
[1776418149272,40.87,76316.225,0.0,0.91815,5e-05,11.99075]
[1776418150664,40.87,76355.4,0.0,0.91995,5e-05,11.79664]
[1776418152666,40.87,76363.7025,0.0,0.92031,5e-05,11.75741]
[1776418153295,40.87,76363.7025,0.0,0.92031,5e-05,11.75741]
[1776418153667,40.87,76364.58,0.0,0.92035,5e-05,11.75402]
[1776418153706,40.87,76364.58,0.0,0.92035,5e-05,11.75402]
[1776418154668,40.87,76340.815,0.0,0.91925,5e-05,11.87231]
[1776418155669,40.88,76356.3925,0.0,0.91996,5e-05,11.7955]
[1776418157353,40.88,76356.3925,0.0,0.91995,5e-05,11.79643]
[1776418157436,40.88,76356.3925,0.0,0.91995,5e-05,11.79736]
[1776418157944,40.88,76361.745,0.0,0.92018,5e-05,11.77172]
[1776418158882,40.88,76361.745,0.0,0.92018,5e-05,11.77172]
[1776418159673,40.88,76348.135,0.0,0.91955,5e-05,11.84003]
[1776418160966,40.9,76345.87,0.0,0.91934,5e-05,11.86254]
[1776418161973,40.9,76332.28,0.0,0.91871,5e-05,11.93082]
[1776418162846,40.9,76332.28,0.0,0.91871,5e-05,11.93082]
[1776418162980,40.91,76332.28,0.0,0.9187,5e-05,11.93152]
[1776418165498,40.91,76335.815,0.0,0.91886,5e-05,11.91459]
[1776418165548,40.91,76335.815,0.0,0.91886,5e-05,11.91523]
[1776418165960,40.91,76335.815,0.0,0.91886,5e-05,11.91523]
[1776418166000,40.91,76335.815,0.0,0.91885,5e-05,11.91624]
[1776418168016,40.91,76327.6,0.0,0.91845,5e-05,11.95846]
[1776418169638,40.91,76327.6,0.0,0.91845,5e-05,11.95846]
[1776418169683,40.91,76330.9475,0.0,0.9186,5e-05,11.94243]
[1776418171717,40.93,76334.935,0.0,0.91871,5e-05,11.93049]
[1776418173051,40.94,76327.3375,0.0,0.91834,5e-05,11.96961]
[1776418174058,40.94,76335.3075,0.0,0.91871,5e-05,11.93066]
[1776418175065,40.94,76345.3775,0.0,0.91917,5e-05,11.88126]
[1776418176072,40.94,76335.365,0.0,0.9187,5e-05,11.93163]
[1776418177079,40.94,76326.6825,0.0,0.91829,5e-05,11.97546]
[1776418179499,40.94,76323.7775,0.0,0.91815,5e-05,11.99056]
[1776418179557,40.94,76323.7775,0.0,0.91814,5e-05,11.99119]
[1776418180101,40.94,76330.5725,0.0,0.91845,5e-05,11.95792]
[1776418181458,40.94,76330.5725,0.0,0.91845,5e-05,11.95792]
[1776418181553,40.94,76330.5725,0.0,0.91845,5e-05,11.95849]
[1776418182696,40.95,76317.62,0.0,0.91784,5e-05,12.02362]
[1776418183127,40.95,76317.62,0.0,0.91783,5e-05,12.02422]
[1776418184134,40.95,76328.1025,0.0,0.91832,5e-05,11.97257]
[1776418185256,40.95,76328.1025,0.0,0.91832,5e-05,11.97257]
[1776418185304,40.95,76328.1025,0.0,0.91831,5e-05,11.97323]
[1776418186149,40.95,76336.21,0.0,0.91868,5e-05,11.93344]
[1776418187375,40.95,76336.21,0.0,0.91868,5e-05,11.93344]
[1776418187477,40.95,76336.21,0.0,0.91867,5e-05,11.93438]
[1776418188163,40.95,76326.885,0.0,0.91823,5e-05,11.98194]
[1776418189334,40.95,76326.885,0.0,0.91823,5e-05,11.98194]
[1776418189444,40.95,76326.885,0.0,0.91823,5e-05,11.98194]
[1776418189541,40.95,76326.885,0.0,0.91822,5e-05,11.98259]
[1776418190177,40.96,76294.8125,0.0,0.91672,5e-05,12.14355]
[1776418191184,40.96,76283.9275,0.0,0.91619,5e-05,12.19886]
[1776418192191,40.96,76288.6075,0.0,0.91641,5e-05,12.17597]
[1776418194047,40.96,76292.2125,0.0,0.91658,5e-05,12.15846]
[1776418194226,40.96,76292.2125,0.0,0.91657,5e-05,12.15907]
[1776418195383,40.96,76292.2125,0.0,0.91657,5e-05,12.15907]
[1776418195417,40.96,76292.2125,0.0,0.91656,5e-05,12.1598]
[1776418196222,40.96,76301.5175,0.0,0.91699,5e-05,12.11419]
[1776418199339,40.97,76295.0975,0.0,0.91668,5e-05,12.14744]
[1776418199404,40.97,76295.0975,0.0,0.91667,5e-05,12.14847]
[1776418203072,40.97,76290.81,0.0,0.91644,5e-05,12.17295]
[1776418203282,40.97,76290.81,0.0,0.91643,5e-05,12.17399]
[1776418204289,40.98,76302.53,0.0,0.91698,5e-05,12.11607]
[1776418205299,41.0,76318.205,0.0,0.9176,5e-05,12.04987]
[1776418206305,41.0,76326.55,0.0,0.91798,5e-05,12.00934]
[1776418207060,41.0,76326.55,0.0,0.91798,5e-05,12.00934]
[1776418207312,41.0,76326.55,0.0,0.91797,5e-05,12.01043]
[1776418208322,41.0,76311.485,0.0,0.91726,5e-05,12.08667]
[1776418209228,41.0,76311.485,0.0,0.91726,5e-05,12.08667]
[1776418210353,41.02,76300.14,0.0,0.91663,5e-05,12.15421]
[1776418211735,41.03,76284.8425,0.0,0.91589,5e-05,12.23182]
[1776418213737,41.03,76274.82,0.0,0.91541,5e-05,12.28301]
[1776418214381,41.03,76274.82,0.0,0.9154,5e-05,12.28378]
[1776418215750,41.03,76244.55,0.0,0.91394,5e-05,12.43715]
[1776418216175,41.03,76244.55,0.0,0.91394,5e-05,12.43715]
[1776418216404,41.03,76244.55,0.0,0.91394,5e-05,12.43715]
[1776418218746,41.05,76227.955,0.0,0.91303,5e-05,12.53309]
[1776418220749,41.05,76218.8775,0.0,0.91257,5e-05,12.58099]
[1776418222750,41.06,76207.8575,0.0,0.91202,5e-05,12.63835]
[1776418223751,41.06,76201.28,0.0,0.91169,5e-05,12.67226]
[1776418223758,41.06,76201.28,0.0,0.91169,5e-05,12.67226]
[1776418224656,41.06,76201.28,0.0,0.91169,5e-05,12.67226]
[1776418224728,41.06,76201.28,0.0,0.91169,5e-05,12.67252]
[1776418224780,41.06,76201.28,0.0,0.91169,5e-05,12.67252]
[1776418225474,41.06,76201.28,0.0,0.91169,5e-05,12.67252]
[1776418225794,41.06,76201.28,0.0,0.91169,5e-05,12.67252]
[1776418226757,41.06,76162.265,0.0,0.90974,5e-05,12.87335]
[1776418227758,41.06,76147.4875,0.0,0.90899,5e-05,12.94977]
[1776418228759,41.06,76138.8275,0.0,0.90855,5e-05,12.99487]
[1776418229653,41.06,76138.8275,0.0,0.90855,5e-05,12.99487]
[1776418229754,41.06,76138.8275,0.0,0.90855,5e-05,12.99527]
[1776418230761,41.06,76128.055,0.0,0.908,5e-05,13.05127]
[1776418232763,41.06,76139.9225,0.0,0.90861,5e-05,12.98746]
[1776418234765,41.06,76135.25,0.0,0.90837,5e-05,13.01221]
[1776418238769,41.07,76130.0225,0.0,0.90809,5e-05,13.04075]
[1776418239727,41.07,76130.0225,0.0,0.90809,5e-05,13.04075]
[1776418239730,41.07,76130.0225,0.0,0.90809,5e-05,13.04105]
[1776418240581,41.07,76120.1925,0.0,0.90759,5e-05,13.09209]
[1776418241705,41.07,76120.1925,0.0,0.90759,5e-05,13.09209]
[1776418241772,41.07,76113.2725,0.0,0.90723,5e-05,13.12817]
[1776418243602,41.07,76120.1575,0.0,0.90758,5e-05,13.09294]
[1776418244611,41.07,76133.165,0.0,0.90824,5e-05,13.02599]
[1776418246624,41.07,76138.74,0.0,0.90851,5e-05,12.99785]
[1776418251708,41.07,76138.5575,0.0,0.9085,5e-05,12.99974]
[1776418251783,41.07,76136.65,0.0,0.90839,5e-05,13.01017]
[1776418252671,41.07,76136.65,0.0,0.90839,5e-05,13.01075]
[1776418253680,41.07,76090.72,0.0,0.90604,5e-05,13.2487]
[1776418254691,41.08,76090.72,0.0,0.90603,5e-05,13.24907]
[1776418255719,41.08,76090.72,0.0,0.90603,5e-05,13.24907]
[1776418255757,41.08,76090.72,0.0,0.90603,5e-05,13.24917]
[1776418256800,41.07,75957.0425,0.0,0.89894,5e-05,13.95088]
[1776418257774,41.07,75957.0425,0.0,0.89894,5e-05,13.95088]
[1776418257801,41.07,75940.4225,0.0,0.89804,5e-05,14.03879]
[1776418259733,41.07,75940.4225,0.0,0.89804,5e-05,14.03845]
[1776418259745,41.07,75940.4225,0.0,0.89804,5e-05,14.0385]
[1776418260739,41.07,75954.2775,0.0,0.8988,5e-05,13.9646]
[1776418262753,41.07,75959.43,0.0,0.89908,5e-05,13.93705]
[1776418263732,41.07,75959.43,0.0,0.89908,5e-05,13.93705]
[1776418264653,41.07,75959.43,0.0,0.89908,5e-05,13.937]
[1776418264772,41.07,75959.43,0.0,0.89908,5e-05,13.93717]
[1776418265779,41.07,75932.625,0.0,0.89761,6e-05,14.07968]
[1776418266787,41.07,75932.625,0.0,0.89762,6e-05,14.07852]
[1776418267794,41.07,75859.49,0.0,0.89354,6e-05,14.46928]
[1776418268721,41.07,75859.49,0.0,0.89354,6e-05,14.46928]
[1776418268801,41.07,75859.49,0.0,0.89354,6e-05,14.46892]
[1776418269575,41.07,75859.49,0.0,0.89354,6e-05,14.46892]
[1776418269808,41.07,75859.49,0.0,0.89355,6e-05,14.4685]
[1776418270828,41.07,75895.2275,0.0,0.89556,6e-05,14.27652]
[1776418271835,41.07,75928.18,0.0,0.8974,6e-05,14.10029]
[1776418272841,41.07,75910.8225,0.0,0.89644,6e-05,14.19262]
[1776418272950,41.07,75910.8225,0.0,0.89644,6e-05,14.19262]
[1776418273842,41.07,75888.33,0.0,0.89519,6e-05,14.31281]
[1776418274843,41.07,75869.375,0.0,0.89412,6e-05,14.4142]
[1776418276849,41.06,75875.415,0.0,0.89447,6e-05,14.38126]
[1776418277850,41.06,75857.6625,0.0,0.89346,6e-05,14.47655]
[1776418279305,41.06,75853.06,0.0,0.8932,6e-05,14.50116]
[1776418279852,41.06,75846.95,0.0,0.89286,6e-05,14.53386]
[1776418281854,41.06,75838.06,0.0,0.89236,6e-05,14.58095]
[1776418282855,41.06,75857.0,0.0,0.89344,6e-05,14.47848]
[1776418283304,41.06,75857.0,0.0,0.89344,6e-05,14.47848]
[1776418283856,41.06,75873.4525,0.0,0.89438,6e-05,14.38974]
[1776418285858,41.06,75858.455,0.0,0.89354,6e-05,14.46966]
[1776418286039,41.06,75858.455,0.0,0.89354,6e-05,14.46966]
[1776418286859,41.06,75869.27,0.0,0.89415,6e-05,14.41118]
[1776418287860,41.06,75880.7475,0.0,0.8948,6e-05,14.34932]
[1776418288861,41.06,75869.1475,0.0,0.89415,6e-05,14.41128]
[1776418290024,41.06,75872.55,0.0,0.89435,6e-05,14.39271]
[1776418290863,41.06,75878.9075,0.0,0.89471,6e-05,14.35833]
[1776418292865,41.06,75871.0575,0.0,0.89429,6e-05,14.39678]
[1776418295868,41.05,75875.91,0.0,0.89457,6e-05,14.36998]
[1776418296869,41.05,75869.5275,0.0,0.89421,6e-05,14.40399]
[1776418298871,41.05,75874.6225,0.0,0.8945,6e-05,14.37611]
[1776418303877,41.04,75884.0325,0.0,0.89509,6e-05,14.32009]
[1776418304878,41.04,75901.2675,0.0,0.89606,6e-05,14.22758]
[1776418306208,41.04,75902.695,0.0,0.89614,6e-05,14.21978]
[1776418306880,41.04,75906.9475,0.0,0.89638,6e-05,14.19676]
[1776418307883,41.04,75928.6925,0.0,0.89758,6e-05,14.08054]
[1776418308884,41.04,75914.345,0.0,0.89679,6e-05,14.15705]
[1776418310128,41.04,75911.855,0.0,0.89666,6e-05,14.17012]
[1776418310886,41.04,75912.6775,0.0,0.8967,6e-05,14.16549]
[1776418312243,41.04,75909.16,0.0,0.89651,6e-05,14.18418]
[1776418312443,41.04,75909.16,0.0,0.89651,6e-05,14.18418]
[1776418312888,41.04,75893.47,0.0,0.89564,6e-05,14.26792]
[1776418314160,41.04,75891.865,0.0,0.89555,6e-05,14.27628]
[1776418314890,41.04,75890.275,0.0,0.89546,6e-05,14.2844]
[1776418315891,41.04,75904.405,0.0,0.89625,6e-05,14.20872]
[1776418317893,41.04,75893.9625,0.0,0.89567,6e-05,14.26447]
[1776418318072,41.04,75893.9625,0.0,0.89567,6e-05,14.26447]
[1776418318894,41.04,75896.6375,0.0,0.89582,6e-05,14.25006]
[1776418322900,41.04,75881.7375,0.0,0.89499,6e-05,14.32955]
[1776418323901,41.04,75855.245,0.0,0.8935,6e-05,14.47155]
[1776418324235,41.04,75855.245,0.0,0.8935,6e-05,14.47155]
[1776418324441,41.04,75855.245,0.0,0.8935,6e-05,14.47155]
[1776418324902,41.03,75850.8925,0.0,0.89325,6e-05,14.49455]
[1776418326904,41.03,75872.0875,0.0,0.89446,6e-05,14.37983]
[1776418327905,41.03,75880.9,0.0,0.89496,6e-05,14.33227]
[1776418329624,41.03,75881.8975,0.0,0.89502,6e-05,14.32668]
[1776418329667,41.03,75881.8975,0.0,0.89502,6e-05,14.32648]
[1776418331718,41.03,75884.7275,0.0,0.89518,6e-05,14.31109]
[1776418332910,41.03,75881.125,0.0,0.89498,6e-05,14.33055]
[1776418333898,41.03,75881.125,0.0,0.89498,6e-05,14.33055]
[1776418333908,41.03,75881.125,0.0,0.89498,6e-05,14.3306]
[1776418334913,41.03,75855.955,0.0,0.89356,6e-05,14.4658]
[1776418337902,41.03,75849.935,0.0,0.89322,6e-05,14.49792]
[1776418337908,41.03,75849.935,0.0,0.89322,6e-05,14.49779]
[1776418338917,41.03,75855.295,0.0,0.89352,6e-05,14.46881]
[1776418339953,41.03,75851.8575,0.0,0.89333,6e-05,14.48719]
[1776418340919,41.03,75853.235,0.0,0.89341,6e-05,14.47964]
[1776418341962,41.03,75855.295,0.0,0.89353,6e-05,14.46844]
[1776418342193,41.03,75855.295,0.0,0.89353,6e-05,14.46844]
[1776418342921,41.03,75856.335,0.0,0.89359,6e-05,14.46275]
[1776418345924,41.03,75850.61,0.0,0.89327,6e-05,14.49325]
[1776418346925,41.03,75841.685,0.0,0.89276,6e-05,14.54115]
[1776418347926,41.03,75837.085,0.0,0.8925,6e-05,14.56572]
[1776418349931,41.03,75817.525,0.0,0.89138,6e-05,14.67087]
[1776418351933,41.03,75813.545,0.0,0.89118,6e-05,14.68854]
[1776418352934,41.03,75808.69,0.0,0.8909,6e-05,14.71446]
[1776418353002,41.03,75808.69,0.0,0.8909,6e-05,14.71446]
[1776418353935,41.03,75808.085,0.0,0.89087,6e-05,14.71736]
[1776418356938,41.02,75803.07,0.0,0.89059,6e-05,14.74338]
[1776418361943,41.02,75804.8275,0.0,0.89072,6e-05,14.73135]
[1776418364946,41.02,75800.575,0.0,0.89049,6e-05,14.75289]
[1776418366759,41.01,75798.5575,0.0,0.89038,6e-05,14.7633]
[1776418367642,41.01,75798.5575,0.0,0.89038,6e-05,14.76278]
[1776418367953,41.01,75797.72,0.0,0.89034,6e-05,14.76678]
[1776418368954,41.01,75760.8325,0.0,0.88818,6e-05,14.96703]
[1776418369955,41.01,75748.22,0.0,0.88744,6e-05,15.03541]
[1776418370956,41.01,75757.41,0.0,0.88799,6e-05,14.98499]
[1776418371045,41.01,75757.41,0.0,0.88799,6e-05,14.98499]
[1776418371957,41.01,75760.3525,0.0,0.88816,6e-05,14.96867]
[1776418373231,41.01,75760.235,0.0,0.88816,6e-05,14.96902]
[1776418373959,41.01,75757.5275,0.0,0.888,6e-05,14.98347]
[1776418378964,41.01,75754.5825,0.0,0.88784,6e-05,14.99799]
[1776418380767,41.0,75754.08,0.0,0.88782,6e-05,15.0004]
[1776418380802,41.0,75754.08,0.0,0.88782,6e-05,15.00002]
[1776418381967,41.0,75731.66,0.0,0.8865,6e-05,15.12203]
[1776418382975,41.0,75721.73,0.0,0.88591,6e-05,15.17587]
[1776418384558,41.0,75721.73,0.0,0.88591,6e-05,15.17587]
[1776418384977,41.0,75707.6125,0.0,0.88507,6e-05,15.25241]
[1776418385979,40.99,75691.06,0.0,0.88413,6e-05,15.33759]
[1776418386484,40.99,75691.06,0.0,0.88413,6e-05,15.33759]
[1776418386598,40.99,75691.06,0.0,0.88413,6e-05,15.33759]
[1776418386980,40.98,75684.9725,0.0,0.88383,6e-05,15.36407]
[1776418387984,40.97,75699.625,0.0,0.88478,6e-05,15.27792]
[1776418388985,40.97,75727.18,0.0,0.88644,6e-05,15.12657]
[1776418389986,40.96,75736.08,0.0,0.88697,6e-05,15.07746]
[1776418390497,40.96,75736.08,0.0,0.88697,6e-05,15.07746]
[1776418391737,40.96,75745.0475,0.0,0.88751,6e-05,15.02777]
[1776418393990,40.96,75755.155,0.0,0.88812,6e-05,14.972]
[1776418394475,40.96,75755.155,0.0,0.88812,6e-05,14.972]
[1776418394762,40.96,75755.155,0.0,0.88812,6e-05,14.972]
[1776418395768,40.96,75755.155,0.0,0.88812,6e-05,14.97143]
[1776418396140,40.96,75755.155,0.0,0.88812,6e-05,14.97143]
[1776418396774,40.96,75755.155,0.0,0.88813,6e-05,14.97128]
[1776418397782,40.96,75770.6225,0.0,0.88904,6e-05,14.88676]
[1776418399002,40.96,75761.3625,0.0,0.8885,6e-05,14.93699]
[1776418400167,40.96,75761.3625,0.0,0.8885,6e-05,14.93699]
[1776418401005,40.96,75781.985,0.0,0.88972,6e-05,14.8236]
[1776418402241,40.96,75781.985,0.0,0.88972,6e-05,14.82315]
[1776418402459,40.96,75781.985,0.0,0.88972,6e-05,14.82315]
[1776418403850,40.96,75773.3225,0.0,0.88922,6e-05,14.86994]
[1776418404857,40.96,75760.845,0.0,0.88849,6e-05,14.9376]
[1776418405864,40.95,75748.6375,0.0,0.88777,6e-05,15.00374]
[1776418406230,40.95,75748.6375,0.0,0.88777,6e-05,15.00374]
[1776418406871,40.95,75748.6375,0.0,0.88778,6e-05,15.00333]
[1776418407878,40.95,75737.64,0.0,0.88713,6e-05,15.06312]
[1776418408884,40.95,75750.9,0.0,0.88792,6e-05,14.99044]
[1776418409892,40.95,75758.245,0.0,0.88835,6e-05,14.95007]
[1776418410899,40.95,75752.1575,0.0,0.888,6e-05,14.98295]
[1776418411604,40.95,75752.1575,0.0,0.888,6e-05,14.98295]
[1776418411906,40.95,75752.1575,0.0,0.88802,6e-05,14.97974]
[1776418412913,40.95,75746.23,0.0,0.88767,6e-05,15.01145]
[1776418413922,40.95,75715.875,0.0,0.88587,6e-05,15.17708]
[1776418414929,40.95,75700.33,0.0,0.88494,6e-05,15.26191]
[1776418415314,40.95,75700.33,0.0,0.88494,6e-05,15.26191]
[1776418415936,40.95,75700.33,0.0,0.88494,6e-05,15.26122]
[1776418419504,40.93,75699.22,0.0,0.88496,6e-05,15.2591]
[1776418419692,40.93,75699.22,0.0,0.88496,6e-05,15.2591]
[1776418419964,40.93,75699.22,0.0,0.88497,6e-05,15.25852]
[1776418420971,40.93,75711.9425,0.0,0.88574,6e-05,15.18818]
[1776418421980,40.93,75718.72,0.0,0.88615,6e-05,15.15059]
[1776418422987,40.93,75730.31,0.0,0.88685,6e-05,15.08674]
[1776418423994,40.93,75736.995,0.0,0.88725,6e-05,15.04956]
[1776418425000,40.93,75740.5275,0.0,0.88747,6e-05,15.02978]
[1776418426008,40.92,75727.17,0.0,0.88668,6e-05,15.10229]
[1776418427015,40.92,75712.2525,0.0,0.88579,6e-05,15.18342]
[1776418428026,40.91,75707.2575,0.0,0.88558,6e-05,15.20225]
[1776418429032,40.91,75707.3225,0.0,0.88559,6e-05,15.20145]
[1776418430043,40.9,75693.7525,0.0,0.88478,6e-05,15.27549]
[1776418431594,40.9,75696.62,0.0,0.88496,6e-05,15.25906]
[1776418432046,40.9,75697.2325,0.0,0.885,6e-05,15.25503]
[1776418433047,40.9,75704.7925,0.0,0.88547,6e-05,15.2129]
[1776418433258,40.9,75704.7925,0.0,0.88547,6e-05,15.2129]
[1776418433439,40.9,75704.7925,0.0,0.88547,6e-05,15.2129]
[1776418434048,40.9,75704.3575,0.0,0.88545,6e-05,15.21468]
[1776418435050,40.9,75707.7875,0.0,0.88566,6e-05,15.19527]
[1776418437052,40.9,75699.755,0.0,0.88519,6e-05,15.23816]
[1776418437071,40.9,75699.755,0.0,0.88519,6e-05,15.23816]
[1776418438053,40.9,75696.2525,0.0,0.88498,6e-05,15.25674]
[1776418438941,40.9,75696.2525,0.0,0.88498,6e-05,15.25674]
[1776418439037,40.89,75696.2525,0.0,0.88499,6e-05,15.25624]
[1776418440055,40.89,75680.035,0.0,0.88401,6e-05,15.3449]
[1776418443058,40.89,75685.0725,0.0,0.88433,6e-05,15.31561]
[1776418444059,40.89,75676.4875,0.0,0.88382,6e-05,15.36231]
[1776418445060,40.89,75671.265,0.0,0.88351,6e-05,15.39047]
[1776418446061,40.89,75667.64,0.0,0.88329,6e-05,15.40986]
[1776418446835,40.89,75667.64,0.0,0.88329,6e-05,15.40986]
[1776418447000,40.89,75667.64,0.0,0.88329,6e-05,15.40986]
[1776418447062,40.89,75653.73,0.0,0.88245,6e-05,15.48613]
[1776418447441,40.89,75653.73,0.0,0.88245,6e-05,15.48613]
[1776418448063,40.88,75641.1725,0.0,0.88168,6e-05,15.55498]
[1776418449064,40.88,75633.615,0.0,0.88122,6e-05,15.59619]
[1776418451068,40.88,75625.7825,0.0,0.88075,6e-05,15.6383]
[1776418451150,40.88,75625.7825,0.0,0.88075,6e-05,15.6383]
[1776418452069,40.88,75621.0375,0.0,0.88046,6e-05,15.6639]
[1776418455168,40.88,75627.0725,0.0,0.88085,6e-05,15.62843]
[1776418456170,40.87,75635.0575,0.0,0.88136,6e-05,15.58364]
[1776418457171,40.87,75641.835,0.0,0.88178,6e-05,15.54562]
[1776418457238,40.87,75641.835,0.0,0.88178,6e-05,15.54562]
[1776418459173,40.87,75655.3025,0.0,0.88262,6e-05,15.47024]
[1776418460174,40.87,75661.265,0.0,0.88299,6e-05,15.43694]
[1776418461174,40.87,75673.3275,0.0,0.88373,6e-05,15.36985]
[1776418462175,40.87,75690.57,0.0,0.88478,6e-05,15.27448]
[1776418463176,40.87,75682.0825,0.0,0.88427,6e-05,15.32096]
[1776418463670,40.87,75682.0825,0.0,0.88427,6e-05,15.32096]
[1776418464177,40.87,75668.9875,0.0,0.88348,6e-05,15.39251]
[1776418465178,40.87,75682.965,0.0,0.88434,6e-05,15.31476]
[1776418466180,40.87,75689.1425,0.0,0.88472,6e-05,15.28031]
[1776418471184,40.86,75690.735,0.0,0.88485,6e-05,15.2664]
[1776418473186,40.86,75695.4075,0.0,0.88515,6e-05,15.2397]
[1776418475188,40.86,75700.6725,0.0,0.88547,6e-05,15.20984]
[1776418479192,40.86,75709.345,0.0,0.88601,6e-05,15.16102]
[1776418481197,40.85,75718.0525,0.0,0.88654,6e-05,15.11258]
[1776418482132,40.85,75718.0525,0.0,0.88654,6e-05,15.11258]
[1776418482168,40.85,75718.0525,0.0,0.88654,6e-05,15.11258]
[1776418483201,40.85,75748.545,0.0,0.88836,6e-05,14.94461]
[1776418485750,40.85,75742.5075,0.0,0.88801,6e-05,14.97716]
[1776418486204,40.85,75738.1525,0.0,0.88775,6e-05,15.00071]
[1776418487205,40.85,75731.135,0.0,0.88734,6e-05,15.03905]
[1776418490208,40.85,75723.1225,0.0,0.88686,6e-05,15.08259]
[1776418491209,40.85,75715.98,0.0,0.88644,6e-05,15.12156]
[1776418491733,40.85,75715.98,0.0,0.88644,6e-05,15.12156]
[1776418493712,40.85,75716.525,0.0,0.88648,6e-05,15.11815]
[1776418494212,40.85,75715.795,0.0,0.88643,6e-05,15.12222]
[1776418497715,40.85,75715.5125,0.0,0.88642,6e-05,15.12317]
[1776418498216,40.85,75717.275,0.0,0.88653,6e-05,15.1131]
[1776418503221,40.85,75726.3125,0.0,0.88708,6e-05,15.0624]
[1776418503709,40.85,75726.3125,0.0,0.88708,6e-05,15.0624]
[1776418505224,40.84,75734.4775,0.0,0.88758,6e-05,15.01702]
[1776418508275,40.84,75733.445,0.0,0.88752,6e-05,15.02171]
[1776418509228,40.84,75732.7675,0.0,0.88749,6e-05,15.0251]
[1776418512231,40.84,75736.7825,0.0,0.88774,6e-05,15.00216]
[1776418515234,40.84,75732.3425,0.0,0.88748,6e-05,15.02558]
[1776418520239,40.83,75735.87,0.0,0.88771,6e-05,15.00472]
[1776418524243,40.83,75724.4425,0.0,0.88704,6e-05,15.06623]
[1776418525898,40.83,75720.9875,0.0,0.88683,6e-05,15.0851]
[1776418526245,40.83,75720.755,0.0,0.88682,6e-05,15.0865]
[1776418527246,40.83,75709.8875,0.0,0.88617,6e-05,15.14592]
[1776418528247,40.83,75723.3325,0.0,0.88698,6e-05,15.07199]
[1776418529609,40.83,75721.8125,0.0,0.88688,6e-05,15.08043]
[1776418530249,40.83,75705.39,0.0,0.8859,6e-05,15.17033]
[1776418531250,40.83,75692.985,0.0,0.88518,6e-05,15.23497]
[1776418531721,40.83,75692.985,0.0,0.88518,6e-05,15.23497]
[1776418532251,40.83,75691.0275,0.0,0.88506,6e-05,15.24536]
[1776418535254,40.83,75680.4025,0.0,0.88443,6e-05,15.30337]
[1776418535732,40.83,75680.4025,0.0,0.88443,6e-05,15.30337]
[1776418536255,40.83,75649.155,0.0,0.88252,6e-05,15.47564]
[1776418537256,40.83,75643.0875,0.0,0.88215,6e-05,15.50895]
[1776418539258,40.83,75650.555,0.0,0.88261,6e-05,15.46725]
[1776418540259,40.83,75639.995,0.0,0.88196,6e-05,15.52538]
[1776418541260,40.83,75648.9675,0.0,0.88252,6e-05,15.47556]
[1776418546265,40.83,75649.9225,0.0,0.88259,6e-05,15.46936]
[1776418549948,40.82,75642.3875,0.0,0.88213,6e-05,15.51013]
[1776418554984,40.82,75644.0325,0.0,0.88226,6e-05,15.49911]
[1776418560020,40.82,75650.0775,0.0,0.88264,6e-05,15.46411]
[1776418561729,40.82,75652.31,0.0,0.88278,6e-05,15.45172]
[1776418561949,40.82,75652.31,0.0,0.88278,6e-05,15.45172]
[1776418562034,40.82,75652.31,0.0,0.88278,6e-05,15.45154]
[1776418563040,40.82,75637.3175,0.0,0.88187,6e-05,15.53402]
[1776418565712,40.81,75640.55,0.0,0.88207,6e-05,15.51534]
[1776418567068,40.81,75647.2325,0.0,0.88249,6e-05,15.47787]
[1776418567721,40.81,75647.2325,0.0,0.88249,6e-05,15.47787]
[1776418569082,40.81,75631.9675,0.0,0.88155,6e-05,15.56184]
[1776418569723,40.81,75631.9675,0.0,0.88155,6e-05,15.56184]
[1776418570089,40.81,75631.9675,0.0,0.88156,6e-05,15.56152]
[1776418571097,40.81,75618.235,0.0,0.88071,6e-05,15.63743]
[1776418573301,40.81,75601.38,0.0,0.87966,6e-05,15.73043]
[1776418574117,40.81,75601.38,0.0,0.87967,6e-05,15.73002]
[1776418575124,40.81,75587.2275,0.0,0.87878,6e-05,15.80829]
[1776418576596,40.81,75588.6425,0.0,0.87888,6e-05,15.80006]
[1776418577138,40.81,75588.6425,0.0,0.87888,6e-05,15.79976]
[1776418578145,40.81,75599.69,0.0,0.87958,6e-05,15.73802]
[1776418579152,40.81,75596.0,0.0,0.87935,6e-05,15.75819]
[1776418583182,40.8,75590.6575,0.0,0.87903,6e-05,15.78638]
[1776418584189,40.8,75576.71,0.0,0.87816,6e-05,15.86363]
[1776418584443,40.8,75576.71,0.0,0.87816,6e-05,15.86363]
[1776418585196,40.8,75576.71,0.0,0.87816,6e-05,15.86324]
[1776418586203,40.8,75558.1575,0.0,0.87699,6e-05,15.96603]
[1776418587210,40.8,75563.315,0.0,0.87732,6e-05,15.93728]
[1776418588727,40.8,75563.315,0.0,0.87732,6e-05,15.93692]
[1776418590231,40.8,75555.385,0.0,0.87683,6e-05,15.97992]
[1776418595267,40.79,75553.8575,0.0,0.87677,6e-05,15.98331]
[1776418596274,40.79,75539.0275,0.0,0.87583,6e-05,16.06576]
[1776418597282,40.79,75532.15,0.0,0.87539,6e-05,16.10383]
[1776418597980,40.79,75532.15,0.0,0.87539,6e-05,16.10383]
[1776418598288,40.79,75532.15,0.0,0.8754,6e-05,16.10348]
[1776418601309,40.79,75527.97,0.0,0.87514,6e-05,16.12539]
[1776418604329,40.79,75535.06,0.0,0.87561,6e-05,16.08458]
[1776418605333,40.78,75529.3025,0.0,0.87525,6e-05,16.1162]
[1776418605992,40.78,75529.3025,0.0,0.87525,6e-05,16.1162]
[1776418606334,40.78,75532.565,0.0,0.87547,6e-05,16.09743]
[1776418607335,40.78,75547.57,0.0,0.87643,6e-05,16.01313]
[1776418608336,40.78,75558.47,0.0,0.87713,6e-05,15.9519]
[1776418609337,40.78,75562.3725,0.0,0.87738,6e-05,15.92957]
[1776418610338,40.78,75566.3025,0.0,0.87764,6e-05,15.90712]
[1776418611339,40.78,75578.315,0.0,0.8784,6e-05,15.83975]
[1776418616350,40.77,75573.3,0.0,0.87811,6e-05,15.86568]
[1776418617351,40.77,75555.2375,0.0,0.87697,6e-05,15.96598]
[1776418618352,40.77,75546.9725,0.0,0.87644,6e-05,16.01188]
[1776418619353,40.77,75539.2475,0.0,0.87596,6e-05,16.05449]
[1776418620354,40.77,75542.615,0.0,0.87618,6e-05,16.03517]
[1776418621355,40.77,75546.945,0.0,0.87646,6e-05,16.01073]
[1776418623357,40.77,75554.245,0.0,0.87693,6e-05,15.96933]
[1776418624358,40.77,75541.1875,0.0,0.8761,6e-05,16.04172]
[1776418625359,40.77,75536.87,0.0,0.87583,6e-05,16.06529]
[1776418626770,40.77,75538.97,0.0,0.87597,6e-05,16.05302]
[1776418628362,40.76,75544.0425,0.0,0.87631,6e-05,16.02365]
[1776418628699,40.76,75544.0425,0.0,0.87631,6e-05,16.02365]
[1776418629363,40.76,75547.97,0.0,0.87656,6e-05,16.00125]
[1776418630364,40.76,75554.565,0.0,0.87699,6e-05,15.96401]
[1776418632366,40.76,75561.4775,0.0,0.87744,6e-05,15.9247]
[1776418633367,40.76,75557.52,0.0,0.87719,6e-05,15.9464]
[1776418635369,40.76,75547.15,0.0,0.87654,6e-05,16.00343]
[1776418636370,40.76,75543.005,0.0,0.87628,6e-05,16.02609]
[1776418636699,40.76,75543.005,0.0,0.87628,6e-05,16.02609]
[1776418639373,40.76,75546.325,0.0,0.87651,6e-05,16.00609]
[1776418639532,40.76,75546.325,0.0,0.87651,6e-05,16.00609]
[1776418641377,40.75,75564.6575,0.0,0.87769,6e-05,15.90259]
[1776418642378,40.75,75582.495,0.0,0.87882,6e-05,15.80229]
[1776418643379,40.75,75602.0275,0.0,0.88006,6e-05,15.69287]
[1776418643724,40.75,75602.0275,0.0,0.88006,6e-05,15.69287]
[1776418647383,40.75,75606.1025,0.0,0.88033,6e-05,15.66818]
[1776418650387,40.74,75610.5825,0.0,0.88063,6e-05,15.64153]
[1776418651388,40.74,75613.7,0.0,0.88085,6e-05,15.62036]
[1776418656394,40.74,75610.2875,0.0,0.88067,6e-05,15.63698]
[1776418661399,40.73,75612.555,0.0,0.88083,6e-05,15.62223]
[1776418662400,40.73,75624.07,0.0,0.88155,6e-05,15.55776]
[1776418665403,40.73,75627.7825,0.0,0.8818,6e-05,15.53564]
[1776418666709,40.73,75630.515,0.0,0.88197,6e-05,15.52]
[1776418668227,40.73,75628.9175,0.0,0.88188,6e-05,15.52837]
[1776418668792,40.73,75628.9175,0.0,0.88189,6e-05,15.52763]
[1776418669407,40.72,75620.035,0.0,0.88134,6e-05,15.57613]
[1776418670408,40.72,75622.9475,0.0,0.88153,6e-05,15.55917]
[1776418672410,40.72,75627.0625,0.0,0.8818,6e-05,15.53535]
[1776418672705,40.72,75627.0625,0.0,0.8818,6e-05,15.53535]
[1776418673411,40.72,75623.19,0.0,0.88156,6e-05,15.55633]
[1776418675413,40.72,75626.3275,0.0,0.88177,6e-05,15.53817]
[1776418680418,40.71,75624.465,0.0,0.88167,6e-05,15.54701]
[1776418684710,40.71,75626.4525,0.0,0.8818,6e-05,15.53474]
[1776418685423,40.71,75634.585,0.0,0.88231,6e-05,15.4892]
[1776418686424,40.71,75640.1275,0.0,0.88266,6e-05,15.45783]
[1776418687425,40.71,75636.3525,0.0,0.88243,6e-05,15.4781]
[1776418690620,40.71,75636.3725,0.0,0.88246,6e-05,15.476]
[1776418692430,40.7,75626.9175,0.0,0.88188,6e-05,15.52785]
[1776418694433,40.7,75631.625,0.0,0.88218,6e-05,15.50108]
[1776418695434,40.7,75626.57,0.0,0.88187,6e-05,15.52891]
[1776418696435,40.7,75623.55,0.0,0.88168,6e-05,15.54544]
[1776418701440,40.7,75622.83,0.0,0.88165,6e-05,15.54819]
[1776418702441,40.7,75618.9525,0.0,0.88141,6e-05,15.56945]
[1776418707446,40.7,75621.255,0.0,0.88157,6e-05,15.55531]
[1776418709448,40.7,75626.68,0.0,0.88191,6e-05,15.52471]
[1776418713452,40.69,75619.39,0.0,0.88149,6e-05,15.5611]
[1776418717131,40.69,75616.465,0.0,0.88132,6e-05,15.57622]
[1776418719145,40.69,75619.2975,0.0,0.8815,6e-05,15.55998]
[1776418720152,40.69,75622.6625,0.0,0.88171,6e-05,15.54105]
[1776418724180,40.69,75625.5525,0.0,0.8819,6e-05,15.52414]
[1776418726194,40.69,75630.0175,0.0,0.88218,6e-05,15.49874]
[1776418728835,40.69,75631.165,0.0,0.88226,6e-05,15.49153]
[1776418730222,40.68,75634.14,0.0,0.88246,6e-05,15.47423]
[1776418732931,40.68,75636.3625,0.0,0.8826,6e-05,15.46137]
[1776418733243,40.68,75636.3625,0.0,0.8826,6e-05,15.46123]
[1776418738277,40.68,75637.0675,0.0,0.88266,6e-05,15.45615]
[1776418739285,40.68,75643.245,0.0,0.88304,6e-05,15.4216]
[1776418740292,40.68,75647.02,0.0,0.88328,6e-05,15.4004]
[1776418742307,40.68,75650.27,0.0,0.88348,6e-05,15.38164]
[1776418743314,40.68,75656.0,0.0,0.88384,6e-05,15.34946]
[1776418745328,40.68,75657.895,0.0,0.88396,6e-05,15.33819]
[1776418746335,40.67,75641.775,0.0,0.88298,6e-05,15.42716]
[1776418747342,40.67,75638.0225,0.0,0.88275,6e-05,15.44763]
[1776418749356,40.67,75644.2225,0.0,0.88314,6e-05,15.41218]
[1776418750363,40.67,75651.06,0.0,0.88357,6e-05,15.37378]
[1776418753383,40.67,75647.7125,0.0,0.88337,6e-05,15.39147]
[1776418756405,40.67,75651.5125,0.0,0.88362,6e-05,15.36918]
[1776418757412,40.67,75656.1025,0.0,0.8839,6e-05,15.34328]
[1776418762447,40.66,75657.33,0.0,0.884,6e-05,15.33421]
[1776418763454,40.66,75661.7875,0.0,0.88428,6e-05,15.30907]
[1776418764461,40.66,75655.0,0.0,0.88387,6e-05,15.34619]
[1776418769496,40.66,75656.675,0.0,0.884,6e-05,15.33464]
[1776418772513,40.65,75639.515,0.0,0.88298,6e-05,15.42557]
[1776418776719,40.65,75640.68,0.0,0.88306,6e-05,15.41755]
[1776418777518,40.65,75629.7175,0.0,0.88239,6e-05,15.47827]
[1776418778519,40.65,75616.255,0.0,0.88156,6e-05,15.55285]
[1776418779520,40.65,75611.1975,0.0,0.88125,6e-05,15.5807]
[1776418783524,40.65,75607.4375,0.0,0.88102,6e-05,15.60045]
[1776418784525,40.65,75600.555,0.0,0.8806,6e-05,15.63841]
[1776418785526,40.65,75590.515,0.0,0.87997,6e-05,15.69391]
[1776418786527,40.64,75583.4525,0.0,0.87954,6e-05,15.73281]
[1776418787529,40.64,75588.4125,0.0,0.87985,6e-05,15.70468]
[1776418788530,40.64,75595.61,0.0,0.88031,6e-05,15.66416]
[1776418793535,40.64,75596.885,0.0,0.88041,6e-05,15.65512]
[1776418796538,40.64,75599.9225,0.0,0.88061,6e-05,15.63707]
[1776418797890,40.64,75600.73,0.0,0.88067,6e-05,15.63222]
[1776418797997,40.64,75600.73,0.0,0.88067,6e-05,15.63222]
[1776418799551,40.63,75652.79,0.0,0.8839,6e-05,15.34208]
[1776418801425,40.63,75651.2375,0.0,0.8838,6e-05,15.35048]
[1776418801505,40.63,75651.2375,0.0,0.88381,6e-05,15.35024]
[1776418802554,40.63,75645.6575,0.0,0.88347,6e-05,15.38067]
[1776418807559,40.63,75643.4625,0.0,0.88336,6e-05,15.39027]
[1776418812565,40.62,75642.305,0.0,0.88332,6e-05,15.39407]
[1776418813464,40.62,75642.305,0.0,0.88332,6e-05,15.39407]
[1776418814567,40.62,75631.355,0.0,0.88266,6e-05,15.45375]
[1776418816607,40.62,75628.3625,0.0,0.88248,6e-05,15.46975]
[1776418817574,40.62,75666.3175,0.0,0.88482,6e-05,15.25798]
[1776418820591,40.61,75660.405,0.0,0.88447,6e-05,15.28941]
[1776418821578,40.61,75659.8475,0.0,0.88444,6e-05,15.29213]
[1776418826583,40.61,75662.73,0.0,0.88464,6e-05,15.27435]
[1776418830587,40.61,75671.205,0.0,0.88517,6e-05,15.22585]
[1776418830726,40.61,75671.205,0.0,0.88517,6e-05,15.22585]
[1776418831588,40.61,75674.875,0.0,0.88542,6e-05,15.20181]
[1776418836593,40.6,75685.6575,0.0,0.8861,6e-05,15.13974]
[1776418836717,40.6,75685.6575,0.0,0.8861,6e-05,15.13974]
[1776418841599,40.6,75694.2,0.0,0.88665,6e-05,15.08937]
[1776418846604,40.59,75697.88,0.0,0.8869,6e-05,15.06609]
[1776418851609,40.58,75699.72,0.0,0.88704,6e-05,15.05309]
[1776418856613,40.58,75704.4225,0.0,0.88735,6e-05,15.02449]
[1776418858615,40.58,75709.9925,0.0,0.8877,6e-05,14.99281]
[1776418860617,40.58,75715.985,0.0,0.88806,6e-05,14.9589]
[1776418860713,40.58,75715.985,0.0,0.88806,6e-05,14.9589]
[1776418861618,40.58,75717.525,0.0,0.88816,6e-05,14.95001]
[1776418866623,40.57,75716.65,0.0,0.88813,6e-05,14.95258]
[1776418871161,40.57,75718.895,0.0,0.88828,6e-05,14.9384]
[1776418871628,40.57,75722.6275,0.0,0.88851,6e-05,14.91728]
[1776418874851,40.56,75727.115,0.0,0.8888,6e-05,14.89098]
[1776418875632,40.56,75727.2975,0.0,0.88881,6e-05,14.88945]
[1776418881335,40.56,75728.695,0.0,0.88893,6e-05,14.87869]
[1776418886370,40.55,75729.92,0.0,0.88903,6e-05,14.86946]
[1776418889391,40.55,75735.12,0.0,0.88935,6e-05,14.83952]
[1776418892412,40.55,75741.91,0.0,0.88978,6e-05,14.7978]
[1776418893590,40.55,75741.91,0.0,0.88978,6e-05,14.7978]
[1776418893646,40.55,75741.91,0.0,0.88979,6e-05,14.79743]
[1776418894530,40.55,75741.91,0.0,0.88979,6e-05,14.79743]
[1776418894577,40.55,75741.91,0.0,0.88979,6e-05,14.7971]
[1776418896445,40.54,75757.195,0.0,0.8907,6e-05,14.71265]
[1776418898120,40.54,75757.5175,0.0,0.89072,6e-05,14.71037]
[1776418898457,40.54,75757.5175,0.0,0.89072,6e-05,14.70987]
[1776418900471,40.54,75763.995,0.0,0.89111,6e-05,14.67343]
[1776418902485,40.54,75770.1575,0.0,0.89148,6e-05,14.63881]
[1776418904209,40.54,75769.7075,0.0,0.89146,6e-05,14.64086]
[1776418906225,40.54,75770.5025,0.0,0.89151,6e-05,14.63586]
[1776418906459,40.54,75770.5025,0.0,0.89151,6e-05,14.63586]
[1776418906513,40.54,75770.5025,0.0,0.89152,6e-05,14.63562]
[1776418908527,40.54,75763.5225,0.0,0.89111,6e-05,14.67389]
[1776418910193,40.54,75763.7125,0.0,0.89112,6e-05,14.67286]
[1776418910425,40.54,75763.7125,0.0,0.89112,6e-05,14.67286]
[1776418911795,40.54,75765.2525,0.0,0.89121,6e-05,14.66448]
[1776418912555,40.54,75765.2525,0.0,0.89121,6e-05,14.664]
[1776418913562,40.54,75771.38,0.0,0.89158,6e-05,14.62997]
[1776418918598,40.53,75777.2375,0.0,0.89193,6e-05,14.59682]
[1776418920217,40.53,75777.0275,0.0,0.89192,6e-05,14.59782]
[1776418922626,40.53,75787.86,0.0,0.89255,6e-05,14.53835]
[1776418924226,40.53,75788.8575,0.0,0.89261,6e-05,14.5328]
[1776418925647,40.53,75782.2675,0.0,0.89223,6e-05,14.56852]
[1776418926654,40.53,75770.2625,0.0,0.89153,6e-05,14.63397]
[1776418927050,40.53,75770.2625,0.0,0.89153,6e-05,14.63397]
[1776418927435,40.53,75770.2625,0.0,0.89153,6e-05,14.63397]
[1776418927661,40.53,75770.2625,0.0,0.89154,6e-05,14.63369]
[1776418928668,40.53,75760.18,0.0,0.89095,6e-05,14.68861]
[1776418929675,40.53,75752.8825,0.0,0.89052,6e-05,14.72829]
[1776418930682,40.53,75750.1875,0.0,0.89037,6e-05,14.74264]
[1776418931688,40.53,75735.175,0.0,0.88949,6e-05,14.82494]
[1776418932693,40.53,75730.315,0.0,0.8892,6e-05,14.85143]
[1776418937699,40.53,75726.4875,0.0,0.88899,6e-05,14.87116]
[1776418938202,40.53,75726.4875,0.0,0.88899,6e-05,14.87116]
[1776418940702,40.52,75732.9575,0.0,0.88938,6e-05,14.83477]
[1776418941703,40.52,75738.5525,0.0,0.88971,6e-05,14.80381]
[1776418942201,40.52,75738.5525,0.0,0.88971,6e-05,14.80381]
[1776418947709,40.52,75736.4075,0.0,0.8896,6e-05,14.81443]
[1776418951713,40.52,75731.8575,0.0,0.88936,6e-05,14.83545]
[1776418956718,40.52,75727.895,0.0,0.88913,6e-05,14.856]
[1776418961723,40.52,75726.8125,0.0,0.88908,6e-05,14.86068]
[1776418964208,40.51,75725.645,0.0,0.88902,6e-05,14.86658]
[1776418964726,40.51,75723.745,0.0,0.88891,6e-05,14.87676]
[1776418966728,40.51,75710.0075,0.0,0.8881,6e-05,14.95182]
[1776418968730,40.51,75719.6525,0.0,0.88868,6e-05,14.89791]
[1776418973735,40.51,75714.5575,0.0,0.88839,6e-05,14.92435]
[1776418978740,40.5,75712.3,0.0,0.88828,6e-05,14.93496]
[1776418982744,40.5,75704.8,0.0,0.88785,6e-05,14.97484]
[1776418987749,40.5,75701.925,0.0,0.8877,6e-05,14.98851]
[1776418991753,40.49,75708.175,0.0,0.88809,6e-05,14.95233]
[1776418996758,40.49,75706.345,0.0,0.888,6e-05,14.96048]
[1776419001763,40.49,75709.3725,0.0,0.8882,6e-05,14.94184]
[1776419006768,40.48,75706.4975,0.0,0.88805,6e-05,14.95587]
[1776419007769,40.48,75697.335,0.0,0.8875,6e-05,15.00604]
[1776419012777,40.48,75696.1125,0.0,0.88747,6e-05,15.00725]
[1776419013778,40.48,75701.8875,0.0,0.88782,6e-05,14.97491]
[1776419014779,40.48,75694.34,0.0,0.88738,6e-05,15.01616]
[1776419019784,40.47,75691.24,0.0,0.88722,6e-05,15.03086]
[1776419020217,40.47,75691.24,0.0,0.88722,6e-05,15.03086]
[1776419022787,40.47,75685.205,0.0,0.88687,6e-05,15.06272]
[1776419025790,40.47,75680.4825,0.0,0.8866,6e-05,15.08718]
[1776419028194,40.46,75680.2225,0.0,0.8866,6e-05,15.08747]
[1776419028793,40.46,75680.745,0.0,0.88663,6e-05,15.08401]
[1776419030795,40.46,75663.6825,0.0,0.88561,6e-05,15.17737]
[1776419035800,40.45,75659.56,0.0,0.8854,6e-05,15.19661]
[1776419040389,40.45,75662.205,0.0,0.88558,6e-05,15.17983]
[1776419040617,40.45,75662.205,0.0,0.88558,6e-05,15.17983]
[1776419040684,40.45,75662.205,0.0,0.88559,6e-05,15.17939]
[1776419041807,40.45,75688.3675,0.0,0.88718,6e-05,15.03408]
[1776419042492,40.45,75688.3675,0.0,0.88718,6e-05,15.03369]
[1776419043809,40.45,75706.4175,0.0,0.88827,6e-05,14.93349]
[1776419043954,40.45,75706.4175,0.0,0.88827,6e-05,14.93349]
[1776419045512,40.44,75710.275,0.0,0.88851,6e-05,14.91154]
[1776419048263,40.44,75709.25,0.0,0.88845,6e-05,14.91656]
[1776419048533,40.44,75709.25,0.0,0.88845,6e-05,14.91636]
[1776419049540,40.44,75724.3425,0.0,0.88936,6e-05,14.83262]
[1776419050547,40.44,75729.595,0.0,0.88967,6e-05,14.80328]
[1776419050945,40.44,75729.595,0.0,0.88967,6e-05,14.80328]
[1776419052561,40.44,75740.6375,0.0,0.89033,6e-05,14.74233]
[1776419054573,40.44,75740.7675,0.0,0.89034,6e-05,14.74154]
[1776419054575,40.44,75740.7675,0.0,0.89034,6e-05,14.74144]
[1776419055582,40.44,75736.115,0.0,0.89006,6e-05,14.76693]
[1776419056589,40.44,75733.325,0.0,0.8899,6e-05,14.78199]
[1776419057596,40.44,75745.94,0.0,0.89065,6e-05,14.7123]
[1776419058603,40.44,75753.935,0.0,0.89112,6e-05,14.66813]
[1776419059264,40.44,75753.935,0.0,0.89112,6e-05,14.66813]
[1776419059610,40.44,75753.935,0.0,0.89112,6e-05,14.66792]
[1776419060617,40.44,75757.7025,0.0,0.89134,6e-05,14.6473]
[1776419065652,40.44,75755.825,0.0,0.89123,6e-05,14.65794]
[1776419067665,40.44,75752.31,0.0,0.89102,6e-05,14.67731]
[1776419070687,40.44,75748.8325,0.0,0.89082,6e-05,14.69636]
[1776419071694,40.44,75737.98,0.0,0.8902,6e-05,14.75275]
[1776419072701,40.44,75734.755,0.0,0.89001,6e-05,14.77039]
[1776419074716,40.44,75730.785,0.0,0.88978,6e-05,14.79192]
[1776419075439,40.44,75730.785,0.0,0.88978,6e-05,14.79192]
[1776419075723,40.44,75730.785,0.0,0.88978,6e-05,14.79172]
[1776419077737,40.44,75721.6425,0.0,0.88924,6e-05,14.84168]
[1776419082772,40.44,75719.9425,0.0,0.88915,6e-05,14.84994]
[1776419087809,40.43,75723.945,0.0,0.8894,6e-05,14.82682]
[1776419089522,40.43,75723.9925,0.0,0.88941,6e-05,14.82637]
[1776419089831,40.43,75723.9925,0.0,0.88941,6e-05,14.82618]
[1776419090831,40.43,75723.955,0.0,0.88941,6e-05,14.82606]
[1776419091838,40.43,75741.7825,0.0,0.89047,6e-05,14.72787]
[1776419092845,40.43,75751.69,0.0,0.89105,6e-05,14.67346]
[1776419093852,40.43,75757.505,0.0,0.89139,6e-05,14.64159]
[1776419095864,40.43,75754.41,0.0,0.89121,6e-05,14.65874]
[1776419097866,40.43,75749.94,0.0,0.89094,6e-05,14.68337]
[1776419100869,40.43,75755.26,0.0,0.89125,6e-05,14.65426]
[1776419101870,40.43,75758.4,0.0,0.89144,6e-05,14.6371]
[1776419106875,40.43,75759.5875,0.0,0.8915,6e-05,14.63106]
[1776419111880,40.44,75758.1775,0.0,0.89141,6e-05,14.63927]
[1776419112881,40.44,75754.4575,0.0,0.8912,6e-05,14.65976]
[1776419117886,40.44,75750.1,0.0,0.89094,6e-05,14.68387]
[1776419118887,40.44,75746.335,0.0,0.89072,6e-05,14.70456]
[1776419119888,40.44,75739.1375,0.0,0.89029,6e-05,14.7441]
[1776419123892,40.43,75734.165,0.0,0.89,6e-05,14.77115]
[1776419124893,40.43,75726.0725,0.0,0.88952,6e-05,14.81558]
[1776419125894,40.43,75732.3575,0.0,0.8899,6e-05,14.78081]
[1776419130899,40.43,75733.53,0.0,0.88997,6e-05,14.7738]
[1776419132901,40.43,75730.035,0.0,0.88979,6e-05,14.78958]
[1776419134903,40.43,75734.41,0.0,0.89005,6e-05,14.76525]
[1776419139908,40.43,75737.6625,0.0,0.89025,6e-05,14.74623]
[1776419141910,40.43,75732.415,0.0,0.88996,6e-05,14.7733]
[1776419142911,40.42,75727.7275,0.0,0.8897,6e-05,14.79767]
[1776419144913,40.42,75723.3775,0.0,0.88946,6e-05,14.81993]
[1776419147209,40.42,75720.5475,0.0,0.8893,6e-05,14.83516]
[1776419147916,40.42,75719.0975,0.0,0.88921,6e-05,14.84295]
[1776419152922,40.42,75717.1125,0.0,0.8891,6e-05,14.8529]
[1776419157927,40.42,75714.055,0.0,0.88893,6e-05,14.86859]
[1776419161931,40.41,75706.34,0.0,0.88848,6e-05,14.91013]
[1776419163933,40.41,75698.6175,0.0,0.88803,6e-05,14.95217]
[1776419164934,40.41,75693.85,0.0,0.88775,6e-05,14.97816]
[1776419169196,40.41,75694.44,0.0,0.88779,6e-05,14.97384]
[1776419169939,40.41,75694.8325,0.0,0.88782,6e-05,14.97154]
[1776419172506,40.41,75694.9675,0.0,0.88783,6e-05,14.97057]
[1776419172942,40.41,75690.755,0.0,0.88758,6e-05,14.99374]
[1776419176337,40.41,75685.35,0.0,0.88726,6e-05,15.02283]
[1776419176946,40.41,75684.405,0.0,0.8872,6e-05,15.02787]
[1776419178474,40.41,75684.38,0.0,0.88721,6e-05,15.02781]
[1776419178949,40.41,75683.8925,0.0,0.88718,6e-05,15.03031]
[1776419180951,40.4,75688.905,0.0,0.88748,6e-05,15.00219]
[1776419184955,40.4,75682.965,0.0,0.88714,6e-05,15.0333]
[1776419186455,40.4,75681.26,0.0,0.88704,6e-05,15.04253]
[1776419186957,40.4,75679.775,0.0,0.88696,6e-05,15.05054]
[1776419187958,40.4,75674.4975,0.0,0.88664,6e-05,15.07955]
[1776419192963,40.4,75672.845,0.0,0.88657,6e-05,15.08408]
[1776419197968,40.39,75671.7,0.0,0.88652,6e-05,15.08899]
[1776419203653,40.39,75671.6275,0.0,0.88654,6e-05,15.08743]
[1776419205667,40.39,75671.6375,0.0,0.88655,6e-05,15.08635]
[1776419206469,40.39,75671.6375,0.0,0.88655,6e-05,15.08635]
[1776419206674,40.39,75671.6375,0.0,0.88655,6e-05,15.08589]
[1776419207686,40.39,75683.6675,0.0,0.88729,6e-05,15.01867]
[1776419212716,40.38,75683.0425,0.0,0.88727,6e-05,15.01976]
[1776419217752,40.38,75685.475,0.0,0.88744,6e-05,15.00408]
[1776419220456,40.38,75684.53,0.0,0.8874,6e-05,15.00842]
[1776419220773,40.38,75684.53,0.0,0.8874,6e-05,15.00796]
[1776419225996,40.37,75683.2475,0.0,0.88735,6e-05,15.01281]
[1776419228460,40.37,75682.905,0.0,0.88734,6e-05,15.01383]
[1776419228829,40.37,75682.905,0.0,0.88734,6e-05,15.01339]
[1776419233309,40.37,75683.775,0.0,0.88741,6e-05,15.00684]
[1776419233868,40.37,75683.775,0.0,0.88741,6e-05,15.00653]
[1776419234875,40.36,75698.795,0.0,0.88832,6e-05,14.92313]
[1776419235882,40.36,75717.05,0.0,0.88941,6e-05,14.82172]
[1776419236697,40.36,75717.05,0.0,0.88941,6e-05,14.82172]
[1776419236725,40.36,75717.05,0.0,0.88942,6e-05,14.82132]
[1776419237896,40.36,75723.235,0.0,0.88979,6e-05,14.78676]
[1776419239911,40.36,75723.62,0.0,0.88982,6e-05,14.78366]
[1776419240917,40.36,75732.8875,0.0,0.89038,6e-05,14.73208]
[1776419241925,40.36,75751.01,0.0,0.89145,6e-05,14.6318]
[1776419244735,40.36,75747.0625,0.0,0.89122,6e-05,14.65314]
[1776419245953,40.36,75742.135,0.0,0.89094,6e-05,14.67981]
[1776419251023,40.36,75741.595,0.0,0.89094,6e-05,14.67845]
[1776419256028,40.35,75741.61,0.0,0.89095,6e-05,14.67725]
[1776419261037,40.35,75741.945,0.0,0.89098,6e-05,14.67432]
[1776419265042,40.35,75737.165,0.0,0.89071,6e-05,14.6998]
[1776419266719,40.35,75739.01,0.0,0.89082,6e-05,14.68939]
[1776419266950,40.35,75739.01,0.0,0.89082,6e-05,14.68939]
[1776419270048,40.35,75745.945,0.0,0.89124,6e-05,14.65039]
[1776419275053,40.35,75747.0125,0.0,0.89131,6e-05,14.64367]
[1776419280058,40.34,75748.335,0.0,0.89139,6e-05,14.63557]
[1776419285063,40.34,75747.29,0.0,0.89134,6e-05,14.64052]
[1776419290068,40.34,75749.5425,0.0,0.89151,6e-05,14.62473]
[1776419292700,40.33,75749.41,0.0,0.89153,6e-05,14.62268]
[1776419294072,40.32,75767.285,0.0,0.89261,6e-05,14.5206]
[1776419296074,40.32,75779.7975,0.0,0.89335,6e-05,14.45148]
[1776419299077,40.32,75786.345,0.0,0.89373,6e-05,14.41517]
[1776419300715,40.32,75785.8675,0.0,0.8937,6e-05,14.41767]
[1776419300768,40.32,75785.8675,0.0,0.8937,6e-05,14.41756]
[1776419305083,40.32,75791.5175,0.0,0.89404,6e-05,14.38618]
[1776419306182,40.32,75794.5525,0.0,0.89421,6e-05,14.36951]
[1776419306436,40.32,75794.5525,0.0,0.89421,6e-05,14.36951]
[1776419308086,40.32,75802.4275,0.0,0.89466,6e-05,14.32639]
[1776419312094,40.32,75820.9975,0.0,0.89575,6e-05,14.22201]
[1776419314096,40.32,75826.215,0.0,0.89604,6e-05,14.19397]
[1776419314707,40.32,75826.215,0.0,0.89604,6e-05,14.19397]
[1776419314941,40.32,75826.215,0.0,0.89604,6e-05,14.19397]
[1776419315040,40.32,75826.215,0.0,0.89604,6e-05,14.19418]
[1776419317974,40.32,75825.18,0.0,0.89597,6e-05,14.20022]
[1776419318855,40.32,75825.18,0.0,0.89597,6e-05,14.20042]
[1776419318876,40.32,75825.18,0.0,0.89598,6e-05,14.20011]
[1776419321104,40.32,75823.7925,0.0,0.8959,6e-05,14.20692]
[1776419321998,40.32,75823.7925,0.0,0.8959,6e-05,14.20692]
[1776419322058,40.32,75823.7925,0.0,0.89591,6e-05,14.2067]
[1776419322954,40.32,75823.7925,0.0,0.89591,6e-05,14.2067]
[1776419324107,40.32,75804.525,0.0,0.89481,6e-05,14.31138]
[1776419326109,40.32,75778.8475,0.0,0.89333,6e-05,14.45156]
[1776419327110,40.32,75773.5475,0.0,0.89302,6e-05,14.48043]
[1776419330113,40.32,75765.9525,0.0,0.89259,6e-05,14.52147]
[1776419331114,40.32,75757.13,0.0,0.89208,6e-05,14.56963]
[1776419331970,40.32,75757.13,0.0,0.89208,6e-05,14.56963]
[1776419332052,40.32,75757.13,0.0,0.89208,6e-05,14.56928]
[1776419337120,40.32,75754.3625,0.0,0.89192,6e-05,14.58385]
[1776419338500,40.32,75752.79,0.0,0.89183,6e-05,14.59295]
[1776419338689,40.32,75752.79,0.0,0.89183,6e-05,14.59295]
[1776419344525,40.32,75748.7675,0.0,0.89155,6e-05,14.61926]
[1776419344690,40.32,75748.7675,0.0,0.89155,6e-05,14.61926]
[1776419349865,40.33,75750.62,0.0,0.89165,6e-05,14.60987]
[1776419350402,40.33,75750.62,0.0,0.89165,6e-05,14.60987]
[1776419350439,40.33,75750.62,0.0,0.89165,6e-05,14.60987]
[1776419351627,40.33,75750.62,0.0,0.89165,6e-05,14.61002]
[1776419351689,40.33,75750.62,0.0,0.89165,6e-05,14.61002]
[1776419352043,40.33,75750.62,0.0,0.89165,6e-05,14.61018]
[1776419354449,40.33,75750.5375,0.0,0.89164,6e-05,14.61095]
[1776419354694,40.33,75750.5375,0.0,0.89164,6e-05,14.61095]
[1776419360142,40.33,75753.615,0.0,0.89181,6e-05,14.59507]
[1776419362262,40.33,75751.7025,0.0,0.89169,6e-05,14.60593]
[1776419362439,40.33,75751.7025,0.0,0.89169,6e-05,14.60593]
[1776419363580,40.33,75751.7175,0.0,0.89169,6e-05,14.60574]
[1776419363699,40.33,75751.7175,0.0,0.89169,6e-05,14.60574]
[1776419364146,40.33,75751.7275,0.0,0.8917,6e-05,14.60557]
[1776419367177,40.33,75749.7875,0.0,0.89159,6e-05,14.61586]
[1776419367197,40.33,75749.7875,0.0,0.89159,6e-05,14.61586]
[1776419373155,40.33,75745.745,0.0,0.89138,6e-05,14.63405]
[1776419378710,40.33,75745.0025,0.0,0.89134,6e-05,14.63736]
[1776419378939,40.33,75745.0025,0.0,0.89134,6e-05,14.63736]
[1776419380076,40.32,75744.4625,0.0,0.89131,6e-05,14.63993]
[1776419381083,40.32,75733.635,0.0,0.89068,6e-05,14.69935]
[1776419381192,40.32,75733.635,0.0,0.89068,6e-05,14.69935]
[1776419381444,40.32,75733.635,0.0,0.89068,6e-05,14.69935]
[1776419382090,40.32,75733.635,0.0,0.89068,6e-05,14.69907]
[1776419384104,40.32,75729.0025,0.0,0.89041,6e-05,14.72433]
[1776419387125,40.32,75722.105,0.0,0.89,6e-05,14.76224]
[1776419390146,40.32,75716.7225,0.0,0.88969,6e-05,14.79167]
[1776419393939,40.32,75714.1,0.0,0.88953,6e-05,14.80578]
[1776419395982,40.32,75714.51,0.0,0.88956,6e-05,14.80325]
[1776419396039,40.32,75714.51,0.0,0.88956,6e-05,14.80316]
[1776419396198,40.32,75714.51,0.0,0.88956,6e-05,14.80316]
[1776419397180,40.32,75719.905,0.0,0.88988,6e-05,14.77325]
[1776419399182,40.32,75732.4075,0.0,0.89063,6e-05,14.70415]
[1776419400183,40.32,75748.72,0.0,0.89159,6e-05,14.61409]
[1776419403460,40.32,75747.135,0.0,0.8915,6e-05,14.62213]
[1776419403944,40.32,75747.135,0.0,0.8915,6e-05,14.62213]
[1776419408191,40.32,75752.0975,0.0,0.89181,6e-05,14.59308]
[1776419409192,40.32,75759.465,0.0,0.89225,6e-05,14.55223]
[1776419410193,40.31,75766.07,0.0,0.89264,6e-05,14.51565]
[1776419412195,40.31,75774.2825,0.0,0.89312,6e-05,14.4701]
[1776419413196,40.31,75783.0225,0.0,0.89363,6e-05,14.42203]
[1776419413958,40.31,75783.0225,0.0,0.89363,6e-05,14.42203]
[1776419414201,40.31,75783.0225,0.0,0.89363,6e-05,14.42189]
[1776419414444,40.31,75783.0225,0.0,0.89363,6e-05,14.42189]
[1776419415773,40.31,75779.565,0.0,0.89343,6e-05,14.4407]
[1776419415936,40.31,75779.565,0.0,0.89343,6e-05,14.4407]
[1776419416038,40.31,75779.565,0.0,0.89343,6e-05,14.44055]
[1776419417200,40.31,75774.985,0.0,0.89317,6e-05,14.46549]
[1776419418201,40.31,75770.02,0.0,0.89288,6e-05,14.49281]
[1776419419202,40.31,75755.895,0.0,0.89205,6e-05,14.57068]
[1776419423563,40.31,75758.8725,0.0,0.89222,6e-05,14.55522]
[1776419424207,40.31,75773.1375,0.0,0.89305,6e-05,14.47662]
[1776419424938,40.31,75773.1375,0.0,0.89305,6e-05,14.47662]
[1776419425041,40.31,75773.1375,0.0,0.89305,6e-05,14.47624]
[1776419425821,40.31,75773.1375,0.0,0.89305,6e-05,14.47624]
[1776419426016,40.31,75773.1375,0.0,0.89305,6e-05,14.47624]
[1776419426701,40.31,75773.1375,0.0,0.89306,6e-05,14.47591]
[1776419427210,40.31,75795.2625,0.0,0.89434,6e-05,14.3543]
[1776419427229,40.31,75795.2625,0.0,0.89434,6e-05,14.3543]
[1776419433216,40.31,75798.5025,0.0,0.89456,6e-05,14.33218]
[1776419438191,40.31,75797.8425,0.0,0.89452,6e-05,14.3358]
[1776419438220,40.31,75797.6525,0.0,0.89451,6e-05,14.33684]
[1776419438440,40.31,75797.6525,0.0,0.89451,6e-05,14.33684]
[1776419439949,40.31,75797.755,0.0,0.89452,6e-05,14.33628]
[1776419440187,40.31,75797.755,0.0,0.89452,6e-05,14.33628]
[1776419443641,40.31,75798.43,0.0,0.89456,6e-05,14.33261]
[1776419443693,40.31,75798.43,0.0,0.89456,6e-05,14.33261]
[1776419444226,40.31,75797.4875,0.0,0.8945,6e-05,14.33777]
[1776419445241,40.31,75797.525,0.0,0.8945,6e-05,14.33756]
[1776419445442,40.31,75797.525,0.0,0.8945,6e-05,14.33756]
[1776419449400,40.31,75792.9725,0.0,0.89424,6e-05,14.3624]
[1776419449443,40.31,75792.9725,0.0,0.89424,6e-05,14.3624]
[1776419450232,40.31,75791.06,0.0,0.89413,6e-05,14.37282]
[1776419450609,40.31,75791.06,0.0,0.89413,6e-05,14.37282]
[1776419450699,40.31,75791.06,0.0,0.89413,6e-05,14.37282]
[1776419456089,40.31,75790.9875,0.0,0.89413,6e-05,14.37296]
[1776419456202,40.31,75790.9875,0.0,0.89413,6e-05,14.37296]
[1776419456238,40.31,75792.805,0.0,0.89424,6e-05,14.36297]
[1776419458089,40.31,75794.92,0.0,0.89436,6e-05,14.35136]
[1776419458194,40.31,75794.92,0.0,0.89436,6e-05,14.35136]
[1776419462245,40.31,75785.2225,0.0,0.8938,6e-05,14.40429]
[1776419463246,40.31,75776.5175,0.0,0.8933,6e-05,14.45186]
[1776419464362,40.31,75773.805,0.0,0.89314,6e-05,14.46656]
[1776419464452,40.31,75773.805,0.0,0.89314,6e-05,14.46656]
[1776419465248,40.31,75773.545,0.0,0.89313,6e-05,14.4678]
[1776419466232,40.31,75773.545,0.0,0.89313,6e-05,14.4678]
[1776419466448,40.31,75773.1025,0.0,0.8931,6e-05,14.47003]
[1776419469252,40.31,75780.81,0.0,0.89356,6e-05,14.42723]
[1776419470309,40.31,75782.3975,0.0,0.89365,6e-05,14.4184]
[1776419470443,40.31,75782.3975,0.0,0.89365,6e-05,14.4184]
[1776419471254,40.31,75783.545,0.0,0.89372,6e-05,14.412]
[1776419474257,40.31,75777.8125,0.0,0.89339,6e-05,14.44309]
[1776419476699,40.31,75779.0325,0.0,0.89346,6e-05,14.43609]
[1776419476945,40.31,75779.0325,0.0,0.89346,6e-05,14.43609]
[1776419482266,40.3,75779.93,0.0,0.89352,6e-05,14.43036]
[1776419482717,40.3,75779.93,0.0,0.89352,6e-05,14.43036]
[1776419482941,40.3,75779.93,0.0,0.89352,6e-05,14.43036]
[1776419483039,40.3,75779.93,0.0,0.89352,6e-05,14.43023]
[1776419483868,40.3,75779.93,0.0,0.89352,6e-05,14.43023]
[1776419483940,40.3,75779.93,0.0,0.89352,6e-05,14.43023]
[1776419486270,40.3,75787.91,0.0,0.89399,6e-05,14.38614]
[1776419488272,40.3,75796.8775,0.0,0.89451,6e-05,14.33669]
[1776419489273,40.3,75805.3275,0.0,0.895,6e-05,14.29054]
[1776419491275,40.3,75816.625,0.0,0.89567,6e-05,14.22503]
[1776419493277,40.3,75826.3625,0.0,0.89623,6e-05,14.17175]
[1776419497281,40.3,75817.3425,0.0,0.89571,6e-05,14.22128]
[1776419497648,40.3,75817.3425,0.0,0.89571,6e-05,14.22128]
[1776419497690,40.3,75817.3425,0.0,0.89571,6e-05,14.22128]
[1776419498282,40.3,75810.27,0.0,0.8953,6e-05,14.26002]
[1776419500124,40.3,75808.6225,0.0,0.89521,6e-05,14.26913]
[1776419500193,40.3,75808.6225,0.0,0.89521,6e-05,14.26913]
[1776419503394,40.3,75811.9725,0.0,0.89539,6e-05,14.2513]
[1776419503438,40.3,75811.9725,0.0,0.89539,6e-05,14.2513]
[1776419504288,40.3,75811.2275,0.0,0.89535,6e-05,14.25549]
[1776419505580,40.3,75809.8725,0.0,0.89527,6e-05,14.263]
[1776419505705,40.3,75809.8725,0.0,0.89527,6e-05,14.263]
[1776419511295,40.3,75810.12,0.0,0.89528,6e-05,14.26229]
[1776419517034,40.31,75811.01,0.0,0.89532,6e-05,14.25813]
[1776419517994,40.31,75811.01,0.0,0.89532,6e-05,14.25813]
[1776419518193,40.31,75811.01,0.0,0.89532,6e-05,14.25813]
[1776419518243,40.31,75811.01,0.0,0.89532,6e-05,14.25826]
[1776419520068,40.31,75815.635,0.0,0.89558,6e-05,14.23331]
[1776419520617,40.31,75815.635,0.0,0.89558,6e-05,14.23331]
[1776419520697,40.31,75815.635,0.0,0.89558,6e-05,14.23331]
[1776419523675,40.31,75813.385,0.0,0.89545,6e-05,14.2461]
[1776419523689,40.31,75813.385,0.0,0.89545,6e-05,14.2461]
[1776419524095,40.31,75813.385,0.0,0.89545,6e-05,14.24615]
[1776419525102,40.31,75803.8025,0.0,0.8949,6e-05,14.29855]
[1776419525449,40.31,75803.8025,0.0,0.8949,6e-05,14.29855]
[1776419525696,40.31,75803.8025,0.0,0.8949,6e-05,14.29855]
[1776419531212,40.31,75801.8975,0.0,0.89479,6e-05,14.30917]
[1776419531315,40.31,75801.93,0.0,0.89479,6e-05,14.30903]
[1776419531440,40.31,75801.93,0.0,0.89479,6e-05,14.30903]
[1776419532151,40.31,75801.93,0.0,0.89479,6e-05,14.30909]
[1776419533355,40.31,75803.5825,0.0,0.89488,6e-05,14.30011]
[1776419533441,40.31,75803.5825,0.0,0.89488,6e-05,14.30011]
[1776419537924,40.31,75803.9025,0.0,0.8949,6e-05,14.29859]
[1776419537938,40.31,75803.9025,0.0,0.8949,6e-05,14.29859]
[1776419538312,40.31,75803.9025,0.0,0.8949,6e-05,14.29859]
[1776419539200,40.31,75797.59,0.0,0.89454,6e-05,14.33308]
[1776419539612,40.31,75797.59,0.0,0.89454,6e-05,14.33308]
[1776419539703,40.31,75797.59,0.0,0.89454,6e-05,14.33308]
[1776419541214,40.31,75788.2325,0.0,0.894,6e-05,14.38418]
[1776419546249,40.31,75787.725,0.0,0.89397,6e-05,14.38661]
[1776419546605,40.31,75787.725,0.0,0.89397,6e-05,14.38661]
[1776419546691,40.31,75787.725,0.0,0.89397,6e-05,14.38661]
[1776419547256,40.31,75787.725,0.0,0.89397,6e-05,14.38657]
[1776419547938,40.31,75787.725,0.0,0.89397,6e-05,14.38657]
[1776419548191,40.31,75787.725,0.0,0.89397,6e-05,14.38657]
[1776419549270,40.31,75791.775,0.0,0.89421,6e-05,14.3643]
[1776419551841,40.31,75790.22,0.0,0.89414,6e-05,14.3695]
[1776419552012,40.31,75790.22,0.0,0.89414,6e-05,14.3695]
[1776419552291,40.31,75790.22,0.0,0.89414,6e-05,14.36937]
[1776419553336,40.31,75778.7625,0.0,0.89348,6e-05,14.43204]
[1776419557325,40.31,75774.0075,0.0,0.8932,6e-05,14.45797]
[1776419558333,40.31,75765.3075,0.0,0.89269,6e-05,14.50601]
[1776419559340,40.31,75759.45,0.0,0.89235,6e-05,14.53845]
[1776419560343,40.31,75754.3925,0.0,0.89205,6e-05,14.5665]
[1776419561384,40.31,75754.0575,0.0,0.89203,6e-05,14.56856]
[1776419561444,40.31,75754.0575,0.0,0.89203,6e-05,14.56856]
[1776419568350,40.3,75754.9725,0.0,0.8921,6e-05,14.56166]
[1776419568525,40.3,75754.9725,0.0,0.8921,6e-05,14.56166]
[1776419568693,40.3,75754.9725,0.0,0.8921,6e-05,14.56166]
[1776419569351,40.3,75755.7175,0.0,0.89215,6e-05,14.55724]
[1776419570412,40.3,75756.0875,0.0,0.89217,6e-05,14.55489]
[1776419570447,40.3,75756.0875,0.0,0.89217,6e-05,14.55489]
[1776419575592,40.3,75755.5525,0.0,0.89216,6e-05,14.55654]
[1776419575691,40.3,75755.5525,0.0,0.89216,6e-05,14.55654]
[1776419576358,40.3,75755.7375,0.0,0.89217,6e-05,14.55489]
[1776419576894,40.3,75755.7375,0.0,0.89217,6e-05,14.55489]
[1776419576945,40.3,75755.7375,0.0,0.89217,6e-05,14.55489]
[1776419579361,40.29,75750.2425,0.0,0.89189,6e-05,14.58092]
[1776419581803,40.28,75747.8775,0.0,0.89183,6e-05,14.58673]
[1776419581940,40.28,75747.8775,0.0,0.89183,6e-05,14.58673]
[1776419583350,40.27,75747.4825,0.0,0.89184,6e-05,14.58533]
[1776419583365,40.26,75746.1075,0.0,0.8918,6e-05,14.58929]
[1776419583436,40.26,75746.1075,0.0,0.8918,6e-05,14.58929]
[1776419584366,40.26,75745.5025,0.0,0.8918,6e-05,14.58903]
[1776419589371,40.23,75744.29,0.0,0.89191,6e-05,14.57855]
[1776419592049,40.21,75743.925,0.0,0.89195,6e-05,14.57401]
[1776419592201,40.21,75743.925,0.0,0.89195,6e-05,14.57401]
[1776419596795,40.19,75743.8275,0.0,0.8921,6e-05,14.55916]
[1776419597380,40.19,75766.5525,0.0,0.89344,6e-05,14.4338]
[1776419598381,40.18,75780.4525,0.0,0.89425,6e-05,14.35708]
[1776419599382,40.18,75786.535,0.0,0.8946,6e-05,14.32343]
[1776419600412,40.18,75786.5925,0.0,0.89461,6e-05,14.32287]
[1776419601386,40.17,75787.12,0.0,0.89469,6e-05,14.31486]
[1776419602387,40.17,75801.54,0.0,0.89552,6e-05,14.23538]
[1776419603388,40.17,75816.375,0.0,0.89637,6e-05,14.15392]
[1776419608393,40.17,75816.7625,0.0,0.89641,6e-05,14.15048]
[1776419611303,40.17,75818.2475,0.0,0.8965,6e-05,14.14185]
[1776419611360,40.17,75818.2475,0.0,0.89652,6e-05,14.13842]
[1776419611438,40.17,75818.2475,0.0,0.89652,6e-05,14.13842]
[1776419612396,40.17,75819.1225,0.0,0.89657,6e-05,14.1334]
[1776419613247,40.17,75819.1225,0.0,0.89657,6e-05,14.1334]
[1776419613448,40.17,75819.1225,0.0,0.89658,6e-05,14.13316]
[1776419616400,40.17,75815.5525,0.0,0.89638,6e-05,14.15192]
[1776419621405,40.16,75817.5625,0.0,0.89651,6e-05,14.13964]
[1776419624438,40.16,75819.2675,0.0,0.89661,6e-05,14.1296]
[1776419625409,40.16,75819.0125,0.0,0.8966,6e-05,14.13075]
[1776419626978,40.16,75819.6575,0.0,0.89664,6e-05,14.127]
[1776419627204,40.16,75819.6575,0.0,0.89664,6e-05,14.127]
[1776419628440,40.16,75820.3475,0.0,0.89668,6e-05,14.12337]
[1776419629413,40.16,75820.43,0.0,0.89668,6e-05,14.123]
[1776419634418,40.16,75823.8375,0.0,0.89687,6e-05,14.10484]
[1776419635900,40.16,75823.8775,0.0,0.89687,6e-05,14.10473]
[1776419635941,40.16,75823.8775,0.0,0.89687,6e-05,14.10473]
[1776419636240,40.16,75823.8775,0.0,0.89687,6e-05,14.10483]
[1776419637422,40.16,75846.1475,0.0,0.89813,6e-05,13.98336]
[1776419638423,40.16,75857.335,0.0,0.89876,6e-05,13.92257]
[1776419640389,40.16,75857.115,0.0,0.89875,6e-05,13.92384]
[1776419640425,40.16,75855.2175,0.0,0.89864,6e-05,13.93421]
[1776419642973,40.16,75853.73,0.0,0.89855,6e-05,13.94239]
[1776419643194,40.16,75853.73,0.0,0.89855,6e-05,13.94239]
[1776419648433,40.16,75853.235,0.0,0.89852,6e-05,13.94533]
[1776419650435,40.17,75867.27,0.0,0.89931,6e-05,13.86926]
[1776419650442,40.17,75867.27,0.0,0.89931,6e-05,13.86926]
[1776419651436,40.17,75873.26,0.0,0.89964,6e-05,13.83696]
[1776419654445,40.17,75873.69,0.0,0.89966,6e-05,13.83523]
[1776419654817,40.17,75873.69,0.0,0.89966,6e-05,13.83523]
[1776419654942,40.17,75873.69,0.0,0.89966,6e-05,13.83523]
[1776419655440,40.17,75874.13,0.0,0.89968,6e-05,13.83305]
[1776419655613,40.17,75874.13,0.0,0.89968,6e-05,13.83305]
[1776419659503,40.17,75877.865,0.0,0.89988,6e-05,13.81369]
[1776419661446,40.17,75887.83,0.0,0.90043,6e-05,13.7603]
[1776419666451,40.17,75895.28,0.0,0.90082,6e-05,13.72165]
[1776419669454,40.17,75903.93,0.0,0.90129,6e-05,13.67615]
[1776419672312,40.18,75905.145,0.0,0.90137,5e-05,13.66733]
[1776419672440,40.18,75905.145,0.0,0.90137,5e-05,13.66733]
[1776419673744,40.18,75905.0725,0.0,0.90136,5e-05,13.66804]
[1776419673939,40.18,75905.0725,0.0,0.90136,5e-05,13.66804]
[1776419674168,40.18,75905.0725,0.0,0.90136,5e-05,13.66822]
[1776419679204,40.18,75909.755,0.0,0.9016,5e-05,13.64391]
[1776419684239,40.18,75905.195,0.0,0.90135,5e-05,13.66928]
[1776419685246,40.18,75891.995,0.0,0.90062,6e-05,13.7406]
[1776419686882,40.18,75889.765,0.0,0.90049,6e-05,13.75269]
[1776419686940,40.18,75889.765,0.0,0.90049,6e-05,13.75269]
[1776419690286,40.18,75883.2475,0.0,0.90013,6e-05,13.78792]
[1776419693246,40.18,75885.605,0.0,0.90026,6e-05,13.77543]
[1776419693447,40.18,75885.605,0.0,0.90026,6e-05,13.77543]
[1776419694718,40.18,75884.71,0.0,0.90021,6e-05,13.78084]
[1776419694938,40.18,75884.71,0.0,0.90021,6e-05,13.78084]
[1776419695317,40.18,75884.71,0.0,0.9002,6e-05,13.78113]
[1776419697925,40.18,75884.3475,0.0,0.90018,6e-05,13.7836]
[1776419697952,40.18,75884.3475,0.0,0.90018,6e-05,13.7836]
[1776419699345,40.18,75876.5675,0.0,0.89974,6e-05,13.82611]
[1776419700352,40.18,75871.4925,0.0,0.89946,6e-05,13.85377]
[1776419705387,40.19,75868.4325,0.0,0.89928,6e-05,13.87108]
[1776419707989,40.19,75863.545,0.0,0.89901,6e-05,13.8978]
[1776419708198,40.19,75863.545,0.0,0.89901,6e-05,13.8978]
[1776419711436,40.19,75856.1725,0.0,0.89859,6e-05,13.93812]
[1776419711659,40.19,75856.1725,0.0,0.89859,6e-05,13.93812]
[1776419712855,40.19,75854.085,0.0,0.89847,6e-05,13.94949]
[1776419716461,40.19,75858.225,0.0,0.8987,6e-05,13.92775]
[1776419716471,40.19,75858.225,0.0,0.8987,6e-05,13.92784]
[1776419716692,40.19,75858.225,0.0,0.8987,6e-05,13.92784]
[1776419720499,40.19,75864.4725,0.0,0.89904,6e-05,13.89436]
[1776419720893,40.19,75864.4725,0.0,0.89904,6e-05,13.89436]
[1776419720951,40.19,75864.4725,0.0,0.89904,6e-05,13.89436]
[1776419722508,40.19,75875.8925,0.0,0.89967,6e-05,13.83281]
[1776419723282,40.19,75875.8925,0.0,0.89967,6e-05,13.83281]
[1776419723448,40.19,75875.8925,0.0,0.89967,6e-05,13.83281]
[1776419723509,40.19,75867.5475,0.0,0.89921,6e-05,13.87819]
[1776419726252,40.19,75870.635,0.0,0.89938,6e-05,13.86171]
[1776419726438,40.19,75870.635,0.0,0.89938,6e-05,13.86171]
[1776419726451,40.19,75870.635,0.0,0.89938,6e-05,13.86188]
[1776419731517,40.19,75873.8225,0.0,0.89956,6e-05,13.84228]
[1776419732724,40.19,75874.16,0.0,0.89958,6e-05,13.84064]
[1776419732947,40.19,75874.16,0.0,0.89958,6e-05,13.84064]
[1776419736522,40.19,75869.09,0.0,0.89929,6e-05,13.86879]
[1776419737990,40.19,75867.4425,0.0,0.8992,6e-05,13.87785]
[1776419738195,40.19,75867.4425,0.0,0.8992,6e-05,13.87785]
[1776419738297,40.19,75867.4425,0.0,0.8992,6e-05,13.87798]
[1776419741548,40.2,75865.74,0.0,0.8991,6e-05,13.88757]
[1776419741699,40.2,75865.74,0.0,0.8991,6e-05,13.88757]
[1776419743529,40.2,75859.515,0.0,0.89875,6e-05,13.92153]
[1776419747495,40.2,75854.6125,0.0,0.89847,6e-05,13.94829]
[1776419747708,40.2,75851.855,0.0,0.89832,6e-05,13.96328]
[1776419750109,40.2,75850.6325,0.0,0.89825,6e-05,13.96991]
[1776419750189,40.2,75850.6325,0.0,0.89825,6e-05,13.96991]
[1776419750536,40.2,75848.355,0.0,0.89812,6e-05,13.98227]
[1776419752538,40.2,75832.2175,0.0,0.89721,6e-05,14.07028]
[1776419753539,40.2,75824.88,0.0,0.89679,6e-05,14.1104]
[1776419755541,40.2,75819.78,0.0,0.8965,6e-05,14.13833]
[1776419756155,40.2,75819.78,0.0,0.8965,6e-05,14.13833]
[1776419756201,40.2,75819.78,0.0,0.8965,6e-05,14.13833]
[1776419761547,40.2,75820.46,0.0,0.89653,6e-05,14.13598]
[1776419762351,40.2,75820.46,0.0,0.89653,6e-05,14.13598]
[1776419762439,40.2,75820.46,0.0,0.89653,6e-05,14.13598]
[1776419763549,40.2,75827.795,0.0,0.89694,6e-05,14.09613]
[1776419764754,40.2,75827.9,0.0,0.89695,6e-05,14.09566]
[1776419764941,40.2,75827.9,0.0,0.89695,6e-05,14.09566]
[1776419765551,40.2,75827.875,0.0,0.89694,6e-05,14.0959]
[1776419766552,40.2,75833.5025,0.0,0.89726,6e-05,14.06535]
[1776419767644,40.2,75833.935,0.0,0.89728,6e-05,14.06315]
[1776419767694,40.2,75833.935,0.0,0.89728,6e-05,14.06315]
[1776419772558,40.2,75843.4425,0.0,0.89782,6e-05,14.0116]
[1776419774552,40.2,75838.9675,0.0,0.89756,6e-05,14.03616]
[1776419774695,40.2,75836.77,0.0,0.89744,6e-05,14.0483]
[1776419776461,40.2,75835.83,0.0,0.89738,6e-05,14.05359]
[1776419776537,40.2,75835.83,0.0,0.89738,6e-05,14.05376]
[1776419776689,40.2,75835.83,0.0,0.89738,6e-05,14.05376]
[1776419782568,40.2,75836.5375,0.0,0.89741,6e-05,14.05094]
[1776419787573,40.21,75836.0425,0.0,0.89737,6e-05,14.05447]
[1776419789978,40.21,75834.985,0.0,0.89731,6e-05,14.06054]
[1776419790193,40.21,75834.985,0.0,0.89731,6e-05,14.06054]
[1776419794873,40.21,75836.22,0.0,0.89739,6e-05,14.05147]
[1776419794941,40.21,75836.22,0.0,0.89739,6e-05,14.05147]
[1776419795581,40.21,75836.2075,0.0,0.89739,6e-05,14.05171]
[1776419798918,40.21,75835.1925,0.0,0.89733,6e-05,14.05773]
[1776419798940,40.21,75835.1925,0.0,0.89733,6e-05,14.05773]
[1776419804177,40.21,75834.365,0.0,0.89727,6e-05,14.06299]
[1776419804200,40.21,75834.365,0.0,0.89727,6e-05,14.06299]
[1776419804590,40.21,75831.8525,0.0,0.89713,6e-05,14.07682]
[1776419806473,40.21,75830.685,0.0,0.89706,6e-05,14.0833]
[1776419806698,40.21,75830.685,0.0,0.89706,6e-05,14.08342]
[1776419809678,40.21,75827.22,0.0,0.89686,6e-05,14.10262]
[1776419809690,40.21,75827.22,0.0,0.89686,6e-05,14.10262]
[1776419810596,40.21,75826.665,0.0,0.89683,6e-05,14.10574]
[1776419812035,40.21,75822.2575,0.0,0.89658,6e-05,14.12984]
[1776419812196,40.21,75822.2575,0.0,0.89658,6e-05,14.12984]
[1776419812598,40.21,75816.9225,0.0,0.89627,6e-05,14.15898]
[1776419816785,40.21,75814.145,0.0,0.89612,6e-05,14.17412]
[1776419816945,40.21,75814.145,0.0,0.89612,6e-05,14.17412]
[1776419817603,40.21,75814.415,0.0,0.89613,6e-05,14.17263]
[1776419822607,40.21,75811.4675,0.0,0.89596,6e-05,14.18857]
[1776419823608,40.21,75798.25,0.0,0.89521,6e-05,14.26076]
[1776419825610,40.21,75793.0125,0.0,0.89491,6e-05,14.28911]
[1776419826611,40.21,75784.1025,0.0,0.8944,6e-05,14.338]
[1776419828613,40.21,75777.05,0.0,0.89399,6e-05,14.37668]
[1776419830880,40.21,75777.52,0.0,0.89402,6e-05,14.37403]
[1776419830942,40.21,75777.52,0.0,0.89402,6e-05,14.37403]
[1776419834484,40.21,75775.5725,0.0,0.8939,6e-05,14.38457]
[1776419834619,40.21,75782.835,0.0,0.89432,6e-05,14.3447]
[1776419834699,40.21,75782.835,0.0,0.89432,6e-05,14.3447]
[1776419837483,40.21,75784.75,0.0,0.89443,6e-05,14.33425]
[1776419837692,40.21,75784.75,0.0,0.89443,6e-05,14.33429]
[1776419839624,40.21,75778.06,0.0,0.89405,6e-05,14.37101]
[1776419840042,40.21,75778.06,0.0,0.89405,6e-05,14.37101]
[1776419840200,40.21,75778.06,0.0,0.89405,6e-05,14.37101]
[1776419840339,40.21,75778.06,0.0,0.89405,6e-05,14.37099]
[1776419845374,40.21,75780.2575,0.0,0.89418,6e-05,14.35887]
[1776419846962,40.21,75779.39,0.0,0.89413,6e-05,14.36362]
[1776419847188,40.21,75779.39,0.0,0.89413,6e-05,14.36362]
[1776419850425,40.21,75780.3875,0.0,0.89418,6e-05,14.35809]
[1776419850442,40.21,75780.3875,0.0,0.89418,6e-05,14.35809]
[1776419850522,40.21,75780.3875,0.0,0.89418,6e-05,14.35802]
[1776419851416,40.21,75772.2325,0.0,0.89373,6e-05,14.39956]
[1776419855899,40.21,75774.2575,0.0,0.89385,6e-05,14.38821]
[1776419855938,40.21,75774.2575,0.0,0.89385,6e-05,14.38821]
[1776419858465,40.21,75780.075,0.0,0.89419,6e-05,14.35622]
[1776419859353,40.21,75780.075,0.0,0.89419,6e-05,14.35622]
[1776419859472,40.21,75780.075,0.0,0.89419,6e-05,14.35619]
[1776419860065,40.21,75780.075,0.0,0.89419,6e-05,14.35619]
[1776419860924,40.21,75780.075,0.0,0.89419,6e-05,14.35616]
[1776419862493,40.21,75774.38,0.0,0.89386,6e-05,14.38733]
[1776419864104,40.21,75772.57,0.0,0.89376,6e-05,14.3972]
[1776419864935,40.21,75772.57,0.0,0.89376,6e-05,14.3971]
[1776419866520,40.21,75760.44,0.0,0.89305,6e-05,14.46349]
[1776419868506,40.21,75759.195,0.0,0.89298,6e-05,14.47014]
[1776419868535,40.21,75759.195,0.0,0.89299,6e-05,14.46995]
[1776419868696,40.21,75759.195,0.0,0.89299,6e-05,14.46995]
[1776419868943,40.21,75759.195,0.0,0.89299,6e-05,14.46995]
[1776419874577,40.2,75760.2375,0.0,0.89306,6e-05,14.46317]
[1776419875163,40.2,75760.2375,0.0,0.89306,6e-05,14.46317]
[1776419875201,40.2,75760.2375,0.0,0.89306,6e-05,14.46317]
[1776419875629,40.2,75760.2375,0.0,0.89306,6e-05,14.46302]
[1776419878942,40.2,75761.7825,0.0,0.89317,6e-05,14.45291]
[1776419880566,40.2,75761.7825,0.0,0.89317,6e-05,14.4528]
[1776419880618,40.2,75761.7825,0.0,0.89317,6e-05,14.45269]
[1776419880711,40.2,75761.7825,0.0,0.89317,6e-05,14.45269]
[1776419881666,40.2,75767.25,0.0,0.8935,6e-05,14.4216]
[1776419886671,40.2,75767.6325,0.0,0.89352,6e-05,14.41902]
[1776419891676,40.2,75771.1325,0.0,0.89373,6e-05,14.39935]
[1776419893473,40.2,75770.7475,0.0,0.89371,6e-05,14.4014]
[1776419893691,40.2,75770.7475,0.0,0.89371,6e-05,14.40133]
[1776419899686,40.2,75785.7175,0.0,0.89458,6e-05,14.3189]
[1776419901039,40.2,75785.35,0.0,0.89456,6e-05,14.32096]
[1776419901196,40.2,75785.35,0.0,0.89456,6e-05,14.32096]
[1776419901557,40.2,75785.35,0.0,0.89456,6e-05,14.32096]
[1776419901568,40.2,75785.35,0.0,0.89456,6e-05,14.32101]
[1776419901691,40.2,75785.35,0.0,0.89456,6e-05,14.32101]
[1776419907694,40.2,75783.825,0.0,0.89447,6e-05,14.32963]
[1776419911766,40.2,75785.73,0.0,0.8946,6e-05,14.31613]
[1776419911948,40.2,75785.73,0.0,0.8946,6e-05,14.31613]
[1776419912101,40.2,75785.73,0.0,0.8946,6e-05,14.31613]
[1776419912192,40.2,75785.73,0.0,0.8946,6e-05,14.31613]
[1776419912699,40.2,75785.475,0.0,0.89458,6e-05,14.31758]
[1776419917704,40.2,75784.79,0.0,0.89454,6e-05,14.32159]
[1776419922709,40.2,75784.2375,0.0,0.8945,6e-05,14.32485]
[1776419922877,40.2,75784.2375,0.0,0.8945,6e-05,14.32485]
[1776419922952,40.2,75784.2375,0.0,0.8945,6e-05,14.32485]
[1776419923710,40.2,75783.145,0.0,0.89444,6e-05,14.33088]
[1776419924946,40.2,75783.565,0.0,0.89446,6e-05,14.32861]
[1776419925189,40.2,75783.565,0.0,0.89446,6e-05,14.32861]
[1776419928738,40.2,75782.3,0.0,0.89439,6e-05,14.33568]
[1776419928941,40.2,75782.3,0.0,0.89439,6e-05,14.33568]
[1776419929437,40.2,75782.3,0.0,0.89439,6e-05,14.33568]
[1776419929691,40.2,75782.3,0.0,0.89439,6e-05,14.33568]
[1776419929717,40.2,75782.11,0.0,0.89438,6e-05,14.33675]
[1776419930718,40.2,75775.17,0.0,0.89398,6e-05,14.37484]
[1776419933588,40.2,75771.1925,0.0,0.89375,6e-05,14.39657]
[1776419933696,40.2,75771.1925,0.0,0.89375,6e-05,14.39657]
[1776419933721,40.2,75771.9225,0.0,0.89379,6e-05,14.3925]
[1776419933747,40.2,75771.9225,0.0,0.89379,6e-05,14.3925]
[1776419933936,40.2,75771.9225,0.0,0.89379,6e-05,14.3925]
[1776419937725,40.2,75782.6925,0.0,0.89442,6e-05,14.33323]
[1776419938606,40.2,75782.6925,0.0,0.89442,6e-05,14.33323]
[1776419938698,40.2,75782.6925,0.0,0.89442,6e-05,14.33323]
[1776419938708,40.2,75782.6925,0.0,0.89442,6e-05,14.33326]
[1776419939193,40.2,75782.6925,0.0,0.89442,6e-05,14.33326]
[1776419939448,40.2,75782.6925,0.0,0.89442,6e-05,14.33326]
[1776419944017,40.2,75785.03,0.0,0.89455,6e-05,14.32064]
[1776419944194,40.2,75785.03,0.0,0.89455,6e-05,14.32064]
[1776419949737,40.2,75786.49,0.0,0.89463,6e-05,14.31293]
[1776419952027,40.2,75784.0725,0.0,0.89449,6e-05,14.32628]
[1776419952199,40.2,75784.0725,0.0,0.89449,6e-05,14.32628]
[1776419952739,40.2,75784.3175,0.0,0.8945,6e-05,14.32498]
[1776419952793,40.2,75784.3175,0.0,0.8945,6e-05,14.32498]
[1776419952939,40.2,75784.3175,0.0,0.8945,6e-05,14.32498]
[1776419958745,40.2,75784.335,0.0,0.8945,6e-05,14.32511]
[1776419960146,40.2,75784.41,0.0,0.89451,6e-05,14.32474]
[1776419960206,40.2,75784.41,0.0,0.89451,6e-05,14.32474]
[1776419960747,40.2,75785.3425,0.0,0.89456,6e-05,14.31967]
[1776419960881,40.2,75785.3425,0.0,0.89456,6e-05,14.31967]
[1776419960943,40.2,75785.3425,0.0,0.89456,6e-05,14.31967]
[1776419966753,40.2,75787.8125,0.0,0.8947,6e-05,14.30648]
[1776419971758,40.2,75793.065,0.0,0.89502,6e-05,14.27493]
[1776419973208,40.2,75791.96,0.0,0.89495,6e-05,14.28109]
[1776419973447,40.2,75791.96,0.0,0.89495,6e-05,14.28109]
[1776419973541,40.2,75791.96,0.0,0.89495,6e-05,14.2812]
[1776419973804,40.2,75791.96,0.0,0.89495,6e-05,14.2812]
[1776419973943,40.2,75791.96,0.0,0.89495,6e-05,14.2812]
[1776419978944,40.2,75788.205,0.0,0.89473,6e-05,14.30225]
[1776419979198,40.2,75788.205,0.0,0.89473,6e-05,14.30225]
[1776419979766,40.2,75790.9425,0.0,0.89489,6e-05,14.28734]
[1776419979889,40.2,75790.9425,0.0,0.89489,6e-05,14.28734]
[1776419979942,40.2,75790.9425,0.0,0.89489,6e-05,14.28734]
[1776419985772,40.2,75789.3375,0.0,0.89479,6e-05,14.29667]
[1776419986915,40.2,75788.5125,0.0,0.89474,6e-05,14.30127]
[1776419986945,40.2,75788.5125,0.0,0.89474,6e-05,14.30127]
[1776419987774,40.2,75787.8425,0.0,0.8947,6e-05,14.30501]
[1776419988555,40.2,75787.8425,0.0,0.8947,6e-05,14.30501]
[1776419988692,40.2,75787.8425,0.0,0.8947,6e-05,14.30501]
[1776419993780,40.21,75788.3775,0.0,0.89473,6e-05,14.30251]
[1776419996712,40.21,75788.36,0.0,0.89472,6e-05,14.30275]
[1776419996940,40.21,75788.36,0.0,0.89472,6e-05,14.30282]
[1776419999660,40.21,75786.5275,0.0,0.89462,6e-05,14.31299]
[1776419999697,40.21,75786.5275,0.0,0.89462,6e-05,14.31299]
[1776419999759,40.21,75786.5275,0.0,0.89462,6e-05,14.31305]
[1776420003789,40.21,75771.7775,0.0,0.89376,6e-05,14.39414]
[1776420004353,40.21,75771.7775,0.0,0.89376,6e-05,14.39414]
[1776420004445,40.21,75771.7775,0.0,0.89376,6e-05,14.39414]
[1776420004539,40.21,75771.7775,0.0,0.89376,6e-05,14.39406]
[1776420005210,40.21,75771.7775,0.0,0.89376,6e-05,14.39406]
[1776420005438,40.21,75771.7775,0.0,0.89376,6e-05,14.39406]
[1776420010796,40.21,75767.5,0.0,0.89352,6e-05,14.417]
[1776420010850,40.21,75767.5,0.0,0.89352,6e-05,14.417]
[1776420010945,40.21,75767.5,0.0,0.89352,6e-05,14.417]
[1776420011539,40.2,75767.5,0.0,0.89352,6e-05,14.41689]
[1776420011985,40.2,75767.5,0.0,0.89352,6e-05,14.41689]
[1776420012194,40.2,75767.5,0.0,0.89352,6e-05,14.41689]
[1776420013774,40.2,75767.5,0.0,0.89352,6e-05,14.41678]
[1776420013801,40.2,75765.56,0.0,0.89341,6e-05,14.42745]
[1776420014802,40.2,75736.285,0.0,0.8917,6e-05,14.58835]
[1776420017761,40.2,75732.69,0.0,0.89149,6e-05,14.60804]
[1776420017797,40.2,75732.69,0.0,0.89149,6e-05,14.60769]
[1776420022615,40.2,75729.5775,0.0,0.8913,6e-05,14.62574]
[1776420023700,40.2,75729.5775,0.0,0.8913,6e-05,14.62574]
[1776420023801,40.2,75729.5775,0.0,0.8913,6e-05,14.62585]
[1776420024630,40.2,75723.72,0.0,0.89095,6e-05,14.65834]
[1776420027651,40.21,75728.61,0.0,0.89124,6e-05,14.63147]
[1776420030765,40.21,75728.3925,0.0,0.89122,6e-05,14.63268]
[1776420030818,40.21,75722.695,0.0,0.89088,6e-05,14.66429]
[1776420030949,40.21,75722.695,0.0,0.89088,6e-05,14.66429]
[1776420033665,40.21,75720.0475,0.0,0.89075,6e-05,14.67587]
[1776420033695,40.21,75720.0475,0.0,0.89075,6e-05,14.67587]
[1776420037721,40.21,75713.6,0.0,0.89036,6e-05,14.71174]
[1776420038729,40.21,75706.13,0.0,0.88992,6e-05,14.75315]
[1776420039736,40.21,75714.0225,0.0,0.89038,6e-05,14.70953]
[1776420040743,40.21,75722.11,0.0,0.89086,6e-05,14.6649]
[1776420041490,40.21,75722.11,0.0,0.89086,6e-05,14.6649]
[1776420041705,40.21,75722.11,0.0,0.89086,6e-05,14.6649]
[1776420041750,40.21,75722.11,0.0,0.89086,6e-05,14.665]
[1776420042788,40.21,75722.11,0.0,0.89086,6e-05,14.665]
[1776420042942,40.21,75722.11,0.0,0.89086,6e-05,14.66507]
[1776420044771,40.21,75711.8775,0.0,0.89025,6e-05,14.72173]
[1776420048220,40.21,75710.995,0.0,0.8902,6e-05,14.72665]
[1776420048444,40.21,75710.995,0.0,0.8902,6e-05,14.72665]
[1776420048746,40.21,75710.995,0.0,0.8902,6e-05,14.72665]
[1776420048799,40.21,75710.995,0.0,0.8902,6e-05,14.72664]
[1776420048942,40.21,75710.995,0.0,0.8902,6e-05,14.72664]
[1776420053568,40.21,75709.335,0.0,0.8901,6e-05,14.73585]
[1776420053693,40.21,75709.335,0.0,0.8901,6e-05,14.73585]
[1776420053834,40.21,75709.335,0.0,0.8901,6e-05,14.73592]
[1776420054529,40.21,75709.335,0.0,0.8901,6e-05,14.73592]
[1776420054694,40.21,75709.335,0.0,0.8901,6e-05,14.73592]
[1776420055844,40.21,75723.32,0.0,0.89093,6e-05,14.65869]
[1776420060849,40.21,75725.54,0.0,0.89103,6e-05,14.64917]
[1776420064873,40.22,75723.3925,0.0,0.89086,6e-05,14.66524]
[1776420064949,40.22,75723.3925,0.0,0.89086,6e-05,14.66524]
[1776420065471,40.22,75723.3925,0.0,0.89086,6e-05,14.66524]
[1776420065696,40.22,75723.3925,0.0,0.89086,6e-05,14.66524]
[1776420065796,40.22,75723.3925,0.0,0.89085,6e-05,14.66619]
[1776420070859,40.23,75723.89,0.0,0.89083,6e-05,14.66802]
[1776420070971,40.23,75723.89,0.0,0.89083,6e-05,14.66802]
[1776420071860,40.23,75711.295,0.0,0.89009,6e-05,14.73769]
[1776420072865,40.23,75706.9025,0.0,0.88982,6e-05,14.76197]
[1776420074419,40.23,75709.3625,0.0,0.88997,6e-05,14.74831]
[1776420074867,40.23,75715.4475,0.0,0.89033,6e-05,14.71464]
[1776420075868,40.23,75724.8675,0.0,0.89089,6e-05,14.66263]
[1776420078871,40.23,75729.9925,0.0,0.89119,6e-05,14.63468]
[1776420082883,40.24,75742.5225,0.0,0.8919,6e-05,14.56833]
[1776420083768,40.24,75742.5225,0.0,0.8919,6e-05,14.56833]
[1776420083801,40.24,75742.5225,0.0,0.8919,6e-05,14.56833]
[1776420085947,40.24,75779.875,0.0,0.89407,6e-05,14.3636]
[1776420086843,40.24,75779.875,0.0,0.89407,6e-05,14.36393]
[1776420087037,40.24,75779.875,0.0,0.89407,6e-05,14.36393]
[1776420087110,40.24,75779.875,0.0,0.89407,6e-05,14.36395]
[1776420088117,40.24,75788.7,0.0,0.89458,6e-05,14.31528]
[1776420090369,40.24,75786.95,0.0,0.89448,6e-05,14.32491]
[1776420090952,40.24,75787.13,0.0,0.89449,6e-05,14.32395]
[1776420091156,40.24,75787.13,0.0,0.89451,6e-05,14.32067]
[1776420092163,40.24,75808.6575,0.0,0.89575,6e-05,14.20286]
[1776420093802,40.24,75808.6575,0.0,0.89575,6e-05,14.20286]
[1776420093892,40.24,75808.6575,0.0,0.89575,6e-05,14.20293]
[1776420094177,40.24,75828.9275,0.0,0.8969,6e-05,14.09239]
[1776420097198,40.24,75830.7925,0.0,0.89701,6e-05,14.08273]
[1776420098709,40.24,75830.7925,0.0,0.89701,6e-05,14.08273]
[1776420098811,40.24,75830.7925,0.0,0.897,6e-05,14.08289]
[1776420099212,40.24,75874.68,0.0,0.89947,6e-05,13.84468]
[1776420100219,40.24,75880.47,0.0,0.89979,6e-05,13.81355]
[1776420102727,40.24,75880.8775,0.0,0.89981,6e-05,13.81156]
[1776420102753,40.24,75880.8775,0.0,0.89981,6e-05,13.81179]
[1776420104966,40.24,75885.775,0.0,0.90007,6e-05,13.7858]
[1776420109283,40.24,75892.675,0.0,0.90044,6e-05,13.74987]
[1776420113318,40.25,75892.925,0.0,0.90044,6e-05,13.75018]
[1776420114326,40.25,75872.1725,0.0,0.89929,6e-05,13.86266]
[1776420115333,40.25,75848.73,0.0,0.89797,6e-05,13.99002]
[1776420116977,40.25,75839.75,0.0,0.89746,6e-05,14.03903]
[1776420118961,40.25,75839.75,0.0,0.89746,6e-05,14.03918]
[1776420118979,40.25,75836.83,0.0,0.89729,6e-05,14.05522]
[1776420122958,40.25,75837.7975,0.0,0.89734,6e-05,14.05039]
[1776420122972,40.25,75837.7975,0.0,0.89734,6e-05,14.05059]
[1776420123390,40.25,75843.4525,0.0,0.89766,6e-05,14.02007]
[1776420124397,40.25,75850.4625,0.0,0.89805,6e-05,13.98225]
[1776420126412,40.25,75854.9275,0.0,0.8983,6e-05,13.95832]
[1776420127419,40.25,75861.1725,0.0,0.89865,6e-05,13.92451]
[1776420128427,40.25,75866.39,0.0,0.89894,6e-05,13.89629]
[1776420131449,40.25,75868.84,0.0,0.89906,6e-05,13.88426]
[1776420132767,40.25,75868.84,0.0,0.89906,6e-05,13.88426]
[1776420132944,40.25,75868.84,0.0,0.89906,6e-05,13.88426]
[1776420132979,40.26,75868.84,0.0,0.89906,6e-05,13.88472]
[1776420133463,40.26,75876.46,0.0,0.89948,6e-05,13.84391]
[1776420135990,40.26,75876.605,0.0,0.89948,6e-05,13.8436]
[1776420136204,40.26,75878.67,0.0,0.89959,6e-05,13.8329]
[1776420140631,40.27,75877.2925,0.0,0.89946,6e-05,13.84647]
[1776420140697,40.27,75877.2925,0.0,0.89946,6e-05,13.84647]
[1776420141117,40.27,75877.2925,0.0,0.89945,6e-05,13.8469]
[1776420141195,40.27,75877.2925,0.0,0.89945,6e-05,13.8469]
[1776420141519,40.27,75877.2925,0.0,0.89945,6e-05,13.84733]
[1776420144005,40.27,75872.8925,0.0,0.89919,6e-05,13.87228]
[1776420145547,40.27,75859.2675,0.0,0.89843,6e-05,13.9464]
[1776420146492,40.27,75859.2675,0.0,0.89843,6e-05,13.9464]
[1776420146709,40.27,75859.2675,0.0,0.89843,6e-05,13.9464]
[1776420149575,40.28,75854.7775,0.0,0.89816,6e-05,13.97187]
[1776420152601,40.28,75856.945,0.0,0.8983,6e-05,13.95749]
[1776420152698,40.28,75856.945,0.0,0.8983,6e-05,13.95749]
[1776420152746,40.28,75856.945,0.0,0.8983,6e-05,13.95776]
[1776420153197,40.28,75856.945,0.0,0.8983,6e-05,13.95776]
[1776420153451,40.28,75856.945,0.0,0.8983,6e-05,13.95776]
[1776420155624,40.28,75852.14,0.0,0.89802,6e-05,13.98456]
[1776420156939,40.28,75852.14,0.0,0.89802,6e-05,13.98456]
[1776420157018,40.28,75843.2875,0.0,0.89752,6e-05,14.03283]
[1776420157200,40.28,75843.2875,0.0,0.89752,6e-05,14.03283]
[1776420158196,40.28,75843.2875,0.0,0.89752,6e-05,14.033]
[1776420158436,40.28,75843.2875,0.0,0.89752,6e-05,14.033]
[1776420158645,40.28,75843.2875,0.0,0.89751,6e-05,14.03317]
[1776420163682,40.28,75844.27,0.0,0.89756,6e-05,14.02871]
[1776420167710,40.28,75837.8725,0.0,0.89719,6e-05,14.06403]
[1776420168641,40.28,75837.8725,0.0,0.89719,6e-05,14.06403]
[1776420168726,40.28,75837.8725,0.0,0.89719,6e-05,14.06438]
[1776420169730,40.28,75830.22,0.0,0.89676,6e-05,14.10621]
[1776420170737,40.28,75809.5,0.0,0.89557,6e-05,14.21924]
[1776420171744,40.28,75789.05,0.0,0.8944,6e-05,14.3311]
[1776420172531,40.28,75789.05,0.0,0.8944,6e-05,14.3311]
[1776420172751,40.28,75789.05,0.0,0.8944,6e-05,14.33106]
[1776420174045,40.28,75782.7825,0.0,0.89404,6e-05,14.36532]
[1776420175773,40.28,75782.7825,0.0,0.89404,6e-05,14.36519]
[1776420176780,40.28,75773.16,0.0,0.89348,6e-05,14.41784]
[1776420177787,40.28,75770.085,0.0,0.8933,6e-05,14.43466]
[1776420178794,40.28,75781.0525,0.0,0.89394,6e-05,14.37443]
[1776420181051,40.28,75785.0175,0.0,0.89417,6e-05,14.35264]
[1776420184054,40.28,75790.575,0.0,0.89449,6e-05,14.32217]
[1776420187242,40.28,75793.3625,0.0,0.89465,6e-05,14.30703]
[1776420187442,40.28,75793.3625,0.0,0.89465,6e-05,14.30703]
[1776420187857,40.28,75793.3625,0.0,0.89465,6e-05,14.30703]
[1776420188583,40.28,75793.3625,0.0,0.89465,6e-05,14.30703]
[1776420188701,40.28,75793.3625,0.0,0.89465,6e-05,14.30703]
[1776420192062,40.28,75803.165,0.0,0.89521,6e-05,14.2537]
[1776420193063,40.28,75798.0825,0.0,0.89492,6e-05,14.28187]
[1776420193729,40.28,75798.0825,0.0,0.89492,6e-05,14.28187]
[1776420193938,40.28,75798.0825,0.0,0.89492,6e-05,14.28187]
[1776420194064,40.28,75794.135,0.0,0.89469,6e-05,14.30381]
[1776420195545,40.28,75794.135,0.0,0.89469,6e-05,14.30381]
[1776420195699,40.28,75794.135,0.0,0.89469,6e-05,14.30381]
[1776420199239,40.29,75790.805,0.0,0.89448,6e-05,14.32337]
[1776420199442,40.29,75790.805,0.0,0.89448,6e-05,14.32337]
[1776420199942,40.29,75790.805,0.0,0.89448,6e-05,14.32337]
[1776420200451,40.29,75790.805,0.0,0.89448,6e-05,14.32337]
[1776420200718,40.29,75790.805,0.0,0.89448,6e-05,14.32337]
[1776420202072,40.29,75785.83,0.0,0.89418,6e-05,14.35144]
[1776420207077,40.29,75785.5725,0.0,0.89416,6e-05,14.35415]
[1776420209817,40.29,75786.3125,0.0,0.89419,6e-05,14.35063]
[1776420209937,40.29,75786.3125,0.0,0.89419,6e-05,14.35063]
[1776420210013,40.29,75786.3125,0.0,0.89419,6e-05,14.35063]
[1776420211611,40.29,75786.3125,0.0,0.89421,6e-05,14.34763]
[1776420211694,40.29,75786.3125,0.0,0.89421,6e-05,14.34763]
[1776420213034,40.29,75775.1875,0.0,0.89356,6e-05,14.409]
[1776420214051,40.29,75775.1875,0.0,0.89356,6e-05,14.409]
[1776420214088,40.29,75779.155,0.0,0.89379,6e-05,14.38744]
[1776420214194,40.29,75779.155,0.0,0.89379,6e-05,14.38744]
[1776420215048,40.29,75779.155,0.0,0.89379,6e-05,14.38768]
[1776420216055,40.29,75783.0425,0.0,0.89401,6e-05,14.36662]
[1776420218666,40.29,75785.785,0.0,0.89416,6e-05,14.35213]
[1776420218696,40.29,75785.785,0.0,0.89416,6e-05,14.35213]
[1776420224102,40.3,75785.5025,0.0,0.89413,6e-05,14.3555]
[1776420226565,40.3,75785.4425,0.0,0.89412,6e-05,14.35609]
[1776420226691,40.3,75785.4425,0.0,0.89412,6e-05,14.35609]
[1776420227105,40.3,75793.3775,0.0,0.89458,6e-05,14.31263]
[1776420229010,40.3,75792.4725,0.0,0.89453,6e-05,14.31761]
[1776420229214,40.3,75792.4725,0.0,0.89453,6e-05,14.31761]
[1776420231109,40.3,75783.295,0.0,0.89399,6e-05,14.36868]
[1776420232778,40.3,75783.295,0.0,0.89399,6e-05,14.36868]
[1776420232942,40.3,75783.295,0.0,0.89399,6e-05,14.36868]
[1776420234861,40.3,75782.81,0.0,0.89396,6e-05,14.37203]
[1776420234934,40.3,75782.81,0.0,0.89396,6e-05,14.37203]
[1776420234962,40.3,75782.81,0.0,0.89396,6e-05,14.37203]
[1776420238677,40.3,75785.28,0.0,0.89409,6e-05,14.35943]
[1776420238694,40.3,75785.28,0.0,0.89409,6e-05,14.35943]
[1776420241746,40.3,75787.545,0.0,0.89421,6e-05,14.34756]
[1776420241940,40.3,75787.545,0.0,0.89421,6e-05,14.34756]
[1776420241943,40.3,75787.545,0.0,0.89421,6e-05,14.34782]
[1776420243120,40.31,75794.5075,0.0,0.89461,6e-05,14.31001]
[1776420244164,40.31,75794.5075,0.0,0.89461,6e-05,14.31001]
[1776420244200,40.31,75794.5075,0.0,0.89461,6e-05,14.31001]
[1776420246123,40.31,75803.715,0.0,0.89513,6e-05,14.26078]
[1776420251302,40.31,75804.5025,0.0,0.89515,6e-05,14.25838]
[1776420256696,40.31,75806.2575,0.0,0.89524,6e-05,14.2498]
[1776420257000,40.31,75806.2575,0.0,0.89524,6e-05,14.2498]
[1776420257099,40.31,75806.2575,0.0,0.89524,6e-05,14.24992]
[1776420257200,40.31,75806.2575,0.0,0.89524,6e-05,14.24992]
[1776420261946,40.32,75803.3675,0.0,0.89506,6e-05,14.26766]
[1776420261959,40.32,75803.3675,0.0,0.89506,6e-05,14.26766]
[1776420262191,40.32,75803.3675,0.0,0.89506,6e-05,14.26766]
[1776420267335,40.32,75803.4275,0.0,0.89504,6e-05,14.26914]
[1776420267440,40.32,75803.4275,0.0,0.89504,6e-05,14.26914]
[1776420273150,40.32,75804.01,0.0,0.89507,6e-05,14.2653]
[1776420275904,40.33,75803.9675,0.0,0.89506,6e-05,14.2659]
[1776420275938,40.33,75803.9675,0.0,0.89506,6e-05,14.2659]
[1776420277824,40.33,75804.315,0.0,0.89507,6e-05,14.2651]
[1776420277937,40.33,75804.315,0.0,0.89507,6e-05,14.2651]
[1776420278155,40.33,75804.2325,0.0,0.89506,6e-05,14.26592]
[1776420280753,40.33,75804.2325,0.0,0.89506,6e-05,14.26628]
[1776420280947,40.33,75804.2325,0.0,0.89506,6e-05,14.26628]
[1776420281158,40.33,75795.27,0.0,0.89454,6e-05,14.31587]
[1776420286163,40.33,75797.0325,0.0,0.89463,6e-05,14.30773]
[1776420292169,40.34,75797.04,0.0,0.89461,6e-05,14.30947]
[1776420297174,40.34,75796.4875,0.0,0.89456,6e-05,14.31396]
[1776420297308,40.34,75796.4875,0.0,0.89456,6e-05,14.31396]
[1776420297444,40.34,75796.4875,0.0,0.89456,6e-05,14.31396]
[1776420298642,40.34,75796.5525,0.0,0.89456,6e-05,14.31389]
[1776420298691,40.34,75796.5525,0.0,0.89456,6e-05,14.31389]
[1776420301178,40.34,75796.4525,0.0,0.89455,6e-05,14.3153]
[1776420305663,40.34,75792.65,0.0,0.89432,6e-05,14.33693]
[1776420305693,40.34,75792.65,0.0,0.89432,6e-05,14.33693]
[1776420310039,40.34,75788.66,0.0,0.89408,6e-05,14.35966]
[1776420310193,40.34,75793.24,0.0,0.89434,6e-05,14.33486]
[1776420311881,40.35,75794.045,0.0,0.89438,6e-05,14.33097]
[1776420311937,40.35,75794.045,0.0,0.89438,6e-05,14.33097]
[1776420312190,40.35,75794.4775,0.0,0.8944,6e-05,14.32887]
[1776420317195,40.35,75792.5925,0.0,0.89428,6e-05,14.34045]
[1776420321199,40.35,75800.3925,0.0,0.89472,6e-05,14.29887]
[1776420321489,40.35,75800.3925,0.0,0.89472,6e-05,14.29887]
[1776420321695,40.35,75800.3925,0.0,0.89472,6e-05,14.29887]
[1776420323809,40.35,75804.7075,0.0,0.89496,6e-05,14.27579]
[1776420324817,40.35,75814.4,0.0,0.89552,6e-05,14.22307]
[1776420325886,40.35,75814.4,0.0,0.89552,6e-05,14.22307]
[1776420325944,40.35,75814.4,0.0,0.89552,6e-05,14.22307]
[1776420326204,40.35,75818.6575,0.0,0.89576,6e-05,14.20021]
[1776420326965,40.35,75818.6575,0.0,0.89576,6e-05,14.20021]
[1776420327195,40.35,75818.6575,0.0,0.89576,6e-05,14.20021]
[1776420332203,40.35,75817.995,0.0,0.89573,6e-05,14.20152]
[1776420332446,40.35,75817.995,0.0,0.89573,6e-05,14.20152]
[1776420333210,40.35,75820.7425,0.0,0.89588,6e-05,14.18691]
[1776420334013,40.35,75820.7425,0.0,0.89588,6e-05,14.18691]
[1776420334190,40.35,75820.7425,0.0,0.89588,6e-05,14.18691]
[1776420339216,40.36,75821.16,0.0,0.8959,6e-05,14.18587]
[1776420339644,40.36,75821.16,0.0,0.8959,6e-05,14.18587]
[1776420339695,40.36,75821.16,0.0,0.8959,6e-05,14.18587]
[1776420339926,40.36,75821.16,0.0,0.8959,6e-05,14.18587]
[1776420340787,40.36,75821.16,0.0,0.8959,6e-05,14.18587]
[1776420340938,40.36,75821.16,0.0,0.8959,6e-05,14.18587]
[1776420347224,40.36,75824.4875,0.0,0.89607,6e-05,14.16928]
[1776420353017,40.36,75828.9925,0.0,0.89631,6e-05,14.14596]
[1776420354025,40.36,75837.5175,0.0,0.8968,6e-05,14.09967]
[1776420354842,40.36,75837.5175,0.0,0.8968,6e-05,14.09967]
[1776420354937,40.36,75837.5175,0.0,0.8968,6e-05,14.09967]
[1776420355032,40.36,75837.5175,0.0,0.89679,6e-05,14.09994]
[1776420356039,40.36,75830.7675,0.0,0.89641,6e-05,14.1369]
[1776420357362,40.36,75828.045,0.0,0.89625,6e-05,14.15196]
[1776420357442,40.36,75828.045,0.0,0.89625,6e-05,14.15196]
[1776420358053,40.36,75828.045,0.0,0.89625,6e-05,14.15193]
[1776420358421,40.36,75828.045,0.0,0.89625,6e-05,14.15193]
[1776420358436,40.36,75828.045,0.0,0.89625,6e-05,14.15193]
[1776420364241,40.37,75823.67,0.0,0.89597,6e-05,14.179]
[1776420364908,40.37,75823.67,0.0,0.89597,6e-05,14.179]
[1776420364935,40.37,75823.67,0.0,0.89597,6e-05,14.179]
[1776420368078,40.37,75824.205,0.0,0.89599,6e-05,14.17727]
[1776420368189,40.37,75824.205,0.0,0.89599,6e-05,14.17727]
[1776420368245,40.37,75822.47,0.0,0.89589,6e-05,14.18672]
[1776420370590,40.37,75822.905,0.0,0.89591,6e-05,14.18474]
[1776420370695,40.37,75822.905,0.0,0.89591,6e-05,14.18474]
[1776420372249,40.37,75829.8175,0.0,0.8963,6e-05,14.14759]
[1776420373760,40.37,75829.8175,0.0,0.8963,6e-05,14.14786]
[1776420373943,40.37,75829.8175,0.0,0.8963,6e-05,14.14786]
[1776420374164,40.37,75829.8175,0.0,0.89629,6e-05,14.14813]
[1776420374534,40.37,75829.8175,0.0,0.89629,6e-05,14.14813]
[1776420374698,40.37,75829.8175,0.0,0.89629,6e-05,14.14813]
[1776420377253,40.38,75839.315,0.0,0.89682,6e-05,14.09772]
[1776420381888,40.38,75839.9775,0.0,0.89685,6e-05,14.09511]
[1776420381939,40.38,75839.9775,0.0,0.89685,6e-05,14.09511]
[1776420385242,40.38,75845.39,0.0,0.89714,6e-05,14.06713]
[1776420385334,40.38,75845.39,0.0,0.89714,6e-05,14.06713]
[1776420385440,40.38,75845.39,0.0,0.89714,6e-05,14.06713]
[1776420386249,40.38,75845.39,0.0,0.89714,6e-05,14.06748]
[1776420391267,40.39,75843.0025,0.0,0.897,6e-05,14.079]
[1776420392698,40.39,75843.0025,0.0,0.897,6e-05,14.07935]
[1776420395825,40.39,75839.9475,0.0,0.89682,6e-05,14.09696]
[1776420395936,40.39,75839.9475,0.0,0.89682,6e-05,14.09696]
[1776420396038,40.39,75839.9475,0.0,0.89681,6e-05,14.09727]
[1776420401354,40.39,75839.23,0.0,0.89675,6e-05,14.10302]
[1776420407163,40.39,75841.4225,0.0,0.89686,6e-05,14.09275]
[1776420407943,40.39,75841.4225,0.0,0.89686,6e-05,14.09275]
[1776420412234,40.4,75842.925,0.0,0.89693,6e-05,14.08589]
[1776420412288,40.4,75843.2375,0.0,0.89695,6e-05,14.08453]
[1776420412440,40.4,75843.2375,0.0,0.89695,6e-05,14.08453]
[1776420416459,40.4,75836.475,0.0,0.89655,6e-05,14.12279]
[1776420421493,40.4,75836.52,0.0,0.89654,6e-05,14.12388]
[1776420424694,40.4,75835.77,0.0,0.89649,6e-05,14.12849]
[1776420430306,40.41,75837.8875,0.0,0.89659,6e-05,14.11867]
[1776420433905,40.41,75837.82,0.0,0.89658,6e-05,14.11988]
[1776420435592,40.41,75834.9575,0.0,0.89641,6e-05,14.13614]
[1776420436599,40.41,75825.565,0.0,0.89587,6e-05,14.18765]
[1776420438613,40.41,75820.3475,0.0,0.89557,6e-05,14.21684]
[1776420439620,40.41,75812.0375,0.0,0.89509,6e-05,14.26245]
[1776420440698,40.41,75812.0375,0.0,0.89509,6e-05,14.26245]
[1776420442473,40.41,75808.6125,0.0,0.89489,6e-05,14.28178]
[1776420444655,40.42,75817.515,0.0,0.89538,6e-05,14.23442]
[1776420445775,40.42,75817.515,0.0,0.89538,6e-05,14.23442]
[1776420445945,40.42,75817.515,0.0,0.89538,6e-05,14.23442]
[1776420445988,40.42,75817.515,0.0,0.89538,6e-05,14.23478]
[1776420447676,40.42,75811.6925,0.0,0.89504,6e-05,14.2672]
[1776420453254,40.42,75812.3475,0.0,0.89508,6e-05,14.26182]
[1776420456700,40.42,75811.795,0.0,0.89504,6e-05,14.26623]
[1776420458753,40.42,75806.7625,0.0,0.89474,6e-05,14.29433]
[1776420462782,40.43,75801.055,0.0,0.89441,6e-05,14.32595]
[1776420463709,40.43,75801.055,0.0,0.89441,6e-05,14.32595]
[1776420463789,40.43,75801.055,0.0,0.89441,6e-05,14.32615]
[1776420464584,40.43,75801.055,0.0,0.89441,6e-05,14.32615]
[1776420465937,40.43,75801.055,0.0,0.89441,6e-05,14.32605]
[1776420466192,40.43,75801.055,0.0,0.89441,6e-05,14.32605]
[1776420466810,40.43,75796.215,0.0,0.89413,6e-05,14.35234]
[1776420471845,40.42,75795.92,0.0,0.89412,6e-05,14.35358]
[1776420472533,40.42,75795.92,0.0,0.89412,6e-05,14.35358]
[1776420472716,40.42,75795.92,0.0,0.89412,6e-05,14.35358]
[1776420472739,40.42,75795.92,0.0,0.89412,6e-05,14.35358]
[1776420472939,40.42,75795.92,0.0,0.89412,6e-05,14.35358]
[1776420472965,40.42,75795.92,0.0,0.89412,6e-05,14.3535]
[1776420476682,40.43,75796.3875,0.0,0.89414,6e-05,14.35135]
[1776420476706,40.43,75796.3875,0.0,0.89414,6e-05,14.35135]
[1776420476880,40.43,75796.3875,0.0,0.89414,6e-05,14.35132]
[1776420477724,40.43,75796.3875,0.0,0.89414,6e-05,14.35132]
[1776420477937,40.43,75796.3875,0.0,0.89414,6e-05,14.35132]
[1776420479901,40.43,75803.365,0.0,0.89454,6e-05,14.31317]
[1776420481915,40.43,75797.62,0.0,0.89421,6e-05,14.34488]
[1776420482438,40.43,75797.62,0.0,0.89421,6e-05,14.34488]
[1776420482703,40.43,75797.62,0.0,0.89421,6e-05,14.34488]
[1776420483147,40.43,75797.62,0.0,0.89421,6e-05,14.34488]
[1776420483199,40.43,75797.62,0.0,0.89421,6e-05,14.34488]
[1776420483284,40.43,75797.62,0.0,0.89421,6e-05,14.34504]
[1776420483929,40.43,75788.8975,0.0,0.8937,6e-05,14.39286]
[1776420488964,40.43,75790.57,0.0,0.89379,6e-05,14.38456]
[1776420493999,40.43,75792.1625,0.0,0.89388,6e-05,14.37596]
[1776420495009,40.43,75803.9075,0.0,0.89456,6e-05,14.31189]
[1776420495873,40.43,75803.9075,0.0,0.89456,6e-05,14.31189]
[1776420495942,40.43,75803.9075,0.0,0.89456,6e-05,14.31189]
[1776420496014,40.43,75803.9075,0.0,0.89456,6e-05,14.31193]
[1776420496660,40.43,75803.9075,0.0,0.89456,6e-05,14.31193]
[1776420496707,40.43,75803.9075,0.0,0.89456,6e-05,14.31193]
[1776420497374,40.43,75811.1175,0.0,0.89497,6e-05,14.27271]
[1776420501124,40.43,75809.535,0.0,0.89488,6e-05,14.28138]
[1776420501204,40.43,75809.535,0.0,0.89488,6e-05,14.28138]
[1776420501225,40.43,75809.535,0.0,0.89488,6e-05,14.2814]
[1776420502512,40.43,75807.52,0.0,0.89476,6e-05,14.29239]
[1776420502688,40.43,75807.52,0.0,0.89476,6e-05,14.29239]
[1776420508098,40.43,75809.9925,0.0,0.8949,6e-05,14.27905]
[1776420509414,40.43,75810.245,0.0,0.89492,6e-05,14.27776]
[1776420509444,40.43,75810.245,0.0,0.89492,6e-05,14.27776]
[1776420510001,40.43,75810.245,0.0,0.89492,6e-05,14.27776]
[1776420510198,40.43,75810.245,0.0,0.89492,6e-05,14.27776]
[1776420510245,40.43,75810.245,0.0,0.89492,6e-05,14.27789]
[1776420511388,40.43,75822.15,0.0,0.89561,6e-05,14.21]
[1776420517161,40.43,75821.9425,0.0,0.89559,6e-05,14.21196]
[1776420519175,40.43,75829.01,0.0,0.89599,6e-05,14.17391]
[1776420521189,40.43,75833.705,0.0,0.89626,6e-05,14.14887]
[1776420523203,40.43,75844.69,0.0,0.89688,6e-05,14.08934]
[1776420525217,40.43,75849.9175,0.0,0.89717,6e-05,14.06116]
[1776420525833,40.43,75849.9175,0.0,0.89717,6e-05,14.06116]
[1776420525947,40.43,75849.9175,0.0,0.89717,6e-05,14.06116]
[1776420526224,40.43,75849.9175,0.0,0.89717,6e-05,14.06125]
[1776420527403,40.43,75849.9175,0.0,0.89717,6e-05,14.06125]
[1776420527437,40.43,75851.2475,0.0,0.89724,6e-05,14.05413]
[1776420533273,40.43,75852.405,0.0,0.8973,6e-05,14.04845]
[1776420535000,40.44,75852.7025,0.0,0.89732,6e-05,14.04694]
[1776420535189,40.44,75852.7025,0.0,0.89732,6e-05,14.04694]
[1776420535399,40.44,75852.7025,0.0,0.89732,6e-05,14.04694]
[1776420535412,40.44,75852.8525,0.0,0.89733,6e-05,14.04622]
[1776420535436,40.44,75852.8525,0.0,0.89733,6e-05,14.04622]
[1776420538308,40.44,75853.9675,0.0,0.89738,6e-05,14.04098]
[1776420539314,40.44,75842.0425,0.0,0.89671,6e-05,14.10584]
[1776420539912,40.44,75842.0425,0.0,0.89671,6e-05,14.10584]
[1776420539949,40.44,75842.0425,0.0,0.89671,6e-05,14.10584]
[1776420540322,40.44,75842.0425,0.0,0.8967,6e-05,14.10603]
[1776420541329,40.44,75830.0,0.0,0.89602,6e-05,14.17164]
[1776420542530,40.44,75831.6575,0.0,0.89611,6e-05,14.16284]
[1776420542694,40.44,75831.6575,0.0,0.89611,6e-05,14.16284]
[1776420546365,40.44,75828.88,0.0,0.89594,6e-05,14.17912]
[1776420547372,40.44,75810.7625,0.0,0.8949,6e-05,14.27802]
[1776420550612,40.44,75808.77,0.0,0.89478,6e-05,14.28979]
[1776420550691,40.44,75808.77,0.0,0.89478,6e-05,14.28979]
[1776420551400,40.44,75808.77,0.0,0.89478,6e-05,14.29011]
[1776420552984,40.44,75809.4375,0.0,0.89481,6e-05,14.2868]
[1776420553190,40.44,75809.4375,0.0,0.89481,6e-05,14.2868]
[1776420555432,40.45,75802.465,0.0,0.8944,6e-05,14.32564]
[1776420560442,40.45,75800.4,0.0,0.89425,6e-05,14.34019]
[1776420563486,40.47,75795.07,0.0,0.89387,6e-05,14.37677]
[1776420564492,40.47,75790.3025,0.0,0.89358,6e-05,14.40403]
[1776420567763,40.47,75791.045,0.0,0.89359,6e-05,14.40284]
[1776420567938,40.47,75791.045,0.0,0.89359,6e-05,14.40284]
[1776420568036,40.47,75791.045,0.0,0.89361,6e-05,14.40144]
[1776420569528,40.47,75790.53,0.0,0.89359,6e-05,14.40276]
[1776420570466,40.47,75790.53,0.0,0.89359,6e-05,14.40276]
[1776420570700,40.47,75790.53,0.0,0.89359,6e-05,14.40276]
[1776420571541,40.47,75779.17,0.0,0.89295,6e-05,14.46174]
[1776420574563,40.47,75778.5825,0.0,0.89292,6e-05,14.46497]
[1776420575570,40.47,75765.65,0.0,0.89216,6e-05,14.53568]
[1776420578177,40.47,75761.52,0.0,0.89192,6e-05,14.5582]
[1776420578202,40.47,75761.52,0.0,0.89192,6e-05,14.5582]
[1776420578224,40.47,75761.52,0.0,0.89193,6e-05,14.55809]
[1776420578570,40.47,75761.52,0.0,0.89193,6e-05,14.55809]
[1776420578701,40.47,75761.52,0.0,0.89193,6e-05,14.55809]
[1776420584473,40.47,75761.5975,0.0,0.89194,6e-05,14.5569]
[1776420585152,40.47,75761.5975,0.0,0.89194,6e-05,14.5569]
[1776420585192,40.47,75761.5975,0.0,0.89194,6e-05,14.5569]
[1776420585204,40.47,75761.5975,0.0,0.89194,6e-05,14.5569]
[1776420585563,40.47,75761.5975,0.0,0.89194,6e-05,14.5569]
[1776420585697,40.47,75761.5975,0.0,0.89194,6e-05,14.5569]
[1776420592486,40.46,75761.9425,0.0,0.89198,6e-05,14.55312]
[1776420594864,40.46,75761.3775,0.0,0.89195,6e-05,14.55546]
[1776420594950,40.46,75761.3775,0.0,0.89195,6e-05,14.55546]
[1776420595104,40.46,75761.3775,0.0,0.89195,6e-05,14.55546]
[1776420595199,40.46,75761.3775,0.0,0.89195,6e-05,14.55546]
[1776420595202,40.46,75761.3775,0.0,0.89195,6e-05,14.55546]
[1776420597491,40.46,75747.13,0.0,0.89112,6e-05,14.63317]
[1776420601753,40.46,75742.335,0.0,0.89084,6e-05,14.65961]
[1776420603264,40.46,75742.335,0.0,0.89084,6e-05,14.65961]
[1776420603448,40.46,75742.335,0.0,0.89084,6e-05,14.65961]
[1776420603497,40.46,75741.335,0.0,0.89078,6e-05,14.66512]
[1776420606282,40.46,75741.255,0.0,0.89077,6e-05,14.66558]
[1776420606441,40.46,75741.255,0.0,0.89077,6e-05,14.66558]
[1776420606500,40.46,75733.475,0.0,0.89031,6e-05,14.70832]
[1776420612393,40.46,75735.1175,0.0,0.89041,6e-05,14.69907]
[1776420612495,40.46,75735.1175,0.0,0.89042,6e-05,14.69891]
[1776420612830,40.46,75718.8575,0.0,0.88945,6e-05,14.78829]
[1776420614844,40.46,75724.0475,0.0,0.88976,6e-05,14.75945]
[1776420616253,40.46,75724.0475,0.0,0.88976,6e-05,14.75945]
[1776420616354,40.46,75724.0475,0.0,0.88976,6e-05,14.75931]
[1776420622198,40.46,75720.3525,0.0,0.88955,6e-05,14.77898]
[1776420622228,40.46,75720.3525,0.0,0.88955,6e-05,14.77876]
[1776420622900,40.46,75711.775,0.0,0.88905,6e-05,14.8258]
[1776420623907,40.46,75706.9825,0.0,0.88876,6e-05,14.85197]
[1776420625043,40.46,75706.9825,0.0,0.88876,6e-05,14.85197]
[1776420625201,40.46,75706.9825,0.0,0.88876,6e-05,14.85197]
[1776420625303,40.46,75706.9825,0.0,0.88877,6e-05,14.85168]
[1776420625921,40.45,75701.7375,0.0,0.88845,6e-05,14.88034]
[1776420628577,40.45,75706.1525,0.0,0.88872,6e-05,14.85547]
[1776420628705,40.45,75706.1525,0.0,0.88872,6e-05,14.85547]
[1776420631963,40.45,75701.895,0.0,0.8885,6e-05,14.87465]
[1776420632970,40.45,75697.455,0.0,0.88824,6e-05,14.89883]
[1776420633977,40.45,75697.455,0.0,0.88824,6e-05,14.8984]
[1776420634984,40.45,75684.25,0.0,0.88745,6e-05,14.971]
[1776420636963,40.45,75682.945,0.0,0.88738,6e-05,14.97779]
[1776420637192,40.45,75682.945,0.0,0.88738,6e-05,14.97779]
[1776420637495,40.45,75682.945,0.0,0.88738,6e-05,14.97739]
[1776420638782,40.45,75686.76,0.0,0.88762,6e-05,14.95588]
[1776420638944,40.45,75686.76,0.0,0.88762,6e-05,14.95588]
[1776420640023,40.45,75691.2175,0.0,0.88789,6e-05,14.9305]
[1776420645557,40.44,75701.195,0.0,0.88851,6e-05,14.87344]
[1776420646344,40.44,75701.195,0.0,0.88851,6e-05,14.87344]
[1776420646444,40.44,75701.195,0.0,0.88851,6e-05,14.87344]
[1776420646538,40.44,75701.195,0.0,0.88851,6e-05,14.87344]
[1776420646938,40.44,75701.195,0.0,0.88851,6e-05,14.87344]
[1776420647195,40.44,75701.195,0.0,0.88851,6e-05,14.87344]
[1776420652645,40.44,75701.645,0.0,0.88856,6e-05,14.86926]
[1776420652698,40.44,75701.645,0.0,0.88856,6e-05,14.86926]
[1776420653353,40.44,75701.645,0.0,0.88856,6e-05,14.86926]
[1776420653443,40.44,75701.645,0.0,0.88856,6e-05,14.86926]
[1776420653454,40.44,75701.645,0.0,0.88856,6e-05,14.86889]
[1776420654566,40.44,75689.905,0.0,0.88786,6e-05,14.93306]
[1776420657469,40.44,75686.9775,0.0,0.8877,6e-05,14.94849]
[1776420657568,40.43,75681.855,0.0,0.88739,6e-05,14.97642]
[1776420657693,40.43,75681.855,0.0,0.88739,6e-05,14.97642]
[1776420657817,40.43,75681.855,0.0,0.88739,6e-05,14.97642]
[1776420657942,40.43,75681.855,0.0,0.88739,6e-05,14.97642]
[1776420658148,40.43,75681.855,0.0,0.88739,6e-05,14.97642]
[1776420662176,40.43,75686.2,0.0,0.88767,6e-05,14.95078]
[1776420663579,40.43,75687.12,0.0,0.88773,6e-05,14.94531]
[1776420663700,40.43,75687.12,0.0,0.88773,6e-05,14.94531]
[1776420664337,40.43,75687.12,0.0,0.88773,6e-05,14.94531]
[1776420664450,40.43,75687.12,0.0,0.88773,6e-05,14.94531]
[1776420664540,40.43,75687.12,0.0,0.88773,6e-05,14.9449]
[1776420670232,40.43,75688.5275,0.0,0.88784,6e-05,14.93486]
[1776420671076,40.43,75688.5275,0.0,0.88784,6e-05,14.93486]
[1776420671208,40.43,75688.5275,0.0,0.88784,6e-05,14.93486]
[1776420671239,40.42,75688.5275,0.0,0.88785,6e-05,14.93451]
[1776420671804,40.42,75688.5275,0.0,0.88785,6e-05,14.93451]
[1776420671947,40.42,75688.5275,0.0,0.88785,6e-05,14.93451]
[1776420674259,40.42,75687.64,0.0,0.8878,6e-05,14.93822]
[1776420675267,40.42,75674.2,0.0,0.887,6e-05,15.01214]
[1776420676273,40.42,75668.66,0.0,0.88667,6e-05,15.04232]
[1776420679283,40.42,75669.8325,0.0,0.88675,6e-05,15.0348]
[1776420679448,40.42,75669.8325,0.0,0.88675,6e-05,15.0348]
[1776420679536,40.42,75669.8325,0.0,0.88676,6e-05,15.03431]
[1776420679946,40.42,75669.8325,0.0,0.88676,6e-05,15.03431]
[1776420680198,40.42,75669.8325,0.0,0.88676,6e-05,15.03431]
[1776420682594,40.41,75675.3225,0.0,0.88711,6e-05,15.00193]
[1776420683793,40.41,75675.3225,0.0,0.88711,6e-05,15.00193]
[1776420683943,40.41,75675.3225,0.0,0.88711,6e-05,15.00193]
[1776420684499,40.41,75675.3225,0.0,0.88711,6e-05,15.00193]
[1776420684538,40.41,75675.3225,0.0,0.88711,6e-05,15.00148]
[1776420684700,40.41,75675.3225,0.0,0.88711,6e-05,15.00148]
[1776420689601,40.41,75680.2375,0.0,0.88744,6e-05,14.97165]
[1776420691434,40.41,75678.6575,0.0,0.88735,6e-05,14.97998]
[1776420691603,40.41,75676.4475,0.0,0.88724,6e-05,14.98857]
[1776420691692,40.41,75676.4475,0.0,0.88724,6e-05,14.98857]
[1776420692212,40.41,75676.4475,0.0,0.88724,6e-05,14.98857]
[1776420692448,40.41,75676.4475,0.0,0.88724,6e-05,14.98857]
[1776420692604,40.41,75676.985,0.0,0.88727,6e-05,14.98515]
[1776420698252,40.4,75677.3475,0.0,0.88731,6e-05,14.98142]
[1776420698438,40.4,75677.3475,0.0,0.88731,6e-05,14.98142]
[1776420698610,40.4,75680.29,0.0,0.8875,6e-05,14.96429]
[1776420699330,40.4,75680.29,0.0,0.8875,6e-05,14.96429]
[1776420699442,40.4,75680.29,0.0,0.8875,6e-05,14.96429]
[1776420703465,40.4,75676.875,0.0,0.88731,6e-05,14.98165]
[1776420704618,40.4,75647.945,0.0,0.88556,6e-05,15.14157]
[1776420705370,40.4,75647.945,0.0,0.88556,6e-05,15.14157]
[1776420705437,40.4,75647.945,0.0,0.88556,6e-05,15.14157]
[1776420705510,40.4,75647.945,0.0,0.88556,6e-05,15.14157]
[1776420706622,40.4,75651.7,0.0,0.8858,6e-05,15.11994]
[1776420708978,40.39,75651.7,0.0,0.8858,6e-05,15.11936]
[1776420709201,40.39,75651.7,0.0,0.8858,6e-05,15.11936]
[1776420710523,40.39,75660.26,0.0,0.88634,6e-05,15.0707]
[1776420713855,40.39,75658.985,0.0,0.88628,6e-05,15.07615]
[1776420713936,40.39,75658.985,0.0,0.88628,6e-05,15.07615]
[1776420714239,40.39,75658.985,0.0,0.88628,6e-05,15.07615]
[1776420714442,40.39,75658.985,0.0,0.88628,6e-05,15.07615]
[1776420714551,40.38,75658.985,0.0,0.88634,6e-05,15.07048]
[1776420715631,40.36,75652.07,0.0,0.88604,6e-05,15.0973]
[1776420717744,40.34,75651.325,0.0,0.88608,6e-05,15.09275]
[1776420717939,40.34,75651.325,0.0,0.88608,6e-05,15.09275]
[1776420718187,40.34,75651.325,0.0,0.88608,6e-05,15.09275]
[1776420718445,40.34,75651.325,0.0,0.88608,6e-05,15.09275]
[1776420718636,40.33,75647.385,0.0,0.88588,6e-05,15.11143]
[1776420721639,40.33,75636.79,0.0,0.88527,6e-05,15.16631]
[1776420723641,40.32,75626.945,0.0,0.88468,6e-05,15.22028]
[1776420724042,40.32,75626.945,0.0,0.88468,6e-05,15.22028]
[1776420724203,40.32,75626.945,0.0,0.88468,6e-05,15.22028]
[1776420728106,40.32,75627.6225,0.0,0.88474,6e-05,15.2146]
[1776420728204,40.32,75627.6225,0.0,0.88474,6e-05,15.2146]
[1776420728914,40.32,75627.6225,0.0,0.88474,6e-05,15.2146]
[1776420728947,40.32,75627.6225,0.0,0.88474,6e-05,15.2146]
[1776420729647,40.32,75632.445,0.0,0.88505,6e-05,15.18684]
[1776420734068,40.31,75633.49,0.0,0.88513,6e-05,15.17895]
[1776420734195,40.31,75633.49,0.0,0.88513,6e-05,15.17895]
[1776420734653,40.31,75633.5525,0.0,0.88515,6e-05,15.17723]
[1776420734775,40.31,75633.5525,0.0,0.88515,6e-05,15.17723]
[1776420734943,40.31,75633.5525,0.0,0.88515,6e-05,15.17723]
[1776420737716,40.31,75633.3675,0.0,0.88516,6e-05,15.17622]
[1776420737943,40.31,75633.3675,0.0,0.88516,6e-05,15.17622]
[1776420738340,40.31,75633.3675,0.0,0.88516,6e-05,15.17622]
[1776420738446,40.31,75633.3675,0.0,0.88516,6e-05,15.17622]
[1776420738657,40.31,75627.75,0.0,0.88482,6e-05,15.20684]
[1776420739658,40.31,75623.85,0.0,0.88459,6e-05,15.22786]
[1776420742916,40.3,75621.665,0.0,0.88448,6e-05,15.2378]
[1776420742946,40.3,75621.665,0.0,0.88448,6e-05,15.2378]
[1776420746305,40.3,75621.4825,0.0,0.88448,6e-05,15.23729]
[1776420746449,40.3,75621.4825,0.0,0.88448,6e-05,15.23729]
[1776420747149,40.3,75621.4825,0.0,0.88449,6e-05,15.23649]
[1776420747201,40.3,75621.4825,0.0,0.88449,6e-05,15.23649]
[1776420747666,40.29,75621.9725,0.0,0.88454,6e-05,15.23224]
[1776420752792,40.29,75622.095,0.0,0.8846,6e-05,15.22532]
[1776420752946,40.29,75622.095,0.0,0.8846,6e-05,15.22532]
[1776420753827,40.29,75629.4425,0.0,0.88507,6e-05,15.18293]
[1776420754906,40.29,75629.4425,0.0,0.88507,6e-05,15.18293]
[1776420756478,40.28,75629.4425,0.0,0.88507,6e-05,15.18227]
[1776420756704,40.28,75629.4425,0.0,0.88508,6e-05,15.18168]
[1776420758677,40.28,75644.3925,0.0,0.88602,6e-05,15.09655]
[1776420762457,40.28,75645.41,0.0,0.88609,6e-05,15.08977]
[1776420762707,40.28,75645.41,0.0,0.8861,6e-05,15.08914]
[1776420763897,40.27,75629.0125,0.0,0.8851,6e-05,15.17925]
[1776420765684,40.27,75634.0675,0.0,0.88543,6e-05,15.14979]
[1776420767531,40.27,75635.45,0.0,0.88552,6e-05,15.14145]
[1776420767697,40.27,75635.9875,0.0,0.88556,6e-05,15.13783]
[1776420771668,40.27,75636.1725,0.0,0.88558,6e-05,15.13558]
[1776420771692,40.27,75636.1725,0.0,0.88558,6e-05,15.13558]
[1776420771690,40.26,75641.255,0.0,0.88591,6e-05,15.10608]
[1776420773692,40.26,75637.9975,0.0,0.88572,6e-05,15.12309]
[1776420774622,40.26,75637.9975,0.0,0.88572,6e-05,15.12309]
[1776420774691,40.26,75637.9975,0.0,0.88572,6e-05,15.12309]
[1776420774693,40.26,75632.27,0.0,0.88538,6e-05,15.15442]
[1776420779698,40.25,75633.205,0.0,0.88547,6e-05,15.146]
[1776420780948,40.25,75632.02,0.0,0.8854,6e-05,15.15198]
[1776420781189,40.25,75632.02,0.0,0.8854,6e-05,15.15198]
[1776420786705,40.25,75632.91,0.0,0.88549,6e-05,15.14333]
[1776420792084,40.24,75634.0525,0.0,0.88559,6e-05,15.13452]
[1776420792199,40.24,75634.0525,0.0,0.88559,6e-05,15.13452]
[1776420798717,40.23,75634.405,0.0,0.88566,6e-05,15.12779]
[1776420799947,40.23,75634.965,0.0,0.8857,6e-05,15.12407]
[1776420800197,40.23,75634.965,0.0,0.8857,6e-05,15.12407]
[1776420805486,40.23,75635.2175,0.0,0.88575,6e-05,15.11975]
[1776420805693,40.23,75635.2175,0.0,0.88575,6e-05,15.11975]
[1776420809728,40.22,75639.2475,0.0,0.88603,6e-05,15.09445]
[1776420810166,40.22,75639.2475,0.0,0.88603,6e-05,15.09445]
[1776420810206,40.22,75639.2475,0.0,0.88603,6e-05,15.09445]
[1776420811730,40.22,75635.17,0.0,0.88581,6e-05,15.11288]
[1776420817132,40.21,75635.1075,0.0,0.88583,6e-05,15.11093]
[1776420817194,40.21,75635.1075,0.0,0.88583,6e-05,15.11093]
[1776420818737,40.21,75645.365,0.0,0.88647,6e-05,15.05214]
[1776420820740,40.21,75649.195,0.0,0.88672,6e-05,15.02988]
[1776420823478,40.21,75649.075,0.0,0.88672,6e-05,15.02966]
[1776420823691,40.21,75649.075,0.0,0.88672,6e-05,15.02966]
[1776420827371,40.21,75655.1425,0.0,0.88711,6e-05,14.9942]
[1776420827763,40.21,75655.1425,0.0,0.88711,6e-05,14.9942]
[1776420827938,40.21,75655.1425,0.0,0.88711,6e-05,14.9942]
[1776420829391,40.2,75659.2675,0.0,0.88736,6e-05,14.97052]
[1776420833089,40.2,75659.3275,0.0,0.88738,6e-05,14.96881]
[1776420833194,40.2,75659.3275,0.0,0.88738,6e-05,14.96881]
[1776420838365,40.2,75660.335,0.0,0.88746,6e-05,14.96145]
[1776420839692,40.2,75660.335,0.0,0.88746,6e-05,14.96145]
[1776420845503,40.19,75658.9125,0.0,0.8874,6e-05,14.96693]
[1776420847768,40.19,75662.5675,0.0,0.88763,6e-05,14.9456]
[1776420853698,40.19,75660.9775,0.0,0.88755,6e-05,14.95317]
[1776420855776,40.19,75653.18,0.0,0.88709,6e-05,14.99513]
[1776420856777,40.19,75647.4175,0.0,0.88674,6e-05,15.02683]
[1776420856851,40.19,75647.4175,0.0,0.88674,6e-05,15.02683]
[1776420856942,40.19,75647.4175,0.0,0.88674,6e-05,15.02683]
[1776420858779,40.18,75640.25,0.0,0.88631,6e-05,15.06614]
[1776420864785,40.18,75639.6075,0.0,0.88631,6e-05,15.06677]
[1776420870678,40.17,75641.3475,0.0,0.88644,6e-05,15.05467]
[1776420871792,40.17,75638.2725,0.0,0.88628,6e-05,15.06764]
[1776420875796,40.17,75632.2575,0.0,0.88593,6e-05,15.09921]
[1776420876192,40.17,75632.2575,0.0,0.88593,6e-05,15.09921]
[1776420876435,40.17,75632.2575,0.0,0.88593,6e-05,15.09921]
[1776420881802,40.16,75630.2175,0.0,0.88584,6e-05,15.10737]
[1776420887808,40.16,75630.0475,0.0,0.88587,6e-05,15.10508]
[1776420889355,40.16,75630.0475,0.0,0.88587,6e-05,15.10508]
[1776420889439,40.16,75630.0475,0.0,0.88587,6e-05,15.10508]
[1776420894847,40.15,75632.28,0.0,0.88604,6e-05,15.08893]
[1776420899882,40.14,75630.495,0.0,0.88596,6e-05,15.09629]
[1776420901186,40.14,75630.495,0.0,0.88596,6e-05,15.09629]
[1776420901435,40.14,75630.495,0.0,0.88596,6e-05,15.09629]
[1776420903824,40.14,75626.5325,0.0,0.88574,6e-05,15.11633]
[1776420906194,40.14,75626.5325,0.0,0.88574,6e-05,15.116]
[1776420906290,40.14,75626.5325,0.0,0.88575,6e-05,15.11562]
[1776420906944,40.14,75626.5325,0.0,0.88575,6e-05,15.11562]
[1776420906972,40.14,75626.5325,0.0,0.88575,6e-05,15.11505]
[1776420908280,40.14,75626.5325,0.0,0.88575,6e-05,15.11505]
[1776420908444,40.14,75626.5325,0.0,0.88575,6e-05,15.11505]
[1776420914839,40.12,75628.2325,0.0,0.88594,6e-05,15.09741]
[1776420916245,40.12,75628.2325,0.0,0.88594,6e-05,15.09741]
[1776420916435,40.12,75628.2325,0.0,0.88594,6e-05,15.09741]
[1776420921699,40.11,75628.285,0.0,0.88604,6e-05,15.08872]
[1776420921782,40.11,75628.285,0.0,0.88604,6e-05,15.08844]
[1776420923325,40.1,75624.43,0.0,0.88581,6e-05,15.10922]
[1776420923436,40.1,75624.43,0.0,0.88581,6e-05,15.10922]
[1776420929854,40.1,75624.2525,0.0,0.88584,6e-05,15.10651]
[1776420934859,40.09,75623.9825,0.0,0.88587,6e-05,15.10221]
[1776420938035,40.09,75623.905,0.0,0.88588,6e-05,15.1011]
[1776420938138,40.09,75623.905,0.0,0.88588,6e-05,15.1011]
[1776420938201,40.09,75623.905,0.0,0.88588,6e-05,15.1011]
[1776420939157,40.09,75623.905,0.0,0.88589,6e-05,15.10059]
[1776420940865,40.09,75632.7975,0.0,0.88644,6e-05,15.04984]
[1776420942353,40.09,75635.23,0.0,0.8866,6e-05,15.03581]
[1776420942460,40.09,75635.23,0.0,0.8866,6e-05,15.03581]
[1776420942514,40.09,75635.23,0.0,0.8866,6e-05,15.03581]
[1776420942688,40.09,75635.23,0.0,0.8866,6e-05,15.03581]
[1776420942867,40.08,75635.1775,0.0,0.8866,6e-05,15.03568]
[1776420948221,40.08,75637.4475,0.0,0.88676,6e-05,15.02071]
[1776420951110,40.08,75642.22,0.0,0.88707,6e-05,14.99275]
[1776420951190,40.08,75642.22,0.0,0.88707,6e-05,14.99275]
[1776420956888,40.07,75650.765,0.0,0.88764,6e-05,14.93974]
[1776420959085,40.07,75648.5675,0.0,0.88752,6e-05,14.95091]
[1776420959189,40.07,75648.5675,0.0,0.88752,6e-05,14.95091]
[1776420959574,40.07,75648.5675,0.0,0.88752,6e-05,14.95091]
[1776420959692,40.07,75648.5675,0.0,0.88752,6e-05,14.95091]
[1776420959890,40.07,75648.7225,0.0,0.88754,6e-05,14.94949]
[1776420964895,40.06,75648.43,0.0,0.88755,6e-05,14.94834]
[1776420968423,40.06,75648.73,0.0,0.88758,6e-05,14.94556]
[1776420968436,40.06,75648.73,0.0,0.88758,6e-05,14.94556]
[1776420973621,40.05,75646.6825,0.0,0.88748,6e-05,14.95422]
[1776420973706,40.05,75646.6825,0.0,0.88748,6e-05,14.95422]
[1776420973904,40.05,75640.0025,0.0,0.88708,6e-05,14.99063]
[1776420973935,40.05,75640.0025,0.0,0.88708,6e-05,14.99063]
[1776420974193,40.05,75640.0025,0.0,0.88708,6e-05,14.99063]
[1776420974905,40.05,75639.6075,0.0,0.88706,6e-05,14.99249]
[1776420979911,40.05,75639.67,0.0,0.88709,6e-05,14.99039]
[1776420980986,40.05,75639.5175,0.0,0.88708,6e-05,14.99089]
[1776420981204,40.05,75639.5175,0.0,0.88708,6e-05,14.99089]
[1776420984785,40.04,75638.985,0.0,0.88705,6e-05,14.99317]
[1776420984791,40.04,75638.985,0.0,0.88706,6e-05,14.99278]
[1776420984936,40.04,75638.985,0.0,0.88706,6e-05,14.99278]
[1776420985917,40.04,75630.43,0.0,0.88654,6e-05,15.03986]
[1776420986183,40.04,75630.43,0.0,0.88654,6e-05,15.03986]
[1776420986438,40.04,75630.43,0.0,0.88654,6e-05,15.03986]
[1776420991923,40.04,75630.73,0.0,0.88661,6e-05,15.0325]
[1776420996928,40.03,75632.765,0.0,0.88675,6e-05,15.01912]
[1776420998863,40.03,75635.0575,0.0,0.8869,6e-05,15.00591]
[1776420998947,40.03,75635.21,0.0,0.88691,6e-05,15.0047]
[1776420999228,40.03,75635.21,0.0,0.88691,6e-05,15.0047]
[1776420999436,40.03,75635.21,0.0,0.88691,6e-05,15.0047]
[1776420999579,40.03,75635.21,0.0,0.88691,6e-05,15.0047]
[1776421004485,40.03,75630.83,0.0,0.88666,6e-05,15.02729]
[1776421004702,40.03,75630.83,0.0,0.88666,6e-05,15.02729]
[1776421009943,40.02,75638.185,0.0,0.88714,6e-05,14.9839]
[1776421010625,40.02,75638.185,0.0,0.88714,6e-05,14.9839]
[1776421010693,40.02,75638.185,0.0,0.88714,6e-05,14.9839]
[1776421011292,40.02,75638.185,0.0,0.88714,6e-05,14.9839]
[1776421011435,40.02,75638.185,0.0,0.88714,6e-05,14.9839]
[1776421011945,40.02,75638.7125,0.0,0.88718,6e-05,14.98031]
[1776421016970,40.02,75638.1475,0.0,0.88716,6e-05,14.98183]
[1776421019294,40.02,75638.9575,0.0,0.88721,6e-05,14.97666]
[1776421019449,40.02,75638.9575,0.0,0.88721,6e-05,14.97666]
[1776421024978,40.02,75640.155,0.0,0.88731,6e-05,14.96811]
[1776421029082,40.01,75637.3825,0.0,0.88715,6e-05,14.98235]
[1776421029200,40.01,75637.3825,0.0,0.88715,6e-05,14.98235]
[1776421029539,40.01,75637.3825,0.0,0.88715,6e-05,14.98235]
[1776421029693,40.01,75637.3825,0.0,0.88715,6e-05,14.98235]
[1776421029983,40.01,75637.8,0.0,0.88718,6e-05,14.97969]
[1776421035989,40.01,75637.345,0.0,0.88717,6e-05,14.98032]
[1776421040993,40.01,75637.685,0.0,0.88721,6e-05,14.97683]
[1776421045998,40.0,75637.3575,0.0,0.88721,6e-05,14.97711]
[1776421046699,40.0,75637.3575,0.0,0.88721,6e-05,14.97711]
[1776421046943,40.0,75637.3575,0.0,0.88721,6e-05,14.97711]
[1776421053005,40.0,75637.595,0.0,0.88726,6e-05,14.9704]
[1776421058010,40.0,75637.75,0.0,0.88729,6e-05,14.96803]
[1776421063016,39.99,75636.775,0.0,0.88725,6e-05,14.97199]
[1776421068021,39.99,75636.9925,0.0,0.88727,6e-05,14.96927]
[1776421070149,39.99,75636.9525,0.0,0.88728,6e-05,14.96889]
[1776421070201,39.99,75636.9525,0.0,0.88728,6e-05,14.96889]
[1776421070514,39.99,75636.9525,0.0,0.88728,6e-05,14.96889]
[1776421070690,39.99,75636.9525,0.0,0.88728,6e-05,14.96889]
[1776421071024,39.99,75636.9875,0.0,0.88728,6e-05,14.9684]
[1776421076029,39.99,75637.2525,0.0,0.88732,6e-05,14.96544]
[1776421081034,39.98,75637.17,0.0,0.88733,6e-05,14.96444]
[1776421086039,39.98,75637.1075,0.0,0.88734,6e-05,14.96334]
[1776421091043,39.98,75619.9175,0.0,0.8863,6e-05,15.05817]
[1776421092044,39.98,75612.5275,0.0,0.88585,6e-05,15.0992]
[1776421096326,39.97,75610.01,0.0,0.88571,6e-05,15.11131]
[1776421096441,39.97,75610.01,0.0,0.88571,6e-05,15.11131]
[1776421102054,39.97,75612.5425,0.0,0.8859,6e-05,15.09405]
[1776421104056,39.97,75623.105,0.0,0.88656,6e-05,15.03389]
[1776421105878,39.97,75623.105,0.0,0.88656,6e-05,15.03389]
[1776421105945,39.97,75623.105,0.0,0.88656,6e-05,15.03389]
[1776421106925,39.96,75625.5125,0.0,0.88672,6e-05,15.01965]
[1776421107997,39.96,75625.5125,0.0,0.88672,6e-05,15.01948]
[1776421109066,39.96,75690.825,0.0,0.89068,6e-05,14.65398]
[1776421110167,39.96,75690.825,0.0,0.89068,6e-05,14.65398]
[1776421111068,39.96,75685.63,0.0,0.8904,6e-05,14.67944]
[1776421116073,39.94,75685.005,0.0,0.8905,6e-05,14.66948]
[1776421120077,39.92,75692.635,0.0,0.89104,6e-05,14.61842]
[1776421122080,39.92,75703.035,0.0,0.89167,6e-05,14.56]
[1776421122229,39.92,75703.035,0.0,0.89167,6e-05,14.56]
[1776421122472,39.92,75703.035,0.0,0.89167,6e-05,14.56]
[1776421123081,39.92,75704.9675,0.0,0.89179,6e-05,14.54903]
[1776421126084,39.92,75693.9475,0.0,0.89114,6e-05,14.60957]
[1776421126206,39.92,75693.9475,0.0,0.89114,6e-05,14.60957]
[1776421127085,39.92,75692.25,0.0,0.89104,6e-05,14.6187]
[1776421132091,39.92,75684.2775,0.0,0.89058,6e-05,14.66169]
[1776421137096,39.91,75687.105,0.0,0.89077,6e-05,14.64406]
[1776421142101,39.91,75684.64,0.0,0.89064,6e-05,14.65599]
[1776421145104,39.91,75680.185,0.0,0.89038,6e-05,14.67967]
[1776421146214,39.91,75679.1575,0.0,0.89032,6e-05,14.68499]
[1776421149108,39.91,75672.675,0.0,0.88994,6e-05,14.72069]
[1776421155113,39.9,75681.2575,0.0,0.89047,6e-05,14.67149]
[1776421158116,39.9,75693.675,0.0,0.89122,6e-05,14.60125]
[1776421158211,39.9,75693.675,0.0,0.89122,6e-05,14.60125]
[1776421164122,39.9,75702.8075,0.0,0.89178,6e-05,14.54882]
[1776421169127,39.9,75700.6825,0.0,0.89167,6e-05,14.55953]
[1776421174132,39.89,75700.0725,0.0,0.89166,6e-05,14.55855]
[1776421179137,39.89,75700.0475,0.0,0.89168,6e-05,14.55753]
[1776421184142,39.89,75700.5225,0.0,0.89171,6e-05,14.55377]
[1776421189147,39.89,75697.3275,0.0,0.89153,6e-05,14.57143]
[1776421190781,39.89,75697.7125,0.0,0.89155,6e-05,14.56931]
[1776421190935,39.89,75697.7125,0.0,0.89155,6e-05,14.56931]
[1776421191150,39.89,75697.3925,0.0,0.89153,6e-05,14.57112]
[1776421196155,39.89,75696.5225,0.0,0.89148,6e-05,14.57606]
[1776421196217,39.89,75696.5225,0.0,0.89148,6e-05,14.57606]
[1776421198157,39.89,75685.3275,0.0,0.89081,6e-05,14.63834]
[1776421201920,39.89,75685.3625,0.0,0.89081,6e-05,14.63774]
[1776421201947,39.89,75685.3625,0.0,0.89081,6e-05,14.63774]
[1776421202020,39.89,75685.3625,0.0,0.89082,6e-05,14.63768]
[1776421204194,39.89,75677.86,0.0,0.89037,6e-05,14.67922]
[1776421204789,39.89,75677.86,0.0,0.89037,6e-05,14.67922]
[1776421204936,39.89,75677.86,0.0,0.89037,6e-05,14.67922]
[1776421207818,39.89,75677.985,0.0,0.89038,6e-05,14.67787]
[1776421207945,39.89,75677.985,0.0,0.89038,6e-05,14.67787]
[1776421208198,39.89,75681.165,0.0,0.89058,6e-05,14.65974]
[1776421209074,39.89,75681.165,0.0,0.89058,6e-05,14.65974]
[1776421209191,39.89,75681.165,0.0,0.89058,6e-05,14.65974]
[1776421214203,39.88,75687.9175,0.0,0.891,6e-05,14.62004]
[1776421214551,39.88,75687.9175,0.0,0.891,6e-05,14.62004]
[1776421214692,39.88,75687.9175,0.0,0.891,6e-05,14.62004]
[1776421215136,39.88,75687.9175,0.0,0.891,6e-05,14.62004]
[1776421215196,39.88,75687.9175,0.0,0.891,6e-05,14.62004]
[1776421215204,39.88,75688.23,0.0,0.89103,6e-05,14.61798]
[1776421218207,39.88,75699.82,0.0,0.89173,6e-05,14.55256]
[1776421219990,39.88,75703.1375,0.0,0.89193,6e-05,14.5339]
[1776421220194,39.88,75703.1375,0.0,0.89193,6e-05,14.5339]
[1776421222720,39.88,75705.1525,0.0,0.89205,6e-05,14.52213]
[1776421222942,39.88,75705.1525,0.0,0.89205,6e-05,14.52213]
[1776421223169,39.88,75705.1525,0.0,0.89205,6e-05,14.52196]
[1776421228209,39.88,75706.6425,0.0,0.89215,6e-05,14.51301]
[1776421229213,39.88,75706.6425,0.0,0.89215,6e-05,14.51281]
[1776421230220,39.88,75720.445,0.0,0.89297,6e-05,14.43606]
[1776421235230,39.88,75719.4275,0.0,0.89293,6e-05,14.4383]
[1776421235339,39.88,75719.4275,0.0,0.89293,6e-05,14.4383]
[1776421235442,39.88,75719.4275,0.0,0.89293,6e-05,14.4383]
[1776421241236,39.88,75716.935,0.0,0.89279,6e-05,14.45174]
[1776421242421,39.88,75718.43,0.0,0.89288,6e-05,14.44338]
[1776421242439,39.88,75718.43,0.0,0.89288,6e-05,14.44338]
[1776421243238,39.88,75718.1125,0.0,0.89286,6e-05,14.44508]
[1776421244241,39.88,75717.7375,0.0,0.89284,6e-05,14.4471]
[1776421244437,39.88,75717.7375,0.0,0.89284,6e-05,14.4471]
[1776421251246,39.87,75716.4925,0.0,0.89277,6e-05,14.45351]
[1776421255320,39.87,75715.75,0.0,0.89273,6e-05,14.45734]
[1776421255443,39.87,75715.75,0.0,0.89273,6e-05,14.45734]
[1776421256251,39.87,75715.73,0.0,0.89273,6e-05,14.45737]
[1776421257160,39.87,75715.73,0.0,0.89273,6e-05,14.45737]
[1776421257195,39.87,75715.73,0.0,0.89273,6e-05,14.45737]
[1776421258253,39.87,75707.5825,0.0,0.89225,6e-05,14.50244]
[1776421260687,39.87,75705.7875,0.0,0.89214,6e-05,14.51211]
[1776421260940,39.87,75705.7875,0.0,0.89214,6e-05,14.51211]
[1776421261256,39.87,75700.2,0.0,0.89181,6e-05,14.54301]
[1776421261831,39.87,75700.2,0.0,0.89181,6e-05,14.54301]
[1776421261944,39.87,75700.2,0.0,0.89181,6e-05,14.54301]
[1776421267262,39.87,75697.4,0.0,0.89166,6e-05,14.55728]
[1776421269021,39.87,75697.145,0.0,0.89165,6e-05,14.55847]
[1776421270850,39.87,75696.855,0.0,0.89163,6e-05,14.55963]
[1776421270938,39.87,75696.855,0.0,0.89163,6e-05,14.55963]
[1776421276271,39.87,75698.9825,0.0,0.89177,6e-05,14.54651]
[1776421277937,39.87,75698.8675,0.0,0.89177,6e-05,14.54694]
[1776421278196,39.87,75698.8675,0.0,0.89177,6e-05,14.54694]
[1776421280275,39.86,75710.985,0.0,0.89249,6e-05,14.47898]
[1776421280938,39.86,75710.985,0.0,0.89249,6e-05,14.47898]
[1776421281195,39.86,75710.985,0.0,0.89249,6e-05,14.47898]
[1776421286281,39.86,75712.5175,0.0,0.89259,6e-05,14.46988]
[1776421289683,39.86,75713.15,0.0,0.89263,6e-05,14.46609]
[1776421289694,39.86,75713.15,0.0,0.89263,6e-05,14.46609]
[1776421293287,39.86,75720.1075,0.0,0.89306,6e-05,14.42399]
[1776421293573,39.86,75720.1075,0.0,0.89306,6e-05,14.42399]
[1776421293697,39.86,75720.1075,0.0,0.89306,6e-05,14.42399]
[1776421299293,39.86,75718.18,0.0,0.89295,6e-05,14.43449]
[1776421304298,39.86,75718.385,0.0,0.89297,6e-05,14.43312]
[1776421304765,39.86,75718.385,0.0,0.89297,6e-05,14.43312]
[1776421304942,39.86,75718.385,0.0,0.89297,6e-05,14.43312]
[1776421308498,39.86,75722.1925,0.0,0.89319,6e-05,14.41188]
[1776421308700,39.86,75722.1925,0.0,0.89319,6e-05,14.41188]
[1776421312198,39.86,75723.0275,0.0,0.89324,6e-05,14.40723]
[1776421314325,39.86,75724.265,0.0,0.89332,6e-05,14.40037]
[1776421314439,39.86,75724.265,0.0,0.89332,6e-05,14.40037]
[1776421316188,39.86,75723.935,0.0,0.8933,6e-05,14.4022]
[1776421316288,39.86,75723.935,0.0,0.8933,6e-05,14.40221]
[1776421319313,39.86,75721.0525,0.0,0.89313,6e-05,14.41817]
[1776421319614,39.86,75721.0525,0.0,0.89313,6e-05,14.41817]
[1776421319698,39.86,75721.0525,0.0,0.89313,6e-05,14.41817]
[1776421322316,39.86,75717.2125,0.0,0.8929,6e-05,14.43939]
[1776421327321,39.86,75716.1175,0.0,0.89284,6e-05,14.44521]
[1776421332326,39.86,75714.435,0.0,0.89274,6e-05,14.45422]
[1776421335885,39.86,75713.86,0.0,0.89271,6e-05,14.45719]
[1776421335938,39.86,75713.86,0.0,0.89271,6e-05,14.45719]
[1776421336189,39.86,75713.86,0.0,0.89271,6e-05,14.45719]
[1776421336291,39.86,75713.86,0.0,0.89271,6e-05,14.45713]
[1776421340852,39.86,75710.99,0.0,0.89254,6e-05,14.47278]
[1776421340948,39.86,75710.99,0.0,0.89254,6e-05,14.47278]
[1776421345555,39.85,75712.565,0.0,0.89268,6e-05,14.45973]
[1776421345694,39.85,75712.565,0.0,0.89268,6e-05,14.45973]
[1776421346288,39.85,75712.565,0.0,0.89268,6e-05,14.45973]
[1776421346293,39.85,75712.565,0.0,0.89269,6e-05,14.45896]
[1776421346434,39.85,75712.565,0.0,0.89269,6e-05,14.45896]
[1776421352346,39.84,75714.065,0.0,0.89287,6e-05,14.44059]
[1776421352549,39.84,75714.065,0.0,0.89287,6e-05,14.44059]
[1776421352695,39.84,75714.065,0.0,0.89287,6e-05,14.44059]
[1776421356807,39.83,75710.7225,0.0,0.89271,6e-05,14.45498]
[1776421356939,39.83,75710.7225,0.0,0.89271,6e-05,14.45498]
[1776421358357,39.83,75710.8625,0.0,0.89273,6e-05,14.45351]
[1776421358442,39.83,75710.8625,0.0,0.89273,6e-05,14.45351]
[1776421359353,39.83,75713.7375,0.0,0.8929,6e-05,14.4372]
[1776421361558,39.83,75718.095,0.0,0.89317,6e-05,14.4124]
[1776421361689,39.83,75718.095,0.0,0.89317,6e-05,14.4124]
[1776421367361,39.82,75722.745,0.0,0.89346,6e-05,14.38499]
[1776421367720,39.82,75722.745,0.0,0.89346,6e-05,14.38499]
[1776421367941,39.82,75722.745,0.0,0.89346,6e-05,14.38499]
[1776421368788,39.82,75723.435,0.0,0.8935,6e-05,14.38092]
[1776421368936,39.82,75723.435,0.0,0.8935,6e-05,14.38092]
[1776421369363,39.82,75723.1125,0.0,0.89348,6e-05,14.38248]
[1776421375369,39.82,75722.33,0.0,0.89345,6e-05,14.38544]
[1776421376370,39.82,75714.4325,0.0,0.89299,6e-05,14.42904]
[1776421377371,39.82,75707.7975,0.0,0.8926,6e-05,14.46561]
[1776421377428,39.82,75707.7975,0.0,0.8926,6e-05,14.46561]
[1776421377443,39.82,75707.7975,0.0,0.8926,6e-05,14.46561]
[1776421383377,39.82,75713.42,0.0,0.89295,6e-05,14.43238]
[1776421383827,39.82,75713.42,0.0,0.89295,6e-05,14.43238]
[1776421383941,39.82,75713.42,0.0,0.89295,6e-05,14.43238]
[1776421384378,39.81,75713.52,0.0,0.89296,6e-05,14.43151]
[1776421389383,39.81,75714.335,0.0,0.89302,6e-05,14.42549]
[1776421394413,39.8,75715.6075,0.0,0.89314,6e-05,14.41433]
[1776421394444,39.8,75715.6075,0.0,0.89314,6e-05,14.41433]
[1776421398394,39.78,75709.0225,0.0,0.89287,6e-05,14.43911]
[1776421403399,39.78,75709.9325,0.0,0.89294,6e-05,14.43255]
[1776421405139,39.78,75709.065,0.0,0.8929,6e-05,14.43708]
[1776421405196,39.78,75709.065,0.0,0.8929,6e-05,14.43708]
[1776421407256,39.78,75709.4975,0.0,0.89293,6e-05,14.43407]
[1776421407403,39.78,75708.83,0.0,0.89289,6e-05,14.43748]
[1776421407436,39.78,75708.83,0.0,0.89289,6e-05,14.43748]
[1776421413409,39.77,75707.5125,0.0,0.89287,6e-05,14.43802]
[1776421416412,39.77,75698.7725,0.0,0.89237,6e-05,14.48517]
[1776421417147,39.77,75698.7725,0.0,0.89237,6e-05,14.48517]
[1776421417203,39.77,75698.7725,0.0,0.89237,6e-05,14.48517]
[1776421420538,39.77,75697.4025,0.0,0.8923,6e-05,14.49128]
[1776421420693,39.77,75697.4025,0.0,0.8923,6e-05,14.49128]
[1776421421417,39.76,75704.6925,0.0,0.89274,6e-05,14.45031]
[1776421421528,39.76,75704.6925,0.0,0.89274,6e-05,14.45031]
[1776421421693,39.76,75704.6925,0.0,0.89274,6e-05,14.45031]
[1776421427423,39.76,75705.19,0.0,0.89279,6e-05,14.44566]
[1776421430536,39.76,75704.8475,0.0,0.89278,6e-05,14.44664]
[1776421430696,39.76,75704.8475,0.0,0.89278,6e-05,14.44664]
[1776421432857,39.76,75705.4025,0.0,0.89281,6e-05,14.44293]
[1776421432939,39.76,75705.4025,0.0,0.89281,6e-05,14.44293]
[1776421433429,39.76,75706.04,0.0,0.89286,6e-05,14.43907]
[1776421434742,39.76,75706.4375,0.0,0.89289,6e-05,14.43627]
[1776421434949,39.76,75706.4375,0.0,0.89289,6e-05,14.43627]
[1776421435431,39.76,75714.4275,0.0,0.89336,6e-05,14.39124]
[1776421440436,39.75,75712.195,0.0,0.89326,6e-05,14.40097]
[1776421440966,39.75,75712.195,0.0,0.89326,6e-05,14.40097]
[1776421441189,39.75,75712.195,0.0,0.89326,6e-05,14.40097]
[1776421443362,39.75,75709.765,0.0,0.89313,6e-05,14.4134]
[1776421443411,39.75,75709.765,0.0,0.89313,6e-05,14.41282]
[1776421443445,39.75,75709.765,0.0,0.89313,6e-05,14.41282]
[1776421447155,39.75,75706.26,0.0,0.89294,6e-05,14.43119]
[1776421452338,39.74,75702.595,0.0,0.89275,6e-05,14.44894]
[1776421452439,39.74,75702.595,0.0,0.89275,6e-05,14.44894]
[1776421452448,39.74,75702.1375,0.0,0.89272,6e-05,14.45118]
[1776421457453,39.74,75706.2675,0.0,0.89298,6e-05,14.4266]
[1776421460197,39.74,75706.345,0.0,0.89299,6e-05,14.42562]
[1776421464199,39.73,75706.285,0.0,0.893,6e-05,14.42484]
[1776421464749,39.73,75710.85,0.0,0.89328,6e-05,14.39887]
[1776421464938,39.73,75710.85,0.0,0.89328,6e-05,14.39887]
[1776421465461,39.73,75715.485,0.0,0.89356,6e-05,14.37257]
[1776421469465,39.73,75720.495,0.0,0.89387,6e-05,14.34279]
[1776421474470,39.72,75719.59,0.0,0.89386,6e-05,14.3424]
[1776421479475,39.72,75714.5225,0.0,0.89358,6e-05,14.36857]
[1776421481539,39.72,75712.65,0.0,0.89348,6e-05,14.3786]
[1776421481690,39.72,75712.65,0.0,0.89348,6e-05,14.3786]
[1776421482478,39.72,75712.015,0.0,0.89344,6e-05,14.38193]
[1776421486188,39.72,75713.5525,0.0,0.89354,6e-05,14.37279]
[1776421491487,39.72,75712.5125,0.0,0.89349,6e-05,14.37741]
[1776421496435,39.72,75715.5025,0.0,0.89367,6e-05,14.36003]
[1776421496493,39.71,75715.4875,0.0,0.89367,6e-05,14.35994]
[1776421496706,39.71,75715.4875,0.0,0.89367,6e-05,14.35994]
[1776421496794,39.71,75715.4875,0.0,0.89367,6e-05,14.35994]
[1776421496936,39.71,75715.4875,0.0,0.89367,6e-05,14.35994]
[1776421502499,39.71,75715.6825,0.0,0.8937,6e-05,14.35782]
[1776421506503,39.71,75723.705,0.0,0.89417,6e-05,14.31259]
[1776421507634,39.71,75723.4675,0.0,0.89416,6e-05,14.3138]
[1776421507692,39.71,75723.4675,0.0,0.89416,6e-05,14.3138]
[1776421507969,39.71,75723.4675,0.0,0.89416,6e-05,14.3138]
[1776421508202,39.71,75723.4675,0.0,0.89416,6e-05,14.3138]
[1776421508505,39.71,75723.22,0.0,0.89415,6e-05,14.31507]
[1776421513510,39.71,75723.4675,0.0,0.89417,6e-05,14.31317]
[1776421518515,39.71,75723.8775,0.0,0.8942,6e-05,14.30979]
[1776421523520,39.7,75723.9325,0.0,0.89423,6e-05,14.30751]
[1776421524188,39.7,75723.9325,0.0,0.89423,6e-05,14.30751]
[1776421524445,39.7,75723.9325,0.0,0.89423,6e-05,14.30751]
[1776421524521,39.7,75723.9325,0.0,0.89423,6e-05,14.30751]
[1776421524521,39.7,75724.7175,0.0,0.89428,6e-05,14.30276]
[1776421524688,39.7,75724.7175,0.0,0.89428,6e-05,14.30276]
[1776421530195,39.7,75724.4,0.0,0.89428,6e-05,14.30261]
[1776421530435,39.7,75724.4,0.0,0.89428,6e-05,14.30261]
[1776421530527,39.7,75725.615,0.0,0.89435,6e-05,14.29548]
[1776421532529,39.7,75733.17,0.0,0.89482,6e-05,14.2496]
[1776421533530,39.7,75740.865,0.0,0.89528,6e-05,14.20663]
[1776421535121,39.7,75741.255,0.0,0.8953,6e-05,14.20422]
[1776421535188,39.7,75741.255,0.0,0.8953,6e-05,14.20422]
[1776421540537,39.69,75736.59,0.0,0.89504,6e-05,14.2286]
[1776421542539,39.69,75730.275,0.0,0.89468,6e-05,14.26307]
[1776421543605,39.69,75727.7925,0.0,0.89454,6e-05,14.27653]
[1776421543709,39.69,75727.7925,0.0,0.89454,6e-05,14.27653]
[1776421543918,39.69,75727.7925,0.0,0.89454,6e-05,14.27653]
[1776421543949,39.69,75727.7925,0.0,0.89454,6e-05,14.27653]
[1776421544541,39.69,75725.5125,0.0,0.89441,6e-05,14.28885]
[1776421549548,39.69,75718.8275,0.0,0.89403,6e-05,14.32448]
[1776421550549,39.69,75711.735,0.0,0.89362,6e-05,14.36352]
[1776421553251,39.69,75707.25,0.0,0.89336,6e-05,14.38812]
[1776421553444,39.69,75707.25,0.0,0.89336,6e-05,14.38812]
[1776421553509,39.69,75707.25,0.0,0.89336,6e-05,14.38791]
[1776421554164,39.69,75707.25,0.0,0.89336,6e-05,14.38791]
[1776421554204,39.69,75707.25,0.0,0.89336,6e-05,14.38791]
[1776421559558,39.68,75702.9575,0.0,0.89314,6e-05,14.40868]
[1776421563551,39.68,75694.39,0.0,0.89264,6e-05,14.45511]
[1776421565564,39.68,75688.69,0.0,0.89231,6e-05,14.48627]
[1776421566565,39.68,75680.0025,0.0,0.89179,6e-05,14.53445]
[1776421568861,39.68,75676.4825,0.0,0.89159,6e-05,14.55328]
[1776421568944,39.68,75676.4825,0.0,0.89159,6e-05,14.55328]
[1776421569568,39.68,75675.9075,0.0,0.89156,6e-05,14.55633]
[1776421569799,39.68,75675.9075,0.0,0.89156,6e-05,14.55633]
[1776421569940,39.68,75675.9075,0.0,0.89156,6e-05,14.55633]
[1776421576575,39.67,75675.7,0.0,0.89156,6e-05,14.55627]
[1776421580579,39.67,75670.6675,0.0,0.89126,6e-05,14.58373]
[1776421582757,39.67,75667.945,0.0,0.89111,6e-05,14.59853]
[1776421582942,39.67,75667.945,0.0,0.89111,6e-05,14.59853]
[1776421583582,39.67,75667.8925,0.0,0.8911,6e-05,14.5986]
[1776421586585,39.67,75662.7175,0.0,0.8908,6e-05,14.62683]
[1776421586955,39.67,75662.7175,0.0,0.8908,6e-05,14.62683]
[1776421587194,39.67,75662.7175,0.0,0.8908,6e-05,14.62683]
[1776421592591,39.67,75663.5275,0.0,0.89089,6e-05,14.61748]
[1776421596431,39.66,75663.665,0.0,0.8909,6e-05,14.61594]
[1776421596595,39.66,75663.9975,0.0,0.89093,6e-05,14.61382]
[1776421596702,39.66,75663.9975,0.0,0.89093,6e-05,14.61382]
[1776421596921,39.66,75663.9975,0.0,0.89093,6e-05,14.61382]
[1776421596943,39.66,75663.9975,0.0,0.89093,6e-05,14.61382]
[1776421602601,39.66,75644.11,0.0,0.88974,6e-05,14.72389]
[1776421606998,39.66,75645.805,0.0,0.88986,6e-05,14.71277]
[1776421607196,39.66,75645.805,0.0,0.88986,6e-05,14.71277]
[1776421607473,39.66,75645.805,0.0,0.88986,6e-05,14.71277]
[1776421607606,39.66,75645.0975,0.0,0.88982,6e-05,14.71635]
[1776421607697,39.66,75645.0975,0.0,0.88982,6e-05,14.71635]
[1776421613612,39.65,75642.09,0.0,0.88966,6e-05,14.73076]
[1776421614711,39.65,75642.175,0.0,0.88967,6e-05,14.72987]
[1776421614851,39.65,75642.175,0.0,0.88967,6e-05,14.72987]
[1776421614946,39.65,75642.175,0.0,0.88967,6e-05,14.72987]
[1776421615614,39.65,75643.62,0.0,0.88976,6e-05,14.72133]
[1776421620619,39.65,75644.37,0.0,0.88983,6e-05,14.71512]
[1776421625166,39.64,75643.29,0.0,0.88978,6e-05,14.71961]
[1776421625203,39.64,75643.29,0.0,0.88978,6e-05,14.71961]
[1776421625494,39.64,75643.29,0.0,0.88978,6e-05,14.71961]
[1776421625624,39.64,75643.3825,0.0,0.88979,6e-05,14.71869]
[1776421625693,39.64,75643.3825,0.0,0.88979,6e-05,14.71869]
[1776421631630,39.64,75646.435,0.0,0.89,6e-05,14.69927]
[1776421636474,39.64,75648.65,0.0,0.89015,6e-05,14.68536]
[1776421636635,39.64,75648.9,0.0,0.89017,6e-05,14.68361]
[1776421636692,39.64,75648.9,0.0,0.89017,6e-05,14.68361]
[1776421636778,39.64,75648.9,0.0,0.89017,6e-05,14.68361]
[1776421636939,39.64,75648.9,0.0,0.89017,6e-05,14.68361]
[1776421642641,39.63,75650.005,0.0,0.89026,6e-05,14.67534]
[1776421647003,39.63,75650.8975,0.0,0.89033,6e-05,14.66902]
[1776421647195,39.63,75650.8975,0.0,0.89033,6e-05,14.66902]
[1776421647377,39.63,75650.8975,0.0,0.89033,6e-05,14.66902]
[1776421647439,39.63,75650.8975,0.0,0.89033,6e-05,14.66902]
[1776421647646,39.63,75650.8225,0.0,0.89032,6e-05,14.66911]
[1776421652651,39.63,75650.6875,0.0,0.89035,6e-05,14.66505]
[1776421657409,39.62,75647.915,0.0,0.8902,6e-05,14.67935]
[1776421657447,39.62,75647.915,0.0,0.8902,6e-05,14.67935]
[1776421657622,39.62,75647.915,0.0,0.8902,6e-05,14.67935]
[1776421657624,39.62,75647.915,0.0,0.8902,6e-05,14.67901]
[1776421657702,39.62,75647.915,0.0,0.8902,6e-05,14.67901]
[1776421663662,39.62,75648.96,0.0,0.89029,6e-05,14.67112]
[1776421668667,39.62,75650.1375,0.0,0.89037,6e-05,14.66292]
[1776421671332,39.62,75651.155,0.0,0.89044,6e-05,14.65659]
[1776421671443,39.62,75651.155,0.0,0.89044,6e-05,14.65659]
[1776421671642,39.62,75651.155,0.0,0.89044,6e-05,14.65659]
[1776421671670,39.61,75648.1875,0.0,0.89027,6e-05,14.67295]
[1776421671698,39.61,75648.1875,0.0,0.89027,6e-05,14.67295]
[1776421676713,39.61,75641.92,0.0,0.8899,6e-05,14.7064]
[1776421676813,39.61,75641.92,0.0,0.8899,6e-05,14.7064]
[1776421676942,39.61,75641.92,0.0,0.8899,6e-05,14.7064]
[1776421677676,39.61,75642.37,0.0,0.88993,6e-05,14.7035]
[1776421678677,39.61,75631.95,0.0,0.88931,6e-05,14.76174]
[1776421679678,39.61,75626.3175,0.0,0.88896,6e-05,14.79328]
[1776421682380,39.61,75623.93,0.0,0.88883,6e-05,14.80571]
[1776421682440,39.61,75623.93,0.0,0.88883,6e-05,14.80571]
[1776421682681,39.61,75625.83,0.0,0.88895,6e-05,14.79449]
[1776421682756,39.61,75625.83,0.0,0.88895,6e-05,14.79449]
[1776421682945,39.61,75625.83,0.0,0.88895,6e-05,14.79449]
[1776421689356,39.6,75619.0575,0.0,0.88856,6e-05,14.82986]
[1776421689443,39.6,75619.0575,0.0,0.88856,6e-05,14.82986]
[1776421689595,39.6,75619.0575,0.0,0.88856,6e-05,14.82986]
[1776421689631,39.6,75619.0575,0.0,0.88857,6e-05,14.82959]
[1776421689700,39.6,75619.0575,0.0,0.88857,6e-05,14.82959]
[1776421692692,39.6,75601.03,0.0,0.88747,6e-05,14.93052]
[1776421696696,39.6,75596.2175,0.0,0.88719,6e-05,14.95627]
[1776421697697,39.6,75589.55,0.0,0.88678,6e-05,14.9938]
[1776421702702,39.59,75586.1875,0.0,0.88658,6e-05,15.01155]
[1776421702728,39.59,75586.1875,0.0,0.88658,6e-05,15.01155]
[1776421702946,39.59,75586.1875,0.0,0.88658,6e-05,15.01155]
[1776421702948,39.59,75586.1875,0.0,0.88658,6e-05,15.01155]
[1776421703210,39.59,75586.1875,0.0,0.88658,6e-05,15.01155]
[1776421703703,39.59,75586.2325,0.0,0.88659,6e-05,15.01104]
[1776421706705,39.59,75580.8225,0.0,0.88626,6e-05,15.0409]
[1776421707706,39.59,75587.93,0.0,0.8867,6e-05,15.00037]
[1776421707867,39.59,75587.93,0.0,0.8867,6e-05,15.00037]
[1776421707939,39.59,75587.93,0.0,0.8867,6e-05,15.00037]
[1776421708417,39.59,75587.93,0.0,0.8867,6e-05,15.00037]
[1776421708439,39.59,75587.93,0.0,0.8867,6e-05,15.00037]
[1776421708707,39.59,75590.0275,0.0,0.88683,6e-05,14.98826]
[1776421713712,39.59,75587.225,0.0,0.88669,6e-05,14.9998]
[1776421713772,39.59,75587.225,0.0,0.88669,6e-05,14.9998]
[1776421713946,39.59,75587.225,0.0,0.88669,6e-05,14.9998]
[1776421713967,39.59,75587.225,0.0,0.88669,6e-05,14.9998]
[1776421714192,39.59,75587.225,0.0,0.88669,6e-05,14.9998]
[1776421714620,39.59,75587.225,0.0,0.88669,6e-05,14.9998]
[1776421716147,39.59,75587.225,0.0,0.88669,6e-05,14.9998]
[1776421716652,39.59,75587.225,0.0,0.8867,6e-05,14.99955]
[1776421717650,39.59,75587.225,0.0,0.8867,6e-05,14.99924]
[1776421718434,39.59,75587.225,0.0,0.8867,6e-05,14.99924]
[1776421718656,39.56,75587.225,0.0,0.88683,6e-05,14.98685]
[1776421719736,39.56,75331.7825,0.0,0.87014,7e-05,16.45301]
[1776421720444,39.56,75331.7825,0.0,0.87014,7e-05,16.45301]
[1776421720670,39.56,75331.7825,0.0,0.87014,7e-05,16.45301]
[1776421722171,39.56,75331.7825,0.0,0.87015,7e-05,16.45186]
[1776421722685,39.56,75331.7825,0.0,0.87016,7e-05,16.45183]
[1776421723692,39.56,75337.0475,0.0,0.87052,7e-05,16.42077]
[1776421724699,39.56,75305.06,0.0,0.86832,7e-05,16.60598]
[1776421725707,39.56,75295.8775,0.0,0.86769,7e-05,16.65884]
[1776421726044,39.56,75295.8775,0.0,0.86769,7e-05,16.65884]
[1776421726714,39.56,75295.8775,0.0,0.8677,7e-05,16.65829]
[1776421729735,39.55,75299.595,0.0,0.86798,7e-05,16.63492]
[1776421730742,39.55,75282.9875,0.0,0.86683,7e-05,16.7309]
[1776421731128,39.55,75282.9875,0.0,0.86683,7e-05,16.7309]
[1776421731748,39.55,75289.555,0.0,0.86729,7e-05,16.69206]
[1776421734753,39.55,75299.095,0.0,0.86798,7e-05,16.63456]
[1776421735297,39.55,75299.095,0.0,0.86798,7e-05,16.63456]
[1776421735317,39.55,75299.095,0.0,0.86798,7e-05,16.63456]
[1776421736757,39.53,75350.58,0.0,0.87162,7e-05,16.32662]
[1776421737252,39.53,75350.58,0.0,0.87162,7e-05,16.32662]
[1776421737461,39.53,75350.58,0.0,0.87162,7e-05,16.32662]
[1776421737758,39.53,75372.525,0.0,0.87312,7e-05,16.19881]
[1776421738702,39.53,75372.525,0.0,0.87312,7e-05,16.19881]
[1776421738756,39.53,75372.525,0.0,0.87313,7e-05,16.19826]
[1776421739760,39.53,75388.335,0.0,0.8742,7e-05,16.10602]
[1776421740761,39.52,75393.63,0.0,0.87456,7e-05,16.0747]
[1776421742762,39.52,75400.795,0.0,0.87506,7e-05,16.03197]
[1776421743763,39.52,75396.6175,0.0,0.87479,7e-05,16.05544]
[1776421744402,39.52,75396.6175,0.0,0.87479,7e-05,16.05544]
[1776421744764,39.52,75392.7025,0.0,0.87453,7e-05,16.07737]
[1776421745765,39.52,75397.06,0.0,0.87483,7e-05,16.05151]
[1776421746766,39.52,75393.32,0.0,0.87459,7e-05,16.07244]
[1776421747767,39.51,75386.2075,0.0,0.87412,7e-05,16.11283]
[1776421750770,39.51,75392.265,0.0,0.87455,7e-05,16.07562]
[1776421752772,39.51,75387.505,0.0,0.87425,7e-05,16.10171]
[1776421754774,39.51,75393.97,0.0,0.8747,7e-05,16.06291]
[1776421755429,39.51,75393.97,0.0,0.8747,7e-05,16.06291]
[1776421755515,39.51,75393.97,0.0,0.8747,7e-05,16.06291]
[1776421756776,39.5,75405.48,0.0,0.87548,7e-05,15.99488]
[1776421757777,39.5,75394.075,0.0,0.87473,7e-05,16.06014]
[1776421759277,39.5,75396.63,0.0,0.87491,7e-05,16.04471]
[1776421759779,39.5,75397.4025,0.0,0.87496,7e-05,16.0396]
[1776421764785,39.49,75402.48,0.0,0.87534,7e-05,16.00664]
[1776421765773,39.49,75402.48,0.0,0.87534,7e-05,16.00664]
[1776421766787,39.49,75397.84,0.0,0.87505,7e-05,16.03227]
[1776421769352,39.49,75395.6925,0.0,0.87492,7e-05,16.04289]
[1776421769789,39.48,75400.4275,0.0,0.87525,7e-05,16.01464]
[1776421773471,39.48,75403.5825,0.0,0.87551,7e-05,15.99063]
[1776421773793,39.48,75409.8025,0.0,0.87593,7e-05,15.9539]
[1776421774794,39.48,75414.9325,0.0,0.87628,7e-05,15.92352]
[1776421779799,39.45,75413.9375,0.0,0.87636,7e-05,15.91621]
[1776421784804,39.41,75406.0175,0.0,0.87608,7e-05,15.93947]
[1776421785471,39.41,75406.0175,0.0,0.87608,7e-05,15.93947]
[1776421787451,39.39,75408.8,0.0,0.87639,7e-05,15.9126]
[1776421790809,39.35,75425.08,0.0,0.87767,7e-05,15.79993]
[1776421791810,39.35,75430.9025,0.0,0.87807,7e-05,15.76553]
[1776421796815,39.34,75425.7825,0.0,0.87777,7e-05,15.79144]
[1776421797940,39.34,75425.7825,0.0,0.87777,7e-05,15.79144]
[1776421798824,39.33,75421.015,0.0,0.87754,7e-05,15.81111]
[1776421799226,39.33,75421.015,0.0,0.87754,7e-05,15.81153]
[1776421800829,39.33,75253.445,0.0,0.86608,7e-05,16.78736]
[1776421801342,39.33,75253.445,0.0,0.86608,7e-05,16.78736]
[1776421801445,39.33,75253.445,0.0,0.86609,7e-05,16.78663]
[1776421803244,39.33,75248.9825,0.0,0.86578,7e-05,16.81235]
[1776421803255,39.32,75248.9825,0.0,0.86578,7e-05,16.81199]
[1776421804262,39.32,75263.6525,0.0,0.86682,7e-05,16.72566]
[1776421805471,39.32,75263.6525,0.0,0.86682,7e-05,16.72566]
[1776421805570,39.32,75263.6525,0.0,0.86683,7e-05,16.7253]
[1776421807283,39.32,75259.69,0.0,0.86655,7e-05,16.74816]
[1776421809297,39.32,75249.6,0.0,0.86584,7e-05,16.80678]
[1776421812319,39.32,75244.345,0.0,0.86548,7e-05,16.83682]
[1776421813326,39.32,75251.005,0.0,0.86596,7e-05,16.79755]
[1776421818361,39.32,75246.075,0.0,0.86562,7e-05,16.82519]
[1776421819368,39.32,75240.6925,0.0,0.86524,7e-05,16.8564]
[1776421824404,39.31,75240.22,0.0,0.86523,7e-05,16.85741]
[1776421825411,39.31,75246.265,0.0,0.86566,7e-05,16.82165]
[1776421827456,39.31,75246.265,0.0,0.86567,7e-05,16.82136]
[1776421827537,39.3,75246.265,0.0,0.86572,7e-05,16.81702]
[1776421828432,39.3,75251.4475,0.0,0.86609,7e-05,16.78631]
[1776421829525,39.3,75251.4475,0.0,0.86609,7e-05,16.78631]
[1776421829591,39.3,75251.4475,0.0,0.8661,7e-05,16.78555]
[1776421830449,39.3,75267.1,0.0,0.86721,7e-05,16.6932]
[1776421831456,39.3,75288.5725,0.0,0.86873,7e-05,16.56371]
[1776421832463,39.29,75300.43,0.0,0.86964,7e-05,16.48751]
[1776421833517,39.29,75300.43,0.0,0.86964,7e-05,16.48751]
[1776421833524,39.28,75300.43,0.0,0.86964,7e-05,16.48686]
[1776421834477,39.28,75307.87,0.0,0.87017,7e-05,16.44273]
[1776421835466,39.28,75307.87,0.0,0.87017,7e-05,16.44273]
[1776421837498,39.27,75314.4375,0.0,0.8707,7e-05,16.39723]
[1776421839275,39.27,75313.5875,0.0,0.87065,7e-05,16.40186]
[1776421839512,39.27,75313.5875,0.0,0.87065,7e-05,16.40153]
[1776421843209,39.27,75312.685,0.0,0.8706,7e-05,16.40581]
[1776421843540,39.27,75312.685,0.0,0.8706,7e-05,16.40536]
[1776421844547,39.26,75331.125,0.0,0.87188,7e-05,16.29694]
[1776421846561,39.26,75336.9525,0.0,0.87229,7e-05,16.26163]
[1776421848575,39.26,75344.0575,0.0,0.87279,7e-05,16.21898]
[1776421850589,39.26,75338.6825,0.0,0.87244,7e-05,16.24909]
[1776421851923,39.26,75338.6825,0.0,0.87244,7e-05,16.24909]
[1776421852607,39.26,75338.0975,0.0,0.87241,7e-05,16.25187]
[1776421853614,39.25,75336.9675,0.0,0.87234,7e-05,16.25779]
[1776421854621,39.25,75266.925,0.0,0.86749,7e-05,16.66732]
[1776421855323,39.25,75266.925,0.0,0.86749,7e-05,16.66732]
[1776421855628,39.25,75266.925,0.0,0.86749,7e-05,16.66674]
[1776421856635,39.25,75255.5525,0.0,0.8667,7e-05,16.73306]
[1776421857497,39.25,75255.5525,0.0,0.8667,7e-05,16.73306]
[1776421857642,39.25,75255.5525,0.0,0.8667,7e-05,16.73264]
[1776421858649,39.25,75246.34,0.0,0.86606,7e-05,16.78632]
[1776421860531,39.25,75247.69,0.0,0.86616,7e-05,16.77799]
[1776421860663,39.25,75247.69,0.0,0.86616,7e-05,16.77799]
[1776421861670,39.25,75247.015,0.0,0.86612,7e-05,16.78099]
[1776421862678,39.25,75233.4325,0.0,0.86516,7e-05,16.86047]
[1776421864231,39.25,75230.4575,0.0,0.86495,7e-05,16.87762]
[1776421864696,39.25,75230.4575,0.0,0.86496,7e-05,16.87724]
[1776421865703,39.24,75223.42,0.0,0.86446,7e-05,16.91823]
[1776421866557,39.24,75223.42,0.0,0.86446,7e-05,16.91823]
[1776421866715,39.24,75223.42,0.0,0.86446,7e-05,16.9178]
[1776421867722,39.24,75217.19,0.0,0.86402,7e-05,16.95417]
[1776421868729,39.24,75206.4075,0.0,0.86326,7e-05,17.01701]
[1776421869738,39.24,75193.795,0.0,0.86236,7e-05,17.09061]
[1776421870476,39.24,75193.795,0.0,0.86236,7e-05,17.09061]
[1776421870744,39.24,75193.795,0.0,0.86236,7e-05,17.09007]
[1776421871032,39.24,75193.795,0.0,0.86236,7e-05,17.09007]
[1776421871763,39.24,75193.795,0.0,0.86237,7e-05,17.08956]
[1776421872767,39.24,75150.7175,0.0,0.85924,7e-05,17.34316]
[1776421873774,39.24,75142.2,0.0,0.85862,7e-05,17.39292]
[1776421874622,39.24,75142.2,0.0,0.85862,7e-05,17.39292]
[1776421874781,39.23,75142.2,0.0,0.85868,7e-05,17.38788]
[1776421875788,39.23,75122.9,0.0,0.85726,7e-05,17.50138]
[1776421878809,39.22,75133.9525,0.0,0.85809,7e-05,17.43489]
[1776421879128,39.22,75133.9525,0.0,0.85809,7e-05,17.43489]
[1776421879816,39.22,75133.9525,0.0,0.8581,7e-05,17.43458]
[1776421880826,39.22,75146.04,0.0,0.85899,7e-05,17.36289]
[1776421882519,39.22,75145.835,0.0,0.85898,7e-05,17.36361]
[1776421882842,39.21,75145.835,0.0,0.85906,7e-05,17.35692]
[1776421883849,39.21,75126.55,0.0,0.85764,7e-05,17.47046]
[1776421884857,39.21,75161.22,0.0,0.86019,7e-05,17.26542]
[1776421885864,39.21,75176.71,0.0,0.86133,7e-05,17.17372]
[1776421886362,39.21,75176.71,0.0,0.86133,7e-05,17.17372]
[1776421886871,39.2,75176.71,0.0,0.86133,7e-05,17.17346]
[1776421887878,39.2,75204.9525,0.0,0.86337,7e-05,17.00671]
[1776421888474,39.2,75204.9525,0.0,0.86337,7e-05,17.00671]
[1776421888885,39.2,75204.9525,0.0,0.86338,7e-05,17.00642]
[1776421889892,39.2,75201.0825,0.0,0.8631,7e-05,17.02885]
[1776421890899,39.2,75190.0175,0.0,0.86231,7e-05,17.0937]
[1776421893920,39.2,75193.5225,0.0,0.8626,7e-05,17.0686]
[1776421894928,39.2,75202.7375,0.0,0.86327,7e-05,17.01384]
[1776421895934,39.2,75206.4975,0.0,0.86354,7e-05,16.99109]
[1776421896571,39.2,75206.4975,0.0,0.86354,7e-05,16.99109]
[1776421896693,39.2,75206.4975,0.0,0.86354,7e-05,16.99109]
[1776421896941,39.2,75206.4975,0.0,0.86355,7e-05,16.99058]
[1776421897946,39.2,75221.8425,0.0,0.86465,7e-05,16.89965]
[1776421900949,39.19,75227.775,0.0,0.8651,7e-05,16.8631]
[1776421903381,39.19,75227.205,0.0,0.86507,7e-05,16.86544]
[1776421904369,39.19,75227.205,0.0,0.86507,7e-05,16.86489]
[1776421904955,39.19,75221.555,0.0,0.86468,7e-05,16.89783]
[1776421905956,39.19,75197.555,0.0,0.86296,7e-05,17.03873]
[1776421906957,39.19,75187.4725,0.0,0.86224,7e-05,17.0976]
[1776421908110,39.17,75182.75,0.0,0.86197,7e-05,17.11923]
[1776421908959,39.16,75179.3975,0.0,0.8618,7e-05,17.13265]
[1776421909960,39.15,75174.4,0.0,0.86152,7e-05,17.15552]
[1776421912963,39.13,75179.5,0.0,0.86198,7e-05,17.1177]
[1776421914965,39.13,75190.0425,0.0,0.86276,7e-05,17.05434]
[1776421915966,39.12,75198.2525,0.0,0.8634,7e-05,17.00142]
[1776421916231,39.12,75198.2525,0.0,0.8634,7e-05,17.00142]
[1776421916329,39.11,75198.2525,0.0,0.86345,7e-05,16.99726]
[1776421917968,39.11,75211.125,0.0,0.86438,7e-05,16.92071]
[1776421922973,39.08,75207.9225,0.0,0.86436,7e-05,16.92208]
[1776421924975,39.06,75200.4675,0.0,0.8639,7e-05,16.95974]
[1776421925976,39.06,75216.885,0.0,0.86508,7e-05,16.86249]
[1776421927729,39.06,75220.7125,0.0,0.86535,7e-05,16.83957]
[1776421927831,39.06,75220.7125,0.0,0.86536,7e-05,16.83924]
[1776421931982,39.06,75225.66,0.0,0.86574,7e-05,16.80778]
[1776421937229,39.05,75228.13,0.0,0.86595,7e-05,16.78959]
[1776421941257,39.05,75223.54,0.0,0.86566,7e-05,16.81424]
[1776421943324,39.05,75223.96,0.0,0.86569,7e-05,16.81114]
[1776421943425,39.04,75223.96,0.0,0.8657,7e-05,16.81056]
[1776421945293,39.04,75233.1975,0.0,0.86637,7e-05,16.75495]
[1776421946956,39.04,75233.1975,0.0,0.86637,7e-05,16.75495]
[1776421946967,39.04,75233.1975,0.0,0.86637,7e-05,16.75445]
[1776421947307,39.04,75238.235,0.0,0.86674,7e-05,16.72424]
[1776421948999,39.04,75245.1675,0.0,0.86723,7e-05,16.68289]
[1776421950991,39.04,75244.895,0.0,0.86722,7e-05,16.68406]
[1776421951014,39.04,75242.72,0.0,0.86709,7e-05,16.69317]
[1776421954910,39.03,75242.7275,0.0,0.86711,7e-05,16.69172]
[1776421954929,39.03,75242.7275,0.0,0.86711,7e-05,16.69127]
[1776421956894,39.03,75241.96,0.0,0.86706,7e-05,16.69534]
[1776421956912,39.03,75241.96,0.0,0.86707,7e-05,16.69488]
[1776421959395,39.03,75235.7775,0.0,0.86665,7e-05,16.72983]
[1776421960740,39.03,75235.7775,0.0,0.86665,7e-05,16.72983]
[1776421960746,39.03,75235.7775,0.0,0.86666,7e-05,16.72928]
[1776421961413,39.01,75228.8,0.0,0.86624,7e-05,16.76316]
[1776421962419,39.0,75206.3825,0.0,0.86473,7e-05,16.88813]
[1776421963427,38.98,75201.2025,0.0,0.86444,7e-05,16.91161]
[1776421965441,38.98,75206.4375,0.0,0.86483,7e-05,16.87926]
[1776421966449,38.98,75209.955,0.0,0.86509,7e-05,16.85787]
[1776421967455,38.98,75221.735,0.0,0.86594,7e-05,16.78762]
[1776421968741,38.98,75221.735,0.0,0.86594,7e-05,16.78762]
[1776421970476,38.98,75231.3625,0.0,0.86665,7e-05,16.7292]
[1776421974503,38.97,75235.1275,0.0,0.86693,7e-05,16.70518]
[1776421975511,38.97,75247.7575,0.0,0.86783,7e-05,16.63019]
[1776421976714,38.97,75247.7575,0.0,0.86783,7e-05,16.63019]
[1776421976741,38.97,75247.7575,0.0,0.86784,7e-05,16.62986]
[1776421982560,38.97,75248.93,0.0,0.86794,7e-05,16.62088]
[1776421983566,38.97,75247.5975,0.0,0.86785,7e-05,16.62833]
[1776421984705,38.97,75247.5975,0.0,0.86785,7e-05,16.62833]
[1776421984735,38.97,75247.5975,0.0,0.86786,7e-05,16.62791]
[1776421985581,38.97,75237.855,0.0,0.86717,7e-05,16.68508]
[1776421986587,38.96,75240.275,0.0,0.86735,7e-05,16.67046]
[1776421987595,38.96,75249.7675,0.0,0.86802,7e-05,16.61403]
[1776421988728,38.96,75249.7675,0.0,0.86802,7e-05,16.61403]
[1776421988799,38.96,75249.7675,0.0,0.86803,7e-05,16.61373]
[1776421994645,38.96,75252.6925,0.0,0.86825,7e-05,16.59462]
[1776421995652,38.96,75241.225,0.0,0.86745,7e-05,16.66196]
[1776421996720,38.96,75241.225,0.0,0.86745,7e-05,16.66196]
[1776421996957,38.96,75241.225,0.0,0.86745,7e-05,16.66196]
[1776421997666,38.96,75235.8075,0.0,0.86707,7e-05,16.69315]
[1776422000714,38.96,75238.5175,0.0,0.86728,7e-05,16.67636]
[1776422001694,38.95,75247.83,0.0,0.86794,7e-05,16.62072]
[1776422002701,38.95,75254.76,0.0,0.86843,7e-05,16.5795]
[1776422006729,38.95,75257.4925,0.0,0.86864,7e-05,16.56246]
[1776422007605,38.95,75257.4925,0.0,0.86864,7e-05,16.56246]
[1776422007735,38.95,75257.4925,0.0,0.86864,7e-05,16.56228]
[1776422008743,38.95,75264.7225,0.0,0.86915,7e-05,16.51943]
[1776422009750,38.95,75241.235,0.0,0.86749,7e-05,16.65795]
[1776422010757,38.95,75230.185,0.0,0.86671,7e-05,16.72308]
[1776422011367,38.95,75230.185,0.0,0.86671,7e-05,16.72308]
[1776422011764,38.95,75230.185,0.0,0.86674,7e-05,16.71957]
[1776422014787,38.95,75234.8525,0.0,0.86707,7e-05,16.69141]
[1776422015793,38.95,75243.045,0.0,0.86766,7e-05,16.64294]
[1776422016801,38.95,75255.8625,0.0,0.86856,7e-05,16.56723]
[1776422017503,38.95,75255.8625,0.0,0.86856,7e-05,16.56723]
[1776422017647,38.95,75255.8625,0.0,0.86856,7e-05,16.56723]
[1776422017808,38.95,75255.8625,0.0,0.86856,7e-05,16.56706]
[1776422018815,38.95,75267.2325,0.0,0.86936,7e-05,16.49976]
[1776422023851,38.95,75273.2625,0.0,0.86979,7e-05,16.46346]
[1776422028886,38.94,75268.47,0.0,0.86949,7e-05,16.48867]
[1776422031909,38.94,75272.025,0.0,0.86975,7e-05,16.46652]
[1776422031971,38.94,75272.025,0.0,0.86976,7e-05,16.46595]
[1776422033921,38.94,75278.5625,0.0,0.87023,7e-05,16.42632]
[1776422035937,38.93,75286.535,0.0,0.8708,7e-05,16.37836]
[1776422036944,38.93,75285.09,0.0,0.8707,7e-05,16.3863]
[1776422037950,38.93,75271.8725,0.0,0.86979,7e-05,16.46374]
[1776422039093,38.93,75271.8725,0.0,0.86979,7e-05,16.46374]
[1776422039118,38.93,75277.1,0.0,0.87016,7e-05,16.43235]
[1776422044723,38.93,75277.6575,0.0,0.87023,7e-05,16.42648]
[1776422045000,38.93,75277.6575,0.0,0.87023,7e-05,16.42603]
[1776422046007,38.92,75287.14,0.0,0.8709,7e-05,16.36967]
[1776422047014,38.92,75291.12,0.0,0.87118,7e-05,16.34582]
[1776422047231,38.92,75291.12,0.0,0.87118,7e-05,16.34582]
[1776422049027,38.92,75296.3475,0.0,0.87155,7e-05,16.31422]
[1776422050036,38.92,75290.6025,0.0,0.87116,7e-05,16.34765]
[1776422051212,38.92,75288.64,0.0,0.87102,7e-05,16.35882]
[1776422052050,38.92,75288.64,0.0,0.87103,7e-05,16.35843]
[1776422053057,38.92,75293.7475,0.0,0.87139,7e-05,16.32793]
[1776422055202,38.92,75295.43,0.0,0.87151,7e-05,16.31727]
[1776422056078,38.92,75295.43,0.0,0.87152,7e-05,16.3169]
[1776422058092,38.92,75298.6075,0.0,0.87174,7e-05,16.2975]
[1776422061112,38.91,75305.6625,0.0,0.87224,7e-05,16.25502]
[1776422064133,38.91,75309.4825,0.0,0.87251,7e-05,16.23176]
[1776422066145,38.91,75314.0175,0.0,0.87283,7e-05,16.20464]
[1776422069148,38.91,75317.2375,0.0,0.87306,7e-05,16.18509]
[1776422071150,38.91,75326.1825,0.0,0.8737,7e-05,16.12892]
[1776422072151,38.91,75331.96,0.0,0.87409,7e-05,16.09489]
[1776422075119,38.91,75332.8575,0.0,0.87416,7e-05,16.08951]
[1776422075154,38.91,75333.1675,0.0,0.87418,7e-05,16.08764]
[1776422077156,38.91,75339.435,0.0,0.87461,7e-05,16.05024]
[1776422078157,38.91,75345.7775,0.0,0.87505,7e-05,16.01254]
[1776422079693,38.91,75346.615,0.0,0.87511,7e-05,16.00719]
[1776422079723,38.91,75346.615,0.0,0.87511,7e-05,16.00677]
[1776422081160,38.91,75350.16,0.0,0.87536,7e-05,15.98555]
[1776422082161,38.9,75333.11,0.0,0.8742,7e-05,16.08544]
[1776422086446,38.9,75331.745,0.0,0.87413,7e-05,16.09128]
[1776422086522,38.9,75331.745,0.0,0.87414,7e-05,16.09076]
[1776422088167,38.9,75337.7725,0.0,0.87455,7e-05,16.05508]
[1776422089453,38.9,75338.865,0.0,0.87463,7e-05,16.04818]
[1776422091170,38.9,75345.1625,0.0,0.87507,7e-05,16.01029]
[1776422094173,38.89,75348.4925,0.0,0.87531,7e-05,15.98949]
[1776422097188,38.89,75345.5875,0.0,0.87513,7e-05,16.00532]
[1776422098177,38.89,75337.6775,0.0,0.87462,7e-05,16.04949]
[1776422099178,38.89,75329.6025,0.0,0.87406,7e-05,16.09713]
[1776422099383,38.89,75329.6025,0.0,0.87406,7e-05,16.09714]
[1776422101180,38.89,75306.1475,0.0,0.87245,7e-05,16.23541]
[1776422104183,38.88,75312.9375,0.0,0.87294,7e-05,16.19375]
[1776422105425,38.88,75319.765,0.0,0.87342,7e-05,16.15232]
[1776422106432,38.88,75323.5525,0.0,0.87369,7e-05,16.12946]
[1776422107439,38.88,75328.3,0.0,0.87402,7e-05,16.10098]
[1776422109453,38.88,75332.5875,0.0,0.87432,7e-05,16.07473]
[1776422111448,38.88,75334.1175,0.0,0.87443,7e-05,16.06524]
[1776422111467,38.88,75334.1175,0.0,0.87444,7e-05,16.06478]
[1776422112474,38.88,75339.2975,0.0,0.87479,7e-05,16.03386]
[1776422114487,38.87,75346.16,0.0,0.87527,7e-05,15.99272]
[1776422118516,38.87,75350.54,0.0,0.87558,7e-05,15.96551]
[1776422119523,38.87,75356.27,0.0,0.87598,7e-05,15.93156]
[1776422122544,38.87,75363.795,0.0,0.87649,7e-05,15.88664]
[1776422123551,38.87,75370.295,0.0,0.87693,7e-05,15.84832]
[1776422125566,38.87,75365.1625,0.0,0.87659,7e-05,15.87795]
[1776422128588,38.87,75361.54,0.0,0.87636,7e-05,15.89843]
[1776422133623,38.86,75364.9325,0.0,0.87662,7e-05,15.87411]
[1776422134630,38.86,75372.5925,0.0,0.87714,7e-05,15.82904]
[1776422135676,38.86,75376.2875,0.0,0.87739,7e-05,15.80726]
[1776422136664,38.86,75379.76,0.0,0.87762,7e-05,15.78681]
[1776422137671,38.86,75381.385,0.0,0.87773,7e-05,15.7771]
[1776422138678,38.86,75369.8975,0.0,0.87696,7e-05,15.84426]
[1776422142706,38.86,75372.9475,0.0,0.87717,7e-05,15.82567]
[1776422145727,38.86,75363.145,0.0,0.87652,7e-05,15.88253]
[1776422147741,38.86,75369.6025,0.0,0.87696,7e-05,15.84428]
[1776422150761,38.86,75372.8625,0.0,0.87718,7e-05,15.82468]
[1776422154790,38.86,75376.33,0.0,0.87742,7e-05,15.8038]
[1776422156804,38.86,75379.9725,0.0,0.87767,7e-05,15.78224]
[1776422161839,38.86,75387.6175,0.0,0.87817,7e-05,15.73834]
[1776422166874,38.86,75384.9225,0.0,0.87798,7e-05,15.75508]
[1776422169895,38.86,75376.9075,0.0,0.87744,7e-05,15.80242]
[1776422170902,38.86,75372.5975,0.0,0.87715,7e-05,15.82777]
[1776422175938,38.86,75374.865,0.0,0.8773,7e-05,15.81492]
[1776422179965,38.86,75371.815,0.0,0.87709,7e-05,15.83314]
[1776422183993,38.86,75364.105,0.0,0.87657,7e-05,15.87851]
[1776422189028,38.86,75369.0225,0.0,0.8769,7e-05,15.84981]
[1776422191042,38.86,75373.985,0.0,0.87725,7e-05,15.81765]
[1776422193805,38.86,75376.6275,0.0,0.87742,7e-05,15.80239]
[1776422194076,38.86,75376.6275,0.0,0.87742,7e-05,15.80239]
[1776422195081,38.86,75377.035,0.0,0.87746,7e-05,15.7995]
[1776422196088,38.86,75290.4125,0.0,0.8716,7e-05,16.30454]
[1776422197134,38.86,75290.4125,0.0,0.8716,7e-05,16.30454]
[1776422197229,38.85,75290.4125,0.0,0.87164,7e-05,16.30026]
[1776422198102,38.85,75279.2375,0.0,0.87087,7e-05,16.3661]
[1776422203136,38.84,75277.165,0.0,0.87073,7e-05,16.37745]
[1776422204144,38.84,75288.8375,0.0,0.87155,7e-05,16.3084]
[1776422205411,38.84,75292.7725,0.0,0.87182,7e-05,16.28509]
[1776422206158,38.84,75292.7725,0.0,0.87182,7e-05,16.28502]
[1776422207462,38.84,75292.9375,0.0,0.87183,7e-05,16.28404]
[1776422209179,38.84,75299.0025,0.0,0.87226,7e-05,16.24772]
[1776422214215,38.84,75301.5475,0.0,0.87244,7e-05,16.23225]
[1776422219251,38.84,75300.6125,0.0,0.87238,7e-05,16.23783]
[1776422224286,38.84,75298.8,0.0,0.87225,7e-05,16.24852]
[1776422228313,38.84,75303.4775,0.0,0.87257,7e-05,16.22098]
[1776422233332,38.84,75306.7925,0.0,0.8728,7e-05,16.20169]
[1776422238337,38.84,75307.1125,0.0,0.87282,7e-05,16.20007]
[1776422243342,38.84,75309.695,0.0,0.87299,7e-05,16.18521]
[1776422243915,38.84,75309.695,0.0,0.87299,7e-05,16.18521]
[1776422244343,38.84,75314.4225,0.0,0.87332,7e-05,16.15746]
[1776422245344,38.84,75270.3275,0.0,0.87029,7e-05,16.41527]
[1776422246345,38.84,75261.44,0.0,0.86966,7e-05,16.46777]
[1776422247500,38.84,75261.2775,0.0,0.86965,7e-05,16.46865]
[1776422248347,38.84,75260.6675,0.0,0.86961,7e-05,16.47193]
[1776422253352,38.84,75261.9425,0.0,0.86972,7e-05,16.46137]
[1776422258357,38.84,75262.14,0.0,0.86974,7e-05,16.45986]
[1776422262361,38.84,75257.085,0.0,0.86939,7e-05,16.48946]
[1776422263472,38.84,75254.48,0.0,0.86921,7e-05,16.50475]
[1776422264363,38.84,75252.525,0.0,0.86907,7e-05,16.51617]
[1776422269368,38.83,75248.0225,0.0,0.86878,7e-05,16.54035]
[1776422274373,38.81,75247.665,0.0,0.8689,7e-05,16.53029]
[1776422279378,38.81,75254.375,0.0,0.86939,7e-05,16.48866]
[1776422279455,38.81,75254.375,0.0,0.86939,7e-05,16.48866]
[1776422280379,38.8,75253.8175,0.0,0.86935,7e-05,16.49162]
[1776422285384,38.8,75258.5775,0.0,0.86971,7e-05,16.46182]
[1776422290389,38.8,75258.8275,0.0,0.86974,7e-05,16.45886]
[1776422295394,38.8,75259.98,0.0,0.86984,7e-05,16.45061]
[1776422300399,38.79,75259.2875,0.0,0.86981,7e-05,16.45331]
[1776422303452,38.79,75259.165,0.0,0.86981,7e-05,16.45319]
[1776422309408,38.79,75259.6625,0.0,0.86986,7e-05,16.44853]
[1776422314921,38.79,75261.1625,0.0,0.87,7e-05,16.43574]
[1776422319956,38.79,75263.6475,0.0,0.87017,7e-05,16.42098]
[1776422324993,38.79,75264.2175,0.0,0.87021,7e-05,16.41759]
[1776422329027,38.79,75264.6575,0.0,0.87024,7e-05,16.41536]
[1776422330034,38.79,75251.1275,0.0,0.86928,7e-05,16.49573]
[1776422331041,38.79,75258.915,0.0,0.86983,7e-05,16.45001]
[1776422333453,38.79,75259.955,0.0,0.86989,7e-05,16.44467]
[1776422334062,38.79,75259.955,0.0,0.86989,7e-05,16.44481]
[1776422335069,38.79,75251.8675,0.0,0.86932,7e-05,16.49287]
[1776422340106,38.79,75251.4425,0.0,0.86928,7e-05,16.49603]
[1776422343125,38.79,75246.4025,0.0,0.86892,7e-05,16.5262]
[1776422346147,38.79,75238.8925,0.0,0.86839,7e-05,16.57081]
[1776422347154,38.79,75230.4925,0.0,0.8678,7e-05,16.62059]
[1776422350176,38.79,75219.715,0.0,0.86703,7e-05,16.68452]
[1776422351183,38.79,75198.9925,0.0,0.86555,7e-05,16.80756]
[1776422352334,38.79,75198.9925,0.0,0.86555,7e-05,16.80756]
[1776422352346,38.79,75198.9925,0.0,0.86555,7e-05,16.80748]
[1776422354204,38.79,75204.72,0.0,0.86596,7e-05,16.77362]
[1776422356218,38.79,75209.705,0.0,0.86631,7e-05,16.74423]
[1776422361253,38.79,75209.5325,0.0,0.8663,7e-05,16.74527]
[1776422363267,38.79,75215.81,0.0,0.86675,7e-05,16.70819]
[1776422364274,38.79,75228.105,0.0,0.86762,7e-05,16.63538]
[1776422365281,38.79,75233.7425,0.0,0.86802,7e-05,16.60214]
[1776422366463,38.79,75233.7425,0.0,0.86802,7e-05,16.60214]
[1776422366468,38.79,75237.6575,0.0,0.86829,7e-05,16.57915]
[1776422368301,38.8,75242.0875,0.0,0.8686,7e-05,16.55343]
[1776422373337,38.8,75243.8125,0.0,0.86872,7e-05,16.54137]
[1776422375351,38.8,75242.81,0.0,0.86865,7e-05,16.54779]
[1776422376455,38.8,75242.81,0.0,0.86865,7e-05,16.54779]
[1776422376478,38.8,75229.01,0.0,0.86767,7e-05,16.62984]
[1776422382400,38.8,75228.325,0.0,0.86761,7e-05,16.63485]
[1776422383407,38.8,75221.43,0.0,0.86712,7e-05,16.67587]
[1776422387435,38.8,75214.63,0.0,0.86663,7e-05,16.71649]
[1776422392496,38.8,75213.785,0.0,0.86657,7e-05,16.72166]
[1776422396497,38.8,75207.0525,0.0,0.86608,7e-05,16.76162]
[1776422398499,38.8,75212.26,0.0,0.86646,7e-05,16.73068]
[1776422400501,38.8,75218.1525,0.0,0.86688,7e-05,16.69578]
[1776422403458,38.8,75221.07,0.0,0.86708,7e-05,16.67863]
[1776422403504,38.8,75224.94,0.0,0.86736,7e-05,16.65578]
[1776422403533,38.8,75224.94,0.0,0.86736,7e-05,16.65578]
[1776422404444,38.8,75224.94,0.0,0.86736,7e-05,16.65578]
[1776422404505,38.8,75235.0775,0.0,0.86808,7e-05,16.59583]
[1776422405506,38.8,75241.9175,0.0,0.86856,7e-05,16.55552]
[1776422407508,38.81,75246.3125,0.0,0.86886,7e-05,16.53007]
[1776422412513,38.81,75245.38,0.0,0.86878,7e-05,16.53664]
[1776422417518,38.81,75248.2875,0.0,0.869,7e-05,16.51862]
[1776422418459,38.81,75248.2875,0.0,0.869,7e-05,16.51862]
[1776422418519,38.81,75250.6475,0.0,0.86917,7e-05,16.50451]
[1776422421521,38.81,75255.0675,0.0,0.86948,7e-05,16.47802]
[1776422426526,38.81,75252.7875,0.0,0.86931,7e-05,16.49195]
[1776422431531,38.81,75256.0775,0.0,0.86956,7e-05,16.46991]
[1776422432532,38.81,75252.6075,0.0,0.86931,7e-05,16.4906]
[1776422437537,38.81,75251.8125,0.0,0.86925,7e-05,16.49592]
[1776422438451,38.81,75251.8125,0.0,0.86925,7e-05,16.49592]
[1776422438488,38.81,75251.8125,0.0,0.86925,7e-05,16.49597]
[1776422439539,38.81,75244.2325,0.0,0.86871,7e-05,16.54096]
[1776422444543,38.81,75246.1925,0.0,0.86885,7e-05,16.52965]
[1776422446545,38.81,75251.5425,0.0,0.86922,7e-05,16.49816]
[1776422447546,38.81,75244.885,0.0,0.86875,7e-05,16.53768]
[1776422448547,38.81,75235.2525,0.0,0.86807,7e-05,16.59479]
[1776422453553,38.81,75230.66,0.0,0.86775,7e-05,16.62184]
[1776422457559,38.81,75234.755,0.0,0.86804,7e-05,16.59737]
[1776422458560,38.81,75229.1075,0.0,0.86764,7e-05,16.63081]
[1776422459561,38.81,75223.64,0.0,0.86725,7e-05,16.66337]
[1776422464566,38.81,75224.2525,0.0,0.86729,7e-05,16.66032]
[1776422466568,38.81,75230.585,0.0,0.86773,7e-05,16.62304]
[1776422468570,38.81,75234.03,0.0,0.86797,7e-05,16.60299]
[1776422473575,38.81,75235.3775,0.0,0.86806,7e-05,16.59601]
[1776422477579,38.82,75239.3075,0.0,0.86833,7e-05,16.57359]
[1776422481583,38.82,75246.0825,0.0,0.86879,7e-05,16.53447]
[1776422484436,38.82,75247.0025,0.0,0.86886,7e-05,16.52916]
[1776422484536,38.82,75247.0025,0.0,0.86886,7e-05,16.52923]
[1776422490152,38.82,75248.905,0.0,0.86898,7e-05,16.51843]
[1776422495188,38.82,75254.6325,0.0,0.86941,7e-05,16.48135]
[1776422500451,38.82,75254.54,0.0,0.8694,7e-05,16.48151]
[1776422502239,38.82,75264.725,0.0,0.87012,7e-05,16.42109]
[1776422507274,38.82,75266.4525,0.0,0.87024,7e-05,16.41082]
[1776422511301,38.82,75273.6675,0.0,0.87074,7e-05,16.36846]
[1776422512309,38.82,75278.575,0.0,0.87109,7e-05,16.33931]
[1776422515330,38.82,75283.535,0.0,0.87144,7e-05,16.30972]
[1776422520365,38.82,75283.305,0.0,0.87143,7e-05,16.31062]
[1776422522379,38.82,75286.825,0.0,0.87167,7e-05,16.28969]
[1776422525400,38.82,75280.795,0.0,0.87125,7e-05,16.32553]
[1776422529428,38.82,75284.885,0.0,0.87153,7e-05,16.30194]
[1776422534463,38.82,75287.3075,0.0,0.87169,7e-05,16.28848]
[1776422539498,38.82,75289.135,0.0,0.8718,7e-05,16.27863]
[1776422541512,38.82,75293.4975,0.0,0.8721,7e-05,16.25332]
[1776422543525,38.82,75296.895,0.0,0.87233,7e-05,16.23375]
[1776422546460,38.82,75296.0775,0.0,0.87227,7e-05,16.23907]
[1776422546547,38.83,75296.0775,0.0,0.87227,7e-05,16.23936]
[1776422547554,38.83,75301.3125,0.0,0.87262,7e-05,16.20875]
[1776422551582,38.83,75306.1125,0.0,0.87296,7e-05,16.17841]
[1776422554440,38.83,75305.3575,0.0,0.8729,7e-05,16.18351]
[1776422559664,38.83,75303.615,0.0,0.87276,7e-05,16.19563]
[1776422563666,38.84,75308.4025,0.0,0.87308,7e-05,16.16866]
[1776422568673,38.84,75301.035,0.0,0.87255,7e-05,16.21366]
[1776422571676,38.84,75304.705,0.0,0.8728,7e-05,16.19286]
[1776422573678,38.84,75310.045,0.0,0.87316,7e-05,16.16154]
[1776422578683,38.84,75309.3075,0.0,0.8731,7e-05,16.16642]
[1776422579560,38.84,75309.3075,0.0,0.8731,7e-05,16.16642]
[1776422579630,38.84,75309.3075,0.0,0.8731,7e-05,16.16652]
[1776422580685,38.84,75273.03,0.0,0.87059,7e-05,16.38055]
[1776422582687,38.84,75217.4075,0.0,0.86666,7e-05,16.70986]
[1776422583155,38.84,75217.4075,0.0,0.86666,7e-05,16.70986]
[1776422583688,38.84,75213.375,0.0,0.86638,7e-05,16.73356]
[1776422585294,38.84,75211.2175,0.0,0.86622,7e-05,16.74612]
[1776422585386,38.84,75211.2175,0.0,0.86623,7e-05,16.7459]
[1776422586691,38.84,75221.47,0.0,0.86696,7e-05,16.68513]
[1776422587692,38.84,75231.35,0.0,0.86766,7e-05,16.62668]
[1776422589797,38.84,75234.9225,0.0,0.86791,7e-05,16.60586]
[1776422590695,38.84,75235.11,0.0,0.86792,7e-05,16.60493]
[1776422595700,38.84,75232.5175,0.0,0.86773,7e-05,16.62117]
[1776422599704,38.84,75228.355,0.0,0.86742,7e-05,16.64646]
[1776422602707,38.84,75223.7075,0.0,0.86709,7e-05,16.67434]
[1776422603708,38.84,75213.165,0.0,0.86634,7e-05,16.73689]
[1776422603960,38.84,75213.165,0.0,0.86634,7e-05,16.73689]
[1776422604709,38.84,75212.2025,0.0,0.86627,7e-05,16.74259]
[1776422606710,38.84,75216.5525,0.0,0.86658,7e-05,16.71681]
[1776422608712,38.84,75211.7875,0.0,0.86624,7e-05,16.74501]
[1776422609960,38.84,75208.9325,0.0,0.86604,7e-05,16.76159]
[1776422610208,38.84,75208.9325,0.0,0.86604,7e-05,16.76159]
[1776422614718,38.84,75214.2,0.0,0.86644,7e-05,16.72635]
[1776422619724,38.84,75216.06,0.0,0.86658,7e-05,16.71544]
[1776422620725,38.84,75208.285,0.0,0.86602,7e-05,16.76155]
[1776422622727,38.84,75213.7175,0.0,0.86641,7e-05,16.72931]
[1776422623286,38.84,75213.7175,0.0,0.86641,7e-05,16.72931]
[1776422623362,38.84,75213.7175,0.0,0.86641,7e-05,16.72932]
[1776422625732,38.84,75198.475,0.0,0.86531,7e-05,16.81986]
[1776422626733,38.84,75182.9075,0.0,0.86419,7e-05,16.91235]
[1776422626974,38.84,75182.9075,0.0,0.86419,7e-05,16.91235]
[1776422627734,38.84,75181.635,0.0,0.8641,7e-05,16.92011]
[1776422628734,38.84,75188.965,0.0,0.86462,7e-05,16.87679]
[1776422632111,38.84,75188.85,0.0,0.86461,7e-05,16.87779]
[1776422632738,38.84,75191.65,0.0,0.86481,7e-05,16.86143]
[1776422634223,38.85,75189.7125,0.0,0.86464,7e-05,16.87551]
[1776422634298,38.85,75189.7125,0.0,0.86464,7e-05,16.87564]
[1776422635741,38.85,75185.515,0.0,0.86434,7e-05,16.90058]
[1776422636742,38.85,75181.035,0.0,0.86401,7e-05,16.92717]
[1776422641747,38.85,75181.45,0.0,0.86405,7e-05,16.92396]
[1776422642748,38.85,75189.0275,0.0,0.8646,7e-05,16.87872]
[1776422644230,38.85,75193.0375,0.0,0.86489,7e-05,16.85473]
[1776422644437,38.85,75193.0375,0.0,0.86489,7e-05,16.85473]
[1776422644538,38.85,75193.0375,0.0,0.86489,7e-05,16.85456]
[1776422647753,38.85,75189.5275,0.0,0.86465,7e-05,16.87485]
[1776422650756,38.84,75180.685,0.0,0.86402,7e-05,16.92672]
[1776422652296,38.84,75176.9075,0.0,0.86376,7e-05,16.94802]
[1776422654209,38.84,75175.43,0.0,0.86366,7e-05,16.95594]
[1776422654448,38.84,75175.43,0.0,0.86366,7e-05,16.95594]
[1776422654577,38.84,75175.43,0.0,0.86366,7e-05,16.95594]
[1776422654639,38.84,75175.43,0.0,0.86367,7e-05,16.95506]
[1776422656323,38.84,75176.52,0.0,0.86375,7e-05,16.9485]
[1776422657330,38.84,75185.415,0.0,0.86439,7e-05,16.89563]
[1776422659344,38.84,75181.6225,0.0,0.86412,7e-05,16.91809]
[1776422660718,38.84,75181.6225,0.0,0.86412,7e-05,16.91809]
[1776422666393,38.84,75181.41,0.0,0.86412,7e-05,16.91799]
[1776422671428,38.83,75181.39,0.0,0.86416,7e-05,16.91357]
[1776422676463,38.83,75180.9425,0.0,0.86414,7e-05,16.91498]
[1776422678477,38.83,75187.8475,0.0,0.86464,7e-05,16.87358]
[1776422679484,38.83,75192.0525,0.0,0.86495,7e-05,16.84849]
[1776422680491,38.83,75200.1525,0.0,0.86553,7e-05,16.80029]
[1776422682711,38.83,75203.135,0.0,0.86574,7e-05,16.78252]
[1776422685532,38.83,75208.435,0.0,0.86613,7e-05,16.75091]
[1776422687546,38.83,75213.0525,0.0,0.86646,7e-05,16.72355]
[1776422690567,38.83,75216.275,0.0,0.86668,7e-05,16.70456]
[1776422692581,38.83,75217.5675,0.0,0.86677,7e-05,16.69714]
[1776422693588,38.83,75234.3375,0.0,0.86797,7e-05,16.59776]
[1776422694611,38.83,75222.7925,0.0,0.86715,7e-05,16.66624]
[1776422694839,38.83,75222.7925,0.0,0.86715,7e-05,16.66624]
[1776422695811,38.83,75206.3175,0.0,0.86597,7e-05,16.76408]
[1776422698703,38.83,75204.255,0.0,0.86582,7e-05,16.77619]
[1776422704680,38.83,75207.6675,0.0,0.86607,7e-05,16.75568]
[1776422708707,38.83,75203.9825,0.0,0.86581,7e-05,16.77736]
[1776422710699,38.83,75201.39,0.0,0.86562,7e-05,16.79268]
[1776422713743,38.83,75206.0025,0.0,0.86596,7e-05,16.76506]
[1776422716699,38.83,75207.0575,0.0,0.86603,7e-05,16.75873]
[1776422720792,38.83,75210.935,0.0,0.86631,7e-05,16.73566]
[1776422723813,38.83,75214.7475,0.0,0.86658,7e-05,16.71311]
[1776422728848,38.83,75216.6125,0.0,0.86671,7e-05,16.70223]
[1776422733860,38.83,75219.275,0.0,0.86692,7e-05,16.68349]
[1776422737864,38.83,75214.3425,0.0,0.86656,7e-05,16.71302]
[1776422742869,38.83,75210.3225,0.0,0.86628,7e-05,16.737]
[1776422744871,38.83,75214.3775,0.0,0.86656,7e-05,16.71299]
[1776422746873,38.83,75206.04,0.0,0.86597,7e-05,16.76247]
[1776422748088,38.83,75204.545,0.0,0.86586,7e-05,16.7713]
[1776422748875,38.83,75194.71,0.0,0.86515,7e-05,16.82982]
[1776422749876,38.83,75180.4675,0.0,0.86412,7e-05,16.91447]
[1776422751797,38.83,75179.12,0.0,0.86403,7e-05,16.92245]
[1776422751878,38.83,75179.5025,0.0,0.86406,7e-05,16.92014]
[1776422756883,38.83,75175.3725,0.0,0.86376,7e-05,16.94448]
[1776422758974,38.83,75173.9875,0.0,0.86365,7e-05,16.95356]
[1776422759886,38.83,75166.34,0.0,0.86309,7e-05,16.99915]
[1776422760985,38.83,75166.34,0.0,0.86309,7e-05,16.99915]
[1776422761888,38.83,75131.36,0.0,0.86053,7e-05,17.20746]
[1776422762985,38.83,75130.73,0.0,0.86048,7e-05,17.21122]
[1776422763215,38.83,75130.73,0.0,0.86048,7e-05,17.21122]
[1776422766893,38.83,75143.2675,0.0,0.8614,7e-05,17.13669]
[1776422768895,38.83,75148.3175,0.0,0.86178,7e-05,17.10646]
[1776422768939,38.83,75148.3175,0.0,0.86178,7e-05,17.10646]
[1776422774901,38.83,75147.445,0.0,0.86172,7e-05,17.1112]
[1776422777907,38.83,75151.83,0.0,0.86204,7e-05,17.08496]
[1776422780910,38.83,75164.1175,0.0,0.86294,7e-05,17.01156]
[1776422781911,38.83,75157.675,0.0,0.86247,7e-05,17.04993]
[1776422782952,38.83,75153.945,0.0,0.8622,7e-05,17.07213]
[1776422783194,38.83,75153.945,0.0,0.8622,7e-05,17.07213]
[1776422783913,38.83,75154.205,0.0,0.86222,7e-05,17.07056]
[1776422785915,38.83,75157.4725,0.0,0.86246,7e-05,17.0511]
[1776422787917,38.83,75160.95,0.0,0.86271,7e-05,17.03047]
[1776422788274,38.83,75160.95,0.0,0.86271,7e-05,17.03047]
[1776422788918,38.83,75165.8275,0.0,0.86306,7e-05,17.00152]
[1776422789919,38.83,75171.9175,0.0,0.8635,7e-05,16.96541]
[1776422793924,38.83,75178.375,0.0,0.86399,7e-05,16.9241]
[1776422795926,38.83,75185.2625,0.0,0.86449,7e-05,16.88313]
[1776422796927,38.83,75192.1775,0.0,0.86499,7e-05,16.8421]
[1776422797928,38.83,75195.6875,0.0,0.86524,7e-05,16.82134]
[1776422798961,38.83,75195.6875,0.0,0.86524,7e-05,16.82134]
[1776422799930,38.83,75202.26,0.0,0.86571,7e-05,16.78233]
[1776422799952,38.83,75202.26,0.0,0.86571,7e-05,16.78233]
[1776422800931,38.83,75205.44,0.0,0.86594,7e-05,16.7634]
[1776422801932,38.83,75208.9975,0.0,0.86619,7e-05,16.74226]
[1776422806938,38.83,75208.53,0.0,0.86616,7e-05,16.74497]
[1776422811943,38.83,75210.13,0.0,0.86628,7e-05,16.73544]
[1776422817949,38.83,75209.405,0.0,0.86622,7e-05,16.73972]
[1776422818945,38.83,75209.405,0.0,0.86622,7e-05,16.73972]
[1776422818950,38.83,75209.2825,0.0,0.86622,7e-05,16.74044]
[1776422819951,38.83,75195.9525,0.0,0.86526,7e-05,16.8195]
[1776422820952,38.83,75181.27,0.0,0.8642,7e-05,16.90655]
[1776422825957,38.83,75185.555,0.0,0.86452,7e-05,16.88025]
[1776422827959,38.83,75189.4875,0.0,0.86481,7e-05,16.85652]
[1776422833592,38.83,75190.7175,0.0,0.86491,7e-05,16.84827]
[1776422838627,38.83,75188.9525,0.0,0.86479,7e-05,16.85791]
[1776422841447,38.82,75189.3,0.0,0.86482,7e-05,16.85551]
[1776422841649,38.82,75189.3,0.0,0.86482,7e-05,16.85538]
[1776422842656,38.82,75192.935,0.0,0.86509,7e-05,16.83364]
[1776422844670,38.82,75197.5875,0.0,0.86542,7e-05,16.80584]
[1776422845677,38.82,75202.835,0.0,0.8658,7e-05,16.77461]
[1776422846716,38.82,75202.835,0.0,0.8658,7e-05,16.77461]
[1776422847691,38.82,75213.0075,0.0,0.86653,7e-05,16.71425]
[1776422848698,38.82,75223.8775,0.0,0.8673,7e-05,16.64983]
[1776422850438,38.82,75225.9,0.0,0.86745,7e-05,16.63793]
[1776422850713,38.82,75225.9,0.0,0.86745,7e-05,16.63786]
[1776422851719,38.82,75230.125,0.0,0.86777,7e-05,16.60949]
[1776422853733,38.82,75235.505,0.0,0.86815,7e-05,16.57756]
[1776422857763,38.82,75240.7875,0.0,0.86853,7e-05,16.54607]
[1776422859311,38.82,75238.1675,0.0,0.86834,7e-05,16.56142]
[1776422860783,38.82,75246.865,0.0,0.86896,7e-05,16.50964]
[1776422861791,38.82,75254.715,0.0,0.86951,7e-05,16.46311]
[1776422862798,38.82,75261.085,0.0,0.86996,7e-05,16.42542]
[1776422863805,38.82,75267.87,0.0,0.87044,7e-05,16.38531]
[1776422868840,38.82,75269.365,0.0,0.87054,7e-05,16.37665]
[1776422870854,38.82,75273.26,0.0,0.87081,7e-05,16.35376]
[1776422872631,38.82,75273.94,0.0,0.87086,7e-05,16.34981]
[1776422872938,38.82,75273.94,0.0,0.87086,7e-05,16.34981]
[1776422873003,38.82,75271.1025,0.0,0.87066,7e-05,16.36665]
[1776422877617,38.82,75273.045,0.0,0.87079,7e-05,16.35538]
[1776422878910,38.82,75263.29,0.0,0.87011,7e-05,16.41303]
[1776422879916,38.82,75258.285,0.0,0.86976,7e-05,16.44259]
[1776422880965,38.82,75258.285,0.0,0.86976,7e-05,16.44259]
[1776422884954,38.82,75258.78,0.0,0.86979,7e-05,16.43991]
[1776422885018,38.82,75253.8375,0.0,0.86944,7e-05,16.46909]
[1776422885187,38.82,75253.8375,0.0,0.86944,7e-05,16.46909]
[1776422890891,38.83,75254.575,0.0,0.86949,7e-05,16.46542]
[1776422893567,38.83,75258.8075,0.0,0.86978,7e-05,16.4409]
[1776422896564,38.83,75258.5,0.0,0.86975,7e-05,16.44329]
[1776422896691,38.83,75258.5,0.0,0.86975,7e-05,16.44329]
[1776422898031,38.83,75261.77,0.0,0.86998,7e-05,16.42408]
[1776422898935,38.83,75261.77,0.0,0.86998,7e-05,16.42408]
[1776422899032,38.83,75260.7775,0.0,0.86991,7e-05,16.42992]
[1776422904036,38.83,75259.41,0.0,0.86982,7e-05,16.43781]
[1776422906947,38.83,75259.1825,0.0,0.8698,7e-05,16.43906]
[1776422907039,38.83,75259.5225,0.0,0.86983,7e-05,16.437]
[1776422910939,38.83,75260.7175,0.0,0.86991,7e-05,16.42983]
[1776422911040,38.83,75260.7175,0.0,0.86993,7e-05,16.42652]
[1776422916048,38.83,75254.4475,0.0,0.86949,7e-05,16.46381]
[1776422921053,38.83,75250.8275,0.0,0.86923,7e-05,16.48588]
[1776422926058,38.83,75251.8725,0.0,0.86929,7e-05,16.48033]
[1776422927727,38.83,75252.34,0.0,0.86932,7e-05,16.4777]
[1776422927935,38.83,75252.34,0.0,0.86932,7e-05,16.4777]
[1776422928036,38.83,75252.34,0.0,0.86932,7e-05,16.47785]
[1776422929061,38.83,75259.99,0.0,0.86986,7e-05,16.43252]
[1776422932064,38.83,75264.7925,0.0,0.8702,7e-05,16.40404]
[1776422934066,38.83,75270.0275,0.0,0.87057,7e-05,16.37313]
[1776422936068,38.83,75276.1075,0.0,0.87099,7e-05,16.33733]
[1776422938051,38.83,75277.8075,0.0,0.8711,7e-05,16.32756]
[1776422938511,38.83,75277.8075,0.0,0.8711,7e-05,16.32756]
[1776422938946,38.83,75277.8075,0.0,0.8711,7e-05,16.32756]
[1776422939045,38.83,75277.8075,0.0,0.8711,7e-05,16.32776]
[1776422940072,38.83,75287.13,0.0,0.87175,7e-05,16.27285]
[1776422942074,38.83,75279.0025,0.0,0.87118,7e-05,16.32116]
[1776422945163,38.83,75273.9175,0.0,0.87083,7e-05,16.35074]
[1776422945204,38.83,75273.9175,0.0,0.87083,7e-05,16.35074]
[1776422946078,38.83,75274.2475,0.0,0.87085,7e-05,16.34863]
[1776422951083,38.83,75276.75,0.0,0.87104,7e-05,16.33313]
[1776422956088,38.83,75276.2825,0.0,0.871,7e-05,16.3359]
[1776422958090,38.83,75249.8575,0.0,0.86915,7e-05,16.49241]
[1776422960948,38.83,75246.225,0.0,0.86889,7e-05,16.51422]
[1776422964796,38.83,75250.4925,0.0,0.86918,7e-05,16.49012]
[1776422964945,38.83,75250.4925,0.0,0.86918,7e-05,16.49012]
[1776422965047,38.83,75250.4925,0.0,0.86917,7e-05,16.49042]
[1776422969378,38.84,75254.325,0.0,0.86943,7e-05,16.46894]
[1776422969436,38.84,75254.325,0.0,0.86943,7e-05,16.46894]
[1776422975107,38.84,75255.395,0.0,0.86952,7e-05,16.45952]
[1776422980112,38.84,75255.605,0.0,0.86954,7e-05,16.45785]
[1776422982114,38.84,75262.245,0.0,0.87001,7e-05,16.41844]
[1776422982947,38.84,75262.245,0.0,0.87001,7e-05,16.41844]
[1776422985758,38.84,75265.7325,0.0,0.87026,7e-05,16.39777]
[1776422985941,38.84,75265.7325,0.0,0.87026,7e-05,16.39777]
[1776422985953,38.84,75265.7325,0.0,0.87026,7e-05,16.39777]
[1776422991123,38.84,75265.34,0.0,0.87023,7e-05,16.40012]
[1776422996128,38.84,75270.0475,0.0,0.87056,7e-05,16.37238]
[1776423001133,38.84,75273.0325,0.0,0.87076,7e-05,16.35499]
[1776423002661,38.84,75276.59,0.0,0.87101,7e-05,16.33405]
[1776423002693,38.84,75276.59,0.0,0.87101,7e-05,16.33405]
[1776423007811,38.83,75279.2775,0.0,0.87126,7e-05,16.31234]
[1776423009282,38.82,75279.255,0.0,0.87126,7e-05,16.31237]
[1776423009334,38.82,75279.255,0.0,0.87126,7e-05,16.31237]
[1776423009442,38.82,75279.255,0.0,0.87126,7e-05,16.31237]
[1776423010142,38.82,75278.1225,0.0,0.87119,7e-05,16.31895]
[1776423013852,38.82,75273.63,0.0,0.87087,7e-05,16.34533]
[1776423014860,38.82,75264.1625,0.0,0.87021,7e-05,16.4013]
[1776423016279,38.82,75260.4925,0.0,0.86996,7e-05,16.42296]
[1776423016317,38.82,75260.4925,0.0,0.86996,7e-05,16.42296]
[1776423016437,38.82,75260.4925,0.0,0.86996,7e-05,16.42296]
[1776423016873,38.82,75260.4925,0.0,0.86996,7e-05,16.42291]
[1776423021909,38.82,75261.4275,0.0,0.87002,7e-05,16.41718]
[1776423023471,38.82,75261.69,0.0,0.87005,7e-05,16.41538]
[1776423023510,38.82,75261.69,0.0,0.87005,7e-05,16.41538]
[1776423023698,38.82,75261.69,0.0,0.87005,7e-05,16.41538]
[1776423023923,38.82,75261.69,0.0,0.87005,7e-05,16.41533]
[1776423025937,38.82,75256.5375,0.0,0.86968,7e-05,16.44594]
[1776423028156,38.82,75254.21,0.0,0.86952,7e-05,16.45983]
[1776423028161,38.82,75247.3425,0.0,0.86903,7e-05,16.50062]
[1776423028193,38.82,75247.3425,0.0,0.86903,7e-05,16.50062]
[1776423028218,38.82,75247.3425,0.0,0.86903,7e-05,16.50062]
[1776423028440,38.82,75247.3425,0.0,0.86903,7e-05,16.50062]
[1776423028958,38.82,75247.3425,0.0,0.86903,7e-05,16.50071]
[1776423033993,38.82,75243.495,0.0,0.86878,7e-05,16.52057]
[1776423035000,38.82,75232.73,0.0,0.86801,7e-05,16.58436]
[1776423038023,38.82,75238.4225,0.0,0.86842,7e-05,16.55069]
[1776423039108,38.82,75238.4225,0.0,0.86842,7e-05,16.55069]
[1776423039172,38.82,75243.6425,0.0,0.86879,7e-05,16.51983]
[1776423039196,38.82,75243.6425,0.0,0.86879,7e-05,16.51983]
[1776423045072,38.83,75240.415,0.0,0.86855,7e-05,16.53935]
[1776423047417,38.83,75245.1,0.0,0.86888,7e-05,16.51177]
[1776423047452,38.83,75245.1,0.0,0.86888,7e-05,16.51177]
[1776423047465,38.83,75245.1,0.0,0.86888,7e-05,16.51177]
[1776423047700,38.83,75245.1,0.0,0.86888,7e-05,16.51177]
[1776423048093,38.83,75245.1,0.0,0.86888,7e-05,16.51189]
[1776423052121,38.83,75250.365,0.0,0.86925,7e-05,16.48119]
[1776423057156,38.83,75252.8325,0.0,0.86941,7e-05,16.46724]
[1776423059170,38.83,75258.265,0.0,0.86979,7e-05,16.4355]
[1776423059508,38.83,75258.265,0.0,0.86979,7e-05,16.4355]
[1776423059700,38.83,75258.265,0.0,0.86979,7e-05,16.4355]
[1776423065199,38.83,75262.9175,0.0,0.8701,7e-05,16.4093]
[1776423070204,38.83,75265.7225,0.0,0.87028,7e-05,16.39388]
[1776423075209,38.84,75266.72,0.0,0.87034,7e-05,16.38927]
[1776423076052,38.84,75266.72,0.0,0.87034,7e-05,16.38927]
[1776423076193,38.84,75266.72,0.0,0.87034,7e-05,16.38927]
[1776423076384,38.84,75266.5775,0.0,0.87033,7e-05,16.39037]
[1776423076435,38.84,75266.5775,0.0,0.87033,7e-05,16.39037]
[1776423077211,38.84,75266.5275,0.0,0.87032,7e-05,16.39092]
[1776423080319,38.84,75271.235,0.0,0.87065,7e-05,16.36318]
[1776423080444,38.84,75271.235,0.0,0.87065,7e-05,16.36318]
[1776423087221,38.84,75270.5775,0.0,0.8706,7e-05,16.36743]
[1776423092226,38.84,75273.51,0.0,0.87082,7e-05,16.3471]
[1776423093719,38.84,75274.01,0.0,0.87085,7e-05,16.34422]
[1776423093885,38.84,75274.01,0.0,0.87085,7e-05,16.34422]
[1776423093941,38.84,75274.01,0.0,0.87085,7e-05,16.34422]
[1776423093986,38.84,75274.01,0.0,0.87085,7e-05,16.3443]
[1776423099233,38.84,75275.35,0.0,0.87094,7e-05,16.33682]
[1776423104238,38.84,75274.69,0.0,0.87089,7e-05,16.34113]
[1776423107709,38.84,75278.005,0.0,0.87112,7e-05,16.32184]
[1776423107871,38.84,75278.005,0.0,0.87112,7e-05,16.32184]
[1776423107938,38.84,75278.005,0.0,0.87112,7e-05,16.32184]
[1776423108038,38.84,75278.005,0.0,0.87112,7e-05,16.32197]
[1776423111779,38.85,75278.695,0.0,0.87112,7e-05,16.32163]
[1776423111822,38.85,75278.695,0.0,0.87112,7e-05,16.32163]
[1776423111943,38.85,75278.695,0.0,0.87112,7e-05,16.32163]
[1776423112042,38.85,75278.695,0.0,0.87111,7e-05,16.32255]
[1776423117251,38.85,75277.6675,0.0,0.87107,7e-05,16.32649]
[1776423119040,38.85,75277.3475,0.0,0.87104,7e-05,16.32824]
[1776423119165,38.85,75277.3475,0.0,0.87104,7e-05,16.32824]
[1776423119206,38.85,75277.3475,0.0,0.87104,7e-05,16.32824]
[1776423119253,38.85,75276.9,0.0,0.87102,7e-05,16.33074]
[1776423124258,38.84,75274.5175,0.0,0.87086,7e-05,16.34406]
[1776423126260,38.84,75264.7575,0.0,0.87018,7e-05,16.40137]
[1776423127953,38.84,75260.895,0.0,0.86991,7e-05,16.42419]
[1776423128198,38.84,75260.895,0.0,0.86991,7e-05,16.42419]
[1776423128291,38.84,75260.895,0.0,0.86991,7e-05,16.42414]
[1776423128441,38.84,75260.895,0.0,0.86991,7e-05,16.42414]
[1776423129263,38.84,75258.4375,0.0,0.86974,7e-05,16.43863]
[1776423131265,38.84,75252.2625,0.0,0.86931,7e-05,16.47498]
[1776423136270,38.84,75248.2075,0.0,0.86903,7e-05,16.49836]
[1776423141275,38.84,75246.5175,0.0,0.86892,7e-05,16.50763]
[1776423146281,38.84,75245.7425,0.0,0.86887,7e-05,16.51143]
[1776423149411,38.84,75245.8725,0.0,0.86888,7e-05,16.51018]
[1776423149446,38.84,75245.8725,0.0,0.86888,7e-05,16.51018]
[1776423155290,38.84,75245.0025,0.0,0.86885,7e-05,16.51111]
[1776423160156,38.83,75247.43,0.0,0.86903,7e-05,16.49613]
[1776423160198,38.83,75247.43,0.0,0.86903,7e-05,16.49613]
[1776423160365,38.83,75247.635,0.0,0.86905,7e-05,16.49478]
[1776423160444,38.83,75247.635,0.0,0.86905,7e-05,16.49478]
[1776423161296,38.83,75247.49,0.0,0.86904,7e-05,16.4955]
[1776423166301,38.83,75248.06,0.0,0.86909,7e-05,16.49144]
[1776423170755,38.83,75248.325,0.0,0.86911,7e-05,16.4894]
[1776423170951,38.83,75248.325,0.0,0.86911,7e-05,16.4894]
[1776423176996,38.83,75251.6375,0.0,0.86935,7e-05,16.46909]
[1776423177830,38.83,75251.6375,0.0,0.86935,7e-05,16.46909]
[1776423177942,38.83,75251.6375,0.0,0.86935,7e-05,16.46909]
[1776423178057,38.83,75251.6375,0.0,0.86935,7e-05,16.46909]
[1776423178204,38.83,75251.6375,0.0,0.86935,7e-05,16.46909]
[1776423178266,38.83,75251.6375,0.0,0.86935,7e-05,16.46902]
[1776423180946,38.83,75254.9175,0.0,0.86959,7e-05,16.44947]
[1776423184482,38.83,75259.795,0.0,0.86993,7e-05,16.42046]
[1776423184693,38.83,75259.795,0.0,0.86993,7e-05,16.42046]
[1776423185056,38.83,75259.795,0.0,0.86993,7e-05,16.42047]
[1776423186643,38.83,75264.63,0.0,0.87027,7e-05,16.39188]
[1776423186700,38.83,75264.63,0.0,0.87027,7e-05,16.39188]
[1776423192105,38.83,75269.615,0.0,0.87062,7e-05,16.36266]
[1776423197139,38.83,75274.1575,0.0,0.87093,7e-05,16.33625]
[1776423198147,38.83,75281.775,0.0,0.87146,7e-05,16.2914]
[1776423200546,38.83,75281.53,0.0,0.87144,7e-05,16.29313]
[1776423200725,38.83,75281.53,0.0,0.87144,7e-05,16.29313]
[1776423200925,38.83,75281.53,0.0,0.87144,7e-05,16.29313]
[1776423200946,38.83,75281.53,0.0,0.87144,7e-05,16.29313]
[1776423201169,38.83,75281.53,0.0,0.87144,7e-05,16.29325]
[1776423206203,38.83,75278.38,0.0,0.87121,7e-05,16.31249]
[1776423208550,38.84,75281.675,0.0,0.8714,7e-05,16.29651]
[1776423208696,38.84,75281.675,0.0,0.8714,7e-05,16.29651]
[1776423210231,38.84,75290.0475,0.0,0.87199,7e-05,16.24671]
[1776423215145,38.84,75294.1325,0.0,0.87229,7e-05,16.21934]
[1776423215205,38.84,75294.1325,0.0,0.87229,7e-05,16.21934]
[1776423215790,38.84,75294.1325,0.0,0.87229,7e-05,16.21937]
[1776423215941,38.84,75294.1325,0.0,0.87229,7e-05,16.21937]
[1776423216273,38.84,75294.1325,0.0,0.87229,7e-05,16.21943]
[1776423217280,38.84,75299.51,0.0,0.87266,7e-05,16.18776]
[1776423222012,38.84,75300.075,0.0,0.8727,7e-05,16.18467]
[1776423222198,38.84,75300.075,0.0,0.8727,7e-05,16.18467]
[1776423227351,38.84,75299.6425,0.0,0.87266,7e-05,16.18757]
[1776423229501,38.84,75299.2025,0.0,0.87263,7e-05,16.19029]
[1776423229694,38.84,75299.2025,0.0,0.87263,7e-05,16.19029]
[1776423229768,38.84,75299.2025,0.0,0.87263,7e-05,16.19029]
[1776423229941,38.84,75299.2025,0.0,0.87263,7e-05,16.19029]
[1776423230043,38.84,75299.2025,0.0,0.87263,7e-05,16.19034]
[1776423235369,38.84,75303.32,0.0,0.87291,7e-05,16.16643]
[1776423238934,38.84,75303.6575,0.0,0.87293,7e-05,16.16472]
[1776423239196,38.84,75303.6575,0.0,0.87293,7e-05,16.16472]
[1776423244377,38.84,75306.96,0.0,0.87315,7e-05,16.14577]
[1776423246236,38.84,75307.7975,0.0,0.87321,7e-05,16.14095]
[1776423246447,38.84,75307.3325,0.0,0.87318,7e-05,16.14382]
[1776423246532,38.84,75307.3325,0.0,0.87318,7e-05,16.14382]
[1776423246699,38.84,75307.3325,0.0,0.87318,7e-05,16.14382]
[1776423247380,38.84,75306.6725,0.0,0.87313,7e-05,16.14782]
[1776423251584,38.85,75305.1075,0.0,0.87302,7e-05,16.15748]
[1776423251707,38.85,75305.1075,0.0,0.87302,7e-05,16.15748]
[1776423257390,38.85,75302.66,0.0,0.87284,7e-05,16.17242]
[1776423262010,38.85,75302.105,0.0,0.8728,7e-05,16.17598]
[1776423262200,38.85,75302.105,0.0,0.8728,7e-05,16.17598]
[1776423262284,38.85,75302.105,0.0,0.8728,7e-05,16.17598]
[1776423262299,38.85,75302.105,0.0,0.87279,7e-05,16.17677]
[1776423262448,38.85,75302.105,0.0,0.87279,7e-05,16.17677]
[1776423268401,38.85,75302.1725,0.0,0.87277,7e-05,16.17843]
[1776423270549,38.85,75299.4375,0.0,0.87258,7e-05,16.19469]
[1776423270694,38.85,75299.4375,0.0,0.87258,7e-05,16.19469]
[1776423275769,38.85,75297.45,0.0,0.87246,7e-05,16.20338]
[1776423275947,38.85,75297.45,0.0,0.87246,7e-05,16.20338]
[1776423276409,38.85,75296.83,0.0,0.87242,7e-05,16.20707]
[1776423279287,38.85,75298.1725,0.0,0.87251,7e-05,16.19922]
[1776423279441,38.85,75298.1725,0.0,0.87251,7e-05,16.19927]
[1776423285418,38.85,75300.515,0.0,0.87267,7e-05,16.18579]
[1776423286679,38.85,75300.8675,0.0,0.87269,7e-05,16.18377]
[1776423286699,38.85,75300.8675,0.0,0.87269,7e-05,16.18377]
[1776423287153,38.85,75300.8675,0.0,0.87269,7e-05,16.18377]
[1776423287199,38.85,75300.8675,0.0,0.87269,7e-05,16.18377]
[1776423287254,38.85,75300.8675,0.0,0.87269,7e-05,16.18383]
[1776423292425,38.86,75301.445,0.0,0.87273,7e-05,16.18074]
[1776423296378,38.85,75306.025,0.0,0.87305,7e-05,16.15348]
[1776423296429,38.85,75300.955,0.0,0.8727,7e-05,16.18319]
[1776423296442,38.85,75300.955,0.0,0.8727,7e-05,16.18319]
[1776423302324,38.85,75298.05,0.0,0.8725,7e-05,16.20031]
[1776423302439,38.85,75298.05,0.0,0.8725,7e-05,16.20034]
[1776423302844,38.85,75298.05,0.0,0.8725,7e-05,16.20034]
[1776423302944,38.85,75298.05,0.0,0.8725,7e-05,16.20034]
[1776423303436,38.85,75297.43,0.0,0.87245,7e-05,16.20403]
[1776423308441,38.85,75298.1875,0.0,0.87251,7e-05,16.19974]
[1776423309052,38.85,75298.1875,0.0,0.87251,7e-05,16.19974]
[1776423309192,38.85,75298.1875,0.0,0.87251,7e-05,16.19974]
[1776423314447,38.86,75300.085,0.0,0.87263,7e-05,16.18887]
[1776423319452,38.86,75302.92,0.0,0.87283,7e-05,16.17245]
[1776423319736,38.86,75302.92,0.0,0.87283,7e-05,16.17245]
[1776423319953,38.86,75302.92,0.0,0.87283,7e-05,16.17245]
[1776423320269,38.86,75302.92,0.0,0.87283,7e-05,16.17245]
[1776423320442,38.86,75302.92,0.0,0.87283,7e-05,16.17245]
[1776423320453,38.86,75300.6975,0.0,0.87267,7e-05,16.18562]
[1776423325458,38.86,75305.0625,0.0,0.87297,7e-05,16.16025]
[1776423331464,38.86,75304.84,0.0,0.87297,7e-05,16.15886]
[1776423334455,38.86,75304.7125,0.0,0.87296,7e-05,16.1598]
[1776423334693,38.86,75304.99,0.0,0.87297,7e-05,16.15826]
[1776423337717,38.86,75305.2825,0.0,0.87299,7e-05,16.15682]
[1776423337946,38.86,75305.2825,0.0,0.87299,7e-05,16.15682]
[1776423338124,38.86,75305.2825,0.0,0.87299,7e-05,16.15669]
[1776423340860,38.86,75307.77,0.0,0.87317,7e-05,16.14177]
[1776423340943,38.86,75307.77,0.0,0.87317,7e-05,16.14177]
[1776423344237,38.86,75308.2025,0.0,0.8732,7e-05,16.13885]
[1776423344442,38.86,75308.2025,0.0,0.8732,7e-05,16.13885]
[1776423344477,38.86,75310.645,0.0,0.87337,7e-05,16.12435]
[1776423347938,38.86,75310.38,0.0,0.87336,7e-05,16.12559]
[1776423348194,38.86,75310.38,0.0,0.87336,7e-05,16.12559]
[1776423351405,38.86,75310.145,0.0,0.87334,7e-05,16.12666]
[1776423351437,38.86,75310.145,0.0,0.87334,7e-05,16.12666]
[1776423354345,38.86,75312.0625,0.0,0.87348,7e-05,16.11508]
[1776423354445,38.86,75312.0625,0.0,0.87348,7e-05,16.11508]
[1776423354488,38.86,75316.22,0.0,0.87377,7e-05,16.09053]
[1776423355467,38.86,75316.22,0.0,0.87377,7e-05,16.09053]
[1776423355692,38.86,75316.06,0.0,0.87375,7e-05,16.09141]
[1776423361290,38.85,75318.1875,0.0,0.8739,7e-05,16.07864]
[1776423363347,38.85,75317.96,0.0,0.87389,7e-05,16.07995]
[1776423363453,38.85,75317.96,0.0,0.87389,7e-05,16.07995]
[1776423363497,38.85,75320.71,0.0,0.87408,7e-05,16.06373]
[1776423364930,38.85,75320.71,0.0,0.87408,7e-05,16.06371]
[1776423364937,38.85,75320.71,0.0,0.87408,7e-05,16.06371]
[1776423368339,38.85,75314.96,0.0,0.87369,7e-05,16.09737]
[1776423371287,38.85,75316.785,0.0,0.87381,7e-05,16.08652]
[1776423371438,38.85,75316.785,0.0,0.87381,7e-05,16.08652]
[1776423372424,38.85,75316.785,0.0,0.87381,7e-05,16.08643]
[1776423372443,38.85,75316.785,0.0,0.87381,7e-05,16.08643]
[1776423372481,38.85,75316.785,0.0,0.87381,7e-05,16.08625]
[1776423373375,38.85,75302.3175,0.0,0.87282,7e-05,16.17135]
[1776423377403,38.85,75298.2625,0.0,0.87255,7e-05,16.19462]
[1776423377750,38.85,75298.2625,0.0,0.87255,7e-05,16.19462]
[1776423377939,38.85,75298.2625,0.0,0.87255,7e-05,16.19462]
[1776423379417,38.85,75287.6125,0.0,0.87181,7e-05,16.25734]
[1776423384452,38.85,75286.405,0.0,0.87173,7e-05,16.2641]
[1776423387971,38.85,75288.5225,0.0,0.87188,7e-05,16.25141]
[1776423388189,38.85,75288.5225,0.0,0.87188,7e-05,16.25141]
[1776423390349,38.85,75288.895,0.0,0.87191,7e-05,16.2491]
[1776423390442,38.85,75288.895,0.0,0.87191,7e-05,16.2491]
[1776423390494,38.85,75288.895,0.0,0.87191,7e-05,16.24906]
[1776423392962,38.85,75290.55,0.0,0.87204,7e-05,16.23595]
[1776423393025,38.85,75290.55,0.0,0.87204,7e-05,16.23595]
[1776423396934,38.85,75292.24,0.0,0.87216,7e-05,16.22587]
[1776423399473,38.85,75292.855,0.0,0.87221,7e-05,16.2222]
[1776423399535,38.85,75292.8225,0.0,0.8722,7e-05,16.22237]
[1776423399692,38.85,75292.8225,0.0,0.8722,7e-05,16.22237]
[1776423404666,38.85,75295.45,0.0,0.87239,7e-05,16.20685]
[1776423404697,38.85,75295.45,0.0,0.87239,7e-05,16.20685]
[1776423405541,38.85,75295.78,0.0,0.87241,7e-05,16.20491]
[1776423410162,38.85,75297.645,0.0,0.87254,7e-05,16.19393]
[1776423410535,38.85,75297.645,0.0,0.87254,7e-05,16.19393]
[1776423410546,38.85,75298.32,0.0,0.87258,7e-05,16.18998]
[1776423410702,38.85,75298.32,0.0,0.87258,7e-05,16.18998]
[1776423416552,38.85,75302.1075,0.0,0.87284,7e-05,16.16799]
[1776423421557,38.85,75302.1675,0.0,0.87284,7e-05,16.16794]
[1776423423568,38.85,75301.8025,0.0,0.87282,7e-05,16.1702]
[1776423423703,38.85,75301.8025,0.0,0.87282,7e-05,16.1702]
[1776423425561,38.85,75281.965,0.0,0.87144,7e-05,16.28721]
[1776423425881,38.85,75281.965,0.0,0.87144,7e-05,16.28721]
[1776423425942,38.85,75281.965,0.0,0.87144,7e-05,16.28721]
[1776423426562,38.85,75282.3875,0.0,0.87147,7e-05,16.28461]
[1776423427208,38.85,75282.3875,0.0,0.87147,7e-05,16.28461]
[1776423427436,38.85,75282.3875,0.0,0.87147,7e-05,16.28461]
[1776423432568,38.85,75281.1625,0.0,0.87139,7e-05,16.29117]
[1776423434570,38.85,75276.6625,0.0,0.87108,7e-05,16.31747]
[1776423436572,38.85,75270.9625,0.0,0.87069,7e-05,16.35081]
[1776423437419,38.85,75270.9625,0.0,0.87069,7e-05,16.35081]
[1776423437442,38.85,75270.9625,0.0,0.87069,7e-05,16.35081]
[1776423437573,38.85,75265.6875,0.0,0.87032,7e-05,16.38175]
[1776423438984,38.85,75265.91,0.0,0.87034,7e-05,16.38019]
[1776423439193,38.85,75265.91,0.0,0.87034,7e-05,16.38019]
[1776423444580,38.84,75263.3825,0.0,0.87018,7e-05,16.39369]
[1776423446971,38.84,75266.3375,0.0,0.87039,7e-05,16.37573]
[1776423447195,38.84,75266.3375,0.0,0.87039,7e-05,16.37573]
[1776423447291,38.84,75266.3375,0.0,0.8704,7e-05,16.37549]
[1776423449612,38.84,75265.385,0.0,0.87033,7e-05,16.38065]
[1776423449694,38.84,75265.385,0.0,0.87033,7e-05,16.38065]
[1776423455591,38.84,75263.4175,0.0,0.87023,7e-05,16.38756]
[1776423460085,38.84,75262.3475,0.0,0.87017,7e-05,16.39287]
[1776423460196,38.84,75262.3475,0.0,0.87017,7e-05,16.39287]
[1776423460258,38.84,75262.3475,0.0,0.87017,7e-05,16.39262]
[1776423462807,38.84,75261.175,0.0,0.8701,7e-05,16.39903]
[1776423462938,38.84,75261.175,0.0,0.8701,7e-05,16.39903]
[1776423468605,38.83,75260.0375,0.0,0.87003,7e-05,16.40415]
[1776423469963,38.83,75259.07,0.0,0.86997,7e-05,16.4096]
[1776423470196,38.83,75259.07,0.0,0.86997,7e-05,16.4096]
[1776423470607,38.83,75258.675,0.0,0.86995,7e-05,16.41166]
[1776423472609,38.83,75266.855,0.0,0.87053,7e-05,16.36277]
[1776423473610,38.83,75271.645,0.0,0.87086,7e-05,16.33426]
[1776423476290,38.83,75273.225,0.0,0.87098,7e-05,16.3246]
[1776423476441,38.83,75273.225,0.0,0.87098,7e-05,16.3246]
[1776423480536,38.83,75275.0075,0.0,0.87111,7e-05,16.31348]
[1776423480698,38.83,75275.0075,0.0,0.87111,7e-05,16.31333]
[1776423486622,38.83,75276.33,0.0,0.87121,7e-05,16.30469]
[1776423489569,38.83,75278.8825,0.0,0.87139,7e-05,16.28936]
[1776423489625,38.83,75277.7,0.0,0.87131,7e-05,16.29623]
[1776423489691,38.83,75277.7,0.0,0.87131,7e-05,16.29623]
[1776423490626,38.83,75277.0375,0.0,0.87127,7e-05,16.30003]
[1776423491288,38.83,75277.0375,0.0,0.87127,7e-05,16.30003]
[1776423491441,38.83,75277.0375,0.0,0.87127,7e-05,16.30003]
[1776423496632,38.82,75276.955,0.0,0.87127,7e-05,16.29979]
[1776423499268,38.82,75278.3725,0.0,0.87137,7e-05,16.29118]
[1776423499436,38.82,75278.3725,0.0,0.87137,7e-05,16.29118]
[1776423499520,38.82,75278.3725,0.0,0.87137,7e-05,16.29107]
[1776423501637,38.82,75282.6075,0.0,0.87167,7e-05,16.26585]
[1776423502097,38.82,75282.6075,0.0,0.87167,7e-05,16.26585]
[1776423502200,38.82,75282.6075,0.0,0.87167,7e-05,16.26585]
[1776423506306,38.82,75288.1525,0.0,0.87206,7e-05,16.23291]
[1776423509633,38.82,75289.375,0.0,0.87214,7e-05,16.22566]
[1776423509645,38.82,75292.1475,0.0,0.87233,7e-05,16.20929]
[1776423509696,38.82,75292.1475,0.0,0.87233,7e-05,16.20929]
[1776423510334,38.82,75292.1475,0.0,0.87233,7e-05,16.20931]
[1776423511797,38.82,75293.325,0.0,0.87243,7e-05,16.19912]
[1776423511942,38.82,75293.325,0.0,0.87243,7e-05,16.19912]
[1776423517504,38.82,75296.4525,0.0,0.87268,7e-05,16.17772]
[1776423517606,38.82,75296.4525,0.0,0.87269,7e-05,16.17756]
[1776423517699,38.82,75296.4525,0.0,0.87269,7e-05,16.17756]
[1776423518392,38.82,75296.4525,0.0,0.87269,7e-05,16.1774]
[1776423520215,38.82,75297.6125,0.0,0.87277,7e-05,16.17039]
[1776423520436,38.82,75297.6125,0.0,0.87277,7e-05,16.17039]
[1776423525591,38.82,75301.155,0.0,0.87302,7e-05,16.14937]
[1776423525695,38.82,75301.155,0.0,0.87302,7e-05,16.14925]
[1776423526696,38.82,75301.155,0.0,0.87302,7e-05,16.14912]
[1776423526943,38.82,75301.155,0.0,0.87302,7e-05,16.14912]
[1776423527453,38.82,75301.155,0.0,0.87302,7e-05,16.14902]
[1776423529467,38.82,75305.51,0.0,0.87332,7e-05,16.12313]
[1776423532519,38.82,75305.115,0.0,0.8733,7e-05,16.12527]
[1776423532694,38.82,75305.115,0.0,0.8733,7e-05,16.12517]
[1776423538674,38.81,75305.93,0.0,0.87337,7e-05,16.1194]
[1776423541011,38.81,75305.9275,0.0,0.87337,7e-05,16.11915]
[1776423541201,38.81,75305.9275,0.0,0.87337,7e-05,16.11915]
[1776423541677,38.81,75305.79,0.0,0.87336,7e-05,16.11983]
[1776423542798,38.81,75305.79,0.0,0.87336,7e-05,16.1197]
[1776423542947,38.81,75305.79,0.0,0.87336,7e-05,16.1197]
[1776423548837,38.81,75306.5025,0.0,0.87342,7e-05,16.11473]
[1776423548939,38.81,75306.5025,0.0,0.87342,7e-05,16.11473]
[1776423549607,38.81,75306.5025,0.0,0.87342,7e-05,16.11461]
[1776423550727,38.81,75306.86,0.0,0.87345,7e-05,16.1122]
[1776423550946,38.81,75306.86,0.0,0.87345,7e-05,16.1122]
[1776423556656,38.81,75308.4875,0.0,0.87358,7e-05,16.10077]
[1776423558487,38.81,75308.795,0.0,0.87361,7e-05,16.09867]
[1776423558694,38.81,75308.795,0.0,0.87361,7e-05,16.09867]
[1776423558670,38.81,75308.795,0.0,0.87361,7e-05,16.09865]
[1776423559676,38.81,75308.795,0.0,0.87361,7e-05,16.0986]
[1776423560785,38.81,75309.25,0.0,0.87364,7e-05,16.09587]
[1776423560940,38.81,75309.25,0.0,0.87364,7e-05,16.09587]
[1776423563701,38.81,75304.815,0.0,0.87334,7e-05,16.12181]
[1776423565609,38.81,75305.5825,0.0,0.87339,7e-05,16.11721]
[1776423565688,38.81,75305.5825,0.0,0.87339,7e-05,16.11721]
[1776423565703,38.81,75305.4275,0.0,0.87338,7e-05,16.11805]
[1776423567710,38.8,75306.685,0.0,0.87347,7e-05,16.11026]
[1776423567942,38.8,75306.685,0.0,0.87347,7e-05,16.11026]
[1776423570708,38.8,75312.665,0.0,0.87389,7e-05,16.07436]
[1776423574244,38.8,75313.395,0.0,0.87397,7e-05,16.06603]
[1776423574938,38.8,75313.415,0.0,0.874,7e-05,16.06342]
[1776423575713,38.8,75313.44,0.0,0.874,7e-05,16.06331]
[1776423576714,38.8,75302.3925,0.0,0.87324,7e-05,16.12841]
[1776423577070,38.8,75302.3925,0.0,0.87324,7e-05,16.12841]
[1776423577196,38.8,75302.3925,0.0,0.87324,7e-05,16.12841]
[1776423582720,38.8,75297.895,0.0,0.87293,7e-05,16.15523]
[1776423584391,38.8,75297.48,0.0,0.8729,7e-05,16.1578]
[1776423584444,38.8,75297.48,0.0,0.8729,7e-05,16.1578]
[1776423589727,38.8,75297.945,0.0,0.87292,7e-05,16.15571]
[1776423591564,38.8,75298.2125,0.0,0.87294,7e-05,16.15425]
[1776423592950,38.8,75296.835,0.0,0.87284,7e-05,16.1626]
[1776423593200,38.8,75296.835,0.0,0.87284,7e-05,16.1626]
[1776423593447,38.8,75296.835,0.0,0.87284,7e-05,16.1626]
[1776423593516,38.8,75296.835,0.0,0.87284,7e-05,16.1627]
[1776423598736,38.8,75297.3075,0.0,0.87286,7e-05,16.16096]
[1776423598762,38.8,75297.3075,0.0,0.87286,7e-05,16.16096]
[1776423598940,38.8,75297.3075,0.0,0.87286,7e-05,16.16096]
[1776423601739,38.8,75292.58,0.0,0.87252,7e-05,16.19028]
[1776423604742,38.8,75284.055,0.0,0.87192,7e-05,16.241]
[1776423604942,38.8,75284.055,0.0,0.87192,7e-05,16.241]
[1776423605743,38.81,75282.4625,0.0,0.87181,7e-05,16.25063]
[1776423607435,38.81,75282.71,0.0,0.87182,7e-05,16.24938]
[1776423607704,38.81,75282.71,0.0,0.87182,7e-05,16.24938]
[1776423612750,38.81,75282.4925,0.0,0.87179,7e-05,16.25188]
[1776423614752,38.81,75287.95,0.0,0.87217,7e-05,16.22012]
[1776423615442,38.81,75287.95,0.0,0.87217,7e-05,16.22012]
[1776423615696,38.81,75287.95,0.0,0.87217,7e-05,16.22012]
[1776423618176,38.81,75287.25,0.0,0.87211,7e-05,16.22498]
[1776423618194,38.81,75287.25,0.0,0.87211,7e-05,16.22498]
[1776423618756,38.81,75287.005,0.0,0.87209,7e-05,16.22668]
[1776423623760,38.81,75289.0675,0.0,0.87224,7e-05,16.2143]
[1776423625140,38.81,75285.2825,0.0,0.87198,7e-05,16.23641]
[1776423625193,38.81,75285.2825,0.0,0.87198,7e-05,16.23641]
[1776423629591,38.81,75280.9875,0.0,0.87168,7e-05,16.26141]
[1776423629694,38.81,75280.9875,0.0,0.87168,7e-05,16.26141]
[1776423630077,38.81,75280.9875,0.0,0.87168,7e-05,16.26138]
[1776423630195,38.81,75280.9875,0.0,0.87168,7e-05,16.26138]
[1776423630855,38.81,75280.1625,0.0,0.87162,7e-05,16.26621]
[1776423632860,38.81,75265.3825,0.0,0.87062,7e-05,16.35016]
[1776423637607,38.81,75265.2625,0.0,0.87062,7e-05,16.3501]
[1776423637701,38.81,75265.2625,0.0,0.87062,7e-05,16.3501]
[1776423641508,38.81,75269.57,0.0,0.87092,7e-05,16.32404]
[1776423641699,38.81,75269.57,0.0,0.87092,7e-05,16.32404]
[1776423644882,38.81,75268.3925,0.0,0.87085,7e-05,16.3305]
[1776423644943,38.81,75268.3925,0.0,0.87085,7e-05,16.3305]
[1776423645873,38.8,75269.1,0.0,0.8709,7e-05,16.32619]
[1776423648540,38.8,75269.65,0.0,0.87094,7e-05,16.32268]
[1776423648701,38.8,75269.65,0.0,0.87094,7e-05,16.32268]
[1776423653881,38.8,75271.89,0.0,0.8711,7e-05,16.30869]
[1776423655883,38.8,75284.7225,0.0,0.872,7e-05,16.23245]
[1776423656884,38.8,75292.1375,0.0,0.87252,7e-05,16.18845]
[1776423658996,38.8,75296.225,0.0,0.8728,7e-05,16.16424]
[1776423659205,38.8,75296.225,0.0,0.8728,7e-05,16.16424]
[1776423663891,38.8,75285.6575,0.0,0.87207,7e-05,16.22705]
[1776423665023,38.8,75283.8075,0.0,0.87194,7e-05,16.23796]
[1776423665200,38.8,75283.8075,0.0,0.87194,7e-05,16.23796]
[1776423666272,38.8,75284.785,0.0,0.87201,7e-05,16.23217]
[1776423666436,38.8,75284.785,0.0,0.87201,7e-05,16.23217]
[1776423666534,38.8,75284.785,0.0,0.87201,7e-05,16.23216]
[1776423671899,38.8,75286.5075,0.0,0.87213,7e-05,16.22197]
[1776423672815,38.8,75286.5075,0.0,0.87213,7e-05,16.22197]
[1776423672949,38.8,75286.5075,0.0,0.87213,7e-05,16.222]
[1776423679273,38.8,75293.2475,0.0,0.87259,7e-05,16.18251]
[1776423679383,38.8,75293.2475,0.0,0.87259,7e-05,16.18251]
[1776423682541,38.8,75304.725,0.0,0.87338,7e-05,16.11526]
[1776423683406,38.8,75304.725,0.0,0.87338,7e-05,16.11526]
[1776423683437,38.8,75304.725,0.0,0.87338,7e-05,16.11526]
[1776423683548,38.8,75304.725,0.0,0.87338,7e-05,16.11542]
[1776423685310,38.8,75304.4175,0.0,0.87335,7e-05,16.11739]
[1776423685439,38.8,75304.4175,0.0,0.87335,7e-05,16.11739]
[1776423690597,38.8,75305.265,0.0,0.87342,7e-05,16.11146]
[1776423693087,38.8,75301.28,0.0,0.87317,7e-05,16.13125]
[1776423693201,38.8,75301.28,0.0,0.87317,7e-05,16.13125]
[1776423693618,38.8,75301.28,0.0,0.87317,7e-05,16.13105]
[1776423694625,38.8,75288.6575,0.0,0.8723,7e-05,16.20539]
[1776423695024,38.8,75288.6575,0.0,0.8723,7e-05,16.20539]
[1776423695189,38.8,75288.6575,0.0,0.8723,7e-05,16.20539]
[1776423695632,38.8,75288.6575,0.0,0.87231,7e-05,16.20517]
[1776423698155,38.8,75286.2725,0.0,0.87214,7e-05,16.21881]
[1776423698207,38.8,75286.2725,0.0,0.87214,7e-05,16.21881]
[1776423701674,38.8,75281.1325,0.0,0.87179,7e-05,16.2489]
[1776423704778,38.8,75281.575,0.0,0.87182,7e-05,16.24625]
[1776423704942,38.8,75281.115,0.0,0.87179,7e-05,16.24895]
[1776423706024,38.8,75281.115,0.0,0.87179,7e-05,16.24892]
[1776423706190,38.8,75281.115,0.0,0.87179,7e-05,16.24892]
[1776423706709,38.8,75281.115,0.0,0.87179,7e-05,16.24889]
[1776423710737,38.8,75279.285,0.0,0.87166,7e-05,16.25969]
[1776423711744,38.8,75294.5475,0.0,0.87272,7e-05,16.16958]
[1776423712041,38.8,75294.5475,0.0,0.87272,7e-05,16.16958]
[1776423712199,38.8,75294.5475,0.0,0.87272,7e-05,16.16958]
[1776423714765,38.8,75302.0675,0.0,0.87324,7e-05,16.12559]
[1776423719800,38.8,75300.58,0.0,0.87313,7e-05,16.13506]
[1776423720149,38.8,75300.58,0.0,0.87313,7e-05,16.13506]
[1776423720194,38.8,75300.58,0.0,0.87313,7e-05,16.13506]
[1776423723050,38.8,75296.8725,0.0,0.87287,7e-05,16.15728]
[1776423723187,38.8,75296.8725,0.0,0.87287,7e-05,16.15728]
[1776423723828,38.8,75296.8725,0.0,0.87287,7e-05,16.15739]
[1776423728863,38.8,75296.075,0.0,0.87281,7e-05,16.16262]
[1776423731286,38.8,75297.6825,0.0,0.87291,7e-05,16.15335]
[1776423731442,38.8,75297.6825,0.0,0.87291,7e-05,16.15335]
[1776423736919,38.81,75298.435,0.0,0.87296,7e-05,16.14959]
[1776423741954,38.81,75297.255,0.0,0.87287,7e-05,16.15712]
[1776423742746,38.81,75297.255,0.0,0.87287,7e-05,16.15712]
[1776423742942,38.81,75297.255,0.0,0.87287,7e-05,16.15712]
[1776423744656,38.81,75297.56,0.0,0.87289,7e-05,16.15553]
[1776423744698,38.81,75297.56,0.0,0.87289,7e-05,16.15553]
[1776423744709,38.81,75297.56,0.0,0.87289,7e-05,16.15564]
[1776423749977,38.81,75295.685,0.0,0.87275,7e-05,16.16719]
[1776423750140,38.81,75295.685,0.0,0.87275,7e-05,16.16719]
[1776423750193,38.81,75295.685,0.0,0.87275,7e-05,16.16719]
[1776423755983,38.81,75295.615,0.0,0.87276,7e-05,16.16486]
[1776423756048,38.81,75295.615,0.0,0.87276,7e-05,16.16486]
[1776423756192,38.81,75295.615,0.0,0.87276,7e-05,16.16486]
[1776423756984,38.81,75295.625,0.0,0.87276,7e-05,16.1649]
[1776423757211,38.81,75295.625,0.0,0.87276,7e-05,16.1649]
[1776423757441,38.81,75295.625,0.0,0.87276,7e-05,16.1649]
[1776423760988,38.81,75308.115,0.0,0.87362,7e-05,16.09195]
[1776423762307,38.81,75308.805,0.0,0.87366,7e-05,16.08832]
[1776423762445,38.81,75308.805,0.0,0.87366,7e-05,16.08832]
[1776423762990,38.82,75309.015,0.0,0.87365,7e-05,16.0891]
[1776423766604,38.82,75308.96,0.0,0.87362,7e-05,16.09179]
[1776423766698,38.82,75308.96,0.0,0.87362,7e-05,16.09179]
[1776423771999,38.82,75310.0475,0.0,0.87371,7e-05,16.08436]
[1776423774669,38.82,75309.83,0.0,0.8737,7e-05,16.08507]
[1776423774693,38.82,75309.83,0.0,0.8737,7e-05,16.08507]
[1776423774770,38.82,75309.83,0.0,0.8737,7e-05,16.08479]
[1776423775983,38.82,75309.83,0.0,0.8737,7e-05,16.08479]
[1776423776203,38.82,75310.6225,0.0,0.87376,7e-05,16.07984]
[1776423782009,38.81,75324.94,0.0,0.87476,7e-05,15.99407]
[1776423783010,38.81,75333.895,0.0,0.87537,7e-05,15.94125]
[1776423784017,38.81,75341.5325,0.0,0.87589,7e-05,15.89629]
[1776423787019,38.81,75347.535,0.0,0.8763,7e-05,15.86104]
[1776423790296,38.81,75343.4125,0.0,0.87602,7e-05,15.88533]
[1776423790440,38.81,75343.4125,0.0,0.87602,7e-05,15.88533]
[1776423793129,38.81,75340.67,0.0,0.87583,7e-05,15.90139]
[1776423793196,38.81,75340.67,0.0,0.87583,7e-05,15.90139]
[1776423794026,38.81,75340.0575,0.0,0.87579,7e-05,15.90496]
[1776423795931,38.81,75340.07,0.0,0.87579,7e-05,15.90486]
[1776423796195,38.81,75340.07,0.0,0.87579,7e-05,15.90482]
[1776423799658,38.81,75334.6975,0.0,0.87543,7e-05,15.93627]
[1776423799695,38.81,75334.6975,0.0,0.87543,7e-05,15.93627]
[1776423799759,38.81,75334.6975,0.0,0.87543,7e-05,15.93619]
[1776423802047,38.81,75334.6025,0.0,0.87542,7e-05,15.93659]
[1776423802195,38.81,75334.6025,0.0,0.87542,7e-05,15.93659]
[1776423808039,38.81,75337.5375,0.0,0.87563,7e-05,15.91898]
[1776423809487,38.81,75339.61,0.0,0.87577,7e-05,15.90675]
[1776423809690,38.81,75339.61,0.0,0.87577,7e-05,15.90675]
[1776423809789,38.81,75339.61,0.0,0.87577,7e-05,15.90672]
[1776423812043,38.81,75355.0175,0.0,0.87684,7e-05,15.81268]
[1776423815046,38.81,75348.04,0.0,0.87636,7e-05,15.85392]
[1776423815184,38.81,75348.04,0.0,0.87636,7e-05,15.85392]
[1776423815589,38.81,75348.04,0.0,0.87636,7e-05,15.85392]
[1776423815702,38.81,75348.04,0.0,0.87636,7e-05,15.85392]
[1776423815800,38.81,75348.04,0.0,0.87636,7e-05,15.85395]
[1776423819083,38.81,75353.2075,0.0,0.87671,7e-05,15.82378]
[1776423819599,38.81,75353.2075,0.0,0.87671,7e-05,15.82378]
[1776423819700,38.81,75353.2075,0.0,0.87671,7e-05,15.82378]
[1776423825089,38.81,75356.4225,0.0,0.87692,7e-05,15.80552]
[1776423826461,38.81,75353.4925,0.0,0.87672,7e-05,15.82282]
[1776423826587,38.81,75353.4925,0.0,0.87672,7e-05,15.82282]
[1776423826700,38.81,75353.4925,0.0,0.87672,7e-05,15.82282]
[1776423826791,38.81,75353.4925,0.0,0.87672,7e-05,15.8229]
[1776423832096,38.81,75354.3825,0.0,0.87677,7e-05,15.81812]
[1776423834098,38.81,75367.0175,0.0,0.87763,7e-05,15.74396]
[1776423835099,38.81,75361.4725,0.0,0.87725,7e-05,15.77641]
[1776423836162,38.81,75362.0025,0.0,0.87729,7e-05,15.7732]
[1776423836203,38.81,75362.0025,0.0,0.87729,7e-05,15.7732]
[1776423837101,38.81,75363.1125,0.0,0.87736,7e-05,15.76685]
[1776423839073,38.81,75363.1125,0.0,0.87736,7e-05,15.76704]
[1776423839103,38.81,75368.3775,0.0,0.87771,7e-05,15.73634]
[1776423839195,38.81,75368.3775,0.0,0.87771,7e-05,15.73634]
[1776423844692,38.82,75371.555,0.0,0.87791,7e-05,15.7191]
[1776423849727,38.82,75370.915,0.0,0.87786,7e-05,15.72396]
[1776423850712,38.82,75370.915,0.0,0.87786,7e-05,15.72396]
[1776423850948,38.82,75370.915,0.0,0.87786,7e-05,15.72396]
[1776423851035,38.82,75370.915,0.0,0.87786,7e-05,15.72413]
[1776423851498,38.82,75370.915,0.0,0.87786,7e-05,15.72413]
[1776423851693,38.82,75370.915,0.0,0.87786,7e-05,15.72413]
[1776423852761,38.82,75361.595,0.0,0.87722,7e-05,15.77916]
[1776423854775,38.82,75370.6525,0.0,0.87783,7e-05,15.72646]
[1776423856313,38.82,75371.8475,0.0,0.87791,7e-05,15.71968]
[1776423856446,38.82,75371.8475,0.0,0.87791,7e-05,15.71968]
[1776423856789,38.82,75371.8475,0.0,0.8779,7e-05,15.71993]
[1776423858395,38.82,75373.59,0.0,0.87802,7e-05,15.70995]
[1776423858445,38.82,75373.59,0.0,0.87802,7e-05,15.70995]
[1776423863838,38.83,75372.2725,0.0,0.87791,7e-05,15.71907]
[1776423867977,38.83,75372.28,0.0,0.87791,7e-05,15.71972]
[1776423868037,38.83,75372.28,0.0,0.87791,7e-05,15.71996]
[1776423868200,38.83,75372.28,0.0,0.87791,7e-05,15.71996]
[1776423868885,38.83,75372.28,0.0,0.87791,7e-05,15.71996]
[1776423868941,38.83,75372.28,0.0,0.87791,7e-05,15.71996]
[1776423873909,38.83,75364.5025,0.0,0.87739,7e-05,15.7635]
[1776423874934,38.83,75364.5025,0.0,0.87739,7e-05,15.7635]
[1776423874970,38.83,75364.5025,0.0,0.87739,7e-05,15.76357]
[1776423875210,38.83,75364.5025,0.0,0.87739,7e-05,15.76357]
[1776423876458,38.83,75364.5025,0.0,0.87739,7e-05,15.76364]
[1776423876698,38.83,75364.5025,0.0,0.87739,7e-05,15.76364]
[1776423877938,38.83,75353.065,0.0,0.87661,7e-05,15.83093]
[1776423883147,38.83,75351.335,0.0,0.87649,7e-05,15.84136]
[1776423889014,38.83,75352.0075,0.0,0.87654,7e-05,15.83775]
[1776423890884,38.83,75352.315,0.0,0.87656,7e-05,15.83601]
[1776423890943,38.83,75352.315,0.0,0.87656,7e-05,15.83601]
[1776423891029,38.83,75352.315,0.0,0.87655,7e-05,15.83608]
[1776423892224,38.83,75352.9175,0.0,0.87659,7e-05,15.83261]
[1776423892440,38.83,75352.9175,0.0,0.87659,7e-05,15.83261]
[1776423899084,38.83,75352.9375,0.0,0.87659,7e-05,15.83297]
[1776423900342,38.83,75353.78,0.0,0.87665,7e-05,15.8281]
[1776423900449,38.83,75353.78,0.0,0.87665,7e-05,15.8281]
[1776423900936,38.83,75353.78,0.0,0.87665,7e-05,15.8281]
[1776423901099,38.83,75353.78,0.0,0.87665,7e-05,15.82818]
[1776423901193,38.83,75353.78,0.0,0.87665,7e-05,15.82818]
[1776423907141,38.83,75351.1175,0.0,0.87646,7e-05,15.84418]
[1776423909695,38.83,75352.9675,0.0,0.87659,7e-05,15.83344]
[1776423913641,38.83,75355.995,0.0,0.87679,7e-05,15.81599]
[1776423919185,38.83,75356.3675,0.0,0.87681,7e-05,15.81434]
[1776423921870,38.84,75357.2775,0.0,0.87687,7e-05,15.80919]
[1776423921936,38.84,75357.2775,0.0,0.87687,7e-05,15.80919]
[1776423922590,38.84,75357.2775,0.0,0.87686,7e-05,15.80936]
[1776423922707,38.84,75357.2775,0.0,0.87686,7e-05,15.80936]
[1776423922775,38.84,75357.2775,0.0,0.87686,7e-05,15.80952]
[1776423924190,38.84,75366.175,0.0,0.87746,7e-05,15.75747]
[1776423927898,38.84,75369.615,0.0,0.87769,7e-05,15.73785]
[1776423927940,38.84,75369.615,0.0,0.87769,7e-05,15.73785]
[1776423933199,38.84,75372.135,0.0,0.87786,7e-05,15.72108]
[1776423935422,38.84,75373.1575,0.0,0.87793,7e-05,15.71528]
[1776423935444,38.84,75373.1575,0.0,0.87793,7e-05,15.71528]
[1776423936202,38.84,75373.3025,0.0,0.87794,7e-05,15.71461]
[1776423936804,38.84,75373.3025,0.0,0.87794,7e-05,15.71461]
[1776423936946,38.84,75373.3025,0.0,0.87794,7e-05,15.71461]
[1776423942207,38.84,75374.21,0.0,0.87798,7e-05,15.71037]
[1776423943208,38.84,75363.905,0.0,0.87729,7e-05,15.7709]
[1776423943826,38.84,75363.905,0.0,0.87729,7e-05,15.7709]
[1776423943939,38.84,75363.905,0.0,0.87729,7e-05,15.7709]
[1776423944041,38.84,75363.905,0.0,0.87729,7e-05,15.77099]
[1776423948213,38.84,75353.7575,0.0,0.8766,7e-05,15.83079]
[1776423948930,38.84,75353.7575,0.0,0.8766,7e-05,15.83079]
[1776423949199,38.84,75353.7575,0.0,0.8766,7e-05,15.83079]
[1776423949214,38.84,75352.5475,0.0,0.87652,7e-05,15.8379]
[1776423949732,38.84,75352.5475,0.0,0.87652,7e-05,15.8379]
[1776423949941,38.84,75352.5475,0.0,0.87652,7e-05,15.8379]
[1776423954515,38.84,75355.005,0.0,0.87668,7e-05,15.82351]
[1776423954699,38.84,75355.005,0.0,0.87668,7e-05,15.82351]
[1776423954790,38.84,75355.005,0.0,0.87668,7e-05,15.82354]
[1776423955611,38.84,75355.005,0.0,0.87668,7e-05,15.82354]
[1776423955711,38.84,75355.005,0.0,0.87668,7e-05,15.82354]
[1776423961225,38.84,75357.0125,0.0,0.87682,7e-05,15.81196]
[1776423965840,38.85,75356.89,0.0,0.8768,7e-05,15.81348]
[1776423965947,38.85,75356.89,0.0,0.8768,7e-05,15.81348]
[1776423966043,38.85,75356.89,0.0,0.8768,7e-05,15.81383]
[1776423966920,38.85,75356.89,0.0,0.8768,7e-05,15.81383]
[1776423966956,38.85,75356.89,0.0,0.8768,7e-05,15.81383]
[1776423972236,38.85,75359.875,0.0,0.87697,7e-05,15.79905]
[1776423975202,38.85,75360.81,0.0,0.87703,7e-05,15.79368]
[1776423976240,38.85,75326.4225,0.0,0.8747,7e-05,15.9956]
[1776423977241,38.85,75315.09,0.0,0.87392,7e-05,16.06201]
[1776423978697,38.85,75315.1925,0.0,0.87393,7e-05,16.06133]
[1776423979243,38.85,75315.46,0.0,0.87395,7e-05,16.05968]
[1776423982250,38.85,75324.98,0.0,0.87461,7e-05,16.00324]
[1776423983251,38.85,75333.0,0.0,0.87516,7e-05,15.95588]
[1776423985253,38.85,75337.4825,0.0,0.87546,7e-05,15.92926]
[1776423990258,38.85,75339.52,0.0,0.87561,7e-05,15.91665]
[1776423992260,38.85,75344.8225,0.0,0.87599,7e-05,15.88208]
[1776423993336,38.85,75345.21,0.0,0.87602,7e-05,15.87974]
[1776423993445,38.85,75345.21,0.0,0.87602,7e-05,15.87974]
[1776423994262,38.85,75345.365,0.0,0.87604,7e-05,15.87826]
[1776423995237,38.85,75345.365,0.0,0.87604,7e-05,15.87826]
[1776423995451,38.85,75347.545,0.0,0.87619,7e-05,15.86507]
[1776424001270,38.84,75347.88,0.0,0.87623,7e-05,15.86188]
[1776424005072,38.84,75349.7325,0.0,0.87635,7e-05,15.85093]
[1776424005207,38.84,75349.7325,0.0,0.87635,7e-05,15.85093]
[1776424005268,38.84,75349.7325,0.0,0.87635,7e-05,15.85092]
[1776424006846,38.84,75354.59,0.0,0.87668,7e-05,15.82245]
[1776424007605,38.84,75354.59,0.0,0.87668,7e-05,15.82245]
[1776424007698,38.84,75354.59,0.0,0.87668,7e-05,15.82245]
[1776424013282,38.84,75357.905,0.0,0.8769,7e-05,15.80326]
[1776424016105,38.84,75357.8725,0.0,0.8769,7e-05,15.80356]
[1776424016201,38.84,75357.8725,0.0,0.8769,7e-05,15.80356]
[1776424016206,38.84,75357.8725,0.0,0.8769,7e-05,15.80356]
[1776424017286,38.84,75352.555,0.0,0.87654,7e-05,15.83479]
[1776424018003,38.84,75352.555,0.0,0.87654,7e-05,15.83479]
[1776424018200,38.84,75352.555,0.0,0.87654,7e-05,15.83479]
[1776424023966,38.84,75354.1025,0.0,0.87664,7e-05,15.82581]
[1776424025960,38.84,75355.97,0.0,0.87677,7e-05,15.81489]
[1776424026197,38.84,75355.97,0.0,0.87677,7e-05,15.81489]
[1776424026295,38.84,75358.165,0.0,0.87692,7e-05,15.80205]
[1776424028532,38.84,75358.1525,0.0,0.87691,7e-05,15.80224]
[1776424028703,38.84,75358.1525,0.0,0.87691,7e-05,15.80224]
[1776424034303,38.85,75361.165,0.0,0.87711,7e-05,15.78501]
[1776424040078,38.84,75360.59,0.0,0.87708,7e-05,15.78805]
[1776424041192,38.84,75360.59,0.0,0.87708,7e-05,15.78805]
[1776424041294,38.84,75360.59,0.0,0.87708,7e-05,15.7879]
[1776424041443,38.84,75360.59,0.0,0.87708,7e-05,15.7879]
[1776424042091,38.84,75360.59,0.0,0.87708,7e-05,15.78773]
[1776424043099,38.84,75374.3975,0.0,0.87801,7e-05,15.7066]
[1776424048134,38.84,75378.1575,0.0,0.87825,7e-05,15.6853]
[1776424049141,38.84,75384.6975,0.0,0.87871,7e-05,15.64541]
[1776424054176,38.84,75388.75,0.0,0.87904,7e-05,15.61494]
[1776424059211,38.83,75391.305,0.0,0.87922,7e-05,15.59944]
[1776424060040,38.83,75391.305,0.0,0.87922,7e-05,15.59944]
[1776424060195,38.83,75391.305,0.0,0.87922,7e-05,15.59944]
[1776424065253,38.83,75394.4675,0.0,0.87945,7e-05,15.57896]
[1776424069949,38.83,75394.935,0.0,0.87951,7e-05,15.57328]
[1776424070121,38.83,75394.935,0.0,0.87951,7e-05,15.57328]
[1776424070194,38.83,75394.935,0.0,0.87951,7e-05,15.57328]
[1776424070288,38.82,75394.935,0.0,0.87952,7e-05,15.57256]
[1776424075050,38.82,75396.6775,0.0,0.87966,7e-05,15.56013]
[1776424075202,38.82,75396.6775,0.0,0.87966,7e-05,15.56013]
[1776424077317,38.82,75396.7725,0.0,0.87968,7e-05,15.55857]
[1776424077339,38.82,75396.7725,0.0,0.87968,7e-05,15.55852]
[1776424077440,38.82,75396.7725,0.0,0.87968,7e-05,15.55852]
[1776424078346,38.82,75396.7725,0.0,0.87968,7e-05,15.55822]
[1776424080359,38.82,75401.26,0.0,0.87999,7e-05,15.5314]
[1776424080419,38.82,75401.26,0.0,0.87999,7e-05,15.5314]
[1776424080441,38.82,75401.26,0.0,0.87999,7e-05,15.5314]
[1776424084363,38.81,75408.5275,0.0,0.8805,7e-05,15.48599]
[1776424085543,38.81,75409.4425,0.0,0.88058,7e-05,15.47864]
[1776424085691,38.81,75409.4425,0.0,0.88058,7e-05,15.47864]
[1776424086365,38.8,75411.885,0.0,0.88076,7e-05,15.46261]
[1776424087134,38.8,75411.885,0.0,0.88076,7e-05,15.46261]
[1776424087196,38.8,75411.885,0.0,0.88076,7e-05,15.46261]
[1776424090369,38.8,75417.1475,0.0,0.88115,7e-05,15.4285]
[1776424094373,38.8,75421.4475,0.0,0.88144,7e-05,15.40272]
[1776424094603,38.8,75421.4475,0.0,0.88144,7e-05,15.40272]
[1776424094689,38.8,75421.4475,0.0,0.88144,7e-05,15.40272]
[1776424094790,38.8,75421.4475,0.0,0.88144,7e-05,15.40272]
[1776424094942,38.8,75421.4475,0.0,0.88144,7e-05,15.40272]
[1776424094995,38.8,75421.4475,0.0,0.88144,7e-05,15.40237]
[1776424097376,38.79,75426.46,0.0,0.88178,7e-05,15.37248]
[1776424098793,38.79,75429.5375,0.0,0.88198,7e-05,15.35424]
[1776424098937,38.79,75429.5375,0.0,0.88198,7e-05,15.35424]
[1776424099031,38.79,75429.5375,0.0,0.88199,7e-05,15.35396]
[1776424101477,38.79,75426.9625,0.0,0.88182,7e-05,15.36841]
[1776424101709,38.79,75426.9625,0.0,0.88182,7e-05,15.36841]
[1776424106361,38.79,75424.5325,0.0,0.88168,7e-05,15.38139]
[1776424106385,38.79,75420.14,0.0,0.88139,7e-05,15.4067]
[1776424106439,38.79,75420.14,0.0,0.88139,7e-05,15.4067]
[1776424107386,38.79,75414.0175,0.0,0.88099,7e-05,15.44233]
[1776424108465,38.79,75412.2475,0.0,0.88087,7e-05,15.45252]
[1776424108703,38.79,75412.2475,0.0,0.88087,7e-05,15.45252]
[1776424114394,38.79,75408.4825,0.0,0.88066,7e-05,15.47027]
[1776424119129,38.79,75407.965,0.0,0.88063,7e-05,15.47256]
[1776424119190,38.79,75407.965,0.0,0.88063,7e-05,15.47256]
[1776424119399,38.79,75409.3175,0.0,0.88072,7e-05,15.46448]
[1776424121164,38.78,75409.8175,0.0,0.88076,7e-05,15.46139]
[1776424121199,38.78,75409.8175,0.0,0.88076,7e-05,15.46139]
[1776424126406,38.78,75407.9925,0.0,0.88065,7e-05,15.47098]
[1776424130853,38.78,75407.6925,0.0,0.88064,7e-05,15.472]
[1776424130935,38.78,75407.6925,0.0,0.88064,7e-05,15.472]
[1776424131411,38.78,75408.7725,0.0,0.88071,7e-05,15.46551]
[1776424132900,38.78,75408.94,0.0,0.88072,7e-05,15.46436]
[1776424132942,38.78,75408.94,0.0,0.88072,7e-05,15.46436]
[1776424136120,38.78,75407.1925,0.0,0.88061,7e-05,15.47405]
[1776424136189,38.78,75407.1925,0.0,0.88061,7e-05,15.47405]
[1776424136221,38.78,75407.1925,0.0,0.88061,7e-05,15.47383]
[1776424137417,38.78,75392.8875,0.0,0.87967,7e-05,15.55727]
[1776424138418,38.78,75378.1675,0.0,0.87869,7e-05,15.64313]
[1776424141765,38.78,75377.445,0.0,0.87866,7e-05,15.64609]
[1776424141938,38.78,75377.445,0.0,0.87866,7e-05,15.64609]
[1776424143423,38.77,75372.8875,0.0,0.87836,7e-05,15.67195]
[1776424144424,38.77,75366.2375,0.0,0.87792,7e-05,15.71047]
[1776424145680,38.77,75366.2825,0.0,0.87793,7e-05,15.70969]
[1776424145695,38.77,75366.2825,0.0,0.87793,7e-05,15.70969]
[1776424146142,38.77,75366.2825,0.0,0.87793,7e-05,15.70917]
[1776424149429,38.77,75370.805,0.0,0.87825,7e-05,15.68109]
[1776424150430,38.77,75374.4025,0.0,0.8785,7e-05,15.65953]
[1776424151206,38.77,75374.4025,0.0,0.8785,7e-05,15.65953]
[1776424151441,38.77,75374.4025,0.0,0.8785,7e-05,15.65909]
[1776424152432,38.77,75379.4175,0.0,0.87885,7e-05,15.62926]
[1776424154434,38.76,75383.555,0.0,0.87913,7e-05,15.60423]
[1776424157437,38.76,75387.2275,0.0,0.87939,7e-05,15.58167]
[1776424159438,38.76,75405.925,0.0,0.88064,7e-05,15.47164]
[1776424160861,38.76,75403.45,0.0,0.88047,7e-05,15.48593]
[1776424160876,38.76,75403.45,0.0,0.88047,7e-05,15.48593]
[1776424161440,38.76,75402.6475,0.0,0.88042,7e-05,15.49043]
[1776424162953,38.76,75402.6475,0.0,0.88042,7e-05,15.49022]
[1776424163025,38.76,75402.6475,0.0,0.88043,7e-05,15.49001]
[1776424163523,38.76,75402.6475,0.0,0.88043,7e-05,15.49001]
[1776424163689,38.76,75402.6475,0.0,0.88043,7e-05,15.49001]
[1776424169448,38.76,75394.8075,0.0,0.87992,7e-05,15.53455]
[1776424172015,38.76,75389.005,0.0,0.87957,7e-05,15.56439]
[1776424172847,38.76,75389.005,0.0,0.87957,7e-05,15.56439]
[1776424172942,38.76,75389.005,0.0,0.87957,7e-05,15.56439]
[1776424174027,38.75,75394.765,0.0,0.88,7e-05,15.52568]
[1776424176042,38.73,75401.07,0.0,0.88052,7e-05,15.4799]
[1776424177449,38.73,75401.07,0.0,0.88052,7e-05,15.4799]
[1776424177456,38.72,75402.68,0.0,0.88067,7e-05,15.46628]
[1776424177695,38.72,75402.68,0.0,0.88067,7e-05,15.46628]
[1776424178637,38.71,75402.68,0.0,0.88074,7e-05,15.45957]
[1776424178691,38.71,75402.68,0.0,0.88074,7e-05,15.45957]
[1776424184098,38.71,75405.4125,0.0,0.88093,7e-05,15.4428]
[1776424187162,38.71,75406.065,0.0,0.88098,7e-05,15.43875]
[1776424187191,38.71,75406.065,0.0,0.88098,7e-05,15.43875]
[1776424187308,38.71,75406.065,0.0,0.88098,7e-05,15.43875]
[1776424187438,38.71,75406.065,0.0,0.88098,7e-05,15.43875]
[1776424187466,38.71,75406.3075,0.0,0.881,7e-05,15.43722]
[1776424192635,38.71,75407.1775,0.0,0.88106,7e-05,15.43162]
[1776424192705,38.71,75407.1775,0.0,0.88106,7e-05,15.43162]
[1776424196209,38.71,75400.51,0.0,0.88062,7e-05,15.47014]
[1776424201325,38.7,75402.625,0.0,0.88077,7e-05,15.45718]
[1776424201440,38.7,75402.625,0.0,0.88077,7e-05,15.45718]
[1776424201480,38.7,75396.065,0.0,0.88034,7e-05,15.49544]
[1776424204238,38.7,75393.7575,0.0,0.88019,7e-05,15.50856]
[1776424204441,38.7,75393.7575,0.0,0.88019,7e-05,15.50856]
[1776424204442,38.7,75393.7575,0.0,0.88019,7e-05,15.50836]
[1776424207998,38.7,75396.8425,0.0,0.8804,7e-05,15.48971]
[1776424208199,38.7,75396.8425,0.0,0.8804,7e-05,15.48971]
[1776424213338,38.7,75396.99,0.0,0.88042,7e-05,15.48778]
[1776424214232,38.7,75396.99,0.0,0.88042,7e-05,15.48778]
[1776424214444,38.7,75396.99,0.0,0.88042,7e-05,15.48778]
[1776424215866,38.7,75397.4425,0.0,0.88046,7e-05,15.4848]
[1776424215948,38.7,75397.4425,0.0,0.88046,7e-05,15.4848]
[1776424216152,38.7,75397.4425,0.0,0.88046,7e-05,15.48464]
[1776424221396,38.7,75398.6375,0.0,0.88055,7e-05,15.47681]
[1776424222098,38.7,75398.6375,0.0,0.88055,7e-05,15.47681]
[1776424222193,38.7,75398.6375,0.0,0.88055,7e-05,15.47681]
[1776424226422,38.7,75394.0125,0.0,0.88025,7e-05,15.50314]
[1776424226444,38.7,75394.0125,0.0,0.88025,7e-05,15.50314]
[1776424229456,38.69,75387.7675,0.0,0.87984,7e-05,15.53904]
[1776424230181,38.69,75387.7675,0.0,0.87984,7e-05,15.53904]
[1776424230195,38.69,75387.7675,0.0,0.87984,7e-05,15.53904]
[1776424231470,38.69,75377.7025,0.0,0.8792,7e-05,15.59422]
[1776424232767,38.69,75377.56,0.0,0.87919,7e-05,15.59499]
[1776424232938,38.69,75377.56,0.0,0.87919,7e-05,15.59499]
[1776424233484,38.69,75377.56,0.0,0.87919,7e-05,15.59466]
[1776424235742,38.69,75377.4725,0.0,0.87919,7e-05,15.59453]
[1776424235944,38.69,75377.4725,0.0,0.87919,7e-05,15.59453]
[1776424241519,38.69,75379.0475,0.0,0.87932,7e-05,15.58341]
[1776424241785,38.69,75379.0475,0.0,0.87932,7e-05,15.58341]
[1776424241943,38.69,75379.0475,0.0,0.87932,7e-05,15.58341]
[1776424244403,38.69,75378.82,0.0,0.87931,7e-05,15.58411]
[1776424244437,38.69,75378.82,0.0,0.87931,7e-05,15.58411]
[1776424244461,38.69,75378.82,0.0,0.87931,7e-05,15.5838]
[1776424250528,38.68,75378.005,0.0,0.87928,7e-05,15.58668]
[1776424250989,38.68,75378.005,0.0,0.87928,7e-05,15.58668]
[1776424251196,38.68,75378.005,0.0,0.87928,7e-05,15.58668]
[1776424253890,38.68,75379.8275,0.0,0.87941,7e-05,15.5751]
[1776424253944,38.68,75379.8275,0.0,0.87941,7e-05,15.5751]
[1776424254532,38.68,75375.1575,0.0,0.8791,7e-05,15.60221]
[1776424255619,38.68,75372.2375,0.0,0.87891,7e-05,15.61901]
[1776424255690,38.68,75372.2375,0.0,0.87891,7e-05,15.61901]
[1776424261540,38.68,75369.3575,0.0,0.87874,7e-05,15.63364]
[1776424266545,38.65,75371.6375,0.0,0.87902,7e-05,15.6086]
[1776424266883,38.65,75371.6375,0.0,0.87902,7e-05,15.6086]
[1776424266940,38.65,75371.6375,0.0,0.87902,7e-05,15.6086]
[1776424272114,38.64,75370.8725,0.0,0.87906,7e-05,15.60551]
[1776424272191,38.64,75370.8725,0.0,0.87906,7e-05,15.60551]
[1776424272293,38.64,75370.8725,0.0,0.87906,7e-05,15.60518]
[1776424274371,38.64,75370.9925,0.0,0.87907,7e-05,15.60415]
[1776424274441,38.64,75370.9925,0.0,0.87907,7e-05,15.60415]
[1776424277093,38.64,75371.3975,0.0,0.87911,7e-05,15.60078]
[1776424279560,38.63,75365.6575,0.0,0.87874,7e-05,15.63352]
[1776424280138,38.63,75365.6575,0.0,0.87874,7e-05,15.63352]
[1776424280197,38.63,75365.6575,0.0,0.87874,7e-05,15.63352]
[1776424280292,38.63,75365.6575,0.0,0.87874,7e-05,15.63314]
[1776424285566,38.63,75362.2575,0.0,0.87853,7e-05,15.65123]
[1776424290571,38.63,75362.8225,0.0,0.87859,7e-05,15.64596]
[1776424295576,38.62,75365.4,0.0,0.87881,7e-05,15.62569]
[1776424298584,38.62,75374.4925,0.0,0.87943,7e-05,15.57116]
[1776424301588,38.62,75369.0,0.0,0.87907,7e-05,15.60262]
[1776424302588,38.62,75355.25,0.0,0.87815,7e-05,15.6832]
[1776424305333,38.62,75351.5275,0.0,0.8779,7e-05,15.70448]
[1776424310596,38.61,75349.6425,0.0,0.87779,7e-05,15.71428]
[1776424311464,38.61,75349.6425,0.0,0.87779,7e-05,15.71428]
[1776424316602,38.61,75345.625,0.0,0.87754,7e-05,15.7364]
[1776424320606,38.6,75340.42,0.0,0.87725,7e-05,15.76098]
[1776424324525,38.58,75340.1725,0.0,0.87732,7e-05,15.75436]
[1776424324603,38.58,75340.1725,0.0,0.87733,7e-05,15.7541]
[1776424324691,38.58,75340.1725,0.0,0.87733,7e-05,15.7541]
[1776424325213,38.58,75340.1725,0.0,0.87733,7e-05,15.7541]
[1776424325443,38.58,75340.1725,0.0,0.87733,7e-05,15.7541]
[1776424327455,38.58,75339.8275,0.0,0.87731,7e-05,15.75562]
[1776424333178,38.58,75335.6425,0.0,0.87705,7e-05,15.77834]
[1776424333858,38.58,75335.6425,0.0,0.87705,7e-05,15.77834]
[1776424333939,38.58,75335.6425,0.0,0.87705,7e-05,15.77834]
[1776424334185,38.58,75335.6425,0.0,0.87705,7e-05,15.77805]
[1776424339220,38.58,75335.425,0.0,0.87705,7e-05,15.77789]
[1776424339839,38.58,75335.425,0.0,0.87705,7e-05,15.77789]
[1776424339939,38.58,75335.425,0.0,0.87705,7e-05,15.77789]
[1776424343247,38.57,75340.515,0.0,0.87741,7e-05,15.74679]
[1776424348634,38.57,75340.955,0.0,0.87745,7e-05,15.74297]
[1776424353639,38.57,75341.8075,0.0,0.87754,7e-05,15.73348]
[1776424355000,38.57,75341.8075,0.0,0.87755,7e-05,15.73325]
[1776424355105,38.57,75341.8075,0.0,0.87755,7e-05,15.73325]
[1776424355195,38.57,75341.8075,0.0,0.87755,7e-05,15.73325]
[1776424355332,38.57,75341.8075,0.0,0.87755,7e-05,15.73303]
[1776424360367,38.57,75343.1625,0.0,0.87765,7e-05,15.72393]
[1776424365651,38.57,75344.8,0.0,0.87778,7e-05,15.71326]
[1776424370451,38.56,75346.485,0.0,0.8779,7e-05,15.70274]
[1776424370553,38.56,75346.485,0.0,0.8779,7e-05,15.70274]
[1776424370654,38.56,75346.485,0.0,0.8779,7e-05,15.70237]
[1776424370692,38.56,75346.485,0.0,0.8779,7e-05,15.70237]
[1776424376479,38.56,75347.9925,0.0,0.87801,7e-05,15.69244]
[1776424379823,38.56,75347.9425,0.0,0.87802,7e-05,15.69223]
[1776424379944,38.56,75347.9425,0.0,0.87802,7e-05,15.69223]
[1776424380197,38.56,75347.9425,0.0,0.87802,7e-05,15.69223]
[1776424380507,38.56,75347.9425,0.0,0.87802,7e-05,15.69206]
[1776424381514,38.56,75347.805,0.0,0.87801,7e-05,15.6926]
[1776424382521,38.56,75336.34,0.0,0.87724,7e-05,15.76003]
[1776424383528,38.56,75328.9025,0.0,0.87673,7e-05,15.80364]
[1776424384535,38.56,75323.2425,0.0,0.87635,7e-05,15.83673]
[1776424388342,38.56,75318.8525,0.0,0.87607,7e-05,15.8615]
[1776424388397,38.56,75318.8525,0.0,0.87607,7e-05,15.8615]
[1776424388438,38.56,75318.8525,0.0,0.87607,7e-05,15.8615]
[1776424388563,38.55,75318.8525,0.0,0.87607,7e-05,15.8611]
[1776424393598,38.55,75320.62,0.0,0.87621,7e-05,15.84869]
[1776424398632,38.55,75321.1225,0.0,0.87626,7e-05,15.84434]
[1776424399893,38.55,75324.6625,0.0,0.87651,7e-05,15.82329]
[1776424399939,38.55,75324.6625,0.0,0.87651,7e-05,15.82329]
[1776424400728,38.55,75324.6625,0.0,0.87651,7e-05,15.82329]
[1776424400750,38.55,75327.6075,0.0,0.87671,7e-05,15.80578]
[1776424400941,38.55,75327.6075,0.0,0.87671,7e-05,15.80578]
[1776424406690,38.55,75328.5175,0.0,0.87677,7e-05,15.79998]
[1776424409878,38.55,75332.5625,0.0,0.87705,7e-05,15.77595]
[1776424409937,38.55,75332.5625,0.0,0.87705,7e-05,15.77595]
[1776424409998,38.55,75332.5625,0.0,0.87705,7e-05,15.77595]
[1776424410197,38.55,75332.5625,0.0,0.87705,7e-05,15.77595]
[1776424410299,38.55,75332.5625,0.0,0.87705,7e-05,15.77592]
[1776424415764,38.55,75331.25,0.0,0.87699,7e-05,15.77954]
[1776424418835,38.54,75330.91,0.0,0.87698,7e-05,15.78041]
[1776424418942,38.54,75330.91,0.0,0.87698,7e-05,15.78041]
[1776424419768,38.54,75330.6525,0.0,0.87697,7e-05,15.78153]
[1776424420206,38.54,75330.6525,0.0,0.87697,7e-05,15.78153]
[1776424420442,38.54,75330.6525,0.0,0.87697,7e-05,15.78153]
[1776424425774,38.54,75331.7425,0.0,0.87706,7e-05,15.77385]
[1776424427302,38.54,75332.5525,0.0,0.87711,7e-05,15.76903]
[1776424427456,38.54,75332.5525,0.0,0.87711,7e-05,15.76903]
[1776424427471,38.54,75332.5525,0.0,0.87711,7e-05,15.76903]
[1776424427690,38.54,75332.5525,0.0,0.87711,7e-05,15.76903]
[1776424427720,38.54,75332.5525,0.0,0.87711,7e-05,15.76902]
[1776424429778,38.54,75339.3025,0.0,0.87757,7e-05,15.72911]
[1776424431780,38.54,75346.175,0.0,0.87804,7e-05,15.68863]
[1776424434587,38.54,75347.44,0.0,0.87812,7e-05,15.68136]
[1776424434692,38.54,75347.44,0.0,0.87812,7e-05,15.68136]
[1776424434783,38.54,75347.64,0.0,0.87813,7e-05,15.68028]
[1776424434945,38.54,75347.64,0.0,0.87813,7e-05,15.68028]
[1776424435192,38.54,75347.64,0.0,0.87813,7e-05,15.68028]
[1776424440789,38.54,75347.8675,0.0,0.87815,7e-05,15.67908]
[1776424445794,38.54,75347.12,0.0,0.8781,7e-05,15.68278]
[1776424445896,38.54,75347.12,0.0,0.8781,7e-05,15.68278]
[1776424445949,38.54,75347.12,0.0,0.8781,7e-05,15.68278]
[1776424446348,38.54,75347.12,0.0,0.8781,7e-05,15.68278]
[1776424446436,38.54,75347.12,0.0,0.8781,7e-05,15.68278]
[1776424446537,38.54,75347.12,0.0,0.8781,7e-05,15.68263]
[1776424451800,38.54,75347.685,0.0,0.87815,7e-05,15.67857]
[1776424453658,38.54,75348.2275,0.0,0.87819,7e-05,15.67523]
[1776424453700,38.54,75348.2275,0.0,0.87819,7e-05,15.67523]
[1776424453801,38.54,75349.475,0.0,0.87827,7e-05,15.66773]
[1776424453831,38.54,75349.475,0.0,0.87827,7e-05,15.66773]
[1776424453942,38.54,75349.475,0.0,0.87827,7e-05,15.66773]
[1776424459807,38.54,75349.965,0.0,0.87832,7e-05,15.66409]
[1776424461498,38.54,75350.1275,0.0,0.87833,7e-05,15.66301]
[1776424461551,38.54,75350.1275,0.0,0.87833,7e-05,15.66301]
[1776424461697,38.54,75350.1275,0.0,0.87833,7e-05,15.66301]
[1776424461754,38.54,75350.1275,0.0,0.87833,7e-05,15.66291]
[1776424466814,38.54,75352.34,0.0,0.87848,7e-05,15.64934]
[1776424471820,38.53,75352.5375,0.0,0.87852,7e-05,15.64443]
[1776424473046,38.53,75352.6075,0.0,0.87853,7e-05,15.64393]
[1776424473198,38.53,75352.6075,0.0,0.87853,7e-05,15.64393]
[1776424473201,38.53,75352.6075,0.0,0.87853,7e-05,15.64393]
[1776424473436,38.53,75352.6075,0.0,0.87853,7e-05,15.64393]
[1776424473477,38.53,75352.6075,0.0,0.87853,7e-05,15.64383]
[1776424478827,38.53,75351.675,0.0,0.87847,7e-05,15.64883]
[1776424483221,38.53,75351.6725,0.0,0.87848,7e-05,15.64845]
[1776424483367,38.53,75351.6725,0.0,0.87848,7e-05,15.64845]
[1776424483441,38.53,75351.6725,0.0,0.87848,7e-05,15.64845]
[1776424483468,38.53,75351.6725,0.0,0.87848,7e-05,15.64835]
[1776424488837,38.53,75352.74,0.0,0.87856,7e-05,15.64159]
[1776424493168,38.53,75352.8225,0.0,0.87856,7e-05,15.64075]
[1776424493207,38.53,75352.8225,0.0,0.87856,7e-05,15.64075]
[1776424493351,38.53,75352.8225,0.0,0.87856,7e-05,15.64075]
[1776424493443,38.53,75352.8225,0.0,0.87856,7e-05,15.64075]
[1776424493452,38.53,75352.8225,0.0,0.87857,7e-05,15.64067]
[1776424496666,38.53,75352.64,0.0,0.87855,7e-05,15.64166]
[1776424496699,38.53,75352.64,0.0,0.87855,7e-05,15.64166]
[1776424497463,38.53,75352.64,0.0,0.87856,7e-05,15.64148]
[1776424497687,38.53,75352.64,0.0,0.87856,7e-05,15.64148]
[1776424497788,38.53,75352.64,0.0,0.87856,7e-05,15.64135]
[1776424498847,38.53,75347.2775,0.0,0.8782,7e-05,15.6729]
[1776424500849,38.53,75337.8525,0.0,0.87756,7e-05,15.72828]
[1776424501136,38.53,75337.8525,0.0,0.87756,7e-05,15.72828]
[1776424501198,38.53,75337.8525,0.0,0.87756,7e-05,15.72828]
[1776424503365,38.53,75330.8375,0.0,0.87709,7e-05,15.76905]
[1776424504372,38.53,75335.795,0.0,0.87743,7e-05,15.73949]
[1776424507672,38.53,75337.2925,0.0,0.87754,7e-05,15.73021]
[1776424507701,38.53,75337.2925,0.0,0.87754,7e-05,15.73021]
[1776424507769,38.53,75337.2925,0.0,0.87754,7e-05,15.72999]
[1776424507869,38.53,75337.2925,0.0,0.87754,7e-05,15.72999]
[1776424507946,38.53,75337.2925,0.0,0.87754,7e-05,15.72999]
[1776424512472,38.52,75341.5975,0.0,0.87784,7e-05,15.7038]
[1776424512685,38.52,75341.5975,0.0,0.87784,7e-05,15.7038]
[1776424512694,38.52,75341.5975,0.0,0.87784,7e-05,15.7038]
[1776424512787,38.52,75341.5975,0.0,0.87784,7e-05,15.70363]
[1776424512941,38.52,75341.5975,0.0,0.87784,7e-05,15.70363]
[1776424518055,38.52,75345.6075,0.0,0.87812,7e-05,15.67924]
[1776424518181,38.52,75345.6075,0.0,0.87812,7e-05,15.67924]
[1776424518205,38.52,75345.6075,0.0,0.87812,7e-05,15.67924]
[1776424518437,38.52,75345.6075,0.0,0.87812,7e-05,15.67924]
[1776424518471,38.52,75345.6075,0.0,0.87813,7e-05,15.67889]
[1776424519876,38.52,75351.2775,0.0,0.87851,7e-05,15.64502]
[1776424519982,38.52,75351.2775,0.0,0.87851,7e-05,15.64502]
[1776424520878,38.52,75379.7625,0.0,0.88043,7e-05,15.47683]
[1776424522769,38.52,75379.7625,0.0,0.88043,7e-05,15.47677]
[1776424528552,38.52,75375.855,0.0,0.88018,7e-05,15.49881]
[1776424533588,38.52,75373.88,0.0,0.88007,7e-05,15.50707]
[1776424534285,38.52,75373.88,0.0,0.88007,7e-05,15.50707]
[1776424534443,38.52,75373.88,0.0,0.88007,7e-05,15.50707]
[1776424534602,38.52,75373.88,0.0,0.88007,7e-05,15.50707]
[1776424534703,38.52,75373.88,0.0,0.88007,7e-05,15.50707]
[1776424534794,38.52,75373.88,0.0,0.88007,7e-05,15.50714]
[1776424539305,38.52,75377.9625,0.0,0.88034,7e-05,15.48342]
[1776424539447,38.52,75377.9625,0.0,0.88034,7e-05,15.48342]
[1776424539592,38.52,75377.9625,0.0,0.88034,7e-05,15.48342]
[1776424539694,38.52,75377.9625,0.0,0.88034,7e-05,15.48342]
[1776424539795,38.52,75377.9625,0.0,0.88034,7e-05,15.48354]
[1776424542949,38.52,75379.815,0.0,0.88046,7e-05,15.47295]
[1776424543196,38.52,75379.815,0.0,0.88046,7e-05,15.47295]
[1776424543327,38.52,75379.815,0.0,0.88046,7e-05,15.47295]
[1776424543446,38.52,75379.815,0.0,0.88046,7e-05,15.47295]
[1776424543658,38.52,75379.815,0.0,0.88046,7e-05,15.473]
[1776424544666,38.52,75372.9075,0.0,0.87999,7e-05,15.51377]
[1776424546729,38.52,75372.815,0.0,0.87999,7e-05,15.51439]
[1776424546796,38.52,75372.815,0.0,0.87999,7e-05,15.51446]
[1776424546939,38.52,75372.815,0.0,0.87999,7e-05,15.51446]
[1776424547687,38.52,75372.815,0.0,0.87998,7e-05,15.51453]
[1776424552724,38.52,75375.0875,0.0,0.88013,7e-05,15.50152]
[1776424554164,38.52,75375.06,0.0,0.88013,7e-05,15.50175]
[1776424554192,38.52,75375.06,0.0,0.88013,7e-05,15.50175]
[1776424559774,38.52,75376.5375,0.0,0.88022,7e-05,15.49354]
[1776424562166,38.52,75377.2125,0.0,0.88026,7e-05,15.48984]
[1776424562199,38.52,75377.2125,0.0,0.88026,7e-05,15.48984]
[1776424562794,38.52,75377.2125,0.0,0.88026,7e-05,15.49005]
[1776424563801,38.52,75386.84,0.0,0.8809,7e-05,15.4336]
[1776424564489,38.52,75386.84,0.0,0.8809,7e-05,15.4336]
[1776424564691,38.52,75386.84,0.0,0.8809,7e-05,15.4336]
[1776424565817,38.53,75395.1525,0.0,0.88145,7e-05,15.38522]
[1776424568205,38.53,75392.2925,0.0,0.88125,7e-05,15.40251]
[1776424568443,38.53,75392.2925,0.0,0.88125,7e-05,15.40251]
[1776424569845,38.53,75385.2125,0.0,0.88078,7e-05,15.44457]
[1776424574938,38.53,75383.65,0.0,0.88066,7e-05,15.45467]
[1776424579943,38.53,75384.8925,0.0,0.88074,7e-05,15.44828]
[1776424581566,38.53,75384.85,0.0,0.88073,7e-05,15.44872]
[1776424581693,38.53,75384.85,0.0,0.88073,7e-05,15.44872]
[1776424581774,38.53,75384.85,0.0,0.88073,7e-05,15.44891]
[1776424582496,38.53,75384.85,0.0,0.88073,7e-05,15.44891]
[1776424582691,38.53,75384.85,0.0,0.88073,7e-05,15.44891]
[1776424587951,38.53,75386.7875,0.0,0.88085,7e-05,15.43869]
[1776424592956,38.53,75387.3925,0.0,0.88091,7e-05,15.43156]
[1776424595045,38.53,75386.675,0.0,0.88086,7e-05,15.43593]
[1776424595195,38.53,75386.675,0.0,0.88086,7e-05,15.43593]
[1776424595959,38.53,75386.2975,0.0,0.88083,7e-05,15.43835]
[1776424596029,38.53,75386.2975,0.0,0.88083,7e-05,15.43835]
[1776424596173,38.53,75386.2975,0.0,0.88083,7e-05,15.43835]
[1776424601965,38.54,75388.2925,0.0,0.88095,7e-05,15.42788]
[1776424606970,38.54,75388.3575,0.0,0.88095,7e-05,15.42857]
[1776424608037,38.54,75388.3525,0.0,0.88094,7e-05,15.42882]
[1776424608189,38.54,75388.3525,0.0,0.88094,7e-05,15.42882]
[1776424608533,38.54,75388.3525,0.0,0.88094,7e-05,15.42882]
[1776424608693,38.54,75388.3525,0.0,0.88094,7e-05,15.42882]
[1776424608747,38.54,75388.3525,0.0,0.88094,7e-05,15.42904]
[1776424611975,38.54,75383.8975,0.0,0.88064,7e-05,15.45584]
[1776424616980,38.54,75382.6,0.0,0.88054,7e-05,15.46432]
[1776424621985,38.54,75387.265,0.0,0.88084,7e-05,15.4377]
[1776424622452,38.54,75387.265,0.0,0.88084,7e-05,15.4377]
[1776424622689,38.54,75387.265,0.0,0.88084,7e-05,15.4377]
[1776424622786,38.54,75387.265,0.0,0.88084,7e-05,15.43791]
[1776424623622,38.54,75387.265,0.0,0.88084,7e-05,15.43791]
[1776424623693,38.54,75387.265,0.0,0.88084,7e-05,15.43791]
[1776424628992,38.55,75386.5275,0.0,0.88078,7e-05,15.44343]
[1776424630227,38.55,75387.2175,0.0,0.88083,7e-05,15.4393]
[1776424630436,38.55,75387.2175,0.0,0.88083,7e-05,15.4393]
[1776424630994,38.54,75389.045,0.0,0.88095,7e-05,15.42849]
[1776424631548,38.54,75389.045,0.0,0.88095,7e-05,15.42849]
[1776424631691,38.54,75389.045,0.0,0.88095,7e-05,15.42849]
[1776424637000,38.54,75392.53,0.0,0.88118,7e-05,15.40778]
[1776424640004,38.54,75397.1025,0.0,0.88149,7e-05,15.38087]
[1776424640604,38.54,75397.1025,0.0,0.88149,7e-05,15.38087]
[1776424640701,38.54,75397.1025,0.0,0.88149,7e-05,15.38087]
[1776424640706,38.54,75397.1025,0.0,0.88149,7e-05,15.38088]
[1776424642093,38.54,75396.0325,0.0,0.88141,7e-05,15.38717]
[1776424642201,38.54,75396.0325,0.0,0.88141,7e-05,15.38717]
[1776424646659,38.54,75397.51,0.0,0.88151,7e-05,15.37852]
[1776424646694,38.54,75397.51,0.0,0.88151,7e-05,15.37852]
[1776424646760,38.54,75397.51,0.0,0.88151,7e-05,15.37858]
[1776424647090,38.54,75397.51,0.0,0.88151,7e-05,15.37858]
[1776424647205,38.54,75397.51,0.0,0.88151,7e-05,15.37858]
[1776424648014,38.55,75406.2425,0.0,0.88208,7e-05,15.32816]
[1776424653019,38.55,75404.5025,0.0,0.88196,7e-05,15.3372]
[1776424654784,38.55,75404.35,0.0,0.88195,7e-05,15.33817]
[1776424654940,38.55,75404.35,0.0,0.88195,7e-05,15.33817]
[1776424655021,38.55,75406.74,0.0,0.8821,7e-05,15.32504]
[1776424656220,38.55,75405.975,0.0,0.88204,7e-05,15.33036]
[1776424656445,38.55,75405.975,0.0,0.88204,7e-05,15.33036]
[1776424662028,38.55,75405.6325,0.0,0.88201,7e-05,15.33287]
[1776424663128,38.55,75405.7425,0.0,0.88202,7e-05,15.33205]
[1776424663193,38.55,75405.7425,0.0,0.88202,7e-05,15.33205]
[1776424664033,38.55,75405.855,0.0,0.88203,7e-05,15.3312]
[1776424664265,38.55,75405.855,0.0,0.88203,7e-05,15.3312]
[1776424664443,38.55,75405.855,0.0,0.88203,7e-05,15.3312]
[1776424670039,38.55,75405.7775,0.0,0.88206,7e-05,15.32896]
[1776424674532,38.55,75405.8525,0.0,0.88207,7e-05,15.32783]
[1776424674688,38.55,75405.8525,0.0,0.88207,7e-05,15.32783]
[1776424674786,38.55,75405.8525,0.0,0.88207,7e-05,15.32766]
[1776424675684,38.55,75405.8525,0.0,0.88207,7e-05,15.32766]
[1776424675936,38.55,75405.8525,0.0,0.88207,7e-05,15.32766]
[1776424678604,38.55,75413.4,0.0,0.88257,7e-05,15.28279]
[1776424684058,38.54,75411.5525,0.0,0.88248,7e-05,15.29085]
[1776424686442,38.54,75411.5625,0.0,0.88248,7e-05,15.29057]
[1776424686696,38.54,75411.5625,0.0,0.88248,7e-05,15.29057]
[1776424686797,38.54,75411.5625,0.0,0.88249,7e-05,15.29044]
[1776424687949,38.54,75411.5625,0.0,0.88249,7e-05,15.29044]
[1776424688192,38.54,75411.5625,0.0,0.88249,7e-05,15.2903]
[1776424690956,38.54,75409.6075,0.0,0.88236,7e-05,15.30151]
[1776424691058,38.54,75409.6075,0.0,0.88236,7e-05,15.30137]
[1776424691200,38.54,75409.6075,0.0,0.88236,7e-05,15.30137]
[1776424691695,38.54,75409.6075,0.0,0.88236,7e-05,15.30127]
[1776424692301,38.54,75409.6075,0.0,0.88236,7e-05,15.30127]
[1776424692447,38.54,75409.6075,0.0,0.88236,7e-05,15.30127]
[1776424693709,38.54,75414.4925,0.0,0.88269,7e-05,15.27268]
[1776424695722,38.54,75422.7025,0.0,0.88322,7e-05,15.22504]
[1776424696730,38.54,75427.35,0.0,0.88352,7e-05,15.19808]
[1776424698616,38.54,75428.9025,0.0,0.88362,7e-05,15.18903]
[1776424698705,38.54,75428.9025,0.0,0.88362,7e-05,15.18903]
[1776424702772,38.54,75435.4825,0.0,0.88405,7e-05,15.1508]
[1776424705048,38.54,75437.1975,0.0,0.88416,7e-05,15.14085]
[1776424706024,38.54,75437.13,0.0,0.88416,7e-05,15.14107]
[1776424706083,38.54,75440.57,0.0,0.88438,7e-05,15.12079]
[1776424706196,38.54,75440.57,0.0,0.88438,7e-05,15.12079]
[1776424707807,38.54,75440.5575,0.0,0.88438,7e-05,15.12064]
[1776424708814,38.54,75450.2775,0.0,0.88501,6e-05,15.06398]
[1776424712673,38.54,75450.8025,0.0,0.88506,6e-05,15.05831]
[1776424712699,38.54,75450.8025,0.0,0.88506,6e-05,15.05831]
[1776424717877,38.54,75448.9075,0.0,0.88493,6e-05,15.07062]
[1776424721537,38.55,75448.6025,0.0,0.8849,6e-05,15.07298]
[1776424721700,38.55,75448.6025,0.0,0.8849,6e-05,15.07298]
[1776424723919,38.55,75445.1975,0.0,0.88467,7e-05,15.09343]
[1776424725933,38.55,75448.625,0.0,0.88489,6e-05,15.07377]
[1776424728385,38.55,75448.4375,0.0,0.88488,6e-05,15.07525]
[1776424728444,38.55,75448.4375,0.0,0.88488,6e-05,15.07525]
[1776424730694,38.55,75449.5775,0.0,0.88494,6e-05,15.06901]
[1776424731975,38.55,75457.285,0.0,0.88544,6e-05,15.0245]
[1776424737011,38.55,75457.8275,0.0,0.88546,6e-05,15.02267]
[1776424742047,38.55,75456.3375,0.0,0.88535,6e-05,15.03264]
[1776424747082,38.56,75455.65,0.0,0.88529,6e-05,15.03788]
[1776424749096,38.56,75462.74,0.0,0.88574,6e-05,14.9971]
[1776424752124,38.56,75468.79,0.0,0.88612,6e-05,14.96284]
[1776424754121,38.56,75469.4275,0.0,0.88616,6e-05,14.95955]
[1776424754138,38.56,75478.8575,0.0,0.88676,6e-05,14.90503]
[1776424754203,38.56,75478.8575,0.0,0.88676,6e-05,14.90503]
[1776424757141,38.56,75482.3575,0.0,0.88697,6e-05,14.88573]
[1776424758142,38.56,75488.83,0.0,0.88738,6e-05,14.8483]
[1776424758707,38.56,75488.83,0.0,0.88738,6e-05,14.8483]
[1776424758901,38.56,75488.83,0.0,0.88738,6e-05,14.8483]
[1776424758943,38.56,75488.83,0.0,0.88738,6e-05,14.8483]
[1776424761694,38.57,75486.455,0.0,0.88722,6e-05,14.86333]
[1776424761709,38.57,75486.455,0.0,0.88721,6e-05,14.86383]
[1776424763064,38.57,75486.455,0.0,0.88721,6e-05,14.86383]
[1776424763190,38.57,75486.8525,0.0,0.88723,6e-05,14.86201]
[1776424766863,38.57,75488.7525,0.0,0.88734,6e-05,14.85248]
[1776424766935,38.57,75488.7525,0.0,0.88734,6e-05,14.85248]
[1776424771154,38.57,75484.31,0.0,0.88705,6e-05,14.87754]
[1776424772155,38.58,75467.6375,0.0,0.88598,6e-05,14.97498]
[1776424772407,38.58,75467.6375,0.0,0.88598,6e-05,14.97498]
[1776424772559,38.58,75467.6375,0.0,0.88598,6e-05,14.97498]
[1776424772694,38.58,75467.6375,0.0,0.88598,6e-05,14.97498]
[1776424772776,38.58,75467.6375,0.0,0.88597,6e-05,14.97527]
[1776424774157,38.58,75444.8625,0.0,0.8845,7e-05,15.10836]
[1776424774446,38.58,75444.8625,0.0,0.8845,7e-05,15.10836]
[1776424775158,38.58,75451.8975,0.0,0.88495,6e-05,15.06745]
[1776424777614,38.58,75451.3475,0.0,0.88491,6e-05,15.07103]
[1776424777691,38.58,75451.3475,0.0,0.88491,6e-05,15.07103]
[1776424782165,38.58,75440.42,0.0,0.88418,7e-05,15.13705]
[1776424782886,38.58,75440.42,0.0,0.88418,7e-05,15.13705]
[1776424782936,38.58,75440.42,0.0,0.88418,7e-05,15.13705]
[1776424788172,38.59,75440.62,0.0,0.88417,7e-05,15.13796]
[1776424791914,38.59,75443.95,0.0,0.88437,7e-05,15.11959]
[1776424791939,38.59,75443.95,0.0,0.88437,7e-05,15.11959]
[1776424796245,38.59,75444.875,0.0,0.88441,7e-05,15.11609]
[1776424796436,38.59,75444.875,0.0,0.88441,7e-05,15.11609]
[1776424797181,38.59,75444.8825,0.0,0.88441,7e-05,15.11643]
[1776424797389,38.59,75444.8825,0.0,0.88441,7e-05,15.11643]
[1776424797436,38.59,75444.8825,0.0,0.88441,7e-05,15.11643]
[1776424802066,38.59,75439.5225,0.0,0.88405,7e-05,15.14913]
[1776424802165,38.59,75439.5225,0.0,0.88405,7e-05,15.14913]
[1776424803190,38.6,75424.6225,0.0,0.88306,7e-05,15.23709]
[1776424805192,38.6,75416.3075,0.0,0.88251,7e-05,15.28663]
[1776424807194,38.6,75422.5575,0.0,0.88291,7e-05,15.25086]
[1776424809707,38.6,75423.705,0.0,0.88298,7e-05,15.2446]
[1776424809936,38.6,75423.705,0.0,0.88298,7e-05,15.2446]
[1776424810039,38.6,75423.705,0.0,0.88297,7e-05,15.24553]
[1776424815202,38.6,75416.9525,0.0,0.88251,7e-05,15.28647]
[1776424820207,38.61,75414.43,0.0,0.88233,7e-05,15.30289]
[1776424825212,38.61,75417.1775,0.0,0.88249,7e-05,15.28874]
[1776424828700,38.61,75421.5,0.0,0.88276,7e-05,15.26412]
[1776424828935,38.61,75421.5,0.0,0.88276,7e-05,15.26412]
[1776424828938,38.61,75421.5,0.0,0.88276,7e-05,15.26448]
[1776424830217,38.61,75412.865,0.0,0.88219,7e-05,15.31543]
[1776424835222,38.62,75409.4025,0.0,0.88196,7e-05,15.33419]
[1776424839073,38.62,75406.9,0.0,0.88179,7e-05,15.34979]
[1776424841733,38.62,75409.44,0.0,0.88195,7e-05,15.33536]
[1776424842229,38.62,75418.1925,0.0,0.88252,7e-05,15.28444]
[1776424844781,38.62,75425.88,0.0,0.88302,7e-05,15.23997]
[1776424849816,38.62,75426.245,0.0,0.88303,7e-05,15.23879]
[1776424854851,38.62,75426.2125,0.0,0.88302,7e-05,15.23993]
[1776424857686,38.62,75426.12,0.0,0.88301,7e-05,15.24085]
[1776424857937,38.62,75426.12,0.0,0.88301,7e-05,15.24085]
[1776424858880,38.63,75431.885,0.0,0.88338,7e-05,15.20759]
[1776424861936,38.63,75431.5225,0.0,0.88336,7e-05,15.21018]
[1776424862197,38.63,75431.5225,0.0,0.88336,7e-05,15.21018]
[1776424862249,38.63,75432.4175,0.0,0.88341,7e-05,15.20519]
[1776424867254,38.63,75430.05,0.0,0.88324,7e-05,15.22018]
[1776424870964,38.63,75435.15,0.0,0.88357,7e-05,15.19133]
[1776424871971,38.63,75439.5225,0.0,0.88385,7e-05,15.16615]
[1776424873260,38.63,75451.15,0.0,0.8846,6e-05,15.09838]
[1776424873989,38.63,75451.15,0.0,0.8846,6e-05,15.0986]
[1776424874996,38.63,75461.7175,0.0,0.88528,6e-05,15.03723]
[1776424877011,38.63,75470.875,0.0,0.88587,6e-05,14.98451]
[1776424879025,38.63,75477.7275,0.0,0.8863,6e-05,14.94528]
[1776424880032,38.64,75471.8625,0.0,0.88592,6e-05,14.97972]
[1776424880735,38.64,75471.8625,0.0,0.88592,6e-05,14.97972]
[1776424880938,38.64,75471.8625,0.0,0.88592,6e-05,14.97972]
[1776424886074,38.64,75469.655,0.0,0.88576,6e-05,14.99426]
[1776424887720,38.64,75469.3175,0.0,0.88574,6e-05,14.9965]
[1776424887937,38.64,75469.3175,0.0,0.88574,6e-05,14.9965]
[1776424888088,38.64,75469.3175,0.0,0.88573,6e-05,14.99678]
[1776424893124,38.64,75467.4025,0.0,0.88561,6e-05,15.00604]
[1776424898160,38.64,75468.3375,0.0,0.88566,6e-05,15.00197]
[1776424898693,38.64,75468.3375,0.0,0.88566,6e-05,15.00197]
[1776424903103,38.65,75469.185,0.0,0.8857,6e-05,14.99814]
[1776424903191,38.65,75469.185,0.0,0.8857,6e-05,14.99814]
[1776424903195,38.65,75469.185,0.0,0.8857,6e-05,14.99844]
[1776424907236,38.65,75473.855,0.0,0.88599,6e-05,14.97219]
[1776424907292,38.65,75473.855,0.0,0.88599,6e-05,14.97258]
[1776424907438,38.65,75473.855,0.0,0.88599,6e-05,14.97258]
[1776424908445,38.65,75473.855,0.0,0.88598,6e-05,14.97295]
[1776424908695,38.65,75473.855,0.0,0.88598,6e-05,14.97295]
[1776424914043,38.65,75477.765,0.0,0.88622,6e-05,14.95191]
[1776424914188,38.65,75477.765,0.0,0.88622,6e-05,14.95191]
[1776424914272,38.65,75477.765,0.0,0.88621,6e-05,14.95222]
[1776424914402,38.65,75477.765,0.0,0.88621,6e-05,14.95222]
[1776424914434,38.65,75477.765,0.0,0.88621,6e-05,14.95222]
[1776424917293,38.66,75471.4325,0.0,0.8858,6e-05,14.98991]
[1776424922300,38.66,75473.3575,0.0,0.88591,6e-05,14.97984]
[1776424922305,38.66,75473.3575,0.0,0.88591,6e-05,14.97984]
[1776424922308,38.66,75480.805,0.0,0.88638,6e-05,14.93688]
[1776424922439,38.66,75480.805,0.0,0.88638,6e-05,14.93688]
[1776424928314,38.66,75485.4725,0.0,0.88666,6e-05,14.91213]
[1776424933263,38.67,75485.04,0.0,0.88661,6e-05,14.91621]
[1776424933272,38.67,75485.04,0.0,0.88661,6e-05,14.91621]
[1776424933319,38.67,75485.04,0.0,0.88661,6e-05,14.91659]
[1776424933442,38.67,75485.04,0.0,0.88661,6e-05,14.91659]
[1776424939115,38.67,75483.9025,0.0,0.88651,6e-05,14.92506]
[1776424940291,38.67,75483.9025,0.0,0.88651,6e-05,14.92543]
[1776424940326,38.67,75483.5325,0.0,0.88648,6e-05,14.92795]
[1776424940344,38.67,75483.5325,0.0,0.88648,6e-05,14.92795]
[1776424940449,38.67,75483.5325,0.0,0.88648,6e-05,14.92795]
[1776424944959,38.67,75484.355,0.0,0.88652,6e-05,14.92464]
[1776424945010,38.67,75484.355,0.0,0.88652,6e-05,14.92464]
[1776424945200,38.67,75484.355,0.0,0.88652,6e-05,14.92464]
[1776424945301,38.67,75484.355,0.0,0.88652,6e-05,14.92499]
[1776424947333,38.68,75468.8325,0.0,0.88551,6e-05,15.01581]
[1776424949865,38.68,75466.095,0.0,0.88533,6e-05,15.03219]
[1776424949879,38.68,75466.095,0.0,0.88533,6e-05,15.03219]
[1776424949939,38.68,75466.095,0.0,0.88533,6e-05,15.03219]
[1776424949966,38.68,75466.095,0.0,0.88533,6e-05,15.0324]
[1776424955341,38.68,75469.0175,0.0,0.88553,6e-05,15.01334]
[1776424960346,38.68,75470.4675,0.0,0.88561,6e-05,15.00613]
[1776424965351,38.68,75472.4125,0.0,0.88572,6e-05,14.99608]
[1776424967353,38.68,75467.245,0.0,0.88538,6e-05,15.02663]
[1776424968073,38.68,75467.245,0.0,0.88538,6e-05,15.02663]
[1776424968193,38.68,75467.245,0.0,0.88538,6e-05,15.02663]
[1776424968196,38.68,75467.245,0.0,0.88538,6e-05,15.02663]
[1776424968295,38.68,75467.245,0.0,0.88538,6e-05,15.02684]
[1776424968441,38.68,75467.245,0.0,0.88538,6e-05,15.02684]
[1776424974360,38.69,75466.9275,0.0,0.88534,6e-05,15.02991]
[1776424979365,38.69,75467.955,0.0,0.8854,6e-05,15.02501]
[1776424984370,38.69,75468.14,0.0,0.8854,6e-05,15.02503]
[1776424984770,38.69,75468.14,0.0,0.8854,6e-05,15.02503]
[1776424984779,38.69,75468.14,0.0,0.8854,6e-05,15.02503]
[1776424984949,38.69,75468.14,0.0,0.8854,6e-05,15.02503]
[1776424985042,38.69,75468.14,0.0,0.8854,6e-05,15.02524]
[1776424990376,38.69,75466.16,0.0,0.88526,6e-05,15.0378]
[1776424995381,38.69,75465.3775,0.0,0.8852,6e-05,15.04331]
[1776424996474,38.7,75464.98,0.0,0.88517,6e-05,15.04581]
[1776424996603,38.7,75464.98,0.0,0.88517,6e-05,15.04581]
[1776424996692,38.7,75464.98,0.0,0.88517,6e-05,15.04581]
[1776424997383,38.7,75464.235,0.0,0.88512,6e-05,15.05033]
[1776425002388,38.7,75464.24,0.0,0.88511,6e-05,15.05118]
[1776425003191,38.7,75464.24,0.0,0.88511,6e-05,15.05118]
[1776425003199,38.7,75464.24,0.0,0.88511,6e-05,15.05118]
[1776425003291,38.7,75464.24,0.0,0.88511,6e-05,15.05135]
[1776425003442,38.7,75464.24,0.0,0.88511,6e-05,15.05135]
[1776425008939,38.7,75463.58,0.0,0.88505,6e-05,15.05626]
[1776425013407,38.7,75462.5525,0.0,0.885,6e-05,15.05964]
[1776425013445,38.7,75462.5525,0.0,0.885,6e-05,15.05964]
[1776425013463,38.7,75462.5525,0.0,0.885,6e-05,15.05964]
[1776425013690,38.7,75462.5525,0.0,0.885,6e-05,15.05964]
[1776425014400,38.7,75461.1875,0.0,0.88491,6e-05,15.06774]
[1776425019405,38.7,75460.775,0.0,0.88488,6e-05,15.07088]
[1776425024410,38.7,75460.49,0.0,0.88485,6e-05,15.07324]
[1776425026238,38.7,75460.49,0.0,0.88485,6e-05,15.07338]
[1776425026241,38.7,75460.49,0.0,0.88485,6e-05,15.07352]
[1776425026439,38.7,75460.49,0.0,0.88485,6e-05,15.07352]
[1776425026509,38.7,75460.49,0.0,0.88485,6e-05,15.07352]
[1776425026698,38.7,75460.49,0.0,0.88485,6e-05,15.07352]
[1776425032111,38.71,75457.375,0.0,0.88464,6e-05,15.09236]
[1776425037423,38.7,75458.535,0.0,0.88472,6e-05,15.08484]
[1776425040807,38.7,75457.865,0.0,0.88468,6e-05,15.08828]
[1776425040943,38.7,75457.865,0.0,0.88468,6e-05,15.08828]
[1776425040984,38.7,75457.865,0.0,0.88468,6e-05,15.08828]
[1776425041197,38.7,75457.865,0.0,0.88468,6e-05,15.08828]
[1776425041298,38.7,75457.865,0.0,0.88468,6e-05,15.08813]
[1776425045581,38.7,75458.8425,0.0,0.88475,6e-05,15.08187]
[1776425045641,38.7,75458.8425,0.0,0.88475,6e-05,15.08187]
[1776425045688,38.7,75458.8425,0.0,0.88475,6e-05,15.08187]
[1776425046209,38.7,75458.8425,0.0,0.88475,6e-05,15.08178]
[1776425047433,38.7,75465.5925,0.0,0.88519,6e-05,15.0424]
[1776425050545,38.7,75465.94,0.0,0.88522,6e-05,15.04008]
[1776425050696,38.7,75465.94,0.0,0.88522,6e-05,15.04008]
[1776425051025,38.7,75465.94,0.0,0.88522,6e-05,15.04008]
[1776425051194,38.7,75465.94,0.0,0.88522,6e-05,15.04008]
[1776425051243,38.7,75465.94,0.0,0.88522,6e-05,15.03994]
[1776425052251,38.7,75460.035,0.0,0.88484,6e-05,15.07417]
[1776425055413,38.7,75458.755,0.0,0.88476,6e-05,15.08133]
[1776425055439,38.7,75458.755,0.0,0.88476,6e-05,15.08133]
[1776425055441,38.7,75453.695,0.0,0.88443,6e-05,15.11086]
[1776425055706,38.7,75453.695,0.0,0.88443,6e-05,15.11086]
[1776425055940,38.7,75453.695,0.0,0.88443,6e-05,15.11086]
[1776425061314,38.7,75453.8325,0.0,0.88444,6e-05,15.11044]
[1776425066234,38.7,75453.51,0.0,0.88441,6e-05,15.11256]
[1776425066446,38.7,75453.51,0.0,0.88441,6e-05,15.11256]
[1776425066452,38.7,75453.8675,0.0,0.88443,6e-05,15.11054]
[1776425066575,38.7,75453.8675,0.0,0.88443,6e-05,15.11054]
[1776425066699,38.7,75453.8675,0.0,0.88443,6e-05,15.11054]
[1776425068690,38.7,75453.465,0.0,0.88441,6e-05,15.11301]
[1776425069455,38.7,75453.49,0.0,0.88441,6e-05,15.11292]
[1776425075411,38.7,75453.6625,0.0,0.88444,6e-05,15.10903]
[1776425080446,38.7,75452.9925,0.0,0.88439,6e-05,15.11324]
[1776425085471,38.7,75453.925,0.0,0.88445,6e-05,15.10812]
[1776425090476,38.7,75453.795,0.0,0.88443,6e-05,15.10919]
[1776425092903,38.7,75454.76,0.0,0.8845,6e-05,15.10371]
[1776425092939,38.7,75454.76,0.0,0.8845,6e-05,15.10371]
[1776425093479,38.7,75454.8525,0.0,0.8845,6e-05,15.10324]
[1776425093508,38.7,75454.8525,0.0,0.8845,6e-05,15.10324]
[1776425093702,38.7,75454.8525,0.0,0.8845,6e-05,15.10324]
[1776425100486,38.71,75453.7325,0.0,0.88442,6e-05,15.11022]
[1776425101688,38.7,75456.91,0.0,0.88463,6e-05,15.09155]
[1776425101940,38.7,75456.91,0.0,0.88463,6e-05,15.09155]
[1776425102349,38.7,75456.91,0.0,0.88463,6e-05,15.09155]
[1776425102440,38.7,75456.91,0.0,0.88463,6e-05,15.09155]
[1776425102451,38.7,75456.91,0.0,0.88463,6e-05,15.09144]
[1776425103489,38.7,75465.7875,0.0,0.88521,6e-05,15.03968]
[1776425108494,38.7,75471.4725,0.0,0.88558,6e-05,15.0063]
[1776425109242,38.7,75471.4725,0.0,0.88558,6e-05,15.0063]
[1776425109445,38.7,75471.4725,0.0,0.88558,6e-05,15.0063]
[1776425109469,38.7,75471.4725,0.0,0.88558,6e-05,15.00626]
[1776425109570,38.7,75471.4725,0.0,0.88558,6e-05,15.00626]
[1776425109693,38.7,75471.4725,0.0,0.88558,6e-05,15.00626]
[1776425113499,38.7,75465.2975,0.0,0.88518,6e-05,15.04257]
[1776425114548,38.7,75462.3575,0.0,0.88498,6e-05,15.05984]
[1776425114702,38.7,75462.3575,0.0,0.88498,6e-05,15.05984]
[1776425115501,38.71,75462.9775,0.0,0.88502,6e-05,15.0564]
[1776425115976,38.71,75462.9775,0.0,0.88502,6e-05,15.0564]
[1776425116195,38.71,75462.9775,0.0,0.88502,6e-05,15.0564]
[1776425119807,38.71,75458.6225,0.0,0.88473,6e-05,15.08233]
[1776425119945,38.71,75458.6225,0.0,0.88473,6e-05,15.08233]
[1776425120506,38.71,75458.4825,0.0,0.88472,6e-05,15.08327]
[1776425122973,38.71,75456.0175,0.0,0.88456,6e-05,15.09784]
[1776425123198,38.71,75456.0175,0.0,0.88456,6e-05,15.09784]
[1776425128514,38.71,75455.4075,0.0,0.88452,6e-05,15.102]
[1776425131309,38.71,75454.3575,0.0,0.88445,6e-05,15.10828]
[1776425131447,38.71,75454.3575,0.0,0.88445,6e-05,15.10828]
[1776425131517,38.71,75454.405,0.0,0.88447,6e-05,15.10485]
[1776425133519,38.71,75463.75,0.0,0.88507,6e-05,15.05074]
[1776425134361,38.71,75463.75,0.0,0.88507,6e-05,15.05074]
[1776425134440,38.71,75463.75,0.0,0.88507,6e-05,15.05074]
[1776425139525,38.71,75469.1125,0.0,0.8854,6e-05,15.02082]
[1776425143596,38.71,75469.5825,0.0,0.88543,6e-05,15.01811]
[1776425143694,38.71,75469.5825,0.0,0.88543,6e-05,15.01811]
[1776425144325,38.71,75469.5825,0.0,0.88543,6e-05,15.01811]
[1776425144450,38.71,75469.5825,0.0,0.88543,6e-05,15.01811]
[1776425144530,38.71,75469.8525,0.0,0.88545,6e-05,15.01672]
[1776425149535,38.71,75471.2225,0.0,0.88553,6e-05,15.00968]
[1776425152980,38.71,75471.595,0.0,0.88554,6e-05,15.00809]
[1776425153202,38.71,75471.595,0.0,0.88554,6e-05,15.00809]
[1776425153249,38.71,75471.595,0.0,0.88554,6e-05,15.00828]
[1776425153581,38.71,75471.595,0.0,0.88554,6e-05,15.00828]
[1776425153697,38.71,75471.595,0.0,0.88554,6e-05,15.00828]
[1776425159544,38.72,75475.22,0.0,0.88576,6e-05,14.98844]
[1776425164549,38.72,75476.2875,0.0,0.88582,6e-05,14.98311]
[1776425164943,38.72,75476.2875,0.0,0.88582,6e-05,14.98311]
[1776425165194,38.72,75476.2875,0.0,0.88582,6e-05,14.98311]
[1776425165233,38.72,75476.2875,0.0,0.88582,6e-05,14.9831]
[1776425165685,38.72,75476.2875,0.0,0.88582,6e-05,14.9831]
[1776425165941,38.72,75476.2875,0.0,0.88582,6e-05,14.9831]
[1776425170664,38.72,75478.6975,0.0,0.88597,6e-05,14.96934]
[1776425170694,38.72,75478.6975,0.0,0.88597,6e-05,14.96934]
[1776425171556,38.72,75483.99,0.0,0.88631,6e-05,14.93866]
[1776425171881,38.72,75483.99,0.0,0.88631,6e-05,14.93866]
[1776425171941,38.72,75483.99,0.0,0.88631,6e-05,14.93866]
[1776425177562,38.72,75485.565,0.0,0.88641,6e-05,14.93019]
[1776425179894,38.72,75485.79,0.0,0.88641,6e-05,14.92958]
[1776425179939,38.72,75485.79,0.0,0.88641,6e-05,14.92958]
[1776425180565,38.72,75486.6975,0.0,0.88647,6e-05,14.92466]
[1776425181631,38.72,75486.6975,0.0,0.88647,6e-05,14.92474]
[1776425181703,38.72,75486.6975,0.0,0.88647,6e-05,14.92474]
[1776425187572,38.73,75489.7175,0.0,0.88664,6e-05,14.90902]
[1776425192577,38.73,75489.705,0.0,0.88664,6e-05,14.90758]
[1776425197582,38.73,75490.2325,0.0,0.88666,6e-05,14.90626]
[1776425198239,38.73,75490.2325,0.0,0.88666,6e-05,14.90626]
[1776425198436,38.73,75490.2325,0.0,0.88666,6e-05,14.90626]
[1776425198459,38.73,75490.2325,0.0,0.88665,6e-05,14.90661]
[1776425199039,38.73,75490.2325,0.0,0.88665,6e-05,14.90661]
[1776425199134,38.73,75490.2325,0.0,0.88665,6e-05,14.90661]
[1776425205590,38.74,75490.8275,0.0,0.88667,6e-05,14.90559]
[1776425211361,38.74,75490.9775,0.0,0.88665,6e-05,14.9068]
[1776425216601,38.74,75491.34,0.0,0.88666,6e-05,14.90643]
[1776425219272,38.75,75491.5525,0.0,0.88666,6e-05,14.90588]
[1776425219441,38.75,75491.5525,0.0,0.88666,6e-05,14.90588]
[1776425219481,38.75,75491.5525,0.0,0.88666,6e-05,14.90623]
[1776425219983,38.75,75491.5525,0.0,0.88666,6e-05,14.90623]
[1776425220195,38.75,75491.5525,0.0,0.88666,6e-05,14.90623]
[1776425225460,38.75,75491.405,0.0,0.88663,6e-05,14.90907]
[1776425225838,38.75,75491.405,0.0,0.88663,6e-05,14.90907]
[1776425225940,38.75,75491.405,0.0,0.88663,6e-05,14.90907]
[1776425226467,38.75,75491.405,0.0,0.88663,6e-05,14.90934]
[1776425226685,38.75,75491.405,0.0,0.88663,6e-05,14.90934]
[1776425226943,38.75,75491.405,0.0,0.88663,6e-05,14.90934]
[1776425228613,38.75,75482.18,0.0,0.88603,6e-05,14.96336]
[1776425229798,38.75,75482.18,0.0,0.88603,6e-05,14.96362]
[1776425229943,38.75,75482.18,0.0,0.88603,6e-05,14.96362]
[1776425234092,38.75,75478.915,0.0,0.88581,6e-05,14.98348]
[1776425234190,38.75,75478.915,0.0,0.88581,6e-05,14.98348]
[1776425234523,38.75,75478.915,0.0,0.88581,6e-05,14.98368]
[1776425237502,38.75,75475.87,0.0,0.88561,6e-05,15.00176]
[1776425237699,38.75,75475.87,0.0,0.8856,6e-05,15.00196]
[1776425243585,38.76,75475.735,0.0,0.88559,6e-05,15.00293]
[1776425248621,38.75,75476.1625,0.0,0.88562,6e-05,15.00021]
[1776425252639,38.75,75469.83,0.0,0.88524,6e-05,15.03379]
[1776425253143,38.75,75469.83,0.0,0.88524,6e-05,15.03379]
[1776425253199,38.75,75469.83,0.0,0.88524,6e-05,15.03379]
[1776425253521,38.76,75469.83,0.0,0.88523,6e-05,15.03395]
[1776425254858,38.76,75466.3225,0.0,0.88501,6e-05,15.05449]
[1776425254939,38.76,75466.3225,0.0,0.88501,6e-05,15.05449]
[1776425259410,38.76,75464.085,0.0,0.88486,6e-05,15.06805]
[1776425259436,38.76,75464.085,0.0,0.88486,6e-05,15.06805]
[1776425259538,38.76,75464.085,0.0,0.88485,6e-05,15.06818]
[1776425260161,38.76,75464.085,0.0,0.88485,6e-05,15.06818]
[1776425260201,38.76,75464.085,0.0,0.88485,6e-05,15.06818]
[1776425264651,38.76,75467.685,0.0,0.88508,6e-05,15.04799]
[1776425269656,38.76,75465.1525,0.0,0.88491,6e-05,15.06343]
[1776425273410,38.76,75464.6875,0.0,0.88487,6e-05,15.06653]
[1776425273438,38.76,75464.6875,0.0,0.88487,6e-05,15.06653]
[1776425273501,38.76,75464.6875,0.0,0.88487,6e-05,15.06665]
[1776425274231,38.76,75464.6875,0.0,0.88487,6e-05,15.06665]
[1776425274446,38.76,75464.6875,0.0,0.88487,6e-05,15.06665]
[1776425276223,38.76,75466.6925,0.0,0.885,6e-05,15.05526]
[1776425276296,38.76,75466.6925,0.0,0.885,6e-05,15.05526]
[1776425276451,38.76,75466.6925,0.0,0.885,6e-05,15.05526]
[1776425276540,38.76,75466.6925,0.0,0.885,6e-05,15.05518]
[1776425277664,38.76,75474.3725,0.0,0.88549,6e-05,15.0105]
[1776425282669,38.76,75476.99,0.0,0.88567,6e-05,14.99501]
[1776425282925,38.76,75476.99,0.0,0.88567,6e-05,14.99501]
[1776425282936,38.76,75476.99,0.0,0.88567,6e-05,14.99501]
[1776425283629,38.76,75476.99,0.0,0.88567,6e-05,14.99501]
[1776425283661,38.76,75476.99,0.0,0.88567,6e-05,14.99497]
[1776425283699,38.76,75476.99,0.0,0.88567,6e-05,14.99497]
[1776425289676,38.76,75480.6775,0.0,0.88591,6e-05,14.97342]
[1776425290700,38.76,75481.0725,0.0,0.88593,6e-05,14.97112]
[1776425290937,38.76,75481.0725,0.0,0.88593,6e-05,14.97112]
[1776425291346,38.76,75481.0725,0.0,0.88593,6e-05,14.97112]
[1776425291438,38.76,75481.0725,0.0,0.88593,6e-05,14.97112]
[1776425291445,38.76,75481.0725,0.0,0.88593,6e-05,14.97112]
[1776425296683,38.76,75483.6125,0.0,0.88609,6e-05,14.95641]
[1776425298359,38.76,75483.6875,0.0,0.8861,6e-05,14.95599]
[1776425298891,38.76,75483.6875,0.0,0.8861,6e-05,14.95601]
[1776425298941,38.76,75483.6875,0.0,0.8861,6e-05,14.95601]
[1776425303050,38.76,75485.1225,0.0,0.88619,6e-05,14.94768]
[1776425303196,38.76,75485.1225,0.0,0.88619,6e-05,14.94768]
[1776425306693,38.76,75491.2275,0.0,0.88658,6e-05,14.91251]
[1776425311699,38.76,75490.77,0.0,0.88657,6e-05,14.91229]
[1776425313318,38.76,75490.77,0.0,0.88657,6e-05,14.91229]
[1776425313444,38.76,75490.77,0.0,0.88657,6e-05,14.91229]
[1776425318706,38.77,75490.765,0.0,0.88654,6e-05,14.9147]
[1776425322270,38.77,75492.295,0.0,0.88663,6e-05,14.90687]
[1776425322710,38.77,75492.3275,0.0,0.88662,6e-05,14.90703]
[1776425322965,38.77,75492.3275,0.0,0.88662,6e-05,14.90703]
[1776425323196,38.77,75492.3275,0.0,0.88662,6e-05,14.90703]
[1776425328716,38.77,75494.8525,0.0,0.88676,6e-05,14.89455]
[1776425332565,38.77,75494.8425,0.0,0.88675,6e-05,14.8957]
[1776425332697,38.77,75494.8425,0.0,0.88675,6e-05,14.8957]
[1776425333490,38.77,75494.8125,0.0,0.88674,6e-05,14.89624]
[1776425333690,38.77,75494.8125,0.0,0.88674,6e-05,14.89624]
[1776425333721,38.78,75493.0375,0.0,0.88663,6e-05,14.90686]
[1776425338726,38.78,75491.2925,0.0,0.8865,6e-05,14.91864]
[1776425341332,38.78,75491.105,0.0,0.88648,6e-05,14.92038]
[1776425341444,38.78,75491.105,0.0,0.88648,6e-05,14.92038]
[1776425344732,38.78,75485.7475,0.0,0.88612,6e-05,14.95264]
[1776425347570,38.78,75484.73,0.0,0.88605,6e-05,14.95907]
[1776425347697,38.78,75484.73,0.0,0.88605,6e-05,14.95907]
[1776425349341,38.78,75484.77,0.0,0.88605,6e-05,14.95911]
[1776425349436,38.78,75484.77,0.0,0.88605,6e-05,14.95911]
[1776425349442,38.78,75484.77,0.0,0.88605,6e-05,14.95962]
[1776425352749,38.79,75481.455,0.0,0.88583,6e-05,14.97956]
[1776425352941,38.79,75481.455,0.0,0.88583,6e-05,14.97956]
[1776425356896,38.79,75478.7175,0.0,0.88564,6e-05,14.99629]
[1776425356938,38.79,75478.7175,0.0,0.88564,6e-05,14.99629]
[1776425357668,38.79,75478.7175,0.0,0.88564,6e-05,14.99629]
[1776425357693,38.79,75478.7175,0.0,0.88564,6e-05,14.99629]
[1776425357720,38.79,75478.7175,0.0,0.88564,6e-05,14.99649]
[1776425361408,38.79,75473.3675,0.0,0.88529,6e-05,15.02822]
[1776425365165,38.79,75470.96,0.0,0.88513,6e-05,15.04264]
[1776425365192,38.79,75470.96,0.0,0.88513,6e-05,15.04264]
[1776425366344,38.79,75470.96,0.0,0.88513,6e-05,15.04279]
[1776425366438,38.79,75470.96,0.0,0.88513,6e-05,15.04279]
[1776425366444,38.79,75470.96,0.0,0.88512,6e-05,15.04296]
[1776425371479,38.79,75474.73,0.0,0.88538,6e-05,15.01867]
[1776425372314,38.79,75474.73,0.0,0.88538,6e-05,15.01867]
[1776425372434,38.79,75474.73,0.0,0.88538,6e-05,15.01867]
[1776425375065,38.79,75477.2875,0.0,0.88554,6e-05,15.00442]
[1776425375194,38.79,75477.2875,0.0,0.88554,6e-05,15.00442]
[1776425375754,38.79,75477.2875,0.0,0.88554,6e-05,15.00442]
[1776425375762,38.79,75480.9525,0.0,0.88577,6e-05,14.98339]
[1776425375939,38.79,75480.9525,0.0,0.88577,6e-05,14.98339]
[1776425381768,38.8,75477.9175,0.0,0.88556,6e-05,15.00217]
[1776425387591,38.8,75478.865,0.0,0.88561,6e-05,14.99788]
[1776425392627,38.8,75479.4075,0.0,0.88563,6e-05,14.99578]
[1776425397763,38.8,75479.765,0.0,0.88565,6e-05,14.99454]
[1776425400698,38.8,75481.115,0.0,0.88573,6e-05,14.98737]
[1776425401077,38.8,75481.115,0.0,0.88573,6e-05,14.98732]
[1776425401196,38.8,75481.115,0.0,0.88573,6e-05,14.98732]
[1776425401690,38.8,75481.115,0.0,0.88573,6e-05,14.98734]
[1776425402697,38.8,75488.3625,0.0,0.88619,6e-05,14.94536]
[1776425407732,38.8,75491.3225,0.0,0.88638,6e-05,14.92865]
[1776425411760,38.8,75494.8925,0.0,0.8866,6e-05,14.90885]
[1776425412768,38.8,75504.235,0.0,0.88719,6e-05,14.85496]
[1776425413972,38.81,75505.0625,0.0,0.88724,6e-05,14.85034]
[1776425414195,38.81,75505.0625,0.0,0.88724,6e-05,14.85034]
[1776425419806,38.81,75502.3675,0.0,0.88706,6e-05,14.86683]
[1776425424152,38.81,75505.3125,0.0,0.88724,6e-05,14.85083]
[1776425424185,38.81,75505.3125,0.0,0.88724,6e-05,14.85083]
[1776425424811,38.81,75507.165,0.0,0.88735,6e-05,14.84002]
[1776425425970,38.81,75510.1125,0.0,0.88754,6e-05,14.82291]
[1776425426199,38.81,75510.1125,0.0,0.88754,6e-05,14.82291]
[1776425431818,38.81,75508.54,0.0,0.88747,6e-05,14.82835]
[1776425432075,38.81,75508.54,0.0,0.88747,6e-05,14.82835]
[1776425432196,38.81,75508.54,0.0,0.88747,6e-05,14.82835]
[1776425432819,38.81,75509.085,0.0,0.8875,6e-05,14.82512]
[1776425437824,38.81,75511.2975,0.0,0.88765,6e-05,14.812]
[1776425440827,38.81,75506.0375,0.0,0.88731,6e-05,14.84243]
[1776425441063,38.81,75506.0375,0.0,0.88731,6e-05,14.84243]
[1776425441069,38.81,75506.0375,0.0,0.88731,6e-05,14.84243]
[1776425441192,38.81,75506.0375,0.0,0.88731,6e-05,14.84243]
[1776425441828,38.81,75502.755,0.0,0.8871,6e-05,14.86156]
[1776425444831,38.81,75497.7225,0.0,0.88678,6e-05,14.89103]
[1776425445138,38.81,75497.7225,0.0,0.88678,6e-05,14.89103]
[1776425445193,38.81,75497.7225,0.0,0.88678,6e-05,14.89103]
[1776425445235,38.81,75497.7225,0.0,0.88678,6e-05,14.89103]
[1776425445440,38.81,75497.7225,0.0,0.88678,6e-05,14.89103]
[1776425445517,38.81,75497.7225,0.0,0.88678,6e-05,14.89114]
[1776425446833,38.81,75502.655,0.0,0.88709,6e-05,14.86275]
[1776425447773,38.81,75502.655,0.0,0.88709,6e-05,14.86275]
[1776425447790,38.81,75502.655,0.0,0.88709,6e-05,14.86293]
[1776425447877,38.81,75502.655,0.0,0.88709,6e-05,14.86293]
[1776425447938,38.81,75502.655,0.0,0.88709,6e-05,14.86293]
[1776425448835,38.81,75508.8575,0.0,0.88748,6e-05,14.82727]
[1776425452094,38.81,75510.4725,0.0,0.88758,6e-05,14.81856]
[1776425452193,38.81,75510.4725,0.0,0.88758,6e-05,14.81856]
[1776425452206,38.81,75510.4725,0.0,0.88758,6e-05,14.81856]
[1776425452439,38.81,75510.4725,0.0,0.88758,6e-05,14.81856]
[1776425452538,38.81,75510.4725,0.0,0.88755,6e-05,14.82062]
[1776425457843,38.82,75510.065,0.0,0.88748,6e-05,14.82704]
[1776425461957,38.82,75511.8525,0.0,0.88763,6e-05,14.81351]
[1776425462133,38.82,75511.8525,0.0,0.88763,6e-05,14.81351]
[1776425462209,38.82,75511.8525,0.0,0.88763,6e-05,14.81351]
[1776425462848,38.81,75512.0525,0.0,0.88765,6e-05,14.8117]
[1776425465634,38.81,75515.8125,0.0,0.88789,6e-05,14.78951]
[1776425466854,38.81,75524.195,0.0,0.88843,6e-05,14.74098]
[1776425468725,38.81,75522.5375,0.0,0.88832,6e-05,14.75027]
[1776425473862,38.81,75523.95,0.0,0.88841,6e-05,14.74228]
[1776425475864,38.81,75532.955,0.0,0.88898,6e-05,14.69054]
[1776425479868,38.81,75539.28,0.0,0.88937,6e-05,14.65429]
[1776425482871,38.81,75544.7725,0.0,0.88971,6e-05,14.62297]
[1776425484819,38.81,75546.5725,0.0,0.88982,6e-05,14.61285]
[1776425484873,38.81,75545.08,0.0,0.88973,6e-05,14.62164]
[1776425484942,38.81,75545.08,0.0,0.88973,6e-05,14.62164]
[1776425485874,38.82,75540.25,0.0,0.88942,6e-05,14.6496]
[1776425487468,38.82,75540.53,0.0,0.88944,6e-05,14.64817]
[1776425487880,38.82,75562.0375,0.0,0.89078,6e-05,14.52492]
[1776425488881,38.82,75574.5225,0.0,0.89155,6e-05,14.45349]
[1776425490802,38.82,75575.99,0.0,0.89164,6e-05,14.44527]
[1776425495888,38.82,75580.21,0.0,0.8919,6e-05,14.41909]
[1776425499893,38.82,75587.3275,0.0,0.89234,6e-05,14.37903]
[1776425502896,38.83,75580.165,0.0,0.89186,6e-05,14.4235]
[1776425507901,38.83,75577.5575,0.0,0.89169,6e-05,14.4395]
[1776425508047,38.83,75577.5575,0.0,0.89169,6e-05,14.4395]
[1776425508205,38.83,75577.5575,0.0,0.89169,6e-05,14.4395]
[1776425508902,38.83,75577.26,0.0,0.89167,6e-05,14.4414]
[1776425510904,38.84,75566.2475,0.0,0.89094,6e-05,14.50872]
[1776425512905,38.84,75560.0525,0.0,0.89052,6e-05,14.54788]
[1776425515908,38.84,75554.0375,0.0,0.89014,6e-05,14.58326]
[1776425517435,38.85,75553.9725,0.0,0.89013,6e-05,14.5839]
[1776425517706,38.85,75553.9725,0.0,0.89013,6e-05,14.5839]
[1776425522543,38.85,75559.2575,0.0,0.89044,6e-05,14.55522]
[1776425523596,38.85,75559.2575,0.0,0.89044,6e-05,14.55522]
[1776425523701,38.85,75559.2575,0.0,0.89044,6e-05,14.55522]
[1776425523796,38.85,75559.2575,0.0,0.89041,6e-05,14.55831]
[1776425524080,38.85,75559.2575,0.0,0.89041,6e-05,14.55831]
[1776425524194,38.85,75559.2575,0.0,0.89041,6e-05,14.55831]
[1776425529592,38.87,75561.6275,0.0,0.89046,6e-05,14.5538]
[1776425530781,38.87,75561.6275,0.0,0.89046,6e-05,14.5538]
[1776425530882,38.87,75561.6275,0.0,0.89046,6e-05,14.55417]
[1776425530947,38.87,75561.6275,0.0,0.89046,6e-05,14.55417]
[1776425531762,38.87,75561.6275,0.0,0.89046,6e-05,14.55417]
[1776425531948,38.87,75561.6275,0.0,0.89045,6e-05,14.55456]
[1776425533620,38.87,75573.11,0.0,0.89116,6e-05,14.48956]
[1776425538655,38.88,75574.68,0.0,0.89124,6e-05,14.48195]
[1776425539662,38.88,75569.5425,0.0,0.89092,6e-05,14.51168]
[1776425540669,38.88,75564.7075,0.0,0.89061,6e-05,14.53969]
[1776425540984,38.88,75564.7075,0.0,0.89061,6e-05,14.53969]
[1776425541199,38.88,75564.7075,0.0,0.89061,6e-05,14.53969]
[1776425541676,38.88,75564.7075,0.0,0.89061,6e-05,14.53995]
[1776425542757,38.88,75564.7075,0.0,0.89061,6e-05,14.53995]
[1776425542946,38.88,75564.7075,0.0,0.89061,6e-05,14.5402]
[1776425544697,38.88,75557.3775,0.0,0.89015,6e-05,14.58273]
[1776425548194,38.88,75555.8625,0.0,0.89005,6e-05,14.59213]
[1776425548441,38.88,75555.8625,0.0,0.89005,6e-05,14.59213]
[1776425548726,38.88,75555.8625,0.0,0.89004,6e-05,14.59235]
[1776425550780,38.88,75553.83,0.0,0.88991,6e-05,14.60423]
[1776425550941,38.88,75553.83,0.0,0.88991,6e-05,14.60423]
[1776425556782,38.88,75556.8675,0.0,0.89011,6e-05,14.58531]
[1776425558795,38.88,75558.05,0.0,0.89018,6e-05,14.57879]
[1776425558945,38.88,75558.05,0.0,0.89018,6e-05,14.57879]
[1776425558955,38.89,75558.875,0.0,0.89023,6e-05,14.57432]
[1776425559671,38.89,75558.875,0.0,0.89023,6e-05,14.57432]
[1776425559694,38.89,75558.875,0.0,0.89023,6e-05,14.57432]
[1776425564838,38.89,75560.47,0.0,0.89028,6e-05,14.56918]
[1776425566792,38.89,75560.4125,0.0,0.89028,6e-05,14.56977]
[1776425566947,38.89,75560.4125,0.0,0.89028,6e-05,14.56977]
[1776425566965,38.89,75558.5825,0.0,0.89016,6e-05,14.58052]
[1776425567412,38.89,75558.5825,0.0,0.89016,6e-05,14.58052]
[1776425567446,38.89,75558.5825,0.0,0.89016,6e-05,14.58052]
[1776425572894,38.9,75558.38,0.0,0.89013,6e-05,14.58312]
[1776425574670,38.9,75555.2725,0.0,0.88994,6e-05,14.60116]
[1776425574696,38.9,75555.2725,0.0,0.88994,6e-05,14.60116]
[1776425574908,38.9,75555.2725,0.0,0.88993,6e-05,14.60137]
[1776425577929,38.9,75553.315,0.0,0.8898,6e-05,14.61371]
[1776425578936,38.9,75537.905,0.0,0.88884,6e-05,14.70221]
[1776425579943,38.9,75529.6025,0.0,0.88831,6e-05,14.74994]
[1776425584978,38.9,75534.305,0.0,0.88861,6e-05,14.72299]
[1776425586040,38.9,75537.47,0.0,0.88881,6e-05,14.70486]
[1776425586195,38.9,75537.47,0.0,0.88881,6e-05,14.70486]
[1776425591989,38.9,75534.235,0.0,0.8886,6e-05,14.72377]
[1776425593892,38.9,75531.0825,0.0,0.8884,6e-05,14.74191]
[1776425593945,38.9,75531.0825,0.0,0.8884,6e-05,14.74191]
[1776425593991,38.9,75528.62,0.0,0.88825,6e-05,14.75607]
[1776425594626,38.9,75528.62,0.0,0.88825,6e-05,14.75607]
[1776425594692,38.9,75528.62,0.0,0.88825,6e-05,14.75607]
[1776425599999,38.9,75523.5125,0.0,0.88793,6e-05,14.78527]
[1776425603002,38.9,75532.235,0.0,0.88848,6e-05,14.73503]
[1776425604458,38.9,75532.94,0.0,0.88852,6e-05,14.731]
[1776425604697,38.9,75532.94,0.0,0.88852,6e-05,14.731]
[1776425604799,38.9,75532.94,0.0,0.88852,6e-05,14.73104]
[1776425605136,38.9,75532.94,0.0,0.88852,6e-05,14.73104]
[1776425605208,38.9,75532.94,0.0,0.88852,6e-05,14.73104]
[1776425610149,38.9,75536.0925,0.0,0.88872,6e-05,14.71311]
[1776425610192,38.9,75536.0925,0.0,0.88872,6e-05,14.71311]
[1776425610937,38.9,75536.0925,0.0,0.88872,6e-05,14.71311]
[1776425611000,38.9,75536.0925,0.0,0.88874,6e-05,14.70992]
[1776425616016,38.9,75541.905,0.0,0.8891,6e-05,14.67653]
[1776425620020,38.9,75548.9275,0.0,0.88954,6e-05,14.6366]
[1776425620960,38.9,75548.9275,0.0,0.88954,6e-05,14.6366]
[1776425621021,38.9,75549.51,0.0,0.88957,6e-05,14.6334]
[1776425621201,38.9,75549.51,0.0,0.88957,6e-05,14.6334]
[1776425621743,38.9,75549.51,0.0,0.88957,6e-05,14.6334]
[1776425621943,38.9,75549.51,0.0,0.88957,6e-05,14.6334]
[1776425627027,38.9,75551.955,0.0,0.88971,6e-05,14.62026]
[1776425632032,38.9,75553.7125,0.0,0.88982,6e-05,14.61101]
[1776425633710,38.9,75554.29,0.0,0.88985,6e-05,14.60787]
[1776425633946,38.9,75554.29,0.0,0.88985,6e-05,14.60787]
[1776425633951,38.9,75554.29,0.0,0.88985,6e-05,14.60804]
[1776425634517,38.9,75554.29,0.0,0.88985,6e-05,14.60804]
[1776425634697,38.9,75554.29,0.0,0.88985,6e-05,14.60804]
[1776425638038,38.91,75548.6875,0.0,0.88949,6e-05,14.64085]
[1776425639039,38.91,75541.015,0.0,0.88901,6e-05,14.68498]
[1776425639439,38.91,75541.015,0.0,0.88901,6e-05,14.68498]
[1776425639700,38.91,75541.015,0.0,0.88901,6e-05,14.68498]
[1776425639906,38.91,75541.015,0.0,0.88901,6e-05,14.68498]
[1776425639940,38.91,75541.015,0.0,0.88901,6e-05,14.68498]
[1776425639960,38.91,75541.015,0.0,0.88901,6e-05,14.68503]
[1776425645045,38.91,75539.5425,0.0,0.88892,6e-05,14.6937]
[1776425647047,38.91,75545.565,0.0,0.88929,6e-05,14.65926]
[1776425649049,38.91,75552.4475,0.0,0.88972,6e-05,14.62004]
[1776425650228,38.91,75553.51,0.0,0.88978,6e-05,14.61411]
[1776425650447,38.91,75553.51,0.0,0.88978,6e-05,14.61411]
[1776425650700,38.91,75553.51,0.0,0.88978,6e-05,14.61411]
[1776425650947,38.91,75553.51,0.0,0.88978,6e-05,14.61411]
[1776425651029,38.91,75553.51,0.0,0.88978,6e-05,14.61427]
[1776425655054,38.91,75558.705,0.0,0.8901,6e-05,14.58525]
[1776425660059,38.91,75557.7325,0.0,0.89002,6e-05,14.59191]
[1776425660798,38.91,75557.7325,0.0,0.89002,6e-05,14.59191]
[1776425660949,38.91,75557.7325,0.0,0.89002,6e-05,14.59191]
[1776425660992,38.91,75557.7325,0.0,0.89002,6e-05,14.59211]
[1776425661855,38.91,75557.7325,0.0,0.89002,6e-05,14.59211]
[1776425661943,38.91,75557.7325,0.0,0.89002,6e-05,14.59211]
[1776425667066,38.91,75558.205,0.0,0.89004,6e-05,14.59078]
[1776425672071,38.92,75559.7075,0.0,0.89014,6e-05,14.58011]
[1776425672941,38.92,75559.7075,0.0,0.89014,6e-05,14.58011]
[1776425673043,38.92,75559.7075,0.0,0.89014,6e-05,14.58035]
[1776425673198,38.92,75559.7075,0.0,0.89014,6e-05,14.58035]
[1776425673371,38.92,75559.7075,0.0,0.89014,6e-05,14.58035]
[1776425673442,38.92,75559.7075,0.0,0.89014,6e-05,14.58035]
[1776425674073,38.92,75560.4075,0.0,0.89018,6e-05,14.57659]
[1776425679078,38.92,75560.665,0.0,0.89016,6e-05,14.57853]
[1776425684083,38.94,75560.8,0.0,0.89004,6e-05,14.58923]
[1776425684475,38.94,75560.8,0.0,0.89004,6e-05,14.58923]
[1776425684699,38.94,75560.8,0.0,0.89004,6e-05,14.58923]
[1776425684849,38.94,75560.8,0.0,0.89004,6e-05,14.58923]
[1776425684946,38.94,75560.8,0.0,0.89004,6e-05,14.58923]
[1776425685045,38.95,75560.8,0.0,0.89002,6e-05,14.59151]
[1776425690070,38.95,75564.325,0.0,0.89021,6e-05,14.57419]
[1776425690092,38.95,75564.425,0.0,0.89022,6e-05,14.57357]
[1776425690204,38.95,75564.425,0.0,0.89022,6e-05,14.57357]
[1776425690450,38.95,75564.425,0.0,0.89022,6e-05,14.57357]
[1776425690696,38.95,75564.425,0.0,0.89022,6e-05,14.57357]
[1776425690722,38.95,75564.425,0.0,0.89022,6e-05,14.57352]
[1776425693095,38.95,75570.03,0.0,0.89057,6e-05,14.54141]
[1776425694138,38.95,75570.03,0.0,0.89057,6e-05,14.54143]
[1776425694206,38.95,75570.03,0.0,0.89057,6e-05,14.54143]
[1776425695105,38.95,75570.03,0.0,0.89056,6e-05,14.54147]
[1776425695208,38.95,75570.03,0.0,0.89056,6e-05,14.54147]
[1776425695757,38.95,75570.03,0.0,0.89056,6e-05,14.54152]
[1776425696764,38.95,75577.145,0.0,0.891,6e-05,14.5009]
[1776425699527,38.95,75578.8325,0.0,0.89111,6e-05,14.49085]
[1776425699702,38.95,75578.8325,0.0,0.89111,6e-05,14.49085]
[1776425702806,38.95,75574.625,0.0,0.89086,6e-05,14.51395]
[1776425706734,38.95,75573.8725,0.0,0.89081,6e-05,14.51831]
[1776425706942,38.95,75573.8725,0.0,0.89081,6e-05,14.51831]
[1776425706981,38.95,75573.8725,0.0,0.89082,6e-05,14.51826]
[1776425707333,38.95,75573.8725,0.0,0.89082,6e-05,14.51826]
[1776425707452,38.95,75573.8725,0.0,0.89082,6e-05,14.51826]
[1776425708850,38.95,75561.2575,0.0,0.89005,6e-05,14.58907]
[1776425710864,38.94,75558.75,0.0,0.88992,6e-05,14.60109]
[1776425711891,38.94,75558.75,0.0,0.88992,6e-05,14.60109]
[1776425711939,38.94,75558.75,0.0,0.88992,6e-05,14.60109]
[1776425712069,38.94,75558.75,0.0,0.88992,6e-05,14.60109]
[1776425712117,38.94,75546.2475,0.0,0.88915,6e-05,14.671]
[1776425712219,38.94,75546.2475,0.0,0.88915,6e-05,14.671]
[1776425717122,38.94,75541.8675,0.0,0.88889,6e-05,14.69521]
[1776425718550,38.94,75541.8675,0.0,0.88888,6e-05,14.69586]
[1776425718605,38.94,75541.8675,0.0,0.88888,6e-05,14.69586]
[1776425718694,38.94,75541.8675,0.0,0.88888,6e-05,14.69586]
[1776425718923,38.94,75541.8675,0.0,0.88888,6e-05,14.69592]
[1776425723957,38.94,75536.175,0.0,0.88852,6e-05,14.72879]
[1776425724539,38.94,75536.175,0.0,0.88852,6e-05,14.72879]
[1776425724694,38.94,75536.175,0.0,0.88852,6e-05,14.72879]
[1776425724753,38.94,75536.175,0.0,0.88852,6e-05,14.72879]
[1776425724944,38.94,75536.175,0.0,0.88852,6e-05,14.72879]
[1776425724964,38.94,75536.175,0.0,0.88852,6e-05,14.72879]
[1776425729999,38.94,75533.92,0.0,0.88838,6e-05,14.74167]
[1776425730950,38.94,75533.92,0.0,0.88838,6e-05,14.74167]
[1776425731006,38.94,75533.92,0.0,0.8884,6e-05,14.73841]
[1776425731182,38.94,75533.92,0.0,0.8884,6e-05,14.73841]
[1776425731196,38.94,75533.92,0.0,0.8884,6e-05,14.73841]
[1776425732018,38.94,75533.92,0.0,0.8884,6e-05,14.73842]
[1776425737142,38.94,75536.15,0.0,0.88854,6e-05,14.72568]
[1776425741882,38.94,75536.2475,0.0,0.88854,6e-05,14.72575]
[1776425741934,38.94,75536.2475,0.0,0.88854,6e-05,14.72575]
[1776425742088,38.94,75536.2475,0.0,0.88854,6e-05,14.72597]
[1776425742329,38.94,75536.2475,0.0,0.88854,6e-05,14.72597]
[1776425742441,38.94,75536.2475,0.0,0.88854,6e-05,14.72597]
[1776425747538,38.94,75537.41,0.0,0.8886,6e-05,14.72051]
[1776425747691,38.94,75537.41,0.0,0.8886,6e-05,14.72051]
[1776425747872,38.94,75537.41,0.0,0.8886,6e-05,14.72051]
[1776425747942,38.94,75537.41,0.0,0.8886,6e-05,14.72051]
[1776425748130,38.95,75537.41,0.0,0.8886,6e-05,14.72086]
[1776425750144,38.94,75541.4125,0.0,0.88889,6e-05,14.69369]
[1776425755160,38.92,75541.405,0.0,0.889,6e-05,14.68341]
[1776425756645,38.92,75540.7,0.0,0.88896,6e-05,14.68727]
[1776425756695,38.92,75540.7,0.0,0.88896,6e-05,14.68727]
[1776425756984,38.92,75540.7,0.0,0.88896,6e-05,14.68727]
[1776425757086,38.92,75540.7,0.0,0.88898,6e-05,14.68533]
[1776425757192,38.92,75540.7,0.0,0.88898,6e-05,14.68533]
[1776425763168,38.89,75538.4175,0.0,0.88896,6e-05,14.68621]
[1776425763594,38.89,75538.4175,0.0,0.88896,6e-05,14.68621]
[1776425763696,38.89,75538.4175,0.0,0.88896,6e-05,14.68621]
[1776425763801,38.89,75538.4175,0.0,0.88896,6e-05,14.68621]
[1776425763940,38.89,75538.4175,0.0,0.88896,6e-05,14.68621]
[1776425764041,38.89,75538.4175,0.0,0.88898,6e-05,14.68438]
[1776425769174,38.88,75537.185,0.0,0.88893,6e-05,14.68891]
[1776425769735,38.88,75537.185,0.0,0.88893,6e-05,14.68891]
[1776425769939,38.88,75537.185,0.0,0.88893,6e-05,14.68891]
[1776425770002,38.88,75537.185,0.0,0.88896,6e-05,14.68683]
[1776425770884,38.88,75537.185,0.0,0.88896,6e-05,14.68683]
[1776425770937,38.88,75537.185,0.0,0.88896,6e-05,14.68683]
[1776425772177,38.88,75524.39,0.0,0.88816,6e-05,14.75994]
[1776425777182,38.88,75523.44,0.0,0.88811,6e-05,14.76396]
[1776425780604,38.88,75522.725,0.0,0.88808,6e-05,14.76719]
[1776425780692,38.88,75522.725,0.0,0.88808,6e-05,14.76719]
[1776425780733,38.88,75522.725,0.0,0.88808,6e-05,14.76719]
[1776425780939,38.88,75522.725,0.0,0.88808,6e-05,14.76719]
[1776425780941,38.87,75522.725,0.0,0.88808,6e-05,14.7669]
[1776425786191,38.87,75524.14,0.0,0.88818,6e-05,14.75732]
[1776425786830,38.87,75524.14,0.0,0.88818,6e-05,14.75732]
[1776425787390,38.86,75524.14,0.0,0.88824,6e-05,14.75228]
[1776425787436,38.86,75524.14,0.0,0.88824,6e-05,14.75228]
[1776425788193,38.86,75538.6925,0.0,0.88916,6e-05,14.66807]
[1776425793198,38.86,75537.13,0.0,0.8891,6e-05,14.67162]
[1776425793731,38.86,75537.13,0.0,0.8891,6e-05,14.67162]
[1776425793943,38.86,75537.13,0.0,0.8891,6e-05,14.67162]
[1776425797202,38.85,75533.3975,0.0,0.88889,6e-05,14.69126]
[1776425801441,38.85,75534.4,0.0,0.88897,6e-05,14.68361]
[1776425801697,38.85,75534.4,0.0,0.88897,6e-05,14.68361]
[1776425804209,38.84,75540.4375,0.0,0.8894,6e-05,14.64398]
[1776425810215,38.83,75541.7525,0.0,0.88958,6e-05,14.62724]
[1776425811012,38.83,75541.7525,0.0,0.88958,6e-05,14.62724]
[1776425811191,38.83,75541.7525,0.0,0.88958,6e-05,14.62724]
[1776425814219,38.81,75545.5525,0.0,0.88993,6e-05,14.59482]
[1776425816757,38.79,75543.8025,0.0,0.88989,6e-05,14.59838]
[1776425816957,38.79,75543.8025,0.0,0.88989,6e-05,14.59838]
[1776425819224,38.78,75539.2525,0.0,0.88971,6e-05,14.61472]
[1776425824229,38.76,75539.4225,0.0,0.8898,6e-05,14.60541]
[1776425829234,38.76,75538.1525,0.0,0.88976,6e-05,14.60945]
[1776425830285,38.75,75537.9575,0.0,0.88975,6e-05,14.60993]
[1776425830435,38.75,75537.9575,0.0,0.88975,6e-05,14.60993]
[1776425831236,38.75,75533.6275,0.0,0.88949,6e-05,14.63389]
[1776425832237,38.75,75527.9375,0.0,0.88914,6e-05,14.66656]
[1776425833658,38.75,75526.83,0.0,0.88907,6e-05,14.67279]
[1776425833826,38.75,75526.83,0.0,0.88907,6e-05,14.67279]
[1776425833935,38.75,75526.83,0.0,0.88907,6e-05,14.67279]
[1776425834035,38.75,75526.83,0.0,0.88907,6e-05,14.67261]
[1776425834696,38.75,75526.83,0.0,0.88907,6e-05,14.67261]
[1776425835240,38.75,75519.1325,0.0,0.88859,6e-05,14.71682]
[1776425840180,38.75,75517.79,0.0,0.88851,6e-05,14.72366]
[1776425840194,38.75,75517.79,0.0,0.88851,6e-05,14.72366]
[1776425840245,38.75,75514.785,0.0,0.88832,6e-05,14.74076]
[1776425845250,38.75,75512.6925,0.0,0.88821,6e-05,14.75157]
[1776425850255,38.74,75512.7025,0.0,0.88822,6e-05,14.75019]
[1776425851256,38.74,75509.2325,0.0,0.88802,6e-05,14.76672]
[1776425851843,38.74,75509.2325,0.0,0.88802,6e-05,14.76672]
[1776425851937,38.74,75509.2325,0.0,0.88802,6e-05,14.76672]
[1776425852942,38.74,75509.2325,0.0,0.88806,6e-05,14.76332]
[1776425852958,38.73,75509.2325,0.0,0.8881,6e-05,14.75967]
[1776425853866,38.72,75498.935,0.0,0.88748,6e-05,14.81574]
[1776425858295,38.7,75499.8875,0.0,0.88768,6e-05,14.79692]
[1776425858438,38.7,75499.8875,0.0,0.88768,6e-05,14.79692]
[1776425860915,38.68,75506.4125,0.0,0.88818,6e-05,14.75115]
[1776425863459,38.68,75505.765,0.0,0.8882,6e-05,14.7499]
[1776425863690,38.68,75505.765,0.0,0.8882,6e-05,14.7499]
[1776425865178,38.67,75505.765,0.0,0.88822,6e-05,14.74746]
[1776425865205,38.67,75505.765,0.0,0.88822,6e-05,14.74746]
[1776425865272,38.67,75506.2225,0.0,0.88827,6e-05,14.74247]
[1776425870277,38.65,75505.0625,0.0,0.88832,6e-05,14.73789]
[1776425874945,38.64,75505.0625,0.0,0.88833,6e-05,14.73702]
[1776425879237,38.64,75508.515,0.0,0.88859,6e-05,14.71293]
[1776425879286,38.64,75508.485,0.0,0.88859,6e-05,14.71293]
[1776425879435,38.64,75508.485,0.0,0.88859,6e-05,14.71293]
[1776425885085,38.63,75509.21,0.0,0.88867,6e-05,14.70614]
[1776425888664,38.63,75509.0125,0.0,0.88866,6e-05,14.70677]
[1776425888700,38.63,75509.0125,0.0,0.88866,6e-05,14.70677]
[1776425894148,38.63,75509.365,0.0,0.88869,6e-05,14.70374]
[1776425895705,38.63,75510.5875,0.0,0.88877,6e-05,14.69651]
[1776425895936,38.63,75510.5875,0.0,0.88877,6e-05,14.69651]
[1776425896162,38.63,75510.5875,0.0,0.88877,6e-05,14.69636]
[1776425901197,38.63,75508.89,0.0,0.88867,6e-05,14.70541]
[1776425905356,38.63,75507.3925,0.0,0.88859,6e-05,14.71337]
[1776425905358,38.63,75507.3925,0.0,0.88859,6e-05,14.71337]
[1776425905443,38.63,75507.3925,0.0,0.88859,6e-05,14.71337]
[1776425906232,38.63,75507.3925,0.0,0.88859,6e-05,14.71319]
[1776425911267,38.62,75502.23,0.0,0.88829,6e-05,14.73882]
[1776425916302,38.62,75502.56,0.0,0.88832,6e-05,14.73586]
[1776425916498,38.62,75502.56,0.0,0.88832,6e-05,14.73586]
[1776425916504,38.62,75502.56,0.0,0.88832,6e-05,14.73586]
[1776425916687,38.62,75502.56,0.0,0.88832,6e-05,14.73586]
[1776425917308,38.62,75502.56,0.0,0.88833,6e-05,14.73565]
[1776425922329,38.62,75502.74,0.0,0.88835,6e-05,14.73356]
[1776425923591,38.62,75502.93,0.0,0.88836,6e-05,14.73226]
[1776425923637,38.62,75502.93,0.0,0.88836,6e-05,14.73226]
[1776425923693,38.62,75502.93,0.0,0.88836,6e-05,14.73226]
[1776425924331,38.62,75502.87,0.0,0.88836,6e-05,14.7324]
[1776425929336,38.62,75502.265,0.0,0.88833,6e-05,14.73488]
[1776425931870,38.62,75502.9975,0.0,0.88838,6e-05,14.73023]
[1776425931939,38.62,75502.9975,0.0,0.88838,6e-05,14.73023]
[1776425931998,38.62,75502.9975,0.0,0.88839,6e-05,14.73004]
[1776425934724,38.62,75506.71,0.0,0.88862,6e-05,14.70818]
[1776425934777,38.62,75506.71,0.0,0.88862,6e-05,14.70818]
[1776425934937,38.62,75506.71,0.0,0.88862,6e-05,14.70818]
[1776425935030,38.62,75506.71,0.0,0.88863,6e-05,14.70803]
[1776425936343,38.61,75512.2625,0.0,0.88898,6e-05,14.67575]
[1776425939346,38.61,75522.17,0.0,0.88961,6e-05,14.61817]
[1776425939744,38.61,75522.17,0.0,0.88961,6e-05,14.61817]
[1776425939806,38.61,75522.17,0.0,0.88961,6e-05,14.61817]
[1776425939936,38.61,75522.17,0.0,0.88961,6e-05,14.61817]
[1776425940016,38.61,75522.17,0.0,0.88961,6e-05,14.61781]
[1776425945146,38.61,75520.1425,0.0,0.8895,6e-05,14.62814]
[1776425945190,38.61,75520.1425,0.0,0.8895,6e-05,14.62814]
[1776425945234,38.61,75520.1425,0.0,0.8895,6e-05,14.62814]
[1776425945247,38.61,75520.1425,0.0,0.8895,6e-05,14.62808]
[1776425945435,38.61,75520.1425,0.0,0.8895,6e-05,14.62808]
[1776425951358,38.61,75516.7525,0.0,0.88932,6e-05,14.6443]
[1776425956363,38.6,75517.635,0.0,0.88941,6e-05,14.63612]
[1776425960159,38.6,75514.9925,0.0,0.88926,6e-05,14.6501]
[1776425960162,38.6,75514.9925,0.0,0.88926,6e-05,14.6501]
[1776425960196,38.6,75514.9925,0.0,0.88926,6e-05,14.6501]
[1776425960200,38.6,75514.9925,0.0,0.88926,6e-05,14.65]
[1776425965372,38.6,75515.125,0.0,0.88927,6e-05,14.64884]
[1776425968255,38.59,75514.2175,0.0,0.88922,6e-05,14.65341]
[1776425968258,38.59,75514.2175,0.0,0.88922,6e-05,14.65341]
[1776425968263,38.59,75514.2175,0.0,0.88922,6e-05,14.65307]
[1776425968447,38.59,75514.2175,0.0,0.88922,6e-05,14.65307]
[1776425974381,38.59,75513.745,0.0,0.88923,6e-05,14.65054]
[1776425977735,38.59,75513.4825,0.0,0.88923,6e-05,14.65104]
[1776425977776,38.59,75513.4825,0.0,0.88923,6e-05,14.65104]
[1776425977936,38.59,75513.4825,0.0,0.88923,6e-05,14.65104]
[1776425978385,38.59,75513.1025,0.0,0.88921,6e-05,14.6529]
[1776425980315,38.59,75510.6525,0.0,0.88906,6e-05,14.66674]
[1776425980318,38.59,75510.6525,0.0,0.88906,6e-05,14.66674]
[1776425980344,38.59,75510.6525,0.0,0.88906,6e-05,14.66635]
[1776425980437,38.59,75510.6525,0.0,0.88906,6e-05,14.66635]
[1776425981388,38.58,75504.73,0.0,0.88873,6e-05,14.69663]
[1776425986394,38.54,75502.665,0.0,0.88881,6e-05,14.68883]
[1776425990398,38.52,75496.0475,0.0,0.88855,6e-05,14.71195]
[1776425990417,38.52,75496.0475,0.0,0.88855,6e-05,14.71195]
[1776425990439,38.52,75496.0475,0.0,0.88855,6e-05,14.71195]
[1776425990459,38.52,75496.0475,0.0,0.88855,6e-05,14.71195]
[1776425990696,38.52,75496.0475,0.0,0.88855,6e-05,14.71195]
[1776425991399,38.51,75495.345,0.0,0.88855,6e-05,14.71197]
[1776425996404,38.5,75496.3925,0.0,0.88863,6e-05,14.7039]
[1776425998607,38.5,75496.24,0.0,0.88863,6e-05,14.70401]
[1776425998694,38.5,75496.24,0.0,0.88863,6e-05,14.70401]
[1776426003895,38.5,75496.7125,0.0,0.88868,6e-05,14.69933]
[1776426003940,38.5,75496.7125,0.0,0.88868,6e-05,14.69933]
[1776426003941,38.5,75496.7125,0.0,0.88868,6e-05,14.69933]
[1776426004193,38.5,75496.7125,0.0,0.88868,6e-05,14.69933]
[1776426004279,38.5,75496.7125,0.0,0.88869,6e-05,14.69895]
[1776426006531,38.5,75493.4775,0.0,0.88849,6e-05,14.71698]
[1776426006688,38.5,75493.4775,0.0,0.88849,6e-05,14.71698]
[1776426009856,38.5,75491.87,0.0,0.8884,6e-05,14.72505]
[1776426009943,38.5,75491.87,0.0,0.8884,6e-05,14.72505]
[1776426010326,38.5,75491.87,0.0,0.8884,6e-05,14.72505]
[1776426010418,38.49,75494.2875,0.0,0.88856,6e-05,14.7106]
[1776426010442,38.49,75494.2875,0.0,0.88856,6e-05,14.7106]
[1776426013261,38.49,75497.2975,0.0,0.88876,6e-05,14.69235]
[1776426013263,38.49,75497.2975,0.0,0.88876,6e-05,14.69235]
[1776426013365,38.49,75497.2975,0.0,0.88876,6e-05,14.69231]
[1776426013444,38.49,75497.2975,0.0,0.88876,6e-05,14.69231]
[1776426014422,38.49,75505.9625,0.0,0.88931,6e-05,14.64196]
[1776426019427,38.49,75508.435,0.0,0.88947,6e-05,14.62677]
[1776426022958,38.49,75507.86,0.0,0.88947,6e-05,14.6268]
[1776426023008,38.49,75507.86,0.0,0.88947,6e-05,14.6268]
[1776426023196,38.49,75507.86,0.0,0.88947,6e-05,14.6268]
[1776426023297,38.48,75507.86,0.0,0.8895,6e-05,14.62406]
[1776426028434,38.46,75509.1325,0.0,0.8897,6e-05,14.60573]
[1776426029705,38.46,75509.1325,0.0,0.8897,6e-05,14.60553]
[1776426029755,38.46,75509.1325,0.0,0.8897,6e-05,14.60553]
[1776426029942,38.46,75509.1325,0.0,0.8897,6e-05,14.60553]
[1776426030099,38.46,75509.1325,0.0,0.8897,6e-05,14.60535]
[1776426031106,38.46,75516.2425,0.0,0.89017,6e-05,14.56068]
[1776426034689,38.46,75513.805,0.0,0.89002,6e-05,14.57425]
[1776426034859,38.46,75513.805,0.0,0.89002,6e-05,14.57425]
[1776426034942,38.46,75513.805,0.0,0.89002,6e-05,14.57425]
[1776426035134,38.46,75513.805,0.0,0.89003,6e-05,14.57401]
[1776426036141,38.46,75507.7925,0.0,0.88965,6e-05,14.60867]
[1776426041176,38.45,75503.52,0.0,0.88944,6e-05,14.62754]
[1776426042154,38.45,75503.52,0.0,0.88944,6e-05,14.62754]
[1776426042192,38.45,75503.52,0.0,0.88944,6e-05,14.62754]
[1776426044184,38.44,75503.68,0.0,0.88948,6e-05,14.62403]
[1776426044437,38.44,75503.68,0.0,0.88948,6e-05,14.62403]
[1776426044450,38.44,75497.6475,0.0,0.8891,6e-05,14.6588]
[1776426049455,38.44,75494.8,0.0,0.88894,6e-05,14.6737]
[1776426053880,38.44,75494.01,0.0,0.88889,6e-05,14.67776]
[1776426053936,38.44,75494.01,0.0,0.88889,6e-05,14.67776]
[1776426057466,38.44,75473.3475,0.0,0.88758,6e-05,14.7976]
[1776426059520,38.44,75470.4475,0.0,0.8874,6e-05,14.81399]
[1776426059692,38.44,75470.4475,0.0,0.8874,6e-05,14.81399]
[1776426064270,38.43,75469.6425,0.0,0.88735,6e-05,14.81815]
[1776426064440,38.43,75469.6425,0.0,0.88735,6e-05,14.81815]
[1776426064474,38.43,75469.6425,0.0,0.88735,6e-05,14.81816]
[1776426068555,38.43,75471.33,0.0,0.88746,6e-05,14.80837]
[1776426068690,38.43,75471.33,0.0,0.88746,6e-05,14.80837]
[1776426074415,38.43,75473.025,0.0,0.88758,6e-05,14.79776]
[1776426075422,38.43,75466.875,0.0,0.88718,6e-05,14.83336]
[1776426075977,38.43,75466.875,0.0,0.88718,6e-05,14.83336]
[1776426076201,38.43,75466.875,0.0,0.88718,6e-05,14.83336]
[1776426076598,38.43,75466.875,0.0,0.88719,6e-05,14.83305]
[1776426076690,38.43,75466.875,0.0,0.88719,6e-05,14.83305]
[1776426077436,38.43,75466.875,0.0,0.88719,6e-05,14.83272]
[1776426082492,38.43,75463.1125,0.0,0.88697,6e-05,14.85308]
[1776426084920,38.43,75463.09,0.0,0.88697,6e-05,14.85257]
[1776426084939,38.43,75463.09,0.0,0.88697,6e-05,14.85257]
[1776426090500,38.43,75462.045,0.0,0.88691,6e-05,14.85782]
[1776426095505,38.42,75459.485,0.0,0.88679,6e-05,14.86796]
[1776426097221,38.42,75459.4325,0.0,0.88679,6e-05,14.86759]
[1776426097437,38.42,75459.4325,0.0,0.88679,6e-05,14.86759]
[1776426097857,38.42,75461.7,0.0,0.88694,6e-05,14.85428]
[1776426097939,38.42,75461.7,0.0,0.88694,6e-05,14.85428]
[1776426098508,38.42,75463.2875,0.0,0.88704,6e-05,14.84497]
[1776426102953,38.42,75459.97,0.0,0.88684,6e-05,14.86329]
[1776426103192,38.42,75459.97,0.0,0.88684,6e-05,14.86329]
[1776426108520,38.42,75456.16,0.0,0.8866,6e-05,14.88435]
[1776426113525,38.42,75455.72,0.0,0.88658,6e-05,14.88646]
[1776426114920,38.42,75455.5425,0.0,0.88657,6e-05,14.8874]
[1776426114942,38.42,75455.5425,0.0,0.88657,6e-05,14.8874]
[1776426115444,38.42,75455.5425,0.0,0.88657,6e-05,14.8874]
[1776426115527,38.42,75455.2175,0.0,0.88655,6e-05,14.8892]
[1776426115704,38.42,75455.2175,0.0,0.88655,6e-05,14.8892]
[1776426121533,38.42,75455.17,0.0,0.88655,6e-05,14.8889]
[1776426126538,38.41,75453.2675,0.0,0.88644,6e-05,14.89948]
[1776426127165,38.41,75453.2675,0.0,0.88644,6e-05,14.89948]
[1776426127189,38.41,75453.2675,0.0,0.88644,6e-05,14.89948]
[1776426129540,38.41,75447.2,0.0,0.88605,6e-05,14.93461]
[1776426130903,38.41,75443.3275,0.0,0.8858,6e-05,14.95709]
[1776426130944,38.41,75443.3275,0.0,0.8858,6e-05,14.95709]
[1776426132177,38.41,75443.9275,0.0,0.88584,6e-05,14.95339]
[1776426132197,38.41,75443.9275,0.0,0.88584,6e-05,14.95339]
[1776426132543,38.41,75444.1775,0.0,0.88586,6e-05,14.95174]
[1776426137548,38.41,75442.795,0.0,0.88578,6e-05,14.95887]
[1776426139549,38.41,75430.5575,0.0,0.88499,7e-05,15.03009]
[1776426143660,38.41,75431.795,0.0,0.88508,7e-05,15.02163]
[1776426143694,38.41,75431.795,0.0,0.88508,7e-05,15.02163]
[1776426149559,38.4,75428.0375,0.0,0.88486,7e-05,15.04186]
[1776426151204,38.4,75427.36,0.0,0.88481,7e-05,15.04552]
[1776426151438,38.4,75427.36,0.0,0.88481,7e-05,15.04552]
[1776426151812,38.4,75427.36,0.0,0.88484,7e-05,15.04194]
[1776426151937,38.4,75427.36,0.0,0.88484,7e-05,15.04194]
[1776426152562,38.4,75427.16,0.0,0.88483,7e-05,15.0428]
[1776426155294,38.4,75427.3825,0.0,0.88485,7e-05,15.04087]
[1776426155436,38.4,75427.3825,0.0,0.88485,7e-05,15.04087]
[1776426156566,38.4,75436.8375,0.0,0.88547,7e-05,14.98491]
[1776426161571,38.4,75437.8575,0.0,0.88555,7e-05,14.97784]
[1776426163797,38.4,75434.625,0.0,0.88534,7e-05,14.99631]
[1776426163935,38.4,75434.625,0.0,0.88534,7e-05,14.99631]
[1776426164535,38.4,75434.625,0.0,0.88534,7e-05,14.99631]
[1776426164574,38.4,75433.7325,0.0,0.88529,7e-05,15.00129]
[1776426164696,38.4,75433.7325,0.0,0.88529,7e-05,15.00129]
[1776426170580,38.39,75432.745,0.0,0.88524,7e-05,15.00554]
[1776426175585,38.39,75432.2825,0.0,0.88523,7e-05,15.00696]
[1776426179996,38.39,75431.52,0.0,0.88519,7e-05,15.01038]
[1776426180195,38.39,75431.52,0.0,0.88519,7e-05,15.01038]
[1776426185595,38.39,75430.5075,0.0,0.88514,7e-05,15.01469]
[1776426187117,38.39,75426.8675,0.0,0.8849,7e-05,15.03578]
[1776426187192,38.39,75426.8675,0.0,0.8849,7e-05,15.03578]
[1776426188527,38.39,75423.24,0.0,0.88467,7e-05,15.05678]
[1776426188539,38.39,75423.24,0.0,0.88467,7e-05,15.05648]
[1776426188696,38.39,75423.24,0.0,0.88467,7e-05,15.05648]
[1776426193603,38.38,75429.0675,0.0,0.88507,7e-05,15.02087]
[1776426193677,38.38,75429.0675,0.0,0.88507,7e-05,15.02087]
[1776426193690,38.38,75429.0675,0.0,0.88507,7e-05,15.02087]
[1776426199609,38.38,75430.995,0.0,0.88521,7e-05,15.00819]
[1776426200990,38.38,75433.9075,0.0,0.8854,7e-05,14.9909]
[1776426201191,38.38,75433.9075,0.0,0.8854,7e-05,14.9909]
[1776426201746,38.38,75435.32,0.0,0.8855,7e-05,14.98242]
[1776426201946,38.38,75435.32,0.0,0.8855,7e-05,14.98242]
[1776426202612,38.38,75435.3225,0.0,0.8855,7e-05,14.98221]
[1776426205316,38.38,75433.8875,0.0,0.88541,7e-05,14.99023]
[1776426206616,38.38,75428.1375,0.0,0.88504,7e-05,15.02352]
[1776426207617,38.38,75422.835,0.0,0.88469,7e-05,15.05437]
[1776426208843,38.38,75422.24,0.0,0.88466,7e-05,15.05756]
[1776426213085,38.37,75422.53,0.0,0.88471,7e-05,15.05143]
[1776426213186,38.37,75422.53,0.0,0.88471,7e-05,15.05143]
[1776426213623,38.37,75422.5175,0.0,0.88471,7e-05,15.05121]
[1776426214786,38.37,75422.0675,0.0,0.88469,7e-05,15.05356]
[1776426214941,38.37,75422.0675,0.0,0.88469,7e-05,15.05356]
[1776426215625,38.37,75415.505,0.0,0.88429,7e-05,15.08866]
[1776426219027,38.37,75414.825,0.0,0.88424,7e-05,15.09357]
[1776426220108,38.37,75415.8325,0.0,0.88431,7e-05,15.08757]
[1776426220189,38.37,75415.8325,0.0,0.88431,7e-05,15.08757]
[1776426220630,38.37,75418.8825,0.0,0.88451,7e-05,15.06959]
[1776426225635,38.37,75421.78,0.0,0.88471,7e-05,15.05135]
[1776426231513,38.36,75420.965,0.0,0.88468,7e-05,15.05441]
[1776426234534,38.36,75412.4375,0.0,0.88413,7e-05,15.1035]
[1776426239569,38.35,75419.8325,0.0,0.88467,7e-05,15.05502]
[1776426244604,38.35,75422.115,0.0,0.88483,7e-05,15.04023]
[1776426249639,38.35,75420.6075,0.0,0.88475,7e-05,15.04774]
[1776426254664,38.34,75418.49,0.0,0.88462,7e-05,15.05871]
[1776426260670,38.34,75417.74,0.0,0.88459,7e-05,15.06135]
[1776426265674,38.34,75418.745,0.0,0.88468,7e-05,15.05397]
[1776426270679,38.34,75418.39,0.0,0.88467,7e-05,15.05462]
[1776426275684,38.33,75416.2575,0.0,0.88456,7e-05,15.06244]
[1776426280689,38.33,75416.0275,0.0,0.88456,7e-05,15.06231]
[1776426285694,38.33,75416.1825,0.0,0.88459,7e-05,15.05993]
[1776426286932,38.33,75416.0075,0.0,0.88458,7e-05,15.06067]
[1776426288697,38.33,75405.29,0.0,0.88389,7e-05,15.12306]
[1776426290671,38.32,75404.6475,0.0,0.88388,7e-05,15.12302]
[1776426295704,38.31,75405.555,0.0,0.88397,7e-05,15.11546]
[1776426298724,38.31,75405.865,0.0,0.884,7e-05,15.11254]
[1776426301929,38.31,75404.34,0.0,0.88391,7e-05,15.12043]
[1776426301940,38.31,75404.34,0.0,0.88391,7e-05,15.12043]
[1776426302711,38.31,75404.395,0.0,0.88392,7e-05,15.11974]
[1776426307716,38.31,75408.0875,0.0,0.88418,7e-05,15.09618]
[1776426310719,38.3,75415.355,0.0,0.88467,7e-05,15.05247]
[1776426312721,38.3,75409.8275,0.0,0.88431,7e-05,15.08441]
[1776426317726,38.3,75416.9775,0.0,0.8848,7e-05,15.04079]
[1776426322731,38.3,75418.8,0.0,0.88493,7e-05,15.02887]
[1776426328737,38.3,75418.7975,0.0,0.88495,7e-05,15.02746]
[1776426333742,38.29,75420.18,0.0,0.88507,7e-05,15.015]
[1776426338747,38.29,75420.0075,0.0,0.88507,7e-05,15.01494]
[1776426343752,38.29,75421.065,0.0,0.88515,7e-05,15.00771]
[1776426347756,38.29,75416.1925,0.0,0.88484,7e-05,15.03545]
[1776426349758,38.29,75398.725,0.0,0.8837,7e-05,15.13771]
[1776426350759,38.28,75391.095,0.0,0.88324,7e-05,15.17822]
[1776426352243,38.27,75391.1225,0.0,0.88329,7e-05,15.17363]
[1776426354762,38.27,75396.8225,0.0,0.88369,7e-05,15.13777]
[1776426355261,38.27,75396.8225,0.0,0.88369,7e-05,15.13777]
[1776426355447,38.27,75396.8225,0.0,0.88369,7e-05,15.13777]
[1776426355763,38.27,75402.1975,0.0,0.88405,7e-05,15.10571]
[1776426358211,38.27,75401.615,0.0,0.88401,7e-05,15.10901]
[1776426363042,38.27,75405.68,0.0,0.88429,7e-05,15.08451]
[1776426363202,38.27,75405.68,0.0,0.88429,7e-05,15.08451]
[1776426363771,38.26,75408.8225,0.0,0.8845,7e-05,15.06569]
[1776426368776,38.26,75411.715,0.0,0.8847,7e-05,15.04735]
[1776426373781,38.26,75414.7625,0.0,0.88492,7e-05,15.02817]
[1776426376784,38.26,75420.6225,0.0,0.88531,7e-05,14.99307]
[1776426381789,38.26,75424.1525,0.0,0.88554,7e-05,14.97151]
[1776426383992,38.26,75427.2925,0.0,0.88575,7e-05,14.9528]
[1776426384190,38.26,75427.2925,0.0,0.88575,7e-05,14.9528]
[1776426389798,38.26,75430.1575,0.0,0.88595,7e-05,14.93531]
[1776426390484,38.26,75430.1575,0.0,0.88595,7e-05,14.93531]
[1776426390691,38.26,75430.1575,0.0,0.88595,7e-05,14.93531]
[1776426390697,38.26,75430.1575,0.0,0.88595,7e-05,14.93524]
[1776426395804,38.26,75433.595,0.0,0.88619,7e-05,14.91148]
[1776426401810,38.25,75433.805,0.0,0.88621,7e-05,14.90993]
[1776426407745,38.25,75434.445,0.0,0.88626,7e-05,14.90585]
[1776426412779,38.25,75435.1025,0.0,0.8863,7e-05,14.90178]
[1776426417815,38.25,75439.2175,0.0,0.88657,6e-05,14.87753]
[1776426420828,38.25,75444.215,0.0,0.88689,6e-05,14.84853]
[1776426425833,38.26,75448.6725,0.0,0.88715,6e-05,14.82518]
[1776426430842,38.26,75449.6625,0.0,0.88719,6e-05,14.82108]
[1776426435847,38.26,75449.3225,0.0,0.88717,6e-05,14.82342]
[1776426440852,38.26,75449.5825,0.0,0.88718,6e-05,14.82223]
[1776426445857,38.26,75451.16,0.0,0.88728,6e-05,14.81338]
[1776426450862,38.27,75455.84,0.0,0.88758,6e-05,14.78642]
[1776426452864,38.27,75464.945,0.0,0.88818,6e-05,14.73019]
[1776426455867,38.27,75470.125,0.0,0.8885,6e-05,14.70054]
[1776426460872,38.27,75468.33,0.0,0.88838,6e-05,14.71222]
[1776426462874,38.27,75449.14,0.0,0.88714,6e-05,14.82495]
[1776426463875,38.27,75433.3225,0.0,0.88611,7e-05,14.91776]
[1776426468880,38.27,75432.695,0.0,0.88607,7e-05,14.92111]
[1776426473885,38.27,75430.245,0.0,0.88592,7e-05,14.93504]
[1776426477889,38.27,75436.645,0.0,0.88634,6e-05,14.89714]
[1776426482894,38.27,75442.3725,0.0,0.88671,6e-05,14.86342]
[1776426483895,38.27,75447.3,0.0,0.88703,6e-05,14.83454]
[1776426485897,38.27,75452.445,0.0,0.88736,6e-05,14.80453]
[1776426489901,38.27,75458.1275,0.0,0.88772,6e-05,14.77171]
[1776426492904,38.27,75462.8775,0.0,0.88802,6e-05,14.7444]
[1776426497909,38.27,75462.6475,0.0,0.888,6e-05,14.74665]
[1776426502914,38.27,75464.615,0.0,0.88812,6e-05,14.73604]
[1776426505716,38.27,75465.205,0.0,0.88815,6e-05,14.73297]
[1776426506218,38.27,75465.205,0.0,0.88815,6e-05,14.73317]
[1776426511923,38.28,75466.675,0.0,0.88825,6e-05,14.72247]
[1776426513925,38.28,75472.0075,0.0,0.88859,6e-05,14.69176]
[1776426514167,38.28,75472.0075,0.0,0.88859,6e-05,14.69176]
[1776426514210,38.28,75472.0075,0.0,0.88859,6e-05,14.69176]
[1776426514926,38.28,75473.025,0.0,0.88865,6e-05,14.68607]
[1776426516928,38.28,75482.4975,0.0,0.88925,6e-05,14.63103]
[1776426518930,38.28,75487.775,0.0,0.88958,6e-05,14.6004]
[1776426520325,38.28,75487.6725,0.0,0.88958,6e-05,14.6011]
[1776426522443,38.28,75487.22,0.0,0.88955,6e-05,14.60392]
[1776426523935,38.28,75478.4425,0.0,0.88898,6e-05,14.65559]
[1776426524936,38.28,75470.5425,0.0,0.88847,6e-05,14.70202]
[1776426526480,38.28,75471.165,0.0,0.88851,6e-05,14.69862]
[1776426526772,38.28,75471.165,0.0,0.88851,6e-05,14.69862]
[1776426526820,38.28,75471.165,0.0,0.88851,6e-05,14.69886]
[1776426531943,38.28,75473.785,0.0,0.88866,6e-05,14.68481]
[1776426536335,38.29,75474.8575,0.0,0.88872,6e-05,14.6796]
[1776426536438,38.29,75474.8575,0.0,0.88872,6e-05,14.6796]
[1776426536948,38.29,75474.8625,0.0,0.88872,6e-05,14.67984]
[1776426538950,38.29,75481.4425,0.0,0.8891,6e-05,14.64491]
[1776426539754,38.29,75481.4425,0.0,0.8891,6e-05,14.64491]
[1776426539934,38.29,75481.4425,0.0,0.8891,6e-05,14.64491]
[1776426544956,38.3,75484.7125,0.0,0.88929,6e-05,14.62787]
[1776426546429,38.3,75484.9375,0.0,0.88927,6e-05,14.62997]
[1776426546440,38.3,75484.9375,0.0,0.88927,6e-05,14.62997]
[1776426548808,38.31,75484.495,0.0,0.8892,6e-05,14.63621]
[1776426548946,38.31,75484.495,0.0,0.8892,6e-05,14.63621]
[1776426548960,38.31,75484.575,0.0,0.8892,6e-05,14.63607]
[1776426553965,38.32,75488.9475,0.0,0.8894,6e-05,14.61853]
[1776426558246,38.33,75486.0925,0.0,0.88917,6e-05,14.63961]
[1776426558441,38.33,75486.0925,0.0,0.88917,6e-05,14.63961]
[1776426564465,38.34,75486.06,0.0,0.88915,6e-05,14.6417]
[1776426564696,38.34,75486.06,0.0,0.88915,6e-05,14.6417]
[1776426564846,38.34,75486.06,0.0,0.88914,6e-05,14.64202]
[1776426566421,38.34,75487.78,0.0,0.88925,6e-05,14.63233]
[1776426566441,38.34,75487.78,0.0,0.88925,6e-05,14.63233]
[1776426571895,38.35,75490.8725,0.0,0.88941,6e-05,14.61629]
[1776426572152,38.35,75490.8725,0.0,0.88941,6e-05,14.61629]
[1776426572192,38.35,75490.8725,0.0,0.88941,6e-05,14.61629]
[1776426572902,38.35,75490.8725,0.0,0.88941,6e-05,14.61664]
[1776426575171,38.35,75491.8775,0.0,0.88946,6e-05,14.61147]
[1776426575192,38.35,75491.8775,0.0,0.88946,6e-05,14.61147]
[1776426580958,38.35,75488.9425,0.0,0.88926,6e-05,14.63053]
[1776426581688,38.35,75488.9425,0.0,0.88926,6e-05,14.63053]
[1776426581912,38.35,75488.9425,0.0,0.88926,6e-05,14.63053]
[1776426581964,38.35,75488.9425,0.0,0.88925,6e-05,14.63085]
[1776426584782,38.36,75487.21,0.0,0.88911,6e-05,14.64421]
[1776426584939,38.36,75487.21,0.0,0.88911,6e-05,14.64421]
[1776426590001,38.37,75487.195,0.0,0.88901,6e-05,14.65317]
[1776426595005,38.37,75487.3,0.0,0.88902,6e-05,14.65251]
[1776426595415,38.37,75487.3,0.0,0.88902,6e-05,14.65251]
[1776426595440,38.37,75487.3,0.0,0.88902,6e-05,14.65251]
[1776426596006,38.37,75487.47,0.0,0.88903,6e-05,14.65152]
[1776426599273,38.37,75487.5975,0.0,0.88904,6e-05,14.65048]
[1776426599436,38.37,75487.5975,0.0,0.88904,6e-05,14.65048]
[1776426605017,38.37,75492.0475,0.0,0.88934,6e-05,14.62354]
[1776426610022,38.37,75494.125,0.0,0.88946,6e-05,14.61169]
[1776426615027,38.37,75492.67,0.0,0.88936,6e-05,14.62095]
[1776426616380,38.37,75492.67,0.0,0.88936,6e-05,14.62095]
[1776426616438,38.37,75492.67,0.0,0.88936,6e-05,14.62095]
[1776426616607,38.37,75492.67,0.0,0.88936,6e-05,14.62128]
[1776426619332,38.38,75492.71,0.0,0.88935,6e-05,14.62203]
[1776426619444,38.38,75492.71,0.0,0.88935,6e-05,14.62203]
[1776426625039,38.38,75491.5,0.0,0.88926,6e-05,14.631]
[1776426626158,38.38,75490.6175,0.0,0.8892,6e-05,14.63616]
[1776426626193,38.38,75490.6175,0.0,0.8892,6e-05,14.63616]
[1776426627041,38.38,75490.625,0.0,0.8892,6e-05,14.63613]
[1776426627591,38.38,75490.625,0.0,0.8892,6e-05,14.63613]
[1776426627687,38.38,75490.625,0.0,0.8892,6e-05,14.63613]
[1776426633047,38.38,75490.5575,0.0,0.88921,6e-05,14.63338]
[1776426638052,38.38,75490.005,0.0,0.88918,6e-05,14.63667]
[1776426639835,38.38,75489.9975,0.0,0.88918,6e-05,14.63645]
[1776426639939,38.38,75489.9975,0.0,0.88918,6e-05,14.63645]
[1776426640014,38.38,75489.9975,0.0,0.88918,6e-05,14.63621]
[1776426641054,38.37,75495.285,0.0,0.88954,6e-05,14.60324]
[1776426643154,38.37,75497.79,0.0,0.88972,6e-05,14.58652]
[1776426643200,38.37,75497.79,0.0,0.88972,6e-05,14.58652]
[1776426648061,38.36,75506.3275,0.0,0.8903,6e-05,14.53355]
[1776426648125,38.36,75506.3275,0.0,0.8903,6e-05,14.53355]
[1776426648196,38.36,75506.3275,0.0,0.8903,6e-05,14.53355]
[1776426649062,38.36,75505.8325,0.0,0.89028,6e-05,14.53528]
[1776426650654,38.36,75505.8975,0.0,0.89028,6e-05,14.53479]
[1776426650691,38.36,75505.8975,0.0,0.89028,6e-05,14.53479]
[1776426658081,38.36,75508.675,0.0,0.89048,6e-05,14.51701]
[1776426658187,38.36,75508.675,0.0,0.89048,6e-05,14.51701]
[1776426659072,38.36,75511.1125,0.0,0.89064,6e-05,14.5022]
[1776426660909,38.36,75511.8825,0.0,0.89069,6e-05,14.49767]
[1776426660943,38.36,75511.8825,0.0,0.89069,6e-05,14.49767]
[1776426666081,38.36,75514.1475,0.0,0.89084,6e-05,14.48386]
[1776426671086,38.36,75515.185,0.0,0.8909,6e-05,14.47768]
[1776426672290,38.36,75515.59,0.0,0.89093,6e-05,14.47531]
[1776426672441,38.36,75515.59,0.0,0.89093,6e-05,14.47531]
[1776426673088,38.36,75515.8225,0.0,0.89094,6e-05,14.47394]
[1776426674505,38.36,75515.81,0.0,0.89094,6e-05,14.47399]
[1776426674693,38.36,75515.81,0.0,0.89094,6e-05,14.47399]
[1776426678054,38.36,75516.515,0.0,0.89099,6e-05,14.46984]
[1776426678188,38.36,75516.515,0.0,0.89099,6e-05,14.46984]
[1776426679094,38.36,75530.0975,0.0,0.89184,6e-05,14.39129]
[1776426680095,38.36,75535.825,0.0,0.89219,6e-05,14.35824]
[1776426684695,38.36,75535.6125,0.0,0.89218,6e-05,14.3597]
[1776426685100,38.36,75535.685,0.0,0.89218,6e-05,14.35943]
[1776426686253,38.36,75537.155,0.0,0.89227,6e-05,14.35107]
[1776426686448,38.36,75537.155,0.0,0.89227,6e-05,14.35107]
[1776426690105,38.36,75540.965,0.0,0.89252,6e-05,14.32808]
[1776426692107,38.35,75545.3,0.0,0.89282,6e-05,14.29818]
[1776426694109,38.35,75548.78,0.0,0.89304,6e-05,14.27753]
[1776426696111,38.35,75556.435,0.0,0.89352,6e-05,14.2333]
[1776426697112,38.35,75560.0,0.0,0.89374,6e-05,14.21249]
[1776426697465,38.35,75560.0,0.0,0.89374,6e-05,14.21249]
[1776426697690,38.35,75560.0,0.0,0.89374,6e-05,14.21249]
[1776426700688,38.35,75559.51,0.0,0.89372,6e-05,14.21463]
[1776426701116,38.35,75558.5775,0.0,0.89366,6e-05,14.21977]
[1776426703118,38.35,75552.295,0.0,0.89328,6e-05,14.25553]
[1776426704860,38.35,75549.7075,0.0,0.89312,6e-05,14.27018]
[1776426704945,38.35,75549.7075,0.0,0.89312,6e-05,14.27018]
[1776426710125,38.35,75548.0125,0.0,0.89303,6e-05,14.27924]
[1776426711354,38.35,75549.25,0.0,0.89311,6e-05,14.27177]
[1776426711446,38.35,75549.25,0.0,0.89311,6e-05,14.27177]
[1776426712365,38.35,75551.0975,0.0,0.89322,6e-05,14.26079]
[1776426712438,38.35,75551.0975,0.0,0.89322,6e-05,14.26079]
[1776426713128,38.35,75551.5975,0.0,0.89326,6e-05,14.25761]
[1776426716282,38.35,75547.4475,0.0,0.893,6e-05,14.28125]
[1776426716444,38.35,75547.4475,0.0,0.893,6e-05,14.28125]
[1776426722137,38.35,75546.1825,0.0,0.89293,6e-05,14.28834]
[1776426727142,38.35,75547.92,0.0,0.89304,6e-05,14.27817]
[1776426728605,38.34,75549.0475,0.0,0.89311,6e-05,14.27164]
[1776426728699,38.34,75549.0475,0.0,0.89311,6e-05,14.27164]
[1776426728978,38.34,75549.0475,0.0,0.89311,6e-05,14.27164]
[1776426729036,38.34,75549.0475,0.0,0.89311,6e-05,14.27164]
[1776426729198,38.34,75549.0475,0.0,0.89311,6e-05,14.27164]
[1776426733740,38.34,75550.445,0.0,0.89319,6e-05,14.26355]
[1776426733943,38.34,75550.445,0.0,0.89319,6e-05,14.26355]
[1776426739069,38.34,75548.7125,0.0,0.89309,6e-05,14.2732]
[1776426740076,38.34,75549.2025,0.0,0.89312,6e-05,14.27014]
[1776426740577,38.34,75549.2025,0.0,0.89312,6e-05,14.27014]
[1776426740697,38.34,75549.2025,0.0,0.89312,6e-05,14.27014]
[1776426740961,38.34,75549.2025,0.0,0.89312,6e-05,14.27014]
[1776426741083,38.34,75549.2025,0.0,0.89312,6e-05,14.26996]
[1776426741200,38.34,75549.2025,0.0,0.89312,6e-05,14.26996]
[1776426743097,38.34,75563.725,0.0,0.89406,6e-05,14.18279]
[1776426744895,38.34,75568.3625,0.0,0.89435,6e-05,14.15498]
[1776426744951,38.34,75568.3625,0.0,0.89435,6e-05,14.15498]
[1776426749063,38.33,75568.425,0.0,0.89441,6e-05,14.14956]
[1776426749140,38.32,75568.425,0.0,0.89442,6e-05,14.14794]
[1776426749188,38.32,75568.425,0.0,0.89442,6e-05,14.14794]
[1776426751356,38.32,75564.3725,0.0,0.89421,6e-05,14.16635]
[1776426751452,38.32,75564.3725,0.0,0.89421,6e-05,14.16635]
[1776426753168,38.32,75558.8725,0.0,0.89388,6e-05,14.19773]
[1776426756903,38.32,75558.395,0.0,0.89386,6e-05,14.19989]
[1776426756946,38.32,75558.395,0.0,0.89386,6e-05,14.19989]
[1776426757162,38.32,75558.395,0.0,0.89386,6e-05,14.19989]
[1776426757172,38.32,75557.9375,0.0,0.89383,6e-05,14.20233]
[1776426757195,38.32,75557.9375,0.0,0.89383,6e-05,14.20233]
[1776426759476,38.32,75554.3575,0.0,0.89361,6e-05,14.22257]
[1776426759698,38.32,75554.3575,0.0,0.89361,6e-05,14.22257]
[1776426762182,38.32,75568.845,0.0,0.89451,6e-05,14.1383]
[1776426763181,38.32,75568.845,0.0,0.89451,6e-05,14.1383]
[1776426763183,38.31,75582.72,0.0,0.89539,6e-05,14.05534]
[1776426765185,38.31,75596.765,0.0,0.89623,6e-05,13.97625]
[1776426767217,38.32,75601.1475,0.0,0.89646,6e-05,13.95432]
[1776426773193,38.34,75605.135,0.0,0.89661,6e-05,13.94065]
[1776426777197,38.35,75596.82,0.0,0.89606,6e-05,13.99321]
[1776426777711,38.35,75596.82,0.0,0.89606,6e-05,13.99321]
[1776426777946,38.35,75596.82,0.0,0.89606,6e-05,13.99321]
[1776426778376,38.35,75594.145,0.0,0.89589,6e-05,14.00866]
[1776426778440,38.35,75594.145,0.0,0.89589,6e-05,14.00866]
[1776426779199,38.35,75591.7175,0.0,0.89575,6e-05,14.02266]
[1776426784204,38.35,75594.93,0.0,0.89594,6e-05,14.00447]
[1776426784561,38.35,75594.93,0.0,0.89594,6e-05,14.00447]
[1776426784697,38.35,75594.93,0.0,0.89594,6e-05,14.00447]
[1776426785205,38.35,75600.6675,0.0,0.89628,6e-05,13.97165]
[1776426789939,38.35,75603.2875,0.0,0.89642,6e-05,13.95849]
[1776426790200,38.35,75603.2875,0.0,0.89642,6e-05,13.95849]
[1776426791643,38.36,75606.255,0.0,0.89657,6e-05,13.94466]
[1776426791689,38.36,75606.255,0.0,0.89657,6e-05,13.94466]
[1776426792212,38.36,75609.1725,0.0,0.89673,6e-05,13.92982]
[1776426797218,38.36,75610.8125,0.0,0.89682,6e-05,13.92139]
[1776426798188,38.36,75610.8125,0.0,0.89682,6e-05,13.92139]
[1776426798441,38.36,75611.2825,0.0,0.89684,6e-05,13.9189]
[1776426803224,38.37,75619.925,0.0,0.89729,6e-05,13.87659]
[1776426804482,38.38,75622.92,0.0,0.89744,6e-05,13.86215]
[1776426804701,38.38,75622.92,0.0,0.89744,6e-05,13.86215]
[1776426805426,38.38,75620.5025,0.0,0.8973,6e-05,13.87622]
[1776426805439,38.38,75620.5025,0.0,0.8973,6e-05,13.87622]
[1776426806227,38.38,75618.5375,0.0,0.89718,6e-05,13.88769]
[1776426811232,38.38,75615.3625,0.0,0.89699,6e-05,13.90367]
[1776426814115,38.38,75615.4,0.0,0.89699,6e-05,13.90386]
[1776426814204,38.38,75615.4,0.0,0.89699,6e-05,13.90386]
[1776426817631,38.38,75614.4175,0.0,0.89692,6e-05,13.91031]
[1776426817704,38.38,75614.4175,0.0,0.89692,6e-05,13.91031]
[1776426818239,38.38,75609.38,0.0,0.89662,6e-05,13.93931]
[1776426818357,38.38,75609.38,0.0,0.89662,6e-05,13.93931]
[1776426818438,38.38,75609.38,0.0,0.89662,6e-05,13.93931]
[1776426821242,38.38,75601.26,0.0,0.89612,6e-05,13.98618]
[1776426821593,38.38,75601.26,0.0,0.89612,6e-05,13.98618]
[1776426821694,38.38,75601.26,0.0,0.89612,6e-05,13.98618]
[1776426821866,38.38,75601.26,0.0,0.89612,6e-05,13.98618]
[1776426821940,38.38,75601.26,0.0,0.89612,6e-05,13.98618]
[1776426822243,38.38,75598.225,0.0,0.89594,6e-05,14.00365]
[1776426827248,38.39,75598.685,0.0,0.89595,6e-05,14.00226]
[1776426827328,38.39,75598.685,0.0,0.89595,6e-05,14.00226]
[1776426827442,38.39,75598.685,0.0,0.89595,6e-05,14.00226]
[1776426833072,38.39,75598.8175,0.0,0.89596,6e-05,14.00179]
[1776426833198,38.39,75598.8175,0.0,0.89596,6e-05,14.00179]
[1776426833690,38.39,75598.8175,0.0,0.89596,6e-05,14.00186]
[1776426833938,38.39,75598.8175,0.0,0.89596,6e-05,14.00186]
[1776426834255,38.39,75599.5,0.0,0.896,6e-05,13.998]
[1776426839260,38.39,75599.31,0.0,0.89599,6e-05,13.99939]
[1776426841262,38.39,75591.5825,0.0,0.89551,6e-05,14.0438]
[1776426841819,38.39,75591.5825,0.0,0.89551,6e-05,14.0438]
[1776426841940,38.39,75591.5825,0.0,0.89551,6e-05,14.0438]
[1776426845616,38.39,75593.0975,0.0,0.89561,6e-05,14.03489]
[1776426845694,38.39,75593.0975,0.0,0.89561,6e-05,14.03489]
[1776426846267,38.39,75593.485,0.0,0.89563,6e-05,14.03268]
[1776426850613,38.39,75589.425,0.0,0.89539,6e-05,14.05594]
[1776426850689,38.39,75589.425,0.0,0.89539,6e-05,14.05594]
[1776426856277,38.39,75586.2025,0.0,0.89519,6e-05,14.07424]
[1776426856964,38.39,75586.2025,0.0,0.89519,6e-05,14.07424]
[1776426857193,38.39,75586.2025,0.0,0.89519,6e-05,14.07424]
[1776426857875,38.39,75584.535,0.0,0.89509,6e-05,14.08376]
[1776426857936,38.39,75584.535,0.0,0.89509,6e-05,14.08376]
[1776426858279,38.39,75581.9875,0.0,0.89494,6e-05,14.09755]
[1776426863284,38.38,75578.5025,0.0,0.89478,6e-05,14.11234]
[1776426868289,38.37,75577.615,0.0,0.89477,6e-05,14.11396]
[1776426868381,38.37,75577.615,0.0,0.89477,6e-05,14.11396]
[1776426868441,38.37,75577.615,0.0,0.89477,6e-05,14.11396]
[1776426871292,38.36,75572.5925,0.0,0.89451,6e-05,14.13687]
[1776426873989,38.36,75571.4025,0.0,0.89444,6e-05,14.14344]
[1776426874200,38.36,75571.4025,0.0,0.89444,6e-05,14.14344]
[1776426874651,38.36,75571.4025,0.0,0.89444,6e-05,14.14329]
[1776426874696,38.36,75571.4025,0.0,0.89444,6e-05,14.14329]
[1776426875296,38.36,75567.4925,0.0,0.8942,6e-05,14.16565]
[1776426877298,38.36,75575.1775,0.0,0.89467,6e-05,14.12109]
[1776426882303,38.36,75576.71,0.0,0.89477,6e-05,14.11175]
[1776426883481,38.36,75576.3275,0.0,0.89475,6e-05,14.11385]
[1776426883697,38.36,75576.3275,0.0,0.89475,6e-05,14.11385]
[1776426889310,38.36,75575.13,0.0,0.89471,6e-05,14.11726]
[1776426890385,38.35,75575.1725,0.0,0.89473,6e-05,14.11597]
[1776426890439,38.35,75575.1725,0.0,0.89473,6e-05,14.11597]
[1776426890766,38.35,75575.1725,0.0,0.89473,6e-05,14.11597]
[1776426890938,38.35,75575.1725,0.0,0.89473,6e-05,14.11597]
[1776426891312,38.35,75576.2275,0.0,0.8948,6e-05,14.10895]
[1776426895082,38.35,75577.94,0.0,0.89491,6e-05,14.09885]
[1776426895198,38.35,75577.94,0.0,0.89491,6e-05,14.09885]
[1776426896317,38.35,75584.875,0.0,0.89533,6e-05,14.05883]
[1776426898256,38.35,75584.875,0.0,0.89533,6e-05,14.05884]
[1776426898319,38.35,75587.9075,0.0,0.89552,6e-05,14.04141]
[1776426898461,38.35,75587.9075,0.0,0.89552,6e-05,14.04141]
[1776426904240,38.35,75586.8925,0.0,0.89546,6e-05,14.04724]
[1776426904548,38.35,75586.8925,0.0,0.89546,6e-05,14.04724]
[1776426904563,38.35,75586.8925,0.0,0.89546,6e-05,14.04724]
[1776426904695,38.35,75586.8925,0.0,0.89546,6e-05,14.04724]
[1776426905557,38.35,75586.8925,0.0,0.89546,6e-05,14.04657]
[1776426905559,38.35,75586.8925,0.0,0.89546,6e-05,14.04657]
[1776426905688,38.35,75586.8925,0.0,0.89546,6e-05,14.04657]
[1776426906253,38.35,75586.8925,0.0,0.89547,6e-05,14.04583]
[1776426907261,38.35,75578.185,0.0,0.89494,6e-05,14.09586]
[1776426910440,38.35,75578.0075,0.0,0.89494,6e-05,14.09591]
[1776426910444,38.35,75578.0075,0.0,0.89494,6e-05,14.09591]
[1776426910701,38.35,75578.0075,0.0,0.89494,6e-05,14.09591]
[1776426911041,38.35,75578.0075,0.0,0.89494,6e-05,14.09591]
[1776426911056,38.35,75578.0075,0.0,0.89494,6e-05,14.09591]
[1776426911202,38.35,75578.0075,0.0,0.89494,6e-05,14.09591]
[1776426911289,38.35,75578.0075,0.0,0.89495,6e-05,14.09493]
[1776426915317,38.34,75573.2375,0.0,0.89468,6e-05,14.11995]
[1776426916057,38.34,75573.2375,0.0,0.89468,6e-05,14.11995]
[1776426916126,38.34,75573.2375,0.0,0.89468,6e-05,14.11995]
[1776426916188,38.34,75573.2375,0.0,0.89468,6e-05,14.11995]
[1776426919022,38.34,75570.825,0.0,0.89456,6e-05,14.13125]
[1776426919074,38.34,75570.825,0.0,0.89456,6e-05,14.13125]
[1776426919191,38.34,75570.825,0.0,0.89456,6e-05,14.13125]
[1776426919263,38.33,75570.825,0.0,0.89458,6e-05,14.12964]
[1776426920341,38.33,75559.58,0.0,0.89391,6e-05,14.19241]
[1776426921119,38.33,75559.58,0.0,0.89391,6e-05,14.19241]
[1776426921195,38.33,75559.58,0.0,0.89391,6e-05,14.19241]
[1776426922095,38.33,75559.58,0.0,0.89393,6e-05,14.19039]
[1776426924837,38.31,75559.335,0.0,0.89398,6e-05,14.18556]
[1776426924887,38.31,75559.335,0.0,0.89398,6e-05,14.18556]
[1776426924941,38.31,75559.335,0.0,0.89398,6e-05,14.18556]
[1776426925346,38.31,75568.385,0.0,0.89454,6e-05,14.13319]
[1776426930351,38.31,75573.4625,0.0,0.89485,6e-05,14.10344]
[1776426932353,38.3,75578.7075,0.0,0.89526,6e-05,14.06379]
[1776426933045,38.3,75578.7075,0.0,0.89526,6e-05,14.06379]
[1776426933139,38.3,75578.7075,0.0,0.89526,6e-05,14.06379]
[1776426933207,38.3,75578.7075,0.0,0.89526,6e-05,14.06379]
[1776426933251,38.3,75578.7075,0.0,0.89526,6e-05,14.06379]
[1776426933267,38.3,75578.7075,0.0,0.89526,6e-05,14.06321]
[1776426933439,38.3,75578.7075,0.0,0.89526,6e-05,14.06321]
[1776426939360,38.28,75584.6325,0.0,0.89575,6e-05,14.01714]
[1776426944366,38.27,75581.8225,0.0,0.89562,6e-05,14.02952]
[1776426944489,38.27,75581.8225,0.0,0.89562,6e-05,14.02952]
[1776426944564,38.27,75581.8225,0.0,0.89562,6e-05,14.02952]
[1776426944695,38.27,75581.8225,0.0,0.89562,6e-05,14.02952]
[1776426945367,38.27,75579.4775,0.0,0.8955,6e-05,14.04034]
[1776426945434,38.27,75579.4775,0.0,0.8955,6e-05,14.04034]
[1776426945437,38.27,75579.4775,0.0,0.8955,6e-05,14.04034]
[1776426945692,38.27,75579.4775,0.0,0.8955,6e-05,14.04034]
[1776426946368,38.26,75574.79,0.0,0.89525,6e-05,14.06433]
[1776426950267,38.25,75571.0075,0.0,0.89511,6e-05,14.07675]
[1776426950278,38.25,75571.0075,0.0,0.89511,6e-05,14.07675]
[1776426950368,38.24,75571.0075,0.0,0.89514,6e-05,14.0736]
[1776426950442,38.24,75571.0075,0.0,0.89514,6e-05,14.0736]
[1776426951311,38.24,75571.0075,0.0,0.89514,6e-05,14.0736]
[1776426951320,38.24,75571.0075,0.0,0.89514,6e-05,14.0736]
[1776426951436,38.24,75571.0075,0.0,0.89518,6e-05,14.07048]
[1776426957379,38.23,75570.395,0.0,0.89518,6e-05,14.06942]
[1776426962384,38.22,75568.0275,0.0,0.89505,6e-05,14.0816]
[1776426967389,38.22,75570.7175,0.0,0.89524,6e-05,14.06455]
[1776426967826,38.22,75570.7175,0.0,0.89524,6e-05,14.06455]
[1776426967876,38.22,75570.7175,0.0,0.89524,6e-05,14.06455]
[1776426967945,38.22,75570.7175,0.0,0.89524,6e-05,14.06455]
[1776426968383,38.22,75570.7175,0.0,0.89524,6e-05,14.06455]
[1776426968390,38.22,75570.4625,0.0,0.89522,6e-05,14.06573]
[1776426968394,38.22,75570.4625,0.0,0.89522,6e-05,14.06573]
[1776426968436,38.22,75570.4625,0.0,0.89522,6e-05,14.06573]
[1776426974396,38.22,75567.99,0.0,0.89509,6e-05,14.07823]
[1776426979401,38.22,75571.4,0.0,0.89531,6e-05,14.05709]
[1776426979428,38.22,75571.4,0.0,0.89531,6e-05,14.05709]
[1776426979443,38.22,75571.4,0.0,0.89531,6e-05,14.05709]
[1776426979785,38.22,75571.4,0.0,0.89531,6e-05,14.05709]
[1776426979828,38.22,75571.4,0.0,0.89531,6e-05,14.05709]
[1776426979936,38.22,75571.4,0.0,0.89531,6e-05,14.05709]
[1776426980402,38.21,75571.5075,0.0,0.89532,6e-05,14.05619]
[1776426982883,38.21,75571.3425,0.0,0.89532,6e-05,14.0566]
[1776426986078,38.21,75568.9125,0.0,0.89518,6e-05,14.06977]
[1776426988605,38.21,75568.665,0.0,0.89517,6e-05,14.07061]
[1776426988669,38.21,75568.665,0.0,0.89517,6e-05,14.07061]
[1776426989037,38.21,75568.665,0.0,0.89517,6e-05,14.07061]
[1776426989101,38.21,75568.665,0.0,0.89517,6e-05,14.07061]
[1776426989148,38.21,75568.665,0.0,0.89517,6e-05,14.07016]
[1776426989846,38.21,75568.665,0.0,0.89517,6e-05,14.07016]
[1776426989872,38.2,75568.665,0.0,0.89522,6e-05,14.0657]
[1776426991482,38.19,75549.2875,0.0,0.89414,6e-05,14.1658]
[1776426996487,38.15,75548.5825,0.0,0.8943,6e-05,14.14945]
[1776427000700,38.15,75547.9475,0.0,0.89428,6e-05,14.15156]
[1776427000751,38.15,75547.9475,0.0,0.89428,6e-05,14.15156]
[1776427000941,38.15,75547.9475,0.0,0.89428,6e-05,14.15156]
[1776427001492,38.15,75547.78,0.0,0.89428,6e-05,14.15213]
[1776427001770,38.15,75547.78,0.0,0.89428,6e-05,14.15213]
[1776427001805,38.15,75547.78,0.0,0.89428,6e-05,14.15213]
[1776427001941,38.15,75547.78,0.0,0.89428,6e-05,14.15213]
[1776427007498,38.14,75548.3625,0.0,0.89434,6e-05,14.14643]
[1776427009263,38.14,75548.3175,0.0,0.89434,6e-05,14.14631]
[1776427009315,38.14,75548.3175,0.0,0.89434,6e-05,14.14631]
[1776427009442,38.14,75548.3175,0.0,0.89434,6e-05,14.14631]
[1776427009500,38.14,75549.215,0.0,0.89443,6e-05,14.13736]
[1776427009831,38.14,75549.215,0.0,0.89443,6e-05,14.13736]
[1776427009838,38.14,75549.215,0.0,0.89443,6e-05,14.13736]
[1776427009938,38.14,75549.215,0.0,0.89443,6e-05,14.13736]
[1776427015506,38.13,75551.3175,0.0,0.89458,6e-05,14.12316]
[1776427015571,38.13,75551.3175,0.0,0.89458,6e-05,14.12316]
[1776427015580,38.13,75551.3175,0.0,0.89458,6e-05,14.12316]
[1776427015689,38.13,75551.3175,0.0,0.89458,6e-05,14.12316]
[1776427015893,38.13,75551.3175,0.0,0.89458,6e-05,14.12316]
[1776427015940,38.13,75551.3175,0.0,0.89458,6e-05,14.12316]
[1776427015943,38.13,75551.3175,0.0,0.89458,6e-05,14.12316]
[1776427016326,38.13,75551.3175,0.0,0.89458,6e-05,14.12316]
[1776427016446,38.13,75551.3175,0.0,0.89458,6e-05,14.12316]
[1776427016507,38.13,75550.73,0.0,0.89455,6e-05,14.12622]
[1776427021512,38.09,75547.3425,0.0,0.89455,6e-05,14.12513]
[1776427022980,38.09,75547.625,0.0,0.89457,6e-05,14.12314]
[1776427023032,38.09,75547.625,0.0,0.89457,6e-05,14.12314]
[1776427023195,38.09,75547.625,0.0,0.89457,6e-05,14.12314]
[1776427023506,38.09,75547.625,0.0,0.89457,6e-05,14.12314]
[1776427023514,38.09,75548.945,0.0,0.89466,6e-05,14.11514]
[1776427023537,38.09,75548.945,0.0,0.89466,6e-05,14.11514]
[1776427023694,38.09,75548.945,0.0,0.89466,6e-05,14.11514]
[1776427029520,38.09,75549.53,0.0,0.89473,6e-05,14.10832]
[1776427031741,38.08,75547.365,0.0,0.89461,6e-05,14.11964]
[1776427031754,38.08,75547.365,0.0,0.89461,6e-05,14.11964]
[1776427031939,38.08,75547.365,0.0,0.89461,6e-05,14.11964]
[1776427032523,38.08,75543.715,0.0,0.89442,6e-05,14.13741]
[1776427033088,38.08,75543.715,0.0,0.89442,6e-05,14.13741]
[1776427033201,38.08,75543.715,0.0,0.89442,6e-05,14.13741]
[1776427033251,38.08,75543.715,0.0,0.89442,6e-05,14.13741]
[1776427033524,38.07,75538.66,0.0,0.89415,6e-05,14.16299]
[1776427036687,38.05,75538.5275,0.0,0.89425,6e-05,14.15272]
[1776427036936,38.05,75538.5275,0.0,0.89425,6e-05,14.15272]
[1776427038982,38.05,75542.5375,0.0,0.89454,6e-05,14.1258]
[1776427039030,38.05,75542.5375,0.0,0.89454,6e-05,14.1258]
[1776427039200,38.05,75542.5375,0.0,0.89454,6e-05,14.1258]
[1776427039530,38.05,75545.1975,0.0,0.8947,6e-05,14.11005]
[1776427044535,38.04,75546.725,0.0,0.89481,6e-05,14.0998]
[1776427045124,38.04,75546.725,0.0,0.89481,6e-05,14.0998]
[1776427045172,38.04,75546.725,0.0,0.89481,6e-05,14.0998]
[1776427045197,38.04,75546.725,0.0,0.89481,6e-05,14.0998]
[1776427045536,38.04,75546.9175,0.0,0.89483,6e-05,14.0981]
[1776427045937,38.04,75546.9175,0.0,0.89483,6e-05,14.0981]
[1776427045941,38.04,75546.9175,0.0,0.89483,6e-05,14.0981]
[1776427046198,38.04,75546.9175,0.0,0.89483,6e-05,14.0981]
[1776427046537,38.04,75551.5075,0.0,0.89512,6e-05,14.07091]
[1776427048539,38.04,75556.72,0.0,0.89545,6e-05,14.03965]
[1776427051409,38.04,75556.915,0.0,0.89547,6e-05,14.03753]
[1776427051437,38.04,75556.915,0.0,0.89547,6e-05,14.03753]
[1776427051459,38.04,75556.915,0.0,0.89547,6e-05,14.03753]
[1776427051467,38.04,75556.915,0.0,0.8955,6e-05,14.03383]
[1776427052090,38.04,75556.915,0.0,0.8955,6e-05,14.03383]
[1776427052139,38.04,75556.915,0.0,0.8955,6e-05,14.03383]
[1776427052198,38.04,75556.915,0.0,0.8955,6e-05,14.03383]
[1776427057548,38.03,75557.655,0.0,0.89557,6e-05,14.0273]
[1776427059431,38.03,75557.5775,0.0,0.89557,6e-05,14.02727]
[1776427059483,38.03,75557.5775,0.0,0.89557,6e-05,14.02727]
[1776427059515,38.02,75557.5775,0.0,0.89561,6e-05,14.02281]
[1776427059693,38.02,75557.5775,0.0,0.89561,6e-05,14.02281]
[1776427060121,38.02,75557.5775,0.0,0.89561,6e-05,14.02281]
[1776427060130,38.02,75557.5775,0.0,0.89561,6e-05,14.02281]
[1776427060205,38.02,75557.5775,0.0,0.89561,6e-05,14.02281]
[1776427060551,38.02,75564.2575,0.0,0.89607,6e-05,13.98]
[1776427063554,38.0,75568.13,0.0,0.89642,6e-05,13.94616]
[1776427064555,38.0,75572.12,0.0,0.89667,6e-05,13.92274]
[1776427067558,37.99,75578.765,0.0,0.89708,6e-05,13.88342]
[1776427068101,37.99,75578.765,0.0,0.89708,6e-05,13.88342]
[1776427068168,37.99,75578.765,0.0,0.89708,6e-05,13.88342]
[1776427068189,37.99,75578.765,0.0,0.89708,6e-05,13.88342]
[1776427068559,37.99,75583.05,0.0,0.89734,6e-05,13.85842]
[1776427069289,37.99,75583.05,0.0,0.89734,6e-05,13.85842]
[1776427069442,37.99,75583.05,0.0,0.89734,6e-05,13.85842]
[1776427069648,37.99,75583.05,0.0,0.89735,6e-05,13.85823]
[1776427069931,37.99,75583.05,0.0,0.89735,6e-05,13.85823]
[1776427070199,37.99,75583.05,0.0,0.89735,6e-05,13.85823]
[1776427071414,37.99,75587.85,0.0,0.89764,6e-05,13.83015]
[1776427075443,37.99,75591.085,0.0,0.89784,6e-05,13.81086]
[1776427079639,37.99,75592.82,0.0,0.89795,6e-05,13.8003]
[1776427081334,37.99,75592.82,0.0,0.89795,6e-05,13.80015]
[1776427081381,37.99,75592.82,0.0,0.89795,6e-05,13.80015]
[1776427081440,37.99,75592.82,0.0,0.89795,6e-05,13.80015]
[1776427082492,37.99,75588.0925,0.0,0.89767,6e-05,13.8271]
[1776427084505,37.99,75591.8675,0.0,0.8979,6e-05,13.80503]
[1776427087527,37.99,75595.3025,0.0,0.89811,6e-05,13.78486]
[1776427092561,37.99,75592.635,0.0,0.89796,6e-05,13.79962]
[1776427093726,37.99,75592.825,0.0,0.89797,6e-05,13.79839]
[1776427093749,37.99,75592.825,0.0,0.89797,6e-05,13.79839]
[1776427093940,37.99,75592.825,0.0,0.89797,6e-05,13.79839]
[1776427099590,37.99,75593.6725,0.0,0.89803,6e-05,13.7927]
[1776427100299,37.99,75593.6725,0.0,0.89803,6e-05,13.7927]
[1776427100308,37.99,75593.6725,0.0,0.89803,6e-05,13.7927]
[1776427100434,37.99,75593.6725,0.0,0.89803,6e-05,13.7927]
[1776427102593,37.99,75605.0325,0.0,0.89872,6e-05,13.72696]
[1776427102907,37.99,75605.0325,0.0,0.89872,6e-05,13.72696]
[1776427102942,37.99,75605.0325,0.0,0.89872,6e-05,13.72696]
[1776427102959,37.99,75605.0325,0.0,0.89872,6e-05,13.72696]
[1776427103594,37.99,75609.095,0.0,0.89896,6e-05,13.70357]
[1776427104595,37.99,75616.1275,0.0,0.89938,6e-05,13.66318]
[1776427104847,37.99,75616.1275,0.0,0.89938,6e-05,13.66318]
[1776427104939,37.99,75616.1275,0.0,0.89938,6e-05,13.66318]
[1776427110094,37.99,75619.5,0.0,0.89958,6e-05,13.64424]
[1776427110474,37.99,75619.5,0.0,0.89958,6e-05,13.64424]
[1776427110484,37.99,75619.5,0.0,0.89958,6e-05,13.64424]
[1776427110689,37.99,75619.5,0.0,0.89958,6e-05,13.64434]
[1776427116607,37.99,75617.7625,0.0,0.89949,6e-05,13.65167]
[1776427121612,37.99,75617.6025,0.0,0.89948,6e-05,13.65302]
[1776427126617,37.99,75617.8175,0.0,0.89949,6e-05,13.65222]
[1776427130882,37.99,75617.235,0.0,0.89945,6e-05,13.65589]
[1776427130928,37.99,75617.235,0.0,0.89945,6e-05,13.65589]
[1776427130938,37.99,75617.235,0.0,0.89945,6e-05,13.65589]
[1776427136627,37.99,75615.4525,0.0,0.89934,6e-05,13.6666]
[1776427141632,37.99,75615.83,0.0,0.89936,6e-05,13.66478]
[1776427142847,37.99,75615.75,0.0,0.89935,6e-05,13.66531]
[1776427142862,37.99,75615.75,0.0,0.89935,6e-05,13.66531]
[1776427142940,37.99,75615.75,0.0,0.89935,6e-05,13.66531]
[1776427144635,37.99,75618.68,0.0,0.89952,6e-05,13.64862]
[1776427146637,37.99,75621.785,0.0,0.89971,6e-05,13.63101]
[1776427151642,37.99,75621.6125,0.0,0.89969,6e-05,13.63259]
[1776427154292,37.99,75621.375,0.0,0.89967,6e-05,13.63418]
[1776427154344,37.99,75621.375,0.0,0.89967,6e-05,13.63418]
[1776427154439,37.99,75621.375,0.0,0.89967,6e-05,13.63418]
[1776427159650,37.99,75620.76,0.0,0.89963,6e-05,13.63838]
[1776427161810,38.0,75618.6525,0.0,0.8995,6e-05,13.65066]
[1776427161862,38.0,75618.6525,0.0,0.8995,6e-05,13.65066]
[1776427161939,38.0,75618.6525,0.0,0.8995,6e-05,13.65066]
[1776427168659,38.0,75619.62,0.0,0.89955,6e-05,13.64574]
[1776427173664,38.0,75620.2225,0.0,0.89961,6e-05,13.63958]
[1776427176411,38.0,75620.26,0.0,0.89961,6e-05,13.63957]
[1776427176443,38.0,75620.26,0.0,0.89961,6e-05,13.63957]
[1776427176463,38.0,75620.26,0.0,0.89961,6e-05,13.63957]
[1776427177778,38.0,75620.25,0.0,0.8996,6e-05,13.63983]
[1776427177950,38.0,75620.25,0.0,0.8996,6e-05,13.63983]
[1776427181672,38.0,75624.42,0.0,0.89985,6e-05,13.61633]
[1776427183634,38.0,75624.875,0.0,0.89987,6e-05,13.61386]
[1776427183639,38.0,75624.875,0.0,0.89987,6e-05,13.61386]
[1776427183674,38.0,75620.9125,0.0,0.89964,6e-05,13.63672]
[1776427183699,38.0,75620.9125,0.0,0.89964,6e-05,13.63672]
[1776427185676,38.0,75616.5025,0.0,0.89937,6e-05,13.66223]
[1776427187678,38.0,75611.5925,0.0,0.89908,6e-05,13.69054]
[1776427188431,38.0,75611.5925,0.0,0.89908,6e-05,13.69054]
[1776427188434,38.0,75611.5925,0.0,0.89908,6e-05,13.69054]
[1776427188699,38.0,75610.6325,0.0,0.89902,6e-05,13.69608]
[1776427190681,38.0,75606.1625,0.0,0.89875,6e-05,13.7218]
[1776427195686,38.0,75608.535,0.0,0.89889,6e-05,13.70809]
[1776427196388,38.0,75608.535,0.0,0.89889,6e-05,13.70809]
[1776427196437,38.0,75608.535,0.0,0.89889,6e-05,13.70809]
[1776427197530,38.0,75609.6025,0.0,0.89896,6e-05,13.70196]
[1776427198689,38.0,75612.6675,0.0,0.89914,6e-05,13.68438]
[1776427201853,38.0,75613.0275,0.0,0.89916,6e-05,13.68244]
[1776427201904,38.0,75613.0275,0.0,0.89916,6e-05,13.68244]
[1776427201981,38.0,75613.0275,0.0,0.89916,6e-05,13.68244]
[1776427202551,38.0,75613.0275,0.0,0.89916,6e-05,13.68244]
[1776427203695,38.0,75625.8725,0.0,0.89993,6e-05,13.60886]
[1776427206698,38.0,75644.5625,0.0,0.90104,6e-05,13.50138]
[1776427207699,38.0,75636.2,0.0,0.90054,6e-05,13.5495]
[1776427210702,38.01,75640.815,0.0,0.90076,6e-05,13.52842]
[1776427211113,38.01,75640.815,0.0,0.90076,6e-05,13.52842]
[1776427211193,38.01,75640.815,0.0,0.90076,6e-05,13.52842]
[1776427214705,38.02,75637.79,0.0,0.90052,6e-05,13.5516]
[1776427215894,38.02,75635.83,0.0,0.90041,6e-05,13.56283]
[1776427215905,38.02,75635.83,0.0,0.90041,6e-05,13.56283]
[1776427215940,38.02,75635.83,0.0,0.90041,6e-05,13.56283]
[1776427219453,38.02,75639.53,0.0,0.90062,6e-05,13.54241]
[1776427221928,38.02,75641.57,0.0,0.90073,6e-05,13.53116]
[1776427221980,38.02,75641.57,0.0,0.90073,6e-05,13.53116]
[1776427222094,38.02,75641.57,0.0,0.90073,6e-05,13.53116]
[1776427226502,38.03,75638.61,0.0,0.9005,6e-05,13.5538]
[1776427231537,38.03,75640.29,0.0,0.90061,6e-05,13.542]
[1776427236572,38.04,75641.07,0.0,0.90065,6e-05,13.53854]
[1776427240600,38.04,75636.7,0.0,0.90038,6e-05,13.56391]
[1776427244628,38.04,75632.83,0.0,0.90015,6e-05,13.58653]
[1776427246642,38.04,75630.06,0.0,0.89998,6e-05,13.60267]
[1776427247649,38.04,75626.59,0.0,0.89978,6e-05,13.62267]
[1776427249663,38.04,75623.08,0.0,0.89956,6e-05,13.64299]
[1776427250670,38.04,75618.04,0.0,0.89926,6e-05,13.67193]
[1776427251677,38.04,75614.55,0.0,0.89905,6e-05,13.692]
[1776427254697,38.04,75617.37,0.0,0.89922,6e-05,13.67565]
[1776427256712,38.04,75620.79,0.0,0.89943,6e-05,13.65599]
[1776427261747,38.04,75620.49,0.0,0.89941,6e-05,13.65785]
[1776427262754,38.04,75615.47,0.0,0.89911,6e-05,13.6867]
[1776427263761,38.04,75611.86,0.0,0.89889,6e-05,13.70742]
[1776427267792,38.04,75615.28,0.0,0.8991,6e-05,13.68754]
[1776427268799,38.04,75625.63,0.0,0.89972,6e-05,13.62777]
[1776427269806,38.04,75630.93,0.0,0.90004,6e-05,13.59712]
[1776427272827,38.04,75634.41,0.0,0.90024,6e-05,13.57757]
[1776427277863,38.04,75631.99,0.0,0.90009,6e-05,13.59215]
[1776427282899,38.04,75635.55,0.0,0.9003,6e-05,13.57226]
[1776427287933,38.04,75635.46,0.0,0.90029,6e-05,13.57345]
[1776427291962,38.04,75631.89,0.0,0.90009,6e-05,13.59115]
[1776427293976,38.04,75635.55,0.0,0.90031,6e-05,13.57037]
[1776427299011,38.04,75635.44,0.0,0.90029,6e-05,13.57158]
[1776427304046,38.04,75637.6,0.0,0.90042,6e-05,13.5598]
[1776427307067,38.04,75634.71,0.0,0.90024,6e-05,13.57672]
[1776427308074,38.04,75624.73,0.0,0.89964,6e-05,13.63403]
[1776427309081,38.04,75620.41,0.0,0.89939,6e-05,13.65882]
[1776427314123,38.04,75616.3,0.0,0.89914,6e-05,13.68222]
[1776427315130,38.04,75610.75,0.0,0.89881,6e-05,13.71406]
[1776427318297,38.04,75609.75,0.0,0.89875,6e-05,13.71959]
[1776427318714,38.04,75609.75,0.0,0.89875,6e-05,13.71959]
[1776427318730,38.04,75598.77,0.0,0.89809,6e-05,13.78268]
[1776427319025,38.04,75598.77,0.0,0.89809,6e-05,13.78268]
[1776427319158,38.04,75579.91,0.0,0.89695,6e-05,13.89129]
[1776427320165,38.04,75569.44,0.0,0.89632,6e-05,13.95147]
[1776427321558,38.04,75569.44,0.0,0.89632,6e-05,13.95147]
[1776427321601,38.04,75565.58,0.0,0.89608,6e-05,13.97336]
[1776427322179,38.04,75574.52,0.0,0.89664,6e-05,13.92114]
[1776427323098,38.04,75574.52,0.0,0.89664,6e-05,13.92114]
[1776427323186,38.04,75565.44,0.0,0.89608,6e-05,13.97356]
[1776427324193,38.04,75561.02,0.0,0.89581,6e-05,13.99896]
[1776427326717,38.04,75561.2,0.0,0.89583,6e-05,13.99768]
[1776427328220,38.04,75566.94,0.0,0.89619,6e-05,13.96374]
[1776427331243,38.04,75556.19,0.0,0.89553,6e-05,14.02543]
[1776427334264,38.04,75562.53,0.0,0.89593,6e-05,13.98784]
[1776427338292,38.03,75571.89,0.0,0.89651,6e-05,13.93283]
[1776427341313,38.03,75583.59,0.0,0.89723,6e-05,13.86481]
[1776427345341,38.03,75572.73,0.0,0.89658,6e-05,13.92644]
[1776427346348,38.02,75566.68,0.0,0.89625,6e-05,13.95704]
[1776427348363,38.02,75566.62,0.0,0.89626,6e-05,13.95637]
[1776427353398,38.02,75568.64,0.0,0.89643,6e-05,13.9391]
[1776427356429,38.02,75566.31,0.0,0.89629,6e-05,13.95195]
[1776427356441,38.02,75566.31,0.0,0.89629,6e-05,13.95195]
[1776427356711,38.02,75566.31,0.0,0.89629,6e-05,13.95195]
[1776427356820,38.02,75566.31,0.0,0.89629,6e-05,13.95195]
[1776427356921,38.02,75566.63,0.0,0.89631,6e-05,13.94991]
[1776427356940,38.02,75566.63,0.0,0.89631,6e-05,13.94991]
[1776427357426,38.02,75566.72,0.0,0.89632,6e-05,13.9492]
[1776427362471,38.01,75575.97,0.0,0.89691,6e-05,13.89333]
[1776427363477,38.01,75582.26,0.0,0.8973,6e-05,13.85656]
[1776427366943,38.01,75584.64,0.0,0.89745,6e-05,13.84177]
[1776427367002,38.01,75584.64,0.0,0.89745,6e-05,13.84177]
[1776427367108,38.01,75584.64,0.0,0.89745,6e-05,13.84177]
[1776427367138,38.01,75584.64,0.0,0.89745,6e-05,13.84177]
[1776427367197,38.01,75584.64,0.0,0.89745,6e-05,13.84177]
[1776427367506,38.01,75591.78,0.0,0.89789,6e-05,13.80021]
[1776427369519,38.01,75598.22,0.0,0.89828,6e-05,13.76257]
[1776427371533,38.01,75591.59,0.0,0.89789,6e-05,13.80037]
[1776427375561,38.01,75596.94,0.0,0.89822,6e-05,13.76857]
[1776427376972,38.0,75599.92,0.0,0.8984,6e-05,13.75121]
[1776427377022,38.0,75599.92,0.0,0.8984,6e-05,13.75121]
[1776427377195,38.0,75599.92,0.0,0.8984,6e-05,13.75121]
[1776427377913,38.0,75599.8,0.0,0.8984,6e-05,13.75175]
[1776427377935,38.0,75599.8,0.0,0.8984,6e-05,13.75175]
[1776427378202,38.0,75599.8,0.0,0.8984,6e-05,13.75175]
[1776427378582,38.0,75600.24,0.0,0.89842,6e-05,13.74907]
[1776427381603,38.0,75607.04,0.0,0.89884,6e-05,13.70954]
[1776427384608,38.0,75609.88,0.0,0.89901,6e-05,13.69302]
[1776427384660,38.0,75609.88,0.0,0.89901,6e-05,13.69302]
[1776427384695,38.0,75609.88,0.0,0.89901,6e-05,13.69302]
[1776427387664,38.0,75603.26,0.0,0.89861,6e-05,13.73092]
[1776427388308,38.0,75603.26,0.0,0.89861,6e-05,13.73092]
[1776427388654,38.0,75590.15,0.0,0.89782,6e-05,13.80642]
[1776427389661,38.0,75582.88,0.0,0.89738,6e-05,13.8483]
[1776427390668,38.0,75583.99,0.0,0.89745,6e-05,13.84167]
[1776427391645,38.0,75583.99,0.0,0.89745,6e-05,13.84167]
[1776427394065,38.0,75587.03,0.0,0.89764,6e-05,13.82328]
[1776427394118,38.0,75587.03,0.0,0.89764,6e-05,13.82328]
[1776427394191,38.0,75587.03,0.0,0.89764,6e-05,13.82328]
[1776427394247,38.0,75587.03,0.0,0.89764,6e-05,13.82328]
[1776427394299,38.0,75587.03,0.0,0.89764,6e-05,13.82328]
[1776427394440,38.0,75587.03,0.0,0.89764,6e-05,13.82328]
[1776427394697,38.0,75588.94,0.0,0.89776,6e-05,13.81198]
[1776427399732,38.0,75596.23,0.0,0.89822,6e-05,13.76878]
[1776427401746,38.0,75601.47,0.0,0.89854,6e-05,13.73823]
[1776427402254,38.0,75601.47,0.0,0.89854,6e-05,13.73823]
[1776427402300,38.0,75601.47,0.0,0.89854,6e-05,13.73823]
[1776427402437,38.0,75601.47,0.0,0.89854,6e-05,13.73823]
[1776427402758,38.0,75601.47,0.0,0.89854,6e-05,13.73823]
[1776427402761,38.0,75601.47,0.0,0.89854,6e-05,13.73823]
[1776427402859,38.0,75602.6,0.0,0.89861,6e-05,13.7315]
[1776427402936,38.0,75602.6,0.0,0.89861,6e-05,13.7315]
[1776427404767,38.0,75611.49,0.0,0.89914,6e-05,13.68024]
[1776427406781,38.0,75617.93,0.0,0.89953,6e-05,13.64314]
[1776427407788,38.0,75627.49,0.0,0.9001,6e-05,13.58825]
[1776427409802,38.0,75628.52,0.0,0.90016,6e-05,13.58252]
[1776427414837,38.0,75630.13,0.0,0.90027,6e-05,13.57095]
[1776427415115,38.0,75630.13,0.0,0.90027,6e-05,13.57095]
[1776427415164,38.0,75630.13,0.0,0.90027,6e-05,13.57095]
[1776427415198,38.0,75630.13,0.0,0.90027,6e-05,13.57095]
[1776427415327,38.0,75630.13,0.0,0.90027,6e-05,13.57095]
[1776427415380,38.0,75630.13,0.0,0.90027,6e-05,13.57095]
[1776427415437,38.0,75630.13,0.0,0.90027,6e-05,13.57095]
[1776427415845,38.0,75629.88,0.0,0.90025,6e-05,13.57254]
[1776427420880,38.0,75631.02,0.0,0.90031,6e-05,13.56671]
[1776427421887,38.0,75623.29,0.0,0.89985,6e-05,13.61121]
[1776427422894,38.0,75614.86,0.0,0.89934,6e-05,13.65971]
[1776427424908,38.0,75612.37,0.0,0.89919,6e-05,13.67403]
[1776427426815,38.0,75610.0,0.0,0.89905,6e-05,13.68764]
[1776427426864,38.0,75610.0,0.0,0.89905,6e-05,13.68764]
[1776427426942,38.0,75609.28,0.0,0.89901,6e-05,13.69174]
[1776427427045,38.0,75609.28,0.0,0.89901,6e-05,13.69174]
[1776427427134,38.0,75609.28,0.0,0.89901,6e-05,13.69174]
[1776427427192,38.0,75609.28,0.0,0.89901,6e-05,13.69174]
[1776427427930,38.0,75609.31,0.0,0.89901,6e-05,13.69152]
[1776427432964,38.0,75608.44,0.0,0.89896,6e-05,13.69628]
[1776427438000,38.0,75603.78,0.0,0.89868,6e-05,13.72288]
[1776427440900,38.0,75604.7,0.0,0.89874,6e-05,13.7175]
[1776427440947,38.0,75604.52,0.0,0.89873,6e-05,13.7184]
[1776427441345,38.0,75604.52,0.0,0.89873,6e-05,13.7184]
[1776427441397,38.0,75604.52,0.0,0.89873,6e-05,13.7184]
[1776427441442,38.0,75604.52,0.0,0.89873,6e-05,13.7184]
[1776427441446,38.0,75603.03,0.0,0.89864,6e-05,13.72698]
[1776427445991,38.0,75605.31,0.0,0.89878,6e-05,13.71362]
[1776427447816,38.0,75606.95,0.0,0.89888,6e-05,13.70407]
[1776427447828,38.0,75606.95,0.0,0.89888,6e-05,13.70407]
[1776427447963,38.0,75608.5,0.0,0.89897,6e-05,13.69508]
[1776427448042,38.0,75608.5,0.0,0.89897,6e-05,13.69508]
[1776427448082,38.0,75608.5,0.0,0.89897,6e-05,13.69508]
[1776427448201,38.0,75608.5,0.0,0.89897,6e-05,13.69508]
[1776427448272,38.0,75605.88,0.0,0.89882,6e-05,13.71016]
[1776427452701,38.0,75604.44,0.0,0.89873,6e-05,13.71831]
[1776427452742,38.0,75604.44,0.0,0.89873,6e-05,13.71831]
[1776427452943,38.0,75604.44,0.0,0.89873,6e-05,13.71831]
[1776427452758,38.0,75602.15,0.0,0.89859,6e-05,13.73144]
[1776427453560,38.0,75602.15,0.0,0.89859,6e-05,13.73144]
[1776427453612,38.0,75602.15,0.0,0.89859,6e-05,13.73144]
[1776427453688,38.0,75602.15,0.0,0.89859,6e-05,13.73144]
[1776427457917,38.0,75597.92,0.0,0.89834,6e-05,13.75549]
[1776427457948,38.0,75597.92,0.0,0.89834,6e-05,13.75549]
[1776427457961,38.0,75597.92,0.0,0.89834,6e-05,13.75549]
[1776427458144,38.0,75594.92,0.0,0.89816,6e-05,13.77255]
[1776427459518,38.0,75594.92,0.0,0.89816,6e-05,13.77255]
[1776427459570,38.0,75594.92,0.0,0.89816,6e-05,13.77255]
[1776427459696,38.0,75594.92,0.0,0.89816,6e-05,13.77255]
[1776427460910,38.0,75594.74,0.0,0.89815,6e-05,13.77346]
[1776427460934,38.0,75594.74,0.0,0.89815,6e-05,13.77346]
[1776427461165,38.0,75596.62,0.0,0.89827,6e-05,13.76237]
[1776427466201,38.0,75597.98,0.0,0.89836,6e-05,13.75408]
[1776427467137,38.0,75597.98,0.0,0.89836,6e-05,13.75408]
[1776427467190,38.0,75597.98,0.0,0.89836,6e-05,13.75408]
[1776427467859,38.0,75597.98,0.0,0.89836,6e-05,13.75408]
[1776427467940,38.0,75597.98,0.0,0.89836,6e-05,13.75408]
[1776427467869,38.0,75599.06,0.0,0.89842,6e-05,13.74768]
[1776427468196,38.0,75599.06,0.0,0.89842,6e-05,13.74768]
[1776427468215,38.0,75600.96,0.0,0.89854,6e-05,13.73673]
[1776427473231,38.0,75602.15,0.0,0.89863,6e-05,13.72645]
[1776427474257,37.99,75601.36,0.0,0.89858,6e-05,13.7309]
[1776427476271,37.99,75597.31,0.0,0.89834,6e-05,13.75413]
[1776427477495,37.99,75597.31,0.0,0.89834,6e-05,13.75413]
[1776427477664,37.99,75597.31,0.0,0.89834,6e-05,13.75413]
[1776427477691,37.99,75597.31,0.0,0.89834,6e-05,13.75413]
[1776427477918,37.99,75597.31,0.0,0.89834,6e-05,13.75413]
[1776427477940,37.99,75597.31,0.0,0.89834,6e-05,13.75413]
[1776427477948,37.99,75597.31,0.0,0.89834,6e-05,13.75413]
[1776427478285,37.99,75593.3,0.0,0.8981,6e-05,13.77704]
[1776427483320,37.99,75595.33,0.0,0.89823,6e-05,13.76474]
[1776427484316,37.99,75595.33,0.0,0.89823,6e-05,13.76474]
[1776427484333,37.99,75595.33,0.0,0.89823,6e-05,13.76474]
[1776427484438,37.99,75595.33,0.0,0.89823,6e-05,13.76474]
[1776427484527,37.99,75595.87,0.0,0.89826,6e-05,13.76153]
[1776427485235,37.99,75595.87,0.0,0.89826,6e-05,13.76153]
[1776427490179,37.99,75597.79,0.0,0.89838,6e-05,13.75003]
[1776427490194,37.99,75597.79,0.0,0.89838,6e-05,13.75003]
[1776427490231,37.99,75597.79,0.0,0.89838,6e-05,13.75003]
[1776427490369,37.99,75598.24,0.0,0.89841,6e-05,13.74736]
[1776427492616,37.99,75598.29,0.0,0.89842,6e-05,13.747]
[1776427492686,37.99,75598.29,0.0,0.89842,6e-05,13.747]
[1776427492717,37.99,75598.06,0.0,0.8984,6e-05,13.74826]
[1776427496562,37.99,75599.55,0.0,0.89849,6e-05,13.73946]
[1776427496614,37.99,75599.55,0.0,0.89849,6e-05,13.73946]
[1776427496695,37.99,75599.55,0.0,0.89849,6e-05,13.73946]
[1776427496882,37.99,75599.55,0.0,0.89849,6e-05,13.73946]
[1776427496929,37.99,75599.55,0.0,0.89849,6e-05,13.73946]
[1776427496942,37.99,75599.55,0.0,0.89849,6e-05,13.73946]
[1776427496979,37.99,75600.61,0.0,0.89856,6e-05,13.73325]
[1776427502685,37.99,75603.45,0.0,0.89873,6e-05,13.71675]
[1776427502729,37.99,75603.45,0.0,0.89873,6e-05,13.71675]
[1776427502936,37.99,75603.45,0.0,0.89873,6e-05,13.71675]
[1776427502786,37.99,75609.5,0.0,0.8991,6e-05,13.68189]
[1776427503462,37.99,75614.68,0.0,0.89941,6e-05,13.65213]
[1776427504051,37.99,75614.68,0.0,0.89941,6e-05,13.65213]
[1776427504097,37.99,75614.68,0.0,0.89941,6e-05,13.65213]
[1776427504192,37.99,75614.68,0.0,0.89941,6e-05,13.65213]
[1776427504469,37.99,75618.83,0.0,0.89965,6e-05,13.62834]
[1776427509504,37.99,75620.06,0.0,0.89972,6e-05,13.62184]
[1776427514165,37.99,75619.74,0.0,0.8997,6e-05,13.62415]
[1776427514173,37.99,75619.74,0.0,0.8997,6e-05,13.62415]
[1776427514198,37.99,75619.74,0.0,0.8997,6e-05,13.62415]
[1776427515377,37.99,75619.79,0.0,0.8997,6e-05,13.62398]
[1776427515429,37.99,75619.79,0.0,0.8997,6e-05,13.62398]
[1776427515436,37.99,75619.79,0.0,0.8997,6e-05,13.62398]
[1776427515478,37.99,75619.79,0.0,0.8997,6e-05,13.62409]
[1776427520582,37.99,75620.47,0.0,0.89973,6e-05,13.62076]
[1776427521033,37.99,75620.47,0.0,0.89973,6e-05,13.62076]
[1776427521111,37.99,75620.47,0.0,0.89973,6e-05,13.62076]
[1776427521196,37.99,75620.47,0.0,0.89973,6e-05,13.62076]
[1776427521783,37.99,75620.47,0.0,0.89973,6e-05,13.62076]
[1776427521835,37.99,75620.47,0.0,0.89973,6e-05,13.62076]
[1776427521937,37.99,75620.47,0.0,0.89973,6e-05,13.62076]
[1776427522007,37.99,75620.22,0.0,0.89972,6e-05,13.62242]
[1776427527634,38.0,75623.05,0.0,0.89988,6e-05,13.60675]
[1776427532237,38.0,75622.34,0.0,0.89985,6e-05,13.60807]
[1776427532289,38.0,75622.34,0.0,0.89985,6e-05,13.60807]
[1776427532439,38.0,75622.34,0.0,0.89985,6e-05,13.60807]
[1776427532741,38.0,75622.34,0.0,0.89985,6e-05,13.60807]
[1776427532793,38.0,75622.34,0.0,0.89985,6e-05,13.60807]
[1776427532937,38.0,75622.34,0.0,0.89985,6e-05,13.60807]
[1776427533037,38.0,75621.24,0.0,0.89978,6e-05,13.61458]
[1776427534683,38.0,75627.98,0.0,0.90019,6e-05,13.57602]
[1776427537415,38.0,75626.45,0.0,0.90009,6e-05,13.58478]
[1776427537421,38.0,75626.45,0.0,0.90009,6e-05,13.58478]
[1776427537437,38.0,75626.45,0.0,0.90009,6e-05,13.58478]
[1776427537920,38.0,75626.45,0.0,0.90009,6e-05,13.58478]
[1776427537943,38.0,75626.45,0.0,0.90009,6e-05,13.58478]
[1776427538000,38.0,75626.45,0.0,0.90009,6e-05,13.58478]
[1776427537954,38.0,75621.13,0.0,0.89977,6e-05,13.61554]
[1776427544419,38.0,75619.92,0.0,0.8997,6e-05,13.62276]
[1776427544445,38.0,75619.92,0.0,0.8997,6e-05,13.62276]
[1776427544753,38.0,75626.51,0.0,0.90009,6e-05,13.58507]
[1776427545440,38.0,75626.51,0.0,0.90009,6e-05,13.58507]
[1776427545695,38.0,75626.51,0.0,0.90009,6e-05,13.58507]
[1776427548900,38.0,75631.03,0.0,0.90036,6e-05,13.5596]
[1776427552488,38.0,75632.17,0.0,0.90042,6e-05,13.55374]
[1776427552505,38.0,75632.17,0.0,0.90042,6e-05,13.55374]
[1776427552554,38.0,75632.17,0.0,0.90042,6e-05,13.55374]
[1776427552907,38.0,75632.17,0.0,0.90042,6e-05,13.55374]
[1776427552920,38.0,75632.17,0.0,0.90042,6e-05,13.55374]
[1776427552940,38.0,75632.17,0.0,0.90042,6e-05,13.55374]
[1776427553009,38.0,75632.1,0.0,0.90041,6e-05,13.55449]
[1776427558853,38.0,75630.7,0.0,0.90032,6e-05,13.56337]
[1776427563894,38.0,75630.53,0.0,0.9003,6e-05,13.5651]
[1776427566911,38.0,75630.83,0.0,0.90031,6e-05,13.5637]
[1776427566976,38.0,75630.9,0.0,0.90032,6e-05,13.56346]
[1776427570939,38.01,75630.15,0.0,0.90027,6e-05,13.56824]
[1776427570948,38.01,75627.34,0.0,0.9001,6e-05,13.58451]
[1776427575432,38.01,75625.35,0.0,0.89997,6e-05,13.59652]
[1776427575463,38.01,75625.35,0.0,0.89997,6e-05,13.59652]
[1776427575608,38.01,75625.35,0.0,0.89997,6e-05,13.59652]
[1776427575661,38.01,75625.35,0.0,0.89997,6e-05,13.59652]
[1776427575693,38.01,75625.35,0.0,0.89997,6e-05,13.59652]
[1776427575983,38.01,75625.02,0.0,0.89995,6e-05,13.59851]
[1776427581019,38.01,75626.35,0.0,0.90003,6e-05,13.59131]
[1776427581561,38.01,75626.35,0.0,0.90003,6e-05,13.59131]
[1776427581611,38.01,75626.35,0.0,0.90003,6e-05,13.59131]
[1776427581696,38.01,75626.35,0.0,0.90003,6e-05,13.59131]
[1776427581776,38.01,75626.35,0.0,0.90003,6e-05,13.59131]
[1776427581931,38.01,75626.35,0.0,0.90003,6e-05,13.59131]
[1776427581937,38.01,75626.35,0.0,0.90003,6e-05,13.59131]
[1776427582027,38.01,75627.5,0.0,0.9001,6e-05,13.58481]
[1776427588069,38.01,75627.67,0.0,0.9001,6e-05,13.58443]
[1776427591696,38.01,75627.48,0.0,0.90011,6e-05,13.58259]
[1776427591702,38.01,75627.48,0.0,0.90011,6e-05,13.58259]
[1776427591936,38.01,75627.48,0.0,0.90011,6e-05,13.58259]
[1776427592088,38.01,75627.48,0.0,0.90011,6e-05,13.58259]
[1776427592096,38.01,75626.25,0.0,0.90003,6e-05,13.58973]
[1776427592133,38.01,75626.25,0.0,0.90003,6e-05,13.58973]
[1776427592201,38.01,75626.25,0.0,0.90003,6e-05,13.58973]
[1776427593104,38.01,75625.24,0.0,0.89997,6e-05,13.5956]
[1776427598138,38.01,75624.66,0.0,0.89993,6e-05,13.59923]
[1776427601248,38.01,75624.4,0.0,0.89992,6e-05,13.60084]
[1776427601599,38.01,75624.4,0.0,0.89992,6e-05,13.60084]
[1776427601652,38.01,75624.4,0.0,0.89992,6e-05,13.60084]
[1776427601690,38.01,75624.4,0.0,0.89992,6e-05,13.60084]
[1776427601748,38.01,75624.68,0.0,0.89993,6e-05,13.59928]
[1776427606631,38.01,75628.04,0.0,0.90013,6e-05,13.58029]
[1776427606689,38.01,75628.04,0.0,0.90013,6e-05,13.58029]
[1776427607032,38.01,75628.04,0.0,0.90013,6e-05,13.58029]
[1776427607036,38.01,75633.37,0.0,0.90045,6e-05,13.54994]
[1776427607202,38.01,75636.84,0.0,0.90065,6e-05,13.53006]
[1776427612237,38.01,75635.8,0.0,0.90058,6e-05,13.53677]
[1776427617404,38.02,75635.61,0.0,0.90054,6e-05,13.54098]
[1776427617442,38.02,75635.61,0.0,0.90054,6e-05,13.54098]
[1776427617861,38.02,75635.61,0.0,0.90054,6e-05,13.54098]
[1776427617918,38.02,75636.09,0.0,0.90055,6e-05,13.53961]
[1776427622703,38.03,75633.99,0.0,0.90037,6e-05,13.55726]
[1776427622747,38.03,75633.99,0.0,0.90037,6e-05,13.55726]
[1776427622939,38.03,75633.99,0.0,0.90037,6e-05,13.55726]
[1776427623035,38.03,75631.96,0.0,0.90023,6e-05,13.57091]
[1776427623314,38.03,75628.69,0.0,0.90004,6e-05,13.58965]
[1776427624321,38.04,75623.49,0.0,0.89972,6e-05,13.62008]
[1776427630363,38.04,75623.58,0.0,0.89973,6e-05,13.61964]
[1776427631566,38.04,75623.58,0.0,0.89973,6e-05,13.61964]
[1776427631617,38.04,75623.58,0.0,0.89973,6e-05,13.61964]
[1776427631781,38.04,75623.94,0.0,0.89975,6e-05,13.61759]
[1776427632941,38.04,75623.94,0.0,0.89975,6e-05,13.61759]
[1776427638420,38.04,75621.39,0.0,0.89959,6e-05,13.63235]
[1776427643456,38.04,75623.73,0.0,0.89973,6e-05,13.61904]
[1776427645470,38.04,75620.75,0.0,0.89955,6e-05,13.63621]
[1776427647484,38.04,75615.98,0.0,0.89927,6e-05,13.66362]
[1776427648491,38.04,75610.44,0.0,0.89894,6e-05,13.69544]
[1776427649498,38.04,75604.47,0.0,0.89858,6e-05,13.72971]
[1776427653526,38.03,75600.82,0.0,0.89843,6e-05,13.74233]
[1776427655540,38.02,75597.99,0.0,0.89829,6e-05,13.75536]
[1776427658882,38.02,75597.99,0.0,0.89829,6e-05,13.75536]
[1776427664602,38.02,75593.15,0.0,0.89798,6e-05,13.78506]
[1776427667624,38.03,75587.45,0.0,0.89763,6e-05,13.81876]
[1776427668630,38.03,75582.72,0.0,0.89731,6e-05,13.84938]
[1776427671776,38.03,75582.07,0.0,0.89726,6e-05,13.8537]
[1776427677693,38.04,75580.71,0.0,0.89716,6e-05,13.86352]
[1776427682730,38.04,75579.11,0.0,0.89705,6e-05,13.87412]
[1776427686758,38.04,75587.64,0.0,0.89756,6e-05,13.82594]
[1776427687765,38.05,75591.15,0.0,0.89773,6e-05,13.80906]
[1776427691793,38.05,75594.32,0.0,0.89788,6e-05,13.79561]
[1776427696828,38.06,75594.82,0.0,0.89787,6e-05,13.79667]
[1776427701863,38.06,75594.08,0.0,0.89782,6e-05,13.80119]
[1776427706898,38.06,75595.73,0.0,0.89792,6e-05,13.79181]
[1776427707905,38.06,75600.09,0.0,0.89818,6e-05,13.76676]
[1776427712941,38.07,75601.99,0.0,0.89827,6e-05,13.75736]
[1776427717976,38.08,75602.35,0.0,0.89824,6e-05,13.76042]
[1776427721766,38.08,75602.78,0.0,0.89826,6e-05,13.75826]
[1776427721820,38.08,75602.78,0.0,0.89826,6e-05,13.75826]
[1776427726034,38.08,75609.32,0.0,0.89865,6e-05,13.72061]
[1776427727041,38.08,75616.07,0.0,0.89906,6e-05,13.68164]
[1776427729054,38.08,75616.65,0.0,0.8991,6e-05,13.67809]
[1776427734091,38.08,75618.33,0.0,0.8992,6e-05,13.66817]
[1776427735098,38.08,75614.33,0.0,0.89896,6e-05,13.69109]
[1776427736106,38.08,75610.08,0.0,0.89871,6e-05,13.71547]
[1776427737113,38.08,75605.06,0.0,0.89841,6e-05,13.74426]
[1776427738119,38.08,75603.47,0.0,0.89831,6e-05,13.75314]
[1776427743156,38.08,75604.59,0.0,0.89839,6e-05,13.74587]
[1776427745169,38.08,75614.07,0.0,0.89896,6e-05,13.69123]
[1776427746176,38.08,75613.91,0.0,0.89895,6e-05,13.69193]
[1776427749197,38.08,75610.09,0.0,0.89873,6e-05,13.7136]
[1776427754232,38.07,75612.53,0.0,0.89888,6e-05,13.69906]
[1776427757254,38.07,75615.4,0.0,0.89905,6e-05,13.68236]
[1776427758261,38.07,75619.59,0.0,0.8993,6e-05,13.65826]
[1776427759267,38.07,75623.38,0.0,0.89953,6e-05,13.63652]
[1776427762289,38.07,75627.18,0.0,0.89976,6e-05,13.61485]
[1776427763296,38.07,75635.69,0.0,0.90026,6e-05,13.56617]
[1776427764303,38.07,75639.94,0.0,0.90051,6e-05,13.542]
[1776427769338,38.08,75639.54,0.0,0.90046,6e-05,13.54669]
[1776427772362,38.08,75642.9,0.0,0.90066,6e-05,13.52631]
[1776427777394,38.09,75642.56,0.0,0.9006,6e-05,13.53234]
[1776427782429,38.09,75643.59,0.0,0.90065,6e-05,13.52727]
[1776427785450,38.09,75639.22,0.0,0.90039,6e-05,13.55273]
[1776427790485,38.09,75641.59,0.0,0.90052,6e-05,13.53984]
[1776427795520,38.09,75639.01,0.0,0.90036,6e-05,13.55531]
[1776427800555,38.1,75641.31,0.0,0.90049,6e-05,13.54279]
[1776427802569,38.1,75645.82,0.0,0.90076,6e-05,13.51729]
[1776427805590,38.1,75641.52,0.0,0.90048,6e-05,13.54398]
[1776427807604,38.1,75637.94,0.0,0.90027,6e-05,13.5647]
[1776427812639,38.11,75636.38,0.0,0.90014,6e-05,13.57682]
[1776427817674,38.11,75637.65,0.0,0.90021,6e-05,13.56992]
[1776427822709,38.11,75639.73,0.0,0.90033,6e-05,13.55839]
[1776427827744,38.11,75638.62,0.0,0.90027,6e-05,13.56506]
[1776427832779,38.11,75638.91,0.0,0.9003,6e-05,13.56051]
[1776427836807,38.11,75636.02,0.0,0.90013,6e-05,13.57725]
[1776427839342,38.11,75632.58,0.0,0.89992,6e-05,13.59703]
[1776427844863,38.11,75630.14,0.0,0.89977,6e-05,13.61102]
[1776427849898,38.11,75628.57,0.0,0.89968,6e-05,13.61998]
[1776427851912,38.11,75632.96,0.0,0.89994,6e-05,13.59484]
[1776427856947,38.11,75638.17,0.0,0.90025,6e-05,13.56528]
[1776427857954,38.11,75641.1,0.0,0.90042,6e-05,13.54861]
[1776427858961,38.11,75644.6,0.0,0.90063,6e-05,13.52872]
[1776427863996,38.12,75645.96,0.0,0.90064,6e-05,13.52763]
[1776427869031,38.13,75652.4,0.0,0.90096,6e-05,13.497]
[1776427874066,38.13,75653.09,0.0,0.90099,6e-05,13.49393]
[1776427876080,38.13,75648.91,0.0,0.90074,6e-05,13.5181]
[1776427877087,38.13,75645.53,0.0,0.90054,6e-05,13.53752]
[1776427882122,38.14,75649.35,0.0,0.90076,6e-05,13.51618]
[1776427883129,38.14,75652.6,0.0,0.90095,6e-05,13.49774]
[1776427888164,38.14,75655.64,0.0,0.90113,6e-05,13.48117]
[1776427892191,38.14,75658.49,0.0,0.90131,6e-05,13.46246]
[1776427894206,38.14,75655.55,0.0,0.90113,6e-05,13.47964]
[1776427897227,38.14,75652.77,0.0,0.90096,6e-05,13.49607]
[1776427902262,38.14,75657.74,0.0,0.90124,6e-05,13.46853]
[1776427907297,38.14,75655.78,0.0,0.90112,6e-05,13.48071]
[1776427912332,38.15,75657.54,0.0,0.90121,6e-05,13.47194]
[1776427914408,38.15,75660.66,0.0,0.90139,6e-05,13.4546]
[1776427914928,38.15,75660.66,0.0,0.90139,6e-05,13.4546]
[1776427914992,38.15,75660.66,0.0,0.90139,6e-05,13.4546]
[1776427915365,38.15,75677.02,0.0,0.90235,6e-05,13.36157]
[1776427916372,38.15,75691.64,0.0,0.9032,6e-05,13.27865]
[1776427917379,38.15,75684.2,0.0,0.90276,6e-05,13.32104]
[1776427917500,38.15,75684.2,0.0,0.90276,6e-05,13.32104]
[1776427918407,38.15,75684.2,0.0,0.90276,6e-05,13.32104]
[1776427918386,38.15,75677.44,0.0,0.90237,6e-05,13.35954]
[1776427923427,38.15,75679.8,0.0,0.9025,6e-05,13.34677]
[1776427925440,38.15,75685.85,0.0,0.90283,6e-05,13.31458]
[1776427927454,38.16,75692.75,0.0,0.9032,6e-05,13.27884]
[1776427931984,38.17,75693.64,0.0,0.90319,6e-05,13.28029]
[1776427932490,38.17,75685.7,0.0,0.9027,6e-05,13.32754]
[1776427936518,38.18,75681.53,0.0,0.90244,6e-05,13.35266]
[1776427938532,38.18,75686.72,0.0,0.90274,6e-05,13.32409]
[1776427940115,38.18,75686.72,0.0,0.90274,6e-05,13.32409]
[1776427940205,38.18,75686.72,0.0,0.90274,6e-05,13.32409]
[1776427940290,38.18,75686.72,0.0,0.90274,6e-05,13.32409]
[1776427940390,38.18,75687.05,0.0,0.90275,6e-05,13.32315]
[1776427943023,38.18,75689.29,0.0,0.90287,6e-05,13.31094]
[1776427943192,38.18,75689.29,0.0,0.90287,6e-05,13.31094]
[1776427943293,38.18,75690.79,0.0,0.90296,6e-05,13.30292]
[1776427948602,38.18,75692.25,0.0,0.90301,6e-05,13.29729]
[1776427950304,38.18,75692.25,0.0,0.90301,6e-05,13.29729]
[1776427950440,38.18,75692.25,0.0,0.90301,6e-05,13.29729]
[1776427950403,38.19,75691.04,0.0,0.90294,6e-05,13.30445]
[1776427955658,38.19,75699.61,0.0,0.90345,6e-05,13.2536]
[1776427957669,38.19,75693.91,0.0,0.90311,6e-05,13.28623]
[1776427959470,38.19,75693.91,0.0,0.90311,6e-05,13.28623]
[1776427960536,38.19,75697.39,0.0,0.90331,6e-05,13.26688]
[1776427960542,38.19,75697.39,0.0,0.90331,6e-05,13.26688]
[1776427960699,38.19,75697.39,0.0,0.90331,6e-05,13.26688]
[1776427960798,38.19,75698.41,0.0,0.90337,6e-05,13.2613]
[1776427964717,38.19,75705.72,0.0,0.90376,6e-05,13.22296]
[1776427966380,38.19,75705.72,0.0,0.90376,6e-05,13.22296]
[1776427966432,38.19,75705.72,0.0,0.90376,6e-05,13.22296]
[1776427966703,38.19,75707.85,0.0,0.90388,6e-05,13.21148]
[1776427966732,38.19,75713.95,0.0,0.90423,6e-05,13.17706]
[1776427971950,38.2,75713.5,0.0,0.90419,6e-05,13.18092]
[1776427971957,38.2,75713.5,0.0,0.90419,6e-05,13.18092]
[1776427972190,38.2,75713.5,0.0,0.90419,6e-05,13.18092]
[1776427972227,38.2,75713.33,0.0,0.90418,6e-05,13.18221]
[1776427973781,38.2,75719.21,0.0,0.90451,6e-05,13.14972]
[1776427978816,38.2,75719.78,0.0,0.90452,6e-05,13.14836]
[1776427981837,38.2,75726.98,0.0,0.90492,6e-05,13.10894]
[1776427984419,38.21,75736.85,0.0,0.90546,6e-05,13.0558]
[1776427987880,38.21,75729.53,0.0,0.90503,6e-05,13.09914]
[1776427988887,38.21,75723.59,0.0,0.90469,6e-05,13.13266]
[1776427990775,38.21,75724.35,0.0,0.90473,6e-05,13.12876]
[1776427990785,38.21,75724.35,0.0,0.90473,6e-05,13.12876]
[1776427990940,38.21,75724.35,0.0,0.90473,6e-05,13.12876]
[1776427990986,38.21,75723.36,0.0,0.90466,6e-05,13.1347]
[1776427996942,38.22,75723.15,0.0,0.90463,6e-05,13.13799]
[1776427999650,38.22,75725.28,0.0,0.90475,6e-05,13.12668]
[1776427999691,38.22,75725.28,0.0,0.90475,6e-05,13.12668]
[1776427999702,38.22,75725.28,0.0,0.90475,6e-05,13.12668]
[1776427999964,38.22,75725.72,0.0,0.90477,6e-05,13.12456]
[1776428002630,38.22,75724.45,0.0,0.90469,6e-05,13.13241]
[1776428002694,38.22,75724.45,0.0,0.90469,6e-05,13.13241]
[1776428002985,38.22,75725.79,0.0,0.90476,6e-05,13.1252]
[1776428008022,38.22,75724.13,0.0,0.90465,6e-05,13.13629]
[1776428010037,38.22,75709.63,0.0,0.90381,6e-05,13.21863]
[1776428011044,38.22,75698.56,0.0,0.90319,6e-05,13.27816]
[1776428012051,38.23,75694.39,0.0,0.90294,6e-05,13.30218]
[1776428015820,38.23,75692.95,0.0,0.90285,6e-05,13.31153]
[1776428015874,38.23,75692.95,0.0,0.90285,6e-05,13.31153]
[1776428015944,38.23,75692.95,0.0,0.90285,6e-05,13.31153]
[1776428016082,38.23,75692.78,0.0,0.90284,6e-05,13.31289]
[1776428017088,38.23,75686.31,0.0,0.90246,6e-05,13.34992]
[1776428019103,38.23,75681.51,0.0,0.90217,6e-05,13.37777]
[1776428022336,38.23,75680.61,0.0,0.90211,6e-05,13.38347]
[1776428022386,38.23,75680.61,0.0,0.90211,6e-05,13.38347]
[1776428022441,38.23,75680.61,0.0,0.90211,6e-05,13.38347]
[1776428022536,38.23,75681.87,0.0,0.90218,6e-05,13.37693]
[1776428030181,38.24,75682.17,0.0,0.90217,6e-05,13.3774]
[1776428034209,38.24,75689.42,0.0,0.90259,6e-05,13.3373]
[1776428034655,38.24,75689.42,0.0,0.90259,6e-05,13.3373]
[1776428034696,38.24,75689.42,0.0,0.90259,6e-05,13.3373]
[1776428034707,38.24,75689.42,0.0,0.90259,6e-05,13.3373]
[1776428035216,38.24,75689.41,0.0,0.90259,6e-05,13.33742]
[1776428035876,38.24,75689.41,0.0,0.90259,6e-05,13.33742]
[1776428035940,38.24,75689.41,0.0,0.90259,6e-05,13.33742]
[1776428036223,38.24,75689.37,0.0,0.90258,6e-05,13.3377]
[1776428041258,38.24,75688.75,0.0,0.90254,6e-05,13.34145]
[1776428046294,38.24,75688.96,0.0,0.90255,6e-05,13.34046]
[1776428050386,38.24,75693.21,0.0,0.9028,6e-05,13.31652]
[1776428050436,38.24,75693.21,0.0,0.9028,6e-05,13.31652]
[1776428050485,38.24,75693.08,0.0,0.90279,6e-05,13.31741]
[1776428050689,38.24,75693.08,0.0,0.90279,6e-05,13.31741]
[1776428056362,38.24,75694.99,0.0,0.9029,6e-05,13.30708]
[1776428060793,38.24,75697.12,0.0,0.90302,6e-05,13.29548]
[1776428060804,38.24,75697.12,0.0,0.90302,6e-05,13.29548]
[1776428060950,38.24,75697.12,0.0,0.90302,6e-05,13.29548]
[1776428061398,38.24,75697.14,0.0,0.90302,6e-05,13.2955]
[1776428064419,38.24,75704.15,0.0,0.90342,6e-05,13.2563]
[1776428066433,38.24,75708.82,0.0,0.90368,6e-05,13.23031]
[1776428068879,38.24,75706.87,0.0,0.90357,6e-05,13.24176]
[1776428068929,38.24,75706.87,0.0,0.90357,6e-05,13.24176]
[1776428068937,38.24,75706.87,0.0,0.90357,6e-05,13.24176]
[1776428069454,38.24,75708.74,0.0,0.90367,6e-05,13.23143]
[1776428074489,38.25,75717.6,0.0,0.90419,6e-05,13.17944]
[1776428077700,38.25,75719.05,0.0,0.90426,6e-05,13.17213]
[1776428077746,38.25,75719.05,0.0,0.90426,6e-05,13.17213]
[1776428077945,38.25,75719.05,0.0,0.90426,6e-05,13.17213]
[1776428078025,38.25,75719.05,0.0,0.90427,6e-05,13.17196]
[1776428081540,38.25,75714.17,0.0,0.90398,6e-05,13.20013]
[1776428082456,38.25,75714.17,0.0,0.90398,6e-05,13.20013]
[1776428082504,38.25,75714.17,0.0,0.90398,6e-05,13.20013]
[1776428082547,38.25,75711.99,0.0,0.90385,6e-05,13.21235]
[1776428082698,38.25,75711.99,0.0,0.90385,6e-05,13.21235]
[1776428090603,38.25,75714.39,0.0,0.904,6e-05,13.19819]
[1776428092805,38.25,75716.64,0.0,0.90413,6e-05,13.18538]
[1776428092854,38.25,75716.64,0.0,0.90413,6e-05,13.18538]
[1776428092953,38.25,75716.64,0.0,0.90413,6e-05,13.18538]
[1776428093624,38.25,75712.8,0.0,0.90391,6e-05,13.20697]
[1776428098092,38.25,75710.66,0.0,0.90379,6e-05,13.21874]
[1776428098144,38.25,75710.66,0.0,0.90379,6e-05,13.21874]
[1776428098195,38.25,75710.66,0.0,0.90379,6e-05,13.21874]
[1776428098292,38.25,75710.47,0.0,0.90378,6e-05,13.2197]
[1776428102687,38.24,75704.21,0.0,0.90342,6e-05,13.25444]
[1776428103746,38.24,75704.21,0.0,0.90342,6e-05,13.25444]
[1776428103796,38.24,75704.21,0.0,0.90342,6e-05,13.25444]
[1776428103940,38.24,75704.21,0.0,0.90342,6e-05,13.25444]
[1776428103974,38.24,75703.5,0.0,0.90338,6e-05,13.25829]
[1776428109737,38.24,75702.52,0.0,0.90334,6e-05,13.26288]
[1776428114408,38.24,75702.04,0.0,0.90331,6e-05,13.26514]
[1776428114445,38.24,75702.04,0.0,0.90331,6e-05,13.26514]
[1776428114501,38.24,75702.07,0.0,0.90332,6e-05,13.26482]
[1776428119973,38.24,75705.05,0.0,0.9035,6e-05,13.24732]
[1776428120025,38.24,75705.05,0.0,0.9035,6e-05,13.24732]
[1776428120196,38.24,75705.05,0.0,0.9035,6e-05,13.24732]
[1776428120294,38.24,75706.39,0.0,0.90357,6e-05,13.23964]
[1776428125850,38.24,75704.51,0.0,0.90347,6e-05,13.24977]
[1776428126986,38.24,75704.51,0.0,0.90347,6e-05,13.24977]
[1776428127038,38.24,75704.51,0.0,0.90347,6e-05,13.24977]
[1776428127195,38.24,75704.51,0.0,0.90347,6e-05,13.24977]
[1776428127242,38.24,75702.49,0.0,0.90336,6e-05,13.26107]
[1776428130885,38.24,75692.06,0.0,0.90276,6e-05,13.31949]
[1776428131892,38.24,75687.79,0.0,0.90253,6e-05,13.34025]
[1776428133673,38.24,75687.79,0.0,0.90253,6e-05,13.34025]
[1776428132899,38.24,75682.91,0.0,0.90224,6e-05,13.36848]
[1776428133701,38.24,75682.91,0.0,0.90224,6e-05,13.36848]
[1776428133786,38.24,75682.91,0.0,0.90224,6e-05,13.36848]
[1776428133906,38.24,75682.49,0.0,0.90222,6e-05,13.37088]
[1776428137865,38.24,75680.75,0.0,0.90211,6e-05,13.38077]
[1776428137936,38.24,75680.75,0.0,0.90211,6e-05,13.38077]
[1776428138037,38.24,75681.05,0.0,0.90213,6e-05,13.37907]
[1776428143887,38.24,75681.03,0.0,0.90214,6e-05,13.37772]
[1776428143938,38.24,75681.03,0.0,0.90214,6e-05,13.37772]
[1776428144198,38.24,75681.03,0.0,0.90214,6e-05,13.37772]
[1776428144264,38.24,75681.15,0.0,0.90215,6e-05,13.37674]
[1776428148474,38.23,75680.43,0.0,0.90212,6e-05,13.37992]
[1776428148526,38.23,75680.43,0.0,0.90212,6e-05,13.37992]
[1776428148689,38.23,75680.43,0.0,0.90212,6e-05,13.37992]
[1776428148536,38.23,75681.76,0.0,0.9022,6e-05,13.37209]
[1776428155054,38.23,75682.47,0.0,0.90226,6e-05,13.36617]
[1776428155963,38.23,75682.47,0.0,0.90226,6e-05,13.36617]
[1776428155991,38.23,75682.47,0.0,0.90226,6e-05,13.36617]
[1776428156201,38.23,75682.47,0.0,0.90226,6e-05,13.36617]
[1776428156292,38.23,75682.25,0.0,0.90225,6e-05,13.36714]
[1776428162102,38.23,75683.14,0.0,0.90232,6e-05,13.36042]
[1776428163133,38.23,75683.14,0.0,0.90232,6e-05,13.36042]
[1776428163152,38.23,75683.14,0.0,0.90232,6e-05,13.36042]
[1776428163174,38.23,75683.14,0.0,0.90232,6e-05,13.36042]
[1776428163194,38.23,75686.64,0.0,0.90253,6e-05,13.34033]
[1776428164117,38.23,75691.8,0.0,0.90283,6e-05,13.31088]
[1776428167578,38.23,75693.95,0.0,0.90296,6e-05,13.29837]
[1776428167593,38.23,75693.95,0.0,0.90296,6e-05,13.29837]
[1776428167697,38.23,75693.95,0.0,0.90296,6e-05,13.29837]
[1776428167679,38.23,75697.82,0.0,0.90319,6e-05,13.27619]
[1776428168148,38.23,75700.23,0.0,0.90332,6e-05,13.26257]
[1776428173440,38.22,75701.19,0.0,0.90338,6e-05,13.25672]
[1776428173456,38.22,75701.19,0.0,0.90338,6e-05,13.25672]
[1776428173475,38.22,75701.48,0.0,0.9034,6e-05,13.25499]
[1776428177789,38.22,75703.51,0.0,0.90352,6e-05,13.24313]
[1776428177845,38.22,75703.51,0.0,0.90352,6e-05,13.24313]
[1776428178502,38.22,75703.51,0.0,0.90352,6e-05,13.24313]
[1776428178619,38.22,75703.51,0.0,0.90352,6e-05,13.24313]
[1776428178704,38.22,75703.51,0.0,0.90352,6e-05,13.24313]
[1776428178635,38.22,75705.41,0.0,0.90363,6e-05,13.23225]
[1776428178936,38.22,75705.41,0.0,0.90363,6e-05,13.23225]
[1776428184260,38.22,75708.84,0.0,0.90383,6e-05,13.2127]
[1776428187094,38.22,75708.59,0.0,0.90382,6e-05,13.21404]
[1776428187196,38.22,75708.59,0.0,0.90382,6e-05,13.21404]
[1776428187687,38.22,75708.59,0.0,0.90382,6e-05,13.21404]
[1776428187281,38.22,75708.23,0.0,0.9038,6e-05,13.21604]
[1776428187935,38.22,75708.23,0.0,0.9038,6e-05,13.21604]
[1776428189294,38.22,75700.69,0.0,0.90337,6e-05,13.25853]
[1776428191309,38.22,75697.65,0.0,0.90321,6e-05,13.27229]
[1776428192609,38.22,75697.65,0.0,0.90321,6e-05,13.27229]
[1776428192663,38.22,75697.65,0.0,0.90321,6e-05,13.27229]
[1776428192697,38.22,75697.65,0.0,0.90321,6e-05,13.27229]
[1776428192658,38.22,75694.65,0.0,0.90304,6e-05,13.28897]
[1776428193323,38.22,75693.95,0.0,0.903,6e-05,13.29293]
[1776428194513,38.22,75693.95,0.0,0.903,6e-05,13.29293]
[1776428194562,38.22,75693.95,0.0,0.903,6e-05,13.29293]
[1776428194689,38.22,75693.95,0.0,0.903,6e-05,13.29293]
[1776428199783,38.22,75690.68,0.0,0.90282,6e-05,13.31039]
[1776428199829,38.22,75690.68,0.0,0.90282,6e-05,13.31039]
[1776428199939,38.22,75690.68,0.0,0.90282,6e-05,13.31039]
[1776428200375,38.22,75688.78,0.0,0.9027,6e-05,13.32257]
[1776428200818,38.22,75688.78,0.0,0.9027,6e-05,13.32257]
[1776428201169,38.22,75688.78,0.0,0.9027,6e-05,13.32257]
[1776428201176,38.22,75688.78,0.0,0.9027,6e-05,13.32257]
[1776428206011,38.22,75684.35,0.0,0.90242,6e-05,13.34907]
[1776428207998,38.23,75681.69,0.0,0.90226,6e-05,13.36493]
[1776428208195,38.23,75681.69,0.0,0.90226,6e-05,13.36493]
[1776428208626,38.23,75680.28,0.0,0.90218,6e-05,13.37328]
[1776428209166,38.23,75680.28,0.0,0.90218,6e-05,13.37328]
[1776428209178,38.23,75680.28,0.0,0.90218,6e-05,13.37328]
[1776428209189,38.23,75680.28,0.0,0.90218,6e-05,13.37328]
[1776428217727,38.23,75680.74,0.0,0.90219,6e-05,13.37244]
[1776428217776,38.23,75680.67,0.0,0.90217,6e-05,13.37421]
[1776428217936,38.23,75680.67,0.0,0.90217,6e-05,13.37421]
[1776428224549,38.24,75682.09,0.0,0.90223,6e-05,13.36854]
[1776428226563,38.24,75686.81,0.0,0.90249,6e-05,13.34248]
[1776428226941,38.24,75686.81,0.0,0.90249,6e-05,13.34248]
[1776428226950,38.24,75686.81,0.0,0.90249,6e-05,13.34248]
[1776428227199,38.24,75686.81,0.0,0.90249,6e-05,13.34248]
[1776428227570,38.24,75691.2,0.0,0.90275,6e-05,13.31797]
[1776428229584,38.24,75692.81,0.0,0.90284,6e-05,13.30933]
[1776428232607,38.24,75695.96,0.0,0.90301,6e-05,13.29183]
[1776428233566,38.24,75695.96,0.0,0.90301,6e-05,13.29183]
[1776428233697,38.24,75695.96,0.0,0.90301,6e-05,13.29183]
[1776428233746,38.24,75695.96,0.0,0.90301,6e-05,13.29183]
[1776428233660,38.24,75699.45,0.0,0.90322,6e-05,13.27203]
[1776428235158,38.24,75700.35,0.0,0.90327,6e-05,13.26695]
[1776428235190,38.24,75700.35,0.0,0.90327,6e-05,13.26695]
[1776428240663,38.24,75703.47,0.0,0.90346,6e-05,13.24851]
[1776428241390,38.24,75703.47,0.0,0.90346,6e-05,13.24851]
[1776428245837,38.24,75703.64,0.0,0.90347,6e-05,13.24681]
[1776428245937,38.24,75703.64,0.0,0.90347,6e-05,13.24681]
[1776428250156,38.24,75706.55,0.0,0.90365,6e-05,13.2299]
[1776428250198,38.24,75706.55,0.0,0.90365,6e-05,13.2299]
[1776428255768,38.24,75709.05,0.0,0.90382,6e-05,13.2121]
[1776428260803,38.23,75709.0,0.0,0.90382,6e-05,13.21205]
[1776428260819,38.23,75709.0,0.0,0.90382,6e-05,13.21205]
[1776428260949,38.23,75709.0,0.0,0.90382,6e-05,13.21205]
[1776428261449,38.23,75709.0,0.0,0.90382,6e-05,13.21205]
[1776428261810,38.23,75708.93,0.0,0.90381,6e-05,13.21237]
[1776428266296,38.23,75709.45,0.0,0.90385,6e-05,13.20925]
[1776428266450,38.23,75709.45,0.0,0.90385,6e-05,13.20925]
[1776428274004,38.23,75701.2,0.0,0.90338,6e-05,13.25519]
[1776428274929,38.23,75699.43,0.0,0.90328,6e-05,13.26479]
[1776428274943,38.23,75699.43,0.0,0.90328,6e-05,13.26479]
[1776428275302,38.23,75699.43,0.0,0.90328,6e-05,13.26479]
[1776428275441,38.23,75699.43,0.0,0.90328,6e-05,13.26479]
[1776428275538,38.23,75698.84,0.0,0.90324,6e-05,13.26797]
[1776428280341,38.23,75696.86,0.0,0.90313,6e-05,13.27919]
[1776428280451,38.23,75696.86,0.0,0.90313,6e-05,13.27919]
[1776428284816,38.23,75700.23,0.0,0.90332,6e-05,13.26086]
[1776428284944,38.23,75700.39,0.0,0.90332,6e-05,13.26015]
[1776428285748,38.23,75700.39,0.0,0.90332,6e-05,13.26015]
[1776428285787,38.23,75702.88,0.0,0.90346,6e-05,13.2465]
[1776428285936,38.23,75702.88,0.0,0.90346,6e-05,13.2465]
[1776428290087,38.23,75707.69,0.0,0.90374,6e-05,13.2191]
[1776428290211,38.23,75707.69,0.0,0.90374,6e-05,13.2191]
[1776428295411,38.23,75713.32,0.0,0.90407,6e-05,13.18714]
[1776428295437,38.23,75713.32,0.0,0.90407,6e-05,13.18714]
[1776428296510,38.23,75713.25,0.0,0.90407,6e-05,13.1875]
[1776428296691,38.23,75713.25,0.0,0.90407,6e-05,13.1875]
[1776428296792,38.23,75713.53,0.0,0.90408,6e-05,13.18585]
[1776428299070,38.23,75720.99,0.0,0.90451,6e-05,13.14375]
[1776428300077,38.23,75736.37,0.0,0.90539,6e-05,13.05749]
[1776428301084,38.24,75744.0,0.0,0.90581,6e-05,13.01616]
[1776428303098,38.24,75745.95,0.0,0.90589,6e-05,13.00757]
[1776428307622,38.24,75748.36,0.0,0.90602,6e-05,12.9948]
[1776428307698,38.24,75748.36,0.0,0.90602,6e-05,12.9948]
[1776428309666,38.24,75747.17,0.0,0.90595,6e-05,13.00195]
[1776428309696,38.24,75747.17,0.0,0.90595,6e-05,13.00195]
[1776428309768,38.24,75741.73,0.0,0.90564,6e-05,13.03286]
[1776428310153,38.24,75735.1,0.0,0.90526,6e-05,13.07006]
[1776428311684,38.24,75735.1,0.0,0.90526,6e-05,13.07006]
[1776428311748,38.24,75736.15,0.0,0.90534,6e-05,13.06112]
[1776428311938,38.24,75736.15,0.0,0.90534,6e-05,13.06112]
[1776428316257,38.24,75738.7,0.0,0.90548,6e-05,13.0474]
[1776428316358,38.24,75745.54,0.0,0.90587,6e-05,13.00921]
[1776428318114,38.25,75747.79,0.0,0.90599,6e-05,12.99682]
[1776428318209,38.25,75745.44,0.0,0.90586,6e-05,13.01023]
[1776428319610,38.25,75745.44,0.0,0.90586,6e-05,13.01023]
[1776428319888,38.25,75741.46,0.0,0.90563,6e-05,13.03277]
[1776428323405,38.25,75743.09,0.0,0.90571,6e-05,13.02425]
[1776428323440,38.25,75743.09,0.0,0.90571,6e-05,13.02425]
[1776428329884,38.25,75746.22,0.0,0.90588,6e-05,13.00789]
[1776428329942,38.25,75746.47,0.0,0.90589,6e-05,13.00671]
[1776428330836,38.25,75746.47,0.0,0.90589,6e-05,13.00671]
[1776428330862,38.25,75744.3,0.0,0.90577,6e-05,13.0191]
[1776428330941,38.25,75744.3,0.0,0.90577,6e-05,13.0191]
[1776428336337,38.25,75744.58,0.0,0.90577,6e-05,13.01877]
[1776428341227,38.25,75744.57,0.0,0.90576,6e-05,13.01965]
[1776428341442,38.25,75744.57,0.0,0.90576,6e-05,13.01965]
[1776428347355,38.26,75747.03,0.0,0.90584,6e-05,13.01228]
[1776428347436,38.26,75747.03,0.0,0.90584,6e-05,13.01228]
[1776428347776,38.26,75747.03,0.0,0.90584,6e-05,13.01228]
[1776428347798,38.28,75747.08,0.0,0.90574,6e-05,13.02268]
[1776428347942,38.28,75747.08,0.0,0.90574,6e-05,13.02268]
[1776428352864,38.31,75748.44,0.0,0.90566,6e-05,13.03054]
[1776428352947,38.33,75746.12,0.0,0.90543,6e-05,13.0534]
[1776428357676,38.35,75743.61,0.0,0.90516,6e-05,13.08079]
[1776428357689,38.35,75743.61,0.0,0.90516,6e-05,13.08079]
[1776428358280,38.36,75747.2,0.0,0.90532,6e-05,13.06489]
[1776428358437,38.36,75747.2,0.0,0.90532,6e-05,13.06489]
[1776428358492,38.37,75749.53,0.0,0.90541,6e-05,13.05625]
[1776428363527,38.4,75749.18,0.0,0.90518,6e-05,13.07967]
[1776428364838,38.4,75749.18,0.0,0.90518,6e-05,13.07967]
[1776428364940,38.42,75749.82,0.0,0.90514,6e-05,13.08398]
[1776428370576,38.45,75749.62,0.0,0.90495,6e-05,13.10317]
[1776428373776,38.46,75749.4,0.0,0.90489,6e-05,13.10793]
[1776428373938,38.47,75749.23,0.0,0.90482,6e-05,13.11531]
[1776428374006,38.47,75749.23,0.0,0.90482,6e-05,13.11531]
[1776428374193,38.47,75749.23,0.0,0.90482,6e-05,13.11531]
[1776428374606,38.47,75748.92,0.0,0.9048,6e-05,13.11704]
[1776428379641,38.5,75747.27,0.0,0.90457,6e-05,13.14043]
[1776428380135,38.5,75747.27,0.0,0.90457,6e-05,13.14043]
[1776428380189,38.5,75747.27,0.0,0.90457,6e-05,13.14043]
[1776428385683,38.49,75748.71,0.0,0.90467,6e-05,13.13024]
[1776428386777,38.49,75748.71,0.0,0.90467,6e-05,13.13024]
[1776428386936,38.49,75748.71,0.0,0.90467,6e-05,13.13024]
[1776428387829,38.49,75750.93,0.0,0.9048,6e-05,13.11741]
[1776428387936,38.49,75750.93,0.0,0.9048,6e-05,13.11741]
[1776428387930,38.49,75751.99,0.0,0.90487,6e-05,13.111]
[1776428390380,38.49,75754.08,0.0,0.90498,6e-05,13.0993]
[1776428390436,38.49,75754.08,0.0,0.90498,6e-05,13.0993]
[1776428395753,38.49,75749.14,0.0,0.90471,6e-05,13.12631]
[1776428399275,38.49,75748.7,0.0,0.90469,6e-05,13.12828]
[1776428399438,38.49,75748.7,0.0,0.90469,6e-05,13.12828]
[1776428400273,38.49,75745.97,0.0,0.90453,6e-05,13.14351]
[1776428400438,38.49,75745.97,0.0,0.90453,6e-05,13.14351]
[1776428400788,38.49,75746.3,0.0,0.90455,6e-05,13.14164]
[1776428405823,38.49,75746.91,0.0,0.90459,6e-05,13.13801]
[1776428407818,38.49,75746.87,0.0,0.90459,6e-05,13.13818]
[1776428407937,38.49,75746.87,0.0,0.90459,6e-05,13.13818]
[1776428410858,38.49,75738.43,0.0,0.90412,6e-05,13.18415]
[1776428413965,38.48,75737.01,0.0,0.90407,6e-05,13.18845]
[1776428414195,38.48,75737.32,0.0,0.90411,6e-05,13.18545]
[1776428414887,38.48,75737.28,0.0,0.90411,6e-05,13.18447]
[1776428418195,38.47,75738.56,0.0,0.9042,6e-05,13.17589]
[1776428418435,38.47,75738.56,0.0,0.9042,6e-05,13.17589]
[1776428421569,38.47,75739.47,0.0,0.90426,6e-05,13.1705]
[1776428421694,38.47,75739.47,0.0,0.90426,6e-05,13.1705]
[1776428421936,38.47,75741.04,0.0,0.90435,6e-05,13.16162]
[1776428423324,38.47,75740.82,0.0,0.90434,6e-05,13.16278]
[1776428423436,38.47,75740.82,0.0,0.90434,6e-05,13.16278]
[1776428427978,38.47,75749.09,0.0,0.90481,6e-05,13.11634]
[1776428428323,38.47,75749.09,0.0,0.90481,6e-05,13.11634]
[1776428428444,38.47,75749.09,0.0,0.90481,6e-05,13.11634]
[1776428428454,38.47,75749.09,0.0,0.90481,6e-05,13.11634]
[1776428428681,38.47,75749.09,0.0,0.90481,6e-05,13.11634]
[1776428428985,38.47,75749.5,0.0,0.90483,6e-05,13.11404]
[1776428434020,38.47,75749.63,0.0,0.90486,6e-05,13.11013]
[1776428436703,38.47,75750.02,0.0,0.90488,6e-05,13.10796]
[1776428436946,38.47,75750.02,0.0,0.90488,6e-05,13.10796]
[1776428440530,38.47,75750.14,0.0,0.90489,6e-05,13.10732]
[1776428440691,38.47,75750.14,0.0,0.90489,6e-05,13.10732]
[1776428440792,38.47,75753.13,0.0,0.90506,6e-05,13.09063]
[1776428445848,38.47,75755.96,0.0,0.90521,6e-05,13.07499]
[1776428445935,38.47,75755.96,0.0,0.90521,6e-05,13.07499]
[1776428449575,38.47,75752.48,0.0,0.90501,6e-05,13.09471]
[1776428449698,38.47,75752.48,0.0,0.90501,6e-05,13.09471]
[1776428450764,38.47,75751.94,0.0,0.90498,6e-05,13.09776]
[1776428450921,38.47,75757.54,0.0,0.9053,6e-05,13.06653]
[1776428451330,38.47,75772.5,0.0,0.90614,6e-05,12.98318]
[1776428452146,38.47,75775.15,0.0,0.9063,6e-05,12.96786]
[1776428454879,38.47,75773.6,0.0,0.90621,6e-05,12.97637]
[1776428456174,38.47,75762.41,0.0,0.90558,6e-05,13.03897]
[1776428461209,38.48,75762.22,0.0,0.90551,6e-05,13.04565]
[1776428466244,38.49,75763.3,0.0,0.90556,6e-05,13.04123]
[1776428468258,38.49,75758.06,0.0,0.90526,6e-05,13.07069]
[1776428469978,38.49,75758.06,0.0,0.90526,6e-05,13.07069]
[1776428469987,38.49,75753.62,0.0,0.905,6e-05,13.09661]
[1776428470194,38.49,75753.62,0.0,0.905,6e-05,13.09661]
[1776428473293,38.49,75762.48,0.0,0.90549,6e-05,13.04829]
[1776428478328,38.49,75762.92,0.0,0.90551,6e-05,13.04647]
[1776428482358,38.49,75755.82,0.0,0.9051,6e-05,13.08647]
[1776428488400,38.49,75755.09,0.0,0.90506,6e-05,13.0909]
[1776428496456,38.49,75753.28,0.0,0.90497,6e-05,13.09844]
[1776428497463,38.49,75746.07,0.0,0.90456,6e-05,13.13877]
[1776428501491,38.49,75754.77,0.0,0.90505,6e-05,13.09005]
[1776428503505,38.49,75759.93,0.0,0.90534,6e-05,13.06141]
[1776428506526,38.5,75766.15,0.0,0.90569,6e-05,13.02712]
[1776428508540,38.5,75771.89,0.0,0.90601,6e-05,12.99548]
[1776428513575,38.5,75772.21,0.0,0.90602,6e-05,12.99468]
[1776428514582,38.5,75767.03,0.0,0.90573,6e-05,13.02371]
[1776428521631,38.51,75763.67,0.0,0.90548,6e-05,13.04847]
[1776428526666,38.53,75759.34,0.0,0.90512,6e-05,13.08359]
[1776428531701,38.56,75753.37,0.0,0.90461,6e-05,13.13447]
[1776428532708,38.56,75745.57,0.0,0.90417,6e-05,13.17829]
[1776428534722,38.56,75741.1,0.0,0.90391,6e-05,13.20367]
[1776428539757,38.56,75739.37,0.0,0.9038,6e-05,13.21423]
[1776428544793,38.58,75740.34,0.0,0.90378,6e-05,13.21651]
[1776428546807,38.58,75733.95,0.0,0.90338,6e-05,13.25588]
[1776428548822,38.58,75728.47,0.0,0.90306,6e-05,13.28677]
[1776428553858,38.58,75728.28,0.0,0.90307,6e-05,13.28501]
[1776428557886,38.58,75733.09,0.0,0.90337,6e-05,13.2558]
[1776428560907,38.57,75725.97,0.0,0.90298,6e-05,13.29338]
[1776428565942,38.58,75725.74,0.0,0.90296,6e-05,13.29504]
[1776428570977,38.58,75725.33,0.0,0.90294,6e-05,13.29766]
[1776428577019,38.58,75725.88,0.0,0.90296,6e-05,13.29504]
[1776428582057,38.58,75724.64,0.0,0.90289,6e-05,13.30225]
[1776428587092,38.58,75722.95,0.0,0.90279,6e-05,13.31196]
[1776428592127,38.58,75721.84,0.0,0.90272,6e-05,13.31838]
[1776428595150,38.58,75730.48,0.0,0.90322,6e-05,13.27012]
[1776428600186,38.58,75730.04,0.0,0.90319,6e-05,13.27315]
[1776428605221,38.58,75729.54,0.0,0.90315,6e-05,13.27653]
[1776428610256,38.59,75730.08,0.0,0.90313,6e-05,13.27859]
[1776428615291,38.6,75729.47,0.0,0.90306,6e-05,13.28435]
[1776428617305,38.6,75720.16,0.0,0.90252,6e-05,13.33758]
[1776428620326,38.6,75709.91,0.0,0.90192,6e-05,13.39514]
[1776428621333,38.6,75707.77,0.0,0.9018,6e-05,13.40709]
[1776428622340,38.6,75715.6,0.0,0.90226,6e-05,13.36303]
[1776428624354,38.6,75721.29,0.0,0.90258,6e-05,13.33109]
[1776428626368,38.6,75727.42,0.0,0.90294,6e-05,13.2965]
[1776428630396,38.6,75721.59,0.0,0.9026,6e-05,13.32945]
[1776428631403,38.6,75716.81,0.0,0.90232,6e-05,13.35628]
[1776428632436,38.6,75716.81,0.0,0.90232,6e-05,13.35628]
[1776428632714,38.6,75716.81,0.0,0.90232,6e-05,13.35628]
[1776428632720,38.6,75709.56,0.0,0.90191,6e-05,13.39673]
[1776428636438,38.59,75708.29,0.0,0.90187,6e-05,13.40031]
[1776428641473,38.59,75712.17,0.0,0.90212,6e-05,13.37613]
[1776428645501,38.59,75718.28,0.0,0.9025,6e-05,13.33941]
[1776428647046,38.59,75718.28,0.0,0.9025,6e-05,13.33941]
[1776428648995,38.58,75717.14,0.0,0.90244,6e-05,13.34513]
[1776428649198,38.58,75717.14,0.0,0.90244,6e-05,13.34513]
[1776428649096,38.58,75712.68,0.0,0.90218,6e-05,13.37009]
[1776428650056,38.58,75712.68,0.0,0.90218,6e-05,13.37009]
[1776428650189,38.58,75712.68,0.0,0.90218,6e-05,13.37009]
[1776428655654,38.58,75708.89,0.0,0.90197,6e-05,13.39019]
[1776428655691,38.58,75708.89,0.0,0.90197,6e-05,13.39019]
[1776428655789,38.58,75706.86,0.0,0.90186,6e-05,13.40152]
[1776428656594,38.58,75706.86,0.0,0.90186,6e-05,13.40152]
[1776428656686,38.58,75706.86,0.0,0.90186,6e-05,13.40152]
[1776428661553,38.58,75705.34,0.0,0.90178,6e-05,13.40873]
[1776428661694,38.58,75705.34,0.0,0.90178,6e-05,13.40873]
[1776428661789,38.58,75706.67,0.0,0.90187,6e-05,13.39965]
[1776428662508,38.58,75706.67,0.0,0.90187,6e-05,13.39965]
[1776428662686,38.58,75706.67,0.0,0.90187,6e-05,13.39965]
[1776428668486,38.57,75707.78,0.0,0.90195,6e-05,13.39175]
[1776428668696,38.57,75707.78,0.0,0.90195,6e-05,13.39175]
[1776428668860,38.57,75707.78,0.0,0.90195,6e-05,13.39175]
[1776428668937,38.57,75707.78,0.0,0.90195,6e-05,13.39175]
[1776428668961,38.57,75709.86,0.0,0.90209,6e-05,13.37906]
[1776428671557,38.57,75713.77,0.0,0.90232,6e-05,13.35624]
[1776428671701,38.57,75713.77,0.0,0.90232,6e-05,13.35624]
[1776428671840,38.57,75713.77,0.0,0.90232,6e-05,13.35624]
[1776428671944,38.57,75713.77,0.0,0.90232,6e-05,13.35624]
[1776428672037,38.57,75720.13,0.0,0.90271,6e-05,13.31731]
[1776428675711,38.57,75729.34,0.0,0.90324,6e-05,13.2655]
[1776428676872,38.57,75729.34,0.0,0.90324,6e-05,13.2655]
[1776428676944,38.57,75729.34,0.0,0.90324,6e-05,13.2655]
[1776428676966,38.57,75731.6,0.0,0.90337,6e-05,13.25262]
[1776428677386,38.57,75731.6,0.0,0.90337,6e-05,13.25262]
[1776428677449,38.57,75731.6,0.0,0.90337,6e-05,13.25262]
[1776428679740,38.57,75742.48,0.0,0.90402,6e-05,13.18932]
[1776428680748,38.57,75745.58,0.0,0.90419,6e-05,13.17189]
[1776428682186,38.57,75745.58,0.0,0.90419,6e-05,13.17189]
[1776428682300,38.56,75763.5,0.0,0.90521,6e-05,13.07188]
[1776428682766,38.56,75790.85,0.0,0.90675,6e-05,12.92005]
[1776428683773,38.57,75788.1,0.0,0.90659,6e-05,12.93558]
[1776428685279,38.57,75788.1,0.0,0.90659,6e-05,12.93558]
[1776428685284,38.57,75767.44,0.0,0.90543,6e-05,13.05025]
[1776428685787,38.57,75762.44,0.0,0.90515,6e-05,13.07818]
[1776428687801,38.57,75768.38,0.0,0.90548,6e-05,13.04523]
[1776428690822,38.57,75763.53,0.0,0.90521,6e-05,13.07211]
[1776428692835,38.57,75773.29,0.0,0.90576,6e-05,13.01793]
[1776428694850,38.57,75782.27,0.0,0.90626,6e-05,12.96833]
[1776428695857,38.57,75787.01,0.0,0.90652,6e-05,12.94224]
[1776428696873,38.57,75795.57,0.0,0.907,6e-05,12.89506]
[1776428697908,38.57,75809.88,0.0,0.90779,6e-05,12.81627]
[1776428698898,38.57,75814.51,0.0,0.90804,6e-05,12.79116]
[1776428699905,38.57,75808.85,0.0,0.90772,6e-05,12.82287]
[1776428700912,38.57,75803.74,0.0,0.90744,6e-05,12.85153]
[1776428702938,38.57,75801.59,0.0,0.90731,6e-05,12.86415]
[1776428704946,38.57,75813.76,0.0,0.90798,6e-05,12.79769]
[1776428705953,38.57,75810.63,0.0,0.9078,6e-05,12.81543]
[1776428707969,38.57,75805.98,0.0,0.90753,6e-05,12.84197]
[1776428710990,38.58,75793.61,0.0,0.90683,6e-05,12.91162]
[1776428711997,38.58,75781.15,0.0,0.90613,6e-05,12.98099]
[1776428713004,38.58,75782.91,0.0,0.90623,6e-05,12.97141]
[1776428714011,38.58,75791.63,0.0,0.90672,6e-05,12.92327]
[1776428715018,38.58,75809.21,0.0,0.90769,6e-05,12.82633]
[1776428716028,38.58,75811.32,0.0,0.9078,6e-05,12.81512]
[1776428721063,38.58,75814.47,0.0,0.90795,6e-05,12.79994]
[1776428722531,38.58,75815.43,0.0,0.908,6e-05,12.79508]
[1776428722697,38.58,75815.43,0.0,0.908,6e-05,12.79508]
[1776428723077,38.59,75816.37,0.0,0.90805,6e-05,12.79037]
[1776428727105,38.59,75827.8,0.0,0.90866,5e-05,12.72937]
[1776428729119,38.59,75829.04,0.0,0.90873,5e-05,12.72268]
[1776428734155,38.59,75837.37,0.0,0.9092,5e-05,12.67444]
[1776428736169,38.6,75848.01,0.0,0.90974,5e-05,12.61992]
[1776428737176,38.6,75857.98,0.0,0.91025,5e-05,12.56881]
[1776428738184,38.6,75858.45,0.0,0.91027,5e-05,12.56633]
[1776428739191,38.6,75858.22,0.0,0.91026,5e-05,12.56776]
[1776428741205,38.61,75866.18,0.0,0.91065,5e-05,12.52776]
[1776428742212,38.61,75873.08,0.0,0.91101,5e-05,12.49201]
[1776428743219,38.62,75882.07,0.0,0.91147,5e-05,12.44536]
[1776428745233,38.62,75885.44,0.0,0.91162,5e-05,12.43026]
[1776428746240,38.62,75890.57,0.0,0.91189,5e-05,12.40275]
[1776428747252,38.62,75900.33,0.0,0.9124,5e-05,12.35014]
[1776428748349,38.62,75900.33,0.0,0.9124,5e-05,12.35014]
[1776428748279,38.62,75938.96,0.0,0.91443,5e-05,12.14186]
[1776428749280,38.63,75976.72,0.0,0.91638,5e-05,11.94023]
[1776428750288,38.65,75969.64,0.0,0.91591,5e-05,11.98956]
[1776428751296,38.66,75965.42,0.0,0.91559,5e-05,12.02288]
[1776428751635,38.66,75965.42,0.0,0.91559,5e-05,12.02288]
[1776428753310,38.67,75973.91,0.0,0.91601,5e-05,11.97945]
[1776428754319,38.67,75978.7,0.0,0.91625,5e-05,11.95453]
[1776428755353,38.67,75991.57,0.0,0.9169,5e-05,11.88664]
[1776428756360,38.67,75998.79,0.0,0.91725,5e-05,11.84983]
[1776428758376,38.69,75994.19,0.0,0.91692,5e-05,11.88404]
[1776428759383,38.71,75987.27,0.0,0.91649,5e-05,11.92925]
[1776428760390,38.71,75977.4,0.0,0.91599,5e-05,11.98187]
[1776428761400,38.72,75948.7,0.0,0.91443,5e-05,12.14311]
[1776428762407,38.73,75926.53,0.0,0.91321,5e-05,12.26938]
[1776428763414,38.73,75909.53,0.0,0.91229,5e-05,12.36339]
[1776428764604,38.73,75909.53,0.0,0.91229,5e-05,12.36339]
[1776428764700,38.73,75892.34,0.0,0.91138,5e-05,12.45654]
[1776428765435,38.74,75870.49,0.0,0.9102,5e-05,12.57615]
[1776428766442,38.74,75861.8,0.0,0.90971,5e-05,12.6249]
[1776428767961,38.74,75861.8,0.0,0.90971,5e-05,12.6249]
[1776428771478,38.74,75851.64,0.0,0.90913,5e-05,12.68333]
[1776428772485,38.74,75841.23,0.0,0.90857,5e-05,12.74033]
[1776428773503,38.75,75826.8,0.0,0.90776,6e-05,12.82062]
[1776428774506,38.75,75815.96,0.0,0.90716,6e-05,12.88062]
[1776428775513,38.75,75813.62,0.0,0.90703,6e-05,12.89378]
[1776428777527,38.75,75820.19,0.0,0.90739,6e-05,12.85816]
[1776428778534,38.75,75825.25,0.0,0.90766,6e-05,12.83065]
[1776428783569,38.77,75825.94,0.0,0.90756,6e-05,12.84176]
[1776428785583,38.78,75814.26,0.0,0.9069,6e-05,12.90664]
[1776428786590,38.78,75808.58,0.0,0.90659,6e-05,12.93816]
[1776428788604,38.78,75799.49,0.0,0.90608,6e-05,12.98866]
[1776428790622,38.78,75776.09,0.0,0.90476,6e-05,13.11854]
[1776428791625,38.79,75761.1,0.0,0.90386,6e-05,13.20625]
[1776428792633,38.79,75758.87,0.0,0.90373,6e-05,13.21905]
[1776428796661,38.79,75753.59,0.0,0.90341,6e-05,13.24985]
[1776428800689,38.8,75741.88,0.0,0.90273,6e-05,13.31606]
[1776428801696,38.8,75730.24,0.0,0.90206,6e-05,13.38153]
[1776428802702,38.8,75714.99,0.0,0.90114,6e-05,13.47102]
[1776428803710,38.8,75708.84,0.0,0.90078,6e-05,13.50575]
[1776428804717,38.81,75703.39,0.0,0.90046,6e-05,13.53654]
[1776428806731,38.81,75690.53,0.0,0.8997,6e-05,13.60911]
[1776428807737,38.81,75673.34,0.0,0.89869,6e-05,13.70593]
[1776428808745,38.81,75673.19,0.0,0.89868,6e-05,13.7067]
[1776428812773,38.81,75667.45,0.0,0.89835,6e-05,13.73881]
[1776428814787,38.81,75663.58,0.0,0.89812,6e-05,13.76038]
[1776428819821,38.8,75666.59,0.0,0.8983,6e-05,13.74328]
[1776428821836,38.8,75676.65,0.0,0.8989,6e-05,13.68637]
[1776428823850,38.8,75670.67,0.0,0.89854,6e-05,13.72004]
[1776428824857,38.8,75661.09,0.0,0.89798,6e-05,13.77401]
[1776428825864,38.8,75663.13,0.0,0.8981,6e-05,13.76233]
[1776428830898,38.8,75665.21,0.0,0.89823,6e-05,13.7499]
[1776428831906,38.8,75679.63,0.0,0.89908,6e-05,13.6685]
[1776428832913,38.8,75694.39,0.0,0.89995,6e-05,13.5855]
[1776428833920,38.8,75706.9,0.0,0.90068,6e-05,13.51512]
[1776428834927,38.8,75711.67,0.0,0.90096,6e-05,13.48834]
[1776428836941,38.8,75700.89,0.0,0.90033,6e-05,13.54872]
[1776428839962,38.8,75698.66,0.0,0.9002,6e-05,13.56089]
[1776428844997,38.8,75688.29,0.0,0.89961,6e-05,13.61834]
[1776428846004,38.8,75682.61,0.0,0.89928,6e-05,13.65004]
[1776428848817,38.8,75684.28,0.0,0.89938,6e-05,13.64003]
[1776428848946,38.8,75684.28,0.0,0.89938,6e-05,13.64003]
[1776428849028,38.8,75685.05,0.0,0.89943,6e-05,13.63541]
[1776428851042,38.8,75690.18,0.0,0.89975,6e-05,13.60276]
[1776428853609,38.79,75689.02,0.0,0.8997,6e-05,13.60757]
[1776428853700,38.79,75689.02,0.0,0.8997,6e-05,13.60757]
[1776428857085,38.79,75695.18,0.0,0.90007,6e-05,13.57215]
[1776428858092,38.79,75700.63,0.0,0.90039,6e-05,13.54132]
[1776428858767,38.79,75700.63,0.0,0.90039,6e-05,13.54132]
[1776428858944,38.79,75700.63,0.0,0.90039,6e-05,13.54132]
[1776428859099,38.79,75704.87,0.0,0.90064,6e-05,13.51735]
[1776428860106,38.79,75717.74,0.0,0.9014,6e-05,13.44381]
[1776428861113,38.78,75721.76,0.0,0.90167,6e-05,13.418]
[1776428865141,38.78,75728.82,0.0,0.90208,6e-05,13.37838]
[1776428868162,38.78,75721.01,0.0,0.90162,6e-05,13.42236]
[1776428870176,38.78,75720.39,0.0,0.90159,6e-05,13.42588]
[1776428871183,38.78,75725.77,0.0,0.9019,6e-05,13.39584]
[1776428873196,38.78,75743.34,0.0,0.9029,6e-05,13.29798]
[1776428874203,38.78,75754.08,0.0,0.90352,6e-05,13.2381]
[1776428875210,38.78,75757.23,0.0,0.9037,6e-05,13.2206]
[1776428876218,38.78,75770.61,0.0,0.90445,6e-05,13.14632]
[1776428877225,38.78,75773.66,0.0,0.90463,6e-05,13.12925]
[1776428878231,38.78,75768.37,0.0,0.90433,6e-05,13.15847]
[1776428881253,38.78,75768.87,0.0,0.90436,6e-05,13.15515]
[1776428882276,38.78,75774.79,0.0,0.9047,6e-05,13.12213]
[1776428883276,38.78,75786.05,0.0,0.90534,6e-05,13.05958]
[1776428884284,38.78,75791.76,0.0,0.90566,6e-05,13.02788]
[1776428884843,38.78,75791.76,0.0,0.90566,6e-05,13.02788]
[1776428885290,38.78,75799.29,0.0,0.90608,6e-05,12.98625]
[1776428886298,38.78,75803.82,0.0,0.90633,6e-05,12.96094]
[1776428888314,38.78,75804.42,0.0,0.90637,6e-05,12.95749]
[1776428888627,38.78,75804.42,0.0,0.90637,6e-05,12.95749]
[1776428891333,38.78,75799.26,0.0,0.90608,6e-05,12.98637]
[1776428893347,38.78,75792.16,0.0,0.90568,6e-05,13.0258]
[1776428896368,38.78,75786.69,0.0,0.90537,6e-05,13.05615]
[1776428899389,38.78,75795.55,0.0,0.90587,6e-05,13.00718]
[1776428900404,38.78,75795.55,0.0,0.90587,6e-05,13.00718]
[1776428900448,38.78,75795.55,0.0,0.90587,6e-05,13.00718]
[1776428900538,38.78,75799.48,0.0,0.90608,6e-05,12.98557]
[1776428906438,38.78,75793.9,0.0,0.90577,6e-05,13.01704]
[1776428909460,38.78,75789.03,0.0,0.90549,6e-05,13.04445]
[1776428910467,38.78,75784.39,0.0,0.90523,6e-05,13.07047]
[1776428911684,38.79,75787.01,0.0,0.90539,6e-05,13.05311]
[1776428911943,38.79,75787.01,0.0,0.90539,6e-05,13.05311]
[1776428913488,38.79,75776.94,0.0,0.90479,6e-05,13.11217]
[1776428914495,38.79,75769.28,0.0,0.90435,6e-05,13.15549]
[1776428915502,38.79,75773.72,0.0,0.9046,6e-05,13.13135]
[1776428916509,38.79,75778.45,0.0,0.90486,6e-05,13.10565]
[1776428918556,38.8,75780.1,0.0,0.90494,6e-05,13.09707]
[1776428918698,38.8,75779.22,0.0,0.90489,6e-05,13.10251]
[1776428919530,38.8,75777.67,0.0,0.9048,6e-05,13.11165]
[1776428922343,38.8,75776.93,0.0,0.90474,6e-05,13.11683]
[1776428922443,38.8,75776.93,0.0,0.90474,6e-05,13.11683]
[1776428926580,38.8,75771.92,0.0,0.90445,6e-05,13.14561]
[1776428927135,38.8,75771.92,0.0,0.90445,6e-05,13.14561]
[1776428927194,38.8,75771.92,0.0,0.90445,6e-05,13.14561]
[1776428927587,38.8,75770.52,0.0,0.90437,6e-05,13.15355]
[1776428928594,38.8,75764.2,0.0,0.90401,6e-05,13.18878]
[1776428931688,38.8,75761.31,0.0,0.90384,6e-05,13.20564]
[1776428931947,38.8,75761.31,0.0,0.90384,6e-05,13.20564]
[1776428934636,38.81,75755.66,0.0,0.9035,6e-05,13.23857]
[1776428936404,38.81,75755.66,0.0,0.9035,6e-05,13.23857]
[1776428936444,38.81,75755.66,0.0,0.9035,6e-05,13.23857]
[1776428936506,38.81,75758.34,0.0,0.90365,6e-05,13.22437]
[1776428938663,38.81,75747.19,0.0,0.90301,6e-05,13.28709]
[1776428940678,38.81,75747.8,0.0,0.90304,6e-05,13.28422]
[1776428942691,38.81,75753.05,0.0,0.90333,6e-05,13.25557]
[1776428943698,38.81,75747.24,0.0,0.903,6e-05,13.28823]
[1776428946720,38.81,75754.37,0.0,0.90339,6e-05,13.2494]
[1776428947727,38.81,75759.15,0.0,0.90366,6e-05,13.22316]
[1776428950757,38.81,75760.4,0.0,0.90373,6e-05,13.21699]
[1776428950950,38.81,75760.4,0.0,0.90373,6e-05,13.21699]
[1776428956789,38.82,75760.17,0.0,0.90369,6e-05,13.22104]
[1776428961825,38.82,75770.27,0.0,0.90424,6e-05,13.167]
[1776428965498,38.82,75774.12,0.0,0.90445,6e-05,13.14665]
[1776428965565,38.83,75776.23,0.0,0.90455,6e-05,13.13602]
[1776428965690,38.83,75776.23,0.0,0.90455,6e-05,13.13602]
[1776428965853,38.83,75777.8,0.0,0.90464,6e-05,13.12733]
[1776428966860,38.83,75789.84,0.0,0.90531,6e-05,13.06126]
[1776428967866,38.84,75791.01,0.0,0.90532,6e-05,13.0612]
[1776428968874,38.85,75786.67,0.0,0.90501,6e-05,13.09156]
[1776428973993,38.85,75787.76,0.0,0.90507,6e-05,13.08474]
[1776428974201,38.85,75787.76,0.0,0.90507,6e-05,13.08474]
[1776428979809,38.9,75786.77,0.0,0.90478,6e-05,13.11352]
[1776428979945,38.9,75786.77,0.0,0.90478,6e-05,13.11352]
[1776428981032,38.91,75786.27,0.0,0.9047,6e-05,13.12144]
[1776428981190,38.91,75786.27,0.0,0.9047,6e-05,13.12144]
[1776428981258,38.91,75786.0,0.0,0.90464,6e-05,13.12793]
[1776428985994,38.93,75793.39,0.0,0.90499,6e-05,13.09402]
[1776428989064,38.94,75797.03,0.0,0.90513,6e-05,13.07986]
[1776428989193,38.94,75797.03,0.0,0.90513,6e-05,13.07986]
[1776428989217,38.94,75797.2,0.0,0.90514,6e-05,13.07949]
[1776428990944,38.94,75799.48,0.0,0.90526,6e-05,13.06749]
[1776428991207,38.94,75799.48,0.0,0.90526,6e-05,13.06749]
[1776428995259,38.94,75798.52,0.0,0.90518,6e-05,13.07511]
[1776428995304,38.94,75798.59,0.0,0.90518,6e-05,13.07531]
[1776429001100,38.95,75806.0,0.0,0.90556,6e-05,13.03797]
[1776429002107,38.96,75812.38,0.0,0.90585,6e-05,13.00935]
[1776429005127,38.97,75806.9,0.0,0.90552,6e-05,13.04158]
[1776429008149,38.98,75812.55,0.0,0.90576,6e-05,13.01827]
[1776429009156,38.98,75816.75,0.0,0.90599,6e-05,12.99587]
[1776429009884,38.98,75816.75,0.0,0.90599,6e-05,12.99587]
[1776429009982,38.98,75816.75,0.0,0.90599,6e-05,12.99587]
[1776429010163,38.98,75823.31,0.0,0.90635,6e-05,12.96057]
[1776429012177,39.0,75822.33,0.0,0.90621,6e-05,12.97449]
[1776429013185,39.0,75812.5,0.0,0.90566,6e-05,13.0292]
[1776429014192,39.01,75804.76,0.0,0.90516,6e-05,13.07817]
[1776429015044,39.01,75804.76,0.0,0.90516,6e-05,13.07817]
[1776429015176,39.01,75804.76,0.0,0.90516,6e-05,13.07817]
[1776429015199,39.02,75804.61,0.0,0.9051,6e-05,13.08461]
[1776429016206,39.02,75813.77,0.0,0.9056,6e-05,13.0348]
[1776429017214,39.02,75825.2,0.0,0.90623,6e-05,12.97271]
[1776429018222,39.04,75824.68,0.0,0.90613,6e-05,12.98273]
[1776429020236,39.05,75817.73,0.0,0.90568,6e-05,13.02809]
[1776429022250,39.06,75826.23,0.0,0.90608,6e-05,12.98874]
[1776429024264,39.09,75833.15,0.0,0.90632,6e-05,12.96449]
[1776429025368,39.09,75845.86,0.0,0.90702,5e-05,12.89575]
[1776429026297,39.09,75855.66,0.0,0.90755,5e-05,12.84229]
[1776429027303,39.09,75857.37,0.0,0.90764,5e-05,12.83406]
[1776429030325,39.09,75863.0,0.0,0.90793,5e-05,12.80521]
[1776429034354,39.09,75858.57,0.0,0.90769,5e-05,12.82746]
[1776429037375,39.1,75865.82,0.0,0.90808,5e-05,12.78892]
[1776429038382,39.1,75871.6,0.0,0.90839,5e-05,12.75786]
[1776429039391,39.1,75882.97,0.0,0.909,5e-05,12.69656]
[1776429040399,39.1,75892.91,0.0,0.90954,5e-05,12.64272]
[1776429042444,39.1,75888.77,0.0,0.90931,5e-05,12.66581]
[1776429043454,39.1,75896.56,0.0,0.90972,5e-05,12.62425]
[1776429044481,39.1,75906.77,0.0,0.91027,5e-05,12.56909]
[1776429046479,39.1,75921.2,0.0,0.91103,5e-05,12.49215]
[1776429047509,39.1,75923.87,0.0,0.91116,5e-05,12.47817]
[1776429048509,39.1,75909.12,0.0,0.91038,5e-05,12.55812]
[1776429049517,39.1,75897.48,0.0,0.90975,5e-05,12.62149]
[1776429050525,39.1,75891.83,0.0,0.90944,5e-05,12.65244]
[1776429051532,39.11,75894.41,0.0,0.90957,5e-05,12.63909]
[1776429053546,39.11,75902.21,0.0,0.90998,5e-05,12.59808]
[1776429054553,39.11,75915.7,0.0,0.91069,5e-05,12.52589]
[1776429055560,39.11,75923.38,0.0,0.9111,5e-05,12.48484]
[1776429056567,39.11,75923.95,0.0,0.91113,5e-05,12.48187]
[1776429060595,39.11,75917.27,0.0,0.91077,5e-05,12.51845]
[1776429063616,39.11,75924.86,0.0,0.91117,5e-05,12.47807]
[1776429068651,39.14,75918.21,0.0,0.91065,5e-05,12.53124]
[1776429073007,39.19,75920.66,0.0,0.9105,5e-05,12.54662]
[1776429073180,39.19,75920.66,0.0,0.9105,5e-05,12.54662]
[1776429073343,39.19,75920.66,0.0,0.9105,5e-05,12.54662]
[1776429073512,39.19,75920.66,0.0,0.9105,5e-05,12.54662]
[1776429074174,39.21,75920.43,0.0,0.91042,5e-05,12.55486]
[1776429074693,39.22,75921.15,0.0,0.9104,5e-05,12.55786]
[1776429079730,39.27,75922.57,0.0,0.91021,5e-05,12.57736]
[1776429084765,39.27,75919.28,0.0,0.91001,5e-05,12.5983]
[1776429088793,39.28,75913.41,0.0,0.90967,5e-05,12.6324]
[1776429091817,39.29,75902.46,0.0,0.90904,5e-05,12.69487]
[1776429092824,39.3,75901.22,0.0,0.90893,5e-05,12.70621]
[1776429095847,39.31,75893.04,0.0,0.90843,5e-05,12.75567]
[1776429097858,39.31,75899.69,0.0,0.90875,5e-05,12.72407]
[1776429100880,39.32,75892.67,0.0,0.90832,5e-05,12.76687]
[1776429105915,39.35,75894.39,0.0,0.90828,5e-05,12.77222]
[1776429106922,39.35,75888.83,0.0,0.90797,5e-05,12.80258]
[1776429108936,39.35,75883.22,0.0,0.90766,5e-05,12.83411]
[1776429113971,39.4,75885.22,0.0,0.90751,5e-05,12.84937]
[1776429119006,39.41,75896.39,0.0,0.90805,5e-05,12.79564]
[1776429120283,39.41,75896.39,0.0,0.90805,5e-05,12.79564]
[1776429125051,39.41,75904.27,0.0,0.90846,5e-05,12.75487]
[1776429126057,39.41,75913.91,0.0,0.90897,5e-05,12.70332]
[1776429127064,39.41,75917.29,0.0,0.90915,5e-05,12.68557]
[1776429131093,39.42,75911.74,0.0,0.90884,5e-05,12.71714]
[1776429134114,39.44,75906.64,0.0,0.90846,5e-05,12.75533]
[1776429136128,39.44,75913.1,0.0,0.9088,5e-05,12.72124]
[1776429137178,39.44,75913.1,0.0,0.9088,5e-05,12.72124]
[1776429137196,39.44,75913.1,0.0,0.9088,5e-05,12.72124]
[1776429137238,39.44,75913.1,0.0,0.9088,5e-05,12.72124]
[1776429137443,39.44,75913.1,0.0,0.9088,5e-05,12.72124]
[1776429137511,39.44,75913.4,0.0,0.90881,5e-05,12.72]
[1776429142445,39.44,75905.97,0.0,0.9084,5e-05,12.76181]
[1776429144187,39.44,75900.96,0.0,0.90812,5e-05,12.78939]
[1776429145194,39.44,75893.6,0.0,0.90772,5e-05,12.82934]
[1776429147208,39.45,75886.97,0.0,0.90735,5e-05,12.86583]
[1776429149263,39.45,75885.52,0.0,0.90727,5e-05,12.87413]
[1776429149336,39.45,75885.52,0.0,0.90727,5e-05,12.87413]
[1776429149438,39.45,75885.52,0.0,0.90727,5e-05,12.87413]
[1776429149493,39.45,75887.82,0.0,0.90739,5e-05,12.86217]
[1776429150229,39.45,75882.68,0.0,0.90711,5e-05,12.89042]
[1776429152243,39.45,75889.63,0.0,0.90749,5e-05,12.85061]
[1776429157069,39.45,75889.89,0.0,0.90749,5e-05,12.85123]
[1776429157113,39.45,75889.89,0.0,0.90749,5e-05,12.85123]
[1776429157202,39.45,75889.89,0.0,0.90749,5e-05,12.85123]
[1776429157278,39.45,75888.22,0.0,0.90739,5e-05,12.86075]
[1776429161306,39.46,75879.3,0.0,0.90689,5e-05,12.91083]
[1776429162682,39.46,75879.3,0.0,0.90689,5e-05,12.91083]
[1776429162733,39.46,75879.3,0.0,0.90689,5e-05,12.91083]
[1776429162798,39.46,75880.36,0.0,0.90694,5e-05,12.90592]
[1776429162941,39.46,75880.36,0.0,0.90694,5e-05,12.90592]
[1776429164327,39.47,75867.67,0.0,0.90621,5e-05,12.97848]
[1776429165333,39.47,75857.31,0.0,0.90561,5e-05,13.03765]
[1776429166343,39.47,75853.14,0.0,0.90538,6e-05,13.0605]
[1776429171375,39.48,75849.86,0.0,0.90518,6e-05,13.0803]
[1776429174408,39.48,75840.5,0.0,0.90465,6e-05,13.13249]
[1776429176422,39.48,75833.33,0.0,0.90425,6e-05,13.17221]
[1776429181571,39.48,75833.52,0.0,0.90425,6e-05,13.17223]
[1776429181669,39.48,75833.52,0.0,0.90425,6e-05,13.17223]
[1776429181709,39.48,75833.52,0.0,0.90425,6e-05,13.17223]
[1776429181766,39.48,75832.85,0.0,0.9042,6e-05,13.17644]
[1776429183471,39.48,75838.29,0.0,0.9045,6e-05,13.14708]
[1776429184478,39.48,75846.03,0.0,0.90493,6e-05,13.10527]
[1776429187722,39.48,75849.12,0.0,0.90509,6e-05,13.08922]
[1776429187945,39.49,75849.01,0.0,0.90508,6e-05,13.09061]
[1776429188028,39.49,75849.01,0.0,0.90508,6e-05,13.09061]
[1776429188204,39.49,75849.01,0.0,0.90508,6e-05,13.09061]
[1776429188506,39.49,75849.08,0.0,0.90508,6e-05,13.09023]
[1776429193540,39.49,75846.37,0.0,0.90491,6e-05,13.10687]
[1776429196561,39.49,75840.78,0.0,0.90459,6e-05,13.13833]
[1776429197569,39.49,75835.39,0.0,0.90429,6e-05,13.16799]
[1776429200672,39.49,75833.75,0.0,0.9042,6e-05,13.17747]
[1776429200688,39.49,75833.75,0.0,0.9042,6e-05,13.17747]
[1776429204619,39.49,75840.0,0.0,0.90453,6e-05,13.14472]
[1776429206452,39.5,75842.61,0.0,0.90467,6e-05,13.13079]
[1776429206591,39.5,75842.61,0.0,0.90467,6e-05,13.13079]
[1776429206690,39.5,75842.61,0.0,0.90467,6e-05,13.13079]
[1776429206791,39.5,75840.54,0.0,0.90455,6e-05,13.1427]
[1776429211667,39.5,75834.43,0.0,0.90422,6e-05,13.17405]
[1776429216704,39.5,75828.57,0.0,0.90388,6e-05,13.20738]
[1776429219714,39.5,75825.62,0.0,0.90371,6e-05,13.22418]
[1776429219938,39.5,75825.62,0.0,0.90371,6e-05,13.22418]
[1776429220396,39.5,75824.38,0.0,0.90364,6e-05,13.23116]
[1776429220441,39.5,75824.38,0.0,0.90364,6e-05,13.23116]
[1776429220732,39.5,75824.56,0.0,0.90364,6e-05,13.23038]
[1776429225767,39.5,75824.34,0.0,0.90362,6e-05,13.23262]
[1776429226774,39.51,75819.09,0.0,0.90333,6e-05,13.2615]
[1776429228788,39.51,75824.3,0.0,0.9036,6e-05,13.23498]
[1776429229819,39.51,75824.3,0.0,0.9036,6e-05,13.23498]
[1776429229940,39.51,75824.3,0.0,0.9036,6e-05,13.23498]
[1776429234831,39.51,75831.35,0.0,0.90398,6e-05,13.19786]
[1776429236444,39.51,75831.6,0.0,0.90399,6e-05,13.19678]
[1776429236709,39.51,75831.6,0.0,0.90399,6e-05,13.19678]
[1776429237078,39.51,75830.64,0.0,0.90393,6e-05,13.20229]
[1776429237212,39.51,75830.64,0.0,0.90393,6e-05,13.20229]
[1776429237853,39.51,75828.79,0.0,0.90383,6e-05,13.21265]
[1776429242889,39.52,75836.33,0.0,0.90423,6e-05,13.17281]
[1776429245910,39.52,75830.29,0.0,0.90389,6e-05,13.20665]
[1776429246073,39.52,75830.29,0.0,0.90389,6e-05,13.20665]
[1776429246196,39.52,75830.29,0.0,0.90389,6e-05,13.20665]
[1776429248935,39.52,75838.66,0.0,0.90435,6e-05,13.16193]
[1776429251539,39.52,75843.03,0.0,0.90458,6e-05,13.13883]
[1776429251706,39.52,75843.03,0.0,0.90458,6e-05,13.13883]
[1776429252189,39.52,75843.96,0.0,0.90463,6e-05,13.13414]
[1776429252437,39.52,75843.96,0.0,0.90463,6e-05,13.13414]
[1776429252963,39.52,75844.11,0.0,0.90463,6e-05,13.13369]
[1776429257997,39.52,75842.28,0.0,0.90452,6e-05,13.14538]
[1776429263739,39.53,75843.36,0.0,0.90456,6e-05,13.14081]
[1776429263941,39.53,75843.36,0.0,0.90456,6e-05,13.14081]
[1776429268091,39.53,75861.66,0.0,0.90555,5e-05,13.04323]
[1776429269074,39.53,75873.67,0.0,0.9062,5e-05,12.97904]
[1776429270082,39.53,75870.29,0.0,0.90601,5e-05,12.99791]
[1776429271089,39.53,75865.89,0.0,0.90579,5e-05,13.0188]
[1776429276124,39.54,75864.23,0.0,0.90567,5e-05,13.03046]
[1776429277192,39.54,75864.23,0.0,0.90567,5e-05,13.03046]
[1776429277440,39.54,75864.23,0.0,0.90567,5e-05,13.03046]
[1776429277753,39.54,75864.23,0.0,0.90567,5e-05,13.03046]
[1776429277935,39.54,75864.23,0.0,0.90567,5e-05,13.03046]
[1776429277846,39.54,75861.91,0.0,0.90553,5e-05,13.04406]
[1776429281161,39.54,75852.7,0.0,0.90501,6e-05,13.09548]
[1776429282166,39.54,75843.62,0.0,0.90451,6e-05,13.14523]
[1776429283172,39.54,75837.11,0.0,0.90414,6e-05,13.18098]
[1776429285496,39.54,75837.58,0.0,0.90417,6e-05,13.17871]
[1776429285691,39.54,75837.58,0.0,0.90417,6e-05,13.17871]
[1776429291229,39.55,75837.96,0.0,0.90417,6e-05,13.17879]
[1776429293723,39.55,75838.14,0.0,0.90417,6e-05,13.17811]
[1776429293944,39.55,75838.14,0.0,0.90417,6e-05,13.17811]
[1776429293957,39.55,75838.14,0.0,0.90417,6e-05,13.17811]
[1776429294039,39.55,75839.18,0.0,0.9042,6e-05,13.17583]
[1776429294191,39.55,75839.18,0.0,0.9042,6e-05,13.17583]
[1776429299284,39.56,75837.52,0.0,0.90409,6e-05,13.18644]
[1776429302002,39.56,75834.76,0.0,0.90393,6e-05,13.20174]
[1776429302209,39.56,75832.25,0.0,0.90379,6e-05,13.21566]
[1776429307341,39.56,75828.01,0.0,0.90354,6e-05,13.23995]
[1776429309355,39.56,75819.31,0.0,0.90305,6e-05,13.28779]
[1776429311011,39.56,75819.31,0.0,0.90305,6e-05,13.28779]
[1776429311196,39.56,75815.18,0.0,0.90282,6e-05,13.31046]
[1776429311407,39.56,75815.18,0.0,0.90282,6e-05,13.31046]
[1776429311441,39.56,75815.18,0.0,0.90282,6e-05,13.31046]
[1776429311506,39.56,75814.24,0.0,0.90277,6e-05,13.31568]
[1776429317692,39.56,75816.39,0.0,0.90288,6e-05,13.30442]
[1776429317935,39.56,75816.39,0.0,0.90288,6e-05,13.30442]
[1776429320659,39.56,75813.08,0.0,0.90269,6e-05,13.32279]
[1776429320698,39.56,75813.08,0.0,0.90269,6e-05,13.32279]
[1776429320760,39.56,75809.97,0.0,0.90252,6e-05,13.33986]
[1776429323121,39.56,75812.32,0.0,0.90265,6e-05,13.32711]
[1776429323219,39.56,75812.32,0.0,0.90265,6e-05,13.32711]
[1776429325571,39.56,75815.58,0.0,0.90283,6e-05,13.30943]
[1776429325695,39.56,75815.58,0.0,0.90283,6e-05,13.30943]
[1776429326601,39.56,75813.26,0.0,0.9027,6e-05,13.3222]
[1776429326691,39.56,75813.26,0.0,0.9027,6e-05,13.3222]
[1776429326699,39.56,75813.27,0.0,0.9027,6e-05,13.32222]
[1776429332522,39.56,75821.96,0.0,0.9032,6e-05,13.27202]
[1776429333529,39.56,75824.79,0.0,0.90336,6e-05,13.25674]
[1776429334499,39.56,75824.79,0.0,0.90336,6e-05,13.25674]
[1776429334691,39.56,75824.79,0.0,0.90336,6e-05,13.25674]
[1776429339453,39.57,75829.13,0.0,0.90359,6e-05,13.234]
[1776429339694,39.57,75829.13,0.0,0.90359,6e-05,13.234]
[1776429339774,39.57,75828.88,0.0,0.90358,6e-05,13.23557]
[1776429341395,39.57,75829.41,0.0,0.9036,6e-05,13.23289]
[1776429341441,39.57,75829.41,0.0,0.9036,6e-05,13.23289]
[1776429344606,39.57,75813.62,0.0,0.90271,6e-05,13.31978]
[1776429345137,39.57,75813.62,0.0,0.90271,6e-05,13.31978]
[1776429345193,39.57,75813.62,0.0,0.90271,6e-05,13.31978]
[1776429345410,39.57,75813.62,0.0,0.90271,6e-05,13.31978]
[1776429345448,39.57,75813.62,0.0,0.90271,6e-05,13.31978]
[1776429345612,39.57,75814.65,0.0,0.90277,6e-05,13.31422]
[1776429350838,39.57,75815.43,0.0,0.9028,6e-05,13.31172]
[1776429350938,39.57,75815.43,0.0,0.9028,6e-05,13.31172]
[1776429352662,39.58,75825.36,0.0,0.90333,6e-05,13.2593]
[1776429353910,39.58,75825.36,0.0,0.90333,6e-05,13.2593]
[1776429353944,39.58,75825.36,0.0,0.90333,6e-05,13.2593]
[1776429354038,39.58,75832.62,0.0,0.90374,6e-05,13.22012]
[1776429355683,39.58,75826.58,0.0,0.9034,6e-05,13.25324]
[1776429357086,39.58,75826.58,0.0,0.9034,6e-05,13.25324]
[1776429357201,39.58,75823.28,0.0,0.90321,6e-05,13.27144]
[1776429358707,39.58,75808.6,0.0,0.90238,6e-05,13.3519]
[1776429359714,39.58,75803.16,0.0,0.90208,6e-05,13.38176]
[1776429360837,39.58,75803.16,0.0,0.90208,6e-05,13.38176]
[1776429360943,39.58,75803.16,0.0,0.90208,6e-05,13.38176]
[1776429361038,39.58,75800.65,0.0,0.90194,6e-05,13.39549]
[1776429361468,39.58,75800.65,0.0,0.90194,6e-05,13.39549]
[1776429361689,39.58,75800.65,0.0,0.90194,6e-05,13.39549]
[1776429361728,39.58,75796.88,0.0,0.90172,6e-05,13.41614]
[1776429363440,39.58,75798.77,0.0,0.90183,6e-05,13.40574]
[1776429363746,39.58,75806.74,0.0,0.90228,6e-05,13.36205]
[1776429365760,39.58,75806.84,0.0,0.90229,6e-05,13.36147]
[1776429366473,39.58,75806.84,0.0,0.90229,6e-05,13.36147]
[1776429366689,39.58,75806.84,0.0,0.90229,6e-05,13.36147]
[1776429366960,39.58,75806.84,0.0,0.90229,6e-05,13.36147]
[1776429367061,39.58,75804.08,0.0,0.90213,6e-05,13.37664]
[1776429367188,39.58,75804.08,0.0,0.90213,6e-05,13.37664]
[1776429372271,39.58,75797.32,0.0,0.90175,6e-05,13.41355]
[1776429372449,39.58,75797.32,0.0,0.90175,6e-05,13.41355]
[1776429372495,39.58,75797.32,0.0,0.90175,6e-05,13.41355]
[1776429372687,39.58,75797.32,0.0,0.90175,6e-05,13.41355]
[1776429372809,39.58,75796.5,0.0,0.9017,6e-05,13.418]
[1776429377844,39.58,75795.91,0.0,0.90167,6e-05,13.42099]
[1776429378291,39.58,75795.91,0.0,0.90167,6e-05,13.42099]
[1776429378453,39.58,75795.91,0.0,0.90167,6e-05,13.42099]
[1776429383616,39.58,75795.43,0.0,0.90164,6e-05,13.4237]
[1776429383690,39.58,75795.43,0.0,0.90164,6e-05,13.4237]
[1776429383886,39.58,75794.76,0.0,0.90161,6e-05,13.42729]
[1776429384893,39.58,75789.89,0.0,0.90133,6e-05,13.45394]
[1776429386007,39.58,75789.89,0.0,0.90133,6e-05,13.45394]
[1776429386193,39.58,75785.88,0.0,0.9011,6e-05,13.47584]
[1776429386936,39.58,75776.36,0.0,0.90056,6e-05,13.52811]
[1776429387914,39.58,75769.34,0.0,0.90016,6e-05,13.567]
[1776429389927,39.58,75766.56,0.0,0.89999,6e-05,13.58297]
[1776429392918,39.58,75767.8,0.0,0.90008,6e-05,13.57354]
[1776429392946,39.58,75767.8,0.0,0.90008,6e-05,13.57354]
[1776429393203,39.58,75767.76,0.0,0.90007,6e-05,13.57409]
[1776429393438,39.58,75767.76,0.0,0.90007,6e-05,13.57409]
[1776429393955,39.58,75764.78,0.0,0.8999,6e-05,13.59082]
[1776429396977,39.58,75757.75,0.0,0.89948,6e-05,13.63044]
[1776429397984,39.58,75751.65,0.0,0.89913,6e-05,13.66431]
[1776429399998,39.58,75748.22,0.0,0.89893,6e-05,13.68357]
[1776429404711,39.58,75749.32,0.0,0.89899,6e-05,13.67809]
[1776429404951,39.58,75749.32,0.0,0.89899,6e-05,13.67809]
[1776429409061,39.59,75743.96,0.0,0.89867,6e-05,13.70839]
[1776429410067,39.59,75738.39,0.0,0.89835,6e-05,13.73926]
[1776429412082,39.59,75735.02,0.0,0.89815,6e-05,13.75795]
[1776429412756,39.59,75735.02,0.0,0.89815,6e-05,13.75795]
[1776429412938,39.59,75735.02,0.0,0.89815,6e-05,13.75795]
[1776429413694,39.59,75733.0,0.0,0.89803,6e-05,13.76914]
[1776429414139,39.59,75719.72,0.0,0.89726,6e-05,13.84266]
[1776429415146,39.59,75720.45,0.0,0.8973,6e-05,13.8385]
[1776429417159,39.59,75720.47,0.0,0.8973,6e-05,13.83828]
[1776429421189,39.58,75712.32,0.0,0.89683,6e-05,13.88292]
[1776429422196,39.58,75701.67,0.0,0.89621,6e-05,13.94187]
[1776429423203,39.58,75709.43,0.0,0.89667,6e-05,13.89851]
[1776429424210,39.58,75719.03,0.0,0.89723,6e-05,13.84506]
[1776429425217,39.58,75722.46,0.0,0.89743,6e-05,13.82593]
[1776429427232,39.58,75729.54,0.0,0.89785,6e-05,13.78654]
[1776429428237,39.58,75735.64,0.0,0.8982,6e-05,13.75277]
[1776429431867,39.58,75735.37,0.0,0.89819,6e-05,13.7543]
[1776429431949,39.58,75735.37,0.0,0.89819,6e-05,13.7543]
[1776429432919,39.58,75737.61,0.0,0.89832,6e-05,13.74196]
[1776429432952,39.58,75737.61,0.0,0.89832,6e-05,13.74196]
[1776429432963,39.58,75740.07,0.0,0.89846,6e-05,13.72842]
[1776429436294,39.58,75747.83,0.0,0.89891,6e-05,13.68576]
[1776429438989,39.58,75748.51,0.0,0.89894,6e-05,13.68214]
[1776429439202,39.58,75745.52,0.0,0.89877,6e-05,13.69887]
[1776429442968,39.58,75744.26,0.0,0.89869,6e-05,13.70602]
[1776429443191,39.58,75744.26,0.0,0.89869,6e-05,13.70602]
[1776429442975,39.58,75746.35,0.0,0.89881,6e-05,13.69468]
[1776429444452,39.58,75747.39,0.0,0.89887,6e-05,13.68894]
[1776429444693,39.58,75747.39,0.0,0.89887,6e-05,13.68894]
[1776429450392,39.59,75747.67,0.0,0.89888,6e-05,13.68827]
[1776429451702,39.59,75747.67,0.0,0.89888,6e-05,13.68827]
[1776429451938,39.59,75747.67,0.0,0.89888,6e-05,13.68827]
[1776429452700,39.59,75748.03,0.0,0.89892,6e-05,13.6833]
[1776429452945,39.59,75748.03,0.0,0.89892,6e-05,13.6833]
[1776429453021,39.59,75748.08,0.0,0.89892,6e-05,13.68314]
[1776429457668,39.59,75746.68,0.0,0.89884,6e-05,13.69123]
[1776429457692,39.59,75746.68,0.0,0.89884,6e-05,13.69123]
[1776429462077,39.59,75744.9,0.0,0.89873,6e-05,13.70147]
[1776429462197,39.59,75744.9,0.0,0.89873,6e-05,13.70147]
[1776429463382,39.59,75747.71,0.0,0.89889,6e-05,13.68618]
[1776429463442,39.59,75747.71,0.0,0.89889,6e-05,13.68618]
[1776429463483,39.59,75750.81,0.0,0.89907,6e-05,13.66921]
[1776429468519,39.59,75749.05,0.0,0.89896,6e-05,13.67966]
[1776429470887,39.59,75749.19,0.0,0.89897,6e-05,13.67902]
[1776429470939,39.59,75749.19,0.0,0.89897,6e-05,13.67902]
[1776429476575,39.59,75750.36,0.0,0.89902,6e-05,13.67362]
[1776429478051,39.59,75750.36,0.0,0.89902,6e-05,13.67362]
[1776429478195,39.59,75750.36,0.0,0.89902,6e-05,13.67362]
[1776429478147,39.59,75749.99,0.0,0.899,6e-05,13.67592]
[1776429478969,39.59,75749.99,0.0,0.899,6e-05,13.67592]
[1776429479194,39.59,75749.99,0.0,0.899,6e-05,13.67592]
[1776429480604,39.59,75738.71,0.0,0.89834,6e-05,13.73839]
[1776429481794,39.59,75738.71,0.0,0.89834,6e-05,13.73839]
[1776429481953,39.59,75738.71,0.0,0.89834,6e-05,13.73839]
[1776429482617,39.59,75729.35,0.0,0.8978,6e-05,13.79017]
[1776429483625,39.59,75717.59,0.0,0.89711,6e-05,13.85526]
[1776429484632,39.59,75707.48,0.0,0.89652,6e-05,13.9112]
[1776429485639,39.59,75699.42,0.0,0.89605,6e-05,13.95574]
[1776429489057,39.59,75703.52,0.0,0.8963,6e-05,13.93238]
[1776429493801,39.59,75708.32,0.0,0.89659,6e-05,13.90448]
[1776429493943,39.59,75708.32,0.0,0.89659,6e-05,13.90448]
[1776429494024,39.59,75710.21,0.0,0.89671,6e-05,13.89359]
[1776429499737,39.59,75713.06,0.0,0.89688,6e-05,13.87687]
[1776429504773,39.59,75712.44,0.0,0.89685,6e-05,13.87958]
[1776429509808,39.58,75709.25,0.0,0.89668,6e-05,13.89641]
[1776429511822,39.58,75700.43,0.0,0.89618,6e-05,13.94177]
[1776429513194,39.58,75700.43,0.0,0.89618,6e-05,13.94177]
[1776429513836,39.58,75691.72,0.0,0.89567,6e-05,13.98966]
[1776429514843,39.58,75684.53,0.0,0.89525,6e-05,14.02935]
[1776429516936,39.58,75685.17,0.0,0.89529,6e-05,14.02539]
[1776429521415,39.58,75681.54,0.0,0.89509,6e-05,14.04473]
[1776429521443,39.58,75681.54,0.0,0.89509,6e-05,14.04473]
[1776429521892,39.58,75681.82,0.0,0.8951,6e-05,14.04303]
[1776429526927,39.58,75682.02,0.0,0.89512,6e-05,14.04118]
[1776429527982,39.58,75688.72,0.0,0.89552,6e-05,14.00371]
[1776429528978,39.58,75688.72,0.0,0.89552,6e-05,14.00371]
[1776429529197,39.58,75688.72,0.0,0.89552,6e-05,14.00371]
[1776429529032,39.58,75691.47,0.0,0.89569,6e-05,13.98827]
[1776429531201,39.58,75688.51,0.0,0.89551,6e-05,14.00467]
[1776429534271,39.58,75687.96,0.0,0.89548,6e-05,14.00751]
[1776429534443,39.58,75687.84,0.0,0.89548,6e-05,14.0081]
[1776429534986,39.58,75688.9,0.0,0.89554,6e-05,14.00211]
[1776429535634,39.58,75688.9,0.0,0.89554,6e-05,14.00211]
[1776429535700,39.58,75688.9,0.0,0.89554,6e-05,14.00211]
[1776429540022,39.57,75681.88,0.0,0.89514,6e-05,14.03995]
[1776429540675,39.57,75681.88,0.0,0.89514,6e-05,14.03995]
[1776429540710,39.57,75681.88,0.0,0.89514,6e-05,14.03995]
[1776429541029,39.57,75685.73,0.0,0.89537,6e-05,14.01811]
[1776429542036,39.57,75690.8,0.0,0.89567,6e-05,13.98947]
[1776429543043,39.57,75697.75,0.0,0.89609,6e-05,13.95042]
[1776429544050,39.57,75703.05,0.0,0.89641,6e-05,13.92035]
[1776429545057,39.57,75710.76,0.0,0.89686,6e-05,13.87754]
[1776429546064,39.57,75719.27,0.0,0.89737,6e-05,13.82962]
[1776429551100,39.57,75716.46,0.0,0.89721,6e-05,13.84436]
[1776429552108,39.57,75711.72,0.0,0.89693,6e-05,13.87051]
[1776429555129,39.57,75717.61,0.0,0.89728,6e-05,13.83731]
[1776429557143,39.57,75711.18,0.0,0.89691,6e-05,13.87268]
[1776429557602,39.57,75711.18,0.0,0.89691,6e-05,13.87268]
[1776429557697,39.57,75711.18,0.0,0.89691,6e-05,13.87268]
[1776429563153,39.56,75705.56,0.0,0.89659,6e-05,13.90283]
[1776429563209,39.56,75705.56,0.0,0.89659,6e-05,13.90283]
[1776429563307,39.56,75704.42,0.0,0.89653,6e-05,13.90894]
[1776429564115,39.56,75704.42,0.0,0.89653,6e-05,13.90894]
[1776429564195,39.56,75704.42,0.0,0.89653,6e-05,13.90894]
[1776429570234,39.56,75703.02,0.0,0.89646,6e-05,13.91505]
[1776429571241,39.56,75697.76,0.0,0.89617,6e-05,13.94084]
[1776429572248,39.56,75692.34,0.0,0.89586,6e-05,13.97072]
[1776429573841,39.56,75688.64,0.0,0.89564,6e-05,13.99101]
[1776429573938,39.56,75688.64,0.0,0.89564,6e-05,13.99101]
[1776429574262,39.56,75686.12,0.0,0.89549,6e-05,14.0047]
[1776429577282,39.56,75676.62,0.0,0.89494,6e-05,14.05654]
[1776429580304,39.55,75682.2,0.0,0.89529,6e-05,14.02415]
[1776429581580,39.55,75684.01,0.0,0.8954,6e-05,14.01367]
[1776429581690,39.55,75684.01,0.0,0.8954,6e-05,14.01367]
[1776429587287,39.55,75683.27,0.0,0.89537,6e-05,14.01597]
[1776429587353,39.55,75681.84,0.0,0.89529,6e-05,14.02355]
[1776429587440,39.55,75681.84,0.0,0.89529,6e-05,14.02355]
[1776429588924,39.55,75681.84,0.0,0.89529,6e-05,14.02355]
[1776429588938,39.55,75681.84,0.0,0.89529,6e-05,14.02355]
[1776429593582,39.55,75678.28,0.0,0.8951,6e-05,14.04127]
[1776429593692,39.55,75678.28,0.0,0.8951,6e-05,14.04127]
[1776429594024,39.55,75678.28,0.0,0.8951,6e-05,14.04127]
[1776429594191,39.55,75678.28,0.0,0.8951,6e-05,14.04127]
[1776429594292,39.54,75677.4,0.0,0.89506,6e-05,14.04531]
[1776429599437,39.54,75677.71,0.0,0.8951,6e-05,14.04168]
[1776429602351,39.54,75676.12,0.0,0.895,6e-05,14.0504]
[1776429602438,39.54,75678.72,0.0,0.89516,6e-05,14.03574]
[1776429602590,39.54,75679.86,0.0,0.89523,6e-05,14.02924]
[1776429603748,39.54,75679.86,0.0,0.89523,6e-05,14.02924]
[1776429603870,39.54,75679.86,0.0,0.89523,6e-05,14.02924]
[1776429605861,39.54,75682.74,0.0,0.8954,6e-05,14.01305]
[1776429605940,39.54,75682.74,0.0,0.8954,6e-05,14.01305]
[1776429605962,39.54,75682.31,0.0,0.89538,6e-05,14.01521]
[1776429607656,39.54,75678.23,0.0,0.89514,6e-05,14.03784]
[1776429607696,39.54,75678.23,0.0,0.89514,6e-05,14.03784]
[1776429610287,39.54,75679.88,0.0,0.89524,6e-05,14.02834]
[1776429610440,39.54,75680.27,0.0,0.89526,6e-05,14.02603]
[1776429611126,39.54,75680.27,0.0,0.89526,6e-05,14.02603]
[1776429611193,39.54,75680.27,0.0,0.89526,6e-05,14.02603]
[1776429611227,39.54,75679.2,0.0,0.8952,6e-05,14.03173]
[1776429613618,39.54,75675.14,0.0,0.89496,6e-05,14.05423]
[1776429613692,39.54,75675.14,0.0,0.89496,6e-05,14.05423]
[1776429618770,39.54,75678.49,0.0,0.89517,6e-05,14.03475]
[1776429618944,39.54,75678.49,0.0,0.89517,6e-05,14.03475]
[1776429619036,39.53,75680.44,0.0,0.89529,6e-05,14.02373]
[1776429619598,39.53,75680.44,0.0,0.89529,6e-05,14.02373]
[1776429619697,39.53,75680.44,0.0,0.89529,6e-05,14.02373]
[1776429625381,39.53,75685.47,0.0,0.8956,6e-05,13.99456]
[1776429625437,39.53,75684.09,0.0,0.89552,6e-05,14.00187]
[1776429625871,39.53,75684.09,0.0,0.89552,6e-05,14.00187]
[1776429625941,39.53,75684.09,0.0,0.89552,6e-05,14.00187]
[1776429626019,39.53,75683.26,0.0,0.89547,6e-05,14.00611]
[1776429627639,39.53,75687.32,0.0,0.89572,6e-05,13.98269]
[1776429629410,39.53,75690.45,0.0,0.89591,6e-05,13.96489]
[1776429629446,39.53,75690.45,0.0,0.89591,6e-05,13.96489]
[1776429632775,39.53,75693.69,0.0,0.89613,6e-05,13.94265]
[1776429632944,39.53,75693.69,0.0,0.89613,6e-05,13.94265]
[1776429633036,39.53,75693.18,0.0,0.89611,6e-05,13.94518]
[1776429634061,39.53,75693.18,0.0,0.89611,6e-05,13.94518]
[1776429634198,39.53,75693.18,0.0,0.89611,6e-05,13.94518]
[1776429639724,39.52,75692.31,0.0,0.89608,6e-05,13.94786]
[1776429640941,39.52,75692.31,0.0,0.89608,6e-05,13.94786]
[1776429641194,39.52,75692.31,0.0,0.89608,6e-05,13.94786]
[1776429641279,39.52,75692.05,0.0,0.89607,6e-05,13.94871]
[1776429641686,39.52,75692.05,0.0,0.89607,6e-05,13.94871]
[1776429641937,39.52,75692.05,0.0,0.89607,6e-05,13.94871]
[1776429643752,39.52,75685.09,0.0,0.89566,6e-05,13.98686]
[1776429649252,39.52,75684.22,0.0,0.89562,6e-05,13.99116]
[1776429649309,39.52,75691.38,0.0,0.89605,6e-05,13.95031]
[1776429650426,39.52,75694.81,0.0,0.89625,6e-05,13.93122]
[1776429652067,39.52,75696.68,0.0,0.89637,6e-05,13.92024]
[1776429652112,39.52,75695.93,0.0,0.89633,6e-05,13.92417]
[1776429655837,39.51,75708.3,0.0,0.89707,6e-05,13.85442]
[1776429656844,39.51,75714.47,0.0,0.89743,6e-05,13.81971]
[1776429657596,39.51,75714.47,0.0,0.89743,6e-05,13.81971]
[1776429657851,39.51,75716.35,0.0,0.89755,6e-05,13.80888]
[1776429658472,39.51,75716.35,0.0,0.89755,6e-05,13.80888]
[1776429659496,39.51,75716.57,0.0,0.89756,6e-05,13.80727]
[1776429659865,39.51,75711.88,0.0,0.89729,6e-05,13.83292]
[1776429661879,39.51,75706.36,0.0,0.89697,6e-05,13.86301]
[1776429662538,39.51,75706.36,0.0,0.89697,6e-05,13.86301]
[1776429662696,39.51,75706.36,0.0,0.89697,6e-05,13.86301]
[1776429664399,39.51,75706.78,0.0,0.897,6e-05,13.86052]
[1776429664400,39.51,75707.15,0.0,0.89703,6e-05,13.85816]
[1776429664445,39.51,75707.15,0.0,0.89703,6e-05,13.85816]
[1776429664900,39.51,75704.99,0.0,0.8969,6e-05,13.87016]
[1776429668551,39.51,75703.67,0.0,0.89683,6e-05,13.877]
[1776429668692,39.51,75703.67,0.0,0.89683,6e-05,13.877]
[1776429670262,39.51,75701.84,0.0,0.89672,6e-05,13.887]
[1776429670363,39.51,75702.7,0.0,0.89677,6e-05,13.88185]
[1776429670944,39.51,75705.62,0.0,0.89695,6e-05,13.86562]
[1776429673764,39.51,75703.83,0.0,0.89684,6e-05,13.87526]
[1776429673950,39.51,75703.83,0.0,0.89684,6e-05,13.87526]
[1776429679000,39.51,75702.07,0.0,0.89675,6e-05,13.88397]
[1776429684041,39.5,75706.7,0.0,0.89703,6e-05,13.85732]
[1776429685317,39.5,75706.7,0.0,0.89703,6e-05,13.85732]
[1776429685439,39.5,75706.7,0.0,0.89703,6e-05,13.85732]
[1776429685413,39.5,75708.52,0.0,0.89714,6e-05,13.84693]
[1776429686054,39.5,75712.25,0.0,0.89736,6e-05,13.82621]
[1776429687911,39.5,75714.14,0.0,0.89747,6e-05,13.81563]
[1776429687949,39.5,75714.14,0.0,0.89747,6e-05,13.81563]
[1776429693103,39.5,75716.56,0.0,0.89764,6e-05,13.79857]
[1776429697131,39.5,75712.63,0.0,0.89741,6e-05,13.82013]
[1776429698099,39.5,75712.63,0.0,0.89741,6e-05,13.82013]
[1776429698187,39.5,75712.63,0.0,0.89741,6e-05,13.82013]
[1776429698198,39.5,75709.17,0.0,0.89721,6e-05,13.83927]
[1776429699722,39.5,75708.06,0.0,0.89715,6e-05,13.84534]
[1776429699939,39.5,75708.06,0.0,0.89715,6e-05,13.84534]
[1776429702166,39.5,75713.38,0.0,0.89746,6e-05,13.81539]
[1776429703347,39.5,75713.38,0.0,0.89746,6e-05,13.81539]
[1776429703446,39.5,75713.38,0.0,0.89746,6e-05,13.81539]
[1776429708882,39.5,75718.99,0.0,0.89779,6e-05,13.7838]
[1776429708937,39.5,75718.99,0.0,0.89779,6e-05,13.7838]
[1776429709215,39.5,75719.42,0.0,0.89782,6e-05,13.78136]
[1776429710895,39.5,75719.52,0.0,0.89783,6e-05,13.78075]
[1776429710945,39.5,75719.52,0.0,0.89783,6e-05,13.78075]
[1776429715609,39.5,75719.73,0.0,0.89784,6e-05,13.77927]
[1776429715691,39.5,75719.73,0.0,0.89784,6e-05,13.77927]
[1776429716264,39.5,75720.72,0.0,0.8979,6e-05,13.77372]
[1776429717275,39.5,75720.72,0.0,0.8979,6e-05,13.77372]
[1776429717443,39.5,75720.72,0.0,0.8979,6e-05,13.77372]
[1776429720311,39.5,75724.68,0.0,0.89813,6e-05,13.75157]
[1776429720872,39.5,75724.68,0.0,0.89813,6e-05,13.75157]
[1776429720953,39.5,75724.68,0.0,0.89813,6e-05,13.75157]
[1776429721301,39.5,75720.49,0.0,0.89789,6e-05,13.7748]
[1776429722308,39.5,75708.69,0.0,0.8972,6e-05,13.84023]
[1776429723486,39.5,75708.69,0.0,0.8972,6e-05,13.84023]
[1776429723315,39.5,75703.64,0.0,0.8969,6e-05,13.86815]
[1776429723707,39.5,75703.64,0.0,0.8969,6e-05,13.86815]
[1776429729356,39.5,75702.73,0.0,0.89686,6e-05,13.87215]
[1776429734392,39.49,75700.82,0.0,0.89676,6e-05,13.88193]
[1776429735399,39.49,75696.83,0.0,0.89652,6e-05,13.90396]
[1776429737412,39.49,75701.15,0.0,0.89678,6e-05,13.87951]
[1776429738806,39.49,75701.37,0.0,0.8968,6e-05,13.87811]
[1776429738943,39.49,75701.37,0.0,0.8968,6e-05,13.87811]
[1776429744462,39.49,75703.02,0.0,0.89691,6e-05,13.86782]
[1776429747483,39.49,75710.2,0.0,0.89733,6e-05,13.82736]
[1776429748489,39.49,75720.14,0.0,0.89792,6e-05,13.77206]
[1776429749449,39.49,75720.14,0.0,0.89792,6e-05,13.77206]
[1776429749497,39.49,75722.12,0.0,0.89803,6e-05,13.76104]
[1776429751565,39.49,75740.13,0.0,0.8991,6e-05,13.65807]
[1776429752536,39.49,75748.74,0.0,0.8996,6e-05,13.61032]
[1776429753543,39.49,75758.7,0.0,0.90017,6e-05,13.55526]
[1776429754549,39.49,75758.71,0.0,0.90017,6e-05,13.55519]
[1776429756564,39.49,75750.15,0.0,0.89968,6e-05,13.60235]
[1776429758578,39.49,75740.0,0.0,0.89909,6e-05,13.65885]
[1776429763890,39.49,75741.64,0.0,0.89918,6e-05,13.65038]
[1776429763942,39.49,75741.64,0.0,0.89918,6e-05,13.65038]
[1776429769658,39.49,75741.52,0.0,0.89916,6e-05,13.65212]
[1776429770699,39.49,75741.52,0.0,0.89916,6e-05,13.65212]
[1776429770946,39.49,75741.52,0.0,0.89916,6e-05,13.65212]
[1776429770990,39.49,75741.52,0.0,0.89916,6e-05,13.65212]
[1776429771193,39.49,75741.52,0.0,0.89916,6e-05,13.65212]
[1776429771293,39.49,75740.9,0.0,0.89912,6e-05,13.65571]
[1776429776512,39.49,75739.32,0.0,0.89903,6e-05,13.66506]
[1776429776707,39.49,75738.69,0.0,0.89899,6e-05,13.66869]
[1776429781572,39.5,75738.64,0.0,0.89898,6e-05,13.66965]
[1776429781690,39.5,75738.64,0.0,0.89898,6e-05,13.66965]
[1776429784543,39.5,75735.02,0.0,0.89876,6e-05,13.68996]
[1776429784699,39.5,75735.65,0.0,0.8988,6e-05,13.68659]
[1776429787550,39.5,75733.49,0.0,0.89867,6e-05,13.69877]
[1776429787687,39.5,75733.86,0.0,0.89869,6e-05,13.69683]
[1776429787783,39.5,75733.4,0.0,0.89867,6e-05,13.69949]
[1776429791005,39.5,75730.85,0.0,0.89852,6e-05,13.71381]
[1776429791199,39.5,75730.85,0.0,0.89852,6e-05,13.71381]
[1776429796849,39.5,75731.41,0.0,0.89854,6e-05,13.71122]
[1776429798791,39.5,75732.07,0.0,0.89858,6e-05,13.70768]
[1776429798942,39.5,75732.07,0.0,0.89858,6e-05,13.70768]
[1776429801094,39.5,75731.73,0.0,0.89856,6e-05,13.7098]
[1776429801191,39.5,75731.73,0.0,0.89856,6e-05,13.7098]
[1776429801195,39.5,75730.03,0.0,0.89846,6e-05,13.71933]
[1776429804343,39.5,75726.2,0.0,0.89823,6e-05,13.74074]
[1776429804442,39.5,75726.2,0.0,0.89823,6e-05,13.74074]
[1776429809940,39.5,75726.17,0.0,0.89823,6e-05,13.7414]
[1776429811962,39.5,75728.01,0.0,0.89833,6e-05,13.73128]
[1776429812194,39.5,75728.01,0.0,0.89833,6e-05,13.73128]
[1776429813346,39.5,75728.01,0.0,0.89835,6e-05,13.72814]
[1776429813437,39.5,75728.01,0.0,0.89835,6e-05,13.72814]
[1776429813538,39.5,75728.9,0.0,0.8984,6e-05,13.72339]
[1776429820011,39.5,75727.93,0.0,0.89834,6e-05,13.7293]
[1776429822117,39.5,75722.99,0.0,0.89805,6e-05,13.75675]
[1776429822199,39.5,75722.99,0.0,0.89805,6e-05,13.75675]
[1776429826218,39.5,75722.9,0.0,0.89804,6e-05,13.75739]
[1776429826439,39.5,75722.9,0.0,0.89804,6e-05,13.75739]
[1776429826540,39.5,75722.88,0.0,0.89804,6e-05,13.7576]
[1776429827765,39.5,75722.76,0.0,0.89804,6e-05,13.75826]
[1776429827939,39.5,75722.76,0.0,0.89804,6e-05,13.75826]
[1776429833102,39.5,75720.86,0.0,0.89792,6e-05,13.76906]
[1776429833955,39.5,75720.86,0.0,0.89792,6e-05,13.76906]
[1776429834194,39.5,75720.86,0.0,0.89792,6e-05,13.76906]
[1776429835260,39.5,75720.64,0.0,0.89791,6e-05,13.77032]
[1776429835445,39.5,75720.64,0.0,0.89791,6e-05,13.77032]
[1776429835504,39.5,75719.98,0.0,0.89787,6e-05,13.77404]
[1776429840525,39.5,75716.46,0.0,0.89766,6e-05,13.79359]
[1776429840696,39.5,75716.03,0.0,0.89764,6e-05,13.79596]
[1776429843180,39.5,75731.05,0.0,0.89851,6e-05,13.71267]
[1776429844187,39.5,75747.56,0.0,0.89947,6e-05,13.62119]
[1776429845194,39.5,75751.77,0.0,0.89972,6e-05,13.5979]
[1776429847208,39.5,75763.24,0.0,0.90037,6e-05,13.53491]
[1776429848202,39.5,75763.24,0.0,0.90037,6e-05,13.53491]
[1776429848215,39.5,75773.75,0.0,0.90097,6e-05,13.47715]
[1776429849222,39.5,75770.57,0.0,0.90079,6e-05,13.49481]
[1776429852213,39.5,75775.04,0.0,0.90104,6e-05,13.4705]
[1776429856171,39.5,75771.91,0.0,0.90086,6e-05,13.48749]
[1776429856194,39.5,75771.91,0.0,0.90086,6e-05,13.48749]
[1776429859413,39.51,75766.86,0.0,0.90057,6e-05,13.51604]
[1776429859448,39.51,75766.86,0.0,0.90057,6e-05,13.51604]
[1776429859548,39.51,75766.75,0.0,0.90055,6e-05,13.51747]
[1776429865227,39.51,75764.99,0.0,0.90044,6e-05,13.52874]
[1776429866462,39.51,75765.07,0.0,0.90044,6e-05,13.52869]
[1776429866696,39.51,75764.49,0.0,0.9004,6e-05,13.53262]
[1776429873390,39.52,75763.3,0.0,0.90033,6e-05,13.53806]
[1776429876010,39.52,75759.59,0.0,0.90011,6e-05,13.55921]
[1776429876194,39.52,75759.59,0.0,0.90011,6e-05,13.55921]
[1776429878283,39.52,75757.01,0.0,0.89995,6e-05,13.57439]
[1776429878443,39.52,75757.01,0.0,0.89995,6e-05,13.57439]
[1776429878538,39.52,75756.91,0.0,0.89994,6e-05,13.57525]
[1776429881447,39.52,75766.55,0.0,0.90048,6e-05,13.52305]
[1776429881764,39.52,75766.55,0.0,0.90048,6e-05,13.52305]
[1776429881940,39.52,75766.55,0.0,0.90048,6e-05,13.52305]
[1776429883461,39.52,75777.17,0.0,0.90109,6e-05,13.46507]
[1776429884468,39.52,75786.42,0.0,0.90161,6e-05,13.41412]
[1776429885475,39.52,75785.37,0.0,0.90155,6e-05,13.41979]
[1776429886915,39.52,75785.29,0.0,0.90155,6e-05,13.42014]
[1776429886936,39.52,75785.29,0.0,0.90155,6e-05,13.42014]
[1776429892130,39.52,75784.5,0.0,0.90151,6e-05,13.42407]
[1776429892192,39.52,75784.5,0.0,0.90151,6e-05,13.42407]
[1776429892524,39.52,75784.46,0.0,0.90151,6e-05,13.4242]
[1776429894607,39.52,75781.89,0.0,0.90136,6e-05,13.43823]
[1776429894687,39.52,75779.65,0.0,0.90124,6e-05,13.45043]
[1776429900581,39.52,75773.29,0.0,0.90088,6e-05,13.48449]
[1776429901046,39.52,75773.29,0.0,0.90088,6e-05,13.48449]
[1776429901199,39.52,75773.29,0.0,0.90088,6e-05,13.48449]
[1776429904510,39.52,75771.07,0.0,0.90075,6e-05,13.49711]
[1776429904609,39.52,75770.89,0.0,0.90074,6e-05,13.49823]
[1776429904700,39.52,75770.89,0.0,0.90074,6e-05,13.49823]
[1776429905616,39.52,75776.43,0.0,0.90106,6e-05,13.46789]
[1776429906077,39.52,75776.43,0.0,0.90106,6e-05,13.46789]
[1776429906190,39.52,75776.43,0.0,0.90106,6e-05,13.46789]
[1776429908637,39.52,75781.65,0.0,0.90135,6e-05,13.43973]
[1776429909868,39.52,75782.48,0.0,0.90139,6e-05,13.43539]
[1776429909946,39.52,75782.48,0.0,0.90139,6e-05,13.43539]
[1776429910651,39.52,75783.3,0.0,0.90144,6e-05,13.43081]
[1776429910810,39.52,75783.3,0.0,0.90144,6e-05,13.43081]
[1776429910943,39.52,75783.3,0.0,0.90144,6e-05,13.43081]
[1776429911658,39.52,75778.29,0.0,0.90116,6e-05,13.45824]
[1776429916708,39.52,75775.96,0.0,0.90103,6e-05,13.47066]
[1776429916939,39.52,75775.96,0.0,0.90103,6e-05,13.47066]
[1776429919614,39.52,75775.07,0.0,0.90098,6e-05,13.47544]
[1776429919688,39.52,75775.07,0.0,0.90098,6e-05,13.47544]
[1776429919714,39.52,75774.63,0.0,0.90095,6e-05,13.47819]
[1776429925756,39.52,75773.27,0.0,0.90086,6e-05,13.48662]
[1776429927598,39.52,75773.27,0.0,0.90086,6e-05,13.48662]
[1776429927695,39.52,75773.27,0.0,0.90086,6e-05,13.48662]
[1776429932745,39.52,75769.34,0.0,0.90065,6e-05,13.50591]
[1776429932939,39.52,75769.34,0.0,0.90065,6e-05,13.50591]
[1776429933012,39.52,75769.24,0.0,0.90064,6e-05,13.50658]
[1776429936833,39.52,75775.69,0.0,0.90101,6e-05,13.47158]
[1776429940204,39.53,75772.52,0.0,0.90082,6e-05,13.48932]
[1776429940295,39.53,75772.52,0.0,0.90082,6e-05,13.48932]
[1776429940524,39.53,75772.52,0.0,0.90082,6e-05,13.48932]
[1776429940607,39.53,75771.06,0.0,0.90074,6e-05,13.4976]
[1776429940861,39.53,75763.64,0.0,0.90031,6e-05,13.53843]
[1776429941867,39.53,75757.54,0.0,0.89996,6e-05,13.57238]
[1776429946902,39.53,75756.49,0.0,0.89988,6e-05,13.57963]
[1776429948917,39.53,75761.83,0.0,0.90018,6e-05,13.55082]
[1776429953520,39.53,75762.83,0.0,0.90023,6e-05,13.54636]
[1776429953688,39.53,75762.83,0.0,0.90023,6e-05,13.54636]
[1776429959017,39.54,75763.15,0.0,0.90023,6e-05,13.54667]
[1776429959129,39.54,75802.65,0.0,0.90247,6e-05,13.32986]
[1776429960022,39.54,75845.02,0.0,0.90484,6e-05,13.09889]
[1776429961088,39.54,75846.8,0.0,0.90493,6e-05,13.08929]
[1776429962227,39.54,75846.8,0.0,0.90493,6e-05,13.08929]
[1776429962271,39.54,75863.72,0.0,0.90587,5e-05,12.99752]
[1776429963078,39.54,75887.18,0.0,0.90714,5e-05,12.87176]
[1776429964062,39.54,75880.63,0.0,0.90677,5e-05,12.9077]
[1776429965078,39.54,75864.4,0.0,0.90588,5e-05,12.99579]
[1776429966079,39.54,75853.2,0.0,0.90526,6e-05,13.05701]
[1776429967237,39.54,75853.2,0.0,0.90526,6e-05,13.05701]
[1776429967309,39.54,75855.28,0.0,0.90537,6e-05,13.04616]
[1776429968094,39.54,75867.17,0.0,0.90603,5e-05,12.98188]
[1776429969219,39.54,75867.17,0.0,0.90603,5e-05,12.98188]
[1776429969234,39.55,75868.26,0.0,0.90606,5e-05,12.9783]
[1776429970108,39.55,75854.14,0.0,0.90526,6e-05,13.05717]
[1776429971115,39.55,75849.07,0.0,0.90498,6e-05,13.08479]
[1776429972122,39.55,75861.05,0.0,0.90564,5e-05,13.01989]
[1776429973367,39.55,75861.05,0.0,0.90564,5e-05,13.01989]
[1776429973469,39.55,75866.49,0.0,0.90594,5e-05,12.9906]
[1776429974137,39.55,75876.45,0.0,0.90648,5e-05,12.93664]
[1776429975145,39.55,75877.63,0.0,0.90655,5e-05,12.93025]
[1776429976152,39.56,75887.52,0.0,0.90706,5e-05,12.88012]
[1776429977336,39.56,75887.52,0.0,0.90706,5e-05,12.88012]
[1776429977364,39.56,75895.3,0.0,0.90748,5e-05,12.8382]
[1776429979492,39.56,75896.64,0.0,0.90755,5e-05,12.83099]
[1776429979631,39.56,75903.9,0.0,0.90794,5e-05,12.79201]
[1776429980242,39.56,75920.28,0.0,0.90882,5e-05,12.70407]
[1776429981256,39.56,75920.37,0.0,0.90882,5e-05,12.70374]
[1776429983271,39.56,75919.53,0.0,0.90878,5e-05,12.70856]
[1776429984278,39.56,75913.42,0.0,0.90845,5e-05,12.74134]
[1776429985285,39.56,75904.39,0.0,0.90796,5e-05,12.79014]
[1776429986292,39.56,75902.78,0.0,0.90787,5e-05,12.799]
[1776429987576,39.56,75902.78,0.0,0.90787,5e-05,12.799]
[1776429988306,39.58,75889.62,0.0,0.90706,5e-05,12.87986]
[1776429989313,39.58,75871.01,0.0,0.90601,5e-05,12.98421]
[1776429990320,39.59,75862.55,0.0,0.90552,5e-05,13.03227]
[1776429991466,39.59,75862.55,0.0,0.90552,5e-05,13.03227]
[1776429991547,39.59,75867.89,0.0,0.90582,5e-05,13.00172]
[1776429992334,39.59,75874.86,0.0,0.90618,5e-05,12.96599]
[1776429993446,39.59,75874.86,0.0,0.90618,5e-05,12.96599]
[1776429995441,39.6,75875.76,0.0,0.9062,5e-05,12.96387]
[1776429998378,39.6,75863.86,0.0,0.90554,5e-05,13.02926]
[1776429999531,39.6,75863.86,0.0,0.90554,5e-05,13.02926]
[1776429999566,39.6,75872.48,0.0,0.90601,5e-05,12.98282]
[1776430000394,39.6,75880.19,0.0,0.90643,5e-05,12.94118]
[1776430001402,39.6,75887.05,0.0,0.90681,5e-05,12.90441]
[1776430003442,39.6,75883.15,0.0,0.90659,5e-05,12.92549]
[1776430007479,39.6,75899.5,0.0,0.90747,5e-05,12.8385]
[1776430010500,39.61,75900.82,0.0,0.90749,5e-05,12.83626]
[1776430011031,39.61,75900.82,0.0,0.90749,5e-05,12.83626]
[1776430012517,39.61,75909.8,0.0,0.90797,5e-05,12.78831]
[1776430014539,39.62,75918.72,0.0,0.90843,5e-05,12.74271]
[1776430014913,39.62,75918.72,0.0,0.90843,5e-05,12.74271]
[1776430018424,39.62,75926.47,0.0,0.90884,5e-05,12.70212]
[1776430018572,39.62,75962.09,0.0,0.91072,5e-05,12.51247]
[1776430019579,39.62,75993.05,0.0,0.91234,5e-05,12.34837]
[1776430020637,39.62,75997.69,0.0,0.91258,5e-05,12.32379]
[1776430021647,39.62,75991.88,0.0,0.91228,5e-05,12.35467]
[1776430022154,39.62,75991.88,0.0,0.91228,5e-05,12.35467]
[1776430024667,39.62,75986.52,0.0,0.912,5e-05,12.38284]
[1776430026210,39.62,75989.56,0.0,0.91216,5e-05,12.3669]
[1776430028698,39.62,75998.66,0.0,0.91263,5e-05,12.319]
[1776430030208,39.62,76000.43,0.0,0.91272,5e-05,12.30955]
[1776430030712,39.62,76009.97,0.0,0.91321,5e-05,12.25916]
[1776430031755,39.62,76011.61,0.0,0.9133,5e-05,12.2505]
[1776430032887,39.62,76011.61,0.0,0.9133,5e-05,12.2505]
[1776430032736,39.62,76036.23,0.0,0.91455,5e-05,12.12109]
[1776430033743,39.62,76014.11,0.0,0.91342,5e-05,12.23745]
[1776430034763,39.62,76045.29,0.0,0.91501,5e-05,12.07388]
[1776430035847,39.62,76045.29,0.0,0.91501,5e-05,12.07388]
[1776430035873,39.62,76039.17,0.0,0.9147,5e-05,12.10618]
[1776430036770,39.62,76032.83,0.0,0.91437,5e-05,12.13962]
[1776430037777,39.62,76042.58,0.0,0.91487,5e-05,12.08871]
[1776430038784,39.62,76035.44,0.0,0.9145,5e-05,12.12671]
[1776430039792,39.62,76030.85,0.0,0.91426,5e-05,12.15132]
[1776430040799,39.62,76047.42,0.0,0.9151,5e-05,12.06505]
[1776430041821,39.62,76058.83,0.0,0.91567,5e-05,12.00597]
[1776430042740,39.62,76058.83,0.0,0.91567,5e-05,12.00597]
[1776430042826,39.63,76084.09,0.0,0.91693,5e-05,11.8752]
[1776430043834,39.63,76091.36,0.0,0.91728,5e-05,11.83824]
[1776430044841,39.63,76086.78,0.0,0.91705,5e-05,11.86256]
[1776430045880,39.63,76086.78,0.0,0.91705,5e-05,11.86256]
[1776430045848,39.64,76071.66,0.0,0.91623,5e-05,11.94746]
[1776430047865,39.64,76077.53,0.0,0.91652,5e-05,11.91801]
[1776430047965,39.64,76077.53,0.0,0.91652,5e-05,11.91801]
[1776430048705,39.64,76077.53,0.0,0.91652,5e-05,11.91801]
[1776430048872,39.64,76084.23,0.0,0.91685,5e-05,11.8837]
[1776430050886,39.65,76083.84,0.0,0.91677,5e-05,11.89194]
[1776430051893,39.65,76076.07,0.0,0.9164,5e-05,11.92973]
[1776430052215,39.65,76076.07,0.0,0.9164,5e-05,11.92973]
[1776430052900,39.66,76070.64,0.0,0.91612,5e-05,11.95853]
[1776430053906,39.66,76065.28,0.0,0.91585,5e-05,11.98693]
[1776430054201,39.66,76065.28,0.0,0.91585,5e-05,11.98693]
[1776430056980,39.7,76054.04,0.0,0.91507,5e-05,12.06798]
[1776430058195,39.7,76054.04,0.0,0.91507,5e-05,12.06798]
[1776430058295,39.71,76045.66,0.0,0.91457,5e-05,12.11932]
[1776430059950,39.71,76053.38,0.0,0.91496,5e-05,12.07953]
[1776430060957,39.71,76063.59,0.0,0.91547,5e-05,12.02685]
[1776430062971,39.73,76072.63,0.0,0.91586,5e-05,11.9871]
[1776430063979,39.73,76079.01,0.0,0.91617,5e-05,11.95461]
[1776430064985,39.73,76080.04,0.0,0.91621,5e-05,11.95]
[1776430065992,39.73,76084.98,0.0,0.91645,5e-05,11.92515]
[1776430068013,39.73,76093.48,0.0,0.91686,5e-05,11.88273]
[1776430069020,39.73,76079.67,0.0,0.91616,5e-05,11.95516]
[1776430070029,39.76,76066.52,0.0,0.91535,5e-05,12.03989]
[1776430071036,39.76,76059.47,0.0,0.91499,5e-05,12.07724]
[1776430072043,39.77,76054.92,0.0,0.91476,5e-05,12.10154]
[1776430075075,39.77,76065.36,0.0,0.91527,5e-05,12.0488]
[1776430077090,39.77,76076.93,0.0,0.91584,5e-05,11.98991]
[1776430078098,39.77,76088.11,0.0,0.91639,5e-05,11.93263]
[1776430079105,39.77,76091.7,0.0,0.91656,5e-05,11.91483]
[1776430080115,39.77,76098.93,0.0,0.91692,5e-05,11.87743]
[1776430081122,39.8,76102.65,0.0,0.91694,5e-05,11.87497]
[1776430082129,39.82,76112.84,0.0,0.91737,5e-05,11.83118]
[1776430083135,39.84,76111.73,0.0,0.91722,5e-05,11.84632]
[1776430084143,39.85,76100.58,0.0,0.91659,5e-05,11.913]
[1776430085150,39.87,76097.18,0.0,0.91634,5e-05,11.93864]
[1776430086157,39.88,76090.03,0.0,0.91592,5e-05,11.98323]
[1776430087164,39.89,76084.87,0.0,0.91559,5e-05,12.01684]
[1776430088171,39.89,76091.13,0.0,0.9159,5e-05,11.98506]
[1776430090185,39.91,76112.76,0.0,0.91691,5e-05,11.88021]
[1776430092035,39.93,76122.1,0.0,0.91723,5e-05,11.84741]
[1776430092209,39.93,76139.88,0.0,0.9181,5e-05,11.75618]
[1776430093213,39.96,76147.5,0.0,0.91836,5e-05,11.7296]
[1776430095945,39.96,76143.4,0.0,0.91815,5e-05,11.75096]
[1776430099255,40.02,76152.93,0.0,0.91831,5e-05,11.73555]
[1776430100263,40.02,76157.61,0.0,0.91853,5e-05,11.71201]
[1776430101269,40.02,76162.61,0.0,0.91877,5e-05,11.68689]
[1776430102198,40.02,76162.61,0.0,0.91877,5e-05,11.68689]
[1776430102276,40.02,76174.53,0.0,0.91934,5e-05,11.62698]
[1776430103283,40.02,76179.61,0.0,0.91958,5e-05,11.60164]
[1776430106345,40.02,76179.66,0.0,0.91957,5e-05,11.60278]
[1776430106374,40.03,76162.02,0.0,0.91871,5e-05,11.69339]
[1776430107311,40.04,76167.61,0.0,0.91891,5e-05,11.67243]
[1776430108318,40.05,76177.16,0.0,0.9193,5e-05,11.63167]
[1776430109325,40.05,76171.81,0.0,0.91904,5e-05,11.65935]
[1776430112305,40.06,76169.43,0.0,0.91893,5e-05,11.66924]
[1776430112345,40.06,76163.54,0.0,0.91865,5e-05,11.69965]
[1776430113957,40.06,76163.54,0.0,0.91865,5e-05,11.69965]
[1776430115367,40.08,76154.44,0.0,0.91807,5e-05,11.76028]
[1776430117381,40.1,76147.18,0.0,0.91761,5e-05,11.80928]
[1776430118388,40.11,76141.82,0.0,0.9173,5e-05,11.842]
[1776430119394,40.11,76146.64,0.0,0.91753,5e-05,11.81784]
[1776430121409,40.13,76158.96,0.0,0.91807,5e-05,11.7608]
[1776430122416,40.14,76161.47,0.0,0.91814,5e-05,11.75398]
[1776430127870,40.16,76161.15,0.0,0.918,5e-05,11.76907]
[1776430128462,40.16,76171.3,0.0,0.91849,5e-05,11.71787]
[1776430129469,40.16,76173.98,0.0,0.91861,5e-05,11.70455]
[1776430131587,40.16,76178.3,0.0,0.91882,5e-05,11.68293]
[1776430132991,40.17,76177.65,0.0,0.91872,5e-05,11.69325]
[1776430134506,40.2,76158.8,0.0,0.91769,5e-05,11.80283]
[1776430135513,40.2,76153.07,0.0,0.9174,5e-05,11.83256]
[1776430136733,40.2,76153.07,0.0,0.9174,5e-05,11.83256]
[1776430136783,40.2,76147.1,0.0,0.91711,5e-05,11.86349]
[1776430138700,40.2,76144.79,0.0,0.91699,5e-05,11.8757]
[1776430138737,40.2,76138.08,0.0,0.91666,5e-05,11.91041]
[1776430141556,40.2,76134.31,0.0,0.91646,5e-05,11.93068]
[1776430142582,40.21,76125.94,0.0,0.91605,5e-05,11.97389]
[1776430143577,40.21,76117.79,0.0,0.91564,5e-05,12.01574]
[1776430144583,40.21,76106.93,0.0,0.91509,5e-05,12.07268]
[1776430145590,40.21,76097.4,0.0,0.91461,5e-05,12.12222]
[1776430146598,40.21,76092.3,0.0,0.91436,5e-05,12.14889]
[1776430148610,40.21,76085.18,0.0,0.91399,5e-05,12.18626]
[1776430150625,40.21,76098.45,0.0,0.91465,5e-05,12.11818]
[1776430151632,40.21,76099.58,0.0,0.91471,5e-05,12.11269]
[1776430152639,40.21,76105.21,0.0,0.91499,5e-05,12.08401]
[1776430156675,40.21,76100.66,0.0,0.91474,5e-05,12.109]
[1776430157681,40.22,76104.28,0.0,0.91489,5e-05,12.09391]
[1776430161709,40.25,76094.91,0.0,0.91425,5e-05,12.16024]
[1776430164730,40.27,76081.9,0.0,0.91349,5e-05,12.23847]
[1776430165738,40.27,76073.38,0.0,0.91306,5e-05,12.28258]
[1776430166744,40.28,76077.18,0.0,0.91324,5e-05,12.26449]
[1776430167751,40.28,76083.61,0.0,0.91357,5e-05,12.23121]
[1776430168780,40.28,76084.59,0.0,0.91359,5e-05,12.22885]
[1776430170795,40.28,76089.12,0.0,0.91381,5e-05,12.20579]
[1776430172808,40.28,76094.59,0.0,0.9141,5e-05,12.17485]
[1776430173815,40.28,76100.82,0.0,0.91441,5e-05,12.14296]
[1776430175829,40.28,76104.7,0.0,0.9146,5e-05,12.12359]
[1776430176836,40.29,76120.46,0.0,0.91538,5e-05,12.04288]
[1776430177843,40.29,76125.54,0.0,0.91563,5e-05,12.01692]
[1776430178850,40.29,76117.54,0.0,0.91524,5e-05,12.05779]
[1776430179864,40.29,76129.12,0.0,0.91581,5e-05,11.99847]
[1776430180864,40.29,76141.82,0.0,0.91644,5e-05,11.93331]
[1776430181871,40.29,76144.64,0.0,0.91658,5e-05,11.91885]
[1776430182186,40.29,76144.64,0.0,0.91658,5e-05,11.91885]
[1776430185900,40.29,76139.06,0.0,0.9163,5e-05,11.94731]
[1776430186183,40.29,76139.06,0.0,0.9163,5e-05,11.94731]
[1776430191943,40.28,76154.65,0.0,0.91707,5e-05,11.86727]
[1776430192949,40.28,76158.37,0.0,0.91726,5e-05,11.84801]
[1776430194963,40.28,76162.99,0.0,0.91749,5e-05,11.82396]
[1776430197984,40.28,76167.66,0.0,0.91772,5e-05,11.79989]
[1776430201006,40.28,76181.17,0.0,0.91837,5e-05,11.73126]
[1776430201776,40.28,76181.17,0.0,0.91837,5e-05,11.73126]
[1776430202015,40.28,76192.47,0.0,0.91891,5e-05,11.67422]
[1776430203022,40.28,76198.15,0.0,0.91918,5e-05,11.64539]
[1776430204030,40.28,76210.62,0.0,0.91978,5e-05,11.58252]
[1776430205040,40.28,76223.13,0.0,0.92037,5e-05,11.51971]
[1776430205321,40.28,76223.13,0.0,0.92037,5e-05,11.51971]
[1776430206044,40.28,76231.19,0.0,0.92075,5e-05,11.47949]
[1776430207051,40.28,76247.4,0.0,0.92151,5e-05,11.39862]
[1776430207454,40.28,76247.4,0.0,0.92151,5e-05,11.39862]
[1776430208058,40.28,76250.95,0.0,0.92167,5e-05,11.38098]
[1776430211079,40.28,76245.52,0.0,0.92141,5e-05,11.40848]
[1776430212091,40.28,76231.71,0.0,0.92077,5e-05,11.47772]
[1776430213095,40.28,76220.89,0.0,0.92025,5e-05,11.53202]
[1776430214101,40.28,76211.31,0.0,0.9198,5e-05,11.58012]
[1776430215109,40.28,76208.12,0.0,0.91965,5e-05,11.596]
[1776430217132,40.29,76201.54,0.0,0.9193,5e-05,11.63378]
[1776430219153,40.29,76210.74,0.0,0.91973,5e-05,11.58752]
[1776430220160,40.29,76213.57,0.0,0.91987,5e-05,11.57341]
[1776430222174,40.29,76225.09,0.0,0.92041,5e-05,11.51581]
[1776430223181,40.29,76239.35,0.0,0.92108,5e-05,11.4442]
[1776430224188,40.29,76234.82,0.0,0.92087,5e-05,11.46691]
[1776430226074,40.29,76234.82,0.0,0.92087,5e-05,11.46691]
[1776430226121,40.29,76221.11,0.0,0.92022,5e-05,11.53572]
[1776430226361,40.29,76193.8,0.0,0.91892,5e-05,11.67342]
[1776430227209,40.29,76167.58,0.0,0.91765,5e-05,11.80659]
[1776430228218,40.29,76146.05,0.0,0.9166,5e-05,11.91642]
[1776430229893,40.29,76146.05,0.0,0.9166,5e-05,11.91642]
[1776430229903,40.29,76117.26,0.0,0.91518,5e-05,12.06419]
[1776430231090,40.29,76117.26,0.0,0.91518,5e-05,12.06419]
[1776430230235,40.29,76116.33,0.0,0.91513,5e-05,12.06904]
[1776430231244,40.29,76138.97,0.0,0.91627,5e-05,11.94987]
[1776430232269,40.29,76180.12,0.0,0.91827,5e-05,11.74038]
[1776430233258,40.29,76189.18,0.0,0.91871,5e-05,11.69437]
[1776430234687,40.29,76189.18,0.0,0.91871,5e-05,11.69437]
[1776430234702,40.29,76187.77,0.0,0.91864,5e-05,11.70167]
[1776430236713,40.29,76185.41,0.0,0.91853,5e-05,11.71357]
[1776430236797,40.29,76176.47,0.0,0.9181,5e-05,11.75881]
[1776430237286,40.29,76175.2,0.0,0.91804,5e-05,11.76511]
[1776430239300,40.3,76170.57,0.0,0.9178,5e-05,11.79033]
[1776430240307,40.3,76184.86,0.0,0.91849,5e-05,11.71783]
[1776430241662,40.3,76184.86,0.0,0.91849,5e-05,11.71783]
[1776430241759,40.3,76194.1,0.0,0.91891,5e-05,11.67298]
[1776430242321,40.3,76190.55,0.0,0.91874,5e-05,11.69129]
[1776430243328,40.3,76195.14,0.0,0.91896,5e-05,11.6684]
[1776430245597,40.3,76190.89,0.0,0.91875,5e-05,11.69026]
[1776430246350,40.3,76179.95,0.0,0.91822,5e-05,11.74631]
[1776430247702,40.3,76179.95,0.0,0.91822,5e-05,11.74631]
[1776430248107,40.3,76179.95,0.0,0.91822,5e-05,11.74631]
[1776430248128,40.3,76171.6,0.0,0.91781,5e-05,11.7891]
[1776430249371,40.3,76163.06,0.0,0.91739,5e-05,11.83267]
[1776430252065,40.31,76165.65,0.0,0.91752,5e-05,11.81959]
[1776430252979,40.31,76164.07,0.0,0.91744,5e-05,11.82784]
[1776430253055,40.31,76158.68,0.0,0.91718,5e-05,11.85528]
[1776430253400,40.31,76154.07,0.0,0.91695,5e-05,11.87882]
[1776430256809,40.31,76155.14,0.0,0.91701,5e-05,11.87338]
[1776430257842,40.31,76153.14,0.0,0.91691,5e-05,11.88359]
[1776430261847,40.31,76155.41,0.0,0.91702,5e-05,11.87196]
[1776430261882,40.31,76147.01,0.0,0.91661,5e-05,11.91482]
[1776430262522,40.31,76120.15,0.0,0.91528,5e-05,12.05233]
[1776430263488,40.31,76105.72,0.0,0.91456,5e-05,12.12678]
[1776430264496,40.31,76101.1,0.0,0.91433,5e-05,12.15064]
[1776430265505,40.31,76101.75,0.0,0.91436,5e-05,12.14724]
[1776430268523,40.31,76092.4,0.0,0.9139,5e-05,12.19521]
[1776430269537,40.31,76082.58,0.0,0.91341,5e-05,12.24584]
[1776430270541,40.31,76075.63,0.0,0.91305,5e-05,12.28201]
[1776430271548,40.31,76081.28,0.0,0.91334,5e-05,12.25289]
[1776430274927,40.31,76075.63,0.0,0.91305,5e-05,12.28257]
[1776430275576,40.31,76066.75,0.0,0.9126,5e-05,12.32859]
[1776430276584,40.31,76054.54,0.0,0.91197,5e-05,12.3921]
[1776430277601,40.31,76049.65,0.0,0.91172,5e-05,12.41753]
[1776430278599,40.31,76039.13,0.0,0.91118,5e-05,12.47225]
[1776430279606,40.31,76036.5,0.0,0.91105,5e-05,12.48597]
[1776430280613,40.31,76030.14,0.0,0.91072,5e-05,12.51927]
[1776430281620,40.31,76035.1,0.0,0.91097,5e-05,12.49388]
[1776430282627,40.31,76041.11,0.0,0.91128,5e-05,12.46231]
[1776430283636,40.31,76034.72,0.0,0.91096,5e-05,12.49546]
[1776430285648,40.31,76042.0,0.0,0.91133,5e-05,12.45707]
[1776430286655,40.31,76047.63,0.0,0.91162,5e-05,12.42758]
[1776430288669,40.31,76040.67,0.0,0.91127,5e-05,12.46359]
[1776430289676,40.3,76033.88,0.0,0.91094,5e-05,12.49733]
[1776430290683,40.3,76026.62,0.0,0.91056,5e-05,12.53503]
[1776430295718,40.3,76027.97,0.0,0.91067,5e-05,12.5235]
[1776430299746,40.3,76038.58,0.0,0.91122,5e-05,12.46712]
[1776430300753,40.3,76058.29,0.0,0.91223,5e-05,12.36453]
[1776430301760,40.3,76073.35,0.0,0.91301,5e-05,12.28487]
[1776430302767,40.3,76080.15,0.0,0.91335,5e-05,12.24979]
[1776430305788,40.3,76081.24,0.0,0.9134,5e-05,12.24473]
[1776430307801,40.3,76075.43,0.0,0.91311,5e-05,12.27518]
[1776430310825,40.3,76080.78,0.0,0.91337,5e-05,12.24799]
[1776430312844,40.3,76092.65,0.0,0.91396,5e-05,12.18709]
[1776430313846,40.3,76097.48,0.0,0.91418,5e-05,12.16518]
[1776430317874,40.32,76087.28,0.0,0.9136,5e-05,12.22528]
[1776430318412,40.32,76087.28,0.0,0.9136,5e-05,12.22528]
[1776430318886,40.32,76083.83,0.0,0.91342,5e-05,12.24335]
[1776430319893,40.32,76075.02,0.0,0.91297,5e-05,12.28914]
[1776430320900,40.32,76065.45,0.0,0.91249,5e-05,12.33889]
[1776430321908,40.32,76048.46,0.0,0.91162,5e-05,12.42724]
[1776430322419,40.32,76048.46,0.0,0.91162,5e-05,12.42724]
[1776430322917,40.32,76039.2,0.0,0.91114,5e-05,12.47573]
[1776430323922,40.32,76034.46,0.0,0.91089,5e-05,12.50063]
[1776430324447,40.32,76034.46,0.0,0.91089,5e-05,12.50063]
[1776430328958,40.32,76047.84,0.0,0.91156,5e-05,12.43271]
[1776430329965,40.32,76055.45,0.0,0.91195,5e-05,12.39371]
[1776430330976,40.32,76066.57,0.0,0.91251,5e-05,12.33628]
[1776430331982,40.33,76070.99,0.0,0.91273,5e-05,12.31376]
[1776430332989,40.33,76064.4,0.0,0.91239,5e-05,12.34837]
[1776430336025,40.33,76069.02,0.0,0.91262,5e-05,12.32558]
[1776430337033,40.33,76063.15,0.0,0.91232,5e-05,12.35645]
[1776430338039,40.33,76058.45,0.0,0.91207,5e-05,12.38121]
[1776430341061,40.34,76063.95,0.0,0.91228,5e-05,12.36058]
[1776430342068,40.35,76073.21,0.0,0.91274,5e-05,12.31293]
[1776430343076,40.35,76075.25,0.0,0.91284,5e-05,12.30279]
[1776430345541,40.35,76075.03,0.0,0.91283,5e-05,12.30449]
[1776430346099,40.35,76084.59,0.0,0.91331,5e-05,12.25517]
[1776430346774,40.35,76084.59,0.0,0.91331,5e-05,12.25517]
[1776430347106,40.35,76093.58,0.0,0.91376,5e-05,12.20895]
[1776430348113,40.35,76093.52,0.0,0.91375,5e-05,12.20953]
[1776430350127,40.35,76086.09,0.0,0.91338,5e-05,12.24839]
[1776430351527,40.35,76083.53,0.0,0.91326,5e-05,12.25869]
[1776430352142,40.35,76091.18,0.0,0.91365,5e-05,12.21918]
[1776430353148,40.35,76096.94,0.0,0.91392,5e-05,12.19158]
[1776430354162,40.35,76105.57,0.0,0.91435,5e-05,12.14713]
[1776430355262,40.35,76105.57,0.0,0.91435,5e-05,12.14713]
[1776430355306,40.35,76110.08,0.0,0.91458,5e-05,12.12394]
[1776430356181,40.35,76109.52,0.0,0.91454,5e-05,12.1275]
[1776430360209,40.36,76118.69,0.0,0.91498,5e-05,12.08188]
[1776430361238,40.36,76126.98,0.0,0.91539,5e-05,12.03983]
[1776430362080,40.36,76126.98,0.0,0.91539,5e-05,12.03983]
[1776430362224,40.36,76134.22,0.0,0.91574,5e-05,12.00329]
[1776430363231,40.36,76148.48,0.0,0.91644,5e-05,11.93066]
[1776430364238,40.36,76155.84,0.0,0.9168,5e-05,11.89348]
[1776430365926,40.36,76158.81,0.0,0.91694,5e-05,11.87876]
[1776430368269,40.38,76167.67,0.0,0.91729,5e-05,11.84281]
[1776430370290,40.41,76160.77,0.0,0.9168,5e-05,11.89372]
[1776430375324,40.44,76159.25,0.0,0.91654,5e-05,11.92188]
[1776430376332,40.44,76153.64,0.0,0.91627,5e-05,11.9501]
[1776430378251,40.44,76150.94,0.0,0.91613,5e-05,11.96414]
[1776430382152,40.45,76150.89,0.0,0.91611,5e-05,11.96681]
[1776430382380,40.45,76156.94,0.0,0.9164,5e-05,11.93624]
[1776430384394,40.45,76151.87,0.0,0.91615,5e-05,11.96264]
[1776430385407,40.45,76159.16,0.0,0.9165,5e-05,11.92577]
[1776430386414,40.45,76165.43,0.0,0.91681,5e-05,11.89418]
[1776430391223,40.45,76162.7,0.0,0.91666,5e-05,11.90908]
[1776430391274,40.45,76164.96,0.0,0.91677,5e-05,11.89826]
[1776430391442,40.45,76164.96,0.0,0.91677,5e-05,11.89826]
[1776430393463,40.46,76156.62,0.0,0.91635,5e-05,11.94167]
[1776430398297,40.46,76155.03,0.0,0.91626,5e-05,11.95163]
[1776430398437,40.46,76155.03,0.0,0.91624,5e-05,11.95288]
[1776430399749,40.46,76155.0,0.0,0.91624,5e-05,11.95303]
[1776430399821,40.46,76187.14,0.0,0.91781,5e-05,11.78988]
[1776430400512,40.46,76220.39,0.0,0.91939,5e-05,11.62338]
[1776430401520,40.46,76230.39,0.0,0.91985,5e-05,11.57397]
[1776430402791,40.46,76230.39,0.0,0.91985,5e-05,11.57397]
[1776430402826,40.47,76227.31,0.0,0.9197,5e-05,11.59028]
[1776430404087,40.47,76227.31,0.0,0.9197,5e-05,11.59028]
[1776430404201,40.47,76243.06,0.0,0.92043,5e-05,11.51286]
[1776430404544,40.47,76249.3,0.0,0.92072,5e-05,11.48168]
[1776430405551,40.47,76253.65,0.0,0.92092,5e-05,11.46064]
[1776430407229,40.47,76253.65,0.0,0.92092,5e-05,11.46064]
[1776430408595,40.5,76246.24,0.0,0.92045,5e-05,11.51127]
[1776430408639,40.5,76256.82,0.0,0.92095,5e-05,11.45847]
[1776430409584,40.51,76261.73,0.0,0.92112,5e-05,11.44023]
[1776430410898,40.53,76268.59,0.0,0.92133,5e-05,11.41776]
[1776430412036,40.53,76268.59,0.0,0.92133,5e-05,11.41776]
[1776430412103,40.55,76274.35,0.0,0.92152,5e-05,11.39704]
[1776430414203,40.56,76273.66,0.0,0.92145,5e-05,11.40465]
[1776430420668,40.66,76260.87,0.0,0.92032,5e-05,11.52625]
[1776430421675,40.67,76250.8,0.0,0.9198,5e-05,11.58178]
[1776430422682,40.67,76248.86,0.0,0.91971,5e-05,11.59191]
[1776430427717,40.68,76243.13,0.0,0.91942,5e-05,11.62268]
[1776430429136,40.68,76243.13,0.0,0.91942,5e-05,11.62268]
[1776430429190,40.68,76230.68,0.0,0.91882,5e-05,11.68535]
[1776430429733,40.68,76211.45,0.0,0.9179,5e-05,11.78188]
[1776430430741,40.68,76203.62,0.0,0.91752,5e-05,11.82171]
[1776430432422,40.68,76203.62,0.0,0.91752,5e-05,11.82171]
[1776430432757,40.68,76210.03,0.0,0.91783,5e-05,11.78954]
[1776430433764,40.68,76217.45,0.0,0.91819,5e-05,11.75234]
[1776430434459,40.68,76217.45,0.0,0.91819,5e-05,11.75234]
[1776430434771,40.68,76209.77,0.0,0.91782,5e-05,11.79112]
[1776430435778,40.68,76201.63,0.0,0.91742,5e-05,11.83221]
[1776430436452,40.68,76201.63,0.0,0.91742,5e-05,11.83221]
[1776430436785,40.68,76190.26,0.0,0.91687,5e-05,11.88962]
[1776430437792,40.68,76186.43,0.0,0.91669,5e-05,11.90892]
[1776430439882,40.68,76182.47,0.0,0.9165,5e-05,11.92886]
[1776430443881,40.68,76179.46,0.0,0.91636,5e-05,11.94365]
[1776430443980,40.68,76160.86,0.0,0.91545,5e-05,12.03785]
[1776430444843,40.68,76146.26,0.0,0.91473,5e-05,12.11185]
[1776430445850,40.68,76150.33,0.0,0.91494,5e-05,12.09071]
[1776430447866,40.67,76168.16,0.0,0.91582,5e-05,11.99936]
[1776430448873,40.67,76173.54,0.0,0.91608,5e-05,11.97184]
[1776430451549,40.67,76196.34,0.0,0.91719,5e-05,11.85617]
[1776430451970,40.67,76232.22,0.0,0.91891,5e-05,11.6758]
[1776430452956,40.67,76238.86,0.0,0.91922,5e-05,11.64317]
[1776430453963,40.68,76247.22,0.0,0.91961,5e-05,11.6027]
[1776430454799,40.68,76247.22,0.0,0.91961,5e-05,11.6027]
[1776430456965,40.68,76247.17,0.0,0.91959,5e-05,11.60439]
[1776430462020,40.68,76245.7,0.0,0.9195,5e-05,11.61442]
[1776430466048,40.69,76252.52,0.0,0.91977,5e-05,11.58541]
[1776430467054,40.69,76255.19,0.0,0.91989,5e-05,11.57256]
[1776430468061,40.7,76260.01,0.0,0.92011,5e-05,11.54903]
[1776430470076,40.7,76269.68,0.0,0.92056,5e-05,11.50198]
[1776430472090,40.72,76270.58,0.0,0.92053,5e-05,11.50462]
[1776430475111,40.75,76265.21,0.0,0.92012,5e-05,11.54827]
[1776430476118,40.75,76260.86,0.0,0.91991,5e-05,11.57008]
[1776430478132,40.75,76248.43,0.0,0.91932,5e-05,11.63297]
[1776430479177,40.75,76248.43,0.0,0.91932,5e-05,11.63297]
[1776430479272,40.75,76256.47,0.0,0.9197,5e-05,11.59326]
[1776430480149,40.75,76273.0,0.0,0.92047,5e-05,11.51113]
[1776430482161,40.75,76276.73,0.0,0.92062,5e-05,11.49479]
[1776430483033,40.75,76276.73,0.0,0.92062,5e-05,11.49479]
[1776430485330,40.75,76275.33,0.0,0.92058,5e-05,11.49916]
[1776430486203,40.75,76262.95,0.0,0.92,5e-05,11.56111]
[1776430487209,40.75,76255.77,0.0,0.91966,5e-05,11.59741]
[1776430488216,40.75,76251.06,0.0,0.91943,5e-05,11.62136]
[1776430490233,40.75,76238.05,0.0,0.91881,5e-05,11.68713]
[1776430491241,40.75,76243.57,0.0,0.91907,5e-05,11.65954]
[1776430492248,40.76,76253.5,0.0,0.91953,5e-05,11.61068]
[1776430493255,40.76,76254.61,0.0,0.91958,5e-05,11.60556]
[1776430496303,40.76,76256.01,0.0,0.91964,5e-05,11.59941]
[1776430496443,40.76,76256.01,0.0,0.91964,5e-05,11.59941]
[1776430496544,40.76,76256.74,0.0,0.91966,5e-05,11.59662]
[1776430497205,40.76,76256.74,0.0,0.91966,5e-05,11.59662]
[1776430502320,40.76,76249.5,0.0,0.9193,5e-05,11.63477]
[1776430503018,40.76,76249.5,0.0,0.9193,5e-05,11.63477]
[1776430503207,40.76,76249.5,0.0,0.9193,5e-05,11.63477]
[1776430503327,40.76,76248.73,0.0,0.91926,5e-05,11.63899]
[1776430504334,40.76,76243.06,0.0,0.91899,5e-05,11.66765]
[1776430505340,40.76,76237.23,0.0,0.91871,5e-05,11.69713]
[1776430507355,40.77,76236.45,0.0,0.91867,5e-05,11.70157]
[1776430508362,40.77,76229.79,0.0,0.91835,5e-05,11.73517]
[1776430510376,40.77,76231.63,0.0,0.91844,5e-05,11.72637]
[1776430514404,40.77,76219.83,0.0,0.91787,5e-05,11.78633]
[1776430515411,40.77,76210.11,0.0,0.9174,5e-05,11.83536]
[1776430516418,40.77,76211.78,0.0,0.91748,5e-05,11.82706]
[1776430517258,40.77,76211.78,0.0,0.91748,5e-05,11.82706]
[1776430517426,40.77,76194.49,0.0,0.91664,5e-05,11.91416]
[1776430518431,40.77,76180.84,0.0,0.91598,5e-05,11.98315]
[1776430519438,40.77,76176.71,0.0,0.91578,5e-05,12.00394]
[1776430520447,40.77,76175.32,0.0,0.91571,5e-05,12.01076]
[1776430521017,40.77,76175.32,0.0,0.91571,5e-05,12.01076]
[1776430523468,40.77,76169.48,0.0,0.91544,5e-05,12.03956]
[1776430527505,40.76,76179.78,0.0,0.91595,5e-05,11.98592]
[1776430528511,40.76,76184.6,0.0,0.91619,5e-05,11.96134]
[1776430531533,40.76,76176.05,0.0,0.9158,5e-05,12.00097]
[1776430531966,40.76,76176.05,0.0,0.9158,5e-05,12.00097]
[1776430534559,40.76,76181.52,0.0,0.91607,5e-05,11.97259]
[1776430535561,40.76,76174.41,0.0,0.91572,5e-05,12.0084]
[1776430535827,40.76,76174.41,0.0,0.91572,5e-05,12.0084]
[1776430539589,40.76,76180.43,0.0,0.91603,5e-05,11.97705]
[1776430541603,40.76,76174.67,0.0,0.91575,5e-05,12.0058]
[1776430544626,40.76,76167.36,0.0,0.9154,5e-05,12.04211]
[1776430546640,40.76,76174.69,0.0,0.91576,5e-05,12.0044]
[1776430547647,40.76,76187.61,0.0,0.91639,5e-05,11.93882]
[1776430548654,40.76,76190.22,0.0,0.91652,5e-05,11.92552]
[1776430550749,40.76,76194.19,0.0,0.91671,5e-05,11.90538]
[1776430550940,40.76,76194.19,0.0,0.91671,5e-05,11.90538]
[1776430551015,40.76,76192.72,0.0,0.91664,5e-05,11.91272]
[1776430553189,40.76,76185.18,0.0,0.91628,5e-05,11.95063]
[1776430553689,40.76,76178.08,0.0,0.91593,5e-05,11.9864]
[1776430554696,40.75,76167.66,0.0,0.91543,5e-05,12.03899]
[1776430555703,40.75,76164.73,0.0,0.91529,5e-05,12.05358]
[1776430556709,40.75,76157.16,0.0,0.91492,5e-05,12.09172]
[1776430558724,40.75,76165.09,0.0,0.91531,5e-05,12.05072]
[1776430559731,40.75,76175.89,0.0,0.91585,5e-05,11.99567]
[1776430560738,40.75,76174.92,0.0,0.9158,5e-05,12.00037]
[1776430562756,40.75,76190.6,0.0,0.91657,5e-05,11.92065]
[1776430563763,40.75,76199.72,0.0,0.91701,5e-05,11.87456]
[1776430564770,40.75,76197.28,0.0,0.91689,5e-05,11.88684]
[1776430569805,40.75,76199.3,0.0,0.91699,5e-05,11.87649]
[1776430570812,40.75,76204.94,0.0,0.91726,5e-05,11.84807]
[1776430571820,40.75,76216.12,0.0,0.9178,5e-05,11.79188]
[1776430572827,40.75,76219.84,0.0,0.91798,5e-05,11.77332]
[1776430574842,40.75,76215.04,0.0,0.91774,5e-05,11.7977]
[1776430576856,40.75,76201.8,0.0,0.9171,5e-05,11.86449]
[1776430577863,40.75,76193.84,0.0,0.91672,5e-05,11.90461]
[1776430580991,40.75,76190.68,0.0,0.91657,5e-05,11.92033]
[1776430585302,40.75,76188.0,0.0,0.91644,5e-05,11.93355]
[1776430585440,40.75,76188.0,0.0,0.91644,5e-05,11.93355]
[1776430588310,40.75,76192.87,0.0,0.91668,5e-05,11.90862]
[1776430588445,40.75,76192.87,0.0,0.91668,5e-05,11.90862]
[1776430588543,40.75,76192.65,0.0,0.91667,5e-05,11.90966]
[1776430590301,40.75,76191.8,0.0,0.91663,5e-05,11.91388]
[1776430590437,40.75,76191.8,0.0,0.91663,5e-05,11.91388]
[1776430595756,40.75,76197.37,0.0,0.91692,5e-05,11.88229]
[1776430595944,40.75,76197.37,0.0,0.91692,5e-05,11.88229]
[1776430595991,40.75,76197.8,0.0,0.91694,5e-05,11.8801]
[1776430598840,40.75,76194.33,0.0,0.91678,5e-05,11.89756]
[1776430599018,40.75,76186.68,0.0,0.91641,5e-05,11.93618]
[1776430600020,40.75,76190.9,0.0,0.91661,5e-05,11.9147]
[1776430602169,40.75,76190.86,0.0,0.91661,5e-05,11.91482]
[1776430607070,40.75,76203.51,0.0,0.91723,5e-05,11.85056]
[1776430608076,40.75,76208.58,0.0,0.91747,5e-05,11.82505]
[1776430613111,40.75,76202.31,0.0,0.91717,5e-05,11.85677]
[1776430614716,40.75,76201.32,0.0,0.91712,5e-05,11.86175]
[1776430614938,40.75,76201.32,0.0,0.91712,5e-05,11.86175]
[1776430615126,40.75,76201.66,0.0,0.91714,5e-05,11.86002]
[1776430619806,40.75,76198.21,0.0,0.91697,5e-05,11.87733]
[1776430619947,40.75,76198.21,0.0,0.91697,5e-05,11.87733]
[1776430622174,40.75,76193.25,0.0,0.91673,5e-05,11.90223]
[1776430626341,40.75,76192.24,0.0,0.91668,5e-05,11.90711]
[1776430626449,40.75,76192.24,0.0,0.91668,5e-05,11.90711]
[1776430626544,40.75,76192.79,0.0,0.91671,5e-05,11.90427]
[1776430630926,40.75,76195.18,0.0,0.91683,5e-05,11.89203]
[1776430630942,40.75,76195.18,0.0,0.91683,5e-05,11.89203]
[1776430635388,40.75,76178.17,0.0,0.91601,5e-05,11.9778]
[1776430636046,40.75,76178.17,0.0,0.91601,5e-05,11.9778]
[1776430636305,40.75,76168.73,0.0,0.91554,5e-05,12.02563]
[1776430637297,40.75,76177.74,0.0,0.91599,5e-05,11.97957]
[1776430638304,40.74,76177.59,0.0,0.91598,5e-05,11.98017]
[1776430639122,40.74,76177.59,0.0,0.91598,5e-05,11.98017]
[1776430639314,40.74,76180.25,0.0,0.91611,5e-05,11.96654]
[1776430642337,40.74,76186.15,0.0,0.9164,5e-05,11.93627]
[1776430643344,40.74,76194.15,0.0,0.91679,5e-05,11.89576]
[1776430648379,40.74,76185.73,0.0,0.91639,5e-05,11.93796]
[1776430651949,40.74,76188.9,0.0,0.91656,5e-05,11.91849]
[1776430652205,40.74,76188.9,0.0,0.91656,5e-05,11.91849]
[1776430652407,40.74,76191.0,0.0,0.91667,5e-05,11.90778]
[1776430655057,40.74,76191.78,0.0,0.91671,5e-05,11.90367]
[1776430655205,40.74,76191.78,0.0,0.91671,5e-05,11.90367]
[1776430656435,40.74,76187.4,0.0,0.91649,5e-05,11.92564]
[1776430661341,40.74,76187.83,0.0,0.91652,5e-05,11.923]
[1776430661444,40.74,76187.83,0.0,0.91652,5e-05,11.923]
[1776430661470,40.74,76185.68,0.0,0.91642,5e-05,11.93375]
[1776430665942,40.74,76187.51,0.0,0.91651,5e-05,11.92402]
[1776430666195,40.74,76187.51,0.0,0.91651,5e-05,11.92402]
[1776430670535,40.74,76168.64,0.0,0.9156,5e-05,12.01894]
[1776430671061,40.74,76168.64,0.0,0.9156,5e-05,12.01894]
[1776430671546,40.74,76166.27,0.0,0.91548,5e-05,12.0307]
[1776430672553,40.74,76176.83,0.0,0.916,5e-05,11.97691]
[1776430673560,40.74,76181.81,0.0,0.91625,5e-05,11.95153]
[1776430674149,40.74,76181.81,0.0,0.91625,5e-05,11.95153]
[1776430674567,40.74,76183.94,0.0,0.91635,5e-05,11.94061]
[1776430677588,40.74,76190.75,0.0,0.91668,5e-05,11.90581]
[1776430681185,40.74,76192.35,0.0,0.91676,5e-05,11.8975]
[1776430681441,40.74,76192.35,0.0,0.91676,5e-05,11.8975]
[1776430683927,40.74,76193.96,0.0,0.91684,5e-05,11.8891]
[1776430683959,40.74,76193.96,0.0,0.91684,5e-05,11.8891]
[1776430684637,40.74,76194.37,0.0,0.91687,5e-05,11.88696]
[1776430687658,40.73,76186.43,0.0,0.91648,5e-05,11.92679]
[1776430689696,40.73,76184.06,0.0,0.91637,5e-05,11.93862]
[1776430689947,40.73,76186.32,0.0,0.91648,5e-05,11.92703]
[1776430690679,40.73,76185.48,0.0,0.91644,5e-05,11.93112]
[1776430694710,40.73,76176.38,0.0,0.916,5e-05,11.97647]
[1776430695717,40.73,76181.55,0.0,0.91626,5e-05,11.95008]
[1776430699614,40.73,76180.93,0.0,0.91623,5e-05,11.95262]
[1776430699707,40.73,76180.93,0.0,0.91623,5e-05,11.95262]
[1776430702766,40.73,76166.25,0.0,0.91552,5e-05,12.02621]
[1776430703772,40.73,76171.7,0.0,0.91579,5e-05,11.99827]
[1776430704780,40.73,76176.71,0.0,0.91604,5e-05,11.97264]
[1776430706872,40.73,76178.02,0.0,0.91611,5e-05,11.96579]
[1776430707203,40.73,76178.02,0.0,0.91611,5e-05,11.96579]
[1776430707224,40.73,76178.45,0.0,0.91613,5e-05,11.9632]
[1776430709719,40.73,76178.4,0.0,0.91613,5e-05,11.96345]
[1776430709942,40.73,76179.1,0.0,0.91617,5e-05,11.95971]
[1776430715859,40.72,76181.41,0.0,0.91631,5e-05,11.94364]
[1776430717123,40.72,76181.41,0.0,0.91631,5e-05,11.94364]
[1776430717201,40.72,76181.41,0.0,0.91631,5e-05,11.94364]
[1776430717224,40.72,76177.92,0.0,0.91614,5e-05,11.96097]
[1776430721574,40.72,76178.48,0.0,0.91617,5e-05,11.95775]
[1776430721703,40.72,76178.48,0.0,0.91617,5e-05,11.95775]
[1776430725929,40.72,76183.04,0.0,0.9164,5e-05,11.9336]
[1776430727844,40.72,76180.52,0.0,0.91628,5e-05,11.94618]
[1776430727936,40.72,76180.52,0.0,0.91628,5e-05,11.94618]
[1776430727944,40.72,76182.16,0.0,0.91636,5e-05,11.93774]
[1776430729906,40.72,76182.39,0.0,0.91638,5e-05,11.93641]
[1776430729941,40.72,76182.39,0.0,0.91638,5e-05,11.93641]
[1776430733985,40.72,76193.01,0.0,0.9169,5e-05,11.88199]
[1776430734992,40.72,76206.13,0.0,0.91753,5e-05,11.81573]
[1776430735999,40.72,76209.33,0.0,0.91769,5e-05,11.79957]
[1776430737006,40.72,76218.95,0.0,0.91815,5e-05,11.75134]
[1776430738013,40.72,76224.28,0.0,0.9184,5e-05,11.72474]
[1776430739921,40.72,76225.09,0.0,0.91844,5e-05,11.72068]
[1776430740034,40.72,76237.06,0.0,0.91901,5e-05,11.66093]
[1776430742046,40.72,76238.54,0.0,0.91907,5e-05,11.65431]
[1776430743379,40.72,76238.54,0.0,0.91907,5e-05,11.65431]
[1776430743472,40.72,76241.36,0.0,0.9192,5e-05,11.64051]
[1776430745067,40.72,76252.37,0.0,0.91972,5e-05,11.58589]
[1776430746074,40.72,76261.49,0.0,0.92015,5e-05,11.5405]
[1776430747081,40.72,76267.25,0.0,0.92042,5e-05,11.51186]
[1776430748088,40.72,76269.38,0.0,0.92052,5e-05,11.50105]
[1776430750103,40.72,76273.04,0.0,0.92069,5e-05,11.48236]
[1776430752116,40.72,76280.09,0.0,0.92102,5e-05,11.44714]
[1776430754131,40.72,76274.33,0.0,0.92076,5e-05,11.4755]
[1776430759184,40.72,76278.0,0.0,0.92093,5e-05,11.45668]
[1776430762200,40.72,76281.75,0.0,0.92111,5e-05,11.43786]
[1776430763621,40.72,76281.75,0.0,0.92111,5e-05,11.43786]
[1776430763690,40.72,76281.75,0.0,0.92111,5e-05,11.43786]
[1776430763833,40.72,76282.09,0.0,0.92113,5e-05,11.43611]
[1776430769249,40.72,76284.31,0.0,0.92123,5e-05,11.42472]
[1776430770256,40.72,76289.7,0.0,0.92148,5e-05,11.398]
[1776430773277,40.72,76292.55,0.0,0.92163,5e-05,11.38087]
[1776430774294,40.72,76284.37,0.0,0.92126,5e-05,11.42135]
[1776430775304,40.72,76265.02,0.0,0.92035,5e-05,11.51733]
[1776430776311,40.73,76259.93,0.0,0.92005,5e-05,11.54988]
[1776430777318,40.73,76268.16,0.0,0.92043,5e-05,11.50945]
[1776430778325,40.73,76274.3,0.0,0.92071,5e-05,11.47951]
[1776430779332,40.73,76279.89,0.0,0.92097,5e-05,11.45238]
[1776430782124,40.74,76279.96,0.0,0.92096,5e-05,11.45331]
[1776430782221,40.74,76279.96,0.0,0.92096,5e-05,11.45331]
[1776430783706,40.74,76279.12,0.0,0.92091,5e-05,11.45809]
[1776430783809,40.74,76279.45,0.0,0.92092,5e-05,11.45707]
[1776430785377,40.74,76269.0,0.0,0.92042,5e-05,11.51013]
[1776430786601,40.74,76269.0,0.0,0.92042,5e-05,11.51013]
[1776430786702,40.74,76261.41,0.0,0.92006,5e-05,11.54837]
[1776430788474,40.74,76262.97,0.0,0.92013,5e-05,11.54108]
[1776430788536,40.74,76262.97,0.0,0.92013,5e-05,11.54108]
[1776430788601,40.74,76268.48,0.0,0.92039,5e-05,11.51381]
[1776430789406,40.74,76274.21,0.0,0.92066,5e-05,11.48552]
[1776430791420,40.74,76285.79,0.0,0.92119,5e-05,11.4282]
[1776430792838,40.74,76285.79,0.0,0.92119,5e-05,11.4282]
[1776430792844,40.74,76289.92,0.0,0.92139,5e-05,11.40772]
[1776430794902,40.74,76290.48,0.0,0.92141,5e-05,11.40485]
[1776430795448,40.74,76291.09,0.0,0.92144,5e-05,11.40182]
[1776430796875,40.74,76291.09,0.0,0.92144,5e-05,11.40182]
[1776430796943,40.74,76291.32,0.0,0.92145,5e-05,11.40067]
[1776430798469,40.74,76282.72,0.0,0.92105,5e-05,11.44318]
[1776430799475,40.74,76271.38,0.0,0.92053,5e-05,11.49932]
[1776430800483,40.74,76271.95,0.0,0.92055,5e-05,11.4967]
[1776430802497,40.74,76266.84,0.0,0.92031,5e-05,11.5225]
[1776430803506,40.74,76250.79,0.0,0.91955,5e-05,11.60255]
[1776430804516,40.74,76235.25,0.0,0.91881,5e-05,11.68054]
[1776430805528,40.75,76222.13,0.0,0.91819,5e-05,11.74652]
[1776430806535,40.75,76217.51,0.0,0.91796,5e-05,11.76986]
[1776430809559,40.75,76213.81,0.0,0.91778,5e-05,11.78881]
[1776430810567,40.75,76199.9,0.0,0.91711,5e-05,11.85887]
[1776430811573,40.75,76201.42,0.0,0.91719,5e-05,11.85119]
[1776430812582,40.75,76190.61,0.0,0.91667,5e-05,11.90569]
[1776430813589,40.75,76189.46,0.0,0.91661,5e-05,11.9114]
[1776430817617,40.75,76181.43,0.0,0.91622,5e-05,11.95152]
[1776430818627,40.74,76175.34,0.0,0.91593,5e-05,11.98218]
[1776430819633,40.74,76169.98,0.0,0.91567,5e-05,12.00913]
[1776430820641,40.74,76166.38,0.0,0.9155,5e-05,12.02713]
[1776430821648,40.74,76161.36,0.0,0.91525,5e-05,12.05233]
[1776430825684,40.74,76155.62,0.0,0.91498,5e-05,12.0802]
[1776430826690,40.74,76152.1,0.0,0.91481,5e-05,12.09774]
[1776430827697,40.74,76145.15,0.0,0.91447,5e-05,12.13273]
[1776430828704,40.74,76137.44,0.0,0.91409,5e-05,12.17159]
[1776430832732,40.74,76138.92,0.0,0.9142,5e-05,12.15924]
[1776430835753,40.73,76142.59,0.0,0.9144,5e-05,12.13904]
[1776430836760,40.73,76153.87,0.0,0.91496,5e-05,12.08117]
[1776430837767,40.73,76156.66,0.0,0.9151,5e-05,12.06662]
[1776430841797,40.73,76161.14,0.0,0.91533,5e-05,12.04247]
[1776430842804,40.73,76157.52,0.0,0.91516,5e-05,12.06055]
[1776430845899,40.73,76155.19,0.0,0.91505,5e-05,12.07173]
[1776430845910,40.73,76157.44,0.0,0.91516,5e-05,12.05995]
[1776430845934,40.73,76157.44,0.0,0.91516,5e-05,12.05995]
[1776430846834,40.73,76157.26,0.0,0.91516,5e-05,12.06053]
[1776430848848,40.72,76163.18,0.0,0.91546,5e-05,12.02984]
[1776430849360,40.72,76163.18,0.0,0.91546,5e-05,12.02984]
[1776430849435,40.72,76163.18,0.0,0.91546,5e-05,12.02984]
[1776430849855,40.72,76163.54,0.0,0.91548,5e-05,12.02773]
[1776430851880,40.72,76178.62,0.0,0.91622,5e-05,11.95077]
[1776430852887,40.72,76183.92,0.0,0.91648,5e-05,11.92382]
[1776430854901,40.72,76187.6,0.0,0.91666,5e-05,11.90503]
[1776430856914,40.72,76183.57,0.0,0.91646,5e-05,11.92521]
[1776430857940,40.72,76183.57,0.0,0.91646,5e-05,11.92521]
[1776430857922,40.72,76179.7,0.0,0.91628,5e-05,11.94467]
[1776430858929,40.72,76179.18,0.0,0.91625,5e-05,11.94715]
[1776430861323,40.72,76176.21,0.0,0.91611,5e-05,11.96189]
[1776430861440,40.72,76176.21,0.0,0.91611,5e-05,11.96189]
[1776430861964,40.72,76175.09,0.0,0.91606,5e-05,11.96739]
[1776430862959,40.72,76181.14,0.0,0.91635,5e-05,11.93659]
[1776430863965,40.72,76190.89,0.0,0.91683,5e-05,11.8872]
[1776430864972,40.72,76198.32,0.0,0.91719,5e-05,11.84968]
[1776430866986,40.72,76204.25,0.0,0.91747,5e-05,11.81984]
[1776430870956,40.72,76201.88,0.0,0.91736,5e-05,11.83186]
[1776430871189,40.72,76204.84,0.0,0.9175,5e-05,11.817]
[1776430871290,40.72,76207.37,0.0,0.91762,5e-05,11.80439]
[1776430873028,40.72,76210.88,0.0,0.91779,5e-05,11.78682]
[1776430874035,40.72,76218.28,0.0,0.91814,5e-05,11.74975]
[1776430875939,40.72,76218.28,0.0,0.91814,5e-05,11.74975]
[1776430875841,40.72,76221.69,0.0,0.9183,5e-05,11.73292]
[1776430876049,40.72,76220.24,0.0,0.91823,5e-05,11.74019]
[1776430877056,40.72,76223.65,0.0,0.91839,5e-05,11.72328]
[1776430878063,40.72,76226.73,0.0,0.91854,5e-05,11.70802]
[1776430880494,40.72,76229.48,0.0,0.91867,5e-05,11.69444]
[1776430880699,40.72,76229.48,0.0,0.91867,5e-05,11.69444]
[1776430882091,40.72,76238.58,0.0,0.91909,5e-05,11.64959]
[1776430885116,40.73,76244.02,0.0,0.91934,5e-05,11.62321]
[1776430886123,40.73,76256.83,0.0,0.91995,5e-05,11.55962]
[1776430887131,40.73,76262.68,0.0,0.92022,5e-05,11.53085]
[1776430888140,40.73,76251.07,0.0,0.91967,5e-05,11.58909]
[1776430889147,40.73,76229.67,0.0,0.91865,5e-05,11.69641]
[1776430890154,40.73,76228.47,0.0,0.91859,5e-05,11.7028]
[1776430891161,40.73,76229.3,0.0,0.91865,5e-05,11.69576]
[1776430892210,40.73,76229.3,0.0,0.91865,5e-05,11.69576]
[1776430892632,40.73,76229.3,0.0,0.91865,5e-05,11.69576]
[1776430892635,40.73,76228.6,0.0,0.91861,5e-05,11.69967]
[1776430893175,40.73,76233.47,0.0,0.91884,5e-05,11.67549]
[1776430896517,40.73,76233.4,0.0,0.91883,5e-05,11.67608]
[1776430896708,40.73,76233.4,0.0,0.91883,5e-05,11.67608]
[1776430898210,40.73,76237.12,0.0,0.919,5e-05,11.6584]
[1776430899301,40.73,76237.12,0.0,0.919,5e-05,11.6584]
[1776430900914,40.73,76237.9,0.0,0.91904,5e-05,11.65476]
[1776430900945,40.73,76237.9,0.0,0.91904,5e-05,11.65476]
[1776430903245,40.73,76246.34,0.0,0.91943,5e-05,11.61358]
[1776430904252,40.74,76252.72,0.0,0.91972,5e-05,11.58211]
[1776430907272,40.74,76249.89,0.0,0.91958,5e-05,11.5974]
[1776430910649,40.74,76248.27,0.0,0.9195,5e-05,11.60606]
[1776430910696,40.74,76248.27,0.0,0.9195,5e-05,11.60606]
[1776430914326,40.74,76259.47,0.0,0.92001,5e-05,11.55199]
[1776430915336,40.74,76269.24,0.0,0.92046,5e-05,11.50378]
[1776430916342,40.74,76272.47,0.0,0.92061,5e-05,11.48813]
[1776430917349,40.74,76272.68,0.0,0.92062,5e-05,11.48747]
[1776430920135,40.74,76273.99,0.0,0.92068,5e-05,11.48136]
[1776430920194,40.74,76273.99,0.0,0.92068,5e-05,11.48136]
[1776430925418,40.75,76267.49,0.0,0.92036,5e-05,11.51451]
[1776430926414,40.75,76264.31,0.0,0.92021,5e-05,11.53068]
[1776430929273,40.75,76263.91,0.0,0.92019,5e-05,11.53294]
[1776430929435,40.75,76257.69,0.0,0.9199,5e-05,11.56403]
[1776430930442,40.75,76262.9,0.0,0.92014,5e-05,11.53823]
[1776430932455,40.75,76258.8,0.0,0.91994,5e-05,11.55892]
[1776430933652,40.75,76258.8,0.0,0.91994,5e-05,11.55892]
[1776430933764,40.75,76289.03,0.0,0.92136,5e-05,11.40898]
[1776430934490,40.75,76330.34,0.0,0.92325,5e-05,11.20567]
[1776430935494,40.75,76357.96,0.0,0.9245,4e-05,11.07087]
[1776430936970,40.75,76357.96,0.0,0.9245,4e-05,11.07087]
[1776430937039,40.75,76364.57,0.0,0.92478,4e-05,11.04006]
[1776430939106,40.75,76366.7,0.0,0.92487,4e-05,11.0302]
[1776430938530,40.75,76387.29,0.0,0.92578,4e-05,10.93088]
[1776430939529,40.75,76442.02,0.0,0.92818,4e-05,10.66787]
[1776430940665,40.75,76481.93,0.0,0.92988,4e-05,10.47888]
[1776430941892,40.75,76481.93,0.0,0.92988,4e-05,10.47888]
[1776430941913,40.75,76491.7,0.0,0.93029,4e-05,10.43274]
[1776430942343,40.75,76491.7,0.0,0.93029,4e-05,10.43274]
[1776430942981,40.75,76491.7,0.0,0.93029,4e-05,10.43274]
[1776430943040,40.79,76476.9,0.0,0.9295,4e-05,10.52172]
[1776430943572,40.79,76448.69,0.0,0.92828,4e-05,10.65697]
[1776430944577,40.79,76432.62,0.0,0.92758,4e-05,10.73437]
[1776430945586,40.79,76401.03,0.0,0.92619,4e-05,10.88663]
[1776430946235,40.79,76401.03,0.0,0.92619,4e-05,10.88663]
[1776430946595,40.79,76384.09,0.0,0.92544,4e-05,10.96875]
[1776430947602,40.79,76385.5,0.0,0.9255,4e-05,10.96208]
[1776430948228,40.79,76385.5,0.0,0.9255,4e-05,10.96208]
[1776430948448,40.79,76385.5,0.0,0.9255,4e-05,10.96208]
[1776430948615,40.79,76372.63,0.0,0.92493,4e-05,11.02461]
[1776430949621,40.79,76364.8,0.0,0.92458,4e-05,11.06271]
[1776430951635,40.79,76350.49,0.0,0.92395,5e-05,11.12938]
[1776430952559,40.79,76350.49,0.0,0.92395,5e-05,11.12938]
[1776430952643,40.8,76328.09,0.0,0.92294,5e-05,11.23918]
[1776430953651,40.8,76304.24,0.0,0.92184,5e-05,11.35649]
[1776430954657,40.8,76296.32,0.0,0.92148,5e-05,11.39583]
[1776430955664,40.8,76282.89,0.0,0.92085,5e-05,11.46243]
[1776430956489,40.8,76282.89,0.0,0.92085,5e-05,11.46243]
[1776430956671,40.8,76279.6,0.0,0.9207,5e-05,11.47885]
[1776430957680,40.8,76285.16,0.0,0.92095,5e-05,11.45179]
[1776430958475,40.8,76285.16,0.0,0.92095,5e-05,11.45179]
[1776430958588,40.8,76285.16,0.0,0.92095,5e-05,11.45179]
[1776430958688,40.8,76286.64,0.0,0.92102,5e-05,11.44461]
[1776430959695,40.8,76280.83,0.0,0.92074,5e-05,11.47389]
[1776430962490,40.8,76281.64,0.0,0.92077,5e-05,11.47084]
[1776430962718,40.8,76281.35,0.0,0.92075,5e-05,11.47275]
[1776430963725,40.8,76268.82,0.0,0.92017,5e-05,11.53498]
[1776430964711,40.8,76268.82,0.0,0.92017,5e-05,11.53498]
[1776430964737,40.8,76268.82,0.0,0.92017,5e-05,11.53498]
[1776430964808,40.8,76253.76,0.0,0.91946,5e-05,11.61025]
[1776430965740,40.8,76251.61,0.0,0.91935,5e-05,11.62122]
[1776430966746,40.8,76247.1,0.0,0.91914,5e-05,11.64395]
[1776430968760,40.8,76243.14,0.0,0.91895,5e-05,11.66413]
[1776430971007,40.8,76239.91,0.0,0.91879,5e-05,11.68044]
[1776430971057,40.8,76233.1,0.0,0.91847,5e-05,11.71464]
[1776430971781,40.8,76216.75,0.0,0.91769,5e-05,11.79666]
[1776430972788,40.8,76211.26,0.0,0.91742,5e-05,11.82421]
[1776430973454,40.8,76211.26,0.0,0.91742,5e-05,11.82421]
[1776430973557,40.8,76211.26,0.0,0.91742,5e-05,11.82421]
[1776430973794,40.8,76201.59,0.0,0.91696,5e-05,11.87278]
[1776430974371,40.8,76201.59,0.0,0.91696,5e-05,11.87278]
[1776430974802,40.8,76199.38,0.0,0.91685,5e-05,11.88377]
[1776430975760,40.8,76199.38,0.0,0.91685,5e-05,11.88377]
[1776430975811,40.8,76186.49,0.0,0.91623,5e-05,11.94862]
[1776430976818,40.8,76179.93,0.0,0.91591,5e-05,11.98151]
[1776430979846,40.8,76178.52,0.0,0.91585,5e-05,11.98771]
[1776430980849,40.8,76185.27,0.0,0.91618,5e-05,11.95328]
[1776430981872,40.8,76197.43,0.0,0.91677,5e-05,11.89169]
[1776430982872,40.8,76190.32,0.0,0.91643,5e-05,11.92738]
[1776430984264,40.8,76191.08,0.0,0.91647,5e-05,11.92333]
[1776430984885,40.8,76195.18,0.0,0.91667,5e-05,11.90246]
[1776430986900,40.8,76200.04,0.0,0.91691,5e-05,11.87766]
[1776430987937,40.8,76200.04,0.0,0.91691,5e-05,11.87766]
[1776430988003,40.8,76200.04,0.0,0.91691,5e-05,11.87766]
[1776430988106,40.8,76202.89,0.0,0.91705,5e-05,11.86319]
[1776430989002,40.8,76212.15,0.0,0.91749,5e-05,11.81653]
[1776430989923,40.8,76210.13,0.0,0.9174,5e-05,11.82665]
[1776430991937,40.8,76214.98,0.0,0.91763,5e-05,11.80219]
[1776430992943,40.8,76221.25,0.0,0.91793,5e-05,11.77072]
[1776430994959,40.8,76211.33,0.0,0.91746,5e-05,11.82059]
[1776430995965,40.8,76197.53,0.0,0.91679,5e-05,11.88998]
[1776430996972,40.8,76193.69,0.0,0.91661,5e-05,11.90918]
[1776430997763,40.8,76193.69,0.0,0.91661,5e-05,11.90918]
[1776430997979,40.8,76187.94,0.0,0.91633,5e-05,11.93802]
[1776430999993,40.8,76180.05,0.0,0.91595,5e-05,11.97739]
[1776431001724,40.8,76182.87,0.0,0.91609,5e-05,11.96286]
[1776431002007,40.8,76187.26,0.0,0.91631,5e-05,11.94044]
[1776431005797,40.8,76183.87,0.0,0.91615,5e-05,11.95691]
[1776431006035,40.79,76166.87,0.0,0.91532,5e-05,12.04269]
[1776431007042,40.79,76150.5,0.0,0.91452,5e-05,12.12543]
[1776431008049,40.79,76148.3,0.0,0.91441,5e-05,12.1361]
[1776431009324,40.79,76146.79,0.0,0.91434,5e-05,12.14325]
[1776431010110,40.79,76136.46,0.0,0.91384,5e-05,12.19533]
[1776431010512,40.79,76136.46,0.0,0.91384,5e-05,12.19533]
[1776431011087,40.79,76106.75,0.0,0.91237,5e-05,12.34392]
[1776431012094,40.79,76108.51,0.0,0.91247,5e-05,12.33439]
[1776431013945,40.79,76104.5,0.0,0.91227,5e-05,12.35478]
[1776431014111,40.79,76101.08,0.0,0.9121,5e-05,12.37213]
[1776431019151,40.79,76103.22,0.0,0.9122,5e-05,12.36125]
[1776431019946,40.79,76103.22,0.0,0.9122,5e-05,12.36125]
[1776431022172,40.79,76109.83,0.0,0.91253,5e-05,12.32768]
[1776431023180,40.79,76123.46,0.0,0.91321,5e-05,12.25806]
[1776431024186,40.79,76134.98,0.0,0.91379,5e-05,12.19873]
[1776431025193,40.79,76147.39,0.0,0.91441,5e-05,12.13511]
[1776431025371,40.79,76147.39,0.0,0.91441,5e-05,12.13511]
[1776431026200,40.79,76160.0,0.0,0.91504,5e-05,12.07073]
[1776431027949,40.79,76160.0,0.0,0.91504,5e-05,12.07073]
[1776431027975,40.79,76163.13,0.0,0.91519,5e-05,12.05456]
[1776431029221,40.79,76157.7,0.0,0.91493,5e-05,12.08206]
[1776431032242,40.79,76165.82,0.0,0.91533,5e-05,12.04055]
[1776431033249,40.79,76172.71,0.0,0.91567,5e-05,12.00557]
[1776431035262,40.79,76175.12,0.0,0.91579,5e-05,11.99304]
[1776431036270,40.79,76169.95,0.0,0.91554,5e-05,12.01892]
[1776431037277,40.78,76157.97,0.0,0.91495,5e-05,12.0794]
[1776431039290,40.78,76152.25,0.0,0.91468,5e-05,12.10771]
[1776431040298,40.78,76146.96,0.0,0.91442,5e-05,12.13453]
[1776431041305,40.78,76142.19,0.0,0.91418,5e-05,12.15903]
[1776431043952,40.78,76145.09,0.0,0.91432,5e-05,12.14444]
[1776431044198,40.78,76145.09,0.0,0.91432,5e-05,12.14444]
[1776431046342,40.78,76137.82,0.0,0.91396,5e-05,12.18123]
[1776431050370,40.78,76143.23,0.0,0.91423,5e-05,12.15411]
[1776431054401,40.78,76154.17,0.0,0.91476,5e-05,12.09877]
[1776431055970,40.78,76154.17,0.0,0.91476,5e-05,12.09877]
[1776431056058,40.78,76163.39,0.0,0.91522,5e-05,12.05185]
[1776431056415,40.78,76172.18,0.0,0.91565,5e-05,12.00726]
[1776431057422,40.78,76172.9,0.0,0.91569,5e-05,12.00332]
[1776431060443,40.78,76183.66,0.0,0.91622,5e-05,11.94805]
[1776431061955,40.78,76183.66,0.0,0.91622,5e-05,11.94805]
[1776431062199,40.78,76183.66,0.0,0.91622,5e-05,11.94805]
[1776431062207,40.78,76184.91,0.0,0.91628,5e-05,11.94152]
[1776431064471,40.78,76188.15,0.0,0.91645,5e-05,11.92455]
[1776431066485,40.78,76178.52,0.0,0.91598,5e-05,11.97284]
[1776431067944,40.78,76178.52,0.0,0.91598,5e-05,11.97284]
[1776431067977,40.78,76175.12,0.0,0.91581,5e-05,11.99014]
[1776431071520,40.78,76172.13,0.0,0.91569,5e-05,12.00173]
[1776431072527,40.78,76168.82,0.0,0.91553,5e-05,12.0182]
[1776431073533,40.78,76174.56,0.0,0.91581,5e-05,11.98882]
[1776431075547,40.78,76168.25,0.0,0.91551,5e-05,12.02024]
[1776431077988,40.78,76167.93,0.0,0.9155,5e-05,12.0219]
[1776431078039,40.78,76167.93,0.0,0.9155,5e-05,12.0219]
[1776431078134,40.78,76167.4,0.0,0.91547,5e-05,12.02462]
[1776431078569,40.78,76175.05,0.0,0.91585,5e-05,11.98555]
[1776431079576,40.78,76179.76,0.0,0.91608,5e-05,11.96147]
[1776431080583,40.78,76183.46,0.0,0.91626,5e-05,11.94254]
[1776431081947,40.78,76183.46,0.0,0.91626,5e-05,11.94254]
[1776431081989,40.78,76187.2,0.0,0.91644,5e-05,11.92345]
[1776431085000,40.78,76186.83,0.0,0.91643,5e-05,11.92497]
[1776431085619,40.77,76196.65,0.0,0.91691,5e-05,11.8751]
[1776431086626,40.77,76202.61,0.0,0.9172,5e-05,11.84499]
[1776431088827,40.77,76203.41,0.0,0.91724,5e-05,11.84091]
[1776431088883,40.77,76208.79,0.0,0.91749,5e-05,11.81381]
[1776431091238,40.77,76209.98,0.0,0.91755,5e-05,11.80784]
[1776431090661,40.77,76216.07,0.0,0.91784,5e-05,11.77728]
[1776431091668,40.77,76208.33,0.0,0.91747,5e-05,11.81623]
[1776431094689,40.77,76212.31,0.0,0.91766,5e-05,11.79624]
[1776431095696,40.77,76209.54,0.0,0.91753,5e-05,11.8102]
[1776431097710,40.77,76206.45,0.0,0.91738,5e-05,11.82577]
[1776431099724,40.77,76211.74,0.0,0.91763,5e-05,11.79918]
[1776431101743,40.77,76215.42,0.0,0.91781,5e-05,11.78079]
[1776431102754,40.77,76210.66,0.0,0.91758,5e-05,11.80475]
[1776431103758,40.77,76202.71,0.0,0.9172,5e-05,11.84475]
[1776431104482,40.77,76202.71,0.0,0.9172,5e-05,11.84475]
[1776431104765,40.77,76196.99,0.0,0.91692,5e-05,11.87351]
[1776431106046,40.77,76196.99,0.0,0.91692,5e-05,11.87351]
[1776431106144,40.77,76189.43,0.0,0.91656,5e-05,11.91154]
[1776431106753,40.77,76189.43,0.0,0.91656,5e-05,11.91154]
[1776431106779,40.77,76193.11,0.0,0.91674,5e-05,11.89283]
[1776431107786,40.77,76182.87,0.0,0.91624,5e-05,11.94475]
[1776431109204,40.77,76182.87,0.0,0.91624,5e-05,11.94475]
[1776431109260,40.78,76173.17,0.0,0.91576,5e-05,11.99397]
[1776431109800,40.78,76174.09,0.0,0.91581,5e-05,11.98973]
[1776431110328,40.78,76174.09,0.0,0.91581,5e-05,11.98973]
[1776431110807,40.78,76184.07,0.0,0.91629,5e-05,11.93933]
[1776431111814,40.78,76196.05,0.0,0.91687,5e-05,11.8787]
[1776431112822,40.78,76194.64,0.0,0.91681,5e-05,11.88571]
[1776431114835,40.78,76188.62,0.0,0.91652,5e-05,11.91585]
[1776431116849,40.77,76185.62,0.0,0.91637,5e-05,11.93069]
[1776431118863,40.77,76188.45,0.0,0.91651,5e-05,11.91609]
[1776431119870,40.77,76192.72,0.0,0.91672,5e-05,11.89441]
[1776431122891,40.77,76198.46,0.0,0.917,5e-05,11.8652]
[1776431124905,40.77,76195.6,0.0,0.91687,5e-05,11.8795]
[1776431127917,40.77,76196.73,0.0,0.91692,5e-05,11.87364]
[1776431127937,40.77,76187.65,0.0,0.91648,5e-05,11.91937]
[1776431128469,40.77,76187.65,0.0,0.91648,5e-05,11.91937]
[1776431128601,40.77,76187.65,0.0,0.91648,5e-05,11.91937]
[1776431128936,40.77,76158.17,0.0,0.91504,5e-05,12.06884]
[1776431129940,40.77,76150.24,0.0,0.91465,5e-05,12.10913]
[1776431132041,40.77,76151.45,0.0,0.91471,5e-05,12.1029]
[1776431132111,40.77,76163.32,0.0,0.91531,5e-05,12.03944]
[1776431132961,40.77,76187.3,0.0,0.91649,5e-05,11.91778]
[1776431133967,40.77,76195.89,0.0,0.9169,5e-05,11.87434]
[1776431134975,40.77,76195.23,0.0,0.91687,5e-05,11.87762]
[1776431135925,40.77,76195.23,0.0,0.91687,5e-05,11.87762]
[1776431135945,40.77,76195.23,0.0,0.91687,5e-05,11.87762]
[1776431142024,40.77,76191.93,0.0,0.91672,5e-05,11.89385]
[1776431143689,40.77,76192.95,0.0,0.91677,5e-05,11.88863]
[1776431144038,40.77,76186.52,0.0,0.91646,5e-05,11.92101]
[1776431145046,40.77,76178.3,0.0,0.91606,5e-05,11.96243]
[1776431146061,40.77,76179.2,0.0,0.9161,5e-05,11.9577]
[1776431151096,40.77,76179.86,0.0,0.91614,5e-05,11.9538]
[1776431152103,40.77,76185.03,0.0,0.91639,5e-05,11.9275]
[1776431156131,40.77,76177.62,0.0,0.91604,5e-05,11.96439]
[1776431157138,40.77,76172.92,0.0,0.91581,5e-05,11.98797]
[1776431159151,40.77,76176.67,0.0,0.916,5e-05,11.96849]
[1776431160159,40.77,76182.72,0.0,0.91629,5e-05,11.93769]
[1776431161165,40.77,76187.11,0.0,0.91651,5e-05,11.91536]
[1776431162173,40.77,76193.42,0.0,0.91682,5e-05,11.8834]
[1776431163193,40.77,76196.16,0.0,0.91695,5e-05,11.86952]
[1776431167215,40.77,76199.5,0.0,0.91711,5e-05,11.85254]
[1776431172251,40.77,76198.78,0.0,0.91708,5e-05,11.85611]
[1776431174264,40.77,76203.79,0.0,0.91732,5e-05,11.83086]
[1776431177285,40.77,76199.29,0.0,0.9171,5e-05,11.85359]
[1776431178292,40.77,76193.22,0.0,0.91681,5e-05,11.88416]
[1776431179299,40.77,76188.01,0.0,0.91656,5e-05,11.91038]
[1776431180307,40.76,76184.67,0.0,0.9164,5e-05,11.92713]
[1776431181313,40.76,76189.69,0.0,0.91664,5e-05,11.90166]
[1776431182320,40.76,76192.3,0.0,0.91677,5e-05,11.88839]
[1776431183327,40.76,76196.4,0.0,0.91697,5e-05,11.86764]
[1776431185341,40.76,76201.81,0.0,0.91723,5e-05,11.8403]
[1776431186349,40.76,76209.3,0.0,0.91759,5e-05,11.80263]
[1776431187356,40.76,76228.64,0.0,0.91851,5e-05,11.70562]
[1776431187515,40.76,76228.64,0.0,0.91851,5e-05,11.70562]
[1776431188380,40.76,76252.42,0.0,0.91964,5e-05,11.58694]
[1776431189385,40.76,76264.61,0.0,0.92021,5e-05,11.52652]
[1776431190396,40.77,76271.33,0.0,0.92052,5e-05,11.49356]
[1776431191314,40.77,76271.33,0.0,0.92052,5e-05,11.49356]
[1776431191402,40.77,76297.0,0.0,0.92173,5e-05,11.36399]
[1776431192768,40.78,76294.61,0.0,0.92157,5e-05,11.38123]
[1776431193426,40.79,76289.79,0.0,0.92128,5e-05,11.41241]
[1776431194430,40.8,76293.55,0.0,0.92139,5e-05,11.40085]
[1776431195437,40.8,76300.01,0.0,0.92168,5e-05,11.36964]
[1776431197060,40.8,76300.01,0.0,0.92168,5e-05,11.36964]
[1776431197078,40.81,76304.56,0.0,0.92188,5e-05,11.34791]
[1776431197715,40.82,76346.9,0.0,0.92375,5e-05,11.14768]
[1776431199385,40.82,76346.9,0.0,0.92375,5e-05,11.14768]
[1776431199480,40.82,76434.52,0.0,0.92762,4e-05,10.72519]
[1776431200488,40.84,76394.71,0.0,0.92579,4e-05,10.92675]
[1776431200835,40.84,76394.71,0.0,0.92579,4e-05,10.92675]
[1776431201098,40.84,76394.71,0.0,0.92579,4e-05,10.92675]
[1776431201499,40.86,76372.63,0.0,0.92471,4e-05,11.04365]
[1776431202503,40.89,76360.01,0.0,0.92398,4e-05,11.12356]
[1776431203510,40.91,76365.2,0.0,0.92415,4e-05,11.10555]
[1776431204517,40.93,76378.76,0.0,0.92466,4e-05,11.05062]
[1776431204842,40.93,76378.76,0.0,0.92466,4e-05,11.05062]
[1776431205524,40.95,76376.45,0.0,0.92445,4e-05,11.07347]
[1776431206771,40.97,76380.84,0.0,0.92455,4e-05,11.06343]
[1776431207538,40.98,76382.43,0.0,0.92455,4e-05,11.06368]
[1776431211571,41.04,76354.92,0.0,0.92301,5e-05,11.23101]
[1776431212580,41.09,76346.66,0.0,0.92243,5e-05,11.29399]
[1776431213586,41.09,76351.41,0.0,0.92263,5e-05,11.27193]
[1776431214819,41.09,76351.41,0.0,0.92263,5e-05,11.27193]
[1776431214843,41.09,76359.81,0.0,0.923,5e-05,11.23218]
[1776431215718,41.12,76392.64,0.0,0.92434,4e-05,11.08852]
[1776431216619,41.12,76405.25,0.0,0.92489,4e-05,11.02845]
[1776431217625,41.12,76401.66,0.0,0.92473,4e-05,11.04655]
[1776431218643,41.12,76401.66,0.0,0.92473,4e-05,11.04655]
[1776431218656,41.12,76398.47,0.0,0.92458,4e-05,11.06271]
[1776431220281,41.12,76398.47,0.0,0.92458,4e-05,11.06271]
[1776431220368,41.13,76397.62,0.0,0.92453,4e-05,11.06757]
[1776431220976,41.13,76425.9,0.0,0.92578,4e-05,10.93163]
[1776431221811,41.13,76435.03,0.0,0.92617,4e-05,10.88868]
[1776431222670,41.15,76438.18,0.0,0.92622,4e-05,10.88425]
[1776431224105,41.15,76438.18,0.0,0.92622,4e-05,10.88425]
[1776431224199,41.15,76426.0,0.0,0.92568,4e-05,10.94357]
[1776431224684,41.15,76403.05,0.0,0.92466,4e-05,11.05381]
[1776431225691,41.15,76390.93,0.0,0.92411,4e-05,11.11397]
[1776431226969,41.15,76390.93,0.0,0.92411,4e-05,11.11397]
[1776431227015,41.15,76386.86,0.0,0.92392,4e-05,11.1343]
[1776431229721,41.16,76380.52,0.0,0.92362,4e-05,11.16679]
[1776431230826,41.16,76380.52,0.0,0.92362,4e-05,11.16679]
[1776431230862,41.16,76379.34,0.0,0.92356,4e-05,11.17308]
[1776431233749,41.18,76368.75,0.0,0.92298,5e-05,11.23644]
[1776431234756,41.19,76364.7,0.0,0.92275,5e-05,11.2607]
[1776431236770,41.22,76360.07,0.0,0.92241,5e-05,11.29844]
[1776431239790,41.24,76351.09,0.0,0.92187,5e-05,11.35648]
[1776431240959,41.24,76351.09,0.0,0.92187,5e-05,11.35648]
[1776431241217,41.24,76351.09,0.0,0.92187,5e-05,11.35648]
[1776431241264,41.27,76339.81,0.0,0.9212,5e-05,11.42802]
[1776431241805,41.29,76339.03,0.0,0.92109,5e-05,11.44046]
[1776431244371,41.31,76338.88,0.0,0.92101,5e-05,11.44964]
[1776431244377,41.31,76355.02,0.0,0.92174,5e-05,11.37144]
[1776431244826,41.31,76367.77,0.0,0.92232,5e-05,11.30948]
[1776431245833,41.31,76377.77,0.0,0.92276,5e-05,11.26231]
[1776431246840,41.32,76370.44,0.0,0.92236,5e-05,11.30551]
[1776431248366,41.32,76370.44,0.0,0.92236,5e-05,11.30551]
[1776431248383,41.32,76348.74,0.0,0.92136,5e-05,11.41171]
[1776431248854,41.33,76335.79,0.0,0.92072,5e-05,11.48019]
[1776431250443,41.33,76335.79,0.0,0.92072,5e-05,11.48019]
[1776431250539,41.35,76330.65,0.0,0.92042,5e-05,11.51306]
[1776431250868,41.36,76339.06,0.0,0.92074,5e-05,11.47917]
[1776431251875,41.38,76337.59,0.0,0.92062,5e-05,11.49104]
[1776431252882,41.39,76329.23,0.0,0.92016,5e-05,11.53944]
[1776431254896,41.42,76329.13,0.0,0.92004,5e-05,11.55328]
[1776431259932,41.48,76324.47,0.0,0.91953,5e-05,11.60747]
[1776431260939,41.49,76319.09,0.0,0.91923,5e-05,11.63944]
[1776431262953,41.5,76328.71,0.0,0.91959,5e-05,11.60146]
[1776431264456,41.5,76328.71,0.0,0.91959,5e-05,11.60146]
[1776431264548,41.52,76331.47,0.0,0.91964,5e-05,11.59693]
[1776431265975,41.55,76338.1,0.0,0.91978,5e-05,11.58262]
[1776431268996,41.6,76334.26,0.0,0.91935,5e-05,11.62847]
[1776431270007,41.62,76342.36,0.0,0.91965,5e-05,11.59728]
[1776431271010,41.64,76349.63,0.0,0.91991,5e-05,11.57067]
[1776431272019,41.65,76355.01,0.0,0.92007,5e-05,11.55369]
[1776431274032,41.69,76367.85,0.0,0.92048,5e-05,11.51001]
[1776431275039,41.7,76369.86,0.0,0.92052,5e-05,11.50689]
[1776431276447,41.7,76369.86,0.0,0.92052,5e-05,11.50689]
[1776431278084,41.73,76370.09,0.0,0.92041,5e-05,11.51865]
[1776431278089,41.74,76365.44,0.0,0.92014,5e-05,11.54749]
[1776431280074,41.76,76375.08,0.0,0.92047,5e-05,11.51269]
[1776431281103,41.77,76395.26,0.0,0.92133,5e-05,11.42153]
[1776431282020,41.77,76395.26,0.0,0.92133,5e-05,11.42153]
[1776431282101,41.79,76411.21,0.0,0.92198,4e-05,11.35244]
[1776431283108,41.79,76419.66,0.0,0.92235,4e-05,11.31205]
[1776431283967,41.79,76419.66,0.0,0.92235,4e-05,11.31205]
[1776431284115,41.79,76428.5,0.0,0.92273,4e-05,11.27197]
[1776431285122,41.8,76434.08,0.0,0.92295,4e-05,11.24814]
[1776431286129,41.8,76442.55,0.0,0.9233,4e-05,11.21088]
[1776431287044,41.8,76442.55,0.0,0.9233,4e-05,11.21088]
[1776431287151,41.8,76458.68,0.0,0.92401,4e-05,11.13406]
[1776431288160,41.8,76470.94,0.0,0.92454,4e-05,11.07585]
[1776431290644,41.8,76472.16,0.0,0.9246,4e-05,11.07007]
[1776431290702,41.81,76468.87,0.0,0.92442,4e-05,11.08941]
[1776431291532,41.81,76468.87,0.0,0.92442,4e-05,11.08941]
[1776431291621,41.81,76471.06,0.0,0.92452,4e-05,11.07903]
[1776431292204,41.81,76480.13,0.0,0.92491,4e-05,11.03666]
[1776431294358,41.81,76504.06,0.0,0.92594,4e-05,10.92431]
[1776431295257,41.81,76504.06,0.0,0.92594,4e-05,10.92431]
[1776431295515,41.81,76504.06,0.0,0.92594,4e-05,10.92431]
[1776431295593,41.81,76536.7,0.0,0.92733,4e-05,10.77194]
[1776431296265,41.81,76563.34,0.0,0.92845,4e-05,10.64787]
[1776431297275,41.82,76572.57,0.0,0.92882,4e-05,10.60677]
[1776431298282,41.82,76582.61,0.0,0.92923,4e-05,10.56124]
[1776431299160,41.82,76582.61,0.0,0.92923,4e-05,10.56124]
[1776431299289,41.82,76594.63,0.0,0.92973,4e-05,10.50576]
[1776431300415,41.82,76594.63,0.0,0.92973,4e-05,10.50576]
[1776431300455,41.87,76603.0,0.0,0.92983,4e-05,10.49528]
[1776431301312,41.87,76616.25,0.0,0.93036,4e-05,10.43527]
[1776431302322,41.87,76619.2,0.0,0.93048,4e-05,10.42258]
[1776431303523,41.87,76619.2,0.0,0.93048,4e-05,10.42258]
[1776431303594,41.89,76607.69,0.0,0.92992,4e-05,10.48486]
[1776431304336,41.89,76597.79,0.0,0.92951,4e-05,10.53126]
[1776431305343,41.92,76586.56,0.0,0.92893,4e-05,10.5964]
[1776431306350,41.94,76589.38,0.0,0.92894,4e-05,10.59562]
[1776431307357,41.97,76576.2,0.0,0.92828,4e-05,10.66875]
[1776431308364,41.99,76571.89,0.0,0.928,4e-05,10.6997]
[1776431309371,41.99,76577.5,0.0,0.92823,4e-05,10.67477]
[1776431310378,41.99,76572.56,0.0,0.92801,4e-05,10.69874]
[1776431311181,41.99,76572.56,0.0,0.92801,4e-05,10.69874]
[1776431311387,41.99,76572.08,0.0,0.928,4e-05,10.69901]
[1776431312394,41.99,76587.63,0.0,0.92864,4e-05,10.62813]
[1776431313218,41.99,76587.63,0.0,0.92864,4e-05,10.62813]
[1776431313400,42.0,76599.61,0.0,0.92913,4e-05,10.57405]
[1776431314408,42.02,76596.61,0.0,0.9289,4e-05,10.6003]
[1776431315415,42.04,76591.37,0.0,0.92857,4e-05,10.63691]
[1776431316422,42.07,76597.02,0.0,0.9287,4e-05,10.62266]
[1776431317429,42.07,76601.81,0.0,0.92889,4e-05,10.6018]
[1776431318559,42.07,76601.81,0.0,0.92889,4e-05,10.6018]
[1776431318635,42.07,76603.42,0.0,0.92894,4e-05,10.59564]
[1776431321457,42.08,76588.35,0.0,0.92829,4e-05,10.66811]
[1776431321943,42.08,76588.35,0.0,0.92829,4e-05,10.66811]
[1776431322463,42.08,76574.69,0.0,0.92771,4e-05,10.73242]
[1776431323471,42.08,76580.07,0.0,0.92793,4e-05,10.7082]
[1776431325484,42.08,76588.28,0.0,0.92826,4e-05,10.6717]
[1776431326845,42.1,76590.22,0.0,0.92827,4e-05,10.67045]
[1776431327499,42.11,76589.24,0.0,0.92817,4e-05,10.68268]
[1776431329513,42.15,76582.51,0.0,0.9277,4e-05,10.73532]
[1776431330825,42.15,76582.51,0.0,0.9277,4e-05,10.73532]
[1776431330519,42.17,76562.51,0.0,0.92677,4e-05,10.83802]
[1776431331535,42.17,76559.46,0.0,0.92664,4e-05,10.85219]
[1776431332537,42.19,76559.15,0.0,0.92654,4e-05,10.86259]
[1776431334797,42.19,76563.46,0.0,0.92672,4e-05,10.84301]
[1776431335558,42.21,76563.18,0.0,0.92663,4e-05,10.85363]
[1776431336962,42.22,76562.33,0.0,0.92655,4e-05,10.86208]
[1776431337135,42.22,76562.33,0.0,0.92655,4e-05,10.86208]
[1776431338579,42.22,76583.58,0.0,0.92741,4e-05,10.7684]
[1776431339586,42.23,76601.28,0.0,0.92814,4e-05,10.68694]
[1776431340373,42.23,76601.28,0.0,0.92814,4e-05,10.68694]
[1776431340601,42.23,76607.93,0.0,0.92841,4e-05,10.65706]
[1776431342614,42.24,76593.66,0.0,0.92775,4e-05,10.73065]
[1776431343621,42.25,76591.27,0.0,0.92759,4e-05,10.74799]
[1776431344090,42.25,76591.27,0.0,0.92759,4e-05,10.74799]
[1776431344628,42.25,76595.67,0.0,0.92777,4e-05,10.7283]
[1776431346642,42.27,76609.96,0.0,0.92831,4e-05,10.66948]
[1776431347649,42.27,76619.48,0.0,0.92869,4e-05,10.62651]
[1776431348664,42.27,76610.92,0.0,0.92833,4e-05,10.6666]
[1776431350675,42.29,76603.33,0.0,0.92795,4e-05,10.7091]
[1776431351682,42.29,76616.59,0.0,0.9285,4e-05,10.64845]
[1776431352442,42.29,76616.59,0.0,0.9285,4e-05,10.64845]
[1776431352689,42.29,76621.35,0.0,0.92869,4e-05,10.62701]
[1776431353707,42.29,76636.66,0.0,0.92932,4e-05,10.55738]
[1776431354098,42.29,76636.66,0.0,0.92932,4e-05,10.55738]
[1776431354711,42.29,76622.63,0.0,0.92874,4e-05,10.62209]
[1776431355718,42.29,76620.71,0.0,0.92865,4e-05,10.63131]
[1776431357433,42.29,76617.41,0.0,0.92851,4e-05,10.64685]
[1776431357732,42.29,76626.86,0.0,0.9289,4e-05,10.60393]
[1776431358755,42.29,76657.24,0.0,0.93014,4e-05,10.46581]
[1776431359486,42.29,76657.24,0.0,0.93014,4e-05,10.46581]
[1776431359756,42.29,76675.2,0.0,0.93086,4e-05,10.38503]
[1776431360764,42.31,76682.49,0.0,0.93108,4e-05,10.36009]
[1776431361462,42.31,76682.49,0.0,0.93108,4e-05,10.36009]
[1776431362828,42.32,76683.27,0.0,0.93104,4e-05,10.36498]
[1776431362787,42.34,76671.7,0.0,0.9305,4e-05,10.42562]
[1776431363792,42.34,76668.55,0.0,0.93037,4e-05,10.44064]
[1776431364799,42.34,76680.69,0.0,0.93085,4e-05,10.3864]
[1776431365806,42.36,76685.95,0.0,0.931,4e-05,10.37062]
[1776431366663,42.36,76685.95,0.0,0.931,4e-05,10.37062]
[1776431366814,42.37,76690.11,0.0,0.93109,4e-05,10.36007]
[1776431369835,42.42,76697.93,0.0,0.93119,4e-05,10.34991]
[1776431372858,42.48,76687.3,0.0,0.9305,4e-05,10.42717]
[1776431373865,42.5,76685.47,0.0,0.93033,4e-05,10.44631]
[1776431376886,42.56,76679.27,0.0,0.92982,4e-05,10.50512]
[1776431378714,42.56,76679.27,0.0,0.92982,4e-05,10.50512]
[1776431379908,42.62,76671.34,0.0,0.92925,4e-05,10.56867]
[1776431383936,42.62,76658.13,0.0,0.9287,4e-05,10.63045]
[1776431384943,42.62,76657.32,0.0,0.92866,4e-05,10.63451]
[1776431386712,42.62,76657.32,0.0,0.92866,4e-05,10.63451]
[1776431386800,42.62,76656.03,0.0,0.9286,4e-05,10.6411]
[1776431389978,42.62,76667.96,0.0,0.92908,4e-05,10.58799]
[1776431390994,42.63,76659.82,0.0,0.92874,4e-05,10.62539]
[1776431391995,42.63,76652.28,0.0,0.92843,4e-05,10.66006]
[1776431393681,42.63,76652.28,0.0,0.92843,4e-05,10.66006]
[1776431393737,42.63,76646.1,0.0,0.92817,4e-05,10.68961]
[1776431394448,42.63,76646.1,0.0,0.92817,4e-05,10.68961]
[1776431394498,42.64,76643.38,0.0,0.928,4e-05,10.70843]
[1776431397821,42.64,76646.24,0.0,0.92811,4e-05,10.696]
[1776431397825,42.64,76645.96,0.0,0.92809,4e-05,10.69852]
[1776431399053,42.65,76640.38,0.0,0.92785,4e-05,10.72458]
[1776431401984,42.65,76643.1,0.0,0.92795,4e-05,10.71331]
[1776431402078,42.65,76663.95,0.0,0.92881,4e-05,10.61896]
[1776431403122,42.65,76684.6,0.0,0.92964,4e-05,10.52562]
[1776431404201,42.65,76660.74,0.0,0.92867,4e-05,10.63408]
[1776431405458,42.65,76660.74,0.0,0.92867,4e-05,10.63408]
[1776431405539,42.65,76633.66,0.0,0.92755,4e-05,10.758]
[1776431406194,42.65,76605.57,0.0,0.92638,4e-05,10.88682]
[1776431407549,42.65,76605.57,0.0,0.92638,4e-05,10.88682]
[1776431407648,42.65,76571.51,0.0,0.92494,4e-05,11.04413]
[1776431408136,42.64,76555.73,0.0,0.9243,4e-05,11.11398]
[1776431409143,42.64,76545.72,0.0,0.92387,4e-05,11.16012]
[1776431410771,42.64,76545.72,0.0,0.92387,4e-05,11.16012]
[1776431410800,42.64,76541.34,0.0,0.92369,4e-05,11.17983]
[1776431412167,42.64,76533.61,0.0,0.92337,4e-05,11.21422]
[1776431413174,42.64,76533.66,0.0,0.92337,4e-05,11.21375]
[1776431414148,42.64,76533.66,0.0,0.92337,4e-05,11.21375]
[1776431414180,42.64,76551.24,0.0,0.92413,4e-05,11.13151]
[1776431415188,42.64,76561.18,0.0,0.92456,4e-05,11.08517]
[1776431416195,42.64,76565.24,0.0,0.92473,4e-05,11.06628]
[1776431418117,42.64,76569.38,0.0,0.92491,4e-05,11.04707]
[1776431418209,42.64,76574.95,0.0,0.92515,4e-05,11.02129]
[1776431420248,42.64,76575.64,0.0,0.92518,4e-05,11.01816]
[1776431420473,42.64,76575.64,0.0,0.92518,4e-05,11.01816]
[1776431420518,42.64,76588.58,0.0,0.92572,4e-05,10.9584]
[1776431421232,42.64,76598.51,0.0,0.92614,4e-05,10.91277]
[1776431422238,42.64,76599.68,0.0,0.92619,4e-05,10.90762]
[1776431423948,42.64,76599.68,0.0,0.92619,4e-05,10.90762]
[1776431424467,42.64,76614.94,0.0,0.92682,4e-05,10.83797]
[1776431425270,42.64,76626.42,0.0,0.9273,4e-05,10.7857]
[1776431426276,42.64,76621.27,0.0,0.92708,4e-05,10.80976]
[1776431427283,42.64,76628.03,0.0,0.92736,4e-05,10.77921]
[1776431428227,42.64,76628.03,0.0,0.92736,4e-05,10.77921]
[1776431428290,42.64,76633.59,0.0,0.92759,4e-05,10.75386]
[1776431430209,42.64,76630.96,0.0,0.92748,4e-05,10.76567]
[1776431430304,42.64,76631.98,0.0,0.92752,4e-05,10.76075]
[1776431432318,42.64,76636.24,0.0,0.92772,4e-05,10.73777]
[1776431433488,42.64,76636.24,0.0,0.92772,4e-05,10.73777]
[1776431433489,42.64,76652.52,0.0,0.9284,4e-05,10.66333]
[1776431434332,42.64,76664.85,0.0,0.9289,4e-05,10.6072]
[1776431435339,42.64,76666.1,0.0,0.92895,4e-05,10.60152]
[1776431436757,42.64,76666.1,0.0,0.92895,4e-05,10.60152]
[1776431436782,42.64,76654.16,0.0,0.92846,4e-05,10.6557]
[1776431437353,42.64,76648.19,0.0,0.92822,4e-05,10.68288]
[1776431438360,42.64,76654.22,0.0,0.92847,4e-05,10.6553]
[1776431439391,42.64,76660.13,0.0,0.92871,4e-05,10.62834]
[1776431440709,42.64,76660.13,0.0,0.92871,4e-05,10.62834]
[1776431440731,42.64,76653.33,0.0,0.92843,4e-05,10.65911]
[1776431442409,42.64,76659.14,0.0,0.92867,4e-05,10.63259]
[1776431443416,42.64,76665.83,0.0,0.92895,4e-05,10.60215]
[1776431444721,42.64,76665.83,0.0,0.92895,4e-05,10.60215]
[1776431446437,42.64,76678.44,0.0,0.92946,4e-05,10.54508]
[1776431449463,42.64,76668.86,0.0,0.92906,4e-05,10.58971]
[1776431450232,42.64,76668.86,0.0,0.92906,4e-05,10.58971]
[1776431450469,42.64,76642.04,0.0,0.92796,4e-05,10.71169]
[1776431451473,42.64,76631.58,0.0,0.92752,4e-05,10.75965]
[1776431452480,42.64,76633.74,0.0,0.92762,4e-05,10.7495]
[1776431453876,42.64,76633.74,0.0,0.92762,4e-05,10.7495]
[1776431453977,42.64,76651.68,0.0,0.92836,4e-05,10.66761]
[1776431454500,42.64,76669.6,0.0,0.92909,4e-05,10.5862]
[1776431455507,42.64,76669.52,0.0,0.92909,4e-05,10.58656]
[1776431458533,42.64,76674.93,0.0,0.92931,4e-05,10.56206]
[1776431459548,42.64,76686.97,0.0,0.92979,4e-05,10.50765]
[1776431460550,42.64,76696.37,0.0,0.93017,4e-05,10.46528]
[1776431461031,42.64,76696.37,0.0,0.93017,4e-05,10.46528]
[1776431461557,42.64,76697.44,0.0,0.93021,4e-05,10.46065]
[1776431463571,42.64,76684.0,0.0,0.92967,4e-05,10.52167]
[1776431465016,42.64,76684.0,0.0,0.92967,4e-05,10.52167]
[1776431464578,42.64,76672.36,0.0,0.9292,4e-05,10.5745]
[1776431465591,42.64,76674.27,0.0,0.92927,4e-05,10.56594]
[1776431466599,42.64,76674.02,0.0,0.92926,4e-05,10.56707]
[1776431469620,42.64,76667.73,0.0,0.92901,4e-05,10.5956]
[1776431472641,42.64,76681.15,0.0,0.92955,4e-05,10.53476]
[1776431473648,42.64,76693.82,0.0,0.93006,4e-05,10.47754]
[1776431474655,42.64,76696.41,0.0,0.93017,4e-05,10.46593]
[1776431475663,42.64,76689.07,0.0,0.92987,4e-05,10.49918]
[1776431476127,42.64,76689.07,0.0,0.92987,4e-05,10.49918]
[1776431476670,42.64,76685.56,0.0,0.92973,4e-05,10.5152]
[1776431477680,42.64,76674.5,0.0,0.92928,4e-05,10.56534]
[1776431478698,42.64,76663.94,0.0,0.92885,4e-05,10.61331]
[1776431479705,42.64,76665.59,0.0,0.92891,4e-05,10.60583]
[1776431480466,42.64,76665.59,0.0,0.92891,4e-05,10.60583]
[1776431480721,42.64,76673.9,0.0,0.92925,4e-05,10.56816]
[1776431481730,42.64,76676.23,0.0,0.92935,4e-05,10.55754]
[1776431482655,42.64,76676.23,0.0,0.92935,4e-05,10.55754]
[1776431482782,42.64,76676.23,0.0,0.92935,4e-05,10.55754]
[1776431482855,42.64,76673.71,0.0,0.92924,4e-05,10.56896]
[1776431484029,42.64,76673.71,0.0,0.92924,4e-05,10.56896]
[1776431484772,42.64,76674.79,0.0,0.92929,4e-05,10.56411]
[1776431485257,42.64,76674.79,0.0,0.92929,4e-05,10.56411]
[1776431485762,42.64,76676.92,0.0,0.92937,4e-05,10.55447]
[1776431488841,42.65,76674.24,0.0,0.92926,4e-05,10.56726]
[1776431488849,42.65,76650.46,0.0,0.92829,4e-05,10.67535]
[1776431489791,42.65,76636.94,0.0,0.92773,4e-05,10.73723]
[1776431490798,42.65,76635.45,0.0,0.92767,4e-05,10.74415]
[1776431492812,42.65,76644.48,0.0,0.92805,4e-05,10.70016]
[1776431493819,42.65,76650.38,0.0,0.9283,4e-05,10.67345]
[1776431494828,42.65,76666.07,0.0,0.92894,4e-05,10.60197]
[1776431495835,42.65,76678.36,0.0,0.92944,4e-05,10.54625]
[1776431496958,42.65,76678.36,0.0,0.92944,4e-05,10.54625]
[1776431497040,42.65,76685.22,0.0,0.92971,4e-05,10.51571]
[1776431497212,42.65,76685.22,0.0,0.92971,4e-05,10.51571]
[1776431497849,42.65,76685.59,0.0,0.92972,4e-05,10.51502]
[1776431498855,42.65,76678.31,0.0,0.92942,4e-05,10.54892]
[1776431503892,42.66,76674.64,0.0,0.92924,4e-05,10.56828]
[1776431504899,42.66,76671.05,0.0,0.9291,4e-05,10.58455]
[1776431505502,42.66,76671.05,0.0,0.9291,4e-05,10.58455]
[1776431505906,42.66,76672.17,0.0,0.92914,4e-05,10.57946]
[1776431507920,42.66,76678.82,0.0,0.92938,4e-05,10.55304]
[1776431510941,42.67,76673.01,0.0,0.92911,4e-05,10.58334]
[1776431512954,42.67,76675.98,0.0,0.92922,4e-05,10.57061]
[1776431513882,42.67,76675.98,0.0,0.92922,4e-05,10.57061]
[1776431513938,42.67,76675.98,0.0,0.92922,4e-05,10.57061]
[1776431513962,42.68,76680.43,0.0,0.92937,4e-05,10.55413]
[1776431514506,42.68,76680.43,0.0,0.92937,4e-05,10.55413]
[1776431514692,42.68,76680.43,0.0,0.92937,4e-05,10.55413]
[1776431514969,42.68,76683.57,0.0,0.9295,4e-05,10.53995]
[1776431517997,42.68,76687.45,0.0,0.92966,4e-05,10.52253]
[1776431519003,42.68,76695.89,0.0,0.93,4e-05,10.48451]
[1776431520017,42.68,76702.52,0.0,0.93025,4e-05,10.45583]
[1776431520673,42.68,76702.52,0.0,0.93025,4e-05,10.45583]
[1776431521334,42.69,76702.07,0.0,0.93022,4e-05,10.4595]
[1776431521440,42.69,76702.07,0.0,0.93022,4e-05,10.4595]
[1776431525055,42.7,76697.6,0.0,0.93,4e-05,10.48469]
[1776431526013,42.7,76697.6,0.0,0.93,4e-05,10.48469]
[1776431526062,42.7,76690.76,0.0,0.92972,4e-05,10.51565]
[1776431526583,42.7,76690.76,0.0,0.92972,4e-05,10.51565]
[1776431527070,42.7,76717.28,0.0,0.93079,4e-05,10.39643]
[1776431527653,42.7,76717.28,0.0,0.93079,4e-05,10.39643]
[1776431528076,42.7,76737.44,0.0,0.93159,4e-05,10.30626]
[1776431529083,42.7,76744.01,0.0,0.93184,4e-05,10.27723]
[1776431530092,42.7,76738.79,0.0,0.93164,4e-05,10.30056]
[1776431530489,42.7,76738.79,0.0,0.93164,4e-05,10.30056]
[1776431532106,42.7,76745.42,0.0,0.9319,4e-05,10.27105]
[1776431534120,42.7,76748.67,0.0,0.93202,4e-05,10.25744]
[1776431537176,42.7,76741.41,0.0,0.93172,4e-05,10.29078]
[1776431538460,42.7,76741.41,0.0,0.93172,4e-05,10.29078]
[1776431538544,42.7,76728.46,0.0,0.93121,4e-05,10.34903]
[1776431539162,42.7,76731.21,0.0,0.93131,4e-05,10.33707]
[1776431540169,42.7,76738.54,0.0,0.9316,4e-05,10.3047]
[1776431541177,42.7,76743.43,0.0,0.93179,4e-05,10.2833]
[1776431542183,42.7,76740.39,0.0,0.93167,4e-05,10.2973]
[1776431544197,42.71,76735.52,0.0,0.93147,4e-05,10.31986]
[1776431545204,42.71,76722.2,0.0,0.93093,4e-05,10.3798]
[1776431546221,42.71,76736.38,0.0,0.9315,4e-05,10.31668]
[1776431547224,42.71,76752.08,0.0,0.93211,4e-05,10.24713]
[1776431549119,42.71,76752.08,0.0,0.93211,4e-05,10.24713]
[1776431549136,42.71,76754.91,0.0,0.93221,4e-05,10.23557]
[1776431549238,42.71,76742.23,0.0,0.93171,4e-05,10.292]
[1776431550245,42.71,76732.86,0.0,0.93134,4e-05,10.3346]
[1776431551252,42.71,76727.96,0.0,0.93115,4e-05,10.35423]
[1776431552923,42.71,76727.96,0.0,0.93115,4e-05,10.35423]
[1776431553119,42.71,76722.56,0.0,0.93093,4e-05,10.37934]
[1776431554953,42.71,76721.18,0.0,0.93087,4e-05,10.38579]
[1776431555055,42.72,76722.0,0.0,0.9309,4e-05,10.38238]
[1776431556287,42.72,76726.0,0.0,0.93106,4e-05,10.36475]
[1776431557294,42.72,76721.06,0.0,0.93086,4e-05,10.38717]
[1776431558301,42.72,76715.17,0.0,0.93062,4e-05,10.41383]
[1776431559694,42.72,76715.17,0.0,0.93062,4e-05,10.41383]
[1776431559772,42.72,76727.58,0.0,0.93111,4e-05,10.35876]
[1776431560318,42.72,76744.72,0.0,0.93179,4e-05,10.28226]
[1776431561325,42.72,76752.41,0.0,0.93209,4e-05,10.24847]
[1776431562333,42.72,76759.01,0.0,0.93235,4e-05,10.21963]
[1776431563342,42.72,76759.01,0.0,0.93235,4e-05,10.21963]
[1776431563448,42.72,76761.42,0.0,0.93244,4e-05,10.20947]
[1776431565353,42.72,76771.76,0.0,0.93283,4e-05,10.16478]
[1776431566360,42.72,76782.17,0.0,0.93323,4e-05,10.1194]
[1776431567382,42.73,76789.02,0.0,0.93349,4e-05,10.08989]
[1776431568749,42.73,76789.02,0.0,0.93349,4e-05,10.08989]
[1776431568850,42.73,76798.03,0.0,0.93383,4e-05,10.05089]
[1776431570021,42.73,76802.83,0.0,0.93401,4e-05,10.03022]
[1776431570410,42.73,76814.27,0.0,0.93445,4e-05,9.98005]
[1776431571418,42.73,76817.33,0.0,0.93457,4e-05,9.96665]
[1776431572428,42.73,76815.89,0.0,0.9345,4e-05,9.97398]
[1776431574089,42.73,76815.89,0.0,0.9345,4e-05,9.97398]
[1776431574120,42.73,76809.32,0.0,0.93424,4e-05,10.00387]
[1776431574444,42.73,76787.59,0.0,0.93341,4e-05,10.09942]
[1776431575449,42.73,76752.84,0.0,0.93205,4e-05,10.25326]
[1776431576463,42.73,76760.56,0.0,0.93235,4e-05,10.21997]
[1776431578079,42.73,76760.56,0.0,0.93235,4e-05,10.21997]
[1776431578151,42.73,76774.86,0.0,0.9329,4e-05,10.15702]
[1776431578477,42.73,76779.95,0.0,0.9331,4e-05,10.13452]
[1776431579484,42.73,76776.42,0.0,0.93296,4e-05,10.15041]
[1776431580491,42.74,76769.77,0.0,0.93269,4e-05,10.1805]
[1776431581505,42.74,76760.82,0.0,0.93234,4e-05,10.22079]
[1776431582514,42.74,76754.58,0.0,0.93209,4e-05,10.24905]
[1776431583521,42.74,76757.93,0.0,0.93222,4e-05,10.23467]
[1776431584528,42.74,76754.93,0.0,0.93209,4e-05,10.24853]
[1776431587549,42.74,76751.89,0.0,0.93196,4e-05,10.26359]
[1776431588560,42.74,76758.24,0.0,0.93221,4e-05,10.23586]
[1776431589567,42.75,76762.17,0.0,0.93236,4e-05,10.21894]
[1776431590583,42.75,76776.71,0.0,0.93292,4e-05,10.15511]
[1776431591590,42.75,76779.84,0.0,0.93303,4e-05,10.14194]
[1776431592596,42.75,76782.85,0.0,0.93315,4e-05,10.12933]
[1776431593604,42.75,76773.23,0.0,0.93277,4e-05,10.17254]
[1776431594859,42.75,76773.23,0.0,0.93277,4e-05,10.17254]
[1776431595052,42.75,76773.23,0.0,0.93277,4e-05,10.17254]
[1776431595091,42.75,76753.26,0.0,0.93198,4e-05,10.26174]
[1776431595457,42.75,76753.26,0.0,0.93198,4e-05,10.26174]
[1776431595627,42.75,76740.31,0.0,0.93146,4e-05,10.31989]
[1776431596633,42.75,76735.19,0.0,0.93126,4e-05,10.34313]
[1776431597641,42.75,76747.67,0.0,0.93175,4e-05,10.28783]
[1776431598648,42.75,76748.94,0.0,0.93179,4e-05,10.28262]
[1776431599654,42.76,76746.01,0.0,0.93168,4e-05,10.29612]
[1776431601669,42.76,76756.17,0.0,0.93207,4e-05,10.2518]
[1776431602676,42.76,76759.74,0.0,0.9322,4e-05,10.23646]
[1776431603908,42.76,76759.74,0.0,0.9322,4e-05,10.23646]
[1776431603937,42.76,76759.74,0.0,0.9322,4e-05,10.23646]
[1776431604012,42.76,76766.04,0.0,0.93244,4e-05,10.20963]
[1776431605697,42.76,76780.09,0.0,0.93298,4e-05,10.14805]
[1776431606704,42.76,76786.03,0.0,0.93321,4e-05,10.12244]
[1776431607711,42.76,76787.63,0.0,0.93326,4e-05,10.1161]
[1776431608718,42.77,76784.81,0.0,0.93315,4e-05,10.12925]
[1776431609725,42.77,76780.93,0.0,0.93299,4e-05,10.14711]
[1776431610733,42.78,76770.17,0.0,0.93251,4e-05,10.20168]
[1776431611740,42.79,76763.87,0.0,0.93223,4e-05,10.23321]
[1776431612747,42.79,76760.97,0.0,0.93211,4e-05,10.24665]
[1776431613754,42.8,76765.89,0.0,0.9323,4e-05,10.22536]
[1776431614761,42.8,76770.84,0.0,0.93249,4e-05,10.20394]
[1776431616775,42.8,76782.27,0.0,0.93292,4e-05,10.15453]
[1776431617782,42.8,76793.98,0.0,0.93337,4e-05,10.10348]
[1776431618789,42.8,76791.71,0.0,0.93328,4e-05,10.11413]
[1776431619796,42.8,76791.46,0.0,0.93326,4e-05,10.11596]
[1776431620804,42.8,76788.69,0.0,0.93315,4e-05,10.12888]
[1776431623825,42.82,76793.66,0.0,0.93327,4e-05,10.11513]
[1776431626209,42.82,76793.29,0.0,0.93325,4e-05,10.11743]
[1776431625839,42.82,76796.22,0.0,0.93336,4e-05,10.10523]
[1776431628861,42.83,76793.4,0.0,0.93323,4e-05,10.11977]
[1776431629868,42.83,76789.87,0.0,0.93309,4e-05,10.13604]
[1776431631882,42.83,76797.8,0.0,0.93338,4e-05,10.10248]
[1776431633896,42.83,76802.94,0.0,0.93357,4e-05,10.08128]
[1776431634903,42.83,76800.12,0.0,0.93345,4e-05,10.0944]
[1776431639938,42.85,76799.81,0.0,0.93335,4e-05,10.10615]
[1776431641953,42.86,76805.0,0.0,0.93354,4e-05,10.08476]
[1776431642960,42.86,76814.62,0.0,0.93391,4e-05,10.04329]
[1776431643969,42.86,76817.87,0.0,0.93402,4e-05,10.0298]
[1776431644974,42.89,76819.45,0.0,0.93395,4e-05,10.03914]
[1776431646014,42.89,76814.39,0.0,0.93375,4e-05,10.0613]
[1776431646479,42.89,76814.39,0.0,0.93375,4e-05,10.0613]
[1776431647019,42.91,76824.37,0.0,0.93407,4e-05,10.02573]
[1776431649033,42.91,76830.64,0.0,0.93429,4e-05,9.99961]
[1776431649990,42.91,76830.64,0.0,0.93429,4e-05,9.99961]
[1776431651050,42.93,76839.06,0.0,0.93454,4e-05,9.97164]
[1776431652056,42.95,76850.26,0.0,0.93485,4e-05,9.93676]
[1776431652416,42.95,76850.26,0.0,0.93485,4e-05,9.93676]
[1776431653063,42.97,76849.24,0.0,0.93476,4e-05,9.94726]
[1776431654782,42.97,76847.65,0.0,0.9347,4e-05,9.95417]
[1776431657097,43.02,76837.27,0.0,0.93408,4e-05,10.02531]
[1776431658104,43.03,76831.39,0.0,0.93379,4e-05,10.05906]
[1776431659112,43.05,76826.54,0.0,0.93354,4e-05,10.08778]
[1776431660201,43.06,76817.48,0.0,0.93313,4e-05,10.13447]
[1776431660418,43.06,76817.48,0.0,0.93313,4e-05,10.13447]
[1776431661134,43.06,76826.76,0.0,0.93349,4e-05,10.09386]
[1776431662140,43.06,76834.88,0.0,0.93379,4e-05,10.05972]
[1776431663147,43.08,76820.04,0.0,0.93316,4e-05,10.1321]
[1776431664195,43.08,76820.04,0.0,0.93316,4e-05,10.1321]
[1776431664278,43.08,76817.69,0.0,0.93306,4e-05,10.14302]
[1776431664781,43.08,76817.69,0.0,0.93306,4e-05,10.14302]
[1776431665172,43.08,76836.77,0.0,0.93379,4e-05,10.05961]
[1776431666200,43.08,76845.88,0.0,0.93413,4e-05,10.02054]
[1776431667200,43.08,76850.28,0.0,0.93429,4e-05,10.00215]
[1776431668209,43.08,76850.28,0.0,0.93429,4e-05,10.00215]
[1776431669220,43.1,76854.54,0.0,0.93439,4e-05,9.99175]
[1776431672322,43.11,76864.88,0.0,0.93472,4e-05,9.95249]
[1776431673293,43.13,76873.1,0.0,0.93496,4e-05,9.92501]
[1776431674305,43.15,76878.97,0.0,0.93511,4e-05,9.90851]
[1776431675307,43.18,76880.07,0.0,0.93499,4e-05,9.92251]
[1776431679576,43.26,76878.94,0.0,0.93464,4e-05,9.96435]
[1776431683246,43.31,76877.38,0.0,0.93437,4e-05,9.99638]
[1776431683363,43.32,76872.5,0.0,0.93411,4e-05,10.0255]
[1776431687686,43.36,76872.35,0.0,0.93392,4e-05,10.04799]
[1776431691252,43.42,76877.85,0.0,0.93389,4e-05,10.05265]
[1776431692496,43.42,76880.09,0.0,0.93397,4e-05,10.04297]
[1776431692585,43.45,76885.23,0.0,0.93405,4e-05,10.03492]
[1776431694456,43.48,76893.66,0.0,0.93424,4e-05,10.01308]
[1776431696351,43.48,76893.66,0.0,0.93424,4e-05,10.01308]
[1776431696376,43.5,76909.77,0.0,0.93474,4e-05,9.95633]
[1776431696469,43.5,76925.37,0.0,0.93532,4e-05,9.88951]
[1776431697476,43.5,76926.63,0.0,0.93537,4e-05,9.88433]
[1776431699490,43.5,76934.82,0.0,0.93566,4e-05,9.84976]
[1776431700498,43.5,76941.22,0.0,0.9359,4e-05,9.82275]
[1776431702717,43.53,76952.7,0.0,0.9362,4e-05,9.78805]
[1776431705542,43.57,76950.01,0.0,0.93592,4e-05,9.82157]
[1776431706551,43.59,76955.52,0.0,0.93606,4e-05,9.80504]
[1776431709263,43.59,76955.52,0.0,0.93606,4e-05,9.80504]
[1776431709354,43.63,76959.17,0.0,0.93602,4e-05,9.81078]
[1776431709572,43.63,76964.6,0.0,0.93622,4e-05,9.78776]
[1776431713268,43.66,76964.98,0.0,0.93611,4e-05,9.80052]
[1776431715348,43.69,76970.48,0.0,0.93619,4e-05,9.79132]
[1776431715449,43.71,76975.44,0.0,0.93625,4e-05,9.78466]
[1776431720651,43.78,76975.7,0.0,0.93597,4e-05,9.81835]
[1776431723672,43.82,76981.03,0.0,0.936,4e-05,9.81567]
[1776431727701,43.85,76974.11,0.0,0.93563,4e-05,9.85842]
[1776431731732,43.89,76980.68,0.0,0.9357,4e-05,9.85088]
[1776431734888,43.92,76980.1,0.0,0.93558,4e-05,9.8653]
[1776431734938,43.92,76980.1,0.0,0.93558,4e-05,9.8653]
[1776431735760,43.94,76970.26,0.0,0.93512,4e-05,9.91847]
[1776431736767,43.95,76946.33,0.0,0.93419,4e-05,10.02511]
[1776431737774,43.95,76936.71,0.0,0.93383,4e-05,10.06648]
[1776431738781,43.95,76938.39,0.0,0.93389,4e-05,10.05956]
[1776431740795,43.95,76929.36,0.0,0.93355,4e-05,10.09867]
[1776431741802,43.95,76903.29,0.0,0.93256,4e-05,10.21112]
[1776431743049,43.95,76903.29,0.0,0.93256,4e-05,10.21112]
[1776431743064,43.96,76877.94,0.0,0.93159,4e-05,10.32095]
[1776431743817,43.96,76845.57,0.0,0.93034,4e-05,10.46184]
[1776431744826,43.96,76833.79,0.0,0.92988,4e-05,10.51327]
[1776431746445,43.96,76833.79,0.0,0.92988,4e-05,10.51327]
[1776431746491,43.96,76822.46,0.0,0.92943,4e-05,10.56277]
[1776431746838,43.96,76810.38,0.0,0.92896,4e-05,10.61562]
[1776431747853,43.96,76789.87,0.0,0.92815,4e-05,10.70601]
[1776431748858,43.95,76782.91,0.0,0.92787,4e-05,10.73606]
[1776431749683,43.95,76782.91,0.0,0.92787,4e-05,10.73606]
[1776431749864,43.95,76772.7,0.0,0.92747,4e-05,10.7808]
[1776431750871,43.95,76767.15,0.0,0.92725,4e-05,10.80522]
[1776431752885,43.95,76777.96,0.0,0.92769,4e-05,10.7568]
[1776431753599,43.95,76777.96,0.0,0.92769,4e-05,10.7568]
[1776431753892,43.95,76784.04,0.0,0.92793,4e-05,10.72972]
[1776431755907,43.95,76810.96,0.0,0.929,4e-05,10.61076]
[1776431756914,43.95,76836.24,0.0,0.93,4e-05,10.49963]
[1776431757921,43.95,76837.25,0.0,0.93004,4e-05,10.49545]
[1776431760030,43.95,76837.58,0.0,0.93005,4e-05,10.49426]
[1776431760145,43.95,76831.25,0.0,0.9298,4e-05,10.52219]
[1776431760949,43.95,76807.26,0.0,0.92885,4e-05,10.62768]
[1776431761959,43.95,76792.7,0.0,0.92827,4e-05,10.69186]
[1776431762963,43.95,76784.39,0.0,0.92794,4e-05,10.72854]
[1776431763970,43.95,76776.62,0.0,0.92763,4e-05,10.76281]
[1776431764977,43.95,76781.99,0.0,0.92785,4e-05,10.73885]
[1776431765984,43.95,76789.66,0.0,0.92816,4e-05,10.70479]
[1776431770012,43.95,76782.23,0.0,0.92786,4e-05,10.73722]
[1776431772035,43.95,76789.77,0.0,0.92816,4e-05,10.70398]
[1776431774041,43.95,76795.9,0.0,0.92841,4e-05,10.67674]
[1776431775369,43.95,76795.9,0.0,0.92841,4e-05,10.67674]
[1776431777442,43.95,76791.34,0.0,0.92823,4e-05,10.69716]
[1776431777542,43.95,76785.6,0.0,0.928,4e-05,10.72232]
[1776431779084,43.95,76798.02,0.0,0.92849,4e-05,10.66737]
[1776431780093,43.95,76796.31,0.0,0.92843,4e-05,10.67489]
[1776431782108,43.95,76809.23,0.0,0.92894,4e-05,10.6183]
[1776431783122,43.95,76814.32,0.0,0.92914,4e-05,10.59597]
[1776431784122,43.95,76808.49,0.0,0.92891,4e-05,10.62169]
[1776431787143,43.95,76815.61,0.0,0.92918,4e-05,10.5913]
[1776431788150,43.95,76825.22,0.0,0.92955,4e-05,10.54961]
[1776431789159,43.95,76827.34,0.0,0.92964,4e-05,10.54013]
[1776431790165,43.95,76817.61,0.0,0.92925,4e-05,10.58298]
[1776431791172,43.95,76821.21,0.0,0.92941,4e-05,10.56428]
[1776431792179,43.95,76827.75,0.0,0.92967,4e-05,10.53574]
[1776431794193,43.95,76828.44,0.0,0.92969,4e-05,10.5331]
[1776431795200,43.96,76816.68,0.0,0.92922,4e-05,10.58523]
[1776431796208,43.96,76822.58,0.0,0.92945,4e-05,10.55982]
[1776431798221,43.96,76827.66,0.0,0.92965,4e-05,10.53786]
[1776431799229,43.96,76822.14,0.0,0.92943,4e-05,10.56223]
[1776431800236,43.96,76815.36,0.0,0.92916,4e-05,10.59211]
[1776431801243,43.96,76805.05,0.0,0.92875,4e-05,10.63791]
[1776431802250,43.96,76811.53,0.0,0.929,4e-05,10.60978]
[1776431803260,43.96,76817.14,0.0,0.92922,4e-05,10.58557]
[1776431804267,43.96,76827.0,0.0,0.92961,4e-05,10.54279]
[1776431805274,43.96,76823.57,0.0,0.92947,4e-05,10.55798]
[1776431806281,43.96,76816.08,0.0,0.92917,4e-05,10.59135]
[1776431809302,43.97,76822.07,0.0,0.92939,4e-05,10.5664]
[1776431811317,43.97,76817.09,0.0,0.92919,4e-05,10.58922]
[1776431812324,43.97,76808.18,0.0,0.92883,4e-05,10.62886]
[1776431813331,43.97,76803.18,0.0,0.92863,4e-05,10.65131]
[1776431814338,43.97,76790.33,0.0,0.92812,4e-05,10.70836]
[1776431815345,43.97,76767.6,0.0,0.9272,4e-05,10.80934]
[1776431816351,43.97,76763.19,0.0,0.92702,4e-05,10.82917]
[1776431817359,43.97,76762.87,0.0,0.92701,4e-05,10.83068]
[1776431818366,43.97,76753.56,0.0,0.92663,4e-05,10.87214]
[1776431819375,43.97,76746.47,0.0,0.92634,4e-05,10.90379]
[1776431820383,43.97,76733.68,0.0,0.92582,4e-05,10.96122]
[1776431821418,43.97,76741.73,0.0,0.92615,4e-05,10.92554]
[1776431822398,43.97,76767.07,0.0,0.92717,4e-05,10.81292]
[1776431824419,43.97,76754.04,0.0,0.92665,4e-05,10.87007]
[1776431826433,43.97,76746.3,0.0,0.92634,4e-05,10.90388]
[1776431827440,43.97,76737.64,0.0,0.92599,4e-05,10.94212]
[1776431828447,43.97,76732.48,0.0,0.92578,4e-05,10.96508]
[1776431829454,43.97,76725.79,0.0,0.92551,4e-05,10.99486]
[1776431830462,43.97,76720.13,0.0,0.92528,4e-05,11.02039]
[1776431832477,43.97,76730.07,0.0,0.92569,4e-05,10.9757]
[1776431833484,43.97,76745.28,0.0,0.92631,4e-05,10.90786]
[1776431835498,43.97,76741.41,0.0,0.92615,4e-05,10.92553]
[1776431837512,43.97,76735.5,0.0,0.9259,4e-05,10.95243]
[1776431839368,43.97,76735.94,0.0,0.92592,4e-05,10.95068]
[1776431840700,43.97,76732.71,0.0,0.92578,4e-05,10.96548]
[1776431841540,43.97,76721.26,0.0,0.92531,4e-05,11.01693]
[1776431842547,43.97,76713.93,0.0,0.92501,4e-05,11.05005]
[1776431843555,43.97,76705.38,0.0,0.92465,4e-05,11.08847]
[1776431845568,43.97,76716.02,0.0,0.92509,4e-05,11.04063]
[1776431846576,43.97,76715.47,0.0,0.92507,4e-05,11.04314]
[1776431848622,43.97,76710.81,0.0,0.92488,4e-05,11.06411]
[1776431848625,43.97,76702.21,0.0,0.92452,4e-05,11.10279]
[1776431849597,43.97,76709.38,0.0,0.92482,4e-05,11.07049]
[1776431850604,43.97,76722.47,0.0,0.92536,4e-05,11.01175]
[1776431851542,43.97,76722.47,0.0,0.92536,4e-05,11.01175]
[1776431851616,43.97,76752.3,0.0,0.92659,4e-05,10.87544]
[1776431852623,43.97,76762.99,0.0,0.92705,4e-05,10.82515]
[1776431853630,43.97,76757.5,0.0,0.92683,4e-05,10.84956]
[1776431854637,43.97,76741.47,0.0,0.92618,4e-05,10.92067]
[1776431854932,43.97,76741.47,0.0,0.92618,4e-05,10.92067]
[1776431857673,43.97,76747.54,0.0,0.92643,4e-05,10.89346]
[1776431859701,43.97,76755.65,0.0,0.92676,4e-05,10.85685]
[1776431860704,43.96,76759.36,0.0,0.92692,4e-05,10.83994]
[1776431861711,43.96,76775.11,0.0,0.92755,4e-05,10.7701]
[1776431862718,43.96,76774.45,0.0,0.92752,4e-05,10.77282]
[1776431865739,43.97,76767.01,0.0,0.9272,4e-05,10.8084]
[1776431868762,43.98,76755.61,0.0,0.92671,4e-05,10.86218]
[1776431869769,43.98,76749.93,0.0,0.92648,4e-05,10.88746]
[1776431871783,43.97,76742.91,0.0,0.92621,4e-05,10.91781]
[1776431873797,43.99,76737.19,0.0,0.9259,4e-05,10.9515]
[1776431876943,44.01,76733.28,0.0,0.92565,4e-05,10.97954]
[1776431876986,44.02,76740.34,0.0,0.92589,4e-05,10.95293]
[1776431877825,44.03,76746.89,0.0,0.92611,4e-05,10.92904]
[1776431878832,44.04,76753.2,0.0,0.92632,4e-05,10.90663]
[1776431880846,44.04,76764.19,0.0,0.92677,4e-05,10.8576]
[1776431881858,44.04,76780.51,0.0,0.92742,4e-05,10.78523]
[1776431882863,44.04,76790.1,0.0,0.9278,4e-05,10.74378]
[1776431883870,44.05,76791.67,0.0,0.92785,4e-05,10.73845]
[1776431887898,44.06,76786.0,0.0,0.92756,4e-05,10.77019]
[1776431888905,44.06,76792.72,0.0,0.92782,4e-05,10.7417]
[1776431889929,44.06,76805.74,0.0,0.92834,4e-05,10.6843]
[1776431890925,44.07,76813.08,0.0,0.92861,4e-05,10.65393]
[1776431892942,44.07,76807.02,0.0,0.92837,4e-05,10.6812]
[1776431894036,44.07,76807.02,0.0,0.92837,4e-05,10.6812]
[1776431894959,44.07,76822.52,0.0,0.92898,4e-05,10.61365]
[1776431896240,44.07,76821.95,0.0,0.92895,4e-05,10.61653]
[1776431897419,44.07,76821.95,0.0,0.92895,4e-05,10.61653]
[1776431902008,44.11,76830.94,0.0,0.92914,4e-05,10.59568]
[1776431903015,44.11,76841.13,0.0,0.92954,4e-05,10.55152]
[1776431904022,44.11,76837.16,0.0,0.92938,4e-05,10.56898]
[1776431905028,44.11,76832.15,0.0,0.92918,4e-05,10.59098]
[1776431906036,44.11,76823.8,0.0,0.92885,4e-05,10.62761]
[1776431908050,44.12,76820.96,0.0,0.92869,4e-05,10.64648]
[1776431909976,44.13,76825.6,0.0,0.92884,4e-05,10.6292]
[1776431910202,44.13,76825.6,0.0,0.92884,4e-05,10.6292]
[1776431916463,44.13,76828.31,0.0,0.92895,4e-05,10.61632]
[1776431916687,44.13,76828.31,0.0,0.92895,4e-05,10.61632]
[1776431916564,44.13,76836.5,0.0,0.92927,4e-05,10.58124]
[1776431917122,44.13,76843.31,0.0,0.92953,4e-05,10.5515]
[1776431918505,44.13,76843.31,0.0,0.92953,4e-05,10.5515]
[1776431918593,44.13,76845.79,0.0,0.92962,4e-05,10.54126]
[1776431921173,44.13,76846.96,0.0,0.92967,4e-05,10.53662]
[1776431921245,44.14,76856.05,0.0,0.93002,4e-05,10.4975]
[1776431922155,44.14,76862.34,0.0,0.93026,4e-05,10.4707]
[1776431923162,44.14,76867.27,0.0,0.93044,4e-05,10.44952]
[1776431924406,44.14,76867.27,0.0,0.93044,4e-05,10.44952]
[1776431924447,44.14,76885.25,0.0,0.93113,4e-05,10.37193]
[1776431925177,44.14,76890.12,0.0,0.93132,4e-05,10.35089]
[1776431927192,44.14,76871.33,0.0,0.9306,4e-05,10.43232]
[1776431928335,44.14,76871.33,0.0,0.9306,4e-05,10.43232]
[1776431928384,44.14,76864.0,0.0,0.93031,4e-05,10.46471]
[1776431929206,44.14,76853.1,0.0,0.92989,4e-05,10.51213]
[1776431930213,44.14,76846.14,0.0,0.9296,4e-05,10.54443]
[1776431931221,44.14,76857.42,0.0,0.93004,4e-05,10.49546]
[1776431934241,44.14,76874.35,0.0,0.93069,4e-05,10.4225]
[1776431935249,44.14,76882.3,0.0,0.93099,4e-05,10.38787]
[1776431936256,44.14,76882.27,0.0,0.93099,4e-05,10.38795]
[1776431938286,44.14,76875.42,0.0,0.93073,4e-05,10.41799]
[1776431939468,44.14,76875.42,0.0,0.93073,4e-05,10.41799]
[1776431939526,44.15,76840.98,0.0,0.92938,4e-05,10.56851]
[1776431940286,44.15,76834.05,0.0,0.92911,4e-05,10.5988]
[1776431941293,44.15,76835.95,0.0,0.92919,4e-05,10.59021]
[1776431942319,44.15,76835.95,0.0,0.92919,4e-05,10.59021]
[1776431948438,44.14,76828.97,0.0,0.92892,4e-05,10.61972]
[1776431948471,44.14,76833.78,0.0,0.92911,4e-05,10.59872]
[1776431949351,44.14,76838.85,0.0,0.92931,4e-05,10.57656]
[1776431951365,44.14,76839.53,0.0,0.92933,4e-05,10.57372]
[1776431952372,44.14,76845.71,0.0,0.92958,4e-05,10.54682]
[1776431954386,44.14,76851.31,0.0,0.92979,4e-05,10.52264]
[1776431955393,44.14,76860.92,0.0,0.93016,4e-05,10.48097]
[1776431957407,44.15,76864.08,0.0,0.93026,4e-05,10.46986]
[1776431959421,44.16,76873.1,0.0,0.93059,4e-05,10.43341]
[1776431960431,44.16,76882.07,0.0,0.93093,4e-05,10.39483]
[1776431961438,44.16,76892.73,0.0,0.93134,4e-05,10.34908]
[1776431962098,44.16,76892.73,0.0,0.93134,4e-05,10.34908]
[1776431962445,44.17,76901.93,0.0,0.93162,4e-05,10.31769]
[1776431963452,44.17,76891.75,0.0,0.93123,4e-05,10.3621]
[1776431964459,44.18,76891.57,0.0,0.93118,4e-05,10.36716]
[1776431965581,44.18,76891.57,0.0,0.93118,4e-05,10.36716]
[1776431965619,44.19,76898.68,0.0,0.93142,4e-05,10.34065]
[1776431967270,44.19,76903.07,0.0,0.93159,4e-05,10.32173]
[1776431967512,44.2,76907.97,0.0,0.93173,4e-05,10.3057]
[1776431969527,44.21,76901.92,0.0,0.93145,4e-05,10.33743]
[1776431969949,44.21,76901.92,0.0,0.93145,4e-05,10.33743]
[1776431972558,44.24,76907.62,0.0,0.93157,4e-05,10.32317]
[1776431974589,44.26,76904.23,0.0,0.93136,4e-05,10.34737]
[1776431975596,44.27,76888.29,0.0,0.93071,4e-05,10.42052]
[1776431976610,44.27,76887.43,0.0,0.93065,4e-05,10.42741]
[1776431977725,44.27,76887.43,0.0,0.93065,4e-05,10.42741]
[1776431977734,44.27,76893.26,0.0,0.93087,4e-05,10.40253]
[1776431977946,44.27,76893.26,0.0,0.93087,4e-05,10.40253]
[1776431979630,44.27,76886.15,0.0,0.93059,4e-05,10.43393]
[1776431980637,44.28,76868.44,0.0,0.92991,4e-05,10.51095]
[1776431981644,44.28,76869.97,0.0,0.92996,4e-05,10.50447]
[1776431983658,44.28,76877.44,0.0,0.93025,4e-05,10.47244]
[1776431984665,44.28,76872.63,0.0,0.93006,4e-05,10.49351]
[1776431985673,44.28,76867.74,0.0,0.92987,4e-05,10.51492]
[1776431987706,44.28,76863.37,0.0,0.92969,4e-05,10.53522]
[1776431988246,44.28,76863.37,0.0,0.92969,4e-05,10.53522]
[1776431988705,44.28,76844.41,0.0,0.92895,4e-05,10.61791]
[1776431989711,44.28,76814.43,0.0,0.92776,4e-05,10.74952]
[1776431990718,44.28,76808.12,0.0,0.92751,4e-05,10.77738]
[1776431991680,44.28,76808.12,0.0,0.92751,4e-05,10.77738]
[1776431993732,44.28,76811.72,0.0,0.92765,4e-05,10.7617]
[1776431993739,44.28,76834.4,0.0,0.92855,4e-05,10.66236]
[1776431994751,44.28,76841.75,0.0,0.92883,4e-05,10.6305]
[1776431996781,44.28,76851.96,0.0,0.92923,4e-05,10.58661]
[1776431997774,44.28,76864.24,0.0,0.92971,4e-05,10.53321]
[1776431998781,44.28,76853.76,0.0,0.9293,4e-05,10.57893]
[1776431999788,44.28,76851.29,0.0,0.9292,4e-05,10.58975]
[1776432001807,44.28,76864.34,0.0,0.92971,4e-05,10.53306]
[1776432002814,44.28,76857.99,0.0,0.92946,4e-05,10.5608]
[1776432003821,44.28,76851.62,0.0,0.92921,4e-05,10.58863]
[1776432006843,44.28,76851.47,0.0,0.9292,4e-05,10.58936]
[1776432008857,44.28,76856.44,0.0,0.9294,4e-05,10.56781]
[1776432009864,44.29,76861.74,0.0,0.9296,4e-05,10.54482]
[1776432011877,44.29,76874.75,0.0,0.9301,4e-05,10.4895]
[1776432012885,44.29,76868.78,0.0,0.92987,4e-05,10.51559]
[1776432014899,44.29,76873.64,0.0,0.93005,4e-05,10.49481]
[1776432016913,44.29,76866.35,0.0,0.92975,4e-05,10.52824]
[1776432017920,44.29,76854.5,0.0,0.92929,4e-05,10.5799]
[1776432018927,44.29,76848.41,0.0,0.92905,4e-05,10.60649]
[1776432020941,44.29,76857.38,0.0,0.9294,4e-05,10.56758]
[1776432021948,44.29,76864.9,0.0,0.92969,4e-05,10.53495]
[1776432023963,44.29,76844.43,0.0,0.92889,4e-05,10.62431]
[1776432024970,44.29,76842.44,0.0,0.92882,4e-05,10.63278]
[1776432027201,44.29,76842.65,0.0,0.92883,4e-05,10.63153]
[1776432027350,44.29,76856.04,0.0,0.92935,4e-05,10.57286]
[1776432028070,44.29,76863.38,0.0,0.92964,4e-05,10.54093]
[1776432029002,44.29,76864.78,0.0,0.92969,4e-05,10.53502]
[1776432030770,44.29,76864.78,0.0,0.92969,4e-05,10.53502]
[1776432031016,44.29,76849.57,0.0,0.92911,4e-05,10.59912]
[1776432032245,44.29,76849.57,0.0,0.92911,4e-05,10.59912]
[1776432032274,44.29,76848.63,0.0,0.92907,4e-05,10.60359]
[1776432033034,44.3,76862.03,0.0,0.92956,4e-05,10.54887]
[1776432034041,44.3,76854.02,0.0,0.92924,4e-05,10.58417]
[1776432035048,44.3,76848.4,0.0,0.92902,4e-05,10.6087]
[1776432036096,44.3,76848.4,0.0,0.92902,4e-05,10.6087]
[1776432036181,44.3,76842.64,0.0,0.9288,4e-05,10.63384]
[1776432037119,44.3,76842.64,0.0,0.9288,4e-05,10.63384]
[1776432039091,44.31,76835.91,0.0,0.92851,4e-05,10.66546]
[1776432040557,44.31,76835.91,0.0,0.92851,4e-05,10.66546]
[1776432040559,44.31,76843.49,0.0,0.92881,4e-05,10.63235]
[1776432041103,44.31,76862.1,0.0,0.92954,4e-05,10.55128]
[1776432042114,44.31,76866.73,0.0,0.92969,4e-05,10.53406]
[1776432043125,44.31,76861.0,0.0,0.92947,4e-05,10.55896]
[1776432046317,44.31,76855.65,0.0,0.92926,4e-05,10.5831]
[1776432047263,44.31,76844.57,0.0,0.92882,4e-05,10.63139]
[1776432048621,44.32,76824.8,0.0,0.92804,4e-05,10.71827]
[1776432049519,44.32,76810.85,0.0,0.92748,4e-05,10.7795]
[1776432050205,44.32,76815.99,0.0,0.92769,4e-05,10.75692]
[1776432051394,44.32,76825.79,0.0,0.92805,4e-05,10.71688]
[1776432052219,44.33,76815.55,0.0,0.92762,4e-05,10.76426]
[1776432053226,44.33,76814.12,0.0,0.92756,4e-05,10.77134]
[1776432054233,44.33,76807.26,0.0,0.92728,4e-05,10.80214]
[1776432055240,44.33,76799.26,0.0,0.92696,4e-05,10.83753]
[1776432056247,44.33,76792.82,0.0,0.92671,4e-05,10.86552]
[1776432057255,44.33,76787.44,0.0,0.9265,4e-05,10.88843]
[1776432058597,44.33,76787.44,0.0,0.9265,4e-05,10.88843]
[1776432059272,44.34,76778.39,0.0,0.92609,4e-05,10.93297]
[1776432061286,44.35,76767.91,0.0,0.92561,4e-05,10.98574]
[1776432062551,44.35,76767.91,0.0,0.92561,4e-05,10.98574]
[1776432062596,44.35,76757.92,0.0,0.9252,4e-05,11.03015]
[1776432064658,44.35,76754.83,0.0,0.92508,4e-05,11.0439]
[1776432064723,44.35,76758.02,0.0,0.9252,4e-05,11.03035]
[1776432065315,44.35,76768.14,0.0,0.92561,4e-05,10.98541]
[1776432066322,44.34,76767.01,0.0,0.92559,4e-05,10.98748]
[1776432067331,44.34,76759.3,0.0,0.92528,4e-05,11.02209]
[1776432068398,44.34,76759.3,0.0,0.92528,4e-05,11.02209]
[1776432073380,44.37,76751.99,0.0,0.92487,4e-05,11.06705]
[1776432075394,44.37,76758.71,0.0,0.92512,4e-05,11.03964]
[1776432078267,44.39,76758.02,0.0,0.92504,4e-05,11.04814]
[1776432077415,44.39,76768.12,0.0,0.92543,4e-05,11.00603]
[1776432078474,44.39,76782.93,0.0,0.92603,4e-05,10.94042]
[1776432079433,44.38,76791.05,0.0,0.92639,4e-05,10.90054]
[1776432080442,44.38,76792.88,0.0,0.92649,4e-05,10.89007]
[1776432081261,44.38,76792.88,0.0,0.92649,4e-05,10.89007]
[1776432081448,44.38,76799.08,0.0,0.92674,4e-05,10.86255]
[1776432083464,44.38,76808.0,0.0,0.92711,4e-05,10.82192]
[1776432085477,44.37,76805.51,0.0,0.92701,4e-05,10.83272]
[1776432086872,44.37,76797.79,0.0,0.9267,4e-05,10.86662]
[1776432088418,44.37,76798.37,0.0,0.92672,4e-05,10.86406]
[1776432088519,44.37,76782.91,0.0,0.9261,4e-05,10.93221]
[1776432089534,44.37,76763.6,0.0,0.92532,4e-05,11.01779]
[1776432090545,44.37,76760.81,0.0,0.92521,4e-05,11.03011]
[1776432091550,44.37,76771.6,0.0,0.92566,4e-05,10.97914]
[1776432092198,44.37,76771.6,0.0,0.92566,4e-05,10.97914]
[1776432092557,44.37,76781.48,0.0,0.92607,4e-05,10.93509]
[1776432093564,44.37,76779.63,0.0,0.92599,4e-05,10.94304]
[1776432094571,44.37,76772.74,0.0,0.92571,4e-05,10.97368]
[1776432099017,44.37,76770.25,0.0,0.92561,4e-05,10.98493]
[1776432102577,44.37,76774.62,0.0,0.92579,4e-05,10.96588]
[1776432107674,44.37,76783.75,0.0,0.92616,4e-05,10.92533]
[1776432109012,44.37,76783.75,0.0,0.92616,4e-05,10.92533]
[1776432108684,44.38,76803.42,0.0,0.92693,4e-05,10.84028]
[1776432110705,44.38,76805.71,0.0,0.92702,4e-05,10.83011]
[1776432112907,44.38,76806.74,0.0,0.92707,4e-05,10.82555]
[1776432113555,44.38,76806.48,0.0,0.92706,4e-05,10.82667]
[1776432114737,44.38,76813.84,0.0,0.92735,4e-05,10.79427]
[1776432116789,44.38,76820.82,0.0,0.92763,4e-05,10.76369]
[1776432117244,44.38,76820.82,0.0,0.92763,4e-05,10.76369]
[1776432117790,44.38,76815.85,0.0,0.92743,4e-05,10.78558]
[1776432119837,44.38,76809.41,0.0,0.92717,4e-05,10.81397]
[1776432120854,44.38,76793.16,0.0,0.92652,4e-05,10.88555]
[1776432122872,44.38,76792.8,0.0,0.9265,4e-05,10.88779]
[1776432125900,44.38,76807.08,0.0,0.92706,4e-05,10.82578]
[1776432126907,44.38,76810.85,0.0,0.92721,4e-05,10.80953]
[1776432128922,44.38,76820.02,0.0,0.92758,4e-05,10.76928]
[1776432130935,44.38,76827.85,0.0,0.92789,4e-05,10.7351]
[1776432133956,44.38,76832.94,0.0,0.92808,4e-05,10.71316]
[1776432134963,44.38,76825.82,0.0,0.9278,4e-05,10.74448]
[1776432136978,44.38,76834.99,0.0,0.92816,4e-05,10.70454]
[1776432141006,44.38,76824.27,0.0,0.92773,4e-05,10.752]
[1776432142014,44.38,76818.63,0.0,0.92751,4e-05,10.7768]
[1776432144028,44.38,76800.05,0.0,0.92677,4e-05,10.85852]
[1776432145035,44.38,76795.6,0.0,0.92659,4e-05,10.87839]
[1776432147049,44.39,76806.61,0.0,0.92702,4e-05,10.83033]
[1776432148056,44.39,76810.97,0.0,0.92719,4e-05,10.81145]
[1776432151077,44.39,76803.68,0.0,0.92691,4e-05,10.84147]
[1776432152086,44.39,76795.57,0.0,0.92659,4e-05,10.87748]
[1776432154100,44.39,76787.68,0.0,0.92626,4e-05,10.91273]
[1776432156116,44.39,76807.77,0.0,0.92707,4e-05,10.82433]
[1776432157123,44.39,76812.08,0.0,0.92724,4e-05,10.80546]
[1776432158049,44.39,76812.08,0.0,0.92724,4e-05,10.80546]
[1776432160144,44.39,76820.05,0.0,0.92755,4e-05,10.77078]
[1776432161171,44.4,76835.11,0.0,0.92812,4e-05,10.70839]
[1776432162023,44.4,76835.11,0.0,0.92812,4e-05,10.70839]
[1776432162176,44.4,76865.8,0.0,0.92932,4e-05,10.57515]
[1776432163183,44.4,76872.02,0.0,0.92956,4e-05,10.54849]
[1776432164136,44.4,76872.02,0.0,0.92956,4e-05,10.54849]
[1776432164190,44.4,76879.51,0.0,0.92985,4e-05,10.51603]
[1776432165197,44.4,76888.93,0.0,0.93021,4e-05,10.47567]
[1776432166204,44.4,76892.83,0.0,0.93035,4e-05,10.45976]
[1776432167546,44.4,76895.24,0.0,0.93044,4e-05,10.44987]
[1776432171239,44.42,76884.08,0.0,0.92996,4e-05,10.50446]
[1776432174260,44.44,76878.59,0.0,0.92964,4e-05,10.54044]
[1776432177292,44.46,76873.14,0.0,0.92934,4e-05,10.57434]
[1776432179306,44.47,76861.97,0.0,0.92885,4e-05,10.62873]
[1776432181364,44.48,76866.58,0.0,0.92899,4e-05,10.61293]
[1776432182369,44.49,76880.35,0.0,0.92951,4e-05,10.55568]
[1776432183376,44.49,76887.95,0.0,0.9298,4e-05,10.52314]
[1776432185390,44.49,76888.61,0.0,0.92982,4e-05,10.52107]
[1776432190425,44.49,76889.43,0.0,0.92983,4e-05,10.51943]
[1776432194455,44.5,76880.31,0.0,0.92947,4e-05,10.56041]
[1776432195470,44.5,76867.63,0.0,0.92897,4e-05,10.61572]
[1776432196477,44.5,76861.56,0.0,0.92871,4e-05,10.64447]
[1776432198491,44.51,76858.78,0.0,0.92857,4e-05,10.66015]
[1776432203526,44.52,76871.41,0.0,0.92902,4e-05,10.61084]
[1776432205540,44.52,76870.09,0.0,0.92896,4e-05,10.6171]
[1776432206547,44.52,76863.9,0.0,0.92872,4e-05,10.64422]
[1776432211962,44.52,76868.52,0.0,0.92889,4e-05,10.62502]
[1776432212191,44.52,76868.52,0.0,0.92889,4e-05,10.62502]
[1776432212037,44.52,76869.53,0.0,0.92894,4e-05,10.6181]
[1776432215700,44.52,76865.74,0.0,0.92879,4e-05,10.63505]
[1776432219642,44.53,76878.07,0.0,0.92926,4e-05,10.58285]
[1776432220647,44.53,76888.03,0.0,0.92964,4e-05,10.54008]
[1776432221654,44.53,76892.12,0.0,0.9298,4e-05,10.5228]
[1776432223668,44.54,76887.01,0.0,0.92953,4e-05,10.55298]
[1776432224674,44.55,76879.97,0.0,0.92925,4e-05,10.5838]
[1776432229717,44.55,76879.86,0.0,0.92923,4e-05,10.58589]
[1776432230661,44.55,76879.86,0.0,0.92923,4e-05,10.58589]
[1776432230731,44.55,76888.59,0.0,0.92957,4e-05,10.54844]
[1776432231882,44.55,76905.85,0.0,0.93024,4e-05,10.47398]
[1776432232758,44.56,76912.69,0.0,0.93047,4e-05,10.44826]
[1776432233765,44.57,76919.77,0.0,0.9307,4e-05,10.42268]
[1776432235536,44.58,76923.12,0.0,0.93078,4e-05,10.4135]
[1776432235784,44.6,76923.64,0.0,0.9307,4e-05,10.42263]
[1776432240820,44.65,76923.52,0.0,0.93047,4e-05,10.44979]
[1776432241830,44.65,76934.13,0.0,0.93087,4e-05,10.40433]
[1776432242837,44.66,76941.32,0.0,0.9311,4e-05,10.37873]
[1776432243844,44.67,76938.72,0.0,0.93099,4e-05,10.39105]
[1776432245723,44.67,76934.98,0.0,0.93085,4e-05,10.40704]
[1776432245859,44.67,76925.76,0.0,0.93049,4e-05,10.44772]
[1776432249891,44.68,76916.83,0.0,0.93009,4e-05,10.49273]
[1776432250903,44.68,76906.86,0.0,0.9297,4e-05,10.53571]
[1776432252918,44.68,76911.15,0.0,0.92987,4e-05,10.51733]
[1776432253733,44.68,76911.15,0.0,0.92987,4e-05,10.51733]
[1776432253925,44.68,76912.8,0.0,0.92993,4e-05,10.51029]
[1776432255696,44.68,76915.14,0.0,0.93002,4e-05,10.5003]
[1776432255939,44.68,76917.55,0.0,0.93011,4e-05,10.49004]
[1776432257953,44.68,76913.17,0.0,0.92994,4e-05,10.50908]
[1776432259701,44.68,76910.02,0.0,0.92982,4e-05,10.52271]
[1776432259967,44.68,76907.64,0.0,0.92973,4e-05,10.53301]
[1776432263703,44.68,76909.98,0.0,0.92982,4e-05,10.52307]
[1776432264017,44.68,76912.67,0.0,0.92992,4e-05,10.51156]
[1776432265022,44.68,76918.42,0.0,0.93014,4e-05,10.48693]
[1776432266029,44.68,76911.46,0.0,0.92987,4e-05,10.51696]
[1776432267035,44.68,76907.41,0.0,0.92971,4e-05,10.53447]
[1776432267715,44.68,76907.41,0.0,0.92971,4e-05,10.53447]
[1776432267949,44.68,76907.41,0.0,0.92971,4e-05,10.53447]
[1776432268043,44.69,76892.92,0.0,0.92915,4e-05,10.59741]
[1776432269050,44.69,76886.87,0.0,0.92892,4e-05,10.6235]
[1776432271064,44.69,76894.56,0.0,0.92923,4e-05,10.58709]
[1776432272071,44.69,76902.44,0.0,0.92954,4e-05,10.55307]
[1776432273078,44.69,76910.31,0.0,0.92984,4e-05,10.51919]
[1776432274085,44.69,76914.6,0.0,0.93001,4e-05,10.50082]
[1776432275004,44.69,76914.6,0.0,0.93001,4e-05,10.50082]
[1776432275092,44.69,76918.55,0.0,0.93016,4e-05,10.48394]
[1776432276114,44.69,76926.95,0.0,0.93048,4e-05,10.44803]
[1776432277110,44.69,76933.42,0.0,0.93072,4e-05,10.4205]
[1776432278116,44.69,76938.96,0.0,0.93093,4e-05,10.39703]
[1776432279752,44.69,76939.55,0.0,0.93095,4e-05,10.39477]
[1776432280130,44.69,76932.55,0.0,0.93066,4e-05,10.42735]
[1776432284158,44.69,76938.88,0.0,0.9309,4e-05,10.40116]
[1776432288186,44.7,76942.61,0.0,0.93103,4e-05,10.38629]
[1776432291210,44.7,76936.87,0.0,0.93081,4e-05,10.41142]
[1776432292238,44.7,76936.87,0.0,0.93081,4e-05,10.41142]
[1776432292342,44.7,76931.59,0.0,0.9306,4e-05,10.43455]
[1776432292449,44.7,76931.59,0.0,0.9306,4e-05,10.43455]
[1776432294228,44.7,76923.3,0.0,0.93028,4e-05,10.47049]
[1776432295235,44.7,76917.36,0.0,0.93005,4e-05,10.49615]
[1776432296022,44.7,76917.36,0.0,0.93005,4e-05,10.49615]
[1776432296241,44.7,76923.16,0.0,0.93027,4e-05,10.47138]
[1776432299264,44.7,76918.45,0.0,0.93009,4e-05,10.4921]
[1776432300279,44.7,76910.41,0.0,0.92978,4e-05,10.52679]
[1776432300875,44.7,76910.41,0.0,0.92978,4e-05,10.52679]
[1776432301287,44.7,76905.9,0.0,0.9296,4e-05,10.5462]
[1776432302310,44.7,76922.21,0.0,0.93023,4e-05,10.47618]
[1776432304348,44.7,76930.1,0.0,0.93053,4e-05,10.44236]
[1776432304370,44.7,76933.47,0.0,0.93066,4e-05,10.42821]
[1776432305082,44.7,76933.47,0.0,0.93066,4e-05,10.42821]
[1776432306337,44.7,76941.37,0.0,0.93095,4e-05,10.3949]
[1776432307344,44.7,76952.26,0.0,0.93136,4e-05,10.34873]
[1776432308351,44.7,76948.86,0.0,0.93123,4e-05,10.3636]
[1776432312379,44.71,76953.67,0.0,0.9314,4e-05,10.34451]
[1776432318421,44.71,76958.65,0.0,0.93157,4e-05,10.32568]
[1776432320435,44.71,76963.27,0.0,0.93174,4e-05,10.30687]
[1776432324464,44.72,76968.51,0.0,0.93192,4e-05,10.28645]
[1776432326456,44.72,76968.51,0.0,0.93192,4e-05,10.28645]
[1776432325470,44.72,76973.41,0.0,0.9321,4e-05,10.26614]
[1776432326477,44.72,76975.88,0.0,0.93218,4e-05,10.25619]
[1776432331364,44.72,76975.08,0.0,0.93214,4e-05,10.26117]
[1776432334533,44.73,76980.58,0.0,0.93234,4e-05,10.23753]
[1776432338561,44.73,76986.64,0.0,0.93255,4e-05,10.21418]
[1776432343599,44.75,76985.12,0.0,0.93242,4e-05,10.22889]
[1776432345613,44.75,76972.13,0.0,0.93192,4e-05,10.28502]
[1776432346620,44.75,76972.56,0.0,0.93194,4e-05,10.28367]
[1776432347627,44.75,76964.52,0.0,0.93163,4e-05,10.31828]
[1776432349653,44.76,76950.12,0.0,0.93108,4e-05,10.38039]
[1776432350593,44.76,76950.12,0.0,0.93108,4e-05,10.38039]
[1776432350659,44.76,76966.56,0.0,0.9317,4e-05,10.31074]
[1776432351667,44.76,76989.81,0.0,0.93257,4e-05,10.21226]
[1776432352674,44.76,76992.21,0.0,0.93266,4e-05,10.20233]
[1776432353536,44.76,76992.21,0.0,0.93266,4e-05,10.20233]
[1776432353681,44.76,76989.88,0.0,0.93257,4e-05,10.2124]
[1776432354704,44.76,76989.88,0.0,0.93257,4e-05,10.2124]
[1776432356702,44.76,76980.55,0.0,0.93221,4e-05,10.25244]
[1776432360730,44.76,76990.2,0.0,0.93257,4e-05,10.2122]
[1776432361671,44.76,76990.2,0.0,0.93257,4e-05,10.2122]
[1776432362461,44.76,76994.39,0.0,0.93272,4e-05,10.19495]
[1776432363695,44.76,76997.44,0.0,0.93283,4e-05,10.18208]
[1776432368785,44.76,77000.51,0.0,0.93293,4e-05,10.17071]
[1776432370800,44.76,77008.94,0.0,0.93324,4e-05,10.13579]
[1776432371809,44.77,77015.54,0.0,0.93348,4e-05,10.10838]
[1776432373823,44.77,77011.17,0.0,0.93331,4e-05,10.12748]
[1776432374832,44.77,77006.22,0.0,0.93313,4e-05,10.14871]
[1776432375838,44.77,76999.46,0.0,0.93287,4e-05,10.17755]
[1776432377852,44.77,76998.74,0.0,0.93284,4e-05,10.18119]
[1776432379211,44.77,76998.74,0.0,0.93284,4e-05,10.18119]
[1776432379252,44.77,77000.47,0.0,0.9329,4e-05,10.17444]
[1776432381881,44.77,76993.99,0.0,0.93266,4e-05,10.20234]
[1776432382888,44.77,76972.08,0.0,0.93184,4e-05,10.29533]
[1776432384902,44.77,76970.78,0.0,0.93178,4e-05,10.30118]
[1776432389205,44.78,76968.32,0.0,0.93168,4e-05,10.31322]
[1776432389257,44.79,76975.09,0.0,0.93186,4e-05,10.29334]
[1776432389937,44.79,76968.81,0.0,0.93162,4e-05,10.31999]
[1776432390944,44.8,76954.17,0.0,0.93103,4e-05,10.38695]
[1776432391951,44.8,76945.42,0.0,0.93071,4e-05,10.42131]
[1776432392958,44.8,76938.25,0.0,0.93044,4e-05,10.45189]
[1776432393965,44.8,76929.62,0.0,0.93011,4e-05,10.48909]
[1776432395210,44.8,76929.62,0.0,0.93011,4e-05,10.48909]
[1776432395275,44.8,76927.26,0.0,0.93002,4e-05,10.49956]
[1776432396987,44.8,76931.92,0.0,0.93019,4e-05,10.47974]
[1776432397583,44.8,76931.92,0.0,0.93019,4e-05,10.47974]
[1776432397698,44.8,76931.92,0.0,0.93019,4e-05,10.47974]
[1776432397994,44.81,76943.16,0.0,0.93062,4e-05,10.43181]
[1776432399001,44.8,76950.73,0.0,0.93091,4e-05,10.3993]
[1776432400019,44.8,76949.12,0.0,0.93085,4e-05,10.40596]
[1776432404036,44.8,76943.12,0.0,0.93062,4e-05,10.43125]
[1776432406052,44.8,76936.52,0.0,0.93037,4e-05,10.45934]
[1776432407072,44.8,76910.15,0.0,0.92936,4e-05,10.57233]
[1776432407812,44.8,76910.15,0.0,0.92936,4e-05,10.57233]
[1776432408079,44.8,76884.39,0.0,0.92836,4e-05,10.68368]
[1776432409078,44.8,76878.84,0.0,0.92814,4e-05,10.70773]
[1776432410085,44.8,76877.25,0.0,0.92808,4e-05,10.71447]
[1776432410978,44.8,76877.25,0.0,0.92808,4e-05,10.71447]
[1776432411408,44.8,76863.66,0.0,0.92755,4e-05,10.77325]
[1776432411951,44.8,76863.66,0.0,0.92755,4e-05,10.77325]
[1776432412100,44.8,76835.03,0.0,0.92642,4e-05,10.89804]
[1776432413119,44.8,76824.2,0.0,0.92599,4e-05,10.94543]
[1776432414144,44.8,76795.46,0.0,0.92483,4e-05,11.07151]
[1776432415315,44.8,76795.46,0.0,0.92483,4e-05,11.07151]
[1776432415369,44.8,76773.9,0.0,0.92395,4e-05,11.16676]
[1776432416170,44.8,76759.63,0.0,0.92337,4e-05,11.22904]
[1776432417162,44.8,76751.91,0.0,0.92306,4e-05,11.26307]
[1776432419175,44.8,76757.47,0.0,0.92329,4e-05,11.2381]
[1776432420916,44.8,76757.47,0.0,0.92329,4e-05,11.2381]
[1776432421531,44.8,76758.13,0.0,0.92332,4e-05,11.23492]
[1776432422272,44.79,76749.4,0.0,0.92298,4e-05,11.27165]
[1776432423489,44.79,76754.41,0.0,0.92319,4e-05,11.24937]
[1776432424268,44.79,76754.41,0.0,0.92319,4e-05,11.24937]
[1776432424393,44.79,76757.24,0.0,0.9233,4e-05,11.23659]
[1776432427324,44.79,76767.82,0.0,0.92374,4e-05,11.18917]
[1776432428158,44.79,76767.82,0.0,0.92374,4e-05,11.18917]
[1776432428325,44.79,76776.82,0.0,0.92411,4e-05,11.1491]
[1776432429336,44.79,76793.65,0.0,0.9248,4e-05,11.07447]
[1776432430029,44.79,76793.65,0.0,0.9248,4e-05,11.07447]
[1776432430340,44.79,76800.34,0.0,0.92508,4e-05,11.04439]
[1776432431354,44.79,76814.92,0.0,0.92567,4e-05,10.97981]
[1776432433376,44.79,76816.54,0.0,0.92574,4e-05,10.97228]
[1776432433492,44.79,76787.74,0.0,0.92458,4e-05,11.09874]
[1776432434401,44.79,76754.97,0.0,0.92324,4e-05,11.24359]
[1776432435392,44.79,76734.95,0.0,0.92241,4e-05,11.33293]
[1776432436399,44.79,76723.92,0.0,0.92195,4e-05,11.38214]
[1776432436739,44.79,76723.92,0.0,0.92195,4e-05,11.38214]
[1776432437406,44.79,76727.66,0.0,0.92211,4e-05,11.36522]
[1776432438413,44.78,76726.63,0.0,0.92209,4e-05,11.36702]
[1776432442441,44.78,76719.44,0.0,0.92182,4e-05,11.39559]
[1776432443448,44.77,76713.89,0.0,0.92159,4e-05,11.42017]
[1776432445914,44.77,76714.33,0.0,0.92165,4e-05,11.41357]
[1776432446478,44.77,76709.14,0.0,0.92143,4e-05,11.43684]
[1776432450504,44.75,76717.44,0.0,0.92183,4e-05,11.39392]
[1776432451041,44.75,76717.44,0.0,0.92183,4e-05,11.39392]
[1776432451512,44.75,76732.52,0.0,0.92248,4e-05,11.3234]
[1776432452523,44.75,76756.87,0.0,0.92352,4e-05,11.21152]
[1776432453528,44.73,76760.34,0.0,0.92374,4e-05,11.18752]
[1776432454533,44.73,76758.88,0.0,0.92369,4e-05,11.19269]
[1776432454867,44.73,76758.88,0.0,0.92369,4e-05,11.19269]
[1776432455540,44.73,76755.69,0.0,0.92357,4e-05,11.2062]
[1776432457554,44.72,76768.01,0.0,0.92408,4e-05,11.15018]
[1776432458561,44.72,76774.23,0.0,0.92434,4e-05,11.12203]
[1776432459568,44.72,76761.83,0.0,0.92384,4e-05,11.17682]
[1776432460589,44.72,76741.57,0.0,0.923,4e-05,11.26693]
[1776432461001,44.72,76741.57,0.0,0.923,4e-05,11.26693]
[1776432461588,44.72,76726.47,0.0,0.92238,4e-05,11.33365]
[1776432462596,44.72,76712.27,0.0,0.92179,4e-05,11.3967]
[1776432463602,44.72,76713.31,0.0,0.92184,4e-05,11.39142]
[1776432464312,44.72,76713.31,0.0,0.92184,4e-05,11.39142]
[1776432464609,44.72,76711.35,0.0,0.92176,4e-05,11.3996]
[1776432468636,44.71,76705.69,0.0,0.92155,4e-05,11.42253]
[1776432470454,44.71,76702.15,0.0,0.92141,4e-05,11.43778]
[1776432470652,44.71,76696.79,0.0,0.92119,4e-05,11.46119]
[1776432471658,44.71,76690.29,0.0,0.92092,4e-05,11.49005]
[1776432473672,44.7,76671.87,0.0,0.92018,4e-05,11.5683]
[1776432473846,44.7,76671.87,0.0,0.92018,4e-05,11.5683]
[1776432474679,44.7,76662.05,0.0,0.91976,4e-05,11.61215]
[1776432475687,44.7,76621.56,0.0,0.91802,4e-05,11.79616]
[1776432476694,44.7,76599.63,0.0,0.91706,4e-05,11.89641]
[1776432477134,44.7,76599.63,0.0,0.91706,4e-05,11.89641]
[1776432477701,44.7,76575.93,0.0,0.91602,4e-05,12.00456]
[1776432478708,44.69,76568.66,0.0,0.91572,4e-05,12.0359]
[1776432480328,44.69,76568.66,0.0,0.91572,4e-05,12.0359]
[1776432480378,44.68,76559.94,0.0,0.9154,4e-05,12.06869]
[1776432484159,44.65,76562.13,0.0,0.91563,4e-05,12.04431]
[1776432484220,44.62,76548.77,0.0,0.91516,4e-05,12.09278]
[1776432489793,44.6,76544.69,0.0,0.91506,4e-05,12.10188]
[1776432490800,44.59,76559.06,0.0,0.91577,4e-05,12.02856]
[1776432492227,44.59,76559.06,0.0,0.91577,4e-05,12.02856]
[1776432492303,44.56,76575.09,0.0,0.91661,4e-05,11.94048]
[1776432492822,44.56,76585.78,0.0,0.91709,4e-05,11.89131]
[1776432493936,44.56,76585.78,0.0,0.91709,4e-05,11.89131]
[1776432494026,44.56,76572.58,0.0,0.91651,4e-05,11.95142]
[1776432494830,44.56,76572.03,0.0,0.91649,4e-05,11.95341]
[1776432495837,44.55,76569.74,0.0,0.91639,4e-05,11.96333]
[1776432497737,44.55,76569.74,0.0,0.91639,4e-05,11.96333]
[1776432497859,44.54,76624.5,0.0,0.91887,4e-05,11.70401]
[1776432499873,44.54,76618.52,0.0,0.91862,4e-05,11.72984]
[1776432501097,44.54,76618.52,0.0,0.91862,4e-05,11.72984]
[1776432501135,44.53,76618.58,0.0,0.91863,4e-05,11.72889]
[1776432501904,44.53,76503.03,0.0,0.9135,5e-05,12.26226]
[1776432502912,44.53,76500.55,0.0,0.9134,5e-05,12.27244]
[1776432504868,44.53,76504.39,0.0,0.91358,5e-05,12.25361]
[1776432504926,44.53,76491.7,0.0,0.91301,5e-05,12.31195]
[1776432505933,44.53,76490.08,0.0,0.91294,5e-05,12.31854]
[1776432506976,44.53,76490.08,0.0,0.91294,5e-05,12.31854]
[1776432506992,44.52,76490.69,0.0,0.91298,5e-05,12.31469]
[1776432508964,44.52,76484.95,0.0,0.91274,5e-05,12.33953]
[1776432510944,44.52,76485.3,0.0,0.91276,5e-05,12.33687]
[1776432517023,44.5,76500.87,0.0,0.91356,5e-05,12.25393]
[1776432518030,44.5,76514.45,0.0,0.91419,5e-05,12.1897]
[1776432520043,44.5,76507.88,0.0,0.9139,5e-05,12.21863]
[1776432522058,44.49,76503.12,0.0,0.9137,5e-05,12.23921]
[1776432523011,44.49,76503.12,0.0,0.9137,5e-05,12.23921]
[1776432523066,44.49,76512.28,0.0,0.91413,5e-05,12.19568]
[1776432525080,44.49,76516.62,0.0,0.91434,5e-05,12.17383]
[1776432527901,44.49,76522.76,0.0,0.91463,5e-05,12.14374]
[1776432528114,44.49,76599.5,0.0,0.91804,4e-05,11.78948]
[1776432529125,44.47,76620.05,0.0,0.919,4e-05,11.68801]
[1776432530128,44.47,76623.74,0.0,0.91917,4e-05,11.66966]
[1776432531172,44.47,76623.74,0.0,0.91917,4e-05,11.66966]
[1776432531201,44.47,76617.82,0.0,0.91892,4e-05,11.69668]
[1776432532142,44.47,76610.68,0.0,0.91862,4e-05,11.72796]
[1776432534244,44.46,76610.44,0.0,0.91862,4e-05,11.72831]
[1776432534301,44.46,76615.95,0.0,0.91886,4e-05,11.70236]
[1776432536170,44.46,76633.61,0.0,0.91964,4e-05,11.62042]
[1776432537176,44.46,76636.96,0.0,0.91979,4e-05,11.60458]
[1776432537895,44.46,76636.96,0.0,0.91979,4e-05,11.60458]
[1776432538184,44.46,76641.74,0.0,0.92,4e-05,11.58227]
[1776432541206,44.45,76641.31,0.0,0.91999,4e-05,11.58269]
[1776432542213,44.45,76648.3,0.0,0.9203,4e-05,11.5504]
[1776432543220,44.45,76658.32,0.0,0.92073,4e-05,11.50447]
[1776432544227,44.45,76656.6,0.0,0.92066,4e-05,11.51156]
[1776432549262,44.44,76659.25,0.0,0.92081,4e-05,11.49645]
[1776432553293,44.44,76652.13,0.0,0.92051,4e-05,11.52758]
[1776432554299,44.44,76634.92,0.0,0.91978,4e-05,11.6057]
[1776432555306,44.44,76628.23,0.0,0.91949,4e-05,11.63598]
[1776432557320,44.44,76624.35,0.0,0.91933,4e-05,11.65316]
[1776432562355,44.44,76628.85,0.0,0.91953,4e-05,11.63135]
[1776432567393,44.44,76646.11,0.0,0.92029,4e-05,11.55139]
[1776432568399,44.43,76652.22,0.0,0.92055,4e-05,11.52323]
[1776432572152,44.43,76651.87,0.0,0.92057,4e-05,11.52059]
[1776432572433,44.43,76652.62,0.0,0.9206,4e-05,11.51681]
[1776432575467,44.43,76661.01,0.0,0.92097,4e-05,11.47806]
[1776432575867,44.43,76661.01,0.0,0.92097,4e-05,11.47806]
[1776432576473,44.43,76666.97,0.0,0.92122,4e-05,11.45078]
[1776432579498,44.43,76672.75,0.0,0.92147,4e-05,11.42389]
[1776432584534,44.43,76680.62,0.0,0.92182,4e-05,11.38731]
[1776432586548,44.42,76675.96,0.0,0.92163,4e-05,11.4073]
[1776432587300,44.42,76675.96,0.0,0.92163,4e-05,11.4073]
[1776432587555,44.42,76661.48,0.0,0.92102,4e-05,11.47226]
[1776432588562,44.42,76651.81,0.0,0.92061,4e-05,11.51581]
[1776432589569,44.42,76650.78,0.0,0.92057,4e-05,11.52013]
[1776432590848,44.42,76650.78,0.0,0.92057,4e-05,11.52013]
[1776432590576,44.42,76660.15,0.0,0.92097,4e-05,11.4776]
[1776432591583,44.42,76663.46,0.0,0.92111,4e-05,11.46263]
[1776432592940,44.42,76666.26,0.0,0.92123,4e-05,11.45001]
[1776432593597,44.42,76670.67,0.0,0.92142,4e-05,11.42981]
[1776432595611,44.42,76665.84,0.0,0.92122,4e-05,11.45124]
[1776432596618,44.42,76659.82,0.0,0.92096,4e-05,11.47825]
[1776432596942,44.42,76659.82,0.0,0.92096,4e-05,11.47825]
[1776432597631,44.42,76653.11,0.0,0.92068,4e-05,11.50839]
[1776432598632,44.42,76632.47,0.0,0.9198,4e-05,11.6019]
[1776432599639,44.42,76622.44,0.0,0.91937,4e-05,11.64748]
[1776432600658,44.42,76633.81,0.0,0.91986,4e-05,11.5954]
[1776432601454,44.42,76633.81,0.0,0.91986,4e-05,11.5954]
[1776432601678,44.42,76660.55,0.0,0.921,4e-05,11.47393]
[1776432602680,44.42,76640.97,0.0,0.92017,4e-05,11.56258]
[1776432603706,44.42,76616.26,0.0,0.91911,4e-05,11.67478]
[1776432604695,44.42,76590.63,0.0,0.91799,4e-05,11.79187]
[1776432605375,44.42,76590.63,0.0,0.91799,4e-05,11.79187]
[1776432605702,44.42,76598.77,0.0,0.91835,4e-05,11.75452]
[1776432606716,44.41,76602.56,0.0,0.91852,4e-05,11.73633]
[1776432608733,44.41,76602.2,0.0,0.91851,4e-05,11.73714]
[1776432610249,44.41,76600.48,0.0,0.91844,4e-05,11.74455]
[1776432610754,44.41,76612.88,0.0,0.91898,4e-05,11.68778]
[1776432612786,44.41,76592.09,0.0,0.91808,4e-05,11.78229]
[1776432613961,44.41,76592.09,0.0,0.91808,4e-05,11.78229]
[1776432613796,44.41,76569.38,0.0,0.91708,4e-05,11.88677]
[1776432614797,44.41,76571.26,0.0,0.91717,4e-05,11.87744]
[1776432615801,44.41,76584.84,0.0,0.91777,4e-05,11.81462]
[1776432616815,44.41,76584.84,0.0,0.91777,4e-05,11.81462]
[1776432616871,44.41,76582.9,0.0,0.91769,4e-05,11.82324]
[1776432617815,44.41,76580.28,0.0,0.91758,4e-05,11.83475]
[1776432619829,44.4,76569.02,0.0,0.91709,4e-05,11.88595]
[1776432620769,44.4,76569.02,0.0,0.91709,4e-05,11.88595]
[1776432620838,44.4,76567.54,0.0,0.91703,4e-05,11.89277]
[1776432621846,44.4,76561.87,0.0,0.91678,4e-05,11.91863]
[1776432622752,44.4,76561.87,0.0,0.91678,4e-05,11.91863]
[1776432622853,44.4,76546.75,0.0,0.91611,4e-05,11.98822]
[1776432624881,44.4,76547.08,0.0,0.91614,4e-05,11.98539]
[1776432626792,44.4,76548.52,0.0,0.9162,4e-05,11.97872]
[1776432626896,44.4,76537.69,0.0,0.91572,4e-05,12.02844]
[1776432628096,44.4,76537.69,0.0,0.91572,4e-05,12.02844]
[1776432628167,44.4,76536.57,0.0,0.91568,4e-05,12.03267]
[1776432628911,44.4,76545.81,0.0,0.9161,4e-05,11.98932]
[1776432629918,44.4,76554.07,0.0,0.91647,4e-05,11.95063]
[1776432631845,44.4,76554.07,0.0,0.91647,4e-05,11.95063]
[1776432631876,44.39,76555.54,0.0,0.91656,4e-05,11.93993]
[1776432632939,44.39,76562.75,0.0,0.91688,4e-05,11.90625]
[1776432635969,44.39,76565.13,0.0,0.917,4e-05,11.89464]
[1776432636216,44.39,76565.13,0.0,0.917,4e-05,11.89464]
[1776432636301,44.39,76576.52,0.0,0.91751,4e-05,11.84055]
[1776432636969,44.39,76581.89,0.0,0.91776,4e-05,11.81495]
[1776432637976,44.39,76593.82,0.0,0.91829,4e-05,11.7593]
[1776432638983,44.38,76594.92,0.0,0.91834,4e-05,11.7535]
[1776432639995,44.38,76603.37,0.0,0.91872,4e-05,11.71401]
[1776432641620,44.38,76603.37,0.0,0.91872,4e-05,11.71401]
[1776432641693,44.38,76614.74,0.0,0.91922,4e-05,11.66129]
[1776432642008,44.38,76637.46,0.0,0.9202,4e-05,11.55765]
[1776432643015,44.38,76643.63,0.0,0.92047,4e-05,11.52854]
[1776432644035,44.38,76618.72,0.0,0.9194,4e-05,11.64205]
[1776432645397,44.38,76618.72,0.0,0.9194,4e-05,11.64205]
[1776432645477,44.38,76579.22,0.0,0.91768,4e-05,11.82277]
[1776432646030,44.38,76579.22,0.0,0.91768,4e-05,11.82277]
[1776432646043,44.38,76555.44,0.0,0.91664,4e-05,11.93189]
[1776432647050,44.38,76561.76,0.0,0.91692,4e-05,11.90181]
[1776432648060,44.38,76546.08,0.0,0.91623,4e-05,11.97431]
[1776432649414,44.38,76546.08,0.0,0.91623,4e-05,11.97431]
[1776432649468,44.37,76552.02,0.0,0.9165,4e-05,11.94571]
[1776432650407,44.37,76552.02,0.0,0.9165,4e-05,11.94571]
[1776432650488,44.37,76543.67,0.0,0.91613,4e-05,11.98394]
[1776432651096,44.37,76529.26,0.0,0.91549,4e-05,12.05079]
[1776432652093,44.37,76512.32,0.0,0.91473,5e-05,12.12864]
[1776432653100,44.37,76514.7,0.0,0.91485,5e-05,12.1169]
[1776432654057,44.37,76514.7,0.0,0.91485,5e-05,12.1169]
[1776432654107,44.37,76507.97,0.0,0.91454,5e-05,12.14826]
[1776432655114,44.37,76495.7,0.0,0.914,5e-05,12.20422]
[1776432656019,44.37,76495.7,0.0,0.914,5e-05,12.20422]
[1776432656121,44.36,76493.83,0.0,0.91392,5e-05,12.21219]
[1776432659659,44.36,76497.41,0.0,0.9141,5e-05,12.19389]
[1776432659672,44.36,76486.36,0.0,0.9136,5e-05,12.24481]
[1776432660152,44.36,76488.21,0.0,0.91369,5e-05,12.23533]
[1776432661072,44.36,76488.21,0.0,0.91369,5e-05,12.23533]
[1776432661170,44.36,76482.02,0.0,0.91341,5e-05,12.26431]
[1776432663275,44.36,76462.85,0.0,0.91255,5e-05,12.35259]
[1776432664842,44.36,76462.85,0.0,0.91255,5e-05,12.35259]
[1776432664885,44.35,76433.51,0.0,0.9112,5e-05,12.48928]
[1776432665217,44.35,76422.43,0.0,0.91069,5e-05,12.54111]
[1776432666225,44.35,76414.11,0.0,0.9103,5e-05,12.57987]
[1776432667455,44.35,76414.11,0.0,0.9103,5e-05,12.57987]
[1776432667551,44.35,76395.13,0.0,0.90941,5e-05,12.66996]
[1776432668243,44.33,76383.17,0.0,0.90893,5e-05,12.71784]
[1776432669250,44.31,76383.21,0.0,0.90902,5e-05,12.70867]
[1776432670855,44.31,76383.21,0.0,0.90902,5e-05,12.70867]
[1776432670910,44.3,76393.26,0.0,0.90958,5e-05,12.65203]
[1776432671264,44.28,76406.14,0.0,0.91026,5e-05,12.58294]
[1776432672322,44.28,76406.14,0.0,0.91026,5e-05,12.58294]
[1776432672374,44.28,76402.33,0.0,0.91008,5e-05,12.60103]
[1776432673278,44.28,76392.62,0.0,0.90964,5e-05,12.64546]
[1776432674286,44.26,76413.84,0.0,0.91072,5e-05,12.53687]
[1776432675890,44.26,76413.84,0.0,0.91072,5e-05,12.53687]
[1776432675295,44.26,76437.94,0.0,0.91185,5e-05,12.42219]
[1776432676308,44.26,76470.94,0.0,0.91337,5e-05,12.26678]
[1776432677317,44.25,76490.72,0.0,0.91433,5e-05,12.16878]
[1776432678074,44.25,76490.72,0.0,0.91433,5e-05,12.16878]
[1776432678456,44.25,76490.72,0.0,0.91433,5e-05,12.16878]
[1776432678508,44.25,76490.33,0.0,0.91431,5e-05,12.16992]
[1776432680341,44.24,76522.83,0.0,0.9158,4e-05,12.01691]
[1776432681357,44.24,76490.99,0.0,0.91436,5e-05,12.16504]
[1776432682338,44.24,76490.99,0.0,0.91436,5e-05,12.16504]
[1776432682423,44.24,76448.37,0.0,0.9124,5e-05,12.36524]
[1776432683368,44.24,76426.97,0.0,0.91143,5e-05,12.46466]
[1776432684379,44.24,76425.21,0.0,0.91135,5e-05,12.47216]
[1776432685739,44.24,76425.21,0.0,0.91135,5e-05,12.47216]
[1776432685796,44.24,76431.94,0.0,0.91167,5e-05,12.43946]
[1776432686390,44.23,76445.86,0.0,0.91233,5e-05,12.37291]
[1776432687396,44.23,76452.19,0.0,0.91263,5e-05,12.34205]
[1776432688403,44.23,76463.94,0.0,0.91317,5e-05,12.28674]
[1776432689753,44.23,76463.94,0.0,0.91317,5e-05,12.28674]
[1776432689839,44.21,76482.39,0.0,0.9141,5e-05,12.19102]
[1776432690102,44.21,76482.39,0.0,0.9141,5e-05,12.19102]
[1776432690421,44.21,76459.36,0.0,0.91305,5e-05,12.29876]
[1776432691428,44.21,76448.3,0.0,0.91257,5e-05,12.3468]
[1776432692435,44.21,76447.45,0.0,0.91254,5e-05,12.35014]
[1776432693719,44.21,76447.45,0.0,0.91254,5e-05,12.35014]
[1776432693767,44.21,76449.71,0.0,0.91265,5e-05,12.33851]
[1776432696944,44.2,76449.79,0.0,0.91267,5e-05,12.33624]
[1776432696978,44.2,76449.03,0.0,0.91265,5e-05,12.33887]
[1776432698481,44.2,76439.17,0.0,0.91221,5e-05,12.38351]
[1776432699488,44.2,76425.14,0.0,0.91156,5e-05,12.44883]
[1776432700995,44.2,76388.3,0.0,0.90984,5e-05,12.62298]
[1776432701757,44.2,76388.3,0.0,0.90984,5e-05,12.62298]
[1776432701831,44.19,76355.31,0.0,0.90827,5e-05,12.77961]
[1776432702518,44.18,76349.88,0.0,0.90808,5e-05,12.79896]
[1776432703525,44.17,76374.81,0.0,0.90934,5e-05,12.67271]
[1776432704532,44.16,76389.24,0.0,0.91003,5e-05,12.60273]
[1776432705304,44.16,76389.24,0.0,0.91003,5e-05,12.60273]
[1776432705546,44.16,76370.28,0.0,0.90914,5e-05,12.69216]
[1776432706721,44.16,76370.28,0.0,0.90914,5e-05,12.69216]
[1776432706767,44.16,76331.92,0.0,0.90731,5e-05,12.87489]
[1776432707559,44.14,76312.02,0.0,0.90642,5e-05,12.96257]
[1776432708563,44.12,76328.67,0.0,0.90735,5e-05,12.86993]
[1776432709505,44.12,76328.67,0.0,0.90735,5e-05,12.86993]
[1776432709572,44.12,76338.57,0.0,0.90784,5e-05,12.82149]
[1776432710579,44.11,76341.77,0.0,0.908,5e-05,12.8054]
[1776432711645,44.11,76341.77,0.0,0.908,5e-05,12.8054]
[1776432711672,44.11,76326.78,0.0,0.90728,5e-05,12.8768]
[1776432712621,44.11,76307.57,0.0,0.90635,5e-05,12.9686]
[1776432713634,44.11,76242.45,0.0,0.90314,5e-05,13.28401]
[1776432714637,44.11,76229.53,0.0,0.90249,5e-05,13.34709]
[1776432715592,44.11,76229.53,0.0,0.90249,5e-05,13.34709]
[1776432715948,44.06,76211.4,0.0,0.90183,5e-05,13.40996]
[1776432716653,44.04,76218.66,0.0,0.90227,5e-05,13.36709]
[1776432717682,44.04,76218.66,0.0,0.90227,5e-05,13.36709]
[1776432717705,44.01,76212.47,0.0,0.90211,5e-05,13.38227]
[1776432720695,43.97,76197.55,0.0,0.90157,5e-05,13.4334]
[1776432721474,43.97,76197.55,0.0,0.90157,5e-05,13.4334]
[1776432721702,43.95,76227.26,0.0,0.90317,5e-05,13.2775]
[1776432722762,43.95,76227.26,0.0,0.90317,5e-05,13.2775]
[1776432722810,43.92,76256.59,0.0,0.90478,5e-05,13.12063]
[1776432723719,43.92,76265.44,0.0,0.90522,5e-05,13.07751]
[1776432724731,43.91,76234.69,0.0,0.9037,5e-05,13.22567]
[1776432725738,43.91,76245.77,0.0,0.90427,5e-05,13.17055]
[1776432726480,43.91,76245.77,0.0,0.90427,5e-05,13.17055]
[1776432726745,43.89,76267.86,0.0,0.90548,5e-05,13.05098]
[1776432727439,43.89,76267.86,0.0,0.90548,5e-05,13.05098]
[1776432727752,43.89,76322.51,0.0,0.90817,5e-05,12.78505]
[1776432728767,43.89,76309.29,0.0,0.90752,5e-05,12.84893]
[1776432729775,43.88,76288.99,0.0,0.90654,5e-05,12.94637]
[1776432730894,43.88,76288.99,0.0,0.90654,5e-05,12.94637]
[1776432730905,43.86,76290.79,0.0,0.90674,5e-05,12.92666]
[1776432731789,43.86,76295.93,0.0,0.90699,5e-05,12.90173]
[1776432732401,43.86,76295.93,0.0,0.90699,5e-05,12.90173]
[1776432732796,43.84,76317.12,0.0,0.90814,5e-05,12.78737]
[1776432733803,43.82,76330.11,0.0,0.90885,5e-05,12.71572]
[1776432734810,43.82,76338.56,0.0,0.90926,5e-05,12.67421]
[1776432735817,43.81,76355.56,0.0,0.91015,5e-05,12.5853]
[1776432736107,43.81,76355.56,0.0,0.91015,5e-05,12.5853]
[1776432736824,43.8,76354.54,0.0,0.9101,5e-05,12.58962]
[1776432738838,43.8,76349.17,0.0,0.90986,5e-05,12.61424]
[1776432740226,43.8,76348.81,0.0,0.90985,5e-05,12.61534]
[1776432740851,43.8,76366.66,0.0,0.9107,5e-05,12.52963]
[1776432741859,43.8,76370.03,0.0,0.91087,5e-05,12.51205]
[1776432744226,43.79,76364.91,0.0,0.91064,5e-05,12.53509]
[1776432744881,43.79,76307.84,0.0,0.9079,5e-05,12.80958]
[1776432745888,43.79,76291.86,0.0,0.90714,5e-05,12.88579]
[1776432746895,43.77,76291.3,0.0,0.90721,5e-05,12.87824]
[1776432747905,43.75,76276.58,0.0,0.90659,5e-05,12.93964]
[1776432748270,43.75,76276.58,0.0,0.90659,5e-05,12.93964]
[1776432748910,43.75,76251.8,0.0,0.90536,5e-05,13.06048]
[1776432749244,43.75,76251.8,0.0,0.90536,5e-05,13.06048]
[1776432749925,43.72,76267.99,0.0,0.9063,5e-05,12.9678]
[1776432750930,43.72,76279.29,0.0,0.90686,5e-05,12.91161]
[1776432751937,43.72,76282.57,0.0,0.90706,5e-05,12.89139]
[1776432752866,43.72,76282.57,0.0,0.90706,5e-05,12.89139]
[1776432752944,43.72,76278.39,0.0,0.90686,5e-05,12.91068]
[1776432754005,43.72,76278.39,0.0,0.90686,5e-05,12.91068]
[1776432753961,43.72,76249.06,0.0,0.90541,5e-05,13.05375]
[1776432754962,43.71,76227.68,0.0,0.90436,5e-05,13.15666]
[1776432755969,43.7,76217.46,0.0,0.90393,5e-05,13.19849]
[1776432756994,43.69,76218.45,0.0,0.90399,5e-05,13.19272]
[1776432757471,43.69,76218.45,0.0,0.90399,5e-05,13.19272]
[1776432758008,43.68,76234.8,0.0,0.90489,5e-05,13.10368]
[1776432759014,43.67,76247.73,0.0,0.90555,5e-05,13.03961]
[1776432760043,43.66,76270.87,0.0,0.90678,5e-05,12.91728]
[1776432761034,43.65,76272.76,0.0,0.90688,5e-05,12.90731]
[1776432761646,43.65,76272.76,0.0,0.90688,5e-05,12.90731]
[1776432762042,43.65,76226.85,0.0,0.90461,5e-05,13.13105]
[1776432763048,43.65,76207.44,0.0,0.90364,5e-05,13.22568]
[1776432764055,43.65,76210.02,0.0,0.90378,5e-05,13.21206]
[1776432765101,43.65,76219.86,0.0,0.90429,5e-05,13.16276]
[1776432765716,43.65,76219.86,0.0,0.90429,5e-05,13.16276]
[1776432766075,43.65,76214.75,0.0,0.90404,5e-05,13.18704]
[1776432767083,43.64,76209.86,0.0,0.9038,5e-05,13.21023]
[1776432768090,43.64,76223.3,0.0,0.90449,5e-05,13.14324]
[1776432769097,43.63,76230.44,0.0,0.90492,5e-05,13.10016]
[1776432769692,43.63,76230.44,0.0,0.90492,5e-05,13.10016]
[1776432770103,43.62,76235.16,0.0,0.90517,5e-05,13.07626]
[1776432770753,43.62,76235.16,0.0,0.90517,5e-05,13.07626]
[1776432771111,43.62,76253.81,0.0,0.90609,5e-05,12.98495]
[1776432773152,43.61,76353.64,0.0,0.91102,5e-05,12.49293]
[1776432774783,43.61,76353.64,0.0,0.91102,5e-05,12.49293]
[1776432775398,43.61,76358.54,0.0,0.91125,5e-05,12.46931]
[1776432775417,43.61,76399.29,0.0,0.91317,5e-05,12.27415]
[1776432776379,43.61,76416.67,0.0,0.91398,5e-05,12.19153]
[1776432777197,43.61,76414.71,0.0,0.91389,5e-05,12.20069]
[1776432778731,43.61,76414.71,0.0,0.91389,5e-05,12.20069]
[1776432778752,43.61,76419.82,0.0,0.91413,5e-05,12.1757]
[1776432779730,43.61,76419.82,0.0,0.91413,5e-05,12.1757]
[1776432779778,43.61,76401.18,0.0,0.91327,5e-05,12.26448]
[1776432780249,43.61,76378.28,0.0,0.9122,5e-05,12.37364]
[1776432781315,43.61,76431.19,0.0,0.91466,5e-05,12.12139]
[1776432782270,43.61,76422.23,0.0,0.91425,5e-05,12.16349]
[1776432783347,43.61,76422.23,0.0,0.91425,5e-05,12.16349]
[1776432783828,43.61,76422.23,0.0,0.91425,5e-05,12.16349]
[1776432783897,43.6,76476.56,0.0,0.91674,5e-05,11.90574]
[1776432784288,43.6,76488.49,0.0,0.91728,4e-05,11.84967]
[1776432785295,43.61,76444.73,0.0,0.91528,5e-05,12.05727]
[1776432787229,43.61,76410.74,0.0,0.9137,5e-05,12.22019]
[1776432787314,43.61,76414.36,0.0,0.91387,5e-05,12.20255]
[1776432788312,43.61,76414.36,0.0,0.91387,5e-05,12.20255]
[1776432788321,43.61,76414.98,0.0,0.9139,5e-05,12.19923]
[1776432789242,43.61,76414.98,0.0,0.9139,5e-05,12.19923]
[1776432793356,43.6,76407.75,0.0,0.9136,5e-05,12.23042]
[1776432794363,43.6,76402.04,0.0,0.91334,5e-05,12.25693]
[1776432795459,43.6,76402.04,0.0,0.91334,5e-05,12.25693]
[1776432795525,43.6,76395.79,0.0,0.91305,5e-05,12.28607]
[1776432796379,43.6,76370.96,0.0,0.91189,5e-05,12.40417]
[1776432797386,43.6,76358.4,0.0,0.91131,5e-05,12.46355]
[1776432798393,43.59,76356.02,0.0,0.9112,5e-05,12.47398]
[1776432799404,43.59,76356.02,0.0,0.9112,5e-05,12.47398]
[1776432799449,43.59,76356.56,0.0,0.91124,5e-05,12.47036]
[1776432801465,43.59,76359.19,0.0,0.91136,5e-05,12.45772]
[1776432801708,43.59,76359.19,0.0,0.91136,5e-05,12.45772]
[1776432801821,43.59,76365.75,0.0,0.91169,5e-05,12.4242]
[1776432803089,43.59,76365.75,0.0,0.91169,5e-05,12.4242]
[1776432803191,43.58,76364.15,0.0,0.91164,5e-05,12.42998]
[1776432804509,43.58,76374.79,0.0,0.91215,5e-05,12.37801]
[1776432805516,43.58,76364.37,0.0,0.91166,5e-05,12.42712]
[1776432806944,43.58,76364.37,0.0,0.91166,5e-05,12.42712]
[1776432806989,43.58,76362.78,0.0,0.9116,5e-05,12.43401]
[1776432807538,43.58,76367.99,0.0,0.91185,5e-05,12.40822]
[1776432808970,43.58,76367.99,0.0,0.91185,5e-05,12.40822]
[1776432809207,43.58,76367.99,0.0,0.91185,5e-05,12.40822]
[1776432809055,43.58,76373.83,0.0,0.91213,5e-05,12.37948]
[1776432809556,43.57,76379.29,0.0,0.9124,5e-05,12.35238]
[1776432810941,43.57,76379.29,0.0,0.9124,5e-05,12.35238]
[1776432811038,43.57,76373.96,0.0,0.91218,5e-05,12.37387]
[1776432811570,43.57,76385.64,0.0,0.91273,5e-05,12.31701]
[1776432812580,43.57,76391.81,0.0,0.91303,5e-05,12.28667]
[1776432814593,43.57,76407.24,0.0,0.91377,5e-05,12.21149]
[1776432815600,43.56,76412.69,0.0,0.91403,5e-05,12.18486]
[1776432816969,43.56,76412.69,0.0,0.91403,5e-05,12.18486]
[1776432817051,43.56,76428.19,0.0,0.91475,5e-05,12.11053]
[1776432817623,43.56,76438.92,0.0,0.91525,5e-05,12.05912]
[1776432818630,43.56,76431.52,0.0,0.91491,5e-05,12.09378]
[1776432820061,43.56,76431.52,0.0,0.91491,5e-05,12.09378]
[1776432820154,43.56,76426.01,0.0,0.91467,5e-05,12.11894]
[1776432820644,43.56,76432.13,0.0,0.91495,5e-05,12.08989]
[1776432822247,43.56,76432.13,0.0,0.91495,5e-05,12.08989]
[1776432822658,43.56,76417.51,0.0,0.91428,5e-05,12.15842]
[1776432824218,43.56,76417.51,0.0,0.91428,5e-05,12.15842]
[1776432823667,43.56,76409.73,0.0,0.91393,5e-05,12.19488]
[1776432826692,43.55,76417.14,0.0,0.91429,5e-05,12.15767]
[1776432827699,43.55,76429.23,0.0,0.91485,5e-05,12.09964]
[1776432828706,43.55,76446.22,0.0,0.91564,5e-05,12.01862]
[1776432830212,43.55,76446.22,0.0,0.91564,5e-05,12.01862]
[1776432830231,43.55,76443.67,0.0,0.91553,5e-05,12.02984]
[1776432830715,43.55,76443.67,0.0,0.91553,5e-05,12.02984]
[1776432830821,43.55,76431.38,0.0,0.91496,5e-05,12.0881]
[1776432831749,43.55,76401.93,0.0,0.9136,5e-05,12.22778]
[1776432832754,43.55,76396.87,0.0,0.91337,5e-05,12.25126]
[1776432834426,43.55,76395.06,0.0,0.9133,5e-05,12.2592]
[1776432834770,43.54,76390.05,0.0,0.91307,5e-05,12.28243]
[1776432836261,43.54,76390.05,0.0,0.91307,5e-05,12.28243]
[1776432836787,43.54,76370.75,0.0,0.91218,5e-05,12.37336]
[1776432837795,43.54,76406.9,0.0,0.91387,5e-05,12.19989]
[1776432838802,43.54,76429.38,0.0,0.91492,5e-05,12.09262]
[1776432840092,43.54,76429.38,0.0,0.91492,5e-05,12.09262]
[1776432840134,43.54,76424.8,0.0,0.91471,5e-05,12.11391]
[1776432842306,43.54,76428.43,0.0,0.91489,5e-05,12.09568]
[1776432842833,43.54,76434.69,0.0,0.91518,5e-05,12.06551]
[1776432843839,43.53,76429.43,0.0,0.91494,5e-05,12.09006]
[1776432845866,43.53,76449.44,0.0,0.91587,5e-05,11.99435]
[1776432847046,43.53,76449.44,0.0,0.91587,5e-05,11.99435]
[1776432847077,43.53,76454.9,0.0,0.91612,5e-05,11.96824]
[1776432849238,43.53,76457.59,0.0,0.91624,5e-05,11.95528]
[1776432850902,43.53,76450.93,0.0,0.91595,5e-05,11.98606]
[1776432851909,43.53,76447.16,0.0,0.91578,5e-05,12.00362]
[1776432853219,43.53,76447.16,0.0,0.91578,5e-05,12.00362]
[1776432854237,43.53,76450.46,0.0,0.91593,5e-05,11.98772]
[1776432854302,43.53,76450.35,0.0,0.91593,5e-05,11.98771]
[1776432854807,43.53,76450.35,0.0,0.91593,5e-05,11.98771]
[1776432856948,43.53,76467.34,0.0,0.91671,5e-05,11.90704]
[1776432857955,43.53,76479.47,0.0,0.91726,5e-05,11.84978]
[1776432858962,43.53,76487.13,0.0,0.9176,4e-05,11.81373]
[1776432862293,43.53,76490.09,0.0,0.91774,4e-05,11.79956]
[1776432862991,43.53,76489.56,0.0,0.91771,4e-05,11.80212]
[1776432863998,43.53,76505.39,0.0,0.91842,4e-05,11.72794]
[1776432864477,43.53,76505.39,0.0,0.91842,4e-05,11.72794]
[1776432865007,43.53,76526.69,0.0,0.91937,4e-05,11.62817]
[1776432866013,43.53,76522.85,0.0,0.9192,4e-05,11.64591]
[1776432866462,43.53,76522.85,0.0,0.9192,4e-05,11.64591]
[1776432867020,43.53,76521.46,0.0,0.91914,4e-05,11.65239]
[1776432868036,43.53,76512.11,0.0,0.91873,4e-05,11.69603]
[1776432870045,43.53,76518.93,0.0,0.91903,4e-05,11.66401]
[1776432873066,43.52,76529.95,0.0,0.91954,4e-05,11.60874]
[1776432874102,43.52,76529.95,0.0,0.91954,4e-05,11.60874]
[1776432874148,43.52,76532.39,0.0,0.91966,4e-05,11.59683]
[1776432877093,43.52,76539.87,0.0,0.91999,4e-05,11.56158]
[1776432878204,43.52,76539.87,0.0,0.91999,4e-05,11.56158]
[1776432878246,43.52,76543.91,0.0,0.92017,4e-05,11.54241]
[1776432881122,43.52,76554.13,0.0,0.92062,4e-05,11.4947]
[1776432883136,43.52,76537.37,0.0,0.91989,4e-05,11.57234]
[1776432883394,43.52,76537.37,0.0,0.91989,4e-05,11.57234]
[1776432883487,43.52,76537.37,0.0,0.91989,4e-05,11.57234]
[1776432884143,43.52,76515.31,0.0,0.91891,4e-05,11.67509]
[1776432885150,43.52,76523.08,0.0,0.91926,4e-05,11.63863]
[1776432886172,43.52,76536.22,0.0,0.91984,4e-05,11.57708]
[1776432887174,43.52,76545.96,0.0,0.92027,4e-05,11.53152]
[1776432888219,43.52,76545.96,0.0,0.92027,4e-05,11.53152]
[1776432888272,43.52,76550.1,0.0,0.92046,4e-05,11.51199]
[1776432890226,43.52,76551.32,0.0,0.92051,4e-05,11.50624]
[1776432890287,43.52,76553.82,0.0,0.92062,4e-05,11.49456]
[1776432892209,43.52,76557.62,0.0,0.92079,4e-05,11.47684]
[1776432893217,43.52,76567.74,0.0,0.92123,4e-05,11.43001]
[1776432894316,43.52,76567.74,0.0,0.92123,4e-05,11.43001]
[1776432894223,43.52,76569.11,0.0,0.92129,4e-05,11.42366]
[1776432895230,43.52,76570.99,0.0,0.92137,4e-05,11.41501]
[1776432897244,43.52,76561.83,0.0,0.92097,4e-05,11.45745]
[1776432898189,43.52,76561.83,0.0,0.92097,4e-05,11.45745]
[1776432898251,43.52,76560.25,0.0,0.9209,4e-05,11.46475]
[1776432899671,43.52,76562.79,0.0,0.92101,4e-05,11.45297]
[1776432900267,43.52,76564.92,0.0,0.9211,4e-05,11.44312]
[1776432901274,43.52,76554.79,0.0,0.92066,4e-05,11.49003]
[1776432902281,43.52,76560.8,0.0,0.92093,4e-05,11.46213]
[1776432903288,43.52,76573.05,0.0,0.92146,4e-05,11.40549]
[1776432903430,43.52,76573.05,0.0,0.92146,4e-05,11.40549]
[1776432904295,43.52,76580.43,0.0,0.92178,4e-05,11.37148]
[1776432905303,43.52,76586.6,0.0,0.92204,4e-05,11.34318]
[1776432908328,43.52,76593.09,0.0,0.92232,4e-05,11.31353]
[1776432909478,43.52,76594.45,0.0,0.92237,4e-05,11.30751]
[1776432910352,43.52,76578.47,0.0,0.92169,4e-05,11.38111]
[1776432911349,43.52,76560.95,0.0,0.92092,4e-05,11.46243]
[1776432912356,43.52,76562.39,0.0,0.92099,4e-05,11.45576]
[1776432914050,43.52,76561.22,0.0,0.92094,4e-05,11.46117]
[1776432914371,43.52,76574.32,0.0,0.9215,4e-05,11.4006]
[1776432915380,43.52,76598.92,0.0,0.92256,4e-05,11.28731]
[1776432916387,43.52,76608.6,0.0,0.92297,4e-05,11.24312]
[1776432917322,43.52,76608.6,0.0,0.92297,4e-05,11.24312]
[1776432917402,43.52,76598.54,0.0,0.92254,4e-05,11.28929]
[1776432918439,43.52,76585.5,0.0,0.92198,4e-05,11.34944]
[1776432919417,43.52,76588.18,0.0,0.9221,4e-05,11.33717]
[1776432921146,43.52,76588.18,0.0,0.9221,4e-05,11.33717]
[1776432921223,43.52,76578.76,0.0,0.92169,4e-05,11.38066]
[1776432921431,43.52,76575.26,0.0,0.92154,4e-05,11.39683]
[1776432923445,43.52,76570.47,0.0,0.92133,4e-05,11.41892]
[1776432926466,43.52,76575.62,0.0,0.92156,4e-05,11.39501]
[1776432927473,43.52,76590.81,0.0,0.92221,4e-05,11.32476]
[1776432929365,43.52,76590.81,0.0,0.92221,4e-05,11.32476]
[1776432928479,43.52,76597.79,0.0,0.92251,4e-05,11.29253]
[1776432929528,43.52,76597.79,0.0,0.92251,4e-05,11.29253]
[1776432929572,43.52,76601.64,0.0,0.92268,4e-05,11.27477]
[1776432930494,43.52,76605.96,0.0,0.92287,4e-05,11.25462]
[1776432931501,43.52,76601.25,0.0,0.92269,4e-05,11.27287]
[1776432933230,43.52,76601.25,0.0,0.92269,4e-05,11.27287]
[1776432934524,43.52,76614.47,0.0,0.92325,4e-05,11.21213]
[1776432935531,43.52,76618.12,0.0,0.92341,4e-05,11.19521]
[1776432937212,43.52,76618.12,0.0,0.92341,4e-05,11.19521]
[1776432937277,43.52,76618.82,0.0,0.92344,4e-05,11.19191]
[1776432938558,43.52,76624.17,0.0,0.92367,4e-05,11.16728]
[1776432941578,43.52,76629.21,0.0,0.92389,4e-05,11.14385]
[1776432942585,43.52,76623.93,0.0,0.92366,4e-05,11.16784]
[1776432947620,43.52,76623.31,0.0,0.92363,4e-05,11.17121]
[1776432949636,43.52,76629.07,0.0,0.92387,4e-05,11.14514]
[1776432952759,43.52,76627.16,0.0,0.92379,4e-05,11.15414]
[1776432952828,43.52,76626.05,0.0,0.92374,4e-05,11.15925]
[1776432956234,43.52,76624.59,0.0,0.92368,4e-05,11.16597]
[1776432956286,43.52,76623.31,0.0,0.92363,4e-05,11.17184]
[1776432956686,43.52,76617.59,0.0,0.92338,4e-05,11.198]
[1776432958207,43.52,76617.59,0.0,0.92338,4e-05,11.198]
[1776432958221,43.52,76607.63,0.0,0.92296,4e-05,11.24358]
[1776432958700,43.52,76612.39,0.0,0.92316,4e-05,11.22166]
[1776432960714,43.52,76605.48,0.0,0.92287,4e-05,11.25317]
[1776432962216,43.52,76605.48,0.0,0.92287,4e-05,11.25317]
[1776432962445,43.52,76605.48,0.0,0.92287,4e-05,11.25317]
[1776432963737,43.52,76591.87,0.0,0.92229,4e-05,11.31527]
[1776432964744,43.52,76575.84,0.0,0.9216,4e-05,11.38892]
[1776432965538,43.52,76575.84,0.0,0.9216,4e-05,11.38892]
[1776432965751,43.52,76563.21,0.0,0.92106,4e-05,11.44696]
[1776432966757,43.51,76567.12,0.0,0.92123,4e-05,11.42847]
[1776432969253,43.51,76569.85,0.0,0.92135,4e-05,11.41546]
[1776432969337,43.51,76568.4,0.0,0.92129,4e-05,11.4218]
[1776432969779,43.51,76574.0,0.0,0.92154,4e-05,11.39555]
[1776432970789,43.51,76581.0,0.0,0.92185,4e-05,11.36291]
[1776432972801,43.51,76583.17,0.0,0.92194,4e-05,11.35236]
[1776432977222,43.51,76585.28,0.0,0.92204,4e-05,11.34185]
[1776432977263,43.51,76588.23,0.0,0.92217,4e-05,11.32802]
[1776432978843,43.51,76594.09,0.0,0.92243,4e-05,11.30064]
[1776432981863,43.51,76583.84,0.0,0.92199,4e-05,11.34731]
[1776432982871,43.51,76567.9,0.0,0.9213,4e-05,11.42064]
[1776432983878,43.51,76581.4,0.0,0.92189,4e-05,11.35797]
[1776432984885,43.5,76584.35,0.0,0.92202,4e-05,11.34412]
[1776432986046,43.5,76584.35,0.0,0.92202,4e-05,11.34412]
[1776432986102,43.5,76581.55,0.0,0.9219,4e-05,11.3568]
[1776432988210,43.5,76578.61,0.0,0.92177,4e-05,11.37036]
[1776432988314,43.5,76578.61,0.0,0.92177,4e-05,11.37036]
[1776432989068,43.5,76552.88,0.0,0.92066,4e-05,11.4891]
[1776432990064,43.5,76544.81,0.0,0.92031,4e-05,11.52655]
[1776432992300,43.5,76548.1,0.0,0.92047,4e-05,11.50787]
[1776432992352,43.5,76550.85,0.0,0.9206,4e-05,11.49409]
[1776432993069,43.5,76557.82,0.0,0.92091,4e-05,11.4613]
[1776432994231,43.5,76557.82,0.0,0.92091,4e-05,11.4613]
[1776432994317,43.5,76557.82,0.0,0.92091,4e-05,11.4613]
[1776432994362,43.5,76565.87,0.0,0.92126,4e-05,11.42362]
[1776432995086,43.5,76581.71,0.0,0.92195,4e-05,11.35011]
[1776432996093,43.5,76589.42,0.0,0.92229,4e-05,11.31435]
[1776432996924,43.5,76589.42,0.0,0.92229,4e-05,11.31435]
[1776432997099,43.5,76595.22,0.0,0.92254,4e-05,11.28748]
[1776432998128,43.5,76599.48,0.0,0.92272,4e-05,11.26776]
[1776432999135,43.5,76596.76,0.0,0.92261,4e-05,11.28014]
[1776433001021,43.5,76594.85,0.0,0.92253,4e-05,11.28879]
[1776433001206,43.5,76594.85,0.0,0.92253,4e-05,11.28879]
[1776433002210,43.5,76594.03,0.0,0.92249,4e-05,11.29242]
[1776433002222,43.5,76574.34,0.0,0.92164,4e-05,11.38299]
[1776433003173,43.5,76542.76,0.0,0.92027,4e-05,11.52924]
[1776433004182,43.5,76514.48,0.0,0.91902,4e-05,11.66102]
[1776433004694,43.5,76514.48,0.0,0.91902,4e-05,11.66102]
[1776433005209,43.5,76515.97,0.0,0.91909,4e-05,11.65386]
[1776433006216,43.49,76526.16,0.0,0.91955,4e-05,11.60551]
[1776433007223,43.49,76527.7,0.0,0.91962,4e-05,11.59802]
[1776433008357,43.49,76527.7,0.0,0.91962,4e-05,11.59802]
[1776433008420,43.49,76539.87,0.0,0.92016,4e-05,11.54076]
[1776433009260,43.49,76539.87,0.0,0.92016,4e-05,11.54076]
[1776433009382,43.49,76539.87,0.0,0.92016,4e-05,11.54076]
[1776433009484,43.49,76556.74,0.0,0.9209,4e-05,11.46193]
[1776433010244,43.49,76575.32,0.0,0.92171,4e-05,11.3756]
[1776433011251,43.49,76590.64,0.0,0.92238,4e-05,11.30473]
[1776433012258,43.49,76586.42,0.0,0.9222,4e-05,11.32399]
[1776433013265,43.49,76569.02,0.0,0.92145,4e-05,11.40407]
[1776433014272,43.49,76558.56,0.0,0.92099,4e-05,11.45213]
[1776433015279,43.49,76560.49,0.0,0.92108,4e-05,11.4428]
[1776433016286,43.49,76569.17,0.0,0.92146,4e-05,11.40226]
[1776433017293,43.49,76577.73,0.0,0.92183,4e-05,11.36276]
[1776433018299,43.49,76577.35,0.0,0.92182,4e-05,11.36461]
[1776433018915,43.49,76577.35,0.0,0.92182,4e-05,11.36461]
[1776433018935,43.49,76577.35,0.0,0.92182,4e-05,11.36461]
[1776433021321,43.49,76585.81,0.0,0.92218,4e-05,11.3259]
[1776433022328,43.49,76592.95,0.0,0.92249,4e-05,11.29285]
[1776433023087,43.49,76592.95,0.0,0.92249,4e-05,11.29285]
[1776433023335,43.49,76595.74,0.0,0.92261,4e-05,11.27988]
[1776433024341,43.49,76591.81,0.0,0.92244,4e-05,11.29783]
[1776433025349,43.49,76579.82,0.0,0.92192,4e-05,11.35327]
[1776433026356,43.49,76578.99,0.0,0.92188,4e-05,11.35723]
[1776433028370,43.49,76583.52,0.0,0.92208,4e-05,11.33658]
[1776433029582,43.49,76583.52,0.0,0.92208,4e-05,11.33658]
[1776433029377,43.49,76589.69,0.0,0.92234,4e-05,11.30832]
[1776433031392,43.49,76596.85,0.0,0.92265,4e-05,11.27543]
[1776433032401,43.49,76609.71,0.0,0.9232,4e-05,11.21631]
[1776433032910,43.49,76609.71,0.0,0.9232,4e-05,11.21631]
[1776433033406,43.49,76622.48,0.0,0.92374,4e-05,11.15786]
[1776433034413,43.49,76622.45,0.0,0.92374,4e-05,11.15808]
[1776433036282,43.49,76621.29,0.0,0.92369,4e-05,11.16347]
[1776433036427,43.49,76620.38,0.0,0.92365,4e-05,11.1677]
[1776433037203,43.49,76620.38,0.0,0.92365,4e-05,11.1677]
[1776433037434,43.49,76609.09,0.0,0.92317,4e-05,11.21945]
[1776433038441,43.49,76587.71,0.0,0.92226,4e-05,11.31765]
[1776433039461,43.49,76561.18,0.0,0.92111,4e-05,11.43994]
[1776433040468,43.49,76553.89,0.0,0.92079,4e-05,11.47366]
[1776433041475,43.49,76558.52,0.0,0.92099,4e-05,11.4521]
[1776433042482,43.49,76563.75,0.0,0.92123,4e-05,11.4275]
[1776433043129,43.49,76563.75,0.0,0.92123,4e-05,11.4275]
[1776433043489,43.49,76570.83,0.0,0.92154,4e-05,11.39442]
[1776433044496,43.49,76576.88,0.0,0.9218,4e-05,11.36656]
[1776433045503,43.49,76583.52,0.0,0.92208,4e-05,11.33605]
[1776433046509,43.49,76586.45,0.0,0.92221,4e-05,11.32271]
[1776433047219,43.49,76586.45,0.0,0.92221,4e-05,11.32271]
[1776433047517,43.49,76598.25,0.0,0.92271,4e-05,11.26863]
[1776433048439,43.49,76598.25,0.0,0.92271,4e-05,11.26863]
[1776433048525,43.49,76608.21,0.0,0.92314,4e-05,11.22284]
[1776433049532,43.49,76603.93,0.0,0.92296,4e-05,11.24245]
[1776433050539,43.49,76607.2,0.0,0.9231,4e-05,11.22741]
[1776433051545,43.49,76617.61,0.0,0.92356,4e-05,11.17665]
[1776433052553,43.49,76622.37,0.0,0.92376,4e-05,11.15494]
[1776433053559,43.49,76625.1,0.0,0.92387,4e-05,11.14257]
[1776433056580,43.49,76619.03,0.0,0.92361,4e-05,11.17067]
[1776433057588,43.49,76615.93,0.0,0.92348,4e-05,11.18492]
[1776433058604,43.49,76604.74,0.0,0.923,4e-05,11.23623]
[1776433059603,43.49,76590.92,0.0,0.92241,4e-05,11.30003]
[1776433060610,43.49,76585.45,0.0,0.92217,4e-05,11.32543]
[1776433061617,43.49,76591.58,0.0,0.92243,4e-05,11.29739]
[1776433062624,43.49,76597.97,0.0,0.92271,4e-05,11.26825]
[1776433063634,43.49,76605.31,0.0,0.92302,4e-05,11.23484]
[1776433064641,43.49,76613.69,0.0,0.92337,4e-05,11.19677]
[1776433066660,43.49,76624.65,0.0,0.92383,4e-05,11.14744]
[1776433066904,43.49,76624.65,0.0,0.92383,4e-05,11.14744]
[1776433067666,43.49,76631.49,0.0,0.92412,4e-05,11.11633]
[1776433069681,43.49,76636.0,0.0,0.9243,4e-05,11.0961]
[1776433069877,43.49,76636.0,0.0,0.9243,4e-05,11.0961]
[1776433070314,43.49,76636.0,0.0,0.9243,4e-05,11.0961]
[1776433070688,43.5,76636.08,0.0,0.92431,4e-05,11.09592]
[1776433073867,43.5,76638.53,0.0,0.92441,4e-05,11.0851]
[1776433073877,43.5,76601.76,0.0,0.92284,4e-05,11.25341]
[1776433074798,43.5,76593.3,0.0,0.92248,4e-05,11.29253]
[1776433077387,43.5,76599.66,0.0,0.92275,4e-05,11.26331]
[1776433077430,43.5,76615.76,0.0,0.92344,4e-05,11.18885]
[1776433078196,43.5,76615.76,0.0,0.92344,4e-05,11.18885]
[1776433078274,43.49,76621.38,0.0,0.92369,4e-05,11.16285]
[1776433080876,43.49,76617.69,0.0,0.92353,4e-05,11.1794]
[1776433080988,43.49,76626.08,0.0,0.92389,4e-05,11.14072]
[1776433082784,43.49,76628.67,0.0,0.92401,4e-05,11.12837]
[1776433084625,43.49,76628.67,0.0,0.92401,4e-05,11.12837]
[1776433084671,43.49,76619.35,0.0,0.92362,4e-05,11.17038]
[1776433085860,43.49,76571.35,0.0,0.92156,4e-05,11.39099]
[1776433086076,43.49,76542.67,0.0,0.92031,4e-05,11.52384]
[1776433086813,43.49,76535.28,0.0,0.91999,4e-05,11.5577]
[1776433088447,43.49,76535.28,0.0,0.91999,4e-05,11.5577]
[1776433088552,43.49,76526.67,0.0,0.91961,4e-05,11.5973]
[1776433089415,43.49,76526.67,0.0,0.91961,4e-05,11.5973]
[1776433089433,43.49,76526.35,0.0,0.9196,4e-05,11.59851]
[1776433091848,43.49,76542.11,0.0,0.9203,4e-05,11.5247]
[1776433093054,43.49,76542.11,0.0,0.9203,4e-05,11.5247]
[1776433093089,43.49,76537.09,0.0,0.92008,4e-05,11.54787]
[1776433093863,43.49,76527.38,0.0,0.91966,4e-05,11.59288]
[1776433094870,43.49,76530.82,0.0,0.91981,4e-05,11.57659]
[1776433097204,43.49,76533.59,0.0,0.91993,4e-05,11.56345]
[1776433097250,43.49,76532.73,0.0,0.9199,4e-05,11.56723]
[1776433097891,43.48,76535.59,0.0,0.92003,4e-05,11.55337]
[1776433099905,43.48,76526.07,0.0,0.91962,4e-05,11.59662]
[1776433100912,43.48,76515.31,0.0,0.91915,4e-05,11.64623]
[1776433101924,43.48,76510.61,0.0,0.91894,4e-05,11.66784]
[1776433102928,43.48,76516.95,0.0,0.91923,4e-05,11.63784]
[1776433103760,43.48,76516.95,0.0,0.91923,4e-05,11.63784]
[1776433103935,43.48,76519.69,0.0,0.91935,4e-05,11.62472]
[1776433104942,43.48,76529.57,0.0,0.91979,4e-05,11.57801]
[1776433105949,43.48,76529.94,0.0,0.91982,4e-05,11.57572]
[1776433107634,43.48,76529.94,0.0,0.91982,4e-05,11.57572]
[1776433107733,43.48,76529.25,0.0,0.91979,4e-05,11.57816]
[1776433111391,43.47,76522.5,0.0,0.9195,4e-05,11.60914]
[1776433111442,43.47,76522.2,0.0,0.91951,4e-05,11.60694]
[1776433112191,43.47,76522.2,0.0,0.91951,4e-05,11.60694]
[1776433114016,43.47,76513.7,0.0,0.91914,4e-05,11.64613]
[1776433115029,43.47,76500.09,0.0,0.91853,4e-05,11.70951]
[1776433116035,43.47,76488.42,0.0,0.91801,4e-05,11.76417]
[1776433117043,43.47,76488.66,0.0,0.91803,4e-05,11.76289]
[1776433118049,43.47,76494.52,0.0,0.91829,4e-05,11.73525]
[1776433118836,43.47,76494.52,0.0,0.91829,4e-05,11.73525]
[1776433119473,43.47,76494.52,0.0,0.91829,4e-05,11.73525]
[1776433119528,43.47,76502.89,0.0,0.91866,4e-05,11.69586]
[1776433120064,43.47,76518.24,0.0,0.91935,4e-05,11.62411]
[1776433121071,43.47,76525.1,0.0,0.91965,4e-05,11.59184]
[1776433122077,43.47,76531.01,0.0,0.91991,4e-05,11.5641]
[1776433124957,43.47,76529.47,0.0,0.91984,4e-05,11.57157]
[1776433125712,43.47,76529.47,0.0,0.91984,4e-05,11.57157]
[1776433126879,43.47,76532.58,0.0,0.91998,4e-05,11.55757]
[1776433128936,43.47,76530.95,0.0,0.91991,4e-05,11.56501]
[1776433130134,43.47,76539.63,0.0,0.92029,4e-05,11.5243]
[1776433130958,43.47,76539.63,0.0,0.92029,4e-05,11.5243]
[1776433131141,43.47,76541.4,0.0,0.92037,4e-05,11.51598]
[1776433134963,43.47,76543.5,0.0,0.92046,4e-05,11.50596]
[1776433135500,43.47,76543.5,0.0,0.92046,4e-05,11.50596]
[1776433138190,43.47,76532.16,0.0,0.91997,4e-05,11.55867]
[1776433139352,43.47,76532.16,0.0,0.91997,4e-05,11.55867]
[1776433139376,43.47,76533.99,0.0,0.92004,4e-05,11.55032]
[1776433141212,43.47,76520.09,0.0,0.91943,4e-05,11.61546]
[1776433142219,43.47,76508.85,0.0,0.91893,4e-05,11.66804]
[1776433143226,43.47,76510.01,0.0,0.91898,4e-05,11.66261]
[1776433145240,43.47,76503.43,0.0,0.91869,4e-05,11.69343]
[1776433145854,43.47,76503.43,0.0,0.91869,4e-05,11.69343]
[1776433146248,43.47,76496.71,0.0,0.91839,4e-05,11.72487]
[1776433148262,43.47,76506.56,0.0,0.91883,4e-05,11.67857]
[1776433149504,43.47,76506.56,0.0,0.91883,4e-05,11.67857]
[1776433149586,43.47,76518.26,0.0,0.91935,4e-05,11.62397]
[1776433151283,43.47,76526.2,0.0,0.9197,4e-05,11.58705]
[1776433156318,43.47,76524.94,0.0,0.91964,4e-05,11.59359]
[1776433159339,43.47,76533.01,0.0,0.91999,4e-05,11.55576]
[1776433161353,43.47,76520.48,0.0,0.91944,4e-05,11.61385]
[1776433162360,43.47,76514.82,0.0,0.91919,4e-05,11.64011]
[1776433163367,43.47,76505.89,0.0,0.9188,4e-05,11.68196]
[1776433165381,43.47,76506.01,0.0,0.9188,4e-05,11.68147]
[1776433166388,43.47,76511.08,0.0,0.91903,4e-05,11.65774]
[1776433167395,43.47,76505.05,0.0,0.91876,4e-05,11.68595]
[1776433170657,43.47,76503.55,0.0,0.91869,4e-05,11.69303]
[1776433170686,43.47,76504.25,0.0,0.91872,4e-05,11.68973]
[1776433175453,43.47,76499.89,0.0,0.91855,4e-05,11.70703]
[1776433176460,43.47,76494.1,0.0,0.91829,4e-05,11.73418]
[1776433177467,43.47,76487.08,0.0,0.91797,4e-05,11.76711]
[1776433178474,43.47,76487.86,0.0,0.91801,4e-05,11.76328]
[1776433183509,43.47,76490.91,0.0,0.91815,4e-05,11.74848]
[1776433188546,43.47,76491.92,0.0,0.9182,4e-05,11.74324]
[1776433190562,43.47,76500.07,0.0,0.91857,4e-05,11.70494]
[1776433191569,43.47,76507.6,0.0,0.9189,4e-05,11.66959]
[1776433192576,43.47,76514.39,0.0,0.91921,4e-05,11.63753]
[1776433193583,43.47,76526.45,0.0,0.91975,4e-05,11.58067]
[1776433194704,43.47,76526.45,0.0,0.91975,4e-05,11.58067]
[1776433194725,43.47,76526.45,0.0,0.91975,4e-05,11.58067]
[1776433194806,43.47,76535.49,0.0,0.92015,4e-05,11.53807]
[1776433195761,43.47,76535.49,0.0,0.92015,4e-05,11.53807]
[1776433195597,43.47,76543.18,0.0,0.92049,4e-05,11.50189]
[1776433195902,43.47,76543.18,0.0,0.92049,4e-05,11.50189]
[1776433196604,43.47,76568.28,0.0,0.92158,4e-05,11.3856]
[1776433197689,43.46,76584.5,0.0,0.92229,4e-05,11.30982]
[1776433198618,43.46,76587.59,0.0,0.92243,4e-05,11.29514]
[1776433200635,43.46,76579.2,0.0,0.92207,4e-05,11.33337]
[1776433201642,43.46,76584.79,0.0,0.92232,4e-05,11.30744]
[1776433203656,43.46,76581.57,0.0,0.92218,4e-05,11.32212]
[1776433206677,43.46,76576.47,0.0,0.92196,4e-05,11.34535]
[1776433209698,43.46,76568.29,0.0,0.92161,4e-05,11.38268]
[1776433211712,43.46,76555.0,0.0,0.92104,4e-05,11.44376]
[1776433212718,43.46,76549.56,0.0,0.9208,4e-05,11.46867]
[1776433213726,43.46,76546.85,0.0,0.92069,4e-05,11.48089]
[1776433215740,43.46,76564.61,0.0,0.92147,4e-05,11.39787]
[1776433216746,43.46,76567.28,0.0,0.92159,4e-05,11.38528]
[1776433217754,43.45,76571.38,0.0,0.92177,4e-05,11.3661]
[1776433219768,43.45,76581.52,0.0,0.92221,4e-05,11.3189]
[1776433220775,43.45,76589.04,0.0,0.92253,4e-05,11.28413]
[1776433221782,43.45,76591.82,0.0,0.92265,4e-05,11.27126]
[1776433222789,43.45,76589.04,0.0,0.92253,4e-05,11.28399]
[1776433224821,43.45,76605.65,0.0,0.92324,4e-05,11.20755]
[1776433225826,43.45,76612.17,0.0,0.92352,4e-05,11.17772]
[1776433227841,43.45,76615.85,0.0,0.92368,4e-05,11.16106]
[1776433231869,43.45,76607.33,0.0,0.92333,4e-05,11.19745]
[1776433233883,43.45,76612.2,0.0,0.92353,4e-05,11.17522]
[1776433234889,43.45,76616.9,0.0,0.92373,4e-05,11.1538]
[1776433237911,43.46,76613.83,0.0,0.9236,4e-05,11.1682]
[1776433239927,43.46,76617.29,0.0,0.92375,4e-05,11.15256]
[1776433240933,43.46,76628.86,0.0,0.92423,4e-05,11.09982]
[1776433241939,43.46,76627.85,0.0,0.92419,4e-05,11.10463]
[1776433244809,43.46,76630.46,0.0,0.92429,4e-05,11.09331]
[1776433245967,43.46,76625.78,0.0,0.92409,4e-05,11.11485]
[1776433246945,43.46,76625.78,0.0,0.92409,4e-05,11.11485]
[1776433246973,43.46,76618.45,0.0,0.92378,4e-05,11.14851]
[1776433248988,43.46,76618.45,0.0,0.92378,4e-05,11.1487]
[1776433249995,43.46,76615.9,0.0,0.92367,4e-05,11.16047]
[1776433251007,43.46,76609.68,0.0,0.92341,4e-05,11.18903]
[1776433254943,43.46,76609.84,0.0,0.92341,4e-05,11.18839]
[1776433256042,43.46,76604.3,0.0,0.92318,4e-05,11.21387]
[1776433258056,43.46,76600.93,0.0,0.92303,4e-05,11.22933]
[1776433261077,43.46,76594.46,0.0,0.92276,4e-05,11.25902]
[1776433263097,43.46,76609.69,0.0,0.92341,4e-05,11.18903]
[1776433264102,43.46,76620.02,0.0,0.92385,4e-05,11.14181]
[1776433265109,43.46,76621.69,0.0,0.92391,4e-05,11.13431]
[1776433266116,43.46,76619.14,0.0,0.92381,4e-05,11.14611]
[1776433268130,43.46,76628.05,0.0,0.92418,4e-05,11.10564]
[1776433272158,43.46,76632.96,0.0,0.92438,4e-05,11.08395]
[1776433275184,43.46,76624.21,0.0,0.92401,4e-05,11.12445]
[1776433277203,43.46,76628.2,0.0,0.92417,4e-05,11.10649]
[1776433280219,43.46,76631.79,0.0,0.92432,4e-05,11.09057]
[1776433281226,43.46,76623.41,0.0,0.92396,4e-05,11.12899]
[1776433282233,43.46,76626.32,0.0,0.92409,4e-05,11.11582]
[1776433283247,43.47,76630.96,0.0,0.92428,4e-05,11.09477]
[1776433285263,43.47,76627.45,0.0,0.92413,4e-05,11.11113]
[1776433286270,43.47,76623.91,0.0,0.92398,4e-05,11.12743]
[1776433288284,43.47,76627.29,0.0,0.92412,4e-05,11.1122]
[1776433292312,43.47,76639.02,0.0,0.92463,4e-05,11.05618]
[1776433293318,43.47,76639.4,0.0,0.92464,4e-05,11.05466]
[1776433294360,43.47,76639.4,0.0,0.92464,4e-05,11.05466]
[1776433294439,43.47,76639.4,0.0,0.92464,4e-05,11.05466]
[1776433296339,43.47,76636.57,0.0,0.92452,4e-05,11.06821]
[1776433297347,43.47,76632.83,0.0,0.92436,4e-05,11.08544]
[1776433298354,43.47,76636.88,0.0,0.92453,4e-05,11.06714]
[1776433300854,43.47,76638.21,0.0,0.92458,4e-05,11.06127]
[1776433300936,43.47,76638.21,0.0,0.92458,4e-05,11.06127]
[1776433303389,43.47,76634.06,0.0,0.9244,4e-05,11.08094]
[1776433304395,43.47,76628.19,0.0,0.92415,4e-05,11.10787]
[1776433306410,43.47,76631.92,0.0,0.92431,4e-05,11.09107]
[1776433307839,43.47,76631.92,0.0,0.92431,4e-05,11.09107]
[1776433307938,43.47,76631.92,0.0,0.92431,4e-05,11.09107]
[1776433307938,43.47,76636.33,0.0,0.92449,4e-05,11.07127]
[1776433309431,43.47,76638.97,0.0,0.9246,4e-05,11.05943]
[1776433313393,43.47,76638.22,0.0,0.92456,4e-05,11.06338]
[1776433313443,43.47,76638.22,0.0,0.92456,4e-05,11.06338]
[1776433314723,43.47,76639.11,0.0,0.9246,4e-05,11.0595]
[1776433314741,43.48,76639.27,0.0,0.9246,4e-05,11.05894]
[1776433318554,43.48,76637.31,0.0,0.92452,4e-05,11.06837]
[1776433319503,43.48,76646.32,0.0,0.92489,4e-05,11.0277]
[1776433320511,43.48,76658.39,0.0,0.9254,4e-05,10.97306]
[1776433322525,43.48,76661.17,0.0,0.92551,4e-05,10.96064]
[1776433324541,43.48,76672.08,0.0,0.92596,4e-05,10.91122]
[1776433326555,43.48,76666.92,0.0,0.92574,4e-05,10.93538]
[1776433327564,43.48,76684.02,0.0,0.92645,4e-05,10.85852]
[1776433328573,43.48,76692.43,0.0,0.92679,4e-05,10.82076]
[1776433329578,43.48,76696.0,0.0,0.92693,4e-05,10.80488]
[1776433334614,43.48,76701.86,0.0,0.92717,4e-05,10.77862]
[1776433335621,43.48,76708.35,0.0,0.92744,4e-05,10.74941]
[1776433336628,43.48,76715.53,0.0,0.92773,4e-05,10.7172]
[1776433338648,43.48,76731.76,0.0,0.92839,4e-05,10.64472]
[1776433339926,43.48,76738.87,0.0,0.92867,4e-05,10.61315]
[1776433340661,43.48,76750.84,0.0,0.92915,4e-05,10.56008]
[1776433341674,43.48,76763.79,0.0,0.92967,4e-05,10.5029]
[1776433342694,43.48,76789.9,0.0,0.9307,4e-05,10.38796]
[1776433343607,43.48,76789.9,0.0,0.9307,4e-05,10.38796]
[1776433343693,43.48,76817.4,0.0,0.93176,4e-05,10.26782]
[1776433344705,43.48,76857.24,0.0,0.93329,4e-05,10.09488]
[1776433345717,43.49,76885.52,0.0,0.93436,4e-05,9.9732]
[1776433346619,43.49,76885.52,0.0,0.93436,4e-05,9.9732]
[1776433346739,43.49,76894.68,0.0,0.9347,4e-05,9.93483]
[1776433347738,43.49,76916.46,0.0,0.9355,4e-05,9.84208]
[1776433348350,43.49,76916.46,0.0,0.9355,4e-05,9.84208]
[1776433348746,43.49,76918.73,0.0,0.93558,4e-05,9.83307]
[1776433351105,43.49,76919.28,0.0,0.9356,4e-05,9.83142]
[1776433350772,43.49,76908.0,0.0,0.93517,4e-05,9.88034]
[1776433351772,43.49,76890.42,0.0,0.93453,4e-05,9.9528]
[1776433352787,43.49,76893.28,0.0,0.93463,4e-05,9.94164]
[1776433353319,43.49,76893.28,0.0,0.93463,4e-05,9.94164]
[1776433353797,43.49,76915.61,0.0,0.93546,4e-05,9.84598]
[1776433355817,43.5,76915.01,0.0,0.93543,4e-05,9.84974]
[1776433357097,43.5,76915.01,0.0,0.93543,4e-05,9.84974]
[1776433357836,43.5,76902.75,0.0,0.93496,4e-05,9.90358]
[1776433359850,43.5,76914.74,0.0,0.9354,4e-05,9.85354]
[1776433360450,43.5,76914.74,0.0,0.9354,4e-05,9.85354]
[1776433360861,43.5,76932.57,0.0,0.93605,4e-05,9.77812]
[1776433361866,43.5,76946.39,0.0,0.93656,4e-05,9.71943]
[1776433363883,43.5,76945.01,0.0,0.9365,4e-05,9.72594]
[1776433364195,43.5,76945.01,0.0,0.9365,4e-05,9.72594]
[1776433364895,43.51,76946.2,0.0,0.93654,4e-05,9.72179]
[1776433366222,43.51,76946.2,0.0,0.93654,4e-05,9.72179]
[1776433365902,43.51,76938.41,0.0,0.93625,4e-05,9.75485]
[1776433367916,43.51,76933.84,0.0,0.93606,4e-05,9.77675]
[1776433370941,43.52,76947.25,0.0,0.93654,4e-05,9.7221]
[1776433371948,43.53,76949.64,0.0,0.93655,4e-05,9.72062]
[1776433372955,43.55,76954.77,0.0,0.93667,4e-05,9.70757]
[1776433374969,43.57,76942.95,0.0,0.93615,4e-05,9.76737]
[1776433377007,43.57,76931.9,0.0,0.93573,4e-05,9.81589]
[1776433378004,43.57,76927.08,0.0,0.93555,4e-05,9.83713]
[1776433380028,43.58,76919.45,0.0,0.93526,4e-05,9.87099]
[1776433384057,43.58,76929.02,0.0,0.93559,4e-05,9.83263]
[1776433385080,43.58,76919.19,0.0,0.93522,4e-05,9.87523]
[1776433386078,43.58,76884.73,0.0,0.93393,4e-05,10.02299]
[1776433387083,43.61,76873.27,0.0,0.93339,4e-05,10.08481]
[1776433388090,43.61,76871.19,0.0,0.9333,4e-05,10.09445]
[1776433389097,43.61,76859.11,0.0,0.93284,4e-05,10.14736]
[1776433390105,43.61,76853.13,0.0,0.9326,4e-05,10.17384]
[1776433390621,43.61,76853.13,0.0,0.9326,4e-05,10.17384]
[1776433391112,43.61,76841.17,0.0,0.93214,4e-05,10.22632]
[1776433392119,43.61,76830.65,0.0,0.93173,4e-05,10.27258]
[1776433393126,43.61,76829.88,0.0,0.9317,4e-05,10.27629]
[1776433394133,43.61,76823.54,0.0,0.93145,4e-05,10.30432]
[1776433394527,43.61,76823.54,0.0,0.93145,4e-05,10.30432]
[1776433395147,43.61,76817.53,0.0,0.93121,4e-05,10.33091]
[1776433395537,43.61,76817.53,0.0,0.93121,4e-05,10.33091]
[1776433396152,43.62,76802.58,0.0,0.93063,4e-05,10.3967]
[1776433397158,43.62,76805.76,0.0,0.93075,4e-05,10.3829]
[1776433398165,43.62,76811.78,0.0,0.93098,4e-05,10.35669]
[1776433399397,43.62,76811.78,0.0,0.93098,4e-05,10.35669]
[1776433400179,43.62,76816.89,0.0,0.93118,4e-05,10.33474]
[1776433401443,43.62,76816.89,0.0,0.93118,4e-05,10.33474]
[1776433401531,43.62,76823.86,0.0,0.93145,4e-05,10.30452]
[1776433402193,43.62,76833.39,0.0,0.93181,4e-05,10.26325]
[1776433403200,43.62,76830.92,0.0,0.93172,4e-05,10.2744]
[1776433404207,43.62,76823.72,0.0,0.93143,4e-05,10.3062]
[1776433405260,43.62,76818.72,0.0,0.93124,4e-05,10.32838]
[1776433406222,43.62,76810.97,0.0,0.93093,4e-05,10.36259]
[1776433408236,43.62,76821.18,0.0,0.93133,4e-05,10.31835]
[1776433409243,43.62,76828.69,0.0,0.93161,4e-05,10.28584]
[1776433414278,43.63,76832.06,0.0,0.93175,4e-05,10.26985]
[1776433416292,43.63,76839.38,0.0,0.93202,4e-05,10.23873]
[1776433417299,43.63,76845.38,0.0,0.93225,4e-05,10.21305]
[1776433418306,43.63,76855.03,0.0,0.93262,4e-05,10.17161]
[1776433419313,43.63,76856.3,0.0,0.93266,4e-05,10.16662]
[1776433420321,43.63,76866.18,0.0,0.93304,4e-05,10.12436]
[1776433421330,43.63,76875.07,0.0,0.93337,4e-05,10.08654]
[1776433422337,43.63,76876.53,0.0,0.93342,4e-05,10.08125]
[1776433423566,43.63,76876.53,0.0,0.93342,4e-05,10.08125]
[1776433423578,43.64,76885.63,0.0,0.93375,4e-05,10.04269]
[1776433424351,43.64,76895.18,0.0,0.93411,4e-05,10.00235]
[1776433425359,43.64,76908.62,0.0,0.93461,4e-05,9.9451]
[1776433426365,43.64,76898.59,0.0,0.93423,4e-05,9.98858]
[1776433427560,43.64,76898.59,0.0,0.93423,4e-05,9.98858]
[1776433427610,43.64,76891.65,0.0,0.93396,4e-05,10.0192]
[1776433429705,43.64,76895.72,0.0,0.93411,4e-05,10.00247]
[1776433430397,43.67,76887.38,0.0,0.93366,4e-05,10.05359]
[1776433431761,43.67,76887.38,0.0,0.93366,4e-05,10.05359]
[1776433431792,43.67,76876.48,0.0,0.93324,4e-05,10.10188]
[1776433432575,43.67,76876.48,0.0,0.93324,4e-05,10.10188]
[1776433432672,43.67,76839.38,0.0,0.93182,4e-05,10.26269]
[1776433433426,43.67,76809.78,0.0,0.93067,4e-05,10.392]
[1776433434431,43.68,76815.18,0.0,0.93087,4e-05,10.36886]
[1776433435959,43.68,76815.18,0.0,0.93087,4e-05,10.36886]
[1776433436061,43.68,76810.14,0.0,0.93067,4e-05,10.39131]
[1776433436446,43.68,76787.37,0.0,0.92978,4e-05,10.49138]
[1776433437980,43.68,76787.37,0.0,0.92978,4e-05,10.49138]
[1776433437981,43.68,76780.64,0.0,0.92951,4e-05,10.52101]
[1776433438477,43.68,76791.82,0.0,0.92995,4e-05,10.47173]
[1776433439476,43.68,76806.73,0.0,0.93054,4e-05,10.40624]
[1776433440483,43.68,76813.89,0.0,0.93082,4e-05,10.375]
[1776433442497,43.68,76807.73,0.0,0.93058,4e-05,10.40234]
[1776433443509,43.68,76799.89,0.0,0.93027,4e-05,10.43689]
[1776433444512,43.68,76792.28,0.0,0.92997,4e-05,10.47043]
[1776433446526,43.68,76811.93,0.0,0.93074,4e-05,10.3842]
[1776433447533,43.68,76828.3,0.0,0.93137,4e-05,10.31276]
[1776433448540,43.68,76849.23,0.0,0.93218,4e-05,10.2219]
[1776433449547,43.68,76859.37,0.0,0.93257,4e-05,10.17792]
[1776433450554,43.68,76861.11,0.0,0.93263,4e-05,10.17047]
[1776433451561,43.68,76865.93,0.0,0.93282,4e-05,10.1497]
[1776433452568,43.68,76872.79,0.0,0.93308,4e-05,10.12018]
[1776433453575,43.68,76877.87,0.0,0.93327,4e-05,10.09843]
[1776433454581,43.68,76884.05,0.0,0.9335,4e-05,10.07201]
[1776433458614,43.68,76884.68,0.0,0.93352,4e-05,10.07035]
[1776433460628,43.68,76895.59,0.0,0.93392,4e-05,10.02395]
[1776433462642,43.68,76902.49,0.0,0.93418,4e-05,9.99497]
[1776433463365,43.68,76902.49,0.0,0.93418,4e-05,9.99497]
[1776433463649,43.68,76910.03,0.0,0.93446,4e-05,9.96299]
[1776433465663,43.69,76916.49,0.0,0.93469,4e-05,9.93618]
[1776433466670,43.69,76911.65,0.0,0.93451,4e-05,9.95734]
[1776433467342,43.69,76911.65,0.0,0.93451,4e-05,9.95734]
[1776433469459,43.69,76916.14,0.0,0.93467,4e-05,9.93905]
[1776433474726,43.69,76921.22,0.0,0.93485,4e-05,9.91719]
[1776433475732,43.7,76929.1,0.0,0.93514,4e-05,9.88403]
[1776433476739,43.7,76929.52,0.0,0.93515,4e-05,9.88275]
[1776433480769,43.7,76950.35,0.0,0.9359,4e-05,9.79647]
[1776433482783,43.7,76941.53,0.0,0.93557,4e-05,9.83517]
[1776433483797,43.7,76935.63,0.0,0.93534,4e-05,9.86091]
[1776433485129,43.71,76925.21,0.0,0.93495,4e-05,9.9065]
[1776433486815,43.71,76914.16,0.0,0.93453,4e-05,9.95466]
[1776433487822,43.72,76905.18,0.0,0.93415,4e-05,9.99752]
[1776433488829,43.72,76898.73,0.0,0.93391,4e-05,10.02556]
[1776433493864,43.72,76899.17,0.0,0.93391,4e-05,10.02572]
[1776433497892,43.72,76891.12,0.0,0.93359,4e-05,10.06124]
[1776433498899,43.72,76915.97,0.0,0.93453,4e-05,9.95456]
[1776433499922,43.72,76919.3,0.0,0.93465,4e-05,9.94038]
[1776433500919,43.72,76932.28,0.0,0.93514,4e-05,9.88502]
[1776433502213,43.72,76935.82,0.0,0.93526,4e-05,9.87018]
[1776433504946,43.73,76922.64,0.0,0.93476,4e-05,9.92763]
[1776433505954,43.73,76921.84,0.0,0.93473,4e-05,9.93113]
[1776433506961,43.73,76929.0,0.0,0.935,4e-05,9.90067]
[1776433508874,43.73,76930.89,0.0,0.93507,4e-05,9.89274]
[1776433508975,43.73,76909.66,0.0,0.93428,4e-05,9.98341]
[1776433509982,43.73,76892.29,0.0,0.93362,4e-05,10.05807]
[1776433510989,43.73,76892.36,0.0,0.93363,4e-05,10.05762]
[1776433512310,43.73,76892.36,0.0,0.93363,4e-05,10.05762]
[1776433511996,43.73,76898.65,0.0,0.93386,4e-05,10.03047]
[1776433513003,43.73,76887.31,0.0,0.93343,4e-05,10.07989]
[1776433514010,43.73,76881.43,0.0,0.9332,4e-05,10.10582]
[1776433514457,43.73,76881.43,0.0,0.9332,4e-05,10.10582]
[1776433516459,43.73,76876.78,0.0,0.93302,4e-05,10.12697]
[1776433522066,43.74,76872.72,0.0,0.93284,4e-05,10.14713]
[1776433525087,43.74,76861.74,0.0,0.93242,4e-05,10.19492]
[1776433526095,43.74,76842.1,0.0,0.93166,4e-05,10.28021]
[1776433527102,43.74,76839.14,0.0,0.93155,4e-05,10.29298]
[1776433529088,43.74,76839.58,0.0,0.93157,4e-05,10.29094]
[1776433529116,43.74,76833.75,0.0,0.93134,4e-05,10.31622]
[1776433530123,43.74,76826.57,0.0,0.93106,4e-05,10.34738]
[1776433533058,43.74,76830.66,0.0,0.93124,4e-05,10.32649]
[1776433538130,43.74,76837.13,0.0,0.9315,4e-05,10.29751]
[1776433538179,43.74,76819.86,0.0,0.93083,4e-05,10.37275]
[1776433539186,43.73,76801.85,0.0,0.93013,4e-05,10.45142]
[1776433540193,43.73,76796.58,0.0,0.92992,4e-05,10.4742]
[1776433541952,43.73,76792.4,0.0,0.92976,4e-05,10.49216]
[1776433542208,43.73,76783.22,0.0,0.9294,4e-05,10.5325]
[1776433543216,43.73,76779.56,0.0,0.92926,4e-05,10.54813]
[1776433543951,43.73,76779.56,0.0,0.92926,4e-05,10.54813]
[1776433546236,43.73,76803.9,0.0,0.93023,4e-05,10.43993]
[1776433547243,43.73,76812.16,0.0,0.93056,4e-05,10.40283]
[1776433550264,43.73,76822.58,0.0,0.93097,4e-05,10.35631]
[1776433552295,43.73,76827.79,0.0,0.93118,4e-05,10.33308]
[1776433554307,43.72,76835.38,0.0,0.93148,4e-05,10.2996]
[1776433556321,43.72,76859.35,0.0,0.9324,4e-05,10.19517]
[1776433557338,43.72,76880.18,0.0,0.9332,4e-05,10.10479]
[1776433558342,43.72,76907.38,0.0,0.93423,4e-05,9.98805]
[1776433559353,43.72,76924.43,0.0,0.93486,4e-05,9.91552]
[1776433560357,43.72,76938.26,0.0,0.93537,4e-05,9.85672]
[1776433561367,43.72,76942.2,0.0,0.93552,4e-05,9.84016]
[1776433562375,43.73,76934.71,0.0,0.93524,4e-05,9.87222]
[1776433564389,43.73,76937.03,0.0,0.93532,4e-05,9.86242]
[1776433565397,43.73,76931.82,0.0,0.93513,4e-05,9.88476]
[1776433566409,43.73,76911.32,0.0,0.93436,4e-05,9.97241]
[1776433567411,43.73,76892.91,0.0,0.93367,4e-05,10.05137]
[1776433568418,43.73,76895.84,0.0,0.93378,4e-05,10.03865]
[1776433569425,43.73,76900.88,0.0,0.93397,4e-05,10.0169]
[1776433570434,43.73,76914.61,0.0,0.93449,4e-05,9.95802]
[1776433571439,43.73,76923.75,0.0,0.93483,4e-05,9.919]
[1776433572446,43.73,76926.53,0.0,0.93493,4e-05,9.90722]
[1776433573453,43.73,76921.09,0.0,0.93473,4e-05,9.93053]
[1776433574460,43.73,76912.9,0.0,0.93442,4e-05,9.9656]
[1776433576475,43.73,76921.39,0.0,0.93474,4e-05,9.92932]
[1776433577482,43.73,76935.23,0.0,0.93525,4e-05,9.87041]
[1776433578489,43.73,76938.35,0.0,0.93537,4e-05,9.8573]
[1776433579495,43.73,76925.34,0.0,0.93488,4e-05,9.91289]
[1776433580507,43.73,76912.39,0.0,0.9344,4e-05,9.9683]
[1776433581512,43.73,76909.01,0.0,0.93427,4e-05,9.98278]
[1776433583525,43.73,76920.85,0.0,0.93472,4e-05,9.93215]
[1776433584534,43.73,76931.76,0.0,0.93512,4e-05,9.88569]
[1776433585540,43.73,76936.67,0.0,0.9353,4e-05,9.86494]
[1776433587553,43.73,76941.57,0.0,0.93548,4e-05,9.84447]
[1776433592588,43.73,76941.05,0.0,0.93547,4e-05,9.84479]
[1776433593599,43.73,76947.78,0.0,0.93572,4e-05,9.81645]
[1776433594605,43.73,76958.21,0.0,0.9361,4e-05,9.77254]
[1776433595613,43.73,76960.09,0.0,0.93616,4e-05,9.76493]
[1776433596630,43.73,76971.3,0.0,0.93657,4e-05,9.71795]
[1776433598477,43.73,76971.3,0.0,0.93657,4e-05,9.71795]
[1776433597642,43.73,76981.02,0.0,0.93692,4e-05,9.67745]
[1776433598649,43.73,76995.27,0.0,0.93743,4e-05,9.61812]
[1776433599656,43.74,76998.37,0.0,0.93754,4e-05,9.60573]
[1776433602386,43.74,77002.44,0.0,0.93768,4e-05,9.58931]
[1776433604471,43.74,77000.31,0.0,0.93759,4e-05,9.59953]
[1776433604691,43.74,76983.96,0.0,0.93699,4e-05,9.66936]
[1776433606158,43.74,76983.96,0.0,0.93699,4e-05,9.66936]
[1776433606194,43.74,76966.18,0.0,0.93633,4e-05,9.74558]
[1776433606707,43.74,76951.16,0.0,0.93578,4e-05,9.80911]
[1776433607783,43.75,76922.99,0.0,0.93474,4e-05,9.92919]
[1776433608729,43.75,76908.99,0.0,0.93421,4e-05,9.98913]
[1776433609828,43.75,76908.99,0.0,0.93421,4e-05,9.98913]
[1776433609917,43.75,76901.64,0.0,0.93394,4e-05,10.02063]
[1776433612293,43.75,76903.58,0.0,0.93401,4e-05,10.01226]
[1776433612399,43.75,76858.28,0.0,0.93229,4e-05,10.20749]
[1776433612799,43.75,76840.14,0.0,0.93159,4e-05,10.28627]
[1776433613804,43.74,76826.59,0.0,0.93107,4e-05,10.34528]
[1776433614813,43.74,76826.59,0.0,0.93107,4e-05,10.34528]
[1776433616281,43.74,76825.74,0.0,0.93103,4e-05,10.34899]
[1776433616354,43.74,76826.53,0.0,0.93106,4e-05,10.34553]
[1776433617217,43.74,76826.53,0.0,0.93106,4e-05,10.34553]
[1776433617262,43.75,76801.25,0.0,0.93007,4e-05,10.45641]
[1776433617847,43.75,76807.09,0.0,0.9303,4e-05,10.43078]
[1776433618855,43.75,76835.17,0.0,0.93139,4e-05,10.30879]
[1776433619862,43.75,76819.43,0.0,0.93078,4e-05,10.37735]
[1776433621250,43.75,76819.43,0.0,0.93078,4e-05,10.37735]
[1776433621265,43.75,76795.14,0.0,0.92983,4e-05,10.48388]
[1776433621911,43.75,76779.03,0.0,0.92919,4e-05,10.55495]
[1776433622888,43.75,76783.14,0.0,0.92935,4e-05,10.53673]
[1776433623899,43.75,76775.67,0.0,0.92906,4e-05,10.56951]
[1776433624903,43.75,76755.08,0.0,0.92824,4e-05,10.66029]
[1776433625910,43.74,76754.94,0.0,0.92823,4e-05,10.66055]
[1776433627231,43.74,76754.94,0.0,0.92823,4e-05,10.66055]
[1776433627931,43.74,76739.26,0.0,0.92761,4e-05,10.7295]
[1776433629221,43.74,76739.26,0.0,0.92761,4e-05,10.7295]
[1776433629306,43.74,76736.23,0.0,0.92749,4e-05,10.74253]
[1776433632962,43.74,76729.91,0.0,0.92725,4e-05,10.76919]
[1776433633969,43.74,76708.43,0.0,0.92637,4e-05,10.86512]
[1776433634976,43.74,76699.82,0.0,0.92602,4e-05,10.90345]
[1776433635983,43.74,76683.34,0.0,0.92534,4e-05,10.97723]
[1776433636990,43.74,76689.58,0.0,0.92561,4e-05,10.94865]
[1776433639012,43.74,76703.56,0.0,0.92619,4e-05,10.88538]
[1776433640010,43.74,76703.56,0.0,0.92619,4e-05,10.88538]
[1776433640020,43.73,76732.94,0.0,0.92742,4e-05,10.75034]
[1776433641025,43.73,76749.26,0.0,0.92808,4e-05,10.6777]
[1776433642032,43.71,76769.07,0.0,0.92895,4e-05,10.58141]
[1776433643039,43.71,76780.11,0.0,0.92939,4e-05,10.53242]
[1776433643866,43.71,76780.11,0.0,0.92939,4e-05,10.53242]
[1776433644046,43.71,76777.91,0.0,0.9293,4e-05,10.54199]
[1776433649081,43.71,76780.88,0.0,0.92942,4e-05,10.52809]
[1776433650089,43.71,76771.75,0.0,0.92906,4e-05,10.56867]
[1776433651097,43.71,76764.42,0.0,0.92878,4e-05,10.59826]
[1776433653111,43.71,76783.84,0.0,0.92955,4e-05,10.51274]
[1776433654123,43.71,76791.7,0.0,0.92987,4e-05,10.47804]
[1776433656135,43.71,76796.17,0.0,0.93004,4e-05,10.45834]
[1776433657140,43.71,76787.81,0.0,0.92971,4e-05,10.49513]
[1776433659153,43.71,76790.11,0.0,0.9298,4e-05,10.48489]
[1776433660161,43.71,76784.88,0.0,0.9296,4e-05,10.5079]
[1776433664189,43.71,76779.7,0.0,0.92941,4e-05,10.52889]
[1776433666197,43.71,76783.58,0.0,0.92956,4e-05,10.51167]
[1776433668217,43.71,76791.89,0.0,0.92989,4e-05,10.47485]
[1776433669223,43.71,76805.77,0.0,0.93044,4e-05,10.41388]
[1776433670231,43.71,76820.41,0.0,0.93101,4e-05,10.34942]
[1776433671278,43.71,76820.41,0.0,0.93101,4e-05,10.34942]
[1776433671304,43.71,76822.43,0.0,0.9311,4e-05,10.34037]
[1776433672245,43.7,76815.04,0.0,0.93081,4e-05,10.37248]
[1776433673251,43.71,76800.37,0.0,0.93023,4e-05,10.43693]
[1776433674263,43.71,76782.55,0.0,0.92953,4e-05,10.51535]
[1776433674955,43.71,76782.55,0.0,0.92953,4e-05,10.51535]
[1776433675274,43.71,76760.98,0.0,0.92867,4e-05,10.61096]
[1776433676278,43.71,76756.81,0.0,0.9285,4e-05,10.62954]
[1776433678292,43.71,76767.0,0.0,0.92891,4e-05,10.5845]
[1776433678941,43.71,76767.0,0.0,0.92891,4e-05,10.5845]
[1776433679299,43.71,76782.59,0.0,0.92953,4e-05,10.51542]
[1776433680306,43.71,76792.13,0.0,0.92991,4e-05,10.47329]
[1776433681313,43.71,76805.46,0.0,0.93043,4e-05,10.41469]
[1776433682320,43.71,76805.76,0.0,0.93044,4e-05,10.41342]
[1776433685341,43.71,76813.89,0.0,0.93076,4e-05,10.37798]
[1776433686348,43.71,76807.56,0.0,0.93051,4e-05,10.40582]
[1776433687354,43.71,76802.66,0.0,0.93032,4e-05,10.42737]
[1776433691383,43.71,76792.89,0.0,0.92993,4e-05,10.47041]
[1776433692390,43.71,76782.23,0.0,0.92951,4e-05,10.51731]
[1776433693397,43.71,76769.0,0.0,0.92899,4e-05,10.57562]
[1776433694441,43.71,76757.33,0.0,0.92852,4e-05,10.62709]
[1776433695416,43.71,76757.33,0.0,0.92852,4e-05,10.62709]
[1776433695423,43.71,76734.8,0.0,0.92761,4e-05,10.72726]
[1776433696429,43.71,76713.9,0.0,0.92677,4e-05,10.82058]
[1776433697435,43.7,76720.28,0.0,0.92703,4e-05,10.79178]
[1776433698985,43.7,76720.2,0.0,0.92703,4e-05,10.79193]
[1776433701469,43.7,76708.5,0.0,0.92655,4e-05,10.84371]
[1776433702472,43.7,76692.85,0.0,0.92591,4e-05,10.9137]
[1776433703479,43.7,76697.92,0.0,0.92613,4e-05,10.89052]
[1776433705493,43.7,76714.55,0.0,0.92681,4e-05,10.81526]
[1776433706500,43.7,76717.15,0.0,0.92692,4e-05,10.8034]
[1776433708514,43.7,76728.23,0.0,0.92738,4e-05,10.75349]
[1776433709187,43.7,76728.23,0.0,0.92738,4e-05,10.75349]
[1776433709521,43.7,76749.97,0.0,0.92825,4e-05,10.65657]
[1776433710527,43.69,76770.43,0.0,0.9291,4e-05,10.56274]
[1776433711539,43.69,76786.43,0.0,0.92976,4e-05,10.48894]
[1776433712546,43.69,76799.81,0.0,0.93028,4e-05,10.43005]
[1776433713021,43.69,76799.81,0.0,0.93028,4e-05,10.43005]
[1776433713553,43.69,76801.73,0.0,0.93036,4e-05,10.42167]
[1776433714560,43.69,76808.1,0.0,0.93061,4e-05,10.39379]
[1776433716578,43.69,76813.72,0.0,0.93083,4e-05,10.36939]
[1776433718592,43.69,76820.1,0.0,0.93107,4e-05,10.34179]
[1776433722620,43.7,76830.53,0.0,0.93147,4e-05,10.29706]
[1776433723627,43.7,76857.31,0.0,0.9325,4e-05,10.18091]
[1776433724634,43.7,76861.41,0.0,0.93265,4e-05,10.1636]
[1776433726648,43.7,76847.85,0.0,0.93213,4e-05,10.22333]
[1776433727655,43.7,76833.86,0.0,0.93158,4e-05,10.28456]
[1776433728662,43.7,76834.48,0.0,0.9316,4e-05,10.28214]
[1776433731683,43.7,76825.03,0.0,0.93123,4e-05,10.32421]
[1776433732690,43.7,76816.37,0.0,0.93089,4e-05,10.36227]
[1776433733698,43.7,76809.11,0.0,0.93061,4e-05,10.39421]
[1776433736615,43.7,76806.19,0.0,0.93049,4e-05,10.40725]
[1776433737738,43.7,76814.48,0.0,0.93081,4e-05,10.37093]
[1776433741763,43.7,76819.96,0.0,0.93102,4e-05,10.3476]
[1776433742771,43.7,76839.69,0.0,0.93179,4e-05,10.26172]
[1776433743779,43.71,76857.72,0.0,0.93248,4e-05,10.18373]
[1776433745629,43.71,76857.72,0.0,0.93248,4e-05,10.18373]
[1776433745653,43.71,76878.2,0.0,0.93326,4e-05,10.09541]
[1776433745798,43.71,76884.23,0.0,0.93348,4e-05,10.06943]
[1776433746803,43.71,76900.03,0.0,0.93408,4e-05,10.00174]
[1776433747812,43.71,76907.4,0.0,0.93436,4e-05,9.97006]
[1776433749635,43.71,76907.4,0.0,0.93436,4e-05,9.97006]
[1776433751721,43.71,76903.82,0.0,0.93422,4e-05,9.98529]
[1776433751844,43.71,76887.06,0.0,0.93359,4e-05,10.05753]
[1776433752848,43.71,76872.15,0.0,0.93302,4e-05,10.12203]
[1776433753855,43.71,76868.9,0.0,0.9329,4e-05,10.13618]
[1776433755869,43.71,76874.98,0.0,0.93313,4e-05,10.11013]
[1776433759897,43.71,76866.59,0.0,0.9328,4e-05,10.14692]
[1776433760904,43.71,76869.78,0.0,0.93292,4e-05,10.13359]
[1776433764931,43.71,76885.56,0.0,0.9335,4e-05,10.06738]
[1776433765939,43.71,76884.53,0.0,0.93346,4e-05,10.072]
[1776433766946,43.71,76916.55,0.0,0.93467,4e-05,9.93485]
[1776433767953,43.71,76919.7,0.0,0.93478,4e-05,9.9218]
[1776433770139,43.72,76911.84,0.0,0.93448,4e-05,9.95621]
[1776433772989,43.72,76930.81,0.0,0.93519,4e-05,9.87348]
[1776433773996,43.72,76938.2,0.0,0.93546,4e-05,9.84257]
[1776433778024,43.72,76945.35,0.0,0.93571,4e-05,9.81449]
[1776433780038,43.73,76940.3,0.0,0.93551,4e-05,9.83715]
[1776433785074,43.73,76955.11,0.0,0.93603,4e-05,9.77732]
[1776433786081,43.73,76961.62,0.0,0.93626,4e-05,9.75048]
[1776433787060,43.73,76961.62,0.0,0.93626,4e-05,9.75048]
[1776433787088,43.73,76972.06,0.0,0.93664,4e-05,9.70679]
[1776433788103,43.74,76981.91,0.0,0.93699,4e-05,9.66576]
[1776433789110,43.74,76979.24,0.0,0.93689,4e-05,9.67749]
[1776433790117,43.74,76986.53,0.0,0.93715,4e-05,9.64733]
[1776433791076,43.74,76986.53,0.0,0.93715,4e-05,9.64733]
[1776433791152,43.74,77017.76,0.0,0.93827,4e-05,9.51723]
[1776433792069,43.74,77017.76,0.0,0.93827,4e-05,9.51723]
[1776433792137,43.74,77042.95,0.0,0.93916,4e-05,9.41335]
[1776433793155,43.76,77032.22,0.0,0.93867,4e-05,9.47029]
[1776433794161,43.77,77048.49,0.0,0.93925,4e-05,9.40326]
[1776433794992,43.77,77048.49,0.0,0.93925,4e-05,9.40326]
[1776433795352,43.77,77048.49,0.0,0.93925,4e-05,9.40326]
[1776433795438,43.77,77070.76,0.0,0.94002,3e-05,9.31194]
[1776433796174,43.77,77070.25,0.0,0.94,3e-05,9.31466]
[1776433797181,43.77,77075.44,0.0,0.94017,3e-05,9.29396]
[1776433798934,43.77,77078.99,0.0,0.94029,3e-05,9.28004]
[1776433800958,43.77,77074.72,0.0,0.94013,3e-05,9.29873]
[1776433802804,43.77,77074.49,0.0,0.94012,3e-05,9.3003]
[1776433802823,43.78,77066.72,0.0,0.93984,3e-05,9.33344]
[1776433803224,43.78,77061.92,0.0,0.93967,3e-05,9.35321]
[1776433804230,43.78,77050.52,0.0,0.93927,4e-05,9.40078]
[1776433805238,43.78,77036.12,0.0,0.93876,4e-05,9.46086]
[1776433806652,43.78,77036.12,0.0,0.93876,4e-05,9.46086]
[1776433806678,43.78,77032.75,0.0,0.93863,4e-05,9.47554]
[1776433808708,43.78,77032.59,0.0,0.93863,4e-05,9.47621]
[1776433808808,43.78,77039.98,0.0,0.93889,4e-05,9.44553]
[1776433809267,43.78,77050.85,0.0,0.93927,4e-05,9.40055]
[1776433810040,43.78,77050.85,0.0,0.93927,4e-05,9.40055]
[1776433810275,43.78,77053.19,0.0,0.93935,4e-05,9.39097]
[1776433811282,43.78,77044.33,0.0,0.93904,4e-05,9.42769]
[1776433812312,43.78,77031.6,0.0,0.93859,4e-05,9.48051]
[1776433813296,43.78,77013.76,0.0,0.93795,4e-05,9.5548]
[1776433813940,43.78,77013.76,0.0,0.93795,4e-05,9.5548]
[1776433814305,43.78,77000.34,0.0,0.93747,4e-05,9.61083]
[1776433815311,43.78,77007.89,0.0,0.93776,4e-05,9.57758]
[1776433816318,43.78,77015.96,0.0,0.93805,4e-05,9.54365]
[1776433818332,43.78,77017.64,0.0,0.93811,4e-05,9.53629]
[1776433819339,43.77,77022.67,0.0,0.93829,4e-05,9.51519]
[1776433820355,43.77,77027.45,0.0,0.93846,4e-05,9.49517]
[1776433821362,43.77,77016.95,0.0,0.93809,4e-05,9.53877]
[1776433824383,43.78,77006.8,0.0,0.93772,4e-05,9.58153]
[1776433826397,43.78,77014.07,0.0,0.93798,4e-05,9.55158]
[1776433827404,43.78,77023.48,0.0,0.93831,4e-05,9.51255]
[1776433829418,43.78,77039.22,0.0,0.93887,4e-05,9.44769]
[1776433830425,43.78,77056.04,0.0,0.93946,4e-05,9.37841]
[1776433831432,43.78,77074.19,0.0,0.94011,3e-05,9.30121]
[1776433832442,43.78,77076.79,0.0,0.94019,3e-05,9.29104]
[1776433833447,43.78,77074.97,0.0,0.94012,3e-05,9.29914]
[1776433837477,43.79,77066.76,0.0,0.93982,3e-05,9.335]
[1776433838484,43.79,77076.44,0.0,0.94015,3e-05,9.29543]
[1776433839492,43.79,77086.39,0.0,0.9405,3e-05,9.25482]
[1776433840499,43.79,77088.38,0.0,0.94056,3e-05,9.24721]
[1776433842514,43.79,77080.38,0.0,0.94028,3e-05,9.28061]
[1776433843521,43.79,77078.98,0.0,0.94023,3e-05,9.2866]
[1776433844696,43.79,77078.98,0.0,0.94023,3e-05,9.2866]
[1776433844713,43.79,77060.47,0.0,0.93958,3e-05,9.36271]
[1776433845561,43.79,77039.47,0.0,0.93884,4e-05,9.44974]
[1776433846559,43.79,77021.99,0.0,0.93822,4e-05,9.52242]
[1776433847566,43.79,77017.8,0.0,0.93809,4e-05,9.53841]
[1776433848571,43.79,77017.8,0.0,0.93809,4e-05,9.53841]
[1776433848574,43.79,77010.42,0.0,0.93782,4e-05,9.56901]
[1776433849581,43.79,77015.85,0.0,0.93802,4e-05,9.54636]
[1776433850588,43.79,77023.57,0.0,0.9383,4e-05,9.5138]
[1776433852790,43.78,77019.83,0.0,0.93816,4e-05,9.52923]
[1776433852892,43.78,77032.45,0.0,0.93861,4e-05,9.4766]
[1776433853611,43.78,77041.85,0.0,0.93895,4e-05,9.43756]
[1776433854616,43.78,77054.15,0.0,0.93938,4e-05,9.3867]
[1776433855623,43.78,77059.43,0.0,0.93957,4e-05,9.365]
[1776433856792,43.78,77059.43,0.0,0.93957,4e-05,9.365]
[1776433858949,43.79,77066.7,0.0,0.93982,3e-05,9.3354]
[1776433859654,43.79,77071.74,0.0,0.93999,3e-05,9.31484]
[1776433863680,43.79,77065.56,0.0,0.93977,3e-05,9.34108]
[1776433864687,43.79,77057.51,0.0,0.93949,4e-05,9.37425]
[1776433866701,43.79,77049.84,0.0,0.93922,4e-05,9.40592]
[1776433867748,43.79,77066.44,0.0,0.9398,3e-05,9.33746]
[1776433868565,43.79,77066.44,0.0,0.9398,3e-05,9.33746]
[1776433868730,43.79,77087.22,0.0,0.94052,3e-05,9.25222]
[1776433869736,43.79,77102.51,0.0,0.94105,3e-05,9.18977]
[1776433870742,43.79,77106.96,0.0,0.94119,3e-05,9.17219]
[1776433872484,43.79,77106.71,0.0,0.94118,3e-05,9.17364]
[1776433873770,43.79,77111.63,0.0,0.94134,3e-05,9.15448]
[1776433874463,43.79,77111.63,0.0,0.94134,3e-05,9.15448]
[1776433874843,43.79,77123.23,0.0,0.94174,3e-05,9.10785]
[1776433875384,43.79,77123.23,0.0,0.94174,3e-05,9.10785]
[1776433875798,43.79,77159.78,0.0,0.94297,3e-05,8.96039]
[1776433876800,43.79,77199.93,0.0,0.94429,3e-05,8.80063]
[1776433877539,43.79,77199.93,0.0,0.94429,3e-05,8.80063]
[1776433877815,43.79,77218.64,0.0,0.9449,3e-05,8.72688]
[1776433878898,43.79,77218.64,0.0,0.9449,3e-05,8.72688]
[1776433878842,43.8,77226.72,0.0,0.94515,3e-05,8.69559]
[1776433879862,43.81,77261.5,0.0,0.94621,3e-05,8.56639]
[1776433880725,43.81,77261.5,0.0,0.94621,3e-05,8.56639]
[1776433880859,43.81,77293.6,0.0,0.94722,3e-05,8.44241]
[1776433881866,43.85,77305.35,0.0,0.94742,3e-05,8.41834]
[1776433882877,43.86,77300.14,0.0,0.94725,3e-05,8.43927]
[1776433883599,43.86,77300.14,0.0,0.94725,3e-05,8.43927]
[1776433883924,43.86,77300.14,0.0,0.94725,3e-05,8.43927]
[1776433883890,43.86,77309.32,0.0,0.94753,3e-05,8.40463]
[1776433884895,43.86,77319.14,0.0,0.94783,3e-05,8.36769]
[1776433885902,43.86,77324.39,0.0,0.94799,3e-05,8.34844]
[1776433887618,43.86,77327.9,0.0,0.94809,3e-05,8.33545]
[1776433887916,43.86,77329.91,0.0,0.94815,3e-05,8.32824]
[1776433888870,43.86,77329.91,0.0,0.94815,3e-05,8.32824]
[1776433888923,43.86,77313.08,0.0,0.94762,3e-05,8.39337]
[1776433889930,43.87,77309.46,0.0,0.94751,3e-05,8.4077]
[1776433892847,43.87,77311.98,0.0,0.9476,3e-05,8.39602]
[1776433892951,43.87,77306.04,0.0,0.94741,3e-05,8.41929]
[1776433894965,43.87,77311.27,0.0,0.94757,3e-05,8.39984]
[1776433895971,43.87,77328.26,0.0,0.94809,3e-05,8.33541]
[1776433896979,43.87,77336.37,0.0,0.94833,3e-05,8.30532]
[1776433901065,43.9,77342.68,0.0,0.94842,3e-05,8.29398]
[1776433903030,43.94,77347.27,0.0,0.94841,3e-05,8.29666]
[1776433904114,43.94,77347.27,0.0,0.94841,3e-05,8.29666]
[1776433904135,43.96,77352.7,0.0,0.94849,3e-05,8.28589]
[1776433906052,44.0,77341.1,0.0,0.94798,3e-05,8.35019]
[1776433908004,44.0,77341.1,0.0,0.94798,3e-05,8.35019]
[1776433907066,44.02,77330.08,0.0,0.94757,3e-05,8.40143]
[1776433908068,44.02,77282.07,0.0,0.94606,3e-05,8.58691]
[1776433909990,44.02,77282.07,0.0,0.94606,3e-05,8.58691]
[1776433909991,44.04,77262.42,0.0,0.94536,3e-05,8.67261]
[1776433910219,44.04,77262.42,0.0,0.94536,3e-05,8.67261]
[1776433911952,44.04,77265.47,0.0,0.94546,3e-05,8.66068]
[1776433912957,44.04,77267.18,0.0,0.94551,3e-05,8.6544]
[1776433912962,44.04,77261.59,0.0,0.94533,3e-05,8.67704]
[1776433913158,44.04,77261.59,0.0,0.94533,3e-05,8.67704]
[1776433913335,44.04,77261.59,0.0,0.94533,3e-05,8.67704]
[1776433913400,44.04,77259.66,0.0,0.94527,3e-05,8.68459]
[1776433917277,44.04,77256.11,0.0,0.94514,3e-05,8.69952]
[1776433917327,44.04,77252.52,0.0,0.94503,3e-05,8.71392]
[1776433919147,44.05,77248.12,0.0,0.94488,3e-05,8.73178]
[1776433920927,44.05,77248.12,0.0,0.94488,3e-05,8.73178]
[1776433921018,44.05,77249.54,0.0,0.94492,3e-05,8.72648]
[1776433921713,44.05,77216.94,0.0,0.94386,3e-05,8.85504]
[1776433922188,44.05,77205.03,0.0,0.94347,3e-05,8.90258]
[1776433923387,44.05,77218.48,0.0,0.94391,3e-05,8.84929]
[1776433924803,44.05,77218.48,0.0,0.94391,3e-05,8.84929]
[1776433924838,44.05,77210.99,0.0,0.94366,3e-05,8.87896]
[1776433925222,44.05,77203.66,0.0,0.94342,3e-05,8.90808]
[1776433930259,44.05,77211.44,0.0,0.94368,3e-05,8.87706]
[1776433933280,44.05,77202.67,0.0,0.94339,3e-05,8.91196]
[1776433936955,44.04,77203.2,0.0,0.94341,3e-05,8.90915]
[1776433936972,44.04,77196.91,0.0,0.94321,3e-05,8.93325]
[1776433937201,44.04,77196.91,0.0,0.94321,3e-05,8.93325]
[1776433938321,44.04,77204.65,0.0,0.94347,3e-05,8.90191]
[1776433939328,44.04,77211.85,0.0,0.94371,3e-05,8.87331]
[1776433940335,44.04,77217.27,0.0,0.94389,3e-05,8.85186]
[1776433942664,44.04,77219.74,0.0,0.94397,3e-05,8.84215]
[1776433942719,44.04,77212.13,0.0,0.94372,3e-05,8.87239]
[1776433943964,44.04,77212.13,0.0,0.94372,3e-05,8.87239]
[1776433944042,44.04,77220.98,0.0,0.94401,3e-05,8.83694]
[1776433944372,44.04,77243.69,0.0,0.94475,3e-05,8.74736]
[1776433945378,44.04,77248.93,0.0,0.94492,3e-05,8.72709]
[1776433947202,44.04,77257.18,0.0,0.94518,3e-05,8.69499]
[1776433947392,44.04,77259.3,0.0,0.94525,3e-05,8.687]
[1776433948328,44.04,77259.3,0.0,0.94525,3e-05,8.687]
[1776433948399,44.04,77250.9,0.0,0.94497,3e-05,8.72025]
[1776433950413,44.04,77245.29,0.0,0.94479,3e-05,8.74283]
[1776433952034,44.04,77245.29,0.0,0.94479,3e-05,8.74283]
[1776433952427,44.05,77230.89,0.0,0.94433,3e-05,8.79715]
[1776433953436,44.05,77223.74,0.0,0.9441,3e-05,8.82553]
[1776433956052,44.05,77224.51,0.0,0.94412,3e-05,8.82257]
[1776433956058,44.05,77224.86,0.0,0.94413,3e-05,8.82128]
[1776433956457,44.05,77233.72,0.0,0.94443,3e-05,8.78598]
[1776433957464,44.05,77230.2,0.0,0.94431,3e-05,8.7996]
[1776433959851,44.05,77227.2,0.0,0.94421,3e-05,8.81157]
[1776433959898,44.05,77227.25,0.0,0.94422,3e-05,8.81147]
[1776433960700,44.05,77227.25,0.0,0.94422,3e-05,8.81147]
[1776433960735,44.05,77241.32,0.0,0.94467,3e-05,8.75611]
[1776433961495,44.05,77260.35,0.0,0.94528,3e-05,8.68202]
[1776433962502,44.05,77254.24,0.0,0.94508,3e-05,8.70667]
[1776433963819,44.05,77254.24,0.0,0.94508,3e-05,8.70667]
[1776433963861,44.05,77243.38,0.0,0.94472,3e-05,8.74998]
[1776433964516,44.05,77249.98,0.0,0.94493,3e-05,8.72465]
[1776433968109,44.05,77254.18,0.0,0.94506,3e-05,8.70943]
[1776433968547,44.06,77262.95,0.0,0.94533,3e-05,8.67642]
[1776433970561,44.06,77272.03,0.0,0.94561,3e-05,8.64241]
[1776433971943,44.06,77272.03,0.0,0.94561,3e-05,8.64241]
[1776433971968,44.06,77275.2,0.0,0.9457,3e-05,8.63082]
[1776433972578,44.06,77293.58,0.0,0.94628,3e-05,8.56015]
[1776433973168,44.06,77293.58,0.0,0.94628,3e-05,8.56015]
[1776433973585,44.06,77301.6,0.0,0.94653,3e-05,8.52959]
[1776433976062,44.06,77308.16,0.0,0.94673,3e-05,8.5048]
[1776433976109,44.07,77297.16,0.0,0.94637,3e-05,8.54849]
[1776433978219,44.07,77293.77,0.0,0.94626,3e-05,8.56216]
[1776433978370,44.07,77293.77,0.0,0.94626,3e-05,8.56216]
[1776433978620,44.07,77295.62,0.0,0.94632,3e-05,8.55549]
[1776433980634,44.07,77291.72,0.0,0.94619,3e-05,8.57164]
[1776433981640,44.07,77297.6,0.0,0.94637,3e-05,8.54932]
[1776433982881,44.07,77297.6,0.0,0.94637,3e-05,8.54932]
[1776433982946,44.07,77309.5,0.0,0.94674,3e-05,8.50381]
[1776433983656,44.07,77328.44,0.0,0.94733,3e-05,8.43087]
[1776433984663,44.08,77349.43,0.0,0.94797,3e-05,8.3518]
[1776433985674,44.08,77365.69,0.0,0.94847,3e-05,8.28983]
[1776433986593,44.08,77365.69,0.0,0.94847,3e-05,8.28983]
[1776433986683,44.08,77373.17,0.0,0.9487,3e-05,8.2615]
[1776433989702,44.08,77377.55,0.0,0.94882,3e-05,8.24629]
[1776433990954,44.08,77377.55,0.0,0.94882,3e-05,8.24629]
[1776433990958,44.08,77378.07,0.0,0.94882,3e-05,8.24571]
[1776433992728,44.09,77388.99,0.0,0.94913,3e-05,8.20763]
[1776433994863,44.09,77388.59,0.0,0.94911,3e-05,8.20934]
[1776433994904,44.09,77375.08,0.0,0.9487,3e-05,8.26064]
[1776433995749,44.09,77378.65,0.0,0.94881,3e-05,8.24723]
[1776433997763,44.09,77373.92,0.0,0.94867,3e-05,8.2654]
[1776433999483,44.09,77375.16,0.0,0.9487,3e-05,8.2608]
[1776433999777,44.09,77379.15,0.0,0.94882,3e-05,8.2458]
[1776434001800,44.09,77381.6,0.0,0.94889,3e-05,8.23684]
[1776434002815,44.09,77361.61,0.0,0.94828,3e-05,8.31284]
[1776434003469,44.09,77361.61,0.0,0.94828,3e-05,8.31284]
[1776434004096,44.09,77361.61,0.0,0.94828,3e-05,8.31284]
[1776434003823,44.09,77350.0,0.0,0.94793,3e-05,8.35724]
[1776434004833,44.09,77342.53,0.0,0.9477,3e-05,8.38575]
[1776434006846,44.09,77331.87,0.0,0.94737,3e-05,8.42636]
[1776434007736,44.09,77331.87,0.0,0.94737,3e-05,8.42636]
[1776434007854,44.09,77347.69,0.0,0.94786,3e-05,8.36603]
[1776434008861,44.09,77333.1,0.0,0.9474,3e-05,8.42221]
[1776434009868,44.09,77339.09,0.0,0.94759,3e-05,8.3991]
[1776434011886,44.09,77349.32,0.0,0.94792,3e-05,8.35693]
[1776434013903,44.09,77345.79,0.0,0.94782,3e-05,8.37022]
[1776434015080,44.09,77345.79,0.0,0.94782,3e-05,8.37022]
[1776434015161,44.09,77340.6,0.0,0.94766,3e-05,8.39003]
[1776434015921,44.09,77331.83,0.0,0.94738,3e-05,8.42364]
[1776434016226,44.09,77331.83,0.0,0.94738,3e-05,8.42364]
[1776434016928,44.09,77309.38,0.0,0.94668,3e-05,8.51036]
[1776434019092,44.09,77308.03,0.0,0.94664,3e-05,8.51582]
[1776434018945,44.09,77299.76,0.0,0.94637,3e-05,8.5479]
[1776434019952,44.09,77280.91,0.0,0.94578,3e-05,8.62119]
[1776434020960,44.09,77273.7,0.0,0.94555,3e-05,8.64932]
[1776434021967,44.09,77263.27,0.0,0.94521,3e-05,8.68998]
[1776434023085,44.09,77263.27,0.0,0.94521,3e-05,8.68998]
[1776434023145,44.09,77258.39,0.0,0.94505,3e-05,8.70942]
[1776434023993,44.09,77263.58,0.0,0.94522,3e-05,8.68938]
[1776434024999,44.09,77276.68,0.0,0.94564,3e-05,8.6384]
[1776434026006,44.09,77301.42,0.0,0.94642,3e-05,8.54251]
[1776434026935,44.09,77301.42,0.0,0.94642,3e-05,8.54251]
[1776434027015,44.09,77318.31,0.0,0.94695,3e-05,8.47718]
[1776434028098,44.09,77318.31,0.0,0.94695,3e-05,8.47718]
[1776434028199,44.09,77343.54,0.0,0.94773,3e-05,8.38053]
[1776434030036,44.1,77359.59,0.0,0.94822,3e-05,8.31959]
[1776434030878,44.1,77359.59,0.0,0.94822,3e-05,8.31959]
[1776434031043,44.1,77362.51,0.0,0.94831,3e-05,8.30879]
[1776434032050,44.1,77355.08,0.0,0.94808,3e-05,8.33749]
[1776434034064,44.1,77349.61,0.0,0.94791,3e-05,8.35917]
[1776434035070,44.1,77354.04,0.0,0.94804,3e-05,8.34264]
[1776434035432,44.1,77354.04,0.0,0.94804,3e-05,8.34264]
[1776434036078,44.1,77363.41,0.0,0.94832,3e-05,8.3073]
[1776434037085,44.1,77356.42,0.0,0.94811,3e-05,8.33429]
[1776434038091,44.1,77347.77,0.0,0.94783,3e-05,8.36813]
[1776434039910,44.1,77348.36,0.0,0.94785,3e-05,8.36622]
[1776434040117,44.1,77356.39,0.0,0.9481,3e-05,8.33558]
[1776434042129,44.12,77367.46,0.0,0.94835,3e-05,8.30401]
[1776434043726,44.12,77363.08,0.0,0.94822,3e-05,8.32066]
[1776434044144,44.14,77361.37,0.0,0.94809,3e-05,8.33664]
[1776434045151,44.14,77344.0,0.0,0.94756,3e-05,8.40295]
[1776434045706,44.14,77344.0,0.0,0.94756,3e-05,8.40295]
[1776434046158,44.15,77323.86,0.0,0.94693,3e-05,8.48063]
[1776434046607,44.15,77323.86,0.0,0.94693,3e-05,8.48063]
[1776434047167,44.15,77307.0,0.0,0.9464,3e-05,8.54596]
[1776434048173,44.15,77293.86,0.0,0.94598,3e-05,8.59702]
[1776434049181,44.15,77291.62,0.0,0.94591,3e-05,8.60582]
[1776434050444,44.15,77290.85,0.0,0.94588,3e-05,8.6088]
[1776434051198,44.15,77291.09,0.0,0.94589,3e-05,8.60785]
[1776434052205,44.15,77301.47,0.0,0.94622,3e-05,8.56758]
[1776434053212,44.15,77297.28,0.0,0.94609,3e-05,8.58387]
[1776434054219,44.15,77275.88,0.0,0.94541,3e-05,8.66709]
[1776434055231,44.15,77270.12,0.0,0.94522,3e-05,8.69002]
[1776434056237,44.15,77282.8,0.0,0.94562,3e-05,8.64114]
[1776434057244,44.15,77292.35,0.0,0.94592,3e-05,8.60394]
[1776434058069,44.15,77292.35,0.0,0.94592,3e-05,8.60394]
[1776434058260,44.15,77296.9,0.0,0.94607,3e-05,8.58629]
[1776434059065,44.15,77296.9,0.0,0.94607,3e-05,8.58629]
[1776434059265,44.15,77295.14,0.0,0.94601,3e-05,8.59311]
[1776434060272,44.15,77278.95,0.0,0.9455,3e-05,8.65564]
[1776434061279,44.15,77277.52,0.0,0.94545,3e-05,8.66201]
[1776434062259,44.15,77277.52,0.0,0.94545,3e-05,8.66201]
[1776434062291,44.15,77254.93,0.0,0.94472,3e-05,8.75036]
[1776434062728,44.15,77254.93,0.0,0.94472,3e-05,8.75036]
[1776434063297,44.15,77242.11,0.0,0.9443,3e-05,8.80128]
[1776434064304,44.15,77245.55,0.0,0.94441,3e-05,8.78786]
[1776434066281,44.15,77244.23,0.0,0.94437,3e-05,8.79305]
[1776434066318,44.15,77248.68,0.0,0.94451,3e-05,8.77581]
[1776434067324,44.15,77255.39,0.0,0.94473,3e-05,8.74962]
[1776434069339,44.15,77245.88,0.0,0.94442,3e-05,8.78734]
[1776434070346,44.15,77239.69,0.0,0.94422,3e-05,8.81184]
[1776434071012,44.15,77239.69,0.0,0.94422,3e-05,8.81184]
[1776434071354,44.15,77252.24,0.0,0.94464,3e-05,8.75967]
[1776434072365,44.15,77277.95,0.0,0.94547,3e-05,8.65844]
[1776434073370,44.15,77282.17,0.0,0.94561,3e-05,8.6419]
[1776434074377,44.15,77290.67,0.0,0.94588,3e-05,8.60877]
[1776434074851,44.15,77290.67,0.0,0.94588,3e-05,8.60877]
[1776434075384,44.15,77294.68,0.0,0.946,3e-05,8.59318]
[1776434079413,44.15,77300.8,0.0,0.9462,3e-05,8.56915]
[1776434080420,44.14,77318.73,0.0,0.94679,3e-05,8.49613]
[1776434081427,44.14,77313.88,0.0,0.94666,3e-05,8.51231]
[1776434082621,44.14,77313.88,0.0,0.94666,3e-05,8.51231]
[1776434082730,44.13,77311.78,0.0,0.94662,3e-05,8.51764]
[1776434083441,44.13,77321.34,0.0,0.94694,3e-05,8.47794]
[1776434084448,44.12,77321.41,0.0,0.94694,3e-05,8.47746]
[1776434086597,44.12,77319.41,0.0,0.94688,3e-05,8.48494]
[1776434086698,44.12,77317.44,0.0,0.94682,3e-05,8.4923]
[1776434088476,44.12,77323.02,0.0,0.947,3e-05,8.47034]
[1776434089483,44.12,77329.17,0.0,0.9472,3e-05,8.44648]
[1776434091498,44.12,77334.83,0.0,0.94737,3e-05,8.42443]
[1776434092504,44.12,77330.06,0.0,0.94723,3e-05,8.4426]
[1776434093512,44.12,77324.19,0.0,0.94704,3e-05,8.465]
[1776434097540,44.12,77317.76,0.0,0.94685,3e-05,8.48894]
[1776434101570,44.12,77332.01,0.0,0.9473,3e-05,8.43318]
[1776434102576,44.12,77340.85,0.0,0.94758,3e-05,8.39915]
[1776434103654,44.12,77340.85,0.0,0.94758,3e-05,8.39915]
[1776434103783,44.12,77342.66,0.0,0.94764,3e-05,8.39139]
[1776434107627,44.12,77335.77,0.0,0.94741,3e-05,8.41997]
[1776434107662,44.12,77343.03,0.0,0.94763,3e-05,8.39251]
[1776434108621,44.12,77337.21,0.0,0.94746,3e-05,8.41413]
[1776434109708,44.12,77337.21,0.0,0.94746,3e-05,8.41413]
[1776434109938,44.12,77337.21,0.0,0.94746,3e-05,8.41413]
[1776434110982,44.12,77338.23,0.0,0.94749,3e-05,8.41012]
[1776434111213,44.12,77338.23,0.0,0.94749,3e-05,8.41012]
[1776434111260,44.12,77324.07,0.0,0.94705,3e-05,8.46439]
[1776434111731,44.12,77324.07,0.0,0.94705,3e-05,8.46439]
[1776434111807,44.12,77316.54,0.0,0.94682,3e-05,8.49321]
[1776434113120,44.12,77316.54,0.0,0.94682,3e-05,8.49321]
[1776434113145,44.12,77310.67,0.0,0.94663,3e-05,8.51651]
[1776434113677,44.12,77294.73,0.0,0.94612,3e-05,8.57819]
[1776434115690,44.12,77303.98,0.0,0.94641,3e-05,8.54297]
[1776434116744,44.12,77303.98,0.0,0.94641,3e-05,8.54297]
[1776434117219,44.12,77322.92,0.0,0.947,3e-05,8.47038]
[1776434117696,44.12,77336.54,0.0,0.94743,3e-05,8.41807]
[1776434118727,44.12,77336.54,0.0,0.94743,3e-05,8.41807]
[1776434118780,44.12,77336.54,0.0,0.94743,3e-05,8.41807]
[1776434119013,44.12,77336.54,0.0,0.94743,3e-05,8.41807]
[1776434119182,44.13,77337.88,0.0,0.94746,3e-05,8.41436]
[1776434119711,44.13,77325.79,0.0,0.94708,3e-05,8.46076]
[1776434120718,44.13,77315.2,0.0,0.94674,3e-05,8.50261]
[1776434121725,44.13,77298.41,0.0,0.94621,3e-05,8.56816]
[1776434122912,44.13,77298.41,0.0,0.94621,3e-05,8.56816]
[1776434122957,44.13,77279.21,0.0,0.94559,3e-05,8.64328]
[1776434123742,44.13,77269.18,0.0,0.94527,3e-05,8.68281]
[1776434124749,44.13,77267.47,0.0,0.94521,3e-05,8.68983]
[1776434126763,44.13,77279.51,0.0,0.94559,3e-05,8.64347]
[1776434127595,44.13,77279.51,0.0,0.94559,3e-05,8.64347]
[1776434127770,44.13,77285.0,0.0,0.94576,3e-05,8.6225]
[1776434128777,44.13,77305.8,0.0,0.94642,3e-05,8.54226]
[1776434129784,44.14,77322.37,0.0,0.94693,3e-05,8.47888]
[1776434130791,44.15,77321.92,0.0,0.94687,3e-05,8.48716]
[1776434131561,44.15,77321.92,0.0,0.94687,3e-05,8.48716]
[1776434131941,44.15,77321.92,0.0,0.94687,3e-05,8.48716]
[1776434132041,44.16,77312.92,0.0,0.94655,3e-05,8.52547]
[1776434132806,44.16,77312.18,0.0,0.94652,3e-05,8.5289]
[1776434134827,44.17,77267.62,0.0,0.9451,3e-05,8.70313]
[1776434135735,44.17,77267.62,0.0,0.9451,3e-05,8.70313]
[1776434135834,44.17,77256.77,0.0,0.94475,3e-05,8.74589]
[1776434136841,44.17,77259.81,0.0,0.94484,3e-05,8.73419]
[1776434137721,44.17,77259.81,0.0,0.94484,3e-05,8.73419]
[1776434137848,44.17,77264.68,0.0,0.945,3e-05,8.71535]
[1776434139890,44.17,77316.39,0.0,0.94664,3e-05,8.515]
[1776434141517,44.17,77316.39,0.0,0.94664,3e-05,8.515]
[1776434140897,44.17,77320.05,0.0,0.94675,3e-05,8.50149]
[1776434141907,44.17,77316.49,0.0,0.94663,3e-05,8.51583]
[1776434145429,44.17,77314.52,0.0,0.94656,3e-05,8.52462]
[1776434145444,44.18,77309.66,0.0,0.9464,3e-05,8.54454]
[1776434145935,44.18,77314.11,0.0,0.94654,3e-05,8.52736]
[1776434146942,44.18,77319.76,0.0,0.94671,3e-05,8.50616]
[1776434149963,44.18,77312.28,0.0,0.94646,3e-05,8.5369]
[1776434150970,44.18,77306.44,0.0,0.94627,3e-05,8.56006]
[1776434151980,44.18,77298.35,0.0,0.94601,3e-05,8.59194]
[1776434152984,44.18,77304.71,0.0,0.94621,3e-05,8.56784]
[1776434155771,44.19,77300.79,0.0,0.94608,3e-05,8.58409]
[1776434156011,44.19,77296.22,0.0,0.94593,3e-05,8.60232]
[1776434157014,44.19,77277.59,0.0,0.94533,3e-05,8.67525]
[1776434157956,44.19,77277.59,0.0,0.94533,3e-05,8.67525]
[1776434158200,44.19,77277.59,0.0,0.94533,3e-05,8.67525]
[1776434158250,44.19,77277.49,0.0,0.94532,3e-05,8.67635]
[1776434161047,44.19,77284.79,0.0,0.94555,3e-05,8.64863]
[1776434161974,44.19,77284.79,0.0,0.94555,3e-05,8.64863]
[1776434162054,44.19,77287.04,0.0,0.94562,3e-05,8.64024]
[1776434163475,44.19,77287.04,0.0,0.94562,3e-05,8.64024]
[1776434163065,44.19,77271.83,0.0,0.94513,3e-05,8.69992]
[1776434164067,44.19,77257.92,0.0,0.94468,3e-05,8.75476]
[1776434165075,44.19,77255.29,0.0,0.94459,3e-05,8.76539]
[1776434166082,44.19,77251.45,0.0,0.94446,3e-05,8.78068]
[1776434167165,44.19,77251.45,0.0,0.94446,3e-05,8.78068]
[1776434167229,44.19,77251.53,0.0,0.94447,3e-05,8.78057]
[1776434169111,44.2,77233.34,0.0,0.94387,3e-05,8.85256]
[1776434170118,44.2,77222.25,0.0,0.94351,3e-05,8.89657]
[1776434171174,44.2,77222.25,0.0,0.94351,3e-05,8.89657]
[1776434171228,44.2,77225.12,0.0,0.9436,3e-05,8.88527]
[1776434173233,44.2,77227.85,0.0,0.94369,3e-05,8.87448]
[1776434173420,44.2,77207.83,0.0,0.94303,3e-05,8.95385]
[1776434174154,44.2,77198.01,0.0,0.94271,3e-05,8.99295]
[1776434175161,44.2,77192.66,0.0,0.94253,3e-05,9.01458]
[1776434176168,44.2,77193.65,0.0,0.94256,3e-05,9.01086]
[1776434176659,44.2,77193.65,0.0,0.94256,3e-05,9.01086]
[1776434177175,44.2,77203.97,0.0,0.9429,3e-05,8.96993]
[1776434178760,44.2,77205.88,0.0,0.94296,3e-05,8.96253]
[1776434179189,44.2,77210.34,0.0,0.9431,3e-05,8.94507]
[1776434180196,44.2,77217.53,0.0,0.94334,3e-05,8.91682]
[1776434182210,44.2,77223.36,0.0,0.94353,3e-05,8.89438]
[1776434184227,44.2,77214.25,0.0,0.94323,3e-05,8.93044]
[1776434185234,44.2,77209.61,0.0,0.94307,3e-05,8.94882]
[1776434186241,44.2,77216.26,0.0,0.94329,3e-05,8.92235]
[1776434188493,44.2,77213.02,0.0,0.94319,3e-05,8.93509]
[1776434188270,44.2,77203.58,0.0,0.94288,3e-05,8.97254]
[1776434189276,44.2,77202.79,0.0,0.94285,3e-05,8.97559]
[1776434190305,44.2,77210.61,0.0,0.94311,3e-05,8.94434]
[1776434191307,44.2,77220.49,0.0,0.94345,3e-05,8.90216]
[1776434193501,44.2,77227.58,0.0,0.94369,3e-05,8.874]
[1776434193512,44.2,77228.51,0.0,0.94372,3e-05,8.8703]
[1776434196343,44.2,77240.48,0.0,0.94411,3e-05,8.82315]
[1776434197351,44.2,77235.01,0.0,0.94393,3e-05,8.84472]
[1776434198358,44.2,77229.26,0.0,0.94374,3e-05,8.86756]
[1776434200466,44.2,77241.98,0.0,0.94415,3e-05,8.81739]
[1776434200780,44.2,77241.98,0.0,0.94415,3e-05,8.81739]
[1776434201413,44.2,77278.13,0.0,0.94532,3e-05,8.67575]
[1776434202421,44.2,77289.89,0.0,0.9457,3e-05,8.62975]
[1776434203428,44.2,77289.28,0.0,0.94567,3e-05,8.63251]
[1776434204193,44.2,77289.28,0.0,0.94567,3e-05,8.63251]
[1776434204435,44.2,77289.92,0.0,0.94569,3e-05,8.63041]
[1776434206225,44.2,77289.59,0.0,0.94568,3e-05,8.63162]
[1776434206459,44.2,77289.59,0.0,0.94568,3e-05,8.63162]
[1776434206467,44.2,77290.71,0.0,0.94572,3e-05,8.62719]
[1776434207477,44.2,77304.67,0.0,0.94616,3e-05,8.57299]
[1776434208048,44.2,77304.67,0.0,0.94616,3e-05,8.57299]
[1776434208474,44.2,77345.21,0.0,0.94743,3e-05,8.41701]
[1776434209481,44.2,77352.08,0.0,0.94764,3e-05,8.39103]
[1776434211433,44.2,77348.59,0.0,0.94753,3e-05,8.40469]
[1776434211495,44.2,77339.43,0.0,0.94724,3e-05,8.44005]
[1776434212502,44.2,77335.3,0.0,0.94711,3e-05,8.45614]
[1776434214516,44.2,77344.91,0.0,0.94741,3e-05,8.41981]
[1776434218544,44.21,77337.79,0.0,0.94718,3e-05,8.44834]
[1776434219589,44.21,77337.79,0.0,0.94718,3e-05,8.44834]
[1776434220565,44.21,77347.53,0.0,0.94748,3e-05,8.41131]
[1776434221572,44.21,77352.03,0.0,0.94761,3e-05,8.39476]
[1776434223433,44.21,77352.81,0.0,0.94763,3e-05,8.39216]
[1776434223585,44.21,77354.34,0.0,0.94767,3e-05,8.3867]
[1776434225600,44.21,77361.32,0.0,0.94788,3e-05,8.36088]
[1776434229039,44.21,77361.25,0.0,0.94787,3e-05,8.36203]
[1776434229094,44.21,77361.64,0.0,0.94788,3e-05,8.36143]
[1776434229628,44.21,77356.87,0.0,0.94773,3e-05,8.37961]
[1776434230635,44.22,77362.11,0.0,0.94789,3e-05,8.36005]
[1776434232655,44.22,77368.49,0.0,0.94808,3e-05,8.33669]
[1776434233662,44.22,77376.03,0.0,0.94831,3e-05,8.30855]
[1776434234669,44.22,77385.27,0.0,0.94858,3e-05,8.27408]
[1776434235932,44.22,77385.27,0.0,0.94858,3e-05,8.27408]
[1776434235991,44.23,77391.92,0.0,0.94873,3e-05,8.25584]
[1776434236684,44.23,77413.98,0.0,0.9494,3e-05,8.17279]
[1776434237691,44.25,77416.18,0.0,0.94941,3e-05,8.17173]
[1776434240100,44.26,77416.8,0.0,0.94937,3e-05,8.17693]
[1776434240170,44.27,77411.66,0.0,0.94921,3e-05,8.19698]
[1776434240713,44.27,77394.5,0.0,0.94868,3e-05,8.26236]
[1776434241719,44.27,77384.81,0.0,0.94838,3e-05,8.29972]
[1776434242727,44.27,77393.64,0.0,0.94865,3e-05,8.26694]
[1776434243734,44.27,77394.1,0.0,0.94866,3e-05,8.26575]
[1776434244741,44.27,77387.7,0.0,0.94846,3e-05,8.29055]
[1776434246756,44.29,77381.87,0.0,0.94823,3e-05,8.3192]
[1776434247763,44.29,77375.19,0.0,0.94802,3e-05,8.34508]
[1776434249811,44.29,77378.37,0.0,0.94811,3e-05,8.33353]
[1776434249957,44.29,77390.59,0.0,0.94848,3e-05,8.28772]
[1776434251792,44.29,77362.26,0.0,0.94762,3e-05,8.39356]
[1776434253495,44.29,77362.26,0.0,0.94762,3e-05,8.39356]
[1776434253516,44.29,77390.7,0.0,0.94848,3e-05,8.28653]
[1776434253806,44.29,77396.4,0.0,0.94866,3e-05,8.265]
[1776434254822,44.29,77385.25,0.0,0.94831,3e-05,8.30771]
[1776434255828,44.3,77377.15,0.0,0.94806,3e-05,8.33902]
[1776434256838,44.3,77372.69,0.0,0.94792,3e-05,8.35648]
[1776434258869,44.3,77376.14,0.0,0.94802,3e-05,8.34385]
[1776434258962,44.3,77390.63,0.0,0.94846,3e-05,8.28939]
[1776434259858,44.3,77386.15,0.0,0.94832,3e-05,8.3068]
[1776434260963,44.3,77386.15,0.0,0.94832,3e-05,8.3068]
[1776434261204,44.3,77386.15,0.0,0.94832,3e-05,8.3068]
[1776434261297,44.3,77383.15,0.0,0.94822,3e-05,8.31925]
[1776434262879,44.3,77375.7,0.0,0.94799,3e-05,8.34801]
[1776434263886,44.3,77379.87,0.0,0.94811,3e-05,8.33268]
[1776434266397,44.3,77382.03,0.0,0.94818,3e-05,8.32494]
[1776434266439,44.31,77383.03,0.0,0.9482,3e-05,8.32212]
[1776434267885,44.31,77381.26,0.0,0.94815,3e-05,8.32883]
[1776434267914,44.31,77375.08,0.0,0.94795,3e-05,8.35277]
[1776434268921,44.31,77367.18,0.0,0.94771,3e-05,8.38329]
[1776434269928,44.31,77363.56,0.0,0.94759,3e-05,8.39791]
[1776434270935,44.31,77338.09,0.0,0.9468,3e-05,8.49532]
[1776434271947,44.31,77320.2,0.0,0.94624,3e-05,8.56453]
[1776434273373,44.31,77320.2,0.0,0.94624,3e-05,8.56453]
[1776434273443,44.31,77320.3,0.0,0.94623,3e-05,8.56487]
[1776434274966,44.31,77307.26,0.0,0.94581,3e-05,8.61624]
[1776434277378,44.32,77306.08,0.0,0.94577,3e-05,8.62123]
[1776434277480,44.32,77297.34,0.0,0.94549,3e-05,8.65554]
[1776434278994,44.32,77308.18,0.0,0.94583,3e-05,8.61424]
[1776434283308,44.32,77307.87,0.0,0.94581,3e-05,8.61669]
[1776434283359,44.32,77331.72,0.0,0.94656,3e-05,8.52467]
[1776434284063,44.32,77363.98,0.0,0.94756,3e-05,8.40158]
[1776434285071,44.32,77368.05,0.0,0.94768,3e-05,8.38664]
[1776434286080,44.32,77377.94,0.0,0.94798,3e-05,8.3498]
[1776434286861,44.32,77377.94,0.0,0.94798,3e-05,8.3498]
[1776434287084,44.32,77372.9,0.0,0.94782,3e-05,8.36931]
[1776434288101,44.33,77360.69,0.0,0.94744,3e-05,8.41623]
[1776434288959,44.33,77360.69,0.0,0.94744,3e-05,8.41623]
[1776434289101,44.33,77352.78,0.0,0.94719,3e-05,8.44683]
[1776434290108,44.33,77352.73,0.0,0.94719,3e-05,8.44733]
[1776434292132,44.33,77345.91,0.0,0.94697,3e-05,8.47396]
[1776434294145,44.33,77342.73,0.0,0.94687,3e-05,8.48684]
[1776434295427,44.33,77342.73,0.0,0.94687,3e-05,8.48684]
[1776434295533,44.33,77342.22,0.0,0.94685,3e-05,8.489]
[1776434296170,44.33,77359.57,0.0,0.94739,3e-05,8.42263]
[1776434297170,44.33,77367.97,0.0,0.94765,3e-05,8.39081]
[1776434298177,44.34,77372.45,0.0,0.94773,3e-05,8.38036]
[1776434299253,44.34,77372.45,0.0,0.94773,3e-05,8.38036]
[1776434299291,44.35,77369.82,0.0,0.94762,3e-05,8.39409]
[1776434302205,44.37,77365.1,0.0,0.94743,3e-05,8.41886]
[1776434303211,44.37,77354.06,0.0,0.94706,3e-05,8.46441]
[1776434304227,44.38,77333.18,0.0,0.94638,3e-05,8.54745]
[1776434305204,44.38,77333.18,0.0,0.94638,3e-05,8.54745]
[1776434305281,44.38,77333.18,0.0,0.94638,3e-05,8.54745]
[1776434305380,44.38,77325.54,0.0,0.94614,3e-05,8.57687]
[1776434306239,44.38,77321.1,0.0,0.946,3e-05,8.59426]
[1776434307246,44.38,77315.08,0.0,0.94581,3e-05,8.61752]
[1776434309507,44.38,77315.69,0.0,0.94583,3e-05,8.61555]
[1776434309525,44.38,77314.79,0.0,0.9458,3e-05,8.61943]
[1776434311275,44.38,77331.26,0.0,0.94632,3e-05,8.55392]
[1776434312282,44.38,77350.35,0.0,0.94692,3e-05,8.48114]
[1776434312869,44.38,77350.35,0.0,0.94692,3e-05,8.48114]
[1776434313289,44.38,77361.25,0.0,0.94725,3e-05,8.4401]
[1776434314296,44.39,77360.44,0.0,0.94722,3e-05,8.44387]
[1776434314955,44.39,77360.44,0.0,0.94722,3e-05,8.44387]
[1776434318325,44.39,77349.23,0.0,0.94685,3e-05,8.48901]
[1776434319331,44.39,77338.43,0.0,0.94651,3e-05,8.53061]
[1776434320338,44.39,77334.12,0.0,0.94637,3e-05,8.54771]
[1776434321348,44.39,77327.82,0.0,0.94617,3e-05,8.57246]
[1776434322355,44.39,77321.59,0.0,0.94597,3e-05,8.59694]
[1776434323408,44.4,77315.31,0.0,0.94577,3e-05,8.62162]
[1776434324379,44.4,77305.6,0.0,0.94546,3e-05,8.65958]
[1776434325261,44.4,77305.6,0.0,0.94546,3e-05,8.65958]
[1776434325385,44.4,77301.62,0.0,0.94533,3e-05,8.67533]
[1776434326393,44.4,77312.28,0.0,0.94567,3e-05,8.63431]
[1776434327400,44.4,77318.82,0.0,0.94587,3e-05,8.60939]
[1776434330029,44.4,77319.35,0.0,0.94588,3e-05,8.60814]
[1776434330421,44.4,77324.66,0.0,0.94605,3e-05,8.58804]
[1776434333446,44.4,77328.44,0.0,0.94616,3e-05,8.57479]
[1776434335460,44.41,77333.03,0.0,0.94629,3e-05,8.55803]
[1776434336206,44.41,77333.03,0.0,0.94629,3e-05,8.55803]
[1776434336357,44.41,77333.03,0.0,0.94629,3e-05,8.55803]
[1776434336438,44.41,77333.03,0.0,0.94629,3e-05,8.55803]
[1776434336467,44.41,77339.78,0.0,0.9465,3e-05,8.53257]
[1776434337474,44.41,77343.45,0.0,0.94661,3e-05,8.51901]
[1776434338304,44.41,77343.45,0.0,0.94661,3e-05,8.51901]
[1776434338439,44.41,77343.45,0.0,0.94661,3e-05,8.51901]
[1776434338481,44.41,77349.3,0.0,0.94679,3e-05,8.49714]
[1776434339489,44.41,77374.84,0.0,0.94757,3e-05,8.40027]
[1776434340023,44.41,77374.84,0.0,0.94757,3e-05,8.40027]
[1776434340495,44.41,77384.64,0.0,0.94787,3e-05,8.3638]
[1776434341502,44.41,77401.89,0.0,0.94839,3e-05,8.29936]
[1776434342509,44.41,77407.85,0.0,0.94856,3e-05,8.27781]
[1776434343150,44.41,77407.85,0.0,0.94856,3e-05,8.27781]
[1776434343521,44.42,77408.92,0.0,0.94859,3e-05,8.27428]
[1776434345535,44.42,77406.13,0.0,0.9485,3e-05,8.28579]
[1776434347549,44.42,77410.79,0.0,0.94863,3e-05,8.26923]
[1776434350570,44.42,77414.79,0.0,0.94875,3e-05,8.2545]
[1776434351586,44.42,77433.99,0.0,0.94932,3e-05,8.18263]
[1776434352593,44.42,77448.36,0.0,0.94975,3e-05,8.12914]
[1776434353600,44.42,77450.6,0.0,0.94982,3e-05,8.12105]
[1776434354607,44.42,77447.82,0.0,0.94973,3e-05,8.13174]
[1776434355621,44.42,77440.08,0.0,0.9495,3e-05,8.16094]
[1776434355953,44.42,77440.08,0.0,0.9495,3e-05,8.16094]
[1776434356425,44.42,77440.08,0.0,0.9495,3e-05,8.16094]
[1776434356497,44.42,77440.08,0.0,0.9495,3e-05,8.16094]
[1776434356628,44.42,77428.37,0.0,0.94915,3e-05,8.20506]
[1776434357635,44.42,77417.61,0.0,0.94882,3e-05,8.2457]
[1776434358648,44.42,77411.22,0.0,0.94863,3e-05,8.26994]
[1776434358916,44.42,77411.22,0.0,0.94863,3e-05,8.26994]
[1776434359655,44.43,77401.57,0.0,0.94833,3e-05,8.30645]
[1776434360662,44.43,77404.1,0.0,0.94841,3e-05,8.297]
[1776434361669,44.43,77410.04,0.0,0.94858,3e-05,8.27511]
[1776434362676,44.43,77415.4,0.0,0.94875,3e-05,8.25499]
[1776434364060,44.43,77416.61,0.0,0.94878,3e-05,8.25053]
[1776434364690,44.43,77417.98,0.0,0.94882,3e-05,8.2455]
[1776434367713,44.43,77414.69,0.0,0.94872,3e-05,8.25823]
[1776434367803,44.43,77414.69,0.0,0.94872,3e-05,8.25823]
[1776434370926,44.43,77418.17,0.0,0.94882,3e-05,8.24547]
[1776434371743,44.43,77404.54,0.0,0.94842,3e-05,8.29413]
[1776434372750,44.43,77396.76,0.0,0.94818,3e-05,8.32409]
[1776434373757,44.43,77394.06,0.0,0.9481,3e-05,8.3348]
[1776434373964,44.43,77394.06,0.0,0.9481,3e-05,8.3348]
[1776434374764,44.43,77388.71,0.0,0.94793,3e-05,8.3555]
[1776434375771,44.43,77385.97,0.0,0.94784,3e-05,8.36632]
[1776434377436,44.43,77385.14,0.0,0.94782,3e-05,8.36986]
[1776434377688,44.43,77385.14,0.0,0.94782,3e-05,8.36986]
[1776434378792,44.43,77382.43,0.0,0.94773,3e-05,8.38091]
[1776434380818,44.44,77370.46,0.0,0.94735,3e-05,8.42751]
[1776434381825,44.44,77354.43,0.0,0.94685,3e-05,8.48897]
[1776434382832,44.44,77343.46,0.0,0.94651,3e-05,8.531]
[1776434383839,44.44,77349.22,0.0,0.94668,3e-05,8.51005]
[1776434386862,44.44,77358.46,0.0,0.94695,3e-05,8.47643]
[1776434387868,44.45,77364.37,0.0,0.94713,3e-05,8.45449]
[1776434390172,44.45,77362.53,0.0,0.94707,3e-05,8.46217]
[1776434390223,44.45,77359.28,0.0,0.94696,3e-05,8.47523]
[1776434391658,44.45,77355.27,0.0,0.94683,3e-05,8.49118]
[1776434391945,44.45,77355.27,0.0,0.94683,3e-05,8.49118]
[1776434392135,44.45,77348.95,0.0,0.94663,3e-05,8.51598]
[1776434393023,44.45,77343.99,0.0,0.94647,3e-05,8.53555]
[1776434393910,44.45,77347.16,0.0,0.94657,3e-05,8.52392]
[1776434395924,44.45,77357.56,0.0,0.94688,3e-05,8.48521]
[1776434397938,44.46,77351.08,0.0,0.94667,3e-05,8.51121]
[1776434398946,44.46,77361.9,0.0,0.94701,3e-05,8.46984]
[1776434399979,44.46,77372.74,0.0,0.94734,3e-05,8.42866]
[1776434401178,44.46,77383.32,0.0,0.94767,3e-05,8.38867]
[1776434402267,44.46,77395.99,0.0,0.94805,3e-05,8.34067]
[1776434403505,44.46,77395.99,0.0,0.94805,3e-05,8.34067]
[1776434403552,44.46,77401.96,0.0,0.94823,3e-05,8.31884]
[1776434403997,44.46,77417.36,0.0,0.9487,3e-05,8.26083]
[1776434405010,44.46,77420.56,0.0,0.94879,3e-05,8.24893]
[1776434407571,44.46,77422.24,0.0,0.94884,3e-05,8.24275]
[1776434407666,44.46,77438.24,0.0,0.94932,3e-05,8.18283]
[1776434408938,44.46,77449.53,0.0,0.94966,3e-05,8.14086]
[1776434409037,44.46,77463.84,0.0,0.95008,3e-05,8.08791]
[1776434410047,44.46,77481.33,0.0,0.95059,3e-05,8.02353]
[1776434411055,44.46,77496.37,0.0,0.95103,3e-05,7.96855]
[1776434412067,44.46,77501.09,0.0,0.95116,3e-05,7.95182]
[1776434414415,44.46,77500.29,0.0,0.95113,3e-05,7.95475]
[1776434414458,44.47,77494.03,0.0,0.95094,3e-05,7.97898]
[1776434415088,44.47,77487.65,0.0,0.95076,3e-05,8.00245]
[1776434416095,44.47,77479.65,0.0,0.95051,3e-05,8.03306]
[1776434417103,44.47,77486.29,0.0,0.9507,3e-05,8.00948]
[1776434418355,44.47,77486.29,0.0,0.9507,3e-05,8.00948]
[1776434419611,44.47,77487.48,0.0,0.95073,3e-05,8.00562]
[1776434420124,44.47,77497.89,0.0,0.95103,3e-05,7.96838]
[1776434421131,44.47,77502.5,0.0,0.95116,3e-05,7.95205]
[1776434422138,44.48,77511.54,0.0,0.95141,3e-05,7.91956]
[1776434423380,44.48,77511.54,0.0,0.95141,3e-05,7.91956]
[1776434423473,44.48,77510.29,0.0,0.95137,3e-05,7.9248]
[1776434424167,44.48,77512.61,0.0,0.95143,3e-05,7.91698]
[1776434425173,44.48,77516.79,0.0,0.95155,3e-05,7.90238]
[1776434427982,44.48,77517.15,0.0,0.95155,3e-05,7.90246]
[1776434428198,44.48,77513.26,0.0,0.95143,3e-05,7.91738]
[1776434430212,44.49,77508.32,0.0,0.95128,3e-05,7.93682]
[1776434431893,44.49,77508.32,0.0,0.95128,3e-05,7.93682]
[1776434431922,44.49,77494.11,0.0,0.95087,3e-05,7.98757]
[1776434432226,44.49,77491.89,0.0,0.95081,3e-05,7.99574]
[1776434433244,44.49,77490.8,0.0,0.95077,3e-05,8.0003]
[1776434434265,44.49,77490.8,0.0,0.95077,3e-05,8.0003]
[1776434434331,44.49,77494.28,0.0,0.95087,3e-05,7.98804]
[1776434435261,44.49,77475.22,0.0,0.95031,3e-05,8.05883]
[1776434436262,44.49,77462.83,0.0,0.94994,3e-05,8.10526]
[1776434437270,44.5,77477.09,0.0,0.95032,3e-05,8.05664]
[1776434438130,44.5,77477.09,0.0,0.95032,3e-05,8.05664]
[1776434438276,44.5,77496.16,0.0,0.95088,3e-05,7.98644]
[1776434439284,44.5,77489.67,0.0,0.95069,3e-05,8.01074]
[1776434440290,44.51,77489.74,0.0,0.95069,3e-05,8.01103]
[1776434443311,44.51,77482.8,0.0,0.95048,3e-05,8.03766]
[1776434444318,44.51,77480.59,0.0,0.95041,3e-05,8.04586]
[1776434445326,44.51,77483.03,0.0,0.95048,3e-05,8.03687]
[1776434446332,44.51,77475.48,0.0,0.95026,3e-05,8.06475]
[1776434447338,44.51,77463.35,0.0,0.9499,3e-05,8.10975]
[1776434448346,44.51,77450.17,0.0,0.94951,3e-05,8.15837]
[1776434449353,44.51,77436.76,0.0,0.94912,3e-05,8.20732]
[1776434450360,44.5,77428.58,0.0,0.94889,3e-05,8.23609]
[1776434451367,44.5,77420.44,0.0,0.94865,3e-05,8.26637]
[1776434452374,44.5,77417.83,0.0,0.94857,3e-05,8.27585]
[1776434454391,44.5,77419.99,0.0,0.94864,3e-05,8.26737]
[1776434454442,44.5,77457.92,0.0,0.94978,3e-05,8.12526]
[1776434455395,44.5,77482.13,0.0,0.95049,3e-05,8.03525]
[1776434456402,44.5,77480.88,0.0,0.95046,3e-05,8.03972]
[1776434457823,44.5,77480.88,0.0,0.95046,3e-05,8.03972]
[1776434457873,44.5,77479.15,0.0,0.95041,3e-05,8.04614]
[1776434459967,44.5,77478.27,0.0,0.95038,3e-05,8.04939]
[1776434460859,44.5,77477.53,0.0,0.95036,3e-05,8.05208]
[1776434461439,44.5,77463.54,0.0,0.94995,3e-05,8.10384]
[1776434462037,44.5,77463.54,0.0,0.94995,3e-05,8.10384]
[1776434462447,44.5,77468.81,0.0,0.9501,3e-05,8.08426]
[1776434463972,44.5,77468.81,0.0,0.9501,3e-05,8.08426]
[1776434463453,44.5,77471.56,0.0,0.95018,3e-05,8.07439]
[1776434464460,44.5,77468.32,0.0,0.95008,3e-05,8.08675]
[1776434465946,44.5,77468.32,0.0,0.95008,3e-05,8.08675]
[1776434465466,44.5,77464.03,0.0,0.94996,3e-05,8.10302]
[1776434466473,44.51,77450.54,0.0,0.94953,3e-05,8.15667]
[1776434467481,44.51,77445.75,0.0,0.94936,3e-05,8.17774]
[1776434468573,44.51,77445.75,0.0,0.94936,3e-05,8.17774]
[1776434468705,44.51,77459.37,0.0,0.94976,3e-05,8.12728]
[1776434469497,44.51,77482.81,0.0,0.95045,3e-05,8.0407]
[1776434470504,44.52,77502.67,0.0,0.95103,3e-05,7.96792]
[1776434471511,44.52,77513.29,0.0,0.95133,3e-05,7.92946]
[1776434472058,44.52,77513.29,0.0,0.95133,3e-05,7.92946]
[1776434472854,44.52,77513.29,0.0,0.95133,3e-05,7.92946]
[1776434472864,44.52,77519.47,0.0,0.9515,3e-05,7.90807]
[1776434473528,44.52,77523.72,0.0,0.95162,3e-05,7.89257]
[1776434474541,44.52,77535.79,0.0,0.95196,3e-05,7.84931]
[1776434476549,44.52,77540.99,0.0,0.9521,3e-05,7.83187]
[1776434479570,44.53,77545.16,0.0,0.9522,3e-05,7.8191]
[1776434480584,44.53,77549.97,0.0,0.95233,3e-05,7.80249]
[1776434482001,44.53,77549.97,0.0,0.95233,3e-05,7.80249]
[1776434481637,44.53,77556.61,0.0,0.95252,3e-05,7.77887]
[1776434482607,44.53,77570.32,0.0,0.9529,3e-05,7.72947]
[1776434483615,44.53,77576.35,0.0,0.95306,3e-05,7.70918]
[1776434485639,44.55,77574.5,0.0,0.95294,3e-05,7.72572]
[1776434487351,44.58,77576.12,0.0,0.9529,3e-05,7.73052]
[1776434487642,44.58,77567.46,0.0,0.95265,3e-05,7.76262]
[1776434488583,44.58,77567.46,0.0,0.95265,3e-05,7.76262]
[1776434488656,44.59,77535.08,0.0,0.9517,3e-05,7.8844]
[1776434489661,44.61,77521.43,0.0,0.95124,3e-05,7.94296]
[1776434490668,44.61,77516.12,0.0,0.95108,3e-05,7.96237]
[1776434491675,44.62,77517.26,0.0,0.95108,3e-05,7.96217]
[1776434492685,44.62,77516.5,0.0,0.95105,3e-05,7.96603]
[1776434493695,44.62,77486.81,0.0,0.95018,3e-05,8.07512]
[1776434494735,44.62,77459.72,0.0,0.94938,3e-05,8.17549]
[1776434495751,44.62,77442.64,0.0,0.94887,3e-05,8.23971]
[1776434497025,44.62,77442.64,0.0,0.94887,3e-05,8.23971]
[1776434497084,44.62,77436.27,0.0,0.94868,3e-05,8.26355]
[1776434497752,44.63,77430.4,0.0,0.94848,3e-05,8.28861]
[1776434498759,44.63,77428.35,0.0,0.94841,3e-05,8.2965]
[1776434499237,44.63,77428.35,0.0,0.94841,3e-05,8.2965]
[1776434499600,44.63,77428.35,0.0,0.94841,3e-05,8.2965]
[1776434499766,44.63,77421.35,0.0,0.9482,3e-05,8.32295]
[1776434501780,44.63,77422.26,0.0,0.94822,3e-05,8.32026]
[1776434502787,44.63,77415.13,0.0,0.948,3e-05,8.34788]
[1776434503795,44.64,77408.7,0.0,0.9478,3e-05,8.37294]
[1776434504801,44.64,77395.07,0.0,0.94737,3e-05,8.42596]
[1776434505809,44.64,77391.43,0.0,0.94725,3e-05,8.44038]
[1776434506817,44.64,77387.98,0.0,0.94714,3e-05,8.45408]
[1776434507827,44.64,77378.22,0.0,0.94684,3e-05,8.49119]
[1776434509113,44.64,77378.22,0.0,0.94684,3e-05,8.49119]
[1776434509140,44.64,77357.71,0.0,0.94619,3e-05,8.571]
[1776434509846,44.64,77345.42,0.0,0.94581,3e-05,8.61815]
[1776434510857,44.65,77350.06,0.0,0.94594,3e-05,8.6018]
[1776434511860,44.65,77354.47,0.0,0.94607,3e-05,8.58562]
[1776434512961,44.65,77354.47,0.0,0.94607,3e-05,8.58562]
[1776434513030,44.65,77355.83,0.0,0.94611,3e-05,8.58115]
[1776434513874,44.65,77346.08,0.0,0.9458,3e-05,8.61856]
[1776434514881,44.65,77343.26,0.0,0.9457,3e-05,8.63085]
[1776434515888,44.66,77353.06,0.0,0.94601,3e-05,8.59389]
[1776434516895,44.66,77348.29,0.0,0.94585,3e-05,8.61292]
[1776434517902,44.66,77356.07,0.0,0.94609,3e-05,8.58338]
[1776434518915,44.66,77360.97,0.0,0.94624,3e-05,8.56536]
[1776434519922,44.66,77365.0,0.0,0.94636,3e-05,8.55073]
[1776434520929,44.66,77370.3,0.0,0.94652,3e-05,8.5309]
[1776434522158,44.66,77362.35,0.0,0.94627,3e-05,8.56172]
[1776434523033,44.66,77359.27,0.0,0.94617,3e-05,8.57389]
[1776434524004,44.66,77343.28,0.0,0.94566,3e-05,8.63601]
[1776434524209,44.66,77343.28,0.0,0.94566,3e-05,8.63601]
[1776434524553,44.66,77343.28,0.0,0.94566,3e-05,8.63601]
[1776434525011,44.67,77363.48,0.0,0.94629,3e-05,8.55882]
[1776434526018,44.67,77376.97,0.0,0.94671,3e-05,8.50773]
[1776434527025,44.67,77378.65,0.0,0.94676,3e-05,8.50181]
[1776434528063,44.67,77375.65,0.0,0.94666,3e-05,8.51373]
[1776434529067,44.67,77371.31,0.0,0.94652,3e-05,8.53075]
[1776434530072,44.67,77377.74,0.0,0.94672,3e-05,8.50667]
[1776434531079,44.67,77381.49,0.0,0.94683,3e-05,8.49287]
[1776434532090,44.67,77389.78,0.0,0.94709,3e-05,8.46136]
[1776434533097,44.67,77408.81,0.0,0.94766,3e-05,8.39035]
[1776434534104,44.67,77407.46,0.0,0.94762,3e-05,8.39612]
[1776434536122,44.68,77411.2,0.0,0.94772,3e-05,8.38332]
[1776434537126,44.68,77419.17,0.0,0.94796,3e-05,8.35396]
[1776434538135,44.68,77415.59,0.0,0.94784,3e-05,8.36818]
[1776434539141,44.68,77409.82,0.0,0.94766,3e-05,8.39066]
[1776434542163,44.69,77420.01,0.0,0.94795,3e-05,8.35428]
[1776434543170,44.69,77425.84,0.0,0.94813,3e-05,8.3331]
[1776434545184,44.69,77402.56,0.0,0.9474,3e-05,8.42245]
[1776434546191,44.69,77376.15,0.0,0.94659,3e-05,8.5234]
[1776434547198,44.69,77374.9,0.0,0.94654,3e-05,8.52864]
[1776434550219,44.7,77371.12,0.0,0.94641,3e-05,8.54444]
[1776434551226,44.7,77363.23,0.0,0.94618,3e-05,8.57223]
[1776434552201,44.7,77363.23,0.0,0.94618,3e-05,8.57223]
[1776434552233,44.7,77355.86,0.0,0.94595,3e-05,8.60083]
[1776434555174,44.7,77355.47,0.0,0.94593,3e-05,8.60265]
[1776434555254,44.7,77352.54,0.0,0.94584,3e-05,8.61451]
[1776434556261,44.7,77344.34,0.0,0.94558,3e-05,8.6463]
[1776434558369,44.7,77344.34,0.0,0.94558,3e-05,8.6463]
[1776434557268,44.7,77344.55,0.0,0.94558,3e-05,8.64572]
[1776434558561,44.7,77349.83,0.0,0.94574,3e-05,8.62567]
[1776434559385,44.7,77369.93,0.0,0.94637,3e-05,8.5487]
[1776434560315,44.7,77380.92,0.0,0.94671,3e-05,8.50745]
[1776434562189,44.7,77380.92,0.0,0.94671,3e-05,8.50745]
[1776434562259,44.7,77383.52,0.0,0.94678,3e-05,8.49848]
[1776434563479,44.7,77382.49,0.0,0.94675,3e-05,8.5024]
[1776434563555,44.71,77370.24,0.0,0.94637,3e-05,8.54956]
[1776434564343,44.71,77345.28,0.0,0.94558,3e-05,8.64558]
[1776434565350,44.71,77336.8,0.0,0.94531,3e-05,8.67845]
[1776434567753,44.71,77335.27,0.0,0.94526,3e-05,8.68452]
[1776434568017,44.71,77335.27,0.0,0.94526,3e-05,8.68452]
[1776434568041,44.71,77336.53,0.0,0.9453,3e-05,8.68002]
[1776434568372,44.71,77341.05,0.0,0.94544,3e-05,8.66261]
[1776434571393,44.71,77345.38,0.0,0.94557,3e-05,8.64658]
[1776434572405,44.71,77358.23,0.0,0.94598,3e-05,8.5975]
[1776434573412,44.71,77367.91,0.0,0.94628,3e-05,8.56079]
[1776434574437,44.71,77367.91,0.0,0.94628,3e-05,8.56079]
[1776434574469,44.71,77362.82,0.0,0.94611,3e-05,8.58063]
[1776434575451,44.71,77350.73,0.0,0.94574,3e-05,8.62697]
[1776434576458,44.71,77342.75,0.0,0.94548,3e-05,8.6578]
[1776434578377,44.71,77341.8,0.0,0.94545,3e-05,8.66123]
[1776434579119,44.71,77341.8,0.0,0.94545,3e-05,8.66123]
[1776434579478,44.71,77326.77,0.0,0.94498,3e-05,8.71871]
[1776434580486,44.71,77311.63,0.0,0.9445,3e-05,8.77701]
[1776434581492,44.71,77310.03,0.0,0.94445,3e-05,8.78325]
[1776434583028,44.71,77310.03,0.0,0.94445,3e-05,8.78325]
[1776434583101,44.71,77306.88,0.0,0.94435,3e-05,8.7959]
[1776434583511,44.71,77297.68,0.0,0.94405,3e-05,8.83169]
[1776434584517,44.71,77294.73,0.0,0.94395,3e-05,8.84352]
[1776434587539,44.71,77285.84,0.0,0.94366,3e-05,8.87913]
[1776434588546,44.71,77282.81,0.0,0.94356,3e-05,8.89083]
[1776434590566,44.71,77277.74,0.0,0.94339,3e-05,8.91155]
[1776434593589,44.72,77293.5,0.0,0.9439,3e-05,8.85038]
[1776434594596,44.72,77303.03,0.0,0.9442,3e-05,8.81378]
[1776434595602,44.72,77304.3,0.0,0.94424,3e-05,8.8092]
[1776434597127,44.72,77304.3,0.0,0.94424,3e-05,8.8092]
[1776434597219,44.72,77306.96,0.0,0.94432,3e-05,8.79962]
[1776434597616,44.72,77312.67,0.0,0.9445,3e-05,8.77745]
[1776434598944,44.72,77312.67,0.0,0.9445,3e-05,8.77745]
[1776434599042,44.72,77308.17,0.0,0.94436,3e-05,8.79495]
[1776434599653,44.72,77314.08,0.0,0.94455,3e-05,8.772]
[1776434600655,44.72,77323.4,0.0,0.94484,3e-05,8.73594]
[1776434601662,44.72,77342.43,0.0,0.94544,3e-05,8.66261]
[1776434602669,44.72,77353.35,0.0,0.94579,3e-05,8.62086]
[1776434603676,44.72,77366.84,0.0,0.94621,3e-05,8.56949]
[1776434604699,44.72,77366.84,0.0,0.94621,3e-05,8.56949]
[1776434604835,44.72,77344.62,0.0,0.94551,3e-05,8.65505]
[1776434605700,44.72,77315.59,0.0,0.94459,3e-05,8.76714]
[1776434606707,44.72,77301.19,0.0,0.94411,3e-05,8.82431]
[1776434607714,44.72,77299.06,0.0,0.94404,3e-05,8.83296]
[1776434608571,44.72,77299.06,0.0,0.94404,3e-05,8.83296]
[1776434608721,44.72,77296.64,0.0,0.94396,3e-05,8.84272]
[1776434611758,44.73,77313.07,0.0,0.9445,3e-05,8.77697]
[1776434612520,44.73,77313.07,0.0,0.9445,3e-05,8.77697]
[1776434612768,44.73,77341.42,0.0,0.9454,3e-05,8.66785]
[1776434613775,44.73,77337.98,0.0,0.94528,3e-05,8.68171]
[1776434614781,44.73,77341.4,0.0,0.94539,3e-05,8.66912]
[1776434615789,44.73,77333.44,0.0,0.94513,3e-05,8.70039]
[1776434616512,44.73,77333.44,0.0,0.94513,3e-05,8.70039]
[1776434616798,44.73,77310.84,0.0,0.9444,3e-05,8.78838]
[1776434617804,44.73,77291.98,0.0,0.9438,3e-05,8.86216]
[1776434618811,44.73,77287.0,0.0,0.94363,3e-05,8.88187]
[1776434621832,44.74,77296.87,0.0,0.94395,3e-05,8.84407]
[1776434622590,44.74,77296.87,0.0,0.94395,3e-05,8.84407]
[1776434622839,44.74,77326.73,0.0,0.9449,3e-05,8.72849]
[1776434623846,44.74,77343.53,0.0,0.94543,3e-05,8.6642]
[1776434624853,44.74,77346.63,0.0,0.94552,3e-05,8.65287]
[1776434626199,44.74,77346.63,0.0,0.94552,3e-05,8.65287]
[1776434626242,44.74,77350.67,0.0,0.94564,3e-05,8.63858]
[1776434628881,44.74,77353.38,0.0,0.94571,3e-05,8.62942]
[1776434629888,44.74,77347.96,0.0,0.94554,3e-05,8.65086]
[1776434631902,44.75,77341.75,0.0,0.94533,3e-05,8.67593]
[1776434635036,44.75,77341.88,0.0,0.94533,3e-05,8.67653]
[1776434635935,44.75,77344.79,0.0,0.94541,3e-05,8.66645]
[1776434637948,44.75,77339.62,0.0,0.94524,3e-05,8.68749]
[1776434639351,44.75,77339.62,0.0,0.94524,3e-05,8.68749]
[1776434639967,44.76,77377.67,0.0,0.94642,3e-05,8.54277]
[1776434640974,44.76,77376.43,0.0,0.94638,3e-05,8.54828]
[1776434641981,44.76,77380.68,0.0,0.9465,3e-05,8.53286]
[1776434642850,44.76,77380.68,0.0,0.9465,3e-05,8.53286]
[1776434642988,44.76,77382.04,0.0,0.94654,3e-05,8.52848]
[1776434643999,44.76,77401.9,0.0,0.94714,3e-05,8.45387]
[1776434645008,44.76,77408.91,0.0,0.94735,3e-05,8.42789]
[1776434646010,44.76,77394.82,0.0,0.94692,3e-05,8.48182]
[1776434647019,44.77,77358.97,0.0,0.9458,3e-05,8.61901]
[1776434648027,44.77,77355.59,0.0,0.94569,3e-05,8.63262]
[1776434649034,44.77,77362.07,0.0,0.94589,3e-05,8.60841]
[1776434650041,44.77,77364.85,0.0,0.94597,3e-05,8.59844]
[1776434652942,44.77,77364.8,0.0,0.94596,3e-05,8.6]
[1776434653350,44.77,77366.47,0.0,0.946,3e-05,8.59419]
[1776434654256,44.77,77366.47,0.0,0.946,3e-05,8.59419]
[1776434654329,44.77,77367.36,0.0,0.94603,3e-05,8.59079]
[1776434655078,44.77,77373.4,0.0,0.94622,3e-05,8.56802]
[1776434658101,44.78,77380.13,0.0,0.94642,3e-05,8.54332]
[1776434659108,44.78,77385.83,0.0,0.94659,3e-05,8.52193]
[1776434660117,44.78,77382.84,0.0,0.9465,3e-05,8.5337]
[1776434661124,44.78,77375.49,0.0,0.94627,3e-05,8.56213]
[1776434663138,44.78,77387.94,0.0,0.94665,3e-05,8.51546]
[1776434664146,44.78,77396.73,0.0,0.94691,3e-05,8.48244]
[1776434665152,44.78,77395.87,0.0,0.94688,3e-05,8.48614]
[1776434666160,44.78,77389.9,0.0,0.9467,3e-05,8.50929]
[1776434667167,44.78,77397.17,0.0,0.94692,3e-05,8.48217]
[1776434670188,44.79,77387.1,0.0,0.94659,3e-05,8.52187]
[1776434671195,44.79,77381.94,0.0,0.94645,3e-05,8.53919]
[1776434672264,44.79,77381.94,0.0,0.94645,3e-05,8.53919]
[1776434672343,44.79,77390.43,0.0,0.94671,3e-05,8.50732]
[1776434675227,44.79,77399.66,0.0,0.94698,3e-05,8.47362]
[1776434675961,44.79,77399.66,0.0,0.94698,3e-05,8.47362]
[1776434677241,44.79,77394.16,0.0,0.9468,3e-05,8.49545]
[1776434677944,44.79,77394.16,0.0,0.9468,3e-05,8.49545]
[1776434681270,44.8,77392.87,0.0,0.94675,3e-05,8.50223]
[1776434686305,44.8,77391.43,0.0,0.94668,3e-05,8.51036]
[1776434691343,44.81,77390.47,0.0,0.94664,3e-05,8.51628]
[1776434692349,44.81,77382.09,0.0,0.94638,3e-05,8.54817]
[1776434693357,44.81,77370.32,0.0,0.946,3e-05,8.59392]
[1776434694364,44.81,77368.23,0.0,0.94593,3e-05,8.60223]
[1776434697385,44.81,77355.48,0.0,0.94552,3e-05,8.65236]
[1776434698392,44.81,77351.52,0.0,0.9454,3e-05,8.66818]
[1776434699399,44.82,77346.42,0.0,0.94523,3e-05,8.68838]
[1776434702420,44.86,77351.82,0.0,0.94523,3e-05,8.68841]
[1776434704445,44.86,77335.02,0.0,0.9447,3e-05,8.75367]
[1776434705441,44.86,77321.79,0.0,0.94427,3e-05,8.80538]
[1776434707468,44.86,77299.92,0.0,0.94356,3e-05,8.89115]
[1776434708475,44.86,77304.39,0.0,0.9437,3e-05,8.87418]
[1776434709482,44.86,77310.72,0.0,0.94391,3e-05,8.84979]
[1776434712506,44.87,77321.97,0.0,0.94425,3e-05,8.8078]
[1776434714532,44.87,77329.13,0.0,0.94448,3e-05,8.78074]
[1776434717553,44.87,77333.48,0.0,0.94461,3e-05,8.76506]
[1776434719567,44.87,77338.53,0.0,0.94476,3e-05,8.74637]
[1776434722596,44.88,77344.46,0.0,0.94493,3e-05,8.72517]
[1776434723602,44.88,77348.99,0.0,0.94507,3e-05,8.70819]
[1776434728637,44.9,77338.84,0.0,0.94466,3e-05,8.75888]
[1776434729643,44.9,77331.36,0.0,0.94442,3e-05,8.78857]
[1776434730651,44.9,77321.82,0.0,0.9441,3e-05,8.82625]
[1776434731658,44.91,77317.73,0.0,0.94398,3e-05,8.83997]
[1776434734632,44.91,77316.84,0.0,0.94394,3e-05,8.84474]
[1776434734709,44.91,77316.84,0.0,0.94394,3e-05,8.84474]
[1776434734919,44.91,77316.84,0.0,0.94394,3e-05,8.84474]
[1776434734944,44.91,77316.84,0.0,0.94394,3e-05,8.84474]
[1776434735020,44.91,77317.63,0.0,0.94396,3e-05,8.84233]
[1776434736693,44.91,77323.47,0.0,0.94414,3e-05,8.82099]
[1776434737700,44.91,77329.51,0.0,0.94433,3e-05,8.7983]
[1776434739714,44.92,77334.42,0.0,0.94447,3e-05,8.78079]
[1776434740721,44.92,77342.87,0.0,0.94474,3e-05,8.74893]
[1776434742735,44.92,77347.9,0.0,0.94488,3e-05,8.73115]
[1776434743742,44.92,77334.85,0.0,0.94446,3e-05,8.78229]
[1776434744749,44.93,77310.58,0.0,0.94368,3e-05,8.87708]
[1776434745755,44.93,77302.0,0.0,0.9434,3e-05,8.91105]
[1776434748777,44.93,77307.62,0.0,0.94357,3e-05,8.89077]
[1776434752805,44.93,77301.49,0.0,0.94335,3e-05,8.91682]
[1776434756839,44.94,77284.01,0.0,0.94277,3e-05,8.98708]
[1776434757846,44.94,77282.79,0.0,0.94272,3e-05,8.99225]
[1776434758853,44.94,77274.74,0.0,0.94246,3e-05,9.02419]
[1776434760867,44.94,77262.81,0.0,0.94206,3e-05,9.07173]
[1776434762882,44.94,77255.77,0.0,0.94182,3e-05,9.10001]
[1776434767916,44.94,77259.71,0.0,0.94194,3e-05,9.08559]
[1776434768764,44.94,77259.71,0.0,0.94194,3e-05,9.08559]
[1776434768926,44.95,77269.22,0.0,0.94226,3e-05,9.04842]
[1776434769937,44.95,77280.83,0.0,0.94264,3e-05,9.00274]
[1776434770943,44.94,77303.72,0.0,0.94338,3e-05,8.91327]
[1776434771950,44.95,77318.86,0.0,0.94387,3e-05,8.85452]
[1776434772574,44.95,77318.86,0.0,0.94387,3e-05,8.85452]
[1776434772957,44.95,77319.3,0.0,0.94388,3e-05,8.85302]
[1776434777994,44.95,77314.7,0.0,0.94372,3e-05,8.8719]
[1776434779001,44.95,77300.4,0.0,0.94326,3e-05,8.92772]
[1776434780018,44.95,77291.58,0.0,0.94297,3e-05,8.96266]
[1776434781015,44.95,77296.19,0.0,0.94312,3e-05,8.9451]
[1776434783051,44.95,77286.11,0.0,0.94278,3e-05,8.98546]
[1776434784055,44.95,77284.21,0.0,0.94272,3e-05,8.99331]
[1776434786068,44.95,77276.35,0.0,0.94245,3e-05,9.02491]
[1776434788082,44.96,77263.61,0.0,0.94203,3e-05,9.07569]
[1776434789093,44.96,77259.77,0.0,0.9419,3e-05,9.09108]
[1776434790099,44.96,77272.27,0.0,0.94231,3e-05,9.04215]
[1776434791106,44.96,77262.21,0.0,0.94199,3e-05,9.0792]
[1776434792113,44.96,77251.49,0.0,0.94164,3e-05,9.12174]
[1776434793120,44.96,77244.3,0.0,0.9414,3e-05,9.15036]
[1776434796143,44.96,77242.72,0.0,0.94134,3e-05,9.15706]
[1776434798156,44.96,77247.79,0.0,0.9415,3e-05,9.1373]
[1776434801177,44.96,77253.49,0.0,0.94169,3e-05,9.11491]
[1776434803191,44.96,77264.92,0.0,0.94207,3e-05,9.06945]
[1776434804198,44.96,77271.24,0.0,0.94228,3e-05,9.04445]
[1776434807219,44.96,77273.69,0.0,0.94237,3e-05,9.03455]
[1776434808226,44.96,77281.19,0.0,0.94261,3e-05,9.00505]
[1776434810239,44.96,77285.58,0.0,0.94276,3e-05,8.98782]
[1776434815275,44.96,77281.16,0.0,0.9426,3e-05,9.00641]
[1776434817289,44.96,77273.6,0.0,0.94235,3e-05,9.03686]
[1776434818296,44.96,77260.8,0.0,0.94192,3e-05,9.08756]
[1776434819303,44.96,77253.42,0.0,0.94168,3e-05,9.11694]
[1776434820310,44.96,77246.16,0.0,0.94143,3e-05,9.14585]
[1776434822324,44.97,77231.76,0.0,0.94095,3e-05,9.20331]
[1776434824340,44.97,77239.81,0.0,0.94122,3e-05,9.17163]
[1776434825348,44.97,77250.49,0.0,0.94157,3e-05,9.12945]
[1776434826355,44.97,77261.36,0.0,0.94193,3e-05,9.0867]
[1776434827361,44.97,77268.25,0.0,0.94216,3e-05,9.05979]
[1776434828368,44.97,77266.37,0.0,0.94209,3e-05,9.06745]
[1776434829375,44.97,77272.97,0.0,0.94231,3e-05,9.04182]
[1776434830382,44.97,77282.57,0.0,0.94262,3e-05,9.00403]
[1776434832396,44.97,77276.4,0.0,0.94242,3e-05,9.02855]
[1776434834410,44.97,77265.42,0.0,0.94205,3e-05,9.07245]
[1776434835417,44.97,77250.49,0.0,0.94155,3e-05,9.13167]
[1776434837431,44.97,77248.09,0.0,0.94147,3e-05,9.14165]
[1776434839445,44.97,77234.14,0.0,0.941,3e-05,9.19725]
[1776434840452,44.97,77229.1,0.0,0.94083,3e-05,9.21743]
[1776434841459,44.97,77231.74,0.0,0.94092,3e-05,9.20704]
[1776434844480,44.97,77241.1,0.0,0.94123,3e-05,9.17015]
[1776434846495,44.97,77242.02,0.0,0.94126,3e-05,9.16675]
[1776434846861,44.97,77242.02,0.0,0.94126,3e-05,9.16675]
[1776434846940,44.97,77242.02,0.0,0.94126,3e-05,9.16675]
[1776434847935,44.97,77243.11,0.0,0.94129,3e-05,9.16256]
[1776434848201,44.97,77243.11,0.0,0.94129,3e-05,9.16256]
[1776434848514,44.97,77243.62,0.0,0.94131,3e-05,9.16084]
[1776434850698,44.98,77243.93,0.0,0.94132,3e-05,9.15991]
[1776434854553,44.98,77235.32,0.0,0.94104,3e-05,9.19176]
[1776434855218,44.98,77235.32,0.0,0.94104,3e-05,9.19176]
[1776434857574,44.98,77244.2,0.0,0.94133,3e-05,9.15693]
[1776434860620,44.98,77246.67,0.0,0.94141,3e-05,9.14748]
[1776434860697,44.98,77244.75,0.0,0.94135,3e-05,9.15526]
[1776434860760,44.98,77244.75,0.0,0.94135,3e-05,9.15526]
[1776434860949,44.98,77244.75,0.0,0.94135,3e-05,9.15526]
[1776434861604,44.98,77261.54,0.0,0.94191,3e-05,9.08871]
[1776434862611,44.98,77272.92,0.0,0.94228,3e-05,9.0438]
[1776434863331,44.98,77272.92,0.0,0.94228,3e-05,9.0438]
[1776434863618,44.98,77274.98,0.0,0.94235,3e-05,9.03563]
[1776434865632,44.98,77267.27,0.0,0.9421,3e-05,9.06577]
[1776434866639,44.98,77260.5,0.0,0.94188,3e-05,9.0923]
[1776434867351,44.98,77260.5,0.0,0.94188,3e-05,9.0923]
[1776434867645,44.98,77267.77,0.0,0.94212,3e-05,9.06352]
[1776434868653,44.98,77273.57,0.0,0.94231,3e-05,9.04073]
[1776434869661,44.98,77277.42,0.0,0.94244,3e-05,9.02543]
[1776434874696,44.98,77276.43,0.0,0.9424,3e-05,9.02944]
[1776434876716,44.98,77282.83,0.0,0.94261,3e-05,9.0051]
[1776434877723,44.98,77299.45,0.0,0.94315,3e-05,8.94011]
[1776434878730,44.98,77299.4,0.0,0.94314,3e-05,8.94038]
[1776434880744,44.98,77294.42,0.0,0.94298,3e-05,8.95989]
[1776434882768,44.98,77310.11,0.0,0.94348,3e-05,8.8997]
[1776434883768,44.98,77332.53,0.0,0.9442,3e-05,8.81298]
[1776434884775,44.98,77335.3,0.0,0.94429,3e-05,8.80214]
[1776434887796,44.98,77342.97,0.0,0.94453,3e-05,8.7726]
[1776434889810,44.98,77330.84,0.0,0.94414,3e-05,8.82008]
[1776434890817,44.98,77325.14,0.0,0.94395,3e-05,8.84282]
[1776434894253,44.99,77328.75,0.0,0.94406,3e-05,8.83013]
[1776434894268,44.99,77342.52,0.0,0.94449,3e-05,8.7776]
[1776434894850,44.99,77370.5,0.0,0.94538,3e-05,8.67044]
[1776434895857,44.99,77369.59,0.0,0.94534,3e-05,8.67441]
[1776434897795,44.99,77371.65,0.0,0.9454,3e-05,8.66701]
[1776434900892,44.99,77363.34,0.0,0.94513,3e-05,8.70083]
[1776434901898,44.99,77353.74,0.0,0.94482,3e-05,8.73814]
[1776434903446,45.0,77355.36,0.0,0.94487,3e-05,8.73229]
[1776434905982,45.0,77353.21,0.0,0.94479,3e-05,8.74135]
[1776434906191,45.0,77353.21,0.0,0.94479,3e-05,8.74135]
[1776434906202,45.0,77353.21,0.0,0.94479,3e-05,8.74135]
[1776434906447,45.0,77353.21,0.0,0.94479,3e-05,8.74135]
[1776434906491,45.0,77354.77,0.0,0.94484,3e-05,8.73574]
[1776434906935,45.0,77366.14,0.0,0.9452,3e-05,8.6925]
[1776434907942,45.0,77377.3,0.0,0.94554,3e-05,8.65027]
[1776434908949,45.0,77377.2,0.0,0.94553,3e-05,8.6512]
[1776434909956,45.0,77371.66,0.0,0.94536,3e-05,8.67292]
[1776434911970,45.0,77356.5,0.0,0.94489,3e-05,8.72922]
[1776434912977,45.01,77351.95,0.0,0.94474,3e-05,8.74712]
[1776434917005,45.01,77367.17,0.0,0.94521,3e-05,8.69024]
[1776434918012,45.01,77368.29,0.0,0.94524,3e-05,8.68643]
[1776434920846,45.01,77367.82,0.0,0.94522,3e-05,8.6892]
[1776434920938,45.01,77367.82,0.0,0.94522,3e-05,8.6892]
[1776434921623,45.01,77367.82,0.0,0.94522,3e-05,8.6892]
[1776434921698,45.01,77367.82,0.0,0.94522,3e-05,8.6892]
[1776434921034,45.01,77367.43,0.0,0.9452,3e-05,8.69118]
[1776434924055,45.01,77376.31,0.0,0.94547,3e-05,8.65789]
[1776434929090,45.02,77369.08,0.0,0.94524,3e-05,8.68627]
[1776434931504,45.03,77366.4,0.0,0.94512,3e-05,8.70172]
[1776434931693,45.03,77366.4,0.0,0.94512,3e-05,8.70172]
[1776434931606,45.04,77366.34,0.0,0.94507,3e-05,8.70685]
[1776434933118,45.06,77356.39,0.0,0.94465,3e-05,8.75835]
[1776434934134,45.06,77350.63,0.0,0.94447,3e-05,8.7809]
[1776434935141,45.07,77340.16,0.0,0.94413,3e-05,8.82202]
[1776434936148,45.07,77346.59,0.0,0.94433,3e-05,8.7979]
[1776434938161,45.07,77344.02,0.0,0.94423,3e-05,8.80929]
[1776434940176,45.07,77342.8,0.0,0.94418,3e-05,8.81541]
[1776434942478,45.08,77341.97,0.0,0.94415,3e-05,8.81931]
[1776434942698,45.08,77341.97,0.0,0.94415,3e-05,8.81931]
[1776434947225,45.08,77335.95,0.0,0.94393,3e-05,8.84668]
[1776434948232,45.09,77329.98,0.0,0.94373,3e-05,8.87042]
[1776434951257,45.09,77335.24,0.0,0.94388,3e-05,8.85188]
[1776434953271,45.09,77326.05,0.0,0.94358,3e-05,8.88872]
[1776434954280,45.09,77311.67,0.0,0.94311,3e-05,8.94514]
[1776434955288,45.09,77311.04,0.0,0.94309,3e-05,8.94807]
[1776434960323,45.1,77310.27,0.0,0.94304,3e-05,8.95344]
[1776434963669,45.1,77307.29,0.0,0.94294,3e-05,8.96598]
[1776434963695,45.1,77307.29,0.0,0.94294,3e-05,8.96598]
[1776434963701,45.1,77307.29,0.0,0.94294,3e-05,8.96598]
[1776434963943,45.1,77308.02,0.0,0.94296,3e-05,8.96403]
[1776434964351,45.1,77307.16,0.0,0.94293,3e-05,8.96738]
[1776434965358,45.1,77300.78,0.0,0.94272,3e-05,8.99269]
[1776434966365,45.1,77289.25,0.0,0.94234,3e-05,9.03815]
[1776434967372,45.1,77288.36,0.0,0.94231,3e-05,9.04195]
[1776434971400,45.11,77284.13,0.0,0.94217,3e-05,9.05686]
[1776434972034,45.11,77284.13,0.0,0.94217,3e-05,9.05686]
[1776434972207,45.11,77284.13,0.0,0.94217,3e-05,9.05686]
[1776434974421,45.11,77276.91,0.0,0.94193,3e-05,9.08601]
[1776434975428,45.11,77283.97,0.0,0.94216,3e-05,9.05855]
[1776434976435,45.11,77292.21,0.0,0.94243,3e-05,9.02657]
[1776434978449,45.11,77286.49,0.0,0.94224,3e-05,9.04877]
[1776434979456,45.11,77281.37,0.0,0.94207,3e-05,9.06913]
[1776434980463,45.11,77274.1,0.0,0.94183,3e-05,9.09793]
[1776434981767,45.11,77274.1,0.0,0.94183,3e-05,9.09793]
[1776434981946,45.11,77273.67,0.0,0.94181,3e-05,9.09983]
[1776434982002,45.11,77273.67,0.0,0.94181,3e-05,9.09983]
[1776434982196,45.11,77273.67,0.0,0.94181,3e-05,9.09983]
[1776434982477,45.11,77271.03,0.0,0.94173,3e-05,9.11042]
[1776434986505,45.11,77251.13,0.0,0.94106,3e-05,9.18962]
[1776434987516,45.11,77226.47,0.0,0.94023,3e-05,9.28747]
[1776434988523,45.11,77221.13,0.0,0.94006,3e-05,9.30862]
[1776434989531,45.11,77213.76,0.0,0.93981,3e-05,9.3379]
[1776434991545,45.11,77220.58,0.0,0.94003,3e-05,9.31114]
[1776434993559,45.11,77214.62,0.0,0.93984,3e-05,9.33458]
[1776434997587,45.11,77207.86,0.0,0.93961,3e-05,9.36123]
[1776435002623,45.11,77202.81,0.0,0.93943,3e-05,9.38186]
[1776435003630,45.11,77193.59,0.0,0.93912,3e-05,9.41897]
[1776435005644,45.11,77198.11,0.0,0.93927,3e-05,9.40106]
[1776435006651,45.11,77188.28,0.0,0.93893,3e-05,9.44057]
[1776435011686,45.11,77184.6,0.0,0.93881,3e-05,9.45561]
[1776435014708,45.12,77189.86,0.0,0.93899,3e-05,9.43457]
[1776435016721,45.12,77181.26,0.0,0.93869,3e-05,9.46924]
[1776435018735,45.12,77188.71,0.0,0.93894,3e-05,9.43932]
[1776435020749,45.11,77179.63,0.0,0.93864,3e-05,9.47551]
[1776435021756,45.11,77172.57,0.0,0.9384,3e-05,9.5036]
[1776435022763,45.11,77167.61,0.0,0.93822,3e-05,9.5236]
[1776435023770,45.11,77175.81,0.0,0.93851,3e-05,9.49004]
[1776435024777,45.11,77187.37,0.0,0.93891,3e-05,9.44302]
[1776435025784,45.11,77187.48,0.0,0.93893,3e-05,9.44099]
[1776435028773,45.11,77187.85,0.0,0.93895,3e-05,9.438]
[1776435028944,45.11,77185.03,0.0,0.93886,3e-05,9.44933]
[1776435029812,45.1,77179.62,0.0,0.93868,3e-05,9.47034]
[1776435032725,45.1,77183.51,0.0,0.93884,3e-05,9.45057]
[1776435032942,45.1,77182.87,0.0,0.93882,3e-05,9.45237]
[1776435032970,45.1,77182.87,0.0,0.93882,3e-05,9.45237]
[1776435033194,45.1,77182.87,0.0,0.93882,3e-05,9.45237]
[1776435033840,45.1,77182.39,0.0,0.93881,3e-05,9.45353]
[1776435034847,45.1,77176.11,0.0,0.9386,3e-05,9.47841]
[1776435035854,45.1,77170.96,0.0,0.93843,3e-05,9.49873]
[1776435038875,45.09,77176.83,0.0,0.93864,3e-05,9.47368]
[1776435040480,45.09,77176.83,0.0,0.93864,3e-05,9.47368]
[1776435040700,45.09,77176.83,0.0,0.93864,3e-05,9.47368]
[1776435040799,45.09,77180.34,0.0,0.93877,3e-05,9.45872]
[1776435045924,45.04,77177.25,0.0,0.93886,3e-05,9.44667]
[1776435049445,45.04,77180.44,0.0,0.93899,3e-05,9.43235]
[1776435049704,45.04,77180.44,0.0,0.93899,3e-05,9.43235]
[1776435050959,45.04,77186.17,0.0,0.9392,3e-05,9.40786]
[1776435052773,45.04,77186.17,0.0,0.9392,3e-05,9.40786]
[1776435052793,45.02,77189.19,0.0,0.93937,3e-05,9.38721]
[1776435052940,45.02,77189.19,0.0,0.93937,3e-05,9.38721]
[1776435057001,45.01,77194.9,0.0,0.93958,3e-05,9.36175]
[1776435058268,45.01,77194.9,0.0,0.93958,3e-05,9.36175]
[1776435058448,45.01,77194.9,0.0,0.93958,3e-05,9.36175]
[1776435062039,45.01,77183.48,0.0,0.93922,3e-05,9.40443]
[1776435063047,45.0,77180.6,0.0,0.93913,3e-05,9.41531]
[1776435064404,45.0,77180.6,0.0,0.93913,3e-05,9.41531]
[1776435065065,45.0,77185.8,0.0,0.93932,3e-05,9.39299]
[1776435068024,45.0,77185.32,0.0,0.93931,3e-05,9.39356]
[1776435071107,44.96,77192.37,0.0,0.93972,3e-05,9.34522]
[1776435074128,44.95,77197.03,0.0,0.93989,3e-05,9.32483]
[1776435077149,44.95,77207.56,0.0,0.94026,3e-05,9.28109]
[1776435078156,44.95,77226.2,0.0,0.94089,3e-05,9.20639]
[1776435079163,44.95,77218.32,0.0,0.94063,3e-05,9.23736]
[1776435080170,44.95,77208.72,0.0,0.94031,3e-05,9.27522]
[1776435081177,44.95,77209.33,0.0,0.94033,3e-05,9.27233]
[1776435084198,44.94,77192.15,0.0,0.93976,3e-05,9.33965]
[1776435085205,44.94,77182.34,0.0,0.93943,3e-05,9.37844]
[1776435086212,44.94,77182.31,0.0,0.93944,3e-05,9.37831]
[1776435090240,44.94,77196.21,0.0,0.93993,3e-05,9.32005]
[1776435091247,44.93,77195.14,0.0,0.93995,3e-05,9.31606]
[1776435092254,44.92,77184.21,0.0,0.93963,3e-05,9.35455]
[1776435093261,44.91,77177.44,0.0,0.9394,3e-05,9.38115]
[1776435095276,44.91,77172.63,0.0,0.93925,3e-05,9.3992]
[1776435100543,44.91,77174.68,0.0,0.93934,3e-05,9.38836]
[1776435100606,44.91,77165.53,0.0,0.93903,3e-05,9.42457]
[1776435101319,44.9,77152.92,0.0,0.9386,3e-05,9.47486]
[1776435102327,44.9,77153.18,0.0,0.93861,3e-05,9.47302]
[1776435104072,44.9,77151.92,0.0,0.93858,3e-05,9.47734]
[1776435109376,44.89,77163.47,0.0,0.93901,3e-05,9.42613]
[1776435111390,44.89,77172.02,0.0,0.93932,3e-05,9.39034]
[1776435113404,44.89,77164.41,0.0,0.93907,3e-05,9.41976]
[1776435114410,44.88,77157.53,0.0,0.93884,3e-05,9.44686]
[1776435116425,44.87,77146.47,0.0,0.93852,3e-05,9.48385]
[1776435118438,44.87,77152.26,0.0,0.93873,3e-05,9.45887]
[1776435120453,44.86,77150.88,0.0,0.9387,3e-05,9.46301]
[1776435121460,44.86,77144.54,0.0,0.93848,3e-05,9.48795]
[1776435124481,44.86,77133.52,0.0,0.93811,3e-05,9.53159]
[1776435127502,44.86,77134.04,0.0,0.93814,3e-05,9.52822]
[1776435129516,44.85,77145.08,0.0,0.93853,3e-05,9.48217]
[1776435130523,44.85,77151.14,0.0,0.93875,3e-05,9.45687]
[1776435135558,44.84,77149.48,0.0,0.93872,3e-05,9.45993]
[1776435136694,44.84,77149.48,0.0,0.93872,3e-05,9.45993]
[1776435136943,44.84,77149.48,0.0,0.93872,3e-05,9.45993]
[1776435138580,44.84,77144.05,0.0,0.93855,3e-05,9.4797]
[1776435139587,44.84,77132.96,0.0,0.93817,3e-05,9.52393]
[1776435140594,44.84,77122.21,0.0,0.9378,3e-05,9.56726]
[1776435141601,44.84,77113.05,0.0,0.93748,4e-05,9.60414]
[1776435142608,44.84,77104.17,0.0,0.93717,4e-05,9.64028]
[1776435144622,44.83,77096.88,0.0,0.93695,4e-05,9.66559]
[1776435146636,44.82,77091.08,0.0,0.93679,4e-05,9.68413]
[1776435147644,44.81,77081.9,0.0,0.93649,4e-05,9.71911]
[1776435148651,44.81,77080.83,0.0,0.93645,4e-05,9.72318]
[1776435153686,44.8,77079.81,0.0,0.93647,4e-05,9.71967]
[1776435154693,44.8,77086.26,0.0,0.9367,4e-05,9.69282]
[1776435155700,44.8,77097.77,0.0,0.93712,4e-05,9.64451]
[1776435156720,44.8,77104.73,0.0,0.93738,4e-05,9.61501]
[1776435157721,44.78,77119.0,0.0,0.93795,3e-05,9.54738]
[1776435158728,44.77,77120.68,0.0,0.93802,3e-05,9.53971]
[1776435159742,44.77,77111.07,0.0,0.93769,4e-05,9.5781]
[1776435161751,44.74,77114.23,0.0,0.93794,4e-05,9.54864]
[1776435162759,44.74,77108.15,0.0,0.93773,4e-05,9.57263]
[1776435163765,44.72,77093.68,0.0,0.93729,4e-05,9.62378]
[1776435164773,44.72,77087.94,0.0,0.93709,4e-05,9.64693]
[1776435165780,44.72,77086.92,0.0,0.93706,4e-05,9.65063]
[1776435170816,44.71,77076.78,0.0,0.93672,4e-05,9.68961]
[1776435172830,44.71,77076.91,0.0,0.93673,4e-05,9.68871]
[1776435177375,44.71,77081.47,0.0,0.9369,4e-05,9.66841]
[1776435177445,44.71,77081.47,0.0,0.9369,4e-05,9.66841]
[1776435179150,44.7,77082.76,0.0,0.937,4e-05,9.65708]
[1776435179194,44.7,77082.76,0.0,0.937,4e-05,9.65708]
[1776435179885,44.7,77082.17,0.0,0.93699,4e-05,9.65856]
[1776435181953,44.69,77083.73,0.0,0.93705,4e-05,9.6512]
[1776435181978,44.69,77088.69,0.0,0.93724,4e-05,9.62894]
[1776435182197,44.69,77088.69,0.0,0.93724,4e-05,9.62894]
[1776435184967,44.68,77082.72,0.0,0.93707,4e-05,9.64879]
[1776435185197,44.67,77083.63,0.0,0.93715,4e-05,9.63942]
[1776435185757,44.67,77083.63,0.0,0.93715,4e-05,9.63942]
[1776435185943,44.67,77083.63,0.0,0.93715,4e-05,9.63942]
[1776435185929,44.67,77083.58,0.0,0.93715,4e-05,9.63963]
[1776435188495,44.66,77081.93,0.0,0.93711,4e-05,9.64368]
[1776435188703,44.66,77081.93,0.0,0.93711,4e-05,9.64368]
[1776435192963,44.65,77077.98,0.0,0.93704,4e-05,9.65221]
[1776435193193,44.64,77076.18,0.0,0.93701,4e-05,9.6546]
[1776435194992,44.63,77070.53,0.0,0.93686,4e-05,9.6728]
[1776435195999,44.62,77052.87,0.0,0.93627,4e-05,9.74022]
[1776435197006,44.61,77056.65,0.0,0.93641,4e-05,9.72387]
[1776435198016,44.61,77061.84,0.0,0.9366,4e-05,9.70175]
[1776435199022,44.61,77078.58,0.0,0.93721,4e-05,9.63174]
[1776435200360,44.61,77081.56,0.0,0.93732,4e-05,9.61858]
[1776435201156,44.61,77100.12,0.0,0.93798,4e-05,9.54247]
[1776435202047,44.61,77117.16,0.0,0.93859,3e-05,9.47127]
[1776435203054,44.6,77116.98,0.0,0.93858,3e-05,9.47136]
[1776435208089,44.6,77115.51,0.0,0.93856,3e-05,9.47414]
[1776435211976,44.6,77112.45,0.0,0.93846,3e-05,9.48534]
[1776435211110,44.59,77107.38,0.0,0.93831,3e-05,9.50245]
[1776435212197,44.59,77107.38,0.0,0.93831,3e-05,9.50245]
[1776435213431,44.59,77109.74,0.0,0.9384,3e-05,9.49214]
[1776435213704,44.59,77109.74,0.0,0.9384,3e-05,9.49214]
[1776435213717,44.59,77111.14,0.0,0.93845,3e-05,9.48576]
[1776435216599,44.59,77114.84,0.0,0.93859,3e-05,9.4694]
[1776435216694,44.59,77114.84,0.0,0.93859,3e-05,9.4694]
[1776435219166,44.58,77103.76,0.0,0.93823,4e-05,9.51208]
[1776435220760,44.58,77103.76,0.0,0.93823,4e-05,9.51208]
[1776435220940,44.58,77103.76,0.0,0.93823,4e-05,9.51208]
[1776435221025,44.58,77099.54,0.0,0.93809,4e-05,9.52794]
[1776435221313,44.58,77099.54,0.0,0.93809,4e-05,9.52794]
[1776435221443,44.58,77099.54,0.0,0.93809,4e-05,9.52794]
[1776435221516,44.58,77097.63,0.0,0.93802,4e-05,9.53575]
[1776435224688,44.58,77100.33,0.0,0.93813,4e-05,9.52329]
[1776435229236,44.57,77109.95,0.0,0.93849,3e-05,9.48055]
[1776435230243,44.57,77122.93,0.0,0.93896,3e-05,9.42638]
[1776435232257,44.57,77119.09,0.0,0.93883,3e-05,9.44097]
[1776435233550,44.57,77119.09,0.0,0.93883,3e-05,9.44097]
[1776435234656,44.56,77117.87,0.0,0.93879,3e-05,9.44539]
[1776435234866,44.56,77117.52,0.0,0.93879,3e-05,9.44626]
[1776435235085,44.56,77117.52,0.0,0.93879,3e-05,9.44626]
[1776435236294,44.56,77101.68,0.0,0.93824,4e-05,9.50977]
[1776435237299,44.56,77083.04,0.0,0.93761,4e-05,9.58387]
[1776435238306,44.55,77077.01,0.0,0.93742,4e-05,9.60521]
[1776435241328,44.54,77083.58,0.0,0.93767,4e-05,9.5758]
[1776435242335,44.54,77089.58,0.0,0.93788,4e-05,9.55118]
[1776435243342,44.53,77096.43,0.0,0.9382,4e-05,9.51476]
[1776435244350,44.53,77104.86,0.0,0.93849,3e-05,9.48029]
[1776435245357,44.53,77108.15,0.0,0.93862,3e-05,9.46558]
[1776435248380,44.52,77113.17,0.0,0.93881,3e-05,9.44334]
[1776435249387,44.52,77117.84,0.0,0.93897,3e-05,9.42377]
[1776435253415,44.52,77124.37,0.0,0.93922,3e-05,9.39512]
[1776435256437,44.51,77130.94,0.0,0.93946,3e-05,9.36705]
[1776435258451,44.51,77144.23,0.0,0.93992,3e-05,9.31238]
[1776435259458,44.51,77144.32,0.0,0.93993,3e-05,9.31166]
[1776435261175,44.51,77142.81,0.0,0.93988,3e-05,9.31741]
[1776435261203,44.51,77142.81,0.0,0.93988,3e-05,9.31741]
[1776435265538,44.51,77142.36,0.0,0.93987,3e-05,9.31775]
[1776435266100,44.51,77142.36,0.0,0.93987,3e-05,9.31775]
[1776435266509,44.51,77105.12,0.0,0.93859,3e-05,9.4687]
[1776435267516,44.5,77095.71,0.0,0.93827,4e-05,9.50616]
[1776435268523,44.5,77098.47,0.0,0.93837,4e-05,9.49418]
[1776435269572,44.5,77098.47,0.0,0.93837,4e-05,9.49418]
[1776435275572,44.49,77102.92,0.0,0.93858,3e-05,9.46872]
[1776435276579,44.49,77097.47,0.0,0.93839,4e-05,9.49039]
[1776435277589,44.48,77092.84,0.0,0.93828,4e-05,9.50299]
[1776435280356,44.48,77097.07,0.0,0.93844,4e-05,9.48435]
[1776435280442,44.48,77097.07,0.0,0.93844,4e-05,9.48435]
[1776435282011,44.46,77099.14,0.0,0.93857,3e-05,9.4696]
[1776435282113,44.44,77100.77,0.0,0.93872,3e-05,9.45101]
[1776435282206,44.44,77100.77,0.0,0.93872,3e-05,9.45101]
[1776435285645,44.43,77105.98,0.0,0.93896,3e-05,9.42278]
[1776435286580,44.43,77105.98,0.0,0.93896,3e-05,9.42278]
[1776435286703,44.43,77105.98,0.0,0.93896,3e-05,9.42278]
[1776435288671,44.42,77119.32,0.0,0.93944,3e-05,9.36691]
[1776435290685,44.42,77125.87,0.0,0.93967,3e-05,9.33945]
[1776435295720,44.42,77129.09,0.0,0.9398,3e-05,9.32448]
[1776435297114,44.42,77129.09,0.0,0.9398,3e-05,9.32448]
[1776435297194,44.42,77128.53,0.0,0.93978,3e-05,9.32638]
[1776435299567,44.42,77127.55,0.0,0.93975,3e-05,9.32961]
[1776435299711,44.42,77127.55,0.0,0.93975,3e-05,9.32961]
[1776435299748,44.41,77125.48,0.0,0.93969,3e-05,9.33763]
[1776435301762,44.41,77130.8,0.0,0.93988,3e-05,9.31527]
[1776435302718,44.41,77130.8,0.0,0.93988,3e-05,9.31527]
[1776435302942,44.41,77130.8,0.0,0.93988,3e-05,9.31527]
[1776435308815,44.41,77132.21,0.0,0.93994,3e-05,9.30705]
[1776435309822,44.41,77125.55,0.0,0.93972,3e-05,9.3337]
[1776435310829,44.41,77133.96,0.0,0.94001,3e-05,9.2992]
[1776435312710,44.41,77137.45,0.0,0.94013,3e-05,9.28472]
[1776435312947,44.41,77137.45,0.0,0.94013,3e-05,9.28472]
[1776435314647,44.4,77140.34,0.0,0.94024,3e-05,9.27239]
[1776435314697,44.4,77140.34,0.0,0.94024,3e-05,9.27239]
[1776435314857,44.4,77142.75,0.0,0.94032,3e-05,9.26234]
[1776435316804,44.4,77140.72,0.0,0.94026,3e-05,9.27026]
[1776435316938,44.4,77140.72,0.0,0.94026,3e-05,9.27026]
[1776435318885,44.4,77143.97,0.0,0.94037,3e-05,9.25619]
[1776435319723,44.4,77143.97,0.0,0.94037,3e-05,9.25619]
[1776435319939,44.4,77143.97,0.0,0.94037,3e-05,9.25619]
[1776435319975,44.4,77151.27,0.0,0.94063,3e-05,9.22643]
[1776435322750,44.4,77154.95,0.0,0.94076,3e-05,9.21112]
[1776435322936,44.4,77154.95,0.0,0.94076,3e-05,9.21112]
[1776435323037,44.4,77155.41,0.0,0.94077,3e-05,9.20904]
[1776435324929,44.4,77166.39,0.0,0.94115,3e-05,9.16442]
[1776435325939,44.4,77175.5,0.0,0.94146,3e-05,9.12766]
[1776435326944,44.4,77180.18,0.0,0.94162,3e-05,9.10877]
[1776435327950,44.4,77190.92,0.0,0.94198,3e-05,9.06576]
[1776435328959,44.4,77204.37,0.0,0.94243,3e-05,9.01213]
[1776435329966,44.4,77226.68,0.0,0.94316,3e-05,8.92371]
[1776435330972,44.4,77231.63,0.0,0.94333,3e-05,8.90426]
[1776435331980,44.4,77219.98,0.0,0.94296,3e-05,8.9477]
[1776435332987,44.4,77209.47,0.0,0.94261,3e-05,8.98964]
[1776435333995,44.4,77204.26,0.0,0.94243,3e-05,9.01053]
[1776435335007,44.4,77203.77,0.0,0.94242,3e-05,9.0126]
[1776435337017,44.4,77197.32,0.0,0.9422,3e-05,9.03845]
[1776435338025,44.4,77202.45,0.0,0.94237,3e-05,9.01811]
[1776435340039,44.4,77210.28,0.0,0.94263,3e-05,8.98713]
[1776435343061,44.4,77213.22,0.0,0.94272,3e-05,8.97584]
[1776435344069,44.4,77220.97,0.0,0.94298,3e-05,8.94527]
[1776435345076,44.4,77226.91,0.0,0.94317,3e-05,8.92193]
[1776435347090,44.4,77219.24,0.0,0.94292,3e-05,8.9527]
[1776435350111,44.4,77213.93,0.0,0.94274,3e-05,8.97431]
[1776435351119,44.4,77228.63,0.0,0.94322,3e-05,8.91628]
[1776435352126,44.4,77240.32,0.0,0.9436,3e-05,8.87031]
[1776435353133,44.4,77243.63,0.0,0.94371,3e-05,8.85782]
[1776435354527,44.41,77243.32,0.0,0.94369,3e-05,8.85935]
[1776435354692,44.41,77243.32,0.0,0.94369,3e-05,8.85935]
[1776435356155,44.41,77238.22,0.0,0.94352,3e-05,8.88004]
[1776435357569,44.41,77237.7,0.0,0.9435,3e-05,8.88236]
[1776435357703,44.41,77237.7,0.0,0.9435,3e-05,8.88236]
[1776435360210,44.41,77235.82,0.0,0.94344,3e-05,8.8903]
[1776435360183,44.41,77242.84,0.0,0.94366,3e-05,8.8629]
[1776435360440,44.41,77242.84,0.0,0.94366,3e-05,8.8629]
[1776435360797,44.41,77242.84,0.0,0.94366,3e-05,8.8629]
[1776435360946,44.41,77242.84,0.0,0.94366,3e-05,8.8629]
[1776435361190,44.41,77244.83,0.0,0.94373,3e-05,8.85535]
[1776435365308,44.41,77248.87,0.0,0.94385,3e-05,8.84039]
[1776435365436,44.41,77248.87,0.0,0.94385,3e-05,8.84039]
[1776435365536,44.41,77248.27,0.0,0.94383,3e-05,8.84306]
[1776435369082,44.41,77249.31,0.0,0.94386,3e-05,8.83962]
[1776435369198,44.41,77249.31,0.0,0.94386,3e-05,8.83962]
[1776435371265,44.42,77231.6,0.0,0.94327,3e-05,8.91055]
[1776435372691,44.42,77231.6,0.0,0.94327,3e-05,8.91055]
[1776435372944,44.42,77231.6,0.0,0.94327,3e-05,8.91055]
[1776435372963,44.42,77227.31,0.0,0.94313,3e-05,8.9277]
[1776435373628,44.42,77227.31,0.0,0.94313,3e-05,8.9277]
[1776435373691,44.42,77227.31,0.0,0.94313,3e-05,8.9277]
[1776435373729,44.42,77227.47,0.0,0.94313,3e-05,8.92724]
[1776435374286,44.42,77232.06,0.0,0.94328,3e-05,8.90928]
[1776435375293,44.42,77213.15,0.0,0.94266,3e-05,8.9841]
[1776435376301,44.42,77203.56,0.0,0.94234,3e-05,9.02166]
[1776435377308,44.42,77202.99,0.0,0.94232,3e-05,9.02394]
[1776435378315,44.41,77210.01,0.0,0.94256,3e-05,8.99566]
[1776435379321,44.41,77218.13,0.0,0.94283,3e-05,8.96312]
[1776435380329,44.41,77223.51,0.0,0.94301,3e-05,8.94154]
[1776435382343,44.41,77231.21,0.0,0.94327,3e-05,8.91063]
[1776435384596,44.41,77232.45,0.0,0.94331,3e-05,8.90554]
[1776435384694,44.41,77232.45,0.0,0.94331,3e-05,8.90554]
[1776435384697,44.41,77238.95,0.0,0.94352,3e-05,8.87972]
[1776435386724,44.41,77236.91,0.0,0.94346,3e-05,8.8876]
[1776435386920,44.41,77236.91,0.0,0.94346,3e-05,8.8876]
[1776435386950,44.41,77229.15,0.0,0.94321,3e-05,8.91805]
[1776435387963,44.41,77229.15,0.0,0.94321,3e-05,8.91805]
[1776435388193,44.41,77229.15,0.0,0.94321,3e-05,8.91805]
[1776435390092,44.41,77221.12,0.0,0.94295,3e-05,8.94933]
[1776435390203,44.41,77221.12,0.0,0.94295,3e-05,8.94933]
[1776435390195,44.41,77219.98,0.0,0.94291,3e-05,8.95329]
[1776435390978,44.41,77219.98,0.0,0.94291,3e-05,8.95329]
[1776435391192,44.41,77219.98,0.0,0.94291,3e-05,8.95329]
[1776435390982,44.41,77225.81,0.0,0.9431,3e-05,8.93023]
[1776435392413,44.41,77235.64,0.0,0.94345,3e-05,8.88814]
[1776435393457,44.41,77235.64,0.0,0.94345,3e-05,8.88814]
[1776435393693,44.41,77235.64,0.0,0.94345,3e-05,8.88814]
[1776435393759,44.41,77237.63,0.0,0.94351,3e-05,8.88012]
[1776435394427,44.41,77247.57,0.0,0.94384,3e-05,8.84085]
[1776435395434,44.41,77245.25,0.0,0.94376,3e-05,8.84987]
[1776435397868,44.41,77246.12,0.0,0.94379,3e-05,8.84634]
[1776435397943,44.41,77246.12,0.0,0.94379,3e-05,8.84634]
[1776435400120,44.41,77248.82,0.0,0.94388,3e-05,8.83552]
[1776435400470,44.41,77241.77,0.0,0.94366,3e-05,8.86307]
[1776435403611,44.41,77242.0,0.0,0.94366,3e-05,8.8619]
[1776435406512,44.4,77247.8,0.0,0.94386,3e-05,8.83858]
[1776435408526,44.4,77254.83,0.0,0.94409,3e-05,8.81082]
[1776435414019,44.4,77256.01,0.0,0.94413,3e-05,8.80605]
[1776435414173,44.4,77246.47,0.0,0.94382,3e-05,8.84346]
[1776435414574,44.4,77245.92,0.0,0.9438,3e-05,8.84554]
[1776435416610,44.4,77246.42,0.0,0.94382,3e-05,8.84348]
[1776435416647,44.4,77246.42,0.0,0.94382,3e-05,8.84348]
[1776435416875,44.4,77246.42,0.0,0.94382,3e-05,8.84348]
[1776435416974,44.4,77244.72,0.0,0.94376,3e-05,8.85007]
[1776435419546,44.4,77248.62,0.0,0.94389,3e-05,8.83457]
[1776435419689,44.4,77248.62,0.0,0.94389,3e-05,8.83457]
[1776435419791,44.4,77255.5,0.0,0.94412,3e-05,8.80751]
[1776435421645,44.4,77254.77,0.0,0.94409,3e-05,8.81034]
[1776435422761,44.4,77254.77,0.0,0.94409,3e-05,8.81034]
[1776435422936,44.4,77254.77,0.0,0.94409,3e-05,8.81034]
[1776435423040,44.4,77252.86,0.0,0.94403,3e-05,8.81781]
[1776435427048,44.4,77251.99,0.0,0.944,3e-05,8.8211]
[1776435427191,44.4,77251.99,0.0,0.944,3e-05,8.8211]
[1776435427273,44.4,77258.56,0.0,0.94422,3e-05,8.79531]
[1776435429643,44.4,77260.49,0.0,0.94428,3e-05,8.78778]
[1776435429700,44.4,77260.49,0.0,0.94428,3e-05,8.78778]
[1776435429744,44.4,77259.33,0.0,0.94424,3e-05,8.79235]
[1776435431865,44.4,77260.44,0.0,0.94428,3e-05,8.78802]
[1776435431897,44.4,77256.25,0.0,0.94414,3e-05,8.80446]
[1776435432724,44.4,77251.71,0.0,0.94399,3e-05,8.82226]
[1776435435616,44.4,77252.79,0.0,0.94403,3e-05,8.81799]
[1776435435745,44.4,77257.6,0.0,0.94418,3e-05,8.79911]
[1776435439702,44.4,77256.34,0.0,0.94414,3e-05,8.80406]
[1776435443803,44.4,77235.98,0.0,0.94348,3e-05,8.88399]
[1776435444810,44.4,77220.46,0.0,0.94297,3e-05,8.94515]
[1776435445817,44.4,77214.2,0.0,0.94277,3e-05,8.9697]
[1776435448844,44.4,77206.48,0.0,0.94252,3e-05,8.99978]
[1776435449847,44.4,77190.56,0.0,0.94199,3e-05,9.06294]
[1776435450854,44.4,77192.12,0.0,0.94204,3e-05,9.05668]
[1776435453876,44.4,77212.89,0.0,0.94275,3e-05,8.97041]
[1776435454882,44.4,77214.23,0.0,0.9428,3e-05,8.96481]
[1776435459922,44.39,77221.0,0.0,0.94304,3e-05,8.9366]
[1776435462943,44.39,77228.97,0.0,0.9433,3e-05,8.90444]
[1776435463950,44.39,77234.12,0.0,0.94347,3e-05,8.88394]
[1776435465166,44.39,77234.12,0.0,0.94347,3e-05,8.88394]
[1776435465194,44.39,77234.12,0.0,0.94347,3e-05,8.88394]
[1776435465300,44.39,77235.09,0.0,0.94351,3e-05,8.87997]
[1776435466973,44.39,77245.93,0.0,0.94386,3e-05,8.83703]
[1776435467977,44.39,77251.07,0.0,0.94403,3e-05,8.81677]
[1776435468986,44.39,77244.15,0.0,0.94381,3e-05,8.84391]
[1776435470999,44.39,77239.87,0.0,0.94367,3e-05,8.86055]
[1776435472008,44.39,77233.94,0.0,0.94347,3e-05,8.88379]
[1776435474021,44.39,77231.52,0.0,0.9434,3e-05,8.89299]
[1776435475028,44.39,77221.31,0.0,0.94306,3e-05,8.93315]
[1776435476160,44.39,77221.31,0.0,0.94306,3e-05,8.93315]
[1776435476220,44.39,77202.4,0.0,0.94244,3e-05,9.0083]
[1776435477048,44.39,77207.98,0.0,0.94262,3e-05,8.98616]
[1776435478055,44.39,77215.66,0.0,0.94288,3e-05,8.95537]
[1776435479062,44.39,77224.63,0.0,0.94318,3e-05,8.91959]
[1776435480013,44.39,77224.63,0.0,0.94318,3e-05,8.91959]
[1776435480069,44.39,77230.56,0.0,0.94337,3e-05,8.89595]
[1776435482083,44.39,77225.31,0.0,0.9432,3e-05,8.91629]
[1776435487117,44.39,77226.4,0.0,0.94325,3e-05,8.91092]
[1776435489131,44.39,77219.78,0.0,0.94303,3e-05,8.93667]
[1776435490028,44.39,77219.78,0.0,0.94303,3e-05,8.93667]
[1776435490194,44.39,77219.78,0.0,0.94303,3e-05,8.93667]
[1776435490260,44.38,77217.01,0.0,0.94294,3e-05,8.94738]
[1776435492154,44.38,77232.47,0.0,0.94346,3e-05,8.88574]
[1776435493160,44.38,77236.92,0.0,0.9436,3e-05,8.86803]
[1776435496182,44.38,77241.8,0.0,0.94377,3e-05,8.84841]
[1776435499203,44.38,77235.35,0.0,0.94356,3e-05,8.87344]
[1776435500952,44.38,77238.37,0.0,0.94366,3e-05,8.8614]
[1776435501213,44.38,77238.37,0.0,0.94366,3e-05,8.8614]
[1776435502231,44.38,77251.96,0.0,0.9441,3e-05,8.80773]
[1776435503238,44.38,77262.17,0.0,0.94443,3e-05,8.76769]
[1776435504245,44.38,77267.29,0.0,0.9446,3e-05,8.7477]
[1776435507033,44.38,77267.68,0.0,0.94461,3e-05,8.74632]
[1776435507195,44.38,77267.68,0.0,0.94461,3e-05,8.74632]
[1776435507270,44.38,77267.24,0.0,0.9446,3e-05,8.7481]
[1776435508278,44.38,77271.87,0.0,0.94475,3e-05,8.7301]
[1776435508724,44.38,77271.87,0.0,0.94475,3e-05,8.7301]
[1776435509288,44.38,77308.71,0.0,0.94592,3e-05,8.58718]
[1776435510303,44.38,77324.61,0.0,0.94642,3e-05,8.52624]
[1776435511310,44.38,77331.26,0.0,0.94664,3e-05,8.49788]
[1776435512317,44.38,77326.57,0.0,0.94649,3e-05,8.51591]
[1776435512569,44.38,77326.57,0.0,0.94649,3e-05,8.51591]
[1776435513378,44.38,77326.57,0.0,0.94649,3e-05,8.51591]
[1776435513324,44.38,77308.01,0.0,0.94591,3e-05,8.58741]
[1776435514330,44.38,77292.07,0.0,0.94541,3e-05,8.64898]
[1776435515338,44.38,77291.9,0.0,0.9454,3e-05,8.64941]
[1776435516345,44.38,77287.55,0.0,0.94527,3e-05,8.66606]
[1776435516769,44.38,77287.55,0.0,0.94527,3e-05,8.66606]
[1776435518361,44.38,77270.41,0.0,0.94472,3e-05,8.73226]
[1776435518942,44.38,77270.41,0.0,0.94472,3e-05,8.73226]
[1776435519368,44.38,77266.43,0.0,0.94459,3e-05,8.74743]
[1776435524403,44.38,77264.46,0.0,0.94453,3e-05,8.75548]
[1776435528644,44.38,77267.83,0.0,0.94464,3e-05,8.74247]
[1776435528697,44.38,77267.83,0.0,0.94464,3e-05,8.74247]
[1776435528794,44.38,77270.32,0.0,0.94471,3e-05,8.7329]
[1776435532464,44.38,77257.43,0.0,0.9443,3e-05,8.78353]
[1776435533470,44.38,77260.08,0.0,0.94438,3e-05,8.77316]
[1776435534478,44.38,77254.0,0.0,0.94419,3e-05,8.79699]
[1776435535485,44.38,77264.3,0.0,0.94452,3e-05,8.75666]
[1776435536492,44.38,77266.13,0.0,0.94458,3e-05,8.74956]
[1776435541527,44.38,77269.3,0.0,0.94468,3e-05,8.73749]
[1776435544548,44.38,77263.57,0.0,0.94449,3e-05,8.76012]
[1776435545555,44.38,77254.63,0.0,0.9442,3e-05,8.79518]
[1776435546562,44.38,77244.79,0.0,0.94388,3e-05,8.8338]
[1776435547569,44.38,77242.26,0.0,0.9438,3e-05,8.84368]
[1776435550590,44.38,77224.51,0.0,0.94322,3e-05,8.91343]
[1776435551597,44.38,77216.05,0.0,0.94294,3e-05,8.9468]
[1776435552604,44.38,77216.55,0.0,0.94296,3e-05,8.94462]
[1776435553611,44.38,77220.29,0.0,0.94308,3e-05,8.92956]
[1776435558647,44.38,77214.88,0.0,0.94292,3e-05,8.94981]
[1776435559790,44.38,77214.88,0.0,0.94292,3e-05,8.94981]
[1776435559892,44.38,77196.75,0.0,0.94231,3e-05,9.02199]
[1776435560666,44.38,77191.08,0.0,0.94212,3e-05,9.0447]
[1776435561673,44.38,77196.09,0.0,0.94229,3e-05,9.02475]
[1776435563624,44.38,77200.01,0.0,0.94242,3e-05,9.00912]
[1776435565705,44.38,77214.19,0.0,0.94289,3e-05,8.9529]
[1776435566712,44.38,77227.35,0.0,0.94332,3e-05,8.90089]
[1776435567719,44.38,77239.82,0.0,0.94373,3e-05,8.85146]
[1776435568726,44.38,77237.26,0.0,0.94365,3e-05,8.86173]
[1776435569733,44.38,77236.58,0.0,0.94362,3e-05,8.86469]
[1776435572754,44.38,77230.41,0.0,0.94344,3e-05,8.88618]
[1776435574768,44.38,77225.46,0.0,0.94328,3e-05,8.90522]
[1776435577789,44.38,77238.68,0.0,0.94372,3e-05,8.85268]
[1776435578796,44.38,77242.2,0.0,0.94383,3e-05,8.83848]
[1776435579803,44.38,77248.84,0.0,0.94405,3e-05,8.8124]
[1776435581817,44.38,77254.9,0.0,0.94425,3e-05,8.78846]
[1776435584726,44.38,77252.45,0.0,0.94417,3e-05,8.79796]
[1776435584939,44.38,77252.45,0.0,0.94417,3e-05,8.79796]
[1776435585013,44.38,77253.42,0.0,0.9442,3e-05,8.79412]
[1776435588865,44.38,77256.85,0.0,0.94431,3e-05,8.7806]
[1776435588943,44.38,77256.85,0.0,0.94431,3e-05,8.7806]
[1776435589875,44.38,77261.98,0.0,0.94448,3e-05,8.76051]
[1776435590882,44.38,77275.79,0.0,0.94492,3e-05,8.70662]
[1776435591896,44.38,77284.22,0.0,0.94519,3e-05,8.67392]
[1776435592901,44.38,77283.44,0.0,0.94517,3e-05,8.67712]
[1776435594915,44.38,77287.84,0.0,0.9453,3e-05,8.66035]
[1776435596929,44.38,77310.99,0.0,0.94604,3e-05,8.57114]
[1776435597936,44.38,77312.12,0.0,0.94607,3e-05,8.56712]
[1776435598943,44.38,77320.28,0.0,0.94632,3e-05,8.53603]
[1776435599950,44.38,77325.17,0.0,0.94647,3e-05,8.51762]
[1776435604985,44.38,77330.57,0.0,0.94663,3e-05,8.499]
[1776435605992,44.39,77325.84,0.0,0.94647,3e-05,8.51761]
[1776435608012,44.39,77329.92,0.0,0.9466,3e-05,8.50278]
[1776435609015,44.39,77334.41,0.0,0.94673,3e-05,8.486]
[1776435610022,44.39,77329.62,0.0,0.94658,3e-05,8.50484]
[1776435614132,44.39,77327.96,0.0,0.94652,3e-05,8.51251]
[1776435614198,44.39,77327.96,0.0,0.94652,3e-05,8.51251]
[1776435614297,44.39,77325.76,0.0,0.94644,3e-05,8.52138]
[1776435619085,44.4,77321.48,0.0,0.94629,3e-05,8.53986]
[1776435621992,44.4,77321.16,0.0,0.94628,3e-05,8.54147]
[1776435622106,44.4,77286.92,0.0,0.94519,3e-05,8.67427]
[1776435623134,44.4,77263.02,0.0,0.94442,3e-05,8.76744]
[1776435624121,44.4,77254.49,0.0,0.94414,3e-05,8.80134]
[1776435625338,44.4,77254.49,0.0,0.94414,3e-05,8.80134]
[1776435625372,44.4,77280.64,0.0,0.94499,3e-05,8.69915]
[1776435626135,44.4,77304.55,0.0,0.94575,3e-05,8.60652]
[1776435627143,44.4,77310.84,0.0,0.94595,3e-05,8.5825]
[1776435628149,44.4,77303.05,0.0,0.9457,3e-05,8.61292]
[1776435629156,44.4,77299.09,0.0,0.94557,3e-05,8.62852]
[1776435630179,44.4,77294.53,0.0,0.94542,3e-05,8.64643]
[1776435632192,44.4,77285.58,0.0,0.94515,3e-05,8.67876]
[1776435634206,44.4,77303.94,0.0,0.94573,3e-05,8.6079]
[1776435635213,44.4,77306.55,0.0,0.94581,3e-05,8.59809]
[1776435636220,44.4,77300.53,0.0,0.94562,3e-05,8.62165]
[1776435636884,44.4,77300.53,0.0,0.94562,3e-05,8.62165]
[1776435637227,44.41,77293.27,0.0,0.94539,3e-05,8.65003]
[1776435639241,44.4,77295.35,0.0,0.94546,3e-05,8.64143]
[1776435640248,44.4,77305.65,0.0,0.94578,3e-05,8.60133]
[1776435640689,44.4,77305.65,0.0,0.94578,3e-05,8.60133]
[1776435641255,44.4,77310.65,0.0,0.94595,3e-05,8.58178]
[1776435642263,44.4,77311.88,0.0,0.94598,3e-05,8.57732]
[1776435645303,44.41,77304.84,0.0,0.94575,3e-05,8.60548]
[1776435646309,44.41,77296.99,0.0,0.9455,3e-05,8.63621]
[1776435647318,44.41,77299.64,0.0,0.94558,3e-05,8.62621]
[1776435648327,44.41,77304.56,0.0,0.94574,3e-05,8.60739]
[1776435649335,44.41,77309.44,0.0,0.94589,3e-05,8.58877]
[1776435650344,44.41,77313.96,0.0,0.94603,3e-05,8.5716]
[1776435652371,44.41,77320.35,0.0,0.94623,3e-05,8.54759]
[1776435653378,44.41,77325.79,0.0,0.94639,3e-05,8.527]
[1776435654385,44.41,77338.81,0.0,0.9468,3e-05,8.4774]
[1776435655392,44.41,77345.68,0.0,0.94701,3e-05,8.45151]
[1776435656399,44.41,77352.43,0.0,0.94722,3e-05,8.42575]
[1776435658413,44.41,77353.06,0.0,0.94724,3e-05,8.4235]
[1776435659420,44.41,77346.77,0.0,0.94704,3e-05,8.44761]
[1776435660427,44.41,77341.78,0.0,0.94688,3e-05,8.46725]
[1776435662441,44.41,77337.5,0.0,0.94674,3e-05,8.48416]
[1776435666469,44.42,77320.47,0.0,0.9462,3e-05,8.55095]
[1776435667477,44.42,77315.41,0.0,0.94604,3e-05,8.57089]
[1776435668502,44.42,77303.53,0.0,0.94566,3e-05,8.6171]
[1776435669509,44.42,77309.6,0.0,0.94585,3e-05,8.59395]
[1776435670516,44.42,77312.62,0.0,0.94594,3e-05,8.58252]
[1776435671523,44.42,77311.02,0.0,0.94589,3e-05,8.58924]
[1776435672531,44.42,77305.96,0.0,0.94573,3e-05,8.60879]
[1776435673764,44.42,77305.24,0.0,0.9457,3e-05,8.61209]
[1776435673940,44.42,77305.24,0.0,0.9457,3e-05,8.61209]
[1776435674545,44.42,77302.95,0.0,0.94562,3e-05,8.62118]
[1776435677568,44.42,77307.76,0.0,0.94577,3e-05,8.60327]
[1776435678573,44.42,77313.45,0.0,0.94595,3e-05,8.58155]
[1776435679580,44.43,77317.99,0.0,0.94609,3e-05,8.56434]
[1776435681602,44.43,77310.64,0.0,0.94585,3e-05,8.5933]
[1776435683666,44.43,77316.37,0.0,0.94603,3e-05,8.5717]
[1776435684619,44.43,77332.87,0.0,0.94655,3e-05,8.50809]
[1776435685626,44.43,77333.14,0.0,0.94656,3e-05,8.50701]
[1776435688647,44.43,77343.24,0.0,0.94687,3e-05,8.46909]
[1776435690661,44.43,77345.5,0.0,0.94694,3e-05,8.46048]
[1776435693682,44.43,77349.8,0.0,0.94709,3e-05,8.44135]
[1776435695696,44.43,77354.43,0.0,0.94723,3e-05,8.42381]
[1776435700731,44.43,77355.75,0.0,0.94727,3e-05,8.41927]
[1776435702745,44.43,77361.82,0.0,0.94745,3e-05,8.39639]
[1776435704759,44.43,77367.17,0.0,0.94761,3e-05,8.37638]
[1776435709794,44.43,77364.49,0.0,0.94752,3e-05,8.38753]
[1776435713822,44.44,77369.83,0.0,0.94768,3e-05,8.368]
[1776435716220,44.44,77370.78,0.0,0.94771,3e-05,8.36506]
[1776435716437,44.44,77370.78,0.0,0.94771,3e-05,8.36506]
[1776435717852,44.44,77374.75,0.0,0.94782,3e-05,8.35135]
[1776435717882,44.44,77410.33,0.0,0.9489,3e-05,8.21713]
[1776435718868,44.44,77443.91,0.0,0.9499,3e-05,8.09285]
[1776435721172,44.44,77441.17,0.0,0.94981,3e-05,8.10304]
[1776435721181,44.46,77432.02,0.0,0.94949,3e-05,8.14419]
[1776435721889,44.46,77415.2,0.0,0.94898,3e-05,8.20765]
[1776435723198,44.46,77415.2,0.0,0.94898,3e-05,8.20765]
[1776435723301,44.46,77419.03,0.0,0.94909,3e-05,8.19375]
[1776435723903,44.46,77425.82,0.0,0.94929,3e-05,8.16882]
[1776435724909,44.46,77431.56,0.0,0.94946,3e-05,8.1479]
[1776435727190,44.46,77433.09,0.0,0.9495,3e-05,8.14274]
[1776435727270,44.46,77428.92,0.0,0.94937,3e-05,8.15886]
[1776435727931,44.46,77424.29,0.0,0.94923,3e-05,8.17669]
[1776435728938,44.47,77432.66,0.0,0.94947,3e-05,8.14593]
[1776435729945,44.47,77445.12,0.0,0.94984,3e-05,8.10008]
[1776435730952,44.47,77445.79,0.0,0.94986,3e-05,8.09821]
[1776435733973,44.47,77455.23,0.0,0.95012,3e-05,8.06506]
[1776435734982,44.47,77466.59,0.0,0.95045,3e-05,8.02372]
[1776435735989,44.47,77476.52,0.0,0.95073,3e-05,7.98785]
[1776435736996,44.48,77476.42,0.0,0.95073,3e-05,7.98903]
[1776435738006,44.48,77491.95,0.0,0.95117,3e-05,7.93277]
[1776435739011,44.48,77511.59,0.0,0.95174,3e-05,7.86145]
[1776435740021,44.48,77516.61,0.0,0.95188,3e-05,7.84376]
[1776435743946,44.49,77518.13,0.0,0.9519,3e-05,7.84054]
[1776435744048,44.49,77519.15,0.0,0.95193,3e-05,7.83746]
[1776435745937,44.49,77518.81,0.0,0.95191,3e-05,7.83934]
[1776435747937,44.49,77520.02,0.0,0.95194,3e-05,7.83621]
[1776435748076,44.49,77517.73,0.0,0.95187,3e-05,7.84518]
[1776435749082,44.49,77513.61,0.0,0.95174,3e-05,7.8608]
[1776435750090,44.49,77519.27,0.0,0.9519,3e-05,7.84078]
[1776435752104,44.5,77523.82,0.0,0.95204,3e-05,7.82281]
[1776435753110,44.5,77517.07,0.0,0.95184,3e-05,7.848]
[1776435754118,44.5,77513.13,0.0,0.95172,3e-05,7.86296]
[1776435757139,44.5,77505.26,0.0,0.95148,3e-05,7.89339]
[1776435758151,44.5,77490.09,0.0,0.95104,3e-05,7.94945]
[1776435759158,44.51,77484.37,0.0,0.95087,3e-05,7.97088]
[1776435761172,44.51,77498.24,0.0,0.95126,3e-05,7.92081]
[1776435762179,44.51,77505.68,0.0,0.95147,3e-05,7.89408]
[1776435763186,44.51,77510.87,0.0,0.95162,3e-05,7.87567]
[1776435766210,44.51,77521.4,0.0,0.95191,3e-05,7.83898]
[1776435767217,44.51,77519.76,0.0,0.95186,3e-05,7.84555]
[1776435772252,44.52,77515.7,0.0,0.95172,3e-05,7.86323]
[1776435775286,44.52,77509.16,0.0,0.95152,3e-05,7.88873]
[1776435776290,44.52,77491.51,0.0,0.95101,3e-05,7.95339]
[1776435777298,44.52,77479.73,0.0,0.95066,3e-05,7.99709]
[1776435778304,44.53,77470.75,0.0,0.95039,3e-05,8.03052]
[1776435780326,44.53,77466.95,0.0,0.95028,3e-05,8.04509]
[1776435781330,44.53,77458.52,0.0,0.95001,3e-05,8.07887]
[1776435783344,44.53,77463.55,0.0,0.95016,3e-05,8.06066]
[1776435784351,44.54,77467.66,0.0,0.95026,3e-05,8.04782]
[1776435789392,44.55,77461.35,0.0,0.95003,3e-05,8.07696]
[1776435793364,44.55,77457.89,0.0,0.94992,3e-05,8.09038]
[1776435793444,44.55,77457.89,0.0,0.94992,3e-05,8.09038]
[1776435793514,44.55,77455.61,0.0,0.94985,3e-05,8.09902]
[1776435794428,44.55,77443.13,0.0,0.94948,3e-05,8.14557]
[1776435795435,44.55,77428.95,0.0,0.94905,3e-05,8.19856]
[1776435795949,44.55,77428.95,0.0,0.94905,3e-05,8.19856]
[1776435795995,44.55,77428.95,0.0,0.94905,3e-05,8.19856]
[1776435796442,44.55,77438.94,0.0,0.94935,3e-05,8.16128]
[1776435797449,44.55,77439.39,0.0,0.94937,3e-05,8.15968]
[1776435798456,44.55,77434.53,0.0,0.94922,3e-05,8.17788]
[1776435800470,44.55,77428.59,0.0,0.94904,3e-05,8.20019]
[1776435801477,44.55,77423.45,0.0,0.94889,3e-05,8.21946]
[1776435803491,44.55,77419.3,0.0,0.94876,3e-05,8.235]
[1776435805509,44.55,77425.11,0.0,0.94894,3e-05,8.21318]
[1776435806261,44.55,77425.11,0.0,0.94894,3e-05,8.21318]
[1776435806438,44.55,77425.11,0.0,0.94894,3e-05,8.21318]
[1776435806516,44.55,77429.7,0.0,0.94908,3e-05,8.19596]
[1776435807529,44.55,77447.11,0.0,0.9496,3e-05,8.13106]
[1776435808537,44.55,77453.92,0.0,0.9498,3e-05,8.10589]
[1776435811733,44.55,77446.18,0.0,0.94958,3e-05,8.13239]
[1776435815081,44.55,77444.33,0.0,0.94952,3e-05,8.13962]
[1776435815196,44.55,77444.33,0.0,0.94952,3e-05,8.13962]
[1776435816593,44.55,77450.09,0.0,0.94969,3e-05,8.11842]
[1776435817601,44.56,77464.39,0.0,0.95011,3e-05,8.06556]
[1776435818607,44.56,77470.01,0.0,0.95028,3e-05,8.04503]
[1776435820621,44.56,77468.68,0.0,0.95023,3e-05,8.05051]
[1776435821627,44.56,77465.08,0.0,0.95012,3e-05,8.06408]
[1776435822111,44.56,77465.08,0.0,0.95012,3e-05,8.06408]
[1776435822197,44.56,77465.08,0.0,0.95012,3e-05,8.06408]
[1776435822635,44.56,77463.4,0.0,0.95007,3e-05,8.07054]
[1776435826663,44.56,77471.51,0.0,0.9503,3e-05,8.04152]
[1776435827670,44.56,77476.15,0.0,0.95044,3e-05,8.0247]
[1776435829684,44.57,77486.84,0.0,0.95072,3e-05,7.98905]
[1776435830691,44.57,77492.15,0.0,0.95087,3e-05,7.96993]
[1776435831698,44.57,77496.79,0.0,0.95101,3e-05,7.95333]
[1776435833711,44.57,77500.5,0.0,0.95111,3e-05,7.94064]
[1776435835442,44.57,77503.5,0.0,0.95119,3e-05,7.92969]
[1776435835726,44.57,77505.75,0.0,0.95126,3e-05,7.92151]
[1776435836797,44.57,77505.75,0.0,0.95126,3e-05,7.92151]
[1776435837754,44.57,77654.14,0.0,0.9554,3e-05,7.39115]
[1776435838746,44.57,77654.14,0.0,0.9554,3e-05,7.39115]
[1776435838763,44.58,77669.79,0.0,0.95579,3e-05,7.33997]
[1776435840095,44.58,77669.79,0.0,0.95579,3e-05,7.33997]
[1776435840151,44.58,77677.04,0.0,0.95598,3e-05,7.31565]
[1776435841590,44.58,77677.04,0.0,0.95598,3e-05,7.31565]
[1776435841874,44.58,77677.04,0.0,0.95598,3e-05,7.31565]
[1776435841630,44.58,77699.44,0.0,0.95656,3e-05,7.23917]
[1776435842396,44.58,77696.16,0.0,0.95648,3e-05,7.25047]
[1776435842838,44.58,77663.48,0.0,0.95561,3e-05,7.36374]
[1776435843845,44.59,77646.1,0.0,0.95513,3e-05,7.42591]
[1776435845394,44.59,77646.1,0.0,0.95513,3e-05,7.42591]
[1776435845496,44.59,77641.95,0.0,0.95501,3e-05,7.44196]
[1776435845859,44.59,77634.55,0.0,0.95481,3e-05,7.46795]
[1776435847475,44.59,77634.55,0.0,0.95481,3e-05,7.46795]
[1776435847479,44.59,77617.58,0.0,0.95433,3e-05,7.52906]
[1776435847874,44.59,77602.3,0.0,0.95391,3e-05,7.5832]
[1776435848881,44.59,77586.37,0.0,0.95347,3e-05,7.63997]
[1776435850703,44.59,77586.37,0.0,0.95347,3e-05,7.63997]
[1776435850736,44.59,77583.25,0.0,0.95339,3e-05,7.65103]
[1776435851455,44.59,77583.25,0.0,0.95339,3e-05,7.65103]
[1776435851544,44.59,77576.45,0.0,0.9532,3e-05,7.67526]
[1776435855880,44.59,77580.26,0.0,0.9533,3e-05,7.66142]
[1776435855930,44.59,77580.32,0.0,0.95331,3e-05,7.66115]
[1776435856937,44.59,77587.29,0.0,0.9535,3e-05,7.6362]
[1776435857945,44.59,77587.29,0.0,0.9535,3e-05,7.6362]
[1776435859950,44.59,77586.69,0.0,0.95348,3e-05,7.63832]
[1776435859998,44.59,77586.69,0.0,0.95348,3e-05,7.63832]
[1776435860986,44.59,77584.6,0.0,0.95343,3e-05,7.64577]
[1776435861189,44.59,77584.6,0.0,0.95343,3e-05,7.64577]
[1776435861290,44.59,77565.77,0.0,0.9529,3e-05,7.71268]
[1776435861975,44.59,77554.99,0.0,0.9526,3e-05,7.75145]
[1776435863829,44.59,77554.99,0.0,0.9526,3e-05,7.75145]
[1776435862982,44.59,77558.73,0.0,0.95271,3e-05,7.73785]
[1776435863989,44.59,77553.54,0.0,0.95256,3e-05,7.75635]
[1776435869024,44.59,77548.62,0.0,0.95242,3e-05,7.7741]
[1776435873052,44.59,77555.62,0.0,0.95263,3e-05,7.74723]
[1776435874808,44.59,77555.62,0.0,0.95263,3e-05,7.74723]
[1776435874059,44.59,77575.84,0.0,0.9532,3e-05,7.67442]
[1776435875066,44.59,77603.16,0.0,0.95396,3e-05,7.57686]
[1776435876073,44.59,77611.45,0.0,0.95419,3e-05,7.54741]
[1776435877080,44.59,77599.76,0.0,0.95386,3e-05,7.58898]
[1776435878696,44.59,77599.76,0.0,0.95386,3e-05,7.58898]
[1776435878715,44.59,77595.1,0.0,0.95373,3e-05,7.60578]
[1776435883124,44.59,77589.39,0.0,0.95357,3e-05,7.62634]
[1776435884712,44.59,77589.39,0.0,0.95357,3e-05,7.62634]
[1776435887159,44.59,77591.61,0.0,0.95363,3e-05,7.61855]
[1776435888760,44.59,77591.61,0.0,0.95363,3e-05,7.61855]
[1776435889173,44.59,77600.55,0.0,0.95388,3e-05,7.58696]
[1776435890180,44.59,77608.27,0.0,0.95409,3e-05,7.55959]
[1776435892193,44.59,77614.79,0.0,0.95427,3e-05,7.53682]
[1776435893201,44.59,77622.2,0.0,0.95447,3e-05,7.51064]
[1776435894726,44.59,77622.2,0.0,0.95447,3e-05,7.51064]
[1776435894814,44.59,77629.61,0.0,0.95467,3e-05,7.48489]
[1776435894947,44.59,77629.61,0.0,0.95467,3e-05,7.48489]
[1776435895228,44.59,77635.99,0.0,0.95484,3e-05,7.46244]
[1776435896224,44.59,77619.03,0.0,0.95438,3e-05,7.52245]
[1776435897232,44.6,77611.76,0.0,0.95418,3e-05,7.54864]
[1776435898266,44.6,77611.76,0.0,0.95418,3e-05,7.54864]
[1776435898294,44.6,77610.53,0.0,0.95414,3e-05,7.55299]
[1776435900253,44.6,77603.63,0.0,0.95395,3e-05,7.57784]
[1776435902254,44.6,77610.34,0.0,0.95413,3e-05,7.55405]
[1776435902267,44.6,77614.99,0.0,0.95426,3e-05,7.53783]
[1776435903279,44.61,77606.25,0.0,0.95397,3e-05,7.57519]
[1776435904285,44.62,77601.52,0.0,0.9538,3e-05,7.59771]
[1776435907306,44.66,77606.27,0.0,0.95381,3e-05,7.59634]
[1776435909328,44.68,77615.09,0.0,0.95398,3e-05,7.57559]
[1776435911311,44.69,77617.3,0.0,0.95399,3e-05,7.57336]
[1776435911342,44.69,77613.94,0.0,0.9539,3e-05,7.58605]
[1776435915256,44.72,77612.71,0.0,0.95378,3e-05,7.60157]
[1776435915715,44.72,77612.71,0.0,0.95378,3e-05,7.60157]
[1776435919602,44.72,77617.48,0.0,0.9539,3e-05,7.5859]
[1776435919659,44.72,77614.28,0.0,0.95381,3e-05,7.59729]
[1776435919968,44.72,77614.28,0.0,0.95381,3e-05,7.59729]
[1776435920406,44.72,77613.3,0.0,0.95378,3e-05,7.6008]
[1776435923734,44.72,77617.57,0.0,0.9539,3e-05,7.58574]
[1776435923760,44.72,77617.42,0.0,0.9539,3e-05,7.58633]
[1776435929470,44.72,77626.63,0.0,0.95415,3e-05,7.55404]
[1776435930477,44.72,77634.54,0.0,0.95436,3e-05,7.52625]
[1776435931044,44.72,77634.54,0.0,0.95436,3e-05,7.52625]
[1776435931484,44.72,77659.61,0.0,0.95506,3e-05,7.4358]
[1776435932491,44.72,77648.11,0.0,0.95474,3e-05,7.47681]
[1776435933498,44.72,77642.19,0.0,0.95457,3e-05,7.49826]
[1776435934756,44.72,77642.19,0.0,0.95457,3e-05,7.49826]
[1776435934798,44.72,77642.13,0.0,0.95457,3e-05,7.4991]
[1776435935512,44.72,77634.09,0.0,0.95435,3e-05,7.52759]
[1776435937526,44.73,77639.24,0.0,0.95448,3e-05,7.50978]
[1776435939540,44.73,77649.3,0.0,0.95476,3e-05,7.4748]
[1776435940722,44.73,77649.3,0.0,0.95476,3e-05,7.4748]
[1776435940803,44.73,77652.06,0.0,0.95483,3e-05,7.46537]
[1776435943568,44.73,77640.38,0.0,0.95451,3e-05,7.50711]
[1776435944575,44.73,77648.76,0.0,0.95473,3e-05,7.47786]
[1776435945582,44.73,77658.87,0.0,0.955,3e-05,7.44269]
[1776435946589,44.73,77664.11,0.0,0.95514,3e-05,7.42468]
[1776435951624,44.73,77661.86,0.0,0.95507,3e-05,7.43415]
[1776435956659,44.74,77663.47,0.0,0.9551,3e-05,7.43009]
[1776435958673,44.74,77656.05,0.0,0.9549,3e-05,7.45666]
[1776435959570,44.74,77656.05,0.0,0.9549,3e-05,7.45666]
[1776435959680,44.74,77655.93,0.0,0.95489,3e-05,7.45735]
[1776435964715,44.74,77656.22,0.0,0.95489,3e-05,7.45771]
[1776435969420,44.74,77656.5,0.0,0.95489,3e-05,7.45786]
[1776435969784,44.75,77663.72,0.0,0.95508,3e-05,7.43339]
[1776435970772,44.75,77698.0,0.0,0.95599,3e-05,7.31463]
[1776435971779,44.75,77702.73,0.0,0.95611,3e-05,7.29882]
[1776435972786,44.75,77713.21,0.0,0.95638,3e-05,7.26327]
[1776435973329,44.75,77713.21,0.0,0.95638,3e-05,7.26327]
[1776435973793,44.76,77741.8,0.0,0.95709,3e-05,7.17144]
[1776435974800,44.76,77750.55,0.0,0.95731,3e-05,7.1419]
[1776435975808,44.76,77744.17,0.0,0.95714,3e-05,7.16391]
[1776435976815,44.76,77738.32,0.0,0.95699,3e-05,7.18412]
[1776435977229,44.76,77738.32,0.0,0.95699,3e-05,7.18412]
[1776435977822,44.77,77723.88,0.0,0.95661,3e-05,7.23426]
[1776435978829,44.77,77712.88,0.0,0.95631,3e-05,7.2727]
[1776435979836,44.77,77710.65,0.0,0.95625,3e-05,7.28097]
[1776435981223,44.77,77711.69,0.0,0.95627,3e-05,7.27797]
[1776435981850,44.77,77720.0,0.0,0.95649,3e-05,7.24999]
[1776435983864,44.77,77722.57,0.0,0.95655,3e-05,7.24155]
[1776435984871,44.77,77718.27,0.0,0.95644,3e-05,7.2565]
[1776435986885,44.78,77712.66,0.0,0.95628,3e-05,7.27752]
[1776435988852,44.78,77712.39,0.0,0.95627,3e-05,7.27857]
[1776435988900,44.78,77683.42,0.0,0.9555,3e-05,7.37886]
[1776435989907,44.78,77661.14,0.0,0.9549,3e-05,7.45692]
[1776435990918,44.78,77660.9,0.0,0.95489,3e-05,7.45804]
[1776435991926,44.78,77645.7,0.0,0.95449,3e-05,7.50869]
[1776435992186,44.78,77645.7,0.0,0.95449,3e-05,7.50869]
[1776435992934,44.78,77661.41,0.0,0.95492,3e-05,7.45363]
[1776435994941,44.78,77660.49,0.0,0.95489,3e-05,7.4574]
[1776435995995,44.78,77709.58,0.0,0.9562,3e-05,7.28702]
[1776435996978,44.78,77721.55,0.0,0.95651,3e-05,7.24615]
[1776435997985,44.78,77722.8,0.0,0.95654,3e-05,7.24277]
[1776435998885,44.78,77722.8,0.0,0.95654,3e-05,7.24277]
[1776435998993,44.78,77720.26,0.0,0.95647,3e-05,7.25211]
[1776436001007,44.78,77731.95,0.0,0.95677,3e-05,7.21277]
[1776436002014,44.78,77733.93,0.0,0.95682,3e-05,7.20615]
[1776436004028,44.79,77740.54,0.0,0.95699,3e-05,7.1839]
[1776436004473,44.79,77740.54,0.0,0.95699,3e-05,7.1839]
[1776436005035,44.79,77733.14,0.0,0.95679,3e-05,7.20937]
[1776436007049,44.79,77719.0,0.0,0.95642,3e-05,7.25814]
[1776436008056,44.79,77715.41,0.0,0.95633,3e-05,7.27054]
[1776436010070,44.78,77724.7,0.0,0.95658,3e-05,7.23783]
[1776436011078,44.78,77727.51,0.0,0.95665,3e-05,7.22785]
[1776436014102,44.78,77731.23,0.0,0.95675,3e-05,7.21511]
[1776436019137,44.78,77729.27,0.0,0.95671,3e-05,7.22024]
[1776436021151,44.78,77719.6,0.0,0.95646,3e-05,7.25274]
[1776436022158,44.78,77722.48,0.0,0.95654,3e-05,7.24248]
[1776436023168,44.78,77726.55,0.0,0.95665,3e-05,7.22817]
[1776436027194,44.77,77719.63,0.0,0.95648,3e-05,7.25052]
[1776436028455,44.77,77719.63,0.0,0.95648,3e-05,7.25052]
[1776436028490,44.77,77717.46,0.0,0.95642,3e-05,7.2576]
[1776436030216,44.77,77722.01,0.0,0.95655,3e-05,7.24121]
[1776436031228,44.77,77725.39,0.0,0.95664,3e-05,7.22927]
[1776436032233,44.77,77729.45,0.0,0.95675,3e-05,7.21502]
[1776436034454,44.77,77729.84,0.0,0.95676,3e-05,7.21337]
[1776436034516,44.77,77728.5,0.0,0.95673,3e-05,7.21764]
[1776436038275,44.77,77733.25,0.0,0.95686,3e-05,7.20013]
[1776436040455,44.77,77735.92,0.0,0.95693,3e-05,7.19071]
[1776436044458,44.76,77736.31,0.0,0.95695,3e-05,7.18826]
[1776436044505,44.76,77727.84,0.0,0.95673,3e-05,7.21693]
[1776436045325,44.76,77721.22,0.0,0.95656,3e-05,7.23929]
[1776436046335,44.76,77717.16,0.0,0.95646,3e-05,7.25286]
[1776436047342,44.76,77721.14,0.0,0.95657,3e-05,7.23881]
[1776436052377,44.76,77725.72,0.0,0.95671,3e-05,7.21937]
[1776436054455,44.76,77728.67,0.0,0.95679,3e-05,7.20895]
[1776436056405,44.76,77734.12,0.0,0.95694,3e-05,7.18943]
[1776436060433,44.75,77737.9,0.0,0.95704,3e-05,7.17545]
[1776436062448,44.75,77746.62,0.0,0.95727,3e-05,7.14525]
[1776436063974,44.75,77746.62,0.0,0.95727,3e-05,7.14525]
[1776436064063,44.75,77748.91,0.0,0.95733,3e-05,7.13707]
[1776436064223,44.75,77748.91,0.0,0.95733,3e-05,7.13707]
[1776436064462,44.75,77752.27,0.0,0.95742,3e-05,7.12565]
[1776436065469,44.75,77758.99,0.0,0.9576,3e-05,7.10268]
[1776436069497,44.75,77762.7,0.0,0.95769,3e-05,7.0896]
[1776436071557,44.75,77764.42,0.0,0.95774,3e-05,7.08367]
[1776436071567,44.75,77771.08,0.0,0.95791,3e-05,7.06107]
[1776436072482,44.75,77771.08,0.0,0.95791,3e-05,7.06107]
[1776436072519,44.75,77782.65,0.0,0.95821,3e-05,7.02204]
[1776436073526,44.75,77782.66,0.0,0.95821,3e-05,7.02202]
[1776436075539,44.75,77776.64,0.0,0.95805,3e-05,7.0423]
[1776436077554,44.75,77772.87,0.0,0.95796,3e-05,7.05496]
[1776436079890,44.75,77770.9,0.0,0.95791,3e-05,7.06156]
[1776436079942,44.75,77769.43,0.0,0.95787,3e-05,7.06642]
[1776436081395,44.75,77769.42,0.0,0.95787,3e-05,7.06645]
[1776436081583,44.75,77760.82,0.0,0.95765,3e-05,7.09548]
[1776436082591,44.75,77758.15,0.0,0.95758,3e-05,7.10442]
[1776436083735,44.75,77758.15,0.0,0.95758,3e-05,7.10442]
[1776436083822,44.75,77746.2,0.0,0.95727,3e-05,7.14488]
[1776436084604,44.75,77742.49,0.0,0.95718,3e-05,7.15732]
[1776436086618,44.75,77737.59,0.0,0.95706,3e-05,7.17359]
[1776436091653,44.74,77738.22,0.0,0.95708,3e-05,7.17024]
[1776436096692,44.74,77739.38,0.0,0.95712,3e-05,7.16505]
[1776436099713,44.74,77745.34,0.0,0.95728,3e-05,7.14402]
[1776436101728,44.74,77742.15,0.0,0.9572,3e-05,7.15447]
[1776436102735,44.74,77737.49,0.0,0.95708,3e-05,7.17015]
[1776436104010,44.74,77737.49,0.0,0.95708,3e-05,7.17015]
[1776436104081,44.74,77732.14,0.0,0.95695,3e-05,7.18792]
[1776436104751,44.74,77722.57,0.0,0.9567,3e-05,7.22066]
[1776436105897,44.74,77722.57,0.0,0.9567,3e-05,7.22066]
[1776436105971,44.74,77704.57,0.0,0.95623,3e-05,7.28188]
[1776436107770,44.74,77702.73,0.0,0.95618,3e-05,7.28777]
[1776436109784,44.73,77699.37,0.0,0.9561,3e-05,7.29845]
[1776436113816,44.73,77673.68,0.0,0.95545,3e-05,7.38298]
[1776436115946,44.73,77674.76,0.0,0.95548,3e-05,7.37926]
[1776436116038,44.73,77669.15,0.0,0.95533,3e-05,7.3986]
[1776436116835,44.73,77662.52,0.0,0.95515,3e-05,7.42172]
[1776436117445,44.73,77662.52,0.0,0.95515,3e-05,7.42172]
[1776436117842,44.73,77662.41,0.0,0.95515,3e-05,7.42198]
[1776436120865,44.73,77651.04,0.0,0.95483,3e-05,7.46261]
[1776436121872,44.73,77643.55,0.0,0.95463,3e-05,7.48917]
[1776436122879,44.73,77641.9,0.0,0.95458,3e-05,7.49518]
[1776436123890,44.73,77637.66,0.0,0.95446,3e-05,7.51027]
[1776436124893,44.73,77632.35,0.0,0.95432,3e-05,7.52913]
[1776436125899,44.73,77629.07,0.0,0.95423,3e-05,7.54084]
[1776436126907,44.73,77625.19,0.0,0.95412,3e-05,7.55465]
[1776436129952,44.73,77623.01,0.0,0.95406,3e-05,7.56261]
[1776436129964,44.73,77623.11,0.0,0.95406,3e-05,7.56233]
[1776436131943,44.73,77620.4,0.0,0.95398,3e-05,7.57206]
[1776436135971,44.73,77603.7,0.0,0.95352,3e-05,7.63155]
[1776436136978,44.73,77600.74,0.0,0.95344,3e-05,7.64206]
[1776436138992,44.73,77597.85,0.0,0.95336,3e-05,7.65226]
[1776436139999,44.73,77604.21,0.0,0.95354,3e-05,7.62958]
[1776436141006,44.73,77606.72,0.0,0.95361,3e-05,7.62065]
[1776436146041,44.73,77604.26,0.0,0.95354,3e-05,7.62945]
[1776436147049,44.73,77600.97,0.0,0.95345,3e-05,7.64114]
[1776436148065,44.73,77596.34,0.0,0.95332,3e-05,7.6576]
[1776436149003,44.73,77596.34,0.0,0.95332,3e-05,7.6576]
[1776436149066,44.73,77570.5,0.0,0.95259,3e-05,7.75042]
[1776436150073,44.74,77567.78,0.0,0.95251,3e-05,7.76042]
[1776436152008,44.74,77566.15,0.0,0.95247,3e-05,7.7665]
[1776436152087,44.74,77567.24,0.0,0.9525,3e-05,7.76279]
[1776436157123,44.74,77571.72,0.0,0.95261,3e-05,7.7478]
[1776436158136,44.74,77559.67,0.0,0.95227,3e-05,7.7914]
[1776436158620,44.74,77559.67,0.0,0.95227,3e-05,7.7914]
[1776436159142,44.74,77546.03,0.0,0.95188,3e-05,7.84083]
[1776436160149,44.74,77552.63,0.0,0.95207,3e-05,7.81709]
[1776436161996,44.74,77551.38,0.0,0.95203,3e-05,7.82176]
[1776436162163,44.74,77552.45,0.0,0.95206,3e-05,7.81804]
[1776436163170,44.74,77545.28,0.0,0.95186,3e-05,7.8441]
[1776436164039,44.74,77545.28,0.0,0.95186,3e-05,7.8441]
[1776436164178,44.74,77526.5,0.0,0.95132,3e-05,7.91236]
[1776436165185,44.74,77512.39,0.0,0.95091,3e-05,7.96421]
[1776436166192,44.74,77510.68,0.0,0.95086,3e-05,7.97037]
[1776436167925,44.74,77510.43,0.0,0.95085,3e-05,7.97119]
[1776436168206,44.74,77511.66,0.0,0.95089,3e-05,7.96659]
[1776436169213,44.74,77520.58,0.0,0.95115,3e-05,7.93394]
[1776436169980,44.74,77520.58,0.0,0.95115,3e-05,7.93394]
[1776436170215,44.74,77520.58,0.0,0.95115,3e-05,7.93394]
[1776436170220,44.74,77530.17,0.0,0.95142,3e-05,7.899]
[1776436171247,44.74,77525.3,0.0,0.9513,3e-05,7.91403]
[1776436172254,44.74,77519.38,0.0,0.95113,3e-05,7.9356]
[1776436174268,44.74,77514.06,0.0,0.95097,3e-05,7.95496]
[1776436174946,44.74,77514.06,0.0,0.95097,3e-05,7.95496]
[1776436175274,44.74,77508.06,0.0,0.9508,3e-05,7.97683]
[1776436177289,44.74,77504.64,0.0,0.9507,3e-05,7.98914]
[1776436178296,44.74,77501.21,0.0,0.9506,3e-05,8.00158]
[1776436179303,44.74,77498.56,0.0,0.95053,3e-05,8.01115]
[1776436180443,44.74,77490.79,0.0,0.9503,3e-05,8.03968]
[1776436181328,44.74,77485.23,0.0,0.95014,3e-05,8.05998]
[1776436182337,44.74,77479.11,0.0,0.94996,3e-05,8.08232]
[1776436183950,44.74,77479.11,0.0,0.94996,3e-05,8.08232]
[1776436184051,44.74,77478.34,0.0,0.94994,3e-05,8.0846]
[1776436186366,44.74,77474.81,0.0,0.94984,3e-05,8.09702]
[1776436190514,44.73,77474.57,0.0,0.94984,3e-05,8.09692]
[1776436190699,44.73,77474.57,0.0,0.94984,3e-05,8.09692]
[1776436191170,44.73,77475.29,0.0,0.94987,3e-05,8.09358]
[1776436191401,44.73,77479.6,0.0,0.95,3e-05,8.07767]
[1776436192911,44.73,77479.6,0.0,0.95,3e-05,8.07767]
[1776436192939,44.73,77479.6,0.0,0.95,3e-05,8.07767]
[1776436192999,44.73,77479.75,0.0,0.95001,3e-05,8.07647]
[1776436196436,44.73,77485.24,0.0,0.95017,3e-05,8.05529]
[1776436197443,44.73,77491.47,0.0,0.95036,3e-05,8.03206]
[1776436198785,44.73,77491.47,0.0,0.95036,3e-05,8.03206]
[1776436198936,44.73,77491.47,0.0,0.95036,3e-05,8.03206]
[1776436199020,44.73,77496.64,0.0,0.95051,3e-05,8.01254]
[1776436199457,44.73,77500.25,0.0,0.95062,3e-05,7.9993]
[1776436201471,44.73,77503.24,0.0,0.95071,3e-05,7.98777]
[1776436202478,44.73,77511.93,0.0,0.95096,3e-05,7.95582]
[1776436203487,44.73,77527.11,0.0,0.9514,3e-05,7.90049]
[1776436204494,44.73,77526.63,0.0,0.95139,3e-05,7.90168]
[1776436209530,44.72,77530.8,0.0,0.95152,3e-05,7.88599]
[1776436210622,44.72,77530.8,0.0,0.95152,3e-05,7.88599]
[1776436210958,44.72,77530.8,0.0,0.95152,3e-05,7.88599]
[1776436211294,44.72,77530.54,0.0,0.95151,3e-05,7.88695]
[1776436212868,44.72,77532.07,0.0,0.95155,3e-05,7.88141]
[1776436212907,44.72,77534.57,0.0,0.95162,3e-05,7.87235]
[1776436214199,44.72,77539.44,0.0,0.95176,3e-05,7.85473]
[1776436214565,44.72,77544.56,0.0,0.95191,3e-05,7.83626]
[1776436216579,44.72,77549.75,0.0,0.95206,3e-05,7.81771]
[1776436218593,44.73,77558.59,0.0,0.9523,3e-05,7.78608]
[1776436219600,44.73,77546.98,0.0,0.95197,3e-05,7.82817]
[1776436220607,44.73,77543.9,0.0,0.95189,3e-05,7.83942]
[1776436223628,44.73,77549.19,0.0,0.95203,3e-05,7.82056]
[1776436224635,44.73,77554.19,0.0,0.95217,3e-05,7.80264]
[1776436226650,44.73,77561.7,0.0,0.95238,3e-05,7.77592]
[1776436231685,44.73,77556.9,0.0,0.95226,3e-05,7.79158]
[1776436234706,44.73,77564.29,0.0,0.95246,3e-05,7.76551]
[1776436235618,44.73,77564.29,0.0,0.95246,3e-05,7.76551]
[1776436235689,44.73,77564.29,0.0,0.95246,3e-05,7.76551]
[1776436240748,44.73,77565.15,0.0,0.95247,3e-05,7.76388]
[1776436244939,44.74,77568.75,0.0,0.95257,3e-05,7.75161]
[1776436250818,44.74,77566.09,0.0,0.95248,3e-05,7.76257]
[1776436255854,44.74,77567.53,0.0,0.95252,3e-05,7.75845]
[1776436257264,44.74,77567.53,0.0,0.95252,3e-05,7.75845]
[1776436257663,44.74,77566.82,0.0,0.9525,3e-05,7.76085]
[1776436257700,44.74,77566.82,0.0,0.9525,3e-05,7.76085]
[1776436257868,44.74,77566.39,0.0,0.95249,3e-05,7.76223]
[1776436259882,44.74,77574.71,0.0,0.95272,3e-05,7.73204]
[1776436260891,44.74,77585.46,0.0,0.95303,3e-05,7.69344]
[1776436261899,44.74,77598.99,0.0,0.9534,3e-05,7.64507]
[1776436262906,44.74,77609.76,0.0,0.9537,3e-05,7.60676]
[1776436263913,44.74,77623.31,0.0,0.95408,3e-05,7.55882]
[1776436264920,44.74,77631.12,0.0,0.95429,3e-05,7.53137]
[1776436265927,44.74,77637.3,0.0,0.95446,3e-05,7.50977]
[1776436267941,44.74,77638.62,0.0,0.95449,3e-05,7.50554]
[1776436269955,44.74,77644.47,0.0,0.95465,3e-05,7.48542]
[1776436271969,44.74,77650.66,0.0,0.95481,3e-05,7.46419]
[1776436273983,44.74,77658.22,0.0,0.95501,3e-05,7.4383]
[1776436274990,44.74,77668.28,0.0,0.95528,3e-05,7.4035]
[1776436275997,44.74,77677.99,0.0,0.95554,3e-05,7.37008]
[1776436277004,44.75,77678.17,0.0,0.95554,3e-05,7.36988]
[1776436281314,44.75,77673.63,0.0,0.95541,3e-05,7.38691]
[1776436282058,44.75,77691.05,0.0,0.95587,3e-05,7.32726]
[1776436283063,44.75,77693.81,0.0,0.95594,3e-05,7.3182]
[1776436284889,44.75,77694.03,0.0,0.95594,3e-05,7.31794]
[1776436285077,44.75,77679.54,0.0,0.95555,3e-05,7.36865]
[1776436286084,44.75,77675.81,0.0,0.95545,3e-05,7.38202]
[1776436289105,44.76,77670.72,0.0,0.9553,3e-05,7.40088]
[1776436291119,44.76,77659.58,0.0,0.95501,3e-05,7.43784]
[1776436292125,44.76,77650.22,0.0,0.95475,3e-05,7.47089]
[1776436293015,44.76,77650.22,0.0,0.95475,3e-05,7.47089]
[1776436293203,44.76,77650.22,0.0,0.95475,3e-05,7.47089]
[1776436293231,44.76,77649.66,0.0,0.95474,3e-05,7.47309]
[1776436299176,44.76,77651.89,0.0,0.95479,3e-05,7.46664]
[1776436301398,44.76,77647.99,0.0,0.95468,3e-05,7.48055]
[1776436301190,44.76,77638.0,0.0,0.95441,3e-05,7.51586]
[1776436302197,44.76,77627.15,0.0,0.95411,3e-05,7.55425]
[1776436303204,44.76,77622.28,0.0,0.95397,3e-05,7.57154]
[1776436308240,44.76,77622.86,0.0,0.95399,3e-05,7.56988]
[1776436309953,44.76,77627.28,0.0,0.95411,3e-05,7.55435]
[1776436310253,44.77,77635.3,0.0,0.95433,3e-05,7.52619]
[1776436312269,44.77,77636.67,0.0,0.95436,3e-05,7.52171]
[1776436313276,44.77,77650.22,0.0,0.95473,3e-05,7.47429]
[1776436314283,44.77,77652.82,0.0,0.9548,3e-05,7.46543]
[1776436315296,44.77,77667.57,0.0,0.95519,3e-05,7.41416]
[1776436316302,44.77,77675.58,0.0,0.95541,3e-05,7.38662]
[1776436317310,44.77,77659.63,0.0,0.95497,3e-05,7.44262]
[1776436318317,44.77,77651.7,0.0,0.95476,3e-05,7.47066]
[1776436319448,44.77,77650.28,0.0,0.95472,3e-05,7.47589]
[1776436319690,44.77,77650.28,0.0,0.95472,3e-05,7.47589]
[1776436321984,44.77,77652.88,0.0,0.95478,3e-05,7.46726]
[1776436322198,44.77,77652.88,0.0,0.95478,3e-05,7.46726]
[1776436322345,44.77,77652.1,0.0,0.95476,3e-05,7.47024]
[1776436327380,44.77,77652.97,0.0,0.95478,3e-05,7.4684]
[1776436331407,44.78,77660.04,0.0,0.95496,3e-05,7.44463]
[1776436332936,44.78,77663.09,0.0,0.95504,3e-05,7.43426]
[1776436334429,44.78,77675.62,0.0,0.95537,3e-05,7.39121]
[1776436334942,44.78,77675.62,0.0,0.95537,3e-05,7.39121]
[1776436335436,44.78,77677.64,0.0,0.95542,3e-05,7.38456]
[1776436338030,44.78,77677.23,0.0,0.95541,3e-05,7.38675]
[1776436338194,44.78,77677.23,0.0,0.95541,3e-05,7.38675]
[1776436338292,44.78,77677.23,0.0,0.9554,3e-05,7.38713]
[1776436339464,44.78,77690.53,0.0,0.95575,3e-05,7.34137]
[1776436341478,44.78,77688.1,0.0,0.95568,3e-05,7.35066]
[1776436343496,44.79,77693.3,0.0,0.95582,3e-05,7.33358]
[1776436347566,44.79,77689.92,0.0,0.95571,3e-05,7.34673]
[1776436347689,44.79,77689.92,0.0,0.95571,3e-05,7.34673]
[1776436348536,44.79,77683.66,0.0,0.95554,3e-05,7.36938]
[1776436350889,44.79,77683.5,0.0,0.95553,3e-05,7.3704]
[1776436350942,44.79,77683.5,0.0,0.95553,3e-05,7.3704]
[1776436351039,44.79,77685.18,0.0,0.95559,3e-05,7.36283]
[1776436352564,44.8,77674.98,0.0,0.95531,3e-05,7.39871]
[1776436353572,44.8,77666.87,0.0,0.95509,3e-05,7.4274]
[1776436355586,44.8,77664.02,0.0,0.95501,3e-05,7.43809]
[1776436357672,44.8,77663.46,0.0,0.95499,3e-05,7.4404]
[1776436358607,44.8,77657.47,0.0,0.95482,3e-05,7.46199]
[1776436360913,44.8,77660.02,0.0,0.95488,3e-05,7.45394]
[1776436361535,44.8,77660.02,0.0,0.95488,3e-05,7.45394]
[1776436364056,44.8,77659.42,0.0,0.95487,3e-05,7.45634]
[1776436364191,44.8,77659.42,0.0,0.95487,3e-05,7.45634]
[1776436367908,44.8,77655.09,0.0,0.95474,3e-05,7.47264]
[1776436367946,44.8,77655.09,0.0,0.95474,3e-05,7.47264]
[1776436368035,44.81,77655.61,0.0,0.95475,3e-05,7.47138]
[1776436370672,44.81,77657.96,0.0,0.95481,3e-05,7.46369]
[1776436370694,44.81,77657.96,0.0,0.95481,3e-05,7.46369]
[1776436371698,44.81,77667.19,0.0,0.95505,3e-05,7.43204]
[1776436372673,44.81,77667.19,0.0,0.95505,3e-05,7.43204]
[1776436372708,44.81,77667.19,0.0,0.95505,3e-05,7.43204]
[1776436373007,44.81,77667.19,0.0,0.95505,3e-05,7.43204]
[1776436373202,44.81,77667.19,0.0,0.95505,3e-05,7.43204]
[1776436373294,44.81,77674.32,0.0,0.95524,3e-05,7.40753]
[1776436375726,44.81,77679.59,0.0,0.95538,3e-05,7.39034]
[1776436377914,44.81,77678.65,0.0,0.95535,3e-05,7.39401]
[1776436377950,44.81,77678.65,0.0,0.95535,3e-05,7.39401]
[1776436377958,44.81,77675.83,0.0,0.95527,3e-05,7.40421]
[1776436379393,44.81,77675.83,0.0,0.95527,3e-05,7.40421]
[1776436379439,44.81,77675.83,0.0,0.95527,3e-05,7.40421]
[1776436383383,44.82,77675.57,0.0,0.95525,3e-05,7.40662]
[1776436383441,44.82,77675.57,0.0,0.95525,3e-05,7.40662]
[1776436383481,44.82,77674.18,0.0,0.95521,3e-05,7.41183]
[1776436384031,44.82,77674.18,0.0,0.95521,3e-05,7.41183]
[1776436384189,44.82,77674.18,0.0,0.95521,3e-05,7.41183]
[1776436387810,44.82,77664.59,0.0,0.95494,3e-05,7.44704]
[1776436388817,44.82,77662.14,0.0,0.95487,3e-05,7.45589]
[1776436389824,44.82,77639.74,0.0,0.95426,3e-05,7.53472]
[1776436390831,44.82,77641.29,0.0,0.9543,3e-05,7.52942]
[1776436391838,44.82,77649.25,0.0,0.95452,3e-05,7.50162]
[1776436393852,44.82,77652.45,0.0,0.9546,3e-05,7.49081]
[1776436395993,44.82,77653.63,0.0,0.95463,3e-05,7.48691]
[1776436396081,44.82,77681.53,0.0,0.95538,3e-05,7.38957]
[1776436396875,44.83,77679.19,0.0,0.95532,3e-05,7.39833]
[1776436399134,44.83,77678.92,0.0,0.9553,3e-05,7.39966]
[1776436402243,44.83,77679.59,0.0,0.95531,3e-05,7.39846]
[1776436403928,44.83,77666.05,0.0,0.95494,3e-05,7.44677]
[1776436404935,44.83,77674.58,0.0,0.95517,3e-05,7.41732]
[1776436406218,44.83,77674.58,0.0,0.95517,3e-05,7.41732]
[1776436409969,44.84,77668.45,0.0,0.95499,3e-05,7.44042]
[1776436415007,44.84,77666.69,0.0,0.95495,3e-05,7.44535]
[1776436418026,44.84,77674.19,0.0,0.95514,3e-05,7.42007]
[1776436419043,44.84,77689.91,0.0,0.95556,3e-05,7.36579]
[1776436420049,44.84,77718.87,0.0,0.95632,3e-05,7.26631]
[1776436421056,44.84,77732.33,0.0,0.95668,3e-05,7.22026]
[1776436422064,44.84,77735.02,0.0,0.95675,3e-05,7.21121]
[1776436427098,44.84,77737.37,0.0,0.9568,3e-05,7.20398]
[1776436428105,44.84,77746.61,0.0,0.95704,3e-05,7.17219]
[1776436429112,44.84,77749.6,0.0,0.95712,3e-05,7.16178]
[1776436434148,44.84,77751.84,0.0,0.95719,3e-05,7.15306]
[1776436436162,44.84,77756.97,0.0,0.95732,3e-05,7.13521]
[1776436438176,44.84,77750.85,0.0,0.95717,3e-05,7.1556]
[1776436442204,44.84,77734.37,0.0,0.95675,3e-05,7.2108]
[1776436443218,44.84,77734.37,0.0,0.95675,3e-05,7.2108]
[1776436443447,44.84,77734.37,0.0,0.95675,3e-05,7.2108]
[1776436443481,44.84,77733.44,0.0,0.95673,3e-05,7.21364]
[1776436444386,44.84,77733.44,0.0,0.95673,3e-05,7.21364]
[1776436444439,44.84,77733.44,0.0,0.95673,3e-05,7.21364]
[1776436448246,44.84,77725.54,0.0,0.95652,3e-05,7.24003]
[1776436450876,44.84,77725.51,0.0,0.95652,3e-05,7.24042]
[1776436450941,44.84,77725.51,0.0,0.95652,3e-05,7.24042]
[1776436451268,44.84,77726.69,0.0,0.95655,3e-05,7.23651]
[1776436452892,44.84,77726.98,0.0,0.95656,3e-05,7.23566]
[1776436452944,44.84,77726.98,0.0,0.95656,3e-05,7.23566]
[1776436454289,44.84,77743.01,0.0,0.95697,3e-05,7.18118]
[1776436455297,44.84,77754.6,0.0,0.95727,3e-05,7.14199]
[1776436456304,44.84,77757.36,0.0,0.95734,3e-05,7.13292]
[1776436457461,44.84,77757.36,0.0,0.95734,3e-05,7.13292]
[1776436457538,44.84,77757.04,0.0,0.95733,3e-05,7.13432]
[1776436457697,44.84,77757.04,0.0,0.95733,3e-05,7.13432]
[1776436458988,44.84,77758.27,0.0,0.95736,3e-05,7.13045]
[1776436459197,44.84,77758.27,0.0,0.95736,3e-05,7.13045]
[1776436460951,44.84,77759.58,0.0,0.95739,3e-05,7.12662]
[1776436464318,44.84,77764.92,0.0,0.95752,3e-05,7.10946]
[1776436464359,44.84,77771.28,0.0,0.95768,3e-05,7.08829]
[1776436465367,44.84,77779.4,0.0,0.95789,3e-05,7.06126]
[1776436466374,44.85,77777.96,0.0,0.95785,3e-05,7.06653]
[1776436470402,44.85,77784.08,0.0,0.95799,3e-05,7.04753]
[1776436473426,44.85,77785.35,0.0,0.95803,3e-05,7.04205]
[1776436476448,44.85,77790.06,0.0,0.95814,3e-05,7.02761]
[1776436480305,44.86,77789.5,0.0,0.95811,3e-05,7.03095]
[1776436480477,44.86,77811.55,0.0,0.95867,3e-05,6.95714]
[1776436481488,44.86,77816.61,0.0,0.95879,3e-05,6.94037]
[1776436483646,44.86,77817.87,0.0,0.95882,3e-05,6.93642]
[1776436484507,44.86,77812.16,0.0,0.95868,3e-05,6.95556]
[1776436489540,44.86,77808.6,0.0,0.95859,3e-05,6.96787]
[1776436491562,44.86,77791.7,0.0,0.95816,3e-05,7.02454]
[1776436492148,44.86,77791.7,0.0,0.95816,3e-05,7.02454]
[1776436492563,44.86,77800.32,0.0,0.95837,3e-05,6.99614]
[1776436495586,44.86,77797.01,0.0,0.95828,3e-05,7.00882]
[1776436496101,44.86,77797.01,0.0,0.95828,3e-05,7.00882]
[1776436496728,44.86,77797.01,0.0,0.95828,3e-05,7.00882]
[1776436498619,44.87,77813.59,0.0,0.95868,3e-05,6.95498]
[1776436500591,44.87,77812.89,0.0,0.95866,3e-05,6.95783]
[1776436500640,44.87,77814.65,0.0,0.9587,3e-05,6.95258]
[1776436503656,44.89,77810.22,0.0,0.95854,3e-05,6.97459]
[1776436505670,44.9,77772.72,0.0,0.95754,3e-05,7.10693]
[1776436506677,44.91,77767.77,0.0,0.95737,3e-05,7.12924]
[1776436508276,44.91,77762.37,0.0,0.95723,3e-05,7.14821]
[1776436509698,44.91,77753.18,0.0,0.95699,3e-05,7.17971]
[1776436511098,44.91,77753.18,0.0,0.95699,3e-05,7.17971]
[1776436511712,44.92,77737.05,0.0,0.95656,3e-05,7.23522]
[1776436514650,44.92,77734.49,0.0,0.9565,3e-05,7.2442]
[1776436514667,44.92,77727.82,0.0,0.95632,3e-05,7.26731]
[1776436514733,44.92,77732.62,0.0,0.95644,3e-05,7.25087]
[1776436515740,44.92,77741.42,0.0,0.95667,3e-05,7.22088]
[1776436517753,44.92,77737.99,0.0,0.95658,3e-05,7.23287]
[1776436520775,44.92,77732.57,0.0,0.95644,3e-05,7.25185]
[1776436521782,44.92,77727.64,0.0,0.95631,3e-05,7.26886]
[1776436523799,44.92,77722.89,0.0,0.95618,3e-05,7.28534]
[1776436524806,44.92,77716.63,0.0,0.95602,3e-05,7.30691]
[1776436526820,44.92,77728.48,0.0,0.95633,3e-05,7.26628]
[1776436527828,44.92,77735.77,0.0,0.95652,3e-05,7.24139]
[1776436530178,44.92,77734.77,0.0,0.95649,3e-05,7.24508]
[1776436533870,44.92,77748.49,0.0,0.95686,3e-05,7.19611]
[1776436534879,44.92,77748.85,0.0,0.95687,3e-05,7.19508]
[1776436535885,44.92,77739.52,0.0,0.95662,3e-05,7.2271]
[1776436536892,44.92,77731.3,0.0,0.9564,3e-05,7.25536]
[1776436537899,44.92,77737.16,0.0,0.95656,3e-05,7.23541]
[1776436538713,44.92,77737.16,0.0,0.95656,3e-05,7.23541]
[1776436538943,44.92,77737.16,0.0,0.95656,3e-05,7.23541]
[1776436539044,44.92,77740.51,0.0,0.95664,3e-05,7.22409]
[1776436540985,44.92,77743.17,0.0,0.95671,3e-05,7.21516]
[1776436541193,44.92,77743.17,0.0,0.95671,3e-05,7.21516]
[1776436544339,44.92,77748.56,0.0,0.95685,3e-05,7.19732]
[1776436544436,44.92,77748.56,0.0,0.95685,3e-05,7.19732]
[1776436544438,44.93,77746.63,0.0,0.9568,3e-05,7.20408]
[1776436545430,44.93,77746.63,0.0,0.9568,3e-05,7.20408]
[1776436545438,44.93,77746.63,0.0,0.9568,3e-05,7.20408]
[1776436550991,44.93,77743.31,0.0,0.9567,3e-05,7.2165]
[1776436551998,44.93,77733.63,0.0,0.95645,3e-05,7.24972]
[1776436553151,44.93,77733.63,0.0,0.95645,3e-05,7.24972]
[1776436553193,44.93,77733.63,0.0,0.95645,3e-05,7.24972]
[1776436553200,44.93,77732.33,0.0,0.95641,3e-05,7.25426]
[1776436554906,44.93,77734.89,0.0,0.95648,3e-05,7.2455]
[1776436554941,44.93,77734.89,0.0,0.95648,3e-05,7.2455]
[1776436559244,44.93,77734.7,0.0,0.95647,3e-05,7.24662]
[1776436559461,44.93,77734.7,0.0,0.95647,3e-05,7.24662]
[1776436559554,44.93,77733.81,0.0,0.95645,3e-05,7.24975]
[1776436560056,44.93,77720.79,0.0,0.9561,3e-05,7.29494]
[1776436561063,44.93,77717.7,0.0,0.95602,3e-05,7.30602]
[1776436564926,44.93,77713.6,0.0,0.95591,3e-05,7.32009]
[1776436564941,44.93,77713.6,0.0,0.95591,3e-05,7.32009]
[1776436567105,44.93,77721.73,0.0,0.95612,3e-05,7.29208]
[1776436568112,44.93,77736.26,0.0,0.95651,3e-05,7.2423]
[1776436569119,44.93,77747.91,0.0,0.95681,3e-05,7.20265]
[1776436570126,44.93,77765.33,0.0,0.95726,3e-05,7.14363]
[1776436571133,44.93,77771.33,0.0,0.95741,3e-05,7.12359]
[1776436573150,44.93,77778.37,0.0,0.95759,3e-05,7.10044]
[1776436577178,44.94,77784.7,0.0,0.95774,3e-05,7.08051]
[1776436578185,44.94,77789.41,0.0,0.95785,3e-05,7.06504]
[1776436579194,44.94,77795.96,0.0,0.95802,3e-05,7.04304]
[1776436580199,44.94,77794.88,0.0,0.95799,3e-05,7.04751]
[1776436585234,44.94,77799.44,0.0,0.95809,3e-05,7.0344]
[1776436587248,44.95,77809.99,0.0,0.95835,3e-05,7.00001]
[1776436588255,44.95,77815.11,0.0,0.95847,3e-05,6.98343]
[1776436589635,44.95,77815.11,0.0,0.95847,3e-05,6.98343]
[1776436593511,44.95,77815.76,0.0,0.95849,3e-05,6.98085]
[1776436597318,44.96,77820.7,0.0,0.95859,3e-05,6.96702]
[1776436600339,44.96,77823.41,0.0,0.95865,3e-05,6.95971]
[1776436601993,44.96,77821.82,0.0,0.9586,3e-05,6.96557]
[1776436602197,44.96,77821.82,0.0,0.9586,3e-05,6.96557]
[1776436603073,44.96,77821.49,0.0,0.95859,3e-05,6.96723]
[1776436603200,44.96,77821.49,0.0,0.95859,3e-05,6.96723]
[1776436603360,44.97,77821.34,0.0,0.95858,3e-05,6.96828]
[1776436606761,44.97,77821.24,0.0,0.95857,3e-05,6.96971]
[1776436608697,44.97,77822.95,0.0,0.95861,3e-05,6.96511]
[1776436610290,44.97,77822.69,0.0,0.95859,3e-05,6.96709]
[1776436610445,44.97,77822.69,0.0,0.95859,3e-05,6.96709]
[1776436610546,44.97,77822.23,0.0,0.95858,3e-05,6.96917]
[1776436614658,44.98,77823.63,0.0,0.9586,3e-05,6.96614]
[1776436614700,44.98,77823.63,0.0,0.9586,3e-05,6.96614]
[1776436616455,44.98,77830.08,0.0,0.95875,2e-05,6.94638]
[1776436620493,44.98,77839.25,0.0,0.95897,2e-05,6.9173]
[1776436621499,44.98,77846.38,0.0,0.95914,2e-05,6.89384]
[1776436623514,44.99,77849.16,0.0,0.95921,2e-05,6.88501]
[1776436625528,44.99,77844.39,0.0,0.95909,2e-05,6.90113]
[1776436625967,44.99,77844.39,0.0,0.95909,2e-05,6.90113]
[1776436626535,44.99,77833.35,0.0,0.95881,2e-05,6.93785]
[1776436627546,44.99,77832.59,0.0,0.95879,2e-05,6.94046]
[1776436629601,44.99,77831.87,0.0,0.95877,2e-05,6.94294]
[1776436630568,44.99,77839.82,0.0,0.95897,2e-05,6.91675]
[1776436631574,44.99,77852.26,0.0,0.95928,2e-05,6.87577]
[1776436632581,44.99,77859.08,0.0,0.95945,2e-05,6.8535]
[1776436632991,44.99,77859.08,0.0,0.95945,2e-05,6.8535]
[1776436633588,44.99,77864.85,0.0,0.95959,2e-05,6.83476]
[1776436635605,44.99,77869.32,0.0,0.95969,2e-05,6.82036]
[1776436636613,44.99,77874.49,0.0,0.95982,2e-05,6.80399]
[1776436636905,44.99,77874.49,0.0,0.95982,2e-05,6.80399]
[1776436637622,44.99,77883.8,0.0,0.96004,2e-05,6.77387]
[1776436638628,44.99,77888.34,0.0,0.96015,2e-05,6.75943]
[1776436639635,44.99,77893.21,0.0,0.96026,2e-05,6.74396]
[1776436644670,45.0,77891.7,0.0,0.96021,2e-05,6.75099]
[1776436649705,45.0,77889.1,0.0,0.96013,2e-05,6.76147]
[1776436651506,45.0,77888.11,0.0,0.96011,2e-05,6.76508]
[1776436651694,45.0,77888.11,0.0,0.96011,2e-05,6.76508]
[1776436651721,45.0,77888.67,0.0,0.96013,2e-05,6.76113]
[1776436652522,45.0,77888.67,0.0,0.96013,2e-05,6.76113]
[1776436652697,45.0,77888.67,0.0,0.96013,2e-05,6.76113]
[1776436655749,45.01,77865.98,0.0,0.95954,2e-05,6.84006]
[1776436656756,45.01,77859.49,0.0,0.95938,2e-05,6.86165]
[1776436660598,45.02,77857.02,0.0,0.95932,2e-05,6.87043]
[1776436660694,45.02,77857.02,0.0,0.95932,2e-05,6.87043]
[1776436660784,45.02,77856.64,0.0,0.95931,2e-05,6.87189]
[1776436661791,45.02,77852.19,0.0,0.95919,2e-05,6.88676]
[1776436662798,45.02,77847.72,0.0,0.95908,2e-05,6.9017]
[1776436664676,45.02,77847.28,0.0,0.95907,2e-05,6.90331]
[1776436664694,45.02,77847.28,0.0,0.95907,2e-05,6.90331]
[1776436666826,45.02,77832.46,0.0,0.9587,2e-05,6.95284]
[1776436667833,45.02,77825.12,0.0,0.95851,3e-05,6.97731]
[1776436669848,45.02,77823.2,0.0,0.95847,3e-05,6.98372]
[1776436670855,45.02,77835.45,0.0,0.95877,2e-05,6.94301]
[1776436671861,45.02,77840.25,0.0,0.95889,2e-05,6.92717]
[1776436674737,45.02,77840.35,0.0,0.95889,2e-05,6.92692]
[1776436674838,45.02,77836.84,0.0,0.9588,2e-05,6.93876]
[1776436674938,45.02,77836.84,0.0,0.9588,2e-05,6.93876]
[1776436676000,45.02,77837.44,0.0,0.95882,2e-05,6.93677]
[1776436676203,45.02,77837.44,0.0,0.95882,2e-05,6.93677]
[1776436676303,45.02,77843.92,0.0,0.95898,2e-05,6.91548]
[1776436678910,45.03,77849.3,0.0,0.95909,2e-05,6.90014]
[1776436679917,45.03,77853.55,0.0,0.9592,2e-05,6.88624]
[1776436682795,45.03,77851.02,0.0,0.95913,2e-05,6.89606]
[1776436682940,45.03,77850.85,0.0,0.95911,2e-05,6.89829]
[1776436683000,45.04,77860.78,0.0,0.95934,2e-05,6.86703]
[1776436683945,45.04,77873.41,0.0,0.95965,2e-05,6.82569]
[1776436684952,45.04,77878.87,0.0,0.95979,2e-05,6.80801]
[1776436685959,45.04,77879.8,0.0,0.95981,2e-05,6.80523]
[1776436687976,45.04,77884.86,0.0,0.95993,2e-05,6.78928]
[1776436690743,45.04,77886.14,0.0,0.95995,2e-05,6.78541]
[1776436693011,45.05,77878.34,0.0,0.95973,2e-05,6.81519]
[1776436694350,45.05,77878.34,0.0,0.95973,2e-05,6.81519]
[1776436694395,45.05,77880.07,0.0,0.95977,2e-05,6.81011]
[1776436696032,45.05,77862.11,0.0,0.95933,2e-05,6.86933]
[1776436698046,45.05,77862.11,0.0,0.95932,2e-05,6.8698]
[1776436700060,45.05,77866.91,0.0,0.95944,2e-05,6.85439]
[1776436705095,45.06,77865.36,0.0,0.95939,2e-05,6.86068]
[1776436707132,45.06,77883.63,0.0,0.95984,2e-05,6.80116]
[1776436708139,45.06,77887.34,0.0,0.95993,2e-05,6.78933]
[1776436709214,45.06,77887.34,0.0,0.95993,2e-05,6.78933]
[1776436709237,45.06,77892.84,0.0,0.96006,2e-05,6.77169]
[1776436710155,45.06,77898.5,0.0,0.96019,2e-05,6.7536]
[1776436713176,45.06,77897.07,0.0,0.96017,2e-05,6.75645]
[1776436719218,45.06,77906.46,0.0,0.96038,2e-05,6.72808]
[1776436720225,45.07,77909.65,0.0,0.96045,2e-05,6.71814]
[1776436725265,45.08,77904.28,0.0,0.96028,2e-05,6.74145]
[1776436726272,45.09,77898.43,0.0,0.96011,2e-05,6.76432]
[1776436727279,45.09,77879.93,0.0,0.95966,2e-05,6.82506]
[1776436728286,45.09,77881.96,0.0,0.95971,2e-05,6.81866]
[1776436729293,45.09,77898.56,0.0,0.96011,2e-05,6.76476]
[1776436730300,45.09,77892.94,0.0,0.95997,2e-05,6.78342]
[1776436731306,45.09,77887.73,0.0,0.95984,2e-05,6.80074]
[1776436732020,45.09,77887.73,0.0,0.95984,2e-05,6.80074]
[1776436732198,45.09,77887.73,0.0,0.95984,2e-05,6.80074]
[1776436732314,45.09,77888.34,0.0,0.95985,2e-05,6.79903]
[1776436732973,45.09,77888.34,0.0,0.95985,2e-05,6.79903]
[1776436733199,45.09,77888.34,0.0,0.95985,2e-05,6.79903]
[1776436738931,45.1,77883.63,0.0,0.95972,2e-05,6.81611]
[1776436739194,45.1,77883.63,0.0,0.95972,2e-05,6.81611]
[1776436739363,45.1,77883.3,0.0,0.95971,2e-05,6.81745]
[1776436740820,45.1,77883.3,0.0,0.95971,2e-05,6.81745]
[1776436740937,45.1,77881.65,0.0,0.95967,2e-05,6.8231]
[1776436742386,45.1,77870.96,0.0,0.95941,2e-05,6.85839]
[1776436743393,45.1,77856.68,0.0,0.95905,2e-05,6.90566]
[1776436744031,45.1,77856.68,0.0,0.95905,2e-05,6.90566]
[1776436744400,45.1,77838.63,0.0,0.9586,2e-05,6.96557]
[1776436745407,45.1,77833.27,0.0,0.95847,3e-05,6.98347]
[1776436746414,45.1,77832.9,0.0,0.95846,3e-05,6.98466]
[1776436747867,45.1,77832.9,0.0,0.95846,3e-05,6.98466]
[1776436749435,45.1,77838.16,0.0,0.95859,2e-05,6.96705]
[1776436753464,45.1,77843.18,0.0,0.95872,2e-05,6.95029]
[1776436757492,45.1,77848.83,0.0,0.95886,2e-05,6.93157]
[1776436758499,45.1,77855.33,0.0,0.95902,2e-05,6.91013]
[1776436759123,45.1,77855.33,0.0,0.95902,2e-05,6.91013]
[1776436759194,45.1,77855.33,0.0,0.95902,2e-05,6.91013]
[1776436759506,45.1,77856.87,0.0,0.95906,2e-05,6.90512]
[1776436760070,45.1,77856.87,0.0,0.95906,2e-05,6.90512]
[1776436760210,45.1,77856.87,0.0,0.95906,2e-05,6.90512]
[1776436762527,45.1,77860.99,0.0,0.95916,2e-05,6.89179]
[1776436763534,45.1,77876.48,0.0,0.95954,2e-05,6.84098]
[1776436764541,45.1,77881.73,0.0,0.95967,2e-05,6.82398]
[1776436766555,45.1,77887.24,0.0,0.9598,2e-05,6.8064]
[1776436767562,45.1,77892.14,0.0,0.95992,2e-05,6.79066]
[1776436768569,45.1,77897.04,0.0,0.96003,2e-05,6.77497]
[1776436770583,45.1,77902.96,0.0,0.96017,2e-05,6.75633]
[1776436773604,45.1,77907.82,0.0,0.96029,2e-05,6.73904]
[1776436776697,45.11,77907.19,0.0,0.96027,2e-05,6.74179]
[1776436776936,45.11,77907.19,0.0,0.96027,2e-05,6.74179]
[1776436776707,45.11,77906.55,0.0,0.96026,2e-05,6.7442]
[1776436777632,45.11,77906.58,0.0,0.96025,2e-05,6.74489]
[1776436778119,45.11,77906.58,0.0,0.96025,2e-05,6.74489]
[1776436778190,45.11,77906.58,0.0,0.96025,2e-05,6.74489]
[1776436782979,45.11,77905.86,0.0,0.96022,2e-05,6.74897]
[1776436783676,45.11,77893.78,0.0,0.95992,2e-05,6.7889]
[1776436784684,45.11,77893.98,0.0,0.95993,2e-05,6.7885]
[1776436785691,45.11,77897.98,0.0,0.96002,2e-05,6.7757]
[1776436786659,45.11,77897.98,0.0,0.96002,2e-05,6.7757]
[1776436786698,45.12,77899.44,0.0,0.96006,2e-05,6.77122]
[1776436790726,45.14,77903.77,0.0,0.96008,2e-05,6.76808]
[1776436791733,45.15,77908.68,0.0,0.96018,2e-05,6.75481]
[1776436794754,45.17,77919.36,0.0,0.96038,2e-05,6.72888]
[1776436795761,45.17,77922.86,0.0,0.96046,2e-05,6.7179]
[1776436798140,45.17,77923.78,0.0,0.96047,2e-05,6.71565]
[1776436798782,45.17,77922.74,0.0,0.96045,2e-05,6.71937]
[1776436801952,45.18,77924.74,0.0,0.96044,2e-05,6.72004]
[1776436802810,45.19,77925.86,0.0,0.96046,2e-05,6.71716]
[1776436803136,45.19,77925.86,0.0,0.96046,2e-05,6.71716]
[1776436803190,45.19,77925.86,0.0,0.96046,2e-05,6.71716]
[1776436803817,45.19,77926.47,0.0,0.96048,2e-05,6.71555]
[1776436804452,45.19,77926.47,0.0,0.96048,2e-05,6.71555]
[1776436804711,45.19,77926.47,0.0,0.96048,2e-05,6.71555]
[1776436806838,45.19,77941.03,0.0,0.96082,2e-05,6.66939]
[1776436807466,45.19,77941.03,0.0,0.96082,2e-05,6.66939]
[1776436807851,45.19,77939.3,0.0,0.96078,2e-05,6.67534]
[1776436808858,45.19,77936.22,0.0,0.9607,2e-05,6.68616]
[1776436809865,45.19,77923.46,0.0,0.96039,2e-05,6.72778]
[1776436810330,45.19,77923.46,0.0,0.96039,2e-05,6.72778]
[1776436810872,45.19,77921.71,0.0,0.96034,2e-05,6.7338]
[1776436815914,45.2,77918.98,0.0,0.96026,2e-05,6.74432]
[1776436816921,45.2,77939.55,0.0,0.96075,2e-05,6.67825]
[1776436817928,45.2,77949.24,0.0,0.96098,2e-05,6.64757]
[1776436818935,45.2,77952.17,0.0,0.96105,2e-05,6.63867]
[1776436820781,45.2,77954.69,0.0,0.9611,2e-05,6.63112]
[1776436820949,45.2,77955.19,0.0,0.96111,2e-05,6.63004]
[1776436822467,45.2,77955.84,0.0,0.96112,2e-05,6.6285]
[1776436822963,45.2,77963.09,0.0,0.96129,2e-05,6.60585]
[1776436824977,45.23,77966.78,0.0,0.9613,2e-05,6.60551]
[1776436830012,45.29,77962.88,0.0,0.96101,2e-05,6.64514]
[1776436831019,45.31,77956.62,0.0,0.96081,2e-05,6.67208]
[1776436833034,45.32,77963.26,0.0,0.96095,2e-05,6.65259]
[1776436835048,45.34,77967.0,0.0,0.96097,2e-05,6.65025]
[1776436837062,45.35,77960.1,0.0,0.96077,2e-05,6.67763]
[1776436839432,45.35,77958.83,0.0,0.96073,2e-05,6.68214]
[1776436839695,45.35,77958.83,0.0,0.96073,2e-05,6.68214]
[1776436839798,45.35,77955.69,0.0,0.96065,2e-05,6.69351]
[1776436841739,45.35,77957.35,0.0,0.96069,2e-05,6.68818]
[1776436841948,45.35,77957.35,0.0,0.96069,2e-05,6.68818]
[1776436845732,45.36,77957.58,0.0,0.96068,2e-05,6.69002]
[1776436845940,45.36,77957.58,0.0,0.96068,2e-05,6.69002]
[1776436845945,45.36,77952.02,0.0,0.96053,2e-05,6.70958]
[1776436846443,45.36,77952.02,0.0,0.96053,2e-05,6.70958]
[1776436846544,45.36,77953.19,0.0,0.96056,2e-05,6.70582]
[1776436847136,45.37,77959.26,0.0,0.9607,2e-05,6.68717]
[1776436850233,45.37,77962.55,0.0,0.96076,2e-05,6.67838]
[1776436850298,45.37,77940.26,0.0,0.96023,2e-05,6.75007]
[1776436851370,45.37,77935.33,0.0,0.96011,2e-05,6.76689]
[1776436852182,45.38,77939.56,0.0,0.9602,2e-05,6.75472]
[1776436853189,45.38,77945.24,0.0,0.96033,2e-05,6.73716]
[1776436857216,45.38,77939.28,0.0,0.96016,2e-05,6.75952]
[1776436858224,45.39,77935.17,0.0,0.96006,2e-05,6.77355]
[1776436859230,45.39,77941.03,0.0,0.96019,2e-05,6.75533]
[1776436860238,45.39,77945.62,0.0,0.9603,2e-05,6.74127]
[1776436861246,45.39,77950.91,0.0,0.96042,2e-05,6.725]
[1776436862253,45.39,77961.44,0.0,0.96067,2e-05,6.69152]
[1776436863260,45.39,77964.0,0.0,0.96073,2e-05,6.68371]
[1776436867818,45.4,77962.42,0.0,0.96068,2e-05,6.69004]
[1776436867947,45.4,77962.42,0.0,0.96068,2e-05,6.69004]
[1776436868034,45.4,77965.57,0.0,0.96075,2e-05,6.68076]
[1776436872441,45.4,77960.87,0.0,0.96062,2e-05,6.69748]
[1776436874447,45.4,77959.1,0.0,0.96058,2e-05,6.70355]
[1776436874936,45.4,77959.1,0.0,0.96058,2e-05,6.70355]
[1776436875032,45.4,77957.76,0.0,0.96054,2e-05,6.7086]
[1776436875194,45.4,77957.76,0.0,0.96054,2e-05,6.7086]
[1776436877362,45.41,77968.14,0.0,0.96078,2e-05,6.67606]
[1776436878437,45.41,77968.14,0.0,0.96078,2e-05,6.67606]
[1776436878566,45.41,77968.14,0.0,0.96078,2e-05,6.67606]
[1776436878707,45.41,77968.14,0.0,0.96078,2e-05,6.67606]
[1776436878809,45.41,77970.1,0.0,0.96083,2e-05,6.67021]
[1776436881387,45.43,77976.54,0.0,0.96091,2e-05,6.65877]
[1776436884408,45.46,77980.51,0.0,0.96091,2e-05,6.65922]
[1776436886957,45.46,77976.92,0.0,0.96082,2e-05,6.67155]
[1776436888893,45.46,77977.51,0.0,0.96083,2e-05,6.67008]
[1776436888945,45.46,77977.51,0.0,0.96083,2e-05,6.67008]
[1776436890441,45.46,77977.64,0.0,0.96083,2e-05,6.67049]
[1776436890451,45.46,77974.99,0.0,0.96076,2e-05,6.67937]
[1776436893017,45.46,77972.85,0.0,0.96072,2e-05,6.6841]
[1776436893113,45.46,77972.98,0.0,0.96072,2e-05,6.68445]
[1776436893194,45.46,77972.98,0.0,0.96072,2e-05,6.68445]
[1776436893472,45.46,77976.53,0.0,0.96081,2e-05,6.6731]
[1776436894796,45.46,77976.53,0.0,0.96081,2e-05,6.6731]
[1776436894945,45.46,77976.53,0.0,0.96081,2e-05,6.6731]
[1776436897903,45.47,77977.36,0.0,0.96082,2e-05,6.67166]
[1776436897943,45.47,77977.36,0.0,0.96082,2e-05,6.67166]
[1776436900299,45.47,77977.55,0.0,0.96081,2e-05,6.67225]
[1776436900440,45.47,77977.55,0.0,0.96081,2e-05,6.67225]
[1776436900522,45.47,77976.96,0.0,0.9608,2e-05,6.67452]
[1776436901721,45.47,77976.96,0.0,0.9608,2e-05,6.67452]
[1776436901801,45.47,77978.05,0.0,0.96082,2e-05,6.67143]
[1776436902542,45.47,77986.29,0.0,0.96101,2e-05,6.64514]
[1776436903545,45.47,77989.81,0.0,0.96109,2e-05,6.63476]
[1776436904552,45.47,77996.7,0.0,0.96125,2e-05,6.61331]
[1776436905400,45.47,77996.7,0.0,0.96125,2e-05,6.61331]
[1776436905559,45.48,78000.99,0.0,0.96135,2e-05,6.60019]
[1776436907363,45.48,78001.27,0.0,0.96135,2e-05,6.59982]
[1776436907573,45.48,78001.9,0.0,0.96136,2e-05,6.59834]
[1776436911202,45.48,77999.87,0.0,0.9613,2e-05,6.60634]
[1776436911601,45.48,78001.48,0.0,0.96133,2e-05,6.60175]
[1776436916636,45.49,78002.6,0.0,0.96134,2e-05,6.60085]
[1776436918650,45.49,78007.07,0.0,0.96144,2e-05,6.58777]
[1776436923427,45.5,78005.69,0.0,0.96139,2e-05,6.59439]
[1776436923438,45.5,78005.69,0.0,0.96139,2e-05,6.59439]
[1776436923733,45.5,78005.62,0.0,0.96138,2e-05,6.59516]
[1776436925960,45.5,78006.65,0.0,0.9614,2e-05,6.59245]
[1776436926199,45.5,78007.08,0.0,0.96141,2e-05,6.59165]
[1776436928362,45.5,78009.49,0.0,0.96146,2e-05,6.58514]
[1776436928440,45.5,78009.49,0.0,0.96146,2e-05,6.58514]
[1776436928751,45.5,78012.24,0.0,0.96152,2e-05,6.57701]
[1776436929758,45.51,78018.61,0.0,0.96166,2e-05,6.55747]
[1776436931772,45.51,78015.3,0.0,0.96158,2e-05,6.56914]
[1776436933338,45.51,78015.33,0.0,0.96157,2e-05,6.56964]
[1776436933809,45.51,78022.17,0.0,0.96173,2e-05,6.54865]
[1776436936932,45.51,78024.51,0.0,0.96177,2e-05,6.54253]
[1776436937006,45.52,78024.83,0.0,0.96178,2e-05,6.54216]
[1776436940187,45.52,78022.69,0.0,0.96172,2e-05,6.55017]
[1776436939869,45.52,78036.28,0.0,0.96203,2e-05,6.50806]
[1776436940885,45.52,78048.79,0.0,0.96231,2e-05,6.4689]
[1776436941893,45.52,78050.36,0.0,0.96234,2e-05,6.46537]
[1776436943543,45.52,78052.09,0.0,0.96237,2e-05,6.46074]
[1776436943907,45.53,78051.59,0.0,0.96236,2e-05,6.46308]
[1776436948942,45.53,78053.23,0.0,0.96237,2e-05,6.46182]
[1776436953703,45.54,78051.34,0.0,0.96232,2e-05,6.46834]
[1776436953977,45.54,78057.53,0.0,0.96245,2e-05,6.44979]
[1776436954984,45.55,78053.69,0.0,0.96236,2e-05,6.46256]
[1776436956998,45.55,78043.96,0.0,0.96212,2e-05,6.49452]
[1776436957359,45.55,78043.96,0.0,0.96212,2e-05,6.49452]
[1776436958005,45.55,78039.03,0.0,0.96201,2e-05,6.51069]
[1776436959012,45.55,78034.87,0.0,0.96191,2e-05,6.52444]
[1776436964046,45.56,78036.27,0.0,0.96191,2e-05,6.52339]
[1776436965065,45.56,78043.5,0.0,0.96208,2e-05,6.50139]
[1776436966984,45.56,78046.11,0.0,0.96213,2e-05,6.49393]
[1776436967109,45.56,78046.11,0.0,0.96213,2e-05,6.49393]
[1776436967192,45.56,78043.59,0.0,0.96207,2e-05,6.50208]
[1776436969096,45.56,78048.38,0.0,0.96218,2e-05,6.48756]
[1776436970079,45.56,78048.38,0.0,0.96218,2e-05,6.48756]
[1776436970202,45.56,78048.38,0.0,0.96218,2e-05,6.48756]
[1776436970260,45.57,78052.37,0.0,0.96227,2e-05,6.47536]
[1776436973744,45.57,78053.73,0.0,0.96229,2e-05,6.47198]
[1776436973942,45.57,78053.73,0.0,0.96229,2e-05,6.47198]
[1776436975517,45.57,78053.23,0.0,0.96228,2e-05,6.47413]
[1776436975691,45.57,78053.23,0.0,0.96228,2e-05,6.47413]
[1776436976148,45.57,78054.61,0.0,0.96231,2e-05,6.47011]
[1776436977787,45.57,78054.43,0.0,0.9623,2e-05,6.47097]
[1776436977943,45.57,78054.43,0.0,0.9623,2e-05,6.47097]
[1776436980176,45.57,78064.93,0.0,0.96253,2e-05,6.43914]
[1776436981183,45.57,78065.66,0.0,0.96255,2e-05,6.43723]
[1776436981769,45.57,78065.66,0.0,0.96255,2e-05,6.43723]
[1776436984204,45.58,78069.49,0.0,0.96263,2e-05,6.42639]
[1776436985218,45.58,78078.09,0.0,0.96282,2e-05,6.4001]
[1776436986225,45.58,78084.04,0.0,0.96295,2e-05,6.38207]
[1776436987232,45.58,78085.06,0.0,0.96297,2e-05,6.37934]
[1776436989246,45.58,78081.61,0.0,0.96288,2e-05,6.39093]
[1776436990253,45.58,78084.49,0.0,0.96295,2e-05,6.38247]
[1776436995289,45.58,78079.66,0.0,0.96284,2e-05,6.39697]
[1776436996295,45.58,78085.25,0.0,0.96297,2e-05,6.37959]
[1776436996664,45.58,78085.25,0.0,0.96297,2e-05,6.37959]
[1776436997302,45.58,78089.69,0.0,0.96307,2e-05,6.36577]
[1776436999315,45.58,78090.15,0.0,0.96308,2e-05,6.3642]
[1776437000532,45.58,78090.58,0.0,0.96309,2e-05,6.36281]
[1776437001330,45.58,78094.16,0.0,0.96317,2e-05,6.35172]
[1776437004702,45.58,78094.09,0.0,0.96317,2e-05,6.35184]
[1776437004704,45.58,78095.29,0.0,0.9632,2e-05,6.34807]
[1776437007372,45.58,78086.03,0.0,0.96299,2e-05,6.37656]
[1776437009387,45.58,78079.77,0.0,0.96285,2e-05,6.39578]
[1776437011748,45.58,78077.63,0.0,0.9628,2e-05,6.4023]
[1776437011805,45.58,78077.63,0.0,0.9628,2e-05,6.4023]
[1776437015430,45.58,78060.08,0.0,0.96242,2e-05,6.45371]
[1776437016743,45.58,78060.08,0.0,0.96242,2e-05,6.45371]
[1776437016839,45.58,78032.26,0.0,0.96178,2e-05,6.54064]
[1776437017499,45.58,77993.89,0.0,0.96088,2e-05,6.66286]
[1776437018511,45.58,77981.33,0.0,0.96058,2e-05,6.70359]
[1776437019766,45.58,77981.33,0.0,0.96058,2e-05,6.70359]
[1776437019784,45.58,77975.33,0.0,0.96043,2e-05,6.72364]
[1776437020529,45.58,77969.26,0.0,0.96029,2e-05,6.74311]
[1776437021762,45.58,77969.26,0.0,0.96029,2e-05,6.74311]
[1776437021804,45.58,77949.01,0.0,0.95979,2e-05,6.809]
[1776437022541,45.58,77941.1,0.0,0.9596,2e-05,6.83525]
[1776437024556,45.59,77952.54,0.0,0.95987,2e-05,6.79886]
[1776437025750,45.59,77952.54,0.0,0.95987,2e-05,6.79886]
[1776437025827,45.59,77949.79,0.0,0.9598,2e-05,6.80901]
[1776437026726,45.59,77949.79,0.0,0.9598,2e-05,6.80901]
[1776437026834,45.59,77931.29,0.0,0.95935,2e-05,6.86896]
[1776437027577,45.59,77924.96,0.0,0.95918,2e-05,6.89076]
[1776437030239,45.59,77922.93,0.0,0.95913,2e-05,6.89737]
[1776437030339,45.59,77930.5,0.0,0.95931,2e-05,6.87373]
[1776437032199,45.59,77927.31,0.0,0.95923,2e-05,6.88464]
[1776437032285,45.6,77922.08,0.0,0.9591,2e-05,6.9022]
[1776437034326,45.6,77922.57,0.0,0.95911,2e-05,6.90109]
[1776437034369,45.6,77919.68,0.0,0.95904,2e-05,6.91055]
[1776437034635,45.6,77883.25,0.0,0.95814,2e-05,7.03012]
[1776437036649,45.6,77886.21,0.0,0.9582,2e-05,7.02133]
[1776437037554,45.6,77886.21,0.0,0.9582,2e-05,7.02133]
[1776437037657,45.6,77898.35,0.0,0.9585,2e-05,6.98165]
[1776437039721,45.6,77902.12,0.0,0.95859,2e-05,6.96927]
[1776437039775,45.6,77903.86,0.0,0.95863,2e-05,6.96426]
[1776437040680,45.6,77913.51,0.0,0.95887,2e-05,6.93303]
[1776437041687,45.6,77918.85,0.0,0.959,2e-05,6.916]
[1776437043701,45.6,77921.38,0.0,0.95905,2e-05,6.9082]
[1776437043703,45.61,77921.39,0.0,0.95905,2e-05,6.90863]
[1776437045717,45.61,77926.62,0.0,0.95917,2e-05,6.89251]
[1776437046723,45.61,77935.96,0.0,0.9594,2e-05,6.86262]
[1776437047731,45.61,77944.28,0.0,0.95959,2e-05,6.83619]
[1776437049746,45.61,77930.35,0.0,0.95925,2e-05,6.88213]
[1776437050753,45.61,77929.61,0.0,0.95923,2e-05,6.88505]
[1776437052767,45.61,77924.83,0.0,0.9591,2e-05,6.90163]
[1776437053774,45.62,77902.18,0.0,0.95854,2e-05,6.9762]
[1776437054781,45.62,77902.05,0.0,0.95854,2e-05,6.97698]
[1776437058810,45.62,77911.67,0.0,0.95877,2e-05,6.94591]
[1776437059816,45.62,77915.66,0.0,0.95887,2e-05,6.93281]
[1776437062837,45.62,77909.92,0.0,0.95873,2e-05,6.95147]
[1776437063844,45.62,77903.64,0.0,0.95858,2e-05,6.972]
[1776437065860,45.62,77901.67,0.0,0.95853,2e-05,6.97825]
[1776437067874,45.62,77908.54,0.0,0.9587,2e-05,6.95549]
[1776437068881,45.62,77916.37,0.0,0.95889,2e-05,6.9298]
[1776437070895,45.62,77925.61,0.0,0.95912,2e-05,6.89962]
[1776437073918,45.62,77928.49,0.0,0.9592,2e-05,6.88782]
[1776437075549,45.62,77928.49,0.0,0.9592,2e-05,6.88782]
[1776437075932,45.62,77953.01,0.0,0.9598,2e-05,6.80838]
[1776437076939,45.62,77963.08,0.0,0.96004,2e-05,6.77614]
[1776437077946,45.62,77966.68,0.0,0.96012,2e-05,6.7648]
[1776437079141,45.62,77966.68,0.0,0.96012,2e-05,6.7648]
[1776437079208,45.62,77980.76,0.0,0.96046,2e-05,6.7199]
[1776437079960,45.62,77992.73,0.0,0.96074,2e-05,6.682]
[1776437080967,45.62,77994.54,0.0,0.96078,2e-05,6.67615]
[1776437081974,45.62,77999.81,0.0,0.96091,2e-05,6.6593]
[1776437083988,45.62,77991.39,0.0,0.9607,2e-05,6.68648]
[1776437084970,45.62,77991.39,0.0,0.9607,2e-05,6.68648]
[1776437085003,45.62,77976.05,0.0,0.96034,2e-05,6.73553]
[1776437086002,45.62,77977.21,0.0,0.96036,2e-05,6.73249]
[1776437087009,45.62,77994.06,0.0,0.96076,2e-05,6.67896]
[1776437088016,45.62,78002.49,0.0,0.96096,2e-05,6.65253]
[1776437088709,45.62,78002.49,0.0,0.96096,2e-05,6.65253]
[1776437089023,45.62,78006.93,0.0,0.96106,2e-05,6.63887]
[1776437091037,45.63,77998.79,0.0,0.96086,2e-05,6.66566]
[1776437095065,45.62,78016.92,0.0,0.96129,2e-05,6.608]
[1776437096072,45.63,78021.2,0.0,0.96139,2e-05,6.59453]
[1776437098086,45.63,78028.32,0.0,0.96155,2e-05,6.57223]
[1776437099093,45.63,78039.36,0.0,0.9618,2e-05,6.53762]
[1776437100105,45.63,78042.04,0.0,0.96187,2e-05,6.52939]
[1776437101109,45.63,78036.48,0.0,0.96174,2e-05,6.54703]
[1776437103124,45.63,78028.22,0.0,0.96154,2e-05,6.57335]
[1776437104131,45.63,78024.15,0.0,0.96145,2e-05,6.5863]
[1776437105144,45.63,78019.28,0.0,0.96133,2e-05,6.60177]
[1776437109225,45.63,78035.41,0.0,0.9617,2e-05,6.5512]
[1776437110176,45.63,78041.62,0.0,0.96185,2e-05,6.53186]
[1776437115211,45.63,78038.75,0.0,0.96177,2e-05,6.54178]
[1776437116228,45.63,78031.86,0.0,0.96161,2e-05,6.56361]
[1776437117235,45.63,78026.23,0.0,0.96148,2e-05,6.58147]
[1776437117883,45.63,78026.23,0.0,0.96148,2e-05,6.58147]
[1776437118242,45.63,78007.29,0.0,0.96104,2e-05,6.64139]
[1776437119249,45.63,77996.22,0.0,0.96078,2e-05,6.67667]
[1776437120256,45.63,77994.12,0.0,0.96073,2e-05,6.68377]
[1776437121645,45.63,77991.88,0.0,0.96067,2e-05,6.6913]
[1776437122270,45.63,77995.62,0.0,0.96076,2e-05,6.67976]
[1776437123277,45.64,78000.66,0.0,0.96087,2e-05,6.66411]
[1776437123697,45.64,78000.66,0.0,0.96087,2e-05,6.66411]
[1776437124284,45.64,78007.81,0.0,0.96104,2e-05,6.64133]
[1776437125291,45.64,78018.66,0.0,0.96129,2e-05,6.60741]
[1776437126298,45.64,78023.5,0.0,0.9614,2e-05,6.59216]
[1776437131336,45.64,78024.56,0.0,0.96144,2e-05,6.5866]
[1776437134416,45.64,78021.1,0.0,0.96136,2e-05,6.59765]
[1776437134443,45.64,78021.1,0.0,0.96136,2e-05,6.59765]
[1776437136370,45.64,78013.98,0.0,0.96119,2e-05,6.62031]
[1776437138184,45.64,78012.43,0.0,0.96115,2e-05,6.62523]
[1776437138451,45.64,78012.43,0.0,0.96115,2e-05,6.62523]
[1776437139141,45.64,78011.97,0.0,0.96114,2e-05,6.6267]
[1776437139392,45.64,78001.79,0.0,0.9609,2e-05,6.65948]
[1776437140398,45.64,77995.94,0.0,0.96076,2e-05,6.67852]
[1776437142626,45.64,77999.34,0.0,0.96084,2e-05,6.66847]
[1776437143420,45.64,77995.1,0.0,0.96073,2e-05,6.68237]
[1776437144427,45.64,77988.75,0.0,0.96058,2e-05,6.70301]
[1776437145453,45.64,77978.05,0.0,0.96032,2e-05,6.73758]
[1776437146024,45.64,77978.05,0.0,0.96032,2e-05,6.73758]
[1776437146449,45.64,77967.74,0.0,0.96007,2e-05,6.77096]
[1776437147456,45.65,77966.21,0.0,0.96004,2e-05,6.7761]
[1776437149259,45.65,77965.08,0.0,0.96001,2e-05,6.77995]
[1776437149470,45.65,77966.63,0.0,0.96004,2e-05,6.77518]
[1776437151450,45.65,77967.9,0.0,0.96007,2e-05,6.77131]
[1776437151484,45.65,77960.28,0.0,0.95989,2e-05,6.79605]
[1776437153498,45.65,77944.47,0.0,0.9595,2e-05,6.84748]
[1776437153783,45.65,77944.47,0.0,0.9595,2e-05,6.84748]
[1776437154504,45.65,77932.6,0.0,0.95921,2e-05,6.88609]
[1776437155512,45.65,77927.01,0.0,0.95908,2e-05,6.90431]
[1776437157321,45.65,77927.82,0.0,0.9591,2e-05,6.90166]
[1776437157526,45.65,77930.54,0.0,0.95916,2e-05,6.8928]
[1776437158533,45.65,77937.93,0.0,0.95934,2e-05,6.8688]
[1776437159453,45.65,77937.93,0.0,0.95934,2e-05,6.8688]
[1776437159540,45.65,77937.2,0.0,0.95932,2e-05,6.87122]
[1776437163451,45.65,77934.91,0.0,0.95927,2e-05,6.87875]
[1776437163472,45.65,77936.85,0.0,0.95932,2e-05,6.87254]
[1776437166590,45.65,77945.38,0.0,0.95952,2e-05,6.84505]
[1776437170155,45.65,77941.04,0.0,0.95941,2e-05,6.85931]
[1776437170202,45.65,77941.04,0.0,0.95941,2e-05,6.85931]
[1776437171627,45.65,77933.59,0.0,0.95923,2e-05,6.88372]
[1776437172634,45.65,77922.49,0.0,0.95896,2e-05,6.91991]
[1776437173641,45.65,77901.44,0.0,0.95844,2e-05,6.9888]
[1776437174648,45.65,77897.98,0.0,0.95836,2e-05,7.00003]
[1776437175655,45.65,77888.72,0.0,0.95813,2e-05,7.03037]
[1776437177669,45.65,77884.91,0.0,0.95804,2e-05,7.04252]
[1776437178676,45.65,77891.15,0.0,0.95819,2e-05,7.02171]
[1776437179751,45.65,77901.77,0.0,0.95846,2e-05,6.98655]
[1776437180751,45.65,77901.77,0.0,0.95846,2e-05,6.98655]
[1776437180875,45.65,77875.6,0.0,0.95781,3e-05,7.07266]
[1776437181703,45.65,77871.86,0.0,0.95772,3e-05,7.08477]
[1776437182710,45.65,77862.76,0.0,0.95749,3e-05,7.11467]
[1776437183791,45.65,77862.76,0.0,0.95749,3e-05,7.11467]
[1776437183890,45.65,77853.26,0.0,0.95725,3e-05,7.14639]
[1776437184726,45.65,77832.94,0.0,0.95673,3e-05,7.2144]
[1776437185731,45.65,77823.12,0.0,0.95648,3e-05,7.24732]
[1776437186738,45.65,77822.1,0.0,0.95645,3e-05,7.25062]
[1776437187745,45.64,77838.55,0.0,0.95688,3e-05,7.19523]
[1776437188973,45.64,77838.55,0.0,0.95688,3e-05,7.19523]
[1776437189052,45.64,77848.65,0.0,0.95713,3e-05,7.16139]
[1776437189759,45.64,77859.34,0.0,0.9574,3e-05,7.12576]
[1776437190769,45.65,77876.75,0.0,0.95784,3e-05,7.06804]
[1776437191776,45.65,77883.45,0.0,0.95802,2e-05,7.04348]
[1776437192967,45.65,77883.45,0.0,0.95802,2e-05,7.04348]
[1776437193020,45.65,77887.96,0.0,0.95813,2e-05,7.0288]
[1776437195005,45.65,77886.12,0.0,0.95809,2e-05,7.03509]
[1776437195097,45.65,77875.64,0.0,0.95782,3e-05,7.07011]
[1776437195804,45.65,77869.4,0.0,0.95766,3e-05,7.09079]
[1776437198826,45.65,77876.38,0.0,0.95784,3e-05,7.06801]
[1776437199838,45.65,77875.41,0.0,0.95781,3e-05,7.07139]
[1776437202859,45.65,77863.03,0.0,0.9575,3e-05,7.11288]
[1776437203866,45.65,77860.39,0.0,0.95743,3e-05,7.12174]
[1776437205880,45.65,77870.64,0.0,0.95769,3e-05,7.08783]
[1776437207122,45.65,77870.64,0.0,0.95769,3e-05,7.08783]
[1776437207146,45.65,77884.73,0.0,0.95804,2e-05,7.04133]
[1776437207905,45.65,77905.19,0.0,0.95855,2e-05,6.97419]
[1776437209920,45.65,77905.32,0.0,0.95855,2e-05,6.97337]
[1776437211074,45.65,77905.32,0.0,0.95855,2e-05,6.97337]
[1776437211130,45.65,77905.31,0.0,0.95855,2e-05,6.97327]
[1776437213195,45.65,77906.49,0.0,0.95858,2e-05,6.96925]
[1776437213292,45.65,77912.62,0.0,0.95874,2e-05,6.94889]
[1776437215963,45.65,77905.42,0.0,0.95856,2e-05,6.97223]
[1776437216971,45.65,77898.29,0.0,0.95839,2e-05,6.99552]
[1776437218985,45.65,77895.22,0.0,0.95831,2e-05,7.00527]
[1776437220999,45.65,77902.84,0.0,0.9585,2e-05,6.97982]
[1776437222047,45.65,77902.84,0.0,0.9585,2e-05,6.97982]
[1776437222192,45.65,77902.84,0.0,0.9585,2e-05,6.97982]
[1776437224025,45.64,77911.49,0.0,0.95872,2e-05,6.95095]
[1776437226528,45.64,77911.92,0.0,0.95873,2e-05,6.9494]
[1776437226539,45.64,77910.83,0.0,0.95871,2e-05,6.95274]
[1776437226693,45.64,77910.83,0.0,0.95871,2e-05,6.95274]
[1776437229063,45.64,77895.47,0.0,0.95833,2e-05,7.0029]
[1776437231077,45.64,77890.35,0.0,0.9582,2e-05,7.0194]
[1776437231965,45.64,77890.35,0.0,0.9582,2e-05,7.0194]
[1776437232198,45.64,77890.35,0.0,0.9582,2e-05,7.0194]
[1776437236784,45.64,77896.51,0.0,0.95837,2e-05,6.998]
[1776437236938,45.64,77896.51,0.0,0.95837,2e-05,6.998]
[1776437237128,45.64,77896.53,0.0,0.95837,2e-05,6.99794]
[1776437238104,45.64,77896.53,0.0,0.95837,2e-05,6.99794]
[1776437238205,45.64,77896.53,0.0,0.95837,2e-05,6.99794]
[1776437238307,45.64,77902.44,0.0,0.95851,2e-05,6.97852]
[1776437242350,45.64,77900.76,0.0,0.95847,2e-05,6.98383]
[1776437242438,45.64,77900.76,0.0,0.95847,2e-05,6.98383]
[1776437243950,45.64,77896.14,0.0,0.95836,2e-05,6.99869]
[1776437244201,45.64,77896.14,0.0,0.95836,2e-05,6.99869]
[1776437244240,45.64,77894.65,0.0,0.95833,2e-05,7.00319]
[1776437248205,45.64,77903.81,0.0,0.95856,2e-05,6.97247]
[1776437249212,45.64,77908.24,0.0,0.95867,2e-05,6.95759]
[1776437249789,45.64,77908.24,0.0,0.95867,2e-05,6.95759]
[1776437249937,45.64,77908.24,0.0,0.95867,2e-05,6.95759]
[1776437252566,45.64,77909.28,0.0,0.95871,2e-05,6.95137]
[1776437252233,45.63,77902.18,0.0,0.95854,2e-05,6.97452]
[1776437252697,45.63,77902.18,0.0,0.95854,2e-05,6.97452]
[1776437253240,45.63,77897.42,0.0,0.95842,2e-05,6.98998]
[1776437255254,45.63,77909.64,0.0,0.95873,2e-05,6.94953]
[1776437256009,45.63,77909.64,0.0,0.95873,2e-05,6.94953]
[1776437256263,45.63,77909.64,0.0,0.95873,2e-05,6.94953]
[1776437256351,45.63,77915.1,0.0,0.95886,2e-05,6.93155]
[1776437258275,45.63,77919.67,0.0,0.95897,2e-05,6.91645]
[1776437260102,45.63,77921.78,0.0,0.95903,2e-05,6.90949]
[1776437260200,45.63,77921.78,0.0,0.95903,2e-05,6.90949]
[1776437260289,45.63,77921.93,0.0,0.95903,2e-05,6.90894]
[1776437261297,45.63,77908.2,0.0,0.95869,2e-05,6.95375]
[1776437262303,45.63,77903.73,0.0,0.95858,2e-05,6.96827]
[1776437264157,45.63,77908.23,0.0,0.9587,2e-05,6.95337]
[1776437265171,45.63,77912.16,0.0,0.95879,2e-05,6.94038]
[1776437268536,45.63,77916.43,0.0,0.9589,2e-05,6.92616]
[1776437268545,45.63,77918.14,0.0,0.95894,2e-05,6.92051]
[1776437268698,45.63,77918.14,0.0,0.95894,2e-05,6.92051]
[1776437270123,45.63,77917.55,0.0,0.95893,2e-05,6.92237]
[1776437270197,45.63,77917.55,0.0,0.95893,2e-05,6.92237]
[1776437270372,45.63,77912.64,0.0,0.95881,2e-05,6.93834]
[1776437272386,45.63,77904.77,0.0,0.95862,2e-05,6.96402]
[1776437274401,45.63,77905.76,0.0,0.95864,2e-05,6.96038]
[1776437275970,45.63,77907.98,0.0,0.9587,2e-05,6.95297]
[1776437276197,45.63,77907.98,0.0,0.9587,2e-05,6.95297]
[1776437276414,45.63,77914.17,0.0,0.95885,2e-05,6.93259]
[1776437278431,45.63,77907.44,0.0,0.95869,2e-05,6.95346]
[1776437280248,45.62,77904.9,0.0,0.95864,2e-05,6.96118]
[1776437280445,45.62,77904.9,0.0,0.95864,2e-05,6.96118]
[1776437281354,45.62,77905.21,0.0,0.95865,2e-05,6.95954]
[1776437281445,45.62,77905.21,0.0,0.95865,2e-05,6.95954]
[1776437281453,45.62,77904.91,0.0,0.95865,2e-05,6.95991]
[1776437283467,45.62,77911.68,0.0,0.95882,2e-05,6.9365]
[1776437285481,45.62,77906.41,0.0,0.9587,2e-05,6.95259]
[1776437288492,45.61,77904.98,0.0,0.95867,2e-05,6.95605]
[1776437288705,45.61,77907.27,0.0,0.95874,2e-05,6.94793]
[1776437291523,45.57,77914.79,0.0,0.95905,2e-05,6.90597]
[1776437292530,45.56,77920.9,0.0,0.95923,2e-05,6.88085]
[1776437293537,45.56,77927.81,0.0,0.95941,2e-05,6.8579]
[1776437294546,45.56,77932.54,0.0,0.95952,2e-05,6.8421]
[1776437295556,45.56,77952.06,0.0,0.96,2e-05,6.77896]
[1776437296562,45.55,77959.0,0.0,0.96019,2e-05,6.75232]
[1776437298576,45.55,77975.37,0.0,0.96059,2e-05,6.69932]
[1776437299583,45.55,77975.5,0.0,0.96059,2e-05,6.69874]
[1776437300601,45.55,77961.08,0.0,0.96025,2e-05,6.74498]
[1776437303619,45.55,77966.91,0.0,0.96039,2e-05,6.72563]
[1776437308654,45.55,77963.49,0.0,0.96032,2e-05,6.73561]
[1776437313689,45.54,77968.79,0.0,0.96047,2e-05,6.71504]
[1776437315545,45.54,77969.23,0.0,0.96048,2e-05,6.71346]
[1776437315689,45.54,77969.23,0.0,0.96048,2e-05,6.71346]
[1776437319159,45.54,77967.17,0.0,0.96043,2e-05,6.71938]
[1776437319198,45.54,77967.17,0.0,0.96043,2e-05,6.71938]
[1776437319732,45.54,77966.72,0.0,0.96042,2e-05,6.72064]
[1776437322752,45.54,77951.1,0.0,0.96005,2e-05,6.7703]
[1776437323821,45.54,77951.1,0.0,0.96005,2e-05,6.7703]
[1776437323939,45.54,77951.1,0.0,0.96005,2e-05,6.7703]
[1776437324039,45.54,77948.13,0.0,0.95999,2e-05,6.77933]
[1776437324769,45.54,77955.19,0.0,0.96016,2e-05,6.75658]
[1776437326620,45.54,77955.19,0.0,0.96016,2e-05,6.75658]
[1776437326719,45.54,77962.83,0.0,0.96034,2e-05,6.73149]
[1776437328530,45.54,77959.38,0.0,0.96026,2e-05,6.74257]
[1776437329695,45.54,77957.95,0.0,0.96023,2e-05,6.74676]
[1776437329945,45.54,77956.34,0.0,0.96019,2e-05,6.75193]
[1776437330033,45.53,77955.67,0.0,0.96018,2e-05,6.75363]
[1776437332827,45.53,77954.79,0.0,0.96016,2e-05,6.75623]
[1776437332938,45.53,77954.79,0.0,0.96016,2e-05,6.75623]
[1776437336850,45.53,77956.0,0.0,0.96021,2e-05,6.74931]
[1776437336946,45.53,77956.0,0.0,0.96021,2e-05,6.74931]
[1776437336956,45.53,77951.11,0.0,0.9601,2e-05,6.76462]
[1776437338812,45.53,77946.67,0.0,0.95999,2e-05,6.77894]
[1776437338945,45.53,77946.67,0.0,0.95999,2e-05,6.77894]
[1776437338963,45.52,77948.68,0.0,0.96006,2e-05,6.76977]
[1776437341188,45.52,77949.67,0.0,0.96008,2e-05,6.76658]
[1776437341446,45.52,77949.67,0.0,0.96008,2e-05,6.76658]
[1776437345158,45.51,77951.0,0.0,0.96014,2e-05,6.75914]
[1776437345195,45.51,77951.0,0.0,0.96014,2e-05,6.75914]
[1776437345296,45.51,77962.79,0.0,0.96042,2e-05,6.72079]
[1776437345915,45.51,77971.19,0.0,0.96062,2e-05,6.69387]
[1776437346922,45.51,77970.91,0.0,0.96062,2e-05,6.69461]
[1776437348090,45.51,77970.91,0.0,0.96062,2e-05,6.69461]
[1776437348201,45.51,77970.91,0.0,0.96062,2e-05,6.69461]
[1776437348277,45.51,77970.81,0.0,0.96061,2e-05,6.6947]
[1776437349275,45.51,77970.81,0.0,0.96061,2e-05,6.6947]
[1776437349434,45.51,77970.81,0.0,0.96061,2e-05,6.6947]
[1776437351210,45.51,77972.28,0.0,0.96065,2e-05,6.68988]
[1776437351281,45.51,77972.28,0.0,0.96065,2e-05,6.68988]
[1776437351958,45.51,77958.88,0.0,0.96033,2e-05,6.73262]
[1776437353970,45.51,77957.28,0.0,0.9603,2e-05,6.73745]
[1776437355320,45.51,77957.28,0.0,0.9603,2e-05,6.73745]
[1776437355441,45.51,77957.28,0.0,0.9603,2e-05,6.73745]
[1776437355685,45.51,77956.92,0.0,0.96029,2e-05,6.73824]
[1776437357999,45.51,77948.14,0.0,0.96008,2e-05,6.76592]
[1776437359005,45.51,77959.35,0.0,0.96035,2e-05,6.72984]
[1776437360372,45.51,77959.35,0.0,0.96035,2e-05,6.72984]
[1776437360421,45.51,77972.54,0.0,0.96067,2e-05,6.68731]
[1776437361022,45.51,77985.98,0.0,0.96099,2e-05,6.64423]
[1776437362029,45.51,77986.15,0.0,0.96099,2e-05,6.64358]
[1776437363730,45.51,77986.15,0.0,0.96099,2e-05,6.64358]
[1776437363036,45.51,77984.38,0.0,0.96095,2e-05,6.64918]
[1776437368071,45.51,77979.94,0.0,0.96085,2e-05,6.66307]
[1776437373106,45.51,77978.43,0.0,0.96083,2e-05,6.6652]
[1776437374113,45.51,77982.88,0.0,0.96093,2e-05,6.65096]
[1776437379148,45.51,77985.76,0.0,0.961,2e-05,6.64178]
[1776437380155,45.51,77997.33,0.0,0.96127,2e-05,6.60501]
[1776437381162,45.51,77991.06,0.0,0.96113,2e-05,6.62499]
[1776437382169,45.51,77984.64,0.0,0.96097,2e-05,6.64545]
[1776437385190,45.51,77985.28,0.0,0.96099,2e-05,6.64337]
[1776437386008,45.51,77985.28,0.0,0.96099,2e-05,6.64337]
[1776437386200,45.51,77985.28,0.0,0.96099,2e-05,6.64337]
[1776437386238,45.51,77985.46,0.0,0.96099,2e-05,6.64279]
[1776437392239,45.51,77984.49,0.0,0.96097,2e-05,6.64591]
[1776437394253,45.51,77979.35,0.0,0.96085,2e-05,6.66231]
[1776437396862,45.51,77975.62,0.0,0.96076,2e-05,6.67422]
[1776437397289,45.51,78001.77,0.0,0.96138,2e-05,6.59104]
[1776437398294,45.51,78010.4,0.0,0.96158,2e-05,6.56383]
[1776437399301,45.51,78005.15,0.0,0.96145,2e-05,6.58059]
[1776437400314,45.51,78005.15,0.0,0.96145,2e-05,6.58059]
[1776437400373,45.51,78000.02,0.0,0.96133,2e-05,6.59696]
[1776437401317,45.51,77993.82,0.0,0.96119,2e-05,6.61663]
[1776437402324,45.51,77988.19,0.0,0.96105,2e-05,6.6347]
[1776437404338,45.51,77994.16,0.0,0.96119,2e-05,6.61676]
[1776437405345,45.51,77988.31,0.0,0.96105,2e-05,6.63543]
[1776437407359,45.51,77979.71,0.0,0.96084,2e-05,6.66292]
[1776437408366,45.51,77974.12,0.0,0.96071,2e-05,6.68078]
[1776437409373,45.51,77979.98,0.0,0.96085,2e-05,6.66203]
[1776437411387,45.51,77982.3,0.0,0.96091,2e-05,6.65466]
[1776437413101,45.51,77983.61,0.0,0.96094,2e-05,6.6505]
[1776437413195,45.51,77983.61,0.0,0.96094,2e-05,6.6505]
[1776437413403,45.51,77985.82,0.0,0.96099,2e-05,6.64349]
[1776437417432,45.51,77980.95,0.0,0.96087,2e-05,6.65915]
[1776437418438,45.51,77963.49,0.0,0.96046,2e-05,6.71502]
[1776437419445,45.51,77963.3,0.0,0.96045,2e-05,6.71555]
[1776437422469,45.51,77957.22,0.0,0.96031,2e-05,6.73484]
[1776437426494,45.51,77952.64,0.0,0.96019,2e-05,6.75101]
[1776437427501,45.51,77931.71,0.0,0.95968,2e-05,6.81897]
[1776437428508,45.51,77932.17,0.0,0.95969,2e-05,6.81771]
[1776437429515,45.51,77941.12,0.0,0.95991,2e-05,6.78897]
[1776437430522,45.52,77949.8,0.0,0.96011,2e-05,6.76125]
[1776437431529,45.52,77951.57,0.0,0.96017,2e-05,6.75336]
[1776437436564,45.52,77952.39,0.0,0.96018,2e-05,6.75245]
[1776437438806,45.52,77952.39,0.0,0.96018,2e-05,6.75245]
[1776437439585,45.52,77963.12,0.0,0.96042,2e-05,6.719]
[1776437440592,45.52,77967.22,0.0,0.96052,2e-05,6.70625]
[1776437441415,45.52,77967.22,0.0,0.96052,2e-05,6.70625]
[1776437441599,45.52,77978.95,0.0,0.96079,2e-05,6.66916]
[1776437442606,45.53,77985.12,0.0,0.96094,2e-05,6.64996]
[1776437443613,45.53,77988.04,0.0,0.961,2e-05,6.64119]
[1776437444973,45.53,77986.12,0.0,0.96095,2e-05,6.64782]
[1776437450664,45.53,77968.27,0.0,0.96051,2e-05,6.70801]
[1776437452678,45.54,77974.41,0.0,0.96065,2e-05,6.6893]
[1776437453495,45.54,77974.41,0.0,0.96065,2e-05,6.6893]
[1776437453691,45.54,77974.41,0.0,0.96065,2e-05,6.6893]
[1776437453734,45.54,77979.71,0.0,0.96077,2e-05,6.67281]
[1776437456259,45.54,77980.66,0.0,0.96078,2e-05,6.67071]
[1776437456441,45.54,77980.66,0.0,0.96078,2e-05,6.67071]
[1776437457334,45.54,77979.35,0.0,0.96075,2e-05,6.67538]
[1776437457442,45.54,77979.35,0.0,0.96075,2e-05,6.67538]
[1776437457714,45.54,77977.16,0.0,0.96069,2e-05,6.68287]
[1776437462749,45.55,77977.14,0.0,0.96068,2e-05,6.68527]
[1776437463756,45.55,77981.97,0.0,0.96079,2e-05,6.67033]
[1776437464763,45.55,77988.08,0.0,0.96093,2e-05,6.65133]
[1776437466777,45.55,77991.45,0.0,0.961,2e-05,6.64163]
[1776437469798,45.56,77996.7,0.0,0.96111,2e-05,6.62658]
[1776437472819,45.56,78002.25,0.0,0.96123,2e-05,6.61066]
[1776437475841,45.56,78007.34,0.0,0.96133,2e-05,6.5969]
[1776437480903,45.57,78014.86,0.0,0.96149,2e-05,6.57561]
[1776437481595,45.57,78014.86,0.0,0.96149,2e-05,6.57561]
[1776437481903,45.57,77983.84,0.0,0.96076,2e-05,6.6747]
[1776437482910,45.57,77989.18,0.0,0.96088,2e-05,6.65878]
[1776437483917,45.58,77981.67,0.0,0.9607,2e-05,6.68322]
[1776437484924,45.58,77971.02,0.0,0.96044,2e-05,6.7178]
[1776437484980,45.58,77971.02,0.0,0.96044,2e-05,6.7178]
[1776437485696,45.58,77971.02,0.0,0.96044,2e-05,6.7178]
[1776437486437,45.58,77972.07,0.0,0.96046,2e-05,6.71491]
[1776437486949,45.58,77972.3,0.0,0.96046,2e-05,6.71459]
[1776437490440,45.58,77971.59,0.0,0.96044,2e-05,6.71808]
[1776437491978,45.58,77965.01,0.0,0.96029,2e-05,6.73707]
[1776437493992,45.58,77954.38,0.0,0.96003,2e-05,6.77233]
[1776437499027,45.59,77954.1,0.0,0.96001,2e-05,6.77472]
[1776437502007,45.59,77955.39,0.0,0.96004,2e-05,6.77085]
[1776437501041,45.59,77962.0,0.0,0.9602,2e-05,6.74988]
[1776437502197,45.59,77962.0,0.0,0.9602,2e-05,6.74988]
[1776437502539,45.59,77962.2,0.0,0.9602,2e-05,6.74988]
[1776437503055,45.59,77969.73,0.0,0.96038,2e-05,6.72572]
[1776437506076,45.59,77973.13,0.0,0.96045,2e-05,6.71593]
[1776437508104,45.59,77973.03,0.0,0.96044,2e-05,6.71662]
[1776437508195,45.59,77973.03,0.0,0.96044,2e-05,6.71662]
[1776437508206,45.6,77973.34,0.0,0.96045,2e-05,6.716]
[1776437512118,45.6,77984.47,0.0,0.9607,2e-05,6.6819]
[1776437513849,45.6,77984.47,0.0,0.9607,2e-05,6.6819]
[1776437513944,45.6,77992.74,0.0,0.96089,2e-05,6.65642]
[1776437514132,45.6,78010.2,0.0,0.9613,2e-05,6.60102]
[1776437515140,45.6,78013.64,0.0,0.96138,2e-05,6.59069]
[1776437517239,45.6,78015.71,0.0,0.96142,2e-05,6.58472]
[1776437521420,45.61,78021.59,0.0,0.96154,2e-05,6.5685]
[1776437523205,45.61,78046.51,0.0,0.96212,2e-05,6.49042]
[1776437524212,45.61,78062.62,0.0,0.96249,2e-05,6.43979]
[1776437525219,45.61,78063.8,0.0,0.96252,2e-05,6.43583]
[1776437526226,45.61,78069.77,0.0,0.96265,2e-05,6.41709]
[1776437529247,45.61,78075.5,0.0,0.96279,2e-05,6.39881]
[1776437534282,45.6,78074.51,0.0,0.96277,2e-05,6.40163]
[1776437536296,45.6,78069.84,0.0,0.96266,2e-05,6.41579]
[1776437538310,45.6,78075.91,0.0,0.9628,2e-05,6.39666]
[1776437540326,45.6,78080.38,0.0,0.96291,2e-05,6.38251]
[1776437545362,45.6,78084.08,0.0,0.96299,2e-05,6.3704]
[1776437548344,45.6,78084.57,0.0,0.96301,2e-05,6.36869]
[1776437548435,45.6,78084.57,0.0,0.96301,2e-05,6.36869]
[1776437553349,45.6,78083.45,0.0,0.963,2e-05,6.36932]
[1776437554426,45.6,78092.53,0.0,0.9632,2e-05,6.34116]
[1776437555432,45.6,78092.78,0.0,0.96321,2e-05,6.3403]
[1776437557660,45.6,78093.21,0.0,0.96322,2e-05,6.33895]
[1776437557721,45.6,78092.98,0.0,0.96321,2e-05,6.33964]
[1776437558453,45.6,78101.22,0.0,0.9634,2e-05,6.31432]
[1776437559460,45.6,78098.01,0.0,0.96333,2e-05,6.32418]
[1776437561839,45.6,78095.85,0.0,0.96328,2e-05,6.33083]
[1776437564496,45.6,78085.45,0.0,0.96304,2e-05,6.36284]
[1776437565503,45.6,78078.9,0.0,0.9629,2e-05,6.383]
[1776437567517,45.6,78066.3,0.0,0.96261,2e-05,6.42187]
[1776437568524,45.6,78062.13,0.0,0.96252,2e-05,6.43515]
[1776437569531,45.6,78067.44,0.0,0.96264,2e-05,6.41848]
[1776437570538,45.6,78072.24,0.0,0.96275,2e-05,6.40345]
[1776437571546,45.6,78077.0,0.0,0.96286,2e-05,6.3886]
[1776437572553,45.6,78070.0,0.0,0.9627,2e-05,6.41018]
[1776437574861,45.6,78066.75,0.0,0.96263,2e-05,6.41997]
[1776437575695,45.6,78066.75,0.0,0.96263,2e-05,6.41997]
[1776437576581,45.6,78073.54,0.0,0.96278,2e-05,6.3986]
[1776437579602,45.6,78079.06,0.0,0.96291,2e-05,6.38118]
[1776437580609,45.6,78084.2,0.0,0.96303,2e-05,6.36521]
[1776437581616,45.6,78088.46,0.0,0.96312,2e-05,6.35201]
[1776437584745,45.6,78090.01,0.0,0.96316,2e-05,6.34716]
[1776437584935,45.6,78090.01,0.0,0.96316,2e-05,6.34716]
[1776437586202,45.6,78091.82,0.0,0.9632,2e-05,6.34153]
[1776437586445,45.6,78091.82,0.0,0.9632,2e-05,6.34153]
[1776437586651,45.6,78092.15,0.0,0.96321,2e-05,6.3405]
[1776437589680,45.6,78085.35,0.0,0.96305,2e-05,6.36145]
[1776437590690,45.6,78076.77,0.0,0.96286,2e-05,6.38791]
[1776437592035,45.6,78076.77,0.0,0.96286,2e-05,6.38791]
[1776437591738,45.6,78053.82,0.0,0.96234,2e-05,6.45918]
[1776437592745,45.6,78038.64,0.0,0.96199,2e-05,6.5068]
[1776437593752,45.6,78036.12,0.0,0.96193,2e-05,6.51487]
[1776437595302,45.6,78036.53,0.0,0.96194,2e-05,6.51375]
[1776437600815,45.6,78039.93,0.0,0.96202,2e-05,6.50264]
[1776437603833,45.59,78034.2,0.0,0.96189,2e-05,6.5197]
[1776437606702,45.59,78033.76,0.0,0.96189,2e-05,6.52041]
[1776437606867,45.59,78017.1,0.0,0.96151,2e-05,6.57249]
[1776437607874,45.59,78007.57,0.0,0.96129,2e-05,6.60219]
[1776437608881,45.59,77994.74,0.0,0.96099,2e-05,6.64241]
[1776437609888,45.59,77991.05,0.0,0.96091,2e-05,6.65361]
[1776437610895,45.59,77986.82,0.0,0.96081,2e-05,6.66652]
[1776437613916,45.58,77982.39,0.0,0.96073,2e-05,6.67637]
[1776437615930,45.58,77986.94,0.0,0.96085,2e-05,6.66066]
[1776437620967,45.57,77980.7,0.0,0.96072,2e-05,6.67759]
[1776437621973,45.57,77965.57,0.0,0.96037,2e-05,6.72538]
[1776437622980,45.57,77958.66,0.0,0.9602,2e-05,6.7479]
[1776437624995,45.57,77953.14,0.0,0.96006,2e-05,6.76622]
[1776437627008,45.57,77961.02,0.0,0.96025,2e-05,6.74142]
[1776437628023,45.57,77955.8,0.0,0.96012,2e-05,6.75803]
[1776437628826,45.57,77955.8,0.0,0.96012,2e-05,6.75803]
[1776437632363,45.57,77953.33,0.0,0.96006,2e-05,6.76609]
[1776437638101,45.57,77949.24,0.0,0.95997,2e-05,6.77793]
[1776437643137,45.57,77939.33,0.0,0.95974,2e-05,6.80876]
[1776437644162,45.57,77918.36,0.0,0.95923,2e-05,6.87683]
[1776437645157,45.57,77891.21,0.0,0.95857,2e-05,6.96535]
[1776437646174,45.57,77895.53,0.0,0.95868,2e-05,6.95118]
[1776437647177,45.57,77889.84,0.0,0.95853,2e-05,6.96987]
[1776437652211,45.57,77877.92,0.0,0.95824,2e-05,7.00867]
[1776437653218,45.57,77875.29,0.0,0.95818,2e-05,7.01721]
[1776437658253,45.57,77874.18,0.0,0.95815,2e-05,7.02008]
[1776437661278,45.56,77869.32,0.0,0.95804,3e-05,7.03565]
[1776437666313,45.56,77865.66,0.0,0.95795,3e-05,7.04683]
[1776437670341,45.55,77870.47,0.0,0.9581,3e-05,7.02655]
[1776437671490,45.55,77870.47,0.0,0.9581,3e-05,7.02655]
[1776437672441,45.55,77873.78,0.0,0.9582,2e-05,7.01289]
[1776437674264,45.55,77873.34,0.0,0.95819,2e-05,7.0142]
[1776437676441,45.54,77872.96,0.0,0.95823,2e-05,7.00848]
[1776437680412,45.53,77882.34,0.0,0.95849,2e-05,6.97465]
[1776437683433,45.5,77873.08,0.0,0.95834,2e-05,6.99376]
[1776437686791,45.49,77873.31,0.0,0.9584,2e-05,6.98668]
[1776437686941,45.49,77873.31,0.0,0.9584,2e-05,6.98668]
[1776437686992,45.48,77873.54,0.0,0.95844,2e-05,6.98029]
[1776437689476,45.44,77881.28,0.0,0.95875,2e-05,6.93865]
[1776437693218,45.42,77884.11,0.0,0.95889,2e-05,6.91998]
[1776437693444,45.4,77883.66,0.0,0.95895,2e-05,6.91263]
[1776437698539,45.35,77880.1,0.0,0.95901,2e-05,6.90357]
[1776437699706,45.35,77880.1,0.0,0.95901,2e-05,6.90357]
[1776437699940,45.35,77880.1,0.0,0.95901,2e-05,6.90357]
[1776437700045,45.34,77879.03,0.0,0.95904,2e-05,6.89884]
[1776437703361,45.34,77876.12,0.0,0.95897,2e-05,6.90798]
[1776437702567,45.33,77881.84,0.0,0.95915,2e-05,6.885]
[1776437703710,45.32,77896.74,0.0,0.95954,2e-05,6.83246]
[1776437704581,45.32,77921.71,0.0,0.96015,2e-05,6.75101]
[1776437705588,45.32,77929.6,0.0,0.96034,2e-05,6.72535]
[1776437707136,45.32,77929.6,0.0,0.96034,2e-05,6.72535]
[1776437707185,45.32,77922.35,0.0,0.96017,2e-05,6.7485]
[1776437707602,45.32,77910.19,0.0,0.95987,2e-05,6.78791]
[1776437708609,45.32,77908.69,0.0,0.95984,2e-05,6.79256]
[1776437712638,45.31,77916.31,0.0,0.96003,2e-05,6.76694]
[1776437713645,45.31,77922.41,0.0,0.96018,2e-05,6.74701]
[1776437714652,45.31,77917.53,0.0,0.96006,2e-05,6.76266]
[1776437718680,45.31,77909.66,0.0,0.95988,2e-05,6.78751]
[1776437720694,45.31,77904.25,0.0,0.95975,2e-05,6.80467]
[1776437721701,45.31,77897.45,0.0,0.95958,2e-05,6.82659]
[1776437722716,45.31,77890.18,0.0,0.95941,2e-05,6.85007]
[1776437723717,45.31,77882.96,0.0,0.95923,2e-05,6.87339]
[1776437724724,45.31,77852.02,0.0,0.95847,2e-05,6.97493]
[1776437725732,45.31,77843.64,0.0,0.95826,3e-05,7.00218]
[1776437727745,45.3,77839.66,0.0,0.95817,3e-05,7.01427]
[1776437729777,45.3,77844.84,0.0,0.95831,3e-05,6.99594]
[1776437730783,45.3,77835.57,0.0,0.95808,3e-05,7.02618]
[1776437731791,45.3,77826.6,0.0,0.95787,3e-05,7.05289]
[1776437732798,45.3,77825.05,0.0,0.95784,3e-05,7.05741]
[1776437734812,45.29,77834.9,0.0,0.9581,3e-05,7.0233]
[1776437737835,45.29,77847.38,0.0,0.95842,3e-05,6.98009]
[1776437738842,45.28,77844.08,0.0,0.95838,3e-05,6.98587]
[1776437741863,45.25,77836.64,0.0,0.95827,3e-05,6.99962]
[1776437742877,45.25,77818.06,0.0,0.95781,3e-05,7.06097]
[1776437743884,45.25,77800.34,0.0,0.95736,3e-05,7.12016]
[1776437745900,45.25,77797.59,0.0,0.95729,3e-05,7.12895]
[1776437746906,45.25,77785.24,0.0,0.95697,3e-05,7.17027]
[1776437748920,45.25,77778.72,0.0,0.95681,3e-05,7.19164]
[1776437752948,45.25,77772.48,0.0,0.95666,3e-05,7.21125]
[1776437757984,45.24,77782.18,0.0,0.95693,3e-05,7.17631]
[1776437759998,45.2,77794.04,0.0,0.95736,3e-05,7.11922]
[1776437761005,45.19,77798.6,0.0,0.95754,3e-05,7.09587]
[1776437762012,45.19,77791.81,0.0,0.95737,3e-05,7.11795]
[1776437767047,45.18,77786.01,0.0,0.95723,3e-05,7.13614]
[1776437769062,45.18,77791.92,0.0,0.95739,3e-05,7.11516]
[1776437771076,45.18,77784.59,0.0,0.95721,3e-05,7.13831]
[1776437774140,45.17,77824.26,0.0,0.95824,3e-05,7.00303]
[1776437774609,45.17,77824.26,0.0,0.95824,3e-05,7.00303]
[1776437775162,45.15,77839.54,0.0,0.95868,2e-05,6.94464]
[1776437776173,45.15,77849.73,0.0,0.95893,2e-05,6.91039]
[1776437777180,45.15,77859.83,0.0,0.95919,2e-05,6.87663]
[1776437777643,45.15,77859.83,0.0,0.95919,2e-05,6.87663]
[1776437778187,45.15,77862.89,0.0,0.95927,2e-05,6.86578]
[1776437780202,45.15,77870.55,0.0,0.95946,2e-05,6.8403]
[1776437781209,45.15,77876.39,0.0,0.95961,2e-05,6.82054]
[1776437783223,45.15,77894.85,0.0,0.96006,2e-05,6.76007]
[1776437784230,45.15,77908.11,0.0,0.96038,2e-05,6.71664]
[1776437785237,45.15,77914.06,0.0,0.96053,2e-05,6.69739]
[1776437786244,45.15,77915.46,0.0,0.96056,2e-05,6.69274]
[1776437788258,45.15,77923.2,0.0,0.96075,2e-05,6.6677]
[1776437790272,45.15,77930.45,0.0,0.96092,2e-05,6.64439]
[1776437792291,45.15,77956.32,0.0,0.96155,2e-05,6.55917]
[1776437792881,45.15,77956.32,0.0,0.96155,2e-05,6.55917]
[1776437793297,45.15,77968.34,0.0,0.96183,2e-05,6.52064]
[1776437794304,45.14,77972.0,0.0,0.96192,2e-05,6.50873]
[1776437795437,45.14,77972.86,0.0,0.96194,2e-05,6.50572]
[1776437797325,45.14,77964.79,0.0,0.96176,2e-05,6.53074]
[1776437802366,45.14,77962.53,0.0,0.96172,2e-05,6.53626]
[1776437803374,45.14,77952.87,0.0,0.96149,2e-05,6.56668]
[1776437804381,45.14,77957.05,0.0,0.96159,2e-05,6.55297]
[1776437807402,45.13,77950.27,0.0,0.96144,2e-05,6.57348]
[1776437810424,45.13,77955.46,0.0,0.96157,2e-05,6.55571]
[1776437812438,45.13,77966.83,0.0,0.96184,2e-05,6.51879]
[1776437813445,45.13,77967.32,0.0,0.96186,2e-05,6.51691]
[1776437814452,45.13,77955.94,0.0,0.96159,2e-05,6.55276]
[1776437816288,45.13,77956.24,0.0,0.96161,2e-05,6.55103]
[1776437816466,45.13,77969.3,0.0,0.96191,2e-05,6.50953]
[1776437817473,45.13,77980.69,0.0,0.96218,2e-05,6.47318]
[1776437818480,45.13,77983.49,0.0,0.96225,2e-05,6.46409]
[1776437819487,45.13,77976.44,0.0,0.96208,2e-05,6.48613]
[1776437821502,45.12,77976.46,0.0,0.96209,2e-05,6.48552]
[1776437823515,45.12,77970.17,0.0,0.96195,2e-05,6.50487]
[1776437824522,45.12,77988.68,0.0,0.96238,2e-05,6.4461]
[1776437825531,45.12,78005.58,0.0,0.96277,2e-05,6.39283]
[1776437826538,45.12,78019.94,0.0,0.9631,2e-05,6.34787]
[1776437827545,45.12,78020.89,0.0,0.96312,2e-05,6.34488]
[1776437831572,45.12,78027.21,0.0,0.96326,2e-05,6.3251]
[1776437832580,45.12,78035.8,0.0,0.96346,2e-05,6.29845]
[1776437834594,45.12,78037.21,0.0,0.96349,2e-05,6.2942]
[1776437835601,45.12,78041.94,0.0,0.96359,2e-05,6.27963]
[1776437840637,45.12,78040.16,0.0,0.96355,2e-05,6.28561]
[1776437841644,45.12,78035.28,0.0,0.96344,2e-05,6.3008]
[1776437844665,45.12,78028.91,0.0,0.96329,2e-05,6.32073]
[1776437847686,45.12,78021.18,0.0,0.96312,2e-05,6.34482]
[1776437852721,45.12,78022.27,0.0,0.96316,2e-05,6.33884]
[1776437856749,45.12,78026.93,0.0,0.96326,2e-05,6.32433]
[1776437858536,45.12,78026.33,0.0,0.96325,2e-05,6.32621]
[1776437858691,45.12,78026.33,0.0,0.96325,2e-05,6.32621]
[1776437858763,45.12,78026.05,0.0,0.96324,2e-05,6.32708]
[1776437863496,45.12,78024.63,0.0,0.96321,2e-05,6.33152]
[1776437863689,45.12,78023.81,0.0,0.96319,2e-05,6.33408]
[1776437867826,45.12,78018.12,0.0,0.96306,2e-05,6.35179]
[1776437869384,45.12,78018.12,0.0,0.96306,2e-05,6.35179]
[1776437869446,45.12,78018.12,0.0,0.96306,2e-05,6.35179]
[1776437869396,45.12,78016.08,0.0,0.96302,2e-05,6.35806]
[1776437869840,45.12,78021.7,0.0,0.96314,2e-05,6.34055]
[1776437871856,45.12,78021.75,0.0,0.96315,2e-05,6.34038]
[1776437873870,45.12,78016.93,0.0,0.96304,2e-05,6.35534]
[1776437874917,45.12,78016.93,0.0,0.96304,2e-05,6.35534]
[1776437874942,45.12,78016.93,0.0,0.96304,2e-05,6.35534]
[1776437877898,45.12,78024.63,0.0,0.96321,2e-05,6.33122]
[1776437879347,45.12,78024.63,0.0,0.96321,2e-05,6.33122]
[1776437879440,45.12,78024.63,0.0,0.96321,2e-05,6.33122]
[1776437879448,45.12,78023.38,0.0,0.96318,2e-05,6.33509]
[1776437880787,45.12,78021.88,0.0,0.96315,2e-05,6.33976]
[1776437880945,45.12,78021.88,0.0,0.96315,2e-05,6.33976]
[1776437881926,45.12,78006.03,0.0,0.96279,2e-05,6.38918]
[1776437882933,45.12,78005.85,0.0,0.96279,2e-05,6.38963]
[1776437884947,45.12,78014.87,0.0,0.96299,2e-05,6.36124]
[1776437887060,45.12,78015.14,0.0,0.963,2e-05,6.36034]
[1776437887197,45.12,78015.14,0.0,0.963,2e-05,6.36034]
[1776437887298,45.12,78016.34,0.0,0.96303,2e-05,6.35654]
[1776437888975,45.12,78009.96,0.0,0.96288,2e-05,6.37635]
[1776437891496,45.12,78010.55,0.0,0.9629,2e-05,6.37442]
[1776437891716,45.12,78010.55,0.0,0.9629,2e-05,6.37442]
[1776437899048,45.12,78027.13,0.0,0.96328,2e-05,6.32209]
[1776437900056,45.12,78035.65,0.0,0.96347,2e-05,6.29566]
[1776437901062,45.12,78041.91,0.0,0.96361,2e-05,6.27634]
[1776437903077,45.12,78046.31,0.0,0.96371,2e-05,6.26294]
[1776437907105,45.12,78036.62,0.0,0.96349,2e-05,6.29331]
[1776437908365,45.12,78036.62,0.0,0.96349,2e-05,6.29331]
[1776437908436,45.12,78036.62,0.0,0.96349,2e-05,6.29331]
[1776437908466,45.12,78034.31,0.0,0.96344,2e-05,6.30058]
[1776437912139,45.12,78029.76,0.0,0.96335,2e-05,6.31238]
[1776437912755,45.12,78029.76,0.0,0.96335,2e-05,6.31238]
[1776437912945,45.12,78029.76,0.0,0.96335,2e-05,6.31238]
[1776437915161,45.12,78035.18,0.0,0.96347,2e-05,6.29567]
[1776437915593,45.12,78035.18,0.0,0.96347,2e-05,6.29567]
[1776437915688,45.12,78035.18,0.0,0.96347,2e-05,6.29567]
[1776437916167,45.12,78031.19,0.0,0.96338,2e-05,6.3081]
[1776437919190,45.12,78021.84,0.0,0.96316,2e-05,6.33725]
[1776437920196,45.12,78012.14,0.0,0.96294,2e-05,6.36748]
[1776437921203,45.12,78009.79,0.0,0.96289,2e-05,6.37476]
[1776437924226,45.12,77985.73,0.0,0.96234,2e-05,6.45006]
[1776437926240,45.12,77981.2,0.0,0.96224,2e-05,6.46408]
[1776437928255,45.12,77988.0,0.0,0.9624,2e-05,6.44223]
[1776437930269,45.12,77997.52,0.0,0.96262,2e-05,6.41194]
[1776437932283,45.12,77998.26,0.0,0.96264,2e-05,6.40936]
[1776437933290,45.12,78010.58,0.0,0.96292,2e-05,6.37066]
[1776437935303,45.12,78013.95,0.0,0.963,2e-05,6.35999]
[1776437939895,45.12,78010.33,0.0,0.96292,2e-05,6.37118]
[1776437939945,45.12,78010.33,0.0,0.96292,2e-05,6.37118]
[1776437943689,45.12,78003.37,0.0,0.96276,2e-05,6.39279]
[1776437943947,45.12,78003.37,0.0,0.96276,2e-05,6.39279]
[1776437944367,45.12,78002.72,0.0,0.96274,2e-05,6.39477]
[1776437946381,45.12,77989.35,0.0,0.96244,2e-05,6.43661]
[1776437948396,45.12,77988.83,0.0,0.96243,2e-05,6.43787]
[1776437949403,45.12,78002.67,0.0,0.96275,2e-05,6.39441]
[1776437950410,45.12,78000.52,0.0,0.9627,2e-05,6.40092]
[1776437953430,45.11,77992.82,0.0,0.96252,2e-05,6.42483]
[1776437954471,45.11,77992.82,0.0,0.96252,2e-05,6.42483]
[1776437954712,45.11,77991.4,0.0,0.96249,2e-05,6.42916]
[1776437955445,45.11,77986.21,0.0,0.96237,2e-05,6.44536]
[1776437959473,45.11,77977.57,0.0,0.96218,2e-05,6.47193]
[1776437960480,45.11,77982.11,0.0,0.96228,2e-05,6.4574]
[1776437960772,45.11,77982.11,0.0,0.96228,2e-05,6.4574]
[1776437960936,45.11,77982.11,0.0,0.96228,2e-05,6.4574]
[1776437961487,45.11,77981.96,0.0,0.96228,2e-05,6.45769]
[1776437963089,45.11,77982.98,0.0,0.96231,2e-05,6.4543]
[1776437963190,45.11,77982.98,0.0,0.96231,2e-05,6.4543]
[1776437969543,45.11,77981.74,0.0,0.96229,2e-05,6.4571]
[1776437972564,45.11,77978.13,0.0,0.96222,2e-05,6.46551]
[1776437972618,45.11,77978.13,0.0,0.96222,2e-05,6.46551]
[1776437972691,45.11,77978.13,0.0,0.96222,2e-05,6.46551]
[1776437973571,45.11,77977.82,0.0,0.96221,2e-05,6.46631]
[1776437973931,45.11,77977.82,0.0,0.96221,2e-05,6.46631]
[1776437974193,45.11,77977.82,0.0,0.96221,2e-05,6.46631]
[1776437979614,45.1,77977.68,0.0,0.96222,2e-05,6.46573]
[1776437981628,45.1,77972.13,0.0,0.96209,2e-05,6.48292]
[1776437982636,45.1,77967.13,0.0,0.96198,2e-05,6.49856]
[1776437983643,45.1,77972.4,0.0,0.9621,2e-05,6.48165]
[1776437985657,45.1,77965.8,0.0,0.96195,2e-05,6.50218]
[1776437987495,45.1,77965.8,0.0,0.96195,2e-05,6.50218]
[1776437987597,45.1,77961.75,0.0,0.96186,2e-05,6.51454]
[1776437987698,45.1,77961.75,0.0,0.96186,2e-05,6.51454]
[1776437987799,45.1,77959.22,0.0,0.9618,2e-05,6.52258]
[1776437989685,45.1,77943.74,0.0,0.96144,2e-05,6.57134]
[1776437990692,45.1,77936.73,0.0,0.96128,2e-05,6.5934]
[1776437992706,45.1,77940.7,0.0,0.96137,2e-05,6.57993]
[1776437994582,45.1,77940.7,0.0,0.96137,2e-05,6.57993]
[1776437994720,45.1,77941.41,0.0,0.9614,2e-05,6.57692]
[1776437996376,45.1,77941.41,0.0,0.9614,2e-05,6.57692]
[1776437996461,45.1,77941.41,0.0,0.9614,2e-05,6.57692]
[1776437996545,45.09,77941.64,0.0,0.96141,2e-05,6.57543]
[1776437999759,45.09,77946.79,0.0,0.96154,2e-05,6.55786]
[1776438002779,45.09,77940.2,0.0,0.96139,2e-05,6.57785]
[1776438003786,45.09,77917.08,0.0,0.96084,2e-05,6.65205]
[1776438004793,45.09,77914.36,0.0,0.96078,2e-05,6.65991]
[1776438005800,45.09,77922.48,0.0,0.96098,2e-05,6.63324]
[1776438007817,45.08,77944.59,0.0,0.96151,2e-05,6.56145]
[1776438008823,45.08,77946.31,0.0,0.96155,2e-05,6.55559]
[1776438009832,45.08,77971.08,0.0,0.96214,2e-05,6.47655]
[1776438010837,45.08,77981.38,0.0,0.96238,2e-05,6.4438]
[1776438011845,45.08,77982.68,0.0,0.96241,2e-05,6.43954]
[1776438012852,45.08,77987.01,0.0,0.96251,2e-05,6.42574]
[1776438013859,45.08,77982.65,0.0,0.96241,2e-05,6.43933]
[1776438016880,45.08,77987.85,0.0,0.96253,2e-05,6.42244]
[1776438017887,45.08,77965.56,0.0,0.96202,2e-05,6.49267]
[1776438018894,45.08,77942.19,0.0,0.96147,2e-05,6.56676]
[1776438019901,45.08,77939.91,0.0,0.96142,2e-05,6.57366]
[1776438020908,45.08,77950.03,0.0,0.96166,2e-05,6.54097]
[1776438022524,45.08,77953.03,0.0,0.96174,2e-05,6.53075]
[1776438022814,45.08,77953.03,0.0,0.96174,2e-05,6.53075]
[1776438022922,45.08,77948.41,0.0,0.96163,2e-05,6.54546]
[1776438024444,45.08,77948.41,0.0,0.96163,2e-05,6.54546]
[1776438024455,45.07,77946.67,0.0,0.96159,2e-05,6.55066]
[1776438024936,45.07,77940.77,0.0,0.96145,2e-05,6.56914]
[1776438027968,45.07,77930.96,0.0,0.96123,2e-05,6.59934]
[1776438029982,45.07,77924.36,0.0,0.96108,2e-05,6.61963]
[1776438031996,45.07,77914.57,0.0,0.96087,2e-05,6.64766]
[1776438034010,45.07,77903.0,0.0,0.96059,2e-05,6.68488]
[1776438035860,45.07,77903.04,0.0,0.96058,2e-05,6.68564]
[1776438036038,45.07,77899.52,0.0,0.9605,2e-05,6.69703]
[1776438037703,45.07,77896.06,0.0,0.96041,2e-05,6.70867]
[1776438038052,45.07,77894.29,0.0,0.96037,2e-05,6.71481]
[1776438040584,45.07,77895.96,0.0,0.9604,2e-05,6.70978]
[1776438040679,45.07,77895.08,0.0,0.96038,2e-05,6.71249]
[1776438041087,45.07,77894.76,0.0,0.96038,2e-05,6.71352]
[1776438043148,45.07,77895.16,0.0,0.96039,2e-05,6.71215]
[1776438043182,45.07,77893.59,0.0,0.96035,2e-05,6.71765]
[1776438046111,45.07,77906.54,0.0,0.96065,2e-05,6.67693]
[1776438047118,45.08,77903.62,0.0,0.96058,2e-05,6.68684]
[1776438048277,45.08,77903.62,0.0,0.96058,2e-05,6.68684]
[1776438048280,45.08,77902.44,0.0,0.96054,2e-05,6.69111]
[1776438050140,45.08,77896.91,0.0,0.96041,2e-05,6.70946]
[1776438053165,45.08,77907.15,0.0,0.96064,2e-05,6.67755]
[1776438054172,45.08,77917.21,0.0,0.96088,2e-05,6.64551]
[1776438055179,45.08,77935.94,0.0,0.96133,2e-05,6.58584]
[1776438056186,45.08,77952.05,0.0,0.9617,2e-05,6.53493]
[1776438057193,45.08,77955.53,0.0,0.96178,2e-05,6.52447]
[1776438058200,45.09,77955.15,0.0,0.96176,2e-05,6.52638]
[1776438059208,45.09,77962.87,0.0,0.96194,2e-05,6.50257]
[1776438060214,45.09,77972.79,0.0,0.96217,2e-05,6.47187]
[1776438062228,45.09,77976.87,0.0,0.96225,2e-05,6.46054]
[1776438063235,45.09,77981.33,0.0,0.96235,2e-05,6.44727]
[1776438064242,45.1,77985.36,0.0,0.96243,2e-05,6.43539]
[1776438065249,45.1,77989.31,0.0,0.96252,2e-05,6.4238]
[1776438069276,45.11,77992.48,0.0,0.96257,2e-05,6.41732]
[1776438071290,45.11,77982.31,0.0,0.96232,2e-05,6.45111]
[1776438073305,45.11,77985.47,0.0,0.96238,2e-05,6.44287]
[1776438077333,45.12,77972.92,0.0,0.96206,2e-05,6.48673]
[1776438078339,45.13,77967.76,0.0,0.96193,2e-05,6.50384]
[1776438079347,45.13,77962.61,0.0,0.96181,2e-05,6.52092]
[1776438081361,45.13,77955.89,0.0,0.96164,2e-05,6.5437]
[1776438084382,45.14,77952.56,0.0,0.96155,2e-05,6.55628]
[1776438086396,45.14,77956.45,0.0,0.96163,2e-05,6.54518]
[1776438087402,45.14,77960.71,0.0,0.96173,2e-05,6.5323]
[1776438089418,45.14,77953.9,0.0,0.96156,2e-05,6.55532]
[1776438090425,45.14,77947.72,0.0,0.96141,2e-05,6.57567]
[1776438091432,45.14,77935.04,0.0,0.96112,2e-05,6.61374]
[1776438092442,45.15,77927.84,0.0,0.96094,2e-05,6.638]
[1776438093449,45.15,77913.14,0.0,0.96058,2e-05,6.68585]
[1776438094456,45.15,77894.2,0.0,0.96012,2e-05,6.74762]
[1776438095463,45.15,77889.31,0.0,0.96,2e-05,6.76384]
[1776438097707,45.15,77893.39,0.0,0.9601,2e-05,6.75114]
[1776438099704,45.15,77893.81,0.0,0.96011,2e-05,6.75009]
[1776438100498,45.15,77887.64,0.0,0.95995,2e-05,6.77077]
[1776438101700,45.15,77887.64,0.0,0.95995,2e-05,6.77077]
[1776438101770,45.15,77886.95,0.0,0.95993,2e-05,6.7733]
[1776438102530,45.15,77886.95,0.0,0.95993,2e-05,6.7733]
[1776438102642,45.15,77889.99,0.0,0.96001,2e-05,6.7634]
[1776438103539,45.15,77875.15,0.0,0.95964,2e-05,6.81238]
[1776438104545,45.16,77880.37,0.0,0.95977,2e-05,6.79554]
[1776438105552,45.16,77873.33,0.0,0.95959,2e-05,6.8188]
[1776438106322,45.16,77873.33,0.0,0.95959,2e-05,6.8188]
[1776438106559,45.16,77868.05,0.0,0.95946,2e-05,6.8363]
[1776438107566,45.16,77876.0,0.0,0.95965,2e-05,6.81046]
[1776438108573,45.16,77859.57,0.0,0.95925,2e-05,6.86455]
[1776438109580,45.16,77848.44,0.0,0.95897,2e-05,6.90179]
[1776438110666,45.16,77839.02,0.0,0.95873,2e-05,6.93343]
[1776438111595,45.16,77828.62,0.0,0.95846,3e-05,6.96889]
[1776438112602,45.18,77820.46,0.0,0.95819,3e-05,7.00516]
[1776438113610,45.18,77824.65,0.0,0.95829,3e-05,6.99207]
[1776438114617,45.19,77829.63,0.0,0.95841,3e-05,6.9764]
[1776438115477,45.19,77829.63,0.0,0.95841,3e-05,6.9764]
[1776438115624,45.19,77834.17,0.0,0.95852,3e-05,6.96225]
[1776438116631,45.21,77838.27,0.0,0.95855,3e-05,6.95797]
[1776438117216,45.21,77838.27,0.0,0.95855,3e-05,6.95797]
[1776438117638,45.23,77852.74,0.0,0.95884,2e-05,6.91953]
[1776438118645,45.25,77864.17,0.0,0.95905,2e-05,6.89186]
[1776438119653,45.27,77885.4,0.0,0.9595,2e-05,6.83271]
[1776438120660,45.3,77892.03,0.0,0.95958,2e-05,6.8225]
[1776438122676,45.35,77896.39,0.0,0.95952,2e-05,6.83126]
[1776438123683,45.37,77892.34,0.0,0.95937,2e-05,6.85083]
[1776438125697,45.39,77885.9,0.0,0.95913,2e-05,6.88375]
[1776438130732,45.42,77874.96,0.0,0.95875,2e-05,6.93407]
[1776438132746,45.45,77867.44,0.0,0.95849,2e-05,6.96905]
[1776438133753,45.46,77857.5,0.0,0.9582,3e-05,7.00656]
[1776438134760,45.47,77846.38,0.0,0.9579,3e-05,7.04743]
[1776438135768,45.47,77841.43,0.0,0.95775,3e-05,7.06719]
[1776438136775,45.48,77845.4,0.0,0.95783,3e-05,7.05694]
[1776438140803,45.5,77851.69,0.0,0.95793,3e-05,7.04267]
[1776438142817,45.5,77855.71,0.0,0.95803,3e-05,7.03003]
[1776438146846,45.5,77859.83,0.0,0.95812,3e-05,7.01776]
[1776438147853,45.5,77869.89,0.0,0.95837,2e-05,6.9849]
[1776438148860,45.5,77867.62,0.0,0.95831,2e-05,6.99282]
[1776438150874,45.5,77876.93,0.0,0.95854,2e-05,6.96299]
[1776438151881,45.5,77873.37,0.0,0.95846,2e-05,6.97261]
[1776438153894,45.51,77865.82,0.0,0.95827,2e-05,6.99839]
[1776438154902,45.51,77855.43,0.0,0.958,3e-05,7.03317]
[1776438155909,45.51,77839.16,0.0,0.95759,3e-05,7.08722]
[1776438156916,45.51,77835.72,0.0,0.9575,3e-05,7.09929]
[1776438157923,45.51,77831.57,0.0,0.95739,3e-05,7.11338]
[1776438158933,45.51,77827.37,0.0,0.95728,3e-05,7.12763]
[1776438159936,45.51,77834.89,0.0,0.95747,3e-05,7.10272]
[1776438160944,45.51,77828.93,0.0,0.95732,3e-05,7.12287]
[1776438162958,45.51,77823.83,0.0,0.95719,3e-05,7.14036]
[1776438164972,45.51,77819.66,0.0,0.95708,3e-05,7.1547]
[1776438169000,45.51,77815.6,0.0,0.95697,3e-05,7.16901]
[1776438171014,45.51,77816.38,0.0,0.95699,3e-05,7.16666]
[1776438173028,45.52,77809.85,0.0,0.95682,3e-05,7.18888]
[1776438175042,45.52,77801.86,0.0,0.95661,3e-05,7.21596]
[1776438177056,45.52,77796.17,0.0,0.95646,3e-05,7.23525]
[1776438179070,45.52,77791.06,0.0,0.95633,3e-05,7.25254]
[1776438182307,45.52,77790.04,0.0,0.9563,3e-05,7.25596]
[1776438182357,45.52,77777.84,0.0,0.95599,3e-05,7.29729]
[1776438183103,45.52,77777.92,0.0,0.95599,3e-05,7.2974]
[1776438184110,45.52,77787.31,0.0,0.95623,3e-05,7.26592]
[1776438185444,45.52,77787.31,0.0,0.95623,3e-05,7.26592]
[1776438185492,45.52,77794.0,0.0,0.9564,3e-05,7.24416]
[1776438186136,45.52,77789.16,0.0,0.95627,3e-05,7.26053]
[1776438188151,45.52,77781.92,0.0,0.95608,3e-05,7.28538]
[1776438189158,45.52,77776.01,0.0,0.95593,3e-05,7.30532]
[1776438191173,45.52,77773.62,0.0,0.95587,3e-05,7.3131]
[1776438192179,45.52,77778.19,0.0,0.95599,3e-05,7.2974]
[1776438193186,45.52,77783.15,0.0,0.95612,3e-05,7.28043]
[1776438195200,45.52,77778.19,0.0,0.95598,3e-05,7.29804]
[1776438198415,45.52,77774.91,0.0,0.95589,3e-05,7.30992]
[1776438198445,45.52,77774.91,0.0,0.95589,3e-05,7.30992]
[1776438198516,45.52,77776.97,0.0,0.95594,3e-05,7.30319]
[1776438200235,45.52,77786.93,0.0,0.9562,3e-05,7.26932]
[1776438201242,45.52,77786.22,0.0,0.95618,3e-05,7.2717]
[1776438203258,45.52,77793.55,0.0,0.95638,3e-05,7.24685]
[1776438204265,45.52,77799.77,0.0,0.95654,3e-05,7.22586]
[1776438208293,45.52,77778.62,0.0,0.95599,3e-05,7.29761]
[1776438209300,45.52,77772.18,0.0,0.95582,3e-05,7.31942]
[1776438212322,45.52,77781.74,0.0,0.95608,3e-05,7.28402]
[1776438213328,45.52,77775.33,0.0,0.95592,3e-05,7.3057]
[1776438214335,45.52,77769.79,0.0,0.95577,3e-05,7.32449]
[1776438215343,45.52,77764.23,0.0,0.95562,3e-05,7.3438]
[1776438216349,45.52,77757.95,0.0,0.95546,3e-05,7.36557]
[1776438218884,45.52,77756.14,0.0,0.95541,3e-05,7.37206]
[1776438219370,45.52,77751.35,0.0,0.95528,3e-05,7.38898]
[1776438222260,45.53,77751.26,0.0,0.95527,3e-05,7.38977]
[1776438222391,45.53,77749.13,0.0,0.95521,3e-05,7.3973]
[1776438227426,45.53,77746.64,0.0,0.95514,3e-05,7.40695]
[1776438230449,45.53,77766.28,0.0,0.95565,3e-05,7.34051]
[1776438231497,45.53,77737.67,0.0,0.95489,3e-05,7.43845]
[1776438232285,45.53,77737.67,0.0,0.95489,3e-05,7.43845]
[1776438232504,45.53,77699.38,0.0,0.95386,3e-05,7.57111]
[1776438233505,45.53,77666.6,0.0,0.95296,3e-05,7.686]
[1776438234512,45.53,77650.8,0.0,0.95253,3e-05,7.74142]
[1776438235454,45.53,77650.8,0.0,0.95253,3e-05,7.74142]
[1776438235673,45.53,77650.25,0.0,0.95251,3e-05,7.74336]
[1776438237574,45.53,77652.24,0.0,0.95257,3e-05,7.73633]
[1776438237627,45.53,77681.7,0.0,0.95338,3e-05,7.63286]
[1776438238567,45.53,77680.43,0.0,0.95334,3e-05,7.63776]
[1776438239580,45.53,77671.17,0.0,0.95309,3e-05,7.6702]
[1776438241019,45.53,77671.17,0.0,0.95309,3e-05,7.6702]
[1776438240772,45.53,77692.17,0.0,0.95366,3e-05,7.59679]
[1776438242002,45.53,77707.92,0.0,0.95409,3e-05,7.54202]
[1776438242397,45.53,77707.92,0.0,0.95409,3e-05,7.54202]
[1776438242628,45.53,77680.53,0.0,0.95334,3e-05,7.6376]
[1776438243639,45.53,77676.18,0.0,0.95322,3e-05,7.65331]
[1776438244646,45.53,77669.26,0.0,0.95303,3e-05,7.67771]
[1776438246032,45.53,77669.26,0.0,0.95303,3e-05,7.67771]
[1776438245653,45.53,77652.98,0.0,0.95258,3e-05,7.73509]
[1776438246658,45.53,77652.98,0.0,0.95258,3e-05,7.73509]
[1776438246664,45.53,77638.4,0.0,0.95217,3e-05,7.78662]
[1776438247671,45.53,77637.23,0.0,0.95214,3e-05,7.79068]
[1776438248681,45.53,77628.0,0.0,0.95188,3e-05,7.82381]
[1776438249995,45.53,77628.0,0.0,0.95188,3e-05,7.82381]
[1776438249688,45.54,77629.72,0.0,0.95192,3e-05,7.81803]
[1776438251702,45.54,77634.86,0.0,0.95206,3e-05,7.80043]
[1776438252905,45.54,77634.86,0.0,0.95206,3e-05,7.80043]
[1776438255737,45.54,77659.0,0.0,0.95273,3e-05,7.71652]
[1776438256749,45.54,77659.0,0.0,0.95273,3e-05,7.71652]
[1776438256779,45.55,77674.63,0.0,0.95312,3e-05,7.66647]
[1776438257636,45.55,77674.63,0.0,0.95312,3e-05,7.66647]
[1776438257749,45.56,77659.45,0.0,0.95266,3e-05,7.72549]
[1776438258945,45.56,77640.0,0.0,0.95211,3e-05,7.79465]
[1776438259763,45.56,77653.05,0.0,0.95247,3e-05,7.74886]
[1776438260772,45.57,77647.34,0.0,0.95231,3e-05,7.76945]
[1776438261365,45.57,77647.34,0.0,0.95231,3e-05,7.76945]
[1776438261785,45.57,77664.82,0.0,0.9528,3e-05,7.70783]
[1776438262789,45.57,77670.92,0.0,0.95296,3e-05,7.68727]
[1776438265811,45.57,77677.46,0.0,0.95314,3e-05,7.66442]
[1776438266822,45.57,77685.31,0.0,0.95335,3e-05,7.63704]
[1776438267826,45.57,77701.01,0.0,0.95378,3e-05,7.58242]
[1776438268834,45.57,77720.94,0.0,0.95432,3e-05,7.51352]
[1776438269841,45.57,77727.5,0.0,0.95449,3e-05,7.49118]
[1776438270847,45.57,77731.96,0.0,0.95461,3e-05,7.47617]
[1776438272862,45.57,77739.74,0.0,0.95482,3e-05,7.44754]
[1776438275883,45.57,77735.65,0.0,0.9547,3e-05,7.46292]
[1776438277277,45.58,77732.17,0.0,0.95461,3e-05,7.47532]
[1776438277902,45.58,77711.37,0.0,0.95404,3e-05,7.54763]
[1776438278908,45.58,77713.17,0.0,0.95409,3e-05,7.54166]
[1776438279915,45.58,77719.98,0.0,0.95427,3e-05,7.51836]
[1776438280854,45.58,77719.98,0.0,0.95427,3e-05,7.51836]
[1776438280924,45.58,77728.4,0.0,0.9545,3e-05,7.48959]
[1776438281931,45.58,77737.28,0.0,0.95473,3e-05,7.45907]
[1776438282938,45.58,77737.31,0.0,0.95473,3e-05,7.45911]
[1776438283945,45.58,77755.96,0.0,0.95523,3e-05,7.39526]
[1776438284952,45.58,77745.12,0.0,0.95494,3e-05,7.43265]
[1776438285959,45.58,77746.51,0.0,0.95497,3e-05,7.42806]
[1776438289987,45.58,77753.88,0.0,0.95516,3e-05,7.40361]
[1776438292001,45.58,77758.63,0.0,0.95528,3e-05,7.38785]
[1776438296028,45.59,77752.53,0.0,0.95512,3e-05,7.40973]
[1776438300018,45.59,77755.96,0.0,0.9552,3e-05,7.39867]
[1776438300057,45.59,77755.08,0.0,0.95518,3e-05,7.40192]
[1776438300200,45.59,77755.08,0.0,0.95518,3e-05,7.40192]
[1776438302073,45.59,77727.85,0.0,0.95445,3e-05,7.49598]
[1776438303080,45.59,77749.7,0.0,0.95503,3e-05,7.4209]
[1776438303940,45.59,77749.7,0.0,0.95503,3e-05,7.4209]
[1776438304087,45.59,77761.9,0.0,0.95535,3e-05,7.37935]
[1776438305094,45.59,77771.51,0.0,0.9556,3e-05,7.34684]
[1776438306101,45.59,77785.0,0.0,0.95595,3e-05,7.30131]
[1776438307107,45.59,77784.25,0.0,0.95593,3e-05,7.30425]
[1776438307851,45.59,77784.25,0.0,0.95593,3e-05,7.30425]
[1776438310217,45.59,77773.99,0.0,0.95565,3e-05,7.34021]
[1776438311139,45.59,77768.96,0.0,0.95552,3e-05,7.35766]
[1776438312146,45.59,77763.7,0.0,0.95538,3e-05,7.37589]
[1776438314449,45.6,77765.43,0.0,0.95542,3e-05,7.37024]
[1776438315057,45.6,77765.43,0.0,0.95542,3e-05,7.37024]
[1776438315970,45.6,77768.11,0.0,0.95549,3e-05,7.36137]
[1776438316001,45.6,77764.57,0.0,0.95539,3e-05,7.37398]
[1776438316209,45.6,77764.57,0.0,0.95539,3e-05,7.37398]
[1776438319287,45.6,77764.81,0.0,0.9554,3e-05,7.37367]
[1776438319338,45.6,77780.0,0.0,0.95579,3e-05,7.3222]
[1776438320212,45.6,77795.35,0.0,0.95619,3e-05,7.27052]
[1776438321218,45.6,77800.03,0.0,0.95631,3e-05,7.25513]
[1776438322859,45.6,77800.03,0.0,0.95631,3e-05,7.25513]
[1776438322953,45.6,77805.22,0.0,0.95644,3e-05,7.23855]
[1776438323232,45.6,77815.09,0.0,0.95669,3e-05,7.20533]
[1776438324239,45.6,77819.56,0.0,0.9568,3e-05,7.19085]
[1776438325246,45.6,77826.79,0.0,0.95698,3e-05,7.16717]
[1776438328267,45.61,77825.91,0.0,0.95695,3e-05,7.17192]
[1776438330281,45.61,77830.45,0.0,0.95705,3e-05,7.1579]
[1776438331289,45.61,77820.85,0.0,0.95682,3e-05,7.18807]
[1776438332296,45.61,77817.08,0.0,0.95672,3e-05,7.20128]
[1776438337333,45.62,77817.72,0.0,0.95671,3e-05,7.20183]
[1776438338340,45.62,77802.12,0.0,0.95631,3e-05,7.2549]
[1776438339347,45.62,77797.61,0.0,0.95619,3e-05,7.27059]
[1776438342373,45.63,77791.61,0.0,0.95602,3e-05,7.29216]
[1776438343868,45.63,77791.61,0.0,0.95602,3e-05,7.29216]
[1776438343942,45.63,77791.61,0.0,0.95602,3e-05,7.29216]
[1776438344030,45.63,77791.25,0.0,0.956,3e-05,7.29416]
[1776438345394,45.63,77785.29,0.0,0.95585,3e-05,7.31475]
[1776438346401,45.63,77771.51,0.0,0.95548,3e-05,7.36196]
[1776438347408,45.63,77757.12,0.0,0.9551,3e-05,7.41137]
[1776438348415,45.63,77756.06,0.0,0.95507,3e-05,7.41519]
[1776438349422,45.63,77751.91,0.0,0.95496,3e-05,7.42959]
[1776438351439,45.63,77767.14,0.0,0.95536,3e-05,7.37782]
[1776438352443,45.63,77768.99,0.0,0.95541,3e-05,7.37175]
[1776438354457,45.63,77764.15,0.0,0.95528,3e-05,7.38874]
[1776438355464,45.63,77745.38,0.0,0.95478,3e-05,7.45325]
[1776438356471,45.63,77743.16,0.0,0.95472,3e-05,7.46099]
[1776438358485,45.63,77751.0,0.0,0.95492,3e-05,7.43429]
[1776438360499,45.63,77741.93,0.0,0.95468,3e-05,7.46573]
[1776438362513,45.63,77738.25,0.0,0.95458,3e-05,7.47856]
[1776438364527,45.63,77745.03,0.0,0.95476,3e-05,7.4554]
[1776438365533,45.63,77753.18,0.0,0.95498,3e-05,7.42752]
[1776438366541,45.64,77746.13,0.0,0.95479,3e-05,7.45183]
[1776438370569,45.64,77742.07,0.0,0.95468,3e-05,7.46633]
[1776438371247,45.64,77742.07,0.0,0.95468,3e-05,7.46633]
[1776438371440,45.64,77742.07,0.0,0.95468,3e-05,7.46633]
[1776438377130,45.64,77742.73,0.0,0.95469,3e-05,7.46458]
[1776438377181,45.64,77748.38,0.0,0.95484,3e-05,7.44539]
[1776438377212,45.64,77748.38,0.0,0.95484,3e-05,7.44539]
[1776438377885,45.64,77748.38,0.0,0.95484,3e-05,7.44539]
[1776438377961,45.64,77748.38,0.0,0.95484,3e-05,7.44539]
[1776438381653,45.64,77749.69,0.0,0.95487,3e-05,7.44139]
[1776438381696,45.64,77749.69,0.0,0.95487,3e-05,7.44139]
[1776438381754,45.64,77743.19,0.0,0.95469,3e-05,7.46402]
[1776438382625,45.64,77743.19,0.0,0.95469,3e-05,7.46402]
[1776438382699,45.64,77743.19,0.0,0.95469,3e-05,7.46402]
[1776438385676,45.64,77726.12,0.0,0.95424,3e-05,7.52316]
[1776438386683,45.64,77721.01,0.0,0.9541,3e-05,7.54091]
[1776438387972,45.64,77721.01,0.0,0.9541,3e-05,7.54091]
[1776438387994,45.64,77715.76,0.0,0.95396,3e-05,7.55909]
[1776438388697,45.64,77709.27,0.0,0.95378,3e-05,7.58157]
[1776438389704,45.64,77702.89,0.0,0.95361,3e-05,7.60367]
[1776438391619,45.64,77705.57,0.0,0.95368,3e-05,7.59424]
[1776438391718,45.64,77702.77,0.0,0.95362,3e-05,7.60116]
[1776438392724,45.64,77707.84,0.0,0.95376,3e-05,7.5834]
[1776438393732,45.64,77712.75,0.0,0.95389,3e-05,7.56621]
[1776438395746,45.64,77716.99,0.0,0.95401,3e-05,7.55124]
[1776438398768,45.64,77723.29,0.0,0.95418,3e-05,7.52933]
[1776438399774,45.64,77744.21,0.0,0.95474,3e-05,7.45715]
[1776438401788,45.64,77744.36,0.0,0.95474,3e-05,7.45683]
[1776438402795,45.64,77748.88,0.0,0.95486,3e-05,7.44141]
[1776438404809,45.64,77760.7,0.0,0.95518,3e-05,7.40119]
[1776438405816,45.64,77766.87,0.0,0.95534,3e-05,7.38031]
[1776438409844,45.64,77778.08,0.0,0.95562,3e-05,7.34303]
[1776438410851,45.64,77784.25,0.0,0.95578,3e-05,7.32235]
[1776438411858,45.64,77793.45,0.0,0.95602,3e-05,7.29149]
[1776438412865,45.64,77797.42,0.0,0.95612,3e-05,7.27843]
[1776438413872,45.64,77789.31,0.0,0.95591,3e-05,7.30627]
[1776438414879,45.65,77793.08,0.0,0.956,3e-05,7.29385]
[1776438415887,45.65,77799.3,0.0,0.95616,3e-05,7.27317]
[1776438416894,45.65,77808.26,0.0,0.95639,3e-05,7.24334]
[1776438417901,45.65,77808.64,0.0,0.9564,3e-05,7.24251]
[1776438419916,45.65,77816.81,0.0,0.9566,3e-05,7.21591]
[1776438420923,45.65,77821.35,0.0,0.95671,3e-05,7.20115]
[1776438422936,45.65,77815.73,0.0,0.95657,3e-05,7.22054]
[1776438423944,45.65,77807.11,0.0,0.95634,3e-05,7.25057]
[1776438424960,45.65,77791.71,0.0,0.95594,3e-05,7.30261]
[1776438425964,45.66,77769.77,0.0,0.95536,3e-05,7.37761]
[1776438426971,45.66,77767.95,0.0,0.95531,3e-05,7.38416]
[1776438427982,45.66,77767.86,0.0,0.9553,3e-05,7.38469]
[1776438433018,45.66,77769.86,0.0,0.95535,3e-05,7.3791]
[1776438435032,45.66,77779.92,0.0,0.95561,3e-05,7.34525]
[1776438436039,45.66,77787.03,0.0,0.95579,3e-05,7.32136]
[1776438437569,45.66,77789.96,0.0,0.95587,3e-05,7.31172]
[1776438437695,45.66,77789.96,0.0,0.95587,3e-05,7.31172]
[1776438438053,45.66,77791.38,0.0,0.9559,3e-05,7.30721]
[1776438439060,45.66,77787.12,0.0,0.95579,3e-05,7.32197]
[1776438440680,45.66,77787.89,0.0,0.95581,3e-05,7.31964]
[1776438440945,45.66,77787.89,0.0,0.95581,3e-05,7.31964]
[1776438443088,45.67,77793.15,0.0,0.95594,3e-05,7.30262]
[1776438444849,45.67,77794.73,0.0,0.95598,3e-05,7.29758]
[1776438444940,45.67,77794.73,0.0,0.95598,3e-05,7.29758]
[1776438445102,45.67,77793.67,0.0,0.95595,3e-05,7.30148]
[1776438445393,45.67,77793.67,0.0,0.95595,3e-05,7.30148]
[1776438445443,45.67,77793.67,0.0,0.95595,3e-05,7.30148]
[1776438448123,45.67,77797.71,0.0,0.95604,3e-05,7.28874]
[1776438449130,45.67,77788.22,0.0,0.9558,3e-05,7.32121]
[1776438449703,45.67,77788.22,0.0,0.9558,3e-05,7.32121]
[1776438449939,45.67,77788.22,0.0,0.9558,3e-05,7.32121]
[1776438450136,45.67,77785.41,0.0,0.95572,3e-05,7.33102]
[1776438451385,45.67,77787.06,0.0,0.95578,3e-05,7.32306]
[1776438451443,45.67,77787.06,0.0,0.95578,3e-05,7.32306]
[1776438452151,45.67,77793.98,0.0,0.95595,3e-05,7.29988]
[1776438453158,45.67,77808.2,0.0,0.95632,3e-05,7.25216]
[1776438454164,45.67,77815.93,0.0,0.95652,3e-05,7.22654]
[1776438456178,45.67,77809.68,0.0,0.95635,3e-05,7.24846]
[1776438457186,45.68,77807.88,0.0,0.9563,3e-05,7.25493]
[1776438458194,45.68,77813.34,0.0,0.95644,3e-05,7.23692]
[1776438459201,45.68,77800.42,0.0,0.9561,3e-05,7.28091]
[1776438460212,45.68,77810.99,0.0,0.95637,3e-05,7.24559]
[1776438461217,45.68,77814.62,0.0,0.95646,3e-05,7.23377]
[1776438462222,45.68,77823.21,0.0,0.95668,3e-05,7.20533]
[1776438465243,45.68,77825.79,0.0,0.95674,3e-05,7.19808]
[1776438465912,45.68,77825.79,0.0,0.95674,3e-05,7.19808]
[1776438465943,45.68,77825.79,0.0,0.95674,3e-05,7.19808]
[1776438466250,45.68,77822.66,0.0,0.95665,3e-05,7.20905]
[1776438468264,45.69,77826.64,0.0,0.95675,3e-05,7.19662]
[1776438469095,45.69,77826.64,0.0,0.95675,3e-05,7.19662]
[1776438469192,45.69,77826.64,0.0,0.95675,3e-05,7.19662]
[1776438470577,45.69,77827.43,0.0,0.95676,3e-05,7.19493]
[1776438470691,45.69,77827.43,0.0,0.95676,3e-05,7.19493]
[1776438471285,45.69,77821.97,0.0,0.95662,3e-05,7.21373]
[1776438474306,45.69,77815.2,0.0,0.95643,3e-05,7.23783]
[1776438475132,45.69,77815.2,0.0,0.95643,3e-05,7.23783]
[1776438475198,45.69,77815.2,0.0,0.95643,3e-05,7.23783]
[1776438476322,45.69,77807.21,0.0,0.95622,3e-05,7.2656]
[1776438477329,45.7,77800.75,0.0,0.95605,3e-05,7.28779]
[1776438478468,45.7,77800.75,0.0,0.95605,3e-05,7.28779]
[1776438478695,45.7,77800.75,0.0,0.95605,3e-05,7.28779]
[1776438478793,45.7,77797.14,0.0,0.95595,3e-05,7.30034]
[1776438480790,45.7,77795.74,0.0,0.95591,3e-05,7.3054]
[1776438480943,45.7,77795.74,0.0,0.95591,3e-05,7.3054]
[1776438484440,45.7,77795.32,0.0,0.9559,3e-05,7.30776]
[1776438484722,45.7,77785.77,0.0,0.95564,3e-05,7.34073]
[1776438485404,45.7,77780.5,0.0,0.9555,3e-05,7.35889]
[1776438487418,45.7,77774.33,0.0,0.95534,3e-05,7.38033]
[1776438488397,45.7,77774.33,0.0,0.95534,3e-05,7.38033]
[1776438488840,45.7,77774.33,0.0,0.95534,3e-05,7.38033]
[1776438490439,45.7,77767.65,0.0,0.95516,3e-05,7.40369]
[1776438492591,45.7,77765.31,0.0,0.95509,3e-05,7.41184]
[1776438492692,45.7,77772.58,0.0,0.95528,3e-05,7.38718]
[1776438494467,45.7,77775.09,0.0,0.95535,3e-05,7.37902]
[1776438499502,45.71,77773.53,0.0,0.9553,3e-05,7.38539]
[1776438501516,45.71,77767.66,0.0,0.95514,3e-05,7.40582]
[1776438502523,45.71,77760.0,0.0,0.95494,3e-05,7.43219]
[1776438503530,45.71,77752.44,0.0,0.95473,3e-05,7.45823]
[1776438504537,45.71,77745.59,0.0,0.95455,3e-05,7.48185]
[1776438505544,45.71,77752.53,0.0,0.95474,3e-05,7.45807]
[1776438507566,45.71,77751.86,0.0,0.95472,3e-05,7.46046]
[1776438507692,45.71,77751.86,0.0,0.95472,3e-05,7.46046]
[1776438507788,45.71,77751.37,0.0,0.9547,3e-05,7.46223]
[1776438509572,45.71,77747.4,0.0,0.9546,3e-05,7.47602]
[1776438510579,45.71,77759.81,0.0,0.95493,3e-05,7.43352]
[1776438511586,45.71,77766.01,0.0,0.9551,3e-05,7.4098]
[1776438513050,45.71,77766.01,0.0,0.9551,3e-05,7.4098]
[1776438513151,45.71,77766.01,0.0,0.9551,3e-05,7.4098]
[1776438514607,45.71,77774.07,0.0,0.95531,3e-05,7.38283]
[1776438515614,45.71,77785.33,0.0,0.95561,3e-05,7.34473]
[1776438516621,45.71,77802.79,0.0,0.95606,3e-05,7.28586]
[1776438517628,45.71,77801.03,0.0,0.95601,3e-05,7.29217]
[1776438519642,45.71,77795.34,0.0,0.95586,3e-05,7.31212]
[1776438520649,45.72,77791.47,0.0,0.95575,3e-05,7.32554]
[1776438521656,45.72,77785.22,0.0,0.95559,3e-05,7.34704]
[1776438523669,45.72,77793.32,0.0,0.9558,3e-05,7.32007]
[1776438524615,45.72,77793.32,0.0,0.9558,3e-05,7.32007]
[1776438524700,45.72,77793.32,0.0,0.9558,3e-05,7.32007]
[1776438524708,45.72,77794.08,0.0,0.95581,3e-05,7.31779]
[1776438526342,45.72,77794.08,0.0,0.95581,3e-05,7.31779]
[1776438526446,45.72,77793.56,0.0,0.9558,3e-05,7.32014]
[1776438531283,45.72,77794.03,0.0,0.9558,3e-05,7.31943]
[1776438531299,45.72,77793.78,0.0,0.95579,3e-05,7.32087]
[1776438531443,45.72,77793.78,0.0,0.95579,3e-05,7.32087]
[1776438531726,45.72,77792.43,0.0,0.95576,3e-05,7.32544]
[1776438532447,45.72,77792.43,0.0,0.95576,3e-05,7.32544]
[1776438532697,45.72,77792.43,0.0,0.95576,3e-05,7.32544]
[1776438536994,45.72,77793.96,0.0,0.95579,3e-05,7.32141]
[1776438537199,45.72,77793.96,0.0,0.95579,3e-05,7.32141]
[1776438538267,45.73,77792.29,0.0,0.95574,3e-05,7.32764]
[1776438538363,45.73,77791.48,0.0,0.95572,3e-05,7.33066]
[1776438538440,45.73,77791.48,0.0,0.95572,3e-05,7.33066]
[1776438538774,45.73,77795.21,0.0,0.95581,3e-05,7.31802]
[1776438540793,45.73,77800.97,0.0,0.95596,3e-05,7.29913]
[1776438542066,45.73,77800.97,0.0,0.95596,3e-05,7.29913]
[1776438542094,45.73,77828.19,0.0,0.95666,3e-05,7.20739]
[1776438542834,45.73,77836.61,0.0,0.95688,3e-05,7.17925]
[1776438543854,45.73,77857.69,0.0,0.95741,3e-05,7.10909]
[1776438544867,45.73,77859.21,0.0,0.95745,3e-05,7.10422]
[1776438545951,45.73,77859.21,0.0,0.95745,3e-05,7.10422]
[1776438545995,45.73,77847.53,0.0,0.95715,3e-05,7.14329]
[1776438546884,45.73,77848.31,0.0,0.95717,3e-05,7.14084]
[1776438548899,45.73,77853.39,0.0,0.9573,3e-05,7.12424]
[1776438552948,45.73,77855.89,0.0,0.95736,3e-05,7.11646]
[1776438552978,45.73,77866.09,0.0,0.95761,3e-05,7.08279]
[1776438553934,45.73,77864.58,0.0,0.95757,3e-05,7.08803]
[1776438554941,45.73,77859.6,0.0,0.95745,3e-05,7.10479]
[1776438556167,45.73,77865.61,0.0,0.9576,3e-05,7.08507]
[1776438556474,45.73,77865.61,0.0,0.9576,3e-05,7.08507]
[1776438556961,45.73,77867.74,0.0,0.95765,3e-05,7.07821]
[1776438558977,45.73,77849.42,0.0,0.95718,3e-05,7.13951]
[1776438559983,45.73,77843.93,0.0,0.95704,3e-05,7.15803]
[1776438560994,45.74,77844.96,0.0,0.95707,3e-05,7.15472]
[1776438561999,45.74,77839.01,0.0,0.95691,3e-05,7.17468]
[1776438564019,45.74,77844.36,0.0,0.95705,3e-05,7.15697]
[1776438566029,45.74,77850.7,0.0,0.95721,3e-05,7.13601]
[1776438567038,45.74,77850.7,0.0,0.95721,3e-05,7.13601]
[1776438567195,45.74,77850.7,0.0,0.95721,3e-05,7.13601]
[1776438567296,45.74,77853.71,0.0,0.95728,3e-05,7.12621]
[1776438568043,45.74,77856.33,0.0,0.95735,3e-05,7.11749]
[1776438569050,45.74,77862.18,0.0,0.9575,3e-05,7.09821]
[1776438570057,45.74,77867.47,0.0,0.95763,3e-05,7.08083]
[1776438572071,45.74,77858.27,0.0,0.95741,3e-05,7.10917]
[1776438573130,45.74,77858.27,0.0,0.95741,3e-05,7.10917]
[1776438573166,45.74,77857.19,0.0,0.95738,3e-05,7.11315]
[1776438574085,45.74,77861.74,0.0,0.95749,3e-05,7.09804]
[1776438576099,45.74,77870.47,0.0,0.95771,3e-05,7.06949]
[1776438577106,45.74,77873.51,0.0,0.95778,3e-05,7.05964]
[1776438578570,45.74,77873.74,0.0,0.95779,3e-05,7.05913]
[1776438578711,45.74,77873.74,0.0,0.95779,3e-05,7.05913]
[1776438579120,45.74,77870.89,0.0,0.95772,3e-05,7.06831]
[1776438583148,45.74,77866.53,0.0,0.95762,3e-05,7.08146]
[1776438586172,45.74,77864.56,0.0,0.95757,3e-05,7.08742]
[1776438586198,45.74,77864.56,0.0,0.95757,3e-05,7.08742]
[1776438587176,45.74,77857.84,0.0,0.9574,3e-05,7.10964]
[1776438588183,45.74,77851.63,0.0,0.95725,3e-05,7.13047]
[1776438589190,45.74,77848.96,0.0,0.95718,3e-05,7.13951]
[1776438590470,45.74,77849.36,0.0,0.95719,3e-05,7.13832]
[1776438590715,45.74,77849.36,0.0,0.95719,3e-05,7.13832]
[1776438591204,45.74,77852.31,0.0,0.95726,3e-05,7.12864]
[1776438592211,45.74,77861.81,0.0,0.9575,3e-05,7.09724]
[1776438593217,45.74,77862.88,0.0,0.95753,3e-05,7.09339]
[1776438593664,45.74,77862.88,0.0,0.95753,3e-05,7.09339]
[1776438593701,45.74,77862.88,0.0,0.95753,3e-05,7.09339]
[1776438595232,45.74,77859.91,0.0,0.95746,3e-05,7.10267]
[1776438597054,45.74,77859.47,0.0,0.95745,3e-05,7.10382]
[1776438597198,45.74,77859.47,0.0,0.95745,3e-05,7.10382]
[1776438601274,45.73,77853.8,0.0,0.95732,3e-05,7.12118]
[1776438602790,45.73,77851.97,0.0,0.95727,3e-05,7.12694]
[1776438602943,45.73,77851.97,0.0,0.95727,3e-05,7.12694]
[1776438603293,45.73,77859.72,0.0,0.95747,3e-05,7.10119]
[1776438605307,45.73,77856.64,0.0,0.9574,3e-05,7.11051]
[1776438605505,45.73,77856.64,0.0,0.9574,3e-05,7.11051]
[1776438605705,45.73,77856.64,0.0,0.9574,3e-05,7.11051]
[1776438606314,45.73,77853.75,0.0,0.95733,3e-05,7.11982]
[1776438609336,45.73,77857.29,0.0,0.95742,3e-05,7.10812]
[1776438610944,45.73,77856.65,0.0,0.9574,3e-05,7.11046]
[1776438611199,45.73,77856.65,0.0,0.9574,3e-05,7.11046]
[1776438611352,45.73,77851.74,0.0,0.95727,3e-05,7.12679]
[1776438614929,45.73,77850.44,0.0,0.95724,3e-05,7.13167]
[1776438615194,45.73,77850.44,0.0,0.95724,3e-05,7.13167]
[1776438615380,45.73,77848.81,0.0,0.95719,3e-05,7.13727]
[1776438616238,45.73,77848.81,0.0,0.95719,3e-05,7.13727]
[1776438616446,45.73,77848.81,0.0,0.95719,3e-05,7.13727]
[1776438617394,45.73,77854.85,0.0,0.95735,3e-05,7.11716]
[1776438618475,45.73,77854.85,0.0,0.95735,3e-05,7.11716]
[1776438618401,45.73,77858.63,0.0,0.95744,3e-05,7.10428]
[1776438618694,45.73,77858.63,0.0,0.95744,3e-05,7.10428]
[1776438621438,45.73,77869.92,0.0,0.95773,3e-05,7.06625]
[1776438622436,45.73,77884.72,0.0,0.95811,2e-05,7.0171]
[1776438623443,45.73,77895.06,0.0,0.95837,2e-05,6.98272]
[1776438624450,45.73,77893.74,0.0,0.95833,2e-05,6.98695]
[1776438627471,45.73,77889.41,0.0,0.95823,2e-05,7.00085]
[1776438630437,45.73,77889.52,0.0,0.95823,2e-05,7.00021]
[1776438630449,45.73,77889.52,0.0,0.95824,2e-05,7.00008]
[1776438632441,45.73,77889.66,0.0,0.95825,2e-05,6.99705]
[1776438632474,45.72,77890.28,0.0,0.95827,2e-05,6.99475]
[1776438633610,45.72,77889.18,0.0,0.95824,2e-05,6.99836]
[1776438633696,45.72,77889.18,0.0,0.95824,2e-05,6.99836]
[1776438637541,45.72,77897.15,0.0,0.95845,2e-05,6.97157]
[1776438638548,45.72,77909.29,0.0,0.95875,2e-05,6.93175]
[1776438639554,45.72,77918.85,0.0,0.95898,2e-05,6.90055]
[1776438640587,45.72,77928.27,0.0,0.95921,2e-05,6.86992]
[1776438641569,45.72,77930.08,0.0,0.95925,2e-05,6.86415]
[1776438644011,45.72,77931.9,0.0,0.9593,2e-05,6.85834]
[1776438646606,45.72,77919.51,0.0,0.95899,2e-05,6.89895]
[1776438647613,45.72,77920.19,0.0,0.95901,2e-05,6.89676]
[1776438652648,45.72,77923.26,0.0,0.9591,2e-05,6.88498]
[1776438655895,45.72,77920.69,0.0,0.95904,2e-05,6.89247]
[1776438655940,45.72,77920.69,0.0,0.95904,2e-05,6.89247]
[1776438658694,45.71,77914.84,0.0,0.95891,2e-05,6.90975]
[1776438660705,45.71,77909.8,0.0,0.95879,2e-05,6.92617]
[1776438663780,45.71,77909.17,0.0,0.95877,2e-05,6.92816]
[1776438663943,45.71,77909.17,0.0,0.95877,2e-05,6.92816]
[1776438664733,45.71,77901.23,0.0,0.95858,2e-05,6.95406]
[1776438667760,45.71,77891.02,0.0,0.95833,2e-05,6.98732]
[1776438669774,45.71,77896.97,0.0,0.95847,2e-05,6.96755]
[1776438670781,45.71,77902.12,0.0,0.9586,2e-05,6.9506]
[1776438672745,45.71,77904.71,0.0,0.95867,2e-05,6.94207]
[1776438672950,45.71,77904.71,0.0,0.95867,2e-05,6.94207]
[1776438675590,45.71,77902.27,0.0,0.95861,2e-05,6.9499]
[1776438675692,45.71,77902.27,0.0,0.95861,2e-05,6.9499]
[1776438675816,45.71,77901.23,0.0,0.95858,2e-05,6.95326]
[1776438678281,45.71,77901.28,0.0,0.95858,2e-05,6.95305]
[1776438678439,45.71,77901.28,0.0,0.95858,2e-05,6.95305]
[1776438678837,45.71,77895.12,0.0,0.95843,2e-05,6.97315]
[1776438679844,45.71,77888.5,0.0,0.95827,2e-05,6.99482]
[1776438680851,45.71,77894.89,0.0,0.95843,2e-05,6.97372]
[1776438681555,45.71,77894.89,0.0,0.95843,2e-05,6.97372]
[1776438681689,45.71,77894.89,0.0,0.95843,2e-05,6.97372]
[1776438681858,45.71,77902.74,0.0,0.95862,2e-05,6.94793]
[1776438684085,45.71,77898.25,0.0,0.95851,2e-05,6.96261]
[1776438684193,45.71,77898.25,0.0,0.95851,2e-05,6.96261]
[1776438685886,45.71,77907.51,0.0,0.95874,2e-05,6.93216]
[1776438686893,45.71,77916.76,0.0,0.95897,2e-05,6.90198]
[1776438687899,45.71,77923.39,0.0,0.95913,2e-05,6.88047]
[1776438688907,45.71,77914.3,0.0,0.95891,2e-05,6.91016]
[1776438689914,45.71,77909.7,0.0,0.95879,2e-05,6.92521]
[1776438690692,45.71,77909.7,0.0,0.95879,2e-05,6.92521]
[1776438690948,45.71,77909.7,0.0,0.95879,2e-05,6.92521]
[1776438692935,45.71,77918.78,0.0,0.95903,2e-05,6.89314]
[1776438693652,45.71,77918.78,0.0,0.95903,2e-05,6.89314]
[1776438693696,45.71,77918.78,0.0,0.95903,2e-05,6.89314]
[1776438693942,45.71,77914.11,0.0,0.95892,2e-05,6.90843]
[1776438695956,45.71,77923.58,0.0,0.95915,2e-05,6.8777]
[1776438697320,45.71,77923.58,0.0,0.95915,2e-05,6.8777]
[1776438697449,45.71,77923.58,0.0,0.95915,2e-05,6.8777]
[1776438697540,45.71,77924.99,0.0,0.95918,2e-05,6.87332]
[1776438700321,45.71,77924.29,0.0,0.95916,2e-05,6.87569]
[1776438700438,45.71,77924.29,0.0,0.95916,2e-05,6.87569]
[1776438704013,45.71,77916.51,0.0,0.95897,2e-05,6.90137]
[1776438705024,45.71,77916.51,0.0,0.95897,2e-05,6.90137]
[1776438705056,45.71,77916.51,0.0,0.95897,2e-05,6.90137]
[1776438707033,45.71,77936.78,0.0,0.95946,2e-05,6.83572]
[1776438708041,45.71,77941.62,0.0,0.95958,2e-05,6.82022]
[1776438710042,45.71,77942.86,0.0,0.95961,2e-05,6.81638]
[1776438710191,45.71,77942.86,0.0,0.95961,2e-05,6.81638]
[1776438716286,45.72,77946.38,0.0,0.95968,2e-05,6.80613]
[1776438716436,45.72,77946.38,0.0,0.95968,2e-05,6.80613]
[1776438719419,45.72,77944.36,0.0,0.95963,2e-05,6.81322]
[1776438719438,45.72,77944.36,0.0,0.95963,2e-05,6.81322]
[1776438719520,45.72,77945.42,0.0,0.95965,2e-05,6.81017]
[1776438721139,45.72,77953.33,0.0,0.95984,2e-05,6.78486]
[1776438722145,45.72,77967.34,0.0,0.96018,2e-05,6.74008]
[1776438723152,45.72,77971.44,0.0,0.96027,2e-05,6.72725]
[1776438725166,45.72,77982.2,0.0,0.96053,2e-05,6.69353]
[1776438726212,45.72,77994.46,0.0,0.96081,2e-05,6.65489]
[1776438727186,45.72,78000.65,0.0,0.96096,2e-05,6.63569]
[1776438730209,45.73,78010.52,0.0,0.96118,2e-05,6.6059]
[1776438734237,45.73,77987.17,0.0,0.96061,2e-05,6.68206]
[1776438735249,45.73,77960.68,0.0,0.95998,2e-05,6.76719]
[1776438736254,45.73,77949.48,0.0,0.9597,2e-05,6.80363]
[1776438737261,45.73,77947.32,0.0,0.95965,2e-05,6.81077]
[1776438739275,45.74,77954.28,0.0,0.95982,2e-05,6.78867]
[1776438741289,45.74,77960.63,0.0,0.95997,2e-05,6.76866]
[1776438744310,45.74,77971.35,0.0,0.96022,2e-05,6.735]
[1776438746324,45.74,77976.55,0.0,0.96034,2e-05,6.71895]
[1776438750451,45.74,77977.69,0.0,0.96036,2e-05,6.71625]
[1776438750695,45.74,77975.87,0.0,0.96031,2e-05,6.72272]
[1776438754243,45.74,77972.07,0.0,0.96023,2e-05,6.73298]
[1776438754439,45.74,77972.07,0.0,0.96023,2e-05,6.73298]
[1776438754539,45.75,77971.96,0.0,0.96022,2e-05,6.73393]
[1776438756245,45.75,77971.91,0.0,0.96022,2e-05,6.73409]
[1776438756437,45.75,77971.91,0.0,0.96022,2e-05,6.73409]
[1776438760414,45.75,77967.8,0.0,0.96011,2e-05,6.74845]
[1776438760439,45.75,77967.8,0.0,0.96011,2e-05,6.74845]
[1776438762831,45.75,77973.29,0.0,0.96024,2e-05,6.73175]
[1776438762939,45.75,77973.29,0.0,0.96024,2e-05,6.73175]
[1776438762955,45.75,77973.29,0.0,0.96024,2e-05,6.73175]
[1776438763192,45.75,77973.29,0.0,0.96024,2e-05,6.73175]
[1776438763461,45.75,77971.0,0.0,0.96018,2e-05,6.73941]
[1776438764469,45.75,77962.37,0.0,0.95997,2e-05,6.76741]
[1776438765476,45.75,77947.78,0.0,0.95962,2e-05,6.8147]
[1776438766483,45.75,77939.99,0.0,0.95943,2e-05,6.84014]
[1776438767490,45.75,77932.49,0.0,0.95924,2e-05,6.86461]
[1776438768497,45.75,77925.89,0.0,0.95908,2e-05,6.88618]
[1776438770511,45.75,77924.73,0.0,0.95905,2e-05,6.89011]
[1776438774539,45.75,77918.23,0.0,0.95889,2e-05,6.91151]
[1776438775546,45.75,77908.35,0.0,0.95865,2e-05,6.94382]
[1776438776553,45.75,77913.01,0.0,0.95876,2e-05,6.92862]
[1776438780581,45.75,77906.2,0.0,0.95859,2e-05,6.95078]
[1776438782595,45.75,77900.23,0.0,0.95845,2e-05,6.97027]
[1776438784609,45.75,77908.56,0.0,0.95865,2e-05,6.94282]
[1776438785705,45.75,77909.56,0.0,0.95868,2e-05,6.93952]
[1776438786941,45.75,77908.31,0.0,0.95865,2e-05,6.94358]
[1776438790877,45.75,77906.56,0.0,0.95861,2e-05,6.9491]
[1776438790940,45.75,77906.56,0.0,0.95861,2e-05,6.9491]
[1776438791658,45.75,77904.22,0.0,0.95855,2e-05,6.95672]
[1776438796693,45.75,77902.53,0.0,0.95851,2e-05,6.962]
[1776438798139,45.75,77902.53,0.0,0.95851,2e-05,6.962]
[1776438798191,45.75,77902.53,0.0,0.95851,2e-05,6.962]
[1776438798242,45.75,77903.04,0.0,0.95852,2e-05,6.96028]
[1776438799715,45.75,77917.09,0.0,0.95887,2e-05,6.91433]
[1776438800721,45.75,77922.79,0.0,0.95901,2e-05,6.89574]
[1776438801729,45.75,77919.85,0.0,0.95894,2e-05,6.9054]
[1776438802736,45.75,77913.88,0.0,0.95879,2e-05,6.92489]
[1776438804750,45.75,77906.47,0.0,0.95861,2e-05,6.94909]
[1776438805757,45.75,77901.82,0.0,0.95849,2e-05,6.96427]
[1776438808029,45.75,77902.31,0.0,0.9585,2e-05,6.96261]
[1776438808194,45.75,77902.31,0.0,0.9585,2e-05,6.96261]
[1776438811297,45.75,77902.26,0.0,0.9585,2e-05,6.9626]
[1776438811370,45.75,77909.6,0.0,0.9587,2e-05,6.93597]
[1776438811798,45.75,77926.37,0.0,0.95911,2e-05,6.88133]
[1776438812805,45.75,77925.84,0.0,0.9591,2e-05,6.88313]
[1776438814995,45.75,77925.49,0.0,0.95909,2e-05,6.88434]
[1776438815827,45.75,77934.61,0.0,0.95931,2e-05,6.8549]
[1776438817841,45.75,77922.84,0.0,0.95902,2e-05,6.89335]
[1776438818848,45.75,77922.29,0.0,0.95901,2e-05,6.89519]
[1776438820396,45.75,77922.29,0.0,0.95901,2e-05,6.89519]
[1776438820441,45.75,77922.29,0.0,0.95901,2e-05,6.89519]
[1776438821869,45.75,77913.49,0.0,0.95879,2e-05,6.92403]
[1776438822876,45.75,77905.01,0.0,0.95858,2e-05,6.95175]
[1776438824890,45.75,77902.21,0.0,0.95851,2e-05,6.96085]
[1776438828918,45.75,77907.35,0.0,0.95864,2e-05,6.94382]
[1776438829925,45.75,77902.0,0.0,0.95851,2e-05,6.96129]
[1776438832308,45.75,77901.06,0.0,0.95849,2e-05,6.96432]
[1776438832438,45.75,77901.06,0.0,0.95849,2e-05,6.96432]
[1776438832539,45.75,77902.79,0.0,0.95853,2e-05,6.9586]
[1776438834151,45.75,77900.76,0.0,0.95848,2e-05,6.9652]
[1776438834196,45.75,77900.76,0.0,0.95848,2e-05,6.9652]
[1776438836974,45.75,77906.99,0.0,0.95864,2e-05,6.9446]
[1776438839340,45.75,77908.81,0.0,0.95868,2e-05,6.93864]
[1776438839441,45.75,77908.81,0.0,0.95868,2e-05,6.93864]
[1776438839442,45.75,77904.39,0.0,0.95857,2e-05,6.95308]
[1776438840609,45.75,77904.39,0.0,0.95857,2e-05,6.95308]
[1776438840689,45.75,77904.39,0.0,0.95857,2e-05,6.95308]
[1776438843016,45.75,77910.44,0.0,0.95872,2e-05,6.93319]
[1776438846486,45.75,77910.49,0.0,0.95872,2e-05,6.93304]
[1776438846699,45.75,77910.49,0.0,0.95872,2e-05,6.93304]
[1776438846561,45.75,77909.28,0.0,0.95869,2e-05,6.93699]
[1776438847568,45.75,77909.28,0.0,0.95869,2e-05,6.93699]
[1776438847694,45.75,77909.28,0.0,0.95869,2e-05,6.93699]
[1776438850066,45.75,77917.33,0.0,0.95889,2e-05,6.91072]
[1776438851076,45.75,77926.84,0.0,0.95912,2e-05,6.87982]
[1776438852081,45.75,77931.1,0.0,0.95923,2e-05,6.86608]
[1776438854725,45.75,77931.02,0.0,0.95922,2e-05,6.86645]
[1776438854942,45.75,77930.83,0.0,0.95922,2e-05,6.86717]
[1776438855101,45.75,77928.78,0.0,0.95917,2e-05,6.87393]
[1776438856109,45.75,77922.9,0.0,0.95902,2e-05,6.89313]
[1776438858124,45.75,77918.74,0.0,0.95892,2e-05,6.90678]
[1776438860448,45.75,77918.98,0.0,0.95893,2e-05,6.90604]
[1776438860693,45.75,77918.98,0.0,0.95893,2e-05,6.90604]
[1776438861145,45.75,77927.3,0.0,0.95913,2e-05,6.87906]
[1776438863924,45.75,77923.14,0.0,0.95903,2e-05,6.89276]
[1776438863942,45.75,77923.14,0.0,0.95903,2e-05,6.89276]
[1776438864166,45.75,77922.85,0.0,0.95902,2e-05,6.89377]
[1776438865846,45.75,77921.96,0.0,0.959,2e-05,6.89673]
[1776438865941,45.75,77921.96,0.0,0.959,2e-05,6.89673]
[1776438868193,45.75,77926.44,0.0,0.9591,2e-05,6.88234]
[1776438869887,45.76,77925.11,0.0,0.95907,2e-05,6.88674]
[1776438869938,45.76,77925.11,0.0,0.95907,2e-05,6.88674]
[1776438870208,45.76,77924.37,0.0,0.95905,2e-05,6.88921]
[1776438872222,45.76,77912.77,0.0,0.95878,2e-05,6.92454]
[1776438873229,45.76,77909.46,0.0,0.9587,2e-05,6.93534]
[1776438874239,45.76,77903.56,0.0,0.95855,2e-05,6.95461]
[1776438875246,45.76,77889.28,0.0,0.9582,2e-05,7.00139]
[1776438876253,45.75,77879.55,0.0,0.95796,3e-05,7.03329]
[1776438877260,45.76,77875.18,0.0,0.95785,3e-05,7.04795]
[1776438879274,45.76,77867.82,0.0,0.95766,3e-05,7.07271]
[1776438882295,45.76,77866.05,0.0,0.95761,3e-05,7.07906]
[1776438883302,45.76,77870.48,0.0,0.95772,3e-05,7.06456]
[1776438888337,45.76,77868.35,0.0,0.95766,3e-05,7.07249]
[1776438890351,45.76,77860.93,0.0,0.95747,3e-05,7.09738]
[1776438892365,45.76,77851.96,0.0,0.95724,3e-05,7.12738]
[1776438893372,45.76,77845.35,0.0,0.95708,3e-05,7.14946]
[1776438896395,45.76,77868.41,0.0,0.95766,3e-05,7.07298]
[1776438897403,45.76,77878.69,0.0,0.95792,3e-05,7.03918]
[1776438898410,45.76,77880.63,0.0,0.95797,3e-05,7.03258]
[1776438903445,45.76,77884.31,0.0,0.95805,2e-05,7.02112]
[1776438905648,45.76,77885.2,0.0,0.95808,2e-05,7.01801]
[1776438905694,45.76,77885.2,0.0,0.95808,2e-05,7.01801]
[1776438908481,45.76,77902.08,0.0,0.9585,2e-05,6.96191]
[1776438909488,45.76,77904.93,0.0,0.95857,2e-05,6.9525]
[1776438910495,45.76,77914.11,0.0,0.9588,2e-05,6.92245]
[1776438911502,45.76,77918.35,0.0,0.9589,2e-05,6.90862]
[1776438912509,45.76,77925.9,0.0,0.95909,2e-05,6.88407]
[1776438913516,45.76,77935.31,0.0,0.95932,2e-05,6.85359]
[1776438914523,45.76,77940.72,0.0,0.95945,2e-05,6.83614]
[1776438915531,45.76,77943.19,0.0,0.95951,2e-05,6.82826]
[1776438920565,45.76,77948.51,0.0,0.95963,2e-05,6.81181]
[1776438921572,45.76,77956.74,0.0,0.95983,2e-05,6.78545]
[1776438922579,45.76,77962.61,0.0,0.95997,2e-05,6.76677]
[1776438924593,45.76,77967.81,0.0,0.96009,2e-05,6.75056]
[1776438928621,45.77,77963.28,0.0,0.95997,2e-05,6.76615]
[1776438930635,45.77,77956.6,0.0,0.95981,2e-05,6.78811]
[1776438934663,45.77,77952.37,0.0,0.95971,2e-05,6.8]
[1776438935670,45.77,77945.5,0.0,0.95955,2e-05,6.82233]
[1776438936677,45.77,77939.19,0.0,0.95939,2e-05,6.8429]
[1776438938690,45.77,77940.94,0.0,0.95943,2e-05,6.83746]
[1776438942698,45.77,77942.1,0.0,0.95946,2e-05,6.83416]
[1776438942799,45.77,77941.67,0.0,0.95945,2e-05,6.83567]
[1776438942943,45.77,77941.67,0.0,0.95945,2e-05,6.83567]
[1776438943581,45.77,77941.67,0.0,0.95945,2e-05,6.83567]
[1776438943692,45.77,77941.67,0.0,0.95945,2e-05,6.83567]
[1776438946747,45.77,77950.18,0.0,0.95965,2e-05,6.80877]
[1776438947281,45.77,77950.18,0.0,0.95965,2e-05,6.80877]
[1776438947441,45.77,77950.18,0.0,0.95965,2e-05,6.80877]
[1776438947754,45.77,77947.24,0.0,0.95958,2e-05,6.81841]
[1776438949768,45.77,77940.17,0.0,0.9594,2e-05,6.84153]
[1776438951576,45.77,77938.82,0.0,0.95937,2e-05,6.84601]
[1776438951693,45.77,77938.82,0.0,0.95937,2e-05,6.84601]
[1776438954803,45.78,77949.65,0.0,0.95963,2e-05,6.8115]
[1776438956817,45.78,77959.92,0.0,0.95987,2e-05,6.77878]
[1776438957824,45.78,77969.74,0.0,0.96011,2e-05,6.74748]
[1776438958831,45.78,77969.79,0.0,0.96011,2e-05,6.74759]
[1776438959402,45.78,77969.79,0.0,0.96011,2e-05,6.74759]
[1776438959442,45.78,77969.79,0.0,0.96011,2e-05,6.74759]
[1776438960325,45.78,77969.79,0.0,0.96011,2e-05,6.74759]
[1776438960450,45.78,77969.79,0.0,0.96011,2e-05,6.74759]
[1776438960538,45.78,77969.94,0.0,0.96011,2e-05,6.74738]
[1776438965880,45.78,77971.49,0.0,0.96013,2e-05,6.744]
[1776438967725,45.78,77971.49,0.0,0.96013,2e-05,6.744]
[1776438967826,45.78,77967.9,0.0,0.96004,2e-05,6.75601]
[1776438967947,45.78,77967.9,0.0,0.96004,2e-05,6.75601]
[1776438969313,45.78,77965.75,0.0,0.95999,2e-05,6.76291]
[1776438969441,45.78,77965.75,0.0,0.95999,2e-05,6.76291]
[1776438974036,45.79,77966.67,0.0,0.96001,2e-05,6.76114]
[1776438974193,45.79,77966.67,0.0,0.96001,2e-05,6.76114]
[1776438974504,45.79,77966.67,0.0,0.96001,2e-05,6.76114]
[1776438974692,45.79,77966.67,0.0,0.96001,2e-05,6.76114]
[1776438974696,45.79,77969.3,0.0,0.96007,2e-05,6.75294]
[1776438976957,45.79,77964.78,0.0,0.95995,2e-05,6.76816]
[1776438979855,45.79,77964.12,0.0,0.95994,2e-05,6.7705]
[1776438979942,45.79,77963.57,0.0,0.95992,2e-05,6.77247]
[1776438980040,45.79,77963.57,0.0,0.95992,2e-05,6.77247]
[1776438980195,45.79,77963.57,0.0,0.95992,2e-05,6.77247]
[1776438980296,45.79,77963.89,0.0,0.95993,2e-05,6.77165]
[1776438981992,45.79,77958.88,0.0,0.9598,2e-05,6.78815]
[1776438984265,45.79,77955.46,0.0,0.95972,2e-05,6.79933]
[1776438984436,45.79,77955.46,0.0,0.95972,2e-05,6.79933]
[1776438984491,45.79,77953.97,0.0,0.95968,2e-05,6.80429]
[1776438985067,45.79,77953.97,0.0,0.95968,2e-05,6.80429]
[1776438985210,45.79,77953.97,0.0,0.95968,2e-05,6.80429]
[1776438987028,45.79,77966.72,0.0,0.95999,2e-05,6.76359]
[1776438988522,45.79,77966.72,0.0,0.95999,2e-05,6.76359]
[1776438988701,45.79,77966.72,0.0,0.95999,2e-05,6.76359]
[1776438988802,45.79,77966.31,0.0,0.95998,2e-05,6.76529]
[1776438988909,45.79,77966.31,0.0,0.95998,2e-05,6.76529]
[1776438988947,45.79,77966.31,0.0,0.95998,2e-05,6.76529]
[1776438993071,45.8,77960.3,0.0,0.95984,2e-05,6.78305]
[1776438994078,45.8,77956.03,0.0,0.95973,2e-05,6.79697]
[1776438995085,45.8,77946.04,0.0,0.95949,2e-05,6.82933]
[1776438996092,45.8,77942.26,0.0,0.9594,2e-05,6.84164]
[1776438997099,45.8,77937.26,0.0,0.95928,2e-05,6.8579]
[1776439000242,45.8,77939.69,0.0,0.95933,2e-05,6.85016]
[1776439000440,45.8,77939.69,0.0,0.95933,2e-05,6.85016]
[1776439000523,45.8,77940.42,0.0,0.95935,2e-05,6.84787]
[1776439001128,45.8,77945.5,0.0,0.95947,2e-05,6.83152]
[1776439002009,45.8,77945.5,0.0,0.95947,2e-05,6.83152]
[1776439002195,45.8,77945.5,0.0,0.95947,2e-05,6.83152]
[1776439002261,45.8,77952.14,0.0,0.95963,2e-05,6.8102]
[1776439003142,45.8,77960.0,0.0,0.95982,2e-05,6.78504]
[1776439005155,45.8,77963.97,0.0,0.95992,2e-05,6.77267]
[1776439010191,45.8,77958.19,0.0,0.95977,2e-05,6.79224]
[1776439012208,45.8,77953.92,0.0,0.95966,2e-05,6.80631]
[1776439013473,45.8,77953.92,0.0,0.95966,2e-05,6.80631]
[1776439013702,45.8,77953.92,0.0,0.95966,2e-05,6.80631]
[1776439013785,45.8,77955.19,0.0,0.95969,2e-05,6.80237]
[1776439013950,45.8,77955.19,0.0,0.95969,2e-05,6.80237]
[1776439014198,45.8,77955.19,0.0,0.95969,2e-05,6.80237]
[1776439018249,45.8,77961.98,0.0,0.95985,2e-05,6.78134]
[1776439019257,45.8,77967.79,0.0,0.95999,2e-05,6.76288]
[1776439020264,45.8,77972.47,0.0,0.9601,2e-05,6.74811]
[1776439022830,45.8,77971.31,0.0,0.96007,2e-05,6.75207]
[1776439022883,45.81,77973.16,0.0,0.96011,2e-05,6.74665]
[1776439022937,45.81,77973.16,0.0,0.96011,2e-05,6.74665]
[1776439023285,45.81,77974.84,0.0,0.96015,2e-05,6.74127]
[1776439023924,45.81,77974.84,0.0,0.96015,2e-05,6.74127]
[1776439023943,45.81,77974.84,0.0,0.96015,2e-05,6.74127]
[1776439024962,45.81,77973.64,0.0,0.96012,2e-05,6.74538]
[1776439025299,45.81,77976.79,0.0,0.96019,2e-05,6.73556]
[1776439026306,45.81,77986.99,0.0,0.96044,2e-05,6.70326]
[1776439027313,45.81,77990.66,0.0,0.96052,2e-05,6.69189]
[1776439030096,45.81,77994.22,0.0,0.9606,2e-05,6.68126]
[1776439030334,45.81,78006.15,0.0,0.96088,2e-05,6.64375]
[1776439031341,45.81,78008.97,0.0,0.96094,2e-05,6.63525]
[1776439033609,45.81,78010.49,0.0,0.96097,2e-05,6.63087]
[1776439035374,45.82,78001.31,0.0,0.96075,2e-05,6.66127]
[1776439036381,45.82,77996.94,0.0,0.96064,2e-05,6.67555]
[1776439041416,45.82,77997.24,0.0,0.96064,2e-05,6.67646]
[1776439042809,45.82,77997.24,0.0,0.96064,2e-05,6.67646]
[1776439042942,45.82,77996.72,0.0,0.96062,2e-05,6.67851]
[1776439043722,45.82,77996.72,0.0,0.96062,2e-05,6.67851]
[1776439043796,45.82,77997.31,0.0,0.96063,2e-05,6.67702]
[1776439043939,45.82,77997.31,0.0,0.96063,2e-05,6.67702]
[1776439048238,45.83,77999.81,0.0,0.96068,2e-05,6.6707]
[1776439048446,45.83,77999.81,0.0,0.96068,2e-05,6.6707]
[1776439053654,45.83,77995.3,0.0,0.96057,2e-05,6.68448]
[1776439053689,45.83,77995.3,0.0,0.96057,2e-05,6.68448]
[1776439053735,45.83,77993.77,0.0,0.96053,2e-05,6.68973]
[1776439055153,45.83,77992.48,0.0,0.9605,2e-05,6.69421]
[1776439055192,45.83,77992.48,0.0,0.9605,2e-05,6.69421]
[1776439057530,45.84,77996.61,0.0,0.96059,2e-05,6.68217]
[1776439058537,45.84,78021.2,0.0,0.96117,2e-05,6.6047]
[1776439059544,45.84,78026.35,0.0,0.96128,2e-05,6.58899]
[1776439064581,45.84,78026.63,0.0,0.96127,2e-05,6.59078]
[1776439065777,45.84,78026.63,0.0,0.96127,2e-05,6.59078]
[1776439065938,45.84,78026.63,0.0,0.96127,2e-05,6.59078]
[1776439065878,45.84,78026.65,0.0,0.96127,2e-05,6.59125]
[1776439071373,45.85,78025.92,0.0,0.96123,2e-05,6.59618]
[1776439071437,45.85,78025.92,0.0,0.96123,2e-05,6.59618]
[1776439076664,45.86,78027.15,0.0,0.96124,2e-05,6.5954]
[1776439078580,45.86,78030.73,0.0,0.96132,2e-05,6.58465]
[1776439078695,45.86,78030.73,0.0,0.96132,2e-05,6.58465]
[1776439078796,45.86,78031.08,0.0,0.96132,2e-05,6.58408]
[1776439079406,45.86,78031.08,0.0,0.96132,2e-05,6.58408]
[1776439079444,45.86,78031.08,0.0,0.96132,2e-05,6.58408]
[1776439083713,45.87,78022.11,0.0,0.96109,2e-05,6.61496]
[1776439084115,45.87,78022.11,0.0,0.96109,2e-05,6.61496]
[1776439084193,45.87,78022.11,0.0,0.96109,2e-05,6.61496]
[1776439084720,45.88,78017.55,0.0,0.96095,2e-05,6.63409]
[1776439085727,45.88,78010.15,0.0,0.96077,2e-05,6.65795]
[1776439086734,45.88,78001.57,0.0,0.96057,2e-05,6.68557]
[1776439089755,45.88,77996.84,0.0,0.96045,2e-05,6.70168]
[1776439090762,45.88,77991.48,0.0,0.96032,2e-05,6.71908]
[1776439092776,45.88,77996.39,0.0,0.96043,2e-05,6.70405]
[1776439094790,45.89,78007.94,0.0,0.9607,2e-05,6.66799]
[1776439096804,45.89,77996.18,0.0,0.96042,2e-05,6.70606]
[1776439098048,45.89,77993.89,0.0,0.96036,2e-05,6.71375]
[1776439098195,45.89,77993.89,0.0,0.96036,2e-05,6.71375]
[1776439098818,45.89,77992.33,0.0,0.96032,2e-05,6.71903]
[1776439103861,45.89,77974.99,0.0,0.95989,2e-05,6.77592]
[1776439105875,45.89,77995.4,0.0,0.96038,2e-05,6.71119]
[1776439107889,45.89,78002.53,0.0,0.96054,2e-05,6.68903]
[1776439109809,45.89,78004.43,0.0,0.96059,2e-05,6.68332]
[1776439109903,45.9,77995.47,0.0,0.96037,2e-05,6.71214]
[1776439110008,45.9,77995.47,0.0,0.96037,2e-05,6.71214]
[1776439111070,45.9,77994.25,0.0,0.96034,2e-05,6.71637]
[1776439111202,45.9,77994.25,0.0,0.96034,2e-05,6.71637]
[1776439111450,45.9,77994.25,0.0,0.96034,2e-05,6.71637]
[1776439111700,45.9,77994.25,0.0,0.96034,2e-05,6.71637]
[1776439111917,45.9,77995.87,0.0,0.96039,2e-05,6.70899]
[1776439113357,45.9,77994.66,0.0,0.96036,2e-05,6.71313]
[1776439117769,45.9,77990.18,0.0,0.96024,2e-05,6.7286]
[1776439117944,45.9,77990.18,0.0,0.96024,2e-05,6.7286]
[1776439117965,45.9,77990.0,0.0,0.96024,2e-05,6.72974]
[1776439118966,45.9,77973.09,0.0,0.95983,2e-05,6.78383]
[1776439119973,45.9,77968.52,0.0,0.95972,2e-05,6.79878]
[1776439120980,45.9,77966.67,0.0,0.95967,2e-05,6.80491]
[1776439121988,45.9,77960.56,0.0,0.95952,2e-05,6.82473]
[1776439122996,45.9,77950.7,0.0,0.95928,2e-05,6.85679]
[1776439124009,45.9,77949.11,0.0,0.95924,2e-05,6.86199]
[1776439125011,45.9,77955.33,0.0,0.9594,2e-05,6.84195]
[1776439126018,45.9,77961.25,0.0,0.95954,2e-05,6.82296]
[1776439127025,45.9,77955.53,0.0,0.9594,2e-05,6.84151]
[1776439130046,45.9,77965.81,0.0,0.95965,2e-05,6.80866]
[1776439132060,45.91,77961.11,0.0,0.95953,2e-05,6.82407]
[1776439134318,45.91,77958.92,0.0,0.95948,2e-05,6.83124]
[1776439134443,45.91,77958.92,0.0,0.95948,2e-05,6.83124]
[1776439137095,45.91,77954.87,0.0,0.95938,2e-05,6.84468]
[1776439139232,45.91,77954.52,0.0,0.95937,2e-05,6.84589]
[1776439139446,45.91,77954.52,0.0,0.95937,2e-05,6.84589]
[1776439141127,45.91,77950.78,0.0,0.95927,2e-05,6.85817]
[1776439142134,45.91,77927.08,0.0,0.95869,2e-05,6.93507]
[1776439143142,45.91,77901.21,0.0,0.95805,2e-05,7.01963]
[1776439144149,45.91,77899.85,0.0,0.95802,2e-05,7.02465]
[1776439148705,45.91,77896.18,0.0,0.95792,2e-05,7.03725]
[1776439148799,45.91,77892.95,0.0,0.95784,2e-05,7.04762]
[1776439150194,45.91,77871.17,0.0,0.9573,3e-05,7.11897]
[1776439151196,45.91,77859.87,0.0,0.95701,3e-05,7.15647]
[1776439152707,45.91,77859.87,0.0,0.95701,3e-05,7.15647]
[1776439152808,45.91,77851.9,0.0,0.95681,3e-05,7.183]
[1776439154219,45.91,77857.96,0.0,0.95697,3e-05,7.16266]
[1776439155226,45.91,77869.28,0.0,0.95725,3e-05,7.12502]
[1776439156235,45.91,77880.56,0.0,0.95754,3e-05,7.08728]
[1776439157242,45.91,77881.99,0.0,0.95758,3e-05,7.08221]
[1776439159256,45.9,77877.61,0.0,0.95747,3e-05,7.09599]
[1776439161270,45.9,77871.13,0.0,0.95732,3e-05,7.1167]
[1776439164290,45.9,77860.4,0.0,0.95705,3e-05,7.15111]
[1776439165298,45.9,77855.26,0.0,0.95693,3e-05,7.16776]
[1776439167316,45.9,77850.65,0.0,0.95682,3e-05,7.18216]
[1776439170759,45.89,77849.08,0.0,0.95678,3e-05,7.18638]
[1776439170827,45.88,77849.84,0.0,0.95684,3e-05,7.17878]
[1776439172452,45.88,77850.06,0.0,0.95686,3e-05,7.17495]
[1776439172543,45.88,77848.08,0.0,0.95682,3e-05,7.18105]
[1776439173374,45.88,77853.06,0.0,0.95695,3e-05,7.16395]
[1776439178405,45.87,77848.81,0.0,0.95686,3e-05,7.17577]
[1776439182607,45.87,77851.29,0.0,0.95693,3e-05,7.16605]
[1776439182691,45.87,77851.29,0.0,0.95693,3e-05,7.16605]
[1776439182915,45.87,77854.42,0.0,0.95701,3e-05,7.15514]
[1776439183358,45.87,77854.42,0.0,0.95701,3e-05,7.15514]
[1776439183444,45.87,77854.42,0.0,0.95701,3e-05,7.15514]
[1776439185458,45.87,77871.98,0.0,0.95747,3e-05,7.09595]
[1776439186465,45.87,77882.14,0.0,0.95773,3e-05,7.06155]
[1776439187472,45.87,77885.2,0.0,0.95781,3e-05,7.05116]
[1776439189246,45.87,77886.36,0.0,0.95784,3e-05,7.04705]
[1776439189486,45.86,77888.19,0.0,0.95789,3e-05,7.04074]
[1776439190948,45.86,77888.19,0.0,0.95789,3e-05,7.04074]
[1776439191049,45.86,77888.34,0.0,0.95789,2e-05,7.03998]
[1776439194486,45.86,77888.3,0.0,0.9579,2e-05,7.03929]
[1776439194757,45.86,77888.3,0.0,0.9579,2e-05,7.03929]
[1776439194777,45.86,77889.32,0.0,0.95792,2e-05,7.03567]
[1776439195528,45.86,77913.59,0.0,0.95853,2e-05,6.95585]
[1776439196534,45.86,77919.38,0.0,0.95867,2e-05,6.93684]
[1776439199097,45.86,77921.95,0.0,0.95874,2e-05,6.92837]
[1776439199556,45.86,77922.72,0.0,0.95876,2e-05,6.92572]
[1776439200946,45.86,77922.72,0.0,0.95876,2e-05,6.92572]
[1776439200963,45.86,77923.36,0.0,0.95877,2e-05,6.92356]
[1776439202580,45.86,77915.2,0.0,0.95857,2e-05,6.95001]
[1776439204594,45.86,77924.96,0.0,0.95881,2e-05,6.91801]
[1776439205602,45.86,77928.01,0.0,0.95889,2e-05,6.90806]
[1776439208622,45.86,77923.1,0.0,0.95877,2e-05,6.924]
[1776439210637,45.86,77915.94,0.0,0.95859,2e-05,6.94727]
[1776439211644,45.86,77921.46,0.0,0.95873,2e-05,6.9292]
[1776439212655,45.86,77928.46,0.0,0.9589,2e-05,6.90638]
[1776439213661,45.86,77940.21,0.0,0.95919,2e-05,6.86826]
[1776439214847,45.86,77940.21,0.0,0.95919,2e-05,6.86826]
[1776439214951,45.86,77940.21,0.0,0.95919,2e-05,6.86826]
[1776439215049,45.86,77942.72,0.0,0.95925,2e-05,6.8602]
[1776439218466,45.86,77945.88,0.0,0.95932,2e-05,6.85023]
[1776439218695,45.86,77945.88,0.0,0.95932,2e-05,6.85023]
[1776439219704,45.86,77957.6,0.0,0.95961,2e-05,6.81259]
[1776439220711,45.86,77957.26,0.0,0.9596,2e-05,6.81383]
[1776439221718,45.86,77951.78,0.0,0.95946,2e-05,6.83163]
[1776439224741,45.86,77942.46,0.0,0.95924,2e-05,6.86203]
[1776439225245,45.86,77942.46,0.0,0.95924,2e-05,6.86203]
[1776439225748,45.86,77937.73,0.0,0.95912,2e-05,6.8774]
[1776439226209,45.86,77937.73,0.0,0.95912,2e-05,6.8774]
[1776439228087,45.86,77938.38,0.0,0.95914,2e-05,6.87532]
[1776439227761,45.86,77942.28,0.0,0.95923,2e-05,6.86272]
[1776439228769,45.86,77949.27,0.0,0.9594,2e-05,6.84017]
[1776439230248,45.86,77949.62,0.0,0.95941,2e-05,6.83913]
[1776439230440,45.86,77949.62,0.0,0.95941,2e-05,6.83913]
[1776439231327,45.86,77951.45,0.0,0.95945,2e-05,6.83331]
[1776439231440,45.86,77951.45,0.0,0.95945,2e-05,6.83331]
[1776439231797,45.86,77951.21,0.0,0.95946,2e-05,6.83163]
[1776439233810,45.86,77958.81,0.0,0.95964,2e-05,6.80733]
[1776439234952,45.86,77958.81,0.0,0.95964,2e-05,6.80733]
[1776439235200,45.86,77957.92,0.0,0.95962,2e-05,6.81032]
[1776439239515,45.86,77957.27,0.0,0.9596,2e-05,6.81294]
[1776439239693,45.86,77957.27,0.0,0.9596,2e-05,6.81294]
[1776439239989,45.86,77957.27,0.0,0.9596,2e-05,6.81294]
[1776439240040,45.86,77955.71,0.0,0.95956,2e-05,6.81807]
[1776439240218,45.86,77955.71,0.0,0.95956,2e-05,6.81807]
[1776439240859,45.86,77936.98,0.0,0.95911,2e-05,6.8787]
[1776439241870,45.86,77928.32,0.0,0.95889,2e-05,6.90681]
[1776439242875,45.86,77920.76,0.0,0.95871,2e-05,6.93136]
[1776439243882,45.86,77911.23,0.0,0.95847,2e-05,6.96237]
[1776439244889,45.86,77899.38,0.0,0.95818,2e-05,7.00103]
[1776439245896,45.86,77890.31,0.0,0.95796,2e-05,7.03062]
[1776439246903,45.86,77883.31,0.0,0.95778,3e-05,7.05384]
[1776439247910,45.86,77878.25,0.0,0.95766,3e-05,7.07025]
[1776439248917,45.86,77872.62,0.0,0.95752,3e-05,7.08854]
[1776439249924,45.86,77868.99,0.0,0.95743,3e-05,7.10021]
[1776439251938,45.86,77878.71,0.0,0.95768,3e-05,7.06736]
[1776439252946,45.86,77888.18,0.0,0.95792,2e-05,7.03584]
[1776439253953,45.86,77897.39,0.0,0.95815,2e-05,7.00532]
[1776439254960,45.86,77900.04,0.0,0.95822,2e-05,6.99642]
[1776439256974,45.86,77909.03,0.0,0.95844,2e-05,6.96664]
[1776439258988,45.86,77905.03,0.0,0.95834,2e-05,6.97943]
[1776439262009,45.86,77901.65,0.0,0.95826,2e-05,6.99009]
[1776439262681,45.86,77901.65,0.0,0.95826,2e-05,6.99009]
[1776439262941,45.86,77901.65,0.0,0.95826,2e-05,6.99009]
[1776439263016,45.86,77904.86,0.0,0.95834,2e-05,6.97942]
[1776439264023,45.86,77908.99,0.0,0.95845,2e-05,6.96576]
[1776439265245,45.85,77908.43,0.0,0.95843,2e-05,6.96745]
[1776439265441,45.85,77908.43,0.0,0.95843,2e-05,6.96745]
[1776439268052,45.85,77902.21,0.0,0.95828,2e-05,6.98748]
[1776439269108,45.85,77902.21,0.0,0.95828,2e-05,6.98748]
[1776439269192,45.85,77900.58,0.0,0.95824,2e-05,6.9927]
[1776439270073,45.85,77896.26,0.0,0.95814,2e-05,7.00674]
[1776439271073,45.85,77881.21,0.0,0.95776,3e-05,7.05611]
[1776439272080,45.85,77885.83,0.0,0.95788,3e-05,7.04114]
[1776439273087,45.85,77891.28,0.0,0.95801,2e-05,7.02338]
[1776439274094,45.85,77898.27,0.0,0.95819,2e-05,7.00019]
[1776439275113,45.85,77904.06,0.0,0.95833,2e-05,6.98102]
[1776439276120,45.85,77912.2,0.0,0.95853,2e-05,6.95424]
[1776439278134,45.85,77903.06,0.0,0.95831,2e-05,6.98393]
[1776439279663,45.85,77902.57,0.0,0.9583,2e-05,6.98545]
[1776439279696,45.85,77902.57,0.0,0.9583,2e-05,6.98545]
[1776439280148,45.85,77900.49,0.0,0.95825,2e-05,6.99214]
[1776439280264,45.85,77900.49,0.0,0.95825,2e-05,6.99214]
[1776439280444,45.85,77900.49,0.0,0.95825,2e-05,6.99214]
[1776439281156,45.85,77894.92,0.0,0.95811,2e-05,7.01029]
[1776439282162,45.85,77891.04,0.0,0.95801,2e-05,7.0229]
[1776439283960,45.85,77890.61,0.0,0.958,2e-05,7.02415]
[1776439284203,45.85,77890.61,0.0,0.958,2e-05,7.02415]
[1776439284176,45.85,77892.63,0.0,0.95806,2e-05,7.01733]
[1776439284509,45.85,77892.63,0.0,0.95806,2e-05,7.01733]
[1776439284692,45.85,77892.63,0.0,0.95806,2e-05,7.01733]
[1776439285183,45.85,77899.56,0.0,0.95823,2e-05,6.9944]
[1776439286190,45.85,77904.49,0.0,0.95835,2e-05,6.97796]
[1776439287568,45.85,77903.67,0.0,0.95834,2e-05,6.98054]
[1776439287696,45.85,77903.67,0.0,0.95834,2e-05,6.98054]
[1776439288909,45.85,77901.41,0.0,0.95828,2e-05,6.98795]
[1776439288938,45.85,77901.41,0.0,0.95828,2e-05,6.98795]
[1776439289211,45.85,77895.77,0.0,0.95814,2e-05,7.00624]
[1776439290218,45.85,77892.33,0.0,0.95806,2e-05,7.0174]
[1776439291225,45.85,77899.94,0.0,0.95826,2e-05,6.98969]
[1776439292289,45.85,77912.05,0.0,0.95856,2e-05,6.95007]
[1776439293239,45.85,77918.36,0.0,0.95872,2e-05,6.92938]
[1776439294520,45.85,77918.36,0.0,0.95872,2e-05,6.92938]
[1776439294699,45.85,77918.36,0.0,0.95872,2e-05,6.92938]
[1776439294795,45.85,77917.57,0.0,0.9587,2e-05,6.93191]
[1776439295253,45.85,77913.29,0.0,0.95859,2e-05,6.94586]
[1776439296260,45.85,77922.81,0.0,0.95883,2e-05,6.9148]
[1776439297267,45.85,77931.32,0.0,0.95903,2e-05,6.88717]
[1776439299283,45.85,77944.42,0.0,0.95935,2e-05,6.84481]
[1776439300290,45.85,77949.43,0.0,0.95947,2e-05,6.82869]
[1776439301297,45.85,77941.75,0.0,0.95929,2e-05,6.85379]
[1776439303311,45.85,77944.07,0.0,0.95934,2e-05,6.84651]
[1776439306891,45.85,77945.11,0.0,0.95936,2e-05,6.84338]
[1776439306946,45.85,77945.11,0.0,0.95936,2e-05,6.84338]
[1776439306979,45.85,77940.94,0.0,0.95926,2e-05,6.85699]
[1776439308120,45.85,77940.94,0.0,0.95926,2e-05,6.85699]
[1776439308205,45.85,77940.94,0.0,0.95926,2e-05,6.85699]
[1776439309509,45.85,77937.87,0.0,0.95919,2e-05,6.86712]
[1776439310796,45.85,77936.27,0.0,0.95915,2e-05,6.87238]
[1776439310938,45.85,77936.27,0.0,0.95915,2e-05,6.87238]
[1776439310982,45.85,77936.27,0.0,0.95915,2e-05,6.87238]
[1776439311197,45.85,77936.27,0.0,0.95915,2e-05,6.87238]
[1776439311210,45.85,77931.6,0.0,0.95903,2e-05,6.88764]
[1776439312389,45.85,77924.98,0.0,0.95887,2e-05,6.90919]
[1776439313395,45.85,77918.21,0.0,0.9587,2e-05,6.93124]
[1776439314721,45.85,77918.21,0.0,0.9587,2e-05,6.93124]
[1776439314937,45.85,77918.21,0.0,0.9587,2e-05,6.93124]
[1776439315072,45.85,77918.21,0.0,0.9587,2e-05,6.93124]
[1776439315193,45.85,77918.21,0.0,0.9587,2e-05,6.93124]
[1776439315097,45.85,77915.25,0.0,0.95863,2e-05,6.94087]
[1776439318547,45.85,77915.96,0.0,0.95865,2e-05,6.93843]
[1776439318692,45.85,77915.96,0.0,0.95865,2e-05,6.93843]
[1776439319449,45.85,77913.92,0.0,0.9586,2e-05,6.94505]
[1776439319690,45.85,77913.92,0.0,0.9586,2e-05,6.94505]
[1776439319757,45.85,77911.9,0.0,0.95855,2e-05,6.95159]
[1776439320444,45.85,77917.74,0.0,0.95869,2e-05,6.93247]
[1776439321452,45.85,77920.44,0.0,0.95876,2e-05,6.92364]
[1776439324473,45.85,77923.34,0.0,0.95883,2e-05,6.91416]
[1776439325439,45.85,77923.34,0.0,0.95883,2e-05,6.91416]
[1776439325689,45.85,77923.34,0.0,0.95883,2e-05,6.91416]
[1776439327294,45.85,77921.3,0.0,0.95878,2e-05,6.92079]
[1776439327494,45.85,77914.82,0.0,0.95862,2e-05,6.94189]
[1776439330638,45.85,77912.91,0.0,0.95858,2e-05,6.948]
[1776439330694,45.85,77912.91,0.0,0.95858,2e-05,6.948]
[1776439334569,45.85,77912.99,0.0,0.95858,2e-05,6.94748]
[1776439334692,45.85,77912.99,0.0,0.95858,2e-05,6.94748]
[1776439339578,45.85,77921.48,0.0,0.95879,2e-05,6.91949]
[1776439340631,45.85,77921.48,0.0,0.95879,2e-05,6.91949]
[1776439340707,45.85,77921.48,0.0,0.95879,2e-05,6.91949]
[1776439340780,45.85,77927.93,0.0,0.95895,2e-05,6.89849]
[1776439341592,45.85,77930.59,0.0,0.95901,2e-05,6.88986]
[1776439343606,45.85,77937.37,0.0,0.95918,2e-05,6.86793]
[1776439344613,45.85,77941.76,0.0,0.95929,2e-05,6.85378]
[1776439346700,45.85,77943.32,0.0,0.95932,2e-05,6.84882]
[1776439346946,45.85,77943.32,0.0,0.95932,2e-05,6.84882]
[1776439347635,45.85,77952.13,0.0,0.95954,2e-05,6.82056]
[1776439348641,45.85,77957.02,0.0,0.95965,2e-05,6.80495]
[1776439351662,45.85,77953.85,0.0,0.95959,2e-05,6.81312]
[1776439353676,45.85,77957.1,0.0,0.95966,2e-05,6.80296]
[1776439354759,45.85,77957.1,0.0,0.95966,2e-05,6.80296]
[1776439354955,45.85,77957.1,0.0,0.95966,2e-05,6.80296]
[1776439359386,45.85,77955.91,0.0,0.95963,2e-05,6.80762]
[1776439360020,45.85,77955.91,0.0,0.95963,2e-05,6.80762]
[1776439360196,45.85,77955.91,0.0,0.95963,2e-05,6.80762]
[1776439360223,45.85,77953.63,0.0,0.95957,2e-05,6.81512]
[1776439365034,45.85,77958.17,0.0,0.95968,2e-05,6.80106]
[1776439365196,45.85,77958.17,0.0,0.95968,2e-05,6.80106]
[1776439366830,45.86,77942.04,0.0,0.95928,2e-05,6.85352]
[1776439367837,45.86,77942.01,0.0,0.95928,2e-05,6.85369]
[1776439369929,45.86,77939.01,0.0,0.95921,2e-05,6.86346]
[1776439369943,45.86,77939.01,0.0,0.95921,2e-05,6.86346]
[1776439370046,45.86,77940.76,0.0,0.95925,2e-05,6.85785]
[1776439370783,45.86,77940.76,0.0,0.95925,2e-05,6.85785]
[1776439370937,45.86,77940.76,0.0,0.95925,2e-05,6.85785]
[1776439373882,45.86,77948.26,0.0,0.95943,2e-05,6.83383]
[1776439374642,45.86,77948.26,0.0,0.95943,2e-05,6.83383]
[1776439374690,45.86,77948.26,0.0,0.95943,2e-05,6.83383]
[1776439374889,45.86,77957.3,0.0,0.95965,2e-05,6.80479]
[1776439375896,45.86,77958.89,0.0,0.95969,2e-05,6.79983]
[1776439379458,45.86,77960.49,0.0,0.95972,2e-05,6.79518]
[1776439379690,45.86,77960.49,0.0,0.95972,2e-05,6.79518]
[1776439379924,45.86,77961.48,0.0,0.95974,2e-05,6.79217]
[1776439381939,45.86,77989.28,0.0,0.96041,2e-05,6.70357]
[1776439382947,45.86,77999.73,0.0,0.96065,2e-05,6.67066]
[1776439383953,45.86,78008.73,0.0,0.96086,2e-05,6.64251]
[1776439384960,45.86,78020.29,0.0,0.96113,2e-05,6.60641]
[1776439385967,45.86,78014.79,0.0,0.961,2e-05,6.62424]
[1776439388988,45.87,78028.05,0.0,0.9613,2e-05,6.5838]
[1776439389995,45.87,78030.87,0.0,0.96136,2e-05,6.57544]
[1776439394026,45.87,78024.94,0.0,0.96121,2e-05,6.59615]
[1776439396039,45.87,78019.54,0.0,0.96107,2e-05,6.61414]
[1776439398053,45.88,78014.55,0.0,0.96095,2e-05,6.63081]
[1776439403088,45.88,78016.6,0.0,0.96098,2e-05,6.6265]
[1776439405102,45.88,78026.03,0.0,0.9612,2e-05,6.59764]
[1776439405860,45.88,78026.03,0.0,0.9612,2e-05,6.59764]
[1776439405936,45.88,78026.03,0.0,0.9612,2e-05,6.59764]
[1776439408973,45.89,78027.93,0.0,0.96123,2e-05,6.5931]
[1776439409191,45.89,78027.93,0.0,0.96123,2e-05,6.5931]
[1776439410138,45.89,78022.1,0.0,0.96109,2e-05,6.61243]
[1776439410750,45.89,78022.1,0.0,0.96109,2e-05,6.61243]
[1776439410942,45.89,78022.1,0.0,0.96109,2e-05,6.61243]
[1776439411146,45.89,78016.0,0.0,0.96095,2e-05,6.62964]
[1776439412151,45.89,78003.35,0.0,0.96065,2e-05,6.6701]
[1776439413159,45.89,77995.58,0.0,0.96047,2e-05,6.69514]
[1776439414165,45.89,77984.8,0.0,0.96021,2e-05,6.7298]
[1776439415173,45.89,77980.04,0.0,0.96009,2e-05,6.74531]
[1776439416187,45.89,77983.28,0.0,0.96017,2e-05,6.73521]
[1776439417192,45.89,77997.98,0.0,0.96052,2e-05,6.68861]
[1776439418199,45.89,78002.98,0.0,0.96063,2e-05,6.67297]
[1776439419206,45.9,78003.91,0.0,0.96065,2e-05,6.67034]
[1776439422198,45.9,78000.28,0.0,0.96056,2e-05,6.68256]
[1776439424607,45.9,77997.95,0.0,0.9605,2e-05,6.69094]
[1776439424701,45.9,77997.95,0.0,0.9605,2e-05,6.69094]
[1776439425248,45.9,77998.65,0.0,0.96051,2e-05,6.68904]
[1776439426193,45.9,77998.65,0.0,0.96051,2e-05,6.68904]
[1776439431293,45.9,77996.57,0.0,0.96045,2e-05,6.69761]
[1776439432300,45.91,77986.04,0.0,0.9602,2e-05,6.73147]
[1776439434314,45.91,77980.13,0.0,0.96005,2e-05,6.75089]
[1776439439349,45.91,77975.97,0.0,0.95994,2e-05,6.7653]
[1776439442380,45.91,77963.6,0.0,0.95964,2e-05,6.80561]
[1776439443387,45.91,77961.6,0.0,0.95959,2e-05,6.81241]
[1776439444100,45.91,77961.6,0.0,0.95959,2e-05,6.81241]
[1776439444394,45.91,77970.65,0.0,0.95981,2e-05,6.78334]
[1776439447807,45.91,77968.98,0.0,0.95977,2e-05,6.78935]
[1776439448422,45.91,77964.16,0.0,0.95965,2e-05,6.805]
[1776439452451,45.91,77958.21,0.0,0.9595,2e-05,6.82464]
[1776439455472,45.92,77950.66,0.0,0.95932,2e-05,6.84927]
[1776439457486,45.92,77944.88,0.0,0.95917,2e-05,6.86804]
[1776439458493,45.92,77951.93,0.0,0.95935,2e-05,6.84529]
[1776439462521,45.92,77960.54,0.0,0.95955,2e-05,6.81782]
[1776439464535,45.92,77969.07,0.0,0.95976,2e-05,6.79063]
[1776439466103,45.92,77969.07,0.0,0.95976,2e-05,6.79063]
[1776439466203,45.92,77969.07,0.0,0.95976,2e-05,6.79063]
[1776439466303,45.92,77970.99,0.0,0.9598,2e-05,6.78461]
[1776439467444,45.92,77971.68,0.0,0.95982,2e-05,6.78256]
[1776439467696,45.92,77971.68,0.0,0.95982,2e-05,6.78256]
[1776439473598,45.92,77968.8,0.0,0.95975,2e-05,6.79047]
[1776439475613,45.92,77962.86,0.0,0.95961,2e-05,6.80988]
[1776439477626,45.92,77957.17,0.0,0.95947,2e-05,6.82847]
[1776439478634,45.92,77946.98,0.0,0.95922,2e-05,6.86146]
[1776439479641,45.92,77945.15,0.0,0.95917,2e-05,6.86743]
[1776439482662,45.92,77938.07,0.0,0.959,2e-05,6.89049]
[1776439486690,45.92,77928.1,0.0,0.95876,2e-05,6.92285]
[1776439488704,45.92,77926.46,0.0,0.95872,2e-05,6.92807]
[1776439493739,45.92,77926.34,0.0,0.95872,2e-05,6.92819]
[1776439494746,45.92,77936.94,0.0,0.95898,2e-05,6.89372]
[1776439495754,45.92,77930.43,0.0,0.95882,2e-05,6.91486]
[1776439496762,45.92,77920.83,0.0,0.95858,2e-05,6.94608]
[1776439497770,45.92,77915.88,0.0,0.95846,2e-05,6.96215]
[1776439499785,45.92,77908.14,0.0,0.95827,2e-05,6.98723]
[1776439501798,45.92,77914.36,0.0,0.95843,2e-05,6.96663]
[1776439502805,45.92,77922.7,0.0,0.95863,2e-05,6.93933]
[1776439504819,45.92,77915.69,0.0,0.95846,2e-05,6.96206]
[1776439508686,45.92,77915.79,0.0,0.95846,2e-05,6.96147]
[1776439508939,45.92,77915.79,0.0,0.95846,2e-05,6.96147]
[1776439509254,45.92,77915.79,0.0,0.95846,2e-05,6.96147]
[1776439509438,45.92,77915.79,0.0,0.95846,2e-05,6.96147]
[1776439509272,45.92,77915.68,0.0,0.95846,2e-05,6.96173]
[1776439513882,45.92,77923.06,0.0,0.95865,2e-05,6.93718]
[1776439515896,45.92,77918.18,0.0,0.95853,2e-05,6.95296]
[1776439518400,45.92,77917.18,0.0,0.9585,2e-05,6.95614]
[1776439518448,45.92,77917.18,0.0,0.9585,2e-05,6.95614]
[1776439518758,45.92,77916.23,0.0,0.95848,2e-05,6.95916]
[1776439518940,45.92,77916.23,0.0,0.95848,2e-05,6.95916]
[1776439519038,45.92,77916.01,0.0,0.95848,2e-05,6.95979]
[1776439524959,45.92,77907.27,0.0,0.95826,2e-05,6.98785]
[1776439526973,45.91,77903.41,0.0,0.95817,2e-05,7.00024]
[1776439529663,45.91,77901.45,0.0,0.95812,2e-05,7.00637]
[1776439529692,45.91,77901.45,0.0,0.95812,2e-05,7.00637]
[1776439529890,45.91,77901.45,0.0,0.95812,2e-05,7.00637]
[1776439529944,45.91,77901.45,0.0,0.95812,2e-05,7.00637]
[1776439529994,45.91,77901.53,0.0,0.95813,2e-05,7.00596]
[1776439532012,45.91,77893.43,0.0,0.95794,2e-05,7.02966]
[1776439533015,45.91,77882.0,0.0,0.95766,3e-05,7.0671]
[1776439534022,45.91,77881.33,0.0,0.95764,3e-05,7.06905]
[1776439535029,45.91,77874.4,0.0,0.95747,3e-05,7.09168]
[1776439537043,45.91,77871.09,0.0,0.95739,3e-05,7.10202]
[1776439539057,45.91,77865.3,0.0,0.95725,3e-05,7.12097]
[1776439540064,45.91,77856.35,0.0,0.95702,3e-05,7.15075]
[1776439541071,45.91,77857.81,0.0,0.95706,3e-05,7.14591]
[1776439546105,45.91,77861.27,0.0,0.95715,3e-05,7.13348]
[1776439550138,45.9,77856.1,0.0,0.95703,3e-05,7.1493]
[1776439552153,45.9,77844.42,0.0,0.95674,3e-05,7.18746]
[1776439553160,45.9,77838.42,0.0,0.95658,3e-05,7.20742]
[1776439554167,45.9,77833.04,0.0,0.95645,3e-05,7.22488]
[1776439555174,45.9,77843.7,0.0,0.95673,3e-05,7.18869]
[1776439556181,45.9,77840.7,0.0,0.95665,3e-05,7.1982]
[1776439557188,45.9,77825.04,0.0,0.95626,3e-05,7.25012]
[1776439558196,45.89,77825.07,0.0,0.95627,3e-05,7.24824]
[1776439561217,45.88,77830.85,0.0,0.95645,3e-05,7.22468]
[1776439563232,45.88,77836.02,0.0,0.95659,3e-05,7.20627]
[1776439564239,45.88,77840.74,0.0,0.95672,3e-05,7.18997]
[1776439566253,45.88,77846.99,0.0,0.95688,3e-05,7.16813]
[1776439571289,45.87,77838.58,0.0,0.95668,3e-05,7.19391]
[1776439572296,45.87,77830.69,0.0,0.95649,3e-05,7.2198]
[1776439574310,45.87,77824.37,0.0,0.95633,3e-05,7.2403]
[1776439577331,45.86,77811.83,0.0,0.95604,3e-05,7.27767]
[1776439578338,45.86,77807.71,0.0,0.95595,3e-05,7.28943]
[1776439579347,45.85,77800.17,0.0,0.95577,3e-05,7.31258]
[1776439582203,45.84,77802.36,0.0,0.95587,3e-05,7.29985]
[1776439585605,45.82,77807.26,0.0,0.95607,3e-05,7.27356]
[1776439591430,45.8,77802.96,0.0,0.95604,3e-05,7.2763]
[1776439596466,45.78,77802.14,0.0,0.95608,3e-05,7.27059]
[1776439597976,45.78,77803.04,0.0,0.95611,3e-05,7.26698]
[1776439598006,45.78,77803.04,0.0,0.95611,3e-05,7.26698]
[1776439598196,45.78,77803.04,0.0,0.95611,3e-05,7.26698]
[1776439598480,45.78,77803.07,0.0,0.95611,3e-05,7.2663]
[1776439603521,45.77,77813.21,0.0,0.9564,3e-05,7.22933]
[1776439605534,45.77,77810.07,0.0,0.95632,3e-05,7.23882]
[1776439607550,45.76,77798.04,0.0,0.95602,3e-05,7.27833]
[1776439608557,45.76,77779.94,0.0,0.95555,3e-05,7.33907]
[1776439609223,45.76,77779.94,0.0,0.95555,3e-05,7.33907]
[1776439609564,45.76,77773.65,0.0,0.95539,3e-05,7.35985]
[1776439610571,45.76,77772.49,0.0,0.95538,3e-05,7.36114]
[1776439612585,45.72,77764.41,0.0,0.9553,3e-05,7.37155]
[1776439613177,45.72,77764.41,0.0,0.9553,3e-05,7.37155]
[1776439613603,45.71,77759.96,0.0,0.9552,3e-05,7.38352]
[1776439614599,45.7,77754.84,0.0,0.95509,3e-05,7.39759]
[1776439618638,45.66,77769.47,0.0,0.95562,3e-05,7.32914]
[1776439619645,45.65,77786.51,0.0,0.95611,3e-05,7.26472]
[1776439620652,45.65,77791.75,0.0,0.95625,3e-05,7.24645]
[1776439622666,45.64,77785.73,0.0,0.95611,3e-05,7.26573]
[1776439624680,45.64,77773.18,0.0,0.95579,3e-05,7.3071]
[1776439625687,45.63,77774.9,0.0,0.95588,3e-05,7.29494]
[1776439628709,45.59,77789.07,0.0,0.95638,3e-05,7.22912]
[1776439629716,45.59,77792.87,0.0,0.95648,3e-05,7.21581]
[1776439631730,45.59,77787.65,0.0,0.95636,3e-05,7.23248]
[1776439633729,45.58,77784.71,0.0,0.95628,3e-05,7.24192]
[1776439633780,45.58,77784.71,0.0,0.95628,3e-05,7.24192]
[1776439633937,45.58,77784.71,0.0,0.95628,3e-05,7.24192]
[1776439634016,45.58,77786.45,0.0,0.95633,3e-05,7.23552]
[1776439639786,45.58,77780.3,0.0,0.9562,3e-05,7.25328]
[1776439640793,45.57,77775.14,0.0,0.95607,3e-05,7.27022]
[1776439642807,45.55,77764.07,0.0,0.95586,3e-05,7.29652]
[1776439643814,45.54,77757.32,0.0,0.95573,3e-05,7.3134]
[1776439644822,45.52,77763.7,0.0,0.95594,3e-05,7.28536]
[1776439645828,45.51,77769.18,0.0,0.95613,3e-05,7.26091]
[1776439649165,45.5,77772.02,0.0,0.95625,3e-05,7.24531]
[1776439649195,45.5,77772.02,0.0,0.95625,3e-05,7.24531]
[1776439649279,45.5,77765.69,0.0,0.95609,3e-05,7.26625]
[1776439650864,45.47,77756.66,0.0,0.95594,3e-05,7.28576]
[1776439652908,45.46,77755.18,0.0,0.95596,3e-05,7.28232]
[1776439654349,45.45,77754.39,0.0,0.95598,3e-05,7.27919]
[1776439656908,45.39,77740.49,0.0,0.95579,3e-05,7.30359]
[1776439659931,45.38,77747.45,0.0,0.95601,3e-05,7.27487]
[1776439660938,45.38,77752.48,0.0,0.95615,3e-05,7.25649]
[1776439662952,45.38,77763.82,0.0,0.95645,3e-05,7.21699]
[1776439663959,45.38,77757.74,0.0,0.95629,3e-05,7.23758]
[1776439664968,45.38,77750.83,0.0,0.95611,3e-05,7.26099]
[1776439665974,45.38,77743.68,0.0,0.95593,3e-05,7.28434]
[1776439668995,45.37,77748.97,0.0,0.9561,3e-05,7.26228]
[1776439670006,45.37,77760.7,0.0,0.95641,3e-05,7.22234]
[1776439671009,45.37,77756.86,0.0,0.95631,3e-05,7.2349]
[1776439672040,45.37,77747.04,0.0,0.95606,3e-05,7.26823]
[1776439673036,45.36,77744.43,0.0,0.956,3e-05,7.27603]
[1776439676692,45.35,77743.55,0.0,0.956,3e-05,7.27519]
[1776439676944,45.35,77743.55,0.0,0.956,3e-05,7.27519]
[1776439679078,45.35,77737.06,0.0,0.95586,3e-05,7.29307]
[1776439681092,45.34,77745.05,0.0,0.9561,3e-05,7.26247]
[1776439682099,45.34,77749.32,0.0,0.95621,3e-05,7.24739]
[1776439684248,45.34,77752.07,0.0,0.95629,3e-05,7.23753]
[1776439684445,45.34,77752.07,0.0,0.95629,3e-05,7.23753]
[1776439684644,45.34,77752.07,0.0,0.95629,3e-05,7.23753]
[1776439684700,45.33,77751.39,0.0,0.95627,3e-05,7.23934]
[1776439685120,45.33,77748.64,0.0,0.9562,3e-05,7.24862]
[1776439687134,45.33,77741.58,0.0,0.95602,3e-05,7.27205]
[1776439688141,45.33,77736.14,0.0,0.95588,3e-05,7.29006]
[1776439689149,45.33,77742.14,0.0,0.95604,3e-05,7.26943]
[1776439692547,45.33,77744.5,0.0,0.95611,3e-05,7.26074]
[1776439692694,45.33,77743.99,0.0,0.9561,3e-05,7.26194]
[1776439694184,45.33,77754.11,0.0,0.95637,3e-05,7.22647]
[1776439695191,45.33,77756.09,0.0,0.95643,3e-05,7.21928]
[1776439697206,45.32,77766.88,0.0,0.95672,3e-05,7.18183]
[1776439698213,45.32,77777.16,0.0,0.95698,3e-05,7.14673]
[1776439699220,45.32,77779.6,0.0,0.95705,3e-05,7.13819]
[1776439702241,45.32,77785.8,0.0,0.95721,3e-05,7.11725]
[1776439704255,45.32,77793.26,0.0,0.9574,3e-05,7.09209]
[1776439705694,45.32,77791.02,0.0,0.95735,3e-05,7.09937]
[1776439706269,45.32,77775.66,0.0,0.95695,3e-05,7.15079]
[1776439707276,45.32,77777.67,0.0,0.95701,3e-05,7.14368]
[1776439709362,45.32,77780.26,0.0,0.95708,3e-05,7.13464]
[1776439712311,45.32,77786.35,0.0,0.95726,3e-05,7.11031]
[1776439714325,45.32,77791.21,0.0,0.95739,3e-05,7.09346]
[1776439717347,45.31,77796.06,0.0,0.95751,3e-05,7.07649]
[1776439718354,45.31,77782.66,0.0,0.95717,3e-05,7.12124]
[1776439719361,45.31,77783.93,0.0,0.95721,3e-05,7.11667]
[1776439719840,45.31,77783.93,0.0,0.95721,3e-05,7.11667]
[1776439719951,45.31,77783.93,0.0,0.95721,3e-05,7.11667]
[1776439720146,45.31,77783.93,0.0,0.95721,3e-05,7.11667]
[1776439720195,45.31,77783.93,0.0,0.95721,3e-05,7.11667]
[1776439720367,45.31,77781.35,0.0,0.95714,3e-05,7.12505]
[1776439723115,45.31,77779.01,0.0,0.95709,3e-05,7.13228]
[1776439723196,45.31,77779.01,0.0,0.95709,3e-05,7.13228]
[1776439724396,45.31,77791.24,0.0,0.95741,3e-05,7.09056]
[1776439725606,45.31,77791.24,0.0,0.95741,3e-05,7.09056]
[1776439725699,45.31,77791.24,0.0,0.95741,3e-05,7.09056]
[1776439725673,45.31,77793.59,0.0,0.95747,3e-05,7.08243]
[1776439726480,45.31,77793.59,0.0,0.95747,3e-05,7.08243]
[1776439726707,45.31,77793.59,0.0,0.95747,3e-05,7.08243]
[1776439727417,45.31,77783.83,0.0,0.95722,3e-05,7.11472]
[1776439728424,45.31,77783.41,0.0,0.95721,3e-05,7.11584]
[1776439729421,45.31,77783.41,0.0,0.95721,3e-05,7.11584]
[1776439729442,45.31,77783.41,0.0,0.95721,3e-05,7.11584]
[1776439729551,45.31,77783.41,0.0,0.95721,3e-05,7.11584]
[1776439729696,45.31,77783.41,0.0,0.95721,3e-05,7.11584]
[1776439729652,45.31,77781.81,0.0,0.95717,3e-05,7.12093]
[1776439734195,45.3,77779.1,0.0,0.95711,3e-05,7.12889]
[1776439734450,45.3,77779.1,0.0,0.95711,3e-05,7.12889]
[1776439736493,45.3,77784.54,0.0,0.95726,3e-05,7.1097]
[1776439738601,45.3,77780.93,0.0,0.95717,3e-05,7.12157]
[1776439738784,45.3,77778.23,0.0,0.9571,3e-05,7.13036]
[1776439739070,45.3,77778.23,0.0,0.9571,3e-05,7.13036]
[1776439739418,45.3,77778.23,0.0,0.9571,3e-05,7.13036]
[1776439739514,45.3,77778.44,0.0,0.95711,3e-05,7.12934]
[1776439743697,45.3,77782.45,0.0,0.95722,3e-05,7.11491]
[1776439743943,45.3,77782.62,0.0,0.95723,3e-05,7.11405]
[1776439744041,45.3,77782.62,0.0,0.95723,3e-05,7.11405]
[1776439744195,45.3,77782.62,0.0,0.95723,3e-05,7.11405]
[1776439744554,45.3,77782.94,0.0,0.95724,3e-05,7.11268]
[1776439748582,45.29,77788.09,0.0,0.95738,3e-05,7.09422]
[1776439751052,45.29,77791.69,0.0,0.95747,3e-05,7.0816]
[1776439751205,45.29,77791.69,0.0,0.95747,3e-05,7.0816]
[1776439752614,45.29,77770.07,0.0,0.95692,3e-05,7.15384]
[1776439754628,45.29,77769.42,0.0,0.95691,3e-05,7.15587]
[1776439756362,45.29,77768.97,0.0,0.9569,3e-05,7.15703]
[1776439756443,45.29,77768.97,0.0,0.9569,3e-05,7.15703]
[1776439756492,45.29,77768.97,0.0,0.9569,3e-05,7.15703]
[1776439756699,45.29,77768.97,0.0,0.9569,3e-05,7.15703]
[1776439756738,45.29,77768.55,0.0,0.95689,3e-05,7.15808]
[1776439757649,45.29,77773.35,0.0,0.95702,3e-05,7.14153]
[1776439759664,45.29,77786.61,0.0,0.95736,3e-05,7.09621]
[1776439760671,45.29,77794.9,0.0,0.95758,3e-05,7.06811]
[1776439761678,45.29,77792.95,0.0,0.95753,3e-05,7.07438]
[1776439761995,45.29,77792.95,0.0,0.95753,3e-05,7.07438]
[1776439762201,45.29,77792.95,0.0,0.95753,3e-05,7.07438]
[1776439767722,45.28,77786.19,0.0,0.95737,3e-05,7.09572]
[1776439770350,45.28,77783.28,0.0,0.95729,3e-05,7.10503]
[1776439770442,45.28,77783.28,0.0,0.95729,3e-05,7.10503]
[1776439771154,45.28,77782.87,0.0,0.95729,3e-05,7.10615]
[1776439771200,45.28,77782.87,0.0,0.95729,3e-05,7.10615]
[1776439771751,45.28,77783.04,0.0,0.95731,3e-05,7.10272]
[1776439774892,45.28,77779.93,0.0,0.95723,3e-05,7.11242]
[1776439774942,45.28,77779.93,0.0,0.95723,3e-05,7.11242]
[1776439777898,45.28,77777.15,0.0,0.95717,3e-05,7.12096]
[1776439781618,45.28,77777.56,0.0,0.95718,3e-05,7.1187]
[1776439790886,45.27,77785.65,0.0,0.95741,3e-05,7.08837]
[1776439793681,45.27,77786.62,0.0,0.95744,3e-05,7.08487]
[1776439793693,45.27,77786.62,0.0,0.95744,3e-05,7.08487]
[1776439794801,45.27,77789.42,0.0,0.95752,3e-05,7.07501]
[1776439794941,45.27,77789.42,0.0,0.95752,3e-05,7.07501]
[1776439795013,45.27,77792.54,0.0,0.9576,3e-05,7.06433]
[1776439800959,45.26,77790.34,0.0,0.95755,3e-05,7.07048]
[1776439803500,45.26,77786.47,0.0,0.95745,3e-05,7.08324]
[1776439803700,45.26,77786.47,0.0,0.95745,3e-05,7.08324]
[1776439806515,45.26,77792.83,0.0,0.95762,3e-05,7.06127]
[1776439806697,45.26,77792.83,0.0,0.95762,3e-05,7.06127]
[1776439806791,45.26,77793.43,0.0,0.95764,3e-05,7.05906]
[1776439807649,45.26,77793.43,0.0,0.95764,3e-05,7.05906]
[1776439807700,45.26,77793.43,0.0,0.95764,3e-05,7.05906]
[1776439809021,45.26,77810.59,0.0,0.95808,3e-05,7.00138]
[1776439811035,45.26,77802.01,0.0,0.95786,3e-05,7.02963]
[1776439812042,45.26,77793.83,0.0,0.95765,3e-05,7.05682]
[1776439814056,45.26,77798.22,0.0,0.95777,3e-05,7.04174]
[1776439814818,45.26,77798.22,0.0,0.95777,3e-05,7.04174]
[1776439814940,45.26,77798.22,0.0,0.95777,3e-05,7.04174]
[1776439815743,45.26,77798.22,0.0,0.95777,3e-05,7.04174]
[1776439815944,45.26,77797.33,0.0,0.95775,3e-05,7.04455]
[1776439816070,45.26,77795.49,0.0,0.9577,3e-05,7.05053]
[1776439818084,45.26,77790.11,0.0,0.95757,3e-05,7.06817]
[1776439819770,45.26,77790.11,0.0,0.95757,3e-05,7.06817]
[1776439819941,45.26,77785.9,0.0,0.95746,3e-05,7.08207]
[1776439824821,45.25,77787.74,0.0,0.95752,3e-05,7.07497]
[1776439824943,45.25,77787.93,0.0,0.95752,3e-05,7.0741]
[1776439825060,45.25,77787.93,0.0,0.95752,3e-05,7.0741]
[1776439825195,45.25,77787.93,0.0,0.95752,3e-05,7.0741]
[1776439825290,45.25,77788.87,0.0,0.95755,3e-05,7.07071]
[1776439826148,45.25,77782.92,0.0,0.9574,3e-05,7.09045]
[1776439827155,45.25,77778.3,0.0,0.95728,3e-05,7.10571]
[1776439829742,45.25,77777.36,0.0,0.95726,3e-05,7.10859]
[1776439829950,45.25,77777.93,0.0,0.95728,3e-05,7.10638]
[1776439830176,45.25,77784.16,0.0,0.95744,3e-05,7.08515]
[1776439832190,45.25,77791.84,0.0,0.95765,3e-05,7.0563]
[1776439833699,45.25,77791.84,0.0,0.95765,3e-05,7.0563]
[1776439833801,45.25,77791.12,0.0,0.95763,3e-05,7.05849]
[1776439833940,45.25,77791.12,0.0,0.95763,3e-05,7.05849]
[1776439837587,45.25,77789.99,0.0,0.95761,3e-05,7.06162]
[1776439837696,45.25,77789.99,0.0,0.95761,3e-05,7.06162]
[1776439842260,45.24,77779.11,0.0,0.95734,3e-05,7.09682]
[1776439844679,45.24,77776.09,0.0,0.95727,3e-05,7.10669]
[1776439844694,45.24,77776.09,0.0,0.95727,3e-05,7.10669]
[1776439847088,45.24,77774.87,0.0,0.95724,3e-05,7.10983]
[1776439847197,45.24,77774.87,0.0,0.95724,3e-05,7.10983]
[1776439847295,45.24,77772.27,0.0,0.95718,3e-05,7.11827]
[1776439849567,45.24,77771.99,0.0,0.95717,3e-05,7.11889]
[1776439849692,45.24,77771.99,0.0,0.95717,3e-05,7.11889]
[1776439853875,45.24,77768.51,0.0,0.9571,3e-05,7.12902]
[1776439853938,45.24,77768.51,0.0,0.9571,3e-05,7.12902]
[1776439854865,45.24,77768.0,0.0,0.95708,3e-05,7.1304]
[1776439854945,45.24,77768.0,0.0,0.95708,3e-05,7.1304]
[1776439855352,45.23,77767.46,0.0,0.95707,3e-05,7.13188]
[1776439859390,45.23,77760.8,0.0,0.95691,3e-05,7.15295]
[1776439861404,45.23,77747.68,0.0,0.95657,3e-05,7.19707]
[1776439862412,45.23,77735.93,0.0,0.95627,3e-05,7.23701]
[1776439863419,45.23,77730.31,0.0,0.95612,3e-05,7.25608]
[1776439868454,45.23,77731.9,0.0,0.95617,3e-05,7.25014]
[1776439870469,45.23,77749.24,0.0,0.95663,3e-05,7.19014]
[1776439871476,45.23,77752.53,0.0,0.95671,3e-05,7.17858]
[1776439875505,45.22,77761.06,0.0,0.95695,3e-05,7.14817]
[1776439880540,45.22,77761.09,0.0,0.95696,3e-05,7.14634]
[1776439883839,45.22,77760.38,0.0,0.95695,3e-05,7.14806]
[1776439883945,45.22,77761.43,0.0,0.95698,3e-05,7.14417]
[1776439889357,45.21,77759.33,0.0,0.95694,3e-05,7.14965]
[1776439889441,45.21,77759.33,0.0,0.95694,3e-05,7.14965]
[1776439890894,45.21,77757.8,0.0,0.9569,3e-05,7.15448]
[1776439890941,45.21,77756.78,0.0,0.95687,3e-05,7.15758]
[1776439891623,45.21,77764.97,0.0,0.9571,3e-05,7.12696]
[1776439892140,45.21,77764.97,0.0,0.9571,3e-05,7.12696]
[1776439892200,45.21,77764.97,0.0,0.9571,3e-05,7.12696]
[1776439892636,45.21,77770.1,0.0,0.95724,3e-05,7.10937]
[1776439895614,45.21,77772.2,0.0,0.9573,3e-05,7.10176]
[1776439895691,45.21,77772.2,0.0,0.9573,3e-05,7.10176]
[1776439895775,45.21,77770.35,0.0,0.95725,3e-05,7.10773]
[1776439897670,45.21,77796.12,0.0,0.95791,3e-05,7.02076]
[1776439897995,45.21,77796.12,0.0,0.95791,3e-05,7.02076]
[1776439898678,45.21,77806.9,0.0,0.95819,3e-05,6.98466]
[1776439899684,45.21,77808.17,0.0,0.95822,3e-05,6.98038]
[1776439900691,45.21,77822.47,0.0,0.95858,3e-05,6.93286]
[1776439901820,45.21,77822.47,0.0,0.95858,3e-05,6.93286]
[1776439901828,45.21,77826.31,0.0,0.95868,3e-05,6.92018]
[1776439904719,45.21,77832.45,0.0,0.95883,2e-05,6.90008]
[1776439909754,45.21,77836.14,0.0,0.95892,2e-05,6.88841]
[1776439910761,45.21,77842.62,0.0,0.95908,2e-05,6.86718]
[1776439912775,45.21,77835.33,0.0,0.95889,2e-05,6.89145]
[1776439913782,45.21,77821.94,0.0,0.95856,3e-05,6.93585]
[1776439914788,45.21,77815.35,0.0,0.95839,3e-05,6.95781]
[1776439915796,45.21,77815.18,0.0,0.95839,3e-05,6.9584]
[1776439919825,45.21,77806.94,0.0,0.95818,3e-05,6.98575]
[1776439922908,45.21,77805.18,0.0,0.95814,3e-05,6.99148]
[1776439923925,45.21,77815.7,0.0,0.9584,3e-05,6.95646]
[1776439925940,45.21,77807.42,0.0,0.95819,3e-05,6.98393]
[1776439927306,45.21,77804.04,0.0,0.95811,3e-05,6.99515]
[1776439927439,45.21,77804.04,0.0,0.95811,3e-05,6.99515]
[1776439929512,45.21,77803.59,0.0,0.9581,3e-05,6.99665]
[1776439929700,45.21,77803.59,0.0,0.9581,3e-05,6.99665]
[1776439929722,45.21,77802.21,0.0,0.95806,3e-05,7.00114]
[1776439930975,45.21,77818.93,0.0,0.95849,3e-05,6.94542]
[1776439931982,45.21,77817.81,0.0,0.95846,3e-05,6.94916]
[1776439932989,45.21,77806.84,0.0,0.95818,3e-05,6.98564]
[1776439934003,45.21,77796.75,0.0,0.95792,3e-05,7.01929]
[1776439935010,45.21,77782.53,0.0,0.95756,3e-05,7.06719]
[1776439936014,45.21,77778.04,0.0,0.95745,3e-05,7.08209]
[1776439941047,45.21,77780.08,0.0,0.95751,3e-05,7.07428]
[1776439943061,45.21,77774.91,0.0,0.95737,3e-05,7.0917]
[1776439944068,45.21,77767.69,0.0,0.95719,3e-05,7.11621]
[1776439945074,45.21,77761.19,0.0,0.95702,3e-05,7.13788]
[1776439947089,45.21,77763.32,0.0,0.95708,3e-05,7.13007]
[1776439949176,45.21,77764.45,0.0,0.95711,3e-05,7.12597]
[1776439949188,45.21,77764.45,0.0,0.95711,3e-05,7.12597]
[1776439949216,45.2,77772.53,0.0,0.95732,3e-05,7.09847]
[1776439953133,45.2,77766.22,0.0,0.95718,3e-05,7.11618]
[1776439954075,45.2,77766.22,0.0,0.95718,3e-05,7.11618]
[1776439954201,45.2,77766.22,0.0,0.95718,3e-05,7.11618]
[1776439954302,45.2,77761.2,0.0,0.95705,3e-05,7.13285]
[1776439955148,45.2,77755.76,0.0,0.95691,3e-05,7.15093]
[1776439956155,45.2,77750.53,0.0,0.95678,3e-05,7.16831]
[1776439957163,45.2,77736.21,0.0,0.95641,3e-05,7.21657]
[1776439958225,45.2,77718.4,0.0,0.95594,3e-05,7.27736]
[1776439959179,45.2,77705.38,0.0,0.9556,3e-05,7.32146]
[1776439960187,45.19,77702.79,0.0,0.95555,3e-05,7.32854]
[1776439964215,45.18,77710.03,0.0,0.95577,3e-05,7.29869]
[1776439967236,45.18,77703.71,0.0,0.95562,3e-05,7.3187]
[1776439969249,45.18,77708.46,0.0,0.95576,3e-05,7.30119]
[1776439971264,45.17,77711.21,0.0,0.95584,3e-05,7.29065]
[1776439972271,45.17,77704.81,0.0,0.95567,3e-05,7.31251]
[1776439974624,45.17,77704.99,0.0,0.95567,3e-05,7.31174]
[1776439975425,45.17,77704.47,0.0,0.95566,3e-05,7.31296]
[1776439977721,45.17,77701.29,0.0,0.95559,3e-05,7.32274]
[1776439977787,45.17,77701.29,0.0,0.95559,3e-05,7.32274]
[1776439977796,45.17,77699.96,0.0,0.95556,3e-05,7.32673]
[1776439978456,45.17,77699.96,0.0,0.95556,3e-05,7.32673]
[1776439978693,45.17,77699.96,0.0,0.95556,3e-05,7.32673]
[1776439981336,45.17,77714.86,0.0,0.95596,3e-05,7.27411]
[1776439982343,45.17,77709.49,0.0,0.95582,3e-05,7.29201]
[1776439983046,45.17,77709.49,0.0,0.95582,3e-05,7.29201]
[1776439983199,45.17,77709.49,0.0,0.95582,3e-05,7.29201]
[1776439983350,45.16,77703.49,0.0,0.95567,3e-05,7.31208]
[1776439984357,45.16,77699.15,0.0,0.95556,3e-05,7.32643]
[1776439987319,45.16,77700.94,0.0,0.95562,3e-05,7.31909]
[1776439987445,45.16,77700.94,0.0,0.95562,3e-05,7.31909]
[1776439987536,45.16,77702.87,0.0,0.95567,3e-05,7.31188]
[1776439989022,45.16,77702.87,0.0,0.95567,3e-05,7.31188]
[1776439989026,45.16,77714.66,0.0,0.95599,3e-05,7.27037]
[1776439989192,45.16,77714.66,0.0,0.95599,3e-05,7.27037]
[1776439989392,45.16,77723.88,0.0,0.95623,3e-05,7.23885]
[1776439990406,45.16,77723.4,0.0,0.95622,3e-05,7.24004]
[1776439991415,45.15,77733.8,0.0,0.9565,3e-05,7.20414]
[1776439992417,45.15,77737.24,0.0,0.95659,3e-05,7.19205]
[1776439995438,45.15,77732.39,0.0,0.95648,3e-05,7.20743]
[1776439996293,45.15,77732.39,0.0,0.95648,3e-05,7.20743]
[1776439996450,45.15,77732.39,0.0,0.95648,3e-05,7.20743]
[1776439996523,45.15,77730.02,0.0,0.95642,3e-05,7.21511]
[1776440000024,45.15,77736.4,0.0,0.95659,3e-05,7.19219]
[1776440002608,45.15,77736.71,0.0,0.95661,3e-05,7.19039]
[1776440002689,45.15,77736.71,0.0,0.95661,3e-05,7.19039]
[1776440002692,45.15,77737.36,0.0,0.95663,3e-05,7.18781]
[1776440004502,45.14,77742.9,0.0,0.95677,3e-05,7.16828]
[1776440005510,45.14,77748.15,0.0,0.95691,3e-05,7.15016]
[1776440008531,45.14,77750.58,0.0,0.95698,3e-05,7.14107]
[1776440010454,45.14,77753.66,0.0,0.95707,3e-05,7.13037]
[1776440010545,45.14,77759.91,0.0,0.95723,3e-05,7.109]
[1776440012443,45.14,77764.05,0.0,0.95735,3e-05,7.09222]
[1776440014413,45.14,77760.26,0.0,0.95726,3e-05,7.10459]
[1776440014443,45.14,77760.26,0.0,0.95726,3e-05,7.10459]
[1776440014573,45.14,77757.81,0.0,0.9572,3e-05,7.11263]
[1776440019608,45.14,77752.26,0.0,0.95706,3e-05,7.13016]
[1776440022180,45.13,77755.46,0.0,0.95715,3e-05,7.11881]
[1776440022197,45.13,77755.46,0.0,0.95715,3e-05,7.11881]
[1776440025650,45.13,77760.76,0.0,0.95729,3e-05,7.09994]
[1776440026927,45.13,77760.76,0.0,0.95729,3e-05,7.09994]
[1776440026938,45.13,77760.76,0.0,0.95729,3e-05,7.09994]
[1776440027028,45.13,77764.37,0.0,0.95739,3e-05,7.08755]
[1776440029357,45.13,77765.07,0.0,0.95741,3e-05,7.08479]
[1776440029438,45.13,77765.07,0.0,0.95741,3e-05,7.08479]
[1776440034715,45.13,77765.26,0.0,0.95742,3e-05,7.08294]
[1776440035831,45.13,77765.26,0.0,0.95742,3e-05,7.08294]
[1776440035938,45.13,77765.26,0.0,0.95742,3e-05,7.08294]
[1776440036038,45.13,77765.26,0.0,0.95742,3e-05,7.08274]
[1776440037735,45.13,77774.24,0.0,0.95766,3e-05,7.05216]
[1776440042771,45.12,77773.84,0.0,0.95765,3e-05,7.05278]
[1776440045509,45.12,77776.06,0.0,0.95771,3e-05,7.04504]
[1776440045692,45.12,77776.06,0.0,0.95771,3e-05,7.04504]
[1776440046799,45.12,77788.37,0.0,0.95803,3e-05,7.00357]
[1776440047806,45.12,77794.67,0.0,0.95819,3e-05,6.98248]
[1776440050827,45.12,77789.08,0.0,0.95804,3e-05,7.00107]
[1776440052614,45.12,77788.31,0.0,0.95803,3e-05,7.00358]
[1776440052689,45.12,77788.31,0.0,0.95803,3e-05,7.00358]
[1776440052841,45.12,77791.53,0.0,0.95811,3e-05,6.99276]
[1776440056869,45.12,77786.02,0.0,0.95797,3e-05,7.01089]
[1776440057876,45.12,77780.03,0.0,0.95782,3e-05,7.03085]
[1776440058885,45.12,77775.18,0.0,0.95769,3e-05,7.04699]
[1776440059891,45.12,77769.9,0.0,0.95756,3e-05,7.06456]
[1776440062912,45.12,77760.19,0.0,0.95732,3e-05,7.09669]
[1776440063919,45.12,77758.98,0.0,0.95729,3e-05,7.10052]
[1776440064926,45.12,77754.87,0.0,0.95718,3e-05,7.11414]
[1776440068955,45.12,77747.18,0.0,0.95699,3e-05,7.13947]
[1776440071976,45.12,77747.52,0.0,0.95702,3e-05,7.13478]
[1776440074997,45.11,77754.86,0.0,0.95721,3e-05,7.10901]
[1776440077011,45.11,77760.53,0.0,0.95737,3e-05,7.08933]
[1776440078018,45.11,77766.47,0.0,0.95752,3e-05,7.06907]
[1776440080033,45.11,77771.91,0.0,0.95766,3e-05,7.05035]
[1776440083054,45.11,77780.44,0.0,0.95788,3e-05,7.02125]
[1776440086075,45.11,77784.5,0.0,0.95799,3e-05,7.00732]
[1776440088090,45.11,77800.63,0.0,0.9584,3e-05,6.95335]
[1776440089096,45.11,77823.26,0.0,0.95897,2e-05,6.87827]
[1776440090103,45.11,77825.99,0.0,0.95904,2e-05,6.86927]
[1776440091110,45.11,77826.35,0.0,0.95904,2e-05,6.86823]
[1776440094131,45.11,77830.94,0.0,0.95915,2e-05,6.85358]
[1776440097152,45.11,77838.69,0.0,0.95934,2e-05,6.82882]
[1776440099168,45.11,77844.4,0.0,0.95948,2e-05,6.81054]
[1776440101504,45.11,77831.33,0.0,0.95915,2e-05,6.85376]
[1776440102192,45.11,77834.24,0.0,0.95922,2e-05,6.8446]
[1776440103199,45.11,77840.68,0.0,0.95938,2e-05,6.82362]
[1776440105213,45.12,77826.91,0.0,0.95904,2e-05,6.8694]
[1776440106253,45.12,77821.39,0.0,0.9589,2e-05,6.88763]
[1776440107269,45.12,77807.25,0.0,0.95854,3e-05,6.93462]
[1776440108280,45.12,77797.82,0.0,0.9583,3e-05,6.96609]
[1776440109287,45.12,77799.39,0.0,0.95834,3e-05,6.9609]
[1776440110295,45.12,77800.55,0.0,0.95837,3e-05,6.95703]
[1776440115334,45.12,77793.47,0.0,0.95819,3e-05,6.98059]
[1776440116341,45.12,77787.19,0.0,0.95803,3e-05,7.00152]
[1776440119362,45.12,77792.07,0.0,0.95816,3e-05,6.98501]
[1776440123756,45.12,77795.91,0.0,0.95826,3e-05,6.97205]
[1776440123820,45.12,77801.16,0.0,0.95839,3e-05,6.95453]
[1776440124401,45.12,77810.76,0.0,0.95863,3e-05,6.92263]
[1776440125408,45.12,77825.7,0.0,0.95901,2e-05,6.87324]
[1776440126858,45.12,77825.7,0.0,0.95901,2e-05,6.87324]
[1776440126876,45.12,77835.87,0.0,0.95926,2e-05,6.83985]
[1776440127422,45.12,77837.3,0.0,0.95929,2e-05,6.83533]
[1776440129436,45.12,77828.75,0.0,0.95908,2e-05,6.86384]
[1776440130446,45.12,77824.49,0.0,0.95897,2e-05,6.87804]
[1776440133736,45.12,77822.58,0.0,0.95894,2e-05,6.882]
[1776440133940,45.12,77822.58,0.0,0.95894,2e-05,6.882]
[1776440135481,45.12,77816.79,0.0,0.95879,3e-05,6.90146]
[1776440137495,45.12,77812.71,0.0,0.95869,3e-05,6.91511]
[1776440139266,45.12,77812.49,0.0,0.95868,3e-05,6.9159]
[1776440139441,45.12,77812.49,0.0,0.95868,3e-05,6.9159]
[1776440139509,45.12,77814.02,0.0,0.95872,3e-05,6.91088]
[1776440141069,45.12,77814.02,0.0,0.95872,3e-05,6.91088]
[1776440141193,45.12,77814.02,0.0,0.95872,3e-05,6.91088]
[1776440143537,45.12,77792.75,0.0,0.95818,3e-05,6.98188]
[1776440144544,45.12,77793.47,0.0,0.9582,3e-05,6.97943]
[1776440147565,45.12,77789.39,0.0,0.9581,3e-05,6.99293]
[1776440149578,45.12,77784.89,0.0,0.95798,3e-05,7.00782]
[1776440150586,45.12,77794.51,0.0,0.95823,3e-05,6.9756]
[1776440151593,45.12,77806.67,0.0,0.95853,3e-05,6.9351]
[1776440152600,45.12,77812.48,0.0,0.95868,3e-05,6.91584]
[1776440153607,45.12,77816.35,0.0,0.95878,3e-05,6.90308]
[1776440156710,45.12,77813.7,0.0,0.95871,3e-05,6.91201]
[1776440156942,45.12,77813.7,0.0,0.95871,3e-05,6.91201]
[1776440157041,45.12,77813.56,0.0,0.9587,3e-05,6.91253]
[1776440160008,45.12,77813.44,0.0,0.9587,3e-05,6.91306]
[1776440160192,45.12,77813.44,0.0,0.9587,3e-05,6.91306]
[1776440162713,45.12,77817.74,0.0,0.95881,3e-05,6.8991]
[1776440163684,45.12,77833.67,0.0,0.9592,2e-05,6.84653]
[1776440164689,45.12,77845.76,0.0,0.9595,2e-05,6.80707]
[1776440165696,45.12,77847.98,0.0,0.95955,2e-05,6.80004]
[1776440166751,45.12,77847.98,0.0,0.95955,2e-05,6.80004]
[1776440166852,45.12,77850.88,0.0,0.95962,2e-05,6.7908]
[1776440167711,45.12,77856.43,0.0,0.95976,2e-05,6.77291]
[1776440170707,45.12,77858.56,0.0,0.95981,2e-05,6.76656]
[1776440170732,45.12,77858.13,0.0,0.95979,2e-05,6.76828]
[1776440173780,45.13,77862.18,0.0,0.95988,2e-05,6.75603]
[1776440176801,45.13,77857.67,0.0,0.95977,2e-05,6.77177]
[1776440178815,45.13,77846.78,0.0,0.95949,2e-05,6.80802]
[1776440179644,45.13,77846.78,0.0,0.95949,2e-05,6.80802]
[1776440179693,45.13,77846.78,0.0,0.95949,2e-05,6.80802]
[1776440179822,45.13,77846.28,0.0,0.95948,2e-05,6.80992]
[1776440183857,45.13,77856.57,0.0,0.95973,2e-05,6.77723]
[1776440185871,45.13,77860.7,0.0,0.95982,2e-05,6.76436]
[1776440186935,45.13,77860.7,0.0,0.95982,2e-05,6.76436]
[1776440187205,45.13,77860.7,0.0,0.95982,2e-05,6.76436]
[1776440187037,45.14,77864.77,0.0,0.95992,2e-05,6.75142]
[1776440187885,45.14,77870.35,0.0,0.96005,2e-05,6.73361]
[1776440188892,45.14,77880.92,0.0,0.96031,2e-05,6.69967]
[1776440189899,45.14,77884.02,0.0,0.96038,2e-05,6.69007]
[1776440191913,45.14,77890.07,0.0,0.96053,2e-05,6.6689]
[1776440193927,45.14,77892.73,0.0,0.96059,2e-05,6.66132]
[1776440195941,45.14,77882.33,0.0,0.96033,2e-05,6.69597]
[1776440197955,45.15,77871.63,0.0,0.96006,2e-05,6.73161]
[1776440198962,45.15,77865.59,0.0,0.95991,2e-05,6.75168]
[1776440199968,45.15,77850.91,0.0,0.95955,2e-05,6.8]
[1776440200975,45.15,77839.0,0.0,0.95925,2e-05,6.83936]
[1776440201983,45.15,77825.23,0.0,0.95891,2e-05,6.88494]
[1776440202991,45.15,77823.66,0.0,0.95887,2e-05,6.89027]
[1776440205017,45.15,77830.35,0.0,0.95904,2e-05,6.86846]
[1776440206015,45.15,77837.96,0.0,0.95922,2e-05,6.84357]
[1776440209036,45.15,77846.33,0.0,0.95943,2e-05,6.81671]
[1776440209760,45.15,77846.33,0.0,0.95943,2e-05,6.81671]
[1776440210054,45.15,77853.25,0.0,0.95959,2e-05,6.79428]
[1776440211067,45.15,77845.53,0.0,0.9594,2e-05,6.81986]
[1776440212067,45.15,77841.6,0.0,0.9593,2e-05,6.83301]
[1776440212921,45.15,77841.6,0.0,0.9593,2e-05,6.83301]
[1776440213074,45.15,77848.12,0.0,0.95946,2e-05,6.81183]
[1776440215088,45.16,77839.13,0.0,0.95924,2e-05,6.84184]
[1776440217102,45.16,77837.24,0.0,0.95919,2e-05,6.84845]
[1776440219122,45.16,77830.55,0.0,0.95902,2e-05,6.87084]
[1776440220130,45.16,77821.82,0.0,0.9588,3e-05,6.89982]
[1776440221137,45.16,77832.42,0.0,0.95906,2e-05,6.86493]
[1776440222144,45.16,77837.54,0.0,0.95919,2e-05,6.84823]
[1776440225652,45.16,77840.71,0.0,0.95926,2e-05,6.83838]
[1776440225691,45.16,77840.71,0.0,0.95926,2e-05,6.83838]
[1776440226171,45.16,77838.45,0.0,0.95921,2e-05,6.84601]
[1776440228779,45.16,77839.18,0.0,0.95922,2e-05,6.84398]
[1776440228940,45.16,77839.18,0.0,0.95922,2e-05,6.84398]
[1776440230831,45.16,77839.11,0.0,0.95922,2e-05,6.84459]
[1776440230939,45.16,77839.11,0.0,0.95922,2e-05,6.84459]
[1776440231206,45.16,77838.05,0.0,0.95919,2e-05,6.84826]
[1776440232214,45.16,77834.0,0.0,0.95909,2e-05,6.86177]
[1776440233468,45.16,77831.57,0.0,0.95903,2e-05,6.86995]
[1776440233695,45.16,77831.57,0.0,0.95903,2e-05,6.86995]
[1776440237249,45.16,77837.01,0.0,0.95916,2e-05,6.85263]
[1776440237409,45.16,77837.01,0.0,0.95916,2e-05,6.85263]
[1776440237436,45.16,77837.01,0.0,0.95916,2e-05,6.85263]
[1776440238256,45.16,77835.02,0.0,0.95911,2e-05,6.85933]
[1776440240369,45.16,77834.33,0.0,0.95909,2e-05,6.86194]
[1776440240439,45.16,77834.33,0.0,0.95909,2e-05,6.86194]
[1776440241395,45.17,77836.35,0.0,0.95913,2e-05,6.85544]
[1776440241442,45.17,77836.35,0.0,0.95913,2e-05,6.85544]
[1776440242284,45.17,77842.28,0.0,0.95928,2e-05,6.83609]
[1776440245978,45.17,77842.33,0.0,0.95928,2e-05,6.83649]
[1776440246191,45.17,77842.33,0.0,0.95928,2e-05,6.83649]
[1776440246522,45.17,77841.49,0.0,0.95926,2e-05,6.83945]
[1776440246689,45.17,77841.49,0.0,0.95926,2e-05,6.83945]
[1776440247320,45.17,77850.07,0.0,0.95947,2e-05,6.81148]
[1776440248327,45.17,77859.28,0.0,0.95969,2e-05,6.78154]
[1776440250341,45.17,77861.98,0.0,0.95975,2e-05,6.77324]
[1776440254369,45.17,77857.63,0.0,0.95965,2e-05,6.78609]
[1776440255376,45.17,77854.41,0.0,0.95957,2e-05,6.79689]
[1776440256383,45.17,77847.04,0.0,0.95939,2e-05,6.82131]
[1776440258397,45.17,77845.24,0.0,0.95934,2e-05,6.82768]
[1776440259427,45.17,77845.24,0.0,0.95934,2e-05,6.82768]
[1776440259442,45.17,77845.24,0.0,0.95934,2e-05,6.82768]
[1776440260413,45.18,77840.22,0.0,0.95921,2e-05,6.84456]
[1776440261421,45.18,77836.03,0.0,0.95911,2e-05,6.8587]
[1776440262427,45.18,77830.11,0.0,0.95896,2e-05,6.87835]
[1776440263436,45.18,77819.56,0.0,0.95869,3e-05,6.91321]
[1776440264449,45.18,77798.51,0.0,0.95816,3e-05,6.98322]
[1776440265526,45.18,77778.81,0.0,0.95766,3e-05,7.04913]
[1776440266465,45.18,77771.63,0.0,0.95748,3e-05,7.07316]
[1776440267478,45.18,77788.22,0.0,0.9579,3e-05,7.01737]
[1776440268486,45.18,77802.48,0.0,0.95827,3e-05,6.96959]
[1776440269493,45.18,77801.18,0.0,0.95823,3e-05,6.97379]
[1776440270500,45.18,77799.48,0.0,0.95819,3e-05,6.9794]
[1776440274528,45.17,77782.86,0.0,0.95777,3e-05,7.03466]
[1776440275535,45.17,77776.88,0.0,0.95762,3e-05,7.05464]
[1776440276542,45.17,77772.73,0.0,0.95751,3e-05,7.06841]
[1776440277550,45.17,77766.9,0.0,0.95737,3e-05,7.08782]
[1776440279563,45.17,77766.45,0.0,0.95736,3e-05,7.08887]
[1776440281577,45.17,77761.41,0.0,0.95723,3e-05,7.10534]
[1776440283604,45.17,77767.85,0.0,0.9574,3e-05,7.08311]
[1776440284604,45.17,77772.12,0.0,0.95751,3e-05,7.06846]
[1776440285614,45.17,77772.81,0.0,0.95753,3e-05,7.0659]
[1776440286620,45.17,77780.49,0.0,0.95773,3e-05,7.03971]
[1776440288634,45.17,77774.11,0.0,0.95757,3e-05,7.06077]
[1776440290648,45.17,77769.64,0.0,0.95746,3e-05,7.07558]
[1776440292662,45.17,77766.02,0.0,0.95737,3e-05,7.08708]
[1776440294286,45.17,77766.02,0.0,0.95737,3e-05,7.08708]
[1776440294373,45.16,77771.56,0.0,0.95751,3e-05,7.0682]
[1776440294437,45.16,77771.56,0.0,0.95751,3e-05,7.0682]
[1776440294677,45.16,77773.01,0.0,0.95755,3e-05,7.06333]
[1776440295684,45.16,77769.46,0.0,0.95746,3e-05,7.07504]
[1776440297698,45.16,77772.72,0.0,0.95755,3e-05,7.06365]
[1776440298705,45.16,77776.79,0.0,0.95766,3e-05,7.04955]
[1776440299438,45.16,77776.79,0.0,0.95766,3e-05,7.04955]
[1776440299695,45.16,77776.79,0.0,0.95766,3e-05,7.04955]
[1776440300718,45.16,77783.83,0.0,0.95784,3e-05,7.02559]
[1776440301726,45.16,77790.59,0.0,0.95801,3e-05,7.00284]
[1776440302733,45.16,77795.43,0.0,0.95814,3e-05,6.98658]
[1776440307659,45.16,77796.35,0.0,0.95816,3e-05,6.98322]
[1776440307687,45.16,77796.35,0.0,0.95816,3e-05,6.98322]
[1776440307768,45.16,77796.39,0.0,0.95816,3e-05,6.98302]
[1776440311970,45.16,77797.54,0.0,0.95819,3e-05,6.97902]
[1776440312200,45.16,77797.54,0.0,0.95819,3e-05,6.97902]
[1776440313258,45.16,77797.22,0.0,0.9582,3e-05,6.97747]
[1776440313404,45.16,77795.1,0.0,0.95815,3e-05,6.9845]
[1776440313438,45.16,77795.1,0.0,0.95815,3e-05,6.9845]
[1776440313810,45.16,77792.76,0.0,0.95809,3e-05,6.99226]
[1776440317358,45.16,77790.67,0.0,0.95804,3e-05,6.99912]
[1776440317441,45.16,77791.73,0.0,0.95806,3e-05,6.99552]
[1776440317838,45.16,77797.99,0.0,0.95822,3e-05,6.97459]
[1776440318845,45.16,77803.18,0.0,0.95835,3e-05,6.95729]
[1776440323856,45.16,77804.17,0.0,0.95838,3e-05,6.95404]
[1776440323942,45.16,77804.17,0.0,0.95838,3e-05,6.95404]
[1776440323957,45.16,77806.35,0.0,0.95843,3e-05,6.94681]
[1776440325051,45.16,77806.35,0.0,0.95843,3e-05,6.94681]
[1776440325197,45.16,77806.35,0.0,0.95843,3e-05,6.94681]
[1776440326904,45.16,77813.89,0.0,0.95862,3e-05,6.9219]
[1776440327911,45.16,77820.22,0.0,0.95878,3e-05,6.90103]
[1776440329200,45.16,77820.22,0.0,0.95878,3e-05,6.90103]
[1776440329301,45.16,77819.45,0.0,0.95876,3e-05,6.90368]
[1776440329437,45.16,77819.45,0.0,0.95876,3e-05,6.90368]
[1776440329925,45.16,77817.52,0.0,0.95871,3e-05,6.91018]
[1776440334733,45.16,77818.37,0.0,0.95873,3e-05,6.90776]
[1776440334954,45.16,77818.37,0.0,0.95873,3e-05,6.90776]
[1776440336974,45.16,77821.72,0.0,0.95881,3e-05,6.89697]
[1776440337982,45.16,77826.98,0.0,0.95894,2e-05,6.87972]
[1776440339996,45.16,77821.2,0.0,0.95879,3e-05,6.89908]
[1776440340612,45.16,77821.2,0.0,0.95879,3e-05,6.89908]
[1776440340693,45.16,77821.2,0.0,0.95879,3e-05,6.89908]
[1776440341003,45.16,77819.09,0.0,0.95874,3e-05,6.90617]
[1776440343931,45.16,77819.45,0.0,0.95875,3e-05,6.90516]
[1776440344198,45.16,77819.45,0.0,0.95875,3e-05,6.90516]
[1776440346038,45.16,77807.34,0.0,0.95844,3e-05,6.94556]
[1776440347045,45.16,77795.94,0.0,0.95815,3e-05,6.98352]
[1776440348052,45.16,77803.5,0.0,0.95835,3e-05,6.95832]
[1776440348750,45.16,77803.5,0.0,0.95835,3e-05,6.95832]
[1776440348936,45.16,77803.5,0.0,0.95835,3e-05,6.95832]
[1776440349059,45.16,77810.11,0.0,0.95851,3e-05,6.93638]
[1776440350066,45.16,77803.36,0.0,0.95834,3e-05,6.95885]
[1776440351073,45.16,77796.05,0.0,0.95816,3e-05,6.9832]
[1776440352086,45.16,77786.87,0.0,0.95792,3e-05,7.01382]
[1776440353093,45.16,77780.07,0.0,0.95775,3e-05,7.0365]
[1776440354101,45.16,77774.83,0.0,0.95762,3e-05,7.05395]
[1776440355108,45.16,77771.15,0.0,0.95752,3e-05,7.06617]
[1776440357122,45.16,77765.03,0.0,0.95737,3e-05,7.08641]
[1776440360150,45.16,77761.74,0.0,0.95729,3e-05,7.09688]
[1776440360716,45.16,77761.74,0.0,0.95729,3e-05,7.09688]
[1776440361156,45.16,77754.79,0.0,0.95711,3e-05,7.12033]
[1776440362164,45.16,77753.38,0.0,0.95708,3e-05,7.12461]
[1776440364016,45.16,77751.34,0.0,0.95703,3e-05,7.13123]
[1776440364177,45.16,77750.82,0.0,0.95702,3e-05,7.1327]
[1776440366191,45.16,77745.44,0.0,0.95688,3e-05,7.15033]
[1776440371226,45.15,77743.11,0.0,0.95685,3e-05,7.15403]
[1776440374247,45.15,77730.62,0.0,0.95653,3e-05,7.19549]
[1776440375255,45.15,77721.55,0.0,0.95629,3e-05,7.22601]
[1776440376262,45.15,77726.04,0.0,0.95641,3e-05,7.21026]
[1776440377269,45.15,77731.05,0.0,0.95655,3e-05,7.1928]
[1776440378276,45.15,77736.58,0.0,0.9567,3e-05,7.17362]
[1776440379283,45.15,77739.16,0.0,0.95677,3e-05,7.16452]
[1776440380195,45.15,77739.16,0.0,0.95677,3e-05,7.16452]
[1776440384318,45.14,77753.64,0.0,0.95715,3e-05,7.11394]
[1776440385325,45.14,77756.82,0.0,0.95724,3e-05,7.10297]
[1776440386446,45.14,77756.82,0.0,0.95724,3e-05,7.10297]
[1776440386691,45.14,77756.93,0.0,0.95724,3e-05,7.10238]
[1776440389353,45.14,77760.29,0.0,0.95733,3e-05,7.09039]
[1776440390360,45.14,77756.86,0.0,0.95725,3e-05,7.10175]
[1776440395395,45.14,77757.25,0.0,0.95726,3e-05,7.09933]
[1776440397826,45.14,77755.28,0.0,0.95722,3e-05,7.10553]
[1776440397942,45.14,77755.28,0.0,0.95722,3e-05,7.10553]
[1776440398416,45.14,77752.83,0.0,0.95715,3e-05,7.11356]
[1776440399423,45.14,77746.27,0.0,0.95699,3e-05,7.13549]
[1776440400430,45.14,77742.34,0.0,0.95689,3e-05,7.14851]
[1776440401233,45.14,77742.34,0.0,0.95689,3e-05,7.14851]
[1776440401440,45.14,77742.34,0.0,0.95689,3e-05,7.14851]
[1776440406474,45.13,77740.56,0.0,0.95685,3e-05,7.15268]
[1776440407772,45.13,77741.1,0.0,0.95687,3e-05,7.15054]
[1776440407938,45.13,77741.1,0.0,0.95687,3e-05,7.15054]
[1776440408488,45.13,77738.14,0.0,0.9568,3e-05,7.16028]
[1776440413523,45.13,77737.2,0.0,0.95678,3e-05,7.16188]
[1776440417911,45.13,77737.61,0.0,0.9568,3e-05,7.15955]
[1776440417937,45.13,77737.61,0.0,0.9568,3e-05,7.15955]
[1776440423593,45.12,77737.45,0.0,0.95681,3e-05,7.15797]
[1776440424569,45.12,77737.45,0.0,0.95681,3e-05,7.15797]
[1776440424697,45.12,77737.45,0.0,0.95681,3e-05,7.15797]
[1776440430642,45.12,77744.99,0.0,0.95702,3e-05,7.13039]
[1776440432331,45.12,77744.99,0.0,0.95702,3e-05,7.13039]
[1776440432450,45.12,77744.99,0.0,0.95702,3e-05,7.13039]
[1776440432545,45.11,77749.22,0.0,0.95715,3e-05,7.11295]
[1776440437696,45.11,77748.19,0.0,0.95713,3e-05,7.11536]
[1776440438774,45.11,77748.19,0.0,0.95713,3e-05,7.11536]
[1776440438940,45.11,77748.19,0.0,0.95713,3e-05,7.11536]
[1776440441724,45.11,77744.1,0.0,0.95703,3e-05,7.12833]
[1776440446035,45.11,77743.69,0.0,0.95703,3e-05,7.12901]
[1776440446198,45.11,77743.69,0.0,0.95703,3e-05,7.12901]
[1776440446232,45.11,77741.01,0.0,0.95696,3e-05,7.13761]
[1776440451953,45.11,77741.26,0.0,0.95698,3e-05,7.13574]
[1776440452191,45.11,77741.26,0.0,0.95698,3e-05,7.13574]
[1776440457446,45.1,77738.83,0.0,0.95692,3e-05,7.14249]
[1776440457696,45.1,77737.64,0.0,0.9569,3e-05,7.14626]
[1776440460857,45.1,77735.16,0.0,0.95684,3e-05,7.15387]
[1776440462544,45.1,77735.16,0.0,0.95684,3e-05,7.15387]
[1776440462550,45.1,77724.1,0.0,0.95655,3e-05,7.19092]
[1776440462690,45.1,77724.1,0.0,0.95655,3e-05,7.19092]
[1776440462871,45.1,77733.97,0.0,0.95681,3e-05,7.15702]
[1776440463879,45.1,77727.68,0.0,0.95665,3e-05,7.17839]
[1776440465259,45.1,77712.17,0.0,0.95624,3e-05,7.23098]
[1776440465927,45.1,77687.34,0.0,0.95559,3e-05,7.31619]
[1776440466918,45.1,77697.67,0.0,0.95586,3e-05,7.28021]
[1776440467954,45.1,77713.09,0.0,0.95627,3e-05,7.22732]
[1776440468939,45.1,77716.91,0.0,0.95637,3e-05,7.2143]
[1776440470955,45.1,77718.65,0.0,0.95642,3e-05,7.2084]
[1776440471046,45.1,77719.57,0.0,0.95644,3e-05,7.20487]
[1776440472968,45.09,77724.2,0.0,0.95657,3e-05,7.18833]
[1776440473620,45.09,77724.2,0.0,0.95657,3e-05,7.18833]
[1776440473976,45.09,77740.02,0.0,0.95699,3e-05,7.13425]
[1776440474983,45.09,77736.34,0.0,0.95689,3e-05,7.14647]
[1776440475990,45.09,77730.44,0.0,0.95674,3e-05,7.16622]
[1776440476997,45.09,77720.36,0.0,0.95648,3e-05,7.20021]
[1776440478004,45.09,77719.51,0.0,0.95646,3e-05,7.20274]
[1776440480812,45.09,77719.9,0.0,0.95648,3e-05,7.20066]
[1776440481032,45.09,77732.58,0.0,0.95681,3e-05,7.15715]
[1776440482457,45.09,77732.58,0.0,0.95681,3e-05,7.15715]
[1776440482575,45.09,77736.63,0.0,0.95692,3e-05,7.1431]
[1776440483046,45.09,77728.31,0.0,0.9567,3e-05,7.17106]
[1776440484054,45.09,77714.76,0.0,0.95635,3e-05,7.21723]
[1776440485064,45.08,77704.15,0.0,0.95607,3e-05,7.25278]
[1776440486071,45.08,77702.2,0.0,0.95603,3e-05,7.259]
[1776440487078,45.08,77706.06,0.0,0.95613,3e-05,7.24529]
[1776440488085,45.08,77710.23,0.0,0.95625,3e-05,7.23057]
[1776440489634,45.08,77711.89,0.0,0.95629,3e-05,7.22445]
[1776440489703,45.08,77711.89,0.0,0.95629,3e-05,7.22445]
[1776440494127,45.08,77721.68,0.0,0.95658,3e-05,7.18632]
[1776440495134,45.08,77727.5,0.0,0.95673,3e-05,7.16615]
[1776440496141,45.07,77723.48,0.0,0.95663,3e-05,7.1795]
[1776440497519,45.07,77718.43,0.0,0.9565,3e-05,7.19634]
[1776440499163,45.07,77726.04,0.0,0.95671,3e-05,7.16966]
[1776440500260,45.07,77726.04,0.0,0.95671,3e-05,7.16966]
[1776440500551,45.07,77726.04,0.0,0.95671,3e-05,7.16966]
[1776440500364,45.07,77729.65,0.0,0.9568,3e-05,7.15705]
[1776440500702,45.07,77729.65,0.0,0.9568,3e-05,7.15705]
[1776440501943,45.07,77728.92,0.0,0.95679,3e-05,7.15922]
[1776440502188,45.07,77722.19,0.0,0.95661,3e-05,7.18178]
[1776440503195,45.07,77713.01,0.0,0.95638,3e-05,7.21273]
[1776440504202,45.07,77707.07,0.0,0.95622,3e-05,7.23261]
[1776440504648,45.07,77707.07,0.0,0.95622,3e-05,7.23261]
[1776440506218,45.07,77700.08,0.0,0.95605,3e-05,7.25564]
[1776440506860,45.07,77700.08,0.0,0.95605,3e-05,7.25564]
[1776440507226,45.07,77700.23,0.0,0.95605,3e-05,7.25464]
[1776440510807,45.06,77699.84,0.0,0.95605,3e-05,7.25449]
[1776440511254,45.06,77699.82,0.0,0.95606,3e-05,7.25406]
[1776440516289,45.06,77692.95,0.0,0.95589,3e-05,7.27514]
[1776440517296,45.05,77686.94,0.0,0.95574,3e-05,7.29527]
[1776440519312,45.03,77691.09,0.0,0.95593,3e-05,7.26966]
[1776440520319,45.03,77698.95,0.0,0.95615,3e-05,7.24216]
[1776440521382,45.03,77698.95,0.0,0.95615,3e-05,7.24216]
[1776440521439,45.03,77698.95,0.0,0.95615,3e-05,7.24216]
[1776440521484,45.03,77700.0,0.0,0.95618,3e-05,7.23807]
[1776440523613,45.03,77700.07,0.0,0.95618,3e-05,7.23736]
[1776440523638,45.03,77700.07,0.0,0.95618,3e-05,7.23736]
[1776440525354,45.02,77692.42,0.0,0.95599,3e-05,7.26214]
[1776440526366,45.02,77681.84,0.0,0.95571,3e-05,7.29802]
[1776440527369,45.01,77671.3,0.0,0.95548,3e-05,7.32859]
[1776440528389,45.0,77667.8,0.0,0.95543,3e-05,7.33439]
[1776440529387,44.98,77673.27,0.0,0.95562,3e-05,7.3091]
[1776440530782,44.97,77671.86,0.0,0.95563,3e-05,7.30803]
[1776440530956,44.97,77671.86,0.0,0.95563,3e-05,7.30803]
[1776440531514,44.96,77665.64,0.0,0.95551,3e-05,7.32362]
[1776440532710,44.94,77665.35,0.0,0.95555,3e-05,7.31848]
[1776440532953,44.94,77665.35,0.0,0.95555,3e-05,7.31848]
[1776440534422,44.92,77660.84,0.0,0.95552,3e-05,7.32212]
[1776440535429,44.9,77657.05,0.0,0.95546,3e-05,7.32923]
[1776440537447,44.89,77637.94,0.0,0.95499,3e-05,7.38954]
[1776440538454,44.87,77629.23,0.0,0.95482,3e-05,7.41117]
[1776440538769,44.87,77629.23,0.0,0.95482,3e-05,7.41117]
[1776440539460,44.86,77623.86,0.0,0.9547,3e-05,7.42684]
[1776440540468,44.86,77620.46,0.0,0.95463,3e-05,7.43537]
[1776440541476,44.86,77603.52,0.0,0.95417,3e-05,7.49485]
[1776440542623,44.86,77603.52,0.0,0.95417,3e-05,7.49485]
[1776440542642,44.84,77584.45,0.0,0.9537,3e-05,7.55419]
[1776440543490,44.84,77575.59,0.0,0.95346,3e-05,7.58504]
[1776440544497,44.83,77569.08,0.0,0.95332,3e-05,7.60221]
[1776440545504,44.81,77564.48,0.0,0.95324,3e-05,7.61235]
[1776440548526,44.77,77561.62,0.0,0.95331,3e-05,7.60362]
[1776440550949,44.75,77560.98,0.0,0.95338,3e-05,7.59374]
[1776440551547,44.72,77564.65,0.0,0.95358,3e-05,7.56785]
[1776440552553,44.72,77568.59,0.0,0.95369,3e-05,7.55288]
[1776440552950,44.72,77568.59,0.0,0.95369,3e-05,7.55288]
[1776440553561,44.72,77570.17,0.0,0.95374,3e-05,7.54632]
[1776440554568,44.72,77573.53,0.0,0.95385,3e-05,7.53348]
[1776440557590,44.71,77566.85,0.0,0.95368,3e-05,7.5549]
[1776440559604,44.71,77571.46,0.0,0.95381,3e-05,7.53756]
[1776440561617,44.71,77568.32,0.0,0.95374,3e-05,7.5469]
[1776440562451,44.71,77568.32,0.0,0.95374,3e-05,7.5469]
[1776440562625,44.7,77565.49,0.0,0.95367,3e-05,7.55605]
[1776440564442,44.7,77565.08,0.0,0.95366,3e-05,7.55658]
[1776440564641,44.7,77564.68,0.0,0.95366,3e-05,7.55751]
[1776440565650,44.7,77561.43,0.0,0.95357,3e-05,7.56858]
[1776440566657,44.7,77555.6,0.0,0.95341,3e-05,7.58882]
[1776440571700,44.69,77541.94,0.0,0.95305,3e-05,7.63488]
[1776440572702,44.69,77536.21,0.0,0.95288,3e-05,7.6554]
[1776440573709,44.69,77536.83,0.0,0.95291,3e-05,7.65192]
[1776440575723,44.69,77524.69,0.0,0.95258,3e-05,7.69422]
[1776440575811,44.69,77524.69,0.0,0.95258,3e-05,7.69422]
[1776440576730,44.69,77520.83,0.0,0.95247,3e-05,7.70739]
[1776440579448,44.69,77519.24,0.0,0.95243,3e-05,7.71237]
[1776440579482,44.68,77516.98,0.0,0.95238,3e-05,7.71899]
[1776440581767,44.66,77511.98,0.0,0.9523,3e-05,7.72857]
[1776440582775,44.65,77522.5,0.0,0.95266,3e-05,7.68288]
[1776440583783,44.65,77528.08,0.0,0.95283,3e-05,7.66212]
[1776440584789,44.64,77518.69,0.0,0.95257,3e-05,7.69477]
[1776440585796,44.64,77517.14,0.0,0.95253,3e-05,7.69919]
[1776440587606,44.64,77517.14,0.0,0.95253,3e-05,7.69919]
[1776440587681,44.61,77527.26,0.0,0.95292,3e-05,7.65011]
[1776440587810,44.61,77536.2,0.0,0.95317,3e-05,7.61807]
[1776440588947,44.61,77536.2,0.0,0.95317,3e-05,7.61807]
[1776440589041,44.61,77535.63,0.0,0.95316,3e-05,7.61908]
[1776440589825,44.61,77540.71,0.0,0.95331,3e-05,7.59987]
[1776440590842,44.59,77551.46,0.0,0.95369,3e-05,7.55157]
[1776440592810,44.59,77551.46,0.0,0.95369,3e-05,7.55157]
[1776440591841,44.59,77534.1,0.0,0.95321,3e-05,7.61264]
[1776440592949,44.58,77518.29,0.0,0.95277,3e-05,7.66835]
[1776440593855,44.58,77515.13,0.0,0.95269,3e-05,7.67904]
[1776440596444,44.57,77517.47,0.0,0.95281,3e-05,7.66361]
[1776440596497,44.56,77513.99,0.0,0.95272,3e-05,7.67475]
[1776440601918,44.55,77514.67,0.0,0.95278,3e-05,7.66667]
[1776440603936,44.53,77527.86,0.0,0.95325,3e-05,7.60723]
[1776440604944,44.52,77533.77,0.0,0.95342,3e-05,7.58507]
[1776440606066,44.52,77533.77,0.0,0.95342,3e-05,7.58507]
[1776440606193,44.52,77533.77,0.0,0.95342,3e-05,7.58507]
[1776440606317,44.5,77543.89,0.0,0.95379,3e-05,7.53845]
[1776440607970,44.5,77550.46,0.0,0.95398,3e-05,7.51417]
[1776440608977,44.5,77547.27,0.0,0.95389,3e-05,7.52468]
[1776440610723,44.5,77547.27,0.0,0.95389,3e-05,7.52468]
[1776440609984,44.48,77541.88,0.0,0.95381,3e-05,7.53535]
[1776440612150,44.48,77542.32,0.0,0.95383,3e-05,7.5329]
[1776440612199,44.48,77542.32,0.0,0.95383,3e-05,7.5329]
[1776440614014,44.46,77536.98,0.0,0.95377,3e-05,7.53891]
[1776440615019,44.45,77527.02,0.0,0.9535,3e-05,7.57364]
[1776440616028,44.45,77521.91,0.0,0.95336,3e-05,7.59101]
[1776440617033,44.45,77516.12,0.0,0.9532,3e-05,7.61125]
[1776440617816,44.45,77516.12,0.0,0.9532,3e-05,7.61125]
[1776440617938,44.45,77516.12,0.0,0.9532,3e-05,7.61125]
[1776440618040,44.45,77517.42,0.0,0.95324,3e-05,7.60602]
[1776440619047,44.45,77522.07,0.0,0.95338,3e-05,7.58878]
[1776440620054,44.45,77518.92,0.0,0.95329,3e-05,7.59954]
[1776440620994,44.45,77518.92,0.0,0.95329,3e-05,7.59954]
[1776440621192,44.45,77518.92,0.0,0.95329,3e-05,7.59954]
[1776440621248,44.45,77521.36,0.0,0.95337,3e-05,7.59024]
[1776440622743,44.45,77521.36,0.0,0.95337,3e-05,7.59024]
[1776440622068,44.44,77529.41,0.0,0.9536,3e-05,7.56045]
[1776440622939,44.44,77529.41,0.0,0.9536,3e-05,7.56045]
[1776440623075,44.44,77532.78,0.0,0.9537,3e-05,7.54748]
[1776440624083,44.44,77529.83,0.0,0.95363,3e-05,7.55713]
[1776440624957,44.44,77529.83,0.0,0.95363,3e-05,7.55713]
[1776440625201,44.44,77529.83,0.0,0.95363,3e-05,7.55713]
[1776440625276,44.44,77522.04,0.0,0.95341,3e-05,7.58453]
[1776440627103,44.44,77516.75,0.0,0.95328,3e-05,7.60157]
[1776440627942,44.44,77516.75,0.0,0.95328,3e-05,7.60157]
[1776440628205,44.44,77516.75,0.0,0.95328,3e-05,7.60157]
[1776440629118,44.43,77512.57,0.0,0.95317,3e-05,7.61459]
[1776440631465,44.43,77513.15,0.0,0.9532,3e-05,7.61149]
[1776440631690,44.43,77513.15,0.0,0.9532,3e-05,7.61149]
[1776440631788,44.42,77509.9,0.0,0.95312,3e-05,7.62114]
[1776440632441,44.42,77509.9,0.0,0.95312,3e-05,7.62114]
[1776440632539,44.42,77510.0,0.0,0.95313,3e-05,7.61976]
[1776440634674,44.42,77508.7,0.0,0.9531,3e-05,7.62444]
[1776440634690,44.42,77508.7,0.0,0.9531,3e-05,7.62444]
[1776440640204,44.41,77511.13,0.0,0.95322,3e-05,7.60868]
[1776440641060,44.41,77511.13,0.0,0.95322,3e-05,7.60868]
[1776440641175,44.41,77511.13,0.0,0.95322,3e-05,7.60868]
[1776440641200,44.41,77511.13,0.0,0.95322,3e-05,7.60868]
[1776440641211,44.41,77511.17,0.0,0.95323,3e-05,7.60755]
[1776440642218,44.4,77522.91,0.0,0.95357,3e-05,7.56444]
[1776440643225,44.4,77533.11,0.0,0.95386,3e-05,7.52699]
[1776440644173,44.4,77533.11,0.0,0.95386,3e-05,7.52699]
[1776440644232,44.4,77545.93,0.0,0.95422,3e-05,7.4804]
[1776440645239,44.38,77549.32,0.0,0.95438,3e-05,7.45993]
[1776440646246,44.38,77552.05,0.0,0.95446,3e-05,7.44948]
[1776440648130,44.38,77550.83,0.0,0.95444,3e-05,7.45307]
[1776440648260,44.38,77543.37,0.0,0.95423,3e-05,7.47885]
[1776440650274,44.37,77541.84,0.0,0.9542,3e-05,7.48277]
[1776440653664,44.37,77544.34,0.0,0.95428,3e-05,7.47309]
[1776440653700,44.37,77544.34,0.0,0.95428,3e-05,7.47309]
[1776440653801,44.37,77543.39,0.0,0.95427,3e-05,7.47414]
[1776440655309,44.36,77551.09,0.0,0.95449,3e-05,7.44602]
[1776440656817,44.36,77549.78,0.0,0.95446,3e-05,7.44991]
[1776440656943,44.36,77549.78,0.0,0.95446,3e-05,7.44991]
[1776440657323,44.36,77544.66,0.0,0.95432,3e-05,7.46738]
[1776440660344,44.36,77546.82,0.0,0.9544,3e-05,7.45744]
[1776440661464,44.36,77546.82,0.0,0.9544,3e-05,7.45744]
[1776440661690,44.36,77546.82,0.0,0.9544,3e-05,7.45744]
[1776440663999,44.35,77545.59,0.0,0.95439,3e-05,7.45887]
[1776440664199,44.35,77545.59,0.0,0.95439,3e-05,7.45887]
[1776440664372,44.35,77547.01,0.0,0.95443,3e-05,7.45383]
[1776440665502,44.35,77547.01,0.0,0.95443,3e-05,7.45383]
[1776440665693,44.35,77547.01,0.0,0.95443,3e-05,7.45383]
[1776440669381,44.34,77549.19,0.0,0.95451,3e-05,7.44319]
[1776440669440,44.34,77549.19,0.0,0.95451,3e-05,7.44319]
[1776440669539,44.34,77550.11,0.0,0.95455,3e-05,7.43852]
[1776440670532,44.34,77550.11,0.0,0.95455,3e-05,7.43852]
[1776440670693,44.34,77550.11,0.0,0.95455,3e-05,7.43852]
[1776440676801,44.33,77547.85,0.0,0.95453,3e-05,7.43969]
[1776440676940,44.33,77547.05,0.0,0.95451,3e-05,7.44183]
[1776440678821,44.33,77547.22,0.0,0.95452,3e-05,7.44052]
[1776440678942,44.33,77546.71,0.0,0.95451,3e-05,7.44164]
[1776440679484,44.33,77546.17,0.0,0.9545,3e-05,7.44286]
[1776440681610,44.32,77548.85,0.0,0.95458,3e-05,7.43265]
[1776440681695,44.32,77548.85,0.0,0.95458,3e-05,7.43265]
[1776440684520,44.32,77557.66,0.0,0.95485,3e-05,7.39882]
[1776440686858,44.32,77558.59,0.0,0.95488,3e-05,7.39431]
[1776440686937,44.32,77558.59,0.0,0.95488,3e-05,7.39431]
[1776440691569,44.31,77568.91,0.0,0.95518,3e-05,7.35544]
[1776440691994,44.31,77568.91,0.0,0.95518,3e-05,7.35544]
[1776440692204,44.31,77568.91,0.0,0.95518,3e-05,7.35544]
[1776440692576,44.31,77568.9,0.0,0.95519,3e-05,7.35493]
[1776440693999,44.31,77568.9,0.0,0.95519,3e-05,7.35493]
[1776440694196,44.31,77568.9,0.0,0.95519,3e-05,7.35493]
[1776440695597,44.31,77577.52,0.0,0.95544,3e-05,7.32301]
[1776440697611,44.3,77571.91,0.0,0.95529,3e-05,7.34179]
[1776440698618,44.3,77568.67,0.0,0.9552,3e-05,7.35311]
[1776440699550,44.3,77568.67,0.0,0.9552,3e-05,7.35311]
[1776440699695,44.3,77568.67,0.0,0.9552,3e-05,7.35311]
[1776440701680,44.3,77576.74,0.0,0.95543,3e-05,7.32397]
[1776440702659,44.3,77588.12,0.0,0.95574,3e-05,7.28404]
[1776440703666,44.3,77596.26,0.0,0.95596,3e-05,7.25466]
[1776440706689,44.3,77594.52,0.0,0.95593,3e-05,7.25963]
[1776440707695,44.3,77601.61,0.0,0.95612,3e-05,7.2345]
[1776440711723,44.29,77592.6,0.0,0.95589,3e-05,7.26457]
[1776440712730,44.29,77601.08,0.0,0.95612,3e-05,7.23456]
[1776440713577,44.29,77601.08,0.0,0.95612,3e-05,7.23456]
[1776440713690,44.29,77601.08,0.0,0.95612,3e-05,7.23456]
[1776440716531,44.29,77597.26,0.0,0.95602,3e-05,7.24682]
[1776440718773,44.29,77608.9,0.0,0.95635,3e-05,7.20516]
[1776440719820,44.29,77616.23,0.0,0.95654,3e-05,7.17939]
[1776440720396,44.29,77616.23,0.0,0.95654,3e-05,7.17939]
[1776440720801,44.29,77630.37,0.0,0.95692,3e-05,7.13017]
[1776440721808,44.29,77634.17,0.0,0.95702,3e-05,7.11687]
[1776440723834,44.29,77632.57,0.0,0.95698,3e-05,7.12222]
[1776440723823,44.29,77620.11,0.0,0.95665,3e-05,7.16515]
[1776440724830,44.29,77613.35,0.0,0.95647,3e-05,7.18836]
[1776440726844,44.28,77618.42,0.0,0.95661,3e-05,7.17021]
[1776440731878,44.28,77623.23,0.0,0.95677,3e-05,7.14975]
[1776440732886,44.28,77634.39,0.0,0.95706,3e-05,7.11099]
[1776440733893,44.28,77644.03,0.0,0.95732,3e-05,7.07767]
[1776440734900,44.28,77645.27,0.0,0.95735,3e-05,7.07334]
[1776440736914,44.28,77651.59,0.0,0.95752,3e-05,7.05153]
[1776440739278,44.28,77654.72,0.0,0.9576,3e-05,7.04077]
[1776440741950,44.28,77666.88,0.0,0.95792,3e-05,6.9992]
[1776440744971,44.28,77673.09,0.0,0.95808,3e-05,6.97819]
[1776440747992,44.28,77678.28,0.0,0.95821,3e-05,6.96081]
[1776440748999,44.28,77683.54,0.0,0.95835,3e-05,6.94304]
[1776440750976,44.28,77686.49,0.0,0.95842,3e-05,6.93316]
[1776440751196,44.28,77686.49,0.0,0.95842,3e-05,6.93316]
[1776440752022,44.28,77692.34,0.0,0.95857,3e-05,6.91363]
[1776440756048,44.28,77706.4,0.0,0.95892,3e-05,6.86687]
[1776440757055,44.29,77710.38,0.0,0.95902,3e-05,6.85373]
[1776440759069,44.29,77703.93,0.0,0.95885,3e-05,6.87598]
[1776440764104,44.29,77706.82,0.0,0.95892,3e-05,6.86749]
[1776440767390,44.29,77703.73,0.0,0.95884,3e-05,6.8784]
[1776440767441,44.29,77703.73,0.0,0.95884,3e-05,6.8784]
[1776440767491,44.29,77696.8,0.0,0.95866,3e-05,6.90204]
[1776440770147,44.29,77685.35,0.0,0.95836,3e-05,6.94139]
[1776440772714,44.29,77675.75,0.0,0.95811,3e-05,6.97437]
[1776440774174,44.29,77667.78,0.0,0.9579,3e-05,7.0016]
[1776440775360,44.29,77667.78,0.0,0.9579,3e-05,7.0016]
[1776440775387,44.29,77662.61,0.0,0.95777,3e-05,7.0193]
[1776440776188,44.29,77657.6,0.0,0.95763,3e-05,7.03644]
[1776440777195,44.29,77650.46,0.0,0.95745,3e-05,7.06089]
[1776440780216,44.29,77657.24,0.0,0.95763,3e-05,7.03749]
[1776440781223,44.29,77664.56,0.0,0.95782,3e-05,7.01244]
[1776440783668,44.29,77665.8,0.0,0.95785,3e-05,7.00822]
[1776440783694,44.29,77665.8,0.0,0.95785,3e-05,7.00822]
[1776440783769,44.29,77665.51,0.0,0.95784,3e-05,7.00925]
[1776440785055,44.29,77667.01,0.0,0.95788,3e-05,7.00413]
[1776440785190,44.29,77667.01,0.0,0.95788,3e-05,7.00413]
[1776440790286,44.29,77662.54,0.0,0.95776,3e-05,7.01945]
[1776440795321,44.29,77652.82,0.0,0.95752,3e-05,7.05008]
[1776440796329,44.29,77646.14,0.0,0.95735,3e-05,7.07294]
[1776440799350,44.29,77639.9,0.0,0.95719,3e-05,7.09405]
[1776440804019,44.29,77636.96,0.0,0.95711,3e-05,7.10362]
[1776440804197,44.29,77636.96,0.0,0.95711,3e-05,7.10362]
[1776440804385,44.29,77635.63,0.0,0.95708,3e-05,7.10807]
[1776440809420,44.29,77627.26,0.0,0.95686,3e-05,7.1362]
[1776440811434,44.29,77634.26,0.0,0.95705,3e-05,7.1117]
[1776440814456,44.29,77629.43,0.0,0.95693,3e-05,7.12792]
[1776440816470,44.29,77614.8,0.0,0.95654,3e-05,7.17828]
[1776440817477,44.29,77608.71,0.0,0.95638,3e-05,7.19924]
[1776440818484,44.29,77605.06,0.0,0.95628,3e-05,7.21169]
[1776440819491,44.28,77598.29,0.0,0.9561,3e-05,7.235]
[1776440821505,44.28,77592.28,0.0,0.95594,3e-05,7.25576]
[1776440823519,44.28,77597.41,0.0,0.95608,3e-05,7.23796]
[1776440824526,44.28,77589.68,0.0,0.95587,3e-05,7.26503]
[1776440826540,44.28,77583.2,0.0,0.9557,3e-05,7.28741]
[1776440827547,44.28,77578.64,0.0,0.95557,3e-05,7.30344]
[1776440828554,44.28,77573.73,0.0,0.95544,3e-05,7.32069]
[1776440830568,44.28,77572.04,0.0,0.95539,3e-05,7.32656]
[1776440831576,44.28,77582.43,0.0,0.95568,3e-05,7.29]
[1776440832583,44.28,77577.76,0.0,0.95555,3e-05,7.30632]
[1776440834597,44.28,77572.23,0.0,0.9554,3e-05,7.32523]
[1776440837618,44.28,77577.94,0.0,0.95556,3e-05,7.30455]
[1776440839632,44.28,77582.75,0.0,0.9557,3e-05,7.28677]
[1776440841801,44.28,77585.06,0.0,0.95577,3e-05,7.27823]
[1776440841942,44.28,77585.06,0.0,0.95577,3e-05,7.27823]
[1776440844667,44.27,77578.4,0.0,0.9556,3e-05,7.29991]
[1776440846681,44.27,77579.1,0.0,0.95563,3e-05,7.2965]
[1776440848675,44.27,77577.06,0.0,0.95557,3e-05,7.30319]
[1776440848695,44.27,77577.06,0.0,0.95557,3e-05,7.30319]
[1776440848794,44.27,77579.97,0.0,0.95566,3e-05,7.2925]
[1776440853734,44.27,77575.56,0.0,0.95557,3e-05,7.3031]
[1776440855744,44.27,77567.95,0.0,0.95536,3e-05,7.32982]
[1776440858765,44.27,77582.22,0.0,0.95575,3e-05,7.2794]
[1776440859772,44.26,77585.68,0.0,0.95585,3e-05,7.26685]
[1776440861785,44.26,77590.5,0.0,0.95599,3e-05,7.24917]
[1776440863898,44.26,77592.07,0.0,0.95603,3e-05,7.24331]
[1776440863967,44.26,77586.79,0.0,0.95589,3e-05,7.26139]
[1776440866821,44.26,77591.64,0.0,0.95603,3e-05,7.24323]
[1776440867343,44.26,77591.64,0.0,0.95603,3e-05,7.24323]
[1776440870850,44.26,77604.19,0.0,0.95638,3e-05,7.19797]
[1776440871857,44.25,77606.93,0.0,0.95646,3e-05,7.18813]
[1776440876891,44.25,77609.45,0.0,0.95653,3e-05,7.17801]
[1776440877899,44.25,77617.5,0.0,0.95675,3e-05,7.14982]
[1776440879913,44.25,77625.46,0.0,0.95697,3e-05,7.12187]
[1776440884948,44.25,77608.42,0.0,0.95652,3e-05,7.18002]
[1776440885954,44.25,77605.19,0.0,0.95643,3e-05,7.19099]
[1776440887969,44.25,77613.42,0.0,0.95665,3e-05,7.1623]
[1776440890990,44.25,77608.68,0.0,0.95653,3e-05,7.17803]
[1776440891997,44.25,77602.92,0.0,0.95638,3e-05,7.19823]
[1776440893721,44.25,77602.86,0.0,0.95637,3e-05,7.19857]
[1776440893942,44.25,77602.86,0.0,0.95637,3e-05,7.19857]
[1776440894013,44.25,77602.06,0.0,0.95635,3e-05,7.20148]
[1776440899048,44.25,77604.33,0.0,0.95641,3e-05,7.19376]
[1776440900055,44.25,77618.79,0.0,0.9568,3e-05,7.14328]
[1776440901062,44.25,77620.35,0.0,0.95684,3e-05,7.13767]
[1776440902069,44.25,77609.11,0.0,0.95655,3e-05,7.17643]
[1776440903076,44.24,77603.78,0.0,0.9564,3e-05,7.19469]
[1776440905923,44.24,77601.88,0.0,0.95636,3e-05,7.20113]
[1776440905945,44.24,77601.88,0.0,0.95636,3e-05,7.20113]
[1776440911133,44.24,77595.16,0.0,0.9562,3e-05,7.22006]
[1776440912140,44.24,77599.67,0.0,0.95633,3e-05,7.204]
[1776440913147,44.24,77605.06,0.0,0.95647,3e-05,7.18493]
[1776440914280,44.24,77605.06,0.0,0.95647,3e-05,7.18493]
[1776440914447,44.24,77605.06,0.0,0.95647,3e-05,7.18493]
[1776440914547,44.24,77608.11,0.0,0.95656,3e-05,7.17405]
[1776440915165,44.24,77602.25,0.0,0.9564,3e-05,7.19416]
[1776440917178,44.24,77606.77,0.0,0.95653,3e-05,7.17784]
[1776440919108,44.24,77606.77,0.0,0.95653,3e-05,7.17784]
[1776440919195,44.24,77625.75,0.0,0.95704,3e-05,7.11155]
[1776440920202,44.24,77631.67,0.0,0.9572,3e-05,7.09097]
[1776440922294,44.23,77629.37,0.0,0.95714,3e-05,7.09878]
[1776440922303,44.23,77624.32,0.0,0.957,3e-05,7.11607]
[1776440923223,44.23,77615.57,0.0,0.95677,3e-05,7.14617]
[1776440924230,44.23,77613.68,0.0,0.95672,3e-05,7.1525]
[1776440927251,44.23,77623.19,0.0,0.95698,3e-05,7.11892]
[1776440928437,44.23,77623.19,0.0,0.95698,3e-05,7.11892]
[1776440928697,44.23,77623.19,0.0,0.95698,3e-05,7.11892]
[1776440933293,44.23,77629.23,0.0,0.95715,3e-05,7.09708]
[1776440934300,44.23,77633.83,0.0,0.95727,3e-05,7.08109]
[1776440937321,44.23,77637.25,0.0,0.95736,3e-05,7.06905]
[1776440941018,44.23,77637.18,0.0,0.95736,3e-05,7.06914]
[1776440941042,44.23,77636.72,0.0,0.95735,3e-05,7.07057]
[1776440941197,44.23,77636.72,0.0,0.95735,3e-05,7.07057]
[1776440942357,44.23,77643.98,0.0,0.95754,3e-05,7.04555]
[1776440944373,44.23,77635.6,0.0,0.95732,3e-05,7.07429]
[1776440947394,44.23,77630.18,0.0,0.95718,3e-05,7.09271]
[1776440949708,44.23,77627.36,0.0,0.95711,3e-05,7.10233]
[1776440949944,44.23,77627.36,0.0,0.95711,3e-05,7.10233]
[1776440951422,44.23,77620.6,0.0,0.95693,3e-05,7.1253]
[1776440953438,44.23,77606.76,0.0,0.95656,3e-05,7.17294]
[1776440954445,44.23,77595.93,0.0,0.95627,3e-05,7.21082]
[1776440955452,44.23,77588.9,0.0,0.95608,3e-05,7.23549]
[1776440957466,44.23,77584.11,0.0,0.95595,3e-05,7.25239]
[1776440962013,44.23,77586.41,0.0,0.95601,3e-05,7.24452]
[1776440962027,44.23,77617.08,0.0,0.95683,3e-05,7.13786]
[1776440962512,44.23,77669.39,0.0,0.95821,3e-05,6.95828]
[1776440963527,44.23,77687.86,0.0,0.95869,3e-05,6.89538]
[1776440965149,44.23,77687.86,0.0,0.95869,3e-05,6.89538]
[1776440964537,44.23,77681.73,0.0,0.95852,3e-05,6.91688]
[1776440965542,44.23,77672.18,0.0,0.95828,3e-05,6.94948]
[1776440966691,44.23,77672.18,0.0,0.95828,3e-05,6.94948]
[1776440966704,44.23,77637.4,0.0,0.95737,3e-05,7.06855]
[1776440967561,44.23,77597.27,0.0,0.9563,3e-05,7.20749]
[1776440968568,44.23,77561.03,0.0,0.95532,3e-05,7.33457]
[1776440969576,44.23,77579.17,0.0,0.95581,3e-05,7.27071]
[1776440970301,44.23,77579.17,0.0,0.95581,3e-05,7.27071]
[1776440970583,44.23,77585.68,0.0,0.95599,3e-05,7.24793]
[1776440971609,44.23,77581.06,0.0,0.95588,3e-05,7.26153]
[1776440973619,44.23,77562.34,0.0,0.95537,3e-05,7.32733]
[1776440974999,44.23,77561.09,0.0,0.95533,3e-05,7.33166]
[1776440975632,44.23,77569.71,0.0,0.95557,3e-05,7.30123]
[1776440976640,44.23,77594.35,0.0,0.95624,3e-05,7.21492]
[1776440977646,44.23,77604.6,0.0,0.95651,3e-05,7.17934]
[1776440978654,44.23,77607.23,0.0,0.95658,3e-05,7.16994]
[1776440981750,44.23,77608.24,0.0,0.95661,3e-05,7.16594]
[1776440981763,44.23,77598.22,0.0,0.95635,3e-05,7.20055]
[1776440982684,44.23,77561.15,0.0,0.95534,3e-05,7.33057]
[1776440983690,44.23,77549.39,0.0,0.95502,3e-05,7.37201]
[1776440984700,44.23,77545.73,0.0,0.95492,3e-05,7.38483]
[1776440985581,44.23,77545.73,0.0,0.95492,3e-05,7.38483]
[1776440986711,44.23,77552.67,0.0,0.95511,3e-05,7.35995]
[1776440988725,44.22,77557.44,0.0,0.95525,3e-05,7.342]
[1776440989732,44.22,77563.4,0.0,0.95542,3e-05,7.32047]
[1776440990739,44.22,77571.68,0.0,0.95565,3e-05,7.29086]
[1776440991746,44.22,77577.11,0.0,0.9558,3e-05,7.27137]
[1776440993760,44.22,77567.57,0.0,0.95555,3e-05,7.30406]
[1776440994767,44.22,77565.15,0.0,0.95548,3e-05,7.31212]
[1776440996781,44.22,77559.95,0.0,0.95535,3e-05,7.32949]
[1776440997788,44.22,77552.07,0.0,0.95513,3e-05,7.35723]
[1776440999804,44.22,77541.72,0.0,0.95485,3e-05,7.39361]
[1776441001249,44.21,77541.39,0.0,0.95484,3e-05,7.39441]
[1776441001862,44.21,77534.43,0.0,0.95465,3e-05,7.41912]
[1776441002829,44.21,77522.05,0.0,0.95431,3e-05,7.46297]
[1776441003836,44.21,77518.4,0.0,0.95421,3e-05,7.47569]
[1776441004843,44.21,77504.72,0.0,0.95385,3e-05,7.52141]
[1776441005855,44.21,77492.82,0.0,0.95351,3e-05,7.56417]
[1776441006862,44.2,77492.83,0.0,0.95352,3e-05,7.56325]
[1776441008878,44.2,77498.74,0.0,0.95369,3e-05,7.54104]
[1776441012906,44.19,77505.95,0.0,0.95394,3e-05,7.50966]
[1776441013913,44.19,77516.25,0.0,0.95423,3e-05,7.47243]
[1776441014920,44.19,77520.85,0.0,0.95436,3e-05,7.45569]
[1776441015927,44.19,77531.06,0.0,0.95465,3e-05,7.41905]
[1776441016934,44.19,77538.69,0.0,0.95486,3e-05,7.3913]
[1776441018948,44.18,77536.28,0.0,0.95481,3e-05,7.39866]
[1776441022981,44.18,77548.23,0.0,0.95515,3e-05,7.35392]
[1776441023988,44.18,77547.26,0.0,0.95513,3e-05,7.35682]
[1776441029026,44.17,77548.19,0.0,0.95517,3e-05,7.35135]
[1776441030033,44.17,77541.22,0.0,0.95498,3e-05,7.37594]
[1776441031040,44.17,77530.08,0.0,0.95469,3e-05,7.41271]
[1776441032047,44.17,77529.61,0.0,0.95468,3e-05,7.41419]
[1776441035068,44.17,77524.64,0.0,0.95454,3e-05,7.4313]
[1776441036075,44.17,77535.69,0.0,0.95486,3e-05,7.39137]
[1776441037082,44.17,77556.81,0.0,0.95544,3e-05,7.31609]
[1776441038090,44.17,77561.32,0.0,0.95557,3e-05,7.29975]
[1776441039097,44.17,77569.19,0.0,0.95579,3e-05,7.27164]
[1776441040104,44.17,77576.04,0.0,0.95598,3e-05,7.24719]
[1776441042118,44.16,77577.18,0.0,0.95601,3e-05,7.2425]
[1776441044132,44.16,77588.54,0.0,0.95632,3e-05,7.20246]
[1776441044597,44.16,77588.54,0.0,0.95632,3e-05,7.20246]
[1776441045138,44.16,77580.71,0.0,0.95611,3e-05,7.22949]
[1776441046146,44.16,77585.74,0.0,0.95625,3e-05,7.21165]
[1776441047340,44.16,77587.77,0.0,0.95631,3e-05,7.20426]
[1776441052195,44.16,77602.51,0.0,0.95671,3e-05,7.15161]
[1776441053200,44.16,77615.42,0.0,0.95706,3e-05,7.10662]
[1776441054207,44.16,77617.56,0.0,0.95712,3e-05,7.09905]
[1776441055226,44.16,77626.03,0.0,0.95734,3e-05,7.06972]
[1776441056233,44.16,77629.2,0.0,0.95742,3e-05,7.05869]
[1776441058247,44.16,77624.59,0.0,0.9573,3e-05,7.07454]
[1776441063282,44.16,77627.94,0.0,0.95739,3e-05,7.0628]
[1776441065295,44.16,77622.42,0.0,0.95725,3e-05,7.08179]
[1776441067310,44.16,77628.69,0.0,0.95741,3e-05,7.06007]
[1776441068317,44.16,77637.67,0.0,0.95765,3e-05,7.02917]
[1776441069324,44.16,77641.79,0.0,0.95776,3e-05,7.01507]
[1776441071339,44.16,77654.35,0.0,0.95809,3e-05,6.97215]
[1776441072346,44.16,77667.67,0.0,0.95843,3e-05,6.92738]
[1776441073354,44.16,77673.32,0.0,0.95858,3e-05,6.90769]
[1776441076073,44.16,77675.21,0.0,0.95863,3e-05,6.90095]
[1776441076391,44.16,77692.4,0.0,0.95907,3e-05,6.84221]
[1776441077398,44.16,77695.52,0.0,0.95915,3e-05,6.83148]
[1776441079378,44.15,77698.4,0.0,0.95923,3e-05,6.82158]
[1776441081426,44.15,77706.63,0.0,0.95944,3e-05,6.79338]
[1776441083440,44.15,77713.77,0.0,0.95962,3e-05,6.76916]
[1776441084447,44.15,77709.08,0.0,0.95951,3e-05,6.78476]
[1776441089482,44.15,77708.39,0.0,0.95949,3e-05,6.78643]
[1776441091496,44.15,77696.12,0.0,0.9592,3e-05,6.82483]
[1776441092503,44.15,77683.25,0.0,0.95887,3e-05,6.86805]
[1776441093510,44.15,77685.32,0.0,0.95893,3e-05,6.86079]
[1776441094517,44.15,77690.23,0.0,0.95905,3e-05,6.84396]
[1776441097538,44.15,77701.19,0.0,0.95934,3e-05,6.80641]
[1776441098545,44.15,77706.96,0.0,0.95948,3e-05,6.78687]
[1776441102573,44.15,77711.57,0.0,0.95961,3e-05,6.77084]
[1776441103901,44.15,77711.57,0.0,0.95961,3e-05,6.77084]
[1776441103940,44.15,77711.57,0.0,0.95961,3e-05,6.77084]
[1776441104002,44.15,77712.07,0.0,0.95962,3e-05,6.76904]
[1776441106025,44.15,77711.75,0.0,0.95961,3e-05,6.76999]
[1776441106196,44.15,77711.75,0.0,0.95961,3e-05,6.76999]
[1776441108617,44.14,77716.77,0.0,0.95974,3e-05,6.75275]
[1776441109628,44.14,77727.84,0.0,0.96002,3e-05,6.71573]
[1776441110635,44.14,77727.29,0.0,0.96001,3e-05,6.71754]
[1776441111642,44.14,77720.84,0.0,0.95984,3e-05,6.73902]
[1776441112649,44.14,77714.65,0.0,0.95969,3e-05,6.75964]
[1776441113656,44.14,77719.91,0.0,0.95982,3e-05,6.74197]
[1776441116998,44.14,77723.4,0.0,0.95991,3e-05,6.73018]
[1776441117195,44.14,77723.4,0.0,0.95991,3e-05,6.73018]
[1776441117224,44.14,77723.72,0.0,0.95992,3e-05,6.72907]
[1776441118691,44.14,77717.72,0.0,0.95977,3e-05,6.749]
[1776441120705,44.14,77704.76,0.0,0.95944,3e-05,6.79224]
[1776441121712,44.14,77705.51,0.0,0.95946,3e-05,6.78958]
[1776441123621,44.14,77705.22,0.0,0.95946,3e-05,6.7904]
[1776441123701,44.14,77705.22,0.0,0.95946,3e-05,6.7904]
[1776441126747,44.14,77712.14,0.0,0.95964,3e-05,6.76666]
[1776441127754,44.14,77722.9,0.0,0.95991,3e-05,6.73059]
[1776441128761,44.14,77727.97,0.0,0.96004,3e-05,6.71364]
[1776441130161,44.14,77727.97,0.0,0.96004,3e-05,6.71364]
[1776441130196,44.14,77727.97,0.0,0.96004,3e-05,6.71364]
[1776441130217,44.14,77725.52,0.0,0.95997,3e-05,6.72178]
[1776441133003,44.14,77724.03,0.0,0.95994,3e-05,6.72665]
[1776441133192,44.14,77724.03,0.0,0.95994,3e-05,6.72665]
[1776441138833,44.14,77723.71,0.0,0.95993,3e-05,6.72749]
[1776441140732,44.14,77727.0,0.0,0.96001,3e-05,6.71648]
[1776441140938,44.14,77727.0,0.0,0.96001,3e-05,6.71648]
[1776441141010,44.14,77727.98,0.0,0.96004,3e-05,6.71318]
[1776441142861,44.14,77719.77,0.0,0.95983,3e-05,6.74049]
[1776441144875,44.14,77712.37,0.0,0.95965,3e-05,6.76508]
[1776441145882,44.14,77707.89,0.0,0.95954,3e-05,6.77997]
[1776441146889,44.14,77697.38,0.0,0.95927,3e-05,6.81513]
[1776441147896,44.14,77694.5,0.0,0.9592,3e-05,6.82463]
[1776441148903,44.14,77690.26,0.0,0.95909,3e-05,6.83871]
[1776441150917,44.14,77694.94,0.0,0.95921,3e-05,6.82246]
[1776441153938,44.14,77701.42,0.0,0.9594,3e-05,6.79753]
[1776441154945,44.13,77696.27,0.0,0.95927,3e-05,6.81468]
[1776441155952,44.13,77690.36,0.0,0.95912,3e-05,6.83439]
[1776441158145,44.13,77687.47,0.0,0.95905,3e-05,6.84391]
[1776441158202,44.13,77687.47,0.0,0.95905,3e-05,6.84391]
[1776441161994,44.13,77696.33,0.0,0.95928,3e-05,6.81285]
[1776441163000,44.13,77693.78,0.0,0.95922,3e-05,6.82125]
[1776441164873,44.13,77694.36,0.0,0.95923,3e-05,6.8191]
[1776441164939,44.13,77694.36,0.0,0.95923,3e-05,6.8191]
[1776441165015,44.13,77702.61,0.0,0.95945,3e-05,6.79118]
[1776441167029,44.13,77695.33,0.0,0.95926,3e-05,6.81534]
[1776441168036,44.13,77690.09,0.0,0.95913,3e-05,6.8328]
[1776441169043,44.13,77685.48,0.0,0.95901,3e-05,6.84814]
[1776441169634,44.13,77685.48,0.0,0.95901,3e-05,6.84814]
[1776441169695,44.13,77685.48,0.0,0.95901,3e-05,6.84814]
[1776441172064,44.13,77675.77,0.0,0.95877,3e-05,6.88024]
[1776441174177,44.13,77675.73,0.0,0.95877,3e-05,6.88009]
[1776441174196,44.13,77675.73,0.0,0.95877,3e-05,6.88009]
[1776441174213,44.13,77677.92,0.0,0.95883,3e-05,6.87239]
[1776441176092,44.12,77672.41,0.0,0.95869,3e-05,6.89051]
[1776441181127,44.12,77669.87,0.0,0.95864,3e-05,6.89761]
[1776441182133,44.12,77674.67,0.0,0.95876,3e-05,6.88104]
[1776441184245,44.12,77678.64,0.0,0.95887,3e-05,6.86733]
[1776441184441,44.12,77678.64,0.0,0.95887,3e-05,6.86733]
[1776441186164,44.12,77682.89,0.0,0.95898,3e-05,6.85221]
[1776441187171,44.12,77688.26,0.0,0.95912,3e-05,6.83387]
[1776441188178,44.12,77681.25,0.0,0.95894,3e-05,6.85735]
[1776441189205,44.12,77681.25,0.0,0.95894,3e-05,6.85735]
[1776441189445,44.12,77681.25,0.0,0.95894,3e-05,6.85735]
[1776441189255,44.12,77677.63,0.0,0.95885,3e-05,6.86936]
[1776441190044,44.12,77677.63,0.0,0.95885,3e-05,6.86936]
[1776441190202,44.12,77677.63,0.0,0.95885,3e-05,6.86936]
[1776441194220,44.11,77686.21,0.0,0.95908,3e-05,6.83914]
[1776441195227,44.11,77691.68,0.0,0.95922,3e-05,6.82047]
[1776441196097,44.11,77691.68,0.0,0.95922,3e-05,6.82047]
[1776441196194,44.11,77691.68,0.0,0.95922,3e-05,6.82047]
[1776441196234,44.11,77691.27,0.0,0.95921,3e-05,6.82166]
[1776441199052,44.11,77688.87,0.0,0.95915,3e-05,6.82941]
[1776441199198,44.11,77688.87,0.0,0.95915,3e-05,6.82941]
[1776441201269,44.11,77698.34,0.0,0.9594,3e-05,6.79698]
[1776441202276,44.11,77705.37,0.0,0.95958,3e-05,6.7732]
[1776441203282,44.11,77716.56,0.0,0.95986,3e-05,6.73562]
[1776441204290,44.11,77725.93,0.0,0.9601,3e-05,6.70428]
[1776441205297,44.11,77728.77,0.0,0.96017,2e-05,6.69479]
[1776441206304,44.11,77732.87,0.0,0.96027,2e-05,6.68118]
[1776441209325,44.11,77740.23,0.0,0.96045,2e-05,6.65691]
[1776441210333,44.11,77744.54,0.0,0.96056,2e-05,6.64271]
[1776441211339,44.11,77757.15,0.0,0.96088,2e-05,6.59867]
[1776441213353,44.11,77769.83,0.0,0.96119,2e-05,6.55732]
[1776441215367,44.11,77775.16,0.0,0.96132,2e-05,6.54033]
[1776441219395,44.12,77783.68,0.0,0.96152,2e-05,6.51364]
[1776441221410,44.12,77789.35,0.0,0.96165,2e-05,6.49578]
[1776441222417,44.12,77798.74,0.0,0.96188,2e-05,6.46557]
[1776441222998,44.12,77798.74,0.0,0.96188,2e-05,6.46557]
[1776441223424,44.12,77817.33,0.0,0.96232,2e-05,6.40576]
[1776441224431,44.12,77821.3,0.0,0.96241,2e-05,6.39337]
[1776441225438,44.12,77820.83,0.0,0.96239,2e-05,6.39592]
[1776441226929,44.12,77823.39,0.0,0.96245,2e-05,6.3882]
[1776441232496,44.13,77835.82,0.0,0.96273,2e-05,6.34994]
[1776441233502,44.13,77848.98,0.0,0.96304,2e-05,6.3084]
[1776441235517,44.13,77849.42,0.0,0.96304,2e-05,6.30824]
[1776441236526,44.13,77844.11,0.0,0.96291,2e-05,6.32586]
[1776441239545,44.14,77838.34,0.0,0.96276,2e-05,6.34622]
[1776441242567,44.14,77843.43,0.0,0.96287,2e-05,6.33172]
[1776441247602,44.15,77844.32,0.0,0.96286,2e-05,6.33192]
[1776441249617,44.15,77851.39,0.0,0.96302,2e-05,6.31056]
[1776441250624,44.15,77861.6,0.0,0.96326,2e-05,6.27866]
[1776441251631,44.15,77867.05,0.0,0.96338,2e-05,6.26199]
[1776441252638,44.15,77867.17,0.0,0.96338,2e-05,6.26229]
[1776441253645,44.16,77872.67,0.0,0.9635,2e-05,6.24558]
[1776441256668,44.16,77867.94,0.0,0.96337,2e-05,6.26279]
[1776441258681,44.17,77866.14,0.0,0.96332,2e-05,6.27064]
[1776441260695,44.17,77860.59,0.0,0.96318,2e-05,6.28965]
[1776441261702,44.17,77851.14,0.0,0.96296,2e-05,6.31977]
[1776441262709,44.17,77844.49,0.0,0.96279,2e-05,6.34227]
[1776441267744,44.18,77844.77,0.0,0.96278,2e-05,6.34418]
[1776441269723,44.18,77845.33,0.0,0.96279,2e-05,6.34294]
[1776441269939,44.18,77845.33,0.0,0.96279,2e-05,6.34294]
[1776441269967,44.18,77844.02,0.0,0.96275,2e-05,6.34769]
[1776441272763,44.18,77844.93,0.0,0.96278,2e-05,6.3434]
[1776441272868,44.18,77844.93,0.0,0.96278,2e-05,6.3434]
[1776441272898,44.18,77850.82,0.0,0.96291,2e-05,6.32512]
[1776441274588,44.19,77866.47,0.0,0.96328,2e-05,6.27587]
[1776441274793,44.19,77868.16,0.0,0.96331,2e-05,6.27117]
[1776441276245,44.19,77868.16,0.0,0.96331,2e-05,6.27117]
[1776441276450,44.19,77868.16,0.0,0.96331,2e-05,6.27117]
[1776441276494,44.19,77871.11,0.0,0.96337,2e-05,6.26248]
[1776441277916,44.19,77869.78,0.0,0.96334,2e-05,6.26738]
[1776441277938,44.19,77869.78,0.0,0.96334,2e-05,6.26738]
[1776441280755,44.19,77868.26,0.0,0.96329,2e-05,6.27422]
[1776441280945,44.19,77868.26,0.0,0.96329,2e-05,6.27422]
[1776441281429,44.19,77868.26,0.0,0.96329,2e-05,6.27422]
[1776441281446,44.19,77868.26,0.0,0.96329,2e-05,6.27422]
[1776441281530,44.2,77866.14,0.0,0.96323,2e-05,6.28161]
[1776441286877,44.2,77870.17,0.0,0.9633,2e-05,6.27269]
[1776441289899,44.21,77879.04,0.0,0.96349,2e-05,6.24657]
[1776441292930,44.21,77883.59,0.0,0.96358,2e-05,6.23427]
[1776441294369,44.21,77883.59,0.0,0.96358,2e-05,6.23427]
[1776441294440,44.21,77883.59,0.0,0.96358,2e-05,6.23427]
[1776441294471,44.22,77882.77,0.0,0.96356,2e-05,6.23758]
[1776441295556,44.22,77882.77,0.0,0.96356,2e-05,6.23758]
[1776441295691,44.22,77882.39,0.0,0.96354,2e-05,6.23949]
[1776441297965,44.22,77878.38,0.0,0.96344,2e-05,6.25431]
[1776441300056,44.22,77877.13,0.0,0.9634,2e-05,6.25895]
[1776441300205,44.22,77877.13,0.0,0.9634,2e-05,6.25895]
[1776441300306,44.23,77875.12,0.0,0.96335,2e-05,6.266]
[1776441301770,44.23,77873.39,0.0,0.96331,2e-05,6.27216]
[1776441301939,44.23,77873.39,0.0,0.96331,2e-05,6.27216]
[1776441304008,44.23,77879.32,0.0,0.96343,2e-05,6.25538]
[1776441309093,44.24,77878.68,0.0,0.96339,2e-05,6.26019]
[1776441309198,44.24,77878.68,0.0,0.96339,2e-05,6.26019]
[1776441309299,44.24,77879.81,0.0,0.96342,2e-05,6.25732]
[1776441311749,44.24,77881.17,0.0,0.96344,2e-05,6.25443]
[1776441311947,44.24,77881.17,0.0,0.96344,2e-05,6.25443]
[1776441317099,44.25,77874.61,0.0,0.96325,2e-05,6.27941]
[1776441317718,44.25,77874.61,0.0,0.96325,2e-05,6.27941]
[1776441317941,44.25,77874.61,0.0,0.96325,2e-05,6.27941]
[1776441318106,44.25,77871.39,0.0,0.96317,2e-05,6.29031]
[1776441319113,44.25,77866.17,0.0,0.96305,2e-05,6.30757]
[1776441319976,44.25,77866.17,0.0,0.96305,2e-05,6.30757]
[1776441320190,44.25,77866.17,0.0,0.96305,2e-05,6.30757]
[1776441321126,44.26,77859.34,0.0,0.96288,2e-05,6.33057]
[1776441322134,44.26,77849.97,0.0,0.96265,2e-05,6.36109]
[1776441323396,44.26,77849.97,0.0,0.96265,2e-05,6.36109]
[1776441323450,44.26,77849.97,0.0,0.96265,2e-05,6.36109]
[1776441323497,44.26,77848.73,0.0,0.96262,2e-05,6.3656]
[1776441324151,44.26,77868.5,0.0,0.96308,2e-05,6.30305]
[1776441325157,44.26,77882.36,0.0,0.9634,2e-05,6.25973]
[1776441326045,44.26,77882.36,0.0,0.9634,2e-05,6.25973]
[1776441326194,44.26,77882.36,0.0,0.9634,2e-05,6.25973]
[1776441326248,44.26,77881.84,0.0,0.96338,2e-05,6.26207]
[1776441327171,44.27,77874.08,0.0,0.9632,2e-05,6.28736]
[1776441328142,44.27,77874.08,0.0,0.9632,2e-05,6.28736]
[1776441328190,44.27,77874.08,0.0,0.9632,2e-05,6.28736]
[1776441332593,44.27,77870.38,0.0,0.96311,2e-05,6.29921]
[1776441332695,44.27,77870.38,0.0,0.96311,2e-05,6.29921]
[1776441334423,44.27,77866.94,0.0,0.96302,2e-05,6.31137]
[1776441334445,44.27,77866.94,0.0,0.96302,2e-05,6.31137]
[1776441334524,44.28,77874.03,0.0,0.96318,2e-05,6.28944]
[1776441335754,44.28,77872.47,0.0,0.96314,2e-05,6.29503]
[1776441335944,44.28,77872.47,0.0,0.96314,2e-05,6.29503]
[1776441336234,44.28,77865.56,0.0,0.96297,2e-05,6.31763]
[1776441339605,44.28,77866.19,0.0,0.96298,2e-05,6.31679]
[1776441339701,44.28,77866.19,0.0,0.96298,2e-05,6.31679]
[1776441340503,44.28,77866.33,0.0,0.96298,2e-05,6.31693]
[1776441340695,44.28,77866.33,0.0,0.96298,2e-05,6.31693]
[1776441340604,44.28,77865.71,0.0,0.96296,2e-05,6.31949]
[1776441341269,44.29,77867.82,0.0,0.963,2e-05,6.31336]
[1776441346304,44.29,77866.08,0.0,0.96294,2e-05,6.3218]
[1776441349101,44.29,77868.27,0.0,0.96298,2e-05,6.31599]
[1776441349195,44.29,77868.27,0.0,0.96298,2e-05,6.31599]
[1776441350334,44.3,77874.61,0.0,0.96312,2e-05,6.297]
[1776441353364,44.3,77874.03,0.0,0.9631,2e-05,6.30006]
[1776441353607,44.3,77874.03,0.0,0.9631,2e-05,6.30006]
[1776441353667,44.3,77873.08,0.0,0.96308,2e-05,6.30369]
[1776441354154,44.3,77873.08,0.0,0.96308,2e-05,6.30369]
[1776441354208,44.3,77873.08,0.0,0.96308,2e-05,6.30369]
[1776441356374,44.3,77868.48,0.0,0.96296,2e-05,6.3201]
[1776441357381,44.31,77852.15,0.0,0.96257,2e-05,6.37278]
[1776441358388,44.31,77846.12,0.0,0.96242,2e-05,6.39257]
[1776441360320,44.31,77845.3,0.0,0.9624,2e-05,6.39565]
[1776441360438,44.31,77845.3,0.0,0.9624,2e-05,6.39565]
[1776441360539,44.31,77845.97,0.0,0.96241,2e-05,6.39394]
[1776441362658,44.31,77845.79,0.0,0.9624,2e-05,6.39495]
[1776441362693,44.31,77845.79,0.0,0.9624,2e-05,6.39495]
[1776441364430,44.31,77835.42,0.0,0.96215,2e-05,6.4296]
[1776441365437,44.31,77831.99,0.0,0.96206,2e-05,6.44103]
[1776441368457,44.32,77842.0,0.0,0.96229,2e-05,6.40991]
[1776441369087,44.32,77842.0,0.0,0.96229,2e-05,6.40991]
[1776441369200,44.32,77842.0,0.0,0.96229,2e-05,6.40991]
[1776441369465,44.32,77844.65,0.0,0.96235,2e-05,6.40182]
[1776441370175,44.32,77844.65,0.0,0.96235,2e-05,6.40182]
[1776441370440,44.32,77844.65,0.0,0.96235,2e-05,6.40182]
[1776441373894,44.32,77842.92,0.0,0.9623,2e-05,6.4091]
[1776441373939,44.32,77842.92,0.0,0.9623,2e-05,6.4091]
[1776441375142,44.32,77842.42,0.0,0.96229,2e-05,6.41113]
[1776441375194,44.32,77842.42,0.0,0.96229,2e-05,6.41113]
[1776441375507,44.32,77845.88,0.0,0.96236,2e-05,6.40045]
[1776441377777,44.33,77848.02,0.0,0.96241,2e-05,6.39448]
[1776441377944,44.33,77848.02,0.0,0.96241,2e-05,6.39448]
[1776441378528,44.33,77853.7,0.0,0.96254,2e-05,6.37673]
[1776441379535,44.33,77859.23,0.0,0.96267,2e-05,6.35953]
[1776441380542,44.33,77863.21,0.0,0.96276,2e-05,6.34733]
[1776441381092,44.33,77863.21,0.0,0.96276,2e-05,6.34733]
[1776441381198,44.33,77863.21,0.0,0.96276,2e-05,6.34733]
[1776441382559,44.33,77849.79,0.0,0.96243,2e-05,6.39128]
[1776441383230,44.33,77849.79,0.0,0.96243,2e-05,6.39128]
[1776441383441,44.33,77849.79,0.0,0.96243,2e-05,6.39128]
[1776441383566,44.33,77844.21,0.0,0.9623,2e-05,6.40962]
[1776441384194,44.33,77844.21,0.0,0.9623,2e-05,6.40962]
[1776441384443,44.33,77844.21,0.0,0.9623,2e-05,6.40962]
[1776441388729,44.34,77842.13,0.0,0.96224,2e-05,6.41793]
[1776441388944,44.34,77841.7,0.0,0.96222,2e-05,6.41971]
[1776441391712,44.34,77842.18,0.0,0.96223,2e-05,6.41896]
[1776441391622,44.34,77851.72,0.0,0.96247,2e-05,6.38627]
[1776441391937,44.34,77851.72,0.0,0.96247,2e-05,6.38627]
[1776441392628,44.34,77856.9,0.0,0.96258,2e-05,6.37015]
[1776441392939,44.34,77856.9,0.0,0.96258,2e-05,6.37015]
[1776441393204,44.34,77856.9,0.0,0.96258,2e-05,6.37015]
[1776441395650,44.34,77862.14,0.0,0.9627,2e-05,6.35485]
[1776441396079,44.34,77862.14,0.0,0.9627,2e-05,6.35485]
[1776441396189,44.34,77862.14,0.0,0.9627,2e-05,6.35485]
[1776441396657,44.34,77862.63,0.0,0.96271,2e-05,6.35376]
[1776441397116,44.34,77862.63,0.0,0.96271,2e-05,6.35376]
[1776441397201,44.34,77862.63,0.0,0.96271,2e-05,6.35376]
[1776441398675,44.35,77877.14,0.0,0.96304,2e-05,6.30857]
[1776441399102,44.35,77877.14,0.0,0.96304,2e-05,6.30857]
[1776441399678,44.35,77884.87,0.0,0.96321,2e-05,6.28457]
[1776441400685,44.35,77885.3,0.0,0.96322,2e-05,6.28378]
[1776441402374,44.35,77885.12,0.0,0.96321,2e-05,6.28496]
[1776441402699,44.35,77882.8,0.0,0.96315,2e-05,6.29293]
[1776441405721,44.36,77885.48,0.0,0.9632,2e-05,6.28626]
[1776441406727,44.36,77889.77,0.0,0.9633,2e-05,6.2733]
[1776441411764,44.36,77888.94,0.0,0.96327,2e-05,6.27768]
[1776441413778,44.36,77885.38,0.0,0.96318,2e-05,6.28928]
[1776441414786,44.36,77879.47,0.0,0.96304,2e-05,6.3082]
[1776441416384,44.36,77877.58,0.0,0.96299,2e-05,6.31483]
[1776441416442,44.36,77877.58,0.0,0.96299,2e-05,6.31483]
[1776441416799,44.37,77876.58,0.0,0.96297,2e-05,6.3186]
[1776441418631,44.37,77874.67,0.0,0.96292,2e-05,6.32526]
[1776441418695,44.37,77874.67,0.0,0.96292,2e-05,6.32526]
[1776441420828,44.37,77869.48,0.0,0.96278,2e-05,6.3435]
[1776441422650,44.37,77869.48,0.0,0.96278,2e-05,6.3435]
[1776441422690,44.37,77869.48,0.0,0.96278,2e-05,6.3435]
[1776441422700,44.37,77869.83,0.0,0.96278,2e-05,6.3435]
[1776441422842,44.37,77872.18,0.0,0.96284,2e-05,6.33602]
[1776441424246,44.37,77872.18,0.0,0.96284,2e-05,6.33602]
[1776441424442,44.37,77872.18,0.0,0.96284,2e-05,6.33602]
[1776441430333,44.38,77873.56,0.0,0.96284,2e-05,6.33545]
[1776441430441,44.38,77873.56,0.0,0.96284,2e-05,6.33545]
[1776441430898,44.38,77882.78,0.0,0.96305,2e-05,6.30676]
[1776441432445,44.38,77882.78,0.0,0.96305,2e-05,6.30676]
[1776441432450,44.38,77880.45,0.0,0.963,2e-05,6.31473]
[1776441434041,44.39,77880.25,0.0,0.96299,2e-05,6.31593]
[1776441434194,44.39,77880.25,0.0,0.96299,2e-05,6.31593]
[1776441439073,44.39,77878.58,0.0,0.96293,2e-05,6.32398]
[1776441439197,44.39,77878.58,0.0,0.96293,2e-05,6.32398]
[1776441442830,44.4,77878.94,0.0,0.96293,2e-05,6.32452]
[1776441442941,44.4,77881.79,0.0,0.96299,2e-05,6.31603]
[1776441442985,44.4,77881.97,0.0,0.96299,2e-05,6.31604]
[1776441446915,44.4,77881.6,0.0,0.96297,2e-05,6.31837]
[1776441447014,44.4,77895.67,0.0,0.96329,2e-05,6.27439]
[1776441448022,44.4,77926.44,0.0,0.964,2e-05,6.17829]
[1776441449029,44.41,77924.41,0.0,0.96394,2e-05,6.18561]
[1776441450654,44.41,77924.41,0.0,0.96394,2e-05,6.18561]
[1776441453057,44.41,77909.65,0.0,0.96361,2e-05,6.23073]
[1776441454064,44.41,77899.76,0.0,0.96338,2e-05,6.26259]
[1776441455072,44.41,77893.69,0.0,0.96323,2e-05,6.28243]
[1776441458093,44.41,77890.16,0.0,0.96315,2e-05,6.29405]
[1776441461243,44.42,77891.28,0.0,0.96316,2e-05,6.29175]
[1776441461442,44.42,77891.28,0.0,0.96316,2e-05,6.29175]
[1776441463130,44.42,77880.25,0.0,0.96289,2e-05,6.32857]
[1776441466980,44.42,77881.8,0.0,0.96292,2e-05,6.32534]
[1776441467215,44.42,77881.8,0.0,0.96292,2e-05,6.32534]
[1776441467270,44.42,77881.7,0.0,0.96291,2e-05,6.32623]
[1776441470181,44.43,77875.18,0.0,0.96275,2e-05,6.34864]
[1776441471903,44.43,77876.08,0.0,0.96276,2e-05,6.3463]
[1776441471939,44.43,77876.08,0.0,0.96276,2e-05,6.3463]
[1776441477485,44.44,77876.22,0.0,0.96275,2e-05,6.34853]
[1776441477668,44.44,77876.22,0.0,0.96275,2e-05,6.34853]
[1776441477697,44.44,77876.22,0.0,0.96275,2e-05,6.34853]
[1776441477699,44.44,77874.87,0.0,0.96271,2e-05,6.35336]
[1776441483272,44.44,77871.98,0.0,0.96262,2e-05,6.36563]
[1776441486112,44.45,77871.85,0.0,0.96261,2e-05,6.36705]
[1776441486191,44.45,77871.85,0.0,0.96261,2e-05,6.36705]
[1776441489314,44.45,77859.61,0.0,0.96231,2e-05,6.4081]
[1776441491328,44.45,77855.6,0.0,0.96221,2e-05,6.42179]
[1776441493243,44.45,77854.5,0.0,0.96218,2e-05,6.42572]
[1776441493438,44.45,77854.5,0.0,0.96218,2e-05,6.42572]
[1776441494349,44.46,77847.94,0.0,0.96202,2e-05,6.44757]
[1776441495356,44.46,77842.36,0.0,0.96188,2e-05,6.46588]
[1776441496363,44.46,77835.84,0.0,0.96172,2e-05,6.48723]
[1776441498377,44.46,77826.9,0.0,0.9615,2e-05,6.51669]
[1776441499383,44.46,77832.22,0.0,0.96163,2e-05,6.49971]
[1776441500391,44.46,77845.6,0.0,0.96195,2e-05,6.45682]
[1776441501398,44.46,77846.69,0.0,0.96197,2e-05,6.45366]
[1776441502640,44.46,77846.69,0.0,0.96197,2e-05,6.45366]
[1776441502698,44.46,77846.69,0.0,0.96197,2e-05,6.45366]
[1776441506858,44.46,77845.51,0.0,0.96193,2e-05,6.45883]
[1776441506433,44.46,77839.95,0.0,0.9618,2e-05,6.47708]
[1776441506939,44.46,77839.95,0.0,0.9618,2e-05,6.47708]
[1776441509066,44.46,77836.82,0.0,0.96172,2e-05,6.48778]
[1776441509200,44.46,77836.82,0.0,0.96172,2e-05,6.48778]
[1776441509454,44.47,77836.49,0.0,0.96171,2e-05,6.48913]
[1776441511553,44.47,77835.96,0.0,0.9617,2e-05,6.49112]
[1776441511693,44.47,77835.96,0.0,0.9617,2e-05,6.49112]
[1776441516505,44.47,77823.06,0.0,0.96139,2e-05,6.53193]
[1776441517224,44.47,77823.06,0.0,0.96139,2e-05,6.53193]
[1776441517442,44.47,77823.06,0.0,0.96139,2e-05,6.53193]
[1776441519503,44.47,77824.72,0.0,0.96142,2e-05,6.52698]
[1776441519694,44.47,77824.72,0.0,0.96142,2e-05,6.52698]
[1776441519759,44.47,77823.86,0.0,0.9614,2e-05,6.53]
[1776441525363,44.48,77823.46,0.0,0.96136,2e-05,6.53519]
[1776441525436,44.48,77823.46,0.0,0.96136,2e-05,6.53519]
[1776441529598,44.49,77834.49,0.0,0.9616,2e-05,6.50338]
[1776441530071,44.49,77834.49,0.0,0.9616,2e-05,6.50338]
[1776441530202,44.49,77834.49,0.0,0.9616,2e-05,6.50338]
[1776441530606,44.49,77835.36,0.0,0.96162,2e-05,6.50141]
[1776441533271,44.49,77835.8,0.0,0.96161,2e-05,6.50167]
[1776441533448,44.49,77835.8,0.0,0.96161,2e-05,6.50167]
[1776441533626,44.5,77836.36,0.0,0.96162,2e-05,6.5007]
[1776441535541,44.5,77836.15,0.0,0.96161,2e-05,6.50167]
[1776441535697,44.5,77836.15,0.0,0.96161,2e-05,6.50167]
[1776441535703,44.5,77826.68,0.0,0.96138,2e-05,6.5326]
[1776441536647,44.5,77826.46,0.0,0.96138,2e-05,6.53355]
[1776441539667,44.5,77818.44,0.0,0.96117,2e-05,6.56193]
[1776441540640,44.5,77818.44,0.0,0.96117,2e-05,6.56193]
[1776441540693,44.5,77818.44,0.0,0.96117,2e-05,6.56193]
[1776441544703,44.51,77806.94,0.0,0.96086,2e-05,6.60304]
[1776441546855,44.51,77807.57,0.0,0.96087,2e-05,6.60166]
[1776441546938,44.51,77807.57,0.0,0.96087,2e-05,6.60166]
[1776441549767,44.52,77806.19,0.0,0.96082,2e-05,6.60819]
[1776441549943,44.52,77806.19,0.0,0.96082,2e-05,6.60819]
[1776441549796,44.52,77806.2,0.0,0.96082,2e-05,6.60882]
[1776441551752,44.52,77810.74,0.0,0.96092,2e-05,6.59533]
[1776441553346,44.52,77810.34,0.0,0.9609,2e-05,6.59731]
[1776441553443,44.52,77810.34,0.0,0.9609,2e-05,6.59731]
[1776441558899,44.53,77808.62,0.0,0.96085,2e-05,6.60437]
[1776441558944,44.53,77808.62,0.0,0.96085,2e-05,6.60437]
[1776441559533,44.53,77808.72,0.0,0.96085,2e-05,6.60422]
[1776441559692,44.53,77808.72,0.0,0.96085,2e-05,6.60422]
[1776441559809,44.53,77810.32,0.0,0.96089,2e-05,6.59919]
[1776441560815,44.53,77814.89,0.0,0.961,2e-05,6.58448]
[1776441561775,44.53,77814.89,0.0,0.961,2e-05,6.58448]
[1776441561939,44.53,77814.89,0.0,0.961,2e-05,6.58448]
[1776441561876,44.53,77825.98,0.0,0.96127,2e-05,6.54865]
[1776441562829,44.53,77827.14,0.0,0.96129,2e-05,6.54516]
[1776441565198,44.53,77827.54,0.0,0.96131,2e-05,6.5433]
[1776441565442,44.53,77827.54,0.0,0.96131,2e-05,6.5433]
[1776441565850,44.53,77828.35,0.0,0.96133,2e-05,6.5404]
[1776441570890,44.52,77827.35,0.0,0.96131,2e-05,6.54229]
[1776441571897,44.52,77822.29,0.0,0.96121,2e-05,6.55595]
[1776441572693,44.52,77822.29,0.0,0.96121,2e-05,6.55595]
[1776441576332,44.52,77823.5,0.0,0.96125,2e-05,6.55091]
[1776441576440,44.52,77823.5,0.0,0.96125,2e-05,6.55091]
[1776441576932,44.52,77823.24,0.0,0.96124,2e-05,6.55147]
[1776441581967,44.52,77822.76,0.0,0.96124,2e-05,6.55171]
[1776441582707,44.52,77822.76,0.0,0.96124,2e-05,6.55171]
[1776441588024,44.51,77823.4,0.0,0.96127,2e-05,6.54781]
[1776441591564,44.51,77824.27,0.0,0.96129,2e-05,6.54474]
[1776441591694,44.51,77824.27,0.0,0.96129,2e-05,6.54474]
[1776441591773,44.51,77824.57,0.0,0.9613,2e-05,6.54326]
[1776441597072,44.51,77827.87,0.0,0.96139,2e-05,6.53109]
[1776441598092,44.51,77832.33,0.0,0.9615,2e-05,6.51643]
[1776441603119,44.51,77830.61,0.0,0.96147,2e-05,6.52096]
[1776441606000,44.51,77828.06,0.0,0.96141,2e-05,6.52922]
[1776441609633,44.5,77830.56,0.0,0.96147,2e-05,6.52014]
[1776441609698,44.5,77830.56,0.0,0.96147,2e-05,6.52014]
[1776441609786,44.5,77823.97,0.0,0.96132,2e-05,6.54102]
[1776441611184,44.5,77820.76,0.0,0.96124,2e-05,6.55086]
[1776441615698,44.5,77820.76,0.0,0.96125,2e-05,6.54995]
[1776441617124,44.5,77824.97,0.0,0.96136,2e-05,6.5357]
[1776441617200,44.5,77824.97,0.0,0.96136,2e-05,6.5357]
[1776441617228,44.5,77822.72,0.0,0.9613,2e-05,6.54271]
[1776441619147,44.5,77822.72,0.0,0.9613,2e-05,6.54271]
[1776441620249,44.49,77833.52,0.0,0.96157,2e-05,6.50684]
[1776441623052,44.49,77831.1,0.0,0.96151,2e-05,6.51443]
[1776441625284,44.49,77825.84,0.0,0.9614,2e-05,6.53042]
[1776441626291,44.49,77814.81,0.0,0.96113,2e-05,6.56595]
[1776441627298,44.49,77811.69,0.0,0.96106,2e-05,6.57576]
[1776441628305,44.49,77802.94,0.0,0.96084,2e-05,6.6044]
[1776441629312,44.49,77792.98,0.0,0.9606,2e-05,6.63706]
[1776441630319,44.49,77787.48,0.0,0.96046,2e-05,6.6551]
[1776441631326,44.49,77793.11,0.0,0.96062,2e-05,6.63361]
[1776441632333,44.49,77800.17,0.0,0.9608,2e-05,6.61003]
[1776441633340,44.49,77806.07,0.0,0.96094,2e-05,6.59089]
[1776441634347,44.49,77795.77,0.0,0.96069,2e-05,6.62471]
[1776441635739,44.49,77795.77,0.0,0.96069,2e-05,6.62471]
[1776441635937,44.49,77795.77,0.0,0.96069,2e-05,6.62471]
[1776441636024,44.49,77792.17,0.0,0.9606,2e-05,6.63659]
[1776441638644,44.49,77790.01,0.0,0.96054,2e-05,6.64477]
[1776441638696,44.49,77790.01,0.0,0.96054,2e-05,6.64477]
[1776441639037,44.49,77792.28,0.0,0.96059,2e-05,6.63786]
[1776441639382,44.49,77786.65,0.0,0.96045,2e-05,6.65688]
[1776441642403,44.5,77785.25,0.0,0.9604,2e-05,6.663]
[1776441645424,44.5,77775.65,0.0,0.96015,2e-05,6.69606]
[1776441647438,44.5,77764.04,0.0,0.95986,2e-05,6.73527]
[1776441649226,44.5,77763.93,0.0,0.95985,2e-05,6.73601]
[1776441649454,44.5,77770.74,0.0,0.96002,2e-05,6.71386]
[1776441651467,44.51,77778.2,0.0,0.9602,2e-05,6.6901]
[1776441654488,44.51,77784.77,0.0,0.96035,2e-05,6.66982]
[1776441655496,44.51,77790.12,0.0,0.96048,2e-05,6.65226]
[1776441657026,44.51,77790.12,0.0,0.96048,2e-05,6.65226]
[1776441656503,44.51,77784.02,0.0,0.96033,2e-05,6.67233]
[1776441658517,44.51,77778.12,0.0,0.96019,2e-05,6.69174]
[1776441661011,44.51,77774.88,0.0,0.96011,2e-05,6.70238]
[1776441661538,44.51,77784.79,0.0,0.96034,2e-05,6.6706]
[1776441662545,44.51,77788.27,0.0,0.96043,2e-05,6.65916]
[1776441667580,44.51,77795.16,0.0,0.9606,2e-05,6.63678]
[1776441668919,44.51,77795.16,0.0,0.9606,2e-05,6.63678]
[1776441668940,44.51,77795.16,0.0,0.9606,2e-05,6.63678]
[1776441669021,44.51,77795.68,0.0,0.96061,2e-05,6.63515]
[1776441670601,44.51,77801.15,0.0,0.96074,2e-05,6.61837]
[1776441672221,44.52,77801.03,0.0,0.96073,2e-05,6.61936]
[1776441672436,44.52,77801.03,0.0,0.96073,2e-05,6.61936]
[1776441673622,44.52,77811.4,0.0,0.96098,2e-05,6.58622]
[1776441674629,44.52,77818.43,0.0,0.96115,2e-05,6.56352]
[1776441676643,44.52,77820.5,0.0,0.96119,2e-05,6.55724]
[1776441678657,44.52,77814.18,0.0,0.96103,2e-05,6.5792]
[1776441679431,44.52,77814.18,0.0,0.96103,2e-05,6.5792]
[1776441682685,44.53,77805.42,0.0,0.9608,2e-05,6.61044]
[1776441683692,44.53,77814.5,0.0,0.96101,2e-05,6.58146]
[1776441684699,44.53,77820.18,0.0,0.96115,2e-05,6.56264]
[1776441686528,44.53,77822.28,0.0,0.96121,2e-05,6.5555]
[1776441686691,44.53,77822.28,0.0,0.96121,2e-05,6.5555]
[1776441686713,44.53,77822.41,0.0,0.96121,2e-05,6.55526]
[1776441689735,44.53,77830.77,0.0,0.96141,2e-05,6.52872]
[1776441692755,44.53,77841.74,0.0,0.96168,2e-05,6.49101]
[1776441697308,44.53,77841.73,0.0,0.96168,2e-05,6.49174]
[1776441697440,44.53,77841.73,0.0,0.96168,2e-05,6.49174]
[1776441700812,44.53,77858.61,0.0,0.96207,2e-05,6.43864]
[1776441701819,44.54,77855.0,0.0,0.96198,2e-05,6.4506]
[1776441702826,44.54,77836.94,0.0,0.96155,2e-05,6.50912]
[1776441703833,44.54,77835.95,0.0,0.96152,2e-05,6.51257]
[1776441705398,44.54,77837.34,0.0,0.96155,2e-05,6.50832]
[1776441705444,44.54,77837.34,0.0,0.96155,2e-05,6.50832]
[1776441705847,44.54,77836.11,0.0,0.96152,2e-05,6.51255]
[1776441708868,44.54,77851.86,0.0,0.96189,2e-05,6.46253]
[1776441709875,44.54,77849.2,0.0,0.96183,2e-05,6.47141]
[1776441710159,44.54,77849.2,0.0,0.96183,2e-05,6.47141]
[1776441710198,44.54,77849.2,0.0,0.96183,2e-05,6.47141]
[1776441710882,44.54,77851.2,0.0,0.96187,2e-05,6.46529]
[1776441715917,44.54,77850.45,0.0,0.96184,2e-05,6.46925]
[1776441720951,44.55,77869.02,0.0,0.96227,2e-05,6.41121]
[1776441721959,44.55,77879.11,0.0,0.96251,2e-05,6.37941]
[1776441722966,44.55,77878.93,0.0,0.9625,2e-05,6.38043]
[1776441726756,44.55,77878.21,0.0,0.96248,2e-05,6.38405]
[1776441730016,44.56,77871.35,0.0,0.9623,2e-05,6.40768]
[1776441730643,44.56,77871.35,0.0,0.9623,2e-05,6.40768]
[1776441731023,44.56,77868.28,0.0,0.96223,2e-05,6.41787]
[1776441734044,44.56,77874.13,0.0,0.96236,2e-05,6.40027]
[1776441735053,44.56,77879.72,0.0,0.96249,2e-05,6.38279]
[1776441737066,44.56,77879.74,0.0,0.96248,2e-05,6.38355]
[1776441738077,44.56,77885.33,0.0,0.96261,2e-05,6.36618]
[1776441739367,44.56,77886.86,0.0,0.96264,2e-05,6.36173]
[1776441739442,44.56,77886.86,0.0,0.96264,2e-05,6.36173]
[1776441740087,44.57,77887.26,0.0,0.96265,2e-05,6.36091]
[1776441742101,44.57,77892.85,0.0,0.96277,2e-05,6.34408]
[1776441742633,44.57,77892.85,0.0,0.96277,2e-05,6.34408]
[1776441742695,44.57,77892.85,0.0,0.96277,2e-05,6.34408]
[1776441747137,44.57,77902.85,0.0,0.96299,2e-05,6.31481]
[1776441748144,44.57,77907.14,0.0,0.96308,2e-05,6.30177]
[1776441750158,44.58,77913.91,0.0,0.96323,2e-05,6.28153]
[1776441753179,44.58,77916.01,0.0,0.96328,2e-05,6.27427]
[1776441755363,44.58,77915.05,0.0,0.96325,2e-05,6.27792]
[1776441755438,44.58,77915.05,0.0,0.96325,2e-05,6.27792]
[1776441755464,44.58,77915.43,0.0,0.96325,2e-05,6.27796]
[1776441760228,44.59,77909.46,0.0,0.9631,2e-05,6.29926]
[1776441763249,44.6,77907.64,0.0,0.96304,2e-05,6.30735]
[1776441766270,44.6,77913.18,0.0,0.96316,2e-05,6.29164]
[1776441771305,44.6,77918.81,0.0,0.96327,2e-05,6.27555]
[1776441776340,44.61,77918.04,0.0,0.96324,2e-05,6.28069]
[1776441781376,44.61,77914.42,0.0,0.96315,2e-05,6.29286]
[1776441786411,44.61,77922.97,0.0,0.96334,2e-05,6.26664]
[1776441788425,44.61,77926.92,0.0,0.96343,2e-05,6.25459]
[1776441793460,44.62,77927.6,0.0,0.96344,2e-05,6.25347]
[1776441795246,44.62,77927.6,0.0,0.96344,2e-05,6.25347]
[1776441794472,44.62,77943.04,0.0,0.96379,2e-05,6.20517]
[1776441795706,44.62,77948.27,0.0,0.96391,2e-05,6.18887]
[1776441796483,44.62,77953.49,0.0,0.96402,2e-05,6.17316]
[1776441797490,44.62,77948.78,0.0,0.96391,2e-05,6.18815]
[1776441798499,44.62,77948.78,0.0,0.96391,2e-05,6.18815]
[1776441798597,44.62,77954.11,0.0,0.96403,2e-05,6.17189]
[1776441801518,44.62,77949.45,0.0,0.96392,2e-05,6.18742]
[1776441806553,44.62,77952.13,0.0,0.96397,2e-05,6.18065]
[1776441808494,44.63,77951.51,0.0,0.96395,2e-05,6.1829]
[1776441808690,44.63,77951.51,0.0,0.96395,2e-05,6.1829]
[1776441808692,44.63,77952.12,0.0,0.96397,2e-05,6.18132]
[1776441810498,44.63,77951.43,0.0,0.96395,2e-05,6.18379]
[1776441810692,44.63,77951.43,0.0,0.96395,2e-05,6.18379]
[1776441813602,44.63,77957.79,0.0,0.9641,2e-05,6.1629]
[1776441815616,44.63,77967.28,0.0,0.9643,2e-05,6.13422]
[1776441817245,44.63,77967.28,0.0,0.9643,2e-05,6.13422]
[1776441817445,44.64,77969.81,0.0,0.96433,2e-05,6.13041]
[1776441817630,44.65,77968.29,0.0,0.96427,2e-05,6.13917]
[1776441819643,44.66,77974.06,0.0,0.96437,2e-05,6.12574]
[1776441821658,44.66,77969.28,0.0,0.96425,2e-05,6.14132]
[1776441825685,44.67,77964.43,0.0,0.96413,2e-05,6.15783]
[1776441828707,44.67,77960.31,0.0,0.96401,2e-05,6.17457]
[1776441833742,44.68,77960.44,0.0,0.96401,2e-05,6.17577]
[1776441838777,44.68,77960.41,0.0,0.96399,2e-05,6.17744]
[1776441841798,44.68,77955.48,0.0,0.96387,2e-05,6.1937]
[1776441844819,44.69,77937.98,0.0,0.96347,2e-05,6.24919]
[1776441845826,44.69,77932.34,0.0,0.96333,2e-05,6.26753]
[1776441848847,44.69,77928.23,0.0,0.96323,2e-05,6.28138]
[1776441853883,44.69,77947.11,0.0,0.96366,2e-05,6.22307]
[1776441854890,44.69,77954.09,0.0,0.96382,2e-05,6.2015]
[1776441855897,44.69,77953.84,0.0,0.96381,2e-05,6.20253]
[1776441858918,44.69,77958.81,0.0,0.96392,2e-05,6.18797]
[1776441862946,44.7,77967.0,0.0,0.96409,2e-05,6.16383]
[1776441867981,44.7,77968.32,0.0,0.96411,2e-05,6.16149]
[1776441871001,44.7,77964.62,0.0,0.96403,2e-05,6.17158]
[1776441876037,44.71,77964.06,0.0,0.96401,2e-05,6.17496]
[1776441878051,44.71,77955.51,0.0,0.96381,2e-05,6.20218]
[1776441880143,44.71,77954.19,0.0,0.96377,2e-05,6.20713]
[1776441881150,44.71,77949.95,0.0,0.96368,2e-05,6.2206]
[1776441881407,44.71,77949.95,0.0,0.96368,2e-05,6.2206]
[1776441882157,44.71,77954.65,0.0,0.96378,2e-05,6.2062]
[1776441885178,44.71,77950.37,0.0,0.96368,2e-05,6.22031]
[1776441885369,44.71,77950.37,0.0,0.96368,2e-05,6.22031]
[1776441887159,44.71,77951.1,0.0,0.96369,2e-05,6.21827]
[1776441891156,44.72,77951.7,0.0,0.9637,2e-05,6.21738]
[1776441896255,44.72,77950.0,0.0,0.96365,2e-05,6.2241]
[1776441900289,44.72,77937.9,0.0,0.96337,2e-05,6.26286]
[1776441901295,44.72,77933.03,0.0,0.96325,2e-05,6.2783]
[1776441904314,44.72,77939.37,0.0,0.9634,2e-05,6.25886]
[1776441905321,44.72,77949.19,0.0,0.96362,2e-05,6.22836]
[1776441906334,44.72,77941.67,0.0,0.96345,2e-05,6.25209]
[1776441908038,44.73,77943.12,0.0,0.96348,2e-05,6.24775]
[1776441908209,44.73,77943.12,0.0,0.96348,2e-05,6.24775]
[1776441908348,44.73,77946.84,0.0,0.96356,2e-05,6.23632]
[1776441913385,44.73,77948.19,0.0,0.96358,2e-05,6.23317]
[1776441914392,44.73,77952.75,0.0,0.96369,2e-05,6.21915]
[1776441919427,44.73,77955.12,0.0,0.96373,2e-05,6.21283]
[1776441921442,44.73,77949.47,0.0,0.9636,2e-05,6.23089]
[1776441926477,44.73,77950.49,0.0,0.96362,2e-05,6.22873]
[1776441931511,44.74,77949.75,0.0,0.96361,2e-05,6.22966]
[1776441936547,44.74,77963.47,0.0,0.96391,2e-05,6.18806]
[1776441937554,44.74,77970.85,0.0,0.96408,2e-05,6.16547]
[1776441938562,44.74,77976.38,0.0,0.9642,2e-05,6.1487]
[1776441939569,44.74,77987.15,0.0,0.96444,2e-05,6.11583]
[1776441940576,44.74,77999.71,0.0,0.96472,2e-05,6.07766]
[1776441941583,44.74,78005.07,0.0,0.96483,2e-05,6.06173]
[1776441946619,44.75,78003.0,0.0,0.96477,2e-05,6.07055]
[1776441949640,44.75,78012.33,0.0,0.96496,2e-05,6.04347]
[1776441950647,44.75,78003.21,0.0,0.96476,2e-05,6.07189]
[1776441953147,44.76,78000.0,0.0,0.96468,2e-05,6.08221]
[1776441953410,44.76,77999.29,0.0,0.96466,2e-05,6.08532]
[1776441955682,44.78,77970.57,0.0,0.96395,2e-05,6.18287]
[1776441956689,44.78,77958.91,0.0,0.96369,2e-05,6.21938]
[1776441957696,44.78,77953.7,0.0,0.96356,2e-05,6.23585]
[1776441961724,44.78,77967.17,0.0,0.96387,2e-05,6.19473]
[1776441962731,44.78,77963.66,0.0,0.96378,2e-05,6.20589]
[1776441964305,44.78,77963.66,0.0,0.96378,2e-05,6.20589]
[1776441965049,44.78,77959.37,0.0,0.96368,2e-05,6.21971]
[1776441965447,44.78,77959.37,0.0,0.96368,2e-05,6.21971]
[1776441966672,44.78,77959.92,0.0,0.96369,2e-05,6.21821]
[1776441966691,44.78,77959.92,0.0,0.96369,2e-05,6.21821]
[1776441966759,44.78,77959.0,0.0,0.96367,2e-05,6.22129]
[1776441968903,44.78,77959.57,0.0,0.96368,2e-05,6.21972]
[1776441968936,44.78,77959.57,0.0,0.96368,2e-05,6.21972]
[1776441968956,44.78,77954.68,0.0,0.96357,2e-05,6.23516]
[1776441974815,44.79,77948.17,0.0,0.96341,2e-05,6.2565]
[1776441975822,44.79,77942.17,0.0,0.96328,2e-05,6.27541]
[1776441976829,44.79,77934.88,0.0,0.96311,2e-05,6.29838]
[1776441979850,44.79,77933.23,0.0,0.96307,2e-05,6.30374]
[1776441982471,44.79,77933.74,0.0,0.96308,2e-05,6.30224]
[1776441982690,44.79,77933.74,0.0,0.96308,2e-05,6.30224]
[1776441983355,44.79,77933.74,0.0,0.96308,2e-05,6.30224]
[1776441982871,44.79,77933.35,0.0,0.96307,2e-05,6.30352]
[1776441983446,44.79,77933.35,0.0,0.96307,2e-05,6.30352]
[1776441984886,44.79,77925.42,0.0,0.96288,2e-05,6.32857]
[1776441985892,44.79,77913.41,0.0,0.96261,2e-05,6.3665]
[1776441986899,44.79,77912.34,0.0,0.96258,2e-05,6.36983]
[1776441987906,44.79,77916.82,0.0,0.96269,2e-05,6.3556]
[1776441989919,44.79,77922.41,0.0,0.96282,2e-05,6.3379]
[1776441990560,44.79,77922.41,0.0,0.96282,2e-05,6.3379]
[1776441990692,44.79,77922.41,0.0,0.96282,2e-05,6.3379]
[1776441991237,44.79,77922.41,0.0,0.96282,2e-05,6.3379]
[1776441991439,44.79,77923.4,0.0,0.96285,2e-05,6.3323]
[1776441992941,44.79,77930.12,0.0,0.96301,2e-05,6.31114]
[1776441994383,44.79,77930.12,0.0,0.96301,2e-05,6.31114]
[1776441994431,44.79,77934.23,0.0,0.9631,2e-05,6.29831]
[1776441996475,44.79,77936.2,0.0,0.96315,2e-05,6.29219]
[1776441996764,44.79,77936.2,0.0,0.96315,2e-05,6.29219]
[1776441996969,44.79,77942.21,0.0,0.96329,2e-05,6.27342]
[1776441997976,44.79,77974.85,0.0,0.96403,2e-05,6.1719]
[1776441998651,44.79,77974.85,0.0,0.96403,2e-05,6.1719]
[1776441998983,44.79,77994.79,0.0,0.96447,2e-05,6.11066]
[1776441999990,44.79,77993.6,0.0,0.96444,2e-05,6.11471]
[1776442001471,44.79,77990.3,0.0,0.96437,2e-05,6.12525]
[1776442005025,44.79,77982.42,0.0,0.96418,2e-05,6.15099]
[1776442010061,44.8,77981.66,0.0,0.96415,2e-05,6.15493]
[1776442012075,44.8,77992.17,0.0,0.96438,2e-05,6.12317]
[1776442014089,44.8,77989.55,0.0,0.96432,2e-05,6.13197]
[1776442016103,44.8,77995.92,0.0,0.96446,2e-05,6.1131]
[1776442017110,44.8,78001.56,0.0,0.96458,2e-05,6.09614]
[1776442019125,44.81,78003.13,0.0,0.96461,2e-05,6.09216]
[1776442020868,44.81,78003.12,0.0,0.96461,2e-05,6.09263]
[1776442020941,44.81,78003.12,0.0,0.96461,2e-05,6.09263]
[1776442021139,44.81,78003.3,0.0,0.96461,2e-05,6.09251]
[1776442024515,44.81,78003.15,0.0,0.9646,2e-05,6.09385]
[1776442024160,44.81,78026.83,0.0,0.96512,2e-05,6.02198]
[1776442025167,44.81,78038.03,0.0,0.96536,2e-05,5.98842]
[1776442026174,44.81,78038.2,0.0,0.96536,2e-05,5.98846]
[1776442027492,44.81,78038.2,0.0,0.96536,2e-05,5.98846]
[1776442027180,44.81,78035.12,0.0,0.96529,2e-05,5.99841]
[1776442028188,44.82,78030.02,0.0,0.96517,2e-05,6.01451]
[1776442030202,44.82,78025.87,0.0,0.96507,2e-05,6.0283]
[1776442034246,44.82,78035.78,0.0,0.96528,2e-05,6.00033]
[1776442035248,44.82,78043.11,0.0,0.96543,2e-05,5.97867]
[1776442037262,44.84,78042.71,0.0,0.96537,2e-05,5.98711]
[1776442038324,44.84,78042.71,0.0,0.96537,2e-05,5.98711]
[1776442038446,44.84,78042.71,0.0,0.96537,2e-05,5.98711]
[1776442038541,44.86,78043.74,0.0,0.96535,2e-05,5.98991]
[1776442042298,44.9,78031.57,0.0,0.96496,2e-05,6.04453]
[1776442043305,44.9,78030.56,0.0,0.96494,2e-05,6.0481]
[1776442048340,44.9,78031.23,0.0,0.96493,2e-05,6.04851]
[1776442048800,44.9,78031.23,0.0,0.96493,2e-05,6.04851]
[1776442048937,44.9,78031.23,0.0,0.96493,2e-05,6.04851]
[1776442053705,44.91,78029.52,0.0,0.96489,2e-05,6.05372]
[1776442053941,44.91,78029.52,0.0,0.96489,2e-05,6.05372]
[1776442054382,44.91,78031.25,0.0,0.96493,2e-05,6.04893]
[1776442055415,44.91,78048.06,0.0,0.9653,2e-05,5.99792]
[1776442055754,44.91,78048.06,0.0,0.9653,2e-05,5.99792]
[1776442056412,44.91,78057.58,0.0,0.9655,2e-05,5.96964]
[1776442057417,44.91,78067.31,0.0,0.9657,2e-05,5.94153]
[1776442058424,44.92,78064.1,0.0,0.96563,2e-05,5.95184]
[1776442059147,44.92,78064.1,0.0,0.96563,2e-05,5.95184]
[1776442059430,44.92,78063.14,0.0,0.9656,2e-05,5.95537]
[1776442061445,44.92,78058.94,0.0,0.9655,2e-05,5.9693]
[1776442063459,44.92,78054.74,0.0,0.9654,2e-05,5.98319]
[1776442067487,44.93,78051.03,0.0,0.96531,2e-05,5.99674]
[1776442070508,44.93,78044.22,0.0,0.96515,2e-05,6.01908]
[1776442072522,44.93,78039.74,0.0,0.96504,2e-05,6.03375]
[1776442073622,44.94,78037.32,0.0,0.96498,2e-05,6.04162]
[1776442073698,44.94,78037.32,0.0,0.96498,2e-05,6.04162]
[1776442074536,44.94,78036.71,0.0,0.96497,2e-05,6.04398]
[1776442077202,44.94,78036.43,0.0,0.96495,2e-05,6.04583]
[1776442077557,44.94,78060.47,0.0,0.96547,2e-05,5.97354]
[1776442078564,44.94,78066.98,0.0,0.96561,2e-05,5.95456]
[1776442080639,44.95,78065.66,0.0,0.96557,2e-05,5.95983]
[1776442081585,44.95,78064.88,0.0,0.96555,2e-05,5.96283]
[1776442086620,44.95,78065.06,0.0,0.96553,2e-05,5.96548]
[1776442091657,44.96,78062.52,0.0,0.96546,2e-05,5.9763]
[1776442092971,44.96,78062.52,0.0,0.96546,2e-05,5.9763]
[1776442093188,44.96,78062.52,0.0,0.96546,2e-05,5.9763]
[1776442093290,44.96,78061.97,0.0,0.96544,2e-05,5.97857]
[1776442096205,44.97,78058.58,0.0,0.96536,2e-05,5.99001]
[1776442096444,44.97,78058.58,0.0,0.96536,2e-05,5.99001]
[1776442099147,44.97,78059.86,0.0,0.96537,2e-05,5.98793]
[1776442099160,44.97,78065.39,0.0,0.96549,2e-05,5.97186]
[1776442099714,44.97,78074.25,0.0,0.96568,2e-05,5.94585]
[1776442100723,44.97,78074.03,0.0,0.96567,2e-05,5.94718]
[1776442102696,44.98,78073.03,0.0,0.96564,2e-05,5.95085]
[1776442102737,44.98,78069.48,0.0,0.96556,2e-05,5.96218]
[1776442104751,44.98,78065.01,0.0,0.96545,2e-05,5.97691]
[1776442107772,44.98,78053.99,0.0,0.9652,2e-05,6.01203]
[1776442108779,44.99,78054.06,0.0,0.9652,2e-05,6.01237]
[1776442109704,44.99,78054.06,0.0,0.9652,2e-05,6.01237]
[1776442109941,44.99,78054.06,0.0,0.9652,2e-05,6.01237]
[1776442112807,44.99,78048.56,0.0,0.96507,2e-05,6.02882]
[1776442114093,44.99,78048.56,0.0,0.96507,2e-05,6.02882]
[1776442114190,44.99,78048.56,0.0,0.96507,2e-05,6.02882]
[1776442114247,44.99,78046.89,0.0,0.96503,2e-05,6.03442]
[1776442114821,44.99,78039.24,0.0,0.96486,2e-05,6.05818]
[1776442115828,44.99,78028.01,0.0,0.96461,2e-05,6.09288]
[1776442116839,45.0,78024.31,0.0,0.96453,2e-05,6.10462]
[1776442120867,45.0,78017.43,0.0,0.96436,2e-05,6.12734]
[1776442122881,45.0,78013.51,0.0,0.96427,2e-05,6.1401]
[1776442125902,45.0,78002.07,0.0,0.964,2e-05,6.17631]
[1776442126909,45.0,77995.8,0.0,0.96386,2e-05,6.19594]
[1776442129930,45.01,77993.73,0.0,0.96381,2e-05,6.20308]
[1776442130937,45.01,77985.05,0.0,0.96361,2e-05,6.23019]
[1776442131943,45.01,77983.16,0.0,0.96357,2e-05,6.23624]
[1776442135972,45.01,77991.68,0.0,0.96375,2e-05,6.21054]
[1776442136983,45.01,77983.56,0.0,0.96357,2e-05,6.23592]
[1776442138998,45.01,77982.84,0.0,0.96355,2e-05,6.2385]
[1776442140751,45.01,77984.92,0.0,0.9636,2e-05,6.23223]
[1776442140949,45.01,77984.92,0.0,0.9636,2e-05,6.23223]
[1776442142019,45.01,77975.43,0.0,0.96338,2e-05,6.26207]
[1776442144033,45.01,77963.93,0.0,0.96311,2e-05,6.29819]
[1776442145040,45.01,77960.77,0.0,0.96304,2e-05,6.30815]
[1776442148041,45.01,77959.69,0.0,0.96301,2e-05,6.31166]
[1776442148194,45.01,77959.69,0.0,0.96301,2e-05,6.31166]
[1776442148292,45.01,77960.03,0.0,0.96302,2e-05,6.31066]
[1776442150259,45.01,77959.87,0.0,0.96302,2e-05,6.31124]
[1776442150448,45.01,77959.87,0.0,0.96302,2e-05,6.31124]
[1776442155112,45.01,77945.86,0.0,0.96269,2e-05,6.35563]
[1776442156119,45.01,77941.1,0.0,0.96258,2e-05,6.37062]
[1776442157126,45.01,77934.15,0.0,0.96242,2e-05,6.39252]
[1776442158133,45.01,77943.29,0.0,0.96263,2e-05,6.36367]
[1776442159140,45.01,77952.49,0.0,0.96284,2e-05,6.33478]
[1776442160147,45.01,77950.48,0.0,0.9628,2e-05,6.34113]
[1776442160982,45.01,77950.48,0.0,0.9628,2e-05,6.34113]
[1776442161191,45.01,77950.48,0.0,0.9628,2e-05,6.34113]
[1776442161265,45.01,77950.2,0.0,0.96279,2e-05,6.34205]
[1776442162161,45.01,77943.51,0.0,0.96263,2e-05,6.36311]
[1776442163168,45.01,77933.6,0.0,0.9624,2e-05,6.39434]
[1776442164175,45.01,77928.15,0.0,0.96228,2e-05,6.41151]
[1776442165185,45.01,77922.17,0.0,0.96214,2e-05,6.43035]
[1776442166191,45.01,77909.48,0.0,0.96184,2e-05,6.47065]
[1776442167207,45.01,77905.4,0.0,0.96174,2e-05,6.48356]
[1776442168223,45.01,77907.21,0.0,0.96179,2e-05,6.4776]
[1776442170238,45.01,77910.95,0.0,0.96188,2e-05,6.46529]
[1776442172253,45.01,77906.29,0.0,0.96179,2e-05,6.47709]
[1776442174267,45.01,77907.65,0.0,0.96182,2e-05,6.47234]
[1776442176281,45.01,77903.84,0.0,0.96173,2e-05,6.4841]
[1776442177288,45.01,77899.96,0.0,0.96164,2e-05,6.49626]
[1776442182323,45.01,77898.32,0.0,0.96161,2e-05,6.50023]
[1776442183330,45.01,77902.98,0.0,0.96173,2e-05,6.4851]
[1776442185344,45.0,77908.58,0.0,0.96186,2e-05,6.46677]
[1776442185921,45.0,77908.58,0.0,0.96186,2e-05,6.46677]
[1776442185941,45.0,77908.58,0.0,0.96186,2e-05,6.46677]
[1776442190379,45.0,77909.51,0.0,0.96189,2e-05,6.46299]
[1776442190442,45.0,77909.51,0.0,0.96189,2e-05,6.46299]
[1776442190532,45.0,77905.42,0.0,0.96179,2e-05,6.4758]
[1776442191386,45.0,77909.31,0.0,0.96189,2e-05,6.46319]
[1776442192393,45.0,77917.68,0.0,0.96209,2e-05,6.43639]
[1776442194407,45.0,77919.95,0.0,0.96214,2e-05,6.42888]
[1776442194865,45.0,77919.95,0.0,0.96214,2e-05,6.42888]
[1776442194945,45.0,77919.95,0.0,0.96214,2e-05,6.42888]
[1776442200398,45.0,77916.64,0.0,0.96207,2e-05,6.43857]
[1776442200437,45.0,77916.64,0.0,0.96207,2e-05,6.43857]
[1776442200539,45.0,77916.94,0.0,0.96208,2e-05,6.43744]
[1776442201464,45.0,77916.94,0.0,0.96208,2e-05,6.43744]
[1776442201712,45.0,77916.94,0.0,0.96208,2e-05,6.43744]
[1776442205488,45.0,77904.58,0.0,0.96179,2e-05,6.4759]
[1776442206059,45.0,77904.58,0.0,0.96179,2e-05,6.4759]
[1776442206193,45.0,77904.58,0.0,0.96179,2e-05,6.4759]
[1776442206495,45.0,77905.55,0.0,0.96182,2e-05,6.47257]
[1776442209516,44.99,77914.77,0.0,0.96204,2e-05,6.44258]
[1776442210523,44.98,77926.61,0.0,0.96237,2e-05,6.39828]
[1776442211531,44.98,77928.65,0.0,0.96242,2e-05,6.39123]
[1776442212542,44.98,77934.29,0.0,0.96255,2e-05,6.37334]
[1776442217576,44.98,77935.47,0.0,0.96258,2e-05,6.36887]
[1776442220633,44.97,77933.99,0.0,0.96255,2e-05,6.37345]
[1776442220696,44.97,77933.99,0.0,0.96255,2e-05,6.37345]
[1776442222611,44.97,77928.29,0.0,0.96242,2e-05,6.39129]
[1776442223274,44.97,77928.29,0.0,0.96242,2e-05,6.39129]
[1776442223438,44.97,77928.29,0.0,0.96242,2e-05,6.39129]
[1776442223618,44.97,77930.06,0.0,0.96246,2e-05,6.38563]
[1776442224625,44.97,77933.42,0.0,0.96254,2e-05,6.37497]
[1776442224927,44.97,77933.42,0.0,0.96254,2e-05,6.37497]
[1776442224941,44.97,77933.42,0.0,0.96254,2e-05,6.37497]
[1776442227646,44.97,77930.2,0.0,0.96246,2e-05,6.385]
[1776442228992,44.97,77929.28,0.0,0.96244,2e-05,6.38785]
[1776442229200,44.97,77929.28,0.0,0.96244,2e-05,6.38785]
[1776442229660,44.97,77929.04,0.0,0.96244,2e-05,6.38856]
[1776442230598,44.97,77929.04,0.0,0.96244,2e-05,6.38856]
[1776442230693,44.97,77929.04,0.0,0.96244,2e-05,6.38856]
[1776442235341,44.97,77932.19,0.0,0.96253,2e-05,6.37588]
[1776442235441,44.97,77932.19,0.0,0.96253,2e-05,6.37588]
[1776442235669,44.97,77932.19,0.0,0.96253,2e-05,6.37588]
[1776442235692,44.97,77932.19,0.0,0.96253,2e-05,6.37588]
[1776442235703,44.97,77933.21,0.0,0.96255,2e-05,6.37264]
[1776442237717,44.97,77938.77,0.0,0.96268,2e-05,6.35511]
[1776442238512,44.97,77938.77,0.0,0.96268,2e-05,6.35511]
[1776442238691,44.97,77938.77,0.0,0.96268,2e-05,6.35511]
[1776442238725,44.97,77941.56,0.0,0.96274,2e-05,6.34635]
[1776442240738,44.97,77949.63,0.0,0.96293,2e-05,6.32109]
[1776442242453,44.97,77950.04,0.0,0.96294,2e-05,6.31988]
[1776442242698,44.97,77950.04,0.0,0.96294,2e-05,6.31988]
[1776442246780,44.97,77936.01,0.0,0.96261,2e-05,6.36436]
[1776442247788,44.97,77935.14,0.0,0.96259,2e-05,6.3671]
[1776442248885,44.97,77935.14,0.0,0.96259,2e-05,6.3671]
[1776442248936,44.97,77935.14,0.0,0.96259,2e-05,6.3671]
[1776442249038,44.97,77933.4,0.0,0.96255,2e-05,6.37258]
[1776442251076,44.97,77932.65,0.0,0.96253,2e-05,6.37493]
[1776442251192,44.97,77932.65,0.0,0.96253,2e-05,6.37493]
[1776442253880,44.97,77932.9,0.0,0.96254,2e-05,6.37409]
[1776442253935,44.97,77932.9,0.0,0.96254,2e-05,6.37409]
[1776442254036,44.97,77931.9,0.0,0.96252,2e-05,6.37724]
[1776442254837,44.97,77937.24,0.0,0.96264,2e-05,6.36039]
[1776442255845,44.97,77939.87,0.0,0.9627,2e-05,6.35213]
[1776442257815,44.97,77938.84,0.0,0.96268,2e-05,6.3554]
[1776442257954,44.97,77938.84,0.0,0.96268,2e-05,6.3554]
[1776442258221,44.97,77938.84,0.0,0.96268,2e-05,6.3554]
[1776442258442,44.97,77938.84,0.0,0.96268,2e-05,6.3554]
[1776442258459,44.97,77936.6,0.0,0.96263,2e-05,6.3625]
[1776442259873,44.97,77932.23,0.0,0.96252,2e-05,6.37628]
[1776442261533,44.97,77932.23,0.0,0.96252,2e-05,6.37628]
[1776442261697,44.97,77932.23,0.0,0.96252,2e-05,6.37628]
[1776442261762,44.97,77928.44,0.0,0.96244,2e-05,6.3882]
[1776442262894,44.97,77938.24,0.0,0.96266,2e-05,6.35727]
[1776442263901,44.97,77941.44,0.0,0.96274,2e-05,6.34723]
[1776442264908,44.97,77944.65,0.0,0.96281,2e-05,6.33719]
[1776442265915,44.97,77939.69,0.0,0.9627,2e-05,6.35284]
[1776442267485,44.97,77939.69,0.0,0.9627,2e-05,6.35284]
[1776442267696,44.97,77939.69,0.0,0.9627,2e-05,6.35284]
[1776442269187,44.97,77938.11,0.0,0.96266,2e-05,6.35786]
[1776442269288,44.97,77945.6,0.0,0.96283,2e-05,6.33434]
[1776442269952,44.97,77953.65,0.0,0.96302,2e-05,6.30917]
[1776442270959,44.97,77960.96,0.0,0.96319,2e-05,6.28642]
[1776442271966,44.97,77965.26,0.0,0.96329,2e-05,6.27264]
[1776442277011,44.98,77964.83,0.0,0.96327,2e-05,6.27463]
[1776442278213,44.98,77965.68,0.0,0.96329,2e-05,6.27213]
[1776442278449,44.98,77965.68,0.0,0.96329,2e-05,6.27213]
[1776442278697,44.98,77965.68,0.0,0.96329,2e-05,6.27213]
[1776442278793,44.98,77964.52,0.0,0.96326,2e-05,6.27604]
[1776442280029,44.98,77969.25,0.0,0.96337,2e-05,6.26145]
[1776442281989,44.98,77969.46,0.0,0.96337,2e-05,6.26096]
[1776442284013,44.98,77967.26,0.0,0.96332,2e-05,6.26812]
[1776442284199,44.98,77967.26,0.0,0.96332,2e-05,6.26812]
[1776442289066,44.98,77966.14,0.0,0.96329,2e-05,6.27237]
[1776442289196,44.98,77966.14,0.0,0.96329,2e-05,6.27237]
[1776442290334,44.98,77967.83,0.0,0.96333,2e-05,6.26725]
[1776442290440,44.98,77967.83,0.0,0.96333,2e-05,6.26725]
[1776442290542,44.98,77966.96,0.0,0.9633,2e-05,6.27028]
[1776442294872,44.98,77965.73,0.0,0.96329,2e-05,6.27214]
[1776442294950,44.98,77965.73,0.0,0.96329,2e-05,6.27214]
[1776442299642,44.98,77965.1,0.0,0.96327,2e-05,6.27456]
[1776442299700,44.98,77965.1,0.0,0.96327,2e-05,6.27456]
[1776442299964,44.98,77965.89,0.0,0.96328,2e-05,6.27257]
[1776442300189,44.98,77965.89,0.0,0.96328,2e-05,6.27257]
[1776442300290,44.98,77966.67,0.0,0.9633,2e-05,6.27014]
[1776442303425,44.98,77964.82,0.0,0.96326,2e-05,6.27623]
[1776442303438,44.98,77964.82,0.0,0.96326,2e-05,6.27623]
[1776442305405,44.99,77960.53,0.0,0.96316,2e-05,6.28992]
[1776442305437,44.99,77960.53,0.0,0.96316,2e-05,6.28992]
[1776442306602,44.99,77960.2,0.0,0.96315,2e-05,6.29123]
[1776442306704,44.99,77960.2,0.0,0.96315,2e-05,6.29123]
[1776442306762,44.99,77960.09,0.0,0.96314,2e-05,6.2917]
[1776442310105,44.99,77962.36,0.0,0.96319,2e-05,6.28486]
[1776442310201,44.99,77962.36,0.0,0.96319,2e-05,6.28486]
[1776442315648,44.99,77963.01,0.0,0.9632,2e-05,6.28346]
[1776442315696,44.99,77963.01,0.0,0.9632,2e-05,6.28346]
[1776442317037,44.99,77964.24,0.0,0.96323,2e-05,6.27987]
[1776442317192,44.99,77964.24,0.0,0.96323,2e-05,6.27987]
[1776442317294,44.99,77964.17,0.0,0.96323,2e-05,6.2802]
[1776442320794,44.99,77964.96,0.0,0.96324,2e-05,6.27797]
[1776442320944,44.99,77965.03,0.0,0.96324,2e-05,6.27799]
[1776442322335,44.99,77979.4,0.0,0.96357,2e-05,6.23339]
[1776442323338,44.99,77988.32,0.0,0.96377,2e-05,6.20586]
[1776442324633,44.99,77987.37,0.0,0.96375,2e-05,6.20923]
[1776442327693,44.99,77987.79,0.0,0.96376,2e-05,6.20816]
[1776442329388,44.99,78004.34,0.0,0.96412,2e-05,6.15779]
[1776442330388,45.0,78014.69,0.0,0.96435,2e-05,6.12656]
[1776442331711,45.0,78014.69,0.0,0.96435,2e-05,6.12656]
[1776442331735,45.0,78011.2,0.0,0.96427,2e-05,6.13765]
[1776442333409,45.0,78016.64,0.0,0.96439,2e-05,6.12171]
[1776442338443,45.0,78014.43,0.0,0.96432,2e-05,6.13045]
[1776442341732,45.0,78011.37,0.0,0.96425,2e-05,6.14061]
[1776442341938,45.01,78010.57,0.0,0.96423,2e-05,6.14343]
[1776442344462,45.01,78010.46,0.0,0.96422,2e-05,6.14449]
[1776442344689,45.01,78010.46,0.0,0.96422,2e-05,6.14449]
[1776442344746,45.01,78010.21,0.0,0.96421,2e-05,6.14562]
[1776442349645,45.01,78013.64,0.0,0.96428,2e-05,6.13653]
[1776442349704,45.01,78013.64,0.0,0.96428,2e-05,6.13653]
[1776442354619,45.02,78015.29,0.0,0.96432,2e-05,6.13095]
[1776442354688,45.02,78015.29,0.0,0.96432,2e-05,6.13095]
[1776442354721,45.02,78015.88,0.0,0.96433,2e-05,6.12953]
[1776442356167,45.02,78016.89,0.0,0.96435,2e-05,6.12682]
[1776442356200,45.02,78016.89,0.0,0.96435,2e-05,6.12682]
[1776442359593,45.02,78023.72,0.0,0.96449,2e-05,6.10749]
[1776442361607,45.02,78028.52,0.0,0.96459,2e-05,6.0937]
[1776442362436,45.02,78028.52,0.0,0.96459,2e-05,6.0937]
[1776442362708,45.02,78028.52,0.0,0.96459,2e-05,6.0937]
[1776442363386,45.02,78032.15,0.0,0.96467,2e-05,6.08307]
[1776442363442,45.02,78032.15,0.0,0.96467,2e-05,6.08307]
[1776442363621,45.02,78032.46,0.0,0.96467,2e-05,6.08259]
[1776442368656,45.03,78034.69,0.0,0.9647,2e-05,6.07808]
[1776442371050,45.03,78034.7,0.0,0.9647,2e-05,6.07898]
[1776442376253,45.04,78031.89,0.0,0.96462,2e-05,6.08981]
[1776442381747,45.04,78030.33,0.0,0.96458,2e-05,6.09443]
[1776442382754,45.04,78022.53,0.0,0.96441,2e-05,6.11824]
[1776442384768,45.04,78018.62,0.0,0.96432,2e-05,6.13054]
[1776442389803,45.04,78017.51,0.0,0.96428,2e-05,6.1359]
[1776442394838,45.05,78016.58,0.0,0.96425,2e-05,6.14067]
[1776442395845,45.05,78021.66,0.0,0.96436,2e-05,6.12548]
[1776442400883,45.05,78023.74,0.0,0.96439,2e-05,6.12067]
[1776442402896,45.05,78031.44,0.0,0.96456,2e-05,6.09797]
[1776442407945,45.06,78039.63,0.0,0.96473,2e-05,6.07522]
[1776442409029,45.06,78025.71,0.0,0.96441,2e-05,6.11816]
[1776442409962,45.06,78020.24,0.0,0.96429,2e-05,6.13531]
[1776442411977,45.06,78031.26,0.0,0.96454,2e-05,6.09992]
[1776442412984,45.06,78036.41,0.0,0.96465,2e-05,6.08465]
[1776442416006,45.07,78045.45,0.0,0.96484,2e-05,6.05852]
[1776442417014,45.07,78058.64,0.0,0.96513,2e-05,6.01906]
[1776442418021,45.07,78061.83,0.0,0.96519,2e-05,6.00999]
[1776442423057,45.08,78059.69,0.0,0.96513,2e-05,6.01933]
[1776442426720,45.08,78060.28,0.0,0.96513,2e-05,6.01866]
[1776442426940,45.08,78060.28,0.0,0.96513,2e-05,6.01866]
[1776442432932,45.09,78058.56,0.0,0.96507,2e-05,6.02715]
[1776442433199,45.09,78058.53,0.0,0.96507,2e-05,6.02777]
[1776442435529,45.09,78059.12,0.0,0.96507,2e-05,6.02705]
[1776442435695,45.09,78059.12,0.0,0.96507,2e-05,6.02705]
[1776442435757,45.09,78063.79,0.0,0.96517,2e-05,6.01402]
[1776442442369,45.09,78075.29,0.0,0.96541,2e-05,5.98013]
[1776442443040,45.1,78073.37,0.0,0.96537,2e-05,5.98658]
[1776442444047,45.1,78078.86,0.0,0.96548,2e-05,5.97021]
[1776442446062,45.1,78084.43,0.0,0.9656,2e-05,5.95385]
[1776442447554,45.1,78084.43,0.0,0.9656,2e-05,5.95385]
[1776442448701,45.1,78083.6,0.0,0.96558,2e-05,5.95674]
[1776442449100,45.1,78070.81,0.0,0.9653,2e-05,5.99539]
[1776442450107,45.1,78075.64,0.0,0.96541,2e-05,5.98098]
[1776442452158,45.1,78077.44,0.0,0.96544,2e-05,5.97572]
[1776442458185,45.1,78074.7,0.0,0.96539,2e-05,5.9832]
[1776442459054,45.1,78074.7,0.0,0.96539,2e-05,5.9832]
[1776442459178,45.1,78049.47,0.0,0.96484,2e-05,6.05909]
[1776442460185,45.1,78048.06,0.0,0.96481,2e-05,6.06388]
[1776442462181,45.1,78050.47,0.0,0.96486,2e-05,6.05707]
[1776442463206,45.1,78058.34,0.0,0.96502,2e-05,6.03427]
[1776442464095,45.1,78058.34,0.0,0.96502,2e-05,6.03427]
[1776442464219,45.1,78042.92,0.0,0.96468,2e-05,6.08162]
[1776442465226,45.1,78037.24,0.0,0.96455,2e-05,6.0994]
[1776442467533,45.1,78036.68,0.0,0.96453,2e-05,6.10155]
[1776442473281,45.11,78038.34,0.0,0.96456,2e-05,6.09725]
[1776442474467,45.11,78038.34,0.0,0.96456,2e-05,6.09725]
[1776442474550,45.11,78011.63,0.0,0.96396,2e-05,6.17949]
[1776442475597,45.11,77994.72,0.0,0.96358,2e-05,6.23198]
[1776442476311,45.11,77992.11,0.0,0.96352,2e-05,6.24029]
[1776442477747,45.11,77992.11,0.0,0.96352,2e-05,6.24029]
[1776442481346,45.12,78001.89,0.0,0.96373,2e-05,6.21122]
[1776442483270,45.12,78004.75,0.0,0.96379,2e-05,6.20266]
[1776442483361,45.12,77974.17,0.0,0.9631,2e-05,6.29774]
[1776442484375,45.12,77964.38,0.0,0.96287,2e-05,6.32874]
[1776442485375,45.12,77961.33,0.0,0.9628,2e-05,6.33818]
[1776442486781,45.12,77961.33,0.0,0.9628,2e-05,6.33818]
[1776442487584,45.12,77960.53,0.0,0.96278,2e-05,6.34056]
[1776442487624,45.12,77939.29,0.0,0.96229,2e-05,6.4072]
[1776442488396,45.12,77942.58,0.0,0.96237,2e-05,6.39659]
[1776442490653,45.12,77942.56,0.0,0.96237,2e-05,6.39661]
[1776442494031,45.12,77947.94,0.0,0.96249,2e-05,6.37956]
[1776442494037,45.12,77916.63,0.0,0.96176,2e-05,6.47837]
[1776442494438,45.12,77906.84,0.0,0.96153,2e-05,6.50954]
[1776442495445,45.12,77906.27,0.0,0.96151,2e-05,6.51145]
[1776442497012,45.12,77906.27,0.0,0.96151,2e-05,6.51145]
[1776442499473,45.12,77916.06,0.0,0.96174,2e-05,6.48066]
[1776442503501,45.12,77924.64,0.0,0.96194,2e-05,6.45398]
[1776442504508,45.12,77919.89,0.0,0.96183,2e-05,6.46923]
[1776442506522,45.12,77924.34,0.0,0.96193,2e-05,6.45512]
[1776442508536,45.12,77932.07,0.0,0.96212,2e-05,6.43038]
[1776442509543,45.12,77938.55,0.0,0.96227,2e-05,6.40981]
[1776442510550,45.12,77946.31,0.0,0.96245,2e-05,6.38526]
[1776442512566,45.12,77954.19,0.0,0.96264,2e-05,6.35941]
[1776442515588,45.11,77959.48,0.0,0.96277,2e-05,6.34137]
[1776442518610,45.11,77948.92,0.0,0.96254,2e-05,6.37314]
[1776442519617,45.11,77926.89,0.0,0.96203,2e-05,6.44219]
[1776442520624,45.11,77920.09,0.0,0.96187,2e-05,6.46375]
[1776442521631,45.11,77917.58,0.0,0.96181,2e-05,6.47159]
[1776442522693,45.11,77917.58,0.0,0.96181,2e-05,6.47159]
[1776442522781,45.11,77917.84,0.0,0.96182,2e-05,6.47041]
[1776442524653,45.11,77909.56,0.0,0.96162,2e-05,6.49656]
[1776442525659,45.11,77904.96,0.0,0.96152,2e-05,6.51105]
[1776442526437,45.11,77904.96,0.0,0.96152,2e-05,6.51105]
[1776442526667,45.11,77905.95,0.0,0.96154,2e-05,6.50766]
[1776442531702,45.1,77903.29,0.0,0.9615,2e-05,6.51239]
[1776442536737,45.1,77906.57,0.0,0.96159,2e-05,6.50075]
[1776442537744,45.1,77900.56,0.0,0.96145,2e-05,6.51972]
[1776442539758,45.1,77899.03,0.0,0.96142,2e-05,6.52388]
[1776442541779,45.1,77882.47,0.0,0.96102,2e-05,6.57695]
[1776442542786,45.1,77877.14,0.0,0.9609,2e-05,6.59347]
[1776442544804,45.1,77876.72,0.0,0.96089,2e-05,6.59403]
[1776442546818,45.09,77892.27,0.0,0.96127,2e-05,6.54332]
[1776442547825,45.09,77891.37,0.0,0.96125,2e-05,6.5459]
[1776442549839,45.09,77881.69,0.0,0.96102,2e-05,6.57631]
[1776442552860,45.07,77887.88,0.0,0.96124,2e-05,6.54722]
[1776442555882,45.02,77903.11,0.0,0.96178,2e-05,6.47453]
[1776442556887,45.0,77893.64,0.0,0.96161,2e-05,6.49711]
[1776442557895,45.0,77887.62,0.0,0.96147,2e-05,6.51567]
[1776442558902,45.0,77887.64,0.0,0.96147,2e-05,6.51539]
[1776442560916,45.0,77892.82,0.0,0.9616,2e-05,6.49831]
[1776442562446,44.98,77895.88,0.0,0.96172,2e-05,6.48106]
[1776442562692,44.98,77895.88,0.0,0.96172,2e-05,6.48106]
[1776442563937,44.95,77883.1,0.0,0.96152,2e-05,6.50805]
[1776442564944,44.95,77878.29,0.0,0.96141,2e-05,6.52328]
[1776442565952,44.95,77867.95,0.0,0.96116,2e-05,6.55627]
[1776442567965,44.94,77868.38,0.0,0.96118,2e-05,6.55431]
[1776442568972,44.94,77852.32,0.0,0.96079,2e-05,6.60531]
[1776442570986,44.94,77854.91,0.0,0.96086,2e-05,6.59622]
[1776442572332,44.94,77854.13,0.0,0.96085,2e-05,6.59835]
[1776442576021,44.94,77861.26,0.0,0.96103,2e-05,6.5738]
[1776442576189,44.94,77861.26,0.0,0.96103,2e-05,6.5738]
[1776442579042,44.93,77871.96,0.0,0.96129,2e-05,6.53831]
[1776442580049,44.93,77879.41,0.0,0.96147,2e-05,6.51409]
[1776442581056,44.93,77891.21,0.0,0.96176,2e-05,6.47607]
[1776442583070,44.93,77894.07,0.0,0.96183,2e-05,6.46638]
[1776442588105,44.94,77893.41,0.0,0.9618,2e-05,6.47069]
[1776442593140,44.96,77893.1,0.0,0.96172,2e-05,6.48108]
[1776442598175,45.08,77896.04,0.0,0.96143,2e-05,6.52133]
[1776442599181,45.1,77888.51,0.0,0.96118,2e-05,6.55533]
[1776442601196,45.14,77872.75,0.0,0.96066,2e-05,6.62435]
[1776442602720,45.14,77872.75,0.0,0.96066,2e-05,6.62435]
[1776442602807,45.16,77869.95,0.0,0.96054,2e-05,6.64148]
[1776442603210,45.18,77861.01,0.0,0.96026,2e-05,6.67818]
[1776442604217,45.18,77857.46,0.0,0.96017,2e-05,6.69041]
[1776442606599,45.19,77856.38,0.0,0.96009,2e-05,6.70085]
[1776442612273,45.36,77858.28,0.0,0.9596,2e-05,6.76776]
[1776442617308,45.47,77863.99,0.0,0.95937,2e-05,6.79974]
[1776442618315,45.5,77873.16,0.0,0.95952,2e-05,6.77981]
[1776442619321,45.52,77874.89,0.0,0.95949,2e-05,6.78441]
[1776442624357,45.63,77871.22,0.0,0.95904,2e-05,6.84545]
[1776442626743,45.67,77883.59,0.0,0.95922,2e-05,6.82275]
[1776442627378,45.69,77888.09,0.0,0.95926,2e-05,6.81725]
[1776442629392,45.73,77880.72,0.0,0.95894,2e-05,6.85922]
[1776442630399,45.75,77872.18,0.0,0.95867,2e-05,6.8955]
[1776442631886,45.75,77872.18,0.0,0.95867,2e-05,6.8955]
[1776442631935,45.75,77872.18,0.0,0.95867,2e-05,6.8955]
[1776442632086,45.77,77871.32,0.0,0.95859,2e-05,6.90607]
[1776442634427,45.82,77865.22,0.0,0.95828,2e-05,6.94807]
[1776442635765,45.82,77865.22,0.0,0.95828,2e-05,6.94807]
[1776442635939,45.82,77865.22,0.0,0.95828,2e-05,6.94807]
[1776442636004,45.83,77860.06,0.0,0.9581,3e-05,6.97175]
[1776442639810,45.84,77855.98,0.0,0.95798,3e-05,6.98706]
[1776442639942,45.84,77855.98,0.0,0.95798,3e-05,6.98706]
[1776442641495,45.84,77856.14,0.0,0.95798,3e-05,6.98775]
[1776442641701,45.84,77856.14,0.0,0.95798,3e-05,6.98775]
[1776442641800,45.84,77856.7,0.0,0.95799,3e-05,6.98651]
[1776442645539,45.85,77857.76,0.0,0.958,3e-05,6.98484]
[1776442645688,45.85,77857.76,0.0,0.958,3e-05,6.98484]
[1776442649579,45.85,77858.39,0.0,0.958,3e-05,6.98524]
[1776442649702,45.85,77858.39,0.0,0.958,3e-05,6.98524]
[1776442649803,45.85,77857.29,0.0,0.95796,3e-05,6.98947]
[1776442650596,45.85,77857.29,0.0,0.95796,3e-05,6.98947]
[1776442650691,45.85,77857.29,0.0,0.95796,3e-05,6.98947]
[1776442654176,45.86,77862.25,0.0,0.95809,3e-05,6.97241]
[1776442654197,45.86,77862.25,0.0,0.95809,3e-05,6.97241]
[1776442654215,45.86,77864.94,0.0,0.95815,3e-05,6.96486]
[1776442655574,45.86,77873.15,0.0,0.95835,2e-05,6.93859]
[1776442656877,45.86,77873.15,0.0,0.95835,2e-05,6.93859]
[1776442656938,45.86,77873.15,0.0,0.95835,2e-05,6.93859]
[1776442657093,45.86,77880.43,0.0,0.95852,2e-05,6.91548]
[1776442658595,45.89,77889.08,0.0,0.95863,2e-05,6.90174]
[1776442663178,45.94,77889.46,0.0,0.95848,2e-05,6.92252]
[1776442663205,45.94,77889.46,0.0,0.95848,2e-05,6.92252]
[1776442664231,45.95,77890.46,0.0,0.9585,2e-05,6.91997]
[1776442663630,45.95,77891.59,0.0,0.95852,2e-05,6.917]
[1776442664441,45.95,77891.59,0.0,0.95852,2e-05,6.917]
[1776442666651,45.97,77901.44,0.0,0.9587,2e-05,6.89355]
[1776442669404,45.98,77901.85,0.0,0.95865,2e-05,6.89981]
[1776442669438,45.98,77901.85,0.0,0.95865,2e-05,6.89981]
[1776442674014,46.04,77901.76,0.0,0.95848,2e-05,6.92351]
[1776442674204,46.04,77901.76,0.0,0.95848,2e-05,6.92351]
[1776442674015,46.04,77902.55,0.0,0.95849,2e-05,6.92165]
[1776442674325,46.04,77902.55,0.0,0.95849,2e-05,6.92165]
[1776442674441,46.04,77902.55,0.0,0.95849,2e-05,6.92165]
[1776442679848,46.08,77904.34,0.0,0.95842,2e-05,6.93194]
[1776442679938,46.08,77904.34,0.0,0.95842,2e-05,6.93194]
[1776442680749,46.11,77899.07,0.0,0.95819,2e-05,6.96277]
[1776442681757,46.12,77909.18,0.0,0.95839,2e-05,6.93617]
[1776442682765,46.14,77903.92,0.0,0.95821,2e-05,6.96006]
[1776442686040,46.17,77903.06,0.0,0.95809,2e-05,6.97537]
[1776442686190,46.17,77903.06,0.0,0.95809,2e-05,6.97537]
[1776442686291,46.18,77901.59,0.0,0.95801,2e-05,6.98689]
[1776442686793,46.18,77895.78,0.0,0.95786,2e-05,7.00588]
[1776442691831,46.2,77895.73,0.0,0.9578,2e-05,7.01394]
[1776442693853,46.2,77887.86,0.0,0.9576,3e-05,7.04081]
[1776442694859,46.2,77895.32,0.0,0.95778,3e-05,7.01688]
[1776442698888,46.21,77903.84,0.0,0.95798,2e-05,6.99122]
[1776442699895,46.21,77910.97,0.0,0.95815,2e-05,6.96857]
[1776442703923,46.26,77913.12,0.0,0.95802,2e-05,6.98605]
[1776442704929,46.28,77923.19,0.0,0.95823,2e-05,6.95916]
[1776442705937,46.29,77929.36,0.0,0.95833,2e-05,6.94543]
[1776442706894,46.29,77929.36,0.0,0.95833,2e-05,6.94543]
[1776442706944,46.31,77935.24,0.0,0.95843,2e-05,6.93284]
[1776442707950,46.31,77923.77,0.0,0.95814,2e-05,6.97072]
[1776442708958,46.32,77920.77,0.0,0.95802,2e-05,6.98644]
[1776442710302,46.32,77920.77,0.0,0.95802,2e-05,6.98644]
[1776442715000,46.34,77926.04,0.0,0.95811,2e-05,6.97526]
[1776442716009,46.36,77930.48,0.0,0.95817,2e-05,6.96661]
[1776442719030,46.39,77939.32,0.0,0.95826,2e-05,6.95521]
[1776442720069,46.39,77939.32,0.0,0.95826,2e-05,6.95521]
[1776442720189,46.39,77939.32,0.0,0.95826,2e-05,6.95521]
[1776442720193,46.4,77944.24,0.0,0.95838,2e-05,6.93989]
[1776442721045,46.4,77967.01,0.0,0.95893,2e-05,6.86716]
[1776442723058,46.42,77970.91,0.0,0.95897,2e-05,6.86268]
[1776442725072,46.45,77981.17,0.0,0.95911,2e-05,6.84457]
[1776442726079,46.47,78005.15,0.0,0.95963,2e-05,6.77532]
[1776442727086,46.48,78011.27,0.0,0.95972,2e-05,6.76344]
[1776442728094,46.49,78013.18,0.0,0.95976,2e-05,6.75826]
[1776442729109,46.49,78024.54,0.0,0.96003,2e-05,6.72322]
[1776442730124,46.49,78032.06,0.0,0.9602,2e-05,6.6995]
[1776442731265,46.49,78022.18,0.0,0.95996,2e-05,6.73159]
[1776442732267,46.49,78013.41,0.0,0.95976,2e-05,6.75935]
[1776442733281,46.49,78011.96,0.0,0.95971,2e-05,6.76496]
[1776442734286,46.49,78014.38,0.0,0.95976,2e-05,6.7582]
[1776442736300,46.5,78019.91,0.0,0.95988,2e-05,6.7425]
[1776442737308,46.5,78024.63,0.0,0.95999,2e-05,6.7285]
[1776442738315,46.52,78033.59,0.0,0.96013,2e-05,6.70945]
[1776442739322,46.57,78034.33,0.0,0.96001,2e-05,6.72592]
[1776442742343,46.63,78038.98,0.0,0.95992,2e-05,6.73864]
[1776442747378,46.73,78035.61,0.0,0.95952,2e-05,6.7927]
[1776442751406,46.8,78030.2,0.0,0.95917,2e-05,6.84]
[1776442753421,46.8,78024.85,0.0,0.95903,2e-05,6.8584]
[1776442754428,46.8,78019.12,0.0,0.95889,2e-05,6.8773]
[1776442755561,46.8,78019.12,0.0,0.95889,2e-05,6.8773]
[1776442755689,46.8,78019.12,0.0,0.95889,2e-05,6.8773]
[1776442758006,46.81,78018.78,0.0,0.95887,2e-05,6.87966]
[1776442758195,46.81,78018.78,0.0,0.95887,2e-05,6.87966]
[1776442758456,46.81,78012.23,0.0,0.95871,2e-05,6.90182]
[1776442763491,46.82,78015.93,0.0,0.95877,2e-05,6.89374]
[1776442768526,46.83,78016.45,0.0,0.95875,2e-05,6.89611]
[1776442773561,46.84,78017.18,0.0,0.95875,2e-05,6.89522]
[1776442779437,46.84,78017.21,0.0,0.95873,2e-05,6.89796]
[1776442784563,46.85,78013.55,0.0,0.95863,2e-05,6.91204]
[1776442784692,46.85,78013.55,0.0,0.95863,2e-05,6.91204]
[1776442784707,46.85,78017.76,0.0,0.95873,2e-05,6.899]
[1776442789674,46.86,78012.22,0.0,0.95858,2e-05,6.91875]
[1776442792441,46.86,78012.96,0.0,0.95859,2e-05,6.91677]
[1776442792692,46.86,78013.41,0.0,0.9586,2e-05,6.91573]
[1776442797730,46.86,78012.96,0.0,0.95857,2e-05,6.91949]
[1776442802765,46.87,78012.71,0.0,0.95855,2e-05,6.92227]
[1776442805132,46.87,78012.16,0.0,0.95853,2e-05,6.92441]
[1776442805197,46.87,78012.16,0.0,0.95853,2e-05,6.92441]
[1776442805233,46.87,78012.53,0.0,0.95854,2e-05,6.92361]
[1776442807289,46.87,78012.99,0.0,0.95855,2e-05,6.92252]
[1776442807444,46.87,78012.99,0.0,0.95855,2e-05,6.92252]
[1776442812835,46.88,78010.89,0.0,0.95848,2e-05,6.93185]
[1776442813842,46.88,78015.65,0.0,0.95859,2e-05,6.91702]
[1776442814735,46.88,78015.65,0.0,0.95859,2e-05,6.91702]
[1776442814939,46.88,78015.65,0.0,0.95859,2e-05,6.91702]
[1776442814960,46.88,78016.92,0.0,0.95862,2e-05,6.91337]
[1776442815926,46.88,78016.92,0.0,0.95862,2e-05,6.91337]
[1776442815942,46.88,78016.92,0.0,0.95862,2e-05,6.91337]
[1776442821851,46.88,78014.12,0.0,0.95853,2e-05,6.92478]
[1776442821937,46.88,78014.12,0.0,0.95853,2e-05,6.92478]
[1776442822037,46.88,78012.66,0.0,0.95849,2e-05,6.92983]
[1776442823095,46.88,78012.66,0.0,0.95849,2e-05,6.92983]
[1776442823199,46.88,78012.66,0.0,0.95849,2e-05,6.92983]
[1776442828947,46.89,78013.7,0.0,0.9585,2e-05,6.9292]
[1776442833787,46.89,78015.51,0.0,0.95855,2e-05,6.92236]
[1776442833945,46.89,78015.51,0.0,0.95855,2e-05,6.92236]
[1776442833982,46.9,78015.41,0.0,0.95854,2e-05,6.92308]
[1776442834910,46.9,78015.41,0.0,0.95854,2e-05,6.92308]
[1776442834948,46.9,78015.41,0.0,0.95854,2e-05,6.92308]
[1776442840025,46.9,78013.55,0.0,0.95848,2e-05,6.93133]
[1776442841032,46.9,78020.17,0.0,0.95864,2e-05,6.91058]
[1776442842039,46.9,78028.26,0.0,0.95883,2e-05,6.88524]
[1776442843046,46.9,78034.78,0.0,0.95898,2e-05,6.86499]
[1776442848081,46.92,78035.15,0.0,0.95894,2e-05,6.87068]
[1776442849173,46.92,78035.15,0.0,0.95894,2e-05,6.87068]
[1776442849198,46.92,78035.15,0.0,0.95894,2e-05,6.87068]
[1776442849209,46.93,78034.82,0.0,0.9589,2e-05,6.87658]
[1776442852110,46.93,78045.24,0.0,0.95914,2e-05,6.845]
[1776442853121,46.95,78045.56,0.0,0.95911,2e-05,6.8493]
[1776442854127,46.95,78037.98,0.0,0.95892,2e-05,6.87385]
[1776442856140,46.96,78036.11,0.0,0.95884,2e-05,6.88506]
[1776442857148,46.96,78024.67,0.0,0.95856,2e-05,6.92192]
[1776442858155,46.96,78022.89,0.0,0.95851,2e-05,6.92799]
[1776442859603,46.96,78022.89,0.0,0.95851,2e-05,6.92799]
[1776442859164,46.96,78127.63,0.0,0.96098,2e-05,6.5995]
[1776442860276,46.96,78199.72,0.0,0.96261,2e-05,6.3801]
[1776442861179,46.96,78206.83,0.0,0.96277,2e-05,6.3587]
[1776442862105,46.96,78206.83,0.0,0.96277,2e-05,6.3587]
[1776442862187,46.97,78186.9,0.0,0.96232,2e-05,6.41964]
[1776442864218,46.97,78191.5,0.0,0.96241,2e-05,6.40696]
[1776442865224,46.97,78167.25,0.0,0.96186,2e-05,6.48111]
[1776442866230,46.97,78170.69,0.0,0.96193,2e-05,6.47172]
[1776442866962,46.97,78170.69,0.0,0.96193,2e-05,6.47172]
[1776442867287,46.97,78183.11,0.0,0.96221,2e-05,6.43401]
[1776442868263,46.97,78193.82,0.0,0.96244,2e-05,6.40266]
[1776442869270,46.98,78194.86,0.0,0.96246,2e-05,6.40013]
[1776442871239,46.98,78195.87,0.0,0.96248,2e-05,6.3977]
[1776442871284,46.98,78197.4,0.0,0.96251,2e-05,6.39371]
[1776442871811,46.98,78197.4,0.0,0.96251,2e-05,6.39371]
[1776442872291,46.98,78192.54,0.0,0.96239,2e-05,6.40955]
[1776442874312,46.99,78187.44,0.0,0.96226,2e-05,6.42722]
[1776442875631,46.99,78187.44,0.0,0.96226,2e-05,6.42722]
[1776442875961,46.99,78186.56,0.0,0.96224,2e-05,6.431]
[1776442879685,47.04,78187.68,0.0,0.9621,2e-05,6.45054]
[1776442879937,47.04,78187.68,0.0,0.9621,2e-05,6.45054]
[1776442880350,47.07,78188.73,0.0,0.96204,2e-05,6.45788]
[1776442883370,47.12,78205.73,0.0,0.96227,2e-05,6.4281]
[1776442883890,47.12,78205.73,0.0,0.96227,2e-05,6.4281]
[1776442884377,47.12,78210.53,0.0,0.96237,2e-05,6.41472]
[1776442885419,47.12,78229.65,0.0,0.96279,2e-05,6.35729]
[1776442885771,47.12,78229.65,0.0,0.96279,2e-05,6.35729]
[1776442886434,47.12,78236.15,0.0,0.96293,2e-05,6.33854]
[1776442887436,47.13,78243.84,0.0,0.96309,2e-05,6.31638]
[1776442889644,47.13,78238.44,0.0,0.96296,2e-05,6.33374]
[1776442889450,47.13,78225.18,0.0,0.96266,2e-05,6.3747]
[1776442890457,47.13,78232.9,0.0,0.96283,2e-05,6.35241]
[1776442894484,47.17,78227.4,0.0,0.9626,2e-05,6.38309]
[1776442895492,47.19,78221.89,0.0,0.96242,2e-05,6.40712]
[1776442896499,47.19,78216.1,0.0,0.96229,2e-05,6.42525]
[1776442899520,47.2,78214.48,0.0,0.96224,2e-05,6.43213]
[1776442899708,47.2,78214.48,0.0,0.96224,2e-05,6.43213]
[1776442899765,47.2,78214.48,0.0,0.96224,2e-05,6.43213]
[1776442905562,47.21,78212.96,0.0,0.96218,2e-05,6.44069]
[1776442910596,47.25,78195.99,0.0,0.96166,2e-05,6.51138]
[1776442911604,47.26,78195.58,0.0,0.96165,2e-05,6.51313]
[1776442911721,47.26,78195.58,0.0,0.96165,2e-05,6.51313]
[1776442911952,47.26,78195.58,0.0,0.96165,2e-05,6.51313]
[1776442912611,47.26,78189.29,0.0,0.9615,2e-05,6.53276]
[1776442913445,47.26,78189.29,0.0,0.9615,2e-05,6.53276]
[1776442913618,47.26,78185.43,0.0,0.96141,2e-05,6.54499]
[1776442914634,47.26,78167.44,0.0,0.961,2e-05,6.6004]
[1776442916651,47.26,78154.3,0.0,0.96069,2e-05,6.64111]
[1776442917658,47.26,78152.21,0.0,0.96064,2e-05,6.64818]
[1776442918182,47.26,78152.21,0.0,0.96064,2e-05,6.64818]
[1776442918667,47.26,78155.4,0.0,0.96071,2e-05,6.63864]
[1776442919673,47.26,78160.88,0.0,0.96083,2e-05,6.6221]
[1776442921687,47.26,78155.3,0.0,0.9607,2e-05,6.63989]
[1776442923701,47.27,78151.94,0.0,0.96062,2e-05,6.65082]
[1776442924708,47.27,78147.06,0.0,0.96051,2e-05,6.66613]
[1776442925715,47.27,78142.99,0.0,0.96041,2e-05,6.67895]
[1776442926714,47.27,78142.99,0.0,0.96041,2e-05,6.67895]
[1776442926722,47.27,78127.2,0.0,0.96004,2e-05,6.72848]
[1776442927729,47.27,78119.46,0.0,0.95985,2e-05,6.75309]
[1776442930607,47.27,78116.42,0.0,0.95978,2e-05,6.76308]
[1776442930608,47.27,78114.92,0.0,0.95974,2e-05,6.76875]
[1776442935786,47.28,78116.51,0.0,0.95976,2e-05,6.76617]
[1776442936793,47.28,78106.94,0.0,0.95953,2e-05,6.79652]
[1776442937800,47.28,78101.05,0.0,0.95939,2e-05,6.81537]
[1776442939814,47.28,78107.51,0.0,0.95953,2e-05,6.79599]
[1776442944849,47.29,78114.93,0.0,0.95969,2e-05,6.77505]
[1776442945856,47.29,78128.1,0.0,0.96,2e-05,6.73455]
[1776442946863,47.29,78137.3,0.0,0.96021,2e-05,6.70615]
[1776442948705,47.29,78137.3,0.0,0.96021,2e-05,6.70615]
[1776442947870,47.29,78129.51,0.0,0.96002,2e-05,6.73088]
[1776442948877,47.29,78123.88,0.0,0.95989,2e-05,6.74891]
[1776442950892,47.29,78122.99,0.0,0.95986,2e-05,6.75268]
[1776442951898,47.3,78129.41,0.0,0.96002,2e-05,6.7307]
[1776442952905,47.3,78139.66,0.0,0.96025,2e-05,6.69948]
[1776442953912,47.3,78145.56,0.0,0.96039,2e-05,6.68143]
[1776442954929,47.3,78160.49,0.0,0.96073,2e-05,6.63566]
[1776442955936,47.3,78186.34,0.0,0.96132,2e-05,6.55685]
[1776442956943,47.3,78191.18,0.0,0.96142,2e-05,6.54294]
[1776442958704,47.3,78191.18,0.0,0.96142,2e-05,6.54294]
[1776442958957,47.3,78190.21,0.0,0.96139,2e-05,6.5476]
[1776442960971,47.31,78185.68,0.0,0.96127,2e-05,6.56307]
[1776442961978,47.31,78181.8,0.0,0.96118,2e-05,6.57572]
[1776442963991,47.31,78177.13,0.0,0.96106,2e-05,6.59156]
[1776442966006,47.32,78168.82,0.0,0.96086,2e-05,6.6185]
[1776442969028,47.32,78159.95,0.0,0.96064,2e-05,6.64784]
[1776442970035,47.32,78156.59,0.0,0.96056,2e-05,6.65884]
[1776442972714,47.33,78154.94,0.0,0.96052,2e-05,6.66456]
[1776442972791,47.33,78153.33,0.0,0.96048,2e-05,6.67014]
[1776442973056,47.33,78149.55,0.0,0.96038,2e-05,6.68242]
[1776442974909,47.33,78147.75,0.0,0.96034,2e-05,6.68857]
[1776442975185,47.33,78147.75,0.0,0.96034,2e-05,6.68857]
[1776442975265,47.33,78147.75,0.0,0.96034,2e-05,6.68857]
[1776442975370,47.33,78139.32,0.0,0.96014,2e-05,6.71522]
[1776442976077,47.33,78131.71,0.0,0.95996,2e-05,6.73934]
[1776442978091,47.33,78129.17,0.0,0.95989,2e-05,6.74779]
[1776442982118,47.34,78135.06,0.0,0.96003,2e-05,6.72973]
[1776442983126,47.34,78142.26,0.0,0.9602,2e-05,6.70752]
[1776442986147,47.34,78144.33,0.0,0.96024,2e-05,6.70149]
[1776442988161,47.34,78138.52,0.0,0.96011,2e-05,6.71972]
[1776442990175,47.34,78130.19,0.0,0.95991,2e-05,6.74575]
[1776442991182,47.34,78136.09,0.0,0.96005,2e-05,6.72754]
[1776442992189,47.34,78146.34,0.0,0.96028,2e-05,6.69588]
[1776442993196,47.34,78149.55,0.0,0.96036,2e-05,6.68605]
[1776442994203,47.34,78155.66,0.0,0.9605,2e-05,6.66735]
[1776442996695,47.34,78157.53,0.0,0.96054,2e-05,6.66175]
[1776442997224,47.34,78164.53,0.0,0.9607,2e-05,6.6406]
[1776442998695,47.34,78164.53,0.0,0.9607,2e-05,6.6406]
[1776443000245,47.34,78165.11,0.0,0.96071,2e-05,6.63951]
[1776443001252,47.34,78169.42,0.0,0.9608,2e-05,6.6265]
[1776443002258,47.34,78176.17,0.0,0.96096,2e-05,6.60606]
[1776443004273,47.34,78178.75,0.0,0.96101,2e-05,6.59872]
[1776443005279,47.34,78184.46,0.0,0.96114,2e-05,6.58159]
[1776443008301,47.35,78185.54,0.0,0.96116,2e-05,6.57929]
[1776443009308,47.35,78188.91,0.0,0.96123,2e-05,6.56937]
[1776443010315,47.35,78183.55,0.0,0.96111,2e-05,6.58606]
[1776443011322,47.35,78187.18,0.0,0.9612,2e-05,6.57283]
[1776443014343,47.35,78183.43,0.0,0.9611,2e-05,6.58564]
[1776443015350,47.35,78190.75,0.0,0.96127,2e-05,6.56365]
[1776443018371,47.36,78184.05,0.0,0.96111,2e-05,6.58517]
[1776443019378,47.38,78171.01,0.0,0.96075,2e-05,6.63326]
[1776443020385,47.39,78170.01,0.0,0.96067,2e-05,6.64369]
[1776443021392,47.41,78161.84,0.0,0.96043,2e-05,6.67595]
[1776443024709,47.41,78161.54,0.0,0.96042,2e-05,6.67821]
[1776443024782,47.41,78156.83,0.0,0.9603,2e-05,6.69338]
[1776443025422,47.41,78168.73,0.0,0.96058,2e-05,6.65691]
[1776443025892,47.41,78168.73,0.0,0.96058,2e-05,6.65691]
[1776443026427,47.42,78174.86,0.0,0.96072,2e-05,6.6383]
[1776443027433,47.42,78181.01,0.0,0.96086,2e-05,6.6197]
[1776443028459,47.42,78242.72,0.0,0.96224,2e-05,6.43274]
[1776443029540,47.42,78242.72,0.0,0.96224,2e-05,6.43274]
[1776443029616,47.42,78327.68,0.0,0.96409,2e-05,6.1814]
[1776443031494,47.43,78318.71,0.0,0.96386,2e-05,6.21218]
[1776443032482,47.44,78322.96,0.0,0.96392,2e-05,6.20414]
[1776443033450,47.44,78322.96,0.0,0.96392,2e-05,6.20414]
[1776443033489,47.44,78326.27,0.0,0.96399,2e-05,6.19485]
[1776443038523,47.44,78327.49,0.0,0.964,2e-05,6.19323]
[1776443040832,47.44,78328.44,0.0,0.96402,2e-05,6.19085]
[1776443040538,47.44,78340.05,0.0,0.96426,2e-05,6.15743]
[1776443041545,47.45,78314.23,0.0,0.96371,2e-05,6.23328]
[1776443042398,47.45,78314.23,0.0,0.96371,2e-05,6.23328]
[1776443042577,47.45,78293.77,0.0,0.96327,2e-05,6.29348]
[1776443043579,47.45,78276.64,0.0,0.9629,2e-05,6.34475]
[1776443044588,47.45,78261.48,0.0,0.96256,2e-05,6.39]
[1776443045592,47.45,78253.8,0.0,0.96239,2e-05,6.413]
[1776443046319,47.45,78253.8,0.0,0.96239,2e-05,6.413]
[1776443046600,47.45,78246.39,0.0,0.96223,2e-05,6.43522]
[1776443047607,47.45,78238.24,0.0,0.96205,2e-05,6.45967]
[1776443049621,47.45,78233.38,0.0,0.96194,2e-05,6.47417]
[1776443052464,47.45,78233.1,0.0,0.96194,2e-05,6.47486]
[1776443052642,47.45,78235.54,0.0,0.96199,2e-05,6.46744]
[1776443053649,47.45,78229.68,0.0,0.96186,2e-05,6.48502]
[1776443055663,47.45,78223.55,0.0,0.96172,2e-05,6.50385]
[1776443056671,47.45,78216.44,0.0,0.96156,2e-05,6.52576]
[1776443057678,47.45,78198.52,0.0,0.96115,2e-05,6.58054]
[1776443058450,47.45,78198.52,0.0,0.96115,2e-05,6.58054]
[1776443058686,47.45,78189.73,0.0,0.96095,2e-05,6.60762]
[1776443060700,47.45,78185.04,0.0,0.96084,2e-05,6.62242]
[1776443061707,47.45,78179.95,0.0,0.96072,2e-05,6.63821]
[1776443062463,47.45,78179.95,0.0,0.96072,2e-05,6.63821]
[1776443062714,47.45,78171.72,0.0,0.96053,2e-05,6.66364]
[1776443064730,47.45,78170.49,0.0,0.9605,2e-05,6.6677]
[1776443065735,47.45,78163.11,0.0,0.96033,2e-05,6.69054]
[1776443066744,47.45,78172.12,0.0,0.96054,2e-05,6.66294]
[1776443067751,47.45,78173.27,0.0,0.96056,2e-05,6.65956]
[1776443072787,47.46,78170.25,0.0,0.9605,2e-05,6.66709]
[1776443075808,47.46,78165.64,0.0,0.96039,2e-05,6.68168]
[1776443078451,47.46,78166.2,0.0,0.9604,2e-05,6.68019]
[1776443078830,47.46,78170.97,0.0,0.96051,2e-05,6.66566]
[1776443080444,47.46,78173.16,0.0,0.96056,2e-05,6.65909]
[1776443082858,47.46,78165.62,0.0,0.96038,2e-05,6.68273]
[1776443084447,47.46,78165.61,0.0,0.96038,2e-05,6.68289]
[1776443084872,47.46,78158.91,0.0,0.96023,2e-05,6.70366]
[1776443085880,47.46,78151.87,0.0,0.96006,2e-05,6.72549]
[1776443088448,47.46,78151.81,0.0,0.96006,2e-05,6.72573]
[1776443088540,47.46,78152.02,0.0,0.96006,2e-05,6.72519]
[1776443090922,47.46,78159.04,0.0,0.96023,2e-05,6.70364]
[1776443091922,47.46,78168.93,0.0,0.96045,2e-05,6.67329]
[1776443092929,47.46,78164.75,0.0,0.96036,2e-05,6.6863]
[1776443094443,47.46,78164.75,0.0,0.96036,2e-05,6.6863]
[1776443094537,47.46,78164.82,0.0,0.96036,2e-05,6.68634]
[1776443096443,47.46,78166.61,0.0,0.9604,2e-05,6.68083]
[1776443097280,47.46,78170.05,0.0,0.96047,2e-05,6.67055]
[1776443097298,47.46,78184.02,0.0,0.96079,2e-05,6.62773]
[1776443097964,47.46,78201.79,0.0,0.9612,2e-05,6.57375]
[1776443098971,47.46,78205.68,0.0,0.96128,2e-05,6.56224]
[1776443100830,47.46,78205.68,0.0,0.96128,2e-05,6.56224]
[1776443100852,47.47,78202.8,0.0,0.96121,2e-05,6.57166]
[1776443101992,47.47,78213.96,0.0,0.96146,2e-05,6.5381]
[1776443102956,47.47,78213.96,0.0,0.96146,2e-05,6.5381]
[1776443102999,47.47,78218.14,0.0,0.96155,2e-05,6.52582]
[1776443104016,47.47,78222.74,0.0,0.96165,2e-05,6.51231]
[1776443105028,47.47,78228.92,0.0,0.96179,2e-05,6.49407]
[1776443106950,47.47,78228.92,0.0,0.96179,2e-05,6.49407]
[1776443106042,47.47,78245.67,0.0,0.96216,2e-05,6.44369]
[1776443107111,47.47,78245.67,0.0,0.96216,2e-05,6.44369]
[1776443107209,47.47,78262.57,0.0,0.96254,2e-05,6.39314]
[1776443108114,47.47,78272.15,0.0,0.96274,2e-05,6.36505]
[1776443109071,47.47,78272.43,0.0,0.96275,2e-05,6.3643]
[1776443110077,47.47,78272.74,0.0,0.96275,2e-05,6.36352]
[1776443111151,47.47,78272.74,0.0,0.96275,2e-05,6.36352]
[1776443111243,47.47,78294.44,0.0,0.96322,2e-05,6.30066]
[1776443112091,47.48,78298.22,0.0,0.96329,2e-05,6.29028]
[1776443113098,47.49,78283.47,0.0,0.96292,2e-05,6.34172]
[1776443114105,47.5,78277.33,0.0,0.96278,2e-05,6.36064]
[1776443116867,47.5,78277.39,0.0,0.96277,2e-05,6.36113]
[1776443116975,47.5,78277.14,0.0,0.96276,2e-05,6.36254]
[1776443117138,47.5,78265.45,0.0,0.96251,2e-05,6.39734]
[1776443118145,47.5,78261.1,0.0,0.9624,2e-05,6.41159]
[1776443119152,47.52,78250.71,0.0,0.96213,2e-05,6.44845]
[1776443120589,47.52,78250.71,0.0,0.96213,2e-05,6.44845]
[1776443120608,47.52,78245.8,0.0,0.96202,2e-05,6.4637]
[1776443122702,47.52,78242.13,0.0,0.96193,2e-05,6.47522]
[1776443122797,47.52,78245.28,0.0,0.962,2e-05,6.46623]
[1776443126200,47.52,78248.57,0.0,0.96206,2e-05,6.45782]
[1776443126201,47.53,78252.83,0.0,0.96215,2e-05,6.44555]
[1776443130028,47.53,78256.24,0.0,0.96222,2e-05,6.43639]
[1776443130230,47.53,78256.02,0.0,0.96221,2e-05,6.43811]
[1776443133251,47.53,78248.26,0.0,0.96204,2e-05,6.46043]
[1776443135190,47.53,78248.64,0.0,0.96204,2e-05,6.45977]
[1776443135265,47.53,78220.53,0.0,0.96142,2e-05,6.5445]
[1776443136272,47.54,78213.66,0.0,0.96125,2e-05,6.56615]
[1776443138380,47.54,78214.05,0.0,0.96126,2e-05,6.56528]
[1776443138395,47.54,78220.7,0.0,0.96141,2e-05,6.54543]
[1776443139293,47.54,78208.13,0.0,0.96112,2e-05,6.58391]
[1776443140447,47.54,78208.13,0.0,0.96112,2e-05,6.58391]
[1776443140483,47.54,78208.18,0.0,0.96112,2e-05,6.58403]
[1776443146441,47.54,78208.18,0.0,0.96111,2e-05,6.58534]
[1776443147348,47.54,78213.02,0.0,0.96122,2e-05,6.57115]
[1776443152383,47.55,78208.08,0.0,0.9611,2e-05,6.58751]
[1776443154409,47.55,78213.75,0.0,0.96122,2e-05,6.57075]
[1776443155417,47.55,78227.09,0.0,0.96152,2e-05,6.53061]
[1776443156424,47.55,78233.63,0.0,0.96166,2e-05,6.51118]
[1776443159446,47.55,78228.86,0.0,0.96155,2e-05,6.52665]
[1776443162466,47.55,78225.2,0.0,0.96146,2e-05,6.53867]
[1776443164481,47.56,78229.44,0.0,0.96155,2e-05,6.52648]
[1776443166495,47.56,78224.39,0.0,0.96143,2e-05,6.54241]
[1776443169516,47.56,78216.01,0.0,0.96124,2e-05,6.56869]
[1776443170455,47.56,78216.01,0.0,0.96124,2e-05,6.56869]
[1776443170523,47.56,78208.99,0.0,0.96108,2e-05,6.59027]
[1776443172443,47.56,78210.78,0.0,0.96112,2e-05,6.58506]
[1776443172538,47.56,78219.79,0.0,0.96132,2e-05,6.55795]
[1776443173544,47.56,78224.15,0.0,0.96141,2e-05,6.54502]
[1776443178578,47.57,78223.32,0.0,0.96138,2e-05,6.54905]
[1776443180592,47.57,78218.21,0.0,0.96127,2e-05,6.5651]
[1776443181600,47.57,78213.78,0.0,0.96116,2e-05,6.57881]
[1776443182607,47.57,78223.68,0.0,0.96138,2e-05,6.54904]
[1776443183614,47.57,78237.18,0.0,0.96169,2e-05,6.50856]
[1776443184452,47.57,78237.18,0.0,0.96169,2e-05,6.50856]
[1776443184620,47.57,78240.55,0.0,0.96176,2e-05,6.49877]
[1776443187642,47.57,78245.36,0.0,0.96186,2e-05,6.48545]
[1776443188442,47.57,78245.36,0.0,0.96186,2e-05,6.48545]
[1776443188648,47.57,78250.11,0.0,0.96196,2e-05,6.47158]
[1776443192679,47.58,78255.43,0.0,0.96208,2e-05,6.4548]
[1776443193523,47.58,78255.43,0.0,0.96208,2e-05,6.4548]
[1776443193686,47.58,78245.78,0.0,0.96186,2e-05,6.4842]
[1776443194693,47.58,78246.46,0.0,0.96187,2e-05,6.48254]
[1776443196501,47.58,78242.91,0.0,0.96179,2e-05,6.49361]
[1776443196707,47.58,78240.42,0.0,0.96173,2e-05,6.50148]
[1776443198721,47.58,78245.66,0.0,0.96185,2e-05,6.48647]
[1776443203756,47.59,78246.33,0.0,0.96185,2e-05,6.48645]
[1776443208167,47.59,78243.25,0.0,0.96177,2e-05,6.4973]
[1776443208205,47.59,78243.25,0.0,0.96177,2e-05,6.4973]
[1776443208268,47.59,78243.25,0.0,0.96177,2e-05,6.4973]
[1776443208437,47.59,78243.25,0.0,0.96177,2e-05,6.4973]
[1776443208897,47.59,78244.5,0.0,0.96179,2e-05,6.49394]
[1776443212720,47.6,78246.28,0.0,0.96182,2e-05,6.48979]
[1776443212941,47.6,78246.28,0.0,0.96182,2e-05,6.48979]
[1776443214833,47.6,78240.96,0.0,0.96169,2e-05,6.50701]
[1776443215820,47.6,78240.96,0.0,0.96169,2e-05,6.50701]
[1776443215827,47.6,78240.96,0.0,0.96169,2e-05,6.50701]
[1776443215939,47.6,78240.96,0.0,0.96169,2e-05,6.50701]
[1776443215996,47.6,78240.02,0.0,0.96167,2e-05,6.51023]
[1776443218861,47.6,78230.95,0.0,0.96146,2e-05,6.53873]
[1776443220875,47.6,78243.61,0.0,0.96174,2e-05,6.50126]
[1776443221652,47.6,78243.61,0.0,0.96174,2e-05,6.50126]
[1776443221696,47.6,78243.61,0.0,0.96174,2e-05,6.50126]
[1776443221959,47.6,78243.61,0.0,0.96174,2e-05,6.50126]
[1776443221993,47.61,78244.0,0.0,0.96174,2e-05,6.50049]
[1776443222202,47.61,78244.0,0.0,0.96174,2e-05,6.50049]
[1776443225657,47.61,78240.06,0.0,0.96165,2e-05,6.51357]
[1776443225698,47.61,78240.06,0.0,0.96165,2e-05,6.51357]
[1776443227924,47.61,78234.11,0.0,0.96151,2e-05,6.53266]
[1776443228740,47.61,78234.11,0.0,0.96151,2e-05,6.53266]
[1776443228941,47.61,78234.11,0.0,0.96151,2e-05,6.53266]
[1776443229648,47.61,78230.52,0.0,0.96142,2e-05,6.54386]
[1776443229697,47.61,78230.52,0.0,0.96142,2e-05,6.54386]
[1776443229938,47.61,78229.23,0.0,0.96139,2e-05,6.54811]
[1776443231952,47.61,78224.08,0.0,0.96127,2e-05,6.56436]
[1776443233378,47.61,78221.92,0.0,0.96122,2e-05,6.57122]
[1776443233436,47.61,78221.92,0.0,0.96122,2e-05,6.57122]
[1776443241606,47.62,78223.84,0.0,0.96124,2e-05,6.56784]
[1776443241718,47.62,78223.84,0.0,0.96124,2e-05,6.56784]
[1776443242023,47.62,78217.59,0.0,0.9611,2e-05,6.5871]
[1776443243029,47.62,78204.41,0.0,0.9608,2e-05,6.6275]
[1776443244369,47.62,78204.15,0.0,0.96079,2e-05,6.62858]
[1776443244442,47.62,78204.15,0.0,0.96079,2e-05,6.62858]
[1776443245044,47.62,78203.17,0.0,0.96077,2e-05,6.63178]
[1776443246051,47.62,78212.22,0.0,0.96097,2e-05,6.60442]
[1776443247059,47.62,78218.41,0.0,0.96111,2e-05,6.58582]
[1776443248335,47.62,78214.52,0.0,0.96102,2e-05,6.59787]
[1776443248438,47.62,78214.52,0.0,0.96102,2e-05,6.59787]
[1776443254108,47.63,78215.22,0.0,0.96104,2e-05,6.59469]
[1776443256405,47.63,78212.27,0.0,0.96097,2e-05,6.60412]
[1776443256438,47.63,78212.27,0.0,0.96097,2e-05,6.60412]
[1776443257103,47.63,78212.27,0.0,0.96097,2e-05,6.60412]
[1776443257129,47.63,78212.03,0.0,0.96096,2e-05,6.60506]
[1776443257191,47.63,78212.03,0.0,0.96096,2e-05,6.60506]
[1776443258136,47.63,78206.93,0.0,0.96085,2e-05,6.62078]
[1776443262165,47.63,78202.29,0.0,0.96073,2e-05,6.63561]
[1776443264178,47.63,78197.43,0.0,0.96062,2e-05,6.65075]
[1776443265858,47.63,78197.43,0.0,0.96062,2e-05,6.65075]
[1776443265998,47.63,78204.67,0.0,0.96079,2e-05,6.6288]
[1776443267204,47.63,78193.16,0.0,0.96052,2e-05,6.66423]
[1776443269076,47.63,78193.16,0.0,0.96052,2e-05,6.66423]
[1776443269134,47.63,78192.36,0.0,0.9605,2e-05,6.66688]
[1776443272239,47.64,78183.03,0.0,0.96028,2e-05,6.6958]
[1776443273246,47.64,78184.91,0.0,0.96033,2e-05,6.69009]
[1776443278283,47.64,78183.62,0.0,0.96029,2e-05,6.69446]
[1776443280298,47.64,78178.32,0.0,0.96017,2e-05,6.71088]
[1776443281306,47.64,78171.58,0.0,0.96002,2e-05,6.73167]
[1776443283862,47.64,78174.44,0.0,0.96008,2e-05,6.72288]
[1776443283942,47.64,78174.44,0.0,0.96008,2e-05,6.72288]
[1776443284916,47.64,78178.37,0.0,0.96017,2e-05,6.71085]
[1776443284945,47.64,78178.37,0.0,0.96017,2e-05,6.71085]
[1776443284956,47.64,78179.49,0.0,0.9602,2e-05,6.70747]
[1776443287347,47.64,78184.57,0.0,0.96031,2e-05,6.692]
[1776443288958,47.64,78184.57,0.0,0.96031,2e-05,6.692]
[1776443289195,47.64,78184.57,0.0,0.96031,2e-05,6.692]
[1776443289361,47.64,78189.7,0.0,0.96043,2e-05,6.67642]
[1776443290367,47.64,78198.91,0.0,0.96064,2e-05,6.64835]
[1776443291333,47.64,78198.91,0.0,0.96064,2e-05,6.64835]
[1776443291375,47.64,78206.94,0.0,0.96082,2e-05,6.62398]
[1776443293213,47.64,78206.94,0.0,0.96082,2e-05,6.62398]
[1776443292382,47.64,78213.97,0.0,0.96098,2e-05,6.60276]
[1776443294413,47.64,78213.77,0.0,0.96097,2e-05,6.60382]
[1776443296427,47.64,78209.57,0.0,0.96087,2e-05,6.61707]
[1776443297434,47.64,78203.48,0.0,0.96073,2e-05,6.63584]
[1776443299448,47.64,78203.73,0.0,0.96074,2e-05,6.63545]
[1776443300459,47.64,78196.11,0.0,0.96056,2e-05,6.65888]
[1776443301466,47.64,78202.68,0.0,0.96071,2e-05,6.63899]
[1776443306501,47.64,78198.31,0.0,0.96061,2e-05,6.65311]
[1776443311535,47.65,78193.19,0.0,0.9605,2e-05,6.66706]
[1776443315564,47.65,78187.25,0.0,0.96036,2e-05,6.68573]
[1776443317200,47.65,78187.25,0.0,0.96036,2e-05,6.68573]
[1776443317578,47.65,78179.88,0.0,0.96018,2e-05,6.70853]
[1776443319592,47.65,78184.7,0.0,0.9603,2e-05,6.69385]
[1776443321606,47.65,78180.22,0.0,0.96019,2e-05,6.70776]
[1776443326641,47.65,78178.19,0.0,0.96014,2e-05,6.71426]
[1776443329662,47.65,78185.11,0.0,0.9603,2e-05,6.69314]
[1776443331677,47.65,78186.88,0.0,0.96034,2e-05,6.68787]
[1776443335705,47.65,78197.01,0.0,0.96057,2e-05,6.65719]
[1776443336712,47.65,78196.74,0.0,0.96056,2e-05,6.65815]
[1776443339325,47.65,78200.09,0.0,0.96064,2e-05,6.64818]
[1776443339733,47.65,78199.22,0.0,0.96062,2e-05,6.65098]
[1776443341747,47.65,78187.33,0.0,0.96034,2e-05,6.68761]
[1776443342754,47.65,78186.73,0.0,0.96033,2e-05,6.68951]
[1776443343311,47.65,78186.73,0.0,0.96033,2e-05,6.68951]
[1776443343761,47.65,78186.03,0.0,0.96031,2e-05,6.69172]
[1776443344768,47.65,78181.4,0.0,0.9602,2e-05,6.70598]
[1776443346782,47.65,78189.04,0.0,0.96038,2e-05,6.68259]
[1776443347789,47.65,78193.27,0.0,0.96048,2e-05,6.66971]
[1776443349803,47.65,78190.01,0.0,0.9604,2e-05,6.67986]
[1776443353442,47.65,78189.3,0.0,0.96038,2e-05,6.68223]
[1776443353831,47.65,78192.75,0.0,0.96046,2e-05,6.67173]
[1776443354838,47.66,78196.02,0.0,0.96054,2e-05,6.66181]
[1776443356852,47.66,78198.87,0.0,0.9606,2e-05,6.6533]
[1776443357859,47.66,78201.67,0.0,0.96066,2e-05,6.64486]
[1776443359873,47.66,78205.09,0.0,0.96074,2e-05,6.63467]
[1776443364907,47.66,78205.84,0.0,0.96075,2e-05,6.63313]
[1776443365914,47.66,78215.18,0.0,0.96096,2e-05,6.60485]
[1776443366921,47.66,78218.37,0.0,0.96103,2e-05,6.59537]
[1776443368936,47.66,78215.28,0.0,0.96096,2e-05,6.6052]
[1776443373971,47.66,78215.75,0.0,0.96098,2e-05,6.60232]
[1776443379006,47.67,78219.06,0.0,0.96104,2e-05,6.59339]
[1776443382026,47.67,78224.18,0.0,0.96115,2e-05,6.57862]
[1776443383444,47.67,78222.5,0.0,0.96111,2e-05,6.58399]
[1776443384040,47.67,78224.8,0.0,0.96116,2e-05,6.57729]
[1776443386055,47.67,78220.72,0.0,0.96107,2e-05,6.59021]
[1776443387062,47.67,78222.97,0.0,0.96112,2e-05,6.58364]
[1776443392097,47.67,78221.97,0.0,0.96108,2e-05,6.58808]
[1776443395118,47.68,78219.72,0.0,0.96103,2e-05,6.59576]
[1776443397132,47.68,78216.47,0.0,0.96095,2e-05,6.60618]
[1776443400154,47.68,78211.91,0.0,0.96084,2e-05,6.6208]
[1776443401469,47.68,78211.44,0.0,0.96083,2e-05,6.62245]
[1776443402168,47.68,78204.07,0.0,0.96066,2e-05,6.64513]
[1776443403175,47.68,78197.62,0.0,0.96051,2e-05,6.665]
[1776443404182,47.68,78186.95,0.0,0.96026,2e-05,6.69782]
[1776443405190,47.68,78187.54,0.0,0.96028,2e-05,6.6961]
[1776443406197,47.68,78204.04,0.0,0.96065,2e-05,6.64572]
[1776443407206,47.68,78207.39,0.0,0.96073,2e-05,6.63568]
[1776443408213,47.68,78194.23,0.0,0.96043,2e-05,6.67605]
[1776443409220,47.68,78190.39,0.0,0.96034,2e-05,6.68793]
[1776443412240,47.68,78187.62,0.0,0.96027,2e-05,6.69668]
[1776443414255,47.68,78190.23,0.0,0.96033,2e-05,6.68883]
[1776443415262,47.68,78193.14,0.0,0.9604,2e-05,6.68]
[1776443420297,47.68,78194.88,0.0,0.96043,2e-05,6.67515]
[1776443425332,47.69,78191.47,0.0,0.96035,2e-05,6.68604]
[1776443429361,47.69,78194.59,0.0,0.96042,2e-05,6.67674]
[1776443432398,47.69,78198.82,0.0,0.96053,2e-05,6.66149]
[1776443433388,47.69,78203.62,0.0,0.96064,2e-05,6.64694]
[1776443434395,47.69,78209.27,0.0,0.96077,2e-05,6.62984]
[1776443439430,47.69,78210.17,0.0,0.96078,2e-05,6.62785]
[1776443440438,47.69,78200.48,0.0,0.96056,2e-05,6.65756]
[1776443441445,47.69,78199.6,0.0,0.96054,2e-05,6.66035]
[1776443444466,47.69,78202.37,0.0,0.9606,2e-05,6.65216]
[1776443445473,47.69,78204.8,0.0,0.96066,2e-05,6.64485]
[1776443447488,47.69,78207.66,0.0,0.96072,2e-05,6.63637]
[1776443450508,47.69,78201.8,0.0,0.96058,2e-05,6.65461]
[1776443453529,47.69,78199.57,0.0,0.96053,2e-05,6.66173]
[1776443456552,47.69,78202.73,0.0,0.9606,2e-05,6.65232]
[1776443457557,47.69,78213.73,0.0,0.96085,2e-05,6.61888]
[1776443459571,47.69,78209.9,0.0,0.96076,2e-05,6.63077]
[1776443464606,47.7,78207.96,0.0,0.96071,2e-05,6.63735]
[1776443469917,47.7,78208.81,0.0,0.96073,2e-05,6.63522]
[1776443470015,47.7,78213.63,0.0,0.96084,2e-05,6.62079]
[1776443470619,47.7,78213.63,0.0,0.96084,2e-05,6.62079]
[1776443470703,47.7,78213.63,0.0,0.96084,2e-05,6.62079]
[1776443470715,47.7,78232.17,0.0,0.96126,2e-05,6.56456]
[1776443471658,47.7,78236.44,0.0,0.96135,2e-05,6.5518]
[1776443472665,47.7,78239.66,0.0,0.96142,2e-05,6.54232]
[1776443476693,47.7,78242.52,0.0,0.96147,2e-05,6.53511]
[1776443478708,47.7,78234.8,0.0,0.9613,2e-05,6.55871]
[1776443479714,47.7,78225.92,0.0,0.9611,2e-05,6.58589]
[1776443481728,47.7,78226.32,0.0,0.9611,2e-05,6.58517]
[1776443482739,47.7,78234.64,0.0,0.96129,2e-05,6.56021]
[1776443483746,47.71,78227.05,0.0,0.96111,2e-05,6.58368]
[1776443486767,47.71,78229.99,0.0,0.96117,2e-05,6.57548]
[1776443488780,47.71,78235.34,0.0,0.96129,2e-05,6.5598]
[1776443493816,47.71,78235.94,0.0,0.96131,2e-05,6.55685]
[1776443496837,47.71,78241.72,0.0,0.96143,2e-05,6.54024]
[1776443497844,47.72,78245.82,0.0,0.96152,2e-05,6.5282]
[1776443498850,47.72,78248.25,0.0,0.96157,2e-05,6.52121]
[1776443499858,47.72,78253.17,0.0,0.96168,2e-05,6.50676]
[1776443502722,47.72,78253.7,0.0,0.96169,2e-05,6.50591]
[1776443502879,47.72,78257.25,0.0,0.96176,2e-05,6.49562]
[1776443503887,47.72,78271.4,0.0,0.96208,2e-05,6.45364]
[1776443505465,47.72,78271.4,0.0,0.96208,2e-05,6.45364]
[1776443504893,47.72,78281.19,0.0,0.96229,2e-05,6.42489]
[1776443506040,47.72,78303.01,0.0,0.96277,2e-05,6.36014]
[1776443506925,47.72,78314.11,0.0,0.963,2e-05,6.32788]
[1776443507923,47.72,78307.09,0.0,0.96285,2e-05,6.34919]
[1776443509275,47.72,78307.09,0.0,0.96285,2e-05,6.34919]
[1776443509332,47.73,78308.52,0.0,0.96287,2e-05,6.34625]
[1776443510195,47.73,78308.52,0.0,0.96287,2e-05,6.34625]
[1776443510296,47.73,78308.12,0.0,0.96286,2e-05,6.34806]
[1776443511951,47.73,78298.18,0.0,0.96263,2e-05,6.37809]
[1776443514873,47.75,78299.15,0.0,0.96261,2e-05,6.38203]
[1776443514979,47.75,78317.38,0.0,0.963,2e-05,6.32873]
[1776443517000,47.77,78321.21,0.0,0.96303,2e-05,6.32456]
[1776443518303,47.77,78321.21,0.0,0.96303,2e-05,6.32456]
[1776443518354,47.8,78322.16,0.0,0.96296,2e-05,6.33489]
[1776443521690,47.83,78321.77,0.0,0.96286,2e-05,6.34878]
[1776443522036,47.84,78310.77,0.0,0.96257,2e-05,6.38744]
[1776443523043,47.86,78295.17,0.0,0.96219,2e-05,6.4398]
[1776443524049,47.86,78294.36,0.0,0.96216,2e-05,6.44317]
[1776443525336,47.86,78294.36,0.0,0.96216,2e-05,6.44317]
[1776443525438,47.86,78280.43,0.0,0.96184,2e-05,6.48644]
[1776443526064,47.86,78274.11,0.0,0.9617,2e-05,6.50534]
[1776443527458,47.86,78274.11,0.0,0.9617,2e-05,6.50534]
[1776443527071,47.87,78273.01,0.0,0.96168,2e-05,6.50902]
[1776443528078,47.87,78282.8,0.0,0.96189,2e-05,6.48009]
[1776443530092,47.87,78279.21,0.0,0.96181,2e-05,6.49156]
[1776443531098,47.87,78268.72,0.0,0.96157,2e-05,6.52336]
[1776443532106,47.87,78261.16,0.0,0.9614,2e-05,6.54644]
[1776443532492,47.87,78261.16,0.0,0.9614,2e-05,6.54644]
[1776443533113,47.87,78257.81,0.0,0.96132,2e-05,6.55683]
[1776443534120,47.87,78254.4,0.0,0.96124,2e-05,6.56764]
[1776443535127,47.87,78263.53,0.0,0.96145,2e-05,6.54017]
[1776443536134,47.87,78269.14,0.0,0.96157,2e-05,6.52386]
[1776443537140,47.87,78256.56,0.0,0.96128,2e-05,6.56199]
[1776443538148,47.87,78251.99,0.0,0.96118,2e-05,6.57601]
[1776443539082,47.87,78251.99,0.0,0.96118,2e-05,6.57601]
[1776443539155,47.87,78258.96,0.0,0.96134,2e-05,6.55501]
[1776443542865,47.88,78255.78,0.0,0.96126,2e-05,6.56557]
[1776443543183,47.88,78253.64,0.0,0.96121,2e-05,6.57226]
[1776443545197,47.88,78247.77,0.0,0.96107,2e-05,6.59041]
[1776443549225,47.88,78253.7,0.0,0.9612,2e-05,6.5733]
[1776443550232,47.88,78255.27,0.0,0.96123,2e-05,6.5688]
[1776443552246,47.88,78251.48,0.0,0.96116,2e-05,6.57818]
[1776443553457,47.88,78251.48,0.0,0.96116,2e-05,6.57818]
[1776443553502,47.88,78248.22,0.0,0.96108,2e-05,6.58824]
[1776443555267,47.88,78244.26,0.0,0.96099,2e-05,6.6006]
[1776443559294,47.89,78231.26,0.0,0.96069,2e-05,6.64068]
[1776443560302,47.89,78216.88,0.0,0.96036,2e-05,6.68455]
[1776443561479,47.89,78216.88,0.0,0.96036,2e-05,6.68455]
[1776443561506,47.89,78209.47,0.0,0.96019,2e-05,6.7072]
[1776443561629,47.89,78209.47,0.0,0.96019,2e-05,6.7072]
[1776443567351,47.89,78204.9,0.0,0.96009,2e-05,6.72111]
[1776443571379,47.89,78197.18,0.0,0.95991,2e-05,6.74462]
[1776443572309,47.89,78197.18,0.0,0.95991,2e-05,6.74462]
[1776443572435,47.89,78197.18,0.0,0.95991,2e-05,6.74462]
[1776443572386,47.89,78190.97,0.0,0.95977,2e-05,6.76413]
[1776443574445,47.89,78189.04,0.0,0.95972,2e-05,6.76996]
[1776443575407,47.89,78192.28,0.0,0.9598,2e-05,6.75979]
[1776443581445,47.88,78193.74,0.0,0.95984,2e-05,6.75493]
[1776443581449,47.88,78196.31,0.0,0.9599,2e-05,6.74687]
[1776443585491,47.88,78191.85,0.0,0.95979,2e-05,6.76078]
[1776443585783,47.88,78191.85,0.0,0.95979,2e-05,6.76078]
[1776443586500,47.89,78187.91,0.0,0.9597,2e-05,6.7733]
[1776443587507,47.89,78171.51,0.0,0.95931,2e-05,6.82427]
[1776443588514,47.89,78164.57,0.0,0.95915,2e-05,6.84606]
[1776443593549,47.89,78163.86,0.0,0.95912,2e-05,6.84958]
[1776443595564,47.89,78159.44,0.0,0.95901,2e-05,6.86422]
[1776443597450,47.89,78159.44,0.0,0.95901,2e-05,6.86422]
[1776443599592,47.9,78151.26,0.0,0.95881,2e-05,6.89076]
[1776443601453,47.9,78151.26,0.0,0.95881,2e-05,6.89076]
[1776443601455,47.9,78151.57,0.0,0.95882,2e-05,6.89003]
[1776443603619,47.9,78139.88,0.0,0.95853,2e-05,6.92768]
[1776443605637,47.9,78110.54,0.0,0.95783,2e-05,7.02028]
[1776443606643,47.9,78113.17,0.0,0.95789,2e-05,7.01252]
[1776443608712,47.9,78111.91,0.0,0.95785,2e-05,7.01649]
[1776443608769,47.9,78110.96,0.0,0.95783,2e-05,7.01949]
[1776443611679,47.9,78106.84,0.0,0.95774,2e-05,7.03073]
[1776443614041,47.9,78104.99,0.0,0.95769,2e-05,7.03697]
[1776443614089,47.91,78112.84,0.0,0.95788,2e-05,7.01262]
[1776443614700,47.9,78120.93,0.0,0.95807,2e-05,6.98712]
[1776443616714,47.91,78119.33,0.0,0.95803,2e-05,6.99263]
[1776443620742,47.91,78116.85,0.0,0.95796,2e-05,7.0024]
[1776443624266,47.91,78114.67,0.0,0.9579,2e-05,7.01025]
[1776443624360,47.92,78114.57,0.0,0.95789,2e-05,7.01153]
[1776443624769,47.92,78107.03,0.0,0.95771,2e-05,7.03529]
[1776443626784,47.92,78103.26,0.0,0.95761,2e-05,7.04806]
[1776443628798,47.92,78100.99,0.0,0.95755,2e-05,7.05608]
[1776443629804,47.92,78103.19,0.0,0.9576,2e-05,7.04954]
[1776443631819,47.92,78108.91,0.0,0.95773,2e-05,7.03235]
[1776443633833,47.92,78111.37,0.0,0.95778,2e-05,7.02553]
[1776443638870,47.93,78104.13,0.0,0.95759,2e-05,7.05079]
[1776443639877,47.93,78103.19,0.0,0.95756,2e-05,7.05419]
[1776443642176,47.93,78105.54,0.0,0.95761,2e-05,7.04763]
[1776443647933,47.94,78105.09,0.0,0.95758,2e-05,7.05168]
[1776443648940,47.94,78101.69,0.0,0.9575,2e-05,7.06286]
[1776443652971,47.94,78087.01,0.0,0.95713,2e-05,7.11101]
[1776443653978,47.95,78080.17,0.0,0.95696,2e-05,7.13308]
[1776443654985,47.95,78084.65,0.0,0.95707,2e-05,7.11911]
[1776443655992,47.95,78088.48,0.0,0.95716,2e-05,7.10725]
[1776443658006,47.95,78092.01,0.0,0.95724,2e-05,7.0967]
[1776443659013,47.95,78098.74,0.0,0.9574,2e-05,7.07571]
[1776443660020,47.95,78090.4,0.0,0.9572,2e-05,7.10251]
[1776443661027,47.95,78086.77,0.0,0.9571,2e-05,7.11436]
[1776443662033,47.95,78082.4,0.0,0.957,2e-05,7.12854]
[1776443665055,47.95,78085.55,0.0,0.95707,2e-05,7.11934]
[1776443667070,47.95,78091.97,0.0,0.95722,2e-05,7.09955]
[1776443668500,47.95,78091.97,0.0,0.95722,2e-05,7.09955]
[1776443668585,47.95,78104.27,0.0,0.95752,2e-05,7.06062]
[1776443669096,47.95,78125.14,0.0,0.95802,2e-05,6.99487]
[1776443670106,47.96,78124.2,0.0,0.95799,2e-05,6.99814]
[1776443671184,47.96,78124.2,0.0,0.95799,2e-05,6.99814]
[1776443671234,47.96,78124.85,0.0,0.95802,2e-05,6.99347]
[1776443673232,47.96,78127.6,0.0,0.95809,2e-05,6.98482]
[1776443673263,47.96,78136.35,0.0,0.9583,2e-05,6.95741]
[1776443674134,47.96,78141.49,0.0,0.95842,2e-05,6.94138]
[1776443676148,47.96,78152.08,0.0,0.95867,2e-05,6.90851]
[1776443677221,47.96,78152.08,0.0,0.95867,2e-05,6.90851]
[1776443677455,47.96,78152.08,0.0,0.95867,2e-05,6.90851]
[1776443677546,47.96,78164.14,0.0,0.95895,2e-05,6.87115]
[1776443678162,47.96,78170.52,0.0,0.9591,2e-05,6.85156]
[1776443681207,47.96,78171.51,0.0,0.95912,2e-05,6.84893]
[1776443683211,47.96,78174.15,0.0,0.95918,2e-05,6.8412]
[1776443683304,47.96,78172.43,0.0,0.95914,2e-05,6.84675]
[1776443685211,47.96,78158.71,0.0,0.95881,2e-05,6.89023]
[1776443686218,47.96,78151.02,0.0,0.95862,2e-05,6.9148]
[1776443687021,47.96,78151.02,0.0,0.95862,2e-05,6.9148]
[1776443687210,47.96,78151.02,0.0,0.95862,2e-05,6.9148]
[1776443687225,47.96,78149.8,0.0,0.95859,2e-05,6.9192]
[1776443690246,47.97,78142.55,0.0,0.95841,2e-05,6.94355]
[1776443691253,47.97,78146.11,0.0,0.95849,2e-05,6.93298]
[1776443692260,47.97,78149.73,0.0,0.95857,2e-05,6.92225]
[1776443695281,47.97,78157.47,0.0,0.95874,2e-05,6.89991]
[1776443700317,47.98,78157.84,0.0,0.95872,2e-05,6.90183]
[1776443703337,47.99,78151.92,0.0,0.95857,2e-05,6.92207]
[1776443704345,47.99,78146.25,0.0,0.95843,2e-05,6.94034]
[1776443705354,47.99,78140.46,0.0,0.95829,2e-05,6.95898]
[1776443707366,47.99,78136.37,0.0,0.95818,2e-05,6.9728]
[1776443708373,47.99,78132.07,0.0,0.95808,2e-05,6.98677]
[1776443709380,47.99,78120.65,0.0,0.9578,2e-05,7.0231]
[1776443711200,47.99,78118.9,0.0,0.95776,2e-05,7.02901]
[1776443711395,48.0,78121.15,0.0,0.95781,2e-05,7.02233]
[1776443712067,48.0,78121.15,0.0,0.95781,2e-05,7.02233]
[1776443712401,48.0,78153.25,0.0,0.95857,2e-05,6.92224]
[1776443713408,48.0,78161.23,0.0,0.95876,2e-05,6.89749]
[1776443718444,48.0,78144.6,0.0,0.95836,2e-05,6.94976]
[1776443720458,48.0,78132.93,0.0,0.95808,2e-05,6.98634]
[1776443721465,48.0,78133.2,0.0,0.95809,2e-05,6.98546]
[1776443722472,48.0,78128.34,0.0,0.95797,2e-05,7.00067]
[1776443726500,48.0,78127.36,0.0,0.95794,2e-05,7.00545]
[1776443731536,48.01,78129.48,0.0,0.95799,2e-05,6.99827]
[1776443736571,48.01,78122.31,0.0,0.9578,2e-05,7.02286]
[1776443741606,48.02,78122.81,0.0,0.9578,2e-05,7.02313]
[1776443742612,48.02,78127.64,0.0,0.95791,2e-05,7.00831]
[1776443743620,48.02,78142.67,0.0,0.95827,2e-05,6.96158]
[1776443745637,48.02,78134.83,0.0,0.95808,2e-05,6.98598]
[1776443748659,48.02,78131.68,0.0,0.95801,2e-05,6.99568]
[1776443749666,48.02,78126.86,0.0,0.95789,2e-05,7.01072]
[1776443752687,48.02,78134.5,0.0,0.95808,2e-05,6.98642]
[1776443755708,48.02,78135.02,0.0,0.95809,2e-05,6.98452]
[1776443760743,48.01,78131.94,0.0,0.95802,2e-05,6.99383]
[1776443765778,48.01,78131.53,0.0,0.95802,2e-05,6.99461]
[1776443767792,48.01,78140.14,0.0,0.95822,2e-05,6.96755]
[1776443769806,48.01,78143.19,0.0,0.9583,2e-05,6.95785]
[1776443771820,48.01,78160.69,0.0,0.95871,2e-05,6.90328]
[1776443772827,48.01,78163.63,0.0,0.95878,2e-05,6.8942]
[1776443777693,48.01,78162.82,0.0,0.95876,2e-05,6.89697]
[1776443777862,48.01,78162.37,0.0,0.95875,2e-05,6.89854]
[1776443782897,48.02,78164.12,0.0,0.95878,2e-05,6.8936]
[1776443783906,48.02,78172.26,0.0,0.95897,2e-05,6.86846]
[1776443785704,48.02,78172.26,0.0,0.95897,2e-05,6.86846]
[1776443785716,48.02,78179.64,0.0,0.95915,2e-05,6.84577]
[1776443786927,48.02,78180.67,0.0,0.95917,2e-05,6.84297]
[1776443787933,48.02,78186.67,0.0,0.95931,2e-05,6.82465]
[1776443790955,48.02,78191.96,0.0,0.95942,2e-05,6.80905]
[1776443795990,48.02,78191.58,0.0,0.95942,2e-05,6.80892]
[1776443798005,48.02,78185.02,0.0,0.95926,2e-05,6.83013]
[1776443800020,48.03,78194.25,0.0,0.95946,2e-05,6.80311]
[1776443802034,48.03,78197.73,0.0,0.95954,2e-05,6.79293]
[1776443803696,48.03,78197.73,0.0,0.95954,2e-05,6.79293]
[1776443803722,48.03,78197.73,0.0,0.95954,2e-05,6.7932]
[1776443809083,48.03,78196.02,0.0,0.95949,2e-05,6.80002]
[1776443813127,48.04,78213.57,0.0,0.95988,2e-05,6.74816]
[1776443814134,48.04,78214.46,0.0,0.9599,2e-05,6.74577]
[1776443817692,48.04,78213.82,0.0,0.95988,2e-05,6.74839]
[1776443819169,48.05,78220.0,0.0,0.96,2e-05,6.73197]
[1776443820175,48.05,78211.48,0.0,0.9598,2e-05,6.75888]
[1776443821183,48.05,78218.94,0.0,0.95996,2e-05,6.73687]
[1776443823197,48.05,78222.23,0.0,0.96003,2e-05,6.72852]
[1776443826218,48.06,78226.72,0.0,0.96012,2e-05,6.71642]
[1776443829867,48.06,78227.87,0.0,0.96014,2e-05,6.71406]
[1776443829976,48.06,78227.87,0.0,0.96014,2e-05,6.71406]
[1776443830249,48.06,78244.23,0.0,0.96051,2e-05,6.66473]
[1776443831256,48.06,78249.41,0.0,0.96062,2e-05,6.64951]
[1776443836293,48.07,78244.0,0.0,0.96048,2e-05,6.66843]
[1776443837727,48.07,78244.0,0.0,0.96048,2e-05,6.66843]
[1776443837760,48.07,78237.38,0.0,0.96033,2e-05,6.68901]
[1776443838307,48.07,78242.9,0.0,0.96045,2e-05,6.6727]
[1776443839314,48.07,78247.79,0.0,0.96056,2e-05,6.65835]
[1776443841702,48.07,78250.84,0.0,0.96062,2e-05,6.64962]
[1776443841776,48.07,78251.61,0.0,0.96064,2e-05,6.64781]
[1776443843342,48.08,78255.01,0.0,0.9607,2e-05,6.63858]
[1776443845121,48.08,78254.36,0.0,0.96069,2e-05,6.64109]
[1776443845197,48.08,78254.36,0.0,0.96069,2e-05,6.64109]
[1776443845702,48.08,78254.36,0.0,0.96069,2e-05,6.64109]
[1776443845786,48.08,78254.96,0.0,0.9607,2e-05,6.63981]
[1776443848378,48.08,78250.92,0.0,0.96059,2e-05,6.65368]
[1776443850533,48.09,78251.94,0.0,0.96061,2e-05,6.65111]
[1776443850697,48.09,78251.94,0.0,0.96061,2e-05,6.65111]
[1776443853413,48.09,78272.37,0.0,0.96107,2e-05,6.58854]
[1776443854254,48.09,78272.37,0.0,0.96107,2e-05,6.58854]
[1776443854421,48.09,78276.89,0.0,0.96117,2e-05,6.57613]
[1776443855432,48.09,78294.51,0.0,0.96156,2e-05,6.52337]
[1776443857450,48.09,78301.9,0.0,0.96172,2e-05,6.50198]
[1776443858247,48.09,78301.9,0.0,0.96172,2e-05,6.50198]
[1776443858839,48.09,78301.9,0.0,0.96172,2e-05,6.50198]
[1776443858463,48.09,78308.47,0.0,0.96186,2e-05,6.48243]
[1776443859476,48.1,78307.48,0.0,0.96184,2e-05,6.48612]
[1776443860481,48.1,78307.7,0.0,0.96183,2e-05,6.48706]
[1776443862603,48.1,78310.57,0.0,0.96189,2e-05,6.47933]
[1776443862614,48.1,78303.44,0.0,0.96172,2e-05,6.50135]
[1776443868538,48.11,78298.83,0.0,0.96159,2e-05,6.51974]
[1776443870552,48.12,78304.46,0.0,0.9617,2e-05,6.50445]
[1776443872566,48.12,78306.94,0.0,0.96175,2e-05,6.49863]
[1776443874627,48.12,78304.35,0.0,0.96168,2e-05,6.50713]
[1776443875593,48.13,78300.21,0.0,0.96158,2e-05,6.52102]
[1776443876600,48.13,78307.78,0.0,0.96174,2e-05,6.49922]
[1776443878148,48.13,78309.34,0.0,0.96177,2e-05,6.49537]
[1776443883650,48.14,78311.69,0.0,0.96179,2e-05,6.49245]
[1776443884658,48.14,78300.04,0.0,0.96153,2e-05,6.52759]
[1776443885670,48.14,78285.45,0.0,0.9612,2e-05,6.57161]
[1776443886677,48.14,78272.14,0.0,0.9609,2e-05,6.61184]
[1776443887684,48.14,78259.93,0.0,0.96063,2e-05,6.64884]
[1776443888691,48.14,78259.94,0.0,0.96063,2e-05,6.64892]
[1776443890705,48.14,78254.55,0.0,0.9605,2e-05,6.66544]
[1776443895749,48.15,78253.05,0.0,0.96047,2e-05,6.67037]
[1776443900784,48.15,78252.2,0.0,0.96045,2e-05,6.67332]
[1776443902798,48.15,78241.93,0.0,0.96021,2e-05,6.70461]
[1776443903805,48.15,78240.22,0.0,0.96017,2e-05,6.70983]
[1776443904760,48.15,78240.22,0.0,0.96017,2e-05,6.70983]
[1776443904805,48.15,78240.22,0.0,0.96017,2e-05,6.70983]
[1776443904811,48.15,78238.77,0.0,0.96014,2e-05,6.71425]
[1776443904941,48.15,78238.77,0.0,0.96014,2e-05,6.71425]
[1776443905819,48.15,78215.84,0.0,0.95961,2e-05,6.78424]
[1776443906826,48.15,78212.67,0.0,0.95954,2e-05,6.79384]
[1776443907833,48.15,78225.75,0.0,0.95984,2e-05,6.75369]
[1776443908839,48.15,78230.02,0.0,0.95994,2e-05,6.7406]
[1776443909847,48.15,78223.82,0.0,0.9598,2e-05,6.75949]
[1776443912868,48.15,78218.69,0.0,0.9597,2e-05,6.7724]
[1776443914966,48.15,78214.83,0.0,0.95961,2e-05,6.78406]
[1776443915889,48.15,78225.28,0.0,0.95985,2e-05,6.75201]
[1776443916904,48.15,78227.85,0.0,0.95991,2e-05,6.74412]
[1776443917914,48.14,78239.31,0.0,0.96017,2e-05,6.7092]
[1776443918923,48.15,78243.03,0.0,0.96026,2e-05,6.69793]
[1776443919991,48.15,78243.03,0.0,0.96026,2e-05,6.69793]
[1776443920935,48.15,78251.37,0.0,0.96044,2e-05,6.67276]
[1776443922948,48.15,78254.02,0.0,0.9605,2e-05,6.66494]
[1776443923956,48.15,78261.3,0.0,0.96067,2e-05,6.64304]
[1776443924962,48.15,78256.28,0.0,0.96055,2e-05,6.65836]
[1776443927994,48.15,78248.09,0.0,0.96036,2e-05,6.68348]
[1776443928997,48.15,78254.42,0.0,0.96051,2e-05,6.66438]
[1776443930009,48.15,78271.61,0.0,0.96089,2e-05,6.61261]
[1776443931012,48.15,78276.11,0.0,0.96099,2e-05,6.59927]
[1776443936054,48.15,78274.5,0.0,0.96095,2e-05,6.60511]
[1776443940079,48.15,78278.52,0.0,0.96103,2e-05,6.59383]
[1776443945115,48.16,78277.35,0.0,0.961,2e-05,6.5984]
[1776443950150,48.16,78277.97,0.0,0.96101,2e-05,6.59747]
[1776443951454,48.16,78277.97,0.0,0.96101,2e-05,6.59747]
[1776443951551,48.16,78289.06,0.0,0.96125,2e-05,6.56439]
[1776443952166,48.16,78285.03,0.0,0.96116,2e-05,6.57671]
[1776443953173,48.16,78278.82,0.0,0.96102,2e-05,6.59557]
[1776443954811,48.16,78278.82,0.0,0.96102,2e-05,6.59557]
[1776443957201,48.16,78271.66,0.0,0.96086,2e-05,6.61786]
[1776443960222,48.16,78274.0,0.0,0.96091,2e-05,6.61124]
[1776443961483,48.16,78274.0,0.0,0.96091,2e-05,6.61124]
[1776443961691,48.16,78274.0,0.0,0.96091,2e-05,6.61124]
[1776443961793,48.16,78272.71,0.0,0.96087,2e-05,6.61541]
[1776443963247,48.16,78261.03,0.0,0.96061,2e-05,6.65077]
[1776443965261,48.16,78256.9,0.0,0.96052,2e-05,6.66344]
[1776443966016,48.16,78256.9,0.0,0.96052,2e-05,6.66344]
[1776443966206,48.16,78256.9,0.0,0.96052,2e-05,6.66344]
[1776443970009,48.16,78253.44,0.0,0.96044,2e-05,6.67412]
[1776443970111,48.16,78253.44,0.0,0.96044,2e-05,6.67412]
[1776443970196,48.16,78253.44,0.0,0.96044,2e-05,6.67412]
[1776443970296,48.16,78251.23,0.0,0.96038,2e-05,6.68084]
[1776443972310,48.16,78257.41,0.0,0.96054,2e-05,6.65964]
[1776443974318,48.16,78260.28,0.0,0.9606,2e-05,6.651]
[1776443974439,48.16,78260.28,0.0,0.9606,2e-05,6.651]
[1776443974450,48.16,78260.28,0.0,0.9606,2e-05,6.651]
[1776443974694,48.16,78260.28,0.0,0.9606,2e-05,6.651]
[1776443974720,48.16,78261.95,0.0,0.96064,2e-05,6.64608]
[1776443978104,48.16,78258.45,0.0,0.96056,2e-05,6.65683]
[1776443978261,48.16,78258.45,0.0,0.96056,2e-05,6.65683]
[1776443978352,48.16,78259.44,0.0,0.96058,2e-05,6.65393]
[1776443979912,48.16,78259.44,0.0,0.96058,2e-05,6.65393]
[1776443979974,48.17,78261.52,0.0,0.96063,2e-05,6.64778]
[1776443980327,48.17,78261.52,0.0,0.96063,2e-05,6.64778]
[1776443980366,48.17,78256.76,0.0,0.96052,2e-05,6.66224]
[1776443985401,48.17,78258.26,0.0,0.96055,2e-05,6.65801]
[1776443986186,48.17,78258.26,0.0,0.96055,2e-05,6.65801]
[1776443986442,48.17,78258.26,0.0,0.96055,2e-05,6.65801]
[1776443990594,48.17,78256.5,0.0,0.96051,2e-05,6.66359]
[1776443990655,48.17,78256.5,0.0,0.96051,2e-05,6.66359]
[1776443990691,48.17,78256.5,0.0,0.96051,2e-05,6.66359]
[1776443990746,48.17,78251.53,0.0,0.9604,2e-05,6.67869]
[1776443991444,48.17,78242.05,0.0,0.96018,2e-05,6.70748]
[1776443993465,48.17,78222.54,0.0,0.95973,2e-05,6.7669]
[1776443994471,48.17,78218.08,0.0,0.95963,2e-05,6.78043]
[1776443996486,48.17,78214.12,0.0,0.95954,2e-05,6.79228]
[1776443998499,48.17,78210.17,0.0,0.95945,2e-05,6.80408]
[1776443999594,48.17,78210.17,0.0,0.95945,2e-05,6.80408]
[1776443999598,48.17,78210.17,0.0,0.95945,2e-05,6.80408]
[1776443999697,48.17,78210.17,0.0,0.95945,2e-05,6.80408]
[1776443999796,48.16,78210.37,0.0,0.95946,2e-05,6.8033]
[1776444000514,48.16,78217.06,0.0,0.95961,2e-05,6.78263]
[1776444005549,48.16,78223.95,0.0,0.95978,2e-05,6.76094]
[1776444007563,48.16,78231.25,0.0,0.95995,2e-05,6.73852]
[1776444008570,48.16,78242.99,0.0,0.96022,2e-05,6.70276]
[1776444009577,48.16,78244.38,0.0,0.96025,2e-05,6.69856]
[1776444012226,48.16,78246.84,0.0,0.9603,2e-05,6.69117]
[1776444012335,48.16,78246.84,0.0,0.9603,2e-05,6.69117]
[1776444012442,48.16,78246.84,0.0,0.9603,2e-05,6.69117]
[1776444012597,48.16,78245.77,0.0,0.96028,2e-05,6.69446]
[1776444016626,48.16,78252.59,0.0,0.96043,2e-05,6.67388]
[1776444017633,48.16,78251.41,0.0,0.9604,2e-05,6.67753]
[1776444018400,48.16,78251.41,0.0,0.9604,2e-05,6.67753]
[1776444018439,48.16,78251.41,0.0,0.9604,2e-05,6.67753]
[1776444018640,48.16,78257.45,0.0,0.96054,2e-05,6.65931]
[1776444019148,48.16,78257.45,0.0,0.96054,2e-05,6.65931]
[1776444019191,48.16,78257.45,0.0,0.96054,2e-05,6.65931]
[1776444020654,48.16,78252.08,0.0,0.96042,2e-05,6.67575]
[1776444021660,48.16,78247.54,0.0,0.96031,2e-05,6.68958]
[1776444022668,48.16,78241.08,0.0,0.96017,2e-05,6.70924]
[1776444023677,48.16,78234.27,0.0,0.96001,2e-05,6.72997]
[1776444024080,48.16,78234.27,0.0,0.96001,2e-05,6.72997]
[1776444024188,48.16,78234.27,0.0,0.96001,2e-05,6.72997]
[1776444024205,48.16,78234.27,0.0,0.96001,2e-05,6.72997]
[1776444024436,48.16,78234.27,0.0,0.96001,2e-05,6.72997]
[1776444024687,48.16,78235.12,0.0,0.96003,2e-05,6.72736]
[1776444028715,48.16,78240.52,0.0,0.96015,2e-05,6.71086]
[1776444029685,48.16,78240.52,0.0,0.96015,2e-05,6.71086]
[1776444029852,48.16,78240.52,0.0,0.96015,2e-05,6.71086]
[1776444029939,48.16,78240.52,0.0,0.96015,2e-05,6.71086]
[1776444030030,48.16,78244.61,0.0,0.96025,2e-05,6.69844]
[1776444030729,48.16,78238.92,0.0,0.96012,2e-05,6.71576]
[1776444031735,48.16,78234.5,0.0,0.96003,2e-05,6.72665]
[1776444034757,48.16,78239.83,0.0,0.96015,2e-05,6.71039]
[1776444035089,48.16,78239.83,0.0,0.96015,2e-05,6.71039]
[1776444035194,48.16,78239.83,0.0,0.96015,2e-05,6.71039]
[1776444035235,48.16,78239.83,0.0,0.96015,2e-05,6.71039]
[1776444035438,48.16,78239.83,0.0,0.96015,2e-05,6.71039]
[1776444035764,48.16,78232.8,0.0,0.95999,2e-05,6.7318]
[1776444036771,48.16,78228.42,0.0,0.95989,2e-05,6.74513]
[1776444037778,48.16,78224.7,0.0,0.95981,2e-05,6.75645]
[1776444039791,48.16,78218.47,0.0,0.95966,2e-05,6.77537]
[1776444042813,48.16,78223.2,0.0,0.95978,2e-05,6.76059]
[1776444044219,48.16,78224.5,0.0,0.95981,2e-05,6.75655]
[1776444044259,48.16,78224.5,0.0,0.95981,2e-05,6.75655]
[1776444044441,48.16,78224.5,0.0,0.95981,2e-05,6.75655]
[1776444044826,48.16,78222.4,0.0,0.95976,2e-05,6.7629]
[1776444047601,48.16,78224.8,0.0,0.95981,2e-05,6.75542]
[1776444047688,48.16,78224.8,0.0,0.95981,2e-05,6.75542]
[1776444047696,48.16,78224.8,0.0,0.95981,2e-05,6.75542]
[1776444047940,48.16,78224.8,0.0,0.95981,2e-05,6.75542]
[1776444047982,48.16,78224.82,0.0,0.95982,2e-05,6.75529]
[1776444049862,48.16,78228.81,0.0,0.95991,2e-05,6.74298]
[1776444054897,48.16,78232.02,0.0,0.95998,2e-05,6.733]
[1776444055243,48.16,78232.02,0.0,0.95998,2e-05,6.733]
[1776444055371,48.16,78232.02,0.0,0.95998,2e-05,6.733]
[1776444055438,48.16,78232.02,0.0,0.95998,2e-05,6.733]
[1776444055904,48.16,78231.71,0.0,0.95998,2e-05,6.73391]
[1776444057918,48.16,78228.49,0.0,0.9599,2e-05,6.74364]
[1776444059782,48.16,78227.4,0.0,0.95988,2e-05,6.74691]
[1776444059788,48.16,78227.4,0.0,0.95988,2e-05,6.74691]
[1776444059938,48.16,78227.4,0.0,0.95988,2e-05,6.74691]
[1776444060006,48.16,78226.64,0.0,0.95986,2e-05,6.74917]
[1776444061946,48.16,78232.66,0.0,0.96,2e-05,6.73067]
[1776444062712,48.16,78232.66,0.0,0.96,2e-05,6.73067]
[1776444067989,48.16,78229.08,0.0,0.95992,2e-05,6.74126]
[1776444071010,48.16,78225.35,0.0,0.95984,2e-05,6.75247]
[1776444071940,48.16,78225.35,0.0,0.95984,2e-05,6.75247]
[1776444072017,48.16,78224.71,0.0,0.95982,2e-05,6.75434]
[1776444077053,48.16,78217.32,0.0,0.95966,2e-05,6.77646]
[1776444082087,48.16,78215.38,0.0,0.95962,2e-05,6.78177]
[1776444087595,48.15,78211.39,0.0,0.95953,2e-05,6.7935]
[1776444087689,48.15,78211.39,0.0,0.95953,2e-05,6.7935]
[1776444087824,48.15,78216.42,0.0,0.95964,2e-05,6.77787]
[1776444088130,48.15,78222.68,0.0,0.95979,2e-05,6.75872]
[1776444090144,48.15,78218.09,0.0,0.95968,2e-05,6.77263]
[1776444095179,48.15,78216.95,0.0,0.95967,2e-05,6.7731]
[1776444097193,48.15,78212.37,0.0,0.95957,2e-05,6.78694]
[1776444099947,48.15,78211.28,0.0,0.95955,2e-05,6.79017]
[1776444100041,48.15,78210.5,0.0,0.95953,2e-05,6.79231]
[1776444101221,48.15,78204.32,0.0,0.95939,2e-05,6.81115]
[1776444103950,48.15,78202.33,0.0,0.95934,2e-05,6.8171]
[1776444103971,48.15,78201.94,0.0,0.95934,2e-05,6.81796]
[1776444109277,48.15,78184.15,0.0,0.95893,2e-05,6.87195]
[1776444110287,48.15,78168.38,0.0,0.95856,2e-05,6.92055]
[1776444111294,48.15,78167.82,0.0,0.95855,2e-05,6.92195]
[1776444113308,48.15,78174.13,0.0,0.9587,2e-05,6.90171]
[1776444118343,48.14,78171.48,0.0,0.95865,2e-05,6.90843]
[1776444120357,48.14,78163.12,0.0,0.95846,2e-05,6.93377]
[1776444123060,48.14,78164.73,0.0,0.9585,2e-05,6.92842]
[1776444123995,48.14,78163.85,0.0,0.95848,2e-05,6.93054]
[1776444124107,48.14,78161.15,0.0,0.95842,2e-05,6.93867]
[1776444124385,48.14,78145.07,0.0,0.95804,2e-05,6.98883]
[1776444126399,48.14,78135.79,0.0,0.95782,2e-05,7.01795]
[1776444127406,48.14,78131.09,0.0,0.9577,2e-05,7.03268]
[1776444128413,48.14,78130.19,0.0,0.95768,2e-05,7.03544]
[1776444133448,48.14,78130.77,0.0,0.9577,2e-05,7.03316]
[1776444136469,48.14,78125.4,0.0,0.95757,2e-05,7.04977]
[1776444137948,48.14,78125.4,0.0,0.95757,2e-05,7.04977]
[1776444142510,48.13,78117.01,0.0,0.95737,2e-05,7.07556]
[1776444144525,48.13,78111.9,0.0,0.95725,2e-05,7.09143]
[1776444145532,48.13,78102.59,0.0,0.95703,2e-05,7.12072]
[1776444146540,48.13,78117.45,0.0,0.95739,2e-05,7.07359]
[1776444148766,48.13,78107.99,0.0,0.95716,2e-05,7.10296]
[1776444152581,48.13,78104.18,0.0,0.95709,2e-05,7.11164]
[1776444155624,48.13,78091.14,0.0,0.95678,2e-05,7.15241]
[1776444156643,48.13,78085.67,0.0,0.95664,2e-05,7.1698]
[1776444157638,48.13,78076.58,0.0,0.95642,2e-05,7.19826]
[1776444158645,48.13,78074.44,0.0,0.95637,2e-05,7.20478]
[1776444159655,48.13,78064.9,0.0,0.95614,2e-05,7.23528]
[1776444160660,48.12,78057.14,0.0,0.95595,2e-05,7.25946]
[1776444162674,48.12,78053.97,0.0,0.95588,2e-05,7.26881]
[1776444167709,48.12,78053.56,0.0,0.95588,2e-05,7.26798]
[1776444172744,48.11,78052.22,0.0,0.95587,2e-05,7.27013]
[1776444175767,48.11,78043.02,0.0,0.95565,2e-05,7.29841]
[1776444178788,48.11,78035.88,0.0,0.95548,3e-05,7.31999]
[1776444180802,48.1,78030.22,0.0,0.95535,3e-05,7.33723]
[1776444183171,48.1,78026.44,0.0,0.95525,3e-05,7.34891]
[1776444183822,48.1,78026.56,0.0,0.95527,3e-05,7.34735]
[1776444184830,48.1,78034.42,0.0,0.95547,3e-05,7.32137]
[1776444185837,48.1,78043.08,0.0,0.95569,2e-05,7.29292]
[1776444187139,48.1,78043.08,0.0,0.95569,2e-05,7.29292]
[1776444187155,48.1,78044.27,0.0,0.95572,2e-05,7.28861]
[1776444189195,48.09,78044.6,0.0,0.95573,2e-05,7.28707]
[1776444189865,48.09,78047.39,0.0,0.95581,2e-05,7.27717]
[1776444192886,48.09,78040.08,0.0,0.95564,3e-05,7.29935]
[1776444196913,48.08,78035.28,0.0,0.95553,3e-05,7.31285]
[1776444201396,48.08,78036.89,0.0,0.95559,3e-05,7.30567]
[1776444201430,48.08,78036.89,0.0,0.95559,3e-05,7.30567]
[1776444201444,48.08,78036.89,0.0,0.95559,3e-05,7.30567]
[1776444201705,48.08,78036.89,0.0,0.95559,3e-05,7.30567]
[1776444201949,48.08,78039.12,0.0,0.95565,3e-05,7.298]
[1776444202955,48.08,78046.54,0.0,0.95584,2e-05,7.27363]
[1776444207991,48.07,78043.58,0.0,0.95578,2e-05,7.28099]
[1776444210007,48.07,78038.07,0.0,0.95565,3e-05,7.29784]
[1776444212019,48.07,78044.51,0.0,0.95583,2e-05,7.2735]
[1776444213026,48.07,78052.84,0.0,0.95604,2e-05,7.2463]
[1776444215040,48.07,78059.03,0.0,0.9562,2e-05,7.22568]
[1776444216472,48.07,78059.77,0.0,0.95622,2e-05,7.22295]
[1776444217054,48.06,78067.79,0.0,0.95642,2e-05,7.19695]
[1776444219068,48.06,78070.94,0.0,0.9565,2e-05,7.18628]
[1776444219584,48.06,78070.94,0.0,0.9565,2e-05,7.18628]
[1776444220075,48.06,78070.05,0.0,0.95648,2e-05,7.18883]
[1776444220446,48.06,78070.05,0.0,0.95648,2e-05,7.18883]
[1776444226122,48.06,78064.79,0.0,0.95637,2e-05,7.20377]
[1776444227129,48.06,78059.97,0.0,0.95625,2e-05,7.21886]
[1776444230150,48.05,78065.14,0.0,0.95639,2e-05,7.20125]
[1776444233293,48.05,78066.38,0.0,0.95642,2e-05,7.19664]
[1776444233412,48.05,78068.68,0.0,0.95648,2e-05,7.18897]
[1776444233438,48.05,78068.68,0.0,0.95648,2e-05,7.18897]
[1776444234178,48.05,78069.29,0.0,0.9565,2e-05,7.18671]
[1776444238205,48.05,78074.12,0.0,0.95663,2e-05,7.1701]
[1776444239191,48.05,78074.12,0.0,0.95663,2e-05,7.1701]
[1776444239243,48.05,78074.12,0.0,0.95663,2e-05,7.1701]
[1776444239313,48.05,78074.09,0.0,0.95663,2e-05,7.16991]
[1776444239441,48.05,78074.09,0.0,0.95663,2e-05,7.16991]
[1776444242234,48.05,78087.09,0.0,0.95695,2e-05,7.12771]
[1776444243241,48.05,78094.58,0.0,0.95714,2e-05,7.10373]
[1776444245255,48.04,78097.88,0.0,0.95722,2e-05,7.09291]
[1776444250289,48.04,78097.82,0.0,0.95723,2e-05,7.0922]
[1776444255325,48.04,78103.67,0.0,0.95737,2e-05,7.07289]
[1776444256550,48.04,78103.69,0.0,0.95738,2e-05,7.0727]
[1776444256694,48.04,78103.69,0.0,0.95738,2e-05,7.0727]
[1776444256708,48.04,78103.69,0.0,0.95738,2e-05,7.0727]
[1776444256938,48.04,78103.69,0.0,0.95738,2e-05,7.0727]
[1776444257341,48.04,78103.9,0.0,0.95738,2e-05,7.07191]
[1776444262376,48.04,78100.82,0.0,0.95731,2e-05,7.08098]
[1776444264438,48.04,78101.15,0.0,0.95732,2e-05,7.07981]
[1776444264500,48.04,78101.15,0.0,0.95732,2e-05,7.07981]
[1776444264692,48.04,78101.15,0.0,0.95732,2e-05,7.07981]
[1776444264785,48.04,78101.14,0.0,0.95732,2e-05,7.07959]
[1776444270433,48.04,78107.49,0.0,0.95748,2e-05,7.05894]
[1776444274462,48.04,78119.64,0.0,0.95779,2e-05,7.01778]
[1776444275469,48.04,78122.17,0.0,0.95785,2e-05,7.00983]
[1776444279498,48.03,78128.29,0.0,0.95801,2e-05,6.98965]
[1776444284533,48.03,78128.98,0.0,0.95803,2e-05,6.98598]
[1776444285538,48.03,78128.98,0.0,0.95803,2e-05,6.98598]
[1776444285688,48.03,78128.98,0.0,0.95803,2e-05,6.98598]
[1776444285849,48.03,78128.98,0.0,0.95803,2e-05,6.98598]
[1776444285937,48.03,78128.98,0.0,0.95803,2e-05,6.98598]
[1776444285950,48.03,78129.31,0.0,0.95805,2e-05,6.98438]
[1776444291584,48.03,78130.49,0.0,0.95808,2e-05,6.97931]
[1776444293048,48.03,78130.49,0.0,0.95808,2e-05,6.97931]
[1776444293197,48.03,78130.49,0.0,0.95808,2e-05,6.97931]
[1776444293253,48.02,78133.55,0.0,0.95816,2e-05,6.96921]
[1776444294605,48.02,78139.14,0.0,0.9583,2e-05,6.95148]
[1776444295474,48.02,78139.14,0.0,0.9583,2e-05,6.95148]
[1776444295692,48.02,78139.14,0.0,0.9583,2e-05,6.95148]
[1776444298632,48.02,78132.2,0.0,0.95814,2e-05,6.97235]
[1776444301654,48.02,78138.26,0.0,0.95829,2e-05,6.9527]
[1776444302412,48.02,78138.26,0.0,0.95829,2e-05,6.9527]
[1776444302450,48.02,78138.26,0.0,0.95829,2e-05,6.9527]
[1776444302532,48.02,78138.26,0.0,0.95829,2e-05,6.9527]
[1776444302691,48.02,78138.26,0.0,0.95829,2e-05,6.9527]
[1776444302747,48.02,78138.67,0.0,0.9583,2e-05,6.95101]
[1776444303668,48.02,78129.97,0.0,0.95809,2e-05,6.97823]
[1776444305933,48.02,78126.83,0.0,0.95801,2e-05,6.98822]
[1776444306191,48.02,78126.83,0.0,0.95801,2e-05,6.98822]
[1776444306230,48.02,78126.12,0.0,0.958,2e-05,6.99065]
[1776444307697,48.02,78113.47,0.0,0.95769,2e-05,7.03049]
[1776444308704,48.02,78106.64,0.0,0.95753,2e-05,7.0521]
[1776444309714,48.02,78106.38,0.0,0.95752,2e-05,7.05294]
[1776444313742,48.02,78103.04,0.0,0.95744,2e-05,7.0634]
[1776444316511,48.02,78099.71,0.0,0.95736,2e-05,7.07381]
[1776444316557,48.02,78099.71,0.0,0.95736,2e-05,7.07381]
[1776444316698,48.02,78099.71,0.0,0.95736,2e-05,7.07381]
[1776444316763,48.02,78098.04,0.0,0.95732,2e-05,7.07904]
[1776444321798,48.02,78097.09,0.0,0.9573,2e-05,7.08168]
[1776444326837,48.02,78100.42,0.0,0.95738,2e-05,7.07083]
[1776444330852,48.02,78096.02,0.0,0.95728,2e-05,7.08449]
[1776444330911,48.02,78096.02,0.0,0.95728,2e-05,7.08449]
[1776444330946,48.02,78096.02,0.0,0.95728,2e-05,7.08449]
[1776444331041,48.02,78095.94,0.0,0.95729,2e-05,7.08203]
[1776444333882,48.01,78085.69,0.0,0.95705,2e-05,7.11327]
[1776444336903,48.01,78096.78,0.0,0.95732,2e-05,7.07769]
[1776444337910,48.01,78093.82,0.0,0.95725,2e-05,7.08697]
[1776444339141,48.01,78093.82,0.0,0.95725,2e-05,7.08697]
[1776444339192,48.01,78093.82,0.0,0.95725,2e-05,7.08697]
[1776444339305,48.01,78093.82,0.0,0.95725,2e-05,7.08697]
[1776444339310,48.01,78093.21,0.0,0.95724,2e-05,7.0888]
[1776444339450,48.01,78093.21,0.0,0.95724,2e-05,7.0888]
[1776444344959,48.01,78091.72,0.0,0.95721,2e-05,7.09282]
[1776444346463,48.01,78091.43,0.0,0.9572,2e-05,7.09362]
[1776444346700,48.01,78091.43,0.0,0.9572,2e-05,7.09362]
[1776444352012,48.01,78091.66,0.0,0.95721,2e-05,7.09217]
[1776444357048,48.01,78092.14,0.0,0.95723,2e-05,7.09006]
[1776444359274,48.01,78092.28,0.0,0.95723,2e-05,7.0895]
[1776444359324,48.01,78092.28,0.0,0.95723,2e-05,7.0895]
[1776444359439,48.01,78092.28,0.0,0.95723,2e-05,7.0895]
[1776444359423,48.01,78091.91,0.0,0.95722,2e-05,7.09055]
[1776444365319,48.01,78088.09,0.0,0.95714,2e-05,7.10205]
[1776444365416,48.01,78088.09,0.0,0.95714,2e-05,7.10205]
[1776444365445,48.01,78088.09,0.0,0.95714,2e-05,7.10205]
[1776444365417,48.01,78085.69,0.0,0.95708,2e-05,7.10952]
[1776444367118,48.0,78077.56,0.0,0.95688,2e-05,7.13505]
[1776444368670,48.0,78076.88,0.0,0.95687,2e-05,7.13701]
[1776444368692,48.0,78076.88,0.0,0.95687,2e-05,7.13701]
[1776444368719,48.0,78076.88,0.0,0.95687,2e-05,7.13701]
[1776444368940,48.0,78076.88,0.0,0.95687,2e-05,7.13701]
[1776444369132,48.0,78078.38,0.0,0.95691,2e-05,7.13204]
[1776444374167,48.0,78074.85,0.0,0.95683,2e-05,7.14226]
[1776444376181,48.0,78066.82,0.0,0.95663,2e-05,7.16742]
[1776444378195,48.0,78062.02,0.0,0.95652,2e-05,7.18221]
[1776444382223,48.0,78055.91,0.0,0.95638,2e-05,7.20063]
[1776444382815,48.0,78055.91,0.0,0.95638,2e-05,7.20063]
[1776444382950,48.0,78055.91,0.0,0.95638,2e-05,7.20063]
[1776444388265,47.99,78059.42,0.0,0.95648,2e-05,7.18746]
[1776444389838,47.99,78059.18,0.0,0.95647,2e-05,7.18793]
[1776444389944,47.99,78059.18,0.0,0.95647,2e-05,7.18793]
[1776444390068,47.99,78059.18,0.0,0.95647,2e-05,7.18793]
[1776444390217,47.99,78059.18,0.0,0.95647,2e-05,7.18793]
[1776444390280,47.99,78059.79,0.0,0.95649,2e-05,7.18567]
[1776444391287,47.99,78065.66,0.0,0.95665,2e-05,7.16399]
[1776444394308,47.99,78071.21,0.0,0.95679,2e-05,7.14552]
[1776444395224,47.99,78071.21,0.0,0.95679,2e-05,7.14552]
[1776444395447,47.99,78071.21,0.0,0.95679,2e-05,7.14552]
[1776444400350,47.98,78080.35,0.0,0.95703,2e-05,7.11508]
[1776444401357,47.98,78089.01,0.0,0.95724,2e-05,7.08741]
[1776444403371,47.98,78091.88,0.0,0.95731,2e-05,7.07804]
[1776444404275,47.98,78091.88,0.0,0.95731,2e-05,7.07804]
[1776444404441,47.98,78091.88,0.0,0.95731,2e-05,7.07804]
[1776444406896,47.98,78092.24,0.0,0.95732,2e-05,7.07654]
[1776444406941,47.98,78092.24,0.0,0.95732,2e-05,7.07654]
[1776444407399,47.98,78091.87,0.0,0.95732,2e-05,7.07759]
[1776444412434,47.98,78093.65,0.0,0.95736,2e-05,7.07136]
[1776444414451,47.98,78104.64,0.0,0.95763,2e-05,7.03644]
[1776444415459,47.98,78110.96,0.0,0.95778,2e-05,7.01653]
[1776444416465,47.98,78111.85,0.0,0.95781,2e-05,7.01367]
[1776444417485,47.98,78107.5,0.0,0.9577,2e-05,7.02737]
[1776444422520,47.98,78122.41,0.0,0.95806,2e-05,6.98034]
[1776444423527,47.98,78122.56,0.0,0.95806,2e-05,6.97993]
[1776444424534,47.98,78110.1,0.0,0.95776,2e-05,7.01914]
[1776444425541,47.98,78106.81,0.0,0.95768,2e-05,7.02949]
[1776444426922,47.98,78106.81,0.0,0.95768,2e-05,7.02949]
[1776444426939,47.98,78106.81,0.0,0.95768,2e-05,7.02949]
[1776444430575,47.98,78098.59,0.0,0.95749,2e-05,7.0553]
[1776444431583,47.98,78094.32,0.0,0.95738,2e-05,7.06874]
[1776444434606,47.98,78077.88,0.0,0.95699,2e-05,7.1206]
[1776444435613,47.98,78073.49,0.0,0.95688,2e-05,7.13439]
[1776444436620,47.98,78082.24,0.0,0.9571,2e-05,7.10639]
[1776444438633,47.98,78075.11,0.0,0.95692,2e-05,7.12874]
[1776444440871,47.98,78072.62,0.0,0.95686,2e-05,7.13649]
[1776444440943,47.98,78072.62,0.0,0.95686,2e-05,7.13649]
[1776444441351,47.98,78072.62,0.0,0.95686,2e-05,7.13649]
[1776444441445,47.98,78072.62,0.0,0.95686,2e-05,7.13649]
[1776444441389,47.98,78072.75,0.0,0.95687,2e-05,7.13569]
[1776444446716,47.97,78071.07,0.0,0.95683,2e-05,7.14026]
[1776444446942,47.97,78071.07,0.0,0.95683,2e-05,7.14026]
[1776444452768,47.97,78067.4,0.0,0.95677,2e-05,7.14804]
[1776444452801,47.97,78049.44,0.0,0.95633,2e-05,7.20522]
[1776444453739,47.97,78045.69,0.0,0.95624,2e-05,7.21692]
[1776444455753,47.97,78052.3,0.0,0.95641,2e-05,7.19507]
[1776444458233,47.97,78050.82,0.0,0.95637,2e-05,7.1995]
[1776444458441,47.97,78050.82,0.0,0.95637,2e-05,7.1995]
[1776444460465,47.97,78048.64,0.0,0.95632,2e-05,7.20585]
[1776444460504,47.96,78048.41,0.0,0.95632,2e-05,7.20594]
[1776444460691,47.96,78048.41,0.0,0.95632,2e-05,7.20594]
[1776444464816,47.96,78041.12,0.0,0.95615,2e-05,7.22802]
[1776444465822,47.96,78046.74,0.0,0.95629,2e-05,7.20965]
[1776444470867,47.96,78045.56,0.0,0.95628,2e-05,7.21174]
[1776444471920,47.96,78045.56,0.0,0.95628,2e-05,7.21174]
[1776444471944,47.96,78045.56,0.0,0.95628,2e-05,7.21174]
[1776444474897,47.95,78057.54,0.0,0.95658,2e-05,7.17201]
[1776444475904,47.95,78065.46,0.0,0.95678,2e-05,7.14639]
[1776444477539,47.95,78065.46,0.0,0.95678,2e-05,7.14639]
[1776444476911,47.95,78064.06,0.0,0.95675,2e-05,7.15059]
[1776444477707,47.95,78064.06,0.0,0.95675,2e-05,7.15059]
[1776444477968,47.95,78064.06,0.0,0.95675,2e-05,7.15059]
[1776444478200,47.95,78064.06,0.0,0.95675,2e-05,7.15059]
[1776444478250,47.95,78066.93,0.0,0.95682,2e-05,7.14096]
[1776444482955,47.95,78055.57,0.0,0.95655,2e-05,7.17631]
[1776444483962,47.95,78041.65,0.0,0.95621,2e-05,7.22068]
[1776444484969,47.95,78038.42,0.0,0.95613,2e-05,7.23039]
[1776444486984,47.94,78033.94,0.0,0.95602,2e-05,7.24401]
[1776444487992,47.94,78026.27,0.0,0.95583,3e-05,7.26872]
[1776444489003,47.94,78018.85,0.0,0.95565,3e-05,7.29228]
[1776444490011,47.94,78013.92,0.0,0.95553,3e-05,7.30729]
[1776444495046,47.94,78016.66,0.0,0.95562,3e-05,7.2959]
[1776444499073,47.93,78023.72,0.0,0.95581,3e-05,7.27116]
[1776444500081,47.93,78047.12,0.0,0.9564,2e-05,7.19545]
[1776444501087,47.93,78049.22,0.0,0.95645,2e-05,7.18841]
[1776444503102,47.93,78043.31,0.0,0.95631,2e-05,7.20673]
[1776444505115,47.93,78051.41,0.0,0.95652,2e-05,7.1801]
[1776444506123,47.93,78045.67,0.0,0.95638,2e-05,7.1982]
[1776444507130,47.93,78039.92,0.0,0.95624,2e-05,7.21633]
[1776444508774,47.92,78036.59,0.0,0.95616,2e-05,7.22668]
[1776444508954,47.92,78036.59,0.0,0.95616,2e-05,7.22668]
[1776444512576,47.92,78039.88,0.0,0.95626,2e-05,7.21232]
[1776444512692,47.92,78043.96,0.0,0.95637,2e-05,7.19888]
[1776444512750,47.92,78043.96,0.0,0.95637,2e-05,7.19888]
[1776444512939,47.92,78043.96,0.0,0.95637,2e-05,7.19888]
[1776444513172,47.92,78043.81,0.0,0.95636,2e-05,7.19904]
[1776444518207,47.92,78039.15,0.0,0.95626,2e-05,7.21237]
[1776444519085,47.92,78039.15,0.0,0.95626,2e-05,7.21237]
[1776444519197,47.92,78039.15,0.0,0.95626,2e-05,7.21237]
[1776444519214,47.92,78032.09,0.0,0.95609,2e-05,7.23473]
[1776444520221,47.91,78025.31,0.0,0.95592,2e-05,7.25619]
[1776444521228,47.91,78020.86,0.0,0.95581,3e-05,7.27013]
[1776444522235,47.91,78016.14,0.0,0.9557,3e-05,7.28495]
[1776444523278,47.91,78016.14,0.0,0.9557,3e-05,7.28495]
[1776444523442,47.91,78016.14,0.0,0.9557,3e-05,7.28495]
[1776444529284,47.9,78017.01,0.0,0.95575,3e-05,7.27883]
[1776444531426,47.9,78016.57,0.0,0.95574,3e-05,7.27982]
[1776444531439,47.9,78016.57,0.0,0.95574,3e-05,7.27982]
[1776444532434,47.9,78016.64,0.0,0.95574,3e-05,7.27916]
[1776444532534,47.9,78016.64,0.0,0.95574,3e-05,7.27916]
[1776444532519,47.9,78016.29,0.0,0.95574,3e-05,7.27986]
[1776444534319,47.9,78021.23,0.0,0.95587,3e-05,7.26307]
[1776444535326,47.9,78025.74,0.0,0.95598,2e-05,7.24813]
[1776444535651,47.9,78025.74,0.0,0.95598,2e-05,7.24813]
[1776444535688,47.9,78025.74,0.0,0.95598,2e-05,7.24813]
[1776444541368,47.89,78024.7,0.0,0.95597,2e-05,7.24933]
[1776444543383,47.89,78036.1,0.0,0.95626,2e-05,7.21197]
[1776444544390,47.89,78033.0,0.0,0.95619,2e-05,7.22167]
[1776444546404,47.89,78028.12,0.0,0.95607,2e-05,7.2368]
[1776444548417,47.89,78034.43,0.0,0.95623,2e-05,7.21591]
[1776444550432,47.89,78039.39,0.0,0.95636,2e-05,7.19943]
[1776444552446,47.89,78034.8,0.0,0.95625,2e-05,7.21366]
[1776444557482,47.88,78036.31,0.0,0.9563,2e-05,7.20741]
[1776444559495,47.88,78028.46,0.0,0.95611,2e-05,7.23208]
[1776444560068,47.88,78028.46,0.0,0.95611,2e-05,7.23208]
[1776444560188,47.88,78028.46,0.0,0.95611,2e-05,7.23208]
[1776444561509,47.88,78019.96,0.0,0.9559,3e-05,7.25882]
[1776444563522,47.88,78032.14,0.0,0.95621,2e-05,7.21883]
[1776444564530,47.88,78031.01,0.0,0.95618,2e-05,7.22216]
[1776444568900,47.88,78028.4,0.0,0.95613,2e-05,7.2293]
[1776444568938,47.88,78028.4,0.0,0.95613,2e-05,7.2293]
[1776444569565,47.87,78024.18,0.0,0.95602,2e-05,7.24257]
[1776444570842,47.87,78023.88,0.0,0.95602,2e-05,7.24319]
[1776444570943,47.87,78023.88,0.0,0.95602,2e-05,7.24319]
[1776444571579,47.87,78021.45,0.0,0.95598,2e-05,7.24802]
[1776444573620,47.87,78017.46,0.0,0.95588,3e-05,7.26054]
[1776444573686,47.87,78016.54,0.0,0.95586,3e-05,7.26313]
[1776444574599,47.87,78010.77,0.0,0.95572,3e-05,7.2814]
[1776444579635,47.87,78001.14,0.0,0.95549,3e-05,7.31049]
[1776444581391,47.86,78000.6,0.0,0.95548,3e-05,7.31177]
[1776444581436,47.86,78000.6,0.0,0.95548,3e-05,7.31177]
[1776444581649,47.86,77996.0,0.0,0.95537,3e-05,7.32623]
[1776444582619,47.86,77996.0,0.0,0.95537,3e-05,7.32623]
[1776444582656,47.86,77995.81,0.0,0.95537,3e-05,7.32635]
[1776444582696,47.86,77995.81,0.0,0.95537,3e-05,7.32635]
[1776444586649,47.86,77995.95,0.0,0.95538,3e-05,7.3249]
[1776444586691,47.86,77996.1,0.0,0.95538,3e-05,7.32391]
[1776444587693,47.86,77988.32,0.0,0.9552,3e-05,7.34821]
[1776444592025,47.85,77988.11,0.0,0.9552,3e-05,7.34726]
[1776444592195,47.85,77988.11,0.0,0.9552,3e-05,7.34726]
[1776444592278,47.85,77988.93,0.0,0.95523,3e-05,7.3435]
[1776444594744,47.85,78002.12,0.0,0.95557,3e-05,7.29953]
[1776444596222,47.85,78002.12,0.0,0.95557,3e-05,7.29953]
[1776444596437,47.85,78002.12,0.0,0.95557,3e-05,7.29953]
[1776444596536,47.84,77998.6,0.0,0.95549,3e-05,7.30999]
[1776444599234,47.84,77997.72,0.0,0.95547,3e-05,7.31237]
[1776444600329,47.84,77995.93,0.0,0.95544,3e-05,7.3172]
[1776444600427,47.84,77992.37,0.0,0.95535,3e-05,7.32825]
[1776444602547,47.84,77991.32,0.0,0.95532,3e-05,7.33167]
[1776444604881,47.84,77975.72,0.0,0.95494,3e-05,7.38093]
[1776444605829,47.83,77973.95,0.0,0.9549,3e-05,7.38557]
[1776444607132,47.83,77973.95,0.0,0.9549,3e-05,7.38557]
[1776444607191,47.83,77973.95,0.0,0.9549,3e-05,7.38557]
[1776444608851,47.83,77967.97,0.0,0.95476,3e-05,7.40328]
[1776444609858,47.83,77963.53,0.0,0.95465,3e-05,7.41719]
[1776444613777,47.82,77966.57,0.0,0.95475,3e-05,7.40527]
[1776444613939,47.82,77966.57,0.0,0.95475,3e-05,7.40527]
[1776444614542,47.82,77966.07,0.0,0.95474,3e-05,7.40627]
[1776444616449,47.82,77965.86,0.0,0.95474,3e-05,7.40632]
[1776444617914,47.82,77981.57,0.0,0.95515,3e-05,7.35307]
[1776444618921,47.81,77982.48,0.0,0.95518,3e-05,7.34955]
[1776444620213,47.81,77982.48,0.0,0.95518,3e-05,7.34955]
[1776444620399,47.81,77982.48,0.0,0.95518,3e-05,7.34955]
[1776444620473,47.81,77983.54,0.0,0.95521,3e-05,7.34556]
[1776444622949,47.81,77972.19,0.0,0.95494,3e-05,7.38098]
[1776444623956,47.81,77961.26,0.0,0.95466,3e-05,7.41617]
[1776444624963,47.81,77939.35,0.0,0.9541,3e-05,7.48759]
[1776444625970,47.81,77935.37,0.0,0.954,3e-05,7.49995]
[1776444628991,47.8,77947.36,0.0,0.95433,3e-05,7.45801]
[1776444629998,47.8,77952.43,0.0,0.95447,3e-05,7.4406]
[1776444633022,47.79,77955.42,0.0,0.95458,3e-05,7.42604]
[1776444634660,47.79,77955.42,0.0,0.95458,3e-05,7.42604]
[1776444634694,47.79,77955.42,0.0,0.95458,3e-05,7.42604]
[1776444641078,47.78,77948.37,0.0,0.95443,3e-05,7.44395]
[1776444642322,47.78,77948.37,0.0,0.95443,3e-05,7.44395]
[1776444642444,47.78,77948.37,0.0,0.95443,3e-05,7.44395]
[1776444642531,47.78,77948.1,0.0,0.95443,3e-05,7.44415]
[1776444645235,47.78,77951.88,0.0,0.95454,3e-05,7.43036]
[1776444645442,47.78,77951.88,0.0,0.95454,3e-05,7.43036]
[1776444648708,47.77,77954.45,0.0,0.95462,3e-05,7.41999]
[1776444648939,47.77,77955.76,0.0,0.95466,3e-05,7.41506]
[1776444649134,47.77,77955.15,0.0,0.95465,3e-05,7.41645]
[1776444650658,47.77,77955.15,0.0,0.95465,3e-05,7.41645]
[1776444650698,47.77,77955.15,0.0,0.95465,3e-05,7.41645]
[1776444653545,47.76,77954.15,0.0,0.95464,3e-05,7.41786]
[1776444654182,47.76,77949.77,0.0,0.95453,3e-05,7.43103]
[1776444657137,47.76,77950.55,0.0,0.95456,3e-05,7.4272]
[1776444657203,47.76,77955.41,0.0,0.95469,3e-05,7.41062]
[1776444660224,47.75,77958.43,0.0,0.95478,3e-05,7.39897]
[1776444663245,47.75,77968.31,0.0,0.95505,3e-05,7.36493]
[1776444664253,47.75,77974.46,0.0,0.95521,3e-05,7.34433]
[1776444665260,47.75,77978.93,0.0,0.95533,3e-05,7.32927]
[1776444667274,47.74,77984.9,0.0,0.95548,3e-05,7.30894]
[1776444671303,47.74,77990.27,0.0,0.95563,3e-05,7.28987]
[1776444671899,47.74,77990.27,0.0,0.95563,3e-05,7.28987]
[1776444671938,47.74,77990.27,0.0,0.95563,3e-05,7.28987]
[1776444672310,47.74,77987.03,0.0,0.95555,3e-05,7.30001]
[1776444674324,47.74,77991.7,0.0,0.95568,3e-05,7.28405]
[1776444675339,47.74,77998.57,0.0,0.95585,3e-05,7.2614]
[1776444678353,47.74,77994.32,0.0,0.95575,3e-05,7.27417]
[1776444679360,47.73,77989.96,0.0,0.95565,3e-05,7.28797]
[1776444681374,47.73,77985.53,0.0,0.95554,3e-05,7.30161]
[1776444683207,47.73,77985.33,0.0,0.95554,3e-05,7.30187]
[1776444683446,47.73,77985.33,0.0,0.95554,3e-05,7.30187]
[1776444689430,47.73,77980.57,0.0,0.95544,3e-05,7.3146]
[1776444692591,47.72,77980.87,0.0,0.95547,3e-05,7.31012]
[1776444692692,47.72,77980.87,0.0,0.95547,3e-05,7.31012]
[1776444692757,47.72,77980.43,0.0,0.95546,3e-05,7.31072]
[1776444694552,47.72,77980.77,0.0,0.95547,3e-05,7.30961]
[1776444694694,47.72,77980.77,0.0,0.95547,3e-05,7.30961]
[1776444699655,47.72,77979.9,0.0,0.95546,3e-05,7.31036]
[1776444699692,47.72,77979.9,0.0,0.95546,3e-05,7.31036]
[1776444699714,47.72,77980.49,0.0,0.95548,3e-05,7.30802]
[1776444700927,47.71,77979.98,0.0,0.95547,3e-05,7.30927]
[1776444700946,47.71,77979.98,0.0,0.95547,3e-05,7.30927]
[1776444704351,47.71,77980.84,0.0,0.9555,3e-05,7.30524]
[1776444704446,47.71,77980.84,0.0,0.9555,3e-05,7.30524]
[1776444704535,47.71,77981.48,0.0,0.95552,3e-05,7.30275]
[1776444706548,47.71,77988.9,0.0,0.95572,3e-05,7.27784]
[1776444706895,47.71,77988.9,0.0,0.95572,3e-05,7.27784]
[1776444706939,47.71,77988.9,0.0,0.95572,3e-05,7.27784]
[1776444711228,47.71,77990.78,0.0,0.95578,3e-05,7.27033]
[1776444711440,47.71,77990.78,0.0,0.95578,3e-05,7.27033]
[1776444711585,47.71,77991.18,0.0,0.95579,3e-05,7.26869]
[1776444713212,47.7,77992.45,0.0,0.95582,3e-05,7.26423]
[1776444713437,47.7,77992.45,0.0,0.95582,3e-05,7.26423]
[1776444718634,47.7,77990.2,0.0,0.95578,3e-05,7.26953]
[1776444719132,47.7,77990.2,0.0,0.95578,3e-05,7.26953]
[1776444719187,47.7,77990.2,0.0,0.95578,3e-05,7.26953]
[1776444719641,47.7,77991.07,0.0,0.95581,3e-05,7.26637]
[1776444720825,47.7,77991.07,0.0,0.95581,3e-05,7.26637]
[1776444720943,47.7,77990.81,0.0,0.9558,3e-05,7.26688]
[1776444726205,47.69,77988.2,0.0,0.95575,3e-05,7.27367]
[1776444726438,47.69,77988.2,0.0,0.95575,3e-05,7.27367]
[1776444726690,47.69,77989.17,0.0,0.95577,3e-05,7.27018]
[1776444731726,47.69,77985.66,0.0,0.9557,3e-05,7.27991]
[1776444733704,47.69,77986.16,0.0,0.95571,3e-05,7.27794]
[1776444733941,47.69,77985.79,0.0,0.95571,3e-05,7.27846]
[1776444735754,47.69,77994.73,0.0,0.95594,3e-05,7.24911]
[1776444736251,47.69,77994.73,0.0,0.95594,3e-05,7.24911]
[1776444736442,47.69,77994.73,0.0,0.95594,3e-05,7.24911]
[1776444736761,47.69,77994.78,0.0,0.95594,3e-05,7.24861]
[1776444737768,47.68,77995.05,0.0,0.95595,3e-05,7.24744]
[1776444739782,47.68,77983.53,0.0,0.95566,3e-05,7.28424]
[1776444740789,47.68,77978.78,0.0,0.95555,3e-05,7.2994]
[1776444741796,47.68,77974.46,0.0,0.95544,3e-05,7.31311]
[1776444744033,47.68,77973.78,0.0,0.95543,3e-05,7.31415]
[1776444744193,47.68,77973.78,0.0,0.95543,3e-05,7.31415]
[1776444746617,47.68,77970.55,0.0,0.95535,3e-05,7.32429]
[1776444746834,47.68,77959.63,0.0,0.95508,3e-05,7.35957]
[1776444747841,47.68,77959.89,0.0,0.95509,3e-05,7.35783]
[1776444748849,47.66,77954.7,0.0,0.95499,3e-05,7.37011]
[1776444751776,47.66,77951.33,0.0,0.95491,3e-05,7.38066]
[1776444751811,47.66,77946.27,0.0,0.9548,3e-05,7.39408]
[1776444751869,47.66,77939.86,0.0,0.95464,3e-05,7.4146]
[1776444754890,47.66,77938.23,0.0,0.95461,3e-05,7.4182]
[1776444758917,47.64,77929.77,0.0,0.95445,3e-05,7.43829]
[1776444762065,47.64,77932.93,0.0,0.95454,3e-05,7.42661]
[1776444762197,47.64,77932.93,0.0,0.95454,3e-05,7.42661]
[1776444762225,47.62,77933.6,0.0,0.95461,3e-05,7.41831]
[1776444765237,47.59,77930.98,0.0,0.95463,3e-05,7.41506]
[1776444765446,47.59,77930.98,0.0,0.95463,3e-05,7.41506]
[1776444769857,47.56,77929.75,0.0,0.9547,3e-05,7.40631]
[1776444769943,47.56,77929.75,0.0,0.9547,3e-05,7.40631]
[1776444769958,47.54,77929.75,0.0,0.95478,3e-05,7.39498]
[1776444771130,47.54,77929.75,0.0,0.95478,3e-05,7.39498]
[1776444771199,47.54,77929.75,0.0,0.95478,3e-05,7.39498]
[1776444774029,47.52,77924.65,0.0,0.95471,3e-05,7.40447]
[1776444779490,47.5,77922.25,0.0,0.9547,3e-05,7.40507]
[1776444779696,47.5,77922.25,0.0,0.9547,3e-05,7.40507]
[1776444779712,47.5,77922.25,0.0,0.9547,3e-05,7.40507]
[1776444779755,47.5,77921.86,0.0,0.95469,3e-05,7.40578]
[1776444779937,47.5,77921.86,0.0,0.95469,3e-05,7.40578]
[1776444783094,47.5,77914.05,0.0,0.95451,3e-05,7.42931]
[1776444785108,47.5,77901.71,0.0,0.9542,3e-05,7.46898]
[1776444786115,47.49,77903.83,0.0,0.95426,3e-05,7.46127]
[1776444787122,47.49,77907.93,0.0,0.95437,3e-05,7.44703]
[1776444791476,47.49,77904.41,0.0,0.95429,3e-05,7.45678]
[1776444791696,47.49,77904.41,0.0,0.95429,3e-05,7.45678]
[1776444791850,47.49,77902.69,0.0,0.95425,3e-05,7.46184]
[1776444792959,47.48,77902.09,0.0,0.95424,3e-05,7.46317]
[1776444793193,47.48,77902.09,0.0,0.95424,3e-05,7.46317]
[1776444798198,47.48,77896.23,0.0,0.95412,3e-05,7.47862]
[1776444799020,47.48,77896.23,0.0,0.95412,3e-05,7.47862]
[1776444799191,47.48,77896.23,0.0,0.95412,3e-05,7.47862]
[1776444799206,47.47,77894.78,0.0,0.95409,3e-05,7.48275]
[1776444800297,47.47,77894.78,0.0,0.95409,3e-05,7.48275]
[1776444800442,47.47,77894.78,0.0,0.95409,3e-05,7.48275]
[1776444802227,47.47,77906.92,0.0,0.95442,3e-05,7.44038]
[1776444803062,47.47,77906.92,0.0,0.95442,3e-05,7.44038]
[1776444803200,47.47,77906.92,0.0,0.95442,3e-05,7.44038]
[1776444803234,47.47,77909.17,0.0,0.95448,3e-05,7.4323]
[1776444805173,47.47,77905.83,0.0,0.9544,3e-05,7.44275]
[1776444805199,47.47,77905.83,0.0,0.9544,3e-05,7.44275]
[1776444808303,47.46,77901.23,0.0,0.9543,3e-05,7.45611]
[1776444808437,47.46,77901.23,0.0,0.9543,3e-05,7.45611]
[1776444808528,47.46,77897.22,0.0,0.9542,3e-05,7.46876]
[1776444809802,47.46,77897.22,0.0,0.9542,3e-05,7.46876]
[1776444809943,47.46,77895.11,0.0,0.95415,3e-05,7.47509]
[1776444810286,47.46,77890.36,0.0,0.95403,3e-05,7.4902]
[1776444815320,47.45,77893.39,0.0,0.95415,3e-05,7.47392]
[1776444817521,47.45,77893.44,0.0,0.95416,3e-05,7.47307]
[1776444817704,47.45,77893.44,0.0,0.95416,3e-05,7.47307]
[1776444818149,47.45,77893.33,0.0,0.95416,3e-05,7.47276]
[1776444818195,47.45,77893.33,0.0,0.95416,3e-05,7.47276]
[1776444818342,47.44,77893.89,0.0,0.95418,3e-05,7.47021]
[1776444819349,47.44,77902.6,0.0,0.95441,3e-05,7.44062]
[1776444820927,47.44,77902.6,0.0,0.95441,3e-05,7.44062]
[1776444820356,47.44,77906.59,0.0,0.95452,3e-05,7.42677]
[1776444820944,47.44,77906.59,0.0,0.95452,3e-05,7.42677]
[1776444825653,47.44,77903.88,0.0,0.95447,3e-05,7.43332]
[1776444825704,47.44,77903.88,0.0,0.95447,3e-05,7.43332]
[1776444827678,47.43,77903.55,0.0,0.95447,3e-05,7.43318]
[1776444827689,47.43,77903.55,0.0,0.95447,3e-05,7.43318]
[1776444827779,47.43,77903.13,0.0,0.95446,3e-05,7.43397]
[1776444832608,47.43,77905.71,0.0,0.95455,3e-05,7.42299]
[1776444832699,47.43,77905.71,0.0,0.95455,3e-05,7.42299]
[1776444832756,47.43,77906.39,0.0,0.95457,3e-05,7.42015]
[1776444833452,47.42,77920.16,0.0,0.95493,3e-05,7.37408]
[1776444834459,47.42,77926.45,0.0,0.95509,3e-05,7.35286]
[1776444835466,47.42,77940.01,0.0,0.95544,3e-05,7.30786]
[1776444836480,47.42,77942.14,0.0,0.9555,3e-05,7.30049]
[1776444837485,47.42,77968.33,0.0,0.95617,3e-05,7.21467]
[1776444838491,47.42,77976.44,0.0,0.95637,3e-05,7.18811]
[1776444839499,47.42,77971.85,0.0,0.95626,3e-05,7.20281]
[1776444841513,47.42,77966.75,0.0,0.95614,3e-05,7.21894]
[1776444846549,47.41,77964.26,0.0,0.95608,3e-05,7.22579]
[1776444847556,47.41,77956.8,0.0,0.9559,3e-05,7.24983]
[1776444848565,47.41,77950.64,0.0,0.95574,3e-05,7.26963]
[1776444849571,47.41,77945.7,0.0,0.95562,3e-05,7.28544]
[1776444850578,47.41,77938.2,0.0,0.95543,3e-05,7.30964]
[1776444852595,47.41,77934.5,0.0,0.95534,3e-05,7.32095]
[1776444854609,47.41,77927.35,0.0,0.95517,3e-05,7.34357]
[1776444858012,47.4,77925.58,0.0,0.95513,3e-05,7.34799]
[1776444858207,47.4,77925.58,0.0,0.95513,3e-05,7.34799]
[1776444863672,47.4,77924.63,0.0,0.95513,3e-05,7.34828]
[1776444867700,47.39,77921.12,0.0,0.95505,3e-05,7.35797]
[1776444869714,47.39,77914.41,0.0,0.95489,3e-05,7.37912]
[1776444870721,47.39,77910.37,0.0,0.95479,3e-05,7.39195]
[1776444872357,47.39,77907.95,0.0,0.95474,3e-05,7.39673]
[1776444872445,47.39,77907.95,0.0,0.95474,3e-05,7.39673]
[1776444872736,47.39,77905.01,0.0,0.95467,3e-05,7.40591]
[1776444874749,47.39,77899.83,0.0,0.95454,3e-05,7.42193]
[1776444878985,47.38,77898.63,0.0,0.95453,3e-05,7.42414]
[1776444879193,47.38,77896.88,0.0,0.95449,3e-05,7.42934]
[1776444879794,47.38,77896.88,0.0,0.95449,3e-05,7.42934]
[1776444879935,47.38,77896.88,0.0,0.95449,3e-05,7.42934]
[1776444879895,47.38,77896.01,0.0,0.95447,3e-05,7.43163]
[1776444880791,47.38,77895.63,0.0,0.95446,3e-05,7.43228]
[1776444883813,47.37,77891.71,0.0,0.95437,3e-05,7.44347]
[1776444884819,47.37,77900.08,0.0,0.9546,3e-05,7.41509]
[1776444886703,47.37,77901.05,0.0,0.95463,3e-05,7.41125]
[1776444886938,47.37,77901.05,0.0,0.95463,3e-05,7.41125]
[1776444888848,47.37,77894.47,0.0,0.95447,3e-05,7.43135]
[1776444893884,47.36,77892.3,0.0,0.95444,3e-05,7.43557]
[1776444898919,47.35,77892.93,0.0,0.95447,3e-05,7.43046]
[1776444899116,47.35,77892.93,0.0,0.95447,3e-05,7.43046]
[1776444899196,47.35,77892.93,0.0,0.95447,3e-05,7.43046]
[1776444904961,47.34,77893.72,0.0,0.95452,3e-05,7.42426]
[1776444905693,47.34,77893.72,0.0,0.95452,3e-05,7.42426]
[1776444905968,47.34,77899.59,0.0,0.95468,3e-05,7.40421]
[1776444907336,47.34,77895.57,0.0,0.95458,3e-05,7.41694]
[1776444907447,47.34,77895.57,0.0,0.95458,3e-05,7.41694]
[1776444912106,47.33,77896.02,0.0,0.95462,3e-05,7.41198]
[1776444912198,47.33,77896.02,0.0,0.95462,3e-05,7.41198]
[1776444912375,47.33,77896.02,0.0,0.95462,3e-05,7.41198]
[1776444912439,47.33,77896.02,0.0,0.95462,3e-05,7.41198]
[1776444913017,47.33,77894.65,0.0,0.95459,3e-05,7.41596]
[1776444918052,47.33,77882.09,0.0,0.95428,3e-05,7.45485]
[1776444919814,47.33,77882.09,0.0,0.95428,3e-05,7.45485]
[1776444919916,47.32,77880.33,0.0,0.95424,3e-05,7.46007]
[1776444921878,47.32,77880.13,0.0,0.95424,3e-05,7.4601]
[1776444924094,47.32,77898.56,0.0,0.95474,3e-05,7.39632]
[1776444925101,47.32,77902.65,0.0,0.95485,3e-05,7.38225]
[1776444926500,47.32,77902.65,0.0,0.95485,3e-05,7.38225]
[1776444926688,47.32,77902.65,0.0,0.95485,3e-05,7.38225]
[1776444928526,47.31,77900.72,0.0,0.95481,3e-05,7.38759]
[1776444928701,47.31,77900.72,0.0,0.95481,3e-05,7.38759]
[1776444928909,47.31,77900.19,0.0,0.9548,3e-05,7.38882]
[1776444934164,47.3,77898.48,0.0,0.95479,3e-05,7.38862]
[1776444936179,47.3,77886.5,0.0,0.95448,3e-05,7.42779]
[1776444937186,47.3,77883.07,0.0,0.9544,3e-05,7.43911]
[1776444939914,47.3,77882.47,0.0,0.95438,3e-05,7.441]
[1776444939937,47.3,77882.47,0.0,0.95438,3e-05,7.441]
[1776444941342,47.3,77881.57,0.0,0.95436,3e-05,7.44376]
[1776444941455,47.3,77881.57,0.0,0.95436,3e-05,7.44376]
[1776444941489,47.3,77881.53,0.0,0.95436,3e-05,7.44378]
[1776444942221,47.3,77867.88,0.0,0.954,3e-05,7.48915]
[1776444943228,47.3,77861.32,0.0,0.95383,3e-05,7.51088]
[1776444946249,47.3,77866.95,0.0,0.954,3e-05,7.48987]
[1776444950277,47.29,77859.02,0.0,0.95381,3e-05,7.51404]
[1776444953162,47.29,77856.18,0.0,0.95373,3e-05,7.52306]
[1776444953192,47.29,77856.18,0.0,0.95373,3e-05,7.52306]
[1776444955313,47.29,77862.43,0.0,0.95391,3e-05,7.50136]
[1776444957991,47.29,77864.31,0.0,0.95396,3e-05,7.49434]
[1776444958037,47.28,77858.94,0.0,0.95383,3e-05,7.51085]
[1776444958203,47.28,77858.94,0.0,0.95383,3e-05,7.51085]
[1776444960861,47.28,77857.53,0.0,0.9538,3e-05,7.51483]
[1776444960942,47.28,77857.53,0.0,0.9538,3e-05,7.51483]
[1776444960962,47.28,77856.09,0.0,0.95377,3e-05,7.5189]
[1776444966390,47.27,77869.53,0.0,0.95415,3e-05,7.46944]
[1776444967960,47.27,77869.53,0.0,0.95415,3e-05,7.46944]
[1776444968036,47.27,77872.07,0.0,0.95423,3e-05,7.4603]
[1776444968197,47.27,77872.07,0.0,0.95423,3e-05,7.4603]
[1776444969412,47.26,77866.1,0.0,0.95408,3e-05,7.47891]
[1776444971964,47.26,77865.33,0.0,0.95407,3e-05,7.4808]
[1776444972016,47.26,77866.2,0.0,0.95409,3e-05,7.4772]
[1776444972197,47.26,77866.2,0.0,0.95409,3e-05,7.4772]
[1776444974845,47.26,77866.75,0.0,0.95412,3e-05,7.47399]
[1776444974935,47.26,77866.75,0.0,0.95412,3e-05,7.47399]
[1776444980487,47.25,77867.15,0.0,0.95417,3e-05,7.46787]
[1776444982405,47.25,77869.45,0.0,0.95423,3e-05,7.45952]
[1776444982439,47.25,77869.45,0.0,0.95423,3e-05,7.45952]
[1776444983330,47.24,77869.98,0.0,0.95425,3e-05,7.45709]
[1776444983438,47.24,77869.98,0.0,0.95425,3e-05,7.45709]
[1776444983509,47.24,77869.7,0.0,0.95425,3e-05,7.45737]
[1776444988544,47.24,77862.3,0.0,0.95408,3e-05,7.47878]
[1776444989551,47.23,77844.83,0.0,0.95362,3e-05,7.53662]
[1776444990558,47.23,77843.38,0.0,0.95359,3e-05,7.54069]
[1776444991564,47.23,77851.54,0.0,0.95383,3e-05,7.50981]
[1776444992582,47.23,77851.54,0.0,0.95383,3e-05,7.50981]
[1776444993029,47.23,77851.54,0.0,0.95383,3e-05,7.50981]
[1776444993097,47.23,77854.97,0.0,0.95393,3e-05,7.49683]
[1776444998614,47.22,77863.48,0.0,0.95418,3e-05,7.46481]
[1776445001310,47.22,77864.2,0.0,0.95421,3e-05,7.46108]
[1776445001445,47.22,77864.2,0.0,0.95421,3e-05,7.46108]
[1776445005654,47.21,77862.47,0.0,0.95418,3e-05,7.4642]
[1776445005693,47.21,77862.47,0.0,0.95418,3e-05,7.4642]
[1776445005730,47.21,77862.54,0.0,0.95419,3e-05,7.4633]
[1776445011713,47.2,77868.43,0.0,0.95437,3e-05,7.44071]
[1776445012242,47.2,77868.43,0.0,0.95437,3e-05,7.44071]
[1776445012443,47.2,77868.43,0.0,0.95437,3e-05,7.44071]
[1776445014796,47.2,77863.95,0.0,0.95425,3e-05,7.45541]
[1776445014949,47.2,77863.95,0.0,0.95425,3e-05,7.45541]
[1776445014953,47.2,77860.61,0.0,0.95417,3e-05,7.46642]
[1776445015742,47.2,77856.14,0.0,0.95405,3e-05,7.4812]
[1776445016743,47.2,77856.14,0.0,0.95405,3e-05,7.4812]
[1776445016948,47.2,77856.14,0.0,0.95405,3e-05,7.4812]
[1776445020775,47.2,77845.25,0.0,0.95377,3e-05,7.51674]
[1776445021352,47.2,77845.25,0.0,0.95377,3e-05,7.51674]
[1776445021784,47.2,77850.73,0.0,0.95392,3e-05,7.49812]
[1776445024505,47.2,77851.72,0.0,0.95395,3e-05,7.49439]
[1776445028833,47.19,77846.88,0.0,0.95385,3e-05,7.50705]
[1776445034874,47.18,77847.36,0.0,0.95389,3e-05,7.50114]
[1776445037896,47.17,77856.94,0.0,0.95416,3e-05,7.46694]
[1776445038727,47.17,77856.94,0.0,0.95416,3e-05,7.46694]
[1776445038937,47.17,77856.94,0.0,0.95416,3e-05,7.46694]
[1776445039036,47.17,77859.16,0.0,0.95422,3e-05,7.45887]
[1776445039910,47.17,77870.63,0.0,0.95453,3e-05,7.41997]
[1776445040917,47.17,77878.07,0.0,0.95473,3e-05,7.39465]
[1776445042931,47.17,77884.2,0.0,0.95489,3e-05,7.37325]
[1776445044945,47.16,77889.85,0.0,0.95505,3e-05,7.35355]
[1776445049982,47.16,77883.43,0.0,0.9549,3e-05,7.37248]
[1776445050989,47.16,77876.81,0.0,0.95473,3e-05,7.39397]
[1776445052696,47.16,77876.72,0.0,0.95475,3e-05,7.39108]
[1776445052935,47.16,77876.72,0.0,0.95475,3e-05,7.39108]
[1776445055797,47.15,77874.46,0.0,0.9547,3e-05,7.39705]
[1776445055949,47.15,77874.46,0.0,0.9547,3e-05,7.39705]
[1776445056023,47.15,77877.77,0.0,0.95479,3e-05,7.38604]
[1776445056909,47.15,77877.77,0.0,0.95479,3e-05,7.38604]
[1776445056936,47.15,77877.77,0.0,0.95479,3e-05,7.38604]
[1776445057031,47.15,77882.53,0.0,0.95491,3e-05,7.37025]
[1776445062066,47.15,77886.15,0.0,0.95502,3e-05,7.356]
[1776445062229,47.15,77886.15,0.0,0.95502,3e-05,7.356]
[1776445062435,47.15,77886.15,0.0,0.95502,3e-05,7.356]
[1776445063048,47.15,77886.15,0.0,0.95502,3e-05,7.356]
[1776445063192,47.15,77886.15,0.0,0.95502,3e-05,7.356]
[1776445063073,47.15,77881.44,0.0,0.9549,3e-05,7.37118]
[1776445068108,47.14,77881.5,0.0,0.95492,3e-05,7.36872]
[1776445071129,47.14,77887.15,0.0,0.95507,3e-05,7.35014]
[1776445075068,47.14,77883.9,0.0,0.95498,3e-05,7.36054]
[1776445075199,47.14,77883.9,0.0,0.95498,3e-05,7.36054]
[1776445075215,47.14,77884.41,0.0,0.955,3e-05,7.35799]
[1776445076693,47.14,77884.26,0.0,0.955,3e-05,7.35806]
[1776445077171,47.14,77889.47,0.0,0.95514,3e-05,7.34038]
[1776445079977,47.14,77888.08,0.0,0.95511,3e-05,7.34417]
[1776445080195,47.14,77888.08,0.0,0.95511,3e-05,7.34417]
[1776445080213,47.14,77886.58,0.0,0.95508,3e-05,7.34876]
[1776445082206,47.13,77881.74,0.0,0.95496,3e-05,7.36401]
[1776445083253,47.13,77882.75,0.0,0.95499,3e-05,7.36025]
[1776445083436,47.13,77882.75,0.0,0.95499,3e-05,7.36025]
[1776445084220,47.13,77889.48,0.0,0.95516,3e-05,7.33755]
[1776445086235,47.13,77902.15,0.0,0.95549,3e-05,7.29492]
[1776445087242,47.13,77907.82,0.0,0.95564,3e-05,7.27588]
[1776445088249,47.13,77907.87,0.0,0.95565,3e-05,7.27541]
[1776445090263,47.13,77915.0,0.0,0.95583,3e-05,7.25144]
[1776445092276,47.13,77913.4,0.0,0.9558,3e-05,7.25601]
[1776445093284,47.12,77905.6,0.0,0.9556,3e-05,7.28144]
[1776445095298,47.12,77900.23,0.0,0.95547,3e-05,7.29858]
[1776445097287,47.12,77898.71,0.0,0.95543,3e-05,7.30329]
[1776445097445,47.12,77898.71,0.0,0.95543,3e-05,7.30329]
[1776445097537,47.12,77898.17,0.0,0.95542,3e-05,7.30477]
[1776445098826,47.12,77898.17,0.0,0.95542,3e-05,7.30477]
[1776445098941,47.12,77898.17,0.0,0.95542,3e-05,7.30477]
[1776445104361,47.12,77902.63,0.0,0.95555,3e-05,7.28782]
[1776445106444,47.12,77904.76,0.0,0.95561,3e-05,7.28052]
[1776445106690,47.12,77904.76,0.0,0.95561,3e-05,7.28052]
[1776445106705,47.12,77905.26,0.0,0.95562,3e-05,7.2786]
[1776445107720,47.12,77905.26,0.0,0.95562,3e-05,7.2786]
[1776445107935,47.12,77905.26,0.0,0.95562,3e-05,7.2786]
[1776445114016,47.11,77903.9,0.0,0.95561,3e-05,7.27883]
[1776445114189,47.11,77903.9,0.0,0.95561,3e-05,7.27883]
[1776445114117,47.11,77900.35,0.0,0.95552,3e-05,7.29027]
[1776445114382,47.11,77900.35,0.0,0.95552,3e-05,7.29027]
[1776445114443,47.11,77900.35,0.0,0.95552,3e-05,7.29027]
[1776445118460,47.11,77895.45,0.0,0.95541,3e-05,7.30499]
[1776445120175,47.11,77895.45,0.0,0.95541,3e-05,7.30499]
[1776445120198,47.11,77895.45,0.0,0.95541,3e-05,7.30499]
[1776445120276,47.11,77890.92,0.0,0.95529,3e-05,7.32032]
[1776445120682,47.11,77890.92,0.0,0.95529,3e-05,7.32032]
[1776445120699,47.11,77890.92,0.0,0.95529,3e-05,7.32032]
[1776445124502,47.11,77884.07,0.0,0.95511,3e-05,7.34364]
[1776445125780,47.11,77884.07,0.0,0.95511,3e-05,7.34364]
[1776445125939,47.11,77884.07,0.0,0.95511,3e-05,7.34364]
[1776445125990,47.11,77883.67,0.0,0.9551,3e-05,7.34467]
[1776445126557,47.11,77883.67,0.0,0.9551,3e-05,7.34467]
[1776445126707,47.11,77883.67,0.0,0.9551,3e-05,7.34467]
[1776445132558,47.1,77881.33,0.0,0.95506,3e-05,7.34931]
[1776445133574,47.1,77881.33,0.0,0.95506,3e-05,7.34931]
[1776445133695,47.1,77881.33,0.0,0.95506,3e-05,7.34931]
[1776445134108,47.1,77881.33,0.0,0.95506,3e-05,7.34931]
[1776445134192,47.1,77881.33,0.0,0.95506,3e-05,7.34931]
[1776445134207,47.1,77879.95,0.0,0.95503,3e-05,7.35307]
[1776445139608,47.09,77872.49,0.0,0.95486,3e-05,7.37534]
[1776445142768,47.09,77870.42,0.0,0.95481,3e-05,7.38131]
[1776445147749,47.09,77875.83,0.0,0.95497,3e-05,7.3611]
[1776445149677,47.08,77870.66,0.0,0.95484,3e-05,7.37698]
[1776445151692,47.08,77865.22,0.0,0.95471,3e-05,7.39414]
[1776445158741,47.07,77866.53,0.0,0.95477,3e-05,7.38634]
[1776445159949,47.07,77866.53,0.0,0.95477,3e-05,7.38634]
[1776445160211,47.07,77866.53,0.0,0.95477,3e-05,7.38634]
[1776445160755,47.07,77872.79,0.0,0.95494,3e-05,7.36456]
[1776445163248,47.07,77875.25,0.0,0.95501,3e-05,7.35594]
[1776445163264,47.07,77873.99,0.0,0.95498,3e-05,7.35969]
[1776445163451,47.07,77873.99,0.0,0.95498,3e-05,7.35969]
[1776445164923,47.07,77874.48,0.0,0.95499,3e-05,7.35763]
[1776445165217,47.07,77874.48,0.0,0.95499,3e-05,7.35763]
[1776445165790,47.07,77880.29,0.0,0.95515,3e-05,7.33793]
[1776445167805,47.07,77882.77,0.0,0.95522,3e-05,7.32851]
[1776445169820,47.06,77895.32,0.0,0.95555,3e-05,7.28629]
[1776445170827,47.06,77902.13,0.0,0.95573,3e-05,7.26355]
[1776445173848,47.06,77905.73,0.0,0.95584,3e-05,7.24829]
[1776445178088,47.06,77902.21,0.0,0.95575,3e-05,7.25916]
[1776445178198,47.06,77902.21,0.0,0.95575,3e-05,7.25916]
[1776445178289,47.06,77901.92,0.0,0.95575,3e-05,7.25988]
[1776445179637,47.06,77901.84,0.0,0.95575,3e-05,7.2599]
[1776445179690,47.06,77901.84,0.0,0.95575,3e-05,7.2599]
[1776445181904,47.06,77896.27,0.0,0.95561,3e-05,7.27756]
[1776445185349,47.06,77895.94,0.0,0.95561,3e-05,7.27814]
[1776445185447,47.06,77895.5,0.0,0.9556,3e-05,7.27934]
[1776445185931,47.06,77895.64,0.0,0.9556,3e-05,7.27863]
[1776445186634,47.06,77895.64,0.0,0.9556,3e-05,7.27863]
[1776445186696,47.06,77895.64,0.0,0.9556,3e-05,7.27863]
[1776445191974,47.05,77895.84,0.0,0.95562,3e-05,7.27654]
[1776445194995,47.05,77903.19,0.0,0.95581,3e-05,7.25165]
[1776445196207,47.05,77903.19,0.0,0.95581,3e-05,7.25165]
[1776445196297,47.05,77902.36,0.0,0.95579,3e-05,7.2542]
[1776445196447,47.05,77902.36,0.0,0.95579,3e-05,7.2542]
[1776445197132,47.05,77902.36,0.0,0.95579,3e-05,7.2542]
[1776445197196,47.05,77902.36,0.0,0.95579,3e-05,7.2542]
[1776445203056,47.05,77899.98,0.0,0.95574,3e-05,7.26064]
[1776445205070,47.05,77916.14,0.0,0.95615,3e-05,7.20765]
[1776445206077,47.05,77917.31,0.0,0.95618,3e-05,7.20369]
[1776445208091,47.05,77907.07,0.0,0.95593,3e-05,7.23702]
[1776445210105,47.05,77899.61,0.0,0.95573,3e-05,7.2622]
[1776445215141,47.05,77898.66,0.0,0.9557,3e-05,7.26672]
[1776445216148,47.05,77892.47,0.0,0.95553,3e-05,7.28739]
[1776445218162,47.05,77902.94,0.0,0.9558,3e-05,7.25334]
[1776445219170,47.05,77904.38,0.0,0.95583,3e-05,7.24889]
[1776445221183,47.05,77898.95,0.0,0.9557,3e-05,7.26633]
[1776445223197,47.05,77894.51,0.0,0.95558,3e-05,7.28147]
[1776445228233,47.06,77893.14,0.0,0.95554,3e-05,7.28718]
[1776445230247,47.06,77884.85,0.0,0.95532,3e-05,7.31506]
[1776445231259,47.06,77862.11,0.0,0.95474,3e-05,7.38787]
[1776445232261,47.06,77857.9,0.0,0.95463,3e-05,7.40214]
[1776445233268,47.06,77861.71,0.0,0.95473,3e-05,7.38951]
[1776445238303,47.06,77855.68,0.0,0.95457,3e-05,7.40992]
[1776445241324,47.06,77851.2,0.0,0.95445,3e-05,7.42496]
[1776445246359,47.06,77843.46,0.0,0.95425,3e-05,7.45081]
[1776445248378,47.06,77836.65,0.0,0.95407,3e-05,7.47357]
[1776445251400,47.06,77834.93,0.0,0.95403,3e-05,7.4791]
[1776445252407,47.06,77850.12,0.0,0.95443,3e-05,7.42811]
[1776445253414,47.06,77851.63,0.0,0.95447,3e-05,7.42294]
[1776445255428,47.06,77861.49,0.0,0.95473,3e-05,7.39003]
[1776445256436,47.06,77864.57,0.0,0.95481,3e-05,7.37982]
[1776445258632,47.06,77864.91,0.0,0.95482,3e-05,7.3788]
[1776445258693,47.06,77864.91,0.0,0.95482,3e-05,7.3788]
[1776445259457,47.06,77864.8,0.0,0.95481,3e-05,7.37922]
[1776445259801,47.06,77864.8,0.0,0.95481,3e-05,7.37922]
[1776445259939,47.06,77864.8,0.0,0.95481,3e-05,7.37922]
[1776445263485,47.06,77853.39,0.0,0.95451,3e-05,7.41746]
[1776445264858,47.06,77853.39,0.0,0.95451,3e-05,7.41746]
[1776445264940,47.06,77853.39,0.0,0.95451,3e-05,7.41746]
[1776445264951,47.06,77850.25,0.0,0.95443,3e-05,7.42794]
[1776445267061,47.06,77848.09,0.0,0.95437,3e-05,7.43513]
[1776445267197,47.06,77848.09,0.0,0.95437,3e-05,7.43513]
[1776445267285,47.06,77843.31,0.0,0.95425,3e-05,7.45109]
[1776445270676,47.06,77840.19,0.0,0.95417,3e-05,7.46135]
[1776445270698,47.06,77840.19,0.0,0.95417,3e-05,7.46135]
[1776445270799,47.06,77836.87,0.0,0.95408,3e-05,7.47241]
[1776445272336,47.06,77836.87,0.0,0.95408,3e-05,7.47241]
[1776445272442,47.06,77836.87,0.0,0.95408,3e-05,7.47241]
[1776445272343,47.06,77841.47,0.0,0.9542,3e-05,7.4569]
[1776445277583,47.06,77842.21,0.0,0.95422,3e-05,7.45411]
[1776445279837,47.06,77839.55,0.0,0.95415,3e-05,7.46298]
[1776445279941,47.06,77839.55,0.0,0.95415,3e-05,7.46298]
[1776445280153,47.06,77839.1,0.0,0.95414,3e-05,7.46442]
[1776445280665,47.06,77839.1,0.0,0.95414,3e-05,7.46442]
[1776445280695,47.06,77839.1,0.0,0.95414,3e-05,7.46442]
[1776445286613,47.06,77841.54,0.0,0.95421,3e-05,7.45591]
[1776445286708,47.06,77841.54,0.0,0.95421,3e-05,7.45591]
[1776445287093,47.06,77841.54,0.0,0.95421,3e-05,7.45591]
[1776445287192,47.06,77841.54,0.0,0.95421,3e-05,7.45591]
[1776445287289,47.06,77841.7,0.0,0.95421,3e-05,7.45533]
[1776445288660,47.06,77850.75,0.0,0.95445,3e-05,7.42497]
[1776445289667,47.06,77856.36,0.0,0.9546,3e-05,7.40626]
[1776445292573,47.06,77855.91,0.0,0.9546,3e-05,7.40517]
[1776445292793,47.06,77855.91,0.0,0.9546,3e-05,7.40517]
[1776445292854,47.06,77856.73,0.0,0.95462,3e-05,7.40247]
[1776445295375,47.06,77856.69,0.0,0.95462,3e-05,7.40266]
[1776445295452,47.06,77856.69,0.0,0.95462,3e-05,7.40266]
[1776445301752,47.06,77854.8,0.0,0.95457,3e-05,7.40928]
[1776445302944,47.06,77854.8,0.0,0.95457,3e-05,7.40928]
[1776445303190,47.06,77854.8,0.0,0.95457,3e-05,7.40928]
[1776445303278,47.06,77854.8,0.0,0.95457,3e-05,7.40931]
[1776445304428,47.06,77854.8,0.0,0.95457,3e-05,7.40931]
[1776445304437,47.06,77854.8,0.0,0.95457,3e-05,7.40931]
[1776445305780,47.06,77863.7,0.0,0.9548,3e-05,7.37975]
[1776445311324,47.06,77863.16,0.0,0.95479,3e-05,7.38184]
[1776445311444,47.06,77863.16,0.0,0.95479,3e-05,7.38184]
[1776445311425,47.06,77864.75,0.0,0.95483,3e-05,7.3767]
[1776445311978,47.06,77864.75,0.0,0.95483,3e-05,7.3767]
[1776445312204,47.06,77864.75,0.0,0.95483,3e-05,7.3767]
[1776445314842,47.06,77869.68,0.0,0.95495,3e-05,7.36054]
[1776445317864,47.06,77865.68,0.0,0.95485,3e-05,7.37411]
[1776445320885,47.06,77880.99,0.0,0.95524,3e-05,7.32351]
[1776445321891,47.06,77884.57,0.0,0.95533,3e-05,7.31181]
[1776445323906,47.06,77873.55,0.0,0.95505,3e-05,7.34865]
[1776445324912,47.06,77866.35,0.0,0.95486,3e-05,7.37268]
[1776445325920,47.06,77859.65,0.0,0.95468,3e-05,7.39506]
[1776445327933,47.06,77853.78,0.0,0.95453,3e-05,7.41468]
[1776445329381,47.06,77853.78,0.0,0.95453,3e-05,7.41468]
[1776445329444,47.06,77853.78,0.0,0.95453,3e-05,7.41468]
[1776445329545,47.06,77852.85,0.0,0.9545,3e-05,7.41778]
[1776445330799,47.06,77853.05,0.0,0.95451,3e-05,7.41711]
[1776445330950,47.06,77853.05,0.0,0.95451,3e-05,7.41711]
[1776445336045,47.06,77854.39,0.0,0.95454,3e-05,7.41261]
[1776445336202,47.06,77854.39,0.0,0.95454,3e-05,7.41261]
[1776445336253,47.06,77857.89,0.0,0.95464,3e-05,7.40094]
[1776445337428,47.06,77857.89,0.0,0.95464,3e-05,7.40094]
[1776445337446,47.06,77857.89,0.0,0.95464,3e-05,7.40094]
[1776445344050,47.06,77853.89,0.0,0.95453,3e-05,7.4143]
[1776445349212,47.06,77853.02,0.0,0.95451,3e-05,7.4172]
[1776445349438,47.06,77853.02,0.0,0.95451,3e-05,7.4172]
[1776445352106,47.06,77842.84,0.0,0.95426,3e-05,7.44852]
[1776445353114,47.06,77838.03,0.0,0.95413,3e-05,7.46457]
[1776445354121,47.06,77842.8,0.0,0.95426,3e-05,7.44851]
[1776445355143,47.06,77842.8,0.0,0.95426,3e-05,7.44851]
[1776445355190,47.06,77842.8,0.0,0.95426,3e-05,7.44851]
[1776445355196,47.06,77840.94,0.0,0.95421,3e-05,7.45468]
[1776445356812,47.06,77839.48,0.0,0.95417,3e-05,7.45951]
[1776445356937,47.06,77839.48,0.0,0.95417,3e-05,7.45951]
[1776445360477,47.06,77839.96,0.0,0.95418,3e-05,7.4577]
[1776445360536,47.06,77839.6,0.0,0.95418,3e-05,7.45878]
[1776445360689,47.06,77839.6,0.0,0.95418,3e-05,7.45878]
[1776445361170,47.06,77839.66,0.0,0.95418,3e-05,7.45858]
[1776445363190,47.06,77845.37,0.0,0.95433,3e-05,7.43934]
[1776445364195,47.06,77854.82,0.0,0.95458,3e-05,7.40774]
[1776445365202,47.06,77858.7,0.0,0.95468,3e-05,7.39483]
[1776445366210,47.06,77872.98,0.0,0.95505,3e-05,7.34739]
[1776445367215,47.06,77882.63,0.0,0.9553,3e-05,7.31554]
[1776445368223,47.06,77885.01,0.0,0.95536,3e-05,7.30786]
[1776445373258,47.06,77885.27,0.0,0.95538,3e-05,7.30528]
[1776445375386,47.05,77888.41,0.0,0.95546,3e-05,7.29416]
[1776445375449,47.05,77888.41,0.0,0.95546,3e-05,7.29416]
[1776445380313,47.05,77901.33,0.0,0.95581,3e-05,7.24999]
[1776445381316,47.05,77913.89,0.0,0.95613,3e-05,7.20855]
[1776445382325,47.05,77917.62,0.0,0.95623,3e-05,7.19621]
[1776445385346,47.05,77923.77,0.0,0.95639,3e-05,7.17489]
[1776445387855,47.04,77925.31,0.0,0.95644,3e-05,7.16883]
[1776445387936,47.04,77925.31,0.0,0.95644,3e-05,7.16883]
[1776445388367,47.04,77922.76,0.0,0.95638,3e-05,7.17665]
[1776445391388,47.04,77934.56,0.0,0.95669,3e-05,7.13664]
[1776445393402,47.04,77945.23,0.0,0.95696,3e-05,7.101]
[1776445394408,47.04,77953.3,0.0,0.95717,2e-05,7.07441]
[1776445395415,47.04,77957.12,0.0,0.95726,2e-05,7.06167]
[1776445397432,47.03,77949.8,0.0,0.95709,2e-05,7.08468]
[1776445398439,47.03,77940.2,0.0,0.95685,3e-05,7.11551]
[1776445399445,47.03,77931.76,0.0,0.95664,3e-05,7.1426]
[1776445400453,47.03,77926.85,0.0,0.95652,3e-05,7.15818]
[1776445401460,47.03,77933.15,0.0,0.95668,3e-05,7.13717]
[1776445403789,47.03,77934.87,0.0,0.95673,3e-05,7.13059]
[1776445403943,47.03,77934.87,0.0,0.95673,3e-05,7.13059]
[1776445409516,47.02,77934.58,0.0,0.95674,3e-05,7.12883]
[1776445413246,47.02,77932.41,0.0,0.95672,3e-05,7.1314]
[1776445413443,47.02,77932.41,0.0,0.95672,3e-05,7.1314]
[1776445413544,47.02,77931.76,0.0,0.95671,3e-05,7.13305]
[1776445414912,47.02,77931.73,0.0,0.95671,3e-05,7.13267]
[1776445414941,47.02,77931.73,0.0,0.95671,3e-05,7.13267]
[1776445420593,47.01,77932.94,0.0,0.95676,3e-05,7.12593]
[1776445425628,47.0,77931.52,0.0,0.95674,3e-05,7.12825]
[1776445426635,47.0,77916.4,0.0,0.95636,3e-05,7.17761]
[1776445427069,47.0,77916.4,0.0,0.95636,3e-05,7.17761]
[1776445427189,47.0,77916.4,0.0,0.95636,3e-05,7.17761]
[1776445427642,47.0,77912.79,0.0,0.95628,3e-05,7.18841]
[1776445428649,47.0,77908.25,0.0,0.95616,3e-05,7.20272]
[1776445431133,47.0,77906.67,0.0,0.95613,3e-05,7.20732]
[1776445431194,47.0,77906.67,0.0,0.95613,3e-05,7.20732]
[1776445435721,46.99,77907.08,0.0,0.95616,3e-05,7.20306]
[1776445435937,46.99,77907.08,0.0,0.95616,3e-05,7.20306]
[1776445436037,46.99,77912.21,0.0,0.9563,3e-05,7.18567]
[1776445436705,46.99,77917.85,0.0,0.95644,3e-05,7.16667]
[1776445437711,46.99,77921.84,0.0,0.95655,3e-05,7.15313]
[1776445438719,46.99,77929.01,0.0,0.95673,3e-05,7.12926]
[1776445442008,46.99,77931.92,0.0,0.95681,3e-05,7.11891]
[1776445442201,46.99,77931.92,0.0,0.95681,3e-05,7.11891]
[1776445445485,46.98,77927.35,0.0,0.95671,3e-05,7.1325]
[1776445445692,46.98,77925.72,0.0,0.95667,3e-05,7.13736]
[1776445446522,46.98,77925.72,0.0,0.95667,3e-05,7.13736]
[1776445446561,46.98,77925.72,0.0,0.95667,3e-05,7.13736]
[1776445446591,46.98,77923.3,0.0,0.95661,3e-05,7.14433]
[1776445446775,46.98,77928.14,0.0,0.95674,3e-05,7.12855]
[1776445449796,46.98,77919.98,0.0,0.95654,3e-05,7.15385]
[1776445450806,46.98,77915.51,0.0,0.95643,3e-05,7.16798]
[1776445452119,46.98,77915.51,0.0,0.95643,3e-05,7.16798]
[1776445452207,46.98,77915.51,0.0,0.95643,3e-05,7.16798]
[1776445453391,46.97,77912.48,0.0,0.95636,3e-05,7.17739]
[1776445453437,46.97,77912.48,0.0,0.95636,3e-05,7.17739]
[1776445453493,46.97,77912.06,0.0,0.95635,3e-05,7.17824]
[1776445456848,46.97,77915.21,0.0,0.95645,3e-05,7.16585]
[1776445457855,46.97,77923.66,0.0,0.95666,3e-05,7.13775]
[1776445458795,46.97,77923.66,0.0,0.95666,3e-05,7.13775]
[1776445458941,46.97,77923.66,0.0,0.95666,3e-05,7.13775]
[1776445464579,46.96,77922.14,0.0,0.95664,3e-05,7.1405]
[1776445464691,46.96,77922.14,0.0,0.95664,3e-05,7.1405]
[1776445464680,46.96,77914.7,0.0,0.95646,3e-05,7.16387]
[1776445469938,46.95,77916.37,0.0,0.95652,3e-05,7.15601]
[1776445474979,46.95,77917.28,0.0,0.95657,3e-05,7.14854]
[1776445475314,46.95,77925.46,0.0,0.95678,3e-05,7.12139]
[1776445475981,46.95,77931.83,0.0,0.95695,3e-05,7.10024]
[1776445477362,46.95,77931.83,0.0,0.95695,3e-05,7.10024]
[1776445477441,46.95,77931.83,0.0,0.95695,3e-05,7.10024]
[1776445478441,46.95,77933.2,0.0,0.95698,3e-05,7.09541]
[1776445478540,46.95,77933.47,0.0,0.95699,3e-05,7.09417]
[1776445482275,46.94,77937.21,0.0,0.9571,3e-05,7.08094]
[1776445482448,46.94,77937.21,0.0,0.9571,3e-05,7.08094]
[1776445487059,46.94,77930.98,0.0,0.95696,3e-05,7.09907]
[1776445489073,46.94,77920.58,0.0,0.9567,3e-05,7.13218]
[1776445489969,46.94,77920.58,0.0,0.9567,3e-05,7.13218]
[1776445490191,46.94,77920.58,0.0,0.9567,3e-05,7.13218]
[1776445490268,46.94,77919.67,0.0,0.95668,3e-05,7.1347]
[1776445491190,46.94,77919.67,0.0,0.95668,3e-05,7.1347]
[1776445491434,46.94,77919.67,0.0,0.95668,3e-05,7.1347]
[1776445491455,46.93,77919.54,0.0,0.95668,3e-05,7.13468]
[1776445497129,46.93,77915.52,0.0,0.9566,3e-05,7.14515]
[1776445499099,46.93,77914.71,0.0,0.95658,3e-05,7.14734]
[1776445499195,46.93,77914.71,0.0,0.95658,3e-05,7.14734]
[1776445501157,46.92,77907.9,0.0,0.95642,3e-05,7.16824]
[1776445502733,46.92,77907.9,0.0,0.95642,3e-05,7.16824]
[1776445502738,46.92,77906.08,0.0,0.95638,3e-05,7.1732]
[1776445502937,46.92,77906.08,0.0,0.95638,3e-05,7.1732]
[1776445503116,46.92,77906.08,0.0,0.95638,3e-05,7.1732]
[1776445503198,46.92,77906.08,0.0,0.95638,3e-05,7.1732]
[1776445503215,46.92,77905.97,0.0,0.95638,3e-05,7.17356]
[1776445504528,46.92,77899.68,0.0,0.95622,3e-05,7.19369]
[1776445507201,46.92,77902.37,0.0,0.9563,3e-05,7.18319]
[1776445508659,46.92,77902.37,0.0,0.9563,3e-05,7.18319]
[1776445508694,46.92,77902.37,0.0,0.9563,3e-05,7.18319]
[1776445508208,46.92,77896.84,0.0,0.95617,3e-05,7.20082]
[1776445512586,46.91,77898.57,0.0,0.95622,3e-05,7.19345]
[1776445512689,46.91,77898.57,0.0,0.95622,3e-05,7.19345]
[1776445512688,46.91,77898.72,0.0,0.95623,3e-05,7.19186]
[1776445518143,46.91,77898.97,0.0,0.95625,3e-05,7.1903]
[1776445518194,46.91,77898.97,0.0,0.95625,3e-05,7.1903]
[1776445523313,46.91,77894.94,0.0,0.95615,3e-05,7.20273]
[1776445528348,46.9,77894.72,0.0,0.95615,3e-05,7.20285]
[1776445529300,46.9,77894.72,0.0,0.95615,3e-05,7.20285]
[1776445529439,46.9,77894.72,0.0,0.95615,3e-05,7.20285]
[1776445530005,46.9,77894.59,0.0,0.95615,3e-05,7.20315]
[1776445530187,46.9,77894.59,0.0,0.95615,3e-05,7.20315]
[1776445530362,46.9,77894.83,0.0,0.95615,3e-05,7.20224]
[1776445531369,46.9,77877.29,0.0,0.95572,3e-05,7.25727]
[1776445532376,46.9,77870.95,0.0,0.95556,3e-05,7.27801]
[1776445535424,46.9,77869.11,0.0,0.95551,3e-05,7.28359]
[1776445535692,46.9,77869.11,0.0,0.95551,3e-05,7.28359]
[1776445538430,46.9,77862.63,0.0,0.95535,3e-05,7.30452]
[1776445539977,46.9,77861.0,0.0,0.95531,3e-05,7.31013]
[1776445540196,46.9,77861.0,0.0,0.95531,3e-05,7.31013]
[1776445540845,46.9,77860.75,0.0,0.9553,3e-05,7.31116]
[1776445540937,46.9,77860.75,0.0,0.9553,3e-05,7.31116]
[1776445541451,46.9,77860.71,0.0,0.9553,3e-05,7.31148]
[1776445546488,46.9,77861.49,0.0,0.95531,3e-05,7.30984]
[1776445551522,46.91,77861.76,0.0,0.95531,3e-05,7.30988]
[1776445552856,46.91,77861.6,0.0,0.9553,3e-05,7.3106]
[1776445552937,46.91,77861.6,0.0,0.9553,3e-05,7.3106]
[1776445555550,46.91,77871.19,0.0,0.95555,3e-05,7.27937]
[1776445556221,46.91,77871.19,0.0,0.95555,3e-05,7.27937]
[1776445556440,46.91,77871.19,0.0,0.95555,3e-05,7.27937]
[1776445557225,46.91,77870.87,0.0,0.95554,3e-05,7.28063]
[1776445557440,46.91,77870.87,0.0,0.95554,3e-05,7.28063]
[1776445557565,46.91,77875.51,0.0,0.95566,3e-05,7.265]
[1776445560586,46.91,77883.08,0.0,0.95586,3e-05,7.23922]
[1776445560989,46.91,77883.08,0.0,0.95586,3e-05,7.23922]
[1776445561192,46.91,77883.08,0.0,0.95586,3e-05,7.23922]
[1776445562600,46.91,77878.72,0.0,0.95575,3e-05,7.25314]
[1776445565524,46.9,77876.43,0.0,0.9557,3e-05,7.26024]
[1776445565690,46.9,77876.43,0.0,0.9557,3e-05,7.26024]
[1776445565749,46.9,77870.04,0.0,0.95554,3e-05,7.2809]
[1776445566590,46.9,77870.04,0.0,0.95554,3e-05,7.2809]
[1776445566692,46.9,77870.04,0.0,0.95554,3e-05,7.2809]
[1776445566787,46.9,77868.43,0.0,0.9555,3e-05,7.28595]
[1776445572657,46.9,77867.19,0.0,0.95547,3e-05,7.28968]
[1776445572687,46.9,77867.19,0.0,0.95547,3e-05,7.28968]
[1776445577707,46.9,77857.94,0.0,0.95522,3e-05,7.32177]
[1776445578875,46.91,77856.8,0.0,0.95519,3e-05,7.32574]
[1776445578941,46.91,77856.8,0.0,0.95519,3e-05,7.32574]
[1776445579721,46.91,77856.77,0.0,0.95518,3e-05,7.32612]
[1776445584435,46.91,77856.89,0.0,0.95518,3e-05,7.32626]
[1776445586437,46.91,77856.96,0.0,0.95518,3e-05,7.32617]
[1776445588783,46.91,77864.87,0.0,0.95538,3e-05,7.30046]
[1776445589816,46.91,77864.87,0.0,0.95538,3e-05,7.30046]
[1776445589942,46.91,77861.01,0.0,0.95528,3e-05,7.31345]
[1776445590440,46.91,77861.01,0.0,0.95528,3e-05,7.31345]
[1776445590798,46.91,77860.54,0.0,0.95527,3e-05,7.31517]
[1776445595822,46.91,77859.38,0.0,0.95525,3e-05,7.31699]
[1776445595833,46.91,77859.64,0.0,0.95525,3e-05,7.31628]
[1776445595942,46.91,77859.64,0.0,0.95525,3e-05,7.31628]
[1776445596445,46.91,77859.64,0.0,0.95525,3e-05,7.31628]
[1776445600191,46.91,77861.47,0.0,0.9553,3e-05,7.31068]
[1776445600452,46.91,77861.47,0.0,0.9553,3e-05,7.31068]
[1776445600548,46.91,77861.47,0.0,0.9553,3e-05,7.31068]
[1776445600696,46.91,77861.47,0.0,0.9553,3e-05,7.31068]
[1776445600796,46.91,77865.14,0.0,0.95539,3e-05,7.29885]
[1776445605903,46.92,77864.86,0.0,0.95538,3e-05,7.30067]
[1776445608924,46.92,77858.79,0.0,0.95522,3e-05,7.32133]
[1776445610939,46.92,77853.49,0.0,0.95508,3e-05,7.33923]
[1776445612490,46.92,77853.49,0.0,0.95508,3e-05,7.33923]
[1776445612514,46.92,77822.46,0.0,0.95426,3e-05,7.44309]
[1776445612953,46.92,77810.43,0.0,0.95394,3e-05,7.48351]
[1776445613960,46.92,77811.05,0.0,0.95396,3e-05,7.48129]
[1776445615042,46.92,77811.05,0.0,0.95396,3e-05,7.48129]
[1776445622017,46.91,77809.72,0.0,0.95393,3e-05,7.48469]
[1776445627052,46.91,77813.14,0.0,0.95403,3e-05,7.47252]
[1776445628059,46.91,77807.69,0.0,0.95389,3e-05,7.49077]
[1776445633781,46.91,77806.18,0.0,0.95385,3e-05,7.49521]
[1776445633786,46.91,77805.14,0.0,0.95383,3e-05,7.49839]
[1776445633944,46.91,77805.14,0.0,0.95383,3e-05,7.49839]
[1776445635945,46.91,77803.52,0.0,0.95378,3e-05,7.5037]
[1776445636192,46.91,77803.52,0.0,0.95378,3e-05,7.5037]
[1776445638142,46.91,77811.04,0.0,0.95399,3e-05,7.47783]
[1776445638952,46.91,77811.04,0.0,0.95399,3e-05,7.47783]
[1776445639193,46.91,77811.04,0.0,0.95399,3e-05,7.47783]
[1776445639234,46.91,77809.68,0.0,0.95395,3e-05,7.48228]
[1776445640945,46.91,77808.38,0.0,0.95392,3e-05,7.48653]
[1776445641194,46.91,77808.38,0.0,0.95392,3e-05,7.48653]
[1776445645190,46.91,77803.82,0.0,0.9538,3e-05,7.50114]
[1776445649366,46.91,77803.17,0.0,0.95379,3e-05,7.50282]
[1776445649439,46.91,77803.17,0.0,0.95379,3e-05,7.50282]
[1776445649539,46.9,77803.34,0.0,0.9538,3e-05,7.50207]
[1776445650432,46.9,77803.34,0.0,0.9538,3e-05,7.50207]
[1776445650695,46.9,77803.34,0.0,0.9538,3e-05,7.50207]
[1776445655810,46.9,77803.85,0.0,0.95383,3e-05,7.49677]
[1776445655868,46.9,77802.13,0.0,0.95379,3e-05,7.50224]
[1776445655937,46.9,77802.13,0.0,0.95379,3e-05,7.50224]
[1776445656619,46.9,77802.13,0.0,0.95379,3e-05,7.50224]
[1776445656691,46.9,77802.13,0.0,0.95379,3e-05,7.50224]
[1776445658284,46.9,77817.92,0.0,0.95421,3e-05,7.44869]
[1776445659291,46.9,77822.12,0.0,0.95432,3e-05,7.43449]
[1776445661781,46.9,77808.47,0.0,0.95396,3e-05,7.48029]
[1776445662313,46.9,77805.35,0.0,0.95388,3e-05,7.49068]
[1776445664410,46.9,77805.3,0.0,0.95388,3e-05,7.4907]
[1776445664441,46.9,77805.3,0.0,0.95388,3e-05,7.4907]
[1776445664470,46.9,77809.23,0.0,0.95398,3e-05,7.47729]
[1776445666043,46.9,77810.16,0.0,0.95401,3e-05,7.47403]
[1776445666196,46.9,77810.16,0.0,0.95401,3e-05,7.47403]
[1776445671376,46.9,77802.56,0.0,0.95381,3e-05,7.49888]
[1776445673390,46.9,77798.03,0.0,0.9537,3e-05,7.51385]
[1776445674453,46.9,77798.03,0.0,0.9537,3e-05,7.51385]
[1776445674689,46.9,77798.03,0.0,0.9537,3e-05,7.51385]
[1776445674790,46.9,77797.85,0.0,0.95369,3e-05,7.51426]
[1776445675404,46.9,77793.26,0.0,0.95357,3e-05,7.5296]
[1776445678104,46.9,77792.81,0.0,0.95356,3e-05,7.53068]
[1776445678194,46.9,77792.81,0.0,0.95356,3e-05,7.53068]
[1776445681446,46.89,77778.24,0.0,0.95318,3e-05,7.57919]
[1776445682453,46.89,77772.95,0.0,0.95304,3e-05,7.59689]
[1776445687492,46.89,77786.19,0.0,0.95341,3e-05,7.55023]
[1776445688499,46.89,77786.73,0.0,0.95342,3e-05,7.54815]
[1776445689506,46.89,77782.0,0.0,0.9533,3e-05,7.56396]
[1776445691215,46.89,77781.1,0.0,0.95328,3e-05,7.56675]
[1776445691514,46.89,77781.1,0.0,0.95328,3e-05,7.56675]
[1776445691520,46.89,77778.28,0.0,0.9532,3e-05,7.57606]
[1776445692527,46.89,77772.1,0.0,0.95304,3e-05,7.59681]
[1776445693534,46.88,77762.21,0.0,0.95277,3e-05,7.63023]
[1776445694541,46.88,77763.43,0.0,0.95281,3e-05,7.62568]
[1776445696555,46.88,77757.18,0.0,0.95265,3e-05,7.64631]
[1776445700464,46.88,77756.43,0.0,0.95263,3e-05,7.64768]
[1776445700698,46.88,77756.43,0.0,0.95263,3e-05,7.64768]
[1776445701596,46.88,77745.39,0.0,0.95234,3e-05,7.68469]
[1776445702603,46.88,77745.28,0.0,0.95234,3e-05,7.6846]
[1776445704616,46.87,77750.76,0.0,0.9525,3e-05,7.66484]
[1776445706631,46.87,77746.43,0.0,0.95239,3e-05,7.67881]
[1776445710237,46.87,77744.58,0.0,0.95235,3e-05,7.68373]
[1776445710440,46.87,77744.58,0.0,0.95235,3e-05,7.68373]
[1776445710783,46.87,77744.58,0.0,0.95235,3e-05,7.68373]
[1776445710944,46.87,77744.58,0.0,0.95235,3e-05,7.68373]
[1776445710859,46.87,77744.47,0.0,0.95235,3e-05,7.68363]
[1776445716701,46.86,77739.94,0.0,0.95226,3e-05,7.69362]
[1776445718715,46.86,77748.26,0.0,0.9525,3e-05,7.66409]
[1776445719486,46.86,77748.26,0.0,0.9525,3e-05,7.66409]
[1776445719697,46.86,77748.26,0.0,0.9525,3e-05,7.66409]
[1776445719721,46.86,77747.5,0.0,0.95248,3e-05,7.66622]
[1776445720729,46.86,77738.35,0.0,0.95223,3e-05,7.69721]
[1776445722049,46.86,77738.67,0.0,0.95224,3e-05,7.69568]
[1776445722195,46.86,77738.67,0.0,0.95224,3e-05,7.69568]
[1776445722743,46.86,77737.33,0.0,0.95221,3e-05,7.6998]
[1776445727778,46.85,77737.25,0.0,0.95223,3e-05,7.69763]
[1776445729808,46.85,77719.07,0.0,0.95173,3e-05,7.75933]
[1776445730801,46.85,77712.82,0.0,0.95157,3e-05,7.78046]
[1776445732080,46.85,77712.82,0.0,0.95157,3e-05,7.78046]
[1776445731810,46.85,77695.59,0.0,0.95109,3e-05,7.84028]
[1776445732818,46.85,77640.18,0.0,0.94952,3e-05,8.03405]
[1776445733823,46.84,77592.87,0.0,0.94815,3e-05,8.20171]
[1776445734834,46.83,77610.27,0.0,0.94873,3e-05,8.1315]
[1776445735968,46.83,77610.27,0.0,0.94873,3e-05,8.1315]
[1776445735850,46.83,77625.1,0.0,0.94915,3e-05,8.07875]
[1776445736333,46.83,77625.1,0.0,0.94915,3e-05,8.07875]
[1776445736780,46.83,77625.1,0.0,0.94915,3e-05,8.07875]
[1776445736857,46.79,77621.09,0.0,0.94918,3e-05,8.07485]
[1776445738877,46.78,77604.5,0.0,0.94871,3e-05,8.13324]
[1776445739762,46.78,77604.5,0.0,0.94871,3e-05,8.13324]
[1776445739885,46.78,77615.29,0.0,0.94903,3e-05,8.0933]
[1776445740709,46.78,77615.29,0.0,0.94903,3e-05,8.0933]
[1776445740893,46.78,77634.32,0.0,0.94958,3e-05,8.02579]
[1776445741902,46.76,77644.38,0.0,0.94992,3e-05,7.98322]
[1776445742921,46.76,77635.46,0.0,0.94968,3e-05,8.01363]
[1776445743923,46.76,77632.89,0.0,0.94961,3e-05,8.02215]
[1776445744342,46.76,77632.89,0.0,0.94961,3e-05,8.02215]
[1776445744930,46.76,77625.0,0.0,0.94939,3e-05,8.04953]
[1776445745937,46.76,77620.06,0.0,0.94925,3e-05,8.06644]
[1776445748957,46.75,77630.72,0.0,0.94957,3e-05,8.02668]
[1776445749965,46.75,77632.25,0.0,0.94962,3e-05,8.02069]
[1776445754464,46.75,77629.8,0.0,0.94957,3e-05,8.02711]
[1776445754574,46.75,77629.8,0.0,0.94957,3e-05,8.02711]
[1776445755000,46.75,77614.0,0.0,0.94912,3e-05,8.08261]
[1776445756010,46.75,77611.89,0.0,0.94906,3e-05,8.08944]
[1776445757022,46.73,77622.15,0.0,0.94941,3e-05,8.04623]
[1776445758026,46.73,77625.75,0.0,0.94952,3e-05,8.03285]
[1776445759033,46.73,77614.87,0.0,0.94921,3e-05,8.07088]
[1776445760042,46.73,77605.38,0.0,0.94894,3e-05,8.10402]
[1776445761048,46.72,77604.84,0.0,0.94893,3e-05,8.10524]
[1776445762453,46.72,77604.84,0.0,0.94893,3e-05,8.10524]
[1776445762540,46.72,77609.7,0.0,0.94908,3e-05,8.08722]
[1776445763064,46.72,77620.49,0.0,0.94939,3e-05,8.04818]
[1776445764628,46.72,77620.49,0.0,0.94939,3e-05,8.04818]
[1776445764679,46.72,77625.67,0.0,0.94955,3e-05,8.02861]
[1776445765078,46.72,77633.24,0.0,0.94977,3e-05,8.00181]
[1776445766231,46.72,77633.24,0.0,0.94977,3e-05,8.00181]
[1776445767091,46.72,77629.78,0.0,0.94968,3e-05,8.013]
[1776445772127,46.7,77636.72,0.0,0.94995,3e-05,7.97803]
[1776445773134,46.7,77632.92,0.0,0.94985,3e-05,7.99097]
[1776445774141,46.7,77627.49,0.0,0.9497,3e-05,8.00967]
[1776445775148,46.7,77622.89,0.0,0.94957,3e-05,8.02543]
[1776445776443,46.7,77622.89,0.0,0.94957,3e-05,8.02543]
[1776445778823,46.69,77616.27,0.0,0.94939,3e-05,8.04779]
[1776445778874,46.69,77598.39,0.0,0.94888,3e-05,8.11015]
[1776445779176,46.69,77594.08,0.0,0.94875,3e-05,8.12554]
[1776445780473,46.69,77594.08,0.0,0.94875,3e-05,8.12554]
[1776445780552,46.69,77594.04,0.0,0.94876,3e-05,8.12496]
[1776445781190,46.69,77602.07,0.0,0.949,3e-05,8.09557]
[1776445782439,46.69,77602.07,0.0,0.949,3e-05,8.09557]
[1776445782541,46.69,77595.74,0.0,0.94882,3e-05,8.11749]
[1776445784447,46.68,77594.06,0.0,0.94877,3e-05,8.12279]
[1776445787232,46.65,77605.28,0.0,0.94922,3e-05,8.06757]
[1776445788446,46.65,77605.28,0.0,0.94922,3e-05,8.06757]
[1776445789246,46.64,77600.46,0.0,0.94913,3e-05,8.07796]
[1776445792267,46.62,77608.94,0.0,0.94944,3e-05,8.04024]
[1776445793273,46.62,77625.77,0.0,0.94993,3e-05,7.97997]
[1776445794281,46.62,77627.86,0.0,0.95,3e-05,7.97171]
[1776445795288,46.61,77620.11,0.0,0.94978,3e-05,7.9987]
[1776445796588,46.61,77620.11,0.0,0.94978,3e-05,7.9987]
[1776445796673,46.61,77623.1,0.0,0.94987,3e-05,7.98762]
[1776445800324,46.61,77632.51,0.0,0.95015,3e-05,7.95248]
[1776445801331,46.61,77636.23,0.0,0.95026,3e-05,7.93853]
[1776445804083,46.61,77634.42,0.0,0.95022,3e-05,7.94413]
[1776445803345,46.6,77628.99,0.0,0.95007,3e-05,7.96251]
[1776445804222,46.6,77628.99,0.0,0.95007,3e-05,7.96251]
[1776445804352,46.6,77602.67,0.0,0.94931,3e-05,8.05546]
[1776445805359,46.6,77608.79,0.0,0.9495,3e-05,8.0331]
[1776445806754,46.6,77612.59,0.0,0.94961,3e-05,8.01853]
[1776445807373,46.6,77615.64,0.0,0.9497,3e-05,8.0077]
[1776445809387,46.6,77618.34,0.0,0.94979,3e-05,7.99711]
[1776445810397,46.6,77624.98,0.0,0.94998,3e-05,7.9731]
[1776445811404,46.59,77612.49,0.0,0.94963,3e-05,8.01693]
[1776445812411,46.59,77611.68,0.0,0.94961,3e-05,8.01929]
[1776445813419,46.59,77620.94,0.0,0.94988,3e-05,7.98592]
[1776445814633,46.59,77620.94,0.0,0.94988,3e-05,7.98592]
[1776445814686,46.59,77623.81,0.0,0.94996,3e-05,7.97528]
[1776445815432,46.59,77630.31,0.0,0.95016,3e-05,7.95144]
[1776445816703,46.59,77630.31,0.0,0.95016,3e-05,7.95144]
[1776445816939,46.59,77630.31,0.0,0.95016,3e-05,7.95144]
[1776445817036,46.59,77635.05,0.0,0.9503,3e-05,7.9331]
[1776445819461,46.58,77630.34,0.0,0.95018,3e-05,7.94818]
[1776445821475,46.58,77633.22,0.0,0.95028,3e-05,7.9364]
[1776445822482,46.58,77625.6,0.0,0.95007,3e-05,7.96253]
[1776445823376,46.58,77625.6,0.0,0.95007,3e-05,7.96253]
[1776445823689,46.58,77625.6,0.0,0.95007,3e-05,7.96253]
[1776445823790,46.57,77617.85,0.0,0.94985,3e-05,7.98867]
[1776445824496,46.57,77614.35,0.0,0.94975,3e-05,8.00108]
[1776445826510,46.57,77610.95,0.0,0.94966,3e-05,8.01216]
[1776445827405,46.57,77610.95,0.0,0.94966,3e-05,8.01216]
[1776445827518,46.57,77595.83,0.0,0.94923,3e-05,8.06547]
[1776445828525,46.57,77588.78,0.0,0.94903,3e-05,8.09004]
[1776445829532,46.57,77584.33,0.0,0.9489,3e-05,8.10532]
[1776445830539,46.57,77570.91,0.0,0.94852,3e-05,8.15279]
[1776445831936,46.57,77570.91,0.0,0.94852,3e-05,8.15279]
[1776445832032,46.56,77574.99,0.0,0.94866,3e-05,8.13395]
[1776445832553,46.56,77579.2,0.0,0.94879,3e-05,8.11885]
[1776445834121,46.56,77579.2,0.0,0.94879,3e-05,8.11885]
[1776445834567,46.56,77588.3,0.0,0.94906,3e-05,8.08492]
[1776445835574,46.56,77590.74,0.0,0.94914,3e-05,8.07554]
[1776445837588,46.56,77587.05,0.0,0.94904,3e-05,8.08751]
[1776445839604,46.55,77583.64,0.0,0.94895,3e-05,8.09848]
[1776445840614,46.55,77599.25,0.0,0.94941,3e-05,8.04214]
[1776445841621,46.55,77603.17,0.0,0.94953,3e-05,8.02754]
[1776445842628,46.55,77599.66,0.0,0.94943,3e-05,8.03949]
[1776445843635,46.55,77595.12,0.0,0.9493,3e-05,8.05514]
[1776445844642,46.55,77606.4,0.0,0.94964,3e-05,8.01444]
[1776445845649,46.55,77596.41,0.0,0.94935,3e-05,8.04943]
[1776445846656,46.55,77593.45,0.0,0.94927,3e-05,8.05948]
[1776445847663,46.54,77606.96,0.0,0.94966,3e-05,8.01082]
[1776445848669,46.54,77611.29,0.0,0.94979,3e-05,7.99486]
[1776445849677,46.54,77607.82,0.0,0.9497,3e-05,8.00669]
[1776445850684,46.54,77597.17,0.0,0.94939,3e-05,8.04412]
[1776445851693,46.54,77588.81,0.0,0.94915,3e-05,8.07345]
[1776445852701,46.54,77578.16,0.0,0.94885,3e-05,8.11099]
[1776445853698,46.54,77578.16,0.0,0.94885,3e-05,8.11099]
[1776445853799,46.54,77577.64,0.0,0.94884,3e-05,8.11159]
[1776445856729,46.53,77584.96,0.0,0.94907,3e-05,8.08406]
[1776445857736,46.53,77569.07,0.0,0.94861,3e-05,8.14034]
[1776445858744,46.53,77557.58,0.0,0.94828,3e-05,8.18106]
[1776445859751,46.53,77556.21,0.0,0.94824,3e-05,8.18529]
[1776445860758,46.52,77561.23,0.0,0.9484,3e-05,8.16566]
[1776445861254,46.52,77561.23,0.0,0.9484,3e-05,8.16566]
[1776445862772,46.52,77555.9,0.0,0.94825,3e-05,8.1841]
[1776445864788,46.52,77544.74,0.0,0.94793,3e-05,8.22284]
[1776445865793,46.52,77541.18,0.0,0.94784,3e-05,8.23408]
[1776445866801,46.52,77544.04,0.0,0.94792,3e-05,8.22374]
[1776445867209,46.52,77544.04,0.0,0.94792,3e-05,8.22374]
[1776445867807,46.51,77541.85,0.0,0.94787,3e-05,8.22996]
[1776445870828,46.51,77539.4,0.0,0.94781,3e-05,8.23714]
[1776445871835,46.5,77533.91,0.0,0.94766,3e-05,8.25536]
[1776445873849,46.5,77543.62,0.0,0.94796,3e-05,8.21934]
[1776445875864,46.5,77544.31,0.0,0.948,3e-05,8.21437]
[1776445876870,46.5,77547.4,0.0,0.9481,3e-05,8.20241]
[1776445877220,46.5,77547.4,0.0,0.9481,3e-05,8.20241]
[1776445877877,46.49,77547.61,0.0,0.94811,3e-05,8.20087]
[1776445880898,46.49,77550.17,0.0,0.9482,3e-05,8.18928]
[1776445881935,46.49,77572.33,0.0,0.94886,3e-05,8.10957]
[1776445882930,46.49,77578.44,0.0,0.94904,3e-05,8.08628]
[1776445884453,46.48,77579.04,0.0,0.94907,3e-05,8.08314]
[1776445884947,46.48,77585.18,0.0,0.94926,3e-05,8.06018]
[1776445885951,46.48,77596.58,0.0,0.94959,3e-05,8.01896]
[1776445886958,46.48,77601.8,0.0,0.94975,3e-05,7.9999]
[1776445887440,46.48,77601.8,0.0,0.94975,3e-05,7.9999]
[1776445888971,46.48,77595.29,0.0,0.94957,3e-05,8.02177]
[1776445889660,46.48,77595.29,0.0,0.94957,3e-05,8.02177]
[1776445889986,46.48,77583.05,0.0,0.94922,3e-05,8.06496]
[1776445890987,46.47,77575.48,0.0,0.949,3e-05,8.09149]
[1776445891440,46.47,77575.48,0.0,0.949,3e-05,8.09149]
[1776445891995,46.47,77572.57,0.0,0.94894,3e-05,8.09851]
[1776445895016,46.47,77578.53,0.0,0.94913,3e-05,8.07531]
[1776445896024,46.47,77571.33,0.0,0.94892,3e-05,8.10051]
[1776445897030,46.47,77567.05,0.0,0.9488,3e-05,8.11523]
[1776445899045,46.46,77561.95,0.0,0.94866,3e-05,8.13223]
[1776445900052,46.46,77550.4,0.0,0.94832,3e-05,8.17382]
[1776445900698,46.46,77550.4,0.0,0.94832,3e-05,8.17382]
[1776445900964,46.46,77550.4,0.0,0.94832,3e-05,8.17382]
[1776445901059,46.46,77539.77,0.0,0.94802,3e-05,8.21076]
[1776445902066,46.46,77538.5,0.0,0.94799,3e-05,8.21453]
[1776445907101,46.45,77550.66,0.0,0.94838,3e-05,8.16651]
[1776445908108,46.45,77546.39,0.0,0.94826,3e-05,8.18117]
[1776445909115,46.45,77538.63,0.0,0.94803,3e-05,8.20845]
[1776445912159,46.44,77526.25,0.0,0.94768,3e-05,8.2517]
[1776445914173,46.44,77525.42,0.0,0.94768,3e-05,8.25215]
[1776445917194,46.43,77531.26,0.0,0.94787,3e-05,8.22797]
[1776445918203,46.43,77535.14,0.0,0.948,3e-05,8.21269]
[1776445919210,46.42,77531.27,0.0,0.94789,3e-05,8.22551]
[1776445921224,46.42,77533.84,0.0,0.94799,3e-05,8.21377]
[1776445922231,46.42,77544.2,0.0,0.9483,3e-05,8.17511]
[1776445923238,46.41,77553.37,0.0,0.94858,3e-05,8.14092]
[1776445923318,46.41,77553.37,0.0,0.94858,3e-05,8.14092]
[1776445924245,46.41,77568.41,0.0,0.94903,3e-05,8.08579]
[1776445925190,46.41,77568.41,0.0,0.94903,3e-05,8.08579]
[1776445925252,46.41,77555.37,0.0,0.94866,3e-05,8.13205]
[1776445926258,46.41,77549.59,0.0,0.94849,3e-05,8.15221]
[1776445926439,46.41,77549.59,0.0,0.94849,3e-05,8.15221]
[1776445926954,46.41,77549.59,0.0,0.94849,3e-05,8.15221]
[1776445927266,46.41,77532.94,0.0,0.948,3e-05,8.21168]
[1776445928273,46.41,77531.54,0.0,0.94797,3e-05,8.21595]
[1776445931293,46.4,77528.5,0.0,0.9479,3e-05,8.22417]
[1776445934326,46.39,77533.19,0.0,0.94807,3e-05,8.20354]
[1776445936725,46.39,77533.19,0.0,0.94807,3e-05,8.20354]
[1776445937099,46.39,77527.51,0.0,0.94792,3e-05,8.2218]
[1776445937958,46.39,77437.32,0.0,0.94518,3e-05,8.55292]
[1776445938913,46.39,77413.56,0.0,0.94444,3e-05,8.6415]
[1776445940087,46.39,77413.56,0.0,0.94444,3e-05,8.6415]
[1776445940203,46.38,77418.5,0.0,0.9446,3e-05,8.62236]
[1776445940531,46.38,77418.5,0.0,0.9446,3e-05,8.62236]
[1776445940549,46.35,77444.83,0.0,0.94553,3e-05,8.51033]
[1776445941419,46.32,77462.79,0.0,0.94619,3e-05,8.43013]
[1776445942427,46.32,77464.4,0.0,0.94625,3e-05,8.42355]
[1776445944103,46.32,77464.4,0.0,0.94625,3e-05,8.42355]
[1776445944139,46.32,77460.49,0.0,0.94614,3e-05,8.43672]
[1776445946216,46.32,77461.59,0.0,0.94617,3e-05,8.43267]
[1776445946300,46.29,77458.05,0.0,0.94616,3e-05,8.43317]
[1776445947462,46.28,77452.78,0.0,0.94605,3e-05,8.44633]
[1776445948469,46.26,77446.49,0.0,0.94591,3e-05,8.46321]
[1776445949476,46.26,77435.97,0.0,0.94559,3e-05,8.50156]
[1776445951062,46.25,77432.47,0.0,0.94557,3e-05,8.50353]
[1776445951491,46.25,77436.8,0.0,0.9457,3e-05,8.48746]
[1776445953080,46.25,77436.8,0.0,0.9457,3e-05,8.48746]
[1776445953082,46.21,77451.85,0.0,0.94628,3e-05,8.417]
[1776445954512,46.21,77456.36,0.0,0.94643,3e-05,8.39973]
[1776445957220,46.2,77455.63,0.0,0.94645,3e-05,8.39642]
[1776445957324,46.19,77447.94,0.0,0.94627,3e-05,8.41849]
[1776445957535,46.19,77426.28,0.0,0.9456,3e-05,8.49881]
[1776445958543,46.18,77434.59,0.0,0.94586,3e-05,8.46732]
[1776445959550,46.17,77439.93,0.0,0.94609,3e-05,8.44006]
[1776445961330,46.17,77439.93,0.0,0.94609,3e-05,8.44006]
[1776445961333,46.14,77443.6,0.0,0.94631,3e-05,8.41325]
[1776445962572,46.14,77440.75,0.0,0.94623,3e-05,8.42258]
[1776445963579,46.13,77433.07,0.0,0.946,3e-05,8.45042]
[1776445964586,46.12,77427.96,0.0,0.94589,3e-05,8.46275]
[1776445967090,46.11,77425.72,0.0,0.94588,3e-05,8.46428]
[1776445967106,46.09,77422.47,0.0,0.94583,3e-05,8.4696]
[1776445968661,46.09,77422.92,0.0,0.94585,3e-05,8.46793]
[1776445968785,46.09,77420.12,0.0,0.94577,3e-05,8.47697]
[1776445971641,46.06,77429.43,0.0,0.94617,3e-05,8.42824]
[1776445972628,46.06,77429.43,0.0,0.94617,3e-05,8.42824]
[1776445972648,46.06,77420.8,0.0,0.94591,3e-05,8.45969]
[1776445973655,46.04,77429.06,0.0,0.94622,3e-05,8.42232]
[1776445975259,46.04,77429.06,0.0,0.94622,3e-05,8.42232]
[1776445975668,46.04,77437.21,0.0,0.94648,3e-05,8.3915]
[1776445977683,46.02,77441.47,0.0,0.94666,3e-05,8.36868]
[1776445979251,46.02,77441.47,0.0,0.94666,3e-05,8.36868]
[1776445979274,46.01,77440.79,0.0,0.94668,3e-05,8.36598]
[1776445979696,46.01,77446.61,0.0,0.94687,3e-05,8.34396]
[1776445980726,46.01,77455.17,0.0,0.94713,3e-05,8.31191]
[1776445981710,46.01,77464.09,0.0,0.9474,3e-05,8.27867]
[1776445983214,46.01,77464.09,0.0,0.9474,3e-05,8.27867]
[1776445983300,46.01,77470.31,0.0,0.9476,3e-05,8.25546]
[1776445985739,46.01,77465.9,0.0,0.94747,3e-05,8.27063]
[1776445987213,46.01,77465.9,0.0,0.94747,3e-05,8.27063]
[1776445987266,46.01,77456.41,0.0,0.94719,3e-05,8.30516]
[1776445987753,46.01,77448.36,0.0,0.94694,3e-05,8.33442]
[1776445988760,46.0,77441.07,0.0,0.94673,3e-05,8.36088]
[1776445990775,46.0,77430.54,0.0,0.94641,3e-05,8.39884]
[1776445991782,46.0,77425.96,0.0,0.94627,3e-05,8.41527]
[1776445993215,46.0,77425.96,0.0,0.94627,3e-05,8.41527]
[1776445995203,46.0,77426.28,0.0,0.94629,3e-05,8.41289]
[1776445995249,46.0,77439.82,0.0,0.94671,3e-05,8.36213]
[1776445995811,46.0,77440.38,0.0,0.94674,3e-05,8.35955]
[1776445996818,45.99,77435.37,0.0,0.94659,3e-05,8.37758]
[1776445999840,45.99,77429.61,0.0,0.94642,3e-05,8.39728]
[1776446001210,45.99,77429.61,0.0,0.94642,3e-05,8.39728]
[1776446001854,45.99,77434.44,0.0,0.94658,3e-05,8.37821]
[1776446003202,45.99,77434.44,0.0,0.94658,3e-05,8.37821]
[1776446003294,45.99,77440.94,0.0,0.94678,3e-05,8.3536]
[1776446005881,45.98,77449.3,0.0,0.94705,3e-05,8.32121]
[1776446008903,45.98,77456.82,0.0,0.94729,3e-05,8.29215]
[1776446012931,45.98,77464.85,0.0,0.94756,3e-05,8.25812]
[1776446013939,45.98,77469.79,0.0,0.94772,3e-05,8.23915]
[1776446015228,45.98,77469.79,0.0,0.94772,3e-05,8.23915]
[1776446015440,45.98,77469.79,0.0,0.94772,3e-05,8.23915]
[1776446015286,45.97,77468.93,0.0,0.9477,3e-05,8.24149]
[1776446015953,45.97,77467.5,0.0,0.94766,3e-05,8.24591]
[1776446019981,45.96,77464.16,0.0,0.94759,3e-05,8.25485]
[1776446024016,45.96,77473.23,0.0,0.94789,3e-05,8.21827]
[1776446025218,45.96,77473.23,0.0,0.94789,3e-05,8.21827]
[1776446025294,45.96,77474.89,0.0,0.94794,3e-05,8.21142]
[1776446026028,45.95,77478.83,0.0,0.94807,3e-05,8.19625]
[1776446029198,45.95,77479.22,0.0,0.94809,3e-05,8.19335]
[1776446029292,45.95,77474.79,0.0,0.94797,3e-05,8.20881]
[1776446034084,45.94,77465.39,0.0,0.94771,3e-05,8.23942]
[1776446035091,45.94,77460.99,0.0,0.94759,3e-05,8.25475]
[1776446037212,45.94,77461.29,0.0,0.9476,3e-05,8.25281]
[1776446037308,45.94,77457.57,0.0,0.9475,3e-05,8.26564]
[1776446040892,45.93,77460.54,0.0,0.94761,3e-05,8.25218]
[1776446041141,45.93,77479.07,0.0,0.94817,3e-05,8.18346]
[1776446042148,45.93,77490.33,0.0,0.94851,3e-05,8.14166]
[1776446043154,45.93,77487.22,0.0,0.94843,3e-05,8.15235]
[1776446044479,45.93,77487.22,0.0,0.94843,3e-05,8.15235]
[1776446045168,45.92,77485.98,0.0,0.9484,3e-05,8.15554]
[1776446048190,45.92,77506.02,0.0,0.94902,3e-05,8.07944]
[1776446049197,45.91,77516.33,0.0,0.94933,3e-05,8.04115]
[1776446050452,45.91,77516.33,0.0,0.94933,3e-05,8.04115]
[1776446050204,45.91,77520.66,0.0,0.94947,3e-05,8.02462]
[1776446051211,45.91,77522.22,0.0,0.94952,3e-05,8.01813]
[1776446052451,45.91,77522.22,0.0,0.94952,3e-05,8.01813]
[1776446052219,45.91,77529.39,0.0,0.94974,3e-05,7.99143]
[1776446054233,45.9,77531.38,0.0,0.94981,3e-05,7.98268]
[1776446055240,45.9,77526.28,0.0,0.94966,3e-05,8.00027]
[1776446057254,45.9,77533.89,0.0,0.9499,3e-05,7.97125]
[1776446058263,45.9,77546.15,0.0,0.95026,3e-05,7.92647]
[1776446059270,45.9,77551.05,0.0,0.95041,3e-05,7.90824]
[1776446061285,45.89,77533.32,0.0,0.9499,3e-05,7.97055]
[1776446062292,45.89,77540.91,0.0,0.95013,3e-05,7.94252]
[1776446064306,45.89,77554.73,0.0,0.95054,3e-05,7.89162]
[1776446064655,45.89,77554.73,0.0,0.95054,3e-05,7.89162]
[1776446065313,45.89,77556.71,0.0,0.9506,3e-05,7.88391]
[1776446066320,45.89,77560.62,0.0,0.95072,3e-05,7.86934]
[1776446067327,45.88,77564.43,0.0,0.95084,3e-05,7.85515]
[1776446068334,45.88,77554.37,0.0,0.95055,3e-05,7.89049]
[1776446069342,45.88,77554.49,0.0,0.95056,3e-05,7.88943]
[1776446070349,45.88,77538.82,0.0,0.95011,3e-05,7.94494]
[1776446070693,45.88,77538.82,0.0,0.95011,3e-05,7.94494]
[1776446071356,45.88,77540.49,0.0,0.95018,3e-05,7.93545]
[1776446076391,45.87,77540.42,0.0,0.95021,3e-05,7.93216]
[1776446076724,45.87,77540.42,0.0,0.95021,3e-05,7.93216]
[1776446077398,45.87,77546.57,0.0,0.95039,3e-05,7.90942]
[1776446079412,45.87,77550.77,0.0,0.95052,3e-05,7.89309]
[1776446081432,45.86,77558.55,0.0,0.95076,3e-05,7.86405]
[1776446084453,45.86,77553.82,0.0,0.95063,3e-05,7.87922]
[1776446086475,45.86,77544.5,0.0,0.95037,3e-05,7.91135]
[1776446087479,45.86,77530.72,0.0,0.94998,3e-05,7.96017]
[1776446088486,45.86,77529.5,0.0,0.94994,3e-05,7.96422]
[1776446089493,45.85,77542.36,0.0,0.95032,3e-05,7.91728]
[1776446090528,45.85,77542.36,0.0,0.95032,3e-05,7.91728]
[1776446090501,45.85,77549.67,0.0,0.95054,3e-05,7.89043]
[1776446091508,45.85,77549.57,0.0,0.95054,3e-05,7.89017]
[1776446095536,45.85,77555.94,0.0,0.95075,3e-05,7.86491]
[1776446096737,45.84,77556.66,0.0,0.95077,3e-05,7.86174]
[1776446097567,45.84,77548.7,0.0,0.95055,3e-05,7.88961]
[1776446100693,45.84,77547.48,0.0,0.95052,3e-05,7.89278]
[1776446102586,45.84,77535.83,0.0,0.9502,3e-05,7.93268]
[1776446104600,45.83,77535.05,0.0,0.95019,3e-05,7.93415]
[1776446107621,45.83,77543.91,0.0,0.95046,3e-05,7.9003]
[1776446108628,45.83,77547.6,0.0,0.95057,3e-05,7.88641]
[1776446109635,45.83,77547.98,0.0,0.95059,3e-05,7.88443]
[1776446110799,45.83,77547.98,0.0,0.95059,3e-05,7.88443]
[1776446110913,45.82,77559.24,0.0,0.95092,3e-05,7.8436]
[1776446112661,45.82,77563.4,0.0,0.95104,3e-05,7.82764]
[1776446114227,45.82,77563.4,0.0,0.95104,3e-05,7.82764]
[1776446114240,45.82,77564.81,0.0,0.95109,3e-05,7.82159]
[1776446115682,45.82,77569.16,0.0,0.95122,3e-05,7.80561]
[1776446116689,45.82,77587.74,0.0,0.95175,3e-05,7.73923]
[1776446118703,45.82,77582.4,0.0,0.95161,3e-05,7.75728]
[1776446119804,45.82,77582.4,0.0,0.95161,3e-05,7.75728]
[1776446119856,45.81,77580.66,0.0,0.95157,3e-05,7.76268]
[1776446122733,45.81,77591.98,0.0,0.95189,3e-05,7.72181]
[1776446123739,45.81,77602.18,0.0,0.95219,3e-05,7.68511]
[1776446124746,45.81,77602.58,0.0,0.9522,3e-05,7.68342]
[1776446129782,45.81,77603.41,0.0,0.95223,3e-05,7.67914]
[1776446131796,45.81,77599.76,0.0,0.95215,3e-05,7.68871]
[1776446135826,45.8,77588.06,0.0,0.95183,3e-05,7.72913]
[1776446136833,45.8,77585.72,0.0,0.95177,3e-05,7.73677]
[1776446139004,45.8,77584.94,0.0,0.95175,3e-05,7.73917]
[1776446139215,45.8,77584.94,0.0,0.95175,3e-05,7.73917]
[1776446139385,45.8,77584.94,0.0,0.95175,3e-05,7.73917]
[1776446139436,45.8,77584.94,0.0,0.95175,3e-05,7.73917]
[1776446139461,45.8,77590.65,0.0,0.95191,3e-05,7.71861]
[1776446140861,45.8,77587.09,0.0,0.95182,3e-05,7.73049]
[1776446145896,45.79,77588.19,0.0,0.95186,3e-05,7.72476]
[1776446147910,45.79,77582.56,0.0,0.95171,3e-05,7.74393]
[1776446148917,45.79,77571.33,0.0,0.95139,3e-05,7.78334]
[1776446149925,45.79,77559.04,0.0,0.95104,3e-05,7.82659]
[1776446151563,45.79,77559.04,0.0,0.95104,3e-05,7.82659]
[1776446150932,45.79,77574.6,0.0,0.95149,3e-05,7.7707]
[1776446151679,45.79,77574.6,0.0,0.95149,3e-05,7.7707]
[1776446151688,45.79,77574.6,0.0,0.95149,3e-05,7.7707]
[1776446151944,45.79,77574.6,0.0,0.95149,3e-05,7.7707]
[1776446152143,45.79,77569.88,0.0,0.95136,3e-05,7.787]
[1776446152946,45.79,77562.69,0.0,0.95116,3e-05,7.81209]
[1776446154960,45.79,77561.89,0.0,0.95115,3e-05,7.81387]
[1776446156983,45.78,77558.31,0.0,0.95105,3e-05,7.82555]
[1776446158997,45.78,77562.86,0.0,0.95119,3e-05,7.80824]
[1776446160010,45.78,77570.27,0.0,0.95141,3e-05,7.78136]
[1776446162212,45.78,77572.3,0.0,0.95147,3e-05,7.77367]
[1776446162435,45.78,77572.3,0.0,0.95147,3e-05,7.77367]
[1776446163028,45.78,77579.26,0.0,0.95167,3e-05,7.74806]
[1776446164033,45.78,77586.98,0.0,0.95189,3e-05,7.72031]
[1776446165040,45.77,77590.48,0.0,0.952,3e-05,7.70756]
[1776446168061,45.77,77586.69,0.0,0.9519,3e-05,7.71984]
[1776446171992,45.77,77586.8,0.0,0.95191,3e-05,7.71829]
[1776446172411,45.77,77592.31,0.0,0.95207,3e-05,7.69844]
[1776446174103,45.77,77598.71,0.0,0.95226,3e-05,7.67517]
[1776446177124,45.77,77599.52,0.0,0.95229,3e-05,7.67139]
[1776446177952,45.77,77599.52,0.0,0.95229,3e-05,7.67139]
[1776446178531,45.76,77591.4,0.0,0.95206,3e-05,7.69971]
[1776446179137,45.76,77584.99,0.0,0.95188,3e-05,7.722]
[1776446183166,45.76,77590.68,0.0,0.95205,3e-05,7.70032]
[1776446184173,45.76,77597.29,0.0,0.95224,3e-05,7.67665]
[1776446185180,45.76,77602.41,0.0,0.95239,3e-05,7.6583]
[1776446187194,45.76,77598.44,0.0,0.95228,3e-05,7.67171]
[1776446189208,45.76,77602.75,0.0,0.95241,3e-05,7.65592]
[1776446189893,45.76,77602.75,0.0,0.95241,3e-05,7.65592]
[1776446189944,45.76,77602.75,0.0,0.95241,3e-05,7.65592]
[1776446195250,45.75,77602.73,0.0,0.95244,3e-05,7.65149]
[1776446196973,45.75,77602.66,0.0,0.95244,3e-05,7.65146]
[1776446197189,45.75,77602.66,0.0,0.95244,3e-05,7.65146]
[1776446200285,45.75,77595.21,0.0,0.95224,3e-05,7.67662]
[1776446202299,45.75,77600.37,0.0,0.95239,3e-05,7.65784]
[1776446204313,45.75,77615.4,0.0,0.95281,3e-05,7.60456]
[1776446205319,45.75,77618.01,0.0,0.95288,3e-05,7.59525]
[1776446210139,45.75,77618.13,0.0,0.95289,3e-05,7.59423]
[1776446210191,45.75,77618.13,0.0,0.95289,3e-05,7.59423]
[1776446210354,45.74,77609.11,0.0,0.95264,3e-05,7.6257]
[1776446211362,45.74,77603.13,0.0,0.95248,3e-05,7.64651]
[1776446212369,45.74,77613.3,0.0,0.95276,3e-05,7.61059]
[1776446213376,45.74,77616.14,0.0,0.95284,3e-05,7.60048]
[1776446215150,45.74,77615.8,0.0,0.95283,3e-05,7.60152]
[1776446215195,45.74,77615.8,0.0,0.95283,3e-05,7.60152]
[1776446220425,45.74,77617.22,0.0,0.95288,3e-05,7.59575]
[1776446221432,45.74,77623.84,0.0,0.95306,3e-05,7.57247]
[1776446222439,45.74,77620.22,0.0,0.95296,3e-05,7.58504]
[1776446223446,45.74,77608.08,0.0,0.95263,3e-05,7.62746]
[1776446224453,45.74,77600.1,0.0,0.9524,3e-05,7.65533]
[1776446225460,45.74,77595.6,0.0,0.95228,3e-05,7.67095]
[1776446227907,45.74,77595.92,0.0,0.95229,3e-05,7.66932]
[1776446228432,45.74,77595.92,0.0,0.95229,3e-05,7.66932]
[1776446228481,45.74,77598.68,0.0,0.95237,3e-05,7.65935]
[1776446229010,45.74,77598.68,0.0,0.95237,3e-05,7.65935]
[1776446229488,45.74,77607.58,0.0,0.95262,3e-05,7.62784]
[1776446230495,45.74,77611.08,0.0,0.95272,3e-05,7.61538]
[1776446232952,45.74,77613.79,0.0,0.9528,3e-05,7.60558]
[1776446233202,45.74,77613.79,0.0,0.9528,3e-05,7.60558]
[1776446235532,45.74,77623.35,0.0,0.95307,3e-05,7.57176]
[1776446236538,45.74,77630.17,0.0,0.95326,3e-05,7.54788]
[1776446237545,45.74,77634.01,0.0,0.95337,3e-05,7.53447]
[1776446238552,45.74,77637.14,0.0,0.95345,3e-05,7.52357]
[1776446240446,45.74,77636.56,0.0,0.95344,3e-05,7.5256]
[1776446240566,45.74,77636.29,0.0,0.95343,3e-05,7.52654]
[1776446242818,45.74,77638.61,0.0,0.95349,3e-05,7.51845]
[1776446247615,45.74,77627.58,0.0,0.95319,3e-05,7.55684]
[1776446249629,45.74,77617.37,0.0,0.95291,3e-05,7.59237]
[1776446250635,45.74,77607.15,0.0,0.95262,3e-05,7.62807]
[1776446251643,45.73,77597.92,0.0,0.95238,3e-05,7.65761]
[1776446252650,45.73,77598.58,0.0,0.9524,3e-05,7.65504]
[1776446257685,45.73,77596.84,0.0,0.95236,3e-05,7.65991]
[1776446259699,45.73,77604.7,0.0,0.95259,3e-05,7.63176]
[1776446262720,45.73,77598.46,0.0,0.95241,3e-05,7.65309]
[1776446264733,45.73,77594.98,0.0,0.95232,3e-05,7.66491]
[1776446266750,45.73,77577.53,0.0,0.95183,3e-05,7.72603]
[1776446267754,45.73,77571.3,0.0,0.95166,3e-05,7.74785]
[1776446268762,45.73,77568.43,0.0,0.95158,3e-05,7.75768]
[1776446270776,45.72,77567.41,0.0,0.95155,3e-05,7.76049]
[1776446271783,45.72,77554.11,0.0,0.95118,3e-05,7.80739]
[1776446273797,45.72,77556.45,0.0,0.95125,3e-05,7.79813]
[1776446277825,45.72,77550.82,0.0,0.95111,3e-05,7.8162]
[1776446278836,45.72,77561.25,0.0,0.95141,3e-05,7.77853]
[1776446279840,45.71,77573.07,0.0,0.95175,3e-05,7.73604]
[1776446280847,45.71,77575.74,0.0,0.95183,3e-05,7.72613]
[1776446281854,45.71,77572.59,0.0,0.95174,3e-05,7.73691]
[1776446282862,45.71,77567.78,0.0,0.95161,3e-05,7.75361]
[1776446284876,45.71,77566.74,0.0,0.95159,3e-05,7.75649]
[1776446285883,45.71,77579.59,0.0,0.95195,3e-05,7.7105]
[1776446286934,45.71,77585.17,0.0,0.95212,3e-05,7.69036]
[1776446287928,45.71,77583.07,0.0,0.95206,3e-05,7.69743]
[1776446288935,45.71,77573.27,0.0,0.95179,3e-05,7.73147]
[1776446289942,45.7,77573.0,0.0,0.95178,3e-05,7.73203]
[1776446295988,45.7,77570.29,0.0,0.95172,3e-05,7.73923]
[1776446300019,45.7,77563.17,0.0,0.95153,3e-05,7.76286]
[1776446304043,45.69,77570.35,0.0,0.95175,3e-05,7.73559]
[1776446309084,45.69,77573.37,0.0,0.95185,3e-05,7.72289]
[1776446310091,45.69,77567.24,0.0,0.95168,3e-05,7.74424]
[1776446311098,45.69,77546.01,0.0,0.95109,3e-05,7.81708]
[1776446312105,45.68,77539.8,0.0,0.95092,3e-05,7.83831]
[1776446316133,45.68,77531.23,0.0,0.95069,3e-05,7.8667]
[1776446321168,45.67,77536.52,0.0,0.95086,3e-05,7.84483]
[1776446322175,45.67,77531.23,0.0,0.95072,3e-05,7.86323]
[1776446327209,45.67,77527.91,0.0,0.95064,3e-05,7.87227]
[1776446328217,45.66,77540.93,0.0,0.95102,3e-05,7.82505]
[1776446329223,45.66,77555.77,0.0,0.95145,3e-05,7.77211]
[1776446330231,45.66,77560.68,0.0,0.9516,3e-05,7.75374]
[1776446334259,45.66,77549.6,0.0,0.95129,3e-05,7.79167]
[1776446336273,45.66,77548.38,0.0,0.95126,3e-05,7.79513]
[1776446339293,45.65,77563.74,0.0,0.95171,3e-05,7.73918]
[1776446340302,45.65,77565.02,0.0,0.95175,3e-05,7.73429]
[1776446343323,45.65,77581.89,0.0,0.95224,3e-05,7.67355]
[1776446344332,45.65,77572.98,0.0,0.95199,3e-05,7.70482]
[1776446345338,45.65,77567.93,0.0,0.95185,3e-05,7.72241]
[1776446347352,45.65,77568.0,0.0,0.95185,3e-05,7.72149]
[1776446348358,45.65,77573.05,0.0,0.952,3e-05,7.70327]
[1776446351379,45.65,77577.71,0.0,0.95214,3e-05,7.68589]
[1776446352387,45.65,77586.32,0.0,0.95238,3e-05,7.65522]
[1776446353394,45.64,77591.64,0.0,0.95253,3e-05,7.63626]
[1776446355414,45.64,77598.4,0.0,0.95273,3e-05,7.61211]
[1776446356421,45.64,77580.89,0.0,0.95224,3e-05,7.67366]
[1776446357428,45.64,77578.21,0.0,0.95216,3e-05,7.68288]
[1776446359655,45.64,77580.64,0.0,0.95223,3e-05,7.67402]
[1776446359706,45.64,77583.4,0.0,0.95231,3e-05,7.66402]
[1776446360449,45.64,77595.26,0.0,0.95265,3e-05,7.62199]
[1776446361456,45.64,77597.27,0.0,0.95271,3e-05,7.61475]
[1776446363691,45.64,77599.67,0.0,0.95277,3e-05,7.60616]
[1776446363792,45.64,77599.14,0.0,0.95276,3e-05,7.60787]
[1776446366490,45.64,77588.89,0.0,0.95248,3e-05,7.6435]
[1776446367686,45.64,77588.89,0.0,0.95248,3e-05,7.6435]
[1776446367787,45.64,77584.47,0.0,0.95235,3e-05,7.65887]
[1776446368505,45.64,77576.28,0.0,0.95212,3e-05,7.68756]
[1776446371526,45.64,77572.97,0.0,0.95205,3e-05,7.69567]
[1776446376562,45.63,77572.35,0.0,0.95205,3e-05,7.6964]
[1776446378576,45.63,77577.89,0.0,0.95221,3e-05,7.6762]
[1776446381596,45.63,77573.8,0.0,0.9521,3e-05,7.68988]
[1776446383610,45.63,77569.35,0.0,0.95198,3e-05,7.70506]
[1776446386632,45.63,77564.19,0.0,0.95184,3e-05,7.72243]
[1776446387694,45.63,77564.19,0.0,0.95184,3e-05,7.72243]
[1776446393681,45.62,77560.29,0.0,0.95175,3e-05,7.73389]
[1776446398716,45.62,77561.64,0.0,0.9518,3e-05,7.72735]
[1776446400731,45.62,77529.67,0.0,0.95089,3e-05,7.84072]
[1776446401562,45.62,77529.67,0.0,0.95089,3e-05,7.84072]
[1776446401752,45.62,77510.68,0.0,0.95033,3e-05,7.90898]
[1776446402748,45.62,77519.46,0.0,0.95059,3e-05,7.87726]
[1776446403754,45.61,77536.91,0.0,0.9511,3e-05,7.81405]
[1776446404392,45.61,77536.91,0.0,0.9511,3e-05,7.81405]
[1776446404762,45.61,77532.73,0.0,0.95098,3e-05,7.82844]
[1776446405769,45.61,77521.03,0.0,0.95065,3e-05,7.86994]
[1776446406481,45.61,77521.03,0.0,0.95065,3e-05,7.86994]
[1776446406776,45.61,77502.12,0.0,0.9501,3e-05,7.93758]
[1776446407783,45.61,77502.14,0.0,0.95011,3e-05,7.93694]
[1776446408790,45.61,77501.28,0.0,0.95009,3e-05,7.93936]
[1776446409797,45.61,77493.27,0.0,0.94986,3e-05,7.96766]
[1776446410804,45.61,77485.51,0.0,0.94963,3e-05,7.99551]
[1776446412819,45.6,77479.98,0.0,0.94948,3e-05,8.01407]
[1776446414462,45.6,77476.77,0.0,0.94939,3e-05,8.02494]
[1776446414838,45.6,77471.58,0.0,0.94924,3e-05,8.04343]
[1776446416847,45.6,77461.92,0.0,0.94896,3e-05,8.07779]
[1776446418450,45.6,77460.54,0.0,0.94893,3e-05,8.08196]
[1776446418863,45.59,77455.27,0.0,0.94878,3e-05,8.10032]
[1776446419870,45.59,77463.35,0.0,0.94902,3e-05,8.06986]
[1776446422460,45.59,77463.23,0.0,0.94904,3e-05,8.06757]
[1776446422892,45.58,77467.45,0.0,0.94918,3e-05,8.05128]
[1776446424906,45.58,77463.28,0.0,0.94906,3e-05,8.06525]
[1776446426920,45.58,77456.95,0.0,0.94887,3e-05,8.088]
[1776446427927,45.58,77448.04,0.0,0.94861,3e-05,8.12065]
[1776446429942,45.58,77446.77,0.0,0.94857,3e-05,8.1252]
[1776446430731,45.58,77446.77,0.0,0.94857,3e-05,8.1252]
[1776446430950,45.58,77448.1,0.0,0.94861,3e-05,8.12015]
[1776446432705,45.58,77448.22,0.0,0.94863,3e-05,8.11682]
[1776446432966,45.58,77451.09,0.0,0.94872,3e-05,8.1063]
[1776446433973,45.58,77447.17,0.0,0.9486,3e-05,8.12055]
[1776446434980,45.58,77443.16,0.0,0.94848,3e-05,8.1352]
[1776446436713,45.58,77443.07,0.0,0.94848,3e-05,8.13543]
[1776446437002,45.58,77439.96,0.0,0.94839,3e-05,8.14686]
[1776446438006,45.58,77436.22,0.0,0.94828,3e-05,8.1604]
[1776446439012,45.58,77439.57,0.0,0.94838,3e-05,8.14793]
[1776446440022,45.58,77435.82,0.0,0.94827,3e-05,8.16161]
[1776446443043,45.58,77429.25,0.0,0.94807,3e-05,8.18538]
[1776446445057,45.58,77425.75,0.0,0.94797,3e-05,8.19792]
[1776446450093,45.57,77423.4,0.0,0.9479,3e-05,8.20552]
[1776446455127,45.57,77418.59,0.0,0.94777,3e-05,8.22219]
[1776446458453,45.57,77417.85,0.0,0.94775,3e-05,8.22442]
[1776446458538,45.57,77401.68,0.0,0.94726,3e-05,8.28411]
[1776446459159,45.57,77389.77,0.0,0.94689,3e-05,8.32808]
[1776446460166,45.57,77395.34,0.0,0.94707,3e-05,8.30691]
[1776446461815,45.57,77395.34,0.0,0.94707,3e-05,8.30691]
[1776446461841,45.57,77404.72,0.0,0.94736,3e-05,8.27165]
[1776446462181,45.57,77405.2,0.0,0.94738,3e-05,8.26954]
[1776446463953,45.57,77405.2,0.0,0.94738,3e-05,8.26954]
[1776446463189,45.57,77393.98,0.0,0.94703,3e-05,8.31125]
[1776446464193,45.57,77393.98,0.0,0.94703,3e-05,8.31125]
[1776446464196,45.57,77383.49,0.0,0.94671,3e-05,8.34965]
[1776446465203,45.56,77379.58,0.0,0.9466,3e-05,8.3638]
[1776446466431,45.56,77379.58,0.0,0.9466,3e-05,8.3638]
[1776446466504,45.56,77379.58,0.0,0.9466,3e-05,8.3638]
[1776446466547,45.56,77373.9,0.0,0.94642,3e-05,8.38456]
[1776446467440,45.56,77373.9,0.0,0.94642,3e-05,8.38456]
[1776446467510,45.56,77368.23,0.0,0.94625,3e-05,8.4053]
[1776446468224,45.56,77361.96,0.0,0.94606,3e-05,8.42828]
[1776446470255,45.56,77354.51,0.0,0.94584,3e-05,8.45511]
[1776446472273,45.56,77345.6,0.0,0.94556,3e-05,8.48807]
[1776446473314,45.56,77345.6,0.0,0.94556,3e-05,8.48807]
[1776446473373,45.56,77339.34,0.0,0.94537,3e-05,8.51106]
[1776446474473,45.56,77339.34,0.0,0.94537,3e-05,8.51106]
[1776446474491,45.56,77339.34,0.0,0.94537,3e-05,8.51106]
[1776446475084,45.56,77339.34,0.0,0.94537,3e-05,8.51106]
[1776446474558,45.56,77357.02,0.0,0.94593,3e-05,8.44439]
[1776446475885,45.55,77355.82,0.0,0.94589,3e-05,8.44823]
[1776446476490,45.55,77348.55,0.0,0.94567,3e-05,8.47561]
[1776446477399,45.55,77348.55,0.0,0.94567,3e-05,8.47561]
[1776446477798,45.55,77352.02,0.0,0.94578,3e-05,8.46193]
[1776446478888,45.55,77352.02,0.0,0.94578,3e-05,8.46193]
[1776446478914,45.55,77358.71,0.0,0.946,3e-05,8.43547]
[1776446479429,45.55,77346.68,0.0,0.94562,3e-05,8.48077]
[1776446482691,45.55,77348.14,0.0,0.94568,3e-05,8.47401]
[1776446482710,45.55,77346.5,0.0,0.94564,3e-05,8.47888]
[1776446483457,45.55,77352.98,0.0,0.94584,3e-05,8.45446]
[1776446484714,45.55,77352.98,0.0,0.94584,3e-05,8.45446]
[1776446485471,45.54,77346.88,0.0,0.94566,3e-05,8.47616]
[1776446486949,45.54,77346.88,0.0,0.94566,3e-05,8.47616]
[1776446487033,45.54,77324.19,0.0,0.94495,3e-05,8.56074]
[1776446487494,45.54,77324.26,0.0,0.94496,3e-05,8.55968]
[1776446490010,45.54,77326.89,0.0,0.94505,3e-05,8.54892]
[1776446490064,45.53,77326.47,0.0,0.94504,3e-05,8.54974]
[1776446495551,45.52,77329.92,0.0,0.94521,3e-05,8.52922]
[1776446498572,45.52,77322.75,0.0,0.945,3e-05,8.55421]
[1776446500600,45.52,77314.99,0.0,0.94476,3e-05,8.58292]
[1776446501601,45.52,77321.97,0.0,0.94499,3e-05,8.55479]
[1776446503707,45.51,77323.78,0.0,0.94506,3e-05,8.54714]
[1776446503754,45.51,77323.77,0.0,0.94506,3e-05,8.54641]
[1776446508650,45.5,77312.54,0.0,0.94474,3e-05,8.58526]
[1776446509657,45.5,77317.05,0.0,0.94489,3e-05,8.56729]
[1776446510670,45.5,77306.03,0.0,0.94454,3e-05,8.60843]
[1776446511506,45.5,77306.03,0.0,0.94454,3e-05,8.60843]
[1776446511671,45.48,77301.73,0.0,0.94447,3e-05,8.61631]
[1776446512688,45.46,77313.51,0.0,0.94492,3e-05,8.5628]
[1776446513707,45.46,77318.69,0.0,0.94509,3e-05,8.54234]
[1776446514597,45.46,77318.69,0.0,0.94509,3e-05,8.54234]
[1776446514701,45.46,77332.73,0.0,0.94554,3e-05,8.48839]
[1776446515708,45.46,77334.3,0.0,0.9456,3e-05,8.4818]
[1776446517726,45.46,77339.52,0.0,0.94577,3e-05,8.46081]
[1776446518694,45.46,77339.52,0.0,0.94577,3e-05,8.46081]
[1776446518745,45.45,77330.29,0.0,0.94548,3e-05,8.49509]
[1776446519751,45.45,77324.13,0.0,0.9453,3e-05,8.51776]
[1776446520710,45.45,77324.13,0.0,0.9453,3e-05,8.51776]
[1776446520757,45.45,77327.08,0.0,0.94539,3e-05,8.50589]
[1776446524785,45.45,77333.64,0.0,0.94562,3e-05,8.47837]
[1776446526725,45.44,77336.08,0.0,0.94571,3e-05,8.46853]
[1776446526799,45.44,77346.19,0.0,0.94603,3e-05,8.42978]
[1776446527806,45.44,77355.51,0.0,0.94632,3e-05,8.39417]
[1776446528728,45.44,77355.51,0.0,0.94632,3e-05,8.39417]
[1776446528814,45.44,77355.2,0.0,0.94632,3e-05,8.39485]
[1776446530828,45.44,77363.32,0.0,0.94658,3e-05,8.36341]
[1776446532842,45.44,77368.34,0.0,0.94674,3e-05,8.34374]
[1776446535863,45.43,77374.97,0.0,0.94696,3e-05,8.31777]
[1776446538883,45.43,77368.31,0.0,0.94676,3e-05,8.34159]
[1776446539891,45.43,77360.54,0.0,0.94652,3e-05,8.37031]
[1776446540898,45.43,77352.93,0.0,0.94629,3e-05,8.39844]
[1776446542705,45.43,77349.85,0.0,0.94619,3e-05,8.40953]
[1776446543919,45.43,77362.83,0.0,0.94661,3e-05,8.35973]
[1776446544927,45.43,77363.67,0.0,0.94664,3e-05,8.35614]
[1776446545933,45.43,77356.12,0.0,0.94641,3e-05,8.38403]
[1776446546703,45.43,77356.12,0.0,0.94641,3e-05,8.38403]
[1776446549964,45.42,77344.09,0.0,0.94605,3e-05,8.42733]
[1776446550971,45.42,77343.83,0.0,0.94604,3e-05,8.42776]
[1776446552976,45.42,77347.2,0.0,0.94617,3e-05,8.41167]
[1776446552988,45.42,77353.0,0.0,0.94635,3e-05,8.38932]
[1776446555007,45.42,77356.93,0.0,0.94648,3e-05,8.37359]
[1776446556011,45.41,77346.4,0.0,0.94616,3e-05,8.41272]
[1776446556949,45.41,77346.4,0.0,0.94616,3e-05,8.41272]
[1776446557016,45.41,77339.19,0.0,0.94594,3e-05,8.43937]
[1776446557196,45.41,77339.19,0.0,0.94594,3e-05,8.43937]
[1776446558023,45.41,77323.78,0.0,0.94546,3e-05,8.49706]
[1776446558949,45.41,77323.78,0.0,0.94546,3e-05,8.49706]
[1776446559030,45.41,77323.66,0.0,0.94546,3e-05,8.49685]
[1776446560037,45.41,77329.01,0.0,0.94563,3e-05,8.47594]
[1776446560644,45.41,77329.01,0.0,0.94563,3e-05,8.47594]
[1776446561044,45.41,77319.63,0.0,0.94534,3e-05,8.51085]
[1776446562051,45.41,77320.24,0.0,0.94537,3e-05,8.50786]
[1776446564947,45.4,77321.7,0.0,0.94542,3e-05,8.50099]
[1776446565008,45.4,77321.7,0.0,0.94542,3e-05,8.50099]
[1776446565073,45.4,77332.43,0.0,0.94577,3e-05,8.45971]
[1776446565203,45.4,77332.43,0.0,0.94577,3e-05,8.45971]
[1776446566080,45.4,77337.28,0.0,0.94592,3e-05,8.4408]
[1776446567506,45.4,77338.83,0.0,0.94598,3e-05,8.43439]
[1776446568094,45.4,77349.83,0.0,0.94633,3e-05,8.39239]
[1776446569101,45.4,77356.09,0.0,0.94653,3e-05,8.36838]
[1776446571115,45.4,77359.34,0.0,0.94663,3e-05,8.3553]
[1776446572122,45.39,77370.69,0.0,0.94699,3e-05,8.31237]
[1776446573129,45.39,77374.61,0.0,0.94711,3e-05,8.29737]
[1776446573225,45.39,77374.61,0.0,0.94711,3e-05,8.29737]
[1776446575143,45.39,77380.12,0.0,0.94729,3e-05,8.27616]
[1776446576150,45.39,77385.12,0.0,0.94744,3e-05,8.25725]
[1776446576953,45.39,77385.12,0.0,0.94744,3e-05,8.25725]
[1776446577157,45.39,77390.49,0.0,0.94761,3e-05,8.23702]
[1776446578164,45.39,77392.83,0.0,0.94768,3e-05,8.22811]
[1776446579171,45.39,77389.6,0.0,0.94759,3e-05,8.23992]
[1776446580179,45.39,77387.19,0.0,0.94752,3e-05,8.24867]
[1776446583200,45.39,77378.4,0.0,0.94725,3e-05,8.28073]
[1776446583442,45.39,77378.4,0.0,0.94725,3e-05,8.28073]
[1776446584207,45.39,77372.64,0.0,0.94708,3e-05,8.30196]
[1776446586221,45.39,77369.7,0.0,0.94699,3e-05,8.31232]
[1776446588145,45.39,77369.7,0.0,0.94699,3e-05,8.31232]
[1776446587228,45.39,77382.93,0.0,0.9474,3e-05,8.26259]
[1776446588235,45.39,77385.76,0.0,0.94749,3e-05,8.2518]
[1776446590069,45.39,77385.76,0.0,0.94749,3e-05,8.2518]
[1776446590122,45.38,77387.98,0.0,0.94756,3e-05,8.24309]
[1776446590249,45.38,77378.89,0.0,0.94728,3e-05,8.27695]
[1776446591256,45.38,77373.05,0.0,0.9471,3e-05,8.29849]
[1776446596291,45.38,77373.45,0.0,0.94713,3e-05,8.29545]
[1776446598305,45.38,77380.54,0.0,0.94735,3e-05,8.26838]
[1776446599384,45.38,77380.54,0.0,0.94735,3e-05,8.26838]
[1776446599477,45.38,77386.0,0.0,0.94752,3e-05,8.24778]
[1776446600318,45.38,77391.41,0.0,0.94769,3e-05,8.22744]
[1776446601326,45.38,77401.68,0.0,0.948,3e-05,8.18913]
[1776446602333,45.38,77406.4,0.0,0.94815,3e-05,8.17152]
[1776446603340,45.38,77403.82,0.0,0.94807,3e-05,8.18097]
[1776446604616,45.38,77403.82,0.0,0.94807,3e-05,8.18097]
[1776446604699,45.38,77408.47,0.0,0.94821,3e-05,8.16365]
[1776446606367,45.38,77419.8,0.0,0.94856,3e-05,8.12164]
[1776446608045,45.38,77419.8,0.0,0.94856,3e-05,8.12164]
[1776446608145,45.38,77420.6,0.0,0.94858,3e-05,8.11865]
[1776446609389,45.38,77414.81,0.0,0.94841,3e-05,8.13998]
[1776446610395,45.38,77408.98,0.0,0.94823,3e-05,8.16147]
[1776446615429,45.38,77409.97,0.0,0.94828,3e-05,8.15456]
[1776446619460,45.37,77403.67,0.0,0.94809,3e-05,8.1775]
[1776446623489,45.37,77401.76,0.0,0.94804,3e-05,8.18406]
[1776446626510,45.37,77413.0,0.0,0.94838,3e-05,8.14204]
[1776446628524,45.37,77419.34,0.0,0.94858,3e-05,8.11844]
[1776446630538,45.37,77425.62,0.0,0.94877,3e-05,8.0952]
[1776446632281,45.37,77427.3,0.0,0.94882,3e-05,8.08898]
[1776446632556,45.37,77447.31,0.0,0.94942,3e-05,8.01558]
[1776446633563,45.37,77452.48,0.0,0.94957,3e-05,7.99669]
[1776446634570,45.37,77456.65,0.0,0.94969,3e-05,7.98159]
[1776446635355,45.37,77456.65,0.0,0.94969,3e-05,7.98159]
[1776446635577,45.37,77465.09,0.0,0.94994,3e-05,7.95099]
[1776446637596,45.37,77471.94,0.0,0.95014,3e-05,7.92649]
[1776446639253,45.37,77471.94,0.0,0.95014,3e-05,7.92649]
[1776446639610,45.37,77464.05,0.0,0.9499,3e-05,7.95569]
[1776446641197,45.37,77464.05,0.0,0.9499,3e-05,7.95569]
[1776446641217,45.38,77452.1,0.0,0.94955,3e-05,7.99974]
[1776446642631,45.38,77458.07,0.0,0.94972,3e-05,7.97811]
[1776446645652,45.38,77461.08,0.0,0.94981,3e-05,7.96789]
[1776446650687,45.38,77462.4,0.0,0.94984,3e-05,7.96411]
[1776446653708,45.38,77452.27,0.0,0.94953,3e-05,8.00172]
[1776446654715,45.38,77449.51,0.0,0.94945,3e-05,8.01196]
[1776446657736,45.38,77438.51,0.0,0.94912,3e-05,8.05252]
[1776446659199,45.38,77438.51,0.0,0.94912,3e-05,8.05252]
[1776446659291,45.38,77433.57,0.0,0.94897,3e-05,8.07086]
[1776446659753,45.38,77428.7,0.0,0.94882,3e-05,8.08875]
[1776446661040,45.38,77380.85,0.0,0.94736,3e-05,8.26597]
[1776446661600,45.38,77380.85,0.0,0.94736,3e-05,8.26597]
[1776446661775,45.38,77386.24,0.0,0.94753,3e-05,8.24589]
[1776446664154,45.38,77388.34,0.0,0.94759,3e-05,8.23808]
[1776446664188,45.38,77383.34,0.0,0.94744,3e-05,8.25671]
[1776446666256,45.38,77386.63,0.0,0.94754,3e-05,8.24446]
[1776446666261,45.38,77385.07,0.0,0.9475,3e-05,8.24952]
[1776446666459,45.38,77385.07,0.0,0.9475,3e-05,8.24952]
[1776446666822,45.38,77357.26,0.0,0.94664,3e-05,8.35347]
[1776446667829,45.38,77340.13,0.0,0.94611,3e-05,8.41748]
[1776446668399,45.38,77340.13,0.0,0.94611,3e-05,8.41748]
[1776446668617,45.38,77340.13,0.0,0.94611,3e-05,8.41748]
[1776446668837,45.38,77321.69,0.0,0.94553,3e-05,8.48664]
[1776446669843,45.38,77299.62,0.0,0.94484,3e-05,8.56987]
[1776446670608,45.38,77299.62,0.0,0.94484,3e-05,8.56987]
[1776446671004,45.38,77299.62,0.0,0.94484,3e-05,8.56987]
[1776446671012,45.38,77257.61,0.0,0.9435,3e-05,8.72727]
[1776446671793,45.38,77257.61,0.0,0.9435,3e-05,8.72727]
[1776446671863,45.38,77244.78,0.0,0.94308,3e-05,8.77682]
[1776446672879,45.37,77265.93,0.0,0.94381,3e-05,8.69032]
[1776446673883,45.32,77246.11,0.0,0.94333,3e-05,8.74641]
[1776446674416,45.32,77246.11,0.0,0.94333,3e-05,8.74641]
[1776446674888,45.31,77243.24,0.0,0.94329,3e-05,8.75106]
[1776446676904,45.29,77237.49,0.0,0.94318,3e-05,8.76464]
[1776446678087,45.29,77237.49,0.0,0.94318,3e-05,8.76464]
[1776446678119,45.28,77236.04,0.0,0.94318,3e-05,8.76363]
[1776446678928,45.26,77215.88,0.0,0.94257,3e-05,8.83539]
[1776446679935,45.26,77216.64,0.0,0.9426,3e-05,8.8321]
[1776446680953,45.26,77227.64,0.0,0.94296,3e-05,8.78933]
[1776446682191,45.26,77227.64,0.0,0.94296,3e-05,8.78933]
[1776446682260,45.25,77211.94,0.0,0.94248,3e-05,8.84652]
[1776446683002,45.25,77194.38,0.0,0.9419,3e-05,8.91479]
[1776446683984,45.25,77194.38,0.0,0.9419,3e-05,8.91479]
[1776446684073,45.23,77187.2,0.0,0.94173,3e-05,8.93396]
[1776446684696,45.23,77187.2,0.0,0.94173,3e-05,8.93396]
[1776446684985,45.23,77168.99,0.0,0.94112,3e-05,9.00509]
[1776446685992,45.23,77180.49,0.0,0.94151,3e-05,8.95922]
[1776446686999,45.23,77181.26,0.0,0.94154,3e-05,8.95567]
[1776446688213,45.23,77181.26,0.0,0.94154,3e-05,8.95567]
[1776446688258,45.23,77174.39,0.0,0.94132,3e-05,8.98217]
[1776446690021,45.23,77172.71,0.0,0.94127,3e-05,8.98763]
[1776446692035,45.22,77190.74,0.0,0.94188,3e-05,8.91566]
[1776446693045,45.22,77206.38,0.0,0.94241,3e-05,8.85403]
[1776446694261,45.22,77206.38,0.0,0.94241,3e-05,8.85403]
[1776446694379,45.22,77206.38,0.0,0.94241,3e-05,8.85403]
[1776446694314,45.22,77215.32,0.0,0.94274,3e-05,8.8156]
[1776446695069,45.21,77243.82,0.0,0.94367,3e-05,8.70475]
[1776446695684,45.21,77243.82,0.0,0.94367,3e-05,8.70475]
[1776446696225,45.21,77243.82,0.0,0.94367,3e-05,8.70475]
[1776446696230,45.21,77261.81,0.0,0.94426,3e-05,8.63529]
[1776446697083,45.21,77250.77,0.0,0.9439,3e-05,8.67781]
[1776446698090,45.21,77255.79,0.0,0.94407,3e-05,8.65838]
[1776446701479,45.21,77255.91,0.0,0.94407,3e-05,8.65782]
[1776446701115,45.21,77238.94,0.0,0.94352,3e-05,8.72329]
[1776446702118,45.21,77223.52,0.0,0.94301,3e-05,8.78308]
[1776446703126,45.21,77223.82,0.0,0.94302,3e-05,8.78152]
[1776446705361,45.21,77218.43,0.0,0.94285,3e-05,8.80224]
[1776446706147,45.21,77233.16,0.0,0.94334,3e-05,8.74445]
[1776446707154,45.21,77243.47,0.0,0.94368,3e-05,8.70437]
[1776446707466,45.21,77243.47,0.0,0.94368,3e-05,8.70437]
[1776446708169,45.21,77247.56,0.0,0.94381,3e-05,8.68846]
[1776446710179,45.21,77239.85,0.0,0.94356,3e-05,8.71804]
[1776446713200,45.21,77244.38,0.0,0.94371,3e-05,8.7001]
[1776446714207,45.21,77238.92,0.0,0.94354,3e-05,8.7211]
[1776446715213,45.21,77233.54,0.0,0.94336,3e-05,8.7418]
[1776446716221,45.21,77242.45,0.0,0.94365,3e-05,8.70714]
[1776446717228,45.21,77238.25,0.0,0.94352,3e-05,8.72327]
[1776446719242,45.21,77246.43,0.0,0.94379,3e-05,8.69138]
[1776446721256,45.21,77251.99,0.0,0.94397,3e-05,8.66977]
[1776446722263,45.21,77261.66,0.0,0.94428,3e-05,8.63248]
[1776446723273,45.21,77268.81,0.0,0.94451,3e-05,8.60503]
[1776446723492,45.21,77268.81,0.0,0.94451,3e-05,8.60503]
[1776446723693,45.21,77268.81,0.0,0.94451,3e-05,8.60503]
[1776446724279,45.21,77298.75,0.0,0.94547,3e-05,8.49059]
[1776446725285,45.21,77297.04,0.0,0.94542,3e-05,8.49699]
[1776446727300,45.21,77303.09,0.0,0.94561,3e-05,8.47362]
[1776446728013,45.21,77303.09,0.0,0.94561,3e-05,8.47362]
[1776446732192,45.21,77300.31,0.0,0.94555,3e-05,8.48076]
[1776446735356,45.2,77290.36,0.0,0.94524,3e-05,8.51792]
[1776446737370,45.2,77295.94,0.0,0.94542,3e-05,8.49618]
[1776446739386,45.2,77272.05,0.0,0.94465,3e-05,8.58749]
[1776446740393,45.2,77273.31,0.0,0.94469,3e-05,8.58272]
[1776446743100,45.2,77276.05,0.0,0.94478,3e-05,8.57236]
[1776446743413,45.2,77273.09,0.0,0.94469,3e-05,8.58377]
[1776446747442,45.2,77277.09,0.0,0.94481,3e-05,8.56861]
[1776446749456,45.2,77267.31,0.0,0.9445,3e-05,8.60541]
[1776446750463,45.2,77262.2,0.0,0.94434,3e-05,8.62504]
[1776446752478,45.2,77258.93,0.0,0.94423,3e-05,8.63753]
[1776446754491,45.2,77246.23,0.0,0.94382,3e-05,8.68635]
[1776446755497,45.2,77247.19,0.0,0.94385,3e-05,8.6825]
[1776446757512,45.2,77250.8,0.0,0.94397,3e-05,8.66833]
[1776446758525,45.2,77256.38,0.0,0.94416,3e-05,8.64672]
[1776446760539,45.2,77251.74,0.0,0.94401,3e-05,8.66446]
[1776446761546,45.2,77248.59,0.0,0.9439,3e-05,8.67651]
[1776446764044,45.2,77248.44,0.0,0.9439,3e-05,8.67697]
[1776446764389,45.2,77248.44,0.0,0.9439,3e-05,8.67697]
[1776446764569,45.2,77228.67,0.0,0.94326,3e-05,8.75323]
[1776446766036,45.2,77228.67,0.0,0.94326,3e-05,8.75323]
[1776446766116,45.2,77219.66,0.0,0.94296,3e-05,8.78786]
[1776446766715,45.2,77219.66,0.0,0.94296,3e-05,8.78786]
[1776446766803,45.2,77205.17,0.0,0.94248,3e-05,8.84401]
[1776446767590,45.2,77194.98,0.0,0.94215,3e-05,8.88384]
[1776446768599,45.2,77191.88,0.0,0.94204,3e-05,8.89559]
[1776446769607,45.2,77188.98,0.0,0.94195,3e-05,8.90651]
[1776446771621,45.19,77183.29,0.0,0.94177,3e-05,8.92787]
[1776446773003,45.19,77183.29,0.0,0.94177,3e-05,8.92787]
[1776446773208,45.19,77183.29,0.0,0.94177,3e-05,8.92787]
[1776446773225,45.19,77178.4,0.0,0.94161,3e-05,8.94607]
[1776446773635,45.19,77167.56,0.0,0.94125,3e-05,8.98874]
[1776446774642,45.19,77163.37,0.0,0.94111,3e-05,9.00472]
[1776446775649,45.19,77155.92,0.0,0.94086,3e-05,9.03352]
[1776446777663,45.17,77152.94,0.0,0.94082,3e-05,9.03787]
[1776446779677,45.17,77156.71,0.0,0.94096,3e-05,9.0216]
[1776446780684,45.16,77164.23,0.0,0.94128,3e-05,8.98499]
[1776446782214,45.16,77164.23,0.0,0.94128,3e-05,8.98499]
[1776446782314,45.15,77168.03,0.0,0.94141,3e-05,8.96878]
[1776446785465,45.15,77166.39,0.0,0.94136,3e-05,8.97468]
[1776446785488,45.15,77172.47,0.0,0.94158,3e-05,8.94959]
[1776446785699,45.15,77172.47,0.0,0.94158,3e-05,8.94959]
[1776446785799,45.15,77181.41,0.0,0.94188,3e-05,8.91391]
[1776446787733,45.15,77186.18,0.0,0.94205,3e-05,8.89473]
[1776446789243,45.15,77186.18,0.0,0.94205,3e-05,8.89473]
[1776446789286,45.15,77202.69,0.0,0.9426,3e-05,8.8292]
[1776446790384,45.15,77202.69,0.0,0.9426,3e-05,8.8292]
[1776446790486,45.15,77215.77,0.0,0.94304,3e-05,8.77789]
[1776446791761,45.14,77232.71,0.0,0.94362,3e-05,8.70899]
[1776446792769,45.14,77246.85,0.0,0.94408,3e-05,8.65411]
[1776446793776,45.14,77250.29,0.0,0.94419,3e-05,8.64071]
[1776446794725,45.14,77250.29,0.0,0.94419,3e-05,8.64071]
[1776446794783,45.14,77265.82,0.0,0.94469,3e-05,8.58093]
[1776446796857,45.14,77262.42,0.0,0.94458,3e-05,8.59403]
[1776446798018,45.14,77224.86,0.0,0.94336,3e-05,8.73905]
[1776446798690,45.14,77224.86,0.0,0.94336,3e-05,8.73905]
[1776446798821,45.14,77226.64,0.0,0.94342,3e-05,8.73208]
[1776446800714,45.14,77228.77,0.0,0.94349,3e-05,8.72366]
[1776446800799,45.14,77228.77,0.0,0.94349,3e-05,8.72351]
[1776446804885,45.14,77224.9,0.0,0.94337,3e-05,8.7381]
[1776446804922,45.14,77219.45,0.0,0.94319,3e-05,8.75909]
[1776446805871,45.14,77229.45,0.0,0.94352,3e-05,8.72008]
[1776446806879,45.14,77221.03,0.0,0.94325,3e-05,8.75262]
[1776446807888,45.14,77212.65,0.0,0.94297,3e-05,8.78502]
[1776446808648,45.14,77212.65,0.0,0.94297,3e-05,8.78502]
[1776446808895,45.14,77213.28,0.0,0.94299,3e-05,8.78232]
[1776446810909,45.14,77217.46,0.0,0.94313,3e-05,8.76583]
[1776446814937,45.14,77222.64,0.0,0.94331,3e-05,8.74462]
[1776446816955,45.14,77230.8,0.0,0.94358,3e-05,8.71263]
[1776446820447,45.14,77226.03,0.0,0.94343,3e-05,8.73069]
[1776446821987,45.14,77231.44,0.0,0.94361,3e-05,8.7094]
[1776446824002,45.13,77226.36,0.0,0.94345,3e-05,8.72884]
[1776446825008,45.13,77234.85,0.0,0.94373,3e-05,8.69579]
[1776446826016,45.13,77237.33,0.0,0.94381,3e-05,8.68609]
[1776446827023,45.13,77231.56,0.0,0.94362,3e-05,8.70833]
[1776446828030,45.13,77221.07,0.0,0.94328,3e-05,8.7489]
[1776446828786,45.13,77221.07,0.0,0.94328,3e-05,8.7489]
[1776446828949,45.13,77221.07,0.0,0.94328,3e-05,8.7489]
[1776446829037,45.13,77211.78,0.0,0.94297,3e-05,8.78484]
[1776446830044,45.13,77196.87,0.0,0.94248,3e-05,8.84277]
[1776446831051,45.13,77196.64,0.0,0.94248,3e-05,8.84333]
[1776446832717,45.13,77196.13,0.0,0.94246,3e-05,8.84497]
[1776446833066,45.13,77194.28,0.0,0.9424,3e-05,8.85186]
[1776446834623,45.13,77194.28,0.0,0.9424,3e-05,8.85186]
[1776446834077,45.13,77219.97,0.0,0.94326,3e-05,8.75133]
[1776446835083,45.13,77240.4,0.0,0.94393,3e-05,8.67198]
[1776446836089,45.13,77242.51,0.0,0.944,3e-05,8.66376]
[1776446837990,45.13,77246.67,0.0,0.94413,3e-05,8.64764]
[1776446838105,45.13,77241.8,0.0,0.94397,3e-05,8.6664]
[1776446839119,45.13,77223.36,0.0,0.94337,3e-05,8.73728]
[1776446839978,45.13,77223.36,0.0,0.94337,3e-05,8.73728]
[1776446840125,45.13,77214.94,0.0,0.9431,3e-05,8.76937]
[1776446841131,45.13,77203.16,0.0,0.94272,3e-05,8.81458]
[1776446842139,45.12,77196.47,0.0,0.9425,3e-05,8.8404]
[1776446843145,45.12,77201.89,0.0,0.94268,3e-05,8.81887]
[1776446845159,45.12,77210.79,0.0,0.94298,3e-05,8.78355]
[1776446847174,45.12,77225.33,0.0,0.94347,3e-05,8.7265]
[1776446847631,45.12,77225.33,0.0,0.94347,3e-05,8.7265]
[1776446848182,45.12,77228.57,0.0,0.94357,3e-05,8.71377]
[1776446853218,45.12,77226.68,0.0,0.94353,3e-05,8.71742]
[1776446855232,45.12,77221.12,0.0,0.94335,3e-05,8.73867]
[1776446856239,45.12,77209.66,0.0,0.94298,3e-05,8.78304]
[1776446857245,45.12,77203.22,0.0,0.94277,3e-05,8.80787]
[1776446859718,45.12,77202.05,0.0,0.94273,3e-05,8.8118]
[1776446859942,45.12,77202.05,0.0,0.94273,3e-05,8.8118]
[1776446860267,45.12,77201.91,0.0,0.94273,3e-05,8.81203]
[1776446861274,45.11,77192.04,0.0,0.94241,3e-05,8.85028]
[1776446862281,45.11,77188.32,0.0,0.94229,3e-05,8.86446]
[1776446863289,45.11,77206.5,0.0,0.94289,3e-05,8.79301]
[1776446863693,45.11,77206.5,0.0,0.94289,3e-05,8.79301]
[1776446864296,45.11,77210.97,0.0,0.94304,3e-05,8.7753]
[1776446866310,45.11,77232.45,0.0,0.94375,3e-05,8.69141]
[1776446867163,45.11,77232.45,0.0,0.94375,3e-05,8.69141]
[1776446867228,45.11,77232.45,0.0,0.94375,3e-05,8.69141]
[1776446867317,45.11,77241.99,0.0,0.94407,3e-05,8.65441]
[1776446867731,45.11,77241.99,0.0,0.94407,3e-05,8.65441]
[1776446868323,45.11,77241.81,0.0,0.94406,3e-05,8.65506]
[1776446870338,45.11,77254.54,0.0,0.94448,3e-05,8.60498]
[1776446871345,45.11,77256.3,0.0,0.94454,3e-05,8.5978]
[1776446872352,45.11,77264.8,0.0,0.94482,3e-05,8.56474]
[1776446873359,45.11,77280.53,0.0,0.94533,3e-05,8.50417]
[1776446874318,45.11,77280.53,0.0,0.94533,3e-05,8.50417]
[1776446874366,45.11,77287.42,0.0,0.94555,3e-05,8.47763]
[1776446878129,45.1,77285.43,0.0,0.9455,3e-05,8.48335]
[1776446878393,45.1,77282.12,0.0,0.9454,3e-05,8.49536]
[1776446883429,45.1,77281.35,0.0,0.94539,3e-05,8.49708]
[1776446884436,45.1,77274.93,0.0,0.94518,3e-05,8.52137]
[1776446885678,45.1,77274.93,0.0,0.94518,3e-05,8.52137]
[1776446885443,45.1,77287.94,0.0,0.9456,3e-05,8.4714]
[1776446886450,45.1,77289.57,0.0,0.94565,3e-05,8.46499]
[1776446889649,45.1,77290.17,0.0,0.94568,3e-05,8.46233]
[1776446890068,45.1,77287.89,0.0,0.9456,3e-05,8.47084]
[1776446892508,45.09,77273.65,0.0,0.94515,3e-05,8.52474]
[1776446893516,45.09,77260.14,0.0,0.94472,3e-05,8.57627]
[1776446893848,45.09,77260.14,0.0,0.94472,3e-05,8.57627]
[1776446894523,45.09,77262.45,0.0,0.9448,3e-05,8.56705]
[1776446896537,45.09,77256.08,0.0,0.9446,3e-05,8.59083]
[1776446898551,45.09,77248.63,0.0,0.94436,3e-05,8.61875]
[1776446899558,45.09,77243.79,0.0,0.94421,3e-05,8.63699]
[1776446902579,45.09,77255.93,0.0,0.94461,3e-05,8.58891]
[1776446903586,45.09,77259.71,0.0,0.94474,3e-05,8.57402]
[1776446905600,45.08,77278.37,0.0,0.94534,3e-05,8.50184]
[1776446906607,45.08,77282.82,0.0,0.94549,3e-05,8.48451]
[1776446907614,45.08,77284.8,0.0,0.94555,3e-05,8.47673]
[1776446907961,45.08,77284.8,0.0,0.94555,3e-05,8.47673]
[1776446909945,45.08,77284.64,0.0,0.94555,3e-05,8.47696]
[1776446910197,45.08,77284.64,0.0,0.94555,3e-05,8.47696]
[1776446910635,45.08,77286.02,0.0,0.9456,3e-05,8.47151]
[1776446911642,45.08,77293.05,0.0,0.94584,3e-05,8.44169]
[1776446912649,45.08,77289.73,0.0,0.94573,3e-05,8.45415]
[1776446916677,45.08,77267.63,0.0,0.94503,3e-05,8.53801]
[1776446917684,45.08,77255.39,0.0,0.94464,3e-05,8.58484]
[1776446918691,45.08,77248.96,0.0,0.94443,3e-05,8.6093]
[1776446919940,45.08,77248.96,0.0,0.94443,3e-05,8.6093]
[1776446920041,45.08,77252.01,0.0,0.94454,3e-05,8.59681]
[1776446923726,45.08,77246.08,0.0,0.94435,3e-05,8.61903]
[1776446924905,45.08,77227.94,0.0,0.94376,3e-05,8.68919]
[1776446925956,45.08,77227.94,0.0,0.94376,3e-05,8.68919]
[1776446926013,45.08,77207.72,0.0,0.9431,3e-05,8.76779]
[1776446926757,45.08,77214.4,0.0,0.94332,3e-05,8.74159]
[1776446928770,45.08,77219.7,0.0,0.94349,3e-05,8.72069]
[1776446929778,45.07,77230.57,0.0,0.94385,3e-05,8.67843]
[1776446930785,45.07,77228.38,0.0,0.94378,3e-05,8.68686]
[1776446931791,45.07,77223.29,0.0,0.94361,3e-05,8.70652]
[1776446934816,45.07,77213.73,0.0,0.9433,3e-05,8.74335]
[1776446939851,45.07,77212.76,0.0,0.94328,3e-05,8.74636]
[1776446942872,45.07,77217.96,0.0,0.94345,3e-05,8.72565]
[1776446943740,45.07,77217.96,0.0,0.94345,3e-05,8.72565]
[1776446943943,45.07,77217.96,0.0,0.94345,3e-05,8.72565]
[1776446943951,45.07,77218.45,0.0,0.94347,3e-05,8.72358]
[1776446945555,45.07,77218.45,0.0,0.94347,3e-05,8.72358]
[1776446945569,45.07,77219.49,0.0,0.94351,3e-05,8.71929]
[1776446945894,45.07,77224.11,0.0,0.94366,3e-05,8.70136]
[1776446947286,45.07,77224.11,0.0,0.94366,3e-05,8.70136]
[1776446950931,45.07,77238.91,0.0,0.94414,3e-05,8.64362]
[1776446953619,45.07,77238.32,0.0,0.94413,3e-05,8.64583]
[1776446953691,45.07,77238.32,0.0,0.94413,3e-05,8.64583]
[1776446953718,45.07,77229.11,0.0,0.94383,3e-05,8.68144]
[1776446954958,45.07,77228.19,0.0,0.9438,3e-05,8.68494]
[1776446958980,45.07,77228.54,0.0,0.94382,3e-05,8.68202]
[1776446959193,45.07,77228.54,0.0,0.94382,3e-05,8.68202]
[1776446962263,45.06,77231.63,0.0,0.94393,3e-05,8.66852]
[1776446962442,45.06,77231.63,0.0,0.94393,3e-05,8.66852]
[1776446962578,45.06,77231.63,0.0,0.94393,3e-05,8.66852]
[1776446962690,45.06,77231.63,0.0,0.94393,3e-05,8.66852]
[1776446962679,45.06,77228.31,0.0,0.94383,3e-05,8.68036]
[1776446963016,45.06,77227.99,0.0,0.94382,3e-05,8.6816]
[1776446965674,45.06,77230.83,0.0,0.94392,3e-05,8.67008]
[1776446965701,45.06,77230.83,0.0,0.94392,3e-05,8.67008]
[1776446967044,45.06,77225.12,0.0,0.94374,3e-05,8.69112]
[1776446969073,45.06,77236.05,0.0,0.9441,3e-05,8.64865]
[1776446970070,45.06,77255.53,0.0,0.94473,3e-05,8.57347]
[1776446971077,45.06,77262.01,0.0,0.94496,3e-05,8.54569]
[1776446972083,45.06,77278.82,0.0,0.9455,3e-05,8.48144]
[1776446974099,45.06,77282.35,0.0,0.9456,3e-05,8.4686]
[1776446976112,45.06,77285.96,0.0,0.94571,3e-05,8.45537]
[1776446981147,45.06,77286.3,0.0,0.94571,3e-05,8.45553]
[1776446983102,45.06,77288.87,0.0,0.94579,3e-05,8.44603]
[1776446983199,45.06,77288.87,0.0,0.94579,3e-05,8.44603]
[1776446983300,45.06,77292.07,0.0,0.94589,3e-05,8.43415]
[1776446983951,45.06,77292.07,0.0,0.94589,3e-05,8.43415]
[1776446984167,45.06,77289.57,0.0,0.94581,3e-05,8.44399]
[1776446985945,45.06,77289.82,0.0,0.94582,3e-05,8.44335]
[1776446986194,45.06,77289.82,0.0,0.94582,3e-05,8.44335]
[1776446987283,45.07,77290.59,0.0,0.94584,3e-05,8.44073]
[1776446987442,45.07,77290.59,0.0,0.94584,3e-05,8.44073]
[1776446989203,45.07,77299.38,0.0,0.94611,3e-05,8.4083]
[1776446992764,45.08,77297.93,0.0,0.946,3e-05,8.42114]
[1776446992937,45.08,77297.34,0.0,0.94598,3e-05,8.42372]
[1776446995223,45.09,77292.94,0.0,0.94584,3e-05,8.44112]
[1776446995439,45.09,77292.94,0.0,0.94584,3e-05,8.44112]
[1776446995461,45.09,77294.37,0.0,0.94588,3e-05,8.43598]
[1776446996591,45.09,77294.37,0.0,0.94588,3e-05,8.43598]
[1776446996704,45.09,77294.37,0.0,0.94588,3e-05,8.43598]
[1776446996687,45.09,77285.39,0.0,0.94559,3e-05,8.4705]
[1776446997260,45.09,77284.54,0.0,0.94556,3e-05,8.474]
[1776446999277,45.09,77284.71,0.0,0.94557,3e-05,8.4736]
[1776446999443,45.09,77284.71,0.0,0.94557,3e-05,8.4736]
[1776447000706,45.09,77283.76,0.0,0.94553,3e-05,8.47747]
[1776447000940,45.09,77283.63,0.0,0.94553,3e-05,8.47821]
[1776447001287,45.09,77291.24,0.0,0.94577,3e-05,8.44945]
[1776447002073,45.09,77291.24,0.0,0.94577,3e-05,8.44945]
[1776447002209,45.09,77291.24,0.0,0.94577,3e-05,8.44945]
[1776447004309,45.09,77305.43,0.0,0.94621,3e-05,8.39611]
[1776447005320,45.09,77310.63,0.0,0.94637,3e-05,8.37669]
[1776447005935,45.09,77310.63,0.0,0.94637,3e-05,8.37669]
[1776447006327,45.11,77329.24,0.0,0.94689,3e-05,8.3142]
[1776447007335,45.12,77340.11,0.0,0.94719,3e-05,8.27843]
[1776447008341,45.13,77348.04,0.0,0.94739,3e-05,8.25435]
[1776447009797,45.13,77348.04,0.0,0.94739,3e-05,8.25435]
[1776447009348,45.13,77360.9,0.0,0.94779,3e-05,8.20639]
[1776447011377,45.13,77357.19,0.0,0.94767,3e-05,8.22073]
[1776447016413,45.17,77355.54,0.0,0.94746,3e-05,8.24639]
[1776447021449,45.24,77356.11,0.0,0.94725,3e-05,8.27337]
[1776447022456,45.25,77366.26,0.0,0.94752,3e-05,8.24091]
[1776447023462,45.26,77370.19,0.0,0.94759,3e-05,8.23225]
[1776447026484,45.3,77358.19,0.0,0.94707,3e-05,8.29521]
[1776447027490,45.31,77358.24,0.0,0.94703,3e-05,8.30006]
[1776447031518,45.33,77348.81,0.0,0.94667,3e-05,8.34327]
[1776447033533,45.34,77360.24,0.0,0.94702,3e-05,8.30127]
[1776447034540,45.35,77366.56,0.0,0.94717,3e-05,8.28255]
[1776447035547,45.36,77372.53,0.0,0.94732,3e-05,8.26549]
[1776447036556,45.36,77380.11,0.0,0.94755,3e-05,8.23723]
[1776447037565,45.36,77394.97,0.0,0.94801,3e-05,8.18201]
[1776447038572,45.37,77400.18,0.0,0.94812,3e-05,8.16822]
[1776447039606,45.38,77401.66,0.0,0.94811,3e-05,8.16959]
[1776447040611,45.39,77391.6,0.0,0.94778,3e-05,8.20989]
[1776447043633,45.43,77407.99,0.0,0.94812,3e-05,8.16848]
[1776447044640,45.44,77422.26,0.0,0.94854,3e-05,8.11797]
[1776447045647,45.44,77420.61,0.0,0.94847,3e-05,8.12705]
[1776447046654,45.45,77429.11,0.0,0.94869,3e-05,8.09957]
[1776447051689,45.49,77422.68,0.0,0.94835,3e-05,8.14228]
[1776447053703,45.51,77416.36,0.0,0.9481,3e-05,8.17217]
[1776447056724,45.51,77411.48,0.0,0.94795,3e-05,8.19013]
[1776447058710,45.51,77413.03,0.0,0.948,3e-05,8.1842]
[1776447058936,45.51,77417.03,0.0,0.94813,3e-05,8.16904]
[1776447060752,45.51,77430.74,0.0,0.94854,3e-05,8.11836]
[1776447061759,45.51,77436.43,0.0,0.94872,3e-05,8.0973]
[1776447062766,45.5,77441.08,0.0,0.94886,3e-05,8.08016]
[1776447063565,45.5,77441.08,0.0,0.94886,3e-05,8.08016]
[1776447065787,45.5,77432.79,0.0,0.94861,3e-05,8.11051]
[1776447067522,45.5,77436.67,0.0,0.94872,3e-05,8.09624]
[1776447067801,45.5,77439.72,0.0,0.94882,3e-05,8.08497]
[1776447069815,45.5,77448.44,0.0,0.94908,3e-05,8.05293]
[1776447071829,45.5,77442.98,0.0,0.94892,3e-05,8.07289]
[1776447073843,45.5,77448.34,0.0,0.94908,3e-05,8.05318]
[1776447074850,45.5,77440.83,0.0,0.94885,3e-05,8.08069]
[1776447075857,45.5,77435.45,0.0,0.94869,3e-05,8.10038]
[1776447077871,45.5,77443.37,0.0,0.94893,3e-05,8.07117]
[1776447078188,45.5,77443.37,0.0,0.94893,3e-05,8.07117]
[1776447078436,45.5,77443.37,0.0,0.94893,3e-05,8.07117]
[1776447081899,45.5,77461.79,0.0,0.94948,3e-05,8.00386]
[1776447082906,45.5,77464.67,0.0,0.94956,3e-05,7.99346]
[1776447084920,45.5,77456.2,0.0,0.94931,3e-05,8.02457]
[1776447086139,45.5,77456.2,0.0,0.94931,3e-05,8.02457]
[1776447086201,45.5,77456.2,0.0,0.94931,3e-05,8.02457]
[1776447086294,45.5,77452.5,0.0,0.9492,3e-05,8.03815]
[1776447087941,45.5,77440.81,0.0,0.94885,3e-05,8.081]
[1776447088947,45.5,77435.37,0.0,0.94869,3e-05,8.10094]
[1776447089955,45.5,77430.53,0.0,0.94854,3e-05,8.11866]
[1776447091159,45.5,77430.53,0.0,0.94854,3e-05,8.11866]
[1776447091190,45.5,77430.53,0.0,0.94854,3e-05,8.11866]
[1776447091324,45.5,77436.4,0.0,0.94873,3e-05,8.09421]
[1776447093214,45.5,77438.62,0.0,0.9488,3e-05,8.08601]
[1776447093438,45.5,77438.62,0.0,0.9488,3e-05,8.08601]
[1776447095703,45.5,77444.95,0.0,0.94899,3e-05,8.06276]
[1776447095789,45.5,77448.96,0.0,0.94911,3e-05,8.04809]
[1776447095943,45.5,77448.96,0.0,0.94911,3e-05,8.04809]
[1776447096914,45.5,77448.96,0.0,0.94911,3e-05,8.04809]
[1776447096939,45.5,77448.65,0.0,0.9491,3e-05,8.04926]
[1776447102043,45.5,77456.81,0.0,0.94934,3e-05,8.01958]
[1776447104140,45.5,77459.21,0.0,0.94941,3e-05,8.01091]
[1776447104208,45.5,77459.21,0.0,0.94941,3e-05,8.01091]
[1776447107078,45.51,77469.37,0.0,0.94971,3e-05,7.97437]
[1776447108603,45.51,77469.37,0.0,0.94971,3e-05,7.97437]
[1776447108689,45.51,77469.37,0.0,0.94971,3e-05,7.97437]
[1776447110132,45.51,77469.03,0.0,0.9497,3e-05,7.97591]
[1776447110204,45.51,77469.03,0.0,0.9497,3e-05,7.97591]
[1776447110234,45.51,77467.94,0.0,0.94967,3e-05,7.98003]
[1776447113120,45.51,77456.28,0.0,0.94932,3e-05,8.02297]
[1776447114127,45.51,77448.56,0.0,0.94909,3e-05,8.05126]
[1776447115135,45.51,77457.59,0.0,0.94935,3e-05,8.01831]
[1776447116442,45.51,77457.59,0.0,0.94935,3e-05,8.01831]
[1776447116642,45.51,77463.88,0.0,0.94954,3e-05,7.99548]
[1776447117421,45.51,77463.88,0.0,0.94954,3e-05,7.99548]
[1776447118155,45.51,77453.84,0.0,0.94924,3e-05,8.03233]
[1776447120170,45.51,77452.65,0.0,0.9492,3e-05,8.03679]
[1776447120974,45.51,77452.65,0.0,0.9492,3e-05,8.03679]
[1776447121209,45.51,77452.65,0.0,0.9492,3e-05,8.03679]
[1776447121273,45.51,77452.65,0.0,0.9492,3e-05,8.03679]
[1776447121297,45.51,77450.72,0.0,0.94915,3e-05,8.0439]
[1776447122184,45.51,77457.65,0.0,0.94935,3e-05,8.01863]
[1776447124197,45.51,77448.74,0.0,0.94909,3e-05,8.05133]
[1776447125517,45.51,77448.74,0.0,0.94909,3e-05,8.05133]
[1776447125538,45.51,77443.34,0.0,0.94892,3e-05,8.07112]
[1776447126097,45.51,77443.34,0.0,0.94892,3e-05,8.07112]
[1776447126693,45.51,77443.34,0.0,0.94892,3e-05,8.07112]
[1776447126936,45.51,77443.34,0.0,0.94892,3e-05,8.07112]
[1776447126914,45.51,77457.24,0.0,0.94934,3e-05,8.02038]
[1776447129555,45.51,77455.58,0.0,0.94929,3e-05,8.02654]
[1776447129699,45.51,77455.58,0.0,0.94929,3e-05,8.02654]
[1776447129910,45.51,77455.58,0.0,0.94929,3e-05,8.02654]
[1776447129939,45.51,77455.58,0.0,0.94929,3e-05,8.02654]
[1776447129800,45.51,77451.06,0.0,0.94915,3e-05,8.04312]
[1776447130241,45.51,77455.13,0.0,0.94927,3e-05,8.02829]
[1776447134189,45.51,77457.08,0.0,0.94933,3e-05,8.02132]
[1776447134437,45.51,77457.08,0.0,0.94933,3e-05,8.02132]
[1776447137117,45.51,77458.85,0.0,0.94938,3e-05,8.01507]
[1776447137192,45.51,77458.85,0.0,0.94938,3e-05,8.01507]
[1776447137835,45.51,77458.85,0.0,0.94938,3e-05,8.01507]
[1776447137941,45.51,77458.85,0.0,0.94938,3e-05,8.01507]
[1776447137891,45.51,77457.62,0.0,0.94934,3e-05,8.0197]
[1776447140311,45.51,77464.29,0.0,0.94954,3e-05,7.99553]
[1776447141319,45.51,77476.67,0.0,0.94991,3e-05,7.95063]
[1776447142325,45.51,77482.07,0.0,0.95006,3e-05,7.93123]
[1776447145107,45.51,77478.52,0.0,0.94996,3e-05,7.94452]
[1776447145207,45.51,77478.52,0.0,0.94996,3e-05,7.94452]
[1776447146361,45.51,77491.07,0.0,0.95032,3e-05,7.89946]
[1776447147927,45.51,77491.07,0.0,0.95032,3e-05,7.89946]
[1776447147959,45.51,77493.43,0.0,0.95039,3e-05,7.89148]
[1776447149381,45.52,77480.2,0.0,0.95,3e-05,7.9396]
[1776447150387,45.52,77480.04,0.0,0.94999,3e-05,7.94038]
[1776447151395,45.52,77487.59,0.0,0.95023,3e-05,7.91046]
[1776447152402,45.52,77481.61,0.0,0.95005,3e-05,7.93235]
[1776447154148,45.52,77481.57,0.0,0.95005,3e-05,7.93271]
[1776447154200,45.52,77481.57,0.0,0.95005,3e-05,7.93271]
[1776447154416,45.52,77484.75,0.0,0.95014,3e-05,7.92141]
[1776447158444,45.52,77495.91,0.0,0.95046,3e-05,7.88206]
[1776447161466,45.52,77501.78,0.0,0.95062,3e-05,7.86181]
[1776447162472,45.52,77508.17,0.0,0.9508,3e-05,7.83915]
[1776447165716,45.52,77505.43,0.0,0.95072,3e-05,7.84974]
[1776447173305,45.53,77508.48,0.0,0.95078,3e-05,7.84163]
[1776447173451,45.53,77508.48,0.0,0.95078,3e-05,7.84163]
[1776447173913,45.53,77508.79,0.0,0.95079,3e-05,7.84088]
[1776447177452,45.53,77510.03,0.0,0.95082,3e-05,7.83752]
[1776447177688,45.53,77510.03,0.0,0.95082,3e-05,7.83752]
[1776447177712,45.53,77514.84,0.0,0.95095,3e-05,7.82062]
[1776447182615,45.54,77501.12,0.0,0.95054,3e-05,7.87186]
[1776447183622,45.54,77498.55,0.0,0.95046,3e-05,7.88142]
[1776447184628,45.54,77490.99,0.0,0.95024,3e-05,7.909]
[1776447185636,45.54,77476.01,0.0,0.9498,3e-05,7.96351]
[1776447186643,45.54,77475.57,0.0,0.94978,3e-05,7.96526]
[1776447191439,45.54,77473.78,0.0,0.94973,3e-05,7.97231]
[1776447193449,45.54,77474.23,0.0,0.94974,3e-05,7.97097]
[1776447194702,45.54,77479.62,0.0,0.94989,3e-05,7.95171]
[1776447196603,45.54,77480.61,0.0,0.94992,3e-05,7.94831]
[1776447196706,45.54,77480.61,0.0,0.94992,3e-05,7.94831]
[1776447196714,45.54,77478.13,0.0,0.94985,3e-05,7.95749]
[1776447199758,45.55,77471.07,0.0,0.94963,3e-05,7.98367]
[1776447201755,45.55,77476.45,0.0,0.94979,3e-05,7.96444]
[1776447203892,45.55,77473.87,0.0,0.94971,3e-05,7.97399]
[1776447203940,45.55,77473.87,0.0,0.94971,3e-05,7.97399]
[1776447208310,45.55,77471.36,0.0,0.94963,3e-05,7.98394]
[1776447208439,45.55,77471.36,0.0,0.94963,3e-05,7.98394]
[1776447208810,45.55,77467.45,0.0,0.94952,3e-05,7.99831]
[1776447210823,45.55,77475.42,0.0,0.94975,3e-05,7.96962]
[1776447212850,45.55,77481.56,0.0,0.94994,3e-05,7.94488]
[1776447213239,45.55,77481.56,0.0,0.94994,3e-05,7.94488]
[1776447213849,45.55,77503.04,0.0,0.95057,3e-05,7.86747]
[1776447214855,45.55,77513.23,0.0,0.95087,3e-05,7.83104]
[1776447215862,45.55,77514.08,0.0,0.95089,3e-05,7.82833]
[1776447216817,45.55,77514.08,0.0,0.95089,3e-05,7.82833]
[1776447216870,45.55,77515.36,0.0,0.95092,3e-05,7.82413]
[1776447218950,45.55,77517.77,0.0,0.95099,3e-05,7.81589]
[1776447220948,45.55,77518.77,0.0,0.95101,3e-05,7.81312]
[1776447222951,45.56,77544.78,0.0,0.95175,3e-05,7.72149]
[1776447224972,45.56,77542.32,0.0,0.95167,3e-05,7.73125]
[1776447227987,45.56,77549.62,0.0,0.95186,3e-05,7.70749]
[1776447233023,45.57,77549.43,0.0,0.95183,3e-05,7.71103]
[1776447234029,45.57,77544.97,0.0,0.9517,3e-05,7.72745]
[1776447235037,45.57,77540.15,0.0,0.95156,3e-05,7.74515]
[1776447238363,45.58,77539.44,0.0,0.95153,3e-05,7.74919]
[1776447238445,45.58,77539.44,0.0,0.95153,3e-05,7.74919]
[1776447239065,45.58,77537.54,0.0,0.95147,3e-05,7.75646]
[1776447240202,45.58,77537.54,0.0,0.95147,3e-05,7.75646]
[1776447241079,45.58,77549.24,0.0,0.9518,3e-05,7.7158]
[1776447242085,45.58,77551.76,0.0,0.95186,3e-05,7.7074]
[1776447243384,45.58,77557.88,0.0,0.95204,3e-05,7.68568]
[1776447244100,45.58,77569.69,0.0,0.95236,3e-05,7.64505]
[1776447245108,45.59,77570.02,0.0,0.95237,3e-05,7.64455]
[1776447250148,45.59,77568.98,0.0,0.95231,3e-05,7.65156]
[1776447251847,45.59,77568.98,0.0,0.95231,3e-05,7.65156]
[1776447251946,45.59,77568.98,0.0,0.95231,3e-05,7.65156]
[1776447252047,45.6,77571.56,0.0,0.95238,3e-05,7.64374]
[1776447253169,45.6,77560.5,0.0,0.95206,3e-05,7.68351]
[1776447254176,45.6,77556.0,0.0,0.95192,3e-05,7.70005]
[1776447257199,45.6,77564.16,0.0,0.95214,3e-05,7.6728]
[1776447258208,45.6,77568.44,0.0,0.95226,3e-05,7.65826]
[1776447260222,45.61,77575.25,0.0,0.95244,3e-05,7.63548]
[1776447262240,45.61,77568.82,0.0,0.95225,3e-05,7.65952]
[1776447263246,45.61,77561.58,0.0,0.95204,3e-05,7.68577]
[1776447264252,45.61,77557.02,0.0,0.95191,3e-05,7.70251]
[1776447265892,45.61,77557.02,0.0,0.95191,3e-05,7.70251]
[1776447265938,45.61,77557.02,0.0,0.95191,3e-05,7.70251]
[1776447270919,45.62,77553.82,0.0,0.95179,3e-05,7.71659]
[1776447270937,45.62,77553.82,0.0,0.95179,3e-05,7.71659]
[1776447271016,45.62,77556.45,0.0,0.95188,3e-05,7.70559]
[1776447272658,45.62,77558.25,0.0,0.95193,3e-05,7.6992]
[1776447272690,45.62,77558.25,0.0,0.95193,3e-05,7.6992]
[1776447273318,45.62,77552.98,0.0,0.95177,3e-05,7.71901]
[1776447274326,45.62,77544.96,0.0,0.95154,3e-05,7.74806]
[1776447275128,45.62,77544.96,0.0,0.95154,3e-05,7.74806]
[1776447275198,45.62,77544.96,0.0,0.95154,3e-05,7.74806]
[1776447275332,45.62,77546.04,0.0,0.95156,3e-05,7.74469]
[1776447276516,45.62,77546.04,0.0,0.95156,3e-05,7.74469]
[1776447276699,45.62,77546.04,0.0,0.95156,3e-05,7.74469]
[1776447278730,45.63,77545.26,0.0,0.95153,3e-05,7.74842]
[1776447279362,45.63,77536.71,0.0,0.95128,3e-05,7.77983]
[1776447280368,45.63,77527.42,0.0,0.95101,3e-05,7.81346]
[1776447281376,45.63,77523.09,0.0,0.95088,3e-05,7.82933]
[1776447283390,45.63,77517.65,0.0,0.95072,3e-05,7.84951]
[1776447284396,45.63,77513.4,0.0,0.95059,3e-05,7.86508]
[1776447287418,45.63,77504.42,0.0,0.95032,3e-05,7.89822]
[1776447289432,45.64,77495.33,0.0,0.95005,3e-05,7.93145]
[1776447294467,45.64,77495.89,0.0,0.95006,3e-05,7.9303]
[1776447299503,45.64,77495.2,0.0,0.95004,3e-05,7.93373]
[1776447301518,45.64,77486.7,0.0,0.94978,3e-05,7.96484]
[1776447302540,45.64,77478.11,0.0,0.94953,3e-05,7.99614]
[1776447303535,45.64,77472.4,0.0,0.94936,3e-05,8.01698]
[1776447304542,45.64,77465.81,0.0,0.94916,3e-05,8.04102]
[1776447307563,45.64,77460.9,0.0,0.94902,3e-05,8.05896]
[1776447309578,45.64,77456.53,0.0,0.94889,3e-05,8.07488]
[1776447313607,45.64,77463.08,0.0,0.94908,3e-05,8.05085]
[1776447314629,45.64,77469.2,0.0,0.94926,3e-05,8.02855]
[1776447315621,45.64,77474.88,0.0,0.94943,3e-05,8.00794]
[1776447316628,45.64,77488.8,0.0,0.94984,3e-05,7.95753]
[1776447317635,45.64,77497.27,0.0,0.95009,3e-05,7.92707]
[1776447318642,45.64,77504.5,0.0,0.9503,3e-05,7.90121]
[1776447320656,45.64,77505.48,0.0,0.95033,3e-05,7.89821]
[1776447322670,45.64,77501.2,0.0,0.9502,3e-05,7.91415]
[1776447324684,45.64,77494.57,0.0,0.95,3e-05,7.93854]
[1776447327705,45.65,77488.43,0.0,0.94981,3e-05,7.96129]
[1776447332739,45.65,77489.79,0.0,0.94986,3e-05,7.95433]
[1776447337780,45.65,77495.1,0.0,0.95001,3e-05,7.93604]
[1776447339794,45.65,77501.13,0.0,0.95019,3e-05,7.91471]
[1776447344828,45.65,77502.73,0.0,0.95022,3e-05,7.91016]
[1776447347852,45.65,77512.59,0.0,0.9505,3e-05,7.87542]
[1776447348857,45.66,77520.0,0.0,0.95072,3e-05,7.84911]
[1776447358928,45.66,77501.45,0.0,0.95015,3e-05,7.9188]
[1776447361950,45.66,77509.15,0.0,0.95037,3e-05,7.89175]
[1776447366984,45.67,77508.58,0.0,0.95035,3e-05,7.89508]
[1776447367991,45.67,77496.49,0.0,0.94999,3e-05,7.93895]
[1776447368997,45.67,77486.99,0.0,0.94971,3e-05,7.97358]
[1776447370007,45.67,77480.2,0.0,0.94951,3e-05,7.99839]
[1776447371012,45.67,77473.55,0.0,0.94931,3e-05,8.02268]
[1776447373028,45.67,77470.4,0.0,0.94921,3e-05,8.03428]
[1776447378063,45.67,77464.97,0.0,0.94905,3e-05,8.05424]
[1776447381084,45.67,77461.45,0.0,0.94895,3e-05,8.0671]
[1776447386119,45.67,77460.42,0.0,0.94892,3e-05,8.07071]
[1776447391154,45.67,77458.6,0.0,0.94888,3e-05,8.07444]
[1776447395182,45.67,77451.48,0.0,0.94867,3e-05,8.10034]
[1776447400217,45.67,77449.58,0.0,0.94861,3e-05,8.10694]
[1776447402232,45.67,77442.2,0.0,0.94839,3e-05,8.13383]
[1776447404269,45.67,77432.28,0.0,0.94809,3e-05,8.17001]
[1776447405268,45.67,77427.37,0.0,0.94795,3e-05,8.18791]
[1776447407281,45.67,77418.91,0.0,0.94769,3e-05,8.21868]
[1776447408291,45.66,77409.08,0.0,0.9474,3e-05,8.25477]
[1776447409298,45.66,77407.54,0.0,0.94735,3e-05,8.26016]
[1776447414333,45.66,77410.99,0.0,0.94747,3e-05,8.24584]
[1776447419368,45.66,77408.07,0.0,0.94739,3e-05,8.25519]
[1776447420376,45.66,77415.21,0.0,0.94761,3e-05,8.22848]
[1776447421383,45.66,77424.84,0.0,0.94791,3e-05,8.19268]
[1776447422397,45.66,77429.45,0.0,0.94805,3e-05,8.17551]
[1776447423398,45.66,77452.69,0.0,0.94875,3e-05,8.09006]
[1776447424405,45.66,77469.02,0.0,0.94924,3e-05,8.03046]
[1776447425412,45.66,77467.7,0.0,0.9492,3e-05,8.03534]
[1776447427238,45.66,77467.7,0.0,0.9492,3e-05,8.03534]
[1776447427426,45.66,77473.36,0.0,0.94936,3e-05,8.01487]
[1776447429440,45.66,77476.53,0.0,0.94946,3e-05,8.00356]
[1776447431168,45.66,77476.53,0.0,0.94946,3e-05,8.00356]
[1776447431202,45.66,77475.99,0.0,0.94944,3e-05,8.00564]
[1776447431456,45.66,77480.3,0.0,0.94957,3e-05,7.99011]
[1776447435228,45.66,77482.64,0.0,0.94963,3e-05,7.9819]
[1776447434478,45.66,77491.03,0.0,0.94988,3e-05,7.95167]
[1776447435485,45.66,77491.19,0.0,0.94988,3e-05,7.9513]
[1776447439515,45.66,77486.22,0.0,0.94973,3e-05,7.97011]
[1776447441536,45.66,77477.79,0.0,0.94948,3e-05,8.00105]
[1776447443208,45.66,77477.79,0.0,0.94948,3e-05,8.00105]
[1776447442543,45.66,77476.73,0.0,0.94945,3e-05,8.00503]
[1776447443549,45.66,77464.49,0.0,0.94908,3e-05,8.0497]
[1776447444557,45.66,77459.89,0.0,0.94894,3e-05,8.06653]
[1776447449209,45.66,77455.99,0.0,0.94883,3e-05,8.08086]
[1776447449246,45.66,77444.57,0.0,0.94848,3e-05,8.12261]
[1776447450599,45.66,77437.0,0.0,0.94826,3e-05,8.15031]
[1776447455211,45.66,77435.15,0.0,0.94822,3e-05,8.15409]
[1776447455445,45.66,77431.15,0.0,0.9481,3e-05,8.16858]
[1776447456641,45.66,77423.88,0.0,0.94788,3e-05,8.19507]
[1776447459195,45.66,77423.38,0.0,0.94787,3e-05,8.19672]
[1776447459274,45.66,77422.89,0.0,0.94786,3e-05,8.19815]
[1776447460669,45.66,77416.17,0.0,0.94765,3e-05,8.22276]
[1776447462682,45.66,77412.8,0.0,0.94755,3e-05,8.23474]
[1776447465704,45.66,77407.24,0.0,0.94739,3e-05,8.25453]
[1776447470739,45.65,77406.65,0.0,0.94738,3e-05,8.25534]
[1776447471746,45.65,77411.64,0.0,0.94754,3e-05,8.2366]
[1776447472753,45.65,77418.75,0.0,0.94776,3e-05,8.21009]
[1776447473760,45.65,77426.74,0.0,0.948,3e-05,8.18043]
[1776447475203,45.65,77426.74,0.0,0.948,3e-05,8.18043]
[1776447475297,45.65,77425.89,0.0,0.94798,3e-05,8.18328]
[1776447479195,45.65,77423.47,0.0,0.94791,3e-05,8.19192]
[1776447479254,45.65,77422.02,0.0,0.94786,3e-05,8.19695]
[1776447480809,45.65,77427.92,0.0,0.94804,3e-05,8.17503]
[1776447481816,45.65,77432.59,0.0,0.94819,3e-05,8.15772]
[1776447483209,45.65,77432.59,0.0,0.94819,3e-05,8.15772]
[1776447483216,45.65,77429.87,0.0,0.94811,3e-05,8.16763]
[1776447486858,45.65,77420.87,0.0,0.94784,3e-05,8.20027]
[1776447487865,45.65,77415.01,0.0,0.94766,3e-05,8.22173]
[1776447489199,45.65,77415.01,0.0,0.94766,3e-05,8.22173]
[1776447489297,45.65,77413.84,0.0,0.94763,3e-05,8.22562]
[1776447494914,45.64,77412.82,0.0,0.94761,3e-05,8.22824]
[1776447496928,45.64,77419.92,0.0,0.94783,3e-05,8.20156]
[1776447499943,45.64,77419.59,0.0,0.94782,3e-05,8.2024]
[1776447499950,45.64,77436.55,0.0,0.94833,3e-05,8.13976]
[1776447500960,45.64,77449.18,0.0,0.94871,3e-05,8.09337]
[1776447501967,45.64,77444.55,0.0,0.94858,3e-05,8.11032]
[1776447503450,45.64,77439.96,0.0,0.94844,3e-05,8.12711]
[1776447503981,45.64,77441.08,0.0,0.94847,3e-05,8.12294]
[1776447505995,45.64,77436.22,0.0,0.94833,3e-05,8.14064]
[1776447511031,45.64,77433.02,0.0,0.94825,3e-05,8.14908]
[1776447513451,45.64,77430.89,0.0,0.94819,3e-05,8.15668]
[1776447522107,45.64,77435.07,0.0,0.94832,3e-05,8.14041]
[1776447527143,45.64,77437.67,0.0,0.9484,3e-05,8.13044]
[1776447529448,45.64,77440.78,0.0,0.9485,3e-05,8.11887]
[1776447531176,45.64,77450.31,0.0,0.94878,3e-05,8.08385]
[1776447533190,45.64,77455.28,0.0,0.94893,3e-05,8.06564]
[1776447534322,45.64,77455.28,0.0,0.94893,3e-05,8.06564]
[1776447534336,45.64,77455.53,0.0,0.94894,3e-05,8.06476]
[1776447534436,45.64,77455.53,0.0,0.94894,3e-05,8.06476]
[1776447536211,45.64,77457.43,0.0,0.949,3e-05,8.05782]
[1776447536438,45.64,77457.33,0.0,0.94899,3e-05,8.05822]
[1776447540122,45.64,77457.8,0.0,0.94901,3e-05,8.05665]
[1776447540195,45.64,77457.8,0.0,0.94901,3e-05,8.05665]
[1776447540239,45.64,77457.31,0.0,0.94899,3e-05,8.05848]
[1776447545286,45.64,77457.18,0.0,0.94899,3e-05,8.05916]
[1776447545444,45.64,77457.09,0.0,0.94898,3e-05,8.0596]
[1776447547237,45.64,77455.26,0.0,0.94893,3e-05,8.06628]
[1776447547288,45.64,77451.1,0.0,0.9488,3e-05,8.08153]
[1776447547440,45.64,77451.1,0.0,0.9488,3e-05,8.08153]
[1776447547932,45.64,77451.1,0.0,0.9488,3e-05,8.08153]
[1776447548197,45.64,77451.1,0.0,0.9488,3e-05,8.08153]
[1776447548295,45.64,77457.34,0.0,0.94899,3e-05,8.05877]
[1776447553226,45.64,77458.87,0.0,0.94903,3e-05,8.0534]
[1776447553321,45.64,77458.87,0.0,0.94903,3e-05,8.0534]
[1776447553330,45.64,77460.03,0.0,0.94907,3e-05,8.04922]
[1776447553440,45.64,77460.03,0.0,0.94907,3e-05,8.04922]
[1776447555344,45.64,77440.45,0.0,0.94848,3e-05,8.12091]
[1776447556351,45.64,77438.98,0.0,0.94844,3e-05,8.1263]
[1776447557355,45.64,77438.98,0.0,0.94844,3e-05,8.1263]
[1776447557358,45.64,77438.98,0.0,0.94844,3e-05,8.1263]
[1776447557398,45.64,77437.64,0.0,0.9484,3e-05,8.13116]
[1776447557441,45.64,77437.64,0.0,0.9484,3e-05,8.13116]
[1776447559966,45.64,77438.87,0.0,0.94844,3e-05,8.12649]
[1776447560190,45.64,77438.87,0.0,0.94844,3e-05,8.12649]
[1776447560379,45.64,77439.39,0.0,0.94845,3e-05,8.12452]
[1776447561385,45.64,77443.87,0.0,0.94859,3e-05,8.10803]
[1776447563400,45.64,77438.16,0.0,0.94842,3e-05,8.1289]
[1776447564406,45.64,77430.48,0.0,0.94818,3e-05,8.15705]
[1776447565414,45.64,77419.89,0.0,0.94786,3e-05,8.19595]
[1776447566421,45.64,77414.22,0.0,0.94769,3e-05,8.2167]
[1776447568231,45.64,77414.22,0.0,0.94769,3e-05,8.2167]
[1776447568296,45.64,77414.22,0.0,0.94769,3e-05,8.2167]
[1776447568332,45.64,77413.17,0.0,0.94766,3e-05,8.22037]
[1776447568453,45.64,77413.17,0.0,0.94766,3e-05,8.22037]
[1776447568466,45.63,77412.4,0.0,0.94764,3e-05,8.22299]
[1776447570448,45.63,77405.44,0.0,0.94743,3e-05,8.24852]
[1776447572463,45.63,77401.98,0.0,0.94735,3e-05,8.25775]
[1776447573470,45.63,77406.45,0.0,0.94749,3e-05,8.24091]
[1776447575735,45.63,77404.3,0.0,0.94742,3e-05,8.24862]
[1776447575902,45.63,77404.3,0.0,0.94742,3e-05,8.24862]
[1776447575939,45.63,77404.3,0.0,0.94742,3e-05,8.24862]
[1776447576041,45.63,77405.96,0.0,0.94747,3e-05,8.2422]
[1776447576491,45.63,77418.81,0.0,0.94787,3e-05,8.19443]
[1776447578419,45.63,77430.86,0.0,0.94824,3e-05,8.14976]
[1776447578505,45.63,77438.14,0.0,0.94846,3e-05,8.12302]
[1776447581195,45.63,77438.88,0.0,0.94848,3e-05,8.12024]
[1776447581258,45.63,77438.88,0.0,0.94848,3e-05,8.12024]
[1776447581407,45.63,77435.34,0.0,0.94837,3e-05,8.1331]
[1776447581441,45.63,77435.34,0.0,0.94837,3e-05,8.1331]
[1776447581526,45.63,77436.29,0.0,0.9484,3e-05,8.12961]
[1776447586027,45.63,77436.96,0.0,0.94842,3e-05,8.12695]
[1776447586189,45.63,77436.96,0.0,0.94842,3e-05,8.12695]
[1776447588208,45.63,77436.71,0.0,0.94842,3e-05,8.12774]
[1776447588438,45.63,77436.71,0.0,0.94842,3e-05,8.12774]
[1776447588255,45.63,77442.86,0.0,0.9486,3e-05,8.10511]
[1776447588575,45.63,77444.84,0.0,0.94866,3e-05,8.09782]
[1776447589903,45.63,77444.84,0.0,0.94866,3e-05,8.09782]
[1776447589940,45.63,77444.84,0.0,0.94866,3e-05,8.09782]
[1776447590593,45.63,77450.93,0.0,0.94885,3e-05,8.07551]
[1776447591598,45.63,77459.31,0.0,0.9491,3e-05,8.04492]
[1776447592605,45.63,77467.14,0.0,0.94933,3e-05,8.01645]
[1776447594619,45.63,77469.42,0.0,0.94939,3e-05,8.00839]
[1776447597747,45.63,77472.74,0.0,0.94949,3e-05,7.99658]
[1776447597808,45.63,77472.74,0.0,0.94949,3e-05,7.99658]
[1776447597944,45.63,77472.74,0.0,0.94949,3e-05,7.99658]
[1776447597982,45.63,77473.62,0.0,0.94952,3e-05,7.99353]
[1776447601673,45.63,77481.19,0.0,0.94973,3e-05,7.96667]
[1776447602678,45.63,77475.97,0.0,0.94958,3e-05,7.9858]
[1776447604825,45.63,77476.41,0.0,0.94959,3e-05,7.98436]
[1776447604939,45.63,77476.41,0.0,0.94959,3e-05,7.98436]
[1776447604984,45.63,77476.41,0.0,0.94959,3e-05,7.98436]
[1776447605192,45.63,77476.41,0.0,0.94959,3e-05,7.98436]
[1776447605261,45.63,77473.79,0.0,0.94951,3e-05,7.99403]
[1776447608722,45.63,77487.22,0.0,0.9499,3e-05,7.94592]
[1776447609728,45.63,77493.45,0.0,0.95008,3e-05,7.92362]
[1776447610736,45.63,77497.55,0.0,0.9502,3e-05,7.90907]
[1776447612466,45.63,77497.55,0.0,0.9502,3e-05,7.90907]
[1776447611744,45.63,77492.32,0.0,0.95005,3e-05,7.92823]
[1776447612521,45.63,77492.32,0.0,0.95005,3e-05,7.92823]
[1776447612704,45.63,77492.32,0.0,0.95005,3e-05,7.92823]
[1776447612751,45.64,77488.91,0.0,0.94995,3e-05,7.94081]
[1776447613758,45.64,77471.83,0.0,0.94944,3e-05,8.00274]
[1776447614765,45.64,77472.46,0.0,0.94946,3e-05,8.0008]
[1776447616272,45.64,77472.46,0.0,0.94946,3e-05,8.0008]
[1776447616335,45.64,77472.46,0.0,0.94946,3e-05,8.0008]
[1776447616436,45.64,77470.16,0.0,0.94939,3e-05,8.0094]
[1776447616871,45.64,77470.16,0.0,0.94939,3e-05,8.0094]
[1776447616886,45.64,77480.53,0.0,0.94969,3e-05,7.97175]
[1776447617789,45.64,77490.06,0.0,0.94997,3e-05,7.93742]
[1776447618796,45.64,77486.19,0.0,0.94986,3e-05,7.95165]
[1776447619759,45.64,77486.19,0.0,0.94986,3e-05,7.95165]
[1776447619809,45.64,77486.19,0.0,0.94986,3e-05,7.95165]
[1776447619945,45.64,77486.19,0.0,0.94986,3e-05,7.95165]
[1776447620045,45.64,77484.7,0.0,0.94981,3e-05,7.95725]
[1776447620810,45.64,77479.45,0.0,0.94966,3e-05,7.97647]
[1776447625342,45.64,77480.24,0.0,0.94967,3e-05,7.97409]
[1776447625396,45.64,77480.24,0.0,0.94967,3e-05,7.97409]
[1776447625442,45.64,77480.24,0.0,0.94967,3e-05,7.97409]
[1776447625444,45.64,77480.41,0.0,0.94968,3e-05,7.97381]
[1776447630880,45.64,77484.95,0.0,0.9498,3e-05,7.95823]
[1776447632368,45.64,77484.95,0.0,0.9498,3e-05,7.95823]
[1776447632442,45.64,77484.95,0.0,0.9498,3e-05,7.95823]
[1776447632414,45.64,77499.66,0.0,0.95025,3e-05,7.90249]
[1776447632833,45.64,77499.66,0.0,0.95025,3e-05,7.90249]
[1776447632951,45.64,77499.66,0.0,0.95025,3e-05,7.90249]
[1776447633007,45.64,77501.54,0.0,0.9503,3e-05,7.896]
[1776447638945,45.65,77498.35,0.0,0.9502,3e-05,7.90924]
[1776447641966,45.65,77486.41,0.0,0.94984,3e-05,7.9532]
[1776447643055,45.65,77486.41,0.0,0.94984,3e-05,7.9532]
[1776447643400,45.65,77486.41,0.0,0.94984,3e-05,7.9532]
[1776447643442,45.65,77486.41,0.0,0.94984,3e-05,7.9532]
[1776447643431,45.65,77488.2,0.0,0.94989,3e-05,7.94692]
[1776447646364,45.65,77488.31,0.0,0.94989,3e-05,7.94692]
[1776447646439,45.65,77488.31,0.0,0.94989,3e-05,7.94692]
[1776447647001,45.65,77483.47,0.0,0.94974,3e-05,7.96484]
[1776447648016,45.65,77480.15,0.0,0.94965,3e-05,7.97705]
[1776447649038,45.65,77457.89,0.0,0.94898,3e-05,8.05818]
[1776447650027,45.65,77445.38,0.0,0.94861,3e-05,8.10394]
[1776447651033,45.65,77444.41,0.0,0.94858,3e-05,8.10743]
[1776447655064,45.65,77448.44,0.0,0.9487,3e-05,8.09241]
[1776447656070,45.65,77453.6,0.0,0.94886,3e-05,8.0735]
[1776447656614,45.65,77453.6,0.0,0.94886,3e-05,8.0735]
[1776447656698,45.65,77453.6,0.0,0.94886,3e-05,8.0735]
[1776447657078,45.65,77454.59,0.0,0.94889,3e-05,8.06988]
[1776447660108,45.65,77460.09,0.0,0.94905,3e-05,8.0498]
[1776447662122,45.65,77455.56,0.0,0.94892,3e-05,8.06639]
[1776447662937,45.65,77455.56,0.0,0.94892,3e-05,8.06639]
[1776447664136,45.65,77462.18,0.0,0.94911,3e-05,8.04224]
[1776447665143,45.65,77459.06,0.0,0.94902,3e-05,8.05367]
[1776447667997,45.65,77459.65,0.0,0.94904,3e-05,8.05156]
[1776447668192,45.65,77459.65,0.0,0.94904,3e-05,8.05156]
[1776447668941,45.65,77458.48,0.0,0.949,3e-05,8.05587]
[1776447669171,45.65,77458.72,0.0,0.94901,3e-05,8.05502]
[1776447673199,45.65,77448.05,0.0,0.94869,3e-05,8.09415]
[1776447674206,45.65,77444.88,0.0,0.94859,3e-05,8.10573]
[1776447677442,45.65,77445.55,0.0,0.94861,3e-05,8.10318]
[1776447677695,45.65,77446.0,0.0,0.94863,3e-05,8.10145]
[1776447679240,45.65,77461.7,0.0,0.9491,3e-05,8.04404]
[1776447680248,45.65,77474.34,0.0,0.94947,3e-05,7.9981]
[1776447681255,45.65,77475.63,0.0,0.94951,3e-05,7.99355]
[1776447685770,45.65,77473.3,0.0,0.94944,3e-05,8.00256]
[1776447685815,45.65,77473.3,0.0,0.94944,3e-05,8.00256]
[1776447685939,45.65,77473.3,0.0,0.94944,3e-05,8.00256]
[1776447686290,45.65,77470.37,0.0,0.94935,3e-05,8.01334]
[1776447687297,45.65,77463.93,0.0,0.94916,3e-05,8.03689]
[1776447689311,45.65,77452.95,0.0,0.94883,3e-05,8.07709]
[1776447690319,45.65,77442.81,0.0,0.94852,3e-05,8.11427]
[1776447691325,45.65,77432.59,0.0,0.94823,3e-05,8.14897]
[1776447692332,45.65,77429.07,0.0,0.94813,3e-05,8.16186]
[1776447693339,45.65,77427.37,0.0,0.94808,3e-05,8.168]
[1776447694346,45.65,77417.06,0.0,0.94776,3e-05,8.20587]
[1776447696360,45.65,77409.11,0.0,0.94752,3e-05,8.2349]
[1776447697367,45.65,77418.69,0.0,0.94782,3e-05,8.19928]
[1776447698374,45.65,77423.92,0.0,0.94798,3e-05,8.17975]
[1776447699381,45.65,77424.55,0.0,0.948,3e-05,8.17723]
[1776447703995,45.65,77428.5,0.0,0.94812,3e-05,8.16206]
[1776447704204,45.65,77428.5,0.0,0.94812,3e-05,8.16206]
[1776447704416,45.65,77429.41,0.0,0.94815,3e-05,8.15857]
[1776447706430,45.65,77442.51,0.0,0.94855,3e-05,8.11021]
[1776447707437,45.65,77452.43,0.0,0.94885,3e-05,8.07379]
[1776447708444,45.65,77458.24,0.0,0.94902,3e-05,8.05253]
[1776447709451,45.65,77468.77,0.0,0.94934,3e-05,8.01418]
[1776447711465,45.65,77476.94,0.0,0.94958,3e-05,7.98467]
[1776447712472,45.65,77483.83,0.0,0.94978,3e-05,7.95983]
[1776447714486,45.65,77480.7,0.0,0.94968,3e-05,7.97154]
[1776447719521,45.65,77475.11,0.0,0.94951,3e-05,7.99287]
[1776447720528,45.65,77467.58,0.0,0.94929,3e-05,8.02025]
[1776447721535,45.65,77458.92,0.0,0.94903,3e-05,8.05206]
[1776447722542,45.65,77450.37,0.0,0.94877,3e-05,8.08334]
[1776447723549,45.65,77450.57,0.0,0.94878,3e-05,8.08261]
[1776447725563,45.65,77441.68,0.0,0.94851,3e-05,8.11513]
[1776447729593,45.65,77449.61,0.0,0.94875,3e-05,8.08587]
[1776447731616,45.65,77466.27,0.0,0.94925,3e-05,8.02508]
[1776447732615,45.65,77474.39,0.0,0.94949,3e-05,7.99565]
[1776447734629,45.65,77472.92,0.0,0.94944,3e-05,8.00129]
[1776447737082,45.65,77471.43,0.0,0.9494,3e-05,8.00684]
[1776447737197,45.65,77471.43,0.0,0.9494,3e-05,8.00684]
[1776447737264,45.65,77471.43,0.0,0.9494,3e-05,8.00684]
[1776447737437,45.65,77471.43,0.0,0.9494,3e-05,8.00684]
[1776447737534,45.65,77469.79,0.0,0.94935,3e-05,8.01305]
[1776447740906,45.65,77472.79,0.0,0.94943,3e-05,8.00239]
[1776447740945,45.65,77472.79,0.0,0.94943,3e-05,8.00239]
[1776447740957,45.65,77474.29,0.0,0.94948,3e-05,7.99708]
[1776447743888,45.66,77472.4,0.0,0.94942,3e-05,8.00422]
[1776447744052,45.66,77453.68,0.0,0.94886,3e-05,8.07256]
[1776447744701,45.66,77452.95,0.0,0.94884,3e-05,8.07525]
[1776447745708,45.66,77441.08,0.0,0.94848,3e-05,8.11872]
[1776447747491,45.66,77441.08,0.0,0.94848,3e-05,8.11872]
[1776447747494,45.66,77447.99,0.0,0.94869,3e-05,8.09334]
[1776447748729,45.66,77453.12,0.0,0.94884,3e-05,8.07455]
[1776447750744,45.66,77469.26,0.0,0.94932,3e-05,8.01574]
[1776447751752,45.66,77469.79,0.0,0.94935,3e-05,8.01112]
[1776447752758,45.66,77463.47,0.0,0.94917,3e-05,8.03424]
[1776447754821,45.66,77465.78,0.0,0.94923,3e-05,8.0259]
[1776447754942,45.66,77465.78,0.0,0.94923,3e-05,8.0259]
[1776447755175,45.66,77465.78,0.0,0.94923,3e-05,8.0259]
[1776447755190,45.66,77465.78,0.0,0.94923,3e-05,8.0259]
[1776447755214,45.66,77465.42,0.0,0.94922,3e-05,8.02729]
[1776447759305,45.66,77465.28,0.0,0.94922,3e-05,8.02805]
[1776447759807,45.66,77454.23,0.0,0.94889,3e-05,8.06849]
[1776447763003,45.66,77451.1,0.0,0.94879,3e-05,8.07996]
[1776447767863,45.66,77457.55,0.0,0.94899,3e-05,8.05629]
[1776447769384,45.66,77457.55,0.0,0.94899,3e-05,8.05629]
[1776447769447,45.66,77457.55,0.0,0.94899,3e-05,8.05629]
[1776447769453,45.66,77461.31,0.0,0.9491,3e-05,8.04261]
[1776447770336,45.66,77461.31,0.0,0.9491,3e-05,8.04261]
[1776447770436,45.66,77461.31,0.0,0.9491,3e-05,8.04261]
[1776447774223,45.66,77455.35,0.0,0.94892,3e-05,8.06455]
[1776447774442,45.66,77455.35,0.0,0.94892,3e-05,8.06455]
[1776447774523,45.66,77455.35,0.0,0.94892,3e-05,8.06455]
[1776447774543,45.66,77454.37,0.0,0.94889,3e-05,8.06816]
[1776447774688,45.66,77454.37,0.0,0.94889,3e-05,8.06816]
[1776447780956,45.66,77444.23,0.0,0.94858,3e-05,8.10546]
[1776447781963,45.66,77448.9,0.0,0.94872,3e-05,8.08834]
[1776447783381,45.66,77448.9,0.0,0.94872,3e-05,8.08834]
[1776447783444,45.66,77448.9,0.0,0.94872,3e-05,8.08834]
[1776447783540,45.66,77448.9,0.0,0.94872,3e-05,8.08834]
[1776447783639,45.66,77449.84,0.0,0.94875,3e-05,8.08491]
[1776447783690,45.66,77449.84,0.0,0.94875,3e-05,8.08491]
[1776447786032,45.66,77444.52,0.0,0.94859,3e-05,8.10439]
[1776447786193,45.66,77444.52,0.0,0.94859,3e-05,8.10439]
[1776447786278,45.66,77442.0,0.0,0.94852,3e-05,8.1136]
[1776447786971,45.66,77442.0,0.0,0.94852,3e-05,8.1136]
[1776447787191,45.66,77442.0,0.0,0.94852,3e-05,8.1136]
[1776447789015,45.66,77431.29,0.0,0.94819,3e-05,8.15277]
[1776447791034,45.66,77423.5,0.0,0.94796,3e-05,8.18121]
[1776447793576,45.66,77421.41,0.0,0.9479,3e-05,8.18876]
[1776447793646,45.66,77421.41,0.0,0.9479,3e-05,8.18876]
[1776447793621,45.66,77421.05,0.0,0.94789,3e-05,8.18975]
[1776447793704,45.66,77421.05,0.0,0.94789,3e-05,8.18975]
[1776447799089,45.65,77426.63,0.0,0.94806,3e-05,8.16845]
[1776447801104,45.65,77444.16,0.0,0.9486,3e-05,8.10375]
[1776447802111,45.65,77456.9,0.0,0.94898,3e-05,8.05711]
[1776447803117,45.65,77458.2,0.0,0.94902,3e-05,8.05238]
[1776447805448,45.65,77457.58,0.0,0.949,3e-05,8.05466]
[1776447805561,45.65,77457.58,0.0,0.949,3e-05,8.05466]
[1776447805661,45.65,77457.47,0.0,0.94899,3e-05,8.0551]
[1776447805699,45.65,77457.47,0.0,0.94899,3e-05,8.0551]
[1776447811174,45.65,77457.07,0.0,0.949,3e-05,8.05392]
[1776447812323,45.65,77457.07,0.0,0.949,3e-05,8.05392]
[1776447812430,45.65,77457.07,0.0,0.949,3e-05,8.05392]
[1776447812440,45.65,77457.07,0.0,0.949,3e-05,8.05392]
[1776447812531,45.65,77454.42,0.0,0.94892,3e-05,8.06361]
[1776447817697,45.65,77457.01,0.0,0.949,3e-05,8.05418]
[1776447817778,45.65,77458.4,0.0,0.94904,3e-05,8.04914]
[1776447817943,45.65,77458.4,0.0,0.94904,3e-05,8.04914]
[1776447818223,45.65,77458.15,0.0,0.94903,3e-05,8.05008]
[1776447821244,45.65,77452.85,0.0,0.94887,3e-05,8.06948]
[1776447826279,45.65,77449.44,0.0,0.94877,3e-05,8.08194]
[1776447827982,45.65,77445.39,0.0,0.94865,3e-05,8.09674]
[1776447828067,45.65,77445.39,0.0,0.94865,3e-05,8.09674]
[1776447828200,45.65,77445.39,0.0,0.94865,3e-05,8.09674]
[1776447828293,45.65,77442.94,0.0,0.94857,3e-05,8.10567]
[1776447831232,45.65,77443.59,0.0,0.94859,3e-05,8.10317]
[1776447831282,45.65,77443.59,0.0,0.94859,3e-05,8.10317]
[1776447831445,45.65,77443.59,0.0,0.94859,3e-05,8.10317]
[1776447831457,45.65,77447.05,0.0,0.9487,3e-05,8.09045]
[1776447832320,45.65,77452.34,0.0,0.94886,3e-05,8.07108]
[1776447834335,45.65,77446.68,0.0,0.94869,3e-05,8.09177]
[1776447835199,45.65,77446.68,0.0,0.94869,3e-05,8.09177]
[1776447835438,45.65,77446.68,0.0,0.94869,3e-05,8.09177]
[1776447835522,45.65,77446.68,0.0,0.94869,3e-05,8.09177]
[1776447835690,45.65,77446.68,0.0,0.94869,3e-05,8.09177]
[1776447835623,45.65,77442.26,0.0,0.94855,3e-05,8.10793]
[1776447837356,45.65,77437.55,0.0,0.94841,3e-05,8.1251]
[1776447841384,45.65,77430.25,0.0,0.9482,3e-05,8.1516]
[1776447842636,45.65,77430.25,0.0,0.9482,3e-05,8.1516]
[1776447842689,45.65,77430.25,0.0,0.9482,3e-05,8.1516]
[1776447842721,45.65,77430.25,0.0,0.9482,3e-05,8.1516]
[1776447842666,45.65,77429.66,0.0,0.94818,3e-05,8.15353]
[1776447842946,45.65,77429.66,0.0,0.94818,3e-05,8.15353]
[1776447848435,45.65,77424.67,0.0,0.94804,3e-05,8.17113]
[1776447849637,45.65,77424.67,0.0,0.94804,3e-05,8.17113]
[1776447849698,45.65,77424.67,0.0,0.94804,3e-05,8.17113]
[1776447849706,45.65,77424.67,0.0,0.94804,3e-05,8.17113]
[1776447849940,45.65,77424.25,0.0,0.94802,3e-05,8.17252]
[1776447850449,45.65,77423.4,0.0,0.948,3e-05,8.17549]
[1776447853685,45.65,77421.48,0.0,0.94794,3e-05,8.18225]
[1776447853690,45.65,77421.48,0.0,0.94794,3e-05,8.18225]
[1776447853941,45.65,77421.65,0.0,0.94795,3e-05,8.18145]
[1776447854477,45.65,77421.54,0.0,0.94795,3e-05,8.18169]
[1776447858506,45.65,77428.56,0.0,0.94817,3e-05,8.15519]
[1776447858839,45.65,77428.56,0.0,0.94817,3e-05,8.15519]
[1776447858940,45.65,77428.56,0.0,0.94817,3e-05,8.15519]
[1776447859021,45.65,77428.56,0.0,0.94817,3e-05,8.15519]
[1776447859127,45.65,77428.56,0.0,0.94817,3e-05,8.15519]
[1776447859513,45.65,77437.36,0.0,0.94843,3e-05,8.1227]
[1776447861527,45.65,77444.34,0.0,0.94864,3e-05,8.09694]
[1776447862533,45.65,77448.8,0.0,0.94878,3e-05,8.08058]
[1776447864552,45.65,77450.57,0.0,0.94883,3e-05,8.0741]
[1776447865772,45.65,77449.7,0.0,0.94881,3e-05,8.0773]
[1776447865888,45.65,77449.7,0.0,0.94881,3e-05,8.0773]
[1776447865944,45.65,77449.7,0.0,0.94881,3e-05,8.0773]
[1776447866566,45.65,77448.4,0.0,0.94877,3e-05,8.08207]
[1776447871040,45.65,77447.42,0.0,0.94874,3e-05,8.08568]
[1776447871184,45.65,77447.42,0.0,0.94874,3e-05,8.08568]
[1776447871199,45.65,77447.42,0.0,0.94874,3e-05,8.08568]
[1776447871439,45.65,77447.42,0.0,0.94874,3e-05,8.08568]
[1776447871601,45.65,77441.6,0.0,0.94858,3e-05,8.10419]
[1776447874869,45.65,77445.46,0.0,0.94869,3e-05,8.08998]
[1776447874938,45.65,77445.46,0.0,0.94869,3e-05,8.08998]
[1776447875195,45.65,77445.46,0.0,0.94869,3e-05,8.08998]
[1776447875629,45.65,77446.19,0.0,0.94872,3e-05,8.08728]
[1776447878533,45.65,77447.2,0.0,0.94875,3e-05,8.08355]
[1776447878580,45.65,77447.2,0.0,0.94875,3e-05,8.08355]
[1776447878695,45.65,77447.2,0.0,0.94875,3e-05,8.08355]
[1776447878679,45.65,77448.71,0.0,0.94879,3e-05,8.07801]
[1776447882249,45.65,77450.22,0.0,0.94884,3e-05,8.07248]
[1776447882394,45.65,77450.22,0.0,0.94884,3e-05,8.07248]
[1776447882449,45.65,77450.22,0.0,0.94884,3e-05,8.07248]
[1776447882678,45.65,77452.15,0.0,0.9489,3e-05,8.06543]
[1776447884693,45.65,77461.48,0.0,0.94917,3e-05,8.03143]
[1776447885700,45.65,77468.58,0.0,0.94939,3e-05,8.00559]
[1776447886707,45.65,77470.56,0.0,0.94944,3e-05,7.99856]
[1776447887714,45.65,77475.14,0.0,0.94958,3e-05,7.98206]
[1776447888182,45.65,77475.14,0.0,0.94958,3e-05,7.98206]
[1776447888202,45.65,77475.14,0.0,0.94958,3e-05,7.98206]
[1776447888571,45.65,77475.14,0.0,0.94958,3e-05,7.98206]
[1776447888691,45.65,77475.14,0.0,0.94958,3e-05,7.98206]
[1776447888721,45.65,77476.56,0.0,0.94962,3e-05,7.97706]
[1776447893756,45.65,77479.89,0.0,0.94971,3e-05,7.96585]
[1776447894233,45.65,77479.89,0.0,0.94971,3e-05,7.96585]
[1776447894404,45.65,77479.89,0.0,0.94971,3e-05,7.96585]
[1776447894439,45.65,77479.89,0.0,0.94971,3e-05,7.96585]
[1776447894763,45.65,77478.76,0.0,0.94967,3e-05,7.97014]
[1776447896778,45.65,77487.59,0.0,0.94993,3e-05,7.93854]
[1776447897581,45.65,77487.59,0.0,0.94993,3e-05,7.93854]
[1776447897638,45.65,77487.59,0.0,0.94993,3e-05,7.93854]
[1776447897690,45.65,77487.59,0.0,0.94993,3e-05,7.93854]
[1776447897785,45.65,77488.31,0.0,0.94995,3e-05,7.93618]
[1776447900808,45.65,77495.9,0.0,0.95017,3e-05,7.90951]
[1776447903739,45.65,77506.78,0.0,0.95048,3e-05,7.87122]
[1776447904011,45.65,77506.78,0.0,0.95048,3e-05,7.87122]
[1776447904019,45.65,77514.49,0.0,0.9507,3e-05,7.84352]
[1776447907701,45.66,77513.25,0.0,0.95066,3e-05,7.84874]
[1776447906851,45.66,77518.17,0.0,0.9508,3e-05,7.83146]
[1776447908617,45.66,77518.17,0.0,0.9508,3e-05,7.83146]
[1776447908691,45.66,77518.17,0.0,0.9508,3e-05,7.83146]
[1776447908791,45.66,77515.93,0.0,0.95073,3e-05,7.84027]
[1776447909871,45.66,77520.37,0.0,0.95086,3e-05,7.82474]
[1776447910878,45.66,77524.86,0.0,0.95098,3e-05,7.80907]
[1776447912894,45.66,77537.64,0.0,0.95134,3e-05,7.7643]
[1776447913899,45.66,77542.76,0.0,0.95149,3e-05,7.74657]
[1776447914906,45.66,77551.1,0.0,0.95172,3e-05,7.71745]
[1776447916921,45.67,77545.16,0.0,0.95154,3e-05,7.73969]
[1776447918935,45.67,77550.72,0.0,0.95169,3e-05,7.72102]
[1776447920949,45.67,77555.38,0.0,0.95182,3e-05,7.70564]
[1776447921956,45.67,77561.24,0.0,0.95198,3e-05,7.68506]
[1776447923970,45.67,77564.46,0.0,0.95207,3e-05,7.6741]
[1776447925984,45.68,77568.67,0.0,0.95218,3e-05,7.66011]
[1776447929908,45.68,77566.91,0.0,0.95212,3e-05,7.66834]
[1776447929942,45.68,77566.91,0.0,0.95212,3e-05,7.66834]
[1776447931696,45.68,77567.49,0.0,0.95213,3e-05,7.66696]
[1776447931772,45.68,77569.26,0.0,0.95219,3e-05,7.65889]
[1776447933430,45.68,77570.48,0.0,0.95222,3e-05,7.65458]
[1776447933693,45.68,77570.48,0.0,0.95222,3e-05,7.65458]
[1776447936056,45.69,77577.66,0.0,0.95242,3e-05,7.6304]
[1776447937061,45.69,77582.42,0.0,0.95255,3e-05,7.61395]
[1776447938068,45.69,77587.97,0.0,0.9527,3e-05,7.59478]
[1776447940083,45.69,77593.32,0.0,0.95284,3e-05,7.57674]
[1776447943681,45.69,77593.22,0.0,0.95284,3e-05,7.57789]
[1776447943780,45.69,77595.2,0.0,0.95288,3e-05,7.57173]
[1776447943936,45.69,77595.2,0.0,0.95288,3e-05,7.57173]
[1776447943945,45.69,77595.2,0.0,0.95288,3e-05,7.57173]
[1776447944193,45.69,77595.2,0.0,0.95288,3e-05,7.57173]
[1776447947152,45.7,77607.46,0.0,0.95322,3e-05,7.53011]
[1776447949165,45.7,77602.92,0.0,0.95308,3e-05,7.5469]
[1776447950717,45.7,77602.92,0.0,0.95308,3e-05,7.5469]
[1776447950822,45.7,77602.92,0.0,0.95308,3e-05,7.5469]
[1776447950790,45.7,77602.24,0.0,0.95306,3e-05,7.55013]
[1776447950942,45.7,77602.24,0.0,0.95306,3e-05,7.55013]
[1776447951179,45.7,77602.41,0.0,0.95306,3e-05,7.54954]
[1776447954153,45.7,77604.69,0.0,0.95312,3e-05,7.54241]
[1776447954200,45.7,77604.69,0.0,0.95312,3e-05,7.54241]
[1776447954384,45.7,77604.69,0.0,0.95312,3e-05,7.54241]
[1776447954442,45.7,77604.69,0.0,0.95312,3e-05,7.54241]
[1776447954478,45.7,77607.77,0.0,0.95321,3e-05,7.53161]
[1776447957221,45.7,77613.26,0.0,0.95336,3e-05,7.51238]
[1776447959259,45.7,77612.39,0.0,0.95333,3e-05,7.51542]
[1776447959442,45.7,77612.39,0.0,0.95333,3e-05,7.51542]
[1776447959694,45.7,77612.39,0.0,0.95333,3e-05,7.51542]
[1776447959721,45.7,77610.21,0.0,0.95327,3e-05,7.52302]
[1776447961249,45.7,77616.32,0.0,0.95344,3e-05,7.5017]
[1776447962256,45.7,77620.75,0.0,0.95357,3e-05,7.4863]
[1776447963314,45.7,77620.75,0.0,0.95357,3e-05,7.4863]
[1776447963436,45.7,77620.75,0.0,0.95357,3e-05,7.4863]
[1776447963748,45.7,77620.75,0.0,0.95357,3e-05,7.4863]
[1776447963783,45.7,77615.29,0.0,0.95341,3e-05,7.50536]
[1776447963938,45.7,77615.29,0.0,0.95341,3e-05,7.50536]
[1776447964270,45.7,77611.14,0.0,0.9533,3e-05,7.51983]
[1776447965720,45.7,77611.14,0.0,0.9533,3e-05,7.51983]
[1776447969701,45.7,77611.07,0.0,0.9533,3e-05,7.51999]
[1776447969794,45.7,77607.48,0.0,0.9532,3e-05,7.5325]
[1776447972327,45.7,77598.71,0.0,0.95295,3e-05,7.56309]
[1776447973334,45.7,77592.97,0.0,0.95279,3e-05,7.58307]
[1776447975696,45.7,77591.34,0.0,0.95275,3e-05,7.58866]
[1776447975795,45.7,77592.64,0.0,0.95279,3e-05,7.58397]
[1776447977361,45.7,77595.87,0.0,0.95288,3e-05,7.57238]
[1776447978369,45.7,77599.1,0.0,0.95297,3e-05,7.56096]
[1776447979691,45.7,77599.1,0.0,0.95297,3e-05,7.56096]
[1776447979744,45.7,77595.73,0.0,0.95288,3e-05,7.57268]
[1776447979937,45.7,77595.73,0.0,0.95288,3e-05,7.57268]
[1776447980383,45.7,77594.32,0.0,0.95284,3e-05,7.57751]
[1776447981442,45.7,77594.32,0.0,0.95284,3e-05,7.57751]
[1776447981537,45.7,77591.13,0.0,0.95275,3e-05,7.58858]
[1776447982397,45.7,77588.69,0.0,0.95268,3e-05,7.59701]
[1776447985419,45.7,77591.8,0.0,0.95277,3e-05,7.58659]
[1776447987434,45.7,77600.31,0.0,0.953,3e-05,7.55745]
[1776447988440,45.7,77607.0,0.0,0.95318,3e-05,7.53445]
[1776447989690,45.7,77607.0,0.0,0.95318,3e-05,7.53445]
[1776447989790,45.7,77609.51,0.0,0.95325,3e-05,7.52612]
[1776447991461,45.7,77605.9,0.0,0.95316,3e-05,7.53688]
[1776447996500,45.71,77607.54,0.0,0.95319,3e-05,7.53326]
[1776447997507,45.71,77612.72,0.0,0.95333,3e-05,7.51562]
[1776447998514,45.71,77617.06,0.0,0.95344,3e-05,7.50096]
[1776448000528,45.71,77611.47,0.0,0.95329,3e-05,7.52046]
[1776448003043,45.71,77612.89,0.0,0.95333,3e-05,7.51547]
[1776448003558,45.71,77611.13,0.0,0.95328,3e-05,7.52159]
[1776448006185,45.71,77613.05,0.0,0.95333,3e-05,7.51485]
[1776448006579,45.71,77613.19,0.0,0.95334,3e-05,7.51435]
[1776448011615,45.71,77612.76,0.0,0.95333,3e-05,7.5158]
[1776448014205,45.71,77612.32,0.0,0.95331,3e-05,7.51729]
[1776448018202,45.71,77613.39,0.0,0.95334,3e-05,7.51346]
[1776448018671,45.71,77624.78,0.0,0.95366,3e-05,7.47381]
[1776448019338,45.71,77624.78,0.0,0.95366,3e-05,7.47381]
[1776448019671,45.71,77631.93,0.0,0.95386,3e-05,7.44904]
[1776448022457,45.71,77632.61,0.0,0.95387,3e-05,7.44685]
[1776448022692,45.71,77637.56,0.0,0.95401,3e-05,7.4298]
[1776448027730,45.71,77627.83,0.0,0.95374,3e-05,7.46417]
[1776448028643,45.71,77627.83,0.0,0.95374,3e-05,7.46417]
[1776448028739,45.71,77624.6,0.0,0.95365,3e-05,7.47552]
[1776448029744,45.71,77626.5,0.0,0.9537,3e-05,7.46899]
[1776448032398,45.71,77627.36,0.0,0.95372,3e-05,7.46611]
[1776448032765,45.71,77624.79,0.0,0.95365,3e-05,7.47509]
[1776448033772,45.71,77612.38,0.0,0.95331,3e-05,7.51834]
[1776448035785,45.71,77609.61,0.0,0.95323,3e-05,7.5284]
[1776448040821,45.71,77607.44,0.0,0.95317,3e-05,7.53577]
[1776448041828,45.71,77594.92,0.0,0.95282,3e-05,7.57954]
[1776448042835,45.71,77588.94,0.0,0.95265,3e-05,7.60047]
[1776448043842,45.71,77589.54,0.0,0.95267,3e-05,7.59823]
[1776448044457,45.71,77589.54,0.0,0.95267,3e-05,7.59823]
[1776448044849,45.71,77589.02,0.0,0.95265,3e-05,7.60036]
[1776448049885,45.72,77587.84,0.0,0.95261,3e-05,7.60599]
[1776448050892,45.72,77594.44,0.0,0.95279,3e-05,7.58311]
[1776448051899,45.72,77602.31,0.0,0.95302,3e-05,7.55311]
[1776448052448,45.72,77602.31,0.0,0.95302,3e-05,7.55311]
[1776448052906,45.72,77612.22,0.0,0.9533,3e-05,7.51883]
[1776448053914,45.72,77621.54,0.0,0.95355,3e-05,7.48676]
[1776448054448,45.72,77621.54,0.0,0.95355,3e-05,7.48676]
[1776448054921,45.72,77624.78,0.0,0.95363,3e-05,7.47642]
[1776448056935,45.72,77636.33,0.0,0.95395,3e-05,7.43687]
[1776448057942,45.73,77641.12,0.0,0.95407,3e-05,7.42138]
[1776448058456,45.73,77641.12,0.0,0.95407,3e-05,7.42138]
[1776448058949,45.73,77638.22,0.0,0.95399,3e-05,7.43141]
[1776448060464,45.73,77639.92,0.0,0.95404,3e-05,7.42575]
[1776448060965,45.73,77645.01,0.0,0.95417,3e-05,7.40828]
[1776448062070,45.73,77670.01,0.0,0.95485,3e-05,7.32229]
[1776448063321,45.73,77670.01,0.0,0.95485,3e-05,7.32229]
[1776448063391,45.73,77682.71,0.0,0.95519,3e-05,7.2793]
[1776448065635,45.73,77685.75,0.0,0.95527,3e-05,7.26893]
[1776448065684,45.73,77686.37,0.0,0.95528,3e-05,7.26756]
[1776448071052,45.73,77685.2,0.0,0.95523,3e-05,7.27375]
[1776448075080,45.74,77674.56,0.0,0.95494,3e-05,7.31153]
[1776448076087,45.74,77668.09,0.0,0.95476,3e-05,7.33398]
[1776448077705,45.74,77668.09,0.0,0.95476,3e-05,7.33398]
[1776448077740,45.74,77668.81,0.0,0.95478,3e-05,7.33177]
[1776448078101,45.74,77673.93,0.0,0.95492,3e-05,7.31449]
[1776448083139,45.74,77664.18,0.0,0.95464,3e-05,7.34933]
[1776448086159,45.74,77675.34,0.0,0.95494,3e-05,7.3118]
[1776448087166,45.74,77675.04,0.0,0.95493,3e-05,7.31313]
[1776448088173,45.75,77668.96,0.0,0.95476,3e-05,7.33427]
[1776448090188,45.75,77664.56,0.0,0.95464,3e-05,7.3499]
[1776448092202,45.75,77660.4,0.0,0.95452,3e-05,7.36469]
[1776448095809,45.75,77662.93,0.0,0.95459,3e-05,7.35647]
[1776448095901,45.75,77670.18,0.0,0.95478,3e-05,7.33184]
[1776448097239,45.75,77673.06,0.0,0.95485,3e-05,7.32257]
[1776448099340,45.75,77670.07,0.0,0.95477,3e-05,7.33312]
[1776448099422,45.75,77661.8,0.0,0.95454,3e-05,7.3618]
[1776448101266,45.75,77656.73,0.0,0.9544,3e-05,7.37971]
[1776448104288,45.75,77646.64,0.0,0.95412,3e-05,7.41512]
[1776448105454,45.75,77646.64,0.0,0.95412,3e-05,7.41512]
[1776448105511,45.75,77641.1,0.0,0.95397,3e-05,7.43442]
[1776448107309,45.76,77647.7,0.0,0.95415,3e-05,7.41189]
[1776448112346,45.76,77650.09,0.0,0.95422,3e-05,7.40175]
[1776448115436,45.76,77652.33,0.0,0.95428,3e-05,7.39442]
[1776448116374,45.76,77647.39,0.0,0.95414,3e-05,7.41186]
[1776448121409,45.76,77648.13,0.0,0.95416,3e-05,7.41024]
[1776448124430,45.76,77638.76,0.0,0.9539,3e-05,7.44312]
[1776448125451,45.76,77638.76,0.0,0.9539,3e-05,7.44312]
[1776448125540,45.76,77637.41,0.0,0.95386,3e-05,7.44792]
[1776448126444,45.76,77632.62,0.0,0.95372,3e-05,7.46463]
[1776448129465,45.76,77628.91,0.0,0.95362,3e-05,7.47773]
[1776448134499,45.76,77628.18,0.0,0.9536,3e-05,7.48049]
[1776448139534,45.76,77629.19,0.0,0.95363,3e-05,7.47719]
[1776448142560,45.76,77623.69,0.0,0.95347,3e-05,7.49641]
[1776448145578,45.76,77620.58,0.0,0.95339,3e-05,7.5072]
[1776448148599,45.76,77611.01,0.0,0.95312,3e-05,7.54046]
[1776448151619,45.76,77615.98,0.0,0.95326,3e-05,7.52289]
[1776448153634,45.76,77621.06,0.0,0.9534,3e-05,7.50513]
[1776448156655,45.76,77626.42,0.0,0.95355,3e-05,7.48646]
[1776448157662,45.76,77638.34,0.0,0.95388,3e-05,7.44514]
[1776448158670,45.76,77639.62,0.0,0.95391,3e-05,7.4408]
[1776448159677,45.76,77634.7,0.0,0.95378,3e-05,7.45792]
[1776448161691,45.76,77632.55,0.0,0.95372,3e-05,7.46547]
[1776448166725,45.76,77628.87,0.0,0.95362,3e-05,7.47839]
[1776448167733,45.76,77617.16,0.0,0.95329,3e-05,7.51913]
[1776448168739,45.76,77610.45,0.0,0.95311,3e-05,7.54248]
[1776448169460,45.76,77610.45,0.0,0.95311,3e-05,7.54248]
[1776448169747,45.76,77602.14,0.0,0.95288,3e-05,7.57143]
[1776448171761,45.76,77601.23,0.0,0.95287,3e-05,7.57161]
[1776448175446,45.76,77602.31,0.0,0.9529,3e-05,7.56743]
[1776448175789,45.76,77601.26,0.0,0.95287,3e-05,7.57099]
[1776448180823,45.76,77598.13,0.0,0.95279,3e-05,7.58127]
[1776448183845,45.76,77603.9,0.0,0.95295,3e-05,7.56147]
[1776448188880,45.76,77603.11,0.0,0.95293,3e-05,7.56368]
[1776448193916,45.76,77603.71,0.0,0.95295,3e-05,7.56095]
[1776448199958,45.76,77602.46,0.0,0.95292,3e-05,7.56503]
[1776448201972,45.76,77590.11,0.0,0.95257,3e-05,7.60891]
[1776448203986,45.76,77596.69,0.0,0.95275,3e-05,7.58591]
[1776448208032,45.76,77608.7,0.0,0.95309,3e-05,7.54324]
[1776448209023,45.76,77613.83,0.0,0.95324,3e-05,7.5252]
[1776448210031,45.76,77612.72,0.0,0.9532,3e-05,7.5294]
[1776448211805,45.76,77614.12,0.0,0.95324,3e-05,7.52489]
[1776448212046,45.76,77616.66,0.0,0.95331,3e-05,7.51639]
[1776448213053,45.76,77621.35,0.0,0.95343,3e-05,7.50042]
[1776448213945,45.76,77621.35,0.0,0.95343,3e-05,7.50042]
[1776448218090,45.77,77628.11,0.0,0.95361,3e-05,7.47889]
[1776448219096,45.77,77639.06,0.0,0.95391,3e-05,7.44091]
[1776448220103,45.77,77644.92,0.0,0.95407,3e-05,7.42066]
[1776448221109,45.77,77645.45,0.0,0.95408,3e-05,7.41889]
[1776448223124,45.77,77636.0,0.0,0.95382,3e-05,7.45188]
[1776448226145,45.77,77639.72,0.0,0.95392,3e-05,7.43917]
[1776448227152,45.77,77643.16,0.0,0.95401,3e-05,7.42735]
[1776448229165,45.77,77636.13,0.0,0.95382,3e-05,7.45177]
[1776448230173,45.77,77626.11,0.0,0.95354,3e-05,7.48663]
[1776448231179,45.77,77618.44,0.0,0.95335,3e-05,7.51065]
[1776448233194,45.77,77616.64,0.0,0.9533,3e-05,7.51682]
[1776448234201,45.77,77620.26,0.0,0.9534,3e-05,7.50417]
[1776448237222,45.77,77623.72,0.0,0.95349,3e-05,7.49207]
[1776448241250,45.77,77627.24,0.0,0.95359,3e-05,7.47976]
[1776448245279,45.77,77630.84,0.0,0.95369,3e-05,7.46726]
[1776448250314,45.77,77630.09,0.0,0.95367,3e-05,7.46989]
[1776448253335,45.77,77637.56,0.0,0.95388,3e-05,7.44401]
[1776448254342,45.77,77645.75,0.0,0.9541,3e-05,7.41574]
[1776448255349,45.77,77648.55,0.0,0.95418,3e-05,7.40617]
[1776448257954,45.77,77650.53,0.0,0.95423,3e-05,7.39945]
[1776448258043,45.77,77651.1,0.0,0.95424,3e-05,7.39762]
[1776448258192,45.77,77651.1,0.0,0.95424,3e-05,7.39762]
[1776448258370,45.77,77651.5,0.0,0.95425,3e-05,7.39637]
[1776448262398,45.77,77648.27,0.0,0.95416,3e-05,7.40807]
[1776448267437,45.77,77636.49,0.0,0.95383,3e-05,7.44944]
[1776448268444,45.77,77628.69,0.0,0.95362,3e-05,7.47698]
[1776448270459,45.77,77632.07,0.0,0.95371,3e-05,7.46532]
[1776448272474,45.77,77639.47,0.0,0.95391,3e-05,7.43979]
[1776448273481,45.77,77635.04,0.0,0.95379,3e-05,7.45521]
[1776448274488,45.77,77629.69,0.0,0.95364,3e-05,7.47425]
[1776448275692,45.77,77629.69,0.0,0.95364,3e-05,7.47425]
[1776448275731,45.77,77624.91,0.0,0.9535,3e-05,7.4913]
[1776448276502,45.77,77620.99,0.0,0.95339,3e-05,7.50494]
[1776448278516,45.77,77617.81,0.0,0.95331,3e-05,7.51595]
[1776448279523,45.77,77615.33,0.0,0.95324,3e-05,7.52455]
[1776448280531,45.77,77612.9,0.0,0.95317,3e-05,7.53297]
[1776448281537,45.77,77610.37,0.0,0.9531,3e-05,7.54172]
[1776448284560,45.77,77600.18,0.0,0.95282,3e-05,7.57706]
[1776448286097,45.77,77600.18,0.0,0.95282,3e-05,7.57706]
[1776448286188,45.77,77594.88,0.0,0.95267,3e-05,7.59548]
[1776448287581,45.77,77598.06,0.0,0.95276,3e-05,7.58398]
[1776448289595,45.77,77600.95,0.0,0.95285,3e-05,7.57354]
[1776448291609,45.77,77598.88,0.0,0.95281,3e-05,7.57775]
[1776448295338,45.77,77600.13,0.0,0.95284,3e-05,7.57291]
[1776448295637,45.77,77605.57,0.0,0.953,3e-05,7.55373]
[1776448297651,45.77,77619.11,0.0,0.95338,3e-05,7.50628]
[1776448298810,45.77,77619.11,0.0,0.95338,3e-05,7.50628]
[1776448298866,45.77,77620.8,0.0,0.95342,3e-05,7.50036]
[1776448299665,45.77,77613.65,0.0,0.95323,3e-05,7.52521]
[1776448302945,45.77,77612.58,0.0,0.9532,3e-05,7.52878]
[1776448308728,45.77,77613.35,0.0,0.95322,3e-05,7.5256]
[1776448311749,45.77,77605.4,0.0,0.953,3e-05,7.55308]
[1776448312944,45.77,77605.4,0.0,0.953,3e-05,7.55308]
[1776448313037,45.77,77596.84,0.0,0.95276,3e-05,7.5829]
[1776448314946,45.77,77594.43,0.0,0.9527,3e-05,7.59117]
[1776448315046,45.77,77593.25,0.0,0.95267,3e-05,7.59512]
[1776448319805,45.76,77587.5,0.0,0.95251,3e-05,7.61428]
[1776448323833,45.76,77592.12,0.0,0.95265,3e-05,7.59715]
[1776448327861,45.76,77587.55,0.0,0.95253,3e-05,7.61236]
[1776448328869,45.76,77582.66,0.0,0.95239,3e-05,7.6298]
[1776448333904,45.76,77585.1,0.0,0.95245,3e-05,7.62237]
[1776448338939,45.77,77585.15,0.0,0.95244,3e-05,7.62343]
[1776448343985,45.77,77582.9,0.0,0.95237,3e-05,7.63208]
[1776448344581,45.77,77582.9,0.0,0.95237,3e-05,7.63208]
[1776448344705,45.77,77582.9,0.0,0.95237,3e-05,7.63208]
[1776448348331,45.76,77583.5,0.0,0.9524,3e-05,7.62906]
[1776448348416,45.76,77583.5,0.0,0.9524,3e-05,7.62906]
[1776448348440,45.76,77583.5,0.0,0.9524,3e-05,7.62906]
[1776448349026,45.76,77571.49,0.0,0.95206,3e-05,7.67116]
[1776448350032,45.76,77565.34,0.0,0.95189,3e-05,7.6926]
[1776448352245,45.76,77563.29,0.0,0.95185,3e-05,7.69678]
[1776448352299,45.76,77564.06,0.0,0.95187,3e-05,7.69372]
[1776448352445,45.76,77564.06,0.0,0.95187,3e-05,7.69372]
[1776448353053,45.76,77564.2,0.0,0.95188,3e-05,7.6929]
[1776448358088,45.76,77560.68,0.0,0.95179,3e-05,7.70371]
[1776448363134,45.76,77563.93,0.0,0.95188,3e-05,7.69271]
[1776448363140,45.76,77563.93,0.0,0.95188,3e-05,7.69271]
[1776448363195,45.76,77563.93,0.0,0.95188,3e-05,7.69271]
[1776448363235,45.76,77566.94,0.0,0.95196,3e-05,7.6822]
[1776448369139,45.76,77563.56,0.0,0.95186,3e-05,7.69497]
[1776448369205,45.76,77563.56,0.0,0.95186,3e-05,7.69497]
[1776448369212,45.76,77563.56,0.0,0.95186,3e-05,7.69497]
[1776448369271,45.76,77558.26,0.0,0.95171,3e-05,7.7139]
[1776448369442,45.76,77558.26,0.0,0.95171,3e-05,7.7139]
[1776448370172,45.76,77551.78,0.0,0.95152,3e-05,7.73703]
[1776448371179,45.76,77544.68,0.0,0.95132,3e-05,7.76238]
[1776448373193,45.76,77538.34,0.0,0.95113,3e-05,7.78506]
[1776448374200,45.76,77528.89,0.0,0.95086,3e-05,7.81882]
[1776448376214,45.76,77525.54,0.0,0.95076,3e-05,7.83073]
[1776448379235,45.76,77515.7,0.0,0.95048,3e-05,7.86572]
[1776448381249,45.76,77519.14,0.0,0.95058,3e-05,7.85313]
[1776448384270,45.76,77523.54,0.0,0.95071,3e-05,7.83699]
[1776448386011,45.76,77523.14,0.0,0.9507,3e-05,7.83832]
[1776448386200,45.76,77523.14,0.0,0.9507,3e-05,7.83832]
[1776448389305,45.76,77530.76,0.0,0.95093,3e-05,7.81071]
[1776448390312,45.76,77538.77,0.0,0.95116,3e-05,7.78202]
[1776448391321,45.76,77547.78,0.0,0.95142,3e-05,7.74995]
[1776448392326,45.76,77556.57,0.0,0.95167,3e-05,7.7188]
[1776448393333,45.76,77560.32,0.0,0.95177,3e-05,7.70562]
[1776448395433,45.76,77560.15,0.0,0.95177,3e-05,7.70635]
[1776448395490,45.76,77560.15,0.0,0.95177,3e-05,7.70635]
[1776448395695,45.76,77560.15,0.0,0.95177,3e-05,7.70635]
[1776448395794,45.76,77561.71,0.0,0.95181,3e-05,7.70095]
[1776448401788,45.76,77562.99,0.0,0.95185,3e-05,7.69662]
[1776448401856,45.76,77562.99,0.0,0.95185,3e-05,7.69662]
[1776448401945,45.76,77562.99,0.0,0.95185,3e-05,7.69662]
[1776448401955,45.76,77565.48,0.0,0.95192,3e-05,7.68748]
[1776448407431,45.76,77566.85,0.0,0.95197,3e-05,7.68076]
[1776448409444,45.75,77575.77,0.0,0.95223,3e-05,7.64867]
[1776448410452,45.75,77578.84,0.0,0.95232,3e-05,7.6376]
[1776448411594,45.75,77578.84,0.0,0.95232,3e-05,7.6376]
[1776448411651,45.75,77578.84,0.0,0.95232,3e-05,7.6376]
[1776448411695,45.75,77578.84,0.0,0.95232,3e-05,7.6376]
[1776448411792,45.75,77575.85,0.0,0.95225,3e-05,7.64515]
[1776448415867,45.75,77578.28,0.0,0.95233,3e-05,7.63584]
[1776448415869,45.75,77578.28,0.0,0.95233,3e-05,7.63584]
[1776448415941,45.75,77578.28,0.0,0.95233,3e-05,7.63584]
[1776448415968,45.75,77579.36,0.0,0.95236,3e-05,7.63182]
[1776448422056,45.75,77578.21,0.0,0.95234,3e-05,7.63477]
[1776448422155,45.75,77578.21,0.0,0.95234,3e-05,7.63477]
[1776448422199,45.75,77578.21,0.0,0.95234,3e-05,7.63477]
[1776448422257,45.75,77578.21,0.0,0.95234,3e-05,7.63456]
[1776448423545,45.75,77583.2,0.0,0.95248,3e-05,7.61659]
[1776448424552,45.75,77590.71,0.0,0.95269,3e-05,7.59004]
[1776448427336,45.75,77594.37,0.0,0.95279,3e-05,7.5775]
[1776448427429,45.75,77591.53,0.0,0.95271,3e-05,7.58776]
[1776448427442,45.75,77591.53,0.0,0.95271,3e-05,7.58776]
[1776448427572,45.75,77592.13,0.0,0.95273,3e-05,7.58595]
[1776448430594,45.75,77602.19,0.0,0.953,3e-05,7.55119]
[1776448431601,45.75,77608.18,0.0,0.95317,3e-05,7.53019]
[1776448433615,45.75,77614.94,0.0,0.95336,3e-05,7.50656]
[1776448434507,45.75,77614.94,0.0,0.95336,3e-05,7.50656]
[1776448434515,45.75,77614.94,0.0,0.95336,3e-05,7.50656]
[1776448434698,45.75,77614.94,0.0,0.95336,3e-05,7.50656]
[1776448434718,45.75,77616.07,0.0,0.95339,3e-05,7.50262]
[1776448435629,45.75,77622.39,0.0,0.95357,3e-05,7.48063]
[1776448437643,45.75,77624.61,0.0,0.95363,3e-05,7.473]
[1776448439235,45.75,77624.61,0.0,0.95363,3e-05,7.473]
[1776448439307,45.75,77624.68,0.0,0.95363,3e-05,7.47279]
[1776448440956,45.75,77624.92,0.0,0.95363,3e-05,7.472]
[1776448441044,45.75,77624.03,0.0,0.95361,3e-05,7.47514]
[1776448442950,45.75,77620.55,0.0,0.95351,3e-05,7.48727]
[1776448443050,45.75,77616.43,0.0,0.9534,3e-05,7.50162]
[1776448443527,45.75,77616.43,0.0,0.9534,3e-05,7.50162]
[1776448443702,45.75,77616.43,0.0,0.9534,3e-05,7.50162]
[1776448443739,45.75,77615.43,0.0,0.95337,3e-05,7.5051]
[1776448448279,45.75,77613.32,0.0,0.95331,3e-05,7.5124]
[1776448448441,45.75,77614.28,0.0,0.95334,3e-05,7.50944]
[1776448453242,45.75,77616.99,0.0,0.95341,3e-05,7.49992]
[1776448453338,45.75,77618.26,0.0,0.95345,3e-05,7.49549]
[1776448453442,45.75,77618.26,0.0,0.95345,3e-05,7.49549]
[1776448453566,45.75,77618.26,0.0,0.95345,3e-05,7.49549]
[1776448453696,45.75,77618.26,0.0,0.95345,3e-05,7.49549]
[1776448453762,45.75,77615.0,0.0,0.95336,3e-05,7.50683]
[1776448458598,45.75,77614.64,0.0,0.95335,3e-05,7.50796]
[1776448458695,45.75,77614.64,0.0,0.95335,3e-05,7.50796]
[1776448458797,45.75,77609.79,0.0,0.95321,3e-05,7.52483]
[1776448463832,45.75,77608.63,0.0,0.95318,3e-05,7.52851]
[1776448464642,45.75,77608.63,0.0,0.95318,3e-05,7.52851]
[1776448464692,45.75,77608.63,0.0,0.95318,3e-05,7.52851]
[1776448464839,45.75,77607.7,0.0,0.95316,3e-05,7.53168]
[1776448469873,45.75,77605.35,0.0,0.9531,3e-05,7.53938]
[1776448474436,45.75,77605.3,0.0,0.95312,3e-05,7.5364]
[1776448474691,45.75,77605.3,0.0,0.95312,3e-05,7.5364]
[1776448474776,45.75,77605.3,0.0,0.95312,3e-05,7.5364]
[1776448474943,45.75,77605.3,0.0,0.95312,3e-05,7.5364]
[1776448475006,45.75,77606.94,0.0,0.95316,3e-05,7.53057]
[1776448477933,45.75,77602.93,0.0,0.95305,3e-05,7.54427]
[1776448478617,45.75,77602.93,0.0,0.95305,3e-05,7.54427]
[1776448478695,45.75,77602.93,0.0,0.95305,3e-05,7.54427]
[1776448478939,45.75,77598.2,0.0,0.95292,3e-05,7.56069]
[1776448479733,45.75,77598.2,0.0,0.95292,3e-05,7.56069]
[1776448479937,45.75,77598.2,0.0,0.95292,3e-05,7.56069]
[1776448482967,45.75,77591.02,0.0,0.95272,3e-05,7.58604]
[1776448484936,45.75,77590.77,0.0,0.95271,3e-05,7.58715]
[1776448484941,45.75,77590.77,0.0,0.95271,3e-05,7.58715]
[1776448485191,45.75,77590.77,0.0,0.95271,3e-05,7.58715]
[1776448485276,45.75,77591.08,0.0,0.95272,3e-05,7.58629]
[1776448488661,45.75,77589.72,0.0,0.95267,3e-05,7.59176]
[1776448493039,45.75,77576.69,0.0,0.9523,3e-05,7.63786]
[1776448494046,45.75,77568.73,0.0,0.95208,3e-05,7.66608]
[1776448495053,45.75,77565.5,0.0,0.95198,3e-05,7.67807]
[1776448496608,45.75,77567.2,0.0,0.95203,3e-05,7.67221]
[1776448497067,45.75,77569.42,0.0,0.95209,3e-05,7.66451]
[1776448501095,45.75,77574.47,0.0,0.95223,3e-05,7.64733]
[1776448502101,45.75,77584.59,0.0,0.95251,3e-05,7.61191]
[1776448503109,45.75,77578.19,0.0,0.95233,3e-05,7.63466]
[1776448508155,45.76,77575.63,0.0,0.95225,3e-05,7.64465]
[1776448508699,45.76,77575.63,0.0,0.95225,3e-05,7.64465]
[1776448509156,45.76,77569.75,0.0,0.95209,3e-05,7.6651]
[1776448514031,45.75,77572.73,0.0,0.95218,3e-05,7.65332]
[1776448514194,45.75,77572.73,0.0,0.95218,3e-05,7.65332]
[1776448514268,45.75,77572.66,0.0,0.95218,3e-05,7.65327]
[1776448514641,45.75,77572.66,0.0,0.95218,3e-05,7.65327]
[1776448514691,45.75,77572.66,0.0,0.95218,3e-05,7.65327]
[1776448518226,45.75,77584.39,0.0,0.95252,3e-05,7.61092]
[1776448519228,45.75,77597.5,0.0,0.95289,3e-05,7.56472]
[1776448520234,45.75,77612.02,0.0,0.95329,3e-05,7.51387]
[1776448521242,45.75,77611.81,0.0,0.95329,3e-05,7.51454]
[1776448522249,45.75,77604.92,0.0,0.9531,3e-05,7.53852]
[1776448523255,45.75,77599.04,0.0,0.95294,3e-05,7.55896]
[1776448528291,45.75,77597.61,0.0,0.9529,3e-05,7.56326]
[1776448528467,45.75,77597.61,0.0,0.9529,3e-05,7.56326]
[1776448528693,45.75,77597.61,0.0,0.9529,3e-05,7.56326]
[1776448528977,45.75,77597.61,0.0,0.9529,3e-05,7.56326]
[1776448529194,45.75,77597.61,0.0,0.9529,3e-05,7.56326]
[1776448529298,45.75,77598.11,0.0,0.95292,3e-05,7.56138]
[1776448534333,45.75,77587.76,0.0,0.95265,3e-05,7.59427]
[1776448535340,45.74,77581.79,0.0,0.95248,3e-05,7.61513]
[1776448536347,45.74,77583.16,0.0,0.95252,3e-05,7.61014]
[1776448540375,45.74,77590.97,0.0,0.95275,3e-05,7.58192]
[1776448541655,45.74,77591.64,0.0,0.95277,3e-05,7.57939]
[1776448541689,45.74,77591.64,0.0,0.95277,3e-05,7.57939]
[1776448541936,45.74,77591.64,0.0,0.95277,3e-05,7.57939]
[1776448542193,45.74,77591.64,0.0,0.95277,3e-05,7.57939]
[1776448542389,45.74,77591.75,0.0,0.95277,3e-05,7.57884]
[1776448547425,45.74,77591.93,0.0,0.95278,3e-05,7.57742]
[1776448552459,45.74,77591.37,0.0,0.95277,3e-05,7.57855]
[1776448554048,45.74,77591.04,0.0,0.95276,3e-05,7.57954]
[1776448554206,45.74,77591.04,0.0,0.95276,3e-05,7.57954]
[1776448554474,45.74,77590.74,0.0,0.95276,3e-05,7.58042]
[1776448554627,45.74,77590.74,0.0,0.95276,3e-05,7.58042]
[1776448554691,45.74,77590.74,0.0,0.95276,3e-05,7.58042]
[1776448556488,45.74,77580.73,0.0,0.95248,3e-05,7.61521]
[1776448557495,45.74,77576.11,0.0,0.95235,3e-05,7.63127]
[1776448559427,45.74,77576.11,0.0,0.95235,3e-05,7.63127]
[1776448559444,45.74,77576.11,0.0,0.95235,3e-05,7.63127]
[1776448559552,45.74,77575.02,0.0,0.95232,3e-05,7.63487]
[1776448559694,45.74,77575.02,0.0,0.95232,3e-05,7.63487]
[1776448559756,45.73,77574.73,0.0,0.95232,3e-05,7.63535]
[1776448564662,45.73,77575.22,0.0,0.95234,3e-05,7.63256]
[1776448564703,45.73,77575.22,0.0,0.95234,3e-05,7.63256]
[1776448564838,45.73,77575.22,0.0,0.95234,3e-05,7.63256]
[1776448564944,45.73,77575.22,0.0,0.95234,3e-05,7.63256]
[1776448564991,45.73,77575.22,0.0,0.95234,3e-05,7.63229]
[1776448566559,45.73,77580.24,0.0,0.95249,3e-05,7.6141]
[1776448570376,45.73,77584.0,0.0,0.9526,3e-05,7.60044]
[1776448570439,45.73,77584.0,0.0,0.9526,3e-05,7.60044]
[1776448570477,45.73,77581.01,0.0,0.95251,3e-05,7.61074]
[1776448570929,45.73,77581.01,0.0,0.95251,3e-05,7.61074]
[1776448570948,45.73,77581.01,0.0,0.95251,3e-05,7.61074]
[1776448576630,45.73,77576.38,0.0,0.9524,3e-05,7.62538]
[1776448577638,45.73,77563.45,0.0,0.95203,3e-05,7.67099]
[1776448578645,45.72,77555.23,0.0,0.9518,3e-05,7.69948]
[1776448579651,45.72,77548.48,0.0,0.95161,3e-05,7.72304]
[1776448583589,45.72,77549.55,0.0,0.95165,3e-05,7.71802]
[1776448583657,45.72,77549.55,0.0,0.95165,3e-05,7.71802]
[1776448583697,45.72,77549.55,0.0,0.95165,3e-05,7.71802]
[1776448583789,45.72,77548.97,0.0,0.95163,3e-05,7.72015]
[1776448589724,45.72,77551.57,0.0,0.9517,3e-05,7.7115]
[1776448594759,45.72,77549.06,0.0,0.95164,3e-05,7.71819]
[1776448598092,45.72,77547.97,0.0,0.95161,3e-05,7.72226]
[1776448598199,45.72,77547.97,0.0,0.95161,3e-05,7.72226]
[1776448598205,45.72,77547.97,0.0,0.95161,3e-05,7.72226]
[1776448598441,45.72,77547.97,0.0,0.95161,3e-05,7.72226]
[1776448598284,45.72,77548.11,0.0,0.95161,3e-05,7.72186]
[1776448603822,45.73,77545.2,0.0,0.95153,3e-05,7.73283]
[1776448605153,45.73,77545.2,0.0,0.95153,3e-05,7.73283]
[1776448605196,45.73,77545.2,0.0,0.95153,3e-05,7.73283]
[1776448605205,45.73,77545.2,0.0,0.95153,3e-05,7.73283]
[1776448605449,45.73,77545.2,0.0,0.95153,3e-05,7.73283]
[1776448605519,45.73,77545.83,0.0,0.95154,3e-05,7.73068]
[1776448605837,45.73,77550.79,0.0,0.95168,3e-05,7.71317]
[1776448610871,45.73,77547.3,0.0,0.95158,3e-05,7.7262]
[1776448612462,45.73,77547.3,0.0,0.95158,3e-05,7.7262]
[1776448612542,45.73,77545.29,0.0,0.95152,3e-05,7.73345]
[1776448612617,45.73,77545.29,0.0,0.95152,3e-05,7.73345]
[1776448612689,45.73,77545.29,0.0,0.95152,3e-05,7.73345]
[1776448617919,45.73,77541.5,0.0,0.95141,3e-05,7.7475]
[1776448620545,45.73,77539.96,0.0,0.95136,3e-05,7.75306]
[1776448620552,45.73,77542.39,0.0,0.95143,3e-05,7.74449]
[1776448620698,45.73,77542.39,0.0,0.95143,3e-05,7.74449]
[1776448620941,45.73,77546.26,0.0,0.95154,3e-05,7.73082]
[1776448625975,45.73,77544.51,0.0,0.95149,3e-05,7.73761]
[1776448626880,45.73,77544.51,0.0,0.95149,3e-05,7.73761]
[1776448626939,45.73,77544.51,0.0,0.95149,3e-05,7.73761]
[1776448626983,45.73,77542.35,0.0,0.95143,3e-05,7.74539]
[1776448628997,45.73,77536.42,0.0,0.95125,3e-05,7.76666]
[1776448632026,45.73,77530.35,0.0,0.95108,3e-05,7.78846]
[1776448634039,45.73,77523.45,0.0,0.95088,3e-05,7.81311]
[1776448635170,45.73,77523.45,0.0,0.95088,3e-05,7.81311]
[1776448635200,45.73,77523.45,0.0,0.95088,3e-05,7.81311]
[1776448635215,45.73,77523.45,0.0,0.95088,3e-05,7.81311]
[1776448635442,45.73,77523.45,0.0,0.95088,3e-05,7.81311]
[1776448635499,45.73,77522.92,0.0,0.95086,3e-05,7.81499]
[1776448638066,45.73,77517.8,0.0,0.95072,3e-05,7.8332]
[1776448641088,45.73,77526.09,0.0,0.95096,3e-05,7.80337]
[1776448642095,45.73,77534.68,0.0,0.9512,3e-05,7.77273]
[1776448642916,45.73,77534.68,0.0,0.9512,3e-05,7.77273]
[1776448642919,45.73,77534.68,0.0,0.9512,3e-05,7.77273]
[1776448642943,45.73,77534.68,0.0,0.9512,3e-05,7.77273]
[1776448643102,45.73,77537.02,0.0,0.95127,3e-05,7.76446]
[1776448648137,45.73,77533.9,0.0,0.95118,3e-05,7.77595]
[1776448650965,45.73,77533.62,0.0,0.95117,3e-05,7.77709]
[1776448651197,45.73,77533.62,0.0,0.95117,3e-05,7.77709]
[1776448651245,45.73,77532.85,0.0,0.95116,3e-05,7.77715]
[1776448657507,45.73,77528.72,0.0,0.95104,3e-05,7.79208]
[1776448657549,45.73,77528.72,0.0,0.95104,3e-05,7.79208]
[1776448657541,45.73,77528.29,0.0,0.95103,3e-05,7.79379]
[1776448657699,45.73,77528.29,0.0,0.95103,3e-05,7.79379]
[1776448659703,45.73,77524.48,0.0,0.95092,3e-05,7.80751]
[1776448659768,45.73,77524.48,0.0,0.95092,3e-05,7.80751]
[1776448659943,45.73,77524.48,0.0,0.95092,3e-05,7.80751]
[1776448660221,45.73,77519.85,0.0,0.95078,3e-05,7.82411]
[1776448663242,45.73,77510.77,0.0,0.95052,3e-05,7.85669]
[1776448664250,45.73,77503.26,0.0,0.9503,3e-05,7.88362]
[1776448666264,45.73,77497.05,0.0,0.95012,3e-05,7.90578]
[1776448670058,45.73,77500.06,0.0,0.95021,3e-05,7.89457]
[1776448670123,45.73,77500.06,0.0,0.95021,3e-05,7.89457]
[1776448670190,45.73,77500.06,0.0,0.95021,3e-05,7.89457]
[1776448670292,45.73,77500.28,0.0,0.95022,3e-05,7.89366]
[1776448675326,45.73,77500.68,0.0,0.95023,3e-05,7.89163]
[1776448678373,45.73,77498.42,0.0,0.95017,3e-05,7.89951]
[1776448678446,45.73,77498.42,0.0,0.95017,3e-05,7.89951]
[1776448678511,45.73,77498.42,0.0,0.95017,3e-05,7.89951]
[1776448678564,45.73,77498.41,0.0,0.95017,3e-05,7.89941]
[1776448678695,45.73,77498.41,0.0,0.95017,3e-05,7.89941]
[1776448683185,45.73,77497.05,0.0,0.95014,3e-05,7.90371]
[1776448683443,45.73,77497.05,0.0,0.95014,3e-05,7.90371]
[1776448686874,45.73,77494.97,0.0,0.95008,3e-05,7.91056]
[1776448686942,45.73,77494.97,0.0,0.95008,3e-05,7.91056]
[1776448686949,45.73,77494.97,0.0,0.95008,3e-05,7.91056]
[1776448687204,45.73,77494.97,0.0,0.95008,3e-05,7.91056]
[1776448687410,45.73,77495.72,0.0,0.9501,3e-05,7.9077]
[1776448692446,45.72,77494.52,0.0,0.95007,3e-05,7.91122]
[1776448693252,45.72,77494.52,0.0,0.95007,3e-05,7.91122]
[1776448693439,45.72,77494.52,0.0,0.95007,3e-05,7.91122]
[1776448695468,45.72,77500.08,0.0,0.95024,3e-05,7.89069]
[1776448696475,45.72,77504.45,0.0,0.95037,3e-05,7.87484]
[1776448697081,45.72,77504.45,0.0,0.95037,3e-05,7.87484]
[1776448697134,45.72,77504.45,0.0,0.95037,3e-05,7.87484]
[1776448697192,45.72,77504.45,0.0,0.95037,3e-05,7.87484]
[1776448697482,45.72,77504.95,0.0,0.95039,3e-05,7.87293]
[1776448702516,45.72,77501.06,0.0,0.95028,3e-05,7.88638]
[1776448703812,45.72,77496.89,0.0,0.95016,3e-05,7.90129]
[1776448703881,45.72,77496.89,0.0,0.95016,3e-05,7.90129]
[1776448703939,45.72,77496.89,0.0,0.95016,3e-05,7.90129]
[1776448704531,45.72,77492.86,0.0,0.95004,3e-05,7.91568]
[1776448706545,45.72,77485.8,0.0,0.94983,3e-05,7.94083]
[1776448707551,45.72,77478.59,0.0,0.94962,3e-05,7.96672]
[1776448708558,45.72,77474.08,0.0,0.94949,3e-05,7.98284]
[1776448710573,45.72,77471.91,0.0,0.94943,3e-05,7.99015]
[1776448712236,45.72,77470.37,0.0,0.9494,3e-05,7.99264]
[1776448712403,45.72,77470.37,0.0,0.9494,3e-05,7.99264]
[1776448712447,45.72,77470.37,0.0,0.9494,3e-05,7.99264]
[1776448712587,45.72,77470.74,0.0,0.94942,3e-05,7.99099]
[1776448717625,45.71,77481.56,0.0,0.94975,3e-05,7.95024]
[1776448717977,45.71,77481.56,0.0,0.94975,3e-05,7.95024]
[1776448718144,45.71,77481.56,0.0,0.94975,3e-05,7.95024]
[1776448718198,45.71,77481.56,0.0,0.94975,3e-05,7.95024]
[1776448718632,45.71,77485.45,0.0,0.94987,3e-05,7.93589]
[1776448720651,45.71,77487.85,0.0,0.94994,3e-05,7.92676]
[1776448721344,45.71,77487.85,0.0,0.94994,3e-05,7.92676]
[1776448721438,45.71,77487.85,0.0,0.94994,3e-05,7.92676]
[1776448721442,45.71,77487.85,0.0,0.94994,3e-05,7.92676]
[1776448721658,45.71,77492.28,0.0,0.95007,3e-05,7.91056]
[1776448721697,45.71,77492.28,0.0,0.95007,3e-05,7.91056]
[1776448725625,45.71,77490.12,0.0,0.95001,3e-05,7.91797]
[1776448725691,45.71,77489.77,0.0,0.95,3e-05,7.91887]
[1776448728907,45.71,77488.28,0.0,0.94996,3e-05,7.92367]
[1776448728942,45.71,77488.28,0.0,0.94996,3e-05,7.92367]
[1776448728948,45.71,77488.76,0.0,0.94998,3e-05,7.92175]
[1776448732736,45.71,77496.58,0.0,0.95022,3e-05,7.89281]
[1776448734462,45.71,77496.58,0.0,0.95022,3e-05,7.89281]
[1776448734504,45.71,77502.92,0.0,0.9504,3e-05,7.86986]
[1776448734702,45.71,77502.92,0.0,0.9504,3e-05,7.86986]
[1776448739785,45.71,77505.41,0.0,0.95048,3e-05,7.86028]
[1776448740831,45.71,77505.41,0.0,0.95048,3e-05,7.86028]
[1776448740939,45.71,77505.41,0.0,0.95048,3e-05,7.86028]
[1776448741108,45.71,77505.41,0.0,0.95048,3e-05,7.86028]
[1776448741207,45.71,77505.41,0.0,0.95048,3e-05,7.86028]
[1776448741283,45.7,77503.63,0.0,0.95043,3e-05,7.86658]
[1776448743394,45.7,77507.22,0.0,0.95053,3e-05,7.85358]
[1776448743439,45.7,77500.16,0.0,0.95033,3e-05,7.87887]
[1776448743813,45.7,77495.98,0.0,0.95021,3e-05,7.89378]
[1776448745342,45.7,77495.98,0.0,0.95021,3e-05,7.89378]
[1776448745443,45.7,77497.83,0.0,0.95026,3e-05,7.88697]
[1776448746396,45.7,77497.83,0.0,0.95026,3e-05,7.88697]
[1776448746442,45.7,77506.03,0.0,0.9505,3e-05,7.85734]
[1776448746708,45.7,77506.03,0.0,0.9505,3e-05,7.85734]
[1776448749858,45.7,77514.37,0.0,0.95075,3e-05,7.82712]
[1776448751386,45.7,77514.37,0.0,0.95075,3e-05,7.82712]
[1776448751439,45.7,77514.37,0.0,0.95075,3e-05,7.82712]
[1776448757060,45.7,77513.14,0.0,0.95072,3e-05,7.83122]
[1776448757112,45.7,77513.14,0.0,0.95072,3e-05,7.83122]
[1776448757192,45.7,77513.14,0.0,0.95072,3e-05,7.83122]
[1776448757268,45.7,77513.34,0.0,0.95072,3e-05,7.83044]
[1776448758921,45.7,77520.03,0.0,0.95092,3e-05,7.80639]
[1776448760935,45.7,77529.59,0.0,0.95119,3e-05,7.77222]
[1776448763390,45.7,77532.84,0.0,0.95129,3e-05,7.76067]
[1776448763436,45.7,77532.84,0.0,0.95129,3e-05,7.76067]
[1776448763997,45.7,77531.02,0.0,0.95123,3e-05,7.76722]
[1776448764196,45.7,77531.02,0.0,0.95123,3e-05,7.76722]
[1776448764290,45.7,77530.15,0.0,0.95121,3e-05,7.77036]
[1776448768958,45.7,77530.55,0.0,0.95122,3e-05,7.76911]
[1776448769195,45.7,77530.55,0.0,0.95122,3e-05,7.76911]
[1776448770441,45.7,77531.3,0.0,0.95124,3e-05,7.76649]
[1776448770540,45.7,77532.69,0.0,0.95128,3e-05,7.76159]
[1776448772014,45.7,77538.75,0.0,0.95147,3e-05,7.73739]
[1776448773120,45.7,77538.75,0.0,0.95147,3e-05,7.73739]
[1776448773193,45.7,77538.75,0.0,0.95147,3e-05,7.73739]
[1776448773219,45.7,77540.08,0.0,0.9515,3e-05,7.73277]
[1776448776042,45.7,77547.69,0.0,0.95172,3e-05,7.70611]
[1776448777049,45.7,77559.93,0.0,0.95207,3e-05,7.66293]
[1776448778056,45.7,77562.44,0.0,0.95214,3e-05,7.6543]
[1776448780960,45.7,77562.45,0.0,0.95214,3e-05,7.65381]
[1776448781199,45.7,77562.45,0.0,0.95214,3e-05,7.65381]
[1776448787119,45.7,77563.06,0.0,0.95217,3e-05,7.65053]
[1776448790807,45.7,77560.34,0.0,0.95208,3e-05,7.66074]
[1776448790937,45.7,77560.34,0.0,0.95208,3e-05,7.66074]
[1776448790981,45.7,77560.34,0.0,0.95208,3e-05,7.66074]
[1776448791197,45.7,77560.34,0.0,0.95208,3e-05,7.66074]
[1776448791292,45.7,77562.02,0.0,0.95213,3e-05,7.655]
[1776448797545,45.71,77563.09,0.0,0.95215,3e-05,7.65224]
[1776448797703,45.71,77563.09,0.0,0.95215,3e-05,7.65224]
[1776448800506,45.71,77559.43,0.0,0.95204,3e-05,7.66575]
[1776448800693,45.71,77559.43,0.0,0.95204,3e-05,7.66575]
[1776448800563,45.71,77558.99,0.0,0.95203,3e-05,7.66749]
[1776448801217,45.71,77554.4,0.0,0.9519,3e-05,7.68391]
[1776448802011,45.71,77554.4,0.0,0.9519,3e-05,7.68391]
[1776448802214,45.71,77554.4,0.0,0.9519,3e-05,7.68391]
[1776448802223,45.71,77549.13,0.0,0.95175,3e-05,7.70274]
[1776448803231,45.71,77554.63,0.0,0.9519,3e-05,7.68338]
[1776448804238,45.71,77570.93,0.0,0.95236,3e-05,7.62597]
[1776448805250,45.71,77583.29,0.0,0.95271,3e-05,7.58277]
[1776448806256,45.71,77589.43,0.0,0.95288,3e-05,7.56114]
[1776448808255,45.71,77592.27,0.0,0.95296,3e-05,7.55156]
[1776448808311,45.71,77592.27,0.0,0.95296,3e-05,7.55156]
[1776448810057,45.71,77592.85,0.0,0.95297,3e-05,7.54986]
[1776448810132,45.71,77592.85,0.0,0.95297,3e-05,7.54986]
[1776448810291,45.71,77596.43,0.0,0.95307,3e-05,7.53729]
[1776448811291,45.71,77602.72,0.0,0.95325,3e-05,7.5153]
[1776448813306,45.71,77590.84,0.0,0.95292,3e-05,7.55683]
[1776448813763,45.71,77590.84,0.0,0.95292,3e-05,7.55683]
[1776448813937,45.71,77590.84,0.0,0.95292,3e-05,7.55683]
[1776448814313,45.71,77587.14,0.0,0.95281,3e-05,7.56974]
[1776448815320,45.71,77578.61,0.0,0.95257,3e-05,7.60002]
[1776448816791,45.71,77574.98,0.0,0.95247,3e-05,7.61308]
[1776448816940,45.71,77574.98,0.0,0.95247,3e-05,7.61308]
[1776448816978,45.71,77574.98,0.0,0.95247,3e-05,7.61308]
[1776448817199,45.71,77574.98,0.0,0.95247,3e-05,7.61308]
[1776448817334,45.71,77573.21,0.0,0.95242,3e-05,7.61958]
[1776448822369,45.71,77568.91,0.0,0.95228,3e-05,7.63598]
[1776448822834,45.71,77568.91,0.0,0.95228,3e-05,7.63598]
[1776448826397,45.72,77564.49,0.0,0.95215,3e-05,7.65246]
[1776448826882,45.72,77564.49,0.0,0.95215,3e-05,7.65246]
[1776448826939,45.72,77564.49,0.0,0.95215,3e-05,7.65246]
[1776448827404,45.72,77561.96,0.0,0.95208,3e-05,7.66159]
[1776448828411,45.72,77554.09,0.0,0.95185,3e-05,7.68961]
[1776448829419,45.72,77545.4,0.0,0.9516,3e-05,7.72056]
[1776448831433,45.72,77541.27,0.0,0.9515,3e-05,7.73262]
[1776448833447,45.72,77547.83,0.0,0.95169,3e-05,7.70862]
[1776448834604,45.72,77547.83,0.0,0.95169,3e-05,7.70862]
[1776448834691,45.72,77547.83,0.0,0.95169,3e-05,7.70862]
[1776448834675,45.72,77549.24,0.0,0.95174,3e-05,7.7033]
[1776448838484,45.71,77541.01,0.0,0.95151,3e-05,7.73122]
[1776448839490,45.71,77535.86,0.0,0.95136,3e-05,7.74965]
[1776448840498,45.71,77531.27,0.0,0.95123,3e-05,7.76609]
[1776448842513,45.71,77525.64,0.0,0.95107,3e-05,7.78629]
[1776448843387,45.71,77525.64,0.0,0.95107,3e-05,7.78629]
[1776448843520,45.71,77531.4,0.0,0.95123,3e-05,7.76577]
[1776448845534,45.71,77537.06,0.0,0.95139,3e-05,7.74576]
[1776448846448,45.71,77537.06,0.0,0.95139,3e-05,7.74576]
[1776448846527,45.71,77537.06,0.0,0.95139,3e-05,7.74576]
[1776448846690,45.71,77537.06,0.0,0.95139,3e-05,7.74576]
[1776448846791,45.71,77537.16,0.0,0.9514,3e-05,7.74551]
[1776448850569,45.72,77533.06,0.0,0.95128,3e-05,7.76054]
[1776448852583,45.72,77527.76,0.0,0.95112,3e-05,7.77959]
[1776448855397,45.72,77529.5,0.0,0.95117,3e-05,7.7735]
[1776448860639,45.72,77525.34,0.0,0.95105,3e-05,7.78869]
[1776448861116,45.72,77525.34,0.0,0.95105,3e-05,7.78869]
[1776448861190,45.72,77525.34,0.0,0.95105,3e-05,7.78869]
[1776448861646,45.72,77520.89,0.0,0.95092,3e-05,7.80464]
[1776448862652,45.72,77515.15,0.0,0.95075,3e-05,7.8252]
[1776448867689,45.72,77513.39,0.0,0.9507,3e-05,7.83146]
[1776448872724,45.72,77504.4,0.0,0.95044,3e-05,7.86362]
[1776448873731,45.72,77499.61,0.0,0.9503,3e-05,7.88081]
[1776448875745,45.72,77508.9,0.0,0.95057,3e-05,7.84723]
[1776448878769,45.72,77504.28,0.0,0.95044,3e-05,7.86359]
[1776448879316,45.72,77504.28,0.0,0.95044,3e-05,7.86359]
[1776448879439,45.72,77504.28,0.0,0.95044,3e-05,7.86359]
[1776448879777,45.72,77502.87,0.0,0.9504,3e-05,7.86858]
[1776448882798,45.71,77495.93,0.0,0.9502,3e-05,7.89323]
[1776448883806,45.71,77489.91,0.0,0.95002,3e-05,7.91481]
[1776448885820,45.71,77485.69,0.0,0.9499,3e-05,7.92972]
[1776448887833,45.71,77481.88,0.0,0.94979,3e-05,7.94309]
[1776448888841,45.71,77478.07,0.0,0.94968,3e-05,7.95666]
[1776448891861,45.71,77473.28,0.0,0.94956,3e-05,7.97049]
[1776448893855,45.71,77473.3,0.0,0.94957,3e-05,7.97016]
[1776448895890,45.71,77477.65,0.0,0.9497,3e-05,7.95334]
[1776448897061,45.71,77477.65,0.0,0.9497,3e-05,7.95334]
[1776448897200,45.71,77484.2,0.0,0.9499,3e-05,7.92941]
[1776448900312,45.71,77484.99,0.0,0.94992,3e-05,7.92616]
[1776448900320,45.71,77485.6,0.0,0.94994,3e-05,7.92376]
[1776448903939,45.7,77485.71,0.0,0.94995,3e-05,7.92277]
[1776448905025,45.7,77479.4,0.0,0.94977,3e-05,7.94539]
[1776448906029,45.7,77467.36,0.0,0.94941,3e-05,7.98883]
[1776448906993,45.7,77462.09,0.0,0.94926,3e-05,8.00745]
[1776448908132,45.7,77462.09,0.0,0.94926,3e-05,8.00745]
[1776448908190,45.7,77462.09,0.0,0.94926,3e-05,8.00745]
[1776448908228,45.7,77461.16,0.0,0.94924,3e-05,8.0105]
[1776448910015,45.7,77466.02,0.0,0.94938,3e-05,7.99219]
[1776448911022,45.7,77470.36,0.0,0.94952,3e-05,7.97613]
[1776448915612,45.7,77470.51,0.0,0.94953,3e-05,7.97479]
[1776448915689,45.7,77470.51,0.0,0.94953,3e-05,7.97479]
[1776448915790,45.7,77473.93,0.0,0.94963,3e-05,7.96212]
[1776448917064,45.7,77481.05,0.0,0.94984,3e-05,7.93586]
[1776448918071,45.7,77484.96,0.0,0.94996,3e-05,7.92152]
[1776448919840,45.7,77484.96,0.0,0.94996,3e-05,7.92152]
[1776448919941,45.7,77485.71,0.0,0.94998,3e-05,7.91863]
[1776448920439,45.7,77485.71,0.0,0.94998,3e-05,7.91863]
[1776448920592,45.7,77485.71,0.0,0.94998,3e-05,7.91863]
[1776448920693,45.7,77485.08,0.0,0.94997,3e-05,7.92073]
[1776448921091,45.69,77479.61,0.0,0.94981,3e-05,7.94031]
[1776448923225,45.69,77476.45,0.0,0.94972,3e-05,7.95153]
[1776448923435,45.69,77476.45,0.0,0.94972,3e-05,7.95153]
[1776448924113,45.69,77467.87,0.0,0.94947,3e-05,7.98214]
[1776448925120,45.69,77462.11,0.0,0.9493,3e-05,8.00278]
[1776448926016,45.69,77462.11,0.0,0.9493,3e-05,8.00278]
[1776448926189,45.69,77462.11,0.0,0.9493,3e-05,8.00278]
[1776448926215,45.69,77459.05,0.0,0.94921,3e-05,8.01359]
[1776448927134,45.69,77454.19,0.0,0.94907,3e-05,8.03095]
[1776448928140,45.69,77461.82,0.0,0.9493,3e-05,8.00283]
[1776448929148,45.69,77470.33,0.0,0.94955,3e-05,7.97161]
[1776448930154,45.69,77473.07,0.0,0.94963,3e-05,7.96142]
[1776448932136,45.69,77474.96,0.0,0.94969,3e-05,7.95434]
[1776448932195,45.69,77474.96,0.0,0.94969,3e-05,7.95434]
[1776448937881,45.69,77476.93,0.0,0.94976,3e-05,7.94611]
[1776448937934,45.69,77478.8,0.0,0.94982,3e-05,7.93913]
[1776448938213,45.69,77481.37,0.0,0.94989,3e-05,7.92963]
[1776448939995,45.69,77483.43,0.0,0.94996,3e-05,7.922]
[1776448940192,45.69,77483.43,0.0,0.94996,3e-05,7.922]
[1776448942785,45.68,77481.67,0.0,0.94991,3e-05,7.928]
[1776448943248,45.68,77476.87,0.0,0.94977,3e-05,7.94498]
[1776448944308,45.68,77476.87,0.0,0.94977,3e-05,7.94498]
[1776448944440,45.68,77476.87,0.0,0.94977,3e-05,7.94498]
[1776448944540,45.68,77471.82,0.0,0.94962,3e-05,7.96306]
[1776448950297,45.68,77468.78,0.0,0.94954,3e-05,7.97258]
[1776448955151,45.68,77469.4,0.0,0.94959,3e-05,7.96649]
[1776448955197,45.68,77469.4,0.0,0.94959,3e-05,7.96649]
[1776448956339,45.68,77460.12,0.0,0.94931,3e-05,7.99969]
[1776448957347,45.68,77449.07,0.0,0.94899,3e-05,8.03962]
[1776448958354,45.67,77447.43,0.0,0.94894,3e-05,8.04523]
[1776448959361,45.67,77441.0,0.0,0.94875,3e-05,8.06833]
[1776448961444,45.67,77443.54,0.0,0.94883,3e-05,8.05862]
[1776448961689,45.67,77443.54,0.0,0.94883,3e-05,8.05862]
[1776448961720,45.67,77446.11,0.0,0.94891,3e-05,8.04883]
[1776448963388,45.67,77436.85,0.0,0.94864,3e-05,8.08189]
[1776448964396,45.67,77430.12,0.0,0.94844,3e-05,8.1061]
[1776448966410,45.65,77426.94,0.0,0.94842,3e-05,8.1081]
[1776448971801,45.61,77426.21,0.0,0.94855,3e-05,8.09164]
[1776448971936,45.61,77426.21,0.0,0.94855,3e-05,8.09164]
[1776448974510,45.59,77427.78,0.0,0.94868,3e-05,8.07637]
[1776448976880,45.58,77425.57,0.0,0.94862,3e-05,8.0836]
[1776448976937,45.58,77425.57,0.0,0.94862,3e-05,8.0836]
[1776448977487,45.57,77421.15,0.0,0.94852,3e-05,8.0949]
[1776448979501,45.55,77411.51,0.0,0.94831,3e-05,8.12097]
[1776448980507,45.55,77406.19,0.0,0.94815,3e-05,8.14006]
[1776448981822,45.55,77406.19,0.0,0.94815,3e-05,8.14006]
[1776448981946,45.55,77406.19,0.0,0.94815,3e-05,8.14006]
[1776448985543,45.54,77410.8,0.0,0.94835,3e-05,8.11566]
[1776448987629,45.53,77412.3,0.0,0.9484,3e-05,8.10965]
[1776448987694,45.53,77412.3,0.0,0.9484,3e-05,8.10965]
[1776448987717,45.52,77416.41,0.0,0.94856,3e-05,8.08972]
[1776448990579,45.51,77427.17,0.0,0.94893,3e-05,8.0449]
[1776448991586,45.51,77434.3,0.0,0.94914,3e-05,8.01843]
[1776448992593,45.51,77437.65,0.0,0.94925,3e-05,8.00585]
[1776448993496,45.51,77437.65,0.0,0.94925,3e-05,8.00585]
[1776448993697,45.51,77437.65,0.0,0.94925,3e-05,8.00585]
[1776448998711,45.51,77436.17,0.0,0.94922,3e-05,8.00967]
[1776448998812,45.51,77441.96,0.0,0.94939,3e-05,7.98821]
[1776448999649,45.51,77448.0,0.0,0.94957,3e-05,7.96592]
[1776449000655,45.51,77453.34,0.0,0.94973,3e-05,7.94624]
[1776449001665,45.51,77436.11,0.0,0.94922,3e-05,8.00882]
[1776449002672,45.5,77417.92,0.0,0.94868,3e-05,8.07513]
[1776449003776,45.5,77417.92,0.0,0.94868,3e-05,8.07513]
[1776449003829,45.5,77409.38,0.0,0.94842,3e-05,8.1061]
[1776449004686,45.5,77407.16,0.0,0.94836,3e-05,8.11378]
[1776449007137,45.5,77408.45,0.0,0.94841,3e-05,8.10802]
[1776449007707,45.49,77413.58,0.0,0.9486,3e-05,8.0843]
[1776449008713,45.49,77418.59,0.0,0.94876,3e-05,8.06545]
[1776449012742,45.49,77409.82,0.0,0.94852,3e-05,8.09323]
[1776449013749,45.48,77409.69,0.0,0.94852,3e-05,8.09325]
[1776449017209,45.48,77412.26,0.0,0.94861,3e-05,8.08239]
[1776449017777,45.48,77416.24,0.0,0.94873,3e-05,8.06733]
[1776449019791,45.48,77411.29,0.0,0.94859,3e-05,8.08468]
[1776449020880,45.48,77411.29,0.0,0.94859,3e-05,8.08468]
[1776449020939,45.48,77411.29,0.0,0.94859,3e-05,8.08468]
[1776449023819,45.47,77417.38,0.0,0.94879,3e-05,8.06054]
[1776449025678,45.47,77414.44,0.0,0.9487,3e-05,8.07094]
[1776449025698,45.47,77414.44,0.0,0.9487,3e-05,8.07094]
[1776449026840,45.47,77407.49,0.0,0.9485,3e-05,8.09566]
[1776449029684,45.46,77410.01,0.0,0.94861,3e-05,8.08144]
[1776449029950,45.46,77410.01,0.0,0.94861,3e-05,8.08144]
[1776449031321,45.44,77414.24,0.0,0.94881,3e-05,8.05727]
[1776449031436,45.44,77414.24,0.0,0.94881,3e-05,8.05727]
[1776449031875,45.43,77415.29,0.0,0.94887,3e-05,8.04947]
[1776449033472,45.43,77415.49,0.0,0.94891,3e-05,8.04501]
[1776449033698,45.43,77415.49,0.0,0.94891,3e-05,8.04501]
[1776449038925,45.4,77419.39,0.0,0.94912,3e-05,8.01906]
[1776449039399,45.4,77419.39,0.0,0.94912,3e-05,8.01906]
[1776449039445,45.4,77419.39,0.0,0.94912,3e-05,8.01906]
[1776449039896,45.4,77419.39,0.0,0.94912,3e-05,8.01906]
[1776449039942,45.4,77419.39,0.0,0.94912,3e-05,8.01906]
[1776449039997,45.4,77418.68,0.0,0.9491,3e-05,8.02134]
[1776449041946,45.4,77412.21,0.0,0.94891,3e-05,8.04446]
[1776449042457,45.4,77412.21,0.0,0.94891,3e-05,8.04446]
[1776449042697,45.4,77412.21,0.0,0.94891,3e-05,8.04446]
[1776449047988,45.39,77411.49,0.0,0.94891,3e-05,8.04502]
[1776449048995,45.39,77406.46,0.0,0.94876,3e-05,8.06316]
[1776449050009,45.39,77400.33,0.0,0.94857,3e-05,8.08538]
[1776449051021,45.39,77383.81,0.0,0.94808,3e-05,8.14603]
[1776449051558,45.39,77383.81,0.0,0.94808,3e-05,8.14603]
[1776449052021,45.39,77369.69,0.0,0.94765,3e-05,8.19801]
[1776449053026,45.39,77369.42,0.0,0.94764,3e-05,8.19892]
[1776449054033,45.39,77367.52,0.0,0.94758,3e-05,8.20581]
[1776449054673,45.39,77367.52,0.0,0.94758,3e-05,8.20581]
[1776449057053,45.39,77353.16,0.0,0.94714,3e-05,8.25877]
[1776449058062,45.39,77348.15,0.0,0.94699,3e-05,8.27657]
[1776449062090,45.37,77353.38,0.0,0.94722,3e-05,8.24854]
[1776449064104,45.35,77357.16,0.0,0.9474,3e-05,8.22685]
[1776449067125,45.35,77363.55,0.0,0.94762,3e-05,8.20102]
[1776449069139,45.34,77363.16,0.0,0.94761,3e-05,8.20124]
[1776449072160,45.34,77376.34,0.0,0.94805,3e-05,8.1476]
[1776449073167,45.34,77381.96,0.0,0.94823,3e-05,8.12625]
[1776449077195,45.34,77384.43,0.0,0.94832,3e-05,8.1152]
[1776449079215,45.33,77369.88,0.0,0.94788,3e-05,8.16821]
[1776449080219,45.33,77359.33,0.0,0.94756,3e-05,8.20691]
[1776449081226,45.33,77364.95,0.0,0.94774,3e-05,8.18537]
[1776449082233,45.33,77370.61,0.0,0.94792,3e-05,8.16375]
[1776449084234,45.33,77370.99,0.0,0.94793,3e-05,8.1618]
[1776449084443,45.33,77370.99,0.0,0.94793,3e-05,8.1618]
[1776449084486,45.33,77376.01,0.0,0.94809,3e-05,8.14264]
[1776449085254,45.33,77381.74,0.0,0.94827,3e-05,8.12091]
[1776449088218,45.32,77381.71,0.0,0.94828,3e-05,8.12007]
[1776449088447,45.32,77381.71,0.0,0.94828,3e-05,8.12007]
[1776449089300,45.32,77383.33,0.0,0.94833,3e-05,8.11361]
[1776449089443,45.32,77383.33,0.0,0.94833,3e-05,8.11361]
[1776449089544,45.32,77386.03,0.0,0.94841,3e-05,8.10318]
[1776449091297,45.32,77381.18,0.0,0.94827,3e-05,8.12026]
[1776449092853,45.32,77381.18,0.0,0.94827,3e-05,8.12026]
[1776449092942,45.32,77381.18,0.0,0.94827,3e-05,8.12026]
[1776449096050,45.32,77381.33,0.0,0.94829,3e-05,8.1183]
[1776449096198,45.32,77377.12,0.0,0.94816,3e-05,8.13344]
[1776449098336,45.31,77370.63,0.0,0.94797,3e-05,8.15654]
[1776449098449,45.31,77370.63,0.0,0.94797,3e-05,8.15654]
[1776449098539,45.31,77370.54,0.0,0.94797,3e-05,8.15637]
[1776449102375,45.31,77359.41,0.0,0.94765,3e-05,8.19573]
[1776449103382,45.31,77353.14,0.0,0.94746,3e-05,8.21854]
[1776449105396,45.31,77360.13,0.0,0.94769,3e-05,8.19129]
[1776449106404,45.3,77368.29,0.0,0.94794,3e-05,8.16037]
[1776449107410,45.3,77373.05,0.0,0.94809,3e-05,8.14219]
[1776449108152,45.3,77373.05,0.0,0.94809,3e-05,8.14219]
[1776449108197,45.3,77373.05,0.0,0.94809,3e-05,8.14219]
[1776449109424,45.3,77382.2,0.0,0.94838,3e-05,8.10733]
[1776449110760,45.3,77382.2,0.0,0.94838,3e-05,8.10733]
[1776449110941,45.3,77382.2,0.0,0.94838,3e-05,8.10733]
[1776449110992,45.3,77389.21,0.0,0.94859,3e-05,8.08099]
[1776449112446,45.3,77382.83,0.0,0.94841,3e-05,8.10381]
[1776449113453,45.3,77377.43,0.0,0.94825,3e-05,8.12339]
[1776449114956,45.3,77377.43,0.0,0.94825,3e-05,8.12339]
[1776449115200,45.3,77373.06,0.0,0.94812,3e-05,8.13913]
[1776449116738,45.3,77373.38,0.0,0.94813,3e-05,8.13747]
[1776449116939,45.3,77373.38,0.0,0.94813,3e-05,8.13747]
[1776449116972,45.29,77373.69,0.0,0.94814,3e-05,8.13584]
[1776449120502,45.28,77383.23,0.0,0.94848,3e-05,8.09459]
[1776449121606,45.28,77383.23,0.0,0.94848,3e-05,8.09459]
[1776449121697,45.28,77383.23,0.0,0.94848,3e-05,8.09459]
[1776449123547,45.28,77380.62,0.0,0.94841,3e-05,8.10307]
[1776449124554,45.28,77374.37,0.0,0.94822,3e-05,8.12581]
[1776449125561,45.28,77363.85,0.0,0.9479,3e-05,8.16441]
[1776449126568,45.28,77360.97,0.0,0.94782,3e-05,8.17461]
[1776449128167,45.26,77359.09,0.0,0.9478,3e-05,8.17631]
[1776449128198,45.26,77359.09,0.0,0.9478,3e-05,8.17631]
[1776449130033,45.26,77361.21,0.0,0.94787,3e-05,8.16788]
[1776449130045,45.25,77362.8,0.0,0.94796,3e-05,8.15679]
[1776449130199,45.25,77362.8,0.0,0.94796,3e-05,8.15679]
[1776449132610,45.24,77353.73,0.0,0.94775,3e-05,8.18174]
[1776449134624,45.24,77350.11,0.0,0.94765,3e-05,8.19413]
[1776449135631,45.24,77341.81,0.0,0.9474,3e-05,8.22456]
[1776449136638,45.23,77339.89,0.0,0.94734,3e-05,8.23111]
[1776449140205,45.23,77338.83,0.0,0.94732,3e-05,8.23315]
[1776449140445,45.23,77338.83,0.0,0.94732,3e-05,8.23315]
[1776449143687,45.22,77331.92,0.0,0.94713,3e-05,8.25638]
[1776449144728,45.22,77331.92,0.0,0.94713,3e-05,8.25638]
[1776449144942,45.22,77331.92,0.0,0.94713,3e-05,8.25638]
[1776449148178,45.17,77335.25,0.0,0.94745,3e-05,8.21735]
[1776449148202,45.17,77335.25,0.0,0.94745,3e-05,8.21735]
[1776449148914,45.17,77335.25,0.0,0.94745,3e-05,8.21735]
[1776449148939,45.17,77335.25,0.0,0.94745,3e-05,8.21735]
[1776449148964,45.15,77336.52,0.0,0.94754,3e-05,8.20642]
[1776449150736,45.14,77343.27,0.0,0.9478,3e-05,8.17464]
[1776449152594,45.14,77339.48,0.0,0.94769,3e-05,8.18825]
[1776449152699,45.14,77339.48,0.0,0.94769,3e-05,8.18825]
[1776449153312,45.14,77336.24,0.0,0.94759,3e-05,8.19979]
[1776449153440,45.14,77336.24,0.0,0.94759,3e-05,8.19979]
[1776449153757,45.14,77335.27,0.0,0.94756,3e-05,8.20283]
[1776449155771,45.13,77328.24,0.0,0.94736,3e-05,8.22796]
[1776449156426,45.13,77328.24,0.0,0.94736,3e-05,8.22796]
[1776449156441,45.13,77328.24,0.0,0.94736,3e-05,8.22796]
[1776449158990,45.13,77330.99,0.0,0.94745,3e-05,8.21635]
[1776449159030,45.13,77331.89,0.0,0.94749,3e-05,8.21235]
[1776449159211,45.13,77331.89,0.0,0.94749,3e-05,8.21235]
[1776449159798,45.13,77324.12,0.0,0.94725,3e-05,8.24086]
[1776449161105,45.13,77324.12,0.0,0.94725,3e-05,8.24086]
[1776449160806,45.13,77318.37,0.0,0.94707,3e-05,8.26179]
[1776449161203,45.13,77318.37,0.0,0.94707,3e-05,8.26179]
[1776449163830,45.12,77308.38,0.0,0.94678,3e-05,8.29727]
[1776449164837,45.12,77301.89,0.0,0.94658,3e-05,8.32142]
[1776449166851,45.12,77293.71,0.0,0.94633,3e-05,8.35159]
[1776449167858,45.12,77286.43,0.0,0.9461,3e-05,8.37876]
[1776449169872,45.1,77292.41,0.0,0.94636,3e-05,8.34714]
[1776449172893,45.07,77284.8,0.0,0.94622,3e-05,8.36395]
[1776449176342,45.06,77285.05,0.0,0.9463,3e-05,8.35444]
[1776449176448,45.06,77285.05,0.0,0.9463,3e-05,8.35444]
[1776449177927,45.05,77276.33,0.0,0.94605,3e-05,8.38335]
[1776449179942,45.04,77273.42,0.0,0.94597,3e-05,8.39353]
[1776449184772,45.04,77274.5,0.0,0.94602,3e-05,8.38762]
[1776449184940,45.04,77274.5,0.0,0.94602,3e-05,8.38762]
[1776449186991,45.04,77288.28,0.0,0.94646,3e-05,8.33401]
[1776449187998,45.04,77297.39,0.0,0.94675,3e-05,8.29919]
[1776449189005,45.04,77297.87,0.0,0.94677,3e-05,8.29709]
[1776449190013,45.04,77304.78,0.0,0.94699,3e-05,8.27072]
[1776449191020,45.04,77317.11,0.0,0.94739,3e-05,8.22123]
[1776449191482,45.04,77317.11,0.0,0.94739,3e-05,8.22123]
[1776449192035,45.03,77327.54,0.0,0.94772,3e-05,8.18151]
[1776449193042,45.03,77333.63,0.0,0.94792,3e-05,8.15813]
[1776449194049,45.03,77335.72,0.0,0.94799,3e-05,8.1498]
[1776449195213,45.03,77335.72,0.0,0.94799,3e-05,8.1498]
[1776449201098,45.03,77340.76,0.0,0.94816,3e-05,8.12855]
[1776449204119,45.02,77335.71,0.0,0.94802,3e-05,8.14608]
[1776449205126,45.02,77340.24,0.0,0.94816,3e-05,8.12871]
[1776449206133,45.01,77345.56,0.0,0.94836,3e-05,8.10419]
[1776449206353,45.01,77345.56,0.0,0.94836,3e-05,8.10419]
[1776449206447,45.01,77345.56,0.0,0.94836,3e-05,8.10419]
[1776449209335,45.01,77347.42,0.0,0.94843,3e-05,8.09601]
[1776449210233,45.01,77347.42,0.0,0.94843,3e-05,8.09601]
[1776449210161,45.01,77344.75,0.0,0.94835,3e-05,8.10555]
[1776449211490,45.01,77348.67,0.0,0.94847,3e-05,8.09056]
[1776449212175,45.01,77353.53,0.0,0.94862,3e-05,8.07208]
[1776449214096,45.01,77352.13,0.0,0.94858,3e-05,8.0769]
[1776449214192,45.01,77352.13,0.0,0.94858,3e-05,8.0769]
[1776449214252,45.01,77353.87,0.0,0.94864,3e-05,8.07015]
[1776449216673,45.01,77351.49,0.0,0.94857,3e-05,8.07908]
[1776449216689,45.01,77351.49,0.0,0.94857,3e-05,8.07908]
[1776449222245,45.01,77350.25,0.0,0.94852,3e-05,8.08416]
[1776449223215,45.01,77350.25,0.0,0.94852,3e-05,8.08416]
[1776449223438,45.01,77348.13,0.0,0.94846,3e-05,8.09219]
[1776449225215,45.01,77348.26,0.0,0.94846,3e-05,8.09176]
[1776449225260,45.01,77348.26,0.0,0.94846,3e-05,8.09181]
[1776449225445,45.01,77348.26,0.0,0.94846,3e-05,8.09181]
[1776449228004,45.01,77351.0,0.0,0.94854,3e-05,8.08167]
[1776449228192,45.01,77351.0,0.0,0.94854,3e-05,8.08167]
[1776449228287,45.01,77339.24,0.0,0.94818,3e-05,8.12555]
[1776449229294,45.01,77331.72,0.0,0.94795,3e-05,8.15326]
[1776449231309,45.01,77319.57,0.0,0.94758,3e-05,8.19865]
[1776449232316,45.01,77314.15,0.0,0.94741,3e-05,8.21887]
[1776449234231,45.01,77314.15,0.0,0.94741,3e-05,8.21887]
[1776449234436,45.01,77311.02,0.0,0.94731,3e-05,8.23047]
[1776449234474,45.01,77306.28,0.0,0.94717,3e-05,8.24812]
[1776449238765,45.0,77304.33,0.0,0.94711,3e-05,8.25479]
[1776449238942,45.0,77304.33,0.0,0.94711,3e-05,8.25479]
[1776449238980,45.0,77305.19,0.0,0.94714,3e-05,8.25131]
[1776449241383,45.0,77311.81,0.0,0.94735,3e-05,8.22572]
[1776449243397,45.0,77324.13,0.0,0.94774,3e-05,8.17911]
[1776449244406,45.0,77319.51,0.0,0.9476,3e-05,8.19632]
[1776449247274,45.0,77324.49,0.0,0.94776,3e-05,8.17641]
[1776449253469,45.0,77323.87,0.0,0.94777,3e-05,8.17483]
[1776449256489,44.99,77330.32,0.0,0.94798,3e-05,8.14908]
[1776449258504,44.99,77335.32,0.0,0.94814,3e-05,8.12942]
[1776449263125,44.99,77338.2,0.0,0.94824,3e-05,8.11729]
[1776449263191,44.99,77338.2,0.0,0.94824,3e-05,8.11729]
[1776449263227,44.99,77344.33,0.0,0.94843,3e-05,8.09399]
[1776449267254,44.98,77346.27,0.0,0.9485,3e-05,8.08557]
[1776449267273,44.98,77349.85,0.0,0.94862,3e-05,8.07146]
[1776449267442,44.98,77349.85,0.0,0.94862,3e-05,8.07146]
[1776449269581,44.98,77364.38,0.0,0.94907,3e-05,8.01684]
[1776449271595,44.98,77356.64,0.0,0.94884,3e-05,8.04495]
[1776449272602,44.98,77346.52,0.0,0.94853,3e-05,8.08222]
[1776449273609,44.98,77338.81,0.0,0.9483,3e-05,8.11054]
[1776449275623,44.98,77337.95,0.0,0.94828,3e-05,8.11283]
[1776449279194,44.97,77337.98,0.0,0.94829,3e-05,8.1118]
[1776449283680,44.97,77348.85,0.0,0.94864,3e-05,8.06867]
[1776449284687,44.97,77358.46,0.0,0.94894,3e-05,8.0326]
[1776449285694,44.97,77359.8,0.0,0.94898,3e-05,8.0273]
[1776449287233,44.97,77359.8,0.0,0.94898,3e-05,8.0273]
[1776449287300,44.97,77360.07,0.0,0.94899,3e-05,8.02598]
[1776449287448,44.97,77360.07,0.0,0.94899,3e-05,8.02598]
[1776449289743,44.97,77360.82,0.0,0.94902,3e-05,8.02258]
[1776449289945,44.97,77360.82,0.0,0.94902,3e-05,8.02258]
[1776449294757,44.96,77342.93,0.0,0.94849,3e-05,8.08715]
[1776449295764,44.96,77336.93,0.0,0.94831,3e-05,8.10911]
[1776449297153,44.96,77336.93,0.0,0.94831,3e-05,8.10911]
[1776449297208,44.96,77336.93,0.0,0.94831,3e-05,8.10911]
[1776449297261,44.96,77334.76,0.0,0.94824,3e-05,8.11676]
[1776449298120,44.96,77334.76,0.0,0.94824,3e-05,8.11676]
[1776449298201,44.96,77334.76,0.0,0.94824,3e-05,8.11676]
[1776449299792,44.96,77339.84,0.0,0.94841,3e-05,8.09646]
[1776449303990,44.95,77336.91,0.0,0.94833,3e-05,8.10614]
[1776449304194,44.95,77336.91,0.0,0.94833,3e-05,8.10614]
[1776449304285,44.95,77336.91,0.0,0.94833,3e-05,8.10614]
[1776449304298,44.95,77337.7,0.0,0.94836,3e-05,8.10276]
[1776449304444,44.95,77337.7,0.0,0.94836,3e-05,8.10276]
[1776449309232,44.95,77334.9,0.0,0.94829,3e-05,8.11153]
[1776449309322,44.95,77336.99,0.0,0.94835,3e-05,8.1033]
[1776449309441,44.95,77336.99,0.0,0.94835,3e-05,8.1033]
[1776449309531,44.95,77336.99,0.0,0.94835,3e-05,8.1033]
[1776449309690,44.95,77336.99,0.0,0.94835,3e-05,8.1033]
[1776449313729,44.94,77338.97,0.0,0.94844,3e-05,8.09149]
[1776449313807,44.94,77338.97,0.0,0.94844,3e-05,8.09149]
[1776449313938,44.94,77338.97,0.0,0.94844,3e-05,8.09149]
[1776449314039,44.94,77339.35,0.0,0.94846,3e-05,8.08969]
[1776449318000,44.94,77339.56,0.0,0.94847,3e-05,8.08779]
[1776449318202,44.94,77339.56,0.0,0.94847,3e-05,8.08779]
[1776449318220,44.94,77339.56,0.0,0.94847,3e-05,8.08779]
[1776449318260,44.94,77341.46,0.0,0.94853,3e-05,8.08034]
[1776449318438,44.94,77341.46,0.0,0.94853,3e-05,8.08034]
[1776449320939,44.94,77333.49,0.0,0.9483,3e-05,8.10896]
[1776449322367,44.94,77332.93,0.0,0.94828,3e-05,8.11064]
[1776449322451,44.94,77332.93,0.0,0.94828,3e-05,8.11064]
[1776449322953,44.94,77330.16,0.0,0.9482,3e-05,8.12059]
[1776449323892,44.94,77330.16,0.0,0.9482,3e-05,8.12059]
[1776449323940,44.94,77330.16,0.0,0.9482,3e-05,8.12059]
[1776449325974,44.93,77337.47,0.0,0.94844,3e-05,8.09205]
[1776449326610,44.93,77337.47,0.0,0.94844,3e-05,8.09205]
[1776449326693,44.93,77337.47,0.0,0.94844,3e-05,8.09205]
[1776449326914,44.93,77337.47,0.0,0.94844,3e-05,8.09205]
[1776449326943,44.93,77337.47,0.0,0.94844,3e-05,8.09205]
[1776449326981,44.93,77337.75,0.0,0.94845,3e-05,8.09064]
[1776449332365,44.93,77336.78,0.0,0.94843,3e-05,8.09279]
[1776449332441,44.93,77336.68,0.0,0.94843,3e-05,8.0928]
[1776449333023,44.93,77335.06,0.0,0.94838,3e-05,8.09849]
[1776449333424,44.93,77335.06,0.0,0.94838,3e-05,8.09849]
[1776449333439,44.93,77335.06,0.0,0.94838,3e-05,8.09849]
[1776449336044,44.93,77327.02,0.0,0.94814,3e-05,8.12744]
[1776449337052,44.93,77318.76,0.0,0.94789,3e-05,8.15797]
[1776449339913,44.92,77318.61,0.0,0.94789,3e-05,8.15849]
[1776449339936,44.92,77318.61,0.0,0.94789,3e-05,8.15849]
[1776449340072,44.92,77318.78,0.0,0.94789,3e-05,8.15782]
[1776449342087,44.92,77329.21,0.0,0.94822,3e-05,8.11831]
[1776449344103,44.92,77310.09,0.0,0.94763,3e-05,8.19003]
[1776449345110,44.92,77293.32,0.0,0.9471,3e-05,8.25313]
[1776449346117,44.92,77297.46,0.0,0.94724,3e-05,8.2373]
[1776449347124,44.92,77305.98,0.0,0.9475,3e-05,8.20504]
[1776449349138,44.92,77299.55,0.0,0.9473,3e-05,8.22902]
[1776449351152,44.92,77290.24,0.0,0.94701,3e-05,8.26383]
[1776449352159,44.92,77284.19,0.0,0.94683,3e-05,8.28651]
[1776449354175,44.92,77275.52,0.0,0.94656,3e-05,8.31886]
[1776449357117,44.91,77278.37,0.0,0.94667,3e-05,8.30496]
[1776449357202,44.91,77278.37,0.0,0.94667,3e-05,8.30496]
[1776449363244,44.9,77271.18,0.0,0.94648,3e-05,8.32815]
[1776449363689,44.9,77271.18,0.0,0.94648,3e-05,8.32815]
[1776449364251,44.9,77267.76,0.0,0.94637,3e-05,8.3409]
[1776449365108,44.9,77267.76,0.0,0.94637,3e-05,8.3409]
[1776449366295,44.9,77268.08,0.0,0.94638,3e-05,8.33938]
[1776449368922,44.9,77271.53,0.0,0.9465,3e-05,8.32535]
[1776449368947,44.9,77271.53,0.0,0.9465,3e-05,8.32535]
[1776449369163,44.9,77271.53,0.0,0.9465,3e-05,8.32535]
[1776449369288,44.9,77265.73,0.0,0.94632,3e-05,8.34713]
[1776449370295,44.9,77257.59,0.0,0.94607,3e-05,8.37742]
[1776449372309,44.9,77259.68,0.0,0.94615,3e-05,8.36589]
[1776449373274,44.9,77259.68,0.0,0.94615,3e-05,8.36589]
[1776449375865,44.89,77262.65,0.0,0.94628,3e-05,8.35025]
[1776449375942,44.89,77262.65,0.0,0.94628,3e-05,8.35025]
[1776449376337,44.88,77262.38,0.0,0.9463,3e-05,8.34778]
[1776449377344,44.88,77254.69,0.0,0.94606,3e-05,8.37676]
[1776449378351,44.88,77247.28,0.0,0.94583,3e-05,8.40474]
[1776449380365,44.88,77247.88,0.0,0.94585,3e-05,8.40163]
[1776449380848,44.88,77247.88,0.0,0.94585,3e-05,8.40163]
[1776449381371,44.88,77247.7,0.0,0.94585,3e-05,8.40189]
[1776449384706,44.87,77248.91,0.0,0.9459,3e-05,8.39598]
[1776449385400,44.87,77252.74,0.0,0.94603,3e-05,8.38092]
[1776449387434,44.87,77250.49,0.0,0.94596,3e-05,8.38909]
[1776449387416,44.87,77259.81,0.0,0.94626,3e-05,8.35313]
[1776449388421,44.87,77277.87,0.0,0.94683,3e-05,8.2845]
[1776449389428,44.87,77275.85,0.0,0.94677,3e-05,8.29149]
[1776449390834,44.87,77275.94,0.0,0.94678,3e-05,8.29089]
[1776449391443,44.87,77270.31,0.0,0.9466,3e-05,8.312]
[1776449392451,44.87,77261.51,0.0,0.94632,3e-05,8.34521]
[1776449393457,44.87,77253.85,0.0,0.94608,3e-05,8.37411]
[1776449394464,44.87,77251.13,0.0,0.946,3e-05,8.38415]
[1776449396479,44.87,77243.52,0.0,0.94576,3e-05,8.41243]
[1776449398102,44.87,77243.52,0.0,0.94576,3e-05,8.41243]
[1776449398201,44.87,77243.52,0.0,0.94576,3e-05,8.41243]
[1776449398204,44.86,77247.27,0.0,0.94589,3e-05,8.39719]
[1776449399500,44.86,77265.07,0.0,0.94646,3e-05,8.32888]
[1776449400507,44.85,77273.17,0.0,0.94675,3e-05,8.29391]
[1776449401514,44.85,77273.74,0.0,0.94677,3e-05,8.29144]
[1776449403099,44.85,77273.74,0.0,0.94677,3e-05,8.29144]
[1776449403194,44.85,77273.74,0.0,0.94677,3e-05,8.29144]
[1776449403253,44.85,77272.21,0.0,0.94673,3e-05,8.29673]
[1776449404537,44.85,77265.45,0.0,0.94651,3e-05,8.32215]
[1776449405544,44.85,77255.88,0.0,0.94621,3e-05,8.35833]
[1776449406551,44.85,77250.65,0.0,0.94605,3e-05,8.37799]
[1776449407560,44.85,77246.41,0.0,0.94591,3e-05,8.39384]
[1776449408927,44.85,77246.41,0.0,0.94591,3e-05,8.39384]
[1776449408944,44.85,77246.41,0.0,0.94591,3e-05,8.39384]
[1776449409028,44.85,77247.03,0.0,0.94594,3e-05,8.39067]
[1776449409907,44.85,77247.03,0.0,0.94594,3e-05,8.39067]
[1776449409938,44.85,77247.03,0.0,0.94594,3e-05,8.39067]
[1776449415615,44.84,77243.65,0.0,0.94585,3e-05,8.40104]
[1776449416637,44.84,77247.92,0.0,0.94599,3e-05,8.38428]
[1776449418651,44.84,77253.31,0.0,0.94617,3e-05,8.36286]
[1776449421393,44.84,77253.44,0.0,0.94618,3e-05,8.36196]
[1776449421440,44.84,77253.44,0.0,0.94618,3e-05,8.36196]
[1776449421419,44.82,77249.96,0.0,0.94614,3e-05,8.36701]
[1776449423135,44.8,77246.24,0.0,0.94608,3e-05,8.37329]
[1776449423207,44.8,77246.24,0.0,0.94608,3e-05,8.37329]
[1776449425700,44.79,77237.83,0.0,0.94589,3e-05,8.39624]
[1776449429115,44.78,77237.12,0.0,0.94587,3e-05,8.39855]
[1776449429190,44.78,77237.12,0.0,0.94587,3e-05,8.39855]
[1776449429216,44.78,77237.39,0.0,0.94588,3e-05,8.39666]
[1776449430094,44.78,77237.39,0.0,0.94588,3e-05,8.39666]
[1776449430195,44.78,77237.39,0.0,0.94588,3e-05,8.39666]
[1776449432954,44.78,77234.16,0.0,0.9458,3e-05,8.40535]
[1776449433214,44.78,77234.16,0.0,0.9458,3e-05,8.40535]
[1776449433246,44.78,77234.47,0.0,0.94582,3e-05,8.40332]
[1776449436259,44.78,77233.71,0.0,0.9458,3e-05,8.40539]
[1776449436346,44.78,77207.56,0.0,0.94496,3e-05,8.50601]
[1776449436783,44.78,77185.38,0.0,0.94423,3e-05,8.59191]
[1776449437790,44.78,77184.19,0.0,0.9442,3e-05,8.59564]
[1776449439339,44.78,77184.19,0.0,0.9442,3e-05,8.59564]
[1776449439346,44.77,77178.55,0.0,0.94402,3e-05,8.61678]
[1776449439809,44.77,77170.04,0.0,0.94374,3e-05,8.64995]
[1776449440816,44.77,77167.66,0.0,0.94366,3e-05,8.65892]
[1776449441823,44.77,77162.14,0.0,0.94348,3e-05,8.68051]
[1776449443837,44.77,77169.57,0.0,0.94373,3e-05,8.65148]
[1776449448872,44.77,77169.83,0.0,0.94373,3e-05,8.65063]
[1776449453907,44.77,77174.25,0.0,0.94388,3e-05,8.63355]
[1776449457936,44.77,77165.11,0.0,0.94357,3e-05,8.66947]
[1776449458942,44.77,77160.16,0.0,0.94341,3e-05,8.68884]
[1776449463980,44.77,77165.78,0.0,0.9436,3e-05,8.66677]
[1776449466038,44.77,77175.22,0.0,0.94391,3e-05,8.62996]
[1776449467045,44.77,77177.69,0.0,0.94399,3e-05,8.62048]
[1776449467805,44.77,77177.69,0.0,0.94399,3e-05,8.62048]
[1776449467943,44.77,77177.69,0.0,0.94399,3e-05,8.62048]
[1776449468052,44.77,77178.56,0.0,0.94402,3e-05,8.61719]
[1776449471025,44.77,77176.26,0.0,0.94394,3e-05,8.62638]
[1776449471201,44.77,77176.26,0.0,0.94394,3e-05,8.62638]
[1776449475590,44.78,77174.2,0.0,0.94387,3e-05,8.63482]
[1776449475690,44.78,77174.2,0.0,0.94387,3e-05,8.63482]
[1776449476268,44.78,77174.2,0.0,0.94387,3e-05,8.63482]
[1776449476442,44.78,77174.2,0.0,0.94387,3e-05,8.63482]
[1776449476537,44.78,77174.96,0.0,0.94389,3e-05,8.63193]
[1776449482150,44.78,77181.49,0.0,0.9441,3e-05,8.60697]
[1776449482656,44.78,77181.49,0.0,0.9441,3e-05,8.60697]
[1776449482698,44.78,77181.49,0.0,0.9441,3e-05,8.60697]
[1776449483290,44.78,77181.49,0.0,0.9441,3e-05,8.60697]
[1776449483451,44.78,77181.49,0.0,0.9441,3e-05,8.60697]
[1776449483542,44.78,77183.65,0.0,0.94418,3e-05,8.59868]
[1776449485175,44.78,77189.03,0.0,0.94435,3e-05,8.57802]
[1776449486182,44.78,77196.04,0.0,0.94458,3e-05,8.55099]
[1776449487833,44.78,77196.48,0.0,0.94459,3e-05,8.54948]
[1776449487947,44.78,77196.48,0.0,0.94459,3e-05,8.54948]
[1776449488198,44.78,77196.94,0.0,0.9446,3e-05,8.54789]
[1776449490779,44.78,77199.33,0.0,0.94468,3e-05,8.53904]
[1776449491234,44.78,77178.5,0.0,0.94401,3e-05,8.61701]
[1776449492228,44.78,77163.04,0.0,0.9435,3e-05,8.67752]
[1776449493235,44.78,77164.22,0.0,0.94354,3e-05,8.67299]
[1776449494508,44.78,77164.22,0.0,0.94354,3e-05,8.67299]
[1776449494553,44.78,77166.44,0.0,0.94361,3e-05,8.66427]
[1776449497262,44.78,77179.11,0.0,0.94403,3e-05,8.61491]
[1776449498270,44.78,77189.18,0.0,0.94436,3e-05,8.5754]
[1776449499277,44.78,77190.27,0.0,0.9444,3e-05,8.57087]
[1776449503193,44.78,77192.2,0.0,0.94447,3e-05,8.56251]
[1776449503452,44.78,77192.2,0.0,0.94447,3e-05,8.56251]
[1776449503458,44.78,77198.7,0.0,0.94469,3e-05,8.53705]
[1776449505694,44.78,77195.44,0.0,0.94459,3e-05,8.54918]
[1776449505941,44.78,77195.44,0.0,0.94459,3e-05,8.54918]
[1776449506326,44.77,77195.6,0.0,0.94459,3e-05,8.5483]
[1776449508436,44.77,77196.82,0.0,0.94464,3e-05,8.54332]
[1776449508700,44.77,77199.55,0.0,0.94473,3e-05,8.5325]
[1776449511360,44.77,77192.08,0.0,0.94449,3e-05,8.56075]
[1776449511847,44.77,77192.08,0.0,0.94449,3e-05,8.56075]
[1776449511938,44.77,77192.08,0.0,0.94449,3e-05,8.56075]
[1776449512367,44.77,77187.57,0.0,0.94434,3e-05,8.57797]
[1776449513324,44.77,77187.57,0.0,0.94434,3e-05,8.57797]
[1776449516396,44.75,77176.89,0.0,0.94406,3e-05,8.61137]
[1776449517043,44.75,77176.89,0.0,0.94406,3e-05,8.61137]
[1776449517352,44.75,77176.89,0.0,0.94406,3e-05,8.61137]
[1776449517436,44.75,77176.89,0.0,0.94406,3e-05,8.61137]
[1776449517454,44.75,77168.69,0.0,0.94379,3e-05,8.64302]
[1776449519417,44.75,77166.12,0.0,0.94371,3e-05,8.6523]
[1776449523729,44.75,77164.6,0.0,0.94367,3e-05,8.65667]
[1776449523944,44.75,77164.6,0.0,0.94367,3e-05,8.65667]
[1776449527439,44.74,77168.5,0.0,0.94384,3e-05,8.63699]
[1776449527473,44.73,77174.95,0.0,0.94408,3e-05,8.60829]
[1776449527692,44.73,77174.95,0.0,0.94408,3e-05,8.60829]
[1776449528218,44.73,77174.95,0.0,0.94408,3e-05,8.60829]
[1776449528440,44.73,77174.95,0.0,0.94408,3e-05,8.60829]
[1776449528480,44.73,77178.97,0.0,0.94422,3e-05,8.59233]
[1776449533020,44.73,77178.43,0.0,0.94421,3e-05,8.59325]
[1776449533231,44.73,77178.43,0.0,0.94421,3e-05,8.59325]
[1776449533515,44.73,77183.96,0.0,0.94439,3e-05,8.57145]
[1776449535032,44.72,77186.65,0.0,0.9445,3e-05,8.55839]
[1776449535196,44.72,77186.65,0.0,0.9445,3e-05,8.55839]
[1776449535529,44.72,77189.13,0.0,0.9446,3e-05,8.54639]
[1776449536019,44.72,77189.13,0.0,0.9446,3e-05,8.54639]
[1776449536205,44.72,77189.13,0.0,0.9446,3e-05,8.54639]
[1776449538549,44.71,77183.82,0.0,0.94445,3e-05,8.56441]
[1776449539578,44.71,77183.82,0.0,0.94445,3e-05,8.56441]
[1776449539557,44.71,77179.09,0.0,0.9443,3e-05,8.58255]
[1776449539694,44.71,77179.09,0.0,0.9443,3e-05,8.58255]
[1776449540564,44.71,77175.9,0.0,0.94419,3e-05,8.59469]
[1776449541126,44.71,77175.9,0.0,0.94419,3e-05,8.59469]
[1776449541197,44.71,77175.9,0.0,0.94419,3e-05,8.59469]
[1776449541571,44.71,77171.99,0.0,0.94407,3e-05,8.60963]
[1776449543584,44.71,77168.12,0.0,0.94394,3e-05,8.62407]
[1776449548620,44.71,77167.98,0.0,0.94395,3e-05,8.62293]
[1776449550669,44.7,77165.68,0.0,0.94388,3e-05,8.63124]
[1776449550692,44.7,77165.68,0.0,0.94388,3e-05,8.63124]
[1776449551569,44.7,77165.68,0.0,0.94388,3e-05,8.63124]
[1776449551640,44.7,77164.27,0.0,0.94386,3e-05,8.6335]
[1776449551695,44.7,77164.27,0.0,0.94386,3e-05,8.6335]
[1776449552648,44.7,77168.6,0.0,0.944,3e-05,8.61626]
[1776449555294,44.7,77167.48,0.0,0.94397,3e-05,8.61997]
[1776449555440,44.7,77167.48,0.0,0.94397,3e-05,8.61997]
[1776449556595,44.7,77167.48,0.0,0.94397,3e-05,8.61965]
[1776449556648,44.7,77170.13,0.0,0.94406,3e-05,8.60901]
[1776449556691,44.7,77170.13,0.0,0.94406,3e-05,8.60901]
[1776449556791,44.7,77171.64,0.0,0.94411,3e-05,8.60312]
[1776449557683,44.7,77175.34,0.0,0.94424,3e-05,8.58842]
[1776449558827,44.7,77175.34,0.0,0.94424,3e-05,8.58842]
[1776449558940,44.7,77175.34,0.0,0.94424,3e-05,8.58842]
[1776449561329,44.7,77177.63,0.0,0.94432,3e-05,8.57896]
[1776449561436,44.7,77177.63,0.0,0.94432,3e-05,8.57896]
[1776449561537,44.7,77177.7,0.0,0.94432,3e-05,8.57818]
[1776449565411,44.7,77178.6,0.0,0.94436,3e-05,8.5742]
[1776449565440,44.7,77178.6,0.0,0.94436,3e-05,8.5742]
[1776449567754,44.69,77184.32,0.0,0.94455,3e-05,8.55103]
[1776449569031,44.69,77184.32,0.0,0.94455,3e-05,8.55103]
[1776449569204,44.69,77184.32,0.0,0.94455,3e-05,8.55103]
[1776449572399,44.69,77182.26,0.0,0.94449,3e-05,8.5584]
[1776449572445,44.69,77182.26,0.0,0.94449,3e-05,8.5584]
[1776449572789,44.69,77186.68,0.0,0.94464,3e-05,8.5408]
[1776449574948,44.69,77188.1,0.0,0.94469,3e-05,8.53511]
[1776449575191,44.69,77188.1,0.0,0.94469,3e-05,8.53511]
[1776449575290,44.69,77195.13,0.0,0.94492,3e-05,8.50756]
[1776449575810,44.69,77198.53,0.0,0.94503,3e-05,8.49441]
[1776449576817,44.69,77202.48,0.0,0.94516,3e-05,8.47903]
[1776449578831,44.69,77206.86,0.0,0.9453,3e-05,8.46197]
[1776449580846,44.69,77215.22,0.0,0.94558,3e-05,8.42966]
[1776449581853,44.69,77219.47,0.0,0.94571,3e-05,8.41331]
[1776449583435,44.69,77219.47,0.0,0.94571,3e-05,8.41331]
[1776449583701,44.69,77218.25,0.0,0.94567,3e-05,8.41803]
[1776449583867,44.69,77214.95,0.0,0.94557,3e-05,8.43073]
[1776449585024,44.69,77202.69,0.0,0.94517,3e-05,8.478]
[1776449586056,44.69,77202.69,0.0,0.94517,3e-05,8.478]
[1776449586192,44.69,77202.69,0.0,0.94517,3e-05,8.478]
[1776449586289,44.69,77196.84,0.0,0.94498,3e-05,8.50053]
[1776449586887,44.69,77192.38,0.0,0.94484,3e-05,8.51723]
[1776449588695,44.69,77192.38,0.0,0.94484,3e-05,8.51723]
[1776449587895,44.69,77186.33,0.0,0.94465,3e-05,8.54009]
[1776449588943,44.69,77186.33,0.0,0.94465,3e-05,8.54009]
[1776449589038,44.69,77184.64,0.0,0.94459,3e-05,8.54647]
[1776449592948,44.69,77184.43,0.0,0.94459,3e-05,8.54671]
[1776449593205,44.69,77184.43,0.0,0.94459,3e-05,8.54671]
[1776449598972,44.68,77184.47,0.0,0.9446,3e-05,8.54523]
[1776449600986,44.68,77173.65,0.0,0.94425,3e-05,8.58693]
[1776449601993,44.68,77163.81,0.0,0.94393,3e-05,8.62505]
[1776449603000,44.68,77158.52,0.0,0.94375,3e-05,8.64541]
[1776449606279,44.68,77164.96,0.0,0.94397,3e-05,8.61924]
[1776449607884,44.68,77164.91,0.0,0.94398,3e-05,8.61914]
[1776449607956,44.68,77164.91,0.0,0.94398,3e-05,8.61914]
[1776449610620,44.68,77163.96,0.0,0.94395,3e-05,8.62225]
[1776449610688,44.68,77163.96,0.0,0.94395,3e-05,8.62225]
[1776449610718,44.68,77163.78,0.0,0.94395,3e-05,8.62236]
[1776449612068,44.68,77173.3,0.0,0.94428,3e-05,8.58206]
[1776449613075,44.67,77181.28,0.0,0.94455,3e-05,8.5508]
[1776449615367,44.67,77182.28,0.0,0.94458,3e-05,8.54673]
[1776449615448,44.67,77182.28,0.0,0.94458,3e-05,8.54673]
[1776449615468,44.67,77177.64,0.0,0.94443,3e-05,8.56438]
[1776449620581,44.67,77177.5,0.0,0.94443,3e-05,8.5643]
[1776449620702,44.67,77177.5,0.0,0.94443,3e-05,8.5643]
[1776449621131,44.67,77185.96,0.0,0.94471,3e-05,8.53105]
[1776449622694,44.67,77185.96,0.0,0.94471,3e-05,8.53105]
[1776449622937,44.67,77190.32,0.0,0.94486,3e-05,8.514]
[1776449623145,44.67,77180.03,0.0,0.94452,3e-05,8.5538]
[1776449624152,44.67,77176.11,0.0,0.94439,3e-05,8.56886]
[1776449625159,44.67,77170.22,0.0,0.9442,3e-05,8.59158]
[1776449625809,44.67,77170.22,0.0,0.9442,3e-05,8.59158]
[1776449625996,44.67,77170.22,0.0,0.9442,3e-05,8.59158]
[1776449626166,44.67,77158.05,0.0,0.9438,3e-05,8.63882]
[1776449627173,44.67,77153.04,0.0,0.94364,3e-05,8.6581]
[1776449630371,44.67,77151.42,0.0,0.94359,3e-05,8.66373]
[1776449630468,44.67,77151.42,0.0,0.94359,3e-05,8.66373]
[1776449631201,44.67,77146.6,0.0,0.94343,3e-05,8.6819]
[1776449633244,44.66,77148.19,0.0,0.94349,3e-05,8.67531]
[1776449633438,44.66,77148.19,0.0,0.94349,3e-05,8.67531]
[1776449635652,44.66,77150.48,0.0,0.94357,3e-05,8.66558]
[1776449635229,44.66,77145.25,0.0,0.9434,3e-05,8.68573]
[1776449637898,44.66,77145.75,0.0,0.94342,3e-05,8.68302]
[1776449638699,44.66,77145.75,0.0,0.94342,3e-05,8.68302]
[1776449638250,44.66,77144.87,0.0,0.9434,3e-05,8.68608]
[1776449642021,44.66,77144.23,0.0,0.94339,3e-05,8.68737]
[1776449642206,44.66,77144.23,0.0,0.94339,3e-05,8.68737]
[1776449642519,44.66,77144.23,0.0,0.94339,3e-05,8.68737]
[1776449642697,44.66,77144.23,0.0,0.94339,3e-05,8.68737]
[1776449642725,44.66,77140.79,0.0,0.94328,3e-05,8.70008]
[1776449647914,44.65,77140.5,0.0,0.94328,3e-05,8.69951]
[1776449647936,44.65,77140.5,0.0,0.94328,3e-05,8.69951]
[1776449653669,44.65,77139.82,0.0,0.94328,3e-05,8.70013]
[1776449653691,44.65,77139.82,0.0,0.94328,3e-05,8.70013]
[1776449653770,44.65,77141.07,0.0,0.94333,3e-05,8.69438]
[1776449656698,44.65,77136.93,0.0,0.94319,3e-05,8.71023]
[1776449656939,44.64,77135.41,0.0,0.94315,3e-05,8.71534]
[1776449660690,44.64,77133.63,0.0,0.9431,3e-05,8.72098]
[1776449662138,44.64,77132.84,0.0,0.94308,3e-05,8.72317]
[1776449662203,44.64,77132.84,0.0,0.94308,3e-05,8.72317]
[1776449662425,44.64,77132.39,0.0,0.94307,3e-05,8.72448]
[1776449664182,44.64,77136.82,0.0,0.94322,3e-05,8.70659]
[1776449664438,44.64,77136.82,0.0,0.94322,3e-05,8.70659]
[1776449669781,44.63,77143.03,0.0,0.94345,3e-05,8.68011]
[1776449669937,44.63,77143.15,0.0,0.94345,3e-05,8.67925]
[1776449670482,44.63,77144.0,0.0,0.94348,3e-05,8.67553]
[1776449672497,44.63,77152.34,0.0,0.94378,3e-05,8.63921]
[1776449674462,44.63,77155.02,0.0,0.94388,3e-05,8.6284]
[1776449674689,44.63,77155.02,0.0,0.94388,3e-05,8.6284]
[1776449676525,44.63,77148.9,0.0,0.94368,3e-05,8.65143]
[1776449678018,44.63,77149.12,0.0,0.94369,3e-05,8.65022]
[1776449678192,44.63,77149.12,0.0,0.94369,3e-05,8.65022]
[1776449678538,44.63,77148.05,0.0,0.94366,3e-05,8.65407]
[1776449679129,44.63,77148.05,0.0,0.94366,3e-05,8.65407]
[1776449679190,44.63,77148.05,0.0,0.94366,3e-05,8.65407]
[1776449682805,44.62,77145.15,0.0,0.94357,3e-05,8.66401]
[1776449682938,44.62,77145.15,0.0,0.94357,3e-05,8.66401]
[1776449683108,44.62,77145.15,0.0,0.94357,3e-05,8.66401]
[1776449683192,44.62,77145.15,0.0,0.94357,3e-05,8.66401]
[1776449683574,44.62,77145.44,0.0,0.94359,3e-05,8.66253]
[1776449685588,44.62,77154.14,0.0,0.94388,3e-05,8.62778]
[1776449686595,44.62,77163.36,0.0,0.94419,3e-05,8.59148]
[1776449687602,44.61,77170.99,0.0,0.94446,3e-05,8.55955]
[1776449690505,44.61,77168.47,0.0,0.9444,3e-05,8.56598]
[1776449690633,44.61,77168.47,0.0,0.9444,3e-05,8.56598]
[1776449690700,44.61,77168.47,0.0,0.9444,3e-05,8.56598]
[1776449690731,44.6,77168.45,0.0,0.94442,3e-05,8.56429]
[1776449695097,44.59,77169.18,0.0,0.94451,3e-05,8.55291]
[1776449695110,44.59,77169.18,0.0,0.94451,3e-05,8.55291]
[1776449695199,44.59,77169.18,0.0,0.94451,3e-05,8.55291]
[1776449695658,44.58,77168.98,0.0,0.94451,3e-05,8.55308]
[1776449698679,44.58,77179.68,0.0,0.94488,3e-05,8.50968]
[1776449699686,44.58,77181.15,0.0,0.94493,3e-05,8.50345]
[1776449702760,44.58,77184.18,0.0,0.94504,3e-05,8.49068]
[1776449702938,44.58,77187.14,0.0,0.94514,3e-05,8.47871]
[1776449703714,44.58,77188.33,0.0,0.94518,3e-05,8.47362]
[1776449704229,44.58,77188.33,0.0,0.94518,3e-05,8.47362]
[1776449704435,44.58,77188.33,0.0,0.94518,3e-05,8.47362]
[1776449706735,44.57,77199.59,0.0,0.94556,3e-05,8.42869]
[1776449707742,44.57,77204.76,0.0,0.94573,3e-05,8.40835]
[1776449709756,44.57,77187.61,0.0,0.94518,3e-05,8.47384]
[1776449710762,44.57,77186.65,0.0,0.94515,3e-05,8.47707]
[1776449711877,44.57,77190.43,0.0,0.94528,3e-05,8.46194]
[1776449711941,44.57,77190.43,0.0,0.94528,3e-05,8.46194]
[1776449712325,44.57,77190.43,0.0,0.94528,3e-05,8.46194]
[1776449712437,44.57,77190.43,0.0,0.94528,3e-05,8.46194]
[1776449712776,44.57,77189.99,0.0,0.94527,3e-05,8.46318]
[1776449715680,44.56,77190.5,0.0,0.94529,3e-05,8.46029]
[1776449715737,44.56,77190.5,0.0,0.94529,3e-05,8.46029]
[1776449715797,44.56,77191.08,0.0,0.94531,3e-05,8.45758]
[1776449715936,44.56,77191.08,0.0,0.94531,3e-05,8.45758]
[1776449716806,44.56,77197.97,0.0,0.94554,3e-05,8.43049]
[1776449717812,44.56,77203.23,0.0,0.94571,3e-05,8.40978]
[1776449718315,44.56,77203.23,0.0,0.94571,3e-05,8.40978]
[1776449718448,44.56,77203.23,0.0,0.94571,3e-05,8.40978]
[1776449718709,44.56,77203.23,0.0,0.94571,3e-05,8.40978]
[1776449718819,44.56,77200.92,0.0,0.94564,3e-05,8.4183]
[1776449718935,44.56,77200.92,0.0,0.94564,3e-05,8.4183]
[1776449720430,44.56,77202.31,0.0,0.94569,3e-05,8.41254]
[1776449720834,44.56,77208.84,0.0,0.9459,3e-05,8.38699]
[1776449722848,44.56,77222.42,0.0,0.94635,3e-05,8.33414]
[1776449724095,44.56,77222.42,0.0,0.94635,3e-05,8.33414]
[1776449724145,44.56,77228.11,0.0,0.94653,3e-05,8.31207]
[1776449729897,44.55,77230.33,0.0,0.94661,3e-05,8.3022]
[1776449732178,44.55,77230.49,0.0,0.94664,3e-05,8.29931]
[1776449732199,44.55,77230.49,0.0,0.94664,3e-05,8.29931]
[1776449732705,44.55,77230.49,0.0,0.94664,3e-05,8.29931]
[1776449732806,44.54,77233.04,0.0,0.94675,3e-05,8.28426]
[1776449732936,44.54,77233.04,0.0,0.94675,3e-05,8.28426]
[1776449735639,44.54,77233.57,0.0,0.94677,3e-05,8.28204]
[1776449735973,44.54,77246.42,0.0,0.94718,3e-05,8.23263]
[1776449736970,44.54,77262.96,0.0,0.94771,3e-05,8.16969]
[1776449737977,44.54,77267.11,0.0,0.94784,3e-05,8.15396]
[1776449738991,44.54,77267.11,0.0,0.94784,3e-05,8.15396]
[1776449739993,44.54,77274.23,0.0,0.94806,3e-05,8.12706]
[1776449741013,44.54,77282.08,0.0,0.94831,3e-05,8.09707]
[1776449742008,44.54,77294.06,0.0,0.94868,3e-05,8.05168]
[1776449743016,44.54,77296.78,0.0,0.94877,3e-05,8.04122]
[1776449745030,44.54,77306.77,0.0,0.94908,3e-05,8.00334]
[1776449747044,44.54,77300.05,0.0,0.94887,3e-05,8.02812]
[1776449750065,44.54,77290.74,0.0,0.94859,3e-05,8.06235]
[1776449751071,44.54,77286.15,0.0,0.94845,3e-05,8.07976]
[1776449756107,44.54,77287.8,0.0,0.9485,3e-05,8.0733]
[1776449758581,44.54,77288.25,0.0,0.94852,3e-05,8.07131]
[1776449758695,44.54,77288.25,0.0,0.94852,3e-05,8.07131]
[1776449758789,44.54,77291.48,0.0,0.94862,3e-05,8.05946]
[1776449759411,44.54,77291.48,0.0,0.94862,3e-05,8.05946]
[1776449759436,44.54,77291.48,0.0,0.94862,3e-05,8.05946]
[1776449765413,44.54,77294.34,0.0,0.9487,3e-05,8.04947]
[1776449765443,44.54,77294.34,0.0,0.9487,3e-05,8.04947]
[1776449765805,44.54,77294.34,0.0,0.9487,3e-05,8.04947]
[1776449765893,44.54,77291.41,0.0,0.94861,3e-05,8.06079]
[1776449765944,44.54,77291.41,0.0,0.94861,3e-05,8.06079]
[1776449767188,44.54,77283.58,0.0,0.94836,3e-05,8.09039]
[1776449769654,44.54,77280.01,0.0,0.94825,3e-05,8.10394]
[1776449769712,44.54,77280.01,0.0,0.94825,3e-05,8.10394]
[1776449769787,44.54,77281.33,0.0,0.94829,3e-05,8.09913]
[1776449770016,44.54,77281.33,0.0,0.94829,3e-05,8.09913]
[1776449770211,44.54,77281.33,0.0,0.94829,3e-05,8.09913]
[1776449772223,44.54,77274.76,0.0,0.94808,3e-05,8.12405]
[1776449774244,44.54,77261.75,0.0,0.94768,3e-05,8.17334]
[1776449775251,44.54,77253.0,0.0,0.9474,3e-05,8.20651]
[1776449776258,44.54,77252.41,0.0,0.94738,3e-05,8.20867]
[1776449778723,44.54,77251.37,0.0,0.94735,3e-05,8.21253]
[1776449778756,44.54,77251.32,0.0,0.94735,3e-05,8.21253]
[1776449778939,44.54,77251.32,0.0,0.94735,3e-05,8.21253]
[1776449779268,44.54,77251.32,0.0,0.94735,3e-05,8.21253]
[1776449779453,44.54,77251.32,0.0,0.94735,3e-05,8.21253]
[1776449780286,44.54,77258.17,0.0,0.94757,3e-05,8.18642]
[1776449781293,44.54,77269.79,0.0,0.94793,3e-05,8.14235]
[1776449782300,44.54,77271.57,0.0,0.94799,3e-05,8.13564]
[1776449783807,44.54,77271.57,0.0,0.94799,3e-05,8.13564]
[1776449783880,44.54,77265.86,0.0,0.94781,3e-05,8.15726]
[1776449784314,44.54,77260.78,0.0,0.94765,3e-05,8.17651]
[1776449785053,44.54,77260.78,0.0,0.94765,3e-05,8.17651]
[1776449785317,44.54,77260.78,0.0,0.94765,3e-05,8.17651]
[1776449785426,44.54,77260.78,0.0,0.94765,3e-05,8.17651]
[1776449791363,44.54,77255.97,0.0,0.94752,3e-05,8.19152]
[1776449795771,44.54,77258.11,0.0,0.94759,3e-05,8.18327]
[1776449795773,44.54,77260.15,0.0,0.94765,3e-05,8.17548]
[1776449795941,44.54,77260.15,0.0,0.94765,3e-05,8.17548]
[1776449796623,44.54,77260.15,0.0,0.94765,3e-05,8.17548]
[1776449796700,44.54,77260.15,0.0,0.94765,3e-05,8.17548]
[1776449797408,44.54,77271.77,0.0,0.94801,3e-05,8.13149]
[1776449798415,44.54,77279.18,0.0,0.94825,3e-05,8.10352]
[1776449799158,44.54,77279.18,0.0,0.94825,3e-05,8.10352]
[1776449799211,44.54,77279.18,0.0,0.94825,3e-05,8.10352]
[1776449799422,44.54,77278.67,0.0,0.94823,3e-05,8.10551]
[1776449801436,44.54,77273.43,0.0,0.94806,3e-05,8.12551]
[1776449802442,44.54,77268.94,0.0,0.94792,3e-05,8.1426]
[1776449803450,44.54,77263.32,0.0,0.94775,3e-05,8.16395]
[1776449804457,44.54,77258.54,0.0,0.9476,3e-05,8.18211]
[1776449805465,44.54,77253.25,0.0,0.94743,3e-05,8.20221]
[1776449806256,44.54,77253.25,0.0,0.94743,3e-05,8.20221]
[1776449806441,44.54,77253.25,0.0,0.94743,3e-05,8.20221]
[1776449810500,44.54,77259.47,0.0,0.94763,3e-05,8.17842]
[1776449812518,44.54,77262.75,0.0,0.94773,3e-05,8.16597]
[1776449812698,44.54,77262.75,0.0,0.94773,3e-05,8.16597]
[1776449812752,44.54,77265.64,0.0,0.94782,3e-05,8.15506]
[1776449813516,44.54,77265.64,0.0,0.94782,3e-05,8.15506]
[1776449813693,44.54,77265.64,0.0,0.94782,3e-05,8.15506]
[1776449817548,44.54,77273.31,0.0,0.94806,3e-05,8.12622]
[1776449819344,44.54,77276.76,0.0,0.94817,3e-05,8.11326]
[1776449819675,44.54,77276.76,0.0,0.94817,3e-05,8.11326]
[1776449819764,44.54,77279.9,0.0,0.94826,3e-05,8.10161]
[1776449820838,44.54,77279.9,0.0,0.94826,3e-05,8.10161]
[1776449821579,44.54,77289.95,0.0,0.94857,3e-05,8.06391]
[1776449822587,44.54,77295.32,0.0,0.94874,3e-05,8.04345]
[1776449824443,44.54,77296.4,0.0,0.94878,3e-05,8.03916]
[1776449828632,44.54,77305.65,0.0,0.94906,3e-05,8.00431]
[1776449829639,44.54,77306.52,0.0,0.94909,3e-05,8.00155]
[1776449831775,44.54,77310.35,0.0,0.9492,3e-05,7.98709]
[1776449831844,44.54,77302.56,0.0,0.94897,3e-05,8.01622]
[1776449832663,44.54,77292.5,0.0,0.94865,3e-05,8.05407]
[1776449833672,44.54,77288.87,0.0,0.94854,3e-05,8.0679]
[1776449835598,44.54,77289.4,0.0,0.94856,3e-05,8.06607]
[1776449835686,44.54,77293.7,0.0,0.94869,3e-05,8.05008]
[1776449840721,44.54,77295.76,0.0,0.94874,3e-05,8.04334]
[1776449845982,44.55,77298.11,0.0,0.94881,3e-05,8.03541]
[1776449846202,44.55,77302.18,0.0,0.94893,3e-05,8.02039]
[1776449846762,44.55,77304.65,0.0,0.94901,3e-05,8.0114]
[1776449847276,44.55,77304.65,0.0,0.94901,3e-05,8.0114]
[1776449847439,44.55,77304.65,0.0,0.94901,3e-05,8.0114]
[1776449848777,44.55,77293.1,0.0,0.94865,3e-05,8.05523]
[1776449849828,44.55,77293.1,0.0,0.94865,3e-05,8.05523]
[1776449849941,44.55,77293.1,0.0,0.94865,3e-05,8.05523]
[1776449849919,44.55,77292.16,0.0,0.94861,3e-05,8.05895]
[1776449851839,44.55,77292.0,0.0,0.94861,3e-05,8.05974]
[1776449851942,44.55,77292.0,0.0,0.94861,3e-05,8.05974]
[1776449851919,44.55,77292.24,0.0,0.94863,3e-05,8.05621]
[1776449852805,44.55,77292.32,0.0,0.94863,3e-05,8.05609]
[1776449854487,44.55,77291.38,0.0,0.9486,3e-05,8.05981]
[1776449854700,44.55,77291.38,0.0,0.9486,3e-05,8.05981]
[1776449860861,44.55,77293.13,0.0,0.94864,3e-05,8.05452]
[1776449862982,44.55,77291.95,0.0,0.94861,3e-05,8.05913]
[1776449863195,44.55,77292.31,0.0,0.94862,3e-05,8.05796]
[1776449863884,44.55,77294.27,0.0,0.94868,3e-05,8.05078]
[1776449864042,44.55,77294.27,0.0,0.94868,3e-05,8.05078]
[1776449864200,44.55,77294.27,0.0,0.94868,3e-05,8.05078]
[1776449864890,44.55,77304.6,0.0,0.94899,3e-05,8.01226]
[1776449865897,44.55,77311.61,0.0,0.94921,3e-05,7.98589]
[1776449867308,44.55,77313.15,0.0,0.94926,3e-05,7.98001]
[1776449867442,44.55,77313.15,0.0,0.94926,3e-05,7.98001]
[1776449868410,44.55,77315.5,0.0,0.94933,3e-05,7.97112]
[1776449868439,44.55,77315.5,0.0,0.94933,3e-05,7.97112]
[1776449868918,44.55,77319.44,0.0,0.94945,3e-05,7.95632]
[1776449870932,44.55,77324.42,0.0,0.9496,3e-05,7.93761]
[1776449872946,44.55,77319.93,0.0,0.94947,3e-05,7.95418]
[1776449874919,44.55,77319.4,0.0,0.94945,3e-05,7.95606]
[1776449874938,44.55,77319.4,0.0,0.94945,3e-05,7.95606]
[1776449874961,44.55,77316.28,0.0,0.94936,3e-05,7.96759]
[1776449875703,44.55,77316.28,0.0,0.94936,3e-05,7.96759]
[1776449875939,44.55,77316.28,0.0,0.94936,3e-05,7.96759]
[1776449879335,44.55,77314.16,0.0,0.9493,3e-05,7.97501]
[1776449879438,44.55,77314.16,0.0,0.9493,3e-05,7.97501]
[1776449879996,44.55,77314.36,0.0,0.94931,3e-05,7.97414]
[1776449881003,44.55,77323.28,0.0,0.94958,3e-05,7.94078]
[1776449882010,44.55,77328.42,0.0,0.94974,3e-05,7.92161]
[1776449884024,44.55,77332.36,0.0,0.94986,3e-05,7.90693]
[1776449885031,44.55,77328.4,0.0,0.94974,3e-05,7.92163]
[1776449885367,44.55,77328.4,0.0,0.94974,3e-05,7.92163]
[1776449885439,44.55,77328.4,0.0,0.94974,3e-05,7.92163]
[1776449891073,44.55,77327.14,0.0,0.9497,3e-05,7.92611]
[1776449893087,44.55,77320.9,0.0,0.94951,3e-05,7.94925]
[1776449894094,44.55,77310.76,0.0,0.9492,3e-05,7.98699]
[1776449895914,44.55,77310.76,0.0,0.9492,3e-05,7.98699]
[1776449896002,44.55,77306.2,0.0,0.94906,3e-05,8.00373]
[1776449897031,44.55,77306.2,0.0,0.94906,3e-05,8.00373]
[1776449897411,44.55,77308.21,0.0,0.94912,3e-05,7.99622]
[1776449897711,44.55,77308.21,0.0,0.94912,3e-05,7.99622]
[1776449897793,44.55,77310.72,0.0,0.9492,3e-05,7.98655]
[1776449899129,44.55,77306.49,0.0,0.94907,3e-05,8.00222]
[1776449900739,44.55,77306.49,0.0,0.94907,3e-05,8.00222]
[1776449900938,44.55,77306.49,0.0,0.94907,3e-05,8.00222]
[1776449903069,44.55,77308.29,0.0,0.94913,3e-05,7.99503]
[1776449903187,44.55,77308.29,0.0,0.94913,3e-05,7.99503]
[1776449903289,44.55,77310.16,0.0,0.94919,3e-05,7.98791]
[1776449908192,44.54,77318.44,0.0,0.94945,3e-05,7.95642]
[1776449909218,44.54,77318.44,0.0,0.94945,3e-05,7.95642]
[1776449909444,44.54,77318.44,0.0,0.94945,3e-05,7.95642]
[1776449911735,44.54,77315.22,0.0,0.94935,3e-05,7.96832]
[1776449911938,44.54,77315.22,0.0,0.94935,3e-05,7.96832]
[1776449911965,44.54,77309.82,0.0,0.9492,3e-05,7.98547]
[1776449912122,44.54,77309.82,0.0,0.9492,3e-05,7.98547]
[1776449912198,44.54,77309.82,0.0,0.9492,3e-05,7.98547]
[1776449912220,44.54,77307.2,0.0,0.94912,3e-05,7.99526]
[1776449914234,44.54,77317.94,0.0,0.94946,3e-05,7.95494]
[1776449915204,44.54,77317.94,0.0,0.94946,3e-05,7.95494]
[1776449915440,44.54,77317.94,0.0,0.94946,3e-05,7.95494]
[1776449915537,44.54,77322.54,0.0,0.9496,3e-05,7.93775]
[1776449920245,44.54,77322.44,0.0,0.94959,3e-05,7.93799]
[1776449920443,44.54,77322.44,0.0,0.94959,3e-05,7.93799]
[1776449920461,44.54,77326.13,0.0,0.94971,3e-05,7.92423]
[1776449921182,44.54,77326.13,0.0,0.94971,3e-05,7.92423]
[1776449921448,44.54,77326.13,0.0,0.94971,3e-05,7.92423]
[1776449925911,44.54,77329.97,0.0,0.94982,3e-05,7.91]
[1776449925940,44.54,77329.97,0.0,0.94982,3e-05,7.91]
[1776449926058,44.54,77326.89,0.0,0.94973,3e-05,7.92145]
[1776449926727,44.54,77326.89,0.0,0.94973,3e-05,7.92145]
[1776449926945,44.54,77326.89,0.0,0.94973,3e-05,7.92145]
[1776449930711,44.54,77326.67,0.0,0.94972,3e-05,7.92225]
[1776449930941,44.54,77326.67,0.0,0.94972,3e-05,7.92225]
[1776449930977,44.54,77326.67,0.0,0.94972,3e-05,7.92225]
[1776449931079,44.54,77329.16,0.0,0.9498,3e-05,7.913]
[1776449931191,44.54,77329.16,0.0,0.9498,3e-05,7.913]
[1776449933367,44.54,77314.15,0.0,0.94934,3e-05,7.96889]
[1776449934319,44.54,77314.15,0.0,0.94934,3e-05,7.96889]
[1776449934408,44.54,77302.89,0.0,0.949,3e-05,8.01089]
[1776449935363,44.54,77302.89,0.0,0.949,3e-05,8.01089]
[1776449935383,44.54,77293.09,0.0,0.94869,3e-05,8.04747]
[1776449936388,44.54,77286.49,0.0,0.94849,3e-05,8.07205]
[1776449939108,44.54,77288.58,0.0,0.94855,3e-05,8.06455]
[1776449939410,44.54,77289.11,0.0,0.94857,3e-05,8.06274]
[1776449942431,44.54,77295.39,0.0,0.94876,3e-05,8.0393]
[1776449943438,44.54,77299.66,0.0,0.9489,3e-05,8.02309]
[1776449946901,44.54,77299.26,0.0,0.94889,3e-05,8.02422]
[1776449946934,44.54,77299.26,0.0,0.94889,3e-05,8.02422]
[1776449947052,44.54,77296.86,0.0,0.94882,3e-05,8.03283]
[1776449948024,44.54,77296.86,0.0,0.94882,3e-05,8.03283]
[1776449948042,44.54,77292.15,0.0,0.94867,3e-05,8.05027]
[1776449948199,44.54,77292.15,0.0,0.94867,3e-05,8.05027]
[1776449950488,44.54,77277.81,0.0,0.94823,3e-05,8.10372]
[1776449951496,44.54,77269.5,0.0,0.94797,3e-05,8.1352]
[1776449954020,44.54,77270.47,0.0,0.948,3e-05,8.13158]
[1776449954200,44.54,77267.9,0.0,0.94792,3e-05,8.14135]
[1776449955105,44.54,77267.9,0.0,0.94792,3e-05,8.14135]
[1776449954517,44.54,77271.69,0.0,0.94804,3e-05,8.12707]
[1776449955199,44.54,77271.69,0.0,0.94804,3e-05,8.12707]
[1776449956530,44.54,77265.29,0.0,0.94784,3e-05,8.15138]
[1776449958272,44.54,77264.67,0.0,0.94782,3e-05,8.15375]
[1776449958440,44.54,77264.67,0.0,0.94782,3e-05,8.15375]
[1776449960560,44.54,77268.96,0.0,0.94795,3e-05,8.13761]
[1776449964816,44.54,77267.83,0.0,0.94791,3e-05,8.142]
[1776449964940,44.54,77267.83,0.0,0.94791,3e-05,8.142]
[1776449966714,44.54,77263.7,0.0,0.94778,3e-05,8.15773]
[1776449967195,44.54,77263.7,0.0,0.94778,3e-05,8.15773]
[1776449967608,44.54,77262.66,0.0,0.94775,3e-05,8.16169]
[1776449968810,44.54,77262.66,0.0,0.94775,3e-05,8.16169]
[1776449968951,44.54,77262.66,0.0,0.94775,3e-05,8.16169]
[1776449969623,44.54,77253.06,0.0,0.94745,3e-05,8.19811]
[1776449971135,44.54,77252.41,0.0,0.94743,3e-05,8.20055]
[1776449971198,44.54,77252.41,0.0,0.94743,3e-05,8.20055]
[1776449971640,44.54,77250.0,0.0,0.94737,3e-05,8.20681]
[1776449973654,44.54,77242.53,0.0,0.94713,3e-05,8.23509]
[1776449974469,44.54,77242.53,0.0,0.94713,3e-05,8.23509]
[1776449974692,44.54,77242.53,0.0,0.94713,3e-05,8.23509]
[1776449974789,44.54,77236.75,0.0,0.94695,3e-05,8.25702]
[1776449976675,44.54,77235.3,0.0,0.94691,3e-05,8.26178]
[1776449981717,44.53,77236.87,0.0,0.94699,3e-05,8.25254]
[1776449982737,44.53,77236.87,0.0,0.94699,3e-05,8.25254]
[1776449982940,44.53,77236.87,0.0,0.94699,3e-05,8.25254]
[1776449984208,44.53,77238.39,0.0,0.94704,3e-05,8.24595]
[1776449984435,44.53,77238.39,0.0,0.94704,3e-05,8.24595]
[1776449984737,44.53,77239.0,0.0,0.94706,3e-05,8.24348]
[1776449989773,44.48,77238.77,0.0,0.94723,3e-05,8.22249]
[1776449992356,44.48,77238.39,0.0,0.94723,3e-05,8.22289]
[1776449992445,44.48,77238.39,0.0,0.94723,3e-05,8.22289]
[1776449992794,44.48,77231.85,0.0,0.94703,3e-05,8.24732]
[1776449993801,44.48,77222.01,0.0,0.94672,3e-05,8.28442]
[1776449995815,44.48,77215.39,0.0,0.94651,3e-05,8.30924]
[1776449997316,44.48,77213.55,0.0,0.94645,3e-05,8.31606]
[1776449997446,44.48,77213.55,0.0,0.94645,3e-05,8.31606]
[1776449998835,44.48,77220.32,0.0,0.94667,3e-05,8.28986]
[1776449999843,44.48,77227.76,0.0,0.94691,3e-05,8.26114]
[1776450001192,44.48,77231.91,0.0,0.94705,3e-05,8.24466]
[1776450001446,44.48,77231.91,0.0,0.94705,3e-05,8.24466]
[1776450002864,44.47,77240.11,0.0,0.94732,3e-05,8.21169]
[1776450003438,44.47,77240.11,0.0,0.94732,3e-05,8.21169]
[1776450003689,44.47,77240.11,0.0,0.94732,3e-05,8.21169]
[1776450006337,44.46,77241.26,0.0,0.9474,3e-05,8.20152]
[1776450006435,44.46,77241.26,0.0,0.9474,3e-05,8.20152]
[1776450006951,44.46,77240.82,0.0,0.94739,3e-05,8.20271]
[1776450009781,44.46,77240.18,0.0,0.94738,3e-05,8.20417]
[1776450009937,44.46,77240.18,0.0,0.94738,3e-05,8.20417]
[1776450015718,44.45,77237.73,0.0,0.94733,3e-05,8.21048]
[1776450015939,44.45,77237.73,0.0,0.94733,3e-05,8.21048]
[1776450016386,44.45,77240.42,0.0,0.94742,3e-05,8.19974]
[1776450016440,44.45,77240.42,0.0,0.94742,3e-05,8.19974]
[1776450016963,44.45,77242.79,0.0,0.9475,3e-05,8.19024]
[1776450021575,44.44,77240.86,0.0,0.94745,3e-05,8.19569]
[1776450021692,44.44,77240.86,0.0,0.94745,3e-05,8.19569]
[1776450027035,44.44,77230.79,0.0,0.94715,3e-05,8.23163]
[1776450028042,44.44,77218.27,0.0,0.94676,3e-05,8.27901]
[1776450029049,44.44,77206.61,0.0,0.94639,3e-05,8.3232]
[1776450030056,44.44,77199.13,0.0,0.94615,3e-05,8.35151]
[1776450032070,44.43,77196.28,0.0,0.94608,3e-05,8.35898]
[1776450033076,44.43,77196.28,0.0,0.94608,3e-05,8.35898]
[1776450033191,44.43,77196.28,0.0,0.94608,3e-05,8.35898]
[1776450037942,44.43,77194.27,0.0,0.94603,3e-05,8.36542]
[1776450038189,44.43,77194.27,0.0,0.94603,3e-05,8.36542]
[1776450038112,44.43,77189.54,0.0,0.94588,3e-05,8.38303]
[1776450040913,44.43,77188.11,0.0,0.94584,3e-05,8.38782]
[1776450040939,44.43,77188.11,0.0,0.94584,3e-05,8.38782]
[1776450041133,44.43,77187.04,0.0,0.94581,3e-05,8.39158]
[1776450042140,44.43,77178.33,0.0,0.94553,3e-05,8.42491]
[1776450043331,44.43,77177.51,0.0,0.9455,3e-05,8.42766]
[1776450044155,44.43,77186.96,0.0,0.94581,3e-05,8.39109]
[1776450045162,44.42,77199.31,0.0,0.94622,3e-05,8.34264]
[1776450046169,44.42,77203.96,0.0,0.94637,3e-05,8.32403]
[1776450046672,44.42,77203.96,0.0,0.94637,3e-05,8.32403]
[1776450046688,44.42,77203.96,0.0,0.94637,3e-05,8.32403]
[1776450048194,44.42,77204.85,0.0,0.94641,3e-05,8.31992]
[1776450048439,44.42,77204.85,0.0,0.94641,3e-05,8.31992]
[1776450049190,44.42,77204.46,0.0,0.94641,3e-05,8.32007]
[1776450052211,44.42,77186.56,0.0,0.94584,3e-05,8.38773]
[1776450053218,44.41,77180.51,0.0,0.94565,3e-05,8.41009]
[1776450055199,44.41,77176.14,0.0,0.94551,3e-05,8.42662]
[1776450056900,44.41,77176.93,0.0,0.94554,3e-05,8.42315]
[1776450056944,44.41,77176.93,0.0,0.94554,3e-05,8.42315]
[1776450057001,44.41,77180.09,0.0,0.94565,3e-05,8.4105]
[1776450057440,44.41,77180.09,0.0,0.94565,3e-05,8.4105]
[1776450058253,44.41,77185.83,0.0,0.94584,3e-05,8.3871]
[1776450061247,44.41,77188.46,0.0,0.94594,3e-05,8.37541]
[1776450063288,44.4,77197.6,0.0,0.94625,3e-05,8.33798]
[1776450068324,44.39,77209.99,0.0,0.94668,3e-05,8.28697]
[1776450069332,44.39,77214.72,0.0,0.94684,3e-05,8.26824]
[1776450070805,44.39,77214.72,0.0,0.94684,3e-05,8.26824]
[1776450070935,44.39,77214.72,0.0,0.94684,3e-05,8.26824]
[1776450071868,44.39,77217.24,0.0,0.94692,3e-05,8.25802]
[1776450071944,44.39,77217.24,0.0,0.94692,3e-05,8.25802]
[1776450072033,44.39,77218.43,0.0,0.94696,3e-05,8.25292]
[1776450077388,44.38,77217.29,0.0,0.94695,3e-05,8.25411]
[1776450083190,44.38,77219.82,0.0,0.94705,3e-05,8.24226]
[1776450083430,44.38,77229.78,0.0,0.94738,3e-05,8.20317]
[1776450084436,44.38,77235.26,0.0,0.94755,3e-05,8.18181]
[1776450085700,44.38,77235.26,0.0,0.94755,3e-05,8.18181]
[1776450085940,44.38,77235.26,0.0,0.94755,3e-05,8.18181]
[1776450086185,44.38,77235.26,0.0,0.94755,3e-05,8.18181]
[1776450086242,44.37,77234.92,0.0,0.94755,3e-05,8.18223]
[1776450086437,44.37,77234.92,0.0,0.94755,3e-05,8.18223]
[1776450089998,44.37,77236.65,0.0,0.94761,3e-05,8.17478]
[1776450090112,44.37,77236.65,0.0,0.94761,3e-05,8.17478]
[1776450090222,44.37,77236.65,0.0,0.94761,3e-05,8.17478]
[1776450090156,44.37,77235.65,0.0,0.94759,3e-05,8.17771]
[1776450090479,44.37,77229.61,0.0,0.94739,3e-05,8.20074]
[1776450094145,44.37,77229.21,0.0,0.94741,3e-05,8.19847]
[1776450094195,44.37,77229.21,0.0,0.94741,3e-05,8.19847]
[1776450094258,44.37,77229.21,0.0,0.94741,3e-05,8.19847]
[1776450094265,44.37,77220.57,0.0,0.94714,3e-05,8.23045]
[1776450094436,44.37,77220.57,0.0,0.94714,3e-05,8.23045]
[1776450095514,44.36,77211.71,0.0,0.94686,3e-05,8.26382]
[1776450096521,44.36,77206.63,0.0,0.9467,3e-05,8.28272]
[1776450097355,44.36,77206.63,0.0,0.9467,3e-05,8.28272]
[1776450097446,44.36,77206.63,0.0,0.9467,3e-05,8.28272]
[1776450097795,44.36,77206.63,0.0,0.9467,3e-05,8.28272]
[1776450097935,44.36,77206.63,0.0,0.9467,3e-05,8.28272]
[1776450098036,44.36,77204.78,0.0,0.94665,3e-05,8.28921]
[1776450099542,44.36,77198.15,0.0,0.94645,3e-05,8.31345]
[1776450100549,44.36,77190.55,0.0,0.94621,3e-05,8.34207]
[1776450101556,44.36,77184.33,0.0,0.94601,3e-05,8.36537]
[1776450102563,44.35,77174.26,0.0,0.94569,3e-05,8.40359]
[1776450103570,44.35,77170.36,0.0,0.94557,3e-05,8.41834]
[1776450105583,44.35,77161.58,0.0,0.94529,3e-05,8.45163]
[1776450107598,44.35,77153.13,0.0,0.94502,3e-05,8.4836]
[1776450111626,44.34,77158.17,0.0,0.94524,3e-05,8.45728]
[1776450116662,44.33,77157.12,0.0,0.94522,3e-05,8.45906]
[1776450117669,44.33,77162.33,0.0,0.9454,3e-05,8.43833]
[1776450120021,44.33,77164.41,0.0,0.94547,3e-05,8.42982]
[1776450120194,44.33,77164.41,0.0,0.94547,3e-05,8.42982]
[1776450120270,44.31,77165.0,0.0,0.94556,3e-05,8.41885]
[1776450122704,44.29,77157.44,0.0,0.94538,3e-05,8.43966]
[1776450124718,44.27,77150.15,0.0,0.94522,3e-05,8.45918]
[1776450125668,44.27,77150.15,0.0,0.94522,3e-05,8.45918]
[1776450125693,44.27,77150.15,0.0,0.94522,3e-05,8.45918]
[1776450128927,44.27,77154.41,0.0,0.94537,3e-05,8.44121]
[1776450128946,44.27,77154.41,0.0,0.94537,3e-05,8.44121]
[1776450129028,44.25,77156.65,0.0,0.94551,3e-05,8.42405]
[1776450130130,44.25,77156.65,0.0,0.94551,3e-05,8.42405]
[1776450130202,44.25,77156.65,0.0,0.94551,3e-05,8.42405]
[1776450135083,44.19,77158.11,0.0,0.94582,3e-05,8.38606]
[1776450135202,44.19,77158.11,0.0,0.94582,3e-05,8.38606]
[1776450135237,44.19,77158.11,0.0,0.94582,3e-05,8.38606]
[1776450135288,44.18,77158.16,0.0,0.94583,3e-05,8.38436]
[1776450135436,44.18,77158.16,0.0,0.94583,3e-05,8.38436]
[1776450135795,44.18,77152.83,0.0,0.94566,3e-05,8.40509]
[1776450136802,44.18,77139.75,0.0,0.94523,3e-05,8.45572]
[1776450137809,44.18,77137.76,0.0,0.94517,3e-05,8.46306]
[1776450140830,44.18,77150.45,0.0,0.9456,3e-05,8.41223]
[1776450142844,44.18,77155.28,0.0,0.94576,3e-05,8.39271]
[1776450143746,44.18,77155.28,0.0,0.94576,3e-05,8.39271]
[1776450143944,44.18,77155.28,0.0,0.94576,3e-05,8.39271]
[1776450144302,44.18,77155.28,0.0,0.94576,3e-05,8.39271]
[1776450144046,44.18,77155.64,0.0,0.94578,3e-05,8.39097]
[1776450144441,44.18,77155.64,0.0,0.94578,3e-05,8.39097]
[1776450149893,44.14,77152.22,0.0,0.94581,3e-05,8.3869]
[1776450151907,44.14,77144.96,0.0,0.9456,3e-05,8.41118]
[1776450156429,44.13,77142.09,0.0,0.94552,3e-05,8.42086]
[1776450156438,44.13,77142.09,0.0,0.94552,3e-05,8.42086]
[1776450157000,44.13,77142.09,0.0,0.94552,3e-05,8.42086]
[1776450157197,44.13,77142.09,0.0,0.94552,3e-05,8.42086]
[1776450157275,44.13,77142.09,0.0,0.94552,3e-05,8.42008]
[1776450157949,44.13,77137.67,0.0,0.94538,3e-05,8.43733]
[1776450163363,44.13,77131.3,0.0,0.94518,3e-05,8.4601]
[1776450163452,44.13,77131.3,0.0,0.94518,3e-05,8.4601]
[1776450163991,44.13,77130.61,0.0,0.94516,3e-05,8.46237]
[1776450167012,44.12,77138.57,0.0,0.94544,3e-05,8.42992]
[1776450168020,44.12,77145.09,0.0,0.94566,3e-05,8.40406]
[1776450169027,44.12,77150.45,0.0,0.94583,3e-05,8.3828]
[1776450170038,44.12,77155.67,0.0,0.94601,3e-05,8.36216]
[1776450171046,44.12,77160.89,0.0,0.94618,3e-05,8.34158]
[1776450172942,44.12,77163.27,0.0,0.94626,3e-05,8.33207]
[1776450173199,44.12,77163.27,0.0,0.94626,3e-05,8.33207]
[1776450174067,44.12,77168.58,0.0,0.94643,3e-05,8.31102]
[1776450176082,44.12,77174.45,0.0,0.94663,3e-05,8.28788]
[1776450178096,44.12,77179.54,0.0,0.9468,3e-05,8.26745]
[1776450179764,44.12,77179.8,0.0,0.94681,3e-05,8.26589]
[1776450179970,44.12,77179.8,0.0,0.94681,3e-05,8.26589]
[1776450180117,44.11,77187.47,0.0,0.94706,3e-05,8.23578]
[1776450181118,44.11,77193.02,0.0,0.94724,3e-05,8.21389]
[1776450183132,44.11,77192.4,0.0,0.94723,3e-05,8.21532]
[1776450185146,44.11,77187.91,0.0,0.9471,3e-05,8.23167]
[1776450187160,44.1,77180.61,0.0,0.9469,3e-05,8.25465]
[1776450188715,44.09,77176.83,0.0,0.94682,3e-05,8.2644]
[1776450188940,44.09,77176.83,0.0,0.94682,3e-05,8.2644]
[1776450194208,44.08,77177.64,0.0,0.94688,3e-05,8.2577]
[1776450195374,44.08,77177.64,0.0,0.94688,3e-05,8.2577]
[1776450195443,44.08,77178.9,0.0,0.94692,3e-05,8.25234]
[1776450196177,44.08,77178.9,0.0,0.94692,3e-05,8.25234]
[1776450196198,44.08,77178.9,0.0,0.94692,3e-05,8.25234]
[1776450196223,44.08,77180.94,0.0,0.94699,3e-05,8.24398]
[1776450201101,44.08,77178.71,0.0,0.94693,3e-05,8.2507]
[1776450201197,44.08,77178.71,0.0,0.94693,3e-05,8.2507]
[1776450201285,44.08,77178.71,0.0,0.94693,3e-05,8.2507]
[1776450201329,44.07,77177.8,0.0,0.94691,3e-05,8.25373]
[1776450201437,44.07,77177.8,0.0,0.94691,3e-05,8.25373]
[1776450203273,44.07,77171.88,0.0,0.94673,3e-05,8.27562]
[1776450203725,44.07,77171.88,0.0,0.94673,3e-05,8.27562]
[1776450203943,44.07,77171.88,0.0,0.94673,3e-05,8.27562]
[1776450204009,44.07,77171.88,0.0,0.94673,3e-05,8.27562]
[1776450204203,44.07,77171.88,0.0,0.94673,3e-05,8.27562]
[1776450204281,44.07,77173.86,0.0,0.94679,3e-05,8.26745]
[1776450209314,44.07,77170.02,0.0,0.94669,3e-05,8.28025]
[1776450209316,44.07,77166.66,0.0,0.94658,3e-05,8.29272]
[1776450209436,44.07,77166.66,0.0,0.94658,3e-05,8.29272]
[1776450209893,44.07,77166.66,0.0,0.94658,3e-05,8.29272]
[1776450209945,44.07,77166.66,0.0,0.94658,3e-05,8.29272]
[1776450213348,44.06,77197.77,0.0,0.94761,3e-05,8.16833]
[1776450213721,44.06,77197.77,0.0,0.94761,3e-05,8.16833]
[1776450214386,44.06,77223.06,0.0,0.94841,3e-05,8.07171]
[1776450215379,44.06,77213.61,0.0,0.94812,3e-05,8.10722]
[1776450216383,44.06,77202.53,0.0,0.94777,3e-05,8.1494]
[1776450217204,44.06,77202.53,0.0,0.94777,3e-05,8.1494]
[1776450217389,44.06,77196.16,0.0,0.94757,3e-05,8.17357]
[1776450218396,44.06,77200.58,0.0,0.94771,3e-05,8.15632]
[1776450221418,44.06,77205.25,0.0,0.94787,3e-05,8.13747]
[1776450222425,44.06,77228.13,0.0,0.94859,3e-05,8.04991]
[1776450223432,44.06,77250.76,0.0,0.9493,3e-05,7.96393]
[1776450224439,44.06,77252.06,0.0,0.94934,3e-05,7.95888]
[1776450225445,44.06,77257.64,0.0,0.94951,3e-05,7.93786]
[1776450226453,44.06,77251.72,0.0,0.94933,3e-05,7.96019]
[1776450231488,44.06,77251.73,0.0,0.94933,3e-05,7.96021]
[1776450234509,44.06,77258.04,0.0,0.94952,3e-05,7.93645]
[1776450237530,44.06,77250.99,0.0,0.9493,3e-05,7.96315]
[1776450240642,44.06,77250.11,0.0,0.94928,3e-05,7.96649]
[1776450240689,44.06,77250.11,0.0,0.94928,3e-05,7.96649]
[1776450241472,44.06,77250.11,0.0,0.94928,3e-05,7.96649]
[1776450240791,44.06,77249.63,0.0,0.94926,3e-05,7.96831]
[1776450241692,44.06,77249.63,0.0,0.94926,3e-05,7.96831]
[1776450248400,44.06,77252.89,0.0,0.94936,3e-05,7.95615]
[1776450248441,44.06,77252.89,0.0,0.94936,3e-05,7.95615]
[1776450248470,44.06,77255.36,0.0,0.94944,3e-05,7.94686]
[1776450249619,44.06,77265.17,0.0,0.94974,3e-05,7.91005]
[1776450250627,44.06,77273.83,0.0,0.95001,3e-05,7.87754]
[1776450251634,44.06,77280.92,0.0,0.95022,3e-05,7.85126]
[1776450252641,44.06,77286.69,0.0,0.95039,3e-05,7.8299]
[1776450253649,44.06,77293.24,0.0,0.95059,3e-05,7.80571]
[1776450254656,44.06,77299.13,0.0,0.95077,3e-05,7.78406]
[1776450258684,44.06,77294.36,0.0,0.95061,3e-05,7.80308]
[1776450263720,44.06,77294.45,0.0,0.95061,3e-05,7.80359]
[1776450265734,44.07,77281.58,0.0,0.9502,3e-05,7.85433]
[1776450266741,44.07,77268.51,0.0,0.94978,3e-05,7.90508]
[1776450267748,44.07,77265.75,0.0,0.9497,3e-05,7.91555]
[1776450268755,44.07,77271.02,0.0,0.94986,3e-05,7.89584]
[1776450269762,44.08,77276.7,0.0,0.95002,3e-05,7.87565]
[1776450270769,44.08,77281.75,0.0,0.95018,3e-05,7.85689]
[1776450273790,44.08,77287.27,0.0,0.95036,3e-05,7.83405]
[1776450276009,44.08,77285.18,0.0,0.95029,3e-05,7.84206]
[1776450276198,44.08,77285.18,0.0,0.95029,3e-05,7.84206]
[1776450276294,44.08,77286.42,0.0,0.95033,3e-05,7.83763]
[1776450280847,44.08,77292.92,0.0,0.95052,3e-05,7.81441]
[1776450281847,44.09,77286.99,0.0,0.95032,3e-05,7.83892]
[1776450282860,44.09,77281.91,0.0,0.95015,3e-05,7.85988]
[1776450283863,44.09,77274.34,0.0,0.9499,3e-05,7.88984]
[1776450285151,44.09,77274.34,0.0,0.9499,3e-05,7.88984]
[1776450285200,44.09,77276.01,0.0,0.94995,3e-05,7.88369]
[1776450286827,44.09,77276.73,0.0,0.94997,3e-05,7.88112]
[1776450286966,44.09,77276.73,0.0,0.94997,3e-05,7.88112]
[1776450287588,44.09,77276.73,0.0,0.94997,3e-05,7.88112]
[1776450287891,44.09,77292.14,0.0,0.95044,3e-05,7.82377]
[1776450288898,44.09,77303.33,0.0,0.95078,3e-05,7.78234]
[1776450289905,44.1,77303.98,0.0,0.9508,3e-05,7.78022]
[1776450291334,44.1,77299.93,0.0,0.95067,3e-05,7.79557]
[1776450293821,44.1,77302.48,0.0,0.95074,3e-05,7.78665]
[1776450293939,44.1,77302.48,0.0,0.95074,3e-05,7.78665]
[1776450294040,44.1,77303.95,0.0,0.95079,3e-05,7.78147]
[1776450294985,44.1,77303.95,0.0,0.95079,3e-05,7.78147]
[1776450295197,44.1,77303.95,0.0,0.95079,3e-05,7.78147]
[1776450300982,44.09,77304.09,0.0,0.9508,3e-05,7.77961]
[1776450301989,44.09,77313.2,0.0,0.95108,3e-05,7.74562]
[1776450302996,44.09,77325.74,0.0,0.95145,3e-05,7.69912]
[1776450304009,44.09,77324.29,0.0,0.95141,3e-05,7.70442]
[1776450305294,44.09,77324.29,0.0,0.95141,3e-05,7.70442]
[1776450306020,44.09,77343.24,0.0,0.95198,3e-05,7.63453]
[1776450307027,44.09,77373.89,0.0,0.95288,3e-05,7.52261]
[1776450308060,44.09,77379.69,0.0,0.95304,3e-05,7.50177]
[1776450308920,44.09,77379.69,0.0,0.95304,3e-05,7.50177]
[1776450309053,44.1,77369.8,0.0,0.95275,3e-05,7.53799]
[1776450310060,44.1,77368.77,0.0,0.95272,3e-05,7.54195]
[1776450312076,44.1,77380.04,0.0,0.95305,3e-05,7.50138]
[1776450313082,44.1,77383.78,0.0,0.95315,3e-05,7.48807]
[1776450318118,44.1,77389.99,0.0,0.95332,3e-05,7.46694]
[1776450319125,44.1,77398.6,0.0,0.95357,3e-05,7.43613]
[1776450320132,44.1,77397.77,0.0,0.95354,3e-05,7.43948]
[1776450322147,44.1,77392.4,0.0,0.95338,3e-05,7.45957]
[1776450323153,44.1,77382.25,0.0,0.95309,3e-05,7.49664]
[1776450324159,44.1,77371.98,0.0,0.95278,3e-05,7.5342]
[1776450325167,44.1,77375.97,0.0,0.9529,3e-05,7.51989]
[1776450326175,44.1,77380.51,0.0,0.95303,3e-05,7.50361]
[1776450329195,44.11,77375.24,0.0,0.95287,3e-05,7.52349]
[1776450334230,44.11,77376.45,0.0,0.95291,3e-05,7.51731]
[1776450335237,44.11,77387.94,0.0,0.95325,3e-05,7.47584]
[1776450336244,44.11,77386.31,0.0,0.9532,3e-05,7.48201]
[1776450337542,44.11,77386.31,0.0,0.9532,3e-05,7.48201]
[1776450337643,44.11,77384.08,0.0,0.95313,3e-05,7.49059]
[1776450338750,44.11,77381.41,0.0,0.95305,3e-05,7.50027]
[1776450339611,44.11,77381.41,0.0,0.95305,3e-05,7.50027]
[1776450339695,44.11,77378.03,0.0,0.95295,3e-05,7.51276]
[1776450342286,44.11,77384.5,0.0,0.95313,3e-05,7.48989]
[1776450343295,44.11,77388.8,0.0,0.95326,3e-05,7.47455]
[1776450343887,44.11,77388.8,0.0,0.95326,3e-05,7.47455]
[1776450343941,44.11,77388.8,0.0,0.95326,3e-05,7.47455]
[1776450344300,44.11,77383.74,0.0,0.95311,3e-05,7.49314]
[1776450347793,44.11,77386.19,0.0,0.95317,3e-05,7.48492]
[1776450347939,44.11,77386.19,0.0,0.95317,3e-05,7.48492]
[1776450349938,44.12,77385.53,0.0,0.95315,3e-05,7.48777]
[1776450350192,44.12,77385.53,0.0,0.95315,3e-05,7.48777]
[1776450350349,44.12,77390.05,0.0,0.95328,3e-05,7.47163]
[1776450350690,44.12,77390.05,0.0,0.95328,3e-05,7.47163]
[1776450350944,44.12,77390.05,0.0,0.95328,3e-05,7.47163]
[1776450353950,44.12,77390.71,0.0,0.95329,3e-05,7.46998]
[1776450354191,44.12,77390.71,0.0,0.95329,3e-05,7.46998]
[1776450354377,44.12,77393.44,0.0,0.95337,3e-05,7.46036]
[1776450354729,44.12,77393.44,0.0,0.95337,3e-05,7.46036]
[1776450354941,44.12,77393.44,0.0,0.95337,3e-05,7.46036]
[1776450357398,44.12,77386.17,0.0,0.95316,3e-05,7.48742]
[1776450358746,44.12,77383.68,0.0,0.95308,3e-05,7.49667]
[1776450358936,44.12,77383.68,0.0,0.95308,3e-05,7.49667]
[1776450360420,44.12,77378.15,0.0,0.95292,3e-05,7.51714]
[1776450361612,44.12,77378.15,0.0,0.95292,3e-05,7.51714]
[1776450361701,44.12,77376.92,0.0,0.95288,3e-05,7.52177]
[1776450362434,44.12,77368.63,0.0,0.95264,3e-05,7.55209]
[1776450363441,44.12,77361.22,0.0,0.95242,3e-05,7.57922]
[1776450364448,44.12,77347.74,0.0,0.95202,3e-05,7.6286]
[1776450365455,44.12,77353.41,0.0,0.95219,3e-05,7.60781]
[1776450366462,44.12,77349.52,0.0,0.95207,3e-05,7.62207]
[1776450369483,44.12,77344.7,0.0,0.95193,3e-05,7.63973]
[1776450374518,44.12,77345.54,0.0,0.95196,3e-05,7.6365]
[1776450375197,44.12,77345.54,0.0,0.95196,3e-05,7.6365]
[1776450375453,44.12,77345.54,0.0,0.95196,3e-05,7.6365]
[1776450375525,44.12,77340.43,0.0,0.95181,3e-05,7.65523]
[1776450376532,44.12,77344.9,0.0,0.95194,3e-05,7.6388]
[1776450377539,44.12,77352.46,0.0,0.95216,3e-05,7.61103]
[1776450377897,44.12,77352.46,0.0,0.95216,3e-05,7.61103]
[1776450377940,44.12,77352.46,0.0,0.95216,3e-05,7.61103]
[1776450378546,44.12,77359.96,0.0,0.95238,3e-05,7.58358]
[1776450378916,44.12,77359.96,0.0,0.95238,3e-05,7.58358]
[1776450378935,44.12,77359.96,0.0,0.95238,3e-05,7.58358]
[1776450379553,44.12,77363.38,0.0,0.95248,3e-05,7.57112]
[1776450381567,44.12,77364.87,0.0,0.95253,3e-05,7.56586]
[1776450381967,44.12,77364.87,0.0,0.95253,3e-05,7.56586]
[1776450382205,44.12,77364.87,0.0,0.95253,3e-05,7.56586]
[1776450386816,44.12,77362.76,0.0,0.95246,3e-05,7.57407]
[1776450386936,44.12,77362.76,0.0,0.95246,3e-05,7.57407]
[1776450387378,44.12,77362.76,0.0,0.95246,3e-05,7.57407]
[1776450387438,44.12,77362.76,0.0,0.95246,3e-05,7.57407]
[1776450387609,44.12,77363.16,0.0,0.95247,3e-05,7.5727]
[1776450392643,44.12,77362.59,0.0,0.95247,3e-05,7.57257]
[1776450397679,44.13,77363.9,0.0,0.9525,3e-05,7.56835]
[1776450397978,44.13,77363.9,0.0,0.9525,3e-05,7.56835]
[1776450398194,44.13,77363.9,0.0,0.9525,3e-05,7.56835]
[1776450398686,44.13,77366.18,0.0,0.95257,3e-05,7.56015]
[1776450399693,44.13,77358.68,0.0,0.95234,3e-05,7.58764]
[1776450400460,44.13,77358.68,0.0,0.95234,3e-05,7.58764]
[1776450400691,44.13,77358.68,0.0,0.95234,3e-05,7.58764]
[1776450400700,44.13,77353.76,0.0,0.9522,3e-05,7.60576]
[1776450401707,44.13,77351.85,0.0,0.95214,3e-05,7.61289]
[1776450406742,44.13,77350.64,0.0,0.9521,3e-05,7.6175]
[1776450411777,44.13,77341.25,0.0,0.95182,3e-05,7.65209]
[1776450412784,44.13,77336.18,0.0,0.95167,3e-05,7.67071]
[1776450413791,44.13,77331.51,0.0,0.95154,3e-05,7.68785]
[1776450415866,44.13,77329.14,0.0,0.95147,3e-05,7.69651]
[1776450415937,44.13,77329.14,0.0,0.95147,3e-05,7.69651]
[1776450415968,44.13,77327.95,0.0,0.95143,3e-05,7.70081]
[1776450417819,44.13,77322.27,0.0,0.95126,3e-05,7.72158]
[1776450419549,44.13,77322.27,0.0,0.95126,3e-05,7.72158]
[1776450419691,44.13,77322.27,0.0,0.95126,3e-05,7.72158]
[1776450420840,44.12,77317.34,0.0,0.95113,3e-05,7.7382]
[1776450421847,44.12,77311.3,0.0,0.95096,3e-05,7.75907]
[1776450423259,44.12,77311.3,0.0,0.95096,3e-05,7.75907]
[1776450423441,44.12,77311.3,0.0,0.95096,3e-05,7.75907]
[1776450423542,44.12,77311.17,0.0,0.95097,3e-05,7.75773]
[1776450424065,44.12,77311.17,0.0,0.95097,3e-05,7.75773]
[1776450424192,44.12,77311.17,0.0,0.95097,3e-05,7.75773]
[1776450425875,44.11,77314.69,0.0,0.95109,3e-05,7.74258]
[1776450426952,44.11,77314.69,0.0,0.95109,3e-05,7.74258]
[1776450427195,44.11,77314.69,0.0,0.95109,3e-05,7.74258]
[1776450428748,44.11,77316.06,0.0,0.95113,3e-05,7.73736]
[1776450428951,44.11,77316.33,0.0,0.95114,3e-05,7.73623]
[1776450429052,44.11,77317.11,0.0,0.95117,3e-05,7.73321]
[1776450430689,44.11,77317.11,0.0,0.95117,3e-05,7.73321]
[1776450430941,44.11,77316.18,0.0,0.95114,3e-05,7.73652]
[1776450432924,44.11,77321.83,0.0,0.95131,3e-05,7.71525]
[1776450433887,44.11,77321.83,0.0,0.95131,3e-05,7.71525]
[1776450433935,44.11,77321.83,0.0,0.95131,3e-05,7.71525]
[1776450433988,44.11,77326.9,0.0,0.95146,3e-05,7.69644]
[1776450435678,44.11,77326.9,0.0,0.95146,3e-05,7.69644]
[1776450435697,44.11,77326.9,0.0,0.95146,3e-05,7.69644]
[1776450440982,44.11,77331.54,0.0,0.95161,3e-05,7.67886]
[1776450442003,44.11,77331.54,0.0,0.95161,3e-05,7.67886]
[1776450442196,44.11,77331.54,0.0,0.95161,3e-05,7.67886]
[1776450442298,44.11,77335.52,0.0,0.95173,3e-05,7.66416]
[1776450443191,44.11,77335.52,0.0,0.95173,3e-05,7.66416]
[1776450443443,44.11,77335.52,0.0,0.95173,3e-05,7.66416]
[1776450449037,44.11,77333.99,0.0,0.95168,3e-05,7.66964]
[1776450453837,44.11,77334.88,0.0,0.95172,3e-05,7.66353]
[1776450453935,44.11,77334.88,0.0,0.95172,3e-05,7.66353]
[1776450454072,44.11,77340.87,0.0,0.9519,3e-05,7.6415]
[1776450455015,44.11,77340.87,0.0,0.9519,3e-05,7.6415]
[1776450455193,44.11,77340.87,0.0,0.9519,3e-05,7.6415]
[1776450457092,44.11,77333.02,0.0,0.95167,3e-05,7.67046]
[1776450458027,44.11,77333.02,0.0,0.95167,3e-05,7.67046]
[1776450458197,44.11,77333.02,0.0,0.95167,3e-05,7.67046]
[1776450458255,44.11,77329.45,0.0,0.95156,3e-05,7.68359]
[1776450459107,44.11,77336.39,0.0,0.95177,3e-05,7.658]
[1776450460114,44.11,77341.18,0.0,0.95191,3e-05,7.64041]
[1776450461190,44.11,77341.18,0.0,0.95191,3e-05,7.64041]
[1776450461438,44.11,77341.18,0.0,0.95191,3e-05,7.64041]
[1776450461539,44.11,77344.86,0.0,0.95202,3e-05,7.62694]
[1776450464267,44.11,77342.49,0.0,0.95195,3e-05,7.63573]
[1776450464435,44.11,77342.49,0.0,0.95195,3e-05,7.63573]
[1776450466440,44.11,77341.81,0.0,0.95193,3e-05,7.6383]
[1776450466721,44.11,77341.81,0.0,0.95193,3e-05,7.6383]
[1776450466770,44.11,77340.94,0.0,0.9519,3e-05,7.64153]
[1776450466944,44.11,77340.94,0.0,0.9519,3e-05,7.64153]
[1776450470586,44.11,77340.34,0.0,0.95188,3e-05,7.64383]
[1776450470694,44.11,77340.34,0.0,0.95188,3e-05,7.64383]
[1776450470790,44.11,77340.75,0.0,0.9519,3e-05,7.64238]
[1776450473787,44.11,77341.31,0.0,0.95191,3e-05,7.64032]
[1776450473941,44.11,77340.61,0.0,0.95189,3e-05,7.64298]
[1776450479247,44.11,77341.35,0.0,0.95191,3e-05,7.64041]
[1776450481106,44.11,77343.07,0.0,0.95196,3e-05,7.63413]
[1776450481196,44.11,77343.07,0.0,0.95196,3e-05,7.63413]
[1776450482267,44.11,77327.24,0.0,0.95149,3e-05,7.69244]
[1776450483275,44.11,77302.78,0.0,0.95076,3e-05,7.78293]
[1776450484284,44.11,77291.38,0.0,0.95041,3e-05,7.82516]
[1776450485291,44.11,77284.91,0.0,0.95022,3e-05,7.84904]
[1776450490326,44.1,77279.23,0.0,0.95006,3e-05,7.8687]
[1776450494509,44.1,77282.78,0.0,0.95017,3e-05,7.85438]
[1776450494694,44.1,77282.78,0.0,0.95017,3e-05,7.85438]
[1776450494755,44.1,77287.78,0.0,0.95033,3e-05,7.83537]
[1776450496369,44.1,77280.64,0.0,0.95011,3e-05,7.86145]
[1776450497376,44.1,77275.52,0.0,0.94996,3e-05,7.88028]
[1776450497930,44.1,77275.52,0.0,0.94996,3e-05,7.88028]
[1776450498211,44.1,77275.52,0.0,0.94996,3e-05,7.88028]
[1776450498383,44.1,77267.94,0.0,0.94973,3e-05,7.90834]
[1776450500560,44.1,77265.29,0.0,0.94965,3e-05,7.91788]
[1776450500692,44.1,77265.29,0.0,0.94965,3e-05,7.91788]
[1776450501939,44.1,77264.59,0.0,0.94964,3e-05,7.91964]
[1776450502688,44.1,77264.59,0.0,0.94964,3e-05,7.91964]
[1776450502702,44.1,77265.28,0.0,0.94966,3e-05,7.91661]
[1776450506275,44.09,77261.86,0.0,0.94957,3e-05,7.92818]
[1776450506443,44.09,77261.86,0.0,0.94957,3e-05,7.92818]
[1776450509460,44.09,77254.1,0.0,0.94934,3e-05,7.95562]
[1776450510920,44.09,77253.58,0.0,0.94933,3e-05,7.9571]
[1776450510939,44.09,77253.58,0.0,0.94933,3e-05,7.9571]
[1776450511474,44.09,77249.19,0.0,0.94921,3e-05,7.97038]
[1776450515502,44.09,77264.75,0.0,0.9497,3e-05,7.91123]
[1776450516766,44.09,77264.75,0.0,0.9497,3e-05,7.91123]
[1776450516844,44.09,77266.69,0.0,0.94976,3e-05,7.90412]
[1776450516949,44.09,77266.69,0.0,0.94976,3e-05,7.90412]
[1776450518397,44.09,77267.93,0.0,0.9498,3e-05,7.89947]
[1776450518438,44.09,77267.93,0.0,0.9498,3e-05,7.89947]
[1776450518524,44.09,77271.0,0.0,0.94989,3e-05,7.88805]
[1776450522031,44.09,77274.13,0.0,0.94999,3e-05,7.87575]
[1776450522206,44.09,77274.13,0.0,0.94999,3e-05,7.87575]
[1776450525573,44.08,77282.81,0.0,0.95027,3e-05,7.84192]
[1776450526580,44.08,77288.78,0.0,0.95045,3e-05,7.81936]
[1776450528313,44.08,77291.16,0.0,0.95052,3e-05,7.81024]
[1776450528443,44.08,77291.16,0.0,0.95052,3e-05,7.81024]
[1776450531995,44.08,77290.72,0.0,0.95052,3e-05,7.81097]
[1776450532199,44.08,77290.72,0.0,0.95052,3e-05,7.81097]
[1776450532621,44.08,77291.25,0.0,0.95054,3e-05,7.80876]
[1776450535993,44.08,77293.03,0.0,0.95059,3e-05,7.80146]
[1776450536204,44.08,77293.03,0.0,0.95059,3e-05,7.80146]
[1776450536650,44.08,77288.2,0.0,0.95045,3e-05,7.81924]
[1776450541691,44.07,77263.81,0.0,0.94971,3e-05,7.90935]
[1776450542698,44.07,77249.54,0.0,0.94927,3e-05,7.96281]
[1776450543706,44.07,77244.19,0.0,0.94911,3e-05,7.98261]
[1776450544711,44.07,77242.54,0.0,0.94906,3e-05,7.98835]
[1776450547319,44.07,77239.22,0.0,0.94897,3e-05,7.99986]
[1776450547440,44.07,77239.22,0.0,0.94897,3e-05,7.99986]
[1776450550755,44.07,77233.66,0.0,0.94881,3e-05,8.0197]
[1776450553769,44.07,77235.78,0.0,0.94887,3e-05,8.01148]
[1776450557101,44.07,77235.25,0.0,0.94886,3e-05,8.01312]
[1776450557198,44.07,77235.25,0.0,0.94886,3e-05,8.01312]
[1776450557804,44.07,77235.29,0.0,0.94886,3e-05,8.01289]
[1776450561836,44.07,77228.06,0.0,0.94864,3e-05,8.03998]
[1776450566868,44.06,77225.47,0.0,0.94856,3e-05,8.04908]
[1776450568882,44.06,77231.72,0.0,0.94876,3e-05,8.0251]
[1776450572910,44.06,77246.19,0.0,0.94923,3e-05,7.96715]
[1776450573917,44.06,77251.13,0.0,0.94938,3e-05,7.9485]
[1776450575931,44.06,77246.43,0.0,0.94924,3e-05,7.96631]
[1776450576937,44.06,77238.38,0.0,0.94899,3e-05,7.99674]
[1776450578951,44.06,77237.76,0.0,0.94897,3e-05,7.99898]
[1776450580163,44.06,77237.76,0.0,0.94897,3e-05,7.99898]
[1776450580193,44.06,77237.76,0.0,0.94897,3e-05,7.99898]
[1776450580223,44.06,77237.52,0.0,0.94896,3e-05,7.99984]
[1776450587008,44.06,77235.97,0.0,0.94892,3e-05,8.00534]
[1776450588019,44.06,77247.57,0.0,0.94928,3e-05,7.96134]
[1776450589026,44.06,77249.73,0.0,0.94934,3e-05,7.95321]
[1776450591040,44.06,77240.46,0.0,0.94906,3e-05,7.98827]
[1776450592047,44.06,77233.88,0.0,0.94885,3e-05,8.01316]
[1776450597082,44.06,77235.02,0.0,0.94891,3e-05,8.00656]
[1776450601110,44.05,77242.4,0.0,0.94915,3e-05,7.97648]
[1776450602117,44.05,77249.36,0.0,0.94937,3e-05,7.94971]
[1776450604131,44.05,77243.02,0.0,0.94918,3e-05,7.97275]
[1776450606146,44.05,77248.25,0.0,0.94935,3e-05,7.95201]
[1776450608159,44.05,77257.97,0.0,0.94966,3e-05,7.915]
[1776450609165,44.05,77252.38,0.0,0.94948,3e-05,7.93614]
[1776450610179,44.05,77243.66,0.0,0.94921,3e-05,7.9691]
[1776450611180,44.05,77238.03,0.0,0.94904,3e-05,7.99039]
[1776450616215,44.05,77236.9,0.0,0.949,3e-05,7.99444]
[1776450621249,44.05,77239.04,0.0,0.94907,3e-05,7.98618]
[1776450626285,44.05,77248.04,0.0,0.94935,3e-05,7.95208]
[1776450632327,44.05,77248.49,0.0,0.94938,3e-05,7.94772]
[1776450637362,44.05,77246.04,0.0,0.9493,3e-05,7.95708]
[1776450642397,44.05,77243.67,0.0,0.94923,3e-05,7.96618]
[1776450643404,44.05,77238.86,0.0,0.94908,3e-05,7.98436]
[1776450645418,44.05,77246.03,0.0,0.9493,3e-05,7.95718]
[1776450646425,44.05,77251.38,0.0,0.94947,3e-05,7.937]
[1776450648439,44.05,77256.23,0.0,0.94962,3e-05,7.9188]
[1776450650455,44.05,77261.3,0.0,0.94977,3e-05,7.89988]
[1776450654483,44.05,77268.23,0.0,0.94999,3e-05,7.87376]
[1776450656497,44.04,77275.86,0.0,0.95023,3e-05,7.84451]
[1776450658511,44.04,77267.52,0.0,0.94998,3e-05,7.87515]
[1776450659518,44.04,77264.67,0.0,0.94989,3e-05,7.88549]
[1776450662540,44.04,77248.07,0.0,0.94939,3e-05,7.94682]
[1776450663547,44.04,77239.89,0.0,0.94914,3e-05,7.97724]
[1776450664556,44.04,77234.65,0.0,0.94898,3e-05,7.99655]
[1776450669590,44.04,77237.93,0.0,0.94908,3e-05,7.98382]
[1776450673640,44.04,77231.43,0.0,0.94888,3e-05,8.00822]
[1776450675654,44.04,77226.34,0.0,0.94873,3e-05,8.02736]
[1776450678675,44.04,77214.72,0.0,0.94836,3e-05,8.07116]
[1776450679684,44.04,77205.23,0.0,0.94807,3e-05,8.10717]
[1776450680704,44.04,77188.72,0.0,0.94754,3e-05,8.17041]
[1776450681712,44.03,77180.4,0.0,0.94728,3e-05,8.20177]
[1776450682719,44.03,77173.67,0.0,0.94707,3e-05,8.22729]
[1776450683726,44.03,77180.09,0.0,0.94728,3e-05,8.2021]
[1776450686747,44.03,77185.44,0.0,0.94746,3e-05,8.18033]
[1776450687758,44.03,77185.44,0.0,0.94746,3e-05,8.18033]
[1776450688195,44.03,77184.01,0.0,0.94741,3e-05,8.18545]
[1776450690204,44.03,77184.39,0.0,0.94743,3e-05,8.18323]
[1776450691785,44.03,77185.78,0.0,0.94748,3e-05,8.17751]
[1776450695549,44.02,77189.42,0.0,0.94762,3e-05,8.15934]
[1776450697706,44.02,77190.62,0.0,0.94767,3e-05,8.15407]
[1776450698831,44.02,77199.03,0.0,0.94794,3e-05,8.12121]
[1776450699838,44.02,77204.2,0.0,0.94811,3e-05,8.10117]
[1776450700845,44.02,77208.82,0.0,0.94825,3e-05,8.08329]
[1776450701690,44.02,77208.82,0.0,0.94825,3e-05,8.08329]
[1776450701852,44.02,77201.77,0.0,0.94803,3e-05,8.11001]
[1776450702859,44.02,77196.58,0.0,0.94787,3e-05,8.12962]
[1776450703706,44.02,77196.58,0.0,0.94787,3e-05,8.12962]
[1776450704872,44.02,77207.09,0.0,0.94821,3e-05,8.0889]
[1776450705879,44.02,77213.26,0.0,0.9484,3e-05,8.06515]
[1776450708901,44.02,77216.88,0.0,0.94852,3e-05,8.05087]
[1776450709470,44.02,77216.88,0.0,0.94852,3e-05,8.05087]
[1776450709693,44.02,77216.88,0.0,0.94852,3e-05,8.05087]
[1776450709908,44.02,77217.41,0.0,0.94854,3e-05,8.0487]
[1776450710750,44.02,77217.41,0.0,0.94854,3e-05,8.0487]
[1776450710937,44.02,77217.41,0.0,0.94854,3e-05,8.0487]
[1776450711922,44.02,77206.9,0.0,0.94821,3e-05,8.08844]
[1776450712929,44.01,77201.11,0.0,0.94803,3e-05,8.11034]
[1776450716957,44.01,77195.6,0.0,0.94786,3e-05,8.13039]
[1776450717964,44.01,77189.98,0.0,0.94769,3e-05,8.15165]
[1776450719977,44.01,77185.87,0.0,0.94756,3e-05,8.16677]
[1776450722002,44.01,77184.04,0.0,0.94751,3e-05,8.17346]
[1776450722192,44.01,77183.8,0.0,0.9475,3e-05,8.17404]
[1776450722538,44.01,77183.8,0.0,0.9475,3e-05,8.17404]
[1776450722693,44.01,77183.8,0.0,0.9475,3e-05,8.17404]
[1776450723000,44.01,77183.11,0.0,0.94748,3e-05,8.17634]
[1776450727030,44.01,77189.06,0.0,0.94768,3e-05,8.15214]
[1776450729044,44.0,77195.86,0.0,0.9479,3e-05,8.12546]
[1776450731788,44.0,77199.33,0.0,0.94802,3e-05,8.11165]
[1776450731945,44.0,77199.33,0.0,0.94802,3e-05,8.11165]
[1776450732065,44.0,77198.4,0.0,0.94799,3e-05,8.11499]
[1776450732938,44.0,77198.4,0.0,0.94799,3e-05,8.11499]
[1776450733199,44.0,77199.81,0.0,0.94804,3e-05,8.10937]
[1776450739114,44.0,77195.55,0.0,0.94791,3e-05,8.12428]
[1776450742135,44.0,77208.24,0.0,0.94832,3e-05,8.07503]
[1776450743142,44.0,77217.66,0.0,0.94862,3e-05,8.03892]
[1776450744149,44.0,77232.79,0.0,0.94909,3e-05,7.98132]
[1776450745156,44.0,77238.03,0.0,0.94926,3e-05,7.96138]
[1776450746165,44.0,77237.59,0.0,0.94924,3e-05,7.96303]
[1776450748893,44.0,77238.52,0.0,0.94927,3e-05,7.95953]
[1776450752280,44.0,77241.62,0.0,0.94938,3e-05,7.94513]
[1776450757243,44.0,77246.45,0.0,0.94953,3e-05,7.92719]
[1776450759257,44.0,77252.96,0.0,0.94973,3e-05,7.90285]
[1776450761404,44.0,77251.05,0.0,0.94967,3e-05,7.91015]
[1776450761448,44.0,77251.05,0.0,0.94967,3e-05,7.91015]
[1776450761498,44.0,77252.39,0.0,0.94971,3e-05,7.90521]
[1776450764443,44.0,77252.2,0.0,0.9497,3e-05,7.90615]
[1776450768015,44.0,77254.04,0.0,0.94976,3e-05,7.89955]
[1776450768325,44.0,77266.5,0.0,0.95014,3e-05,7.85299]
[1776450769332,44.0,77264.94,0.0,0.95009,3e-05,7.85903]
[1776450770339,44.0,77270.07,0.0,0.95025,3e-05,7.83999]
[1776450773735,44.0,77269.12,0.0,0.95022,3e-05,7.84376]
[1776450774020,44.0,77269.12,0.0,0.95022,3e-05,7.84376]
[1776450775341,44.0,77265.04,0.0,0.95009,3e-05,7.859]
[1776450775448,44.0,77265.04,0.0,0.95009,3e-05,7.859]
[1776450775528,44.0,77262.67,0.0,0.95002,3e-05,7.86761]
[1776450776387,44.0,77257.8,0.0,0.94987,3e-05,7.8856]
[1776450778397,44.0,77257.24,0.0,0.94986,3e-05,7.88764]
[1776450780414,44.0,77265.91,0.0,0.95013,3e-05,7.85442]
[1776450782428,44.0,77257.9,0.0,0.94989,3e-05,7.88387]
[1776450784814,44.0,77255.92,0.0,0.94983,3e-05,7.89097]
[1776450784943,44.0,77255.92,0.0,0.94983,3e-05,7.89097]
[1776450787464,43.99,77261.61,0.0,0.95001,3e-05,7.86821]
[1776450789102,43.99,77261.61,0.0,0.95001,3e-05,7.86821]
[1776450788470,43.99,77267.0,0.0,0.95018,3e-05,7.84768]
[1776450789206,43.99,77267.0,0.0,0.95018,3e-05,7.84768]
[1776450789716,43.99,77267.0,0.0,0.95018,3e-05,7.84768]
[1776450789943,43.99,77267.0,0.0,0.95018,3e-05,7.84768]
[1776450790044,43.99,77266.5,0.0,0.95017,3e-05,7.84927]
[1776450791492,43.99,77260.85,0.0,0.95,3e-05,7.86988]
[1776450794149,43.99,77260.58,0.0,0.94999,3e-05,7.87057]
[1776450794162,43.99,77258.35,0.0,0.94993,3e-05,7.87863]
[1776450794202,43.99,77258.35,0.0,0.94993,3e-05,7.87863]
[1776450795481,43.99,77261.91,0.0,0.95004,3e-05,7.86492]
[1776450795696,43.99,77261.91,0.0,0.95004,3e-05,7.86492]
[1776450797589,43.99,77264.0,0.0,0.95011,3e-05,7.85646]
[1776450797700,43.99,77264.0,0.0,0.95011,3e-05,7.85646]
[1776450797799,43.99,77266.15,0.0,0.95018,3e-05,7.84809]
[1776450798870,43.99,77266.15,0.0,0.95018,3e-05,7.84809]
[1776450798942,43.99,77266.15,0.0,0.95018,3e-05,7.84809]
[1776450804583,43.98,77271.02,0.0,0.95034,3e-05,7.82792]
[1776450805594,43.98,77290.15,0.0,0.95093,3e-05,7.75628]
[1776450806601,43.98,77294.1,0.0,0.95105,3e-05,7.74145]
[1776450811636,43.98,77293.05,0.0,0.95104,3e-05,7.74193]
[1776450813650,43.98,77298.11,0.0,0.95119,3e-05,7.72288]
[1776450815664,43.98,77304.26,0.0,0.95138,3e-05,7.6999]
[1776450816256,43.98,77304.26,0.0,0.95138,3e-05,7.6999]
[1776450816449,43.98,77304.26,0.0,0.95138,3e-05,7.6999]
[1776450817145,43.98,77304.26,0.0,0.95138,3e-05,7.6999]
[1776450817192,43.98,77304.26,0.0,0.95138,3e-05,7.6999]
[1776450816671,43.98,77305.87,0.0,0.95143,3e-05,7.69387]
[1776450820935,43.98,77310.63,0.0,0.95157,3e-05,7.67604]
[1776450822437,43.98,77310.37,0.0,0.95156,3e-05,7.67698]
[1776450822693,43.98,77310.37,0.0,0.95156,3e-05,7.67698]
[1776450822713,43.98,77309.13,0.0,0.95153,3e-05,7.68154]
[1776450823490,43.98,77309.13,0.0,0.95153,3e-05,7.68154]
[1776450823703,43.98,77309.13,0.0,0.95153,3e-05,7.68154]
[1776450829095,43.98,77308.18,0.0,0.9515,3e-05,7.68492]
[1776450829190,43.98,77308.18,0.0,0.9515,3e-05,7.68492]
[1776450829195,43.98,77308.18,0.0,0.9515,3e-05,7.68492]
[1776450829190,43.98,77309.49,0.0,0.95154,3e-05,7.68005]
[1776450829440,43.98,77309.49,0.0,0.95154,3e-05,7.68005]
[1776450834797,43.98,77307.35,0.0,0.95147,3e-05,7.68792]
[1776450835804,43.98,77302.35,0.0,0.95132,3e-05,7.70642]
[1776450837070,43.98,77302.35,0.0,0.95132,3e-05,7.70642]
[1776450837201,43.98,77302.35,0.0,0.95132,3e-05,7.70642]
[1776450837171,43.98,77301.09,0.0,0.95129,3e-05,7.71104]
[1776450837536,43.98,77301.09,0.0,0.95129,3e-05,7.71104]
[1776450837699,43.98,77301.09,0.0,0.95129,3e-05,7.71104]
[1776450840840,43.98,77293.66,0.0,0.95106,3e-05,7.73841]
[1776450841847,43.98,77283.42,0.0,0.95076,3e-05,7.77641]
[1776450842854,43.98,77281.48,0.0,0.9507,3e-05,7.78347]
[1776450846050,43.98,77285.58,0.0,0.95083,3e-05,7.76784]
[1776450846199,43.98,77285.58,0.0,0.95083,3e-05,7.76784]
[1776450846151,43.98,77286.95,0.0,0.95087,3e-05,7.76258]
[1776450846898,43.98,77286.95,0.0,0.95087,3e-05,7.76258]
[1776450846944,43.98,77286.95,0.0,0.95087,3e-05,7.76258]
[1776450847044,43.98,77282.04,0.0,0.95072,3e-05,7.78073]
[1776450847889,43.98,77277.05,0.0,0.95057,3e-05,7.79916]
[1776450852924,43.97,77277.48,0.0,0.95059,3e-05,7.7965]
[1776450854315,43.97,77277.44,0.0,0.95059,3e-05,7.79645]
[1776450854462,43.97,77277.44,0.0,0.95059,3e-05,7.79645]
[1776450854938,43.97,77270.69,0.0,0.95039,3e-05,7.82147]
[1776450855945,43.97,77263.38,0.0,0.95017,3e-05,7.84861]
[1776450858318,43.97,77262.56,0.0,0.95015,3e-05,7.8511]
[1776450858443,43.97,77262.56,0.0,0.95015,3e-05,7.8511]
[1776450862470,43.97,77261.04,0.0,0.95011,3e-05,7.85562]
[1776450862691,43.97,77261.04,0.0,0.95011,3e-05,7.85562]
[1776450862994,43.97,77259.38,0.0,0.95006,3e-05,7.86154]
[1776450866280,43.97,77258.87,0.0,0.95005,3e-05,7.86252]
[1776450866441,43.97,77258.87,0.0,0.95005,3e-05,7.86252]
[1776450869478,43.96,77262.02,0.0,0.95016,3e-05,7.84977]
[1776450869692,43.96,77262.02,0.0,0.95016,3e-05,7.84977]
[1776450870043,43.96,77271.35,0.0,0.95044,3e-05,7.81454]
[1776450871050,43.96,77274.22,0.0,0.95055,3e-05,7.8008]
[1776450871303,43.96,77274.22,0.0,0.95055,3e-05,7.8008]
[1776450871449,43.96,77274.22,0.0,0.95055,3e-05,7.8008]
[1776450875382,43.96,77276.21,0.0,0.95062,3e-05,7.79253]
[1776450875445,43.96,77276.21,0.0,0.95062,3e-05,7.79253]
[1776450875607,43.96,77276.21,0.0,0.95062,3e-05,7.79253]
[1776450875695,43.96,77276.21,0.0,0.95062,3e-05,7.79253]
[1776450876084,43.96,77276.03,0.0,0.95061,3e-05,7.793]
[1776450880113,43.96,77281.9,0.0,0.9508,3e-05,7.77028]
[1776450881119,43.96,77286.2,0.0,0.95093,3e-05,7.75408]
[1776450881445,43.96,77286.2,0.0,0.95093,3e-05,7.75408]
[1776450881689,43.96,77286.2,0.0,0.95093,3e-05,7.75408]
[1776450882030,43.96,77286.2,0.0,0.95093,3e-05,7.75408]
[1776450882193,43.96,77286.2,0.0,0.95093,3e-05,7.75408]
[1776450882127,43.96,77285.42,0.0,0.95091,3e-05,7.75683]
[1776450883134,43.96,77278.5,0.0,0.9507,3e-05,7.78246]
[1776450885148,43.96,77288.06,0.0,0.95099,3e-05,7.74643]
[1776450886155,43.96,77296.11,0.0,0.95124,3e-05,7.71637]
[1776450886321,43.96,77296.11,0.0,0.95124,3e-05,7.71637]
[1776450887079,43.96,77296.11,0.0,0.95124,3e-05,7.71637]
[1776450887164,43.96,77298.34,0.0,0.9513,3e-05,7.708]
[1776450888171,43.96,77305.97,0.0,0.95153,3e-05,7.67965]
[1776450888750,43.96,77305.97,0.0,0.95153,3e-05,7.67965]
[1776450889178,43.96,77314.81,0.0,0.9518,3e-05,7.64695]
[1776450890185,43.96,77315.07,0.0,0.95181,3e-05,7.64601]
[1776450892199,43.96,77306.93,0.0,0.95156,3e-05,7.67611]
[1776450892374,43.96,77306.93,0.0,0.95156,3e-05,7.67611]
[1776450892447,43.96,77306.93,0.0,0.95156,3e-05,7.67611]
[1776450892789,43.96,77306.93,0.0,0.95156,3e-05,7.67611]
[1776450892942,43.96,77306.93,0.0,0.95156,3e-05,7.67611]
[1776450893206,43.96,77305.22,0.0,0.95151,3e-05,7.68241]
[1776450898236,43.96,77307.53,0.0,0.95158,3e-05,7.67371]
[1776450898242,43.96,77306.72,0.0,0.95156,3e-05,7.67669]
[1776450898446,43.96,77306.72,0.0,0.95156,3e-05,7.67669]
[1776450898947,43.96,77306.72,0.0,0.95156,3e-05,7.67669]
[1776450899192,43.96,77306.72,0.0,0.95156,3e-05,7.67669]
[1776450901263,43.96,77310.87,0.0,0.95168,3e-05,7.66126]
[1776450902657,43.96,77312.39,0.0,0.95173,3e-05,7.65565]
[1776450902702,43.96,77312.39,0.0,0.95173,3e-05,7.65565]
[1776450903277,43.96,77313.18,0.0,0.95175,3e-05,7.65275]
[1776450903988,43.96,77313.18,0.0,0.95175,3e-05,7.65275]
[1776450904192,43.96,77313.18,0.0,0.95175,3e-05,7.65275]
[1776450905292,43.96,77300.45,0.0,0.95137,3e-05,7.69987]
[1776450907307,43.96,77296.83,0.0,0.95126,3e-05,7.71324]
[1776450910968,43.95,77296.99,0.0,0.95127,3e-05,7.71249]
[1776450911194,43.95,77296.99,0.0,0.95127,3e-05,7.71249]
[1776450911248,43.95,77296.99,0.0,0.95127,3e-05,7.71249]
[1776450911223,43.95,77298.81,0.0,0.95132,3e-05,7.70558]
[1776450911448,43.95,77298.81,0.0,0.95132,3e-05,7.70558]
[1776450917205,43.95,77298.36,0.0,0.95131,3e-05,7.70698]
[1776450917294,43.95,77296.34,0.0,0.95125,3e-05,7.71434]
[1776450917445,43.95,77296.34,0.0,0.95125,3e-05,7.71434]
[1776450917600,43.95,77296.34,0.0,0.95125,3e-05,7.71434]
[1776450917694,43.95,77296.34,0.0,0.95125,3e-05,7.71434]
[1776450917697,43.95,77293.77,0.0,0.95117,3e-05,7.72381]
[1776450919391,43.95,77297.78,0.0,0.9513,3e-05,7.70883]
[1776450923289,43.95,77298.42,0.0,0.95132,3e-05,7.7063]
[1776450923442,43.95,77298.36,0.0,0.95132,3e-05,7.70646]
[1776450927051,43.95,77298.44,0.0,0.95132,3e-05,7.70597]
[1776450927198,43.95,77298.44,0.0,0.95132,3e-05,7.70597]
[1776450927297,43.95,77298.11,0.0,0.95131,3e-05,7.70707]
[1776450927959,43.95,77298.11,0.0,0.95131,3e-05,7.70707]
[1776450928196,43.95,77298.11,0.0,0.95131,3e-05,7.70707]
[1776450932485,43.95,77305.08,0.0,0.95154,3e-05,7.67819]
[1776450933827,43.95,77305.08,0.0,0.95154,3e-05,7.67819]
[1776450933941,43.95,77305.08,0.0,0.95154,3e-05,7.67819]
[1776450934120,43.95,77305.08,0.0,0.95154,3e-05,7.67819]
[1776450934193,43.95,77305.08,0.0,0.95154,3e-05,7.67819]
[1776450934210,43.95,77310.35,0.0,0.9517,3e-05,7.65864]
[1776450936513,43.95,77315.25,0.0,0.95184,3e-05,7.64064]
[1776450939534,43.95,77309.91,0.0,0.95168,3e-05,7.66047]
[1776450940687,43.95,77309.91,0.0,0.95168,3e-05,7.66047]
[1776450940943,43.95,77309.91,0.0,0.95168,3e-05,7.66047]
[1776450941041,43.95,77309.91,0.0,0.95168,3e-05,7.66047]
[1776450941195,43.95,77309.91,0.0,0.95168,3e-05,7.66047]
[1776450941214,43.95,77307.18,0.0,0.9516,3e-05,7.67056]
[1776450945576,43.95,77299.0,0.0,0.95135,3e-05,7.70079]
[1776450946734,43.95,77299.0,0.0,0.95135,3e-05,7.70079]
[1776450946947,43.95,77299.0,0.0,0.95135,3e-05,7.70079]
[1776450947049,43.95,77292.83,0.0,0.95117,3e-05,7.72362]
[1776450947410,43.95,77292.83,0.0,0.95117,3e-05,7.72362]
[1776450947440,43.95,77292.83,0.0,0.95117,3e-05,7.72362]
[1776450950124,43.95,77295.06,0.0,0.95124,3e-05,7.71512]
[1776450950199,43.95,77295.06,0.0,0.95124,3e-05,7.71512]
[1776450950225,43.95,77301.64,0.0,0.95144,3e-05,7.69063]
[1776450950926,43.95,77301.64,0.0,0.95144,3e-05,7.69063]
[1776450950937,43.95,77301.64,0.0,0.95144,3e-05,7.69063]
[1776450951027,43.95,77304.26,0.0,0.95152,3e-05,7.68087]
[1776450951618,43.95,77309.89,0.0,0.95169,3e-05,7.66002]
[1776450955152,43.95,77309.53,0.0,0.95167,3e-05,7.66135]
[1776450955200,43.95,77309.53,0.0,0.95167,3e-05,7.66135]
[1776450960119,43.95,77306.8,0.0,0.95159,3e-05,7.67133]
[1776450960197,43.95,77306.8,0.0,0.95159,3e-05,7.67133]
[1776450960220,43.95,77311.25,0.0,0.95173,3e-05,7.65483]
[1776450960518,43.95,77311.25,0.0,0.95173,3e-05,7.65483]
[1776450960694,43.95,77311.25,0.0,0.95173,3e-05,7.65483]
[1776450966725,43.95,77312.88,0.0,0.95178,3e-05,7.64885]
[1776450971311,43.95,77311.88,0.0,0.95175,3e-05,7.65255]
[1776450971364,43.95,77312.22,0.0,0.95176,3e-05,7.65129]
[1776450971442,43.95,77312.22,0.0,0.95176,3e-05,7.65129]
[1776450971590,43.95,77312.22,0.0,0.95176,3e-05,7.65129]
[1776450971696,43.95,77312.22,0.0,0.95176,3e-05,7.65129]
[1776450971758,43.95,77312.39,0.0,0.95176,3e-05,7.65066]
[1776450976836,43.95,77311.89,0.0,0.95175,3e-05,7.65248]
[1776450976947,43.95,77311.89,0.0,0.95175,3e-05,7.65248]
[1776450977613,43.95,77310.79,0.0,0.95171,3e-05,7.65653]
[1776450977640,43.95,77310.79,0.0,0.95171,3e-05,7.65653]
[1776450977801,43.95,77302.25,0.0,0.95146,3e-05,7.6881]
[1776450978905,43.95,77302.25,0.0,0.95146,3e-05,7.6881]
[1776450978943,43.95,77302.25,0.0,0.95146,3e-05,7.6881]
[1776450979814,43.95,77306.58,0.0,0.95159,3e-05,7.67193]
[1776450980510,43.95,77306.58,0.0,0.95159,3e-05,7.67193]
[1776450980700,43.95,77306.58,0.0,0.95159,3e-05,7.67193]
[1776450980822,43.95,77307.46,0.0,0.95162,3e-05,7.66864]
[1776450985856,43.95,77307.51,0.0,0.95162,3e-05,7.6683]
[1776450986437,43.95,77307.51,0.0,0.95162,3e-05,7.6683]
[1776450986705,43.95,77307.51,0.0,0.95162,3e-05,7.6683]
[1776450991898,43.95,77306.93,0.0,0.95162,3e-05,7.66747]
[1776450996932,43.95,77305.29,0.0,0.95157,3e-05,7.67337]
[1776451001968,43.95,77306.15,0.0,0.9516,3e-05,7.67002]
[1776451002938,43.95,77306.15,0.0,0.9516,3e-05,7.67002]
[1776451003199,43.95,77306.15,0.0,0.9516,3e-05,7.67002]
[1776451003218,43.95,77305.06,0.0,0.95156,3e-05,7.67402]
[1776451003549,43.95,77305.06,0.0,0.95156,3e-05,7.67402]
[1776451003698,43.95,77305.06,0.0,0.95156,3e-05,7.67402]
[1776451007003,43.95,77324.79,0.0,0.95215,3e-05,7.60112]
[1776451008011,43.95,77329.71,0.0,0.9523,3e-05,7.58312]
[1776451009269,43.95,77329.71,0.0,0.9523,3e-05,7.58312]
[1776451009371,43.95,77329.87,0.0,0.9523,3e-05,7.58264]
[1776451009436,43.95,77329.87,0.0,0.9523,3e-05,7.58264]
[1776451010182,43.95,77329.87,0.0,0.9523,3e-05,7.58264]
[1776451010230,43.95,77329.84,0.0,0.9523,3e-05,7.58286]
[1776451010448,43.95,77329.84,0.0,0.9523,3e-05,7.58286]
[1776451016067,43.95,77331.92,0.0,0.95236,3e-05,7.5759]
[1776451017029,43.95,77331.92,0.0,0.95236,3e-05,7.5759]
[1776451017203,43.95,77331.92,0.0,0.95236,3e-05,7.5759]
[1776451020095,43.95,77336.52,0.0,0.95249,3e-05,7.55959]
[1776451022144,43.95,77338.49,0.0,0.95255,3e-05,7.55254]
[1776451022195,43.95,77338.49,0.0,0.95255,3e-05,7.55254]
[1776451024443,43.95,77336.51,0.0,0.95248,3e-05,7.56033]
[1776451025129,43.95,77336.68,0.0,0.95249,3e-05,7.55988]
[1776451026771,43.95,77337.47,0.0,0.95251,3e-05,7.55715]
[1776451026946,43.95,77337.47,0.0,0.95251,3e-05,7.55715]
[1776451028151,43.95,77326.78,0.0,0.95219,3e-05,7.59672]
[1776451029327,43.95,77326.78,0.0,0.95219,3e-05,7.59672]
[1776451029387,43.95,77320.81,0.0,0.95201,3e-05,7.61879]
[1776451029438,43.95,77320.81,0.0,0.95201,3e-05,7.61879]
[1776451029967,43.95,77320.81,0.0,0.95201,3e-05,7.61879]
[1776451030197,43.95,77320.81,0.0,0.95201,3e-05,7.61879]
[1776451030217,43.95,77321.58,0.0,0.95203,3e-05,7.61603]
[1776451033289,43.95,77326.17,0.0,0.95217,3e-05,7.5993]
[1776451033291,43.96,77333.12,0.0,0.95237,3e-05,7.57389]
[1776451033448,43.96,77333.12,0.0,0.95237,3e-05,7.57389]
[1776451039227,43.96,77334.07,0.0,0.9524,3e-05,7.57131]
[1776451041028,43.96,77333.2,0.0,0.95237,3e-05,7.57464]
[1776451041195,43.96,77333.2,0.0,0.95237,3e-05,7.57464]
[1776451041439,43.96,77333.2,0.0,0.95237,3e-05,7.57464]
[1776451041696,43.96,77330.63,0.0,0.95229,3e-05,7.58421]
[1776451042248,43.96,77330.82,0.0,0.9523,3e-05,7.58363]
[1776451047287,43.96,77330.79,0.0,0.95229,3e-05,7.58432]
[1776451052322,43.96,77330.89,0.0,0.95231,3e-05,7.58178]
[1776451053708,43.96,77333.48,0.0,0.95238,3e-05,7.57239]
[1776451053939,43.96,77333.48,0.0,0.95238,3e-05,7.57239]
[1776451055344,43.96,77342.82,0.0,0.95265,3e-05,7.53846]
[1776451056350,43.96,77351.74,0.0,0.95291,3e-05,7.50608]
[1776451057357,43.96,77357.24,0.0,0.95307,3e-05,7.48628]
[1776451060378,43.96,77365.92,0.0,0.95332,3e-05,7.45557]
[1776451061385,43.96,77373.72,0.0,0.95354,3e-05,7.42762]
[1776451063399,43.97,77376.06,0.0,0.95361,3e-05,7.41992]
[1776451065045,43.97,77372.26,0.0,0.95349,3e-05,7.43406]
[1776451065218,43.97,77372.26,0.0,0.95349,3e-05,7.43406]
[1776451066403,43.97,77371.18,0.0,0.95346,3e-05,7.43833]
[1776451066446,43.97,77371.18,0.0,0.95346,3e-05,7.43833]
[1776451066423,43.97,77371.07,0.0,0.95345,3e-05,7.43908]
[1776451068437,43.97,77360.99,0.0,0.95315,3e-05,7.47633]
[1776451069189,43.97,77360.99,0.0,0.95315,3e-05,7.47633]
[1776451069442,43.97,77360.99,0.0,0.95315,3e-05,7.47633]
[1776451070451,43.97,77351.85,0.0,0.95288,3e-05,7.51016]
[1776451071461,43.97,77345.26,0.0,0.95269,3e-05,7.53444]
[1776451073476,43.97,77335.67,0.0,0.9524,3e-05,7.56987]
[1776451075211,43.97,77335.67,0.0,0.9524,3e-05,7.56987]
[1776451075436,43.97,77335.67,0.0,0.9524,3e-05,7.56987]
[1776451076321,43.97,77332.32,0.0,0.9523,3e-05,7.58244]
[1776451076439,43.97,77332.32,0.0,0.9523,3e-05,7.58244]
[1776451076422,43.97,77332.92,0.0,0.95232,3e-05,7.58034]
[1776451081432,43.97,77333.5,0.0,0.95233,3e-05,7.57854]
[1776451081687,43.97,77333.71,0.0,0.95234,3e-05,7.57798]
[1776451083547,43.97,77343.37,0.0,0.95262,3e-05,7.54284]
[1776451088666,43.98,77344.34,0.0,0.95264,3e-05,7.53993]
[1776451088694,43.98,77344.34,0.0,0.95264,3e-05,7.53993]
[1776451089181,43.98,77344.34,0.0,0.95264,3e-05,7.53993]
[1776451089193,43.98,77344.34,0.0,0.95264,3e-05,7.53993]
[1776451089283,43.98,77343.56,0.0,0.95262,3e-05,7.54312]
[1776451094613,43.98,77342.91,0.0,0.9526,3e-05,7.54598]
[1776451094695,43.98,77342.91,0.0,0.9526,3e-05,7.54598]
[1776451099555,43.98,77338.54,0.0,0.95246,3e-05,7.56281]
[1776451099692,43.98,77338.54,0.0,0.95246,3e-05,7.56281]
[1776451100438,43.98,77338.54,0.0,0.95246,3e-05,7.56281]
[1776451100478,43.98,77342.38,0.0,0.95257,3e-05,7.54901]
[1776451100692,43.98,77342.38,0.0,0.95257,3e-05,7.54901]
[1776451104551,43.98,77341.33,0.0,0.95254,3e-05,7.55349]
[1776451104690,43.98,77341.33,0.0,0.95254,3e-05,7.55349]
[1776451109728,43.98,77342.15,0.0,0.95255,3e-05,7.55134]
[1776451112106,43.98,77343.31,0.0,0.95259,3e-05,7.54724]
[1776451112198,43.98,77343.31,0.0,0.95259,3e-05,7.54724]
[1776451112295,43.98,77333.86,0.0,0.95232,3e-05,7.57925]
[1776451112750,43.98,77333.88,0.0,0.95232,3e-05,7.57927]
[1776451116778,43.99,77347.92,0.0,0.95273,3e-05,7.52826]
[1776451117785,43.99,77357.83,0.0,0.95302,3e-05,7.49232]
[1776451118791,43.99,77360.46,0.0,0.9531,3e-05,7.48298]
[1776451120436,43.99,77360.46,0.0,0.9531,3e-05,7.48298]
[1776451126231,43.99,77356.9,0.0,0.95298,3e-05,7.49739]
[1776451126441,43.99,77356.9,0.0,0.95298,3e-05,7.49739]
[1776451126282,43.99,77359.12,0.0,0.95304,3e-05,7.48954]
[1776451127836,43.99,77358.79,0.0,0.95303,3e-05,7.49099]
[1776451127935,43.99,77358.79,0.0,0.95303,3e-05,7.49099]
[1776451132732,43.99,77358.4,0.0,0.95301,3e-05,7.49361]
[1776451132894,43.99,77358.4,0.0,0.95301,3e-05,7.49361]
[1776451132942,43.99,77358.4,0.0,0.95301,3e-05,7.49361]
[1776451132986,43.99,77359.8,0.0,0.95305,3e-05,7.48876]
[1776451134236,43.99,77359.8,0.0,0.95305,3e-05,7.48876]
[1776451134270,43.99,77372.48,0.0,0.95342,3e-05,7.44297]
[1776451134924,43.99,77377.96,0.0,0.95357,3e-05,7.42346]
[1776451137910,44.0,77375.59,0.0,0.9535,3e-05,7.43273]
[1776451142980,44.0,77379.16,0.0,0.95359,3e-05,7.42185]
[1776451144086,44.0,77379.16,0.0,0.95359,3e-05,7.42185]
[1776451144195,44.0,77379.16,0.0,0.95359,3e-05,7.42185]
[1776451144523,44.0,77379.16,0.0,0.95359,3e-05,7.42185]
[1776451144294,44.0,77379.37,0.0,0.95359,3e-05,7.42145]
[1776451144687,44.0,77379.37,0.0,0.95359,3e-05,7.42145]
[1776451148646,44.0,77378.13,0.0,0.95354,3e-05,7.42731]
[1776451148689,44.0,77378.13,0.0,0.95354,3e-05,7.42731]
[1776451148724,44.0,77378.13,0.0,0.95354,3e-05,7.42731]
[1776451148938,44.0,77378.13,0.0,0.95354,3e-05,7.42731]
[1776451149023,44.0,77378.01,0.0,0.95354,3e-05,7.42809]
[1776451152044,44.01,77372.75,0.0,0.95338,3e-05,7.44811]
[1776451154296,44.01,77372.97,0.0,0.95338,3e-05,7.44761]
[1776451154443,44.01,77372.97,0.0,0.95338,3e-05,7.44761]
[1776451154499,44.01,77369.95,0.0,0.95329,3e-05,7.45886]
[1776451154607,44.01,77369.95,0.0,0.95329,3e-05,7.45886]
[1776451154700,44.01,77369.95,0.0,0.95329,3e-05,7.45886]
[1776451157079,44.01,77364.32,0.0,0.95312,3e-05,7.48014]
[1776451157756,44.01,77364.32,0.0,0.95312,3e-05,7.48014]
[1776451157960,44.01,77364.32,0.0,0.95312,3e-05,7.48014]
[1776451158373,44.01,77364.32,0.0,0.95312,3e-05,7.48014]
[1776451158437,44.01,77364.32,0.0,0.95312,3e-05,7.48014]
[1776451158538,44.01,77363.01,0.0,0.95308,3e-05,7.48515]
[1776451159093,44.01,77367.61,0.0,0.95321,3e-05,7.46869]
[1776451164128,44.01,77365.53,0.0,0.95314,3e-05,7.47762]
[1776451165135,44.01,77356.91,0.0,0.95289,3e-05,7.50923]
[1776451165815,44.01,77356.91,0.0,0.95289,3e-05,7.50923]
[1776451165943,44.01,77356.91,0.0,0.95289,3e-05,7.50923]
[1776451166315,44.01,77356.91,0.0,0.95289,3e-05,7.50923]
[1776451166443,44.01,77356.91,0.0,0.95289,3e-05,7.50923]
[1776451166522,44.02,77354.75,0.0,0.95282,3e-05,7.5173]
[1776451167807,44.02,77354.81,0.0,0.95282,3e-05,7.51727]
[1776451171791,44.02,77355.06,0.0,0.95284,3e-05,7.51442]
[1776451172349,44.02,77355.06,0.0,0.95284,3e-05,7.51442]
[1776451176146,44.02,77358.31,0.0,0.95293,3e-05,7.50343]
[1776451181249,44.02,77362.47,0.0,0.95304,3e-05,7.48979]
[1776451186284,44.02,77361.19,0.0,0.95299,3e-05,7.49569]
[1776451187265,44.02,77361.19,0.0,0.95299,3e-05,7.49569]
[1776451187446,44.02,77361.19,0.0,0.95299,3e-05,7.49569]
[1776451187540,44.03,77361.3,0.0,0.95299,3e-05,7.49553]
[1776451188117,44.03,77361.3,0.0,0.95299,3e-05,7.49553]
[1776451188204,44.03,77361.3,0.0,0.95299,3e-05,7.49553]
[1776451190312,44.03,77374.06,0.0,0.95336,3e-05,7.45001]
[1776451190827,44.03,77374.06,0.0,0.95336,3e-05,7.45001]
[1776451190940,44.03,77374.06,0.0,0.95336,3e-05,7.45001]
[1776451191324,44.03,77374.06,0.0,0.95336,3e-05,7.45001]
[1776451191439,44.03,77374.06,0.0,0.95336,3e-05,7.45001]
[1776451191541,44.03,77374.71,0.0,0.95335,3e-05,7.4508]
[1776451195347,44.04,77382.85,0.0,0.95358,3e-05,7.42261]
[1776451196354,44.04,77394.82,0.0,0.95392,3e-05,7.3798]
[1776451197361,44.04,77397.65,0.0,0.954,3e-05,7.37005]
[1776451200020,44.04,77398.76,0.0,0.95402,3e-05,7.36696]
[1776451200246,44.04,77398.76,0.0,0.95402,3e-05,7.36696]
[1776451200382,44.04,77398.74,0.0,0.95402,3e-05,7.36749]
[1776451201389,44.04,77390.3,0.0,0.95377,3e-05,7.39832]
[1776451203403,44.04,77396.15,0.0,0.95394,3e-05,7.37804]
[1776451204410,44.04,77395.97,0.0,0.95393,3e-05,7.37913]
[1776451204654,44.04,77395.97,0.0,0.95393,3e-05,7.37913]
[1776451204692,44.04,77395.97,0.0,0.95393,3e-05,7.37913]
[1776451210452,44.05,77398.27,0.0,0.95397,3e-05,7.37359]
[1776451211485,44.05,77398.27,0.0,0.95397,3e-05,7.37359]
[1776451211589,44.05,77398.27,0.0,0.95397,3e-05,7.37359]
[1776451211530,44.05,77397.85,0.0,0.95396,3e-05,7.37555]
[1776451211689,44.05,77397.85,0.0,0.95396,3e-05,7.37555]
[1776451213475,44.05,77393.39,0.0,0.95382,3e-05,7.39248]
[1776451217151,44.06,77389.91,0.0,0.95371,3e-05,7.40623]
[1776451217194,44.06,77389.91,0.0,0.95371,3e-05,7.40623]
[1776451217216,44.06,77389.91,0.0,0.95371,3e-05,7.40623]
[1776451217442,44.06,77389.91,0.0,0.95371,3e-05,7.40623]
[1776451217503,44.06,77389.84,0.0,0.95371,3e-05,7.40688]
[1776451219517,44.06,77384.64,0.0,0.95355,3e-05,7.42643]
[1776451222165,44.06,77382.49,0.0,0.95348,3e-05,7.43492]
[1776451222203,44.06,77382.49,0.0,0.95348,3e-05,7.43492]
[1776451222448,44.06,77382.49,0.0,0.95348,3e-05,7.43492]
[1776451222539,44.06,77380.55,0.0,0.95342,3e-05,7.4423]
[1776451222693,44.06,77380.55,0.0,0.95342,3e-05,7.4423]
[1776451228580,44.07,77379.6,0.0,0.95338,3e-05,7.4478]
[1776451228716,44.07,77379.6,0.0,0.95338,3e-05,7.4478]
[1776451228772,44.07,77379.6,0.0,0.95338,3e-05,7.4478]
[1776451228939,44.07,77379.6,0.0,0.95338,3e-05,7.4478]
[1776451229021,44.07,77379.6,0.0,0.95338,3e-05,7.44814]
[1776451233852,44.07,77380.94,0.0,0.95342,3e-05,7.44199]
[1776451233947,44.07,77380.94,0.0,0.95342,3e-05,7.44199]
[1776451233977,44.07,77380.94,0.0,0.95342,3e-05,7.44199]
[1776451234196,44.07,77380.94,0.0,0.95342,3e-05,7.44199]
[1776451234623,44.07,77381.31,0.0,0.95343,3e-05,7.44101]
[1776451235630,44.07,77377.0,0.0,0.9533,3e-05,7.45697]
[1776451240401,44.07,77375.47,0.0,0.95325,3e-05,7.46387]
[1776451240441,44.07,77375.47,0.0,0.95325,3e-05,7.46387]
[1776451240665,44.07,77376.52,0.0,0.95327,3e-05,7.4604]
[1776451240721,44.07,77376.52,0.0,0.95327,3e-05,7.4604]
[1776451240944,44.07,77376.52,0.0,0.95327,3e-05,7.4604]
[1776451244693,44.08,77386.35,0.0,0.95355,3e-05,7.42621]
[1776451246385,44.08,77386.35,0.0,0.95355,3e-05,7.42621]
[1776451246442,44.08,77386.35,0.0,0.95355,3e-05,7.42621]
[1776451246472,44.08,77395.68,0.0,0.95381,3e-05,7.39333]
[1776451246747,44.08,77395.68,0.0,0.95381,3e-05,7.39333]
[1776451246940,44.08,77395.68,0.0,0.95381,3e-05,7.39333]
[1776451247036,44.08,77399.47,0.0,0.95392,3e-05,7.38015]
[1776451249699,44.08,77399.26,0.0,0.95391,3e-05,7.38138]
[1776451249736,44.08,77405.74,0.0,0.95409,3e-05,7.35857]
[1776451250744,44.08,77412.44,0.0,0.95428,3e-05,7.33502]
[1776451252140,44.08,77412.44,0.0,0.95428,3e-05,7.33502]
[1776451252207,44.08,77412.44,0.0,0.95428,3e-05,7.33502]
[1776451252239,44.09,77413.06,0.0,0.95429,3e-05,7.33385]
[1776451253765,44.09,77418.15,0.0,0.95443,3e-05,7.31619]
[1776451256778,44.09,77414.21,0.0,0.95431,3e-05,7.3314]
[1776451256863,44.09,77406.54,0.0,0.95408,3e-05,7.35999]
[1776451258205,44.09,77406.54,0.0,0.95408,3e-05,7.35999]
[1776451258441,44.09,77406.54,0.0,0.95408,3e-05,7.35999]
[1776451258538,44.09,77399.23,0.0,0.95386,3e-05,7.38674]
[1776451261139,44.09,77401.62,0.0,0.95393,3e-05,7.37859]
[1776451261202,44.09,77401.62,0.0,0.95393,3e-05,7.37859]
[1776451261288,44.1,77398.49,0.0,0.95383,3e-05,7.39074]
[1776451262143,44.1,77398.49,0.0,0.95383,3e-05,7.39074]
[1776451262205,44.1,77398.49,0.0,0.95383,3e-05,7.39074]
[1776451264843,44.1,77403.86,0.0,0.95397,3e-05,7.37319]
[1776451266986,44.1,77404.6,0.0,0.95399,3e-05,7.37054]
[1776451267040,44.1,77404.6,0.0,0.95399,3e-05,7.37054]
[1776451267204,44.1,77404.6,0.0,0.95399,3e-05,7.37054]
[1776451267293,44.1,77404.26,0.0,0.95398,3e-05,7.37267]
[1776451269520,44.1,77402.54,0.0,0.95392,3e-05,7.3793]
[1776451269691,44.1,77402.54,0.0,0.95392,3e-05,7.3793]
[1776451269525,44.1,77400.27,0.0,0.95386,3e-05,7.38791]
[1776451269982,44.1,77400.27,0.0,0.95386,3e-05,7.38791]
[1776451270197,44.1,77400.27,0.0,0.95386,3e-05,7.38791]
[1776451270292,44.1,77398.21,0.0,0.95379,3e-05,7.39574]
[1776451275842,44.11,77394.59,0.0,0.95367,3e-05,7.41076]
[1776451276928,44.11,77389.6,0.0,0.95352,3e-05,7.42953]
[1776451277934,44.11,77378.23,0.0,0.95319,3e-05,7.471]
[1776451278941,44.11,77375.26,0.0,0.9531,3e-05,7.48206]
[1776451281484,44.11,77375.53,0.0,0.95311,3e-05,7.48136]
[1776451281688,44.11,77375.53,0.0,0.95311,3e-05,7.48136]
[1776451281657,44.11,77374.89,0.0,0.95309,3e-05,7.48395]
[1776451281848,44.11,77374.89,0.0,0.95309,3e-05,7.48395]
[1776451281942,44.11,77374.89,0.0,0.95309,3e-05,7.48395]
[1776451282039,44.11,77374.89,0.0,0.95309,3e-05,7.48423]
[1776451283975,44.11,77380.86,0.0,0.95326,3e-05,7.46316]
[1776451285236,44.11,77380.86,0.0,0.95326,3e-05,7.46316]
[1776451285447,44.11,77380.86,0.0,0.95326,3e-05,7.46316]
[1776451285522,44.12,77385.74,0.0,0.95339,3e-05,7.44583]
[1776451285931,44.12,77385.74,0.0,0.95339,3e-05,7.44583]
[1776451286195,44.12,77385.74,0.0,0.95339,3e-05,7.44583]
[1776451286296,44.12,77386.67,0.0,0.95342,3e-05,7.44281]
[1776451290469,44.12,77387.75,0.0,0.95344,3e-05,7.43998]
[1776451290700,44.12,77387.75,0.0,0.95344,3e-05,7.43998]
[1776451292031,44.12,77394.69,0.0,0.95365,3e-05,7.41332]
[1776451295309,44.12,77395.03,0.0,0.95365,3e-05,7.41291]
[1776451295437,44.12,77395.03,0.0,0.95365,3e-05,7.41291]
[1776451295539,44.12,77391.35,0.0,0.95354,3e-05,7.42659]
[1776451295887,44.12,77391.35,0.0,0.95354,3e-05,7.42659]
[1776451295946,44.12,77391.35,0.0,0.95354,3e-05,7.42659]
[1776451297067,44.12,77379.13,0.0,0.95318,3e-05,7.47151]
[1776451298059,44.12,77379.13,0.0,0.95318,3e-05,7.47151]
[1776451298195,44.12,77379.13,0.0,0.95318,3e-05,7.47151]
[1776451298200,44.13,77375.0,0.0,0.95306,3e-05,7.48678]
[1776451300535,44.13,77373.33,0.0,0.95301,3e-05,7.49313]
[1776451300690,44.13,77373.33,0.0,0.95301,3e-05,7.49313]
[1776451300636,44.13,77373.5,0.0,0.95301,3e-05,7.49279]
[1776451301097,44.13,77373.45,0.0,0.95301,3e-05,7.49325]
[1776451303111,44.13,77369.19,0.0,0.95288,3e-05,7.50928]
[1776451304078,44.13,77369.19,0.0,0.95288,3e-05,7.50928]
[1776451304194,44.13,77369.19,0.0,0.95288,3e-05,7.50928]
[1776451309156,44.13,77367.45,0.0,0.95282,3e-05,7.51685]
[1776451309195,44.13,77367.45,0.0,0.95282,3e-05,7.51685]
[1776451310678,44.13,77367.34,0.0,0.95281,3e-05,7.5175]
[1776451310693,44.13,77367.34,0.0,0.95281,3e-05,7.5175]
[1776451310685,44.13,77364.39,0.0,0.95273,3e-05,7.52848]
[1776451311168,44.13,77359.24,0.0,0.95257,3e-05,7.54746]
[1776451312175,44.13,77354.89,0.0,0.95244,3e-05,7.56353]
[1776451313378,44.13,77354.89,0.0,0.95244,3e-05,7.56353]
[1776451313437,44.13,77354.89,0.0,0.95244,3e-05,7.56353]
[1776451314443,44.13,77351.98,0.0,0.95236,3e-05,7.57432]
[1776451314692,44.13,77351.98,0.0,0.95236,3e-05,7.57432]
[1776451314710,44.13,77357.59,0.0,0.95252,3e-05,7.55399]
[1776451315196,44.13,77361.55,0.0,0.95264,3e-05,7.53974]
[1776451317211,44.14,77370.36,0.0,0.95289,3e-05,7.5081]
[1776451318218,44.14,77377.62,0.0,0.9531,3e-05,7.48201]
[1776451320647,44.14,77388.91,0.0,0.95342,3e-05,7.44176]
[1776451320902,44.14,77388.91,0.0,0.95342,3e-05,7.44176]
[1776451321239,44.14,77392.24,0.0,0.95352,3e-05,7.43011]
[1776451323743,44.14,77393.61,0.0,0.95355,3e-05,7.42555]
[1776451323950,44.14,77394.3,0.0,0.95357,3e-05,7.42345]
[1776451324695,44.14,77394.3,0.0,0.95357,3e-05,7.42345]
[1776451324734,44.14,77389.66,0.0,0.95343,3e-05,7.44058]
[1776451325977,44.14,77388.67,0.0,0.9534,3e-05,7.44451]
[1776451326190,44.14,77388.67,0.0,0.9534,3e-05,7.44451]
[1776451326273,44.14,77380.35,0.0,0.95316,3e-05,7.47495]
[1776451327281,44.14,77375.09,0.0,0.953,3e-05,7.4943]
[1776451332279,44.14,77372.1,0.0,0.95291,3e-05,7.50617]
[1776451332438,44.14,77372.1,0.0,0.95291,3e-05,7.50617]
[1776451332646,44.14,77372.1,0.0,0.95291,3e-05,7.50617]
[1776451332702,44.14,77372.1,0.0,0.95291,3e-05,7.50617]
[1776451332743,44.15,77370.77,0.0,0.95287,3e-05,7.51123]
[1776451336936,44.15,77370.59,0.0,0.95285,3e-05,7.5128]
[1776451337197,44.15,77370.59,0.0,0.95285,3e-05,7.5128]
[1776451338360,44.15,77364.93,0.0,0.95268,3e-05,7.53381]
[1776451339366,44.15,77352.7,0.0,0.95232,3e-05,7.57859]
[1776451340416,44.15,77352.7,0.0,0.95232,3e-05,7.57859]
[1776451340438,44.15,77352.7,0.0,0.95232,3e-05,7.57859]
[1776451340463,44.15,77349.48,0.0,0.95223,3e-05,7.59048]
[1776451341151,44.15,77349.48,0.0,0.95223,3e-05,7.59048]
[1776451341380,44.15,77355.56,0.0,0.95241,3e-05,7.56837]
[1776451342387,44.15,77365.7,0.0,0.9527,3e-05,7.53155]
[1776451343394,44.15,77369.3,0.0,0.95281,3e-05,7.51865]
[1776451344751,44.15,77369.3,0.0,0.95281,3e-05,7.51865]
[1776451345250,44.15,77368.84,0.0,0.95279,3e-05,7.52054]
[1776451345584,44.15,77368.84,0.0,0.95279,3e-05,7.52054]
[1776451345644,44.15,77369.27,0.0,0.9528,3e-05,7.51917]
[1776451349201,44.15,77372.03,0.0,0.95288,3e-05,7.50975]
[1776451349446,44.15,77372.03,0.0,0.95288,3e-05,7.50975]
[1776451354979,44.15,77369.78,0.0,0.95282,3e-05,7.51637]
[1776451355197,44.15,77369.78,0.0,0.95282,3e-05,7.51637]
[1776451355434,44.15,77369.78,0.0,0.95282,3e-05,7.51637]
[1776451355687,44.15,77369.78,0.0,0.95282,3e-05,7.51637]
[1776451355755,44.15,77370.15,0.0,0.95283,3e-05,7.51521]
[1776451357493,44.16,77366.37,0.0,0.95272,3e-05,7.52933]
[1776451360649,44.16,77366.56,0.0,0.95272,3e-05,7.52897]
[1776451360699,44.16,77366.56,0.0,0.95272,3e-05,7.52897]
[1776451363083,44.16,77367.3,0.0,0.95274,3e-05,7.52675]
[1776451363192,44.16,77367.3,0.0,0.95274,3e-05,7.52675]
[1776451363535,44.16,77365.0,0.0,0.95267,3e-05,7.53528]
[1776451368570,44.16,77366.03,0.0,0.95269,3e-05,7.53224]
[1776451373239,44.16,77366.13,0.0,0.95269,3e-05,7.5324]
[1776451373442,44.16,77366.13,0.0,0.95269,3e-05,7.5324]
[1776451378640,44.16,77369.07,0.0,0.95277,3e-05,7.52252]
[1776451379876,44.16,77369.56,0.0,0.95278,3e-05,7.52087]
[1776451380204,44.16,77369.56,0.0,0.95278,3e-05,7.52087]
[1776451380440,44.16,77369.56,0.0,0.95278,3e-05,7.52087]
[1776451387703,44.16,77370.52,0.0,0.9528,3e-05,7.51846]
[1776451390069,44.17,77370.76,0.0,0.95281,3e-05,7.51787]
[1776451390202,44.17,77370.76,0.0,0.95281,3e-05,7.51787]
[1776451393745,44.17,77376.85,0.0,0.95298,3e-05,7.49633]
[1776451394754,44.17,77385.81,0.0,0.95324,3e-05,7.46406]
[1776451395761,44.17,77379.94,0.0,0.95307,3e-05,7.48554]
[1776451396854,44.17,77378.62,0.0,0.95303,3e-05,7.49052]
[1776451396938,44.17,77378.62,0.0,0.95303,3e-05,7.49052]
[1776451397775,44.17,77372.49,0.0,0.95285,3e-05,7.51295]
[1776451398782,44.17,77368.64,0.0,0.95273,3e-05,7.52709]
[1776451400028,44.17,77368.23,0.0,0.95272,3e-05,7.52872]
[1776451400193,44.17,77368.23,0.0,0.95272,3e-05,7.52872]
[1776451402768,44.17,77370.54,0.0,0.95279,3e-05,7.52059]
[1776451402810,44.17,77381.55,0.0,0.95311,3e-05,7.4808]
[1776451402945,44.17,77381.55,0.0,0.95311,3e-05,7.4808]
[1776451403817,44.17,77379.82,0.0,0.95305,3e-05,7.48728]
[1776451408857,44.17,77384.59,0.0,0.95319,3e-05,7.47081]
[1776451408946,44.17,77384.59,0.0,0.95319,3e-05,7.47081]
[1776451409006,44.17,77392.95,0.0,0.95343,3e-05,7.44104]
[1776451409863,44.17,77396.88,0.0,0.95354,3e-05,7.42687]
[1776451410870,44.17,77410.55,0.0,0.95393,3e-05,7.37799]
[1776451413213,44.17,77411.33,0.0,0.95396,3e-05,7.37278]
[1776451413515,44.18,77404.27,0.0,0.95376,3e-05,7.39889]
[1776451413997,44.18,77404.27,0.0,0.95376,3e-05,7.39889]
[1776451414196,44.18,77404.27,0.0,0.95376,3e-05,7.39889]
[1776451415456,44.18,77405.39,0.0,0.95379,3e-05,7.39521]
[1776451415469,44.18,77400.99,0.0,0.95366,3e-05,7.41138]
[1776451417649,44.18,77400.25,0.0,0.95364,3e-05,7.41405]
[1776451417704,44.18,77400.25,0.0,0.95364,3e-05,7.41405]
[1776451417919,44.18,77408.28,0.0,0.95386,3e-05,7.38583]
[1776451421472,44.18,77412.67,0.0,0.95398,3e-05,7.37079]
[1776451421690,44.18,77412.67,0.0,0.95398,3e-05,7.37079]
[1776451421791,44.18,77410.9,0.0,0.95392,3e-05,7.37791]
[1776451423811,44.18,77411.04,0.0,0.95393,3e-05,7.3774]
[1776451423938,44.18,77410.62,0.0,0.95391,3e-05,7.37929]
[1776451426779,44.18,77412.14,0.0,0.95395,3e-05,7.3746]
[1776451426815,44.19,77408.22,0.0,0.95383,3e-05,7.38944]
[1776451426939,44.19,77408.22,0.0,0.95383,3e-05,7.38944]
[1776451428525,44.19,77406.83,0.0,0.95379,3e-05,7.39479]
[1776451428692,44.19,77406.83,0.0,0.95379,3e-05,7.39479]
[1776451433165,44.19,77406.13,0.0,0.95376,3e-05,7.3991]
[1776451433195,44.19,77406.13,0.0,0.95376,3e-05,7.3991]
[1776451433266,44.19,77406.05,0.0,0.95375,3e-05,7.39973]
[1776451437688,44.19,77408.11,0.0,0.9538,3e-05,7.39336]
[1776451437939,44.19,77409.14,0.0,0.95383,3e-05,7.39002]
[1776451442732,44.2,77413.06,0.0,0.95393,3e-05,7.37743]
[1776451442780,44.2,77420.53,0.0,0.95414,3e-05,7.35106]
[1776451442940,44.2,77420.53,0.0,0.95414,3e-05,7.35106]
[1776451443164,44.2,77420.53,0.0,0.95414,3e-05,7.35106]
[1776451443196,44.2,77420.53,0.0,0.95414,3e-05,7.35106]
[1776451449747,44.2,77417.31,0.0,0.95403,3e-05,7.36502]
[1776451449940,44.2,77417.51,0.0,0.95403,3e-05,7.3647]
[1776451450452,44.2,77417.51,0.0,0.95403,3e-05,7.3647]
[1776451450692,44.2,77417.51,0.0,0.95403,3e-05,7.3647]
[1776451450702,44.21,77417.6,0.0,0.95403,3e-05,7.36477]
[1776451454527,44.21,77418.64,0.0,0.95405,3e-05,7.36223]
[1776451454692,44.21,77418.64,0.0,0.95405,3e-05,7.36223]
[1776451457194,44.21,77411.66,0.0,0.95384,3e-05,7.38875]
[1776451458973,44.21,77410.59,0.0,0.95381,3e-05,7.39294]
[1776451459143,44.21,77410.59,0.0,0.95381,3e-05,7.39294]
[1776451459208,44.21,77409.66,0.0,0.95378,3e-05,7.39661]
[1776451464243,44.22,77406.27,0.0,0.95367,3e-05,7.41037]
[1776451466257,44.22,77414.32,0.0,0.95389,3e-05,7.38211]
[1776451467438,44.22,77414.32,0.0,0.95389,3e-05,7.38211]
[1776451472221,44.22,77412.92,0.0,0.95386,3e-05,7.38619]
[1776451472446,44.22,77412.92,0.0,0.95386,3e-05,7.38619]
[1776451472537,44.22,77412.92,0.0,0.95385,3e-05,7.38653]
[1776451478493,44.23,77411.81,0.0,0.95381,3e-05,7.39217]
[1776451478695,44.23,77411.81,0.0,0.95381,3e-05,7.39217]
[1776451483273,44.23,77411.54,0.0,0.95379,3e-05,7.39475]
[1776451483441,44.23,77411.54,0.0,0.95379,3e-05,7.39475]
[1776451483637,44.23,77411.54,0.0,0.95379,3e-05,7.39475]
[1776451483691,44.23,77411.54,0.0,0.95379,3e-05,7.39475]
[1776451483738,44.23,77413.23,0.0,0.95383,3e-05,7.38901]
[1776451486178,44.23,77415.68,0.0,0.9539,3e-05,7.3809]
[1776451486186,44.23,77415.68,0.0,0.9539,3e-05,7.3809]
[1776451486397,44.23,77420.31,0.0,0.95403,3e-05,7.36466]
[1776451487404,44.23,77424.77,0.0,0.95415,3e-05,7.34908]
[1776451490374,44.23,77420.94,0.0,0.95404,3e-05,7.36357]
[1776451490442,44.23,77420.94,0.0,0.95404,3e-05,7.36357]
[1776451490475,44.24,77417.66,0.0,0.95394,3e-05,7.37568]
[1776451493444,44.24,77414.09,0.0,0.95383,3e-05,7.38915]
[1776451497602,44.24,77414.02,0.0,0.95382,3e-05,7.39038]
[1776451497689,44.24,77414.02,0.0,0.95382,3e-05,7.39038]
[1776451497703,44.24,77412.0,0.0,0.95376,3e-05,7.39827]
[1776451503275,44.24,77409.03,0.0,0.95366,3e-05,7.41047]
[1776451503439,44.24,77409.03,0.0,0.95366,3e-05,7.41047]
[1776451503516,44.24,77402.51,0.0,0.95347,3e-05,7.4342]
[1776451505530,44.25,77398.67,0.0,0.95336,3e-05,7.44851]
[1776451506452,44.25,77398.67,0.0,0.95336,3e-05,7.44851]
[1776451506627,44.25,77398.67,0.0,0.95336,3e-05,7.44851]
[1776451506674,44.25,77396.77,0.0,0.9533,3e-05,7.45559]
[1776451509560,44.25,77408.57,0.0,0.95364,3e-05,7.41378]
[1776451510567,44.25,77411.53,0.0,0.95372,3e-05,7.40344]
[1776451513440,44.25,77409.16,0.0,0.95365,3e-05,7.41257]
[1776451513588,44.25,77403.41,0.0,0.95348,3e-05,7.43354]
[1776451518623,44.25,77401.62,0.0,0.95342,3e-05,7.44123]
[1776451522100,44.25,77403.91,0.0,0.95348,3e-05,7.43373]
[1776451522190,44.25,77403.91,0.0,0.95348,3e-05,7.43373]
[1776451522249,44.25,77403.91,0.0,0.95348,3e-05,7.43373]
[1776451522439,44.25,77403.91,0.0,0.95348,3e-05,7.43373]
[1776451522651,44.25,77404.15,0.0,0.95348,3e-05,7.43312]
[1776451527688,44.26,77394.75,0.0,0.9532,3e-05,7.46829]
[1776451528742,44.26,77394.75,0.0,0.9532,3e-05,7.46829]
[1776451528946,44.26,77394.75,0.0,0.9532,3e-05,7.46829]
[1776451528840,44.26,77391.11,0.0,0.9531,3e-05,7.48164]
[1776451529379,44.26,77391.11,0.0,0.9531,3e-05,7.48164]
[1776451529439,44.26,77391.11,0.0,0.9531,3e-05,7.48164]
[1776451530713,44.26,77381.75,0.0,0.95282,3e-05,7.51586]
[1776451532726,44.26,77375.7,0.0,0.95266,3e-05,7.53532]
[1776451534754,44.26,77373.47,0.0,0.95259,3e-05,7.54352]
[1776451534938,44.26,77373.47,0.0,0.95259,3e-05,7.54352]
[1776451534790,44.26,77374.51,0.0,0.95262,3e-05,7.53983]
[1776451535161,44.26,77374.51,0.0,0.95262,3e-05,7.53983]
[1776451535194,44.26,77374.51,0.0,0.95262,3e-05,7.53983]
[1776451540125,44.26,77373.18,0.0,0.95258,3e-05,7.5451]
[1776451540199,44.26,77373.18,0.0,0.95258,3e-05,7.5451]
[1776451540553,44.26,77373.18,0.0,0.95258,3e-05,7.5451]
[1776451540688,44.26,77373.18,0.0,0.95258,3e-05,7.5451]
[1776451540786,44.26,77373.9,0.0,0.9526,3e-05,7.54257]
[1776451541793,44.26,77383.92,0.0,0.95289,3e-05,7.50632]
[1776451542800,44.26,77383.63,0.0,0.95288,3e-05,7.50752]
[1776451544814,44.26,77391.24,0.0,0.9531,3e-05,7.48029]
[1776451545932,44.26,77391.24,0.0,0.9531,3e-05,7.48029]
[1776451545974,44.26,77392.33,0.0,0.95313,3e-05,7.47654]
[1776451546199,44.26,77392.33,0.0,0.95313,3e-05,7.47654]
[1776451546332,44.26,77392.33,0.0,0.95313,3e-05,7.47654]
[1776451546442,44.26,77392.33,0.0,0.95313,3e-05,7.47654]
[1776451551885,44.26,77390.91,0.0,0.95308,3e-05,7.48275]
[1776451551944,44.26,77390.91,0.0,0.95308,3e-05,7.48275]
[1776451551987,44.27,77390.27,0.0,0.95306,3e-05,7.48526]
[1776451552346,44.27,77390.27,0.0,0.95306,3e-05,7.48526]
[1776451552435,44.27,77390.27,0.0,0.95306,3e-05,7.48526]
[1776451555891,44.27,77384.03,0.0,0.95287,3e-05,7.50858]
[1776451557878,44.27,77383.8,0.0,0.95287,3e-05,7.50957]
[1776451557939,44.27,77383.8,0.0,0.95287,3e-05,7.50957]
[1776451557979,44.27,77387.25,0.0,0.95297,3e-05,7.49723]
[1776451558105,44.27,77387.25,0.0,0.95297,3e-05,7.49723]
[1776451558203,44.27,77387.25,0.0,0.95297,3e-05,7.49723]
[1776451563950,44.27,77382.83,0.0,0.95283,3e-05,7.51439]
[1776451564957,44.27,77374.37,0.0,0.95258,3e-05,7.54524]
[1776451565313,44.27,77374.37,0.0,0.95258,3e-05,7.54524]
[1776451565481,44.27,77374.37,0.0,0.95258,3e-05,7.54524]
[1776451565964,44.27,77372.17,0.0,0.95251,3e-05,7.55334]
[1776451566358,44.27,77372.17,0.0,0.95251,3e-05,7.55334]
[1776451566440,44.27,77372.17,0.0,0.95251,3e-05,7.55334]
[1776451570999,44.27,77362.65,0.0,0.95223,3e-05,7.58838]
[1776451572342,44.27,77361.89,0.0,0.95221,3e-05,7.59121]
[1776451572440,44.27,77361.89,0.0,0.95221,3e-05,7.59121]
[1776451572499,44.27,77361.89,0.0,0.95221,3e-05,7.59121]
[1776451572698,44.27,77361.89,0.0,0.95221,3e-05,7.59121]
[1776451573013,44.27,77359.71,0.0,0.95214,3e-05,7.59919]
[1776451578048,44.27,77359.47,0.0,0.95214,3e-05,7.60018]
[1776451579949,44.27,77359.47,0.0,0.95214,3e-05,7.60018]
[1776451580193,44.27,77360.5,0.0,0.95217,3e-05,7.59647]
[1776451580212,44.27,77360.5,0.0,0.95217,3e-05,7.59647]
[1776451580449,44.27,77360.5,0.0,0.95217,3e-05,7.59647]
[1776451580522,44.27,77360.45,0.0,0.95216,3e-05,7.59668]
[1776451581069,44.27,77350.36,0.0,0.95187,3e-05,7.63355]
[1776451582350,44.27,77350.36,0.0,0.95187,3e-05,7.63355]
[1776451582442,44.27,77350.36,0.0,0.95187,3e-05,7.63355]
[1776451582638,44.27,77350.36,0.0,0.95187,3e-05,7.63355]
[1776451582694,44.27,77350.36,0.0,0.95187,3e-05,7.63355]
[1776451582764,44.27,77345.82,0.0,0.95173,3e-05,7.65018]
[1776451588118,44.27,77348.22,0.0,0.9518,3e-05,7.64115]
[1776451589263,44.27,77348.22,0.0,0.9518,3e-05,7.64115]
[1776451589438,44.27,77348.22,0.0,0.9518,3e-05,7.64115]
[1776451589446,44.27,77348.22,0.0,0.9518,3e-05,7.64115]
[1776451589695,44.27,77348.22,0.0,0.9518,3e-05,7.64115]
[1776451589796,44.27,77347.22,0.0,0.95178,3e-05,7.64471]
[1776451592147,44.27,77343.64,0.0,0.95169,3e-05,7.65496]
[1776451596927,44.27,77343.58,0.0,0.95169,3e-05,7.65503]
[1776451596941,44.27,77343.58,0.0,0.95169,3e-05,7.65503]
[1776451596967,44.27,77343.58,0.0,0.95169,3e-05,7.6548]
[1776451597061,44.27,77343.58,0.0,0.95169,3e-05,7.6548]
[1776451597192,44.27,77343.58,0.0,0.95169,3e-05,7.6548]
[1776451599195,44.27,77351.33,0.0,0.95192,3e-05,7.62623]
[1776451603313,44.27,77351.63,0.0,0.95193,3e-05,7.62502]
[1776451603440,44.27,77351.63,0.0,0.95193,3e-05,7.62502]
[1776451603844,44.27,77351.63,0.0,0.95193,3e-05,7.62502]
[1776451603943,44.27,77351.63,0.0,0.95193,3e-05,7.62502]
[1776451604040,44.27,77345.27,0.0,0.95174,3e-05,7.64827]
[1776451605237,44.27,77341.89,0.0,0.95164,3e-05,7.66048]
[1776451610272,44.27,77345.0,0.0,0.95174,3e-05,7.64855]
[1776451612499,44.27,77344.76,0.0,0.95173,3e-05,7.64934]
[1776451612696,44.27,77344.76,0.0,0.95173,3e-05,7.64934]
[1776451612833,44.27,77344.76,0.0,0.95173,3e-05,7.64934]
[1776451612943,44.27,77344.76,0.0,0.95173,3e-05,7.64934]
[1776451613044,44.27,77344.04,0.0,0.95171,3e-05,7.65189]
[1776451618329,44.27,77344.26,0.0,0.95172,3e-05,7.65047]
[1776451619356,44.27,77344.26,0.0,0.95172,3e-05,7.65047]
[1776451619448,44.27,77344.26,0.0,0.95172,3e-05,7.65047]
[1776451619614,44.27,77344.26,0.0,0.95172,3e-05,7.65047]
[1776451619696,44.27,77344.26,0.0,0.95172,3e-05,7.65047]
[1776451619793,44.27,77349.04,0.0,0.95186,3e-05,7.63286]
[1776451622357,44.27,77352.35,0.0,0.95196,3e-05,7.62058]
[1776451625378,44.27,77367.37,0.0,0.95241,3e-05,7.56572]
[1776451626385,44.27,77376.9,0.0,0.95269,3e-05,7.53113]
[1776451627392,44.27,77381.48,0.0,0.95282,3e-05,7.51464]
[1776451629102,44.27,77382.09,0.0,0.95284,3e-05,7.51258]
[1776451629195,44.27,77382.09,0.0,0.95284,3e-05,7.51258]
[1776451629435,44.27,77382.09,0.0,0.95284,3e-05,7.51258]
[1776451629694,44.27,77382.09,0.0,0.95284,3e-05,7.51258]
[1776451629718,44.27,77382.19,0.0,0.95284,3e-05,7.51237]
[1776451637462,44.27,77389.01,0.0,0.95303,3e-05,7.48897]
[1776451640609,44.27,77387.88,0.0,0.95299,3e-05,7.49347]
[1776451640713,44.27,77387.88,0.0,0.95299,3e-05,7.49347]
[1776451640746,44.27,77388.09,0.0,0.95299,3e-05,7.49292]
[1776451641490,44.27,77393.31,0.0,0.95314,3e-05,7.47426]
[1776451642496,44.27,77401.38,0.0,0.95338,3e-05,7.4454]
[1776451644256,44.27,77401.15,0.0,0.95337,3e-05,7.44651]
[1776451644442,44.27,77401.15,0.0,0.95337,3e-05,7.44651]
[1776451644511,44.27,77393.45,0.0,0.95314,3e-05,7.47456]
[1776451645969,44.27,77393.45,0.0,0.95314,3e-05,7.47456]
[1776451646071,44.27,77389.94,0.0,0.95304,3e-05,7.48748]
[1776451646196,44.27,77389.94,0.0,0.95304,3e-05,7.48748]
[1776451646983,44.27,77389.94,0.0,0.95304,3e-05,7.48748]
[1776451647057,44.27,77384.48,0.0,0.95288,3e-05,7.50745]
[1776451647191,44.27,77384.48,0.0,0.95288,3e-05,7.50745]
[1776451651729,44.28,77385.04,0.0,0.95289,3e-05,7.50614]
[1776451651919,44.28,77385.04,0.0,0.95289,3e-05,7.50614]
[1776451651941,44.28,77385.04,0.0,0.95289,3e-05,7.50614]
[1776451652042,44.28,77386.53,0.0,0.95295,3e-05,7.4982]
[1776451654773,44.28,77385.64,0.0,0.95292,3e-05,7.50185]
[1776451654939,44.28,77385.64,0.0,0.95292,3e-05,7.50185]
[1776451656595,44.28,77373.47,0.0,0.95256,3e-05,7.54654]
[1776451657852,44.28,77373.47,0.0,0.95256,3e-05,7.54654]
[1776451657937,44.28,77373.47,0.0,0.95256,3e-05,7.54654]
[1776451657949,44.28,77369.75,0.0,0.95245,3e-05,7.56019]
[1776451658371,44.28,77369.75,0.0,0.95245,3e-05,7.56019]
[1776451658443,44.28,77369.75,0.0,0.95245,3e-05,7.56019]
[1776451663644,44.28,77363.98,0.0,0.95227,3e-05,7.58179]
[1776451664651,44.28,77358.98,0.0,0.95212,3e-05,7.6001]
[1776451665880,44.28,77358.98,0.0,0.95212,3e-05,7.6001]
[1776451665944,44.28,77358.98,0.0,0.95212,3e-05,7.6001]
[1776451666045,44.28,77358.38,0.0,0.95211,3e-05,7.60232]
[1776451667114,44.28,77358.38,0.0,0.95211,3e-05,7.60232]
[1776451666665,44.28,77361.99,0.0,0.95221,3e-05,7.58919]
[1776451667199,44.28,77361.99,0.0,0.95221,3e-05,7.58919]
[1776451671531,44.28,77362.89,0.0,0.95224,3e-05,7.58617]
[1776451671690,44.28,77362.89,0.0,0.95224,3e-05,7.58617]
[1776451671711,44.28,77362.89,0.0,0.95224,3e-05,7.58617]
[1776451671943,44.28,77362.89,0.0,0.95224,3e-05,7.58617]
[1776451672037,44.28,77364.72,0.0,0.95229,3e-05,7.57957]
[1776451674100,44.28,77363.46,0.0,0.95225,3e-05,7.58423]
[1776451673714,44.28,77358.17,0.0,0.9521,3e-05,7.60359]
[1776451674198,44.28,77358.17,0.0,0.9521,3e-05,7.60359]
[1776451674721,44.28,77354.56,0.0,0.95199,3e-05,7.61681]
[1776451679689,44.28,77354.97,0.0,0.952,3e-05,7.61537]
[1776451679913,44.28,77354.97,0.0,0.952,3e-05,7.61537]
[1776451679942,44.28,77354.97,0.0,0.952,3e-05,7.61537]
[1776451680012,44.28,77354.79,0.0,0.952,3e-05,7.61604]
[1776451682777,44.28,77361.24,0.0,0.95219,3e-05,7.59254]
[1776451683541,44.28,77361.24,0.0,0.95219,3e-05,7.59254]
[1776451683705,44.28,77361.24,0.0,0.95219,3e-05,7.59254]
[1776451685859,44.28,77362.67,0.0,0.95223,3e-05,7.58745]
[1776451685945,44.28,77362.67,0.0,0.95223,3e-05,7.58745]
[1776451685955,44.28,77364.04,0.0,0.95227,3e-05,7.58252]
[1776451688673,44.28,77363.77,0.0,0.95226,3e-05,7.58364]
[1776451688700,44.28,77363.77,0.0,0.95226,3e-05,7.58364]
[1776451693854,44.28,77365.27,0.0,0.9523,3e-05,7.57862]
[1776451697270,44.28,77366.73,0.0,0.95234,3e-05,7.57353]
[1776451697438,44.28,77366.73,0.0,0.95234,3e-05,7.57353]
[1776451698153,44.28,77366.73,0.0,0.95234,3e-05,7.57353]
[1776451697882,44.28,77366.81,0.0,0.95234,3e-05,7.57332]
[1776451698204,44.28,77366.81,0.0,0.95234,3e-05,7.57332]
[1776451699896,44.28,77357.92,0.0,0.95208,3e-05,7.60589]
[1776451700300,44.28,77357.92,0.0,0.95208,3e-05,7.60589]
[1776451700443,44.28,77357.92,0.0,0.95208,3e-05,7.60589]
[1776451701909,44.28,77366.5,0.0,0.95233,3e-05,7.57465]
[1776451702917,44.28,77377.85,0.0,0.95266,3e-05,7.53348]
[1776451703724,44.28,77377.85,0.0,0.95266,3e-05,7.53348]
[1776451703942,44.28,77377.85,0.0,0.95266,3e-05,7.53348]
[1776451704043,44.28,77380.37,0.0,0.95273,3e-05,7.52448]
[1776451705241,44.28,77383.33,0.0,0.95282,3e-05,7.51392]
[1776451705443,44.28,77383.33,0.0,0.95282,3e-05,7.51392]
[1776451705938,44.29,77386.67,0.0,0.95292,3e-05,7.502]
[1776451710985,44.29,77390.28,0.0,0.95301,3e-05,7.48999]
[1776451716034,44.29,77386.74,0.0,0.95292,3e-05,7.50119]
[1776451716914,44.29,77386.74,0.0,0.95292,3e-05,7.50119]
[1776451717853,44.29,77384.4,0.0,0.95285,3e-05,7.50987]
[1776451717939,44.29,77384.4,0.0,0.95285,3e-05,7.50987]
[1776451723083,44.29,77386.44,0.0,0.9529,3e-05,7.50372]
[1776451728108,44.29,77386.99,0.0,0.95291,3e-05,7.50259]
[1776451728192,44.29,77386.99,0.0,0.95291,3e-05,7.50259]
[1776451728118,44.3,77383.09,0.0,0.95279,3e-05,7.51693]
[1776451733153,44.3,77381.88,0.0,0.95275,3e-05,7.52228]
[1776451735058,44.3,77382.03,0.0,0.95275,3e-05,7.52193]
[1776451735200,44.3,77382.03,0.0,0.95275,3e-05,7.52193]
[1776451736174,44.3,77386.35,0.0,0.95287,3e-05,7.50669]
[1776451738610,44.3,77388.53,0.0,0.95293,3e-05,7.49926]
[1776451738691,44.3,77388.53,0.0,0.95293,3e-05,7.49926]
[1776451741592,44.3,77388.0,0.0,0.95291,3e-05,7.50191]
[1776451741697,44.3,77388.0,0.0,0.95291,3e-05,7.50191]
[1776451744230,44.3,77384.67,0.0,0.95281,3e-05,7.51465]
[1776451747252,44.3,77381.26,0.0,0.9527,3e-05,7.52766]
[1776451749010,44.3,77381.26,0.0,0.9527,3e-05,7.52766]
[1776451749201,44.3,77381.26,0.0,0.9527,3e-05,7.52766]
[1776451749038,44.3,77373.75,0.0,0.95248,3e-05,7.55532]
[1776451749265,44.3,77370.19,0.0,0.95238,3e-05,7.56826]
[1776451751278,44.31,77370.01,0.0,0.95237,3e-05,7.56919]
[1776451756314,44.31,77370.37,0.0,0.95238,3e-05,7.56851]
[1776451757489,44.31,77370.37,0.0,0.95238,3e-05,7.56851]
[1776451757696,44.31,77370.37,0.0,0.95238,3e-05,7.56851]
[1776451757898,44.31,77370.37,0.0,0.95238,3e-05,7.56851]
[1776451757938,44.31,77370.37,0.0,0.95238,3e-05,7.56851]
[1776451758038,44.31,77370.42,0.0,0.95238,3e-05,7.56859]
[1776451761586,44.31,77372.04,0.0,0.95242,3e-05,7.56296]
[1776451761689,44.31,77372.04,0.0,0.95242,3e-05,7.56296]
[1776451763363,44.31,77368.36,0.0,0.95231,3e-05,7.57674]
[1776451765008,44.31,77368.36,0.0,0.95231,3e-05,7.57674]
[1776451765191,44.31,77368.36,0.0,0.95231,3e-05,7.57674]
[1776451765225,44.31,77363.14,0.0,0.95215,3e-05,7.59598]
[1776451768493,44.31,77360.66,0.0,0.95208,3e-05,7.60519]
[1776451768698,44.31,77360.66,0.0,0.95208,3e-05,7.60519]
[1776451769440,44.31,77358.58,0.0,0.95202,3e-05,7.61284]
[1776451769541,44.31,77358.11,0.0,0.952,3e-05,7.61459]
[1776451772010,44.31,77358.55,0.0,0.95202,3e-05,7.61298]
[1776451772206,44.31,77358.55,0.0,0.95202,3e-05,7.61298]
[1776451777483,44.31,77352.84,0.0,0.95186,3e-05,7.63123]
[1776451777698,44.31,77352.84,0.0,0.95186,3e-05,7.63123]
[1776451780484,44.31,77343.46,0.0,0.95158,3e-05,7.66561]
[1776451781490,44.31,77337.49,0.0,0.95141,3e-05,7.68748]
[1776451782412,44.31,77337.49,0.0,0.95141,3e-05,7.68748]
[1776451782439,44.31,77337.49,0.0,0.95141,3e-05,7.68748]
[1776451782498,44.31,77342.79,0.0,0.95157,3e-05,7.66794]
[1776451785326,44.31,77341.51,0.0,0.95153,3e-05,7.67253]
[1776451785442,44.31,77341.51,0.0,0.95153,3e-05,7.67253]
[1776451785518,44.31,77341.2,0.0,0.95152,3e-05,7.6736]
[1776451786525,44.31,77332.3,0.0,0.95125,3e-05,7.70623]
[1776451787533,44.31,77317.07,0.0,0.9508,3e-05,7.76228]
[1776451788540,44.31,77310.87,0.0,0.95061,3e-05,7.78523]
[1776451789549,44.31,77303.1,0.0,0.95038,3e-05,7.81382]
[1776451790555,44.31,77295.77,0.0,0.95016,3e-05,7.8405]
[1776451792570,44.31,77292.84,0.0,0.95008,3e-05,7.85069]
[1776451795898,44.3,77292.79,0.0,0.95008,3e-05,7.85013]
[1776451795938,44.3,77292.79,0.0,0.95008,3e-05,7.85013]
[1776451801494,44.3,77297.23,0.0,0.95023,3e-05,7.83142]
[1776451801692,44.3,77297.23,0.0,0.95023,3e-05,7.83142]
[1776451801819,44.3,77299.58,0.0,0.95031,3e-05,7.82234]
[1776451804086,44.3,77299.37,0.0,0.9503,3e-05,7.82279]
[1776451804198,44.3,77299.37,0.0,0.9503,3e-05,7.82279]
[1776451809665,44.29,77295.33,0.0,0.9502,3e-05,7.83572]
[1776451809694,44.29,77295.33,0.0,0.9502,3e-05,7.83572]
[1776451810690,44.29,77295.33,0.0,0.9502,3e-05,7.83537]
[1776451810945,44.29,77295.33,0.0,0.9502,3e-05,7.83537]
[1776451811034,44.29,77296.51,0.0,0.95024,3e-05,7.83063]
[1776451813571,44.29,77299.35,0.0,0.95033,3e-05,7.81938]
[1776451813701,44.29,77299.35,0.0,0.95033,3e-05,7.81938]
[1776451818751,44.29,77307.16,0.0,0.95058,3e-05,7.78868]
[1776451821717,44.29,77306.64,0.0,0.95057,3e-05,7.79007]
[1776451821939,44.29,77306.64,0.0,0.95057,3e-05,7.79007]
[1776451825801,44.28,77310.06,0.0,0.95068,3e-05,7.77635]
[1776451825937,44.28,77310.06,0.0,0.95068,3e-05,7.77635]
[1776451826039,44.28,77310.58,0.0,0.9507,3e-05,7.77417]
[1776451831843,44.28,77311.42,0.0,0.95075,3e-05,7.7668]
[1776451836881,44.28,77311.33,0.0,0.95076,3e-05,7.76597]
[1776451841915,44.27,77311.13,0.0,0.95076,3e-05,7.76546]
[1776451846951,44.27,77311.87,0.0,0.9508,3e-05,7.7614]
[1776451851986,44.27,77312.43,0.0,0.95082,3e-05,7.75797]
[1776451857022,44.27,77321.7,0.0,0.95111,3e-05,7.72247]
[1776451858029,44.27,77327.35,0.0,0.95128,3e-05,7.70146]
[1776451859037,44.27,77316.64,0.0,0.95096,3e-05,7.74081]
[1776451860043,44.27,77311.13,0.0,0.9508,3e-05,7.76097]
[1776451862057,44.26,77300.45,0.0,0.95048,3e-05,7.80004]
[1776451863064,44.26,77292.45,0.0,0.95024,3e-05,7.82948]
[1776451864071,44.26,77285.64,0.0,0.95003,3e-05,7.85449]
[1776451865078,44.26,77279.72,0.0,0.94986,3e-05,7.87619]
[1776451870113,44.26,77275.94,0.0,0.94976,3e-05,7.8882]
[1776451874141,44.25,77272.85,0.0,0.94968,3e-05,7.8979]
[1776451879176,44.25,77275.27,0.0,0.94977,3e-05,7.88652]
[1776451883204,44.24,77268.16,0.0,0.94956,3e-05,7.91138]
[1776451884211,44.24,77263.37,0.0,0.94942,3e-05,7.92886]
[1776451889246,44.24,77256.04,0.0,0.94921,3e-05,7.95389]
[1776451890253,44.24,77246.57,0.0,0.94892,3e-05,7.98902]
[1776451891260,44.24,77240.9,0.0,0.94877,3e-05,8.007]
[1776451895606,44.23,77237.9,0.0,0.9487,3e-05,8.01579]
[1776451897446,44.23,77237.73,0.0,0.9487,3e-05,8.01514]
[1776451898314,44.23,77226.92,0.0,0.94837,3e-05,8.05545]
[1776451899321,44.22,77221.92,0.0,0.94822,3e-05,8.07372]
[1776451903349,44.22,77209.45,0.0,0.94785,3e-05,8.11823]
[1776451903590,44.22,77209.45,0.0,0.94785,3e-05,8.11823]
[1776451904356,44.22,77200.41,0.0,0.94756,3e-05,8.15193]
[1776451905362,44.21,77199.34,0.0,0.94754,3e-05,8.15516]
[1776451906870,44.21,77198.94,0.0,0.94753,3e-05,8.15581]
[1776451912412,44.2,77195.66,0.0,0.94747,3e-05,8.16299]
[1776451918371,44.16,77193.98,0.0,0.94758,3e-05,8.14954]
[1776451918452,44.14,77193.99,0.0,0.94765,3e-05,8.14071]
[1776451918454,44.12,77194.01,0.0,0.94772,3e-05,8.13195]
[1776451922486,44.12,77172.5,0.0,0.94706,3e-05,8.21106]
[1776451923493,44.11,77162.65,0.0,0.94675,3e-05,8.24816]
[1776451924500,44.09,77162.23,0.0,0.94682,3e-05,8.23991]
[1776451925508,44.07,77162.42,0.0,0.94691,3e-05,8.22893]
[1776451930542,43.99,77163.33,0.0,0.94726,3e-05,8.18565]
[1776451932555,43.98,77169.41,0.0,0.94747,3e-05,8.16041]
[1776451934570,43.98,77174.36,0.0,0.94764,3e-05,8.13963]
[1776451936667,43.98,77174.86,0.0,0.94766,3e-05,8.13686]
[1776451936702,43.98,77174.86,0.0,0.94766,3e-05,8.13686]
[1776451942626,43.96,77179.45,0.0,0.94786,3e-05,8.11268]
[1776451943633,43.95,77185.27,0.0,0.94811,3e-05,8.08266]
[1776451946654,43.94,77163.72,0.0,0.94744,3e-05,8.16397]
[1776451947661,43.93,77142.17,0.0,0.9468,3e-05,8.23977]
[1776451948668,43.93,77138.54,0.0,0.94669,3e-05,8.25288]
[1776451951689,43.9,77134.13,0.0,0.94665,3e-05,8.25608]
[1776451956724,43.88,77131.11,0.0,0.94665,3e-05,8.25569]
[1776451959747,43.85,77136.63,0.0,0.94696,3e-05,8.21927]
[1776451960753,43.85,77143.42,0.0,0.94718,3e-05,8.19254]
[1776451961761,43.85,77151.53,0.0,0.94744,3e-05,8.16081]
[1776451962768,43.84,77157.4,0.0,0.94764,3e-05,8.13784]
[1776451964782,43.84,77163.76,0.0,0.94784,3e-05,8.1128]
[1776451969819,43.84,77163.76,0.0,0.94786,3e-05,8.11064]
[1776451970825,43.84,77171.03,0.0,0.9481,3e-05,8.08199]
[1776451971832,43.84,77177.69,0.0,0.94832,3e-05,8.05579]
[1776451972838,43.83,77184.71,0.0,0.94854,3e-05,8.0283]
[1776451974853,43.83,77189.66,0.0,0.94871,3e-05,8.00825]
[1776451975861,43.83,77199.14,0.0,0.94901,3e-05,7.97157]
[1776451976868,43.83,77210.01,0.0,0.94936,3e-05,7.92978]
[1776451977875,43.83,77216.4,0.0,0.94956,3e-05,7.90514]
[1776451979889,43.83,77221.61,0.0,0.94973,3e-05,7.88468]
[1776451982910,43.83,77215.09,0.0,0.94953,3e-05,7.9083]
[1776451983917,43.82,77208.16,0.0,0.94932,3e-05,7.93418]
[1776451985931,43.82,77193.92,0.0,0.94888,3e-05,7.98746]
[1776451986938,43.82,77182.96,0.0,0.94854,3e-05,8.02877]
[1776451987947,43.82,77181.82,0.0,0.94851,3e-05,8.03254]
[1776451992980,43.81,77178.45,0.0,0.94842,3e-05,8.04249]
[1776451994995,43.81,77185.28,0.0,0.94865,3e-05,8.01517]
[1776451997010,43.81,77189.55,0.0,0.94879,3e-05,7.99829]
[1776451997202,43.81,77189.55,0.0,0.94879,3e-05,7.99829]
[1776451997218,43.81,77189.15,0.0,0.94878,3e-05,7.99927]
[1776451998016,43.81,77197.89,0.0,0.94906,3e-05,7.96541]
[1776452001038,43.8,77204.63,0.0,0.94928,3e-05,7.93829]
[1776452003052,43.8,77199.62,0.0,0.94913,3e-05,7.95641]
[1776452006363,43.8,77199.34,0.0,0.94913,3e-05,7.95649]
[1776452006437,43.8,77199.34,0.0,0.94913,3e-05,7.95649]
[1776452011108,43.79,77185.94,0.0,0.94875,3e-05,8.0016]
[1776452013188,43.79,77184.38,0.0,0.94871,3e-05,8.00697]
[1776452013348,43.79,77184.38,0.0,0.94871,3e-05,8.00697]
[1776452013443,43.79,77184.38,0.0,0.94871,3e-05,8.00697]
[1776452013449,43.79,77185.07,0.0,0.94874,3e-05,8.00374]
[1776452019164,43.78,77186.53,0.0,0.94881,3e-05,7.99468]
[1776452021179,43.78,77192.24,0.0,0.949,3e-05,7.97176]
[1776452023193,43.78,77193.42,0.0,0.94904,3e-05,7.96622]
[1776452024744,43.78,77192.75,0.0,0.94903,3e-05,7.96824]
[1776452024928,43.78,77192.75,0.0,0.94903,3e-05,7.96824]
[1776452024945,43.78,77192.75,0.0,0.94903,3e-05,7.96824]
[1776452025207,43.78,77192.53,0.0,0.94903,3e-05,7.96854]
[1776452029234,43.77,77198.21,0.0,0.94922,3e-05,7.94481]
[1776452030736,43.77,77202.44,0.0,0.94936,3e-05,7.92824]
[1776452030929,43.77,77202.44,0.0,0.94936,3e-05,7.92824]
[1776452030941,43.77,77202.44,0.0,0.94936,3e-05,7.92824]
[1776452031249,43.77,77202.71,0.0,0.94937,3e-05,7.92676]
[1776452036284,43.77,77204.5,0.0,0.94944,3e-05,7.91773]
[1776452041319,43.76,77209.71,0.0,0.94962,3e-05,7.89591]
[1776452042327,43.76,77216.68,0.0,0.94984,3e-05,7.86915]
[1776452044341,43.76,77219.04,0.0,0.94992,3e-05,7.8596]
[1776452048607,43.76,77217.81,0.0,0.94989,3e-05,7.86303]
[1776452048695,43.76,77217.81,0.0,0.94989,3e-05,7.86303]
[1776452049117,43.76,77217.81,0.0,0.94989,3e-05,7.86303]
[1776452049193,43.76,77217.81,0.0,0.94989,3e-05,7.86303]
[1776452049376,43.76,77216.99,0.0,0.94987,3e-05,7.86582]
[1776452052397,43.75,77210.25,0.0,0.94967,3e-05,7.89038]
[1776452054411,43.75,77206.69,0.0,0.94956,3e-05,7.90315]
[1776452054881,43.75,77206.69,0.0,0.94956,3e-05,7.90315]
[1776452054942,43.75,77206.69,0.0,0.94956,3e-05,7.90315]
[1776452055042,43.75,77206.69,0.0,0.94956,3e-05,7.90315]
[1776452055197,43.75,77206.69,0.0,0.94956,3e-05,7.90315]
[1776452055418,43.75,77206.72,0.0,0.94957,3e-05,7.90266]
[1776452060453,43.75,77207.85,0.0,0.94962,3e-05,7.89652]
[1776452065488,43.74,77206.9,0.0,0.9496,3e-05,7.8983]
[1776452067502,43.74,77201.82,0.0,0.94945,3e-05,7.91685]
[1776452068509,43.74,77196.07,0.0,0.94927,3e-05,7.93831]
[1776452070529,43.74,77181.94,0.0,0.94883,3e-05,7.99129]
[1776452072546,43.74,77192.24,0.0,0.94918,3e-05,7.94818]
[1776452073552,43.74,77187.29,0.0,0.94903,3e-05,7.96658]
[1776452074559,43.74,77192.38,0.0,0.94919,3e-05,7.9467]
[1776452075566,43.73,77198.07,0.0,0.94938,3e-05,7.92459]
[1776452076572,43.73,77203.54,0.0,0.94955,3e-05,7.9034]
[1776452079122,43.73,77203.98,0.0,0.94957,3e-05,7.90134]
[1776452079205,43.73,77203.98,0.0,0.94957,3e-05,7.90134]
[1776452079241,43.73,77203.98,0.0,0.94957,3e-05,7.90134]
[1776452079442,43.73,77203.98,0.0,0.94957,3e-05,7.90134]
[1776452079503,43.73,77204.21,0.0,0.94958,3e-05,7.89971]
[1776452081608,43.73,77210.11,0.0,0.94977,3e-05,7.87663]
[1776452082632,43.73,77215.91,0.0,0.94995,3e-05,7.85435]
[1776452083622,43.73,77220.38,0.0,0.95009,3e-05,7.83718]
[1776452087650,43.73,77214.19,0.0,0.94991,3e-05,7.85955]
[1776452089014,43.73,77214.19,0.0,0.94991,3e-05,7.85955]
[1776452089197,43.73,77214.19,0.0,0.94991,3e-05,7.85955]
[1776452089298,43.73,77212.67,0.0,0.94987,3e-05,7.86475]
[1776452089906,43.73,77212.67,0.0,0.94987,3e-05,7.86475]
[1776452089952,43.73,77212.67,0.0,0.94987,3e-05,7.86475]
[1776452095706,43.72,77213.96,0.0,0.94992,3e-05,7.85816]
[1776452099499,43.72,77213.89,0.0,0.94992,3e-05,7.85787]
[1776452099580,43.72,77213.89,0.0,0.94992,3e-05,7.85787]
[1776452099712,43.72,77214.0,0.0,0.94993,3e-05,7.85718]
[1776452099733,43.72,77213.05,0.0,0.9499,3e-05,7.86051]
[1776452100946,43.72,77208.61,0.0,0.94977,3e-05,7.87705]
[1776452101748,43.72,77198.48,0.0,0.94945,3e-05,7.9152]
[1776452102755,43.72,77188.28,0.0,0.94913,3e-05,7.95372]
[1776452103762,43.72,77183.72,0.0,0.94899,3e-05,7.97075]
[1776452104769,43.72,77185.1,0.0,0.94904,3e-05,7.96505]
[1776452105776,43.72,77193.59,0.0,0.94931,3e-05,7.93225]
[1776452108593,43.71,77191.29,0.0,0.94924,3e-05,7.94056]
[1776452107790,43.71,77186.2,0.0,0.94909,3e-05,7.95955]
[1776452108643,43.71,77186.2,0.0,0.94909,3e-05,7.95955]
[1776452108702,43.71,77186.2,0.0,0.94909,3e-05,7.95955]
[1776452108797,43.71,77185.36,0.0,0.94906,3e-05,7.96234]
[1776452113836,43.71,77179.89,0.0,0.94891,3e-05,7.98094]
[1776452114844,43.71,77164.82,0.0,0.94843,3e-05,8.03816]
[1776452115853,43.71,77152.29,0.0,0.94804,3e-05,8.08634]
[1776452116858,43.71,77150.28,0.0,0.94798,3e-05,8.09336]
[1776452117870,43.7,77142.27,0.0,0.94772,3e-05,8.12402]
[1776452120891,43.7,77140.86,0.0,0.94769,3e-05,8.12774]
[1776452125926,43.69,77140.03,0.0,0.94769,3e-05,8.12733]
[1776452126989,43.69,77140.03,0.0,0.94769,3e-05,8.12733]
[1776452127032,43.69,77140.03,0.0,0.94769,3e-05,8.12733]
[1776452127201,43.69,77140.03,0.0,0.94769,3e-05,8.12733]
[1776452127298,43.69,77137.38,0.0,0.94762,3e-05,8.13611]
[1776452129954,43.69,77130.97,0.0,0.94742,3e-05,8.15942]
[1776452130961,43.69,77124.69,0.0,0.94723,3e-05,8.183]
[1776452132719,43.68,77122.9,0.0,0.94719,3e-05,8.18671]
[1776452132727,43.68,77122.9,0.0,0.94719,3e-05,8.18671]
[1776452132945,43.68,77122.9,0.0,0.94719,3e-05,8.18671]
[1776452132975,43.68,77122.59,0.0,0.94718,3e-05,8.18752]
[1776452138010,43.68,77122.29,0.0,0.9472,3e-05,8.18584]
[1776452142038,43.67,77127.18,0.0,0.94738,3e-05,8.16355]
[1776452144277,43.67,77131.25,0.0,0.94752,3e-05,8.14695]
[1776452144444,43.67,77131.25,0.0,0.94752,3e-05,8.14695]
[1776452144489,43.67,77128.42,0.0,0.94744,3e-05,8.15636]
[1776452145377,43.67,77128.42,0.0,0.94744,3e-05,8.15636]
[1776452145448,43.67,77128.42,0.0,0.94744,3e-05,8.15636]
[1776452145479,43.66,77126.64,0.0,0.94739,3e-05,8.16249]
[1776452151158,43.66,77129.98,0.0,0.94752,3e-05,8.14639]
[1776452151201,43.66,77129.98,0.0,0.94752,3e-05,8.14639]
[1776452157143,43.65,77128.63,0.0,0.94752,3e-05,8.14633]
[1776452158150,43.65,77137.62,0.0,0.94782,3e-05,8.11078]
[1776452159157,43.64,77143.6,0.0,0.94802,3e-05,8.08694]
[1776452159747,43.64,77143.6,0.0,0.94802,3e-05,8.08694]
[1776452159849,43.64,77143.6,0.0,0.94802,3e-05,8.08694]
[1776452159941,43.64,77143.6,0.0,0.94802,3e-05,8.08694]
[1776452160164,43.64,77144.43,0.0,0.94805,3e-05,8.08305]
[1776452161171,43.64,77149.25,0.0,0.94821,3e-05,8.06382]
[1776452162178,43.64,77163.29,0.0,0.94866,3e-05,8.00921]
[1776452163185,43.64,77174.72,0.0,0.94903,3e-05,7.96484]
[1776452164192,43.64,77178.78,0.0,0.94916,3e-05,7.94881]
[1776452165199,43.64,77182.15,0.0,0.94927,3e-05,7.93551]
[1776452169227,43.63,77189.34,0.0,0.94951,3e-05,7.90651]
[1776452170234,43.63,77195.76,0.0,0.94971,3e-05,7.88172]
[1776452172248,43.63,77195.06,0.0,0.9497,3e-05,7.88337]
[1776452173731,43.63,77195.81,0.0,0.94972,3e-05,7.88019]
[1776452173777,43.63,77195.81,0.0,0.94972,3e-05,7.88019]
[1776452173949,43.63,77195.81,0.0,0.94972,3e-05,7.88019]
[1776452174262,43.63,77195.65,0.0,0.94972,3e-05,7.88047]
[1776452179682,43.63,77197.13,0.0,0.94978,3e-05,7.87355]
[1776452179691,43.63,77197.13,0.0,0.94978,3e-05,7.87355]
[1776452179947,43.62,77194.39,0.0,0.9497,3e-05,7.88362]
[1776452180305,43.62,77195.89,0.0,0.94974,3e-05,7.87758]
[1776452181313,43.62,77201.28,0.0,0.94991,3e-05,7.85713]
[1776452181926,43.62,77201.28,0.0,0.94991,3e-05,7.85713]
[1776452185119,43.62,77204.14,0.0,0.95001,3e-05,7.84509]
[1776452187354,43.62,77197.06,0.0,0.9498,3e-05,7.87105]
[1776452192389,43.62,77202.93,0.0,0.95001,3e-05,7.84436]
[1776452193396,43.62,77198.35,0.0,0.94987,3e-05,7.86142]
[1776452194403,43.62,77185.02,0.0,0.94946,3e-05,7.91176]
[1776452195414,43.62,77166.71,0.0,0.94888,3e-05,7.98168]
[1776452196420,43.61,77159.97,0.0,0.94867,3e-05,8.00658]
[1776452199442,43.61,77166.8,0.0,0.9489,3e-05,7.97874]
[1776452200449,43.61,77171.63,0.0,0.94906,3e-05,7.95975]
[1776452201915,43.61,77174.06,0.0,0.94914,3e-05,7.94999]
[1776452201941,43.61,77174.06,0.0,0.94914,3e-05,7.94999]
[1776452201980,43.61,77174.06,0.0,0.94914,3e-05,7.94999]
[1776452202197,43.61,77174.06,0.0,0.94914,3e-05,7.94999]
[1776452202463,43.61,77173.5,0.0,0.94913,3e-05,7.95167]
[1776452204478,43.6,77168.98,0.0,0.94899,3e-05,7.96801]
[1776452206492,43.6,77163.79,0.0,0.94883,3e-05,7.9869]
[1776452207572,43.6,77163.79,0.0,0.94883,3e-05,7.9869]
[1776452207610,43.6,77163.79,0.0,0.94883,3e-05,7.9869]
[1776452207697,43.6,77163.79,0.0,0.94883,3e-05,7.9869]
[1776452207662,43.6,77161.54,0.0,0.94877,3e-05,7.99501]
[1776452208505,43.6,77160.35,0.0,0.94873,3e-05,7.99905]
[1776452213541,43.59,77156.32,0.0,0.94863,3e-05,8.01179]
[1776452213852,43.59,77156.32,0.0,0.94863,3e-05,8.01179]
[1776452213900,43.59,77156.32,0.0,0.94863,3e-05,8.01179]
[1776452213938,43.59,77156.32,0.0,0.94863,3e-05,8.01179]
[1776452214548,43.59,77156.93,0.0,0.94865,3e-05,8.00889]
[1776452215555,43.59,77165.97,0.0,0.94894,3e-05,7.97368]
[1776452216561,43.59,77174.35,0.0,0.94921,3e-05,7.94115]
[1776452218576,43.59,77177.28,0.0,0.94931,3e-05,7.92911]
[1776452221148,43.59,77175.71,0.0,0.94927,3e-05,7.93427]
[1776452221151,43.59,77175.71,0.0,0.94927,3e-05,7.93427]
[1776452221209,43.59,77175.71,0.0,0.94927,3e-05,7.93427]
[1776452221596,43.59,77177.12,0.0,0.94932,3e-05,7.92846]
[1776452224618,43.58,77172.42,0.0,0.94918,3e-05,7.94515]
[1776452229654,43.58,77169.6,0.0,0.94911,3e-05,7.95369]
[1776452230661,43.58,77165.36,0.0,0.94898,3e-05,7.96946]
[1776452235696,43.57,77161.39,0.0,0.94887,3e-05,7.98231]
[1776452236702,43.57,77171.59,0.0,0.9492,3e-05,7.94278]
[1776452237710,43.57,77176.39,0.0,0.94935,3e-05,7.92403]
[1776452238716,43.57,77181.29,0.0,0.94951,3e-05,7.90495]
[1776452241804,43.57,77180.94,0.0,0.9495,3e-05,7.90592]
[1776452241812,43.57,77180.94,0.0,0.9495,3e-05,7.90592]
[1776452241943,43.57,77180.94,0.0,0.9495,3e-05,7.90592]
[1776452242744,43.57,77180.83,0.0,0.9495,3e-05,7.90525]
[1776452245766,43.57,77186.15,0.0,0.94968,3e-05,7.8839]
[1776452246926,43.57,77186.15,0.0,0.94968,3e-05,7.8839]
[1776452246940,43.57,77186.15,0.0,0.94968,3e-05,7.8839]
[1776452246998,43.57,77186.15,0.0,0.94968,3e-05,7.8839]
[1776452247208,43.57,77186.15,0.0,0.94968,3e-05,7.8839]
[1776452247218,43.56,77187.15,0.0,0.94971,3e-05,7.87976]
[1776452249478,43.56,77185.62,0.0,0.94967,3e-05,7.88525]
[1776452249693,43.56,77185.62,0.0,0.94967,3e-05,7.88525]
[1776452249580,43.56,77188.3,0.0,0.94976,3e-05,7.87439]
[1776452254830,43.56,77187.21,0.0,0.94975,3e-05,7.87413]
[1776452257567,43.56,77183.3,0.0,0.94963,3e-05,7.88866]
[1776452257704,43.56,77183.3,0.0,0.94963,3e-05,7.88866]
[1776452257775,43.56,77177.8,0.0,0.94947,3e-05,7.90886]
[1776452262376,43.56,77176.35,0.0,0.94943,3e-05,7.91358]
[1776452262444,43.56,77176.35,0.0,0.94943,3e-05,7.91358]
[1776452262475,43.55,77177.29,0.0,0.94947,3e-05,7.9088]
[1776452269572,43.55,77178.52,0.0,0.94952,3e-05,7.90258]
[1776452269630,43.55,77178.52,0.0,0.94952,3e-05,7.90258]
[1776452269695,43.55,77178.52,0.0,0.94952,3e-05,7.90258]
[1776452269792,43.55,77179.19,0.0,0.94955,3e-05,7.89888]
[1776452272958,43.54,77174.84,0.0,0.94942,3e-05,7.91434]
[1776452274423,43.54,77174.84,0.0,0.94942,3e-05,7.91434]
[1776452274439,43.54,77174.84,0.0,0.94942,3e-05,7.91434]
[1776452274444,43.54,77174.84,0.0,0.94942,3e-05,7.91434]
[1776452274698,43.54,77174.84,0.0,0.94942,3e-05,7.91434]
[1776452274723,43.54,77170.33,0.0,0.94928,3e-05,7.93115]
[1776452277596,43.54,77170.26,0.0,0.94928,3e-05,7.93099]
[1776452277693,43.54,77170.26,0.0,0.94928,3e-05,7.93099]
[1776452277697,43.54,77167.96,0.0,0.94921,3e-05,7.93934]
[1776452279674,43.54,77165.92,0.0,0.94915,3e-05,7.94714]
[1776452279689,43.54,77165.92,0.0,0.94915,3e-05,7.94714]
[1776452285044,43.54,77173.52,0.0,0.94941,3e-05,7.91546]
[1776452286302,43.54,77173.52,0.0,0.94941,3e-05,7.91546]
[1776452286366,43.54,77173.52,0.0,0.94941,3e-05,7.91546]
[1776452286441,43.54,77173.52,0.0,0.94941,3e-05,7.91546]
[1776452286457,43.53,77180.24,0.0,0.94963,3e-05,7.88909]
[1776452292093,43.53,77180.9,0.0,0.94966,3e-05,7.88485]
[1776452295088,43.53,77179.65,0.0,0.94963,3e-05,7.88892]
[1776452295199,43.53,77179.65,0.0,0.94963,3e-05,7.88892]
[1776452295297,43.53,77179.65,0.0,0.94963,3e-05,7.88892]
[1776452295441,43.53,77179.65,0.0,0.94963,3e-05,7.88892]
[1776452295541,43.53,77180.72,0.0,0.94967,3e-05,7.88414]
[1776452298135,43.53,77193.11,0.0,0.95006,3e-05,7.83639]
[1776452300149,43.53,77196.69,0.0,0.95018,3e-05,7.82229]
[1776452302917,43.52,77197.32,0.0,0.9502,3e-05,7.8194]
[1776452302939,43.52,77197.32,0.0,0.9502,3e-05,7.8194]
[1776452308205,43.52,77197.1,0.0,0.9502,3e-05,7.81871]
[1776452313240,43.52,77195.72,0.0,0.95019,3e-05,7.81984]
[1776452315042,43.52,77194.62,0.0,0.95016,3e-05,7.82374]
[1776452315202,43.52,77194.62,0.0,0.95016,3e-05,7.82374]
[1776452315392,43.52,77194.62,0.0,0.95016,3e-05,7.82374]
[1776452315442,43.52,77194.62,0.0,0.95016,3e-05,7.82374]
[1776452315620,43.52,77195.04,0.0,0.95017,3e-05,7.82159]
[1776452321296,43.51,77193.34,0.0,0.95013,3e-05,7.82662]
[1776452325326,43.51,77187.39,0.0,0.94996,3e-05,7.84803]
[1776452326231,43.51,77187.39,0.0,0.94996,3e-05,7.84803]
[1776452326393,43.51,77187.39,0.0,0.94996,3e-05,7.84803]
[1776452326441,43.51,77187.39,0.0,0.94996,3e-05,7.84803]
[1776452326490,43.51,77180.33,0.0,0.94974,3e-05,7.87468]
[1776452331731,43.51,77176.99,0.0,0.94964,3e-05,7.8867]
[1776452331812,43.51,77176.99,0.0,0.94964,3e-05,7.8867]
[1776452331944,43.51,77175.2,0.0,0.94958,3e-05,7.89362]
[1776452332377,43.51,77175.27,0.0,0.94958,3e-05,7.89335]
[1776452334391,43.51,77170.02,0.0,0.94942,3e-05,7.91345]
[1776452335343,43.51,77170.02,0.0,0.94942,3e-05,7.91345]
[1776452335442,43.51,77170.02,0.0,0.94942,3e-05,7.91345]
[1776452339608,43.51,77167.33,0.0,0.94933,3e-05,7.92371]
[1776452339695,43.51,77167.33,0.0,0.94933,3e-05,7.92371]
[1776452339710,43.51,77167.33,0.0,0.94933,3e-05,7.9237]
[1776452342249,43.51,77168.76,0.0,0.94938,3e-05,7.91823]
[1776452342447,43.51,77174.5,0.0,0.94956,3e-05,7.89589]
[1776452344810,43.51,77175.14,0.0,0.94959,3e-05,7.89307]
[1776452346705,43.51,77175.22,0.0,0.94959,3e-05,7.89201]
[1776452346788,43.51,77177.85,0.0,0.94968,3e-05,7.88161]
[1776452346954,43.51,77177.85,0.0,0.94968,3e-05,7.88161]
[1776452347482,43.51,77179.43,0.0,0.94973,3e-05,7.87524]
[1776452349228,43.5,77179.07,0.0,0.94972,3e-05,7.87626]
[1776452349439,43.5,77179.07,0.0,0.94972,3e-05,7.87626]
[1776452355537,43.5,77184.3,0.0,0.94989,3e-05,7.85559]
[1776452356197,43.5,77184.3,0.0,0.94989,3e-05,7.85559]
[1776452356309,43.5,77184.3,0.0,0.94989,3e-05,7.85559]
[1776452356441,43.5,77184.3,0.0,0.94989,3e-05,7.85559]
[1776452356545,43.5,77187.51,0.0,0.95,3e-05,7.84309]
[1776452360673,43.5,77190.09,0.0,0.95008,3e-05,7.83242]
[1776452360690,43.5,77190.09,0.0,0.95008,3e-05,7.83242]
[1776452360791,43.5,77190.09,0.0,0.95008,3e-05,7.83242]
[1776452360826,43.5,77192.94,0.0,0.95017,3e-05,7.82133]
[1776452360941,43.5,77192.94,0.0,0.95017,3e-05,7.82133]
[1776452361580,43.5,77194.57,0.0,0.95023,3e-05,7.81489]
[1776452364601,43.5,77200.64,0.0,0.95042,3e-05,7.79117]
[1776452365725,43.5,77200.64,0.0,0.95042,3e-05,7.79117]
[1776452365938,43.5,77202.73,0.0,0.95049,3e-05,7.78305]
[1776452368629,43.5,77198.82,0.0,0.95037,3e-05,7.79725]
[1776452372657,43.49,77202.93,0.0,0.95052,3e-05,7.77805]
[1776452373909,43.49,77203.32,0.0,0.95053,3e-05,7.77637]
[1776452373935,43.49,77203.32,0.0,0.95053,3e-05,7.77637]
[1776452374048,43.49,77203.32,0.0,0.95053,3e-05,7.77637]
[1776452374191,43.49,77203.32,0.0,0.95053,3e-05,7.77637]
[1776452374671,43.49,77203.67,0.0,0.95055,3e-05,7.77485]
[1776452376686,43.49,77209.09,0.0,0.95072,3e-05,7.754]
[1776452377689,43.49,77209.09,0.0,0.95072,3e-05,7.754]
[1776452377938,43.49,77211.82,0.0,0.9508,3e-05,7.74355]
[1776452383735,43.49,77211.9,0.0,0.95081,3e-05,7.74244]
[1776452386705,43.49,77211.29,0.0,0.9508,3e-05,7.74446]
[1776452386878,43.49,77203.03,0.0,0.95054,3e-05,7.77549]
[1776452386939,43.49,77203.03,0.0,0.95054,3e-05,7.77549]
[1776452387763,43.49,77199.68,0.0,0.95044,3e-05,7.78796]
[1776452392481,43.49,77201.41,0.0,0.9505,3e-05,7.78053]
[1776452392692,43.49,77201.41,0.0,0.9505,3e-05,7.78053]
[1776452392798,43.49,77202.28,0.0,0.95053,3e-05,7.77703]
[1776452393432,43.49,77202.28,0.0,0.95053,3e-05,7.77703]
[1776452393697,43.49,77202.28,0.0,0.95053,3e-05,7.77703]
[1776452396829,43.48,77197.75,0.0,0.9504,3e-05,7.79329]
[1776452398845,43.48,77197.2,0.0,0.95038,3e-05,7.79513]
[1776452398843,43.48,77193.76,0.0,0.95027,3e-05,7.80834]
[1776452398940,43.48,77193.76,0.0,0.95027,3e-05,7.80834]
[1776452399849,43.49,77193.81,0.0,0.95027,3e-05,7.80831]
[1776452401157,43.49,77196.4,0.0,0.95035,3e-05,7.79866]
[1776452401195,43.49,77196.4,0.0,0.95035,3e-05,7.79866]
[1776452402871,43.49,77207.45,0.0,0.95069,3e-05,7.75683]
[1776452403878,43.48,77206.92,0.0,0.95068,3e-05,7.75865]
[1776452404115,43.48,77206.92,0.0,0.95068,3e-05,7.75865]
[1776452404209,43.48,77206.92,0.0,0.95068,3e-05,7.75865]
[1776452406902,43.48,77201.99,0.0,0.95053,3e-05,7.77676]
[1776452408916,43.48,77198.57,0.0,0.95043,3e-05,7.78928]
[1776452409906,43.48,77198.57,0.0,0.95043,3e-05,7.78928]
[1776452409939,43.48,77198.57,0.0,0.95043,3e-05,7.78928]
[1776452411007,43.48,77196.52,0.0,0.95037,3e-05,7.79657]
[1776452411937,43.48,77196.04,0.0,0.95036,3e-05,7.79815]
[1776452415608,43.48,77199.68,0.0,0.95046,3e-05,7.78475]
[1776452415701,43.48,77199.68,0.0,0.95046,3e-05,7.78475]
[1776452419359,43.48,77201.3,0.0,0.95052,3e-05,7.77822]
[1776452419443,43.48,77201.3,0.0,0.95052,3e-05,7.77822]
[1776452419514,43.48,77202.54,0.0,0.95056,3e-05,7.77332]
[1776452422084,43.48,77201.35,0.0,0.95052,3e-05,7.77741]
[1776452425612,43.48,77206.97,0.0,0.9507,3e-05,7.75558]
[1776452429862,43.48,77204.11,0.0,0.95062,3e-05,7.76566]
[1776452429939,43.48,77204.11,0.0,0.95062,3e-05,7.76566]
[1776452430064,43.48,77198.32,0.0,0.95044,3e-05,7.78803]
[1776452433086,43.48,77203.71,0.0,0.95062,3e-05,7.76464]
[1776452435163,43.48,77207.05,0.0,0.95073,3e-05,7.75186]
[1776452435196,43.48,77207.05,0.0,0.95073,3e-05,7.75186]
[1776452440135,43.48,77199.7,0.0,0.95051,3e-05,7.77871]
[1776452441142,43.48,77186.82,0.0,0.95011,3e-05,7.82732]
[1776452442149,43.48,77185.35,0.0,0.95006,3e-05,7.83306]
[1776452443156,43.48,77190.45,0.0,0.95022,3e-05,7.81386]
[1776452444988,43.48,77191.12,0.0,0.95024,3e-05,7.8115]
[1776452445047,43.48,77191.12,0.0,0.95024,3e-05,7.8115]
[1776452445200,43.48,77191.12,0.0,0.95024,3e-05,7.8115]
[1776452445277,43.48,77191.98,0.0,0.95026,3e-05,7.80842]
[1776452447184,43.48,77197.64,0.0,0.95044,3e-05,7.78737]
[1776452449197,43.48,77205.28,0.0,0.95067,3e-05,7.75852]
[1776452450293,43.48,77205.28,0.0,0.95067,3e-05,7.75852]
[1776452450357,43.48,77205.28,0.0,0.95067,3e-05,7.75852]
[1776452450439,43.48,77205.28,0.0,0.95067,3e-05,7.75852]
[1776452450459,43.48,77207.61,0.0,0.95075,3e-05,7.74956]
[1776452453228,43.48,77212.63,0.0,0.9509,3e-05,7.73024]
[1776452454373,43.48,77224.46,0.0,0.95127,3e-05,7.68566]
[1776452455247,43.48,77231.93,0.0,0.95149,3e-05,7.65767]
[1776452456254,43.48,77230.81,0.0,0.95146,3e-05,7.66185]
[1776452460284,43.48,77225.86,0.0,0.95131,3e-05,7.68045]
[1776452461292,43.48,77220.36,0.0,0.95114,3e-05,7.70106]
[1776452462321,43.48,77215.81,0.0,0.951,3e-05,7.7181]
[1776452463308,43.48,77200.64,0.0,0.95054,3e-05,7.77522]
[1776452464817,43.48,77200.64,0.0,0.95054,3e-05,7.77522]
[1776452464938,43.48,77200.64,0.0,0.95054,3e-05,7.77522]
[1776452465036,43.47,77201.49,0.0,0.95056,3e-05,7.77162]
[1776452465103,43.47,77201.49,0.0,0.95056,3e-05,7.77162]
[1776452465189,43.47,77201.49,0.0,0.95056,3e-05,7.77162]
[1776452465322,43.47,77200.14,0.0,0.95052,3e-05,7.77673]
[1776452468343,43.47,77209.51,0.0,0.95082,3e-05,7.74076]
[1776452470358,43.47,77213.14,0.0,0.95093,3e-05,7.72682]
[1776452471461,43.47,77213.14,0.0,0.95093,3e-05,7.72682]
[1776452471692,43.47,77213.14,0.0,0.95093,3e-05,7.72682]
[1776452473379,43.47,77207.29,0.0,0.95075,3e-05,7.74851]
[1776452474385,43.47,77212.56,0.0,0.95092,3e-05,7.7285]
[1776452475393,43.47,77218.2,0.0,0.95109,3e-05,7.70717]
[1776452476139,43.47,77218.2,0.0,0.95109,3e-05,7.70717]
[1776452476204,43.47,77218.2,0.0,0.95109,3e-05,7.70717]
[1776452476886,43.47,77218.2,0.0,0.95109,3e-05,7.70717]
[1776452476940,43.47,77218.2,0.0,0.95109,3e-05,7.70717]
[1776452477037,43.47,77218.64,0.0,0.95111,3e-05,7.70536]
[1776452479829,43.47,77222.14,0.0,0.95121,3e-05,7.69215]
[1776452479940,43.47,77222.14,0.0,0.95121,3e-05,7.69215]
[1776452481435,43.47,77229.86,0.0,0.95145,3e-05,7.66311]
[1776452483449,43.47,77224.9,0.0,0.9513,3e-05,7.6817]
[1776452484643,43.47,77224.9,0.0,0.9513,3e-05,7.6817]
[1776452484649,43.47,77224.9,0.0,0.9513,3e-05,7.6817]
[1776452484729,43.47,77224.9,0.0,0.9513,3e-05,7.6817]
[1776452484739,43.47,77222.86,0.0,0.95124,3e-05,7.68936]
[1776452486905,43.47,77222.48,0.0,0.95122,3e-05,7.69079]
[1776452486923,43.47,77227.11,0.0,0.95137,3e-05,7.6734]
[1776452487477,43.47,77237.94,0.0,0.9517,3e-05,7.63285]
[1776452489491,43.47,77240.17,0.0,0.95176,3e-05,7.6246]
[1776452490369,43.47,77240.17,0.0,0.95176,3e-05,7.6246]
[1776452495533,43.47,77239.83,0.0,0.95176,3e-05,7.62377]
[1776452499176,43.47,77240.06,0.0,0.95177,3e-05,7.62322]
[1776452499194,43.47,77240.06,0.0,0.95177,3e-05,7.62322]
[1776452499226,43.47,77240.06,0.0,0.95177,3e-05,7.62322]
[1776452499444,43.47,77240.06,0.0,0.95177,3e-05,7.62322]
[1776452499561,43.47,77242.45,0.0,0.95184,3e-05,7.61441]
[1776452501575,43.47,77247.61,0.0,0.95199,3e-05,7.5954]
[1776452502714,43.47,77247.61,0.0,0.95199,3e-05,7.5954]
[1776452502941,43.47,77247.61,0.0,0.95199,3e-05,7.5954]
[1776452508624,43.48,77249.85,0.0,0.95205,3e-05,7.58812]
[1776452510638,43.48,77257.39,0.0,0.95228,3e-05,7.5604]
[1776452511646,43.48,77261.88,0.0,0.95241,3e-05,7.54391]
[1776452512652,43.48,77269.31,0.0,0.95263,3e-05,7.51682]
[1776452513659,43.48,77275.62,0.0,0.95282,3e-05,7.49378]
[1776452517034,43.48,77278.3,0.0,0.95289,3e-05,7.48452]
[1776452517117,43.48,77278.3,0.0,0.95289,3e-05,7.48452]
[1776452517138,43.48,77278.06,0.0,0.95288,3e-05,7.48574]
[1776452517193,43.48,77278.06,0.0,0.95288,3e-05,7.48574]
[1776452518475,43.48,77280.26,0.0,0.95294,3e-05,7.47795]
[1776452518708,43.48,77288.97,0.0,0.9532,3e-05,7.44589]
[1776452519711,43.48,77290.53,0.0,0.95324,3e-05,7.4409]
[1776452521756,43.48,77292.06,0.0,0.95328,3e-05,7.43569]
[1776452527771,43.49,77294.15,0.0,0.95332,3e-05,7.43095]
[1776452532806,43.49,77291.39,0.0,0.95322,3e-05,7.44318]
[1776452533813,43.5,77284.74,0.0,0.95302,3e-05,7.46803]
[1776452534249,43.5,77284.74,0.0,0.95302,3e-05,7.46803]
[1776452534438,43.5,77284.74,0.0,0.95302,3e-05,7.46803]
[1776452534820,43.5,77275.47,0.0,0.95275,3e-05,7.50257]
[1776452535827,43.5,77269.41,0.0,0.95256,3e-05,7.52527]
[1776452536280,43.5,77269.41,0.0,0.95256,3e-05,7.52527]
[1776452536331,43.5,77269.41,0.0,0.95256,3e-05,7.52527]
[1776452536441,43.5,77269.41,0.0,0.95256,3e-05,7.52527]
[1776452536834,43.5,77265.83,0.0,0.95245,3e-05,7.53878]
[1776452539855,43.5,77262.13,0.0,0.95234,3e-05,7.55314]
[1776452540512,43.5,77262.13,0.0,0.95234,3e-05,7.55314]
[1776452540690,43.5,77262.13,0.0,0.95234,3e-05,7.55314]
[1776452540861,43.5,77262.26,0.0,0.95234,3e-05,7.55286]
[1776452542875,43.5,77272.64,0.0,0.95265,3e-05,7.51483]
[1776452543883,43.5,77275.5,0.0,0.95273,3e-05,7.50453]
[1776452544423,43.5,77275.5,0.0,0.95273,3e-05,7.50453]
[1776452544450,43.5,77275.5,0.0,0.95273,3e-05,7.50453]
[1776452546904,43.5,77284.09,0.0,0.95298,3e-05,7.4737]
[1776452547911,43.5,77288.66,0.0,0.95311,3e-05,7.45721]
[1776452548960,43.5,77288.66,0.0,0.95311,3e-05,7.45721]
[1776452548983,43.5,77288.66,0.0,0.95311,3e-05,7.45721]
[1776452549012,43.5,77290.12,0.0,0.95315,3e-05,7.4522]
[1776452549190,43.5,77290.12,0.0,0.95315,3e-05,7.4522]
[1776452550932,43.51,77282.01,0.0,0.95291,3e-05,7.48278]
[1776452551939,43.51,77274.05,0.0,0.95268,3e-05,7.50973]
[1776452552217,43.51,77274.05,0.0,0.95268,3e-05,7.50973]
[1776452552265,43.51,77274.05,0.0,0.95268,3e-05,7.50973]
[1776452552448,43.51,77274.05,0.0,0.95268,3e-05,7.50973]
[1776452552945,43.51,77273.57,0.0,0.95267,3e-05,7.51177]
[1776452562009,43.51,77273.88,0.0,0.95266,3e-05,7.51291]
[1776452565620,43.51,77275.82,0.0,0.95271,3e-05,7.50652]
[1776452565667,43.51,77275.82,0.0,0.95271,3e-05,7.50652]
[1776452565706,43.51,77275.82,0.0,0.95271,3e-05,7.50652]
[1776452566038,43.51,77280.26,0.0,0.95284,3e-05,7.49041]
[1776452567044,43.51,77287.8,0.0,0.95306,3e-05,7.46294]
[1776452567849,43.51,77287.8,0.0,0.95306,3e-05,7.46294]
[1776452567938,43.51,77287.8,0.0,0.95306,3e-05,7.46294]
[1776452568052,43.52,77292.74,0.0,0.9532,3e-05,7.44513]
[1776452568614,43.52,77292.74,0.0,0.9532,3e-05,7.44513]
[1776452568689,43.52,77292.74,0.0,0.9532,3e-05,7.44513]
[1776452572205,43.52,77291.92,0.0,0.95317,3e-05,7.44927]
[1776452572442,43.52,77289.11,0.0,0.95309,3e-05,7.45996]
[1776452572931,43.52,77289.11,0.0,0.95309,3e-05,7.45996]
[1776452573202,43.52,77289.11,0.0,0.95309,3e-05,7.45996]
[1776452573087,43.52,77284.51,0.0,0.95295,3e-05,7.47724]
[1776452574094,43.52,77274.14,0.0,0.95264,3e-05,7.51581]
[1776452575101,43.52,77269.54,0.0,0.9525,3e-05,7.53307]
[1776452575479,43.52,77269.54,0.0,0.9525,3e-05,7.53307]
[1776452575587,43.52,77269.54,0.0,0.9525,3e-05,7.53307]
[1776452575691,43.52,77269.54,0.0,0.9525,3e-05,7.53307]
[1776452576108,43.52,77267.96,0.0,0.95245,3e-05,7.53914]
[1776452580136,43.52,77262.67,0.0,0.95228,3e-05,7.55953]
[1776452581181,43.52,77262.67,0.0,0.95228,3e-05,7.55953]
[1776452581446,43.52,77259.26,0.0,0.95218,3e-05,7.57236]
[1776452581472,43.52,77259.26,0.0,0.95218,3e-05,7.57236]
[1776452581692,43.52,77259.26,0.0,0.95218,3e-05,7.57236]
[1776452582150,43.52,77257.28,0.0,0.95212,3e-05,7.57986]
[1776452586776,43.52,77253.33,0.0,0.95199,3e-05,7.59506]
[1776452586939,43.52,77253.33,0.0,0.95199,3e-05,7.59506]
[1776452592226,43.53,77251.37,0.0,0.95193,3e-05,7.60295]
[1776452594857,43.53,77252.15,0.0,0.95195,3e-05,7.60015]
[1776452594944,43.53,77252.15,0.0,0.95195,3e-05,7.60015]
[1776452595138,43.53,77252.15,0.0,0.95195,3e-05,7.60015]
[1776452595195,43.53,77252.15,0.0,0.95195,3e-05,7.60015]
[1776452595174,43.53,77251.28,0.0,0.95193,3e-05,7.60359]
[1776452597261,43.53,77245.93,0.0,0.95176,3e-05,7.62368]
[1776452598268,43.53,77236.88,0.0,0.95149,3e-05,7.65754]
[1776452599275,43.53,77231.07,0.0,0.95131,3e-05,7.67929]
[1776452600287,43.53,77239.7,0.0,0.95157,3e-05,7.64697]
[1776452602018,43.53,77239.7,0.0,0.95157,3e-05,7.64697]
[1776452602196,43.53,77239.7,0.0,0.95157,3e-05,7.64697]
[1776452607583,43.53,77236.87,0.0,0.95149,3e-05,7.65756]
[1776452609345,43.53,77229.39,0.0,0.95126,3e-05,7.68547]
[1776452611302,43.53,77227.48,0.0,0.9512,3e-05,7.69257]
[1776452620099,43.53,77235.37,0.0,0.95146,3e-05,7.65993]
[1776452620196,43.53,77235.37,0.0,0.95146,3e-05,7.65993]
[1776452620335,43.53,77235.6,0.0,0.95147,3e-05,7.65911]
[1776452620448,43.53,77235.6,0.0,0.95147,3e-05,7.65911]
[1776452620537,43.53,77239.35,0.0,0.95158,3e-05,7.6451]
[1776452623734,43.53,77239.93,0.0,0.9516,3e-05,7.64303]
[1776452623941,43.53,77239.93,0.0,0.9516,3e-05,7.64303]
[1776452624005,43.53,77235.07,0.0,0.95145,3e-05,7.66125]
[1776452629315,43.53,77234.59,0.0,0.95144,3e-05,7.6631]
[1776452629441,43.53,77234.59,0.0,0.95144,3e-05,7.6631]
[1776452629694,43.53,77234.59,0.0,0.95144,3e-05,7.6631]
[1776452629794,43.53,77231.69,0.0,0.95135,3e-05,7.67398]
[1776452631501,43.53,77225.86,0.0,0.95117,3e-05,7.69583]
[1776452636536,43.53,77226.07,0.0,0.95118,3e-05,7.69483]
[1776452641164,43.53,77224.49,0.0,0.95113,3e-05,7.70063]
[1776452641192,43.53,77224.49,0.0,0.95113,3e-05,7.70063]
[1776452642586,43.53,77214.14,0.0,0.95081,3e-05,7.73935]
[1776452643592,43.52,77208.4,0.0,0.95064,3e-05,7.76086]
[1776452644599,43.52,77203.62,0.0,0.95049,3e-05,7.77873]
[1776452645539,43.52,77203.62,0.0,0.95049,3e-05,7.77873]
[1776452645695,43.52,77203.62,0.0,0.95049,3e-05,7.77873]
[1776452645934,43.52,77203.62,0.0,0.95049,3e-05,7.77873]
[1776452646199,43.52,77203.62,0.0,0.95049,3e-05,7.77873]
[1776452646261,43.52,77204.44,0.0,0.95052,3e-05,7.77525]
[1776452650642,43.52,77200.16,0.0,0.95039,3e-05,7.79067]
[1776452653761,43.52,77196.58,0.0,0.95029,3e-05,7.8038]
[1776452653938,43.52,77196.58,0.0,0.95029,3e-05,7.8038]
[1776452659705,43.52,77187.36,0.0,0.95001,3e-05,7.83705]
[1776452661719,43.52,77195.49,0.0,0.95027,3e-05,7.80565]
[1776452662611,43.52,77195.49,0.0,0.95027,3e-05,7.80565]
[1776452662695,43.52,77195.49,0.0,0.95027,3e-05,7.80565]
[1776452663976,43.52,77198.0,0.0,0.95035,3e-05,7.79561]
[1776452664195,43.52,77198.0,0.0,0.95035,3e-05,7.79561]
[1776452664290,43.51,77202.43,0.0,0.95049,3e-05,7.77863]
[1776452664701,43.51,77202.43,0.0,0.95049,3e-05,7.77863]
[1776452664942,43.51,77202.43,0.0,0.95049,3e-05,7.77863]
[1776452669638,43.51,77200.82,0.0,0.95045,3e-05,7.78388]
[1776452669694,43.51,77200.82,0.0,0.95045,3e-05,7.78388]
[1776452670074,43.51,77200.82,0.0,0.95045,3e-05,7.78388]
[1776452670193,43.51,77200.82,0.0,0.95045,3e-05,7.78388]
[1776452670280,43.51,77197.51,0.0,0.95035,3e-05,7.79596]
[1776452672796,43.51,77193.6,0.0,0.95025,3e-05,7.80747]
[1776452674856,43.51,77191.48,0.0,0.95018,3e-05,7.81526]
[1776452674937,43.51,77191.48,0.0,0.95018,3e-05,7.81526]
[1776452680117,43.51,77190.51,0.0,0.95017,3e-05,7.81719]
[1776452680205,43.51,77190.51,0.0,0.95017,3e-05,7.81719]
[1776452680922,43.51,77187.65,0.0,0.95008,3e-05,7.82775]
[1776452680943,43.51,77187.65,0.0,0.95008,3e-05,7.82775]
[1776452681023,43.51,77185.72,0.0,0.95002,3e-05,7.83476]
[1776452682867,43.5,77180.87,0.0,0.94988,3e-05,7.85253]
[1776452687456,43.5,77181.63,0.0,0.94991,3e-05,7.84825]
[1776452687697,43.5,77181.63,0.0,0.94991,3e-05,7.84825]
[1776452690544,43.5,77177.99,0.0,0.94981,3e-05,7.86107]
[1776452690693,43.5,77177.99,0.0,0.94981,3e-05,7.86107]
[1776452690926,43.5,77176.54,0.0,0.94976,3e-05,7.86623]
[1776452691706,43.5,77176.54,0.0,0.94976,3e-05,7.86623]
[1776452691939,43.5,77176.54,0.0,0.94976,3e-05,7.86623]
[1776452696968,43.49,77171.77,0.0,0.94963,3e-05,7.88215]
[1776452697590,43.49,77171.77,0.0,0.94963,3e-05,7.88215]
[1776452697693,43.49,77171.77,0.0,0.94963,3e-05,7.88215]
[1776452698445,43.49,77170.04,0.0,0.94958,3e-05,7.88836]
[1776452698696,43.49,77170.04,0.0,0.94958,3e-05,7.88836]
[1776452698982,43.49,77169.55,0.0,0.94957,3e-05,7.88983]
[1776452702008,43.49,77146.42,0.0,0.94884,3e-05,7.97761]
[1776452703015,43.49,77142.4,0.0,0.94872,3e-05,7.99296]
[1776452705386,43.49,77142.69,0.0,0.94873,3e-05,7.99159]
[1776452709197,43.49,77140.92,0.0,0.94868,3e-05,7.99804]
[1776452710075,43.49,77131.89,0.0,0.94839,3e-05,8.03261]
[1776452711081,43.49,77129.72,0.0,0.94832,3e-05,8.04081]
[1776452715109,43.49,77125.57,0.0,0.94819,3e-05,8.0561]
[1776452717399,43.49,77124.93,0.0,0.94817,3e-05,8.05836]
[1776452717123,43.49,77118.21,0.0,0.94796,3e-05,8.08415]
[1776452718136,43.49,77084.82,0.0,0.94687,3e-05,8.21418]
[1776452720088,43.48,77080.75,0.0,0.94674,3e-05,8.22985]
[1776452720150,43.48,77080.24,0.0,0.94673,3e-05,8.23136]
[1776452721278,43.48,77080.24,0.0,0.94673,3e-05,8.23136]
[1776452721296,43.48,77075.14,0.0,0.94657,3e-05,8.25086]
[1776452722163,43.48,77067.63,0.0,0.94632,3e-05,8.27984]
[1776452723227,43.48,77067.63,0.0,0.94632,3e-05,8.27984]
[1776452723306,43.48,77060.0,0.0,0.94607,3e-05,8.30979]
[1776452725186,43.48,77072.25,0.0,0.94648,3e-05,8.26131]
[1776452726193,43.48,77074.3,0.0,0.94655,3e-05,8.2532]
[1776452727204,43.48,77074.3,0.0,0.94655,3e-05,8.2532]
[1776452729242,43.48,77074.35,0.0,0.94655,3e-05,8.25291]
[1776452730221,43.48,77079.74,0.0,0.94673,3e-05,8.23168]
[1776452733207,43.48,77079.11,0.0,0.94672,3e-05,8.2313]
[1776452733243,43.48,77078.38,0.0,0.9467,3e-05,8.23417]
[1776452738278,43.48,77084.95,0.0,0.94691,3e-05,8.20847]
[1776452739285,43.48,77091.63,0.0,0.94714,3e-05,8.18197]
[1776452741299,43.48,77097.95,0.0,0.94735,3e-05,8.15658]
[1776452742306,43.48,77109.35,0.0,0.94772,3e-05,8.1119]
[1776452743313,43.48,77107.22,0.0,0.94765,3e-05,8.11992]
[1776452745326,43.48,77093.93,0.0,0.94723,3e-05,8.1711]
[1776452746334,43.48,77087.32,0.0,0.94701,3e-05,8.19656]
[1776452748347,43.47,77092.6,0.0,0.94719,3e-05,8.17515]
[1776452753383,43.47,77096.37,0.0,0.94733,3e-05,8.15867]
[1776452755397,43.47,77102.09,0.0,0.94752,3e-05,8.13573]
[1776452760432,43.47,77104.54,0.0,0.94761,3e-05,8.12476]
[1776452762445,43.46,77099.51,0.0,0.94745,3e-05,8.14376]
[1776452764460,43.46,77094.76,0.0,0.9473,3e-05,8.16166]
[1776452766473,43.46,77091.63,0.0,0.94721,3e-05,8.17317]
[1776452769495,43.46,77082.14,0.0,0.94691,3e-05,8.2092]
[1776452770501,43.46,77076.26,0.0,0.94672,3e-05,8.23182]
[1776452775536,43.45,77080.03,0.0,0.94686,3e-05,8.21486]
[1776452776544,43.45,77087.54,0.0,0.94711,3e-05,8.18507]
[1776452778558,43.45,77091.56,0.0,0.94724,3e-05,8.16868]
[1776452781316,43.45,77088.22,0.0,0.94714,3e-05,8.1814]
[1776452781345,43.45,77085.97,0.0,0.94707,3e-05,8.18949]
[1776452781579,43.45,77081.38,0.0,0.94692,3e-05,8.20745]
[1776452783593,43.45,77076.21,0.0,0.94676,3e-05,8.22692]
[1776452787621,43.44,77080.45,0.0,0.94691,3e-05,8.20867]
[1776452792656,43.44,77081.39,0.0,0.94697,3e-05,8.20029]
[1776452794670,43.44,77088.35,0.0,0.9472,3e-05,8.17237]
[1776452795677,43.44,77093.51,0.0,0.94738,3e-05,8.15193]
[1776452800711,43.44,77095.5,0.0,0.94745,3e-05,8.14283]
[1776452805747,43.43,77099.43,0.0,0.94759,3e-05,8.12625]
[1776452806754,43.43,77108.73,0.0,0.94789,3e-05,8.08986]
[1776452807761,43.43,77117.1,0.0,0.94816,3e-05,8.05723]
[1776452809223,43.43,77117.1,0.0,0.94816,3e-05,8.05723]
[1776452809284,43.43,77118.87,0.0,0.94822,3e-05,8.05013]
[1776452809776,43.43,77126.89,0.0,0.94848,3e-05,8.01912]
[1776452811790,43.43,77131.95,0.0,0.94864,3e-05,7.99947]
[1776452816825,43.43,77134.31,0.0,0.94872,3e-05,7.99019]
[1776452821269,43.43,77131.62,0.0,0.94864,3e-05,8.00046]
[1776452821448,43.43,77131.62,0.0,0.94864,3e-05,8.00046]
[1776452821504,43.43,77142.58,0.0,0.94898,3e-05,7.95824]
[1776452821861,43.43,77161.06,0.0,0.94957,3e-05,7.88743]
[1776452822868,43.43,77170.23,0.0,0.94986,3e-05,7.85258]
[1776452823875,43.43,77176.71,0.0,0.95006,3e-05,7.82768]
[1776452824941,43.43,77176.71,0.0,0.95006,3e-05,7.82768]
[1776452824991,43.43,77180.7,0.0,0.95019,3e-05,7.81232]
[1776452831201,43.43,77183.75,0.0,0.95029,3e-05,7.79992]
[1776452831296,43.43,77188.75,0.0,0.95045,3e-05,7.7808]
[1776452831933,43.43,77192.75,0.0,0.95057,3e-05,7.76553]
[1776452833947,43.43,77186.32,0.0,0.95037,3e-05,7.78965]
[1776452836208,43.43,77185.98,0.0,0.95036,3e-05,7.79079]
[1776452836438,43.43,77185.98,0.0,0.95036,3e-05,7.79079]
[1776452836411,43.43,77185.56,0.0,0.95035,3e-05,7.79206]
[1776452836968,43.43,77185.52,0.0,0.95035,3e-05,7.79222]
[1776452838982,43.43,77188.95,0.0,0.95046,3e-05,7.77889]
[1776452839989,43.43,77194.04,0.0,0.95062,3e-05,7.75946]
[1776452841267,43.43,77194.04,0.0,0.95062,3e-05,7.75946]
[1776452843010,43.42,77189.96,0.0,0.9505,3e-05,7.77452]
[1776452843999,43.42,77189.96,0.0,0.9505,3e-05,7.77452]
[1776452844080,43.42,77189.96,0.0,0.9505,3e-05,7.77452]
[1776452844113,43.42,77189.55,0.0,0.95048,3e-05,7.77595]
[1776452845026,43.42,77194.54,0.0,0.95064,3e-05,7.75692]
[1776452848364,43.42,77193.9,0.0,0.95062,3e-05,7.75907]
[1776452848391,43.42,77185.77,0.0,0.95037,3e-05,7.78959]
[1776452849054,43.42,77182.27,0.0,0.95026,3e-05,7.80287]
[1776452850110,43.42,77182.27,0.0,0.95026,3e-05,7.80287]
[1776452850166,43.42,77184.75,0.0,0.95034,3e-05,7.79308]
[1776452851744,43.42,77188.01,0.0,0.95046,3e-05,7.77793]
[1776452852075,43.42,77189.95,0.0,0.95052,3e-05,7.7704]
[1776452857109,43.42,77188.39,0.0,0.95048,3e-05,7.77553]
[1776452858681,43.42,77187.35,0.0,0.95045,3e-05,7.77931]
[1776452858694,43.42,77187.35,0.0,0.95045,3e-05,7.77931]
[1776452859124,43.42,77182.93,0.0,0.95031,3e-05,7.7959]
[1776452860408,43.42,77179.38,0.0,0.95021,3e-05,7.80899]
[1776452860749,43.42,77179.38,0.0,0.95021,3e-05,7.80899]
[1776452860940,43.42,77179.38,0.0,0.95021,3e-05,7.80899]
[1776452861138,43.42,77174.22,0.0,0.95005,3e-05,7.82861]
[1776452863152,43.42,77165.24,0.0,0.94977,3e-05,7.86233]
[1776452863702,43.42,77165.24,0.0,0.94977,3e-05,7.86233]
[1776452864159,43.42,77161.75,0.0,0.94966,3e-05,7.87594]
[1776452865144,43.42,77161.75,0.0,0.94966,3e-05,7.87594]
[1776452865190,43.42,77161.75,0.0,0.94966,3e-05,7.87594]
[1776452868187,43.42,77150.1,0.0,0.94929,3e-05,7.92076]
[1776452870254,43.42,77146.7,0.0,0.94918,3e-05,7.9339]
[1776452870440,43.42,77146.7,0.0,0.94918,3e-05,7.9339]
[1776452873704,43.42,77143.45,0.0,0.94907,3e-05,7.94646]
[1776452874231,43.42,77141.25,0.0,0.949,3e-05,7.95491]
[1776452874749,43.42,77141.25,0.0,0.949,3e-05,7.95491]
[1776452874950,43.42,77141.25,0.0,0.949,3e-05,7.95491]
[1776452876247,43.42,77151.23,0.0,0.94932,3e-05,7.91662]
[1776452878259,43.42,77154.07,0.0,0.94941,3e-05,7.90588]
[1776452878631,43.42,77154.07,0.0,0.94941,3e-05,7.90588]
[1776452878697,43.42,77154.07,0.0,0.94941,3e-05,7.90588]
[1776452879267,43.42,77154.54,0.0,0.94942,3e-05,7.90416]
[1776452880070,43.42,77154.54,0.0,0.94942,3e-05,7.90416]
[1776452880202,43.42,77154.54,0.0,0.94942,3e-05,7.90416]
[1776452885309,43.42,77149.73,0.0,0.94927,3e-05,7.92304]
[1776452887444,43.42,77148.45,0.0,0.94923,3e-05,7.928]
[1776452887694,43.42,77148.64,0.0,0.94923,3e-05,7.92733]
[1776452889044,43.42,77148.46,0.0,0.94923,3e-05,7.92808]
[1776452889193,43.42,77148.46,0.0,0.94923,3e-05,7.92808]
[1776452889337,43.42,77150.41,0.0,0.94929,3e-05,7.92066]
[1776452891575,43.42,77152.07,0.0,0.94934,3e-05,7.91438]
[1776452891357,43.42,77133.83,0.0,0.94876,3e-05,7.98444]
[1776452892363,43.42,77106.81,0.0,0.94789,3e-05,8.08899]
[1776452893370,43.42,77111.06,0.0,0.94803,3e-05,8.07231]
[1776452895049,43.42,77111.62,0.0,0.94805,3e-05,8.06997]
[1776452897398,43.42,77106.2,0.0,0.94788,3e-05,8.09052]
[1776452900556,43.42,77110.69,0.0,0.94803,3e-05,8.07268]
[1776452902434,43.42,77124.03,0.0,0.94846,3e-05,8.02057]
[1776452904206,43.42,77125.54,0.0,0.94851,3e-05,8.01463]
[1776452906257,43.42,77126.16,0.0,0.94853,3e-05,8.01204]
[1776452906443,43.42,77126.16,0.0,0.94853,3e-05,8.01204]
[1776452906462,43.42,77127.28,0.0,0.94857,3e-05,8.00762]
[1776452911075,43.42,77130.3,0.0,0.94867,3e-05,7.99559]
[1776452911193,43.42,77130.3,0.0,0.94867,3e-05,7.99559]
[1776452915252,43.42,77133.13,0.0,0.94878,3e-05,7.98162]
[1776452915435,43.42,77133.13,0.0,0.94878,3e-05,7.98162]
[1776452917538,43.42,77139.06,0.0,0.94897,3e-05,7.95869]
[1776452918059,43.42,77139.06,0.0,0.94897,3e-05,7.95869]
[1776452918193,43.42,77139.06,0.0,0.94897,3e-05,7.95869]
[1776452919553,43.42,77153.18,0.0,0.94941,3e-05,7.90456]
[1776452920560,43.42,77161.42,0.0,0.94967,3e-05,7.87316]
[1776452921567,43.41,77167.76,0.0,0.94987,3e-05,7.84869]
[1776452923205,43.41,77168.98,0.0,0.94991,3e-05,7.84381]
[1776452923438,43.41,77168.98,0.0,0.94991,3e-05,7.84381]
[1776452926962,43.41,77170.84,0.0,0.94998,3e-05,7.83582]
[1776452927195,43.41,77170.84,0.0,0.94998,3e-05,7.83582]
[1776452927609,43.41,77170.91,0.0,0.94998,3e-05,7.83577]
[1776452930630,43.41,77176.09,0.0,0.95014,3e-05,7.81588]
[1776452932334,43.41,77176.09,0.0,0.95014,3e-05,7.81588]
[1776452933528,43.41,77172.26,0.0,0.95003,3e-05,7.83006]
[1776452934661,43.41,77166.03,0.0,0.94983,3e-05,7.85377]
[1776452936832,43.41,77165.11,0.0,0.9498,3e-05,7.85747]
[1776452936950,43.41,77165.11,0.0,0.9498,3e-05,7.85747]
[1776452936982,43.41,77164.7,0.0,0.94979,3e-05,7.85921]
[1776452938351,43.41,77164.7,0.0,0.94979,3e-05,7.85921]
[1776452938437,43.41,77164.7,0.0,0.94979,3e-05,7.85921]
[1776452938518,43.41,77159.89,0.0,0.94963,3e-05,7.8779]
[1776452942905,43.41,77162.07,0.0,0.9497,3e-05,7.87005]
[1776452942938,43.41,77162.07,0.0,0.9497,3e-05,7.87005]
[1776452943135,43.41,77162.07,0.0,0.9497,3e-05,7.87005]
[1776452943195,43.41,77162.07,0.0,0.9497,3e-05,7.87005]
[1776452943296,43.41,77162.69,0.0,0.94971,3e-05,7.86801]
[1776452944731,43.42,77169.4,0.0,0.94992,3e-05,7.8426]
[1776452947708,43.42,77170.59,0.0,0.94996,3e-05,7.8385]
[1776452947937,43.42,77170.59,0.0,0.94996,3e-05,7.8385]
[1776452954333,43.42,77166.77,0.0,0.94983,3e-05,7.85423]
[1776452954441,43.42,77166.77,0.0,0.94983,3e-05,7.85423]
[1776452954536,43.42,77167.07,0.0,0.94983,3e-05,7.85347]
[1776452954875,43.42,77167.07,0.0,0.94983,3e-05,7.85347]
[1776452954938,43.42,77167.07,0.0,0.94983,3e-05,7.85347]
[1776452961358,43.42,77166.69,0.0,0.94981,3e-05,7.85592]
[1776452961451,43.42,77166.69,0.0,0.94981,3e-05,7.85592]
[1776452961529,43.42,77166.69,0.0,0.94981,3e-05,7.85631]
[1776452964068,43.42,77166.54,0.0,0.9498,3e-05,7.85707]
[1776452964199,43.42,77166.54,0.0,0.9498,3e-05,7.85707]
[1776452964873,43.42,77160.93,0.0,0.94963,3e-05,7.87886]
[1776452967499,43.42,77163.81,0.0,0.94971,3e-05,7.86802]
[1776452967600,43.42,77164.53,0.0,0.94973,3e-05,7.86563]
[1776452967692,43.42,77164.53,0.0,0.94973,3e-05,7.86563]
[1776452970385,43.42,77164.49,0.0,0.94973,3e-05,7.86597]
[1776452970439,43.42,77164.49,0.0,0.94973,3e-05,7.86597]
[1776452976862,43.43,77165.1,0.0,0.94976,3e-05,7.86195]
[1776452976943,43.43,77165.1,0.0,0.94976,3e-05,7.86195]
[1776452977869,43.43,77165.41,0.0,0.94977,3e-05,7.86114]
[1776452977936,43.43,77165.41,0.0,0.94977,3e-05,7.86114]
[1776452977964,43.43,77165.23,0.0,0.94976,3e-05,7.86202]
[1776452983556,43.43,77163.79,0.0,0.94971,3e-05,7.86827]
[1776452985015,43.43,77156.3,0.0,0.94947,3e-05,7.89742]
[1776452986022,43.43,77151.8,0.0,0.94932,3e-05,7.91478]
[1776452988435,43.43,77152.08,0.0,0.94933,3e-05,7.91382]
[1776452988690,43.43,77152.08,0.0,0.94933,3e-05,7.91382]
[1776452988485,43.43,77154.83,0.0,0.94942,3e-05,7.90352]
[1776452992063,43.43,77162.36,0.0,0.94965,3e-05,7.87509]
[1776452995085,43.43,77163.0,0.0,0.94967,3e-05,7.87317]
[1776453000119,43.44,77165.54,0.0,0.94974,3e-05,7.86442]
[1776453001127,43.44,77172.93,0.0,0.94997,3e-05,7.83646]
[1776453003141,43.44,77175.65,0.0,0.95005,3e-05,7.82617]
[1776453004154,43.44,77185.27,0.0,0.95035,3e-05,7.78989]
[1776453005160,43.44,77192.0,0.0,0.95056,3e-05,7.76423]
[1776453006167,43.44,77192.35,0.0,0.95057,3e-05,7.76278]
[1776453008754,43.44,77192.28,0.0,0.95057,3e-05,7.76289]
[1776453008936,43.44,77192.28,0.0,0.95057,3e-05,7.76289]
[1776453014234,43.44,77193.85,0.0,0.95062,3e-05,7.75657]
[1776453019333,43.43,77177.35,0.0,0.95011,3e-05,7.81892]
[1776453020339,43.44,77173.31,0.0,0.94998,3e-05,7.83496]
[1776453022600,43.44,77172.94,0.0,0.94997,3e-05,7.83662]
[1776453025904,43.44,77168.19,0.0,0.94981,3e-05,7.85569]
[1776453025940,43.44,77168.19,0.0,0.94981,3e-05,7.85569]
[1776453026381,43.44,77166.45,0.0,0.94975,3e-05,7.86254]
[1776453028396,43.44,77159.05,0.0,0.94952,3e-05,7.89118]
[1776453030410,43.44,77161.2,0.0,0.94958,3e-05,7.88325]
[1776453031416,43.44,77171.81,0.0,0.94993,3e-05,7.84016]
[1776453032424,43.44,77177.36,0.0,0.9501,3e-05,7.81929]
[1776453034438,43.44,77183.12,0.0,0.95028,3e-05,7.79796]
[1776453035422,43.44,77183.12,0.0,0.95028,3e-05,7.79796]
[1776453035439,43.44,77183.12,0.0,0.95028,3e-05,7.79796]
[1776453040480,43.45,77183.24,0.0,0.95027,3e-05,7.79932]
[1776453041442,43.45,77183.24,0.0,0.95027,3e-05,7.79932]
[1776453041693,43.45,77183.24,0.0,0.95027,3e-05,7.79932]
[1776453041489,43.45,77183.34,0.0,0.95027,3e-05,7.79922]
[1776453042679,43.45,77183.34,0.0,0.95027,3e-05,7.79922]
[1776453042948,43.45,77182.38,0.0,0.95024,3e-05,7.80314]
[1776453048540,43.45,77180.5,0.0,0.95017,3e-05,7.81177]
[1776453053575,43.45,77179.99,0.0,0.95014,3e-05,7.81491]
[1776453055590,43.45,77173.7,0.0,0.94994,3e-05,7.83905]
[1776453056597,43.45,77166.2,0.0,0.9497,3e-05,7.86803]
[1776453057141,43.45,77166.2,0.0,0.9497,3e-05,7.86803]
[1776453057194,43.45,77166.2,0.0,0.9497,3e-05,7.86803]
[1776453057604,43.45,77166.15,0.0,0.9497,3e-05,7.86837]
[1776453058228,43.45,77166.15,0.0,0.9497,3e-05,7.86837]
[1776453058438,43.45,77166.15,0.0,0.9497,3e-05,7.86837]
[1776453060627,43.46,77154.7,0.0,0.94934,3e-05,7.91251]
[1776453062641,43.46,77155.37,0.0,0.94936,3e-05,7.91007]
[1776453063777,43.46,77155.06,0.0,0.94935,3e-05,7.91134]
[1776453063941,43.46,77155.06,0.0,0.94935,3e-05,7.91134]
[1776453064587,43.46,77155.06,0.0,0.94935,3e-05,7.91134]
[1776453064689,43.46,77155.06,0.0,0.94935,3e-05,7.91134]
[1776453064655,43.46,77155.49,0.0,0.94936,3e-05,7.90978]
[1776453066668,43.46,77144.8,0.0,0.94902,3e-05,7.95092]
[1776453067675,43.46,77143.57,0.0,0.94898,3e-05,7.95566]
[1776453068683,43.46,77152.39,0.0,0.94926,3e-05,7.92184]
[1776453069690,43.46,77156.68,0.0,0.9494,3e-05,7.90505]
[1776453071227,43.46,77159.39,0.0,0.94949,3e-05,7.89435]
[1776453071453,43.46,77159.39,0.0,0.94949,3e-05,7.89435]
[1776453071704,43.45,77159.49,0.0,0.94949,3e-05,7.89365]
[1776453071907,43.45,77159.49,0.0,0.94949,3e-05,7.89365]
[1776453071936,43.45,77159.49,0.0,0.94949,3e-05,7.89365]
[1776453073718,43.45,77152.54,0.0,0.94928,3e-05,7.91958]
[1776453075760,43.45,77152.78,0.0,0.94929,3e-05,7.9183]
[1776453075948,43.45,77152.83,0.0,0.94929,3e-05,7.91774]
[1776453076738,43.45,77152.33,0.0,0.94928,3e-05,7.91929]
[1776453077372,43.45,77152.33,0.0,0.94928,3e-05,7.91929]
[1776453077438,43.45,77152.33,0.0,0.94928,3e-05,7.91929]
[1776453082781,43.45,77153.66,0.0,0.94934,3e-05,7.91203]
[1776453083027,43.45,77153.66,0.0,0.94934,3e-05,7.91203]
[1776453083195,43.45,77153.66,0.0,0.94934,3e-05,7.91203]
[1776453083788,43.45,77159.58,0.0,0.94953,3e-05,7.88904]
[1776453084795,43.44,77165.75,0.0,0.94973,3e-05,7.86514]
[1776453086809,43.44,77169.27,0.0,0.94984,3e-05,7.85114]
[1776453087957,43.44,77169.27,0.0,0.94984,3e-05,7.85114]
[1776453088199,43.44,77169.27,0.0,0.94984,3e-05,7.85114]
[1776453094027,43.44,77168.35,0.0,0.94984,3e-05,7.85037]
[1776453094227,43.44,77168.35,0.0,0.94984,3e-05,7.85037]
[1776453094579,43.44,77171.89,0.0,0.94996,3e-05,7.8364]
[1776453094869,43.44,77176.32,0.0,0.95009,3e-05,7.81956]
[1776453096780,43.44,77176.32,0.0,0.95009,3e-05,7.81956]
[1776453095876,43.44,77181.66,0.0,0.95026,3e-05,7.79906]
[1776453096947,43.44,77181.66,0.0,0.95026,3e-05,7.79906]
[1776453097038,43.44,77181.74,0.0,0.95027,3e-05,7.79841]
[1776453102924,43.44,77176.14,0.0,0.9501,3e-05,7.81884]
[1776453103932,43.44,77170.92,0.0,0.94994,3e-05,7.83852]
[1776453104939,43.44,77170.99,0.0,0.94994,3e-05,7.83783]
[1776453106541,43.44,77170.99,0.0,0.94994,3e-05,7.83783]
[1776453106688,43.44,77170.99,0.0,0.94994,3e-05,7.83783]
[1776453106780,43.43,77171.04,0.0,0.94995,3e-05,7.83741]
[1776453107355,43.43,77171.04,0.0,0.94995,3e-05,7.83741]
[1776453107441,43.43,77171.04,0.0,0.94995,3e-05,7.83741]
[1776453110546,43.43,77168.5,0.0,0.94987,3e-05,7.8464]
[1776453110708,43.43,77168.5,0.0,0.94987,3e-05,7.8464]
[1776453110709,43.43,77162.18,0.0,0.94967,3e-05,7.87069]
[1776453111423,43.43,77162.18,0.0,0.94967,3e-05,7.87069]
[1776453111445,43.43,77162.18,0.0,0.94967,3e-05,7.87069]
[1776453112995,43.43,77171.01,0.0,0.94995,3e-05,7.83709]
[1776453114123,43.43,77171.01,0.0,0.94995,3e-05,7.83709]
[1776453114191,43.43,77171.01,0.0,0.94995,3e-05,7.83709]
[1776453114289,43.43,77179.16,0.0,0.95021,3e-05,7.80589]
[1776453114840,43.43,77179.16,0.0,0.95021,3e-05,7.80589]
[1776453114941,43.43,77179.16,0.0,0.95021,3e-05,7.80589]
[1776453120044,43.43,77178.0,0.0,0.95018,3e-05,7.8093]
[1776453122311,43.43,77177.71,0.0,0.95017,3e-05,7.81023]
[1776453122439,43.43,77177.71,0.0,0.95017,3e-05,7.81023]
[1776453122745,43.43,77177.71,0.0,0.95017,3e-05,7.81023]
[1776453122749,43.43,77179.51,0.0,0.95023,3e-05,7.80321]
[1776453122939,43.43,77179.51,0.0,0.95023,3e-05,7.80321]
[1776453126088,43.43,77172.08,0.0,0.95,3e-05,7.83074]
[1776453127718,43.43,77172.08,0.0,0.95,3e-05,7.83074]
[1776453127770,43.43,77166.33,0.0,0.94982,3e-05,7.85242]
[1776453127939,43.43,77166.33,0.0,0.94982,3e-05,7.85242]
[1776453128760,43.43,77166.33,0.0,0.94982,3e-05,7.85242]
[1776453128808,43.43,77167.79,0.0,0.94987,3e-05,7.8466]
[1776453128942,43.43,77167.79,0.0,0.94987,3e-05,7.8466]
[1776453134144,43.43,77166.66,0.0,0.94985,3e-05,7.84944]
[1776453136158,43.42,77162.23,0.0,0.94971,3e-05,7.86584]
[1776453137778,43.42,77162.23,0.0,0.94971,3e-05,7.86584]
[1776453137785,43.42,77159.78,0.0,0.94964,3e-05,7.87492]
[1776453137938,43.42,77159.78,0.0,0.94964,3e-05,7.87492]
[1776453138973,43.42,77159.78,0.0,0.94964,3e-05,7.87492]
[1776453139193,43.42,77159.78,0.0,0.94964,3e-05,7.87492]
[1776453139252,43.42,77159.67,0.0,0.94964,3e-05,7.87478]
[1776453145727,43.42,77157.5,0.0,0.94958,3e-05,7.88167]
[1776453145755,43.42,77157.47,0.0,0.94958,3e-05,7.8815]
[1776453145937,43.42,77157.47,0.0,0.94958,3e-05,7.8815]
[1776453146537,43.42,77157.47,0.0,0.94958,3e-05,7.8815]
[1776453146693,43.42,77157.47,0.0,0.94958,3e-05,7.8815]
[1776453146780,43.42,77157.03,0.0,0.94957,3e-05,7.88289]
[1776453148242,43.42,77161.06,0.0,0.9497,3e-05,7.86694]
[1776453149249,43.42,77165.34,0.0,0.94984,3e-05,7.85036]
[1776453154284,43.41,77163.34,0.0,0.9498,3e-05,7.85401]
[1776453159319,43.41,77171.09,0.0,0.95005,3e-05,7.82336]
[1776453160332,43.41,77179.5,0.0,0.95032,3e-05,7.79123]
[1776453161341,43.41,77187.33,0.0,0.95056,3e-05,7.76144]
[1776453162348,43.41,77194.22,0.0,0.95078,3e-05,7.73532]
[1776453164543,43.41,77196.47,0.0,0.95085,3e-05,7.72679]
[1776453164750,43.41,77196.39,0.0,0.95084,3e-05,7.72708]
[1776453165005,43.41,77196.39,0.0,0.95084,3e-05,7.72708]
[1776453165066,43.41,77196.39,0.0,0.95084,3e-05,7.72707]
[1776453166463,43.41,77196.39,0.0,0.95084,3e-05,7.72707]
[1776453166701,43.41,77196.39,0.0,0.95084,3e-05,7.72707]
[1776453172418,43.41,77190.69,0.0,0.95067,3e-05,7.74838]
[1776453174432,43.41,77194.71,0.0,0.95079,3e-05,7.7331]
[1776453175946,43.41,77194.86,0.0,0.9508,3e-05,7.7325]
[1776453176197,43.41,77194.86,0.0,0.9508,3e-05,7.7325]
[1776453176446,43.41,77196.65,0.0,0.95085,3e-05,7.7257]
[1776453177386,43.41,77196.65,0.0,0.95085,3e-05,7.7257]
[1776453177449,43.41,77196.65,0.0,0.95085,3e-05,7.7257]
[1776453178697,43.41,77196.79,0.0,0.95086,3e-05,7.72515]
[1776453178798,43.41,77196.79,0.0,0.95086,3e-05,7.72512]
[1776453181481,43.41,77203.36,0.0,0.95106,3e-05,7.70027]
[1776453183848,43.41,77206.22,0.0,0.95115,3e-05,7.6895]
[1776453183495,43.41,77212.16,0.0,0.95133,3e-05,7.66719]
[1776453183939,43.41,77212.16,0.0,0.95133,3e-05,7.66719]
[1776453184721,43.41,77212.16,0.0,0.95133,3e-05,7.66719]
[1776453184773,43.41,77212.09,0.0,0.95133,3e-05,7.66751]
[1776453184946,43.41,77212.09,0.0,0.95133,3e-05,7.66751]
[1776453190544,43.41,77210.18,0.0,0.95127,3e-05,7.67501]
[1776453192103,43.41,77208.44,0.0,0.95121,3e-05,7.68159]
[1776453192193,43.41,77208.44,0.0,0.95121,3e-05,7.68159]
[1776453192557,43.41,77207.91,0.0,0.9512,3e-05,7.68362]
[1776453193099,43.41,77207.91,0.0,0.9512,3e-05,7.68362]
[1776453193198,43.41,77207.91,0.0,0.9512,3e-05,7.68362]
[1776453198600,43.41,77204.33,0.0,0.95109,3e-05,7.69716]
[1776453199607,43.41,77198.52,0.0,0.95091,3e-05,7.71906]
[1776453199944,43.41,77198.52,0.0,0.95091,3e-05,7.71906]
[1776453200196,43.41,77198.52,0.0,0.95091,3e-05,7.71906]
[1776453200614,43.41,77197.44,0.0,0.95088,3e-05,7.72311]
[1776453201212,43.41,77197.44,0.0,0.95088,3e-05,7.72311]
[1776453201442,43.41,77197.44,0.0,0.95088,3e-05,7.72311]
[1776453206656,43.41,77194.65,0.0,0.95079,3e-05,7.7334]
[1776453207945,43.41,77194.58,0.0,0.95079,3e-05,7.73363]
[1776453208191,43.41,77194.58,0.0,0.95079,3e-05,7.73363]
[1776453208670,43.41,77194.16,0.0,0.95078,3e-05,7.73518]
[1776453210225,43.41,77195.37,0.0,0.95081,3e-05,7.73057]
[1776453210440,43.41,77195.37,0.0,0.95081,3e-05,7.73057]
[1776453214715,43.41,77212.38,0.0,0.95135,3e-05,7.6637]
[1776453215723,43.41,77224.17,0.0,0.95171,3e-05,7.6196]
[1776453216730,43.41,77226.96,0.0,0.9518,3e-05,7.60933]
[1776453217737,43.41,77232.65,0.0,0.95197,3e-05,7.58826]
[1776453221070,43.41,77235.22,0.0,0.95204,3e-05,7.57931]
[1776453221197,43.41,77235.22,0.0,0.95204,3e-05,7.57931]
[1776453221282,43.41,77235.22,0.0,0.95204,3e-05,7.57953]
[1776453225787,43.41,77232.44,0.0,0.95195,3e-05,7.59055]
[1776453225938,43.41,77232.44,0.0,0.95195,3e-05,7.59055]
[1776453228819,43.42,77216.26,0.0,0.95145,3e-05,7.65183]
[1776453229824,43.42,77219.44,0.0,0.95155,3e-05,7.63999]
[1776453230664,43.42,77219.44,0.0,0.95155,3e-05,7.63999]
[1776453230691,43.42,77219.44,0.0,0.95155,3e-05,7.63999]
[1776453230831,43.42,77219.2,0.0,0.95154,3e-05,7.641]
[1776453232659,43.42,77219.38,0.0,0.95154,3e-05,7.64042]
[1776453232705,43.42,77219.38,0.0,0.95154,3e-05,7.64042]
[1776453236873,43.42,77223.42,0.0,0.95166,3e-05,7.6258]
[1776453237048,43.42,77223.42,0.0,0.95166,3e-05,7.6258]
[1776453237188,43.42,77223.42,0.0,0.95166,3e-05,7.6258]
[1776453237879,43.42,77223.47,0.0,0.95166,3e-05,7.62574]
[1776453238387,43.42,77223.47,0.0,0.95166,3e-05,7.62574]
[1776453238443,43.42,77223.47,0.0,0.95166,3e-05,7.62574]
[1776453243195,43.42,77220.68,0.0,0.95157,3e-05,7.63679]
[1776453243438,43.42,77220.68,0.0,0.95157,3e-05,7.63679]
[1776453243922,43.42,77209.11,0.0,0.95122,3e-05,7.6803]
[1776453245152,43.42,77208.11,0.0,0.95119,3e-05,7.68416]
[1776453245216,43.42,77208.11,0.0,0.95119,3e-05,7.68416]
[1776453245935,43.42,77207.72,0.0,0.95118,3e-05,7.68565]
[1776453249963,43.42,77210.94,0.0,0.95127,3e-05,7.6736]
[1776453250572,43.42,77210.94,0.0,0.95127,3e-05,7.6736]
[1776453250690,43.42,77210.94,0.0,0.95127,3e-05,7.6736]
[1776453250972,43.42,77212.03,0.0,0.95131,3e-05,7.66954]
[1776453251358,43.42,77212.03,0.0,0.95131,3e-05,7.66954]
[1776453251414,43.42,77212.03,0.0,0.95131,3e-05,7.66954]
[1776453251977,43.42,77217.94,0.0,0.95149,3e-05,7.64741]
[1776453252985,43.42,77221.47,0.0,0.95159,3e-05,7.63423]
[1776453254999,43.42,77226.89,0.0,0.95176,3e-05,7.61414]
[1776453256460,43.42,77226.89,0.0,0.95176,3e-05,7.61414]
[1776453256562,43.42,77234.07,0.0,0.95197,3e-05,7.58757]
[1776453258447,43.42,77235.02,0.0,0.952,3e-05,7.58403]
[1776453258700,43.42,77235.02,0.0,0.952,3e-05,7.58403]
[1776453260034,43.42,77240.81,0.0,0.95217,3e-05,7.56301]
[1776453262066,43.42,77241.48,0.0,0.95219,3e-05,7.5607]
[1776453262202,43.42,77241.48,0.0,0.95219,3e-05,7.5607]
[1776453268094,43.43,77242.22,0.0,0.9522,3e-05,7.55945]
[1776453274137,43.43,77242.45,0.0,0.95221,3e-05,7.55736]
[1776453277770,43.43,77243.46,0.0,0.95224,3e-05,7.55402]
[1776453277947,43.43,77243.46,0.0,0.95224,3e-05,7.55402]
[1776453283200,43.43,77245.64,0.0,0.95229,3e-05,7.54746]
[1776453284207,43.43,77249.71,0.0,0.95241,3e-05,7.53257]
[1776453290104,43.44,77250.07,0.0,0.95242,3e-05,7.5323]
[1776453289242,43.44,77258.33,0.0,0.95266,3e-05,7.50194]
[1776453290444,43.44,77266.64,0.0,0.95291,3e-05,7.47123]
[1776453291256,43.44,77273.33,0.0,0.9531,3e-05,7.44723]
[1776453293664,43.44,77270.35,0.0,0.95301,3e-05,7.45861]
[1776453293678,43.44,77267.24,0.0,0.95292,3e-05,7.47047]
[1776453297298,43.44,77262.38,0.0,0.95276,3e-05,7.48984]
[1776453299717,43.44,77260.19,0.0,0.95269,3e-05,7.49826]
[1776453299772,43.44,77260.16,0.0,0.95269,3e-05,7.49869]
[1776453302333,43.45,77268.96,0.0,0.95294,3e-05,7.46712]
[1776453306361,43.45,77274.27,0.0,0.95309,3e-05,7.44902]
[1776453308470,43.45,77274.66,0.0,0.9531,3e-05,7.44798]
[1776453308694,43.45,77274.66,0.0,0.9531,3e-05,7.44798]
[1776453311396,43.45,77280.85,0.0,0.95327,3e-05,7.42681]
[1776453313413,43.45,77291.57,0.0,0.95358,3e-05,7.38841]
[1776453314420,43.46,77301.73,0.0,0.95387,3e-05,7.35177]
[1776453315427,43.46,77309.29,0.0,0.95409,3e-05,7.32478]
[1776453319494,43.46,77305.4,0.0,0.95396,3e-05,7.3408]
[1776453319576,43.46,77310.37,0.0,0.9541,3e-05,7.32328]
[1776453320461,43.46,77318.22,0.0,0.95433,3e-05,7.29537]
[1776453322856,43.46,77321.13,0.0,0.95441,3e-05,7.28496]
[1776453329437,43.47,77326.57,0.0,0.95456,3e-05,7.26642]
[1776453329525,43.47,77347.19,0.0,0.95515,3e-05,7.19218]
[1776453330532,43.47,77354.82,0.0,0.95536,3e-05,7.16508]
[1776453332723,43.47,77354.45,0.0,0.95536,3e-05,7.16409]
[1776453337581,43.47,77344.94,0.0,0.95508,3e-05,7.20039]
[1776453339595,43.47,77336.73,0.0,0.95484,3e-05,7.2306]
[1776453341897,43.48,77333.59,0.0,0.95474,3e-05,7.24221]
[1776453343623,43.48,77338.64,0.0,0.95488,3e-05,7.22473]
[1776453345748,43.48,77337.21,0.0,0.95484,3e-05,7.23017]
[1776453347651,43.48,77329.66,0.0,0.95462,3e-05,7.25821]
[1776453349665,43.48,77334.89,0.0,0.95476,3e-05,7.23976]
[1776453351800,43.48,77338.26,0.0,0.95486,3e-05,7.22785]
[1776453351950,43.48,77338.26,0.0,0.95486,3e-05,7.22785]
[1776453352010,43.48,77339.61,0.0,0.9549,3e-05,7.22326]
[1776453357721,43.48,77338.0,0.0,0.95484,3e-05,7.23071]
[1776453360071,43.49,77340.3,0.0,0.9549,3e-05,7.22268]
[1776453360198,43.49,77341.16,0.0,0.95492,3e-05,7.21986]
[1776453361749,43.49,77351.78,0.0,0.95522,3e-05,7.18224]
[1776453362755,43.49,77352.38,0.0,0.95524,3e-05,7.18044]
[1776453366255,43.49,77354.06,0.0,0.95528,3e-05,7.17507]
[1776453366442,43.49,77354.06,0.0,0.95528,3e-05,7.17507]
[1776453369290,43.49,77348.27,0.0,0.95511,3e-05,7.19606]
[1776453369443,43.49,77348.27,0.0,0.95511,3e-05,7.19606]
[1776453370781,43.49,77345.45,0.0,0.95503,3e-05,7.2061]
[1776453370938,43.49,77345.45,0.0,0.95503,3e-05,7.2061]
[1776453371022,43.49,77346.65,0.0,0.95507,3e-05,7.20165]
[1776453374840,43.49,77339.27,0.0,0.95486,3e-05,7.22826]
[1776453375847,43.49,77332.88,0.0,0.95467,3e-05,7.25163]
[1776453377849,43.49,77329.19,0.0,0.95456,3e-05,7.26524]
[1776453377946,43.49,77329.19,0.0,0.95456,3e-05,7.26524]
[1776453379875,43.49,77335.51,0.0,0.95474,3e-05,7.24309]
[1776453381052,43.49,77335.51,0.0,0.95474,3e-05,7.24309]
[1776453380882,43.49,77341.19,0.0,0.9549,3e-05,7.22285]
[1776453381195,43.49,77341.19,0.0,0.9549,3e-05,7.22285]
[1776453382420,43.49,77341.48,0.0,0.95491,3e-05,7.22211]
[1776453382442,43.49,77341.48,0.0,0.95491,3e-05,7.22211]
[1776453382898,43.49,77342.79,0.0,0.95494,3e-05,7.21769]
[1776453384954,43.49,77344.67,0.0,0.95499,3e-05,7.21122]
[1776453384961,43.5,77350.33,0.0,0.95515,3e-05,7.19118]
[1776453385202,43.5,77350.33,0.0,0.95515,3e-05,7.19118]
[1776453390954,43.5,77350.27,0.0,0.95513,3e-05,7.19354]
[1776453391961,43.5,77344.69,0.0,0.95499,3e-05,7.21129]
[1776453392967,43.5,77338.04,0.0,0.95479,3e-05,7.23559]
[1776453393244,43.5,77338.04,0.0,0.95479,3e-05,7.23559]
[1776453393448,43.5,77338.04,0.0,0.95479,3e-05,7.23559]
[1776453394982,43.5,77330.82,0.0,0.95458,3e-05,7.26225]
[1776453396465,43.5,77330.5,0.0,0.95457,3e-05,7.26365]
[1776453396698,43.5,77330.5,0.0,0.95457,3e-05,7.26365]
[1776453396996,43.5,77330.34,0.0,0.95456,3e-05,7.26448]
[1776453399797,43.5,77329.66,0.0,0.95454,3e-05,7.26744]
[1776453399941,43.5,77329.66,0.0,0.95454,3e-05,7.26744]
[1776453405059,43.51,77326.29,0.0,0.95443,3e-05,7.28105]
[1776453410094,43.51,77326.65,0.0,0.95443,3e-05,7.28091]
[1776453414314,43.51,77323.04,0.0,0.95432,3e-05,7.29491]
[1776453414438,43.51,77323.04,0.0,0.95432,3e-05,7.29491]
[1776453416136,43.51,77335.41,0.0,0.95468,3e-05,7.25056]
[1776453417143,43.51,77347.31,0.0,0.95502,3e-05,7.20787]
[1776453418151,43.51,77346.56,0.0,0.95499,3e-05,7.21086]
[1776453419158,43.51,77347.96,0.0,0.95503,3e-05,7.20618]
[1776453420165,43.52,77353.06,0.0,0.95517,3e-05,7.1882]
[1776453422185,43.52,77360.31,0.0,0.95538,3e-05,7.16249]
[1776453423798,43.52,77360.31,0.0,0.95538,3e-05,7.16249]
[1776453423940,43.52,77360.31,0.0,0.95538,3e-05,7.16249]
[1776453427086,43.52,77361.4,0.0,0.95541,3e-05,7.15852]
[1776453427206,43.52,77360.84,0.0,0.95539,3e-05,7.16052]
[1776453427220,43.52,77359.75,0.0,0.95536,3e-05,7.16442]
[1776453428227,43.52,77353.6,0.0,0.95519,3e-05,7.18648]
[1776453429389,43.52,77353.6,0.0,0.95519,3e-05,7.18648]
[1776453430243,43.52,77343.04,0.0,0.95488,3e-05,7.22487]
[1776453432257,43.52,77338.47,0.0,0.95474,3e-05,7.24209]
[1776453433276,43.52,77338.47,0.0,0.95474,3e-05,7.24209]
[1776453439307,43.52,77337.47,0.0,0.9547,3e-05,7.24808]
[1776453440321,43.52,77346.03,0.0,0.95494,3e-05,7.21721]
[1776453441327,43.52,77360.32,0.0,0.95535,3e-05,7.16648]
[1776453442919,43.52,77360.32,0.0,0.95535,3e-05,7.16648]
[1776453443013,43.53,77359.78,0.0,0.95533,3e-05,7.16883]
[1776453444363,43.53,77360.16,0.0,0.95533,3e-05,7.16788]
[1776453445355,43.53,77354.34,0.0,0.95516,3e-05,7.18958]
[1776453446631,43.53,77354.34,0.0,0.95516,3e-05,7.18958]
[1776453446704,43.53,77354.34,0.0,0.95516,3e-05,7.18958]
[1776453446732,43.53,77351.52,0.0,0.95508,3e-05,7.20009]
[1776453447697,43.53,77351.52,0.0,0.95508,3e-05,7.20009]
[1776453447942,43.53,77351.52,0.0,0.95508,3e-05,7.20009]
[1776453451912,43.53,77347.59,0.0,0.95496,3e-05,7.21563]
[1776453451935,43.53,77347.59,0.0,0.95496,3e-05,7.21563]
[1776453452832,43.53,77346.34,0.0,0.95493,3e-05,7.21777]
[1776453452939,43.53,77346.34,0.0,0.95493,3e-05,7.21777]
[1776453453041,43.53,77346.23,0.0,0.95493,3e-05,7.21849]
[1776453456432,43.54,77350.86,0.0,0.95505,3e-05,7.20312]
[1776453457269,43.54,77350.86,0.0,0.95505,3e-05,7.20312]
[1776453457439,43.54,77363.02,0.0,0.95539,3e-05,7.15984]
[1776453458446,43.54,77374.17,0.0,0.95571,3e-05,7.1204]
[1776453459453,43.54,77386.34,0.0,0.95605,3e-05,7.0771]
[1776453460460,43.54,77386.28,0.0,0.95605,3e-05,7.07742]
[1776453461365,43.54,77386.28,0.0,0.95605,3e-05,7.07742]
[1776453466502,43.54,77390.72,0.0,0.95616,3e-05,7.06234]
[1776453468161,43.54,77390.72,0.0,0.95616,3e-05,7.06234]
[1776453468199,43.54,77390.72,0.0,0.95616,3e-05,7.06234]
[1776453471348,43.54,77391.11,0.0,0.95617,3e-05,7.06157]
[1776453471440,43.54,77391.11,0.0,0.95617,3e-05,7.06157]
[1776453471538,43.54,77392.42,0.0,0.95621,3e-05,7.05708]
[1776453475317,43.54,77391.53,0.0,0.95618,3e-05,7.06071]
[1776453475440,43.54,77391.53,0.0,0.95618,3e-05,7.06071]
[1776453481022,43.54,77396.14,0.0,0.9563,3e-05,7.04528]
[1776453481189,43.54,77396.14,0.0,0.9563,3e-05,7.04528]
[1776453481123,43.55,77398.45,0.0,0.95636,3e-05,7.0373]
[1776453482001,43.55,77398.45,0.0,0.95636,3e-05,7.0373]
[1776453482193,43.55,77398.45,0.0,0.95636,3e-05,7.0373]
[1776453485046,43.55,77399.43,0.0,0.95639,3e-05,7.03448]
[1776453485187,43.55,77399.43,0.0,0.95639,3e-05,7.03448]
[1776453485635,43.55,77390.77,0.0,0.95614,3e-05,7.06562]
[1776453486643,43.55,77386.15,0.0,0.95601,3e-05,7.08221]
[1776453487793,43.55,77386.15,0.0,0.95601,3e-05,7.08221]
[1776453487937,43.55,77386.15,0.0,0.95601,3e-05,7.08221]
[1776453489282,43.55,77379.53,0.0,0.95582,3e-05,7.10604]
[1776453489446,43.55,77379.53,0.0,0.95582,3e-05,7.10604]
[1776453489667,43.55,77379.01,0.0,0.9558,3e-05,7.108]
[1776453491309,43.55,77381.75,0.0,0.95588,3e-05,7.09833]
[1776453491438,43.55,77381.75,0.0,0.95588,3e-05,7.09833]
[1776453495617,43.55,77380.36,0.0,0.95584,3e-05,7.10373]
[1776453498662,43.55,77382.19,0.0,0.95589,3e-05,7.09749]
[1776453498691,43.55,77382.19,0.0,0.95589,3e-05,7.09749]
[1776453498730,43.55,77382.74,0.0,0.9559,3e-05,7.09563]
[1776453502758,43.55,77403.55,0.0,0.95648,3e-05,7.02219]
[1776453503765,43.55,77404.09,0.0,0.9565,3e-05,7.02049]
[1776453508801,43.56,77404.43,0.0,0.95649,3e-05,7.02115]
[1776453509808,43.56,77396.63,0.0,0.95627,3e-05,7.04938]
[1776453510815,43.56,77382.78,0.0,0.95588,3e-05,7.09915]
[1776453511822,43.56,77382.82,0.0,0.95589,3e-05,7.09683]
[1776453516859,43.57,77382.99,0.0,0.95587,3e-05,7.09872]
[1776453520888,43.57,77376.61,0.0,0.95568,3e-05,7.1234]
[1776453521894,43.57,77371.89,0.0,0.95554,3e-05,7.1407]
[1776453525923,43.57,77378.23,0.0,0.95571,3e-05,7.11972]
[1776453530959,43.58,77378.01,0.0,0.95569,3e-05,7.12271]
[1776453535994,43.58,77374.57,0.0,0.95557,3e-05,7.13712]
[1776453541036,43.59,77367.05,0.0,0.95534,3e-05,7.16601]
[1776453542042,43.59,77362.68,0.0,0.95521,3e-05,7.18254]
[1776453546071,43.59,77373.66,0.0,0.95551,3e-05,7.14455]
[1776453547079,43.59,77378.07,0.0,0.95564,3e-05,7.1292]
[1776453552114,43.6,77372.69,0.0,0.95547,3e-05,7.15044]
[1776453557149,43.6,77364.55,0.0,0.95522,3e-05,7.18135]
[1776453560170,43.6,77354.55,0.0,0.95493,3e-05,7.21814]
[1776453561177,43.61,77342.09,0.0,0.95457,3e-05,7.26379]
[1776453562184,43.61,77336.49,0.0,0.9544,3e-05,7.28471]
[1776453564198,43.61,77332.31,0.0,0.95427,3e-05,7.30059]
[1776453568229,43.61,77327.52,0.0,0.95413,3e-05,7.31839]
[1776453569631,43.61,77327.48,0.0,0.95413,3e-05,7.31861]
[1776453569693,43.61,77327.48,0.0,0.95413,3e-05,7.31861]
[1776453573264,43.61,77316.62,0.0,0.95382,3e-05,7.35671]
[1776453573442,43.61,77316.62,0.0,0.95382,3e-05,7.35671]
[1776453574270,43.61,77312.71,0.0,0.9537,3e-05,7.37095]
[1776453576285,43.61,77307.37,0.0,0.95354,3e-05,7.39088]
[1776453580739,43.62,77306.18,0.0,0.9535,3e-05,7.39659]
[1776453580938,43.62,77306.18,0.0,0.9535,3e-05,7.39659]
[1776453581418,43.62,77314.28,0.0,0.95373,3e-05,7.36792]
[1776453582425,43.62,77319.06,0.0,0.95386,3e-05,7.35097]
[1776453583427,43.62,77319.06,0.0,0.95386,3e-05,7.35097]
[1776453583446,43.62,77319.06,0.0,0.95386,3e-05,7.35097]
[1776453583610,43.62,77319.06,0.0,0.95386,3e-05,7.35097]
[1776453583695,43.62,77319.06,0.0,0.95386,3e-05,7.35097]
[1776453583711,43.62,77321.52,0.0,0.95393,3e-05,7.34303]
[1776453589473,43.63,77322.11,0.0,0.95392,3e-05,7.34407]
[1776453592389,43.63,77320.75,0.0,0.95388,3e-05,7.34906]
[1776453592443,43.63,77320.75,0.0,0.95388,3e-05,7.34906]
[1776453592756,43.63,77321.81,0.0,0.95391,3e-05,7.34522]
[1776453593502,43.63,77327.01,0.0,0.95406,3e-05,7.32633]
[1776453594515,43.63,77347.64,0.0,0.95466,3e-05,7.25175]
[1776453595522,43.63,77356.17,0.0,0.9549,3e-05,7.22128]
[1776453596529,43.63,77357.06,0.0,0.95492,3e-05,7.21831]
[1776453600558,43.63,77370.84,0.0,0.95531,3e-05,7.16962]
[1776453601565,43.63,77376.28,0.0,0.95546,3e-05,7.15075]
[1776453606601,43.64,77378.45,0.0,0.95551,3e-05,7.14477]
[1776453607613,43.64,77399.95,0.0,0.95611,3e-05,7.06832]
[1776453608620,43.64,77414.54,0.0,0.95652,3e-05,7.01715]
[1776453609627,43.64,77416.36,0.0,0.95657,3e-05,7.01085]
[1776453614038,43.64,77414.23,0.0,0.9565,3e-05,7.01919]
[1776453614213,43.64,77414.23,0.0,0.9565,3e-05,7.01919]
[1776453615669,43.64,77408.2,0.0,0.95633,3e-05,7.0408]
[1776453618841,43.64,77406.55,0.0,0.95628,3e-05,7.04679]
[1776453618942,43.64,77406.55,0.0,0.95628,3e-05,7.04679]
[1776453619039,43.64,77404.52,0.0,0.95623,3e-05,7.05404]
[1776453620704,43.64,77399.89,0.0,0.95609,3e-05,7.07144]
[1776453621711,43.64,77393.9,0.0,0.95592,3e-05,7.09316]
[1776453623724,43.64,77384.72,0.0,0.95565,3e-05,7.12669]
[1776453625447,43.65,77384.21,0.0,0.95564,3e-05,7.12889]
[1776453630776,43.65,77390.95,0.0,0.95581,3e-05,7.10719]
[1776453631783,43.65,77398.09,0.0,0.95602,3e-05,7.07914]
[1776453632541,43.65,77398.09,0.0,0.95602,3e-05,7.07914]
[1776453632692,43.65,77398.09,0.0,0.95602,3e-05,7.07914]
[1776453632790,43.65,77400.1,0.0,0.95608,3e-05,7.07204]
[1776453635811,43.65,77393.44,0.0,0.95589,3e-05,7.09664]
[1776453636760,43.65,77393.44,0.0,0.95589,3e-05,7.09664]
[1776453636938,43.65,77393.44,0.0,0.95589,3e-05,7.09664]
[1776453639839,43.66,77386.42,0.0,0.95568,3e-05,7.12336]
[1776453641017,43.66,77386.42,0.0,0.95568,3e-05,7.12336]
[1776453641197,43.66,77386.42,0.0,0.95568,3e-05,7.12336]
[1776453641246,43.66,77384.47,0.0,0.95562,3e-05,7.1307]
[1776453642860,43.66,77391.66,0.0,0.95581,3e-05,7.10589]
[1776453643867,43.66,77397.83,0.0,0.95599,3e-05,7.08396]
[1776453645748,43.66,77397.62,0.0,0.95598,3e-05,7.08472]
[1776453645936,43.66,77397.62,0.0,0.95598,3e-05,7.08472]
[1776453651923,43.66,77399.34,0.0,0.95602,3e-05,7.08003]
[1776453654396,43.66,77402.54,0.0,0.95611,3e-05,7.06871]
[1776453654422,43.66,77402.41,0.0,0.9561,3e-05,7.0692]
[1776453654442,43.66,77402.41,0.0,0.9561,3e-05,7.0692]
[1776453655367,43.66,77402.41,0.0,0.9561,3e-05,7.0692]
[1776453655444,43.66,77402.76,0.0,0.95611,3e-05,7.068]
[1776453660985,43.66,77404.38,0.0,0.95616,3e-05,7.06244]
[1776453662137,43.66,77404.38,0.0,0.95616,3e-05,7.06244]
[1776453662191,43.66,77404.38,0.0,0.95616,3e-05,7.06244]
[1776453662196,43.66,77404.61,0.0,0.95616,3e-05,7.06167]
[1776453663004,43.66,77400.36,0.0,0.95604,3e-05,7.07676]
[1776453664015,43.66,77384.47,0.0,0.95559,3e-05,7.13369]
[1776453665022,43.66,77381.91,0.0,0.95552,3e-05,7.14318]
[1776453668043,43.67,77386.19,0.0,0.95563,3e-05,7.12898]
[1776453669481,43.67,77389.55,0.0,0.95572,3e-05,7.11741]
[1776453669695,43.67,77389.55,0.0,0.95572,3e-05,7.11741]
[1776453675097,43.67,77388.87,0.0,0.95569,3e-05,7.12223]
[1776453675483,43.67,77388.87,0.0,0.95569,3e-05,7.12223]
[1776453675692,43.67,77388.87,0.0,0.95569,3e-05,7.12223]
[1776453676029,43.67,77388.87,0.0,0.95569,3e-05,7.12223]
[1776453676190,43.67,77388.87,0.0,0.95569,3e-05,7.12223]
[1776453676288,43.67,77388.91,0.0,0.95568,3e-05,7.12249]
[1776453682276,43.68,77385.35,0.0,0.95557,3e-05,7.13717]
[1776453682440,43.68,77385.35,0.0,0.95557,3e-05,7.13717]
[1776453682293,43.68,77385.18,0.0,0.95556,3e-05,7.13817]
[1776453682647,43.68,77385.18,0.0,0.95556,3e-05,7.13817]
[1776453682710,43.68,77385.18,0.0,0.95556,3e-05,7.13817]
[1776453686692,43.68,77387.2,0.0,0.95561,3e-05,7.13253]
[1776453686950,43.68,77387.2,0.0,0.95561,3e-05,7.13253]
[1776453687181,43.68,77387.28,0.0,0.9556,3e-05,7.13264]
[1776453690203,43.69,77393.09,0.0,0.95576,3e-05,7.1132]
[1776453691742,43.69,77395.49,0.0,0.95584,3e-05,7.10243]
[1776453691940,43.69,77395.49,0.0,0.95584,3e-05,7.10243]
[1776453697252,43.69,77393.1,0.0,0.95575,3e-05,7.11358]
[1776453699379,43.69,77391.25,0.0,0.95569,3e-05,7.12059]
[1776453699438,43.69,77391.25,0.0,0.95569,3e-05,7.12059]
[1776453699400,43.69,77387.1,0.0,0.95557,3e-05,7.13578]
[1776453700332,43.69,77387.1,0.0,0.95557,3e-05,7.13578]
[1776453700436,43.69,77387.1,0.0,0.95557,3e-05,7.13578]
[1776453705206,43.7,77391.05,0.0,0.95567,3e-05,7.12371]
[1776453705334,43.7,77391.05,0.0,0.95567,3e-05,7.12371]
[1776453705448,43.7,77391.05,0.0,0.95567,3e-05,7.12371]
[1776453705356,43.7,77391.49,0.0,0.95568,3e-05,7.12256]
[1776453710361,43.7,77389.81,0.0,0.95562,3e-05,7.1306]
[1776453710570,43.7,77389.81,0.0,0.95562,3e-05,7.1306]
[1776453710670,43.7,77389.81,0.0,0.95562,3e-05,7.1306]
[1776453710695,43.7,77389.81,0.0,0.95562,3e-05,7.1306]
[1776453711368,43.71,77389.23,0.0,0.9556,3e-05,7.13307]
[1776453715395,43.71,77381.59,0.0,0.95537,3e-05,7.1619]
[1776453716403,43.71,77374.19,0.0,0.95516,3e-05,7.18869]
[1776453717239,43.71,77374.19,0.0,0.95516,3e-05,7.18869]
[1776453717449,43.71,77374.19,0.0,0.95516,3e-05,7.18869]
[1776453717410,43.71,77371.82,0.0,0.95508,3e-05,7.198]
[1776453718085,43.71,77371.82,0.0,0.95508,3e-05,7.198]
[1776453718200,43.71,77371.82,0.0,0.95508,3e-05,7.198]
[1776453718297,43.71,77371.82,0.0,0.95508,3e-05,7.19881]
[1776453720431,43.71,77365.94,0.0,0.9549,3e-05,7.22044]
[1776453722091,43.71,77364.11,0.0,0.95485,3e-05,7.22726]
[1776453722192,43.71,77364.11,0.0,0.95485,3e-05,7.22726]
[1776453722445,43.72,77364.93,0.0,0.95487,3e-05,7.22457]
[1776453722671,43.72,77364.93,0.0,0.95487,3e-05,7.22457]
[1776453722699,43.72,77364.93,0.0,0.95487,3e-05,7.22457]
[1776453724459,43.72,77374.92,0.0,0.95515,3e-05,7.1893]
[1776453725466,43.72,77379.56,0.0,0.95528,3e-05,7.17298]
[1776453726249,43.72,77379.56,0.0,0.95528,3e-05,7.17298]
[1776453726442,43.72,77379.56,0.0,0.95528,3e-05,7.17298]
[1776453726473,43.72,77377.46,0.0,0.95522,3e-05,7.1808]
[1776453726671,43.72,77377.46,0.0,0.95522,3e-05,7.1808]
[1776453726692,43.72,77377.46,0.0,0.95522,3e-05,7.1808]
[1776453727479,43.72,77376.76,0.0,0.9552,3e-05,7.18364]
[1776453732515,43.72,77374.37,0.0,0.95512,3e-05,7.19379]
[1776453734529,43.72,77382.87,0.0,0.95535,3e-05,7.16404]
[1776453737027,43.72,77385.26,0.0,0.95542,3e-05,7.15583]
[1776453737196,43.72,77385.26,0.0,0.95542,3e-05,7.15583]
[1776453737225,43.73,77388.35,0.0,0.9555,3e-05,7.14555]
[1776453742585,43.73,77386.5,0.0,0.95543,3e-05,7.15408]
[1776453747620,43.73,77387.03,0.0,0.95543,3e-05,7.15408]
[1776453752655,43.74,77389.62,0.0,0.95551,3e-05,7.14401]
[1776453753665,43.74,77400.35,0.0,0.95581,3e-05,7.10624]
[1776453754672,43.74,77409.44,0.0,0.95606,3e-05,7.07443]
[1776453755679,43.74,77411.78,0.0,0.95612,3e-05,7.06615]
[1776453756686,43.74,77413.25,0.0,0.95616,3e-05,7.06107]
[1776453759253,43.74,77412.59,0.0,0.95614,3e-05,7.06347]
[1776453759442,43.74,77412.59,0.0,0.95614,3e-05,7.06347]
[1776453759538,43.74,77412.5,0.0,0.95614,3e-05,7.06385]
[1776453760024,43.74,77412.5,0.0,0.95614,3e-05,7.06385]
[1776453760197,43.74,77412.5,0.0,0.95614,3e-05,7.06385]
[1776453765749,43.74,77412.97,0.0,0.95615,3e-05,7.06259]
[1776453769117,43.74,77410.9,0.0,0.95609,3e-05,7.06999]
[1776453769191,43.74,77410.9,0.0,0.95609,3e-05,7.06999]
[1776453769215,43.74,77408.11,0.0,0.95602,3e-05,7.07988]
[1776453770048,43.74,77408.11,0.0,0.95602,3e-05,7.07988]
[1776453770201,43.74,77408.11,0.0,0.95602,3e-05,7.07988]
[1776453776826,43.74,77405.91,0.0,0.95595,3e-05,7.08765]
[1776453778154,43.74,77405.91,0.0,0.95595,3e-05,7.08765]
[1776453778200,43.74,77405.91,0.0,0.95595,3e-05,7.08765]
[1776453778298,43.74,77402.22,0.0,0.95585,3e-05,7.10071]
[1776453779034,43.74,77402.22,0.0,0.95585,3e-05,7.10071]
[1776453779199,43.74,77402.22,0.0,0.95585,3e-05,7.10071]
[1776453779260,43.74,77398.22,0.0,0.95574,3e-05,7.11487]
[1776453783949,43.74,77401.34,0.0,0.95583,3e-05,7.1036]
[1776453784193,43.74,77401.34,0.0,0.95583,3e-05,7.1036]
[1776453784446,43.74,77401.34,0.0,0.95583,3e-05,7.1036]
[1776453784533,43.74,77402.13,0.0,0.95585,3e-05,7.10076]
[1776453784696,43.74,77402.13,0.0,0.95585,3e-05,7.10076]
[1776453786897,43.74,77394.41,0.0,0.95563,3e-05,7.12852]
[1776453787792,43.74,77394.41,0.0,0.95563,3e-05,7.12852]
[1776453787948,43.74,77394.41,0.0,0.95563,3e-05,7.12852]
[1776453788354,43.74,77394.41,0.0,0.95563,3e-05,7.12852]
[1776453788454,43.74,77394.41,0.0,0.95563,3e-05,7.12852]
[1776453788543,43.74,77391.82,0.0,0.95555,3e-05,7.1381]
[1776453791922,43.74,77393.99,0.0,0.95561,3e-05,7.13145]
[1776453791949,43.74,77393.99,0.0,0.95561,3e-05,7.13145]
[1776453796745,43.75,77398.71,0.0,0.95573,3e-05,7.11661]
[1776453796937,43.75,77398.71,0.0,0.95573,3e-05,7.11661]
[1776453797324,43.75,77398.71,0.0,0.95573,3e-05,7.11661]
[1776453797448,43.75,77398.71,0.0,0.95573,3e-05,7.11661]
[1776453797537,43.75,77400.97,0.0,0.95579,3e-05,7.10899]
[1776453801718,43.75,77401.46,0.0,0.95579,3e-05,7.10887]
[1776453801939,43.75,77401.46,0.0,0.95579,3e-05,7.10887]
[1776453802002,43.75,77405.26,0.0,0.95589,3e-05,7.09581]
[1776453802706,43.75,77405.26,0.0,0.95589,3e-05,7.09581]
[1776453802947,43.75,77405.26,0.0,0.95589,3e-05,7.09581]
[1776453803009,43.75,77409.61,0.0,0.95601,3e-05,7.08084]
[1776453804017,43.75,77414.44,0.0,0.95614,3e-05,7.06377]
[1776453807356,43.75,77415.83,0.0,0.95618,3e-05,7.05892]
[1776453807443,43.75,77415.83,0.0,0.95618,3e-05,7.05892]
[1776453813081,43.76,77414.77,0.0,0.95617,3e-05,7.0602]
[1776453814258,43.76,77414.77,0.0,0.95617,3e-05,7.0602]
[1776453814438,43.76,77414.77,0.0,0.95617,3e-05,7.0602]
[1776453814537,43.76,77400.48,0.0,0.95576,3e-05,7.11125]
[1776453815472,43.76,77400.48,0.0,0.95576,3e-05,7.11125]
[1776453815545,43.76,77395.59,0.0,0.95562,3e-05,7.129]
[1776453815694,43.76,77395.59,0.0,0.95562,3e-05,7.129]
[1776453820069,43.76,77394.86,0.0,0.95559,3e-05,7.13301]
[1776453820189,43.76,77394.86,0.0,0.95559,3e-05,7.13301]
[1776453820290,43.76,77393.63,0.0,0.95555,3e-05,7.13773]
[1776453821384,43.76,77393.63,0.0,0.95555,3e-05,7.13773]
[1776453821446,43.76,77393.63,0.0,0.95555,3e-05,7.13773]
[1776453821485,43.76,77389.56,0.0,0.95544,3e-05,7.15256]
[1776453826174,43.77,77379.22,0.0,0.95513,3e-05,7.19102]
[1776453827183,43.77,77372.8,0.0,0.95495,3e-05,7.21425]
[1776453828189,43.77,77357.28,0.0,0.9545,3e-05,7.27019]
[1776453829196,43.77,77348.32,0.0,0.95424,3e-05,7.30261]
[1776453830203,43.77,77349.03,0.0,0.95426,3e-05,7.30012]
[1776453832407,43.77,77350.04,0.0,0.95429,3e-05,7.29655]
[1776453832444,43.77,77350.04,0.0,0.95429,3e-05,7.29655]
[1776453835238,43.77,77355.56,0.0,0.95445,3e-05,7.27701]
[1776453836280,43.77,77355.56,0.0,0.95445,3e-05,7.27701]
[1776453837529,43.77,77353.15,0.0,0.95437,3e-05,7.28581]
[1776453837694,43.77,77352.66,0.0,0.95436,3e-05,7.28768]
[1776453841280,43.77,77340.57,0.0,0.95401,3e-05,7.33174]
[1776453842230,43.77,77340.57,0.0,0.95401,3e-05,7.33174]
[1776453842443,43.77,77340.57,0.0,0.95401,3e-05,7.33174]
[1776453842531,43.77,77337.45,0.0,0.95392,3e-05,7.34306]
[1776453843294,43.77,77333.28,0.0,0.9538,3e-05,7.35818]
[1776453847443,43.77,77333.92,0.0,0.95381,3e-05,7.35579]
[1776453847544,43.77,77335.93,0.0,0.95387,3e-05,7.34848]
[1776453847690,43.77,77335.93,0.0,0.95387,3e-05,7.34848]
[1776453848120,43.77,77335.93,0.0,0.95387,3e-05,7.34848]
[1776453848202,43.77,77335.93,0.0,0.95387,3e-05,7.34848]
[1776453848329,43.77,77336.85,0.0,0.9539,3e-05,7.34513]
[1776453853364,43.77,77337.48,0.0,0.95392,3e-05,7.34282]
[1776453855383,43.77,77324.52,0.0,0.95354,3e-05,7.38984]
[1776453856390,43.77,77324.11,0.0,0.95353,3e-05,7.39125]
[1776453856876,43.77,77324.11,0.0,0.95353,3e-05,7.39125]
[1776453856938,43.77,77324.11,0.0,0.95353,3e-05,7.39125]
[1776453862434,43.77,77326.82,0.0,0.95361,3e-05,7.38089]
[1776453863440,43.77,77326.82,0.0,0.95361,3e-05,7.38089]
[1776453863507,43.77,77330.38,0.0,0.95372,3e-05,7.3679]
[1776453863768,43.77,77330.38,0.0,0.95372,3e-05,7.3679]
[1776453863948,43.77,77330.38,0.0,0.95372,3e-05,7.3679]
[1776453864448,43.77,77335.55,0.0,0.95387,3e-05,7.3491]
[1776453865455,43.77,77345.16,0.0,0.95415,3e-05,7.31431]
[1776453865778,43.77,77345.16,0.0,0.95415,3e-05,7.31431]
[1776453865941,43.77,77345.16,0.0,0.95415,3e-05,7.31431]
[1776453866462,43.77,77347.54,0.0,0.95422,3e-05,7.30576]
[1776453866729,43.77,77347.54,0.0,0.95422,3e-05,7.30576]
[1776453866945,43.77,77347.54,0.0,0.95422,3e-05,7.30576]
[1776453872504,43.77,77348.39,0.0,0.95425,3e-05,7.30038]
[1776453877539,43.77,77349.66,0.0,0.95429,3e-05,7.29619]
[1776453877878,43.77,77349.66,0.0,0.95429,3e-05,7.29619]
[1776453877939,43.77,77349.66,0.0,0.95429,3e-05,7.29619]
[1776453878546,43.77,77354.55,0.0,0.95443,3e-05,7.27866]
[1776453880051,43.77,77356.6,0.0,0.95448,3e-05,7.2714]
[1776453880193,43.77,77356.6,0.0,0.95448,3e-05,7.2714]
[1776453880510,43.77,77356.6,0.0,0.95448,3e-05,7.2714]
[1776453880560,43.77,77361.14,0.0,0.95461,3e-05,7.25521]
[1776453880692,43.77,77361.14,0.0,0.95461,3e-05,7.25521]
[1776453881567,43.77,77366.32,0.0,0.95476,3e-05,7.23677]
[1776453882575,43.77,77370.87,0.0,0.95489,3e-05,7.22065]
[1776453884587,43.77,77376.11,0.0,0.95503,3e-05,7.20234]
[1776453884856,43.77,77376.11,0.0,0.95503,3e-05,7.20234]
[1776453884941,43.77,77376.11,0.0,0.95503,3e-05,7.20234]
[1776453890378,43.77,77379.66,0.0,0.95514,3e-05,7.18957]
[1776453890445,43.77,77379.66,0.0,0.95514,3e-05,7.18957]
[1776453890612,43.77,77379.66,0.0,0.95514,3e-05,7.18957]
[1776453890630,43.77,77379.44,0.0,0.95513,3e-05,7.19016]
[1776453890699,43.77,77379.44,0.0,0.95513,3e-05,7.19016]
[1776453893651,43.77,77384.81,0.0,0.95529,3e-05,7.17043]
[1776453894658,43.77,77379.01,0.0,0.95513,3e-05,7.19096]
[1776453895849,43.77,77382.09,0.0,0.95521,3e-05,7.17981]
[1776453895938,43.77,77382.09,0.0,0.95521,3e-05,7.17981]
[1776453902443,43.77,77383.54,0.0,0.95526,3e-05,7.17383]
[1776453902698,43.77,77383.97,0.0,0.95528,3e-05,7.172]
[1776453902837,43.77,77383.97,0.0,0.95528,3e-05,7.172]
[1776453902938,43.77,77383.97,0.0,0.95528,3e-05,7.172]
[1776453903007,43.77,77384.22,0.0,0.95528,3e-05,7.17096]
[1776453904900,43.77,77379.79,0.0,0.95516,3e-05,7.18677]
[1776453904941,43.77,77379.79,0.0,0.95516,3e-05,7.18677]
[1776453907750,43.77,77371.37,0.0,0.95491,3e-05,7.21799]
[1776453909079,43.77,77371.37,0.0,0.95491,3e-05,7.21799]
[1776453909200,43.77,77371.37,0.0,0.95491,3e-05,7.21799]
[1776453909286,43.77,77365.83,0.0,0.95475,3e-05,7.23831]
[1776453909894,43.77,77365.83,0.0,0.95475,3e-05,7.23831]
[1776453909940,43.77,77365.83,0.0,0.95475,3e-05,7.23831]
[1776453910041,43.77,77364.94,0.0,0.95472,3e-05,7.2417]
[1776453912089,43.77,77368.03,0.0,0.95481,3e-05,7.23061]
[1776453912191,43.77,77368.03,0.0,0.95481,3e-05,7.23061]
[1776453917820,43.77,77368.83,0.0,0.95482,3e-05,7.22935]
[1776453919839,43.77,77374.75,0.0,0.95499,3e-05,7.20835]
[1776453920847,43.77,77394.57,0.0,0.95555,3e-05,7.13786]
[1776453921853,43.77,77407.81,0.0,0.95592,3e-05,7.0906]
[1776453922860,43.77,77403.03,0.0,0.95579,3e-05,7.10752]
[1776453923866,43.77,77396.56,0.0,0.95561,3e-05,7.13043]
[1776453925849,43.77,77394.7,0.0,0.95555,3e-05,7.13696]
[1776453925937,43.77,77394.7,0.0,0.95555,3e-05,7.13696]
[1776453927333,43.77,77394.34,0.0,0.95555,3e-05,7.13815]
[1776453927437,43.77,77394.34,0.0,0.95555,3e-05,7.13815]
[1776453927538,43.77,77394.36,0.0,0.95555,3e-05,7.13799]
[1776453932933,43.78,77389.01,0.0,0.9554,3e-05,7.15596]
[1776453934162,43.78,77389.01,0.0,0.9554,3e-05,7.15596]
[1776453934191,43.78,77389.01,0.0,0.9554,3e-05,7.15596]
[1776453939981,43.78,77381.93,0.0,0.95518,3e-05,7.18337]
[1776453941996,43.78,77375.45,0.0,0.95499,3e-05,7.20713]
[1776453943231,43.78,77375.45,0.0,0.95499,3e-05,7.20713]
[1776453943444,43.78,77375.45,0.0,0.95499,3e-05,7.20713]
[1776453945989,43.78,77377.71,0.0,0.95505,3e-05,7.19986]
[1776453946203,43.78,77377.71,0.0,0.95505,3e-05,7.19986]
[1776453946222,43.78,77377.18,0.0,0.95503,3e-05,7.20204]
[1776453950055,43.79,77377.78,0.0,0.95504,3e-05,7.20075]
[1776453950198,43.79,77377.78,0.0,0.95504,3e-05,7.20075]
[1776453957107,43.79,77378.34,0.0,0.95504,3e-05,7.20113]
[1776453961032,43.79,77376.14,0.0,0.95497,3e-05,7.20992]
[1776453961197,43.79,77376.14,0.0,0.95497,3e-05,7.20992]
[1776453961274,43.79,77369.89,0.0,0.95479,3e-05,7.2326]
[1776453962980,43.8,77367.35,0.0,0.95472,3e-05,7.24197]
[1776453963206,43.8,77367.35,0.0,0.95472,3e-05,7.24197]
[1776453963208,43.8,77367.17,0.0,0.95471,3e-05,7.24285]
[1776453966389,43.8,77371.19,0.0,0.95482,3e-05,7.2289]
[1776453966437,43.8,77371.19,0.0,0.95482,3e-05,7.2289]
[1776453968184,43.8,77365.24,0.0,0.95464,3e-05,7.25096]
[1776453970197,43.8,77360.35,0.0,0.9545,3e-05,7.26892]
[1776453970808,43.8,77360.35,0.0,0.9545,3e-05,7.26892]
[1776453970950,43.8,77360.35,0.0,0.9545,3e-05,7.26892]
[1776453971205,43.8,77359.74,0.0,0.95448,3e-05,7.27129]
[1776453972124,43.8,77359.74,0.0,0.95448,3e-05,7.27129]
[1776453972190,43.8,77359.74,0.0,0.95448,3e-05,7.27129]
[1776453977982,43.8,77360.55,0.0,0.9545,3e-05,7.26938]
[1776453978190,43.8,77360.55,0.0,0.9545,3e-05,7.26938]
[1776453982312,43.8,77361.14,0.0,0.95451,3e-05,7.2679]
[1776453984746,43.8,77368.03,0.0,0.9547,3e-05,7.24349]
[1776453984945,43.8,77368.02,0.0,0.9547,3e-05,7.24372]
[1776453985303,43.8,77367.98,0.0,0.9547,3e-05,7.24406]
[1776453990338,43.81,77368.19,0.0,0.9547,3e-05,7.24426]
[1776453992352,43.81,77377.91,0.0,0.95499,3e-05,7.20669]
[1776453993359,43.81,77383.67,0.0,0.95516,3e-05,7.18591]
[1776453994366,43.81,77389.38,0.0,0.95532,3e-05,7.16538]
[1776453997388,43.8,77393.82,0.0,0.95545,3e-05,7.14917]
[1776453998395,43.8,77401.54,0.0,0.95567,3e-05,7.12164]
[1776454000409,43.8,77405.9,0.0,0.95579,3e-05,7.10608]
[1776454004821,43.8,77408.48,0.0,0.95586,3e-05,7.0968]
[1776454004939,43.8,77408.48,0.0,0.95586,3e-05,7.0968]
[1776454010479,43.8,77407.84,0.0,0.95585,3e-05,7.09886]
[1776454011987,43.8,77407.58,0.0,0.95584,3e-05,7.09974]
[1776454012200,43.8,77407.58,0.0,0.95584,3e-05,7.09974]
[1776454012493,43.8,77407.99,0.0,0.95585,3e-05,7.09824]
[1776454019542,43.8,77406.97,0.0,0.95583,3e-05,7.10153]
[1776454020788,43.8,77398.77,0.0,0.9556,3e-05,7.13055]
[1776454020822,43.8,77398.77,0.0,0.9556,3e-05,7.13055]
[1776454021556,43.8,77382.81,0.0,0.95515,3e-05,7.18726]
[1776454022564,43.8,77376.02,0.0,0.95495,3e-05,7.21133]
[1776454023571,43.8,77370.88,0.0,0.95481,3e-05,7.22949]
[1776454024578,43.8,77363.47,0.0,0.9546,3e-05,7.25581]
[1776454025585,43.8,77356.27,0.0,0.95439,3e-05,7.28139]
[1776454026593,43.8,77349.75,0.0,0.95421,3e-05,7.30505]
[1776454028609,43.8,77347.37,0.0,0.95413,3e-05,7.31476]
[1776454032637,43.81,77353.61,0.0,0.95429,3e-05,7.294]
[1776454034358,43.81,77353.63,0.0,0.9543,3e-05,7.29354]
[1776454034446,43.81,77353.63,0.0,0.9543,3e-05,7.29354]
[1776454034651,43.81,77355.07,0.0,0.95434,3e-05,7.28797]
[1776454040693,43.8,77355.46,0.0,0.95437,3e-05,7.28434]
[1776454043714,43.8,77359.88,0.0,0.95451,3e-05,7.26733]
[1776454048749,43.79,77372.3,0.0,0.95488,3e-05,7.22113]
[1776454049756,43.79,77377.61,0.0,0.95503,3e-05,7.20187]
[1776454050666,43.79,77377.61,0.0,0.95503,3e-05,7.20187]
[1776454055798,43.79,77374.7,0.0,0.95497,3e-05,7.20823]
[1776454057744,43.79,77375.33,0.0,0.95499,3e-05,7.20573]
[1776454057813,43.79,77375.78,0.0,0.95501,3e-05,7.20388]
[1776454057939,43.79,77375.78,0.0,0.95501,3e-05,7.20388]
[1776454061842,43.79,77364.11,0.0,0.95468,3e-05,7.24476]
[1776454063856,43.79,77362.11,0.0,0.95463,3e-05,7.25139]
[1776454068891,43.78,77361.01,0.0,0.9546,3e-05,7.25423]
[1776454071912,43.78,77353.97,0.0,0.95441,3e-05,7.27862]
[1776454076947,43.78,77353.29,0.0,0.9544,3e-05,7.27934]
[1776454081268,43.78,77353.23,0.0,0.95441,3e-05,7.27851]
[1776454081444,43.78,77353.23,0.0,0.95441,3e-05,7.27851]
[1776454081495,43.77,77352.15,0.0,0.95438,3e-05,7.28172]
[1776454082786,43.77,77352.15,0.0,0.95438,3e-05,7.28172]
[1776454083444,43.77,77351.8,0.0,0.95437,3e-05,7.28309]
[1776454088553,43.77,77351.53,0.0,0.95437,3e-05,7.284]
[1776454088702,43.77,77351.53,0.0,0.95437,3e-05,7.284]
[1776454088835,43.77,77351.53,0.0,0.95437,3e-05,7.284]
[1776454088867,43.77,77350.71,0.0,0.95434,3e-05,7.28661]
[1776454088939,43.77,77350.71,0.0,0.95434,3e-05,7.28661]
[1776454094067,43.77,77350.37,0.0,0.95435,3e-05,7.28574]
[1776454096466,43.77,77350.3,0.0,0.95435,3e-05,7.28564]
[1776454096694,43.77,77350.3,0.0,0.95435,3e-05,7.28564]
[1776454096726,43.77,77350.57,0.0,0.95436,3e-05,7.28431]
[1776454096897,43.77,77350.57,0.0,0.95436,3e-05,7.28431]
[1776454096939,43.77,77350.57,0.0,0.95436,3e-05,7.28431]
[1776454102123,43.76,77352.36,0.0,0.95443,3e-05,7.27579]
[1776454107158,43.76,77352.29,0.0,0.95442,3e-05,7.27658]
[1776454110064,43.77,77351.16,0.0,0.95439,3e-05,7.28087]
[1776454110203,43.77,77351.16,0.0,0.95439,3e-05,7.28087]
[1776454110500,43.77,77351.16,0.0,0.95439,3e-05,7.28087]
[1776454110694,43.77,77351.16,0.0,0.95439,3e-05,7.28087]
[1776454110795,43.77,77351.16,0.0,0.95439,3e-05,7.28096]
[1776454112193,43.77,77345.91,0.0,0.95425,3e-05,7.29738]
[1776454113200,43.77,77336.94,0.0,0.95399,3e-05,7.32987]
[1776454114627,43.77,77336.94,0.0,0.95399,3e-05,7.32987]
[1776454114697,43.77,77336.94,0.0,0.95399,3e-05,7.32987]
[1776454114783,43.77,77335.53,0.0,0.95395,3e-05,7.33499]
[1776454115543,43.77,77335.53,0.0,0.95395,3e-05,7.33499]
[1776454115706,43.77,77335.53,0.0,0.95395,3e-05,7.33499]
[1776454117227,43.77,77328.85,0.0,0.95376,3e-05,7.3592]
[1776454119242,43.77,77322.16,0.0,0.95356,3e-05,7.38341]
[1776454121256,43.77,77314.88,0.0,0.95335,3e-05,7.40974]
[1776454123270,43.76,77309.94,0.0,0.95321,3e-05,7.42751]
[1776454124277,43.76,77303.47,0.0,0.95302,3e-05,7.45102]
[1776454125284,43.76,77298.75,0.0,0.95288,3e-05,7.46812]
[1776454126291,43.76,77291.41,0.0,0.95266,3e-05,7.49483]
[1776454128307,43.76,77289.38,0.0,0.95261,3e-05,7.50176]
[1776454130321,43.76,77294.13,0.0,0.95275,3e-05,7.48378]
[1776454132154,43.76,77294.68,0.0,0.95277,3e-05,7.48152]
[1776454132195,43.76,77294.68,0.0,0.95277,3e-05,7.48152]
[1776454132335,43.76,77294.43,0.0,0.95276,3e-05,7.4822]
[1776454133925,43.76,77294.43,0.0,0.95276,3e-05,7.4822]
[1776454133941,43.76,77291.4,0.0,0.95268,3e-05,7.49308]
[1776454139472,43.76,77290.22,0.0,0.95265,3e-05,7.49588]
[1776454140934,43.76,77290.22,0.0,0.95265,3e-05,7.49588]
[1776454141204,43.76,77291.5,0.0,0.95269,3e-05,7.49091]
[1776454141486,43.76,77292.18,0.0,0.95272,3e-05,7.48816]
[1776454142620,43.76,77292.18,0.0,0.95272,3e-05,7.48816]
[1776454142694,43.76,77292.18,0.0,0.95272,3e-05,7.48816]
[1776454148043,43.75,77295.88,0.0,0.95283,3e-05,7.47338]
[1776454148192,43.75,77295.88,0.0,0.95283,3e-05,7.47338]
[1776454148535,43.75,77295.02,0.0,0.95281,3e-05,7.47608]
[1776454149346,43.75,77295.02,0.0,0.95281,3e-05,7.47608]
[1776454149449,43.75,77295.02,0.0,0.95281,3e-05,7.47608]
[1776454150549,43.75,77289.51,0.0,0.95265,3e-05,7.49583]
[1776454151682,43.75,77289.51,0.0,0.95265,3e-05,7.49583]
[1776454151937,43.75,77289.51,0.0,0.95265,3e-05,7.49583]
[1776454151692,43.75,77285.81,0.0,0.95255,3e-05,7.50916]
[1776454157597,43.75,77288.71,0.0,0.95262,3e-05,7.49981]
[1776454158605,43.75,77293.15,0.0,0.95275,3e-05,7.48375]
[1776454159642,43.75,77293.15,0.0,0.95275,3e-05,7.48375]
[1776454159691,43.75,77293.15,0.0,0.95275,3e-05,7.48375]
[1776454165654,43.75,77298.4,0.0,0.9529,3e-05,7.46486]
[1776454166601,43.75,77298.4,0.0,0.9529,3e-05,7.46486]
[1776454166689,43.75,77298.4,0.0,0.9529,3e-05,7.46486]
[1776454166702,43.75,77300.9,0.0,0.95298,3e-05,7.45548]
[1776454168212,43.75,77302.41,0.0,0.95303,3e-05,7.44975]
[1776454168435,43.75,77302.41,0.0,0.95303,3e-05,7.44975]
[1776454169682,43.75,77307.85,0.0,0.95319,3e-05,7.42946]
[1776454172434,43.75,77311.14,0.0,0.95331,3e-05,7.41393]
[1776454172694,43.75,77311.14,0.0,0.95331,3e-05,7.41393]
[1776454172703,43.75,77312.0,0.0,0.95334,3e-05,7.41019]
[1776454173100,43.75,77312.0,0.0,0.95334,3e-05,7.41019]
[1776454173196,43.75,77312.0,0.0,0.95334,3e-05,7.41019]
[1776454178749,43.75,77314.79,0.0,0.95343,3e-05,7.39882]
[1776454181602,43.75,77315.75,0.0,0.95346,3e-05,7.39512]
[1776454181701,43.75,77315.75,0.0,0.95346,3e-05,7.39512]
[1776454181769,43.75,77314.95,0.0,0.95344,3e-05,7.39794]
[1776454182793,43.75,77314.95,0.0,0.95344,3e-05,7.39794]
[1776454182940,43.75,77314.95,0.0,0.95344,3e-05,7.39794]
[1776454188819,43.74,77313.9,0.0,0.95341,3e-05,7.40106]
[1776454189820,43.74,77313.9,0.0,0.95341,3e-05,7.40106]
[1776454189947,43.74,77313.9,0.0,0.95341,3e-05,7.40106]
[1776454189826,43.74,77314.13,0.0,0.95342,3e-05,7.40012]
[1776454190573,43.74,77314.13,0.0,0.95342,3e-05,7.40012]
[1776454190693,43.74,77314.13,0.0,0.95342,3e-05,7.40012]
[1776454190833,43.74,77310.73,0.0,0.95332,3e-05,7.41242]
[1776454195868,43.74,77309.0,0.0,0.95327,3e-05,7.41807]
[1776454200904,43.74,77315.12,0.0,0.95346,3e-05,7.39514]
[1776454201911,43.74,77327.22,0.0,0.95381,3e-05,7.35106]
[1776454202918,43.74,77327.72,0.0,0.95383,3e-05,7.34878]
[1776454204933,43.74,77340.51,0.0,0.95421,3e-05,7.30155]
[1776454205940,43.74,77347.96,0.0,0.95443,3e-05,7.27428]
[1776454206946,43.74,77357.28,0.0,0.9547,3e-05,7.2404]
[1776454207954,43.74,77361.72,0.0,0.95483,3e-05,7.22417]
[1776454208960,43.74,77355.25,0.0,0.95464,3e-05,7.24715]
[1776454209968,43.74,77350.72,0.0,0.95452,3e-05,7.26315]
[1776454211457,43.73,77350.75,0.0,0.95452,3e-05,7.26274]
[1776454211694,43.73,77350.75,0.0,0.95452,3e-05,7.26274]
[1776454211982,43.73,77350.91,0.0,0.95453,3e-05,7.26184]
[1776454213218,43.73,77349.41,0.0,0.95449,3e-05,7.26691]
[1776454213447,43.73,77349.41,0.0,0.95449,3e-05,7.26691]
[1776454217023,43.73,77335.94,0.0,0.95411,3e-05,7.31421]
[1776454219036,43.73,77332.81,0.0,0.95402,3e-05,7.32477]
[1776454220043,43.73,77337.06,0.0,0.95415,3e-05,7.30895]
[1776454221051,43.73,77344.82,0.0,0.95438,3e-05,7.28049]
[1776454222058,43.73,77354.52,0.0,0.95466,3e-05,7.24514]
[1776454223065,43.72,77363.23,0.0,0.95491,3e-05,7.21351]
[1776454224072,43.72,77366.37,0.0,0.955,3e-05,7.20195]
[1776454225052,43.72,77366.37,0.0,0.955,3e-05,7.20195]
[1776454225202,43.72,77366.37,0.0,0.955,3e-05,7.20195]
[1776454225215,43.72,77369.57,0.0,0.9551,3e-05,7.19]
[1776454226086,43.72,77363.11,0.0,0.95491,3e-05,7.21314]
[1776454229974,43.72,77365.15,0.0,0.95498,3e-05,7.20536]
[1776454230194,43.72,77366.91,0.0,0.95503,3e-05,7.19855]
[1776454233135,43.72,77363.03,0.0,0.95494,3e-05,7.20907]
[1776454235234,43.72,77359.7,0.0,0.95485,3e-05,7.2208]
[1776454235449,43.72,77359.7,0.0,0.95485,3e-05,7.2208]
[1776454235547,43.72,77356.78,0.0,0.95477,3e-05,7.23076]
[1776454236156,43.72,77360.66,0.0,0.95488,3e-05,7.21683]
[1776454237163,43.72,77364.84,0.0,0.955,3e-05,7.20128]
[1776454239177,43.72,77372.45,0.0,0.95522,3e-05,7.17358]
[1776454240176,43.72,77372.45,0.0,0.95522,3e-05,7.17358]
[1776454240195,43.72,77372.45,0.0,0.95522,3e-05,7.17358]
[1776454245254,43.71,77374.85,0.0,0.9553,3e-05,7.16405]
[1776454245449,43.71,77374.85,0.0,0.9553,3e-05,7.16405]
[1776454245974,43.71,77374.85,0.0,0.9553,3e-05,7.16405]
[1776454246042,43.71,77374.85,0.0,0.9553,3e-05,7.16386]
[1776454246195,43.71,77374.85,0.0,0.9553,3e-05,7.16386]
[1776454248239,43.71,77379.8,0.0,0.95544,3e-05,7.14581]
[1776454249247,43.71,77387.16,0.0,0.95565,3e-05,7.11942]
[1776454250254,43.71,77405.29,0.0,0.95616,3e-05,7.05497]
[1776454251265,43.71,77413.17,0.0,0.95638,3e-05,7.02704]
[1776454252269,43.71,77412.58,0.0,0.95637,3e-05,7.02916]
[1776454253568,43.71,77412.58,0.0,0.95637,3e-05,7.02916]
[1776454253613,43.71,77411.77,0.0,0.95634,3e-05,7.03205]
[1776454256379,43.71,77410.94,0.0,0.95632,3e-05,7.03504]
[1776454256438,43.71,77410.94,0.0,0.95632,3e-05,7.03504]
[1776454256471,43.71,77408.54,0.0,0.95625,3e-05,7.04354]
[1776454259030,43.71,77407.07,0.0,0.95621,3e-05,7.04874]
[1776454259194,43.71,77404.75,0.0,0.95615,3e-05,7.05694]
[1776454262339,43.71,77416.53,0.0,0.95647,3e-05,7.01535]
[1776454263346,43.71,77420.37,0.0,0.95658,3e-05,7.0019]
[1776454264123,43.71,77420.37,0.0,0.95658,3e-05,7.0019]
[1776454264192,43.71,77420.37,0.0,0.95658,3e-05,7.0019]
[1776454264353,43.71,77420.03,0.0,0.95657,3e-05,7.00318]
[1776454266367,43.71,77427.55,0.0,0.95678,3e-05,6.97692]
[1776454269803,43.71,77429.12,0.0,0.95682,3e-05,6.97166]
[1776454269942,43.71,77429.12,0.0,0.95682,3e-05,6.97166]
[1776454270044,43.71,77427.61,0.0,0.95678,3e-05,6.97708]
[1776454271088,43.71,77427.67,0.0,0.95678,3e-05,6.97698]
[1776454271202,43.71,77427.67,0.0,0.95678,3e-05,6.97698]
[1776454272410,43.71,77423.12,0.0,0.95665,3e-05,6.99317]
[1776454274425,43.71,77414.08,0.0,0.9564,3e-05,7.02512]
[1776454275432,43.71,77407.47,0.0,0.95621,3e-05,7.04847]
[1776454276213,43.71,77407.47,0.0,0.95621,3e-05,7.04847]
[1776454276446,43.71,77407.47,0.0,0.95621,3e-05,7.04847]
[1776454276542,43.71,77406.08,0.0,0.95618,3e-05,7.05336]
[1776454277801,43.71,77406.08,0.0,0.95618,3e-05,7.05336]
[1776454277941,43.71,77406.08,0.0,0.95618,3e-05,7.05336]
[1776454282650,43.71,77401.19,0.0,0.95604,3e-05,7.07053]
[1776454282696,43.71,77401.19,0.0,0.95604,3e-05,7.07053]
[1776454282754,43.71,77399.75,0.0,0.956,3e-05,7.07557]
[1776454284110,43.71,77399.6,0.0,0.956,3e-05,7.07603]
[1776454284200,43.71,77399.6,0.0,0.956,3e-05,7.07603]
[1776454287517,43.71,77394.47,0.0,0.95585,3e-05,7.09397]
[1776454289530,43.71,77392.07,0.0,0.95579,3e-05,7.1024]
[1776454289698,43.71,77392.07,0.0,0.95579,3e-05,7.1024]
[1776454289745,43.71,77391.86,0.0,0.95578,3e-05,7.10304]
[1776454290538,43.71,77395.28,0.0,0.95588,3e-05,7.09081]
[1776454292558,43.71,77397.32,0.0,0.95595,3e-05,7.08083]
[1776454292690,43.71,77397.32,0.0,0.95595,3e-05,7.08083]
[1776454295573,43.71,77404.47,0.0,0.95615,3e-05,7.05537]
[1776454297060,43.71,77404.47,0.0,0.95615,3e-05,7.05537]
[1776454296580,43.71,77409.41,0.0,0.95629,3e-05,7.03792]
[1776454297188,43.71,77409.41,0.0,0.95629,3e-05,7.03792]
[1776454297716,43.71,77409.41,0.0,0.95629,3e-05,7.03792]
[1776454297951,43.71,77409.41,0.0,0.95629,3e-05,7.03792]
[1776454297963,43.71,77413.06,0.0,0.95639,3e-05,7.02507]
[1776454302103,43.71,77415.05,0.0,0.95645,3e-05,7.01818]
[1776454302198,43.71,77416.92,0.0,0.9565,3e-05,7.01165]
[1776454302623,43.71,77406.51,0.0,0.95621,3e-05,7.04842]
[1776454303446,43.71,77406.51,0.0,0.95621,3e-05,7.04842]
[1776454303694,43.71,77406.51,0.0,0.95621,3e-05,7.04842]
[1776454303783,43.71,77402.44,0.0,0.95609,3e-05,7.06281]
[1776454304637,43.71,77399.2,0.0,0.956,3e-05,7.07426]
[1776454307882,43.71,77399.08,0.0,0.956,3e-05,7.0746]
[1776454307981,43.71,77393.83,0.0,0.95585,3e-05,7.09317]
[1776454308665,43.71,77390.49,0.0,0.95576,3e-05,7.10496]
[1776454310679,43.71,77380.95,0.0,0.95549,3e-05,7.13872]
[1776454312313,43.71,77379.34,0.0,0.95545,3e-05,7.14432]
[1776454312437,43.71,77379.34,0.0,0.95545,3e-05,7.14432]
[1776454317157,43.71,77381.21,0.0,0.95551,3e-05,7.13691]
[1776454317186,43.71,77381.21,0.0,0.95551,3e-05,7.13691]
[1776454317728,43.71,77382.36,0.0,0.95554,3e-05,7.13266]
[1776454318782,43.71,77382.36,0.0,0.95554,3e-05,7.13266]
[1776454318939,43.71,77382.36,0.0,0.95554,3e-05,7.13266]
[1776454319742,43.71,77388.44,0.0,0.95571,3e-05,7.11074]
[1776454320749,43.71,77391.81,0.0,0.95581,3e-05,7.09866]
[1776454322763,43.71,77396.86,0.0,0.95595,3e-05,7.08058]
[1776454324778,43.71,77401.31,0.0,0.95608,3e-05,7.0647]
[1776454325224,43.71,77401.31,0.0,0.95608,3e-05,7.0647]
[1776454325440,43.71,77401.31,0.0,0.95608,3e-05,7.0647]
[1776454325786,43.71,77405.63,0.0,0.9562,3e-05,7.04939]
[1776454328807,43.71,77409.7,0.0,0.95631,3e-05,7.03503]
[1776454329697,43.71,77409.7,0.0,0.95631,3e-05,7.03503]
[1776454329926,43.71,77410.67,0.0,0.95634,3e-05,7.03162]
[1776454330464,43.71,77410.67,0.0,0.95634,3e-05,7.03162]
[1776454330706,43.71,77410.67,0.0,0.95634,3e-05,7.03162]
[1776454332835,43.71,77393.82,0.0,0.95587,3e-05,7.0913]
[1776454333842,43.71,77396.99,0.0,0.95596,3e-05,7.07997]
[1776454336026,43.71,77397.93,0.0,0.95599,3e-05,7.07658]
[1776454336217,43.71,77398.77,0.0,0.95601,3e-05,7.07355]
[1776454336332,43.71,77398.77,0.0,0.95601,3e-05,7.07355]
[1776454336863,43.71,77398.81,0.0,0.95601,3e-05,7.07335]
[1776454337946,43.71,77398.81,0.0,0.95601,3e-05,7.07335]
[1776454337980,43.71,77398.81,0.0,0.95601,3e-05,7.0733]
[1776454341904,43.71,77401.85,0.0,0.9561,3e-05,7.06239]
[1776454341954,43.71,77401.85,0.0,0.9561,3e-05,7.06239]
[1776454345943,43.71,77406.28,0.0,0.95622,3e-05,7.04659]
[1776454346195,43.71,77406.58,0.0,0.95623,3e-05,7.04554]
[1776454347004,43.71,77406.58,0.0,0.95623,3e-05,7.04554]
[1776454347045,43.71,77403.81,0.0,0.95615,3e-05,7.05533]
[1776454347190,43.71,77403.81,0.0,0.95615,3e-05,7.05533]
[1776454350966,43.71,77411.62,0.0,0.95637,3e-05,7.02774]
[1776454351972,43.71,77418.3,0.0,0.95657,3e-05,7.00159]
[1776454352846,43.71,77418.3,0.0,0.95657,3e-05,7.00159]
[1776454354612,43.71,77419.31,0.0,0.9566,3e-05,6.99812]
[1776454358015,43.71,77411.27,0.0,0.95637,3e-05,7.02685]
[1776454359022,43.71,77402.15,0.0,0.95612,3e-05,7.05909]
[1776454360091,43.71,77402.15,0.0,0.95612,3e-05,7.05909]
[1776454360138,43.71,77400.84,0.0,0.95608,3e-05,7.06371]
[1776454360203,43.71,77400.84,0.0,0.95608,3e-05,7.06371]
[1776454361035,43.71,77395.65,0.0,0.95594,3e-05,7.08206]
[1776454361931,43.71,77395.65,0.0,0.95594,3e-05,7.08206]
[1776454362211,43.71,77392.17,0.0,0.95584,3e-05,7.09435]
[1776454366567,43.71,77392.03,0.0,0.95584,3e-05,7.09454]
[1776454366693,43.71,77392.03,0.0,0.95584,3e-05,7.09454]
[1776454367077,43.71,77391.82,0.0,0.95583,3e-05,7.09522]
[1776454368057,43.71,77391.82,0.0,0.95583,3e-05,7.09522]
[1776454368199,43.71,77392.48,0.0,0.95585,3e-05,7.09281]
[1776454371964,43.71,77388.75,0.0,0.95575,3e-05,7.10585]
[1776454372116,43.71,77389.12,0.0,0.95576,3e-05,7.10446]
[1776454372194,43.71,77389.12,0.0,0.95576,3e-05,7.10446]
[1776454375225,43.71,77389.93,0.0,0.95578,3e-05,7.10133]
[1776454375444,43.71,77389.93,0.0,0.95578,3e-05,7.10133]
[1776454378157,43.71,77396.09,0.0,0.95596,3e-05,7.07923]
[1776454378303,43.71,77396.09,0.0,0.95596,3e-05,7.07923]
[1776454378446,43.71,77396.09,0.0,0.95596,3e-05,7.07923]
[1776454380172,43.71,77406.04,0.0,0.95624,3e-05,7.0439]
[1776454380277,43.71,77406.04,0.0,0.95624,3e-05,7.0439]
[1776454380445,43.71,77406.04,0.0,0.95624,3e-05,7.0439]
[1776454380896,43.71,77406.04,0.0,0.95624,3e-05,7.0439]
[1776454380938,43.71,77406.04,0.0,0.95624,3e-05,7.0439]
[1776454381179,43.7,77409.54,0.0,0.95633,3e-05,7.03153]
[1776454383205,43.71,77412.23,0.0,0.95641,3e-05,7.02209]
[1776454384202,43.71,77418.58,0.0,0.95659,3e-05,6.99978]
[1776454387792,43.71,77418.33,0.0,0.95658,3e-05,7.0008]
[1776454387941,43.71,77418.33,0.0,0.95658,3e-05,7.0008]
[1776454390535,43.71,77414.36,0.0,0.95647,3e-05,7.01503]
[1776454390692,43.71,77414.36,0.0,0.95647,3e-05,7.01503]
[1776454390767,43.71,77411.97,0.0,0.9564,3e-05,7.02357]
[1776454392365,43.71,77409.39,0.0,0.95633,3e-05,7.03267]
[1776454392439,43.71,77409.39,0.0,0.95633,3e-05,7.03267]
[1776454397407,43.71,77406.04,0.0,0.95623,3e-05,7.04465]
[1776454397438,43.71,77406.04,0.0,0.95623,3e-05,7.04465]
[1776454397508,43.71,77401.54,0.0,0.95611,3e-05,7.06059]
[1776454398414,43.71,77401.54,0.0,0.95611,3e-05,7.06059]
[1776454398441,43.71,77401.54,0.0,0.95611,3e-05,7.06059]
[1776454398515,43.71,77401.71,0.0,0.95611,3e-05,7.05997]
[1776454402329,43.71,77396.69,0.0,0.95597,3e-05,7.07766]
[1776454403365,43.71,77396.69,0.0,0.95597,3e-05,7.07766]
[1776454403440,43.71,77396.69,0.0,0.95597,3e-05,7.07766]
[1776454405350,43.71,77381.84,0.0,0.95555,3e-05,7.13031]
[1776454406357,43.71,77376.91,0.0,0.95541,3e-05,7.14781]
[1776454407364,43.71,77371.22,0.0,0.95525,3e-05,7.16799]
[1776454408371,43.71,77369.81,0.0,0.95522,3e-05,7.17269]
[1776454410915,43.7,77369.66,0.0,0.95521,3e-05,7.17303]
[1776454410940,43.7,77369.66,0.0,0.95521,3e-05,7.17303]
[1776454412299,43.7,77369.64,0.0,0.95523,3e-05,7.17001]
[1776454412439,43.7,77369.64,0.0,0.95523,3e-05,7.17001]
[1776454412503,43.7,77369.75,0.0,0.95524,3e-05,7.16942]
[1776454415420,43.7,77380.47,0.0,0.95554,3e-05,7.13059]
[1776454416908,43.7,77380.47,0.0,0.95554,3e-05,7.13059]
[1776454416941,43.7,77380.47,0.0,0.95554,3e-05,7.13059]
[1776454417009,43.7,77383.53,0.0,0.95563,3e-05,7.11957]
[1776454421429,43.7,77384.19,0.0,0.95565,3e-05,7.11676]
[1776454421440,43.7,77384.19,0.0,0.95565,3e-05,7.11676]
[1776454421462,43.7,77383.01,0.0,0.95562,3e-05,7.12085]
[1776454426497,43.7,77384.03,0.0,0.95566,3e-05,7.11657]
[1776454428449,43.7,77386.81,0.0,0.95573,3e-05,7.10657]
[1776454428701,43.7,77386.81,0.0,0.95573,3e-05,7.10657]
[1776454432104,43.7,77384.67,0.0,0.95568,3e-05,7.11383]
[1776454432197,43.7,77384.67,0.0,0.95568,3e-05,7.11383]
[1776454432192,43.7,77388.83,0.0,0.9558,3e-05,7.09892]
[1776454433281,43.7,77391.16,0.0,0.95586,3e-05,7.09056]
[1776454433441,43.7,77391.16,0.0,0.95586,3e-05,7.09056]
[1776454438805,43.7,77393.76,0.0,0.95594,3e-05,7.08094]
[1776454438936,43.7,77393.76,0.0,0.95594,3e-05,7.08094]
[1776454440118,43.7,77395.85,0.0,0.956,3e-05,7.07345]
[1776454440193,43.7,77395.85,0.0,0.956,3e-05,7.07345]
[1776454440168,43.7,77397.52,0.0,0.95604,3e-05,7.06748]
[1776454445631,43.7,77399.61,0.0,0.9561,3e-05,7.0598]
[1776454446370,43.7,77399.61,0.0,0.9561,3e-05,7.0598]
[1776454446444,43.7,77399.61,0.0,0.9561,3e-05,7.0598]
[1776454451697,43.7,77401.2,0.0,0.95615,3e-05,7.05414]
[1776454451941,43.7,77401.2,0.0,0.95615,3e-05,7.05414]
[1776454452042,43.7,77400.41,0.0,0.95613,3e-05,7.05693]
[1776454453834,43.7,77400.7,0.0,0.95614,3e-05,7.05589]
[1776454453938,43.7,77400.7,0.0,0.95614,3e-05,7.05589]
[1776454454050,43.7,77391.18,0.0,0.95587,3e-05,7.08962]
[1776454454694,43.7,77385.15,0.0,0.9557,3e-05,7.11097]
[1776454456708,43.7,77380.09,0.0,0.95556,3e-05,7.12878]
[1776454458151,43.7,77380.09,0.0,0.95556,3e-05,7.12878]
[1776454458205,43.7,77380.09,0.0,0.95556,3e-05,7.12878]
[1776454458252,43.69,77374.92,0.0,0.95541,3e-05,7.14708]
[1776454458722,43.69,77368.57,0.0,0.95523,3e-05,7.1696]
[1776454459485,43.69,77368.57,0.0,0.95523,3e-05,7.1696]
[1776454459695,43.69,77368.57,0.0,0.95523,3e-05,7.1696]
[1776454459729,43.69,77368.13,0.0,0.95522,3e-05,7.17098]
[1776454461743,43.69,77359.45,0.0,0.95498,3e-05,7.20167]
[1776454462750,43.69,77356.25,0.0,0.95489,3e-05,7.2129]
[1776454463757,43.69,77351.03,0.0,0.95474,3e-05,7.23139]
[1776454464764,43.69,77346.4,0.0,0.95461,3e-05,7.24775]
[1776454465771,43.69,77354.48,0.0,0.95485,3e-05,7.21836]
[1776454466778,43.69,77362.37,0.0,0.95507,3e-05,7.18978]
[1776454467762,43.69,77362.37,0.0,0.95507,3e-05,7.18978]
[1776454467940,43.69,77362.37,0.0,0.95507,3e-05,7.18978]
[1776454470294,43.69,77367.53,0.0,0.95523,3e-05,7.17063]
[1776454471413,43.69,77371.82,0.0,0.95535,3e-05,7.15509]
[1776454471444,43.69,77371.82,0.0,0.95535,3e-05,7.15509]
[1776454471814,43.69,77372.66,0.0,0.95539,3e-05,7.14922]
[1776454472821,43.69,77367.19,0.0,0.95524,3e-05,7.16858]
[1776454475842,43.69,77366.2,0.0,0.95521,3e-05,7.17149]
[1776454480877,43.68,77367.77,0.0,0.95526,3e-05,7.16489]
[1776454485911,43.68,77370.06,0.0,0.95534,3e-05,7.15579]
[1776454490947,43.68,77370.71,0.0,0.95536,3e-05,7.15258]
[1776454495981,43.68,77370.51,0.0,0.95536,3e-05,7.1524]
[1776454501019,43.68,77359.7,0.0,0.95506,3e-05,7.19018]
[1776454502025,43.68,77347.45,0.0,0.95471,3e-05,7.23438]
[1776454503033,43.68,77344.78,0.0,0.95463,3e-05,7.24413]
[1776454505047,43.68,77340.01,0.0,0.95449,3e-05,7.26156]
[1776454506054,43.68,77334.42,0.0,0.95433,3e-05,7.28182]
[1776454508068,43.68,77341.05,0.0,0.95452,3e-05,7.25801]
[1776454509793,43.68,77340.33,0.0,0.9545,3e-05,7.26069]
[1776454510698,43.68,77339.55,0.0,0.95448,3e-05,7.26359]
[1776454513924,43.68,77334.19,0.0,0.95432,3e-05,7.28315]
[1776454513946,43.68,77334.19,0.0,0.95432,3e-05,7.28315]
[1776454514111,43.68,77335.17,0.0,0.95435,3e-05,7.27965]
[1776454516125,43.68,77341.4,0.0,0.95453,3e-05,7.25727]
[1776454517132,43.68,77349.36,0.0,0.95476,3e-05,7.22825]
[1776454522167,43.67,77347.82,0.0,0.95473,3e-05,7.2322]
[1776454523177,43.67,77339.11,0.0,0.95448,3e-05,7.26325]
[1776454524185,43.67,77332.99,0.0,0.95431,3e-05,7.28497]
[1776454526199,43.67,77338.52,0.0,0.95447,3e-05,7.26419]
[1776454526790,43.67,77338.52,0.0,0.95447,3e-05,7.26419]
[1776454526945,43.67,77338.52,0.0,0.95447,3e-05,7.26419]
[1776454532001,43.67,77338.73,0.0,0.95451,3e-05,7.25885]
[1776454532213,43.67,77338.73,0.0,0.95451,3e-05,7.25885]
[1776454532242,43.67,77338.93,0.0,0.95452,3e-05,7.25777]
[1776454532563,43.67,77338.93,0.0,0.95452,3e-05,7.25777]
[1776454532697,43.67,77338.93,0.0,0.95452,3e-05,7.25777]
[1776454535264,43.66,77329.76,0.0,0.95426,3e-05,7.28981]
[1776454537635,43.66,77326.14,0.0,0.95416,3e-05,7.3021]
[1776454537699,43.66,77326.14,0.0,0.95416,3e-05,7.3021]
[1776454538296,43.66,77322.85,0.0,0.95407,3e-05,7.3136]
[1776454539295,43.66,77310.92,0.0,0.95372,3e-05,7.35651]
[1776454540302,43.66,77296.86,0.0,0.95331,3e-05,7.4073]
[1776454541309,43.66,77294.36,0.0,0.95324,3e-05,7.41631]
[1776454545337,43.66,77289.04,0.0,0.9531,3e-05,7.43381]
[1776454546344,43.65,77284.57,0.0,0.95297,3e-05,7.44958]
[1776454547351,43.65,77267.46,0.0,0.95247,3e-05,7.51192]
[1776454548358,43.65,77257.26,0.0,0.95216,3e-05,7.54948]
[1776454549365,43.65,77255.46,0.0,0.95212,3e-05,7.55538]
[1776454550372,43.65,77254.69,0.0,0.9521,3e-05,7.55741]
[1776454555675,43.64,77253.36,0.0,0.95208,3e-05,7.55992]
[1776454557254,43.64,77253.36,0.0,0.95208,3e-05,7.55975]
[1776454557438,43.64,77253.48,0.0,0.95208,3e-05,7.55945]
[1776454562456,43.65,77253.6,0.0,0.95208,3e-05,7.5598]
[1776454566705,43.65,77252.13,0.0,0.95203,3e-05,7.56529]
[1776454566944,43.65,77252.13,0.0,0.95203,3e-05,7.56529]
[1776454567003,43.65,77252.65,0.0,0.95205,3e-05,7.56368]
[1776454567518,43.65,77252.65,0.0,0.95205,3e-05,7.56368]
[1776454567692,43.65,77252.65,0.0,0.95205,3e-05,7.56368]
[1776454568498,43.65,77259.35,0.0,0.95225,3e-05,7.53903]
[1776454569505,43.65,77266.09,0.0,0.95245,3e-05,7.51429]
[1776454571519,43.65,77257.01,0.0,0.95218,3e-05,7.54787]
[1776454573536,43.65,77260.44,0.0,0.95228,3e-05,7.53473]
[1776454575900,43.64,77261.34,0.0,0.95231,3e-05,7.53094]
[1776454575939,43.64,77261.34,0.0,0.95231,3e-05,7.53094]
[1776454575953,43.64,77264.49,0.0,0.95241,3e-05,7.51907]
[1776454577276,43.64,77264.49,0.0,0.95241,3e-05,7.51907]
[1776454577438,43.64,77263.98,0.0,0.9524,3e-05,7.52075]
[1776454582601,43.64,77277.75,0.0,0.95282,3e-05,7.46881]
[1776454583608,43.64,77282.07,0.0,0.95295,3e-05,7.4523]
[1776454585622,43.64,77287.66,0.0,0.95312,3e-05,7.43058]
[1776454586629,43.64,77292.16,0.0,0.95326,3e-05,7.41352]
[1776454591170,43.63,77292.87,0.0,0.9533,3e-05,7.40928]
[1776454591194,43.63,77292.87,0.0,0.9533,3e-05,7.40928]
[1776454591262,43.63,77291.56,0.0,0.95328,3e-05,7.41078]
[1776454592011,43.63,77291.56,0.0,0.95328,3e-05,7.41078]
[1776454592201,43.63,77291.56,0.0,0.95328,3e-05,7.41078]
[1776454598002,43.62,77294.22,0.0,0.95338,3e-05,7.39771]
[1776454598200,43.62,77294.22,0.0,0.95338,3e-05,7.39771]
[1776454598272,43.62,77293.81,0.0,0.95337,3e-05,7.39866]
[1776454598492,43.62,77293.81,0.0,0.95337,3e-05,7.39866]
[1776454598697,43.62,77293.81,0.0,0.95337,3e-05,7.39866]
[1776454602741,43.62,77303.47,0.0,0.95368,3e-05,7.36075]
[1776454604047,43.62,77303.47,0.0,0.95368,3e-05,7.36075]
[1776454604198,43.62,77303.47,0.0,0.95368,3e-05,7.36075]
[1776454604266,43.62,77304.72,0.0,0.95372,3e-05,7.35571]
[1776454604447,43.62,77304.72,0.0,0.95372,3e-05,7.35571]
[1776454604690,43.62,77304.72,0.0,0.95372,3e-05,7.35571]
[1776454607816,43.61,77299.55,0.0,0.95358,3e-05,7.3731]
[1776454607896,43.61,77299.55,0.0,0.95358,3e-05,7.3731]
[1776454607942,43.61,77299.55,0.0,0.95358,3e-05,7.3731]
[1776454608022,43.61,77303.13,0.0,0.95369,3e-05,7.35953]
[1776454611790,43.61,77303.05,0.0,0.9537,3e-05,7.35836]
[1776454611940,43.61,77303.05,0.0,0.9537,3e-05,7.35836]
[1776454612040,43.61,77303.44,0.0,0.95371,3e-05,7.35645]
[1776454612812,43.61,77291.23,0.0,0.95335,3e-05,7.40104]
[1776454613819,43.61,77280.36,0.0,0.95304,3e-05,7.43982]
[1776454614826,43.6,77283.45,0.0,0.95314,3e-05,7.42785]
[1776454616932,43.6,77287.58,0.0,0.95326,3e-05,7.4121]
[1776454617194,43.6,77287.58,0.0,0.95326,3e-05,7.4121]
[1776454620868,43.6,77282.96,0.0,0.95315,3e-05,7.42612]
[1776454622457,43.6,77281.15,0.0,0.9531,3e-05,7.43215]
[1776454622696,43.6,77281.15,0.0,0.9531,3e-05,7.43215]
[1776454622748,43.6,77281.15,0.0,0.9531,3e-05,7.43215]
[1776454622940,43.6,77281.15,0.0,0.9531,3e-05,7.43215]
[1776454622965,43.59,77279.8,0.0,0.95307,3e-05,7.43648]
[1776454624896,43.59,77275.27,0.0,0.95294,3e-05,7.45184]
[1776454628753,43.59,77272.73,0.0,0.95288,3e-05,7.45922]
[1776454628936,43.59,77272.73,0.0,0.95288,3e-05,7.45922]
[1776454629014,43.59,77280.65,0.0,0.95312,3e-05,7.42996]
[1776454630448,43.59,77280.65,0.0,0.95312,3e-05,7.42996]
[1776454629931,43.59,77288.27,0.0,0.95334,3e-05,7.40192]
[1776454630707,43.59,77288.27,0.0,0.95334,3e-05,7.40192]
[1776454633423,43.59,77287.82,0.0,0.95334,3e-05,7.40294]
[1776454633440,43.59,77287.82,0.0,0.95334,3e-05,7.40294]
[1776454633829,43.58,77284.55,0.0,0.95324,3e-05,7.41434]
[1776454633947,43.58,77284.55,0.0,0.95324,3e-05,7.41434]
[1776454633958,43.58,77284.44,0.0,0.95325,3e-05,7.41415]
[1776454634966,43.58,77288.71,0.0,0.95338,3e-05,7.39791]
[1776454635973,43.58,77295.67,0.0,0.95359,3e-05,7.37189]
[1776454636940,43.58,77295.67,0.0,0.95359,3e-05,7.37189]
[1776454637156,43.58,77295.67,0.0,0.95359,3e-05,7.37189]
[1776454637200,43.58,77295.67,0.0,0.95359,3e-05,7.37189]
[1776454637295,43.58,77301.39,0.0,0.95376,3e-05,7.3505]
[1776454643022,43.57,77295.43,0.0,0.95361,3e-05,7.36925]
[1776454644029,43.57,77284.95,0.0,0.9533,3e-05,7.40706]
[1776454645036,43.57,77287.0,0.0,0.95336,3e-05,7.39948]
[1776454646277,43.57,77287.0,0.0,0.95336,3e-05,7.39948]
[1776454646444,43.57,77287.0,0.0,0.95336,3e-05,7.39948]
[1776454646425,43.57,77301.1,0.0,0.95378,3e-05,7.34791]
[1776454647051,43.57,77303.14,0.0,0.95384,3e-05,7.3405]
[1776454647502,43.57,77303.14,0.0,0.95384,3e-05,7.3405]
[1776454647689,43.57,77303.14,0.0,0.95384,3e-05,7.3405]
[1776454652086,43.57,77311.47,0.0,0.95409,3e-05,7.30769]
[1776454653095,43.57,77317.31,0.0,0.95426,3e-05,7.28659]
[1776454654102,43.57,77323.64,0.0,0.95445,3e-05,7.2638]
[1776454656116,43.57,77328.09,0.0,0.95457,3e-05,7.24809]
[1776454658372,43.57,77331.68,0.0,0.95467,3e-05,7.23533]
[1776454658445,43.57,77331.68,0.0,0.95467,3e-05,7.23533]
[1776454658401,43.57,77333.15,0.0,0.95471,3e-05,7.23025]
[1776454659089,43.57,77333.15,0.0,0.95471,3e-05,7.23025]
[1776454659195,43.57,77333.15,0.0,0.95471,3e-05,7.23025]
[1776454659293,43.57,77333.98,0.0,0.95474,3e-05,7.22698]
[1776454665179,43.57,77328.02,0.0,0.95458,3e-05,7.24681]
[1776454666868,43.57,77326.34,0.0,0.95454,3e-05,7.25257]
[1776454666940,43.57,77326.34,0.0,0.95454,3e-05,7.25257]
[1776454667446,43.57,77326.34,0.0,0.95454,3e-05,7.25257]
[1776454667193,43.57,77331.85,0.0,0.9547,3e-05,7.23235]
[1776454667688,43.57,77331.85,0.0,0.9547,3e-05,7.23235]
[1776454673285,43.57,77333.76,0.0,0.95476,3e-05,7.22411]
[1776454673444,43.57,77333.76,0.0,0.95476,3e-05,7.22411]
[1776454673439,43.56,77333.94,0.0,0.95477,3e-05,7.22319]
[1776454673773,43.56,77333.94,0.0,0.95477,3e-05,7.22319]
[1776454673943,43.56,77333.94,0.0,0.95477,3e-05,7.22319]
[1776454674242,43.56,77332.53,0.0,0.95473,3e-05,7.22801]
[1776454676436,43.56,77332.31,0.0,0.95473,3e-05,7.22852]
[1776454677262,43.56,77332.63,0.0,0.95474,3e-05,7.22681]
[1776454679211,43.56,77332.56,0.0,0.95474,3e-05,7.22679]
[1776454679448,43.56,77332.56,0.0,0.95474,3e-05,7.22679]
[1776454679281,43.56,77330.79,0.0,0.95469,3e-05,7.2329]
[1776454679987,43.56,77330.79,0.0,0.95469,3e-05,7.2329]
[1776454680207,43.56,77330.79,0.0,0.95469,3e-05,7.2329]
[1776454680288,43.56,77329.32,0.0,0.95465,3e-05,7.23792]
[1776454685389,43.56,77329.13,0.0,0.95466,3e-05,7.23743]
[1776454685437,43.56,77329.13,0.0,0.95466,3e-05,7.23743]
[1776454685490,43.56,77331.47,0.0,0.95473,3e-05,7.22869]
[1776454685802,43.56,77331.47,0.0,0.95473,3e-05,7.22869]
[1776454685938,43.56,77331.47,0.0,0.95473,3e-05,7.22869]
[1776454688249,43.56,77332.65,0.0,0.95476,3e-05,7.22389]
[1776454688319,43.56,77332.65,0.0,0.95476,3e-05,7.22389]
[1776454688345,43.56,77323.76,0.0,0.95451,3e-05,7.25572]
[1776454689521,43.56,77323.76,0.0,0.95451,3e-05,7.25572]
[1776454689354,43.56,77314.95,0.0,0.95426,3e-05,7.28731]
[1776454689692,43.56,77314.95,0.0,0.95426,3e-05,7.28731]
[1776454690361,43.55,77315.27,0.0,0.95427,3e-05,7.28578]
[1776454695396,43.55,77304.37,0.0,0.95397,3e-05,7.32349]
[1776454696402,43.55,77295.73,0.0,0.95372,3e-05,7.35454]
[1776454697410,43.55,77293.17,0.0,0.95365,3e-05,7.3634]
[1776454699127,43.55,77293.6,0.0,0.95366,3e-05,7.36133]
[1776454699195,43.55,77293.6,0.0,0.95366,3e-05,7.36133]
[1776454699427,43.55,77294.13,0.0,0.95368,3e-05,7.35889]
[1776454699909,43.55,77294.13,0.0,0.95368,3e-05,7.35889]
[1776454699944,43.55,77294.13,0.0,0.95368,3e-05,7.35889]
[1776454702447,43.54,77287.49,0.0,0.9535,3e-05,7.38165]
[1776454705525,43.54,77286.32,0.0,0.95347,3e-05,7.38485]
[1776454705693,43.54,77286.47,0.0,0.95348,3e-05,7.38376]
[1776454707325,43.54,77286.72,0.0,0.95349,3e-05,7.3823]
[1776454707439,43.54,77286.72,0.0,0.95349,3e-05,7.3823]
[1776454707483,43.54,77286.85,0.0,0.9535,3e-05,7.38129]
[1776454709497,43.53,77295.39,0.0,0.95376,3e-05,7.34902]
[1776454710504,43.53,77301.28,0.0,0.95394,3e-05,7.32706]
[1776454711511,43.53,77305.45,0.0,0.95408,3e-05,7.30872]
[1776454711855,43.53,77305.45,0.0,0.95408,3e-05,7.30872]
[1776454711940,43.53,77305.45,0.0,0.95408,3e-05,7.30872]
[1776454714061,43.53,77302.81,0.0,0.95401,3e-05,7.3175]
[1776454714196,43.53,77302.81,0.0,0.95401,3e-05,7.3175]
[1776454716644,43.53,77303.95,0.0,0.95405,3e-05,7.31208]
[1776454716690,43.53,77303.95,0.0,0.95405,3e-05,7.31208]
[1776454716791,43.53,77303.95,0.0,0.95405,3e-05,7.31167]
[1776454717783,43.53,77303.95,0.0,0.95405,3e-05,7.31167]
[1776454717944,43.53,77303.95,0.0,0.95405,3e-05,7.31167]
[1776454723421,43.52,77308.45,0.0,0.9542,3e-05,7.29376]
[1776454723444,43.52,77308.45,0.0,0.9542,3e-05,7.29376]
[1776454723525,43.52,77298.82,0.0,0.95392,3e-05,7.32796]
[1776454724283,43.52,77298.82,0.0,0.95392,3e-05,7.32796]
[1776454724448,43.52,77298.82,0.0,0.95392,3e-05,7.32796]
[1776454727625,43.52,77303.85,0.0,0.95408,3e-05,7.30791]
[1776454733235,43.52,77304.59,0.0,0.95412,3e-05,7.30358]
[1776454733440,43.52,77304.59,0.0,0.95412,3e-05,7.30358]
[1776454733538,43.51,77304.73,0.0,0.95413,3e-05,7.30228]
[1776454734163,43.51,77304.73,0.0,0.95413,3e-05,7.30228]
[1776454734200,43.51,77304.73,0.0,0.95413,3e-05,7.30228]
[1776454734675,43.51,77308.99,0.0,0.95425,3e-05,7.2864]
[1776454735682,43.51,77315.32,0.0,0.95444,3e-05,7.26306]
[1776454736691,43.51,77315.32,0.0,0.95444,3e-05,7.26306]
[1776454736942,43.51,77315.32,0.0,0.95444,3e-05,7.26306]
[1776454737424,43.51,77315.32,0.0,0.95444,3e-05,7.26306]
[1776454737442,43.51,77315.32,0.0,0.95444,3e-05,7.26306]
[1776454737527,43.51,77322.35,0.0,0.95465,3e-05,7.23691]
[1776454737696,43.51,77326.15,0.0,0.95476,3e-05,7.22318]
[1776454739710,43.51,77327.59,0.0,0.95481,3e-05,7.21744]
[1776454743667,43.51,77327.84,0.0,0.95482,3e-05,7.21579]
[1776454743691,43.51,77327.84,0.0,0.95482,3e-05,7.21579]
[1776454744004,43.51,77327.5,0.0,0.95481,3e-05,7.21654]
[1776454745752,43.51,77341.36,0.0,0.95521,3e-05,7.1664]
[1776454746760,43.51,77353.22,0.0,0.95555,3e-05,7.12365]
[1776454747766,43.5,77357.48,0.0,0.95567,3e-05,7.10826]
[1776454749574,43.5,77357.48,0.0,0.95567,3e-05,7.10826]
[1776454749208,43.5,77358.95,0.0,0.95572,3e-05,7.10288]
[1776454749780,43.5,77352.02,0.0,0.95552,3e-05,7.12765]
[1776454751559,43.5,77352.02,0.0,0.95552,3e-05,7.12765]
[1776454751691,43.5,77353.58,0.0,0.95556,3e-05,7.12202]
[1776454753197,43.5,77353.73,0.0,0.95557,3e-05,7.12139]
[1776454753291,43.5,77354.82,0.0,0.9556,3e-05,7.11734]
[1776454753899,43.5,77360.01,0.0,0.95575,3e-05,7.09872]
[1776454755212,43.5,77360.01,0.0,0.95575,3e-05,7.09872]
[1776454755297,43.5,77360.31,0.0,0.95576,3e-05,7.09761]
[1776454755759,43.5,77360.31,0.0,0.95576,3e-05,7.09761]
[1776454755941,43.5,77360.31,0.0,0.95576,3e-05,7.09761]
[1776454757836,43.5,77365.39,0.0,0.9559,3e-05,7.07938]
[1776454760856,43.5,77368.79,0.0,0.956,3e-05,7.06723]
[1776454761957,43.5,77368.79,0.0,0.956,3e-05,7.06723]
[1776454762205,43.5,77368.79,0.0,0.956,3e-05,7.06723]
[1776454765647,43.5,77370.67,0.0,0.95605,3e-05,7.06057]
[1776454765892,43.5,77381.29,0.0,0.95635,3e-05,7.02286]
[1776454766899,43.5,77391.46,0.0,0.95663,3e-05,6.98697]
[1776454768303,43.5,77391.46,0.0,0.95663,3e-05,6.98697]
[1776454768572,43.5,77391.46,0.0,0.95663,3e-05,6.98697]
[1776454768405,43.5,77391.53,0.0,0.95663,3e-05,6.98686]
[1776454769283,43.5,77391.53,0.0,0.95663,3e-05,6.98686]
[1776454769384,43.5,77397.48,0.0,0.9568,3e-05,6.966]
[1776454769925,43.5,77402.47,0.0,0.95694,3e-05,6.94859]
[1776454771938,43.51,77406.0,0.0,0.95705,3e-05,6.93392]
[1776454772948,43.51,77412.96,0.0,0.95724,3e-05,6.9097]
[1776454773955,43.51,77416.11,0.0,0.95732,3e-05,6.89892]
[1776454774962,43.51,77423.88,0.0,0.95753,3e-05,6.87202]
[1776454775969,43.51,77427.43,0.0,0.95763,3e-05,6.85995]
[1776454777983,43.51,77422.69,0.0,0.95749,3e-05,6.87718]
[1776454780249,43.51,77421.87,0.0,0.95747,3e-05,6.88036]
[1776454782015,43.51,77409.83,0.0,0.95713,3e-05,6.92346]
[1776454783022,43.51,77398.24,0.0,0.95681,3e-05,6.96446]
[1776454784029,43.51,77400.73,0.0,0.95687,3e-05,6.95586]
[1776454785607,43.51,77392.67,0.0,0.95665,3e-05,6.98446]
[1776454785809,43.51,77392.67,0.0,0.95665,3e-05,6.98446]
[1776454786043,43.51,77388.34,0.0,0.95653,3e-05,6.99989]
[1776454787902,43.51,77387.75,0.0,0.95651,3e-05,7.00208]
[1776454787937,43.51,77387.75,0.0,0.95651,3e-05,7.00208]
[1776454788057,43.51,77382.56,0.0,0.95636,3e-05,7.02055]
[1776454793093,43.51,77380.62,0.0,0.95631,3e-05,7.02778]
[1776454794099,43.51,77376.28,0.0,0.95618,3e-05,7.04324]
[1776454795065,43.51,77376.28,0.0,0.95618,3e-05,7.04324]
[1776454796064,43.52,77374.21,0.0,0.95613,3e-05,7.05063]
[1776454796201,43.52,77374.21,0.0,0.95613,3e-05,7.05063]
[1776454802156,43.52,77369.18,0.0,0.95598,3e-05,7.06871]
[1776454803163,43.52,77363.83,0.0,0.95583,3e-05,7.08776]
[1776454804570,43.52,77363.83,0.0,0.95583,3e-05,7.08776]
[1776454804694,43.52,77364.45,0.0,0.95585,3e-05,7.08552]
[1776454809207,43.52,77357.98,0.0,0.95567,3e-05,7.10846]
[1776454810213,43.51,77350.81,0.0,0.95546,3e-05,7.13398]
[1776454814252,43.51,77350.18,0.0,0.95545,3e-05,7.13589]
[1776454814442,43.51,77350.18,0.0,0.95545,3e-05,7.13589]
[1776454816647,43.51,77346.88,0.0,0.95536,3e-05,7.14746]
[1776454816697,43.51,77346.78,0.0,0.95536,3e-05,7.14767]
[1776454822297,43.51,77346.58,0.0,0.95536,3e-05,7.14754]
[1776454823456,43.51,77346.58,0.0,0.95536,3e-05,7.14754]
[1776454823696,43.51,77346.68,0.0,0.95536,3e-05,7.14705]
[1776454825318,43.51,77361.6,0.0,0.95579,3e-05,7.09344]
[1776454826325,43.51,77369.28,0.0,0.956,3e-05,7.06603]
[1776454827332,43.51,77373.05,0.0,0.95611,3e-05,7.05263]
[1776454827878,43.51,77373.05,0.0,0.95611,3e-05,7.05263]
[1776454827937,43.51,77373.05,0.0,0.95611,3e-05,7.05263]
[1776454828339,43.51,77376.59,0.0,0.95621,3e-05,7.04009]
[1776454833374,43.51,77374.63,0.0,0.95617,3e-05,7.0446]
[1776454835294,43.51,77374.36,0.0,0.95616,3e-05,7.04559]
[1776454835445,43.51,77374.36,0.0,0.95616,3e-05,7.04559]
[1776454836394,43.51,77379.74,0.0,0.95631,3e-05,7.02658]
[1776454838409,43.51,77387.75,0.0,0.95653,3e-05,6.99839]
[1776454839609,43.51,77402.95,0.0,0.95695,3e-05,6.9449]
[1776454840423,43.51,77415.31,0.0,0.95729,3e-05,6.90172]
[1776454841430,43.51,77417.51,0.0,0.95735,3e-05,6.8943]
[1776454842285,43.51,77417.51,0.0,0.95735,3e-05,6.8943]
[1776454842437,43.51,77418.8,0.0,0.95738,3e-05,6.89007]
[1776454845134,43.51,77419.63,0.0,0.9574,3e-05,6.88777]
[1776454845191,43.51,77419.63,0.0,0.9574,3e-05,6.88777]
[1776454848481,43.52,77425.4,0.0,0.95755,3e-05,6.86882]
[1776454849488,43.52,77429.99,0.0,0.95767,3e-05,6.85313]
[1776454851506,43.52,77433.33,0.0,0.95776,3e-05,6.8422]
[1776454851958,43.52,77433.33,0.0,0.95776,3e-05,6.8422]
[1776454852512,43.52,77434.72,0.0,0.9578,3e-05,6.83772]
[1776454854526,43.52,77426.09,0.0,0.95755,3e-05,6.86855]
[1776454855246,43.52,77426.09,0.0,0.95755,3e-05,6.86855]
[1776454855534,43.52,77423.24,0.0,0.95747,3e-05,6.87883]
[1776454856541,43.52,77419.97,0.0,0.95738,3e-05,6.89056]
[1776454859561,43.53,77414.85,0.0,0.95723,3e-05,6.90933]
[1776454861576,43.53,77410.24,0.0,0.9571,3e-05,6.92601]
[1776454862583,43.53,77405.41,0.0,0.95697,3e-05,6.94321]
[1776454863200,43.53,77405.41,0.0,0.95697,3e-05,6.94321]
[1776454863590,43.53,77400.57,0.0,0.95683,3e-05,6.96045]
[1776454865060,43.53,77399.03,0.0,0.95679,3e-05,6.96605]
[1776454865207,43.53,77399.03,0.0,0.95679,3e-05,6.96605]
[1776454870641,43.53,77397.7,0.0,0.95674,3e-05,6.97179]
[1776454873001,43.53,77397.71,0.0,0.95674,3e-05,6.97208]
[1776454873205,43.53,77397.71,0.0,0.95674,3e-05,6.97208]
[1776454874165,43.53,77395.68,0.0,0.95668,3e-05,6.97941]
[1776454874193,43.53,77395.68,0.0,0.95668,3e-05,6.97941]
[1776454874669,43.53,77395.29,0.0,0.95667,3e-05,6.98093]
[1776454879326,43.53,77398.9,0.0,0.95677,3e-05,6.96882]
[1776454879442,43.53,77398.9,0.0,0.95677,3e-05,6.96882]
[1776454884741,43.54,77400.19,0.0,0.95679,3e-05,6.96541]
[1776454887864,43.54,77400.67,0.0,0.9568,3e-05,6.96409]
[1776454887940,43.54,77400.67,0.0,0.9568,3e-05,6.96409]
[1776454888769,43.54,77393.25,0.0,0.9566,3e-05,6.99063]
[1776454890165,43.54,77393.25,0.0,0.9566,3e-05,6.99063]
[1776454890187,43.54,77393.25,0.0,0.9566,3e-05,6.99063]
[1776454890287,43.54,77391.11,0.0,0.95653,3e-05,6.99846]
[1776454892960,43.54,77391.82,0.0,0.95657,3e-05,6.99342]
[1776454893200,43.54,77391.82,0.0,0.95657,3e-05,6.99342]
[1776454893806,43.54,77381.07,0.0,0.95627,3e-05,7.03174]
[1776454896255,43.54,77378.39,0.0,0.95619,3e-05,7.04138]
[1776454896441,43.54,77378.39,0.0,0.95619,3e-05,7.04138]
[1776454896536,43.54,77377.41,0.0,0.95616,3e-05,7.045]
[1776454901457,43.54,77375.98,0.0,0.95612,3e-05,7.05025]
[1776454901694,43.54,77375.98,0.0,0.95612,3e-05,7.05025]
[1776454905807,43.54,77374.66,0.0,0.95608,3e-05,7.05515]
[1776454905940,43.54,77374.66,0.0,0.95608,3e-05,7.05515]
[1776454907253,43.54,77378.4,0.0,0.95618,3e-05,7.04193]
[1776454907436,43.54,77378.4,0.0,0.95618,3e-05,7.04193]
[1776454907489,43.54,77380.42,0.0,0.95624,3e-05,7.03482]
[1776454911932,43.54,77389.06,0.0,0.95648,3e-05,7.00449]
[1776454913417,43.54,77389.06,0.0,0.95648,3e-05,7.00449]
[1776454913442,43.54,77389.06,0.0,0.95648,3e-05,7.00449]
[1776454913469,43.54,77390.7,0.0,0.95653,3e-05,6.99889]
[1776454915647,43.54,77389.34,0.0,0.95649,3e-05,7.00369]
[1776454915699,43.54,77389.34,0.0,0.95649,3e-05,7.00369]
[1776454915750,43.54,77390.54,0.0,0.95652,3e-05,6.99971]
[1776454916969,43.54,77395.33,0.0,0.95665,3e-05,6.98293]
[1776454920462,43.54,77395.4,0.0,0.95665,3e-05,6.983]
[1776454920692,43.54,77395.4,0.0,0.95665,3e-05,6.983]
[1776454923620,43.54,77393.44,0.0,0.95659,3e-05,6.99055]
[1776454923693,43.54,77393.44,0.0,0.95659,3e-05,6.99055]
[1776454923633,43.54,77395.76,0.0,0.95665,3e-05,6.98252]
[1776454924620,43.54,77395.76,0.0,0.95665,3e-05,6.98252]
[1776454924694,43.54,77395.76,0.0,0.95665,3e-05,6.98252]
[1776454929903,43.55,77395.71,0.0,0.95664,3e-05,6.98378]
[1776454929938,43.55,77395.71,0.0,0.95664,3e-05,6.98378]
[1776454930517,43.55,77395.71,0.0,0.95664,3e-05,6.98378]
[1776454930688,43.55,77395.71,0.0,0.95664,3e-05,6.98378]
[1776454930741,43.55,77395.33,0.0,0.95663,3e-05,6.98528]
[1776454936102,43.55,77396.2,0.0,0.95665,3e-05,6.98321]
[1776454937268,43.55,77396.2,0.0,0.95665,3e-05,6.98321]
[1776454937440,43.55,77396.2,0.0,0.95665,3e-05,6.98321]
[1776454937835,43.55,77392.67,0.0,0.95655,3e-05,6.99584]
[1776454937941,43.55,77392.67,0.0,0.95655,3e-05,6.99584]
[1776454938116,43.55,77392.24,0.0,0.95654,3e-05,6.9975]
[1776454941502,43.55,77389.88,0.0,0.95647,3e-05,7.00612]
[1776454946869,43.55,77391.23,0.0,0.9565,3e-05,7.00221]
[1776454946938,43.55,77391.23,0.0,0.9565,3e-05,7.00221]
[1776454947179,43.55,77392.18,0.0,0.95653,3e-05,6.999]
[1776454952215,43.55,77390.6,0.0,0.95649,3e-05,7.00267]
[1776454957250,43.56,77391.32,0.0,0.9565,3e-05,7.00089]
[1776454958257,43.56,77397.4,0.0,0.95667,3e-05,6.97958]
[1776454959264,43.56,77402.26,0.0,0.95681,3e-05,6.96265]
[1776454964300,43.56,77401.83,0.0,0.95679,3e-05,6.96522]
[1776454969333,43.56,77401.66,0.0,0.95677,3e-05,6.96685]
[1776454973365,43.56,77409.8,0.0,0.95699,3e-05,6.93903]
[1776454974369,43.56,77416.99,0.0,0.95719,3e-05,6.91405]
[1776454975783,43.56,77416.99,0.0,0.95719,3e-05,6.91405]
[1776454975936,43.56,77420.96,0.0,0.9573,3e-05,6.90044]
[1776454981475,43.57,77418.7,0.0,0.95722,3e-05,6.90986]
[1776454987461,43.57,77421.39,0.0,0.95728,3e-05,6.90252]
[1776454989204,43.57,77420.45,0.0,0.95725,3e-05,6.90611]
[1776454990214,43.57,77420.04,0.0,0.95724,3e-05,6.90784]
[1776454990437,43.57,77420.04,0.0,0.95724,3e-05,6.90784]
[1776454990482,43.57,77418.66,0.0,0.9572,3e-05,6.91296]
[1776454995517,43.58,77418.13,0.0,0.95717,3e-05,6.91622]
[1776455000629,43.58,77418.58,0.0,0.95718,3e-05,6.91575]
[1776455000687,43.58,77418.58,0.0,0.95718,3e-05,6.91575]
[1776455004833,43.58,77421.97,0.0,0.95726,3e-05,6.90504]
[1776455004941,43.58,77421.69,0.0,0.95725,3e-05,6.90631]
[1776455005482,43.58,77421.69,0.0,0.95725,3e-05,6.90631]
[1776455005691,43.58,77421.69,0.0,0.95725,3e-05,6.90631]
[1776455005792,43.58,77418.9,0.0,0.95717,3e-05,6.91637]
[1776455011629,43.59,77417.72,0.0,0.95714,3e-05,6.9195]
[1776455012807,43.59,77417.72,0.0,0.95714,3e-05,6.9195]
[1776455012847,43.59,77415.64,0.0,0.95708,3e-05,6.92706]
[1776455012941,43.59,77415.64,0.0,0.95708,3e-05,6.92706]
[1776455017196,43.59,77416.64,0.0,0.9571,3e-05,6.92462]
[1776455018339,43.59,77415.9,0.0,0.95708,3e-05,6.92748]
[1776455018450,43.59,77415.9,0.0,0.95708,3e-05,6.92748]
[1776455018678,43.59,77414.46,0.0,0.95704,3e-05,6.9328]
[1776455019685,43.59,77405.48,0.0,0.95679,3e-05,6.9646]
[1776455020692,43.59,77403.47,0.0,0.95673,3e-05,6.97187]
[1776455021076,43.59,77403.47,0.0,0.95673,3e-05,6.97187]
[1776455021200,43.59,77403.47,0.0,0.95673,3e-05,6.97187]
[1776455026733,43.59,77405.75,0.0,0.95679,3e-05,6.96497]
[1776455027151,43.59,77405.75,0.0,0.95679,3e-05,6.96497]
[1776455027191,43.59,77405.75,0.0,0.95679,3e-05,6.96497]
[1776455027741,43.6,77404.71,0.0,0.95676,3e-05,6.96882]
[1776455028298,43.6,77404.71,0.0,0.95676,3e-05,6.96882]
[1776455028436,43.6,77404.71,0.0,0.95676,3e-05,6.96882]
[1776455033783,43.6,77405.92,0.0,0.95678,3e-05,6.96567]
[1776455034791,43.6,77405.92,0.0,0.95678,3e-05,6.96567]
[1776455034942,43.6,77405.92,0.0,0.95678,3e-05,6.96567]
[1776455035798,43.6,77405.96,0.0,0.95678,3e-05,6.9659]
[1776455036813,43.6,77405.96,0.0,0.95678,3e-05,6.9659]
[1776455036941,43.6,77405.3,0.0,0.95676,3e-05,6.96841]
[1776455042846,43.6,77405.36,0.0,0.95675,3e-05,6.96926]
[1776455047880,43.6,77405.75,0.0,0.95676,3e-05,6.96876]
[1776455048971,43.6,77406.0,0.0,0.95676,3e-05,6.96805]
[1776455049084,43.6,77406.0,0.0,0.95676,3e-05,6.96805]
[1776455049195,43.6,77406.0,0.0,0.95676,3e-05,6.96805]
[1776455049233,43.6,77406.0,0.0,0.95676,3e-05,6.96822]
[1776455054091,43.6,77404.59,0.0,0.95672,3e-05,6.97368]
[1776455054204,43.6,77404.59,0.0,0.95672,3e-05,6.97368]
[1776455054389,43.6,77404.59,0.0,0.95672,3e-05,6.97368]
[1776455054438,43.6,77404.59,0.0,0.95672,3e-05,6.97368]
[1776455054537,43.61,77398.91,0.0,0.95656,3e-05,6.99398]
[1776455057951,43.61,77393.72,0.0,0.95641,3e-05,7.01263]
[1776455059444,43.61,77393.72,0.0,0.95641,3e-05,7.01263]
[1776455059694,43.61,77393.72,0.0,0.95641,3e-05,7.01263]
[1776455059697,43.61,77393.72,0.0,0.95641,3e-05,7.01263]
[1776455059792,43.61,77391.02,0.0,0.95633,3e-05,7.02236]
[1776455059937,43.61,77391.02,0.0,0.95633,3e-05,7.02236]
[1776455059965,43.61,77383.12,0.0,0.95611,3e-05,7.05033]
[1776455060972,43.61,77370.12,0.0,0.95575,3e-05,7.09656]
[1776455062369,43.61,77370.12,0.0,0.95575,3e-05,7.09656]
[1776455062440,43.61,77370.12,0.0,0.95575,3e-05,7.09656]
[1776455062749,43.61,77370.12,0.0,0.95575,3e-05,7.09656]
[1776455062850,43.61,77369.76,0.0,0.95574,3e-05,7.09776]
[1776455062940,43.61,77369.76,0.0,0.95574,3e-05,7.09776]
[1776455063993,43.61,77374.36,0.0,0.95587,3e-05,7.08134]
[1776455064999,43.61,77381.48,0.0,0.95607,3e-05,7.05599]
[1776455066775,43.61,77381.48,0.0,0.95607,3e-05,7.05599]
[1776455066792,43.61,77383.22,0.0,0.95612,3e-05,7.04981]
[1776455066940,43.61,77383.22,0.0,0.95612,3e-05,7.04981]
[1776455067431,43.61,77383.22,0.0,0.95612,3e-05,7.04981]
[1776455067686,43.61,77383.22,0.0,0.95612,3e-05,7.04981]
[1776455070868,43.61,77386.52,0.0,0.95621,3e-05,7.03817]
[1776455070933,43.61,77388.28,0.0,0.95626,3e-05,7.03197]
[1776455070938,43.61,77388.28,0.0,0.95626,3e-05,7.03197]
[1776455071190,43.61,77388.28,0.0,0.95626,3e-05,7.03197]
[1776455071237,43.61,77387.33,0.0,0.95625,3e-05,7.03275]
[1776455076166,43.61,77387.11,0.0,0.95624,3e-05,7.03369]
[1776455076195,43.61,77387.11,0.0,0.95624,3e-05,7.03369]
[1776455076269,43.61,77387.11,0.0,0.95624,3e-05,7.03369]
[1776455076441,43.61,77387.11,0.0,0.95624,3e-05,7.03369]
[1776455076542,43.61,77388.18,0.0,0.95627,3e-05,7.03002]
[1776455080080,43.61,77391.16,0.0,0.95635,3e-05,7.01963]
[1776455080202,43.61,77391.16,0.0,0.95635,3e-05,7.01963]
[1776455080881,43.61,77391.16,0.0,0.95635,3e-05,7.01963]
[1776455080296,43.61,77390.28,0.0,0.95632,3e-05,7.02292]
[1776455080942,43.61,77390.28,0.0,0.95632,3e-05,7.02292]
[1776455086149,43.61,77391.38,0.0,0.95635,3e-05,7.01951]
[1776455091184,43.61,77390.03,0.0,0.95631,3e-05,7.02479]
[1776455094864,43.61,77389.4,0.0,0.95629,3e-05,7.02731]
[1776455094943,43.61,77390.17,0.0,0.95631,3e-05,7.02468]
[1776455095420,43.61,77390.17,0.0,0.95631,3e-05,7.02468]
[1776455095444,43.61,77390.17,0.0,0.95631,3e-05,7.02468]
[1776455095537,43.61,77390.47,0.0,0.95632,3e-05,7.02372]
[1776455101254,43.61,77375.39,0.0,0.95589,3e-05,7.07781]
[1776455102260,43.61,77364.77,0.0,0.95559,3e-05,7.11565]
[1776455103899,43.61,77364.77,0.0,0.95559,3e-05,7.11565]
[1776455103940,43.61,77364.77,0.0,0.95559,3e-05,7.11565]
[1776455103949,43.61,77360.31,0.0,0.95546,3e-05,7.13152]
[1776455105756,43.61,77359.14,0.0,0.95543,3e-05,7.13563]
[1776455105936,43.61,77359.14,0.0,0.95543,3e-05,7.13563]
[1776455111324,43.61,77357.22,0.0,0.95538,3e-05,7.14195]
[1776455112331,43.61,77346.72,0.0,0.95508,3e-05,7.17947]
[1776455113338,43.61,77343.46,0.0,0.95499,3e-05,7.19102]
[1776455114558,43.61,77343.46,0.0,0.95499,3e-05,7.19102]
[1776455114697,43.61,77343.46,0.0,0.95499,3e-05,7.19102]
[1776455114775,43.61,77341.86,0.0,0.95494,3e-05,7.19658]
[1776455115149,43.61,77341.86,0.0,0.95494,3e-05,7.19658]
[1776455115205,43.61,77341.86,0.0,0.95494,3e-05,7.19658]
[1776455120387,43.61,77335.42,0.0,0.95477,3e-05,7.21863]
[1776455121393,43.61,77329.9,0.0,0.95461,3e-05,7.2383]
[1776455124181,43.61,77327.38,0.0,0.95454,3e-05,7.24686]
[1776455124193,43.61,77327.38,0.0,0.95454,3e-05,7.24686]
[1776455124415,43.61,77324.75,0.0,0.95447,3e-05,7.25608]
[1776455126096,43.6,77321.32,0.0,0.95437,3e-05,7.26819]
[1776455126194,43.6,77321.32,0.0,0.95437,3e-05,7.26819]
[1776455131464,43.6,77318.99,0.0,0.95433,3e-05,7.27195]
[1776455136155,43.6,77317.66,0.0,0.95431,3e-05,7.27548]
[1776455136188,43.6,77317.66,0.0,0.95431,3e-05,7.27548]
[1776455136499,43.6,77317.65,0.0,0.95431,3e-05,7.27518]
[1776455137422,43.6,77317.65,0.0,0.95431,3e-05,7.27518]
[1776455137453,43.6,77317.65,0.0,0.95431,3e-05,7.27518]
[1776455142542,43.59,77318.34,0.0,0.95434,3e-05,7.27064]
[1776455143549,43.59,77312.22,0.0,0.95417,3e-05,7.29246]
[1776455144959,43.59,77312.22,0.0,0.95417,3e-05,7.29246]
[1776455145201,43.59,77309.46,0.0,0.95409,3e-05,7.30209]
[1776455145562,43.59,77307.59,0.0,0.95404,3e-05,7.30847]
[1776455146569,43.59,77300.59,0.0,0.95384,3e-05,7.33352]
[1776455148584,43.59,77298.16,0.0,0.95377,3e-05,7.34248]
[1776455151061,43.59,77294.63,0.0,0.95366,3e-05,7.35544]
[1776455151198,43.59,77294.63,0.0,0.95366,3e-05,7.35544]
[1776455151607,43.59,77294.33,0.0,0.95365,3e-05,7.35656]
[1776455152614,43.59,77288.91,0.0,0.95349,3e-05,7.37638]
[1776455155636,43.59,77295.11,0.0,0.95369,3e-05,7.35268]
[1776455156338,43.59,77295.11,0.0,0.95369,3e-05,7.35268]
[1776455156444,43.59,77295.11,0.0,0.95369,3e-05,7.35268]
[1776455156644,43.59,77298.89,0.0,0.9538,3e-05,7.3384]
[1776455157718,43.59,77298.89,0.0,0.9538,3e-05,7.3384]
[1776455157944,43.59,77298.89,0.0,0.9538,3e-05,7.3384]
[1776455161896,43.58,77300.21,0.0,0.95385,3e-05,7.33175]
[1776455161938,43.58,77300.21,0.0,0.95385,3e-05,7.33175]
[1776455161959,43.58,77300.07,0.0,0.95385,3e-05,7.3318]
[1776455162079,43.58,77300.07,0.0,0.95385,3e-05,7.3318]
[1776455162203,43.58,77300.07,0.0,0.95385,3e-05,7.3318]
[1776455165410,43.58,77297.64,0.0,0.95379,3e-05,7.33928]
[1776455165439,43.58,77297.64,0.0,0.95379,3e-05,7.33928]
[1776455165707,43.58,77295.05,0.0,0.95372,3e-05,7.34825]
[1776455166501,43.58,77295.05,0.0,0.95372,3e-05,7.34825]
[1776455166691,43.58,77295.05,0.0,0.95372,3e-05,7.34825]
[1776455169699,43.57,77294.53,0.0,0.95372,3e-05,7.34867]
[1776455169944,43.57,77294.53,0.0,0.95372,3e-05,7.34867]
[1776455172060,43.57,77294.25,0.0,0.95372,3e-05,7.34823]
[1776455172190,43.57,77294.25,0.0,0.95372,3e-05,7.34823]
[1776455172759,43.57,77293.71,0.0,0.95371,3e-05,7.34971]
[1776455173765,43.57,77297.58,0.0,0.95382,3e-05,7.33511]
[1776455174771,43.57,77308.15,0.0,0.95414,3e-05,7.2962]
[1776455175779,43.57,77305.95,0.0,0.95408,3e-05,7.30379]
[1776455176786,43.57,77301.17,0.0,0.95394,3e-05,7.32077]
[1776455177340,43.57,77301.17,0.0,0.95394,3e-05,7.32077]
[1776455177445,43.57,77301.17,0.0,0.95394,3e-05,7.32077]
[1776455177793,43.57,77296.15,0.0,0.9538,3e-05,7.33861]
[1776455180977,43.56,77297.01,0.0,0.95383,3e-05,7.33455]
[1776455181192,43.56,77297.45,0.0,0.95385,3e-05,7.33248]
[1776455181202,43.56,77297.45,0.0,0.95385,3e-05,7.33248]
[1776455181440,43.56,77297.45,0.0,0.95385,3e-05,7.33248]
[1776455181823,43.56,77296.97,0.0,0.95383,3e-05,7.33377]
[1776455186858,43.56,77304.29,0.0,0.95407,3e-05,7.30488]
[1776455187437,43.56,77304.29,0.0,0.95407,3e-05,7.30488]
[1776455187689,43.56,77304.29,0.0,0.95407,3e-05,7.30488]
[1776455187865,43.56,77309.56,0.0,0.95422,3e-05,7.28534]
[1776455188628,43.56,77309.56,0.0,0.95422,3e-05,7.28534]
[1776455188690,43.56,77309.56,0.0,0.95422,3e-05,7.28534]
[1776455190888,43.55,77316.49,0.0,0.95443,3e-05,7.25912]
[1776455191896,43.55,77323.47,0.0,0.95465,3e-05,7.23084]
[1776455193910,43.55,77329.41,0.0,0.95483,3e-05,7.20884]
[1776455194993,43.55,77329.41,0.0,0.95483,3e-05,7.20884]
[1776455195038,43.55,77330.13,0.0,0.95485,3e-05,7.20599]
[1776455195194,43.55,77330.13,0.0,0.95485,3e-05,7.20599]
[1776455195986,43.55,77330.13,0.0,0.95485,3e-05,7.20599]
[1776455196009,43.55,77330.13,0.0,0.95485,3e-05,7.20599]
[1776455195924,43.55,77330.09,0.0,0.95485,3e-05,7.20589]
[1776455200959,43.55,77321.14,0.0,0.9546,3e-05,7.23701]
[1776455202993,43.55,77318.76,0.0,0.95454,3e-05,7.24533]
[1776455203192,43.55,77321.4,0.0,0.95462,3e-05,7.2355]
[1776455203980,43.55,77317.58,0.0,0.95451,3e-05,7.24903]
[1776455204405,43.55,77317.58,0.0,0.95451,3e-05,7.24903]
[1776455204440,43.55,77317.58,0.0,0.95451,3e-05,7.24903]
[1776455208723,43.54,77316.12,0.0,0.95447,3e-05,7.25313]
[1776455208939,43.54,77316.12,0.0,0.95447,3e-05,7.25313]
[1776455209014,43.54,77314.75,0.0,0.95444,3e-05,7.25779]
[1776455209277,43.54,77314.75,0.0,0.95444,3e-05,7.25779]
[1776455209440,43.54,77314.75,0.0,0.95444,3e-05,7.25779]
[1776455215057,43.54,77312.74,0.0,0.95439,3e-05,7.26328]
[1776455218738,43.54,77314.29,0.0,0.95444,3e-05,7.25708]
[1776455218936,43.54,77314.29,0.0,0.95444,3e-05,7.25708]
[1776455219037,43.54,77318.54,0.0,0.95457,3e-05,7.24116]
[1776455220558,43.54,77319.22,0.0,0.95459,3e-05,7.2387]
[1776455220695,43.54,77319.22,0.0,0.95459,3e-05,7.2387]
[1776455220789,43.54,77309.56,0.0,0.95431,3e-05,7.27312]
[1776455222106,43.53,77315.21,0.0,0.95448,3e-05,7.25235]
[1776455227141,43.53,77306.88,0.0,0.95425,3e-05,7.2811]
[1776455229055,43.53,77306.88,0.0,0.95425,3e-05,7.2811]
[1776455228148,43.53,77296.12,0.0,0.95394,3e-05,7.31988]
[1776455229201,43.53,77296.12,0.0,0.95394,3e-05,7.31988]
[1776455229263,43.53,77291.73,0.0,0.95381,3e-05,7.33599]
[1776455230316,43.53,77291.73,0.0,0.95381,3e-05,7.33599]
[1776455230447,43.53,77291.73,0.0,0.95381,3e-05,7.33599]
[1776455236946,43.53,77294.22,0.0,0.95388,3e-05,7.32746]
[1776455237048,43.53,77294.82,0.0,0.95389,3e-05,7.32546]
[1776455237199,43.53,77294.82,0.0,0.95389,3e-05,7.32546]
[1776455237435,43.53,77294.82,0.0,0.95389,3e-05,7.32546]
[1776455237694,43.53,77294.82,0.0,0.95389,3e-05,7.32546]
[1776455237791,43.53,77296.02,0.0,0.95393,3e-05,7.32067]
[1776455241650,43.53,77296.38,0.0,0.95395,3e-05,7.31855]
[1776455241693,43.53,77296.38,0.0,0.95395,3e-05,7.31855]
[1776455241752,43.53,77296.32,0.0,0.95395,3e-05,7.31796]
[1776455242225,43.53,77296.32,0.0,0.95395,3e-05,7.31796]
[1776455242444,43.53,77296.32,0.0,0.95395,3e-05,7.31796]
[1776455246679,43.53,77297.43,0.0,0.95399,3e-05,7.31271]
[1776455246690,43.53,77297.43,0.0,0.95399,3e-05,7.31271]
[1776455248191,43.52,77296.81,0.0,0.95398,3e-05,7.31417]
[1776455248311,43.52,77296.81,0.0,0.95398,3e-05,7.31417]
[1776455248397,43.52,77293.91,0.0,0.9539,3e-05,7.32393]
[1776455249777,43.52,77293.91,0.0,0.9539,3e-05,7.32393]
[1776455249941,43.52,77293.91,0.0,0.9539,3e-05,7.32393]
[1776455255337,43.52,77293.36,0.0,0.95392,3e-05,7.32072]
[1776455256349,43.52,77281.19,0.0,0.95357,3e-05,7.36474]
[1776455257357,43.52,77273.14,0.0,0.95333,3e-05,7.39423]
[1776455258365,43.51,77271.93,0.0,0.9533,3e-05,7.39773]
[1776455259376,43.51,77275.52,0.0,0.95341,3e-05,7.38453]
[1776455260381,43.51,77286.82,0.0,0.95374,3e-05,7.34319]
[1776455261388,43.51,77292.87,0.0,0.95392,3e-05,7.32118]
[1776455262395,43.51,77296.52,0.0,0.95403,3e-05,7.30798]
[1776455263402,43.51,77305.1,0.0,0.95427,3e-05,7.27692]
[1776455264409,43.51,77310.93,0.0,0.95444,3e-05,7.25595]
[1776455265584,43.51,77310.93,0.0,0.95444,3e-05,7.25595]
[1776455265690,43.51,77310.93,0.0,0.95444,3e-05,7.25595]
[1776455271458,43.51,77308.22,0.0,0.95437,3e-05,7.26452]
[1776455276476,43.51,77308.28,0.0,0.95439,3e-05,7.26259]
[1776455276693,43.51,77308.28,0.0,0.95439,3e-05,7.26259]
[1776455277189,43.51,77308.64,0.0,0.9544,3e-05,7.26094]
[1776455277500,43.51,77305.19,0.0,0.9543,3e-05,7.27346]
[1776455279515,43.51,77309.85,0.0,0.95444,3e-05,7.25585]
[1776455283544,43.5,77318.9,0.0,0.95471,3e-05,7.22179]
[1776455287039,43.5,77318.0,0.0,0.95469,3e-05,7.22445]
[1776455287197,43.5,77318.13,0.0,0.9547,3e-05,7.22343]
[1776455288579,43.5,77326.38,0.0,0.95494,3e-05,7.19338]
[1776455289712,43.5,77326.38,0.0,0.95494,3e-05,7.19338]
[1776455289947,43.5,77326.38,0.0,0.95494,3e-05,7.19338]
[1776455289957,43.5,77330.23,0.0,0.95506,3e-05,7.17903]
[1776455291474,43.5,77329.85,0.0,0.95505,3e-05,7.1804]
[1776455291689,43.5,77329.85,0.0,0.95505,3e-05,7.1804]
[1776455291745,43.5,77330.02,0.0,0.95505,3e-05,7.17939]
[1776455294906,43.5,77330.62,0.0,0.95507,3e-05,7.17686]
[1776455294948,43.5,77330.62,0.0,0.95507,3e-05,7.17686]
[1776455299122,43.5,77332.81,0.0,0.95514,3e-05,7.16834]
[1776455299203,43.5,77334.22,0.0,0.95518,3e-05,7.16312]
[1776455301011,43.5,77333.14,0.0,0.95515,3e-05,7.16686]
[1776455301112,43.5,77332.09,0.0,0.95512,3e-05,7.1705]
[1776455301202,43.5,77332.09,0.0,0.95512,3e-05,7.1705]
[1776455304197,43.49,77337.42,0.0,0.95528,3e-05,7.15093]
[1776455304438,43.49,77337.42,0.0,0.95528,3e-05,7.15093]
[1776455307712,43.49,77349.46,0.0,0.95563,3e-05,7.10742]
[1776455308719,43.49,77352.29,0.0,0.95571,3e-05,7.09728]
[1776455309907,43.49,77352.29,0.0,0.95571,3e-05,7.09728]
[1776455309944,43.49,77352.29,0.0,0.95571,3e-05,7.09728]
[1776455311080,43.49,77354.79,0.0,0.95578,3e-05,7.08831]
[1776455311212,43.49,77354.54,0.0,0.95577,3e-05,7.08921]
[1776455311740,43.49,77355.75,0.0,0.95582,3e-05,7.08221]
[1776455316775,43.49,77361.84,0.0,0.95599,3e-05,7.06065]
[1776455318248,43.49,77363.27,0.0,0.95603,3e-05,7.05562]
[1776455318466,43.49,77363.27,0.0,0.95603,3e-05,7.05562]
[1776455323828,43.49,77369.36,0.0,0.9562,3e-05,7.03449]
[1776455324834,43.5,77380.62,0.0,0.95651,3e-05,6.99469]
[1776455325842,43.5,77385.09,0.0,0.95662,3e-05,6.98064]
[1776455326413,43.5,77385.09,0.0,0.95662,3e-05,6.98064]
[1776455326439,43.5,77385.09,0.0,0.95662,3e-05,6.98064]
[1776455330877,43.5,77379.37,0.0,0.95646,3e-05,7.00197]
[1776455331964,43.5,77379.37,0.0,0.95646,3e-05,7.00197]
[1776455332065,43.5,77372.09,0.0,0.95625,3e-05,7.02795]
[1776455332193,43.5,77372.09,0.0,0.95625,3e-05,7.02795]
[1776455334475,43.5,77371.12,0.0,0.95622,3e-05,7.03163]
[1776455334697,43.5,77371.12,0.0,0.95622,3e-05,7.03163]
[1776455334905,43.5,77370.85,0.0,0.95621,3e-05,7.03271]
[1776455338152,43.5,77372.75,0.0,0.95626,3e-05,7.02621]
[1776455338206,43.5,77373.43,0.0,0.95628,3e-05,7.02393]
[1776455343968,43.51,77371.58,0.0,0.95622,3e-05,7.03127]
[1776455345892,43.51,77372.16,0.0,0.95624,3e-05,7.02933]
[1776455345938,43.51,77372.16,0.0,0.95624,3e-05,7.02933]
[1776455347995,43.51,77363.01,0.0,0.95598,3e-05,7.06223]
[1776455348532,43.51,77363.01,0.0,0.95598,3e-05,7.06223]
[1776455348691,43.51,77363.01,0.0,0.95598,3e-05,7.06223]
[1776455349527,43.51,77359.01,0.0,0.95587,3e-05,7.07655]
[1776455349696,43.51,77359.01,0.0,0.95587,3e-05,7.07655]
[1776455350009,43.51,77358.85,0.0,0.95586,3e-05,7.07717]
[1776455354038,43.51,77363.63,0.0,0.95599,3e-05,7.06034]
[1776455355138,43.51,77363.63,0.0,0.95599,3e-05,7.06034]
[1776455355196,43.51,77363.63,0.0,0.95599,3e-05,7.06034]
[1776455363825,43.51,77363.33,0.0,0.95598,3e-05,7.06199]
[1776455363938,43.51,77363.33,0.0,0.95598,3e-05,7.06199]
[1776455365904,43.51,77361.63,0.0,0.95593,3e-05,7.06816]
[1776455365942,43.51,77361.63,0.0,0.95593,3e-05,7.06816]
[1776455366123,43.51,77363.02,0.0,0.95597,3e-05,7.06327]
[1776455371158,43.51,77361.07,0.0,0.95593,3e-05,7.06779]
[1776455376193,43.51,77363.21,0.0,0.95599,3e-05,7.06043]
[1776455381057,43.51,77363.55,0.0,0.956,3e-05,7.05935]
[1776455381188,43.51,77363.55,0.0,0.956,3e-05,7.05935]
[1776455383321,43.51,77363.46,0.0,0.95599,3e-05,7.05986]
[1776455383376,43.51,77363.46,0.0,0.95599,3e-05,7.05986]
[1776455383445,43.51,77363.46,0.0,0.95599,3e-05,7.05986]
[1776455383471,43.51,77371.32,0.0,0.95621,3e-05,7.03204]
[1776455384249,43.51,77377.02,0.0,0.95637,3e-05,7.01193]
[1776455385255,43.51,77370.78,0.0,0.9562,3e-05,7.0342]
[1776455387270,43.51,77375.56,0.0,0.95633,3e-05,7.01745]
[1776455392305,43.51,77372.18,0.0,0.95623,3e-05,7.03001]
[1776455396333,43.51,77382.96,0.0,0.95653,3e-05,6.99219]
[1776455397340,43.51,77390.2,0.0,0.95673,3e-05,6.96677]
[1776455398347,43.51,77394.85,0.0,0.95686,3e-05,6.95057]
[1776455400466,43.52,77402.13,0.0,0.95706,3e-05,6.92542]
[1776455401420,43.52,77402.13,0.0,0.95706,3e-05,6.92542]
[1776455401564,43.52,77395.82,0.0,0.95688,3e-05,6.94761]
[1776455402407,43.52,77380.36,0.0,0.95645,3e-05,7.00245]
[1776455403413,43.52,77390.17,0.0,0.95672,3e-05,6.96815]
[1776455405123,43.52,77390.17,0.0,0.95672,3e-05,6.96815]
[1776455405129,43.52,77393.97,0.0,0.95682,3e-05,6.95517]
[1776455406976,43.52,77385.36,0.0,0.95658,3e-05,6.98576]
[1776455407443,43.52,77380.48,0.0,0.95644,3e-05,7.00319]
[1776455408450,43.52,77386.63,0.0,0.95661,3e-05,6.98159]
[1776455409601,43.52,77391.18,0.0,0.95674,3e-05,6.9657]
[1776455411218,43.52,77391.18,0.0,0.95674,3e-05,6.9657]
[1776455412479,43.52,77378.86,0.0,0.95639,3e-05,7.00964]
[1776455413486,43.52,77366.68,0.0,0.95605,3e-05,7.05319]
[1776455414493,43.52,77360.08,0.0,0.95586,3e-05,7.07675]
[1776455416507,43.52,77353.46,0.0,0.95567,3e-05,7.10039]
[1776455419232,43.52,77351.69,0.0,0.95562,3e-05,7.10668]
[1776455419439,43.52,77353.42,0.0,0.95567,3e-05,7.10046]
[1776455419528,43.52,77350.78,0.0,0.9556,3e-05,7.10987]
[1776455422314,43.52,77350.2,0.0,0.95558,3e-05,7.11185]
[1776455422439,43.52,77350.2,0.0,0.95558,3e-05,7.11185]
[1776455423556,43.52,77355.11,0.0,0.95572,3e-05,7.09421]
[1776455425570,43.52,77359.57,0.0,0.95585,3e-05,7.07828]
[1776455426584,43.52,77359.57,0.0,0.95585,3e-05,7.07828]
[1776455426590,43.52,77359.57,0.0,0.95585,3e-05,7.07828]
[1776455426699,43.52,77359.57,0.0,0.95585,3e-05,7.07828]
[1776455426798,43.52,77360.64,0.0,0.95588,3e-05,7.07446]
[1776455431297,43.52,77357.03,0.0,0.95578,3e-05,7.08728]
[1776455431437,43.52,77357.03,0.0,0.95578,3e-05,7.08728]
[1776455431507,43.52,77357.03,0.0,0.95578,3e-05,7.08728]
[1776455431689,43.52,77357.03,0.0,0.95578,3e-05,7.08728]
[1776455431752,43.52,77354.09,0.0,0.95571,3e-05,7.09505]
[1776455433627,43.52,77349.1,0.0,0.95557,3e-05,7.11277]
[1776455436649,43.52,77343.82,0.0,0.95542,3e-05,7.13144]
[1776455438130,43.52,77343.82,0.0,0.95542,3e-05,7.13144]
[1776455438194,43.52,77343.82,0.0,0.95542,3e-05,7.13144]
[1776455438275,43.52,77343.02,0.0,0.9554,3e-05,7.13411]
[1776455438510,43.52,77343.02,0.0,0.9554,3e-05,7.13411]
[1776455438689,43.52,77343.02,0.0,0.9554,3e-05,7.13411]
[1776455441684,43.52,77334.27,0.0,0.95515,3e-05,7.16521]
[1776455445715,43.52,77344.65,0.0,0.95545,3e-05,7.12753]
[1776455446923,43.52,77344.65,0.0,0.95545,3e-05,7.12753]
[1776455446951,43.52,77344.65,0.0,0.95545,3e-05,7.12753]
[1776455446955,43.52,77350.5,0.0,0.95562,3e-05,7.1064]
[1776455447367,43.52,77350.5,0.0,0.95562,3e-05,7.1064]
[1776455447437,43.52,77350.5,0.0,0.95562,3e-05,7.1064]
[1776455452864,43.52,77354.72,0.0,0.95574,3e-05,7.09125]
[1776455452928,43.52,77354.72,0.0,0.95574,3e-05,7.09125]
[1776455452943,43.52,77354.72,0.0,0.95574,3e-05,7.09125]
[1776455452975,43.52,77354.46,0.0,0.95573,3e-05,7.09217]
[1776455458808,43.52,77354.99,0.0,0.95575,3e-05,7.09028]
[1776455463011,43.52,77358.7,0.0,0.95585,3e-05,7.07709]
[1776455463210,43.52,77358.7,0.0,0.95585,3e-05,7.07709]
[1776455463124,43.52,77357.3,0.0,0.95581,3e-05,7.0821]
[1776455463843,43.52,77349.02,0.0,0.95558,3e-05,7.11168]
[1776455464850,43.52,77340.74,0.0,0.95534,3e-05,7.14129]
[1776455466881,43.52,77339.43,0.0,0.9553,3e-05,7.14581]
[1776455467870,43.52,77339.43,0.0,0.9553,3e-05,7.14581]
[1776455467944,43.52,77339.43,0.0,0.9553,3e-05,7.14581]
[1776455471083,43.52,77338.07,0.0,0.95527,3e-05,7.15042]
[1776455471196,43.52,77338.07,0.0,0.95527,3e-05,7.15042]
[1776455471292,43.52,77336.33,0.0,0.95522,3e-05,7.15646]
[1776455472427,43.52,77336.53,0.0,0.95523,3e-05,7.15574]
[1776455472443,43.52,77336.53,0.0,0.95523,3e-05,7.15574]
[1776455476027,43.51,77341.49,0.0,0.95537,3e-05,7.13765]
[1776455476193,43.51,77341.49,0.0,0.95537,3e-05,7.13765]
[1776455476288,43.51,77345.97,0.0,0.9555,3e-05,7.12149]
[1776455476964,43.51,77345.97,0.0,0.9555,3e-05,7.12149]
[1776455477193,43.51,77345.97,0.0,0.9555,3e-05,7.12149]
[1776455477293,43.51,77350.4,0.0,0.95562,3e-05,7.10563]
[1776455480984,43.51,77345.81,0.0,0.95549,3e-05,7.12198]
[1776455481868,43.51,77345.81,0.0,0.95549,3e-05,7.12198]
[1776455481937,43.51,77345.81,0.0,0.95549,3e-05,7.12198]
[1776455481991,43.51,77346.0,0.0,0.9555,3e-05,7.12128]
[1776455482590,43.51,77346.0,0.0,0.9555,3e-05,7.12128]
[1776455482700,43.51,77346.0,0.0,0.9555,3e-05,7.12128]
[1776455488034,43.51,77356.63,0.0,0.9558,3e-05,7.08299]
[1776455489041,43.51,77363.99,0.0,0.95601,3e-05,7.05673]
[1776455490048,43.51,77364.29,0.0,0.95602,3e-05,7.05569]
[1776455491055,43.51,77372.04,0.0,0.95625,3e-05,7.02554]
[1776455492062,43.51,77384.17,0.0,0.95659,3e-05,6.98266]
[1776455494085,43.51,77387.68,0.0,0.95669,3e-05,6.97057]
[1776455497250,43.52,77391.31,0.0,0.95679,3e-05,6.95817]
[1776455497324,43.52,77392.33,0.0,0.95681,3e-05,6.95503]
[1776455497441,43.52,77392.33,0.0,0.95681,3e-05,6.95503]
[1776455498283,43.52,77392.33,0.0,0.95681,3e-05,6.95503]
[1776455498442,43.52,77393.15,0.0,0.95683,3e-05,6.95214]
[1776455502563,43.52,77391.36,0.0,0.95678,3e-05,6.95939]
[1776455502698,43.52,77391.36,0.0,0.95678,3e-05,6.95939]
[1776455502988,43.52,77391.36,0.0,0.95678,3e-05,6.95939]
[1776455503196,43.52,77391.36,0.0,0.95678,3e-05,6.95939]
[1776455503293,43.52,77389.63,0.0,0.95672,3e-05,6.96595]
[1776455509182,43.52,77393.49,0.0,0.95682,3e-05,6.95347]
[1776455510899,43.52,77394.38,0.0,0.95685,3e-05,6.95057]
[1776455510942,43.52,77394.38,0.0,0.95685,3e-05,6.95057]
[1776455511196,43.52,77395.11,0.0,0.95686,3e-05,6.94824]
[1776455512391,43.52,77392.94,0.0,0.9568,3e-05,6.95637]
[1776455512443,43.52,77392.94,0.0,0.9568,3e-05,6.95637]
[1776455516858,43.53,77395.09,0.0,0.95685,3e-05,6.94976]
[1776455516942,43.53,77395.09,0.0,0.95685,3e-05,6.94976]
[1776455517048,43.53,77395.09,0.0,0.95685,3e-05,6.94976]
[1776455517198,43.53,77395.09,0.0,0.95685,3e-05,6.94976]
[1776455517238,43.53,77393.57,0.0,0.95681,3e-05,6.95537]
[1776455522273,43.53,77396.06,0.0,0.95687,3e-05,6.94783]
[1776455522399,43.53,77396.06,0.0,0.95687,3e-05,6.94783]
[1776455522440,43.53,77396.06,0.0,0.95687,3e-05,6.94783]
[1776455523279,43.53,77389.97,0.0,0.9567,3e-05,6.96956]
[1776455524171,43.53,77389.97,0.0,0.9567,3e-05,6.96956]
[1776455524203,43.53,77389.97,0.0,0.9567,3e-05,6.96956]
[1776455529321,43.53,77388.42,0.0,0.95664,3e-05,6.9763]
[1776455532849,43.53,77387.49,0.0,0.95661,3e-05,6.98022]
[1776455532941,43.53,77387.49,0.0,0.95661,3e-05,6.98022]
[1776455533350,43.53,77387.42,0.0,0.95661,3e-05,6.98066]
[1776455533410,43.53,77387.42,0.0,0.95661,3e-05,6.98066]
[1776455533442,43.53,77387.42,0.0,0.95661,3e-05,6.98066]
[1776455534357,43.53,77373.64,0.0,0.95622,3e-05,7.02943]
[1776455535364,43.54,77361.29,0.0,0.95587,3e-05,7.07364]
[1776455536371,43.54,77359.17,0.0,0.95581,3e-05,7.08123]
[1776455537397,43.54,77359.17,0.0,0.95581,3e-05,7.08123]
[1776455537439,43.54,77360.49,0.0,0.95585,3e-05,7.07655]
[1776455537837,43.54,77360.49,0.0,0.95585,3e-05,7.07655]
[1776455537939,43.54,77360.49,0.0,0.95585,3e-05,7.07655]
[1776455538385,43.54,77361.49,0.0,0.95588,3e-05,7.07303]
[1776455540399,43.54,77369.32,0.0,0.9561,3e-05,7.04527]
[1776455541239,43.54,77369.32,0.0,0.9561,3e-05,7.04527]
[1776455541341,43.54,77369.32,0.0,0.9561,3e-05,7.04535]
[1776455541438,43.54,77369.32,0.0,0.9561,3e-05,7.04535]
[1776455541865,43.54,77372.96,0.0,0.9562,3e-05,7.03243]
[1776455544016,43.54,77376.16,0.0,0.95629,3e-05,7.02119]
[1776455544193,43.54,77376.16,0.0,0.95629,3e-05,7.02119]
[1776455545215,43.54,77379.31,0.0,0.95638,3e-05,7.01016]
[1776455545316,43.54,77381.0,0.0,0.95642,3e-05,7.00447]
[1776455545887,43.54,77381.0,0.0,0.95642,3e-05,7.00447]
[1776455545941,43.54,77381.0,0.0,0.95642,3e-05,7.00447]
[1776455545988,43.54,77379.43,0.0,0.95638,3e-05,7.01003]
[1776455547448,43.54,77385.61,0.0,0.95655,3e-05,6.98845]
[1776455548988,43.54,77392.8,0.0,0.95675,3e-05,6.96325]
[1776455550410,43.54,77392.8,0.0,0.95675,3e-05,6.96325]
[1776455549462,43.54,77398.65,0.0,0.95691,3e-05,6.94287]
[1776455550934,43.54,77398.65,0.0,0.95691,3e-05,6.94287]
[1776455551215,43.54,77398.65,0.0,0.95691,3e-05,6.94287]
[1776455555504,43.54,77406.87,0.0,0.95714,3e-05,6.91294]
[1776455556513,43.54,77411.81,0.0,0.95727,3e-05,6.89592]
[1776455557521,43.54,77416.32,0.0,0.95739,3e-05,6.88046]
[1776455559535,43.54,77412.13,0.0,0.95727,3e-05,6.89581]
[1776455562556,43.55,77407.1,0.0,0.95713,3e-05,6.91438]
[1776455563590,43.55,77407.1,0.0,0.95713,3e-05,6.91438]
[1776455563696,43.55,77407.1,0.0,0.95713,3e-05,6.91438]
[1776455564396,43.55,77407.1,0.0,0.95713,3e-05,6.91438]
[1776455563797,43.55,77407.28,0.0,0.95713,3e-05,6.91404]
[1776455564444,43.55,77407.28,0.0,0.95713,3e-05,6.91404]
[1776455567806,43.55,77403.02,0.0,0.95701,3e-05,6.92989]
[1776455567944,43.55,77403.02,0.0,0.95701,3e-05,6.92989]
[1776455568324,43.55,77403.02,0.0,0.95701,3e-05,6.92989]
[1776455568352,43.55,77399.28,0.0,0.9569,3e-05,6.94357]
[1776455568440,43.55,77399.28,0.0,0.9569,3e-05,6.94357]
[1776455570612,43.55,77392.03,0.0,0.95669,3e-05,6.96958]
[1776455571940,43.55,77392.03,0.0,0.95669,3e-05,6.96958]
[1776455572197,43.55,77392.03,0.0,0.95669,3e-05,6.96958]
[1776455574308,43.55,77392.3,0.0,0.9567,3e-05,6.96905]
[1776455574401,43.55,77391.57,0.0,0.95667,3e-05,6.97205]
[1776455574641,43.55,77391.01,0.0,0.95666,3e-05,6.97402]
[1776455576656,43.55,77380.53,0.0,0.95636,3e-05,7.01145]
[1776455579127,43.55,77377.98,0.0,0.95629,3e-05,7.02063]
[1776455579204,43.55,77377.98,0.0,0.95629,3e-05,7.02063]
[1776455582698,43.56,77372.18,0.0,0.95612,3e-05,7.0418]
[1776455583705,43.56,77367.15,0.0,0.95598,3e-05,7.05974]
[1776455585719,43.56,77359.73,0.0,0.95577,3e-05,7.08623]
[1776455587733,43.56,77352.68,0.0,0.95557,3e-05,7.11136]
[1776455591761,43.56,77359.62,0.0,0.95575,3e-05,7.08842]
[1776455592831,43.56,77359.62,0.0,0.95575,3e-05,7.08842]
[1776455592938,43.56,77359.62,0.0,0.95575,3e-05,7.08842]
[1776455593033,43.56,77360.75,0.0,0.95578,3e-05,7.08488]
[1776455593993,43.56,77360.75,0.0,0.95578,3e-05,7.08488]
[1776455594188,43.56,77360.75,0.0,0.95578,3e-05,7.08488]
[1776455598811,43.57,77371.23,0.0,0.95605,3e-05,7.05067]
[1776455599620,43.57,77371.23,0.0,0.95605,3e-05,7.05067]
[1776455599689,43.57,77371.23,0.0,0.95605,3e-05,7.05067]
[1776455599817,43.57,77372.98,0.0,0.9561,3e-05,7.04501]
[1776455600760,43.57,77372.98,0.0,0.9561,3e-05,7.04501]
[1776455600941,43.57,77372.98,0.0,0.9561,3e-05,7.04501]
[1776455601832,43.57,77377.97,0.0,0.95623,3e-05,7.02846]
[1776455604853,43.57,77386.91,0.0,0.95647,3e-05,6.99761]
[1776455605860,43.57,77399.58,0.0,0.95683,3e-05,6.95309]
[1776455606867,43.57,77398.64,0.0,0.9568,3e-05,6.95661]
[1776455609281,43.57,77397.27,0.0,0.95676,3e-05,6.96165]
[1776455609440,43.57,77397.27,0.0,0.95676,3e-05,6.96165]
[1776455609459,43.58,77397.66,0.0,0.95677,3e-05,6.9607]
[1776455610232,43.58,77397.66,0.0,0.95677,3e-05,6.9607]
[1776455610442,43.58,77397.66,0.0,0.95677,3e-05,6.9607]
[1776455615933,43.58,77400.95,0.0,0.95686,3e-05,6.94786]
[1776455617500,43.58,77399.22,0.0,0.95681,3e-05,6.9542]
[1776455617694,43.58,77399.22,0.0,0.95681,3e-05,6.9542]
[1776455619974,43.58,77398.51,0.0,0.95679,3e-05,6.95718]
[1776455620194,43.58,77398.51,0.0,0.95679,3e-05,6.95718]
[1776455620295,43.58,77398.83,0.0,0.95679,3e-05,6.95629]
[1776455621774,43.58,77398.01,0.0,0.95677,3e-05,6.95942]
[1776455621942,43.58,77398.01,0.0,0.95677,3e-05,6.95942]
[1776455623986,43.58,77386.73,0.0,0.95645,3e-05,6.99991]
[1776455624993,43.58,77379.29,0.0,0.95624,3e-05,7.02641]
[1776455626232,43.58,77379.29,0.0,0.95624,3e-05,7.02641]
[1776455626437,43.58,77379.29,0.0,0.95624,3e-05,7.02641]
[1776455626292,43.58,77380.2,0.0,0.95627,3e-05,7.02331]
[1776455627007,43.58,77380.36,0.0,0.95627,3e-05,7.02287]
[1776455628939,43.58,77378.33,0.0,0.95621,3e-05,7.03018]
[1776455629215,43.58,77378.33,0.0,0.95621,3e-05,7.03018]
[1776455635066,43.59,77378.19,0.0,0.9562,3e-05,7.03142]
[1776455636073,43.59,77389.43,0.0,0.95651,3e-05,6.99177]
[1776455637080,43.59,77391.73,0.0,0.95658,3e-05,6.98382]
[1776455639367,43.59,77390.98,0.0,0.95656,3e-05,6.98665]
[1776455639438,43.59,77390.98,0.0,0.95656,3e-05,6.98665]
[1776455639468,43.59,77391.01,0.0,0.95655,3e-05,6.98691]
[1776455641108,43.59,77386.55,0.0,0.95643,3e-05,7.00285]
[1776455641803,43.59,77386.55,0.0,0.95643,3e-05,7.00285]
[1776455641948,43.59,77386.55,0.0,0.95643,3e-05,7.00285]
[1776455645103,43.59,77380.83,0.0,0.95626,3e-05,7.0235]
[1776455645191,43.59,77380.83,0.0,0.95626,3e-05,7.0235]
[1776455645331,43.59,77380.83,0.0,0.95626,3e-05,7.0235]
[1776455645444,43.59,77380.83,0.0,0.95626,3e-05,7.0235]
[1776455645431,43.59,77378.41,0.0,0.95619,3e-05,7.0323]
[1776455649163,43.59,77382.92,0.0,0.95632,3e-05,7.01668]
[1776455650701,43.59,77384.39,0.0,0.95636,3e-05,7.01161]
[1776455650938,43.59,77384.39,0.0,0.95636,3e-05,7.01161]
[1776455651126,43.59,77384.39,0.0,0.95636,3e-05,7.01161]
[1776455651181,43.59,77384.39,0.0,0.95636,3e-05,7.01161]
[1776455651274,43.59,77392.51,0.0,0.95658,3e-05,6.98307]
[1776455652185,43.59,77398.78,0.0,0.95676,3e-05,6.96117]
[1776455654525,43.59,77401.79,0.0,0.95684,3e-05,6.95081]
[1776455654692,43.59,77401.72,0.0,0.95683,3e-05,6.9513]
[1776455658230,43.59,77391.67,0.0,0.95655,3e-05,6.98765]
[1776455659352,43.59,77391.67,0.0,0.95655,3e-05,6.98765]
[1776455659453,43.59,77387.88,0.0,0.95644,3e-05,7.00135]
[1776455660320,43.59,77387.88,0.0,0.95644,3e-05,7.00135]
[1776455661827,43.6,77388.81,0.0,0.95646,3e-05,6.99822]
[1776455662183,43.6,77388.81,0.0,0.95646,3e-05,6.99822]
[1776455662258,43.6,77389.05,0.0,0.95647,3e-05,6.99753]
[1776455667293,43.6,77389.93,0.0,0.95649,3e-05,6.99515]
[1776455670314,43.6,77398.43,0.0,0.95672,3e-05,6.96561]
[1776455670928,43.6,77398.43,0.0,0.95672,3e-05,6.96561]
[1776455672118,43.6,77401.14,0.0,0.95681,3e-05,6.95356]
[1776455672192,43.6,77401.14,0.0,0.95681,3e-05,6.95356]
[1776455673334,43.6,77406.02,0.0,0.95694,3e-05,6.9368]
[1776455674341,43.6,77410.43,0.0,0.95706,3e-05,6.92154]
[1776455675278,43.6,77410.43,0.0,0.95706,3e-05,6.92154]
[1776455675438,43.6,77410.43,0.0,0.95706,3e-05,6.92154]
[1776455675533,43.6,77412.33,0.0,0.95711,3e-05,6.91539]
[1776455678370,43.6,77415.52,0.0,0.9572,3e-05,6.90477]
[1776455678902,43.6,77415.52,0.0,0.9572,3e-05,6.90477]
[1776455678943,43.6,77415.52,0.0,0.9572,3e-05,6.90477]
[1776455681392,43.6,77420.35,0.0,0.95732,3e-05,6.88875]
[1776455682398,43.6,77404.64,0.0,0.95689,3e-05,6.9441]
[1776455683638,43.61,77404.32,0.0,0.95688,3e-05,6.94554]
[1776455684413,43.61,77404.37,0.0,0.95688,3e-05,6.94559]
[1776455685783,43.61,77404.73,0.0,0.95688,3e-05,6.94455]
[1776455686427,43.61,77404.44,0.0,0.95687,3e-05,6.946]
[1776455689908,43.61,77406.84,0.0,0.95693,3e-05,6.93821]
[1776455689941,43.61,77406.84,0.0,0.95693,3e-05,6.93821]
[1776455693263,43.61,77405.1,0.0,0.95688,3e-05,6.94479]
[1776455693454,43.61,77405.1,0.0,0.95688,3e-05,6.94479]
[1776455693476,43.61,77399.55,0.0,0.95672,3e-05,6.96473]
[1776455695467,43.61,77399.93,0.0,0.95673,3e-05,6.96357]
[1776455695490,43.61,77394.72,0.0,0.95659,3e-05,6.9821]
[1776455696167,43.61,77394.72,0.0,0.95659,3e-05,6.9821]
[1776455696189,43.61,77394.72,0.0,0.95659,3e-05,6.9821]
[1776455699994,43.61,77394.3,0.0,0.95657,3e-05,6.9841]
[1776455700201,43.61,77394.3,0.0,0.95657,3e-05,6.9841]
[1776455700527,43.61,77403.7,0.0,0.95683,3e-05,6.95101]
[1776455701532,43.61,77397.41,0.0,0.95666,3e-05,6.97349]
[1776455702222,43.61,77397.41,0.0,0.95666,3e-05,6.97349]
[1776455702440,43.61,77397.41,0.0,0.95666,3e-05,6.97349]
[1776455704306,43.61,77393.62,0.0,0.95655,3e-05,6.98714]
[1776455704446,43.61,77393.62,0.0,0.95655,3e-05,6.98714]
[1776455704553,43.61,77392.04,0.0,0.9565,3e-05,6.99285]
[1776455705355,43.61,77392.04,0.0,0.9565,3e-05,6.99285]
[1776455705438,43.61,77392.04,0.0,0.9565,3e-05,6.99285]
[1776455705560,43.61,77396.58,0.0,0.95663,3e-05,6.97697]
[1776455707953,43.62,77399.15,0.0,0.9567,3e-05,6.96823]
[1776455708193,43.62,77399.15,0.0,0.9567,3e-05,6.96823]
[1776455708581,43.62,77397.68,0.0,0.95666,3e-05,6.97358]
[1776455712064,43.62,77397.96,0.0,0.95666,3e-05,6.97292]
[1776455712193,43.62,77397.96,0.0,0.95666,3e-05,6.97292]
[1776455712294,43.62,77408.69,0.0,0.95696,3e-05,6.93536]
[1776455712609,43.62,77412.47,0.0,0.95706,3e-05,6.92233]
[1776455717644,43.62,77415.74,0.0,0.95714,3e-05,6.91217]
[1776455718651,43.62,77421.75,0.0,0.9573,3e-05,6.89141]
[1776455720078,43.62,77421.75,0.0,0.9573,3e-05,6.89141]
[1776455720188,43.62,77421.75,0.0,0.9573,3e-05,6.89141]
[1776455722566,43.62,77422.69,0.0,0.95732,3e-05,6.88873]
[1776455722691,43.62,77423.37,0.0,0.95734,3e-05,6.88666]
[1776455722779,43.62,77423.95,0.0,0.95735,3e-05,6.88494]
[1776455727893,43.63,77421.16,0.0,0.95727,3e-05,6.89592]
[1776455727938,43.63,77421.16,0.0,0.95727,3e-05,6.89592]
[1776455732516,43.63,77421.93,0.0,0.95728,3e-05,6.89438]
[1776455732696,43.63,77422.87,0.0,0.95732,3e-05,6.88873]
[1776455733818,43.63,77427.08,0.0,0.95743,3e-05,6.87434]
[1776455733942,43.63,77427.08,0.0,0.95743,3e-05,6.87434]
[1776455734032,43.63,77427.27,0.0,0.95744,3e-05,6.874]
[1776455736777,43.63,77421.43,0.0,0.95727,3e-05,6.89531]
[1776455737748,43.63,77421.43,0.0,0.95727,3e-05,6.89531]
[1776455737936,43.63,77421.43,0.0,0.95727,3e-05,6.89531]
[1776455743596,43.64,77423.98,0.0,0.95733,3e-05,6.88789]
[1776455743688,43.64,77424.94,0.0,0.95735,3e-05,6.88484]
[1776455746280,43.64,77427.92,0.0,0.95743,3e-05,6.87506]
[1776455746436,43.64,77427.92,0.0,0.95743,3e-05,6.87506]
[1776455746504,43.64,77432.48,0.0,0.95755,3e-05,6.85949]
[1776455746848,43.64,77427.6,0.0,0.95741,3e-05,6.87684]
[1776455748228,43.64,77427.6,0.0,0.95741,3e-05,6.87684]
[1776455748439,43.64,77427.6,0.0,0.95741,3e-05,6.87684]
[1776455748537,43.64,77427.69,0.0,0.95741,3e-05,6.87715]
[1776455751607,43.64,77429.9,0.0,0.95747,3e-05,6.86977]
[1776455751690,43.64,77431.04,0.0,0.9575,3e-05,6.86612]
[1776455752890,43.64,77438.94,0.0,0.95771,3e-05,6.8393]
[1776455755911,43.65,77424.55,0.0,0.95731,3e-05,6.89054]
[1776455756873,43.65,77424.55,0.0,0.95731,3e-05,6.89054]
[1776455756946,43.65,77424.55,0.0,0.95731,3e-05,6.89054]
[1776455757166,43.65,77426.8,0.0,0.95737,3e-05,6.88296]
[1776455762960,43.65,77427.06,0.0,0.95736,3e-05,6.88383]
[1776455765449,43.65,77427.71,0.0,0.95737,3e-05,6.88213]
[1776455767998,43.65,77422.64,0.0,0.95723,3e-05,6.9007]
[1776455770053,43.65,77424.82,0.0,0.95729,3e-05,6.89334]
[1776455770197,43.65,77424.82,0.0,0.95729,3e-05,6.89334]
[1776455770328,43.65,77424.82,0.0,0.95729,3e-05,6.89334]
[1776455770438,43.65,77424.82,0.0,0.95729,3e-05,6.89334]
[1776455770540,43.66,77429.2,0.0,0.9574,3e-05,6.87862]
[1776455772025,43.66,77435.51,0.0,0.95757,3e-05,6.85693]
[1776455774040,43.66,77437.55,0.0,0.95762,3e-05,6.85051]
[1776455778796,43.66,77436.3,0.0,0.95758,3e-05,6.85618]
[1776455778942,43.66,77436.3,0.0,0.95758,3e-05,6.85618]
[1776455779023,43.66,77436.3,0.0,0.95758,3e-05,6.85618]
[1776455779193,43.66,77436.3,0.0,0.95758,3e-05,6.85618]
[1776455779295,43.66,77436.83,0.0,0.95759,3e-05,6.85466]
[1776455785117,43.67,77437.36,0.0,0.95759,3e-05,6.85472]
[1776455787446,43.67,77437.55,0.0,0.95759,3e-05,6.85438]
[1776455787539,43.67,77437.48,0.0,0.95759,3e-05,6.85524]
[1776455787695,43.67,77437.48,0.0,0.95759,3e-05,6.85524]
[1776455787715,43.67,77437.48,0.0,0.95759,3e-05,6.85524]
[1776455787938,43.67,77437.48,0.0,0.95759,3e-05,6.85524]
[1776455791450,43.67,77441.28,0.0,0.95768,3e-05,6.84267]
[1776455791546,43.67,77441.28,0.0,0.95768,3e-05,6.84267]
[1776455791648,43.67,77443.45,0.0,0.95775,3e-05,6.83315]
[1776455791691,43.67,77443.45,0.0,0.95775,3e-05,6.83315]
[1776455795193,43.67,77438.4,0.0,0.95761,3e-05,6.85174]
[1776455796198,43.67,77430.91,0.0,0.9574,3e-05,6.87811]
[1776455796749,43.67,77430.91,0.0,0.9574,3e-05,6.87811]
[1776455796943,43.67,77430.91,0.0,0.9574,3e-05,6.87811]
[1776455797331,43.67,77430.91,0.0,0.9574,3e-05,6.87811]
[1776455797438,43.67,77430.91,0.0,0.9574,3e-05,6.87811]
[1776455797539,43.67,77430.76,0.0,0.95739,3e-05,6.8789]
[1776455800641,43.67,77434.21,0.0,0.95749,3e-05,6.86741]
[1776455800693,43.68,77434.78,0.0,0.9575,3e-05,6.8657]
[1776455801233,43.68,77434.64,0.0,0.95749,3e-05,6.86646]
[1776455802882,43.68,77434.68,0.0,0.95749,3e-05,6.8666]
[1776455802935,43.68,77434.68,0.0,0.95749,3e-05,6.8666]
[1776455804254,43.68,77424.59,0.0,0.95721,3e-05,6.90231]
[1776455805670,43.68,77424.59,0.0,0.95721,3e-05,6.90231]
[1776455805694,43.68,77422.7,0.0,0.95716,3e-05,6.90913]
[1776455808132,43.68,77424.2,0.0,0.9572,3e-05,6.9043]
[1776455808198,43.68,77424.2,0.0,0.9572,3e-05,6.9043]
[1776455808282,43.68,77424.78,0.0,0.95721,3e-05,6.9025]
[1776455812310,43.68,77418.87,0.0,0.95704,3e-05,6.92404]
[1776455813114,43.68,77418.87,0.0,0.95704,3e-05,6.92404]
[1776455813200,43.68,77418.87,0.0,0.95704,3e-05,6.92404]
[1776455818353,43.68,77419.34,0.0,0.95704,3e-05,6.92361]
[1776455820102,43.68,77419.54,0.0,0.95705,3e-05,6.92311]
[1776455820194,43.68,77419.54,0.0,0.95705,3e-05,6.92311]
[1776455820318,43.68,77419.54,0.0,0.95705,3e-05,6.92311]
[1776455820441,43.68,77419.54,0.0,0.95705,3e-05,6.92311]
[1776455820466,43.69,77421.8,0.0,0.95711,3e-05,6.91541]
[1776455821374,43.69,77416.96,0.0,0.95697,3e-05,6.93257]
[1776455822381,43.69,77406.0,0.0,0.95667,3e-05,6.97122]
[1776455823389,43.69,77399.83,0.0,0.9565,3e-05,6.99306]
[1776455825203,43.69,77400.47,0.0,0.95651,3e-05,6.99089]
[1776455825357,43.69,77400.47,0.0,0.95651,3e-05,6.99089]
[1776455825444,43.69,77400.47,0.0,0.95651,3e-05,6.99089]
[1776455825452,43.69,77400.39,0.0,0.95651,3e-05,6.99126]
[1776455831445,43.69,77401.28,0.0,0.95653,3e-05,6.9887]
[1776455834466,43.69,77406.88,0.0,0.95668,3e-05,6.9693]
[1776455835474,43.69,77416.47,0.0,0.95695,3e-05,6.93575]
[1776455837488,43.69,77422.79,0.0,0.95712,3e-05,6.91396]
[1776455838664,43.69,77422.79,0.0,0.95712,3e-05,6.91396]
[1776455838688,43.69,77422.79,0.0,0.95712,3e-05,6.91396]
[1776455838937,43.69,77423.95,0.0,0.95715,3e-05,6.91012]
[1776455839195,43.69,77423.95,0.0,0.95715,3e-05,6.91012]
[1776455839502,43.69,77425.72,0.0,0.9572,3e-05,6.90417]
[1776455841515,43.69,77431.8,0.0,0.95736,3e-05,6.88344]
[1776455842720,43.69,77432.9,0.0,0.95739,3e-05,6.87986]
[1776455842867,43.69,77432.9,0.0,0.95739,3e-05,6.87986]
[1776455842936,43.69,77432.9,0.0,0.95739,3e-05,6.87986]
[1776455843530,43.69,77432.8,0.0,0.95738,3e-05,6.88049]
[1776455848565,43.7,77436.38,0.0,0.95747,3e-05,6.86946]
[1776455850637,43.7,77436.37,0.0,0.95747,3e-05,6.8698]
[1776455850702,43.7,77436.37,0.0,0.95747,3e-05,6.8698]
[1776455850721,43.7,77436.52,0.0,0.95747,3e-05,6.86988]
[1776455851472,43.7,77436.52,0.0,0.95747,3e-05,6.86988]
[1776455851695,43.7,77436.52,0.0,0.95747,3e-05,6.86988]
[1776455857628,43.7,77438.78,0.0,0.95753,3e-05,6.86152]
[1776455859041,43.7,77440.38,0.0,0.95757,3e-05,6.85627]
[1776455859196,43.7,77440.38,0.0,0.95757,3e-05,6.85627]
[1776455859232,43.7,77440.38,0.0,0.95757,3e-05,6.85627]
[1776455859446,43.7,77440.38,0.0,0.95757,3e-05,6.85627]
[1776455859643,43.7,77439.96,0.0,0.95756,3e-05,6.85805]
[1776455863709,43.71,77440.04,0.0,0.95755,3e-05,6.85872]
[1776455867202,43.71,77444.79,0.0,0.95767,3e-05,6.84353]
[1776455872737,43.71,77446.25,0.0,0.95769,3e-05,6.84048]
[1776455878416,43.72,77447.46,0.0,0.95772,3e-05,6.83732]
[1776455878442,43.72,77447.46,0.0,0.95772,3e-05,6.83732]
[1776455878715,43.72,77447.46,0.0,0.95772,3e-05,6.83732]
[1776455878755,43.72,77447.61,0.0,0.95772,3e-05,6.83784]
[1776455878945,43.72,77447.61,0.0,0.95772,3e-05,6.83784]
[1776455885312,43.72,77449.48,0.0,0.95775,3e-05,6.83312]
[1776455885423,43.72,77449.48,0.0,0.95775,3e-05,6.83312]
[1776455885448,43.72,77449.48,0.0,0.95775,3e-05,6.83312]
[1776455885471,43.72,77449.22,0.0,0.95774,3e-05,6.83437]
[1776455891871,43.73,77447.74,0.0,0.95768,3e-05,6.84188]
[1776455894732,43.73,77447.39,0.0,0.95767,3e-05,6.84343]
[1776455894766,43.73,77447.82,0.0,0.95768,3e-05,6.8426]
[1776455894938,43.73,77447.82,0.0,0.95768,3e-05,6.8426]
[1776455895069,43.73,77447.82,0.0,0.95768,3e-05,6.8426]
[1776455895205,43.73,77447.82,0.0,0.95768,3e-05,6.8426]
[1776455895215,43.73,77447.67,0.0,0.95767,3e-05,6.84312]
[1776455901625,43.73,77451.65,0.0,0.95777,3e-05,6.83097]
[1776455901650,43.73,77459.43,0.0,0.95798,3e-05,6.80441]
[1776455901954,43.74,77485.28,0.0,0.95867,3e-05,6.71588]
[1776455902960,43.74,77486.96,0.0,0.95871,3e-05,6.71067]
[1776455904888,43.74,77487.36,0.0,0.95872,3e-05,6.70985]
[1776455904975,43.74,77487.58,0.0,0.95872,3e-05,6.70965]
[1776455907996,43.74,77492.66,0.0,0.95885,3e-05,6.69252]
[1776455913031,43.74,77493.66,0.0,0.95889,3e-05,6.68701]
[1776455915049,43.74,77486.62,0.0,0.9587,3e-05,6.7113]
[1776455920084,43.74,77489.04,0.0,0.95876,3e-05,6.70345]
[1776455922098,43.74,77493.68,0.0,0.95888,3e-05,6.68778]
[1776455925999,43.74,77491.71,0.0,0.95883,3e-05,6.69483]
[1776455926193,43.74,77491.71,0.0,0.95883,3e-05,6.69483]
[1776455926607,43.74,77491.71,0.0,0.95883,3e-05,6.69483]
[1776455926693,43.74,77491.71,0.0,0.95883,3e-05,6.69483]
[1776455926766,43.74,77491.45,0.0,0.95882,3e-05,6.69591]
[1776455928949,43.74,77492.14,0.0,0.95884,3e-05,6.69365]
[1776455929147,43.74,77490.63,0.0,0.9588,3e-05,6.69891]
[1776455931273,43.74,77490.7,0.0,0.9588,3e-05,6.69875]
[1776455931444,43.74,77490.7,0.0,0.9588,3e-05,6.69875]
[1776455931521,43.74,77490.7,0.0,0.9588,3e-05,6.69875]
[1776455931709,43.74,77490.7,0.0,0.9588,3e-05,6.69875]
[1776455931760,43.74,77491.25,0.0,0.95881,3e-05,6.69705]
[1776455935824,43.75,77493.58,0.0,0.95887,3e-05,6.68936]
[1776455935943,43.75,77493.58,0.0,0.95887,3e-05,6.68936]
[1776455936710,43.75,77493.58,0.0,0.95887,3e-05,6.68936]
[1776455936805,43.75,77496.07,0.0,0.95894,3e-05,6.68106]
[1776455936939,43.75,77496.07,0.0,0.95894,3e-05,6.68106]
[1776455937204,43.75,77502.73,0.0,0.95911,3e-05,6.65836]
[1776455939217,43.75,77506.78,0.0,0.95922,3e-05,6.6449]
[1776455940203,43.75,77506.78,0.0,0.95922,3e-05,6.6449]
[1776455940449,43.75,77506.78,0.0,0.95922,3e-05,6.6449]
[1776455942245,43.75,77500.04,0.0,0.95903,3e-05,6.66836]
[1776455943767,43.75,77500.04,0.0,0.95903,3e-05,6.66836]
[1776455943792,43.75,77499.38,0.0,0.95901,3e-05,6.67087]
[1776455943939,43.75,77499.38,0.0,0.95901,3e-05,6.67087]
[1776455944729,43.75,77499.38,0.0,0.95901,3e-05,6.67087]
[1776455944945,43.75,77495.76,0.0,0.95892,3e-05,6.68322]
[1776455947360,43.75,77494.25,0.0,0.95888,3e-05,6.68857]
[1776455947441,43.75,77494.25,0.0,0.95888,3e-05,6.68857]
[1776455947542,43.75,77496.01,0.0,0.95892,3e-05,6.68266]
[1776455948586,43.75,77496.01,0.0,0.95892,3e-05,6.68266]
[1776455948721,43.75,77496.01,0.0,0.95892,3e-05,6.68266]
[1776455949300,43.75,77489.42,0.0,0.95875,3e-05,6.70536]
[1776455952659,43.75,77487.89,0.0,0.95871,3e-05,6.7107]
[1776455952692,43.75,77487.89,0.0,0.95871,3e-05,6.7107]
[1776455954162,43.75,77488.15,0.0,0.95871,3e-05,6.70991]
[1776455954198,43.75,77488.15,0.0,0.95871,3e-05,6.70991]
[1776455954335,43.75,77488.37,0.0,0.95871,3e-05,6.70968]
[1776455955342,43.75,77476.2,0.0,0.95838,3e-05,6.75193]
[1776455956349,43.75,77467.4,0.0,0.95815,3e-05,6.78219]
[1776455957356,43.75,77466.18,0.0,0.95812,3e-05,6.78632]
[1776455961206,43.75,77465.87,0.0,0.95811,3e-05,6.78714]
[1776455961384,43.75,77467.68,0.0,0.95816,3e-05,6.78082]
[1776455962002,43.75,77467.68,0.0,0.95816,3e-05,6.78082]
[1776455962213,43.75,77467.68,0.0,0.95816,3e-05,6.78082]
[1776455965202,43.75,77465.67,0.0,0.95811,3e-05,6.78753]
[1776455965411,43.75,77467.32,0.0,0.95815,3e-05,6.78176]
[1776455970408,43.75,77465.93,0.0,0.95812,3e-05,6.78625]
[1776455970440,43.75,77465.93,0.0,0.95812,3e-05,6.78625]
[1776455970447,43.75,77466.14,0.0,0.95812,3e-05,6.78544]
[1776455971333,43.75,77466.14,0.0,0.95812,3e-05,6.78544]
[1776455971440,43.75,77466.14,0.0,0.95812,3e-05,6.78544]
[1776455972461,43.75,77471.1,0.0,0.95827,3e-05,6.76555]
[1776455973468,43.75,77475.85,0.0,0.9584,3e-05,6.74916]
[1776455974153,43.75,77475.85,0.0,0.9584,3e-05,6.74916]
[1776455974199,43.75,77475.85,0.0,0.9584,3e-05,6.74916]
[1776455976354,43.75,77474.96,0.0,0.95838,3e-05,6.75219]
[1776455976443,43.75,77474.96,0.0,0.95838,3e-05,6.75219]
[1776455976591,43.75,77474.96,0.0,0.95838,3e-05,6.75219]
[1776455976695,43.75,77474.96,0.0,0.95838,3e-05,6.75219]
[1776455976783,43.75,77478.82,0.0,0.95848,3e-05,6.7389]
[1776455977496,43.75,77483.28,0.0,0.9586,3e-05,6.72361]
[1776455980517,43.75,77491.97,0.0,0.95883,3e-05,6.69397]
[1776455984173,43.75,77492.64,0.0,0.95885,3e-05,6.69189]
[1776455984194,43.75,77492.64,0.0,0.95885,3e-05,6.69189]
[1776455984545,43.75,77494.49,0.0,0.95889,3e-05,6.68565]
[1776455985247,43.75,77494.49,0.0,0.95889,3e-05,6.68565]
[1776455985440,43.75,77494.49,0.0,0.95889,3e-05,6.68565]
[1776455987568,43.75,77502.77,0.0,0.95911,3e-05,6.6577]
[1776455988577,43.75,77509.3,0.0,0.95928,3e-05,6.6361]
[1776455989582,43.75,77513.11,0.0,0.95937,3e-05,6.62382]
[1776455991665,43.75,77512.77,0.0,0.95936,3e-05,6.62562]
[1776455991697,43.75,77512.77,0.0,0.95936,3e-05,6.62562]
[1776455991797,43.76,77512.84,0.0,0.95935,3e-05,6.62672]
[1776455992132,43.76,77512.84,0.0,0.95935,3e-05,6.62672]
[1776455992201,43.76,77512.84,0.0,0.95935,3e-05,6.62672]
[1776455994617,43.76,77508.01,0.0,0.95922,3e-05,6.64445]
[1776455995952,43.76,77508.52,0.0,0.95922,3e-05,6.64336]
[1776455996196,43.76,77508.52,0.0,0.95922,3e-05,6.64336]
[1776455996822,43.76,77508.52,0.0,0.95922,3e-05,6.64336]
[1776455996631,43.76,77508.02,0.0,0.95921,3e-05,6.64569]
[1776455996946,43.76,77508.02,0.0,0.95921,3e-05,6.64569]
[1776455998363,43.76,77508.81,0.0,0.95922,3e-05,6.64363]
[1776455998645,43.77,77505.76,0.0,0.95914,3e-05,6.65462]
[1776455999654,43.77,77478.15,0.0,0.9584,3e-05,6.74962]
[1776456000669,43.77,77458.36,0.0,0.95787,3e-05,6.81781]
[1776456002116,43.77,77459.75,0.0,0.95789,3e-05,6.81407]
[1776456002148,43.77,77459.75,0.0,0.95789,3e-05,6.81407]
[1776456002695,43.77,77459.4,0.0,0.95789,3e-05,6.81506]
[1776456004214,43.77,77457.68,0.0,0.95784,3e-05,6.82079]
[1776456004709,43.77,77454.86,0.0,0.95777,3e-05,6.83034]
[1776456007735,43.77,77445.74,0.0,0.95751,3e-05,6.8626]
[1776456008742,43.77,77445.35,0.0,0.9575,3e-05,6.86453]
[1776456010208,43.77,77446.16,0.0,0.95752,3e-05,6.86197]
[1776456010759,43.77,77446.26,0.0,0.95752,3e-05,6.86188]
[1776456012202,43.77,77447.16,0.0,0.95754,3e-05,6.85902]
[1776456012775,43.77,77450.19,0.0,0.95762,3e-05,6.84878]
[1776456016211,43.78,77450.08,0.0,0.95761,3e-05,6.85003]
[1776456016801,43.78,77439.98,0.0,0.95734,3e-05,6.8854]
[1776456017808,43.78,77439.88,0.0,0.95733,3e-05,6.88598]
[1776456019822,43.78,77437.17,0.0,0.95725,3e-05,6.89584]
[1776456021268,43.78,77437.06,0.0,0.95725,3e-05,6.89643]
[1776456021836,43.78,77435.4,0.0,0.9572,3e-05,6.90242]
[1776456022843,43.78,77428.5,0.0,0.95701,3e-05,6.92668]
[1776456023321,43.78,77428.5,0.0,0.95701,3e-05,6.92668]
[1776456023850,43.78,77425.75,0.0,0.95693,3e-05,6.93645]
[1776456025444,43.78,77423.8,0.0,0.95688,3e-05,6.9434]
[1776456025864,43.78,77423.64,0.0,0.95687,3e-05,6.94408]
[1776456029892,43.78,77419.76,0.0,0.95676,3e-05,6.95816]
[1776456030899,43.78,77411.45,0.0,0.95653,3e-05,6.98742]
[1776456031906,43.78,77400.76,0.0,0.95625,3e-05,7.02242]
[1776456032912,43.78,77399.05,0.0,0.9562,3e-05,7.02844]
[1776456034927,43.78,77396.43,0.0,0.95613,3e-05,7.03765]
[1776456036943,43.78,77402.53,0.0,0.9563,3e-05,7.01607]
[1776456039964,43.78,77403.9,0.0,0.95634,3e-05,7.01129]
[1776456044999,43.78,77404.37,0.0,0.95635,3e-05,7.00973]
[1776456048020,43.78,77398.79,0.0,0.95619,3e-05,7.02945]
[1776456054062,43.78,77398.03,0.0,0.95617,3e-05,7.03205]
[1776456056076,43.78,77407.2,0.0,0.95643,3e-05,6.99972]
[1776456057083,43.78,77415.91,0.0,0.95667,3e-05,6.96911]
[1776456058682,43.78,77415.91,0.0,0.95667,3e-05,6.96911]
[1776456058702,43.78,77415.86,0.0,0.95667,3e-05,6.96942]
[1776456059437,43.78,77415.86,0.0,0.95667,3e-05,6.96942]
[1776456059463,43.78,77439.06,0.0,0.95731,3e-05,6.88845]
[1776456060104,43.78,77452.23,0.0,0.95767,3e-05,6.84271]
[1776456061588,43.78,77452.23,0.0,0.95767,3e-05,6.84271]
[1776456061602,43.78,77456.19,0.0,0.95777,3e-05,6.82953]
[1776456062118,43.78,77478.9,0.0,0.95838,3e-05,6.75124]
[1776456063361,43.78,77478.9,0.0,0.95838,3e-05,6.75124]
[1776456063417,43.78,77492.63,0.0,0.95874,3e-05,6.70499]
[1776456064132,43.78,77499.4,0.0,0.95892,3e-05,6.68188]
[1776456065139,43.79,77502.12,0.0,0.95899,3e-05,6.67314]
[1776456067153,43.79,77501.85,0.0,0.95897,3e-05,6.67522]
[1776456070174,43.79,77496.38,0.0,0.95882,3e-05,6.69563]
[1776456071181,43.79,77492.4,0.0,0.9587,3e-05,6.70982]
[1776456073195,43.8,77486.13,0.0,0.95853,3e-05,6.73233]
[1776456074202,43.8,77481.19,0.0,0.95839,3e-05,6.74978]
[1776456076216,43.8,77478.83,0.0,0.95832,3e-05,6.75881]
[1776456078230,43.8,77476.52,0.0,0.95825,3e-05,6.76805]
[1776456083265,43.81,77476.02,0.0,0.95822,3e-05,6.77189]
[1776456088300,43.81,77475.34,0.0,0.95819,3e-05,6.77633]
[1776456091321,43.81,77471.93,0.0,0.9581,3e-05,6.78666]
[1776456094345,43.82,77474.19,0.0,0.95815,3e-05,6.78005]
[1776456095352,43.82,77477.46,0.0,0.95824,3e-05,6.76921]
[1776456097366,43.82,77480.57,0.0,0.95832,3e-05,6.75936]
[1776456100387,43.82,77475.19,0.0,0.95816,3e-05,6.77916]
[1776456105422,43.83,77473.43,0.0,0.9581,3e-05,6.78722]
[1776456111464,43.83,77471.97,0.0,0.95804,3e-05,6.79455]
[1776456113478,43.83,77474.16,0.0,0.95809,3e-05,6.78777]
[1776456116501,43.84,77483.21,0.0,0.95833,3e-05,6.75787]
[1776456117509,43.84,77495.64,0.0,0.95866,3e-05,6.71575]
[1776456118153,43.84,77495.64,0.0,0.95866,3e-05,6.71575]
[1776456118515,43.84,77520.12,0.0,0.9593,3e-05,6.63341]
[1776456119523,43.84,77526.48,0.0,0.95946,3e-05,6.61206]
[1776456120439,43.84,77526.48,0.0,0.95946,3e-05,6.61206]
[1776456120530,43.84,77540.49,0.0,0.95983,3e-05,6.56481]
[1776456121537,43.85,77544.65,0.0,0.95991,3e-05,6.554]
[1776456123710,43.85,77545.42,0.0,0.95991,3e-05,6.55455]
[1776456123785,43.86,77545.54,0.0,0.95989,3e-05,6.55725]
[1776456124558,43.87,77556.94,0.0,0.96016,3e-05,6.52203]
[1776456125565,43.88,77559.47,0.0,0.9602,3e-05,6.51716]
[1776456126573,43.88,77562.76,0.0,0.96026,3e-05,6.50982]
[1776456131608,43.92,77557.34,0.0,0.95998,3e-05,6.54603]
[1776456133622,43.93,77562.54,0.0,0.96011,3e-05,6.52924]
[1776456134628,43.93,77565.46,0.0,0.96016,3e-05,6.52284]
[1776456137649,43.94,77560.37,0.0,0.96,3e-05,6.54403]
[1776456139664,43.94,77553.56,0.0,0.95982,3e-05,6.56747]
[1776456140166,43.94,77553.56,0.0,0.95982,3e-05,6.56747]
[1776456141407,43.94,77551.51,0.0,0.95976,3e-05,6.57463]
[1776456142685,43.95,77557.61,0.0,0.95991,3e-05,6.55468]
[1776456143692,43.95,77563.04,0.0,0.96005,3e-05,6.53678]
[1776456147720,43.95,77565.24,0.0,0.9601,3e-05,6.53072]
[1776456149447,43.95,77567.26,0.0,0.96015,3e-05,6.5243]
[1776456153443,43.95,77567.28,0.0,0.96015,3e-05,6.52302]
[1776456153764,43.95,77567.22,0.0,0.96015,3e-05,6.52357]
[1776456158796,43.96,77563.53,0.0,0.96004,3e-05,6.53759]
[1776456159753,43.96,77563.53,0.0,0.96004,3e-05,6.53759]
[1776456159923,43.96,77563.53,0.0,0.96004,3e-05,6.53759]
[1776456161439,43.96,77562.76,0.0,0.96002,3e-05,6.5408]
[1776456161818,43.96,77565.67,0.0,0.96009,3e-05,6.53137]
[1776456163118,43.96,77565.95,0.0,0.9601,3e-05,6.53077]
[1776456163763,43.96,77565.95,0.0,0.9601,3e-05,6.53077]
[1776456163942,43.96,77565.95,0.0,0.9601,3e-05,6.53077]
[1776456169610,43.97,77566.64,0.0,0.9601,3e-05,6.53043]
[1776456169693,43.97,77566.64,0.0,0.9601,3e-05,6.53043]
[1776456169926,43.97,77566.64,0.0,0.9601,3e-05,6.53043]
[1776456169943,43.97,77566.64,0.0,0.9601,3e-05,6.53043]
[1776456170027,43.97,77566.75,0.0,0.9601,3e-05,6.53039]
[1776456171888,43.97,77583.15,0.0,0.96051,3e-05,6.47641]
[1776456172895,43.97,77583.5,0.0,0.96052,3e-05,6.47567]
[1776456174909,43.97,77572.0,0.0,0.96022,3e-05,6.5148]
[1776456175916,43.97,77567.49,0.0,0.9601,3e-05,6.53022]
[1776456178940,43.97,77563.14,0.0,0.95998,3e-05,6.54542]
[1776456179043,43.97,77563.01,0.0,0.95998,3e-05,6.54615]
[1776456179191,43.97,77563.01,0.0,0.95998,3e-05,6.54615]
[1776456179205,43.97,77563.01,0.0,0.95998,3e-05,6.54615]
[1776456179437,43.97,77563.01,0.0,0.95998,3e-05,6.54615]
[1776456184979,43.98,77571.21,0.0,0.96018,3e-05,6.52052]
[1776456186233,43.98,77571.12,0.0,0.96017,3e-05,6.52116]
[1776456186384,43.98,77571.12,0.0,0.96017,3e-05,6.52116]
[1776456186441,43.98,77571.12,0.0,0.96017,3e-05,6.52116]
[1776456186992,43.98,77571.24,0.0,0.96017,3e-05,6.5211]
[1776456188001,43.98,77564.08,0.0,0.95998,3e-05,6.54538]
[1776456189008,43.98,77554.82,0.0,0.95974,3e-05,6.57672]
[1776456190015,43.98,77554.39,0.0,0.95973,3e-05,6.5784]
[1776456192901,43.98,77553.49,0.0,0.9597,3e-05,6.5819]
[1776456192937,43.98,77553.49,0.0,0.9597,3e-05,6.5819]
[1776456193083,43.98,77553.49,0.0,0.9597,3e-05,6.5819]
[1776456193036,43.98,77553.38,0.0,0.9597,3e-05,6.5825]
[1776456193195,43.98,77553.38,0.0,0.9597,3e-05,6.5825]
[1776456199078,43.99,77548.85,0.0,0.95957,3e-05,6.59909]
[1776456200085,43.99,77544.04,0.0,0.95944,3e-05,6.61548]
[1776456202099,43.99,77539.52,0.0,0.95932,3e-05,6.63105]
[1776456204109,43.99,77537.25,0.0,0.95926,3e-05,6.63885]
[1776456204113,43.99,77537.82,0.0,0.95928,3e-05,6.63705]
[1776456204201,43.99,77537.82,0.0,0.95928,3e-05,6.63705]
[1776456204232,43.99,77537.82,0.0,0.95928,3e-05,6.63705]
[1776456204513,43.99,77537.82,0.0,0.95928,3e-05,6.63705]
[1776456205120,43.99,77533.08,0.0,0.95915,3e-05,6.6532]
[1776456209100,43.99,77532.47,0.0,0.95913,3e-05,6.65555]
[1776456209148,43.99,77535.73,0.0,0.95922,3e-05,6.64462]
[1776456209210,43.99,77535.73,0.0,0.95922,3e-05,6.64462]
[1776456210155,43.99,77546.08,0.0,0.95949,3e-05,6.60981]
[1776456211163,43.99,77550.37,0.0,0.95961,3e-05,6.59294]
[1776456212169,43.99,77557.69,0.0,0.9598,3e-05,6.56856]
[1776456214183,43.99,77568.51,0.0,0.96008,3e-05,6.53284]
[1776456215204,43.99,77581.99,0.0,0.96042,3e-05,6.4882]
[1776456216206,44.0,77589.82,0.0,0.96059,3e-05,6.46592]
[1776456218220,44.02,77595.74,0.0,0.96068,3e-05,6.45445]
[1776456221248,44.02,77588.29,0.0,0.96048,3e-05,6.48044]
[1776456222250,44.02,77582.78,0.0,0.96034,3e-05,6.49916]
[1776456224264,44.02,77579.06,0.0,0.96024,3e-05,6.51227]
[1776456227181,44.02,77577.52,0.0,0.9602,3e-05,6.51772]
[1776456227200,44.02,77578.5,0.0,0.96022,3e-05,6.51478]
[1776456232322,44.03,77572.19,0.0,0.96004,3e-05,6.53772]
[1776456233275,44.03,77572.19,0.0,0.96004,3e-05,6.53772]
[1776456233437,44.03,77572.19,0.0,0.96004,3e-05,6.53772]
[1776456233714,44.03,77572.19,0.0,0.96004,3e-05,6.53772]
[1776456233938,44.03,77572.19,0.0,0.96004,3e-05,6.53772]
[1776456233948,44.03,77572.75,0.0,0.96005,3e-05,6.53643]
[1776456239371,44.03,77579.02,0.0,0.9602,3e-05,6.51692]
[1776456240378,44.03,77587.57,0.0,0.96042,3e-05,6.48875]
[1776456241668,44.03,77587.57,0.0,0.96042,3e-05,6.48875]
[1776456241696,44.03,77587.57,0.0,0.96042,3e-05,6.48875]
[1776456242022,44.03,77587.57,0.0,0.96042,3e-05,6.48875]
[1776456242195,44.03,77587.57,0.0,0.96042,3e-05,6.48875]
[1776456242123,44.04,77589.83,0.0,0.96047,3e-05,6.4819]
[1776456246776,44.04,77587.19,0.0,0.9604,3e-05,6.49178]
[1776456246937,44.04,77587.19,0.0,0.9604,3e-05,6.49178]
[1776456246988,44.04,77587.19,0.0,0.9604,3e-05,6.49178]
[1776456247199,44.04,77587.19,0.0,0.9604,3e-05,6.49178]
[1776456247086,44.04,77584.97,0.0,0.96033,3e-05,6.49988]
[1776456252462,44.04,77577.97,0.0,0.96014,3e-05,6.52487]
[1776456255157,44.04,77577.24,0.0,0.96012,3e-05,6.52792]
[1776456255188,44.04,77577.24,0.0,0.96012,3e-05,6.52792]
[1776456255188,44.05,77579.3,0.0,0.96017,3e-05,6.52134]
[1776456255419,44.05,77579.3,0.0,0.96017,3e-05,6.52134]
[1776456255442,44.05,77579.3,0.0,0.96017,3e-05,6.52134]
[1776456260519,44.05,77578.15,0.0,0.96013,3e-05,6.52699]
[1776456266138,44.05,77578.64,0.0,0.96013,3e-05,6.52655]
[1776456266211,44.05,77578.64,0.0,0.96013,3e-05,6.52655]
[1776456266188,44.05,77578.64,0.0,0.96013,3e-05,6.52685]
[1776456266441,44.05,77578.64,0.0,0.96013,3e-05,6.52685]
[1776456271596,44.06,77579.22,0.0,0.96014,3e-05,6.52415]
[1776456276631,44.06,77579.93,0.0,0.96015,3e-05,6.5233]
[1776456278130,44.06,77579.93,0.0,0.96015,3e-05,6.5233]
[1776456278190,44.06,77579.93,0.0,0.96015,3e-05,6.5233]
[1776456278226,44.06,77587.69,0.0,0.96035,3e-05,6.49777]
[1776456278287,44.06,77587.69,0.0,0.96035,3e-05,6.49777]
[1776456278439,44.06,77587.69,0.0,0.96035,3e-05,6.49777]
[1776456278645,44.06,77596.23,0.0,0.96056,3e-05,6.46977]
[1776456281271,44.06,77597.2,0.0,0.96058,3e-05,6.46734]
[1776456281440,44.06,77597.2,0.0,0.96058,3e-05,6.46734]
[1776456286711,44.07,77603.93,0.0,0.96074,3e-05,6.44688]
[1776456288725,44.07,77608.63,0.0,0.96086,3e-05,6.43115]
[1776456291746,44.07,77599.19,0.0,0.96062,3e-05,6.46204]
[1776456293164,44.07,77599.19,0.0,0.96062,3e-05,6.46204]
[1776456293191,44.07,77599.19,0.0,0.96062,3e-05,6.46204]
[1776456292753,44.07,77592.48,0.0,0.96045,3e-05,6.48413]
[1776456293268,44.07,77592.48,0.0,0.96045,3e-05,6.48413]
[1776456293450,44.07,77592.48,0.0,0.96045,3e-05,6.48413]
[1776456293760,44.07,77598.95,0.0,0.96062,3e-05,6.4625]
[1776456294766,44.07,77604.58,0.0,0.96076,3e-05,6.44373]
[1776456296920,44.07,77604.35,0.0,0.96076,3e-05,6.44437]
[1776456296942,44.07,77604.35,0.0,0.96076,3e-05,6.44437]
[1776456297048,44.07,77604.35,0.0,0.96076,3e-05,6.44437]
[1776456297190,44.07,77604.35,0.0,0.96076,3e-05,6.44437]
[1776456297145,44.07,77603.91,0.0,0.96075,3e-05,6.44571]
[1776456300809,44.06,77608.68,0.0,0.96087,3e-05,6.42952]
[1776456304385,44.06,77610.25,0.0,0.96091,3e-05,6.42406]
[1776456304443,44.06,77610.25,0.0,0.96091,3e-05,6.42406]
[1776456304553,44.06,77610.25,0.0,0.96091,3e-05,6.42406]
[1776456304701,44.06,77610.25,0.0,0.96091,3e-05,6.42406]
[1776456304837,44.06,77610.03,0.0,0.96091,3e-05,6.4247]
[1776456309468,44.06,77613.12,0.0,0.96099,3e-05,6.41417]
[1776456309613,44.06,77613.12,0.0,0.96099,3e-05,6.41417]
[1776456309695,44.06,77613.12,0.0,0.96099,3e-05,6.41417]
[1776456309872,44.06,77612.92,0.0,0.96098,3e-05,6.41475]
[1776456314907,44.06,77615.34,0.0,0.96105,3e-05,6.40645]
[1776456318935,44.06,77607.15,0.0,0.96084,3e-05,6.43319]
[1776456320509,44.06,77603.01,0.0,0.96074,3e-05,6.44676]
[1776456320691,44.06,77603.01,0.0,0.96074,3e-05,6.44676]
[1776456320780,44.06,77603.01,0.0,0.96074,3e-05,6.44676]
[1776456320937,44.06,77603.01,0.0,0.96074,3e-05,6.44676]
[1776456320949,44.06,77603.49,0.0,0.96075,3e-05,6.44504]
[1776456324978,44.06,77587.26,0.0,0.96034,3e-05,6.4983]
[1776456325985,44.06,77590.85,0.0,0.96044,3e-05,6.48616]
[1776456326991,44.06,77599.85,0.0,0.96067,3e-05,6.45613]
[1776456327999,44.06,77603.12,0.0,0.96075,3e-05,6.44517]
[1776456328402,44.06,77603.12,0.0,0.96075,3e-05,6.44517]
[1776456328440,44.06,77603.12,0.0,0.96075,3e-05,6.44517]
[1776456328637,44.06,77603.12,0.0,0.96075,3e-05,6.44517]
[1776456328689,44.06,77603.12,0.0,0.96075,3e-05,6.44517]
[1776456329005,44.06,77605.89,0.0,0.96082,3e-05,6.43589]
[1776456333043,44.06,77612.15,0.0,0.961,3e-05,6.41225]
[1776456334012,44.06,77612.15,0.0,0.961,3e-05,6.41225]
[1776456334109,44.06,77612.15,0.0,0.961,3e-05,6.41225]
[1776456334196,44.06,77612.15,0.0,0.961,3e-05,6.41225]
[1776456334285,44.06,77613.16,0.0,0.96102,3e-05,6.40885]
[1776456340093,44.06,77612.88,0.0,0.96102,3e-05,6.40937]
[1776456342696,44.06,77613.4,0.0,0.96103,3e-05,6.40759]
[1776456342812,44.06,77613.4,0.0,0.96103,3e-05,6.40759]
[1776456342940,44.06,77613.4,0.0,0.96103,3e-05,6.40759]
[1776456343114,44.06,77613.87,0.0,0.96105,3e-05,6.40592]
[1776456346811,44.05,77610.48,0.0,0.96096,3e-05,6.4169]
[1776456346905,44.05,77610.48,0.0,0.96096,3e-05,6.4169]
[1776456346941,44.05,77610.48,0.0,0.96096,3e-05,6.4169]
[1776456347142,44.05,77610.2,0.0,0.96096,3e-05,6.41774]
[1776456350889,44.05,77609.8,0.0,0.96095,3e-05,6.41883]
[1776456350940,44.05,77609.8,0.0,0.96095,3e-05,6.41883]
[1776456350991,44.05,77609.8,0.0,0.96095,3e-05,6.41875]
[1776456351723,44.05,77609.8,0.0,0.96095,3e-05,6.41875]
[1776456351938,44.05,77609.8,0.0,0.96095,3e-05,6.41875]
[1776456357212,44.05,77609.06,0.0,0.96093,3e-05,6.42074]
[1776456359225,44.05,77613.46,0.0,0.96104,3e-05,6.40611]
[1776456361562,44.05,77613.29,0.0,0.96104,3e-05,6.40657]
[1776456361700,44.05,77613.29,0.0,0.96104,3e-05,6.40657]
[1776456361767,44.05,77613.29,0.0,0.96104,3e-05,6.40657]
[1776456361938,44.05,77613.29,0.0,0.96104,3e-05,6.40657]
[1776456362249,44.05,77613.33,0.0,0.96104,3e-05,6.40639]
[1776456367282,44.05,77613.88,0.0,0.96106,3e-05,6.40432]
[1776456373531,44.05,77613.37,0.0,0.96105,3e-05,6.40581]
[1776456373589,44.05,77613.37,0.0,0.96105,3e-05,6.40581]
[1776456373690,44.05,77613.37,0.0,0.96105,3e-05,6.40581]
[1776456373791,44.05,77613.37,0.0,0.96105,3e-05,6.40566]
[1776456381740,44.05,77613.01,0.0,0.96104,3e-05,6.40665]
[1776456381871,44.05,77613.01,0.0,0.96104,3e-05,6.40665]
[1776456381941,44.05,77613.01,0.0,0.96104,3e-05,6.40665]
[1776456381969,44.05,77614.97,0.0,0.96109,3e-05,6.40001]
[1776456387082,44.05,77614.4,0.0,0.96108,3e-05,6.40179]
[1776456387194,44.05,77614.4,0.0,0.96108,3e-05,6.40179]
[1776456387294,44.05,77610.7,0.0,0.96098,3e-05,6.4139]
[1776456387439,44.05,77610.7,0.0,0.96098,3e-05,6.4139]
[1776456387526,44.05,77606.09,0.0,0.96087,3e-05,6.4291]
[1776456390443,44.05,77605.15,0.0,0.96085,3e-05,6.43196]
[1776456392656,44.05,77604.72,0.0,0.96085,3e-05,6.43072]
[1776456392691,44.05,77604.72,0.0,0.96085,3e-05,6.43072]
[1776456392729,44.05,77604.72,0.0,0.96085,3e-05,6.43072]
[1776456392938,44.05,77604.72,0.0,0.96085,3e-05,6.43072]
[1776456392982,44.05,77602.57,0.0,0.9608,3e-05,6.43765]
[1776456397492,44.05,77598.6,0.0,0.9607,3e-05,6.45036]
[1776456402527,44.05,77599.35,0.0,0.96072,3e-05,6.44735]
[1776456403818,44.05,77599.35,0.0,0.96072,3e-05,6.44735]
[1776456403867,44.05,77594.16,0.0,0.96059,3e-05,6.46443]
[1776456404552,44.05,77583.71,0.0,0.96033,3e-05,6.49903]
[1776456405559,44.05,77578.47,0.0,0.96019,3e-05,6.51634]
[1776456406566,44.05,77578.16,0.0,0.96019,3e-05,6.51719]
[1776456407497,44.05,77578.16,0.0,0.96019,3e-05,6.51719]
[1776456409587,44.04,77587.42,0.0,0.96043,3e-05,6.48572]
[1776456410594,44.04,77601.03,0.0,0.96078,3e-05,6.44042]
[1776456411601,44.04,77606.22,0.0,0.96091,3e-05,6.42312]
[1776456412608,44.04,77605.5,0.0,0.96089,3e-05,6.4254]
[1776456415713,44.04,77602.34,0.0,0.96081,3e-05,6.43571]
[1776456415782,44.04,77602.34,0.0,0.96081,3e-05,6.43571]
[1776456415939,44.04,77602.34,0.0,0.96081,3e-05,6.43571]
[1776456415979,44.04,77603.11,0.0,0.96083,3e-05,6.43301]
[1776456421670,44.04,77603.34,0.0,0.96084,3e-05,6.43182]
[1776456424006,44.04,77603.95,0.0,0.96086,3e-05,6.42974]
[1776456424170,44.04,77603.95,0.0,0.96086,3e-05,6.42974]
[1776456424193,44.04,77603.95,0.0,0.96086,3e-05,6.42974]
[1776456424260,44.04,77599.82,0.0,0.96075,3e-05,6.44332]
[1776456429727,44.04,77597.79,0.0,0.96071,3e-05,6.4495]
[1776456434965,44.04,77597.04,0.0,0.96069,3e-05,6.45164]
[1776456435194,44.04,77597.04,0.0,0.96069,3e-05,6.45164]
[1776456436776,44.04,77600.99,0.0,0.96079,3e-05,6.43833]
[1776456437714,44.04,77600.99,0.0,0.96079,3e-05,6.43833]
[1776456437886,44.04,77600.99,0.0,0.96079,3e-05,6.43833]
[1776456437953,44.04,77600.99,0.0,0.96079,3e-05,6.43833]
[1776456437987,44.04,77604.98,0.0,0.96089,3e-05,6.42509]
[1776456444350,44.04,77603.81,0.0,0.96086,3e-05,6.42875]
[1776456443826,44.04,77597.53,0.0,0.96071,3e-05,6.44947]
[1776456444445,44.04,77597.53,0.0,0.96071,3e-05,6.44947]
[1776456444891,44.04,77597.53,0.0,0.96071,3e-05,6.44947]
[1776456444939,44.04,77597.53,0.0,0.96071,3e-05,6.44947]
[1776456444993,44.04,77591.78,0.0,0.96056,3e-05,6.46845]
[1776456447809,44.04,77588.35,0.0,0.96047,3e-05,6.47961]
[1776456447938,44.04,77588.35,0.0,0.96047,3e-05,6.47961]
[1776456448022,44.04,77583.55,0.0,0.96035,3e-05,6.49543]
[1776456449869,44.04,77587.54,0.0,0.96046,3e-05,6.48187]
[1776456451296,44.04,77587.54,0.0,0.96046,3e-05,6.48187]
[1776456451395,44.04,77598.59,0.0,0.96075,3e-05,6.44254]
[1776456451443,44.04,77598.59,0.0,0.96075,3e-05,6.44254]
[1776456451881,44.04,77599.68,0.0,0.96078,3e-05,6.43887]
[1776456453895,44.04,77614.46,0.0,0.96116,3e-05,6.39002]
[1776456454905,44.04,77619.14,0.0,0.96127,3e-05,6.37467]
[1776456455912,44.04,77630.78,0.0,0.96156,2e-05,6.33658]
[1776456456925,44.04,77634.04,0.0,0.96164,2e-05,6.32604]
[1776456460762,44.04,77632.1,0.0,0.96159,2e-05,6.33275]
[1776456460939,44.04,77632.1,0.0,0.96159,2e-05,6.33275]
[1776456461200,44.04,77632.1,0.0,0.96159,2e-05,6.33275]
[1776456461207,44.04,77630.92,0.0,0.96156,2e-05,6.33673]
[1776456461960,44.04,77626.43,0.0,0.96145,3e-05,6.35153]
[1776456462967,44.04,77622.36,0.0,0.96135,3e-05,6.36495]
[1776456466380,44.04,77622.34,0.0,0.96135,3e-05,6.36513]
[1776456466435,44.04,77622.34,0.0,0.96135,3e-05,6.36513]
[1776456466442,44.04,77622.34,0.0,0.96135,3e-05,6.36513]
[1776456466431,44.04,77621.53,0.0,0.96133,3e-05,6.36785]
[1776456466695,44.04,77621.53,0.0,0.96133,3e-05,6.36785]
[1776456466995,44.04,77621.51,0.0,0.96132,3e-05,6.36797]
[1776456472090,44.04,77624.32,0.0,0.96139,3e-05,6.35898]
[1776456472096,44.04,77624.32,0.0,0.96139,3e-05,6.35898]
[1776456472197,44.04,77624.32,0.0,0.96139,3e-05,6.35898]
[1776456472298,44.04,77624.58,0.0,0.9614,3e-05,6.3582]
[1776456476058,44.04,77620.2,0.0,0.96129,3e-05,6.37285]
[1776456476852,44.04,77620.2,0.0,0.96129,3e-05,6.37285]
[1776456476925,44.04,77620.2,0.0,0.96129,3e-05,6.37285]
[1776456476939,44.04,77620.2,0.0,0.96129,3e-05,6.37285]
[1776456477064,44.04,77615.01,0.0,0.96116,3e-05,6.38994]
[1776456481093,44.04,77625.39,0.0,0.96142,3e-05,6.3559]
[1776456481985,44.04,77625.39,0.0,0.96142,3e-05,6.3559]
[1776456482199,44.04,77625.39,0.0,0.96142,3e-05,6.3559]
[1776456482290,44.04,77625.39,0.0,0.96142,3e-05,6.3559]
[1776456482446,44.04,77625.39,0.0,0.96142,3e-05,6.3559]
[1776456482389,44.04,77632.91,0.0,0.9616,2e-05,6.33137]
[1776456488142,44.04,77629.96,0.0,0.96153,2e-05,6.3416]
[1776456489490,44.04,77629.76,0.0,0.96152,2e-05,6.34234]
[1776456489708,44.04,77629.76,0.0,0.96152,2e-05,6.34234]
[1776456490132,44.04,77629.76,0.0,0.96152,2e-05,6.34234]
[1776456490193,44.04,77629.76,0.0,0.96152,2e-05,6.34234]
[1776456490233,44.04,77635.84,0.0,0.96167,2e-05,6.32255]
[1776456495392,44.04,77636.89,0.0,0.96169,2e-05,6.3196]
[1776456495438,44.04,77636.89,0.0,0.96169,2e-05,6.3196]
[1776456495472,44.04,77636.89,0.0,0.96169,2e-05,6.3196]
[1776456495416,44.04,77638.02,0.0,0.96172,2e-05,6.31603]
[1776456495690,44.04,77638.02,0.0,0.96172,2e-05,6.31603]
[1776456496202,44.04,77638.78,0.0,0.96174,2e-05,6.31366]
[1776456497004,44.04,77638.78,0.0,0.96174,2e-05,6.31366]
[1776456497210,44.04,77646.71,0.0,0.96193,2e-05,6.28795]
[1776456498217,44.04,77649.81,0.0,0.96201,2e-05,6.27804]
[1776456500694,44.04,77651.24,0.0,0.96204,2e-05,6.27374]
[1776456501238,44.04,77652.04,0.0,0.96206,2e-05,6.27132]
[1776456503252,44.05,77647.39,0.0,0.96194,2e-05,6.28678]
[1776456507280,44.05,77644.3,0.0,0.96186,2e-05,6.29743]
[1776456511841,44.05,77644.2,0.0,0.96187,2e-05,6.29573]
[1776456511936,44.05,77644.2,0.0,0.96187,2e-05,6.29573]
[1776456512693,44.05,77646.63,0.0,0.96193,2e-05,6.28796]
[1776456513323,44.05,77646.35,0.0,0.96192,2e-05,6.28901]
[1776456517773,44.05,77645.64,0.0,0.9619,2e-05,6.29189]
[1776456521381,44.05,77640.68,0.0,0.96177,2e-05,6.30853]
[1776456524402,44.05,77635.5,0.0,0.96164,2e-05,6.32572]
[1776456525695,44.05,77635.09,0.0,0.96163,2e-05,6.32713]
[1776456525936,44.05,77635.09,0.0,0.96163,2e-05,6.32713]
[1776456526416,44.05,77635.48,0.0,0.96164,2e-05,6.32592]
[1776456531451,44.05,77640.63,0.0,0.96177,2e-05,6.30947]
[1776456536485,44.05,77641.03,0.0,0.96177,2e-05,6.30867]
[1776456541521,44.05,77639.92,0.0,0.96174,2e-05,6.31276]
[1776456546556,44.06,77639.34,0.0,0.96172,2e-05,6.31511]
[1776456551591,44.06,77637.73,0.0,0.96168,2e-05,6.3208]
[1776456556625,44.06,77638.17,0.0,0.96169,2e-05,6.31974]
[1776456561666,44.06,77640.35,0.0,0.96174,2e-05,6.31303]
[1776456566702,44.06,77641.85,0.0,0.96177,2e-05,6.30856]
[1776456568717,44.06,77633.96,0.0,0.96158,2e-05,6.33448]
[1776456571738,44.06,77631.44,0.0,0.96153,2e-05,6.3403]
[1776456576773,44.06,77631.0,0.0,0.96151,2e-05,6.34191]
[1776456581808,44.06,77631.53,0.0,0.96153,2e-05,6.34041]
[1776456586843,44.06,77631.27,0.0,0.96152,2e-05,6.34147]
[1776456591878,44.06,77630.91,0.0,0.96151,2e-05,6.34286]
[1776456596912,44.06,77630.73,0.0,0.9615,2e-05,6.34367]
[1776456598927,44.06,77619.3,0.0,0.96122,3e-05,6.38119]
[1776456600944,44.06,77616.77,0.0,0.96115,3e-05,6.38946]
[1776456601951,44.06,77603.0,0.0,0.9608,3e-05,6.43479]
[1776456602958,44.06,77602.56,0.0,0.96079,3e-05,6.43613]
[1776456605072,44.06,77603.27,0.0,0.96081,3e-05,6.43368]
[1776456611014,44.06,77601.39,0.0,0.96077,3e-05,6.4391]
[1776456612021,44.06,77593.67,0.0,0.96058,3e-05,6.46453]
[1776456613028,44.06,77586.04,0.0,0.96038,3e-05,6.48969]
[1776456617202,44.06,77585.13,0.0,0.96036,3e-05,6.49211]
[1776456617302,44.06,77575.89,0.0,0.96013,3e-05,6.52267]
[1776456618063,44.06,77574.56,0.0,0.9601,3e-05,6.52685]
[1776456620081,44.06,77569.83,0.0,0.95998,3e-05,6.54212]
[1776456621088,44.06,77559.51,0.0,0.95971,3e-05,6.57638]
[1776456622095,44.05,77556.41,0.0,0.95964,3e-05,6.58644]
[1776456623102,44.05,77550.47,0.0,0.95948,3e-05,6.60603]
[1776456624108,44.05,77545.67,0.0,0.95936,3e-05,6.62179]
[1776456626123,44.05,77539.77,0.0,0.95921,3e-05,6.64082]
[1776456627129,44.05,77544.61,0.0,0.95934,3e-05,6.62403]
[1776456631158,44.05,77540.34,0.0,0.95926,3e-05,6.63408]
[1776456634361,44.04,77540.16,0.0,0.95926,3e-05,6.6338]
[1776456634438,44.04,77540.16,0.0,0.95926,3e-05,6.6338]
[1776456634516,44.04,77540.12,0.0,0.95926,3e-05,6.63349]
[1776456634698,44.04,77540.12,0.0,0.95926,3e-05,6.63349]
[1776456634939,44.04,77540.12,0.0,0.95926,3e-05,6.63349]
[1776456640221,44.04,77536.89,0.0,0.95919,3e-05,6.64289]
[1776456641228,44.04,77524.48,0.0,0.95886,3e-05,6.685]
[1776456642235,44.04,77511.29,0.0,0.95851,3e-05,6.72987]
[1776456643242,44.04,77498.17,0.0,0.95816,3e-05,6.77463]
[1776456644249,44.04,77491.06,0.0,0.95797,3e-05,6.79888]
[1776456649289,44.04,77487.01,0.0,0.95787,3e-05,6.81206]
[1776456650293,44.04,77476.61,0.0,0.95759,3e-05,6.84785]
[1776456651300,44.04,77470.03,0.0,0.95741,3e-05,6.87039]
[1776456652308,44.04,77461.5,0.0,0.95718,3e-05,6.89941]
[1776456655356,44.04,77467.36,0.0,0.95734,3e-05,6.87914]
[1776456658378,44.05,77472.19,0.0,0.95744,3e-05,6.86656]
[1776456660393,44.05,77476.01,0.0,0.95753,3e-05,6.85578]
[1776456665428,44.05,77479.7,0.0,0.95762,3e-05,6.8443]
[1776456666379,44.05,77479.7,0.0,0.95762,3e-05,6.8443]
[1776456666438,44.05,77479.7,0.0,0.95762,3e-05,6.8443]
[1776456666717,44.05,77480.0,0.0,0.95763,3e-05,6.84352]
[1776456666935,44.05,77480.0,0.0,0.95763,3e-05,6.84352]
[1776456667538,44.06,77476.66,0.0,0.95753,3e-05,6.85529]
[1776456670463,44.06,77487.37,0.0,0.9578,3e-05,6.82132]
[1776456671470,44.06,77490.26,0.0,0.95788,3e-05,6.81168]
[1776456673485,44.06,77494.81,0.0,0.95799,3e-05,6.79671]
[1776456676506,44.07,77502.07,0.0,0.95818,3e-05,6.7729]
[1776456680534,44.07,77509.06,0.0,0.95835,3e-05,6.75063]
[1776456682737,44.07,77510.64,0.0,0.95839,3e-05,6.74612]
[1776456682935,44.07,77510.64,0.0,0.95839,3e-05,6.74612]
[1776456683658,44.07,77510.64,0.0,0.95839,3e-05,6.74612]
[1776456683555,44.07,77510.77,0.0,0.95839,3e-05,6.74612]
[1776456683696,44.07,77510.77,0.0,0.95839,3e-05,6.74612]
[1776456687583,44.07,77517.12,0.0,0.95856,3e-05,6.72491]
[1776456691611,44.07,77511.92,0.0,0.95843,3e-05,6.74001]
[1776456693927,44.07,77510.53,0.0,0.9584,3e-05,6.74472]
[1776456693939,44.07,77510.53,0.0,0.9584,3e-05,6.74472]
[1776456694062,44.07,77510.53,0.0,0.9584,3e-05,6.74472]
[1776456694198,44.07,77510.53,0.0,0.9584,3e-05,6.74472]
[1776456694631,44.07,77510.3,0.0,0.95839,3e-05,6.74548]
[1776456699667,44.07,77523.51,0.0,0.95874,3e-05,6.70044]
[1776456700674,44.07,77527.6,0.0,0.95885,3e-05,6.68663]
[1776456701680,44.07,77520.73,0.0,0.95867,3e-05,6.71003]
[1776456702688,44.07,77515.37,0.0,0.95852,3e-05,6.72831]
[1776456704911,44.07,77511.69,0.0,0.95843,3e-05,6.74085]
[1776456704941,44.07,77511.69,0.0,0.95843,3e-05,6.74085]
[1776456704987,44.07,77511.69,0.0,0.95843,3e-05,6.74085]
[1776456705188,44.07,77511.69,0.0,0.95843,3e-05,6.74085]
[1776456705207,44.07,77511.56,0.0,0.95842,3e-05,6.74128]
[1776456706716,44.07,77517.86,0.0,0.95859,3e-05,6.71982]
[1776456708621,44.07,77517.86,0.0,0.95859,3e-05,6.71982]
[1776456708625,44.07,77517.86,0.0,0.95859,3e-05,6.71982]
[1776456708705,44.07,77520.72,0.0,0.95867,3e-05,6.71017]
[1776456711754,44.07,77533.77,0.0,0.95901,3e-05,6.6661]
[1776456712761,44.07,77534.89,0.0,0.95904,3e-05,6.66242]
[1776456715708,44.07,77537.33,0.0,0.9591,3e-05,6.65429]
[1776456715927,44.07,77537.37,0.0,0.9591,3e-05,6.65373]
[1776456715941,44.07,77537.37,0.0,0.9591,3e-05,6.65373]
[1776456716029,44.07,77537.44,0.0,0.95911,3e-05,6.65265]
[1776456717797,44.07,77544.53,0.0,0.9593,3e-05,6.6283]
[1776456718803,44.07,77550.1,0.0,0.95945,3e-05,6.60913]
[1776456720817,44.07,77547.25,0.0,0.95938,3e-05,6.61798]
[1776456723576,44.07,77546.98,0.0,0.95938,3e-05,6.61854]
[1776456723696,44.07,77546.98,0.0,0.95938,3e-05,6.61854]
[1776456723619,44.07,77547.49,0.0,0.9594,3e-05,6.61607]
[1776456724018,44.07,77547.49,0.0,0.9594,3e-05,6.61607]
[1776456724193,44.07,77547.49,0.0,0.9594,3e-05,6.61607]
[1776456725852,44.06,77556.74,0.0,0.95964,3e-05,6.58424]
[1776456726859,44.06,77562.38,0.0,0.95979,3e-05,6.56496]
[1776456727866,44.06,77562.57,0.0,0.9598,3e-05,6.564]
[1776456732901,44.06,77556.57,0.0,0.95965,3e-05,6.58264]
[1776456735496,44.06,77554.36,0.0,0.9596,3e-05,6.58975]
[1776456735624,44.06,77554.36,0.0,0.9596,3e-05,6.58975]
[1776456735702,44.06,77554.36,0.0,0.9596,3e-05,6.58975]
[1776456735670,44.06,77554.3,0.0,0.9596,3e-05,6.58929]
[1776456740958,44.05,77554.18,0.0,0.95961,3e-05,6.58799]
[1776456745993,44.05,77554.05,0.0,0.95962,3e-05,6.58636]
[1776456751032,44.04,77560.93,0.0,0.95983,3e-05,6.55898]
[1776456752106,44.04,77560.93,0.0,0.95983,3e-05,6.55898]
[1776456752201,44.04,77560.93,0.0,0.95983,3e-05,6.55898]
[1776456752396,44.04,77560.93,0.0,0.95983,3e-05,6.55898]
[1776456752440,44.04,77560.93,0.0,0.95983,3e-05,6.55898]
[1776456752541,44.04,77561.29,0.0,0.95984,3e-05,6.55748]
[1776456758120,44.04,77561.94,0.0,0.95987,3e-05,6.55347]
[1776456762149,44.04,77566.56,0.0,0.96,3e-05,6.53682]
[1776456763477,44.04,77566.56,0.0,0.96,3e-05,6.53682]
[1776456763665,44.04,77566.56,0.0,0.96,3e-05,6.53682]
[1776456763696,44.04,77566.56,0.0,0.96,3e-05,6.53682]
[1776456763522,44.04,77568.84,0.0,0.96006,3e-05,6.52892]
[1776456767184,44.03,77564.25,0.0,0.95995,3e-05,6.54314]
[1776456772219,44.03,77564.54,0.0,0.95997,3e-05,6.54069]
[1776456779071,44.03,77564.64,0.0,0.95998,3e-05,6.53976]
[1776456779164,44.03,77564.64,0.0,0.95998,3e-05,6.53976]
[1776456779191,44.03,77564.64,0.0,0.95998,3e-05,6.53976]
[1776456779267,44.03,77565.31,0.0,0.96001,3e-05,6.53607]
[1776456783296,44.02,77560.35,0.0,0.95989,3e-05,6.5515]
[1776456784303,44.02,77552.96,0.0,0.9597,3e-05,6.57596]
[1776456785310,44.02,77542.32,0.0,0.95942,3e-05,6.61137]
[1776456786317,44.02,77538.03,0.0,0.95931,3e-05,6.62589]
[1776456788331,44.02,77544.03,0.0,0.95947,3e-05,6.60572]
[1776456790344,44.02,77550.02,0.0,0.95962,3e-05,6.5857]
[1776456791352,44.02,77567.31,0.0,0.96007,3e-05,6.52741]
[1776456792358,44.02,77576.99,0.0,0.96032,3e-05,6.49486]
[1776456793365,44.02,77577.37,0.0,0.96033,3e-05,6.49337]
[1776456795380,44.02,77570.32,0.0,0.96016,3e-05,6.51641]
[1776456797730,44.02,77569.23,0.0,0.96013,3e-05,6.51979]
[1776456797942,44.02,77570.38,0.0,0.96016,3e-05,6.51568]
[1776456798013,44.02,77570.38,0.0,0.96016,3e-05,6.51568]
[1776456798193,44.02,77570.38,0.0,0.96016,3e-05,6.51568]
[1776456798401,44.02,77570.4,0.0,0.96017,3e-05,6.51536]
[1776456803436,44.01,77570.14,0.0,0.96017,3e-05,6.51492]
[1776456804993,44.02,77569.93,0.0,0.96016,3e-05,6.51583]
[1776456805148,44.02,77569.93,0.0,0.96016,3e-05,6.51583]
[1776456805202,44.02,77569.93,0.0,0.96016,3e-05,6.51583]
[1776456805450,44.02,77568.86,0.0,0.96013,3e-05,6.51961]
[1776456810487,44.02,77569.2,0.0,0.96013,3e-05,6.51954]
[1776456811540,44.02,77569.2,0.0,0.96013,3e-05,6.51954]
[1776456811694,44.02,77569.2,0.0,0.96013,3e-05,6.51954]
[1776456811705,44.02,77569.2,0.0,0.96013,3e-05,6.51954]
[1776456811798,44.02,77567.98,0.0,0.96011,3e-05,6.52123]
[1776456811940,44.02,77567.98,0.0,0.96011,3e-05,6.52123]
[1776456817535,44.02,77568.3,0.0,0.96011,3e-05,6.52146]
[1776456820656,44.02,77569.35,0.0,0.96014,3e-05,6.5184]
[1776456820712,44.02,77569.35,0.0,0.96014,3e-05,6.5184]
[1776456820799,44.02,77569.53,0.0,0.96014,3e-05,6.51803]
[1776456820885,44.02,77569.53,0.0,0.96014,3e-05,6.51803]
[1776456820952,44.02,77569.53,0.0,0.96014,3e-05,6.51803]
[1776456826599,44.03,77576.92,0.0,0.96032,3e-05,6.49485]
[1776456828613,44.03,77582.94,0.0,0.96047,3e-05,6.47542]
[1776456831843,44.03,77586.17,0.0,0.96054,3e-05,6.46567]
[1776456831940,44.03,77586.17,0.0,0.96054,3e-05,6.46567]
[1776456832020,44.03,77586.17,0.0,0.96054,3e-05,6.46567]
[1776456832201,44.03,77586.17,0.0,0.96054,3e-05,6.46567]
[1776456832641,44.03,77586.14,0.0,0.96054,3e-05,6.4661]
[1776456835663,44.03,77590.81,0.0,0.96065,3e-05,6.45119]
[1776456836804,44.03,77590.81,0.0,0.96065,3e-05,6.45119]
[1776456836943,44.03,77590.77,0.0,0.96065,3e-05,6.45122]
[1776456837029,44.03,77590.77,0.0,0.96065,3e-05,6.45122]
[1776456837195,44.03,77590.77,0.0,0.96065,3e-05,6.45122]
[1776456837677,44.03,77590.56,0.0,0.96065,3e-05,6.45181]
[1776456842712,44.03,77586.88,0.0,0.96056,3e-05,6.4635]
[1776456843719,44.03,77582.69,0.0,0.96045,3e-05,6.47729]
[1776456844090,44.03,77582.69,0.0,0.96045,3e-05,6.47729]
[1776456844196,44.03,77582.69,0.0,0.96045,3e-05,6.47729]
[1776456844264,44.03,77582.69,0.0,0.96045,3e-05,6.47729]
[1776456844435,44.03,77582.69,0.0,0.96045,3e-05,6.47729]
[1776456844726,44.03,77579.97,0.0,0.96039,3e-05,6.48619]
[1776456849761,44.03,77582.19,0.0,0.96045,3e-05,6.47803]
[1776456852011,44.03,77581.69,0.0,0.96044,3e-05,6.4794]
[1776456852194,44.03,77581.69,0.0,0.96044,3e-05,6.4794]
[1776456852228,44.03,77581.69,0.0,0.96044,3e-05,6.4794]
[1776456852439,44.03,77581.69,0.0,0.96044,3e-05,6.4794]
[1776456852782,44.03,77581.86,0.0,0.96044,3e-05,6.47869]
[1776456854796,44.03,77576.29,0.0,0.9603,3e-05,6.49694]
[1776456855219,44.03,77576.29,0.0,0.9603,3e-05,6.49694]
[1776456855442,44.03,77576.29,0.0,0.9603,3e-05,6.49694]
[1776456855803,44.03,77576.18,0.0,0.9603,3e-05,6.49714]
[1776456860838,44.02,77576.42,0.0,0.96031,3e-05,6.49549]
[1776456860913,44.02,77576.42,0.0,0.96031,3e-05,6.49549]
[1776456860940,44.02,77576.42,0.0,0.96031,3e-05,6.49549]
[1776456866881,44.02,77567.66,0.0,0.96009,3e-05,6.52512]
[1776456868669,44.02,77567.66,0.0,0.96009,3e-05,6.52512]
[1776456868696,44.02,77567.66,0.0,0.96009,3e-05,6.52512]
[1776456868729,44.02,77567.66,0.0,0.96009,3e-05,6.52512]
[1776456868830,44.03,77566.88,0.0,0.96006,3e-05,6.52824]
[1776456868943,44.03,77566.88,0.0,0.96006,3e-05,6.52824]
[1776456874836,44.03,77566.75,0.0,0.96007,3e-05,6.52684]
[1776456874938,44.03,77567.11,0.0,0.96007,3e-05,6.52614]
[1776456874949,44.03,77567.11,0.0,0.96007,3e-05,6.52614]
[1776456875192,44.03,77567.11,0.0,0.96007,3e-05,6.52614]
[1776456875290,44.03,77566.82,0.0,0.96006,3e-05,6.52759]
[1776456880981,44.03,77567.0,0.0,0.96006,3e-05,6.52819]
[1776456883051,44.03,77567.03,0.0,0.96006,3e-05,6.52832]
[1776456883191,44.03,77567.03,0.0,0.96006,3e-05,6.52832]
[1776456883272,44.03,77567.03,0.0,0.96006,3e-05,6.52832]
[1776456883438,44.03,77567.03,0.0,0.96006,3e-05,6.52832]
[1776456883491,44.03,77565.85,0.0,0.96002,3e-05,6.53271]
[1776456892062,44.04,77565.86,0.0,0.96001,3e-05,6.53436]
[1776456893259,44.04,77565.86,0.0,0.96001,3e-05,6.53436]
[1776456893375,44.04,77565.86,0.0,0.96001,3e-05,6.53436]
[1776456893441,44.04,77565.86,0.0,0.96001,3e-05,6.53436]
[1776456893472,44.04,77566.12,0.0,0.96001,3e-05,6.53389]
[1776456899111,44.04,77565.06,0.0,0.95998,3e-05,6.53842]
[1776456903139,44.04,77557.94,0.0,0.95979,3e-05,6.56299]
[1776456904146,44.04,77551.46,0.0,0.95962,3e-05,6.58491]
[1776456905568,44.04,77551.46,0.0,0.95962,3e-05,6.58491]
[1776456905651,44.04,77551.46,0.0,0.95962,3e-05,6.58491]
[1776456905695,44.04,77551.46,0.0,0.95962,3e-05,6.58491]
[1776456905790,44.04,77551.37,0.0,0.95961,3e-05,6.58546]
[1776456908555,44.04,77553.19,0.0,0.95966,3e-05,6.57946]
[1776456908602,44.04,77553.19,0.0,0.95966,3e-05,6.57946]
[1776456908697,44.04,77553.19,0.0,0.95966,3e-05,6.57946]
[1776456908699,44.04,77557.63,0.0,0.95977,3e-05,6.56478]
[1776456914216,44.05,77555.09,0.0,0.9597,3e-05,6.57407]
[1776456918679,44.05,77555.02,0.0,0.9597,3e-05,6.57466]
[1776456918700,44.05,77555.02,0.0,0.9597,3e-05,6.57466]
[1776456918750,44.05,77555.02,0.0,0.9597,3e-05,6.57466]
[1776456918787,44.05,77553.6,0.0,0.95966,3e-05,6.57955]
[1776456918943,44.05,77553.6,0.0,0.95966,3e-05,6.57955]
[1776456925293,44.05,77553.04,0.0,0.95964,3e-05,6.58218]
[1776456928943,44.05,77553.04,0.0,0.95964,3e-05,6.58248]
[1776456929189,44.05,77553.04,0.0,0.95964,3e-05,6.58248]
[1776456933195,44.05,77550.82,0.0,0.95959,3e-05,6.58772]
[1776456933249,44.05,77550.82,0.0,0.95959,3e-05,6.58772]
[1776456933440,44.05,77550.82,0.0,0.95959,3e-05,6.58772]
[1776456933540,44.05,77541.75,0.0,0.95936,3e-05,6.61832]
[1776456934360,44.05,77537.09,0.0,0.95923,3e-05,6.63406]
[1776456940403,44.05,77533.7,0.0,0.95913,3e-05,6.64718]
[1776456941703,44.05,77533.7,0.0,0.95913,3e-05,6.64718]
[1776456941748,44.05,77533.7,0.0,0.95913,3e-05,6.64718]
[1776456941939,44.05,77533.7,0.0,0.95913,3e-05,6.64718]
[1776456941802,44.06,77533.85,0.0,0.95913,3e-05,6.64722]
[1776456942417,44.06,77533.8,0.0,0.95913,3e-05,6.64794]
[1776456947452,44.06,77532.63,0.0,0.95908,3e-05,6.6535]
[1776456948028,44.06,77532.63,0.0,0.95908,3e-05,6.6535]
[1776456948192,44.06,77532.63,0.0,0.95908,3e-05,6.6535]
[1776456951909,44.06,77532.52,0.0,0.95908,3e-05,6.65384]
[1776456951942,44.06,77532.52,0.0,0.95908,3e-05,6.65384]
[1776456952486,44.06,77532.29,0.0,0.95907,3e-05,6.6546]
[1776456953252,44.06,77532.29,0.0,0.95907,3e-05,6.6546]
[1776456953444,44.06,77532.29,0.0,0.95907,3e-05,6.6546]
[1776456958529,44.06,77533.27,0.0,0.9591,3e-05,6.65121]
[1776456959536,44.06,77541.53,0.0,0.95932,3e-05,6.62332]
[1776456960025,44.06,77541.53,0.0,0.95932,3e-05,6.62332]
[1776456960107,44.06,77541.53,0.0,0.95932,3e-05,6.62332]
[1776456960189,44.06,77541.53,0.0,0.95932,3e-05,6.62332]
[1776456960543,44.06,77546.04,0.0,0.95943,3e-05,6.60818]
[1776456965578,44.06,77548.15,0.0,0.95949,3e-05,6.60144]
[1776456967187,44.06,77548.0,0.0,0.95948,3e-05,6.60201]
[1776456967262,44.06,77548.0,0.0,0.95948,3e-05,6.60201]
[1776456967438,44.06,77548.0,0.0,0.95948,3e-05,6.60201]
[1776456967593,44.06,77548.51,0.0,0.9595,3e-05,6.60037]
[1776456972628,44.06,77548.26,0.0,0.95949,3e-05,6.60159]
[1776456977663,44.06,77548.93,0.0,0.9595,3e-05,6.59967]
[1776456979212,44.06,77548.82,0.0,0.9595,3e-05,6.60011]
[1776456979274,44.06,77548.82,0.0,0.9595,3e-05,6.60011]
[1776456979443,44.06,77548.82,0.0,0.9595,3e-05,6.60011]
[1776456979677,44.06,77548.97,0.0,0.9595,3e-05,6.59967]
[1776456980684,44.06,77554.37,0.0,0.95964,3e-05,6.5816]
[1776456982049,44.06,77553.64,0.0,0.95962,3e-05,6.58415]
[1776456982192,44.06,77553.64,0.0,0.95962,3e-05,6.58415]
[1776456982237,44.06,77553.64,0.0,0.95962,3e-05,6.58415]
[1776456982437,44.06,77553.64,0.0,0.95962,3e-05,6.58415]
[1776456982697,44.06,77556.21,0.0,0.95969,3e-05,6.57563]
[1776456987734,44.07,77554.47,0.0,0.95964,3e-05,6.58194]
[1776456993776,44.07,77554.39,0.0,0.95965,3e-05,6.58014]
[1776456997339,44.07,77551.81,0.0,0.95958,3e-05,6.58908]
[1776456997437,44.07,77551.81,0.0,0.95958,3e-05,6.58908]
[1776456997479,44.07,77551.81,0.0,0.95958,3e-05,6.58908]
[1776456997693,44.07,77551.81,0.0,0.95958,3e-05,6.58908]
[1776456997804,44.07,77551.1,0.0,0.95956,3e-05,6.59155]
[1776457002842,44.07,77549.78,0.0,0.95952,3e-05,6.59638]
[1776457007010,44.07,77549.1,0.0,0.9595,3e-05,6.59881]
[1776457007162,44.07,77549.01,0.0,0.9595,3e-05,6.59924]
[1776457007193,44.07,77549.01,0.0,0.9595,3e-05,6.59924]
[1776457007877,44.07,77549.53,0.0,0.95951,3e-05,6.59755]
[1776457012618,44.07,77548.51,0.0,0.95948,3e-05,6.60121]
[1776457012682,44.07,77548.51,0.0,0.95948,3e-05,6.60121]
[1776457012692,44.07,77548.51,0.0,0.95948,3e-05,6.60121]
[1776457012937,44.07,77548.51,0.0,0.95948,3e-05,6.60121]
[1776457012916,44.07,77541.7,0.0,0.95931,3e-05,6.62419]
[1776457014931,44.07,77538.91,0.0,0.95923,3e-05,6.63363]
[1776457020973,44.07,77538.87,0.0,0.95923,3e-05,6.63376]
[1776457026008,44.07,77539.21,0.0,0.95924,3e-05,6.63261]
[1776457029765,44.07,77538.98,0.0,0.95923,3e-05,6.63338]
[1776457029885,44.07,77538.98,0.0,0.95923,3e-05,6.63338]
[1776457029937,44.07,77538.98,0.0,0.95923,3e-05,6.63338]
[1776457030036,44.07,77536.34,0.0,0.95917,3e-05,6.64229]
[1776457034686,44.07,77534.05,0.0,0.95911,3e-05,6.64995]
[1776457034864,44.07,77534.05,0.0,0.95911,3e-05,6.64995]
[1776457034936,44.07,77534.05,0.0,0.95911,3e-05,6.64995]
[1776457034965,44.07,77533.9,0.0,0.9591,3e-05,6.6504]
[1776457035071,44.07,77530.66,0.0,0.95902,3e-05,6.66136]
[1776457039099,44.07,77525.06,0.0,0.95887,3e-05,6.6801]
[1776457041835,44.07,77523.43,0.0,0.95883,3e-05,6.68555]
[1776457041944,44.07,77523.43,0.0,0.95883,3e-05,6.68555]
[1776457043127,44.07,77520.23,0.0,0.95875,3e-05,6.69616]
[1776457048162,44.07,77520.38,0.0,0.95875,3e-05,6.69517]
[1776457050415,44.07,77517.53,0.0,0.95868,3e-05,6.70477]
[1776457050441,44.07,77517.53,0.0,0.95868,3e-05,6.70477]
[1776457050572,44.07,77513.36,0.0,0.95857,3e-05,6.71876]
[1776457055211,44.07,77510.61,0.0,0.95851,3e-05,6.72502]
[1776457060246,44.06,77510.65,0.0,0.95852,3e-05,6.7243]
[1776457070318,44.06,77510.35,0.0,0.95852,3e-05,6.72426]
[1776457072695,44.06,77510.31,0.0,0.95852,3e-05,6.72421]
[1776457076361,44.06,77507.17,0.0,0.95844,3e-05,6.73446]
[1776457077368,44.06,77503.21,0.0,0.95834,3e-05,6.74797]
[1776457078375,44.06,77498.06,0.0,0.9582,3e-05,6.76535]
[1776457081396,44.06,77493.62,0.0,0.95808,3e-05,6.78009]
[1776457083411,44.06,77500.43,0.0,0.95827,3e-05,6.75646]
[1776457084798,44.06,77500.43,0.0,0.95827,3e-05,6.75646]
[1776457084936,44.06,77500.43,0.0,0.95827,3e-05,6.75646]
[1776457091467,44.06,77502.0,0.0,0.95832,3e-05,6.75008]
[1776457098516,44.05,77501.86,0.0,0.95832,3e-05,6.74967]
[1776457101030,44.05,77501.86,0.0,0.95832,3e-05,6.74967]
[1776457101052,44.05,77510.87,0.0,0.95856,3e-05,6.7187]
[1776457101537,44.05,77519.44,0.0,0.95879,3e-05,6.68949]
[1776457102544,44.05,77517.01,0.0,0.95873,3e-05,6.69772]
[1776457103551,44.05,77512.83,0.0,0.95862,3e-05,6.71189]
[1776457107579,44.05,77517.5,0.0,0.95874,3e-05,6.6958]
[1776457108586,44.05,77520.58,0.0,0.95882,3e-05,6.68531]
[1776457110600,44.05,77525.07,0.0,0.95894,3e-05,6.67007]
[1776457115635,44.05,77524.94,0.0,0.95895,3e-05,6.66798]
[1776457117649,44.05,77515.79,0.0,0.95871,3e-05,6.69903]
[1776457118656,44.05,77511.13,0.0,0.95859,3e-05,6.71484]
[1776457120670,44.05,77507.34,0.0,0.95849,3e-05,6.72761]
[1776457125705,44.05,77506.57,0.0,0.95847,3e-05,6.72981]
[1776457136781,44.05,77506.6,0.0,0.95848,3e-05,6.72881]
[1776457143831,44.05,77507.0,0.0,0.95849,3e-05,6.72699]
[1776457147859,44.05,77515.09,0.0,0.95871,3e-05,6.69923]
[1776457149873,44.05,77512.85,0.0,0.95865,3e-05,6.70684]
[1776457154908,44.05,77512.37,0.0,0.95864,3e-05,6.70836]
[1776457155914,44.05,77508.26,0.0,0.95853,3e-05,6.72232]
[1776457156922,44.05,77505.17,0.0,0.95845,3e-05,6.73281]
[1776457161957,44.05,77503.93,0.0,0.95842,3e-05,6.73671]
[1776457166993,44.05,77504.23,0.0,0.95843,3e-05,6.73537]
[1776457167999,44.05,77510.81,0.0,0.9586,3e-05,6.71289]
[1776457169007,44.05,77517.09,0.0,0.95877,3e-05,6.69152]
[1776457174042,44.05,77517.77,0.0,0.9588,3e-05,6.68665]
[1776457179077,44.05,77521.55,0.0,0.9589,3e-05,6.67394]
[1776457184111,44.05,77521.77,0.0,0.9589,3e-05,6.67338]
[1776457190153,44.05,77520.96,0.0,0.95888,3e-05,6.6763]
[1776457195189,44.05,77521.57,0.0,0.9589,3e-05,6.67435]
[1776457200224,44.05,77518.88,0.0,0.95883,3e-05,6.68356]
[1776457202238,44.05,77513.02,0.0,0.95867,3e-05,6.70346]
[1776457207275,44.05,77511.78,0.0,0.95864,3e-05,6.70751]
[1776457213317,44.05,77508.32,0.0,0.95855,3e-05,6.71906]
[1776457216337,44.05,77505.01,0.0,0.95846,3e-05,6.73018]
[1776457221372,44.05,77504.37,0.0,0.95845,3e-05,6.73204]
[1776457226408,44.04,77501.97,0.0,0.95839,3e-05,6.7399]
[1776457231442,44.04,77500.86,0.0,0.95837,3e-05,6.74066]
[1776457236478,44.04,77499.42,0.0,0.95834,3e-05,6.74513]
[1776457241513,44.04,77499.32,0.0,0.95834,3e-05,6.74487]
[1776457246548,44.04,77493.87,0.0,0.9582,3e-05,6.7631]
[1776457247872,44.04,77488.83,0.0,0.95806,3e-05,6.78025]
[1776457250576,44.04,77485.47,0.0,0.95798,3e-05,6.79146]
[1776457255612,44.04,77479.45,0.0,0.95781,3e-05,6.81317]
[1776457256618,44.04,77472.66,0.0,0.95762,3e-05,6.83694]
[1776457257624,44.04,77469.44,0.0,0.95753,3e-05,6.8484]
[1776457259153,44.04,77469.44,0.0,0.95753,3e-05,6.8484]
[1776457259187,44.04,77469.44,0.0,0.95753,3e-05,6.8484]
[1776457259198,44.04,77468.45,0.0,0.9575,3e-05,6.85215]
[1776457259639,44.04,77463.32,0.0,0.95736,3e-05,6.8702]
[1776457260646,44.05,77458.77,0.0,0.95723,3e-05,6.88624]
[1776457261652,44.05,77453.7,0.0,0.95709,3e-05,6.90407]
[1776457266688,44.05,77453.71,0.0,0.95708,3e-05,6.9052]
[1776457268955,44.05,77453.19,0.0,0.95707,3e-05,6.90724]
[1776457270705,44.05,77451.8,0.0,0.95702,3e-05,6.9125]
[1776457273737,44.05,77444.52,0.0,0.95682,3e-05,6.93864]
[1776457274999,44.05,77439.37,0.0,0.95667,3e-05,6.95712]
[1776457276758,44.06,77435.54,0.0,0.95656,3e-05,6.97149]
[1776457277765,44.06,77426.68,0.0,0.95631,3e-05,7.00293]
[1776457278690,44.06,77426.68,0.0,0.95631,3e-05,7.00293]
[1776457278772,44.06,77420.36,0.0,0.95613,3e-05,7.0255]
[1776457279779,44.06,77410.68,0.0,0.95586,3e-05,7.0599]
[1776457280786,44.06,77409.87,0.0,0.95583,3e-05,7.06308]
[1776457282800,44.06,77421.3,0.0,0.95615,3e-05,7.02358]
[1776457283811,44.06,77424.23,0.0,0.95622,3e-05,7.0137]
[1776457286177,44.06,77421.53,0.0,0.95615,3e-05,7.02357]
[1776457286192,44.06,77421.53,0.0,0.95615,3e-05,7.02357]
[1776457286279,44.06,77423.2,0.0,0.95619,3e-05,7.01811]
[1776457291541,44.07,77422.47,0.0,0.95615,3e-05,7.02265]
[1776457291693,44.07,77422.47,0.0,0.95615,3e-05,7.02265]
[1776457292872,44.07,77425.68,0.0,0.95625,3e-05,7.00948]
[1776457293879,44.07,77431.71,0.0,0.95642,3e-05,6.98879]
[1776457295224,44.07,77437.86,0.0,0.95658,3e-05,6.96776]
[1776457296705,44.07,77437.0,0.0,0.95656,3e-05,6.97125]
[1776457296901,44.07,77435.28,0.0,0.95651,3e-05,6.97773]
[1776457298012,44.07,77435.28,0.0,0.95651,3e-05,6.97773]
[1776457298199,44.07,77435.28,0.0,0.95651,3e-05,6.97773]
[1776457299922,44.08,77440.98,0.0,0.95665,3e-05,6.95928]
[1776457303477,44.08,77438.27,0.0,0.95657,3e-05,6.97025]
[1776457303697,44.08,77438.27,0.0,0.95657,3e-05,6.97025]
[1776457304958,44.08,77443.19,0.0,0.95669,3e-05,6.95408]
[1776457305965,44.08,77451.43,0.0,0.95692,3e-05,6.92595]
[1776457306972,44.08,77452.3,0.0,0.95694,3e-05,6.9235]
[1776457307345,44.08,77452.3,0.0,0.95694,3e-05,6.9235]
[1776457307355,44.08,77452.3,0.0,0.95694,3e-05,6.9235]
[1776457307447,44.08,77452.3,0.0,0.95694,3e-05,6.9235]
[1776457307979,44.09,77451.79,0.0,0.95692,3e-05,6.92585]
[1776457313072,44.09,77453.89,0.0,0.95696,3e-05,6.92086]
[1776457313116,44.09,77453.89,0.0,0.95696,3e-05,6.92086]
[1776457313195,44.09,77453.89,0.0,0.95696,3e-05,6.92086]
[1776457313295,44.09,77454.19,0.0,0.95696,3e-05,6.92041]
[1776457319059,44.1,77455.97,0.0,0.95698,3e-05,6.91786]
[1776457323736,44.1,77453.1,0.0,0.95689,3e-05,6.92945]
[1776457323741,44.1,77453.1,0.0,0.95689,3e-05,6.92945]
[1776457323938,44.1,77453.1,0.0,0.95689,3e-05,6.92945]
[1776457324094,44.1,77453.07,0.0,0.95689,3e-05,6.92976]
[1776457329131,44.11,77468.39,0.0,0.9573,3e-05,6.87774]
[1776457330137,44.11,77470.46,0.0,0.95735,3e-05,6.87088]
[1776457331495,44.11,77470.26,0.0,0.95734,3e-05,6.87187]
[1776457331595,44.11,77470.26,0.0,0.95734,3e-05,6.87187]
[1776457331688,44.11,77470.26,0.0,0.95734,3e-05,6.87187]
[1776457332152,44.11,77470.36,0.0,0.95734,3e-05,6.87182]
[1776457336308,44.11,77474.21,0.0,0.95744,3e-05,6.85947]
[1776457336438,44.11,77474.04,0.0,0.95744,3e-05,6.86037]
[1776457336449,44.11,77474.04,0.0,0.95744,3e-05,6.86037]
[1776457336690,44.11,77474.04,0.0,0.95744,3e-05,6.86037]
[1776457337189,44.11,77474.38,0.0,0.95744,3e-05,6.8595]
[1776457343054,44.11,77474.55,0.0,0.95744,3e-05,6.86012]
[1776457343199,44.11,77474.55,0.0,0.95744,3e-05,6.86012]
[1776457343212,44.11,77474.55,0.0,0.95744,3e-05,6.86012]
[1776457343232,44.12,77474.48,0.0,0.95743,3e-05,6.86095]
[1776457343438,44.12,77474.48,0.0,0.95743,3e-05,6.86095]
[1776457349273,44.12,77484.9,0.0,0.9577,3e-05,6.82673]
[1776457350233,44.12,77484.9,0.0,0.9577,3e-05,6.82673]
[1776457350288,44.12,77484.9,0.0,0.9577,3e-05,6.82673]
[1776457350279,44.12,77488.66,0.0,0.9578,3e-05,6.81409]
[1776457350441,44.12,77488.66,0.0,0.9578,3e-05,6.81409]
[1776457360350,44.12,77486.23,0.0,0.95773,3e-05,6.8217]
[1776457362912,44.12,77487.67,0.0,0.95778,3e-05,6.81649]
[1776457362941,44.12,77487.67,0.0,0.95778,3e-05,6.81649]
[1776457363088,44.12,77487.67,0.0,0.95778,3e-05,6.81649]
[1776457363196,44.12,77487.67,0.0,0.95778,3e-05,6.81649]
[1776457363265,44.12,77487.67,0.0,0.95778,3e-05,6.81596]
[1776457368407,44.12,77484.24,0.0,0.9577,3e-05,6.82643]
[1776457371958,44.12,77483.86,0.0,0.95769,3e-05,6.82718]
[1776457372053,44.12,77483.86,0.0,0.95769,3e-05,6.82718]
[1776457372190,44.12,77483.86,0.0,0.95769,3e-05,6.82718]
[1776457372224,44.12,77477.15,0.0,0.95751,3e-05,6.84967]
[1776457372435,44.12,77472.35,0.0,0.95738,3e-05,6.86622]
[1776457377470,44.12,77472.09,0.0,0.95737,3e-05,6.8676]
[1776457382505,44.12,77471.96,0.0,0.95736,3e-05,6.8691]
[1776457387550,44.12,77467.24,0.0,0.95722,3e-05,6.88653]
[1776457389307,44.12,77467.24,0.0,0.95722,3e-05,6.88653]
[1776457389411,44.12,77467.24,0.0,0.95722,3e-05,6.88653]
[1776457389353,44.12,77463.32,0.0,0.95711,3e-05,6.90062]
[1776457389440,44.12,77463.32,0.0,0.95711,3e-05,6.90062]
[1776457391578,44.13,77469.57,0.0,0.95728,3e-05,6.87948]
[1776457394599,44.13,77475.0,0.0,0.95742,3e-05,6.86153]
[1776457396445,44.13,77479.08,0.0,0.95753,3e-05,6.84767]
[1776457396498,44.13,77479.08,0.0,0.95753,3e-05,6.84767]
[1776457396693,44.13,77479.08,0.0,0.95753,3e-05,6.84767]
[1776457396726,44.13,77480.8,0.0,0.95757,3e-05,6.84222]
[1776457402655,44.13,77484.44,0.0,0.95768,3e-05,6.82934]
[1776457408418,44.12,77484.01,0.0,0.95767,3e-05,6.82947]
[1776457408441,44.12,77483.94,0.0,0.95767,3e-05,6.82971]
[1776457408513,44.12,77483.94,0.0,0.95767,3e-05,6.82971]
[1776457408700,44.12,77483.94,0.0,0.95767,3e-05,6.82971]
[1776457408797,44.12,77484.13,0.0,0.95768,3e-05,6.82852]
[1776457410711,44.12,77479.76,0.0,0.95757,3e-05,6.843]
[1776457416401,44.12,77479.43,0.0,0.95758,3e-05,6.8406]
[1776457416440,44.12,77479.43,0.0,0.95758,3e-05,6.8406]
[1776457416555,44.12,77479.77,0.0,0.95759,3e-05,6.83885]
[1776457416694,44.12,77479.77,0.0,0.95759,3e-05,6.83885]
[1776457416753,44.12,77482.64,0.0,0.95767,3e-05,6.82868]
[1776457418482,44.12,77482.61,0.0,0.95767,3e-05,6.82851]
[1776457418693,44.12,77482.61,0.0,0.95767,3e-05,6.82851]
[1776457419339,44.12,77482.61,0.0,0.95767,3e-05,6.82851]
[1776457419436,44.12,77482.61,0.0,0.95767,3e-05,6.82851]
[1776457419400,44.12,77481.1,0.0,0.95764,3e-05,6.83343]
[1776457425182,44.11,77479.36,0.0,0.9576,3e-05,6.83797]
[1776457425335,44.11,77479.36,0.0,0.9576,3e-05,6.83797]
[1776457425439,44.11,77479.36,0.0,0.9576,3e-05,6.83797]
[1776457425370,44.11,77480.03,0.0,0.95762,3e-05,6.83538]
[1776457430993,44.11,77482.67,0.0,0.9577,3e-05,6.82493]
[1776457431037,44.11,77482.67,0.0,0.9577,3e-05,6.82493]
[1776457431191,44.11,77482.67,0.0,0.9577,3e-05,6.82493]
[1776457431288,44.11,77485.73,0.0,0.95779,3e-05,6.81415]
[1776457434150,44.11,77485.69,0.0,0.95779,3e-05,6.81404]
[1776457434192,44.11,77485.69,0.0,0.95779,3e-05,6.81404]
[1776457434206,44.11,77485.69,0.0,0.95779,3e-05,6.81404]
[1776457434440,44.11,77485.69,0.0,0.95779,3e-05,6.81404]
[1776457434293,44.11,77493.42,0.0,0.958,3e-05,6.78704]
[1776457434879,44.11,77498.13,0.0,0.95813,3e-05,6.77073]
[1776457439914,44.11,77498.65,0.0,0.95815,3e-05,6.76809]
[1776457441928,44.1,77506.26,0.0,0.95835,3e-05,6.74175]
[1776457445437,44.1,77506.78,0.0,0.95837,3e-05,6.73984]
[1776457444949,44.1,77510.98,0.0,0.95848,3e-05,6.72526]
[1776457445697,44.1,77510.98,0.0,0.95848,3e-05,6.72526]
[1776457445774,44.1,77510.98,0.0,0.95848,3e-05,6.72526]
[1776457445939,44.1,77510.98,0.0,0.95848,3e-05,6.72526]
[1776457445956,44.1,77510.22,0.0,0.95846,3e-05,6.72773]
[1776457450991,44.1,77509.78,0.0,0.95846,3e-05,6.72859]
[1776457457032,44.1,77510.17,0.0,0.95847,3e-05,6.72642]
[1776457459067,44.1,77509.04,0.0,0.95844,3e-05,6.73012]
[1776457459163,44.1,77509.04,0.0,0.95844,3e-05,6.73012]
[1776457459195,44.1,77509.04,0.0,0.95844,3e-05,6.73012]
[1776457459216,44.1,77508.36,0.0,0.95843,3e-05,6.73228]
[1776457464203,44.1,77510.49,0.0,0.95849,3e-05,6.72441]
[1776457464282,44.1,77510.49,0.0,0.95849,3e-05,6.72441]
[1776457464443,44.1,77510.49,0.0,0.95849,3e-05,6.72441]
[1776457464293,44.1,77510.62,0.0,0.95849,3e-05,6.72381]
[1776457470024,44.1,77511.4,0.0,0.95852,3e-05,6.72037]
[1776457470142,44.1,77511.4,0.0,0.95852,3e-05,6.72037]
[1776457470193,44.1,77511.4,0.0,0.95852,3e-05,6.72037]
[1776457470285,44.1,77512.09,0.0,0.95854,3e-05,6.71787]
[1776457476166,44.09,77506.87,0.0,0.95842,3e-05,6.73209]
[1776457477173,44.09,77498.25,0.0,0.95819,3e-05,6.76131]
[1776457477719,44.09,77498.25,0.0,0.95819,3e-05,6.76131]
[1776457477829,44.09,77498.25,0.0,0.95819,3e-05,6.76131]
[1776457477942,44.09,77498.25,0.0,0.95819,3e-05,6.76131]
[1776457478180,44.09,77492.42,0.0,0.95804,3e-05,6.78102]
[1776457482208,44.09,77484.45,0.0,0.95783,3e-05,6.80726]
[1776457483215,44.09,77479.65,0.0,0.95771,3e-05,6.82345]
[1776457484475,44.09,77479.65,0.0,0.95771,3e-05,6.82345]
[1776457484496,44.09,77478.53,0.0,0.95768,3e-05,6.82697]
[1776457484573,44.09,77478.53,0.0,0.95768,3e-05,6.82697]
[1776457484697,44.09,77478.53,0.0,0.95768,3e-05,6.82697]
[1776457490264,44.08,77477.64,0.0,0.95767,3e-05,6.82802]
[1776457495299,44.08,77477.57,0.0,0.95767,3e-05,6.82769]
[1776457500337,44.09,77474.88,0.0,0.95759,3e-05,6.83805]
[1776457500758,44.09,77474.88,0.0,0.95759,3e-05,6.83805]
[1776457500835,44.09,77474.88,0.0,0.95759,3e-05,6.83805]
[1776457500942,44.09,77474.88,0.0,0.95759,3e-05,6.83805]
[1776457501344,44.09,77474.85,0.0,0.95759,3e-05,6.83836]
[1776457506379,44.09,77474.63,0.0,0.95757,3e-05,6.8402]
[1776457510407,44.09,77466.76,0.0,0.95735,3e-05,6.86827]
[1776457510903,44.09,77466.76,0.0,0.95735,3e-05,6.86827]
[1776457510938,44.09,77466.76,0.0,0.95735,3e-05,6.86827]
[1776457511026,44.09,77466.76,0.0,0.95735,3e-05,6.86827]
[1776457511194,44.09,77466.76,0.0,0.95735,3e-05,6.86827]
[1776457511414,44.09,77465.83,0.0,0.95733,3e-05,6.87172]
[1776457516448,44.09,77463.89,0.0,0.95727,3e-05,6.87957]
[1776457519126,44.09,77464.87,0.0,0.95729,3e-05,6.87663]
[1776457519177,44.09,77464.87,0.0,0.95729,3e-05,6.87663]
[1776457519196,44.09,77464.87,0.0,0.95729,3e-05,6.87663]
[1776457519470,44.1,77464.72,0.0,0.95728,3e-05,6.87737]
[1776457524505,44.1,77465.97,0.0,0.9573,3e-05,6.87567]
[1776457528643,44.11,77469.25,0.0,0.95737,3e-05,6.86674]
[1776457528687,44.11,77469.25,0.0,0.95737,3e-05,6.86674]
[1776457528699,44.11,77469.25,0.0,0.95737,3e-05,6.86674]
[1776457528945,44.11,77469.25,0.0,0.95737,3e-05,6.86674]
[1776457529540,44.11,77472.78,0.0,0.95746,3e-05,6.85518]
[1776457534292,44.11,77472.87,0.0,0.95747,3e-05,6.85348]
[1776457534440,44.11,77472.87,0.0,0.95747,3e-05,6.85348]
[1776457534442,44.11,77472.87,0.0,0.95747,3e-05,6.85348]
[1776457534495,44.11,77479.2,0.0,0.95763,3e-05,6.83318]
[1776457534689,44.11,77479.2,0.0,0.95763,3e-05,6.83318]
[1776457540617,44.11,77480.72,0.0,0.95768,3e-05,6.82614]
[1776457542193,44.11,77480.72,0.0,0.95768,3e-05,6.82614]
[1776457542293,44.11,77480.72,0.0,0.95768,3e-05,6.82614]
[1776457542442,44.11,77480.72,0.0,0.95768,3e-05,6.82614]
[1776457542458,44.11,77478.98,0.0,0.95764,3e-05,6.83152]
[1776457548673,44.1,77477.2,0.0,0.95761,3e-05,6.83571]
[1776457551192,44.1,77477.2,0.0,0.95761,3e-05,6.83571]
[1776457551432,44.1,77477.2,0.0,0.95761,3e-05,6.83571]
[1776457551438,44.1,77477.2,0.0,0.95761,3e-05,6.83571]
[1776457551484,44.1,77477.2,0.0,0.95761,3e-05,6.83474]
[1776457551696,44.1,77477.2,0.0,0.95761,3e-05,6.83474]
[1776457556728,44.1,77475.73,0.0,0.95757,3e-05,6.8398]
[1776457560348,44.1,77475.4,0.0,0.95756,3e-05,6.84137]
[1776457560440,44.1,77475.4,0.0,0.95756,3e-05,6.84137]
[1776457560531,44.1,77475.4,0.0,0.95756,3e-05,6.84137]
[1776457560509,44.1,77473.54,0.0,0.95751,3e-05,6.84821]
[1776457560701,44.1,77473.54,0.0,0.95751,3e-05,6.84821]
[1776457565792,44.11,77470.53,0.0,0.95741,3e-05,6.85997]
[1776457570827,44.11,77469.77,0.0,0.95737,3e-05,6.86578]
[1776457575864,44.12,77468.74,0.0,0.95732,3e-05,6.87255]
[1776457578443,44.12,77466.94,0.0,0.95726,3e-05,6.88005]
[1776457578536,44.12,77466.94,0.0,0.95726,3e-05,6.88005]
[1776457578536,44.13,77466.12,0.0,0.95723,3e-05,6.88352]
[1776457578695,44.13,77466.12,0.0,0.95723,3e-05,6.88352]
[1776457580899,44.13,77464.39,0.0,0.95717,3e-05,6.89138]
[1776457585934,44.14,77461.96,0.0,0.95708,3e-05,6.90282]
[1776457590969,44.14,77461.89,0.0,0.95706,3e-05,6.90603]
[1776457597687,44.15,77461.77,0.0,0.95705,3e-05,6.90613]
[1776457597784,44.15,77461.77,0.0,0.95705,3e-05,6.90613]
[1776457597943,44.15,77461.77,0.0,0.95705,3e-05,6.90613]
[1776457598000,44.15,77461.77,0.0,0.95704,3e-05,6.90789]
[1776457605049,44.16,77461.78,0.0,0.95702,3e-05,6.91018]
[1776457605191,44.16,77461.78,0.0,0.95702,3e-05,6.91018]
[1776457605223,44.16,77461.78,0.0,0.95702,3e-05,6.91018]
[1776457605443,44.16,77461.78,0.0,0.95702,3e-05,6.91018]
[1776457605537,44.16,77461.74,0.0,0.957,3e-05,6.91204]
[1776457612116,44.17,77461.22,0.0,0.95696,3e-05,6.91781]
[1776457617136,44.18,77461.65,0.0,0.95695,3e-05,6.91855]
[1776457617192,44.18,77461.65,0.0,0.95695,3e-05,6.91855]
[1776457617350,44.18,77461.65,0.0,0.95695,3e-05,6.91855]
[1776457617442,44.18,77461.65,0.0,0.95695,3e-05,6.91855]
[1776457617451,44.18,77461.82,0.0,0.95695,3e-05,6.91851]
[1776457623193,44.18,77460.49,0.0,0.95689,3e-05,6.92642]
[1776457624009,44.18,77460.49,0.0,0.95689,3e-05,6.92642]
[1776457624192,44.18,77460.49,0.0,0.95689,3e-05,6.92642]
[1776457624222,44.18,77460.49,0.0,0.95689,3e-05,6.92642]
[1776457624443,44.18,77460.49,0.0,0.95689,3e-05,6.92642]
[1776457624537,44.18,77456.47,0.0,0.95678,3e-05,6.94091]
[1776457631256,44.19,77444.81,0.0,0.95643,3e-05,6.98496]
[1776457631968,44.19,77444.81,0.0,0.95643,3e-05,6.98496]
[1776457632261,44.19,77444.81,0.0,0.95643,3e-05,6.98496]
[1776457632306,44.19,77441.93,0.0,0.95635,3e-05,6.99544]
[1776457634324,44.19,77441.93,0.0,0.95635,3e-05,6.99544]
[1776457634369,44.2,77437.01,0.0,0.9562,3e-05,7.01345]
[1776457635284,44.2,77426.86,0.0,0.95592,3e-05,7.04936]
[1776457636291,44.2,77425.34,0.0,0.95587,3e-05,7.05503]
[1776457639467,44.2,77424.98,0.0,0.95586,3e-05,7.05662]
[1776457639624,44.2,77424.98,0.0,0.95586,3e-05,7.05662]
[1776457639629,44.2,77425.1,0.0,0.95586,3e-05,7.05685]
[1776457639696,44.2,77425.1,0.0,0.95586,3e-05,7.05685]
[1776457640319,44.2,77425.23,0.0,0.95586,3e-05,7.05672]
[1776457642333,44.2,77421.98,0.0,0.95576,3e-05,7.06878]
[1776457644347,44.2,77417.94,0.0,0.95565,3e-05,7.08358]
[1776457646361,44.2,77422.97,0.0,0.95578,3e-05,7.06646]
[1776457647368,44.2,77427.59,0.0,0.95591,3e-05,7.05056]
[1776457652404,44.21,77427.0,0.0,0.9559,3e-05,7.05159]
[1776457656433,44.21,77434.66,0.0,0.9561,3e-05,7.02605]
[1776457658447,44.21,77437.67,0.0,0.95618,3e-05,7.01627]
[1776457659353,44.21,77437.67,0.0,0.95618,3e-05,7.01627]
[1776457659586,44.21,77437.67,0.0,0.95618,3e-05,7.01627]
[1776457659678,44.21,77437.67,0.0,0.95617,3e-05,7.01666]
[1776457661446,44.21,77436.22,0.0,0.95613,3e-05,7.0221]
[1776457661468,44.22,77433.76,0.0,0.95606,3e-05,7.03108]
[1776457664489,44.22,77424.74,0.0,0.9558,3e-05,7.06374]
[1776457665495,44.22,77417.95,0.0,0.95561,3e-05,7.0879]
[1776457667994,44.22,77415.75,0.0,0.95554,3e-05,7.09616]
[1776457668517,44.22,77415.09,0.0,0.95552,3e-05,7.09873]
[1776457673552,44.22,77413.18,0.0,0.95546,3e-05,7.10665]
[1776457676573,44.22,77415.66,0.0,0.95552,3e-05,7.0986]
[1776457679593,44.23,77413.24,0.0,0.95545,3e-05,7.10784]
[1776457681608,44.23,77417.95,0.0,0.95558,3e-05,7.09171]
[1776457684629,44.23,77420.46,0.0,0.95564,3e-05,7.08368]
[1776457689664,44.23,77421.96,0.0,0.95567,3e-05,7.07977]
[1776457694700,44.23,77420.11,0.0,0.95561,3e-05,7.08765]
[1776457698727,44.24,77416.87,0.0,0.95551,3e-05,7.10009]
[1776457699735,44.24,77412.4,0.0,0.95538,3e-05,7.11608]
[1776457700741,44.24,77414.93,0.0,0.95545,3e-05,7.10739]
[1776457705776,44.24,77412.9,0.0,0.95539,3e-05,7.11571]
[1776457711818,44.24,77412.51,0.0,0.95538,3e-05,7.11574]
[1776457718868,44.25,77413.51,0.0,0.9554,3e-05,7.11385]
[1776457723902,44.25,77411.62,0.0,0.95533,3e-05,7.12169]
[1776457728938,44.25,77410.42,0.0,0.95529,3e-05,7.12705]
[1776457732965,44.25,77407.71,0.0,0.95521,3e-05,7.13749]
[1776457734980,44.26,77415.73,0.0,0.95543,3e-05,7.10963]
[1776457738001,44.26,77417.22,0.0,0.95547,3e-05,7.10507]
[1776457743037,44.26,77418.64,0.0,0.9555,3e-05,7.10132]
[1776457744044,44.26,77416.07,0.0,0.95542,3e-05,7.11087]
[1776457749080,44.26,77417.44,0.0,0.95545,3e-05,7.10718]
[1776457754115,44.27,77417.34,0.0,0.95544,3e-05,7.1087]
[1776457757974,44.27,77417.17,0.0,0.95543,3e-05,7.10976]
[1776457758143,44.27,77417.2,0.0,0.95543,3e-05,7.11011]
[1776457763178,44.27,77416.74,0.0,0.95541,3e-05,7.11283]
[1776457768213,44.27,77416.88,0.0,0.9554,3e-05,7.11342]
[1776457773665,44.27,77416.51,0.0,0.9554,3e-05,7.11266]
[1776457773691,44.27,77416.51,0.0,0.9554,3e-05,7.11266]
[1776457773753,44.27,77416.47,0.0,0.9554,3e-05,7.11323]
[1776457773960,44.27,77416.47,0.0,0.9554,3e-05,7.11323]
[1776457774193,44.27,77416.47,0.0,0.9554,3e-05,7.11323]
[1776457777275,44.28,77411.26,0.0,0.95524,3e-05,7.13244]
[1776457778283,44.28,77405.45,0.0,0.95508,3e-05,7.15314]
[1776457779444,44.28,77405.45,0.0,0.95508,3e-05,7.15314]
[1776457779670,44.28,77405.45,0.0,0.95508,3e-05,7.15314]
[1776457779694,44.28,77405.45,0.0,0.95508,3e-05,7.15314]
[1776457779772,44.28,77405.16,0.0,0.95507,3e-05,7.1543]
[1776457785332,44.28,77404.72,0.0,0.95505,3e-05,7.1567]
[1776457791375,44.28,77406.28,0.0,0.95509,3e-05,7.15202]
[1776457792516,44.28,77406.28,0.0,0.95509,3e-05,7.15202]
[1776457792690,44.28,77406.28,0.0,0.95509,3e-05,7.15202]
[1776457792783,44.28,77406.28,0.0,0.95509,3e-05,7.15202]
[1776457792770,44.28,77407.09,0.0,0.95511,3e-05,7.1493]
[1776457792937,44.28,77407.09,0.0,0.95511,3e-05,7.1493]
[1776457799431,44.28,77407.73,0.0,0.95512,3e-05,7.14816]
[1776457802452,44.29,77418.48,0.0,0.95541,3e-05,7.11212]
[1776457803459,44.29,77427.47,0.0,0.95566,3e-05,7.08074]
[1776457804466,44.29,77431.28,0.0,0.95576,3e-05,7.06766]
[1776457805993,44.29,77431.55,0.0,0.95577,3e-05,7.06701]
[1776457806190,44.29,77431.55,0.0,0.95577,3e-05,7.06701]
[1776457806349,44.29,77431.55,0.0,0.95577,3e-05,7.06701]
[1776457806440,44.29,77431.55,0.0,0.95577,3e-05,7.06701]
[1776457806480,44.29,77431.09,0.0,0.95575,3e-05,7.06892]
[1776457813191,44.29,77431.12,0.0,0.95574,3e-05,7.07]
[1776457818565,44.3,77426.23,0.0,0.95559,3e-05,7.08954]
[1776457819571,44.3,77421.63,0.0,0.95546,3e-05,7.10598]
[1776457820992,44.3,77419.08,0.0,0.95538,3e-05,7.1152]
[1776457821092,44.3,77419.08,0.0,0.95538,3e-05,7.1152]
[1776457821194,44.3,77419.08,0.0,0.95538,3e-05,7.1152]
[1776457821292,44.3,77419.08,0.0,0.95538,3e-05,7.11543]
[1776457826621,44.3,77424.17,0.0,0.95552,3e-05,7.09869]
[1776457827194,44.3,77424.17,0.0,0.95552,3e-05,7.09869]
[1776457827319,44.3,77424.17,0.0,0.95552,3e-05,7.09869]
[1776457827439,44.3,77424.17,0.0,0.95552,3e-05,7.09869]
[1776457827628,44.3,77423.71,0.0,0.9555,3e-05,7.10056]
[1776457828638,44.3,77414.95,0.0,0.95525,3e-05,7.13163]
[1776457829482,44.3,77414.95,0.0,0.95525,3e-05,7.13163]
[1776457829642,44.3,77406.67,0.0,0.95502,3e-05,7.16086]
[1776457830649,44.3,77398.83,0.0,0.95479,3e-05,7.18894]
[1776457832801,44.3,77398.75,0.0,0.95481,3e-05,7.1866]
[1776457832663,44.3,77390.08,0.0,0.95456,3e-05,7.21746]
[1776457833670,44.3,77381.75,0.0,0.95432,3e-05,7.24714]
[1776457834677,44.3,77379.41,0.0,0.95425,3e-05,7.25548]
[1776457839712,44.3,77376.99,0.0,0.95419,3e-05,7.264]
[1776457840726,44.3,77367.29,0.0,0.95391,3e-05,7.29866]
[1776457841734,44.3,77360.23,0.0,0.9537,3e-05,7.32383]
[1776457842660,44.3,77360.23,0.0,0.9537,3e-05,7.32383]
[1776457842741,44.3,77349.41,0.0,0.95339,3e-05,7.36256]
[1776457843748,44.3,77342.99,0.0,0.9532,3e-05,7.38548]
[1776457845762,44.3,77337.02,0.0,0.95303,3e-05,7.40652]
[1776457846530,44.3,77337.02,0.0,0.95303,3e-05,7.40652]
[1776457848783,44.3,77315.46,0.0,0.9524,3e-05,7.48378]
[1776457849539,44.3,77315.46,0.0,0.9524,3e-05,7.48378]
[1776457849791,44.3,77299.1,0.0,0.95192,3e-05,7.54304]
[1776457850798,44.3,77298.65,0.0,0.95191,3e-05,7.54418]
[1776457852597,44.3,77300.46,0.0,0.95197,3e-05,7.53705]
[1776457857846,44.29,77295.54,0.0,0.95185,3e-05,7.55201]
[1776457859863,44.29,77290.46,0.0,0.9517,3e-05,7.56957]
[1776457861013,44.29,77290.46,0.0,0.9517,3e-05,7.56957]
[1776457860870,44.29,77261.0,0.0,0.95081,3e-05,7.67806]
[1776457861877,44.29,77242.74,0.0,0.95025,3e-05,7.7458]
[1776457862884,44.29,77248.5,0.0,0.95044,3e-05,7.723]
[1776457863891,44.28,77237.35,0.0,0.9501,3e-05,7.76367]
[1776457864062,44.28,77237.35,0.0,0.9501,3e-05,7.76367]
[1776457864898,44.28,77238.58,0.0,0.95015,3e-05,7.75822]
[1776457866912,44.28,77243.18,0.0,0.9503,3e-05,7.73939]
[1776457867919,44.28,77233.42,0.0,0.95001,3e-05,7.77491]
[1776457868925,44.27,77230.8,0.0,0.94994,3e-05,7.7838]
[1776457869939,44.27,77225.94,0.0,0.94979,3e-05,7.80104]
[1776457870946,44.27,77220.82,0.0,0.94964,3e-05,7.81926]
[1776457875981,44.19,77213.91,0.0,0.94973,3e-05,7.80788]
[1776457877995,44.17,77213.55,0.0,0.94981,3e-05,7.79807]
[1776457879001,44.16,77218.54,0.0,0.94997,3e-05,7.77848]
[1776457882025,44.16,77223.91,0.0,0.95016,3e-05,7.75584]
[1776457887060,44.15,77228.95,0.0,0.95034,3e-05,7.73292]
[1776457891088,44.14,77222.7,0.0,0.95019,3e-05,7.75022]
[1776457892095,44.14,77209.77,0.0,0.9498,3e-05,7.79778]
[1776457893102,44.14,77209.23,0.0,0.94979,3e-05,7.79891]
[1776457895116,44.14,77214.51,0.0,0.94997,3e-05,7.77734]
[1776457899144,44.13,77209.5,0.0,0.94984,3e-05,7.79267]
[1776457900327,44.13,77209.5,0.0,0.94984,3e-05,7.79267]
[1776457900446,44.13,77209.5,0.0,0.94984,3e-05,7.79267]
[1776457902350,44.12,77207.83,0.0,0.9498,3e-05,7.79716]
[1776457902445,44.12,77207.83,0.0,0.9498,3e-05,7.79716]
[1776457902451,44.12,77207.65,0.0,0.94981,3e-05,7.79606]
[1776457905186,44.12,77212.85,0.0,0.94999,3e-05,7.77483]
[1776457906979,44.11,77214.62,0.0,0.95005,3e-05,7.76736]
[1776457907197,44.11,77214.62,0.0,0.95005,3e-05,7.76736]
[1776457908093,44.11,77215.79,0.0,0.95009,3e-05,7.76214]
[1776457908192,44.11,77215.79,0.0,0.95009,3e-05,7.76214]
[1776457908208,44.11,77216.25,0.0,0.95011,3e-05,7.7596]
[1776457913243,44.07,77216.32,0.0,0.95026,3e-05,7.74083]
[1776457914197,44.07,77216.32,0.0,0.95026,3e-05,7.74083]
[1776457914439,44.07,77216.32,0.0,0.95026,3e-05,7.74083]
[1776457921299,44.06,77217.01,0.0,0.95034,3e-05,7.73201]
[1776457926334,44.05,77216.76,0.0,0.95036,3e-05,7.72902]
[1776457927248,44.05,77216.76,0.0,0.95036,3e-05,7.72902]
[1776457927448,44.05,77216.76,0.0,0.95036,3e-05,7.72902]
[1776457928334,44.05,77216.87,0.0,0.95037,3e-05,7.72782]
[1776457928444,44.05,77216.87,0.0,0.95037,3e-05,7.72782]
[1776457928545,44.04,77216.69,0.0,0.95038,3e-05,7.72692]
[1776457935398,44.03,77214.53,0.0,0.95035,3e-05,7.73027]
[1776457939219,44.03,77218.73,0.0,0.9505,3e-05,7.71222]
[1776457939446,44.03,77218.73,0.0,0.9505,3e-05,7.71222]
[1776457942448,44.02,77213.78,0.0,0.95037,3e-05,7.7277]
[1776457945649,44.02,77212.79,0.0,0.95035,3e-05,7.72987]
[1776457945698,44.02,77212.79,0.0,0.95035,3e-05,7.72987]
[1776457946157,44.02,77212.76,0.0,0.95036,3e-05,7.72845]
[1776457946193,44.02,77212.76,0.0,0.95036,3e-05,7.72845]
[1776457946476,44.01,77212.79,0.0,0.95037,3e-05,7.72757]
[1776457948490,44.01,77208.14,0.0,0.95023,3e-05,7.74421]
[1776457950114,44.01,77205.48,0.0,0.95015,3e-05,7.75341]
[1776457950200,44.01,77205.48,0.0,0.95015,3e-05,7.75341]
[1776457954428,44.0,77208.24,0.0,0.95029,3e-05,7.73628]
[1776457954439,44.0,77208.24,0.0,0.95029,3e-05,7.73628]
[1776457957937,44.0,77205.94,0.0,0.95024,3e-05,7.74259]
[1776457958198,44.0,77204.62,0.0,0.9502,3e-05,7.74676]
[1776457958918,44.0,77204.62,0.0,0.9502,3e-05,7.74676]
[1776457958938,44.0,77204.62,0.0,0.9502,3e-05,7.74676]
[1776457958968,43.99,77203.44,0.0,0.95017,3e-05,7.75041]
[1776457964602,43.98,77203.81,0.0,0.95022,3e-05,7.74427]
[1776457967623,43.98,77213.14,0.0,0.95053,3e-05,7.70709]
[1776457968234,43.98,77213.14,0.0,0.95053,3e-05,7.70709]
[1776457968446,43.98,77213.14,0.0,0.95053,3e-05,7.70709]
[1776457971650,43.97,77221.2,0.0,0.9508,3e-05,7.6743]
[1776457972262,43.97,77221.2,0.0,0.9508,3e-05,7.6743]
[1776457972445,43.97,77221.2,0.0,0.9508,3e-05,7.6743]
[1776457974671,43.96,77234.77,0.0,0.95127,3e-05,7.61698]
[1776457975678,43.96,77236.7,0.0,0.95134,3e-05,7.60868]
[1776457978319,43.95,77237.73,0.0,0.95137,3e-05,7.6038]
[1776457978448,43.95,77237.73,0.0,0.95137,3e-05,7.6038]
[1776457979409,43.95,77237.45,0.0,0.95137,3e-05,7.6043]
[1776457979446,43.95,77237.45,0.0,0.95137,3e-05,7.6043]
[1776457979707,43.95,77237.56,0.0,0.95138,3e-05,7.60336]
[1776457984291,43.95,77240.69,0.0,0.95149,3e-05,7.58965]
[1776457984440,43.95,77240.69,0.0,0.95149,3e-05,7.58965]
[1776457989989,43.94,77242.23,0.0,0.95156,3e-05,7.58146]
[1776457990200,43.94,77242.02,0.0,0.95155,3e-05,7.58174]
[1776457991100,43.94,77242.13,0.0,0.95156,3e-05,7.58085]
[1776457991194,43.94,77242.13,0.0,0.95156,3e-05,7.58085]
[1776457991792,43.94,77242.8,0.0,0.95159,3e-05,7.57787]
[1776457996828,43.93,77240.58,0.0,0.95154,3e-05,7.58364]
[1776458000014,43.93,77238.96,0.0,0.9515,3e-05,7.58863]
[1776458000190,43.93,77238.62,0.0,0.95149,3e-05,7.58938]
[1776458003877,43.93,77243.61,0.0,0.95166,3e-05,7.56889]
[1776458005275,43.92,77243.85,0.0,0.95167,3e-05,7.56754]
[1776458005443,43.92,77243.85,0.0,0.95167,3e-05,7.56754]
[1776458005750,43.92,77243.85,0.0,0.95167,3e-05,7.56754]
[1776458005943,43.92,77243.85,0.0,0.95167,3e-05,7.56754]
[1776458005968,43.92,77245.4,0.0,0.95172,3e-05,7.56135]
[1776458010926,43.92,77235.65,0.0,0.95144,3e-05,7.59526]
[1776458011933,43.92,77231.29,0.0,0.95133,3e-05,7.60814]
[1776458013948,43.92,77219.46,0.0,0.95098,3e-05,7.6511]
[1776458014955,43.91,77223.44,0.0,0.9511,3e-05,7.63569]
[1776458017616,43.91,77226.51,0.0,0.9512,3e-05,7.62317]
[1776458017698,43.91,77226.51,0.0,0.9512,3e-05,7.62317]
[1776458019990,43.91,77234.8,0.0,0.95147,3e-05,7.59082]
[1776458021890,43.91,77234.95,0.0,0.95148,3e-05,7.58977]
[1776458021947,43.91,77234.95,0.0,0.95148,3e-05,7.58977]
[1776458022488,43.91,77235.64,0.0,0.9515,3e-05,7.58671]
[1776458022695,43.91,77235.64,0.0,0.9515,3e-05,7.58671]
[1776458023011,43.9,77236.05,0.0,0.95152,3e-05,7.58471]
[1776458024019,43.9,77240.77,0.0,0.95167,3e-05,7.56674]
[1776458027021,43.9,77244.89,0.0,0.9518,3e-05,7.55059]
[1776458027197,43.9,77245.25,0.0,0.95181,3e-05,7.54883]
[1776458033082,43.9,77245.77,0.0,0.95185,3e-05,7.54435]
[1776458033501,43.9,77245.77,0.0,0.95185,3e-05,7.54435]
[1776458033723,43.9,77245.77,0.0,0.95185,3e-05,7.54435]
[1776458034089,43.89,77246.77,0.0,0.95188,3e-05,7.54023]
[1776458035430,43.89,77247.86,0.0,0.95192,3e-05,7.53579]
[1776458035706,43.89,77247.86,0.0,0.95192,3e-05,7.53579]
[1776458041138,43.89,77253.61,0.0,0.95211,3e-05,7.51224]
[1776458043689,43.89,77253.06,0.0,0.9521,3e-05,7.51391]
[1776458043945,43.89,77253.06,0.0,0.9521,3e-05,7.51391]
[1776458044334,43.89,77249.5,0.0,0.952,3e-05,7.52628]
[1776458044440,43.89,77249.5,0.0,0.952,3e-05,7.52628]
[1776458044469,43.89,77250.2,0.0,0.95202,3e-05,7.5237]
[1776458050201,43.88,77250.11,0.0,0.95203,3e-05,7.52178]
[1776458056243,43.88,77250.24,0.0,0.95206,3e-05,7.51907]
[1776458059766,43.87,77251.23,0.0,0.95209,3e-05,7.51469]
[1776458059939,43.87,77251.23,0.0,0.95209,3e-05,7.51469]
[1776458065307,43.87,77251.3,0.0,0.95211,3e-05,7.51196]
[1776458070341,43.87,77250.86,0.0,0.95211,3e-05,7.51183]
[1776458075377,43.86,77251.89,0.0,0.95217,3e-05,7.50354]
[1776458078394,43.86,77249.89,0.0,0.95212,3e-05,7.51025]
[1776458078443,43.86,77249.89,0.0,0.95212,3e-05,7.51025]
[1776458078729,43.86,77249.89,0.0,0.95212,3e-05,7.51025]
[1776458078942,43.86,77249.89,0.0,0.95212,3e-05,7.51025]
[1776458079036,43.86,77250.17,0.0,0.95213,3e-05,7.50853]
[1776458083434,43.86,77244.58,0.0,0.95198,3e-05,7.5278]
[1776458084552,43.86,77244.58,0.0,0.95198,3e-05,7.5278]
[1776458084694,43.86,77244.58,0.0,0.95198,3e-05,7.5278]
[1776458090483,43.85,77245.65,0.0,0.95203,3e-05,7.52124]
[1776458095518,43.85,77245.26,0.0,0.95203,3e-05,7.52078]
[1776458096524,43.85,77238.75,0.0,0.95184,3e-05,7.54444]
[1776458097532,43.84,77229.28,0.0,0.95155,3e-05,7.57913]
[1776458098231,43.84,77229.28,0.0,0.95155,3e-05,7.57913]
[1776458098443,43.84,77229.28,0.0,0.95155,3e-05,7.57913]
[1776458099155,43.84,77229.28,0.0,0.95155,3e-05,7.57913]
[1776458098538,43.84,77224.86,0.0,0.95142,3e-05,7.59511]
[1776458099196,43.84,77224.86,0.0,0.95142,3e-05,7.59511]
[1776458099545,43.84,77225.72,0.0,0.95145,3e-05,7.59143]
[1776458102609,43.84,77225.93,0.0,0.95147,3e-05,7.58962]
[1776458102685,43.84,77213.91,0.0,0.9511,3e-05,7.63384]
[1776458103578,43.84,77200.35,0.0,0.95069,3e-05,7.68398]
[1776458104585,43.84,77201.47,0.0,0.95073,3e-05,7.67921]
[1776458106011,43.84,77201.47,0.0,0.95073,3e-05,7.67921]
[1776458106106,43.83,77199.87,0.0,0.95069,3e-05,7.68388]
[1776458108613,43.83,77207.13,0.0,0.95092,3e-05,7.65543]
[1776458109620,43.83,77211.6,0.0,0.95107,3e-05,7.63811]
[1776458112641,43.83,77213.79,0.0,0.95115,3e-05,7.62821]
[1776458116059,43.82,77213.92,0.0,0.95116,3e-05,7.62662]
[1776458116097,43.82,77213.86,0.0,0.95117,3e-05,7.62575]
[1776458116207,43.82,77213.86,0.0,0.95117,3e-05,7.62575]
[1776458119510,43.82,77213.38,0.0,0.95117,3e-05,7.62591]
[1776458119692,43.82,77213.38,0.0,0.95117,3e-05,7.62591]
[1776458125732,43.81,77213.55,0.0,0.9512,3e-05,7.62152]
[1776458130767,43.8,77212.78,0.0,0.9512,3e-05,7.62175]
[1776458132772,43.8,77212.61,0.0,0.95121,3e-05,7.61905]
[1776458132939,43.8,77212.61,0.0,0.95121,3e-05,7.61905]
[1776458133054,43.8,77212.61,0.0,0.95121,3e-05,7.61905]
[1776458133198,43.8,77212.61,0.0,0.95121,3e-05,7.61905]
[1776458133111,43.8,77212.65,0.0,0.95122,3e-05,7.61838]
[1776458138823,43.8,77212.44,0.0,0.95124,3e-05,7.61605]
[1776458142699,43.79,77211.11,0.0,0.95121,3e-05,7.61946]
[1776458142938,43.79,77211.11,0.0,0.95121,3e-05,7.61946]
[1776458146071,43.78,77208.48,0.0,0.95118,3e-05,7.62302]
[1776458146193,43.78,77208.48,0.0,0.95118,3e-05,7.62302]
[1776458146172,43.77,77209.6,0.0,0.95126,3e-05,7.61366]
[1776458147909,43.76,77208.5,0.0,0.95126,3e-05,7.61275]
[1776458147938,43.76,77208.5,0.0,0.95126,3e-05,7.61275]
[1776458148011,43.76,77202.14,0.0,0.95107,3e-05,7.63598]
[1776458149901,43.75,77199.15,0.0,0.95099,3e-05,7.64606]
[1776458153969,43.75,77199.42,0.0,0.95101,3e-05,7.6434]
[1776458154196,43.75,77199.42,0.0,0.95101,3e-05,7.6434]
[1776458154231,43.75,77199.38,0.0,0.95101,3e-05,7.643]
[1776458155148,43.75,77199.38,0.0,0.95101,3e-05,7.643]
[1776458155193,43.75,77199.38,0.0,0.95101,3e-05,7.643]
[1776458156950,43.75,77204.58,0.0,0.95119,3e-05,7.62197]
[1776458158365,43.74,77207.65,0.0,0.95128,3e-05,7.61001]
[1776458158442,43.74,77207.65,0.0,0.95128,3e-05,7.61001]
[1776458158965,43.73,77215.46,0.0,0.95156,3e-05,7.57612]
[1776458160195,43.73,77215.46,0.0,0.95156,3e-05,7.57612]
[1776458160232,43.72,77221.62,0.0,0.95178,3e-05,7.54899]
[1776458160439,43.72,77221.62,0.0,0.95178,3e-05,7.54899]
[1776458166013,43.72,77222.35,0.0,0.95182,3e-05,7.54394]
[1776458169035,43.72,77231.4,0.0,0.95211,3e-05,7.50929]
[1776458170309,43.72,77233.28,0.0,0.95217,3e-05,7.50201]
[1776458170435,43.72,77233.28,0.0,0.95217,3e-05,7.50201]
[1776458171971,43.72,77233.39,0.0,0.95217,3e-05,7.50129]
[1776458172198,43.72,77233.39,0.0,0.95217,3e-05,7.50129]
[1776458172055,43.72,77233.6,0.0,0.95218,3e-05,7.50019]
[1776458173875,43.71,77232.82,0.0,0.95216,3e-05,7.50276]
[1776458173938,43.71,77232.82,0.0,0.95216,3e-05,7.50276]
[1776458179105,43.71,77229.66,0.0,0.95208,3e-05,7.5124]
[1776458180057,43.71,77229.66,0.0,0.95208,3e-05,7.5124]
[1776458181001,43.71,77232.48,0.0,0.95217,3e-05,7.50162]
[1776458181199,43.71,77232.48,0.0,0.95217,3e-05,7.50162]
[1776458181242,43.71,77232.18,0.0,0.95216,3e-05,7.5024]
[1776458184143,43.71,77222.91,0.0,0.95189,3e-05,7.53571]
[1776458185150,43.71,77217.6,0.0,0.95173,3e-05,7.55503]
[1776458191192,43.7,77217.58,0.0,0.95177,3e-05,7.54976]
[1776458196228,43.7,77217.15,0.0,0.95177,3e-05,7.54928]
[1776458198656,43.69,77220.64,0.0,0.95188,3e-05,7.5355]
[1776458199948,43.69,77221.88,0.0,0.95192,3e-05,7.53051]
[1776458205292,43.69,77221.44,0.0,0.95193,3e-05,7.52986]
[1776458210332,43.68,77220.44,0.0,0.95191,3e-05,7.53165]
[1776458215367,43.68,77220.02,0.0,0.95192,3e-05,7.53129]
[1776458219395,43.68,77212.88,0.0,0.95171,3e-05,7.55627]
[1776458222155,43.68,77212.18,0.0,0.95169,3e-05,7.55845]
[1776458222190,43.68,77212.18,0.0,0.95169,3e-05,7.55845]
[1776458222254,43.67,77217.08,0.0,0.95185,3e-05,7.53942]
[1776458223725,43.67,77218.13,0.0,0.95188,3e-05,7.53552]
[1776458223943,43.67,77218.13,0.0,0.95188,3e-05,7.53552]
[1776458229155,43.67,77218.65,0.0,0.95191,3e-05,7.53169]
[1776458229197,43.67,77218.65,0.0,0.95191,3e-05,7.53169]
[1776458229296,43.67,77218.78,0.0,0.95192,3e-05,7.53045]
[1776458229656,43.67,77218.78,0.0,0.95192,3e-05,7.53045]
[1776458229694,43.67,77218.78,0.0,0.95192,3e-05,7.53045]
[1776458236128,43.66,77221.48,0.0,0.95202,3e-05,7.51861]
[1776458237521,43.66,77225.83,0.0,0.95216,3e-05,7.50143]
[1776458239534,43.66,77236.38,0.0,0.95248,3e-05,7.4618]
[1776458240757,43.66,77236.38,0.0,0.95248,3e-05,7.4618]
[1776458240949,43.66,77236.38,0.0,0.95248,3e-05,7.4618]
[1776458241040,43.66,77241.1,0.0,0.95263,3e-05,7.4439]
[1776458241910,43.66,77241.1,0.0,0.95263,3e-05,7.4439]
[1776458241946,43.66,77241.1,0.0,0.95263,3e-05,7.4439]
[1776458246845,43.66,77238.95,0.0,0.95257,3e-05,7.4509]
[1776458246938,43.66,77238.95,0.0,0.95257,3e-05,7.4509]
[1776458247040,43.66,77237.2,0.0,0.95252,3e-05,7.45684]
[1776458247728,43.66,77237.2,0.0,0.95252,3e-05,7.45684]
[1776458247940,43.66,77237.2,0.0,0.95252,3e-05,7.45684]
[1776458253635,43.65,77238.24,0.0,0.95258,3e-05,7.44871]
[1776458258671,43.65,77239.12,0.0,0.95262,3e-05,7.44421]
[1776458260689,43.65,77244.08,0.0,0.95277,3e-05,7.42544]
[1776458262248,43.65,77244.08,0.0,0.95277,3e-05,7.42544]
[1776458262446,43.65,77244.88,0.0,0.9528,3e-05,7.42227]
[1776458262452,43.65,77244.88,0.0,0.9528,3e-05,7.42205]
[1776458263417,43.65,77244.88,0.0,0.9528,3e-05,7.42205]
[1776458263440,43.65,77244.88,0.0,0.9528,3e-05,7.42205]
[1776458268746,43.65,77248.41,0.0,0.95291,3e-05,7.40789]
[1776458270631,43.65,77244.74,0.0,0.95281,3e-05,7.42121]
[1776458270693,43.65,77244.74,0.0,0.95281,3e-05,7.42121]
[1776458271292,43.65,77244.74,0.0,0.95281,3e-05,7.42121]
[1776458270761,43.65,77245.02,0.0,0.95281,3e-05,7.42001]
[1776458271443,43.65,77245.02,0.0,0.95281,3e-05,7.42001]
[1776458276803,43.64,77246.4,0.0,0.95286,3e-05,7.41384]
[1776458281838,43.64,77246.47,0.0,0.95287,3e-05,7.41275]
[1776458283852,43.64,77250.97,0.0,0.95301,3e-05,7.39577]
[1776458284577,43.64,77250.97,0.0,0.95301,3e-05,7.39577]
[1776458284694,43.64,77250.97,0.0,0.95301,3e-05,7.39577]
[1776458284859,43.64,77252.8,0.0,0.95307,3e-05,7.38892]
[1776458286874,43.64,77257.4,0.0,0.95321,3e-05,7.37184]
[1776458288207,43.64,77257.4,0.0,0.95321,3e-05,7.37184]
[1776458288439,43.64,77259.3,0.0,0.95326,3e-05,7.36479]
[1776458292881,43.64,77261.08,0.0,0.95332,3e-05,7.35798]
[1776458292947,43.64,77261.08,0.0,0.95332,3e-05,7.35798]
[1776458292978,43.64,77261.23,0.0,0.95332,3e-05,7.35736]
[1776458293788,43.64,77261.23,0.0,0.95332,3e-05,7.35736]
[1776458293940,43.64,77261.23,0.0,0.95332,3e-05,7.35736]
[1776458295940,43.64,77255.98,0.0,0.95317,3e-05,7.37638]
[1776458301982,43.64,77255.84,0.0,0.95317,3e-05,7.37634]
[1776458303073,43.64,77255.84,0.0,0.95317,3e-05,7.37634]
[1776458303198,43.64,77255.84,0.0,0.95317,3e-05,7.37634]
[1776458303291,43.64,77255.74,0.0,0.95317,3e-05,7.37662]
[1776458303774,43.64,77255.74,0.0,0.95317,3e-05,7.37662]
[1776458303941,43.64,77255.74,0.0,0.95317,3e-05,7.37662]
[1776458309031,43.64,77248.35,0.0,0.95295,3e-05,7.40321]
[1776458310344,43.64,77248.35,0.0,0.95295,3e-05,7.40321]
[1776458310442,43.63,77248.26,0.0,0.95295,3e-05,7.40341]
[1776458311045,43.63,77248.62,0.0,0.95298,3e-05,7.39919]
[1776458311851,43.63,77248.62,0.0,0.95298,3e-05,7.39919]
[1776458311942,43.63,77248.62,0.0,0.95298,3e-05,7.39919]
[1776458317087,43.63,77247.71,0.0,0.95296,3e-05,7.40177]
[1776458322122,43.63,77246.4,0.0,0.95292,3e-05,7.40594]
[1776458327157,43.63,77246.6,0.0,0.95293,3e-05,7.40455]
[1776458329313,43.63,77246.3,0.0,0.95292,3e-05,7.40552]
[1776458329443,43.63,77246.77,0.0,0.95294,3e-05,7.40366]
[1776458330178,43.63,77241.78,0.0,0.95279,3e-05,7.42188]
[1776458330939,43.63,77241.78,0.0,0.95279,3e-05,7.42188]
[1776458331196,43.63,77241.78,0.0,0.95279,3e-05,7.42188]
[1776458331276,43.63,77237.47,0.0,0.95266,3e-05,7.43759]
[1776458337325,43.63,77240.43,0.0,0.95276,3e-05,7.42579]
[1776458337336,43.63,77242.21,0.0,0.95281,3e-05,7.41907]
[1776458337440,43.63,77242.21,0.0,0.95281,3e-05,7.41907]
[1776458338305,43.63,77242.21,0.0,0.95281,3e-05,7.41907]
[1776458338403,43.63,77243.13,0.0,0.95284,3e-05,7.41553]
[1776458338441,43.63,77243.13,0.0,0.95284,3e-05,7.41553]
[1776458342352,43.63,77244.92,0.0,0.9529,3e-05,7.4085]
[1776458342438,43.63,77248.55,0.0,0.95301,3e-05,7.39503]
[1776458343249,43.63,77248.55,0.0,0.95301,3e-05,7.39503]
[1776458343269,43.62,77252.69,0.0,0.95313,3e-05,7.37973]
[1776458343438,43.62,77252.69,0.0,0.95313,3e-05,7.37973]
[1776458350320,43.62,77258.07,0.0,0.9533,3e-05,7.35959]
[1776458355355,43.62,77257.71,0.0,0.95329,3e-05,7.36062]
[1776458361398,43.62,77257.86,0.0,0.9533,3e-05,7.35969]
[1776458367440,43.62,77256.64,0.0,0.95326,3e-05,7.36374]
[1776458368512,43.62,77256.64,0.0,0.95326,3e-05,7.36374]
[1776458368691,43.62,77256.64,0.0,0.95326,3e-05,7.36374]
[1776458368791,43.62,77256.64,0.0,0.95326,3e-05,7.36366]
[1776458369642,43.62,77256.64,0.0,0.95326,3e-05,7.36366]
[1776458369702,43.62,77256.64,0.0,0.95326,3e-05,7.36366]
[1776458376821,43.62,77256.64,0.0,0.95328,3e-05,7.36044]
[1776458381376,43.62,77256.98,0.0,0.9533,3e-05,7.3589]
[1776458381441,43.62,77256.98,0.0,0.9533,3e-05,7.3589]
[1776458381434,43.62,77256.9,0.0,0.9533,3e-05,7.35897]
[1776458382134,43.62,77256.9,0.0,0.9533,3e-05,7.35897]
[1776458382202,43.62,77256.9,0.0,0.9533,3e-05,7.35897]
[1776458382294,43.62,77249.67,0.0,0.95308,3e-05,7.38535]
[1776458384559,43.62,77253.8,0.0,0.95321,3e-05,7.36997]
[1776458389594,43.62,77253.92,0.0,0.95321,3e-05,7.36905]
[1776458391920,43.62,77253.99,0.0,0.95322,3e-05,7.3687]
[1776458391937,43.62,77253.99,0.0,0.95322,3e-05,7.3687]
[1776458392366,43.62,77253.99,0.0,0.95322,3e-05,7.3687]
[1776458392442,43.62,77253.99,0.0,0.95322,3e-05,7.3687]
[1776458392456,43.62,77254.1,0.0,0.95322,3e-05,7.3681]
[1776458394629,43.62,77260.66,0.0,0.95342,3e-05,7.34389]
[1776458396643,43.62,77271.1,0.0,0.95373,3e-05,7.30568]
[1776458397650,43.62,77276.72,0.0,0.95389,3e-05,7.28523]
[1776458399091,43.62,77276.72,0.0,0.95389,3e-05,7.28523]
[1776458399188,43.62,77276.72,0.0,0.95389,3e-05,7.28523]
[1776458399289,43.62,77278.09,0.0,0.95393,3e-05,7.28034]
[1776458400425,43.62,77278.09,0.0,0.95393,3e-05,7.28034]
[1776458400443,43.62,77278.09,0.0,0.95393,3e-05,7.28034]
[1776458407092,43.62,77276.65,0.0,0.95389,3e-05,7.28585]
[1776458407198,43.62,77276.65,0.0,0.95389,3e-05,7.28585]
[1776458407261,43.62,77277.55,0.0,0.95391,3e-05,7.28267]
[1776458408119,43.62,77277.55,0.0,0.95391,3e-05,7.28267]
[1776458408206,43.62,77277.55,0.0,0.95391,3e-05,7.28267]
[1776458416785,43.62,77279.35,0.0,0.95396,3e-05,7.2766]
[1776458417695,43.62,77279.35,0.0,0.95396,3e-05,7.2766]
[1776458417936,43.62,77279.35,0.0,0.95396,3e-05,7.2766]
[1776458418038,43.62,77281.28,0.0,0.95402,3e-05,7.2697]
[1776458419487,43.62,77281.28,0.0,0.95402,3e-05,7.2697]
[1776458419692,43.62,77281.43,0.0,0.95402,3e-05,7.26915]
[1776458422828,43.62,77287.29,0.0,0.95419,3e-05,7.24814]
[1776458423822,43.62,77287.29,0.0,0.95419,3e-05,7.24814]
[1776458423952,43.62,77287.29,0.0,0.95419,3e-05,7.24814]
[1776458424947,43.62,77287.54,0.0,0.9542,3e-05,7.24741]
[1776458425190,43.62,77287.54,0.0,0.9542,3e-05,7.24741]
[1776458425292,43.62,77287.4,0.0,0.95419,3e-05,7.24801]
[1776458431817,43.62,77286.18,0.0,0.95415,3e-05,7.25279]
[1776458431942,43.62,77286.18,0.0,0.95415,3e-05,7.25279]
[1776458437934,43.62,77282.14,0.0,0.95405,3e-05,7.26547]
[1776458440142,43.62,77280.83,0.0,0.95401,3e-05,7.27033]
[1776458440201,43.62,77280.83,0.0,0.95401,3e-05,7.27033]
[1776458443935,43.62,77280.6,0.0,0.954,3e-05,7.27146]
[1776458444036,43.62,77280.57,0.0,0.954,3e-05,7.27172]
[1776458447302,43.62,77280.35,0.0,0.95399,3e-05,7.27259]
[1776458447441,43.62,77280.35,0.0,0.95399,3e-05,7.27259]
[1776458453041,43.62,77280.68,0.0,0.95399,3e-05,7.27203]
[1776458459083,43.63,77279.44,0.0,0.95395,3e-05,7.27707]
[1776458460299,43.63,77279.44,0.0,0.95395,3e-05,7.27707]
[1776458460449,43.63,77279.44,0.0,0.95395,3e-05,7.27707]
[1776458461327,43.63,77278.0,0.0,0.95391,3e-05,7.28238]
[1776458461437,43.63,77278.0,0.0,0.95391,3e-05,7.28238]
[1776458461539,43.63,77274.79,0.0,0.95382,3e-05,7.29413]
[1776458462104,43.63,77270.16,0.0,0.95368,3e-05,7.31104]
[1776458465072,43.63,77270.28,0.0,0.95368,3e-05,7.31065]
[1776458465202,43.63,77270.28,0.0,0.95368,3e-05,7.31065]
[1776458469157,43.63,77264.07,0.0,0.9535,3e-05,7.3334]
[1776458470328,43.63,77264.07,0.0,0.9535,3e-05,7.3334]
[1776458470441,43.63,77264.07,0.0,0.9535,3e-05,7.3334]
[1776458471954,43.63,77263.61,0.0,0.95348,3e-05,7.33506]
[1776458472193,43.63,77263.61,0.0,0.95348,3e-05,7.33506]
[1776458472295,43.63,77263.18,0.0,0.95347,3e-05,7.33662]
[1776458476735,43.63,77264.44,0.0,0.95351,3e-05,7.33195]
[1776458476945,43.63,77264.44,0.0,0.95351,3e-05,7.33195]
[1776458481241,43.63,77269.14,0.0,0.95365,3e-05,7.3148]
[1776458482248,43.63,77273.79,0.0,0.95378,3e-05,7.29788]
[1776458482844,43.63,77273.79,0.0,0.95378,3e-05,7.29788]
[1776458482941,43.63,77273.79,0.0,0.95378,3e-05,7.29788]
[1776458483992,43.63,77275.02,0.0,0.95382,3e-05,7.29345]
[1776458484209,43.63,77275.02,0.0,0.95382,3e-05,7.29345]
[1776458484262,43.63,77276.15,0.0,0.95385,3e-05,7.28939]
[1776458488290,43.63,77282.24,0.0,0.95403,3e-05,7.26751]
[1776458489402,43.63,77282.24,0.0,0.95403,3e-05,7.26751]
[1776458489450,43.63,77282.24,0.0,0.95403,3e-05,7.26751]
[1776458494332,43.63,77288.13,0.0,0.95421,3e-05,7.24398]
[1776458495775,43.63,77288.59,0.0,0.95423,3e-05,7.24244]
[1776458495948,43.63,77288.59,0.0,0.95423,3e-05,7.24244]
[1776458496601,43.63,77288.68,0.0,0.95423,3e-05,7.24224]
[1776458496707,43.63,77288.68,0.0,0.95423,3e-05,7.24224]
[1776458497353,43.63,77293.01,0.0,0.95435,3e-05,7.22669]
[1776458499367,43.63,77297.77,0.0,0.95449,3e-05,7.20981]
[1776458500085,43.63,77297.77,0.0,0.95449,3e-05,7.20981]
[1776458500203,43.63,77297.77,0.0,0.95449,3e-05,7.20981]
[1776458504486,43.63,77297.84,0.0,0.95449,3e-05,7.21022]
[1776458504696,43.63,77297.01,0.0,0.95446,3e-05,7.21338]
[1776458506093,43.63,77296.91,0.0,0.95446,3e-05,7.21389]
[1776458506192,43.63,77296.91,0.0,0.95446,3e-05,7.21389]
[1776458506419,43.63,77298.69,0.0,0.95451,3e-05,7.20761]
[1776458511454,43.63,77298.86,0.0,0.95451,3e-05,7.20772]
[1776458515482,43.64,77305.36,0.0,0.95469,3e-05,7.18484]
[1776458517439,43.64,77306.79,0.0,0.95473,3e-05,7.17985]
[1776458517694,43.64,77307.06,0.0,0.95474,3e-05,7.17906]
[1776458520517,43.64,77293.18,0.0,0.95433,3e-05,7.22967]
[1776458521524,43.64,77285.6,0.0,0.95411,3e-05,7.25722]
[1776458522785,43.64,77282.74,0.0,0.95402,3e-05,7.26764]
[1776458523730,43.64,77280.88,0.0,0.95397,3e-05,7.27443]
[1776458523909,43.64,77280.88,0.0,0.95397,3e-05,7.27443]
[1776458523993,43.64,77280.88,0.0,0.95397,3e-05,7.27443]
[1776458524545,43.64,77279.99,0.0,0.95394,3e-05,7.27768]
[1776458526559,43.64,77271.94,0.0,0.95371,3e-05,7.30699]
[1776458527575,43.64,77245.91,0.0,0.95293,3e-05,7.4022]
[1776458528574,43.64,77235.88,0.0,0.95263,3e-05,7.43892]
[1776458529581,43.64,77238.13,0.0,0.9527,3e-05,7.43039]
[1776458534616,43.63,77239.2,0.0,0.95274,3e-05,7.42532]
[1776458537811,43.63,77236.21,0.0,0.95266,3e-05,7.43585]
[1776458537943,43.63,77236.21,0.0,0.95266,3e-05,7.43585]
[1776458543510,43.63,77236.3,0.0,0.95267,3e-05,7.43421]
[1776458543605,43.63,77237.06,0.0,0.9527,3e-05,7.4309]
[1776458543689,43.63,77237.06,0.0,0.9527,3e-05,7.4309]
[1776458546194,43.63,77237.6,0.0,0.95272,3e-05,7.42866]
[1776458546442,43.63,77237.6,0.0,0.95272,3e-05,7.42866]
[1776458551735,43.63,77239.64,0.0,0.95281,3e-05,7.4167]
[1776458555006,43.62,77242.67,0.0,0.9529,3e-05,7.40509]
[1776458555195,43.62,77242.67,0.0,0.9529,3e-05,7.40509]
[1776458556341,43.62,77243.0,0.0,0.95292,3e-05,7.40344]
[1776458556447,43.62,77243.0,0.0,0.95292,3e-05,7.40344]
[1776458556533,43.62,77243.1,0.0,0.95292,3e-05,7.40286]
[1776458561805,43.62,77242.65,0.0,0.95291,3e-05,7.40344]
[1776458567505,43.62,77242.68,0.0,0.95292,3e-05,7.40311]
[1776458567700,43.62,77242.62,0.0,0.95292,3e-05,7.40222]
[1776458572325,43.62,77241.95,0.0,0.95291,3e-05,7.40446]
[1776458572445,43.62,77241.95,0.0,0.95291,3e-05,7.40446]
[1776458572542,43.62,77241.95,0.0,0.95291,3e-05,7.40446]
[1776458572636,43.62,77240.89,0.0,0.95288,3e-05,7.40745]
[1776458572696,43.62,77240.89,0.0,0.95288,3e-05,7.40745]
[1776458580938,43.61,77241.82,0.0,0.95292,3e-05,7.40223]
[1776458582321,43.61,77241.82,0.0,0.95292,3e-05,7.40223]
[1776458582441,43.61,77241.82,0.0,0.95292,3e-05,7.40223]
[1776458583959,43.61,77236.19,0.0,0.95276,3e-05,7.42228]
[1776458586981,43.61,77240.72,0.0,0.9529,3e-05,7.40485]
[1776458589316,43.61,77242.35,0.0,0.95295,3e-05,7.39864]
[1776458589440,43.61,77242.35,0.0,0.95295,3e-05,7.39864]
[1776458590104,43.61,77243.12,0.0,0.95298,3e-05,7.39538]
[1776458590197,43.61,77243.12,0.0,0.95298,3e-05,7.39538]
[1776458590253,43.61,77243.12,0.0,0.95298,3e-05,7.39517]
[1776458596051,43.6,77240.7,0.0,0.95292,3e-05,7.40304]
[1776458598804,43.6,77239.67,0.0,0.95289,3e-05,7.40639]
[1776458598940,43.6,77239.67,0.0,0.95289,3e-05,7.40639]
[1776458601105,43.6,77253.04,0.0,0.95329,3e-05,7.35665]
[1776458602112,43.6,77258.6,0.0,0.95346,3e-05,7.3361]
[1776458603628,43.6,77258.6,0.0,0.95346,3e-05,7.3361]
[1776458603119,43.6,77261.82,0.0,0.95356,3e-05,7.32419]
[1776458603705,43.6,77261.82,0.0,0.95356,3e-05,7.32419]
[1776458605122,43.6,77265.65,0.0,0.95367,3e-05,7.3101]
[1776458605200,43.6,77265.65,0.0,0.95367,3e-05,7.3101]
[1776458605290,43.6,77266.87,0.0,0.95371,3e-05,7.30551]
[1776458608154,43.6,77272.28,0.0,0.95387,3e-05,7.28571]
[1776458609164,43.6,77288.29,0.0,0.95434,3e-05,7.22756]
[1776458610171,43.6,77295.92,0.0,0.95456,3e-05,7.19995]
[1776458611178,43.6,77295.64,0.0,0.95457,3e-05,7.19832]
[1776458613018,43.6,77294.98,0.0,0.95455,3e-05,7.20084]
[1776458613195,43.6,77294.98,0.0,0.95455,3e-05,7.20084]
[1776458619151,43.6,77299.35,0.0,0.95467,3e-05,7.1859]
[1776458619192,43.6,77299.35,0.0,0.95467,3e-05,7.1859]
[1776458620795,43.6,77301.18,0.0,0.95472,3e-05,7.17963]
[1776458620936,43.6,77301.18,0.0,0.95472,3e-05,7.17963]
[1776458621251,43.6,77301.77,0.0,0.95473,3e-05,7.17767]
[1776458625981,43.61,77302.81,0.0,0.95476,3e-05,7.17486]
[1776458626196,43.61,77302.81,0.0,0.95476,3e-05,7.17486]
[1776458631321,43.61,77302.88,0.0,0.95475,3e-05,7.17577]
[1776458636586,43.61,77303.16,0.0,0.95475,3e-05,7.17557]
[1776458636691,43.61,77303.16,0.0,0.95475,3e-05,7.17557]
[1776458638437,43.61,77304.18,0.0,0.95478,3e-05,7.17231]
[1776458638700,43.61,77304.18,0.0,0.95478,3e-05,7.17231]
[1776458638441,43.61,77304.52,0.0,0.95479,3e-05,7.1713]
[1776458644412,43.61,77308.02,0.0,0.95488,3e-05,7.16008]
[1776458649447,43.62,77310.18,0.0,0.95493,3e-05,7.15353]
[1776458658734,43.62,77310.31,0.0,0.95492,3e-05,7.1541]
[1776458664553,43.63,77303.72,0.0,0.95471,3e-05,7.18076]
[1776458669588,43.63,77299.32,0.0,0.95457,3e-05,7.19773]
[1776458674625,43.63,77299.08,0.0,0.95457,3e-05,7.19693]
[1776458679657,43.63,77294.7,0.0,0.95444,3e-05,7.21375]
[1776458684693,43.63,77292.59,0.0,0.95437,3e-05,7.22221]
[1776458689747,43.64,77292.07,0.0,0.95435,3e-05,7.22484]
[1776458694781,43.64,77292.24,0.0,0.95435,3e-05,7.22494]
[1776458699817,43.64,77290.54,0.0,0.95429,3e-05,7.23179]
[1776458700824,43.64,77285.12,0.0,0.95414,3e-05,7.25155]
[1776458701831,43.64,77276.21,0.0,0.95387,3e-05,7.28399]
[1776458702838,43.64,77274.93,0.0,0.95384,3e-05,7.28868]
[1776458703845,43.64,77268.79,0.0,0.95365,3e-05,7.31105]
[1776458706866,43.64,77267.12,0.0,0.95361,3e-05,7.31706]
[1776458711901,43.64,77266.06,0.0,0.95358,3e-05,7.32075]
[1776458715669,43.64,77266.11,0.0,0.95358,3e-05,7.32049]
[1776458717439,43.64,77268.15,0.0,0.95364,3e-05,7.31298]
[1776458720305,43.64,77264.59,0.0,0.95353,3e-05,7.32584]
[1776458720437,43.64,77264.59,0.0,0.95353,3e-05,7.32584]
[1776458720537,43.64,77264.55,0.0,0.95353,3e-05,7.32588]
[1776458725999,43.64,77264.98,0.0,0.95355,3e-05,7.32405]
[1776458730162,43.64,77267.43,0.0,0.95362,3e-05,7.31497]
[1776458730200,43.64,77267.43,0.0,0.95362,3e-05,7.31497]
[1776458735904,43.64,77262.81,0.0,0.9535,3e-05,7.32873]
[1776458735944,43.64,77262.81,0.0,0.9535,3e-05,7.32873]
[1776458736080,43.64,77262.81,0.0,0.9535,3e-05,7.32873]
[1776458736194,43.64,77262.81,0.0,0.9535,3e-05,7.32873]
[1776458736292,43.64,77262.36,0.0,0.95349,3e-05,7.33031]
[1776458738089,43.64,77255.62,0.0,0.95329,3e-05,7.35482]
[1776458739096,43.64,77248.21,0.0,0.95307,3e-05,7.38186]
[1776458741351,43.64,77247.04,0.0,0.95304,3e-05,7.38601]
[1776458741448,43.64,77247.04,0.0,0.95304,3e-05,7.38601]
[1776458741541,43.63,77246.73,0.0,0.95303,3e-05,7.38682]
[1776458741888,43.63,77246.73,0.0,0.95303,3e-05,7.38682]
[1776458741939,43.63,77246.73,0.0,0.95303,3e-05,7.38682]
[1776458747152,43.63,77244.78,0.0,0.95298,3e-05,7.39314]
[1776458752189,43.63,77251.68,0.0,0.95319,3e-05,7.36698]
[1776458753083,43.63,77251.68,0.0,0.95319,3e-05,7.36698]
[1776458753197,43.63,77251.68,0.0,0.95319,3e-05,7.36698]
[1776458753232,43.63,77253.23,0.0,0.95324,3e-05,7.36115]
[1776458755812,43.63,77253.11,0.0,0.95324,3e-05,7.36147]
[1776458755943,43.63,77255.46,0.0,0.95331,3e-05,7.35275]
[1776458756217,43.63,77259.88,0.0,0.95344,3e-05,7.33647]
[1776458761175,43.63,77261.17,0.0,0.95348,3e-05,7.33145]
[1776458761199,43.63,77261.17,0.0,0.95348,3e-05,7.33145]
[1776458761252,43.63,77257.92,0.0,0.95339,3e-05,7.34327]
[1776458762400,43.63,77257.92,0.0,0.95339,3e-05,7.34327]
[1776458762440,43.63,77257.92,0.0,0.95339,3e-05,7.34327]
[1776458768227,43.63,77259.2,0.0,0.95343,3e-05,7.33811]
[1776458768437,43.63,77259.2,0.0,0.95343,3e-05,7.33811]
[1776458768526,43.63,77261.7,0.0,0.9535,3e-05,7.32883]
[1776458770158,43.63,77261.85,0.0,0.95351,3e-05,7.32828]
[1776458770191,43.63,77261.85,0.0,0.95351,3e-05,7.32828]
[1776458775350,43.63,77263.88,0.0,0.95357,3e-05,7.32064]
[1776458776435,43.63,77263.88,0.0,0.95357,3e-05,7.32064]
[1776458776695,43.63,77263.88,0.0,0.95357,3e-05,7.32064]
[1776458776794,43.63,77263.88,0.0,0.95357,3e-05,7.32057]
[1776458777358,43.63,77263.88,0.0,0.95357,3e-05,7.32057]
[1776458777442,43.63,77263.88,0.0,0.95357,3e-05,7.32057]
[1776458783406,43.63,77263.12,0.0,0.95355,3e-05,7.32307]
[1776458788441,43.63,77266.56,0.0,0.95365,3e-05,7.31034]
[1776458789922,43.63,77267.81,0.0,0.95369,3e-05,7.30577]
[1776458789936,43.63,77267.81,0.0,0.95369,3e-05,7.30577]
[1776458790455,43.63,77269.74,0.0,0.95375,3e-05,7.29872]
[1776458791279,43.63,77269.74,0.0,0.95375,3e-05,7.29872]
[1776458791449,43.63,77269.74,0.0,0.95375,3e-05,7.29872]
[1776458797504,43.63,77270.13,0.0,0.95377,3e-05,7.29456]
[1776458798871,43.63,77270.13,0.0,0.95377,3e-05,7.29456]
[1776458798944,43.63,77270.16,0.0,0.95377,3e-05,7.29445]
[1776458799518,43.63,77269.28,0.0,0.95375,3e-05,7.29765]
[1776458800861,43.63,77269.28,0.0,0.95375,3e-05,7.29765]
[1776458800939,43.63,77270.09,0.0,0.95377,3e-05,7.29469]
[1776458806568,43.63,77272.62,0.0,0.95385,3e-05,7.2855]
[1776458808137,43.63,77274.16,0.0,0.95389,3e-05,7.27991]
[1776458808196,43.63,77274.16,0.0,0.95389,3e-05,7.27991]
[1776458808583,43.63,77278.0,0.0,0.95401,3e-05,7.26597]
[1776458809177,43.63,77278.0,0.0,0.95401,3e-05,7.26597]
[1776458809196,43.63,77278.0,0.0,0.95401,3e-05,7.26597]
[1776458814625,43.63,77275.97,0.0,0.95394,3e-05,7.27355]
[1776458818653,43.63,77270.15,0.0,0.95377,3e-05,7.29474]
[1776458819700,43.63,77270.15,0.0,0.95377,3e-05,7.29474]
[1776458819801,43.63,77269.36,0.0,0.95375,3e-05,7.29759]
[1776458821394,43.63,77270.55,0.0,0.95378,3e-05,7.29323]
[1776458821444,43.63,77270.55,0.0,0.95378,3e-05,7.29323]
[1776458822681,43.63,77280.34,0.0,0.95407,3e-05,7.25762]
[1776458823688,43.63,77284.87,0.0,0.9542,3e-05,7.24124]
[1776458824003,43.63,77284.87,0.0,0.9542,3e-05,7.24124]
[1776458824193,43.63,77284.87,0.0,0.9542,3e-05,7.24124]
[1776458824695,43.63,77287.03,0.0,0.95427,3e-05,7.23349]
[1776458825284,43.63,77287.03,0.0,0.95427,3e-05,7.23349]
[1776458825440,43.63,77287.03,0.0,0.95427,3e-05,7.23349]
[1776458830737,43.63,77292.06,0.0,0.95441,3e-05,7.2159]
[1776458832683,43.63,77294.44,0.0,0.95448,3e-05,7.20743]
[1776458832939,43.63,77294.44,0.0,0.95448,3e-05,7.20743]
[1776458832751,43.63,77294.36,0.0,0.95447,3e-05,7.20786]
[1776458833711,43.63,77294.36,0.0,0.95447,3e-05,7.20786]
[1776458833946,43.63,77294.36,0.0,0.95447,3e-05,7.20786]
[1776458833758,43.63,77294.33,0.0,0.95447,3e-05,7.20811]
[1776458838793,43.63,77293.71,0.0,0.95445,3e-05,7.21108]
[1776458843828,43.63,77295.7,0.0,0.9545,3e-05,7.20463]
[1776458844835,43.63,77301.09,0.0,0.95466,3e-05,7.18534]
[1776458845332,43.63,77301.09,0.0,0.95466,3e-05,7.18534]
[1776458845443,43.63,77301.09,0.0,0.95466,3e-05,7.18534]
[1776458845842,43.63,77306.87,0.0,0.95482,3e-05,7.16471]
[1776458847232,43.63,77306.53,0.0,0.95481,3e-05,7.16616]
[1776458847447,43.63,77306.53,0.0,0.95481,3e-05,7.16616]
[1776458849869,43.63,77300.61,0.0,0.95463,3e-05,7.18814]
[1776458850305,43.63,77300.61,0.0,0.95463,3e-05,7.18814]
[1776458850451,43.63,77300.61,0.0,0.95463,3e-05,7.18814]
[1776458850876,43.64,77300.25,0.0,0.95462,3e-05,7.18963]
[1776458851347,43.64,77300.25,0.0,0.95462,3e-05,7.18963]
[1776458851442,43.64,77300.25,0.0,0.95462,3e-05,7.18963]
[1776458856919,43.64,77299.65,0.0,0.95461,3e-05,7.19015]
[1776458861954,43.64,77300.65,0.0,0.95463,3e-05,7.18746]
[1776458862231,43.64,77300.65,0.0,0.95463,3e-05,7.18746]
[1776458862436,43.64,77300.65,0.0,0.95463,3e-05,7.18746]
[1776458862815,43.64,77300.65,0.0,0.95463,3e-05,7.18746]
[1776458862938,43.64,77300.65,0.0,0.95463,3e-05,7.18746]
[1776458862961,43.64,77300.55,0.0,0.95463,3e-05,7.18801]
[1776458865440,43.64,77300.49,0.0,0.95462,3e-05,7.1886]
[1776458865981,43.64,77300.2,0.0,0.95461,3e-05,7.18984]
[1776458871800,43.64,77301.91,0.0,0.95466,3e-05,7.18448]
[1776458871946,43.64,77301.91,0.0,0.95466,3e-05,7.18448]
[1776458871854,43.64,77301.91,0.0,0.95465,3e-05,7.18489]
[1776458872328,43.64,77301.91,0.0,0.95465,3e-05,7.18489]
[1776458872444,43.64,77301.91,0.0,0.95465,3e-05,7.18489]
[1776458872468,43.64,77297.88,0.0,0.95454,3e-05,7.19943]
[1776458878067,43.65,77297.06,0.0,0.95451,3e-05,7.20341]
[1776458881957,43.65,77297.79,0.0,0.95452,3e-05,7.20112]
[1776458882198,43.65,77301.44,0.0,0.95463,3e-05,7.18813]
[1776458882208,43.65,77304.16,0.0,0.95471,3e-05,7.17853]
[1776458883372,43.65,77304.16,0.0,0.95471,3e-05,7.17853]
[1776458883444,43.65,77304.16,0.0,0.95471,3e-05,7.17853]
[1776458890620,43.65,77306.3,0.0,0.95476,3e-05,7.1719]
[1776458890692,43.65,77306.3,0.0,0.95476,3e-05,7.1719]
[1776458890722,43.65,77305.16,0.0,0.95472,3e-05,7.17686]
[1776458892152,43.65,77305.27,0.0,0.95472,3e-05,7.17647]
[1776458892199,43.65,77305.27,0.0,0.95472,3e-05,7.17647]
[1776458895171,43.65,77307.02,0.0,0.95477,3e-05,7.17077]
[1776458895199,43.65,77307.02,0.0,0.95477,3e-05,7.17077]
[1776458895222,43.65,77311.57,0.0,0.9549,3e-05,7.15462]
[1776458896186,43.65,77311.57,0.0,0.9549,3e-05,7.15462]
[1776458896443,43.65,77311.57,0.0,0.9549,3e-05,7.15462]
[1776458896539,43.65,77303.77,0.0,0.95467,3e-05,7.18311]
[1776458897201,43.65,77296.86,0.0,0.95447,3e-05,7.20803]
[1776458899750,43.66,77296.91,0.0,0.95447,3e-05,7.208]
[1776458899952,43.66,77296.91,0.0,0.95447,3e-05,7.208]
[1776458905258,43.66,77297.43,0.0,0.95448,3e-05,7.20721]
[1776458906875,43.66,77297.43,0.0,0.95448,3e-05,7.20721]
[1776458906939,43.66,77297.43,0.0,0.95448,3e-05,7.20721]
[1776458906976,43.66,77291.89,0.0,0.95431,3e-05,7.22751]
[1776458907272,43.66,77287.92,0.0,0.9542,3e-05,7.24188]
[1776458908257,43.66,77287.92,0.0,0.9542,3e-05,7.24188]
[1776458908443,43.66,77287.92,0.0,0.9542,3e-05,7.24188]
[1776458914321,43.66,77293.39,0.0,0.95437,3e-05,7.22004]
[1776458915327,43.66,77293.39,0.0,0.95437,3e-05,7.22004]
[1776458915439,43.66,77293.39,0.0,0.95437,3e-05,7.22004]
[1776458915538,43.66,77300.14,0.0,0.95456,3e-05,7.19599]
[1776458916739,43.66,77300.14,0.0,0.95456,3e-05,7.19599]
[1776458916946,43.66,77300.14,0.0,0.95456,3e-05,7.19599]
[1776458922377,43.66,77302.15,0.0,0.95461,3e-05,7.1899]
[1776458927265,43.66,77302.31,0.0,0.95461,3e-05,7.18973]
[1776458927442,43.66,77302.31,0.0,0.95461,3e-05,7.18973]
[1776458934465,43.67,77302.31,0.0,0.9546,3e-05,7.19174]
[1776458935579,43.67,77302.31,0.0,0.9546,3e-05,7.19174]
[1776458935694,43.67,77302.31,0.0,0.9546,3e-05,7.19174]
[1776458935732,43.67,77302.31,0.0,0.95459,3e-05,7.19215]
[1776458936674,43.67,77302.31,0.0,0.95459,3e-05,7.19215]
[1776458936692,43.67,77302.31,0.0,0.95459,3e-05,7.19215]
[1776458943531,43.67,77302.36,0.0,0.95458,3e-05,7.19344]
[1776458948567,43.67,77303.16,0.0,0.9546,3e-05,7.19183]
[1776458949275,43.67,77303.16,0.0,0.9546,3e-05,7.19183]
[1776458949437,43.67,77303.16,0.0,0.9546,3e-05,7.19183]
[1776458950581,43.68,77316.06,0.0,0.95497,3e-05,7.14566]
[1776458951588,43.68,77325.19,0.0,0.95523,3e-05,7.11346]
[1776458952595,43.68,77328.23,0.0,0.95531,3e-05,7.10293]
[1776458954490,43.68,77328.12,0.0,0.9553,3e-05,7.10369]
[1776458954756,43.68,77328.12,0.0,0.9553,3e-05,7.10369]
[1776458954950,43.68,77328.12,0.0,0.9553,3e-05,7.10369]
[1776458954954,43.68,77328.27,0.0,0.95531,3e-05,7.10351]
[1776458956196,43.68,77328.47,0.0,0.95531,3e-05,7.10315]
[1776458956623,43.68,77327.78,0.0,0.95529,3e-05,7.10597]
[1776458961658,43.68,77329.63,0.0,0.95533,3e-05,7.10108]
[1776458962432,43.68,77329.63,0.0,0.95533,3e-05,7.10108]
[1776458962691,43.68,77329.63,0.0,0.95533,3e-05,7.10108]
[1776458963681,43.68,77334.73,0.0,0.95547,3e-05,7.08323]
[1776458964688,43.69,77346.78,0.0,0.95581,3e-05,7.04106]
[1776458965695,43.69,77354.59,0.0,0.95602,3e-05,7.0138]
[1776458967600,43.69,77354.63,0.0,0.95602,3e-05,7.01414]
[1776458967853,43.69,77354.63,0.0,0.95602,3e-05,7.01414]
[1776458967903,43.69,77356.51,0.0,0.95607,3e-05,7.00797]
[1776458970506,43.69,77355.82,0.0,0.95604,3e-05,7.0114]
[1776458970718,43.69,77355.82,0.0,0.95604,3e-05,7.0114]
[1776458977780,43.7,77356.48,0.0,0.95605,3e-05,7.01013]
[1776458981903,43.7,77356.55,0.0,0.95604,3e-05,7.01128]
[1776458981943,43.7,77356.55,0.0,0.95604,3e-05,7.01128]
[1776458985693,43.71,77356.71,0.0,0.95603,3e-05,7.01256]
[1776458985837,43.71,77356.39,0.0,0.95602,3e-05,7.01415]
[1776458988886,43.71,77356.21,0.0,0.956,3e-05,7.0157]
[1776458988944,43.71,77356.21,0.0,0.956,3e-05,7.0157]
[1776458995907,43.72,77356.76,0.0,0.95599,3e-05,7.01733]
[1776459000941,43.72,77354.42,0.0,0.95591,3e-05,7.0278]
[1776459002034,43.72,77354.42,0.0,0.95591,3e-05,7.0278]
[1776459002039,43.72,77360.08,0.0,0.95607,3e-05,7.00818]
[1776459002192,43.72,77360.08,0.0,0.95607,3e-05,7.00818]
[1776459004429,43.73,77357.91,0.0,0.956,3e-05,7.01676]
[1776459004444,43.73,77357.91,0.0,0.956,3e-05,7.01676]
[1776459004972,43.73,77356.22,0.0,0.95595,3e-05,7.02318]
[1776459005979,43.73,77348.56,0.0,0.95573,3e-05,7.05079]
[1776459006197,43.73,77348.56,0.0,0.95573,3e-05,7.05079]
[1776459010013,43.73,77340.79,0.0,0.95549,3e-05,7.07989]
[1776459011515,43.73,77338.86,0.0,0.95544,3e-05,7.08709]
[1776459011697,43.73,77338.86,0.0,0.95544,3e-05,7.08709]
[1776459014013,43.73,77339.01,0.0,0.95543,3e-05,7.08718]
[1776459014041,43.73,77338.93,0.0,0.95543,3e-05,7.08778]
[1776459014195,43.73,77338.93,0.0,0.95543,3e-05,7.08778]
[1776459020084,43.74,77339.01,0.0,0.95542,3e-05,7.0894]
[1776459021090,43.74,77344.42,0.0,0.95557,3e-05,7.07045]
[1776459022020,43.74,77344.42,0.0,0.95557,3e-05,7.07045]
[1776459022193,43.74,77347.16,0.0,0.95564,3e-05,7.06106]
[1776459023104,43.74,77353.05,0.0,0.95581,3e-05,7.04051]
[1776459024111,43.74,77362.29,0.0,0.95607,3e-05,7.00817]
[1776459025118,43.74,77366.65,0.0,0.95619,3e-05,6.99322]
[1776459025477,43.74,77366.65,0.0,0.95619,3e-05,6.99322]
[1776459025706,43.74,77366.65,0.0,0.95619,3e-05,6.99322]
[1776459027526,43.74,77367.1,0.0,0.95619,3e-05,6.99211]
[1776459027698,43.74,77367.1,0.0,0.95619,3e-05,6.99211]
[1776459027739,43.75,77367.1,0.0,0.95619,3e-05,6.99308]
[1776459031522,43.75,77370.24,0.0,0.95627,3e-05,6.98296]
[1776459031691,43.75,77370.24,0.0,0.95627,3e-05,6.98296]
[1776459034181,43.75,77359.3,0.0,0.95596,3e-05,7.02093]
[1776459035188,43.75,77356.19,0.0,0.95587,3e-05,7.03238]
[1776459037136,43.75,77356.19,0.0,0.95587,3e-05,7.03238]
[1776459037193,43.75,77355.82,0.0,0.95585,3e-05,7.03411]
[1776459040089,43.76,77356.66,0.0,0.95587,3e-05,7.03194]
[1776459040190,43.76,77358.81,0.0,0.95593,3e-05,7.02473]
[1776459040223,43.76,77359.34,0.0,0.95594,3e-05,7.02326]
[1776459045258,43.76,77360.56,0.0,0.95596,3e-05,7.02099]
[1776459048279,43.76,77365.27,0.0,0.95608,3e-05,7.00553]
[1776459049424,43.76,77365.27,0.0,0.95608,3e-05,7.00553]
[1776459049444,43.76,77365.27,0.0,0.95608,3e-05,7.00553]
[1776459049467,43.77,77370.08,0.0,0.95622,3e-05,6.98897]
[1776459055330,43.77,77369.6,0.0,0.95618,3e-05,6.9934]
[1776459060859,43.78,77369.26,0.0,0.95616,3e-05,6.9964]
[1776459060936,43.78,77369.26,0.0,0.95616,3e-05,6.9964]
[1776459063494,43.78,77370.04,0.0,0.95617,3e-05,6.99496]
[1776459063693,43.78,77370.04,0.0,0.95617,3e-05,6.99496]
[1776459063767,43.78,77370.42,0.0,0.95617,3e-05,6.99452]
[1776459068022,43.78,77370.88,0.0,0.95618,3e-05,6.9938]
[1776459068195,43.78,77370.88,0.0,0.95618,3e-05,6.9938]
[1776459072449,43.79,77366.23,0.0,0.95603,3e-05,7.01292]
[1776459073848,43.79,77366.23,0.0,0.95603,3e-05,7.01292]
[1776459073938,43.79,77366.23,0.0,0.95603,3e-05,7.01292]
[1776459074557,43.79,77365.81,0.0,0.95601,3e-05,7.01525]
[1776459074702,43.79,77365.81,0.0,0.95601,3e-05,7.01525]
[1776459074766,43.79,77365.64,0.0,0.956,3e-05,7.01627]
[1776459075471,43.79,77360.96,0.0,0.95587,3e-05,7.03283]
[1776459077485,43.79,77356.61,0.0,0.95574,3e-05,7.04901]
[1776459080104,43.79,77356.54,0.0,0.95573,3e-05,7.04961]
[1776459080189,43.79,77356.54,0.0,0.95573,3e-05,7.04961]
[1776459085541,43.8,77354.14,0.0,0.95565,3e-05,7.06051]
[1776459091590,43.8,77353.91,0.0,0.95564,3e-05,7.06057]
[1776459093924,43.8,77352.44,0.0,0.9556,3e-05,7.06611]
[1776459093937,43.8,77352.44,0.0,0.9556,3e-05,7.06611]
[1776459095618,43.81,77362.65,0.0,0.95588,3e-05,7.03085]
[1776459096645,43.81,77362.65,0.0,0.95588,3e-05,7.03085]
[1776459096696,43.81,77362.65,0.0,0.95588,3e-05,7.03085]
[1776459096739,43.81,77362.2,0.0,0.95586,3e-05,7.03315]
[1776459102744,43.81,77362.36,0.0,0.95585,3e-05,7.03403]
[1776459102935,43.81,77362.36,0.0,0.95585,3e-05,7.03403]
[1776459106361,43.81,77366.6,0.0,0.95596,3e-05,7.02043]
[1776459106695,43.81,77365.55,0.0,0.95593,3e-05,7.02449]
[1776459108827,43.81,77364.85,0.0,0.95591,3e-05,7.02734]
[1776459110071,43.82,77364.6,0.0,0.9559,3e-05,7.02894]
[1776459116046,43.82,77365.3,0.0,0.9559,3e-05,7.02856]
[1776459116203,43.82,77365.3,0.0,0.9559,3e-05,7.02856]
[1776459117262,43.82,77365.54,0.0,0.9559,3e-05,7.02839]
[1776459117448,43.82,77365.54,0.0,0.9559,3e-05,7.02839]
[1776459117772,43.82,77364.47,0.0,0.95587,3e-05,7.03251]
[1776459122133,43.83,77363.44,0.0,0.95583,3e-05,7.03712]
[1776459122197,43.83,77363.44,0.0,0.95583,3e-05,7.03712]
[1776459126617,43.83,77368.35,0.0,0.95596,3e-05,7.02141]
[1776459126692,43.83,77368.35,0.0,0.95596,3e-05,7.02141]
[1776459128852,43.83,77378.34,0.0,0.95623,3e-05,6.98724]
[1776459130740,43.83,77377.75,0.0,0.95621,3e-05,6.98973]
[1776459130866,43.83,77377.11,0.0,0.95619,3e-05,6.9924]
[1776459131813,43.83,77377.11,0.0,0.95619,3e-05,6.9924]
[1776459133034,43.83,77377.11,0.0,0.95619,3e-05,6.9928]
[1776459133190,43.83,77377.11,0.0,0.95619,3e-05,6.9928]
[1776459133247,43.83,77372.05,0.0,0.95604,3e-05,7.01106]
[1776459137537,43.84,77367.94,0.0,0.95591,3e-05,7.02705]
[1776459137690,43.84,77367.94,0.0,0.95591,3e-05,7.02705]
[1776459138031,43.84,77367.94,0.0,0.95591,3e-05,7.02705]
[1776459138218,43.84,77367.94,0.0,0.95591,3e-05,7.02705]
[1776459138040,43.84,77367.15,0.0,0.95589,3e-05,7.0302]
[1776459143957,43.84,77367.26,0.0,0.95588,3e-05,7.03184]
[1776459149999,43.85,77362.99,0.0,0.95574,3e-05,7.04889]
[1776459151067,43.85,77362.99,0.0,0.95574,3e-05,7.04889]
[1776459151193,43.85,77362.99,0.0,0.95574,3e-05,7.04889]
[1776459151115,43.85,77357.13,0.0,0.95559,3e-05,7.06724]
[1776459157050,43.85,77356.36,0.0,0.95555,3e-05,7.07159]
[1776459159064,43.85,77350.73,0.0,0.95539,3e-05,7.09215]
[1776459160789,43.85,77350.26,0.0,0.95537,3e-05,7.09408]
[1776459160946,43.85,77350.26,0.0,0.95537,3e-05,7.09408]
[1776459161078,43.85,77350.19,0.0,0.95537,3e-05,7.09458]
[1776459165106,43.86,77344.56,0.0,0.9552,3e-05,7.11565]
[1776459167945,43.86,77342.25,0.0,0.95513,3e-05,7.12433]
[1776459169985,43.86,77341.58,0.0,0.95511,3e-05,7.12714]
[1776459170189,43.86,77341.58,0.0,0.95511,3e-05,7.12714]
[1776459170261,43.86,77341.58,0.0,0.95511,3e-05,7.12734]
[1776459176184,43.86,77338.31,0.0,0.955,3e-05,7.14026]
[1776459181229,43.86,77336.17,0.0,0.95493,3e-05,7.14891]
[1776459183257,43.86,77334.23,0.0,0.95488,3e-05,7.15604]
[1776459183441,43.86,77332.84,0.0,0.95483,3e-05,7.1612]
[1776459189285,43.87,77336.71,0.0,0.95494,3e-05,7.14852]
[1776459190434,43.87,77337.15,0.0,0.95495,3e-05,7.14717]
[1776459190657,43.87,77337.15,0.0,0.95495,3e-05,7.14717]
[1776459190694,43.87,77337.15,0.0,0.95495,3e-05,7.14717]
[1776459191299,43.87,77337.4,0.0,0.95495,3e-05,7.1465]
[1776459196334,43.87,77348.4,0.0,0.95526,3e-05,7.10843]
[1776459197540,43.87,77348.4,0.0,0.95526,3e-05,7.10843]
[1776459197699,43.87,77348.4,0.0,0.95526,3e-05,7.10843]
[1776459197854,43.87,77348.4,0.0,0.95526,3e-05,7.10843]
[1776459197969,43.87,77348.4,0.0,0.95526,3e-05,7.10843]
[1776459198037,43.87,77350.7,0.0,0.95532,3e-05,7.10085]
[1776459201369,43.87,77359.29,0.0,0.95556,3e-05,7.07126]
[1776459202376,43.87,77367.52,0.0,0.95579,3e-05,7.04245]
[1776459204951,43.88,77370.37,0.0,0.95586,3e-05,7.03278]
[1776459205200,43.88,77370.37,0.0,0.95586,3e-05,7.03278]
[1776459205230,43.88,77370.37,0.0,0.95586,3e-05,7.03278]
[1776459205262,43.88,77371.67,0.0,0.95589,3e-05,7.02902]
[1776459205437,43.88,77371.67,0.0,0.95589,3e-05,7.02902]
[1776459213453,43.88,77372.61,0.0,0.95591,3e-05,7.02637]
[1776459215467,43.89,77366.28,0.0,0.95573,3e-05,7.04959]
[1776459217318,43.89,77366.28,0.0,0.95573,3e-05,7.04959]
[1776459216474,43.89,77361.44,0.0,0.95559,3e-05,7.06711]
[1776459217445,43.89,77361.44,0.0,0.95559,3e-05,7.06711]
[1776459217760,43.89,77361.44,0.0,0.95559,3e-05,7.06711]
[1776459217946,43.89,77361.44,0.0,0.95559,3e-05,7.06711]
[1776459218044,43.89,77361.33,0.0,0.95558,3e-05,7.06819]
[1776459222516,43.89,77366.58,0.0,0.95571,3e-05,7.05094]
[1776459224468,43.89,77367.37,0.0,0.95573,3e-05,7.04851]
[1776459224696,43.89,77367.37,0.0,0.95573,3e-05,7.04851]
[1776459224725,43.89,77367.37,0.0,0.95573,3e-05,7.04851]
[1776459224935,43.89,77367.37,0.0,0.95573,3e-05,7.04851]
[1776459225037,43.89,77366.89,0.0,0.95572,3e-05,7.05094]
[1776459230572,43.9,77366.6,0.0,0.95569,3e-05,7.0537]
[1776459235607,43.9,77365.84,0.0,0.95566,3e-05,7.05803]
[1776459240846,43.9,77365.31,0.0,0.95563,3e-05,7.06114]
[1776459240943,43.9,77365.31,0.0,0.95563,3e-05,7.06114]
[1776459241019,43.91,77367.2,0.0,0.95568,3e-05,7.05505]
[1776459241441,43.91,77367.2,0.0,0.95568,3e-05,7.05505]
[1776459241692,43.91,77367.2,0.0,0.95568,3e-05,7.05505]
[1776459247730,43.91,77370.88,0.0,0.95577,3e-05,7.04366]
[1776459247943,43.91,77370.88,0.0,0.95577,3e-05,7.04366]
[1776459247993,43.91,77370.88,0.0,0.95577,3e-05,7.04366]
[1776459248187,43.91,77370.88,0.0,0.95577,3e-05,7.04366]
[1776459248289,43.91,77370.88,0.0,0.95577,3e-05,7.04432]
[1776459253733,43.91,77368.85,0.0,0.9557,3e-05,7.05316]
[1776459254740,43.92,77363.71,0.0,0.95555,3e-05,7.07169]
[1776459256369,43.92,77363.71,0.0,0.95555,3e-05,7.07169]
[1776459255747,43.92,77358.85,0.0,0.95541,3e-05,7.08925]
[1776459256439,43.92,77358.85,0.0,0.95541,3e-05,7.08925]
[1776459256784,43.92,77358.85,0.0,0.95541,3e-05,7.08925]
[1776459256938,43.92,77358.85,0.0,0.95541,3e-05,7.08925]
[1776459256975,43.92,77357.13,0.0,0.95536,3e-05,7.0959]
[1776459261789,43.92,77363.02,0.0,0.95552,3e-05,7.07604]
[1776459263102,43.92,77363.02,0.0,0.95552,3e-05,7.07604]
[1776459263194,43.92,77363.02,0.0,0.95552,3e-05,7.07604]
[1776459263251,43.92,77366.71,0.0,0.95562,3e-05,7.06353]
[1776459263815,43.92,77366.71,0.0,0.95562,3e-05,7.06353]
[1776459263940,43.92,77366.71,0.0,0.95562,3e-05,7.06353]
[1776459264042,43.92,77360.49,0.0,0.95544,3e-05,7.0859]
[1776459264810,43.92,77356.25,0.0,0.95532,3e-05,7.10095]
[1776459266824,43.92,77355.29,0.0,0.95529,3e-05,7.1049]
[1776459269452,43.92,77355.3,0.0,0.95528,3e-05,7.10536]
[1776459269691,43.92,77355.3,0.0,0.95528,3e-05,7.10536]
[1776459269733,43.92,77355.3,0.0,0.95528,3e-05,7.10536]
[1776459269940,43.92,77355.3,0.0,0.95528,3e-05,7.10536]
[1776459270036,43.92,77355.37,0.0,0.95528,3e-05,7.10561]
[1776459273297,43.93,77357.1,0.0,0.95534,3e-05,7.097]
[1776459273392,43.93,77358.47,0.0,0.95538,3e-05,7.09265]
[1776459273443,43.93,77358.47,0.0,0.95538,3e-05,7.09265]
[1776459274444,43.93,77361.64,0.0,0.95547,3e-05,7.0814]
[1776459274692,43.93,77361.64,0.0,0.95547,3e-05,7.0814]
[1776459281929,43.93,77362.77,0.0,0.95548,3e-05,7.07992]
[1776459286964,43.93,77360.75,0.0,0.95541,3e-05,7.08839]
[1776459293006,43.94,77360.05,0.0,0.95538,3e-05,7.09235]
[1776459294719,43.94,77359.71,0.0,0.95537,3e-05,7.09379]
[1776459294942,43.94,77359.71,0.0,0.95537,3e-05,7.09379]
[1776459295052,43.94,77359.71,0.0,0.95537,3e-05,7.09379]
[1776459295194,43.94,77359.71,0.0,0.95537,3e-05,7.09379]
[1776459295292,43.94,77358.56,0.0,0.95534,3e-05,7.09811]
[1776459301063,43.94,77358.37,0.0,0.95532,3e-05,7.10011]
[1776459305780,43.94,77356.31,0.0,0.95525,3e-05,7.10828]
[1776459305940,43.94,77356.31,0.0,0.95525,3e-05,7.10828]
[1776459306253,43.94,77356.31,0.0,0.95525,3e-05,7.10828]
[1776459306441,43.94,77354.11,0.0,0.95519,3e-05,7.1163]
[1776459312143,43.95,77355.17,0.0,0.95521,3e-05,7.11364]
[1776459316266,43.95,77355.22,0.0,0.95521,3e-05,7.11384]
[1776459316440,43.95,77355.22,0.0,0.95521,3e-05,7.11384]
[1776459316319,43.95,77355.22,0.0,0.95521,3e-05,7.11421]
[1776459316855,43.95,77355.22,0.0,0.95521,3e-05,7.11421]
[1776459316941,43.95,77355.22,0.0,0.95521,3e-05,7.11421]
[1776459317039,43.95,77355.22,0.0,0.95521,3e-05,7.1144]
[1776459322213,43.95,77356.23,0.0,0.95523,3e-05,7.11174]
[1776459327248,43.95,77355.37,0.0,0.9552,3e-05,7.11573]
[1776459327568,43.95,77355.37,0.0,0.9552,3e-05,7.11573]
[1776459327692,43.95,77355.37,0.0,0.9552,3e-05,7.11573]
[1776459328255,43.95,77355.27,0.0,0.95519,3e-05,7.11627]
[1776459328797,43.95,77355.27,0.0,0.95519,3e-05,7.11627]
[1776459328942,43.95,77355.27,0.0,0.95519,3e-05,7.11627]
[1776459334297,43.96,77359.25,0.0,0.95531,3e-05,7.10058]
[1776459334851,43.96,77359.25,0.0,0.95531,3e-05,7.10058]
[1776459334936,43.96,77359.25,0.0,0.95531,3e-05,7.10058]
[1776459335305,43.96,77359.31,0.0,0.95531,3e-05,7.10057]
[1776459336311,43.96,77374.57,0.0,0.95574,3e-05,7.04673]
[1776459337320,43.96,77369.83,0.0,0.95561,3e-05,7.06379]
[1776459338327,43.96,77365.41,0.0,0.95548,3e-05,7.07971]
[1776459339150,43.96,77365.41,0.0,0.95548,3e-05,7.07971]
[1776459339195,43.96,77365.41,0.0,0.95548,3e-05,7.07971]
[1776459339945,43.96,77366.64,0.0,0.95551,3e-05,7.07559]
[1776459340341,43.96,77369.03,0.0,0.95558,3e-05,7.06737]
[1776459345376,43.96,77371.27,0.0,0.95563,3e-05,7.06081]
[1776459346806,43.96,77367.6,0.0,0.95552,3e-05,7.07408]
[1776459346939,43.96,77367.6,0.0,0.95552,3e-05,7.07408]
[1776459347390,43.96,77365.81,0.0,0.95547,3e-05,7.08067]
[1776459347902,43.96,77365.81,0.0,0.95547,3e-05,7.08067]
[1776459347939,43.96,77365.81,0.0,0.95547,3e-05,7.08067]
[1776459353253,43.97,77364.44,0.0,0.95542,3e-05,7.08669]
[1776459353441,43.97,77364.44,0.0,0.95542,3e-05,7.08669]
[1776459356738,43.97,77363.64,0.0,0.95539,3e-05,7.09041]
[1776459356940,43.97,77363.64,0.0,0.95539,3e-05,7.09041]
[1776459357459,43.97,77360.13,0.0,0.95529,3e-05,7.10307]
[1776459358622,43.97,77359.07,0.0,0.95526,3e-05,7.10701]
[1776459358694,43.97,77359.07,0.0,0.95526,3e-05,7.10701]
[1776459364509,43.97,77362.04,0.0,0.95534,3e-05,7.09757]
[1776459371558,43.97,77362.12,0.0,0.95533,3e-05,7.09858]
[1776459372737,43.97,77362.12,0.0,0.95533,3e-05,7.09858]
[1776459372936,43.97,77362.12,0.0,0.95533,3e-05,7.09858]
[1776459372997,43.97,77362.12,0.0,0.95533,3e-05,7.09876]
[1776459374427,43.97,77362.12,0.0,0.95533,3e-05,7.09876]
[1776459374446,43.97,77362.12,0.0,0.95533,3e-05,7.09876]
[1776459380621,43.98,77365.26,0.0,0.9554,3e-05,7.08918]
[1776459385656,43.98,77365.49,0.0,0.9554,3e-05,7.08931]
[1776459390690,43.98,77366.28,0.0,0.95542,3e-05,7.08745]
[1776459395713,43.98,77363.14,0.0,0.95534,3e-05,7.09661]
[1776459395941,43.98,77363.14,0.0,0.95534,3e-05,7.09661]
[1776459395987,43.98,77361.73,0.0,0.9553,3e-05,7.10178]
[1776459397342,43.98,77361.73,0.0,0.9553,3e-05,7.10178]
[1776459397444,43.98,77361.73,0.0,0.9553,3e-05,7.10178]
[1776459402775,43.99,77361.38,0.0,0.95528,3e-05,7.10407]
[1776459406232,43.99,77362.36,0.0,0.95531,3e-05,7.1009]
[1776459406437,43.99,77362.36,0.0,0.95531,3e-05,7.1009]
[1776459406492,43.99,77363.03,0.0,0.95532,3e-05,7.09884]
[1776459407611,43.99,77363.18,0.0,0.95533,3e-05,7.09831]
[1776459407703,43.99,77363.18,0.0,0.95533,3e-05,7.09831]
[1776459414859,43.99,77365.29,0.0,0.95538,3e-05,7.09213]
[1776459415647,43.99,77365.29,0.0,0.95538,3e-05,7.09213]
[1776459415696,43.99,77365.29,0.0,0.95538,3e-05,7.09213]
[1776459415854,43.99,77365.29,0.0,0.95537,3e-05,7.0923]
[1776459417121,43.99,77365.29,0.0,0.95537,3e-05,7.0923]
[1776459417194,43.99,77365.29,0.0,0.95537,3e-05,7.0923]
[1776459421237,43.99,77365.17,0.0,0.95537,3e-05,7.0934]
[1776459421442,43.99,77365.17,0.0,0.95537,3e-05,7.0934]
[1776459421537,43.99,77365.51,0.0,0.95537,3e-05,7.09253]
[1776459423922,43.99,77369.1,0.0,0.95547,3e-05,7.08014]
[1776459424929,43.99,77375.66,0.0,0.95566,3e-05,7.05711]
[1776459426659,43.99,77375.82,0.0,0.95566,3e-05,7.05673]
[1776459426697,43.99,77375.82,0.0,0.95566,3e-05,7.05673]
[1776459432988,44.0,77375.95,0.0,0.95565,3e-05,7.05789]
[1776459434378,44.0,77375.95,0.0,0.95565,3e-05,7.05789]
[1776459434435,44.0,77375.95,0.0,0.95565,3e-05,7.05789]
[1776459434537,44.0,77375.95,0.0,0.95565,3e-05,7.05836]
[1776459435446,44.0,77375.95,0.0,0.95565,3e-05,7.05836]
[1776459435694,44.0,77374.64,0.0,0.95561,3e-05,7.06323]
[1776459441046,44.0,77374.08,0.0,0.95558,3e-05,7.06638]
[1776459446081,44.01,77374.14,0.0,0.95557,3e-05,7.06761]
[1776459447100,44.01,77374.14,0.0,0.95557,3e-05,7.06761]
[1776459447190,44.01,77374.14,0.0,0.95557,3e-05,7.06761]
[1776459447201,44.01,77374.66,0.0,0.95559,3e-05,7.06601]
[1776459448414,44.01,77374.66,0.0,0.95559,3e-05,7.06601]
[1776459448442,44.01,77374.66,0.0,0.95559,3e-05,7.06601]
[1776459452445,44.01,77376.77,0.0,0.95565,3e-05,7.05685]
[1776459452689,44.01,77379.24,0.0,0.95572,3e-05,7.0484]
[1776459452780,44.01,77379.24,0.0,0.95572,3e-05,7.0484]
[1776459452938,44.01,77379.24,0.0,0.95572,3e-05,7.0484]
[1776459453130,44.01,77383.02,0.0,0.95583,3e-05,7.03535]
[1776459458104,44.01,77383.21,0.0,0.95582,3e-05,7.0359]
[1776459458202,44.01,77383.21,0.0,0.95582,3e-05,7.0359]
[1776459464208,44.02,77383.58,0.0,0.95582,3e-05,7.03673]
[1776459465788,44.02,77383.58,0.0,0.95582,3e-05,7.03673]
[1776459465945,44.02,77383.58,0.0,0.95582,3e-05,7.03673]
[1776459471257,44.02,77382.93,0.0,0.95578,3e-05,7.04111]
[1776459477299,44.03,77384.44,0.0,0.95581,3e-05,7.03759]
[1776459479943,44.03,77384.41,0.0,0.9558,3e-05,7.03829]
[1776459480320,44.03,77384.24,0.0,0.9558,3e-05,7.03919]
[1776459481161,44.03,77384.24,0.0,0.9558,3e-05,7.03919]
[1776459481198,44.03,77384.24,0.0,0.9558,3e-05,7.03919]
[1776459487371,44.03,77385.17,0.0,0.95581,3e-05,7.03797]
[1776459490395,44.03,77395.46,0.0,0.95609,3e-05,7.00267]
[1776459491402,44.03,77397.26,0.0,0.95614,3e-05,6.9967]
[1776459492335,44.03,77397.26,0.0,0.95614,3e-05,6.9967]
[1776459492446,44.03,77397.26,0.0,0.95614,3e-05,6.9967]
[1776459493726,44.04,77397.71,0.0,0.95615,3e-05,6.99549]
[1776459493947,44.04,77397.71,0.0,0.95615,3e-05,6.99549]
[1776459494423,44.04,77397.8,0.0,0.95614,3e-05,6.99592]
[1776459499459,44.04,77397.93,0.0,0.95613,3e-05,6.99735]
[1776459503672,44.04,77398.13,0.0,0.95613,3e-05,6.9974]
[1776459503698,44.04,77398.13,0.0,0.95613,3e-05,6.9974]
[1776459511543,44.05,77396.87,0.0,0.95608,3e-05,7.00291]
[1776459514498,44.05,77393.7,0.0,0.95599,3e-05,7.01478]
[1776459514690,44.05,77393.45,0.0,0.95598,3e-05,7.01602]
[1776459516388,44.05,77393.52,0.0,0.95598,3e-05,7.01613]
[1776459516439,44.05,77393.52,0.0,0.95598,3e-05,7.01613]
[1776459516490,44.06,77393.52,0.0,0.95597,3e-05,7.01648]
[1776459521500,44.06,77393.67,0.0,0.95597,3e-05,7.01667]
[1776459521708,44.06,77393.61,0.0,0.95596,3e-05,7.01796]
[1776459530676,44.07,77393.75,0.0,0.95594,3e-05,7.02071]
[1776459531872,44.07,77391.71,0.0,0.95588,3e-05,7.02825]
[1776459531940,44.07,77391.71,0.0,0.95588,3e-05,7.02825]
[1776459533364,44.07,77391.71,0.0,0.95588,3e-05,7.02825]
[1776459533442,44.07,77391.71,0.0,0.95588,3e-05,7.02825]
[1776459533465,44.07,77390.07,0.0,0.95583,3e-05,7.03471]
[1776459538637,44.07,77389.75,0.0,0.95581,3e-05,7.03683]
[1776459538700,44.07,77389.5,0.0,0.9558,3e-05,7.03804]
[1776459540834,44.07,77387.5,0.0,0.95574,3e-05,7.04574]
[1776459540892,44.07,77378.74,0.0,0.95549,3e-05,7.07696]
[1776459541944,44.07,77378.74,0.0,0.95549,3e-05,7.07696]
[1776459542039,44.07,77377.77,0.0,0.95546,3e-05,7.08064]
[1776459544774,44.08,77385.16,0.0,0.95567,3e-05,7.0553]
[1776459546788,44.08,77387.32,0.0,0.95572,3e-05,7.04829]
[1776459551823,44.08,77386.94,0.0,0.9557,3e-05,7.05112]
[1776459556858,44.08,77387.02,0.0,0.95569,3e-05,7.0523]
[1776459561893,44.09,77386.94,0.0,0.95568,3e-05,7.054]
[1776459567935,44.09,77386.05,0.0,0.95564,3e-05,7.05877]
[1776459572969,44.09,77384.48,0.0,0.9556,3e-05,7.06292]
[1776459578005,44.1,77385.49,0.0,0.95562,3e-05,7.06066]
[1776459583040,44.1,77384.88,0.0,0.95559,3e-05,7.06411]
[1776459588075,44.1,77384.08,0.0,0.95556,3e-05,7.06819]
[1776459594117,44.11,77385.37,0.0,0.95558,3e-05,7.0651]
[1776459599152,44.11,77385.43,0.0,0.95558,3e-05,7.06613]
[1776459600159,44.11,77380.32,0.0,0.95543,3e-05,7.08442]
[1776459601166,44.11,77372.89,0.0,0.95522,3e-05,7.11095]
[1776459603180,44.11,77374.55,0.0,0.95526,3e-05,7.10545]
[1776459609012,44.11,77374.0,0.0,0.95524,3e-05,7.10796]
[1776459609188,44.11,77374.0,0.0,0.95524,3e-05,7.10796]
[1776459617282,44.12,77374.0,0.0,0.95522,3e-05,7.11022]
[1776459622538,44.12,77373.92,0.0,0.95522,3e-05,7.11108]
[1776459626888,44.12,77373.83,0.0,0.95521,3e-05,7.11217]
[1776459626936,44.12,77373.83,0.0,0.95521,3e-05,7.11217]
[1776459627503,44.12,77373.75,0.0,0.9552,3e-05,7.11304]
[1776459631382,44.12,77367.83,0.0,0.95504,3e-05,7.13208]
[1776459634403,44.12,77363.95,0.0,0.95493,3e-05,7.1463]
[1776459640445,44.13,77363.85,0.0,0.95492,3e-05,7.14743]
[1776459642459,44.13,77359.26,0.0,0.95479,3e-05,7.16399]
[1776459649508,44.13,77355.76,0.0,0.95468,3e-05,7.17695]
[1776459654543,44.13,77354.03,0.0,0.95463,3e-05,7.18339]
[1776459659578,44.13,77354.75,0.0,0.95465,3e-05,7.18104]
[1776459660575,44.13,77354.75,0.0,0.95465,3e-05,7.18104]
[1776459663935,44.13,77354.91,0.0,0.95465,3e-05,7.18056]
[1776459666629,44.13,77360.47,0.0,0.95481,3e-05,7.161]
[1776459667633,44.13,77367.75,0.0,0.95502,3e-05,7.13521]
[1776459668641,44.13,77372.23,0.0,0.95515,3e-05,7.11945]
[1776459670655,44.13,77378.2,0.0,0.95531,3e-05,7.09863]
[1776459671662,44.13,77383.23,0.0,0.95545,3e-05,7.08105]
[1776459673607,44.13,77386.33,0.0,0.95554,3e-05,7.07033]
[1776459673695,44.13,77386.33,0.0,0.95554,3e-05,7.07033]
[1776459673741,44.13,77386.33,0.0,0.95554,3e-05,7.07057]
[1776459673938,44.13,77386.33,0.0,0.95554,3e-05,7.07057]
[1776459674683,44.13,77379.1,0.0,0.95533,3e-05,7.09634]
[1776459681732,44.13,77375.46,0.0,0.95522,3e-05,7.11044]
[1776459684063,44.13,77375.46,0.0,0.95522,3e-05,7.11044]
[1776459684198,44.13,77375.46,0.0,0.95522,3e-05,7.11044]
[1776459684346,44.13,77375.46,0.0,0.95522,3e-05,7.11044]
[1776459684437,44.13,77375.46,0.0,0.95522,3e-05,7.11044]
[1776459684448,44.14,77375.46,0.0,0.95521,3e-05,7.11098]
[1776459689788,44.14,77375.51,0.0,0.95521,3e-05,7.1117]
[1776459691802,44.14,77387.17,0.0,0.95555,3e-05,7.06817]
[1776459693816,44.14,77387.81,0.0,0.95557,3e-05,7.06644]
[1776459694429,44.14,77387.81,0.0,0.95557,3e-05,7.06644]
[1776459694438,44.14,77387.81,0.0,0.95557,3e-05,7.06644]
[1776459694812,44.14,77387.81,0.0,0.95557,3e-05,7.06644]
[1776459694823,44.14,77387.99,0.0,0.95557,3e-05,7.06608]
[1776459694937,44.14,77387.99,0.0,0.95557,3e-05,7.06608]
[1776459700865,44.14,77388.86,0.0,0.95558,3e-05,7.06464]
[1776459701299,44.14,77388.86,0.0,0.95558,3e-05,7.06464]
[1776459701443,44.14,77388.86,0.0,0.95558,3e-05,7.06464]
[1776459701472,44.14,77388.86,0.0,0.95558,3e-05,7.06464]
[1776459701690,44.14,77388.86,0.0,0.95558,3e-05,7.06464]
[1776459701872,44.14,77389.19,0.0,0.95559,3e-05,7.06376]
[1776459703886,44.15,77382.84,0.0,0.9554,3e-05,7.0867]
[1776459707539,44.15,77383.34,0.0,0.95541,3e-05,7.08544]
[1776459707674,44.15,77383.34,0.0,0.95541,3e-05,7.08544]
[1776459707694,44.15,77383.34,0.0,0.95541,3e-05,7.08544]
[1776459707767,44.15,77383.53,0.0,0.95541,3e-05,7.08528]
[1776459714963,44.15,77383.21,0.0,0.95539,3e-05,7.08821]
[1776459719520,44.15,77382.81,0.0,0.95538,3e-05,7.09015]
[1776459719690,44.15,77382.81,0.0,0.95538,3e-05,7.09015]
[1776459719790,44.15,77382.81,0.0,0.95537,3e-05,7.09094]
[1776459720021,44.15,77382.81,0.0,0.95537,3e-05,7.09094]
[1776459720195,44.15,77382.81,0.0,0.95537,3e-05,7.09094]
[1776459730067,44.16,77383.56,0.0,0.95537,3e-05,7.09097]
[1776459732082,44.16,77390.12,0.0,0.95555,3e-05,7.06838]
[1776459733380,44.16,77390.12,0.0,0.95555,3e-05,7.06838]
[1776459733438,44.16,77390.12,0.0,0.95555,3e-05,7.06838]
[1776459733724,44.16,77390.12,0.0,0.95555,3e-05,7.06838]
[1776459733825,44.16,77393.46,0.0,0.95564,3e-05,7.05726]
[1776459733942,44.16,77393.46,0.0,0.95564,3e-05,7.05726]
[1776459736110,44.16,77388.43,0.0,0.95549,3e-05,7.07565]
[1776459738124,44.17,77392.86,0.0,0.95561,3e-05,7.06064]
[1776459739507,44.17,77392.86,0.0,0.95561,3e-05,7.06064]
[1776459739702,44.17,77392.86,0.0,0.95561,3e-05,7.06064]
[1776459739801,44.17,77396.08,0.0,0.9557,3e-05,7.04998]
[1776459740009,44.17,77396.08,0.0,0.9557,3e-05,7.04998]
[1776459740195,44.17,77396.08,0.0,0.9557,3e-05,7.04998]
[1776459745075,44.17,77399.61,0.0,0.95579,3e-05,7.03895]
[1776459745199,44.17,77399.61,0.0,0.95579,3e-05,7.03895]
[1776459745249,44.17,77399.61,0.0,0.95579,3e-05,7.0393]
[1776459753188,44.17,77399.45,0.0,0.95577,3e-05,7.04126]
[1776459753438,44.17,77399.45,0.0,0.95577,3e-05,7.04126]
[1776459759275,44.18,77400.62,0.0,0.95579,3e-05,7.03785]
[1776459764053,44.19,77404.02,0.0,0.95588,3e-05,7.02726]
[1776459764193,44.19,77404.02,0.0,0.95588,3e-05,7.02726]
[1776459764420,44.19,77404.02,0.0,0.95588,3e-05,7.02726]
[1776459764445,44.19,77404.02,0.0,0.95588,3e-05,7.02726]
[1776459764521,44.19,77404.02,0.0,0.95587,3e-05,7.02796]
[1776459770353,44.19,77404.57,0.0,0.95587,3e-05,7.02774]
[1776459771924,44.19,77404.57,0.0,0.95587,3e-05,7.02774]
[1776459771943,44.19,77404.57,0.0,0.95587,3e-05,7.02774]
[1776459771936,44.19,77404.76,0.0,0.95587,3e-05,7.02775]
[1776459772827,44.19,77404.76,0.0,0.95587,3e-05,7.02775]
[1776459772939,44.19,77404.76,0.0,0.95587,3e-05,7.02775]
[1776459779414,44.2,77408.36,0.0,0.95596,3e-05,7.01749]
[1776459780799,44.2,77408.36,0.0,0.95596,3e-05,7.01749]
[1776459780940,44.2,77408.36,0.0,0.95596,3e-05,7.01749]
[1776459780945,44.2,77411.15,0.0,0.95603,3e-05,7.00839]
[1776459781162,44.2,77411.15,0.0,0.95603,3e-05,7.00839]
[1776459781191,44.2,77411.15,0.0,0.95603,3e-05,7.00839]
[1776459782436,44.2,77439.52,0.0,0.95681,3e-05,6.90989]
[1776459783443,44.2,77449.91,0.0,0.9571,3e-05,6.87406]
[1776459784450,44.2,77450.83,0.0,0.95712,3e-05,6.87093]
[1776459786464,44.2,77445.83,0.0,0.95698,3e-05,6.88886]
[1776459788477,44.2,77442.27,0.0,0.95687,3e-05,6.9023]
[1776459793553,44.21,77442.45,0.0,0.95686,3e-05,6.90381]
[1776459793697,44.21,77442.45,0.0,0.95686,3e-05,6.90381]
[1776459793876,44.21,77442.45,0.0,0.95686,3e-05,6.90381]
[1776459793959,44.21,77442.45,0.0,0.95686,3e-05,6.90381]
[1776459793977,44.21,77442.58,0.0,0.95686,3e-05,6.9039]
[1776459800562,44.22,77439.93,0.0,0.95676,3e-05,6.9168]
[1776459801776,44.22,77439.93,0.0,0.95676,3e-05,6.9168]
[1776459801943,44.22,77439.93,0.0,0.95676,3e-05,6.9168]
[1776459801826,44.22,77439.89,0.0,0.95675,3e-05,6.91746]
[1776459802055,44.22,77439.89,0.0,0.95675,3e-05,6.91746]
[1776459802198,44.22,77439.89,0.0,0.95675,3e-05,6.91746]
[1776459807613,44.23,77437.29,0.0,0.95666,3e-05,6.92955]
[1776459808620,44.23,77427.78,0.0,0.95639,3e-05,6.96313]
[1776459809627,44.23,77422.94,0.0,0.95625,3e-05,6.98045]
[1776459811085,44.23,77422.68,0.0,0.95624,3e-05,6.98177]
[1776459811193,44.23,77422.68,0.0,0.95624,3e-05,6.98177]
[1776459811597,44.23,77422.68,0.0,0.95624,3e-05,6.98177]
[1776459811696,44.23,77422.68,0.0,0.95624,3e-05,6.98177]
[1776459811750,44.23,77422.68,0.0,0.95626,3e-05,6.97948]
[1776459817683,44.24,77417.82,0.0,0.9561,3e-05,6.99885]
[1776459820704,44.24,77410.61,0.0,0.95589,3e-05,7.02516]
[1776459821711,44.24,77405.24,0.0,0.95574,3e-05,7.04432]
[1776459823152,44.24,77403.18,0.0,0.95568,3e-05,7.05185]
[1776459823198,44.24,77403.18,0.0,0.95568,3e-05,7.05185]
[1776459823327,44.24,77403.18,0.0,0.95568,3e-05,7.05185]
[1776459823443,44.24,77403.18,0.0,0.95568,3e-05,7.05185]
[1776459823478,44.24,77403.18,0.0,0.95568,3e-05,7.05213]
[1776459826746,44.24,77398.68,0.0,0.95554,3e-05,7.06881]
[1776459831781,44.24,77398.45,0.0,0.95553,3e-05,7.07098]
[1776459834802,44.25,77393.46,0.0,0.95538,3e-05,7.08938]
[1776459835927,44.25,77393.46,0.0,0.95538,3e-05,7.08938]
[1776459835946,44.25,77393.46,0.0,0.95538,3e-05,7.08938]
[1776459836093,44.25,77393.37,0.0,0.95537,3e-05,7.08995]
[1776459836194,44.25,77393.37,0.0,0.95537,3e-05,7.08995]
[1776459836816,44.25,77393.26,0.0,0.95537,3e-05,7.09059]
[1776459839837,44.25,77387.07,0.0,0.95519,3e-05,7.11317]
[1776459840929,44.25,77387.07,0.0,0.95519,3e-05,7.11317]
[1776459840939,44.25,77387.07,0.0,0.95519,3e-05,7.11317]
[1776459840979,44.25,77386.99,0.0,0.95518,3e-05,7.11367]
[1776459841105,44.25,77386.99,0.0,0.95518,3e-05,7.11367]
[1776459841202,44.25,77386.99,0.0,0.95518,3e-05,7.11367]
[1776459851921,44.26,77386.24,0.0,0.95515,3e-05,7.11862]
[1776459859977,44.26,77386.09,0.0,0.95513,3e-05,7.1208]
[1776459866020,44.26,77386.62,0.0,0.95513,3e-05,7.12017]
[1776459874076,44.27,77386.46,0.0,0.95513,3e-05,7.11967]
[1776459881270,44.27,77386.62,0.0,0.95513,3e-05,7.11994]
[1776459881439,44.27,77386.62,0.0,0.95513,3e-05,7.11994]
[1776459881493,44.27,77386.62,0.0,0.95513,3e-05,7.11994]
[1776459881691,44.27,77386.62,0.0,0.95513,3e-05,7.11994]
[1776459881759,44.27,77386.46,0.0,0.95512,3e-05,7.12136]
[1776459887161,44.27,77387.4,0.0,0.95514,3e-05,7.11889]
[1776459887199,44.27,77387.4,0.0,0.95514,3e-05,7.11889]
[1776459887546,44.27,77387.4,0.0,0.95514,3e-05,7.11889]
[1776459887703,44.27,77387.4,0.0,0.95514,3e-05,7.11889]
[1776459887800,44.27,77395.78,0.0,0.95537,3e-05,7.08981]
[1776459889943,44.27,77396.64,0.0,0.9554,3e-05,7.08678]
[1776459890045,44.27,77396.59,0.0,0.95539,3e-05,7.08749]
[1776459895226,44.28,77397.79,0.0,0.95541,3e-05,7.0846]
[1776459896895,44.28,77397.79,0.0,0.95541,3e-05,7.0846]
[1776459896941,44.28,77397.79,0.0,0.95541,3e-05,7.0846]
[1776459896944,44.28,77397.79,0.0,0.95541,3e-05,7.08513]
[1776459897494,44.28,77397.79,0.0,0.95541,3e-05,7.08513]
[1776459897694,44.28,77397.79,0.0,0.95541,3e-05,7.08513]
[1776459902275,44.28,77452.97,0.0,0.95693,3e-05,6.89389]
[1776459905076,44.28,77452.97,0.0,0.95693,3e-05,6.89389]
[1776459905202,44.28,77452.97,0.0,0.95693,3e-05,6.89389]
[1776459905296,44.28,77452.89,0.0,0.95692,3e-05,6.89584]
[1776459908022,44.28,77452.89,0.0,0.95692,3e-05,6.89584]
[1776459908196,44.28,77452.89,0.0,0.95692,3e-05,6.89584]
[1776459908317,44.29,77398.86,0.0,0.9554,3e-05,7.0859]
[1776459909324,44.29,77398.91,0.0,0.9554,3e-05,7.08591]
[1776459910331,44.29,77409.94,0.0,0.95571,3e-05,7.04733]
[1776459911338,44.29,77417.49,0.0,0.95593,3e-05,7.02058]
[1776459913097,44.29,77417.49,0.0,0.95593,3e-05,7.02058]
[1776459913198,44.29,77418.62,0.0,0.95596,3e-05,7.01637]
[1776459913705,44.29,77418.62,0.0,0.95596,3e-05,7.01637]
[1776459913952,44.29,77418.62,0.0,0.95596,3e-05,7.01637]
[1776459914042,44.29,77418.62,0.0,0.95596,3e-05,7.01697]
[1776459917892,44.29,77418.34,0.0,0.95594,3e-05,7.01855]
[1776459917941,44.29,77418.34,0.0,0.95594,3e-05,7.01855]
[1776459918099,44.29,77418.34,0.0,0.95594,3e-05,7.01855]
[1776459918039,44.29,77418.28,0.0,0.95594,3e-05,7.01938]
[1776459918200,44.29,77418.28,0.0,0.95594,3e-05,7.01938]
[1776459926703,44.29,77418.96,0.0,0.95595,3e-05,7.01794]
[1776459927681,44.3,77419.09,0.0,0.95594,3e-05,7.0194]
[1776459927938,44.3,77419.09,0.0,0.95594,3e-05,7.0194]
[1776459928034,44.3,77418.96,0.0,0.95593,3e-05,7.02018]
[1776459928140,44.3,77418.96,0.0,0.95593,3e-05,7.02018]
[1776459928199,44.3,77418.96,0.0,0.95593,3e-05,7.02018]
[1776459933493,44.3,77418.96,0.0,0.95593,3e-05,7.01909]
[1776459935438,44.3,77416.99,0.0,0.95588,3e-05,7.02631]
[1776459935706,44.3,77416.99,0.0,0.95588,3e-05,7.02631]
[1776459935909,44.3,77416.99,0.0,0.95588,3e-05,7.02631]
[1776459935940,44.3,77416.99,0.0,0.95588,3e-05,7.02631]
[1776459936010,44.3,77416.3,0.0,0.95585,3e-05,7.02935]
[1776459942556,44.31,77416.93,0.0,0.95586,3e-05,7.02897]
[1776459947591,44.31,77416.77,0.0,0.95584,3e-05,7.03108]
[1776459952383,44.31,77416.68,0.0,0.95583,3e-05,7.03262]
[1776459952437,44.31,77416.68,0.0,0.95583,3e-05,7.03262]
[1776459952484,44.31,77416.68,0.0,0.95582,3e-05,7.03293]
[1776459953431,44.31,77416.68,0.0,0.95582,3e-05,7.03293]
[1776459953713,44.31,77416.68,0.0,0.95582,3e-05,7.03293]
[1776459953753,44.32,77408.16,0.0,0.95558,3e-05,7.06341]
[1776459959675,44.32,77410.33,0.0,0.95563,3e-05,7.05743]
[1776459960682,44.32,77417.63,0.0,0.95583,3e-05,7.03214]
[1776459961420,44.32,77417.63,0.0,0.95583,3e-05,7.03214]
[1776459961444,44.32,77417.63,0.0,0.95583,3e-05,7.03214]
[1776459961689,44.32,77418.02,0.0,0.95584,3e-05,7.0311]
[1776459962356,44.32,77418.02,0.0,0.95584,3e-05,7.0311]
[1776459962442,44.32,77418.02,0.0,0.95584,3e-05,7.0311]
[1776459967251,44.32,77423.34,0.0,0.95598,3e-05,7.01421]
[1776459967447,44.32,77423.34,0.0,0.95598,3e-05,7.01421]
[1776459967530,44.32,77423.34,0.0,0.95598,3e-05,7.01421]
[1776459967695,44.32,77423.34,0.0,0.95598,3e-05,7.01421]
[1776459967731,44.33,77422.44,0.0,0.95595,3e-05,7.01771]
[1776459972765,44.33,77421.92,0.0,0.95592,3e-05,7.02127]
[1776459976311,44.33,77420.77,0.0,0.95588,3e-05,7.02632]
[1776459976440,44.33,77420.77,0.0,0.95588,3e-05,7.02632]
[1776459976810,44.33,77420.77,0.0,0.95588,3e-05,7.02632]
[1776459976946,44.33,77420.77,0.0,0.95588,3e-05,7.02632]
[1776459976959,44.33,77419.38,0.0,0.95584,3e-05,7.03152]
[1776459982836,44.34,77421.27,0.0,0.95587,3e-05,7.02693]
[1776459988878,44.34,77418.72,0.0,0.95579,3e-05,7.03785]
[1776459989279,44.34,77418.72,0.0,0.95579,3e-05,7.03785]
[1776459989437,44.34,77418.72,0.0,0.95579,3e-05,7.03785]
[1776459989902,44.34,77418.72,0.0,0.95579,3e-05,7.03785]
[1776459989962,44.34,77418.72,0.0,0.95579,3e-05,7.03785]
[1776459990004,44.34,77418.82,0.0,0.95579,3e-05,7.03782]
[1776459990892,44.34,77428.7,0.0,0.95606,3e-05,7.00362]
[1776459991387,44.34,77428.7,0.0,0.95606,3e-05,7.00362]
[1776459991444,44.34,77428.7,0.0,0.95606,3e-05,7.00362]
[1776459991899,44.34,77432.1,0.0,0.95617,3e-05,6.98946]
[1776459997941,44.35,77431.26,0.0,0.95613,3e-05,6.99479]
[1776459999064,44.35,77431.26,0.0,0.95613,3e-05,6.99479]
[1776459999194,44.35,77431.26,0.0,0.95613,3e-05,6.99479]
[1776459999097,44.35,77430.83,0.0,0.95611,3e-05,6.99667]
[1776459999620,44.35,77430.83,0.0,0.95611,3e-05,6.99667]
[1776459999688,44.35,77430.83,0.0,0.95611,3e-05,6.99667]
[1776459999955,44.35,77431.01,0.0,0.95611,3e-05,6.99642]
[1776460005997,44.36,77430.56,0.0,0.95608,3e-05,7.00014]
[1776460012046,44.36,77431.8,0.0,0.9561,3e-05,6.99783]
[1776460016853,44.36,77431.68,0.0,0.95609,3e-05,6.99953]
[1776460016939,44.36,77431.68,0.0,0.95609,3e-05,6.99953]
[1776460017081,44.36,77431.6,0.0,0.95609,3e-05,7.00012]
[1776460017761,44.36,77431.6,0.0,0.95609,3e-05,7.00012]
[1776460017944,44.36,77431.6,0.0,0.95609,3e-05,7.00012]
[1776460024131,44.37,77432.52,0.0,0.95609,3e-05,6.99903]
[1776460026053,44.37,77432.41,0.0,0.95609,3e-05,6.99971]
[1776460026194,44.37,77432.41,0.0,0.95609,3e-05,6.99971]
[1776460026163,44.37,77432.41,0.0,0.95609,3e-05,7.0]
[1776460026918,44.37,77432.41,0.0,0.95609,3e-05,7.0]
[1776460026941,44.37,77432.41,0.0,0.95609,3e-05,7.0]
[1776460027152,44.37,77432.63,0.0,0.95609,3e-05,6.99952]
[1776460032187,44.37,77434.02,0.0,0.95612,3e-05,6.99609]
[1776460032563,44.37,77434.02,0.0,0.95612,3e-05,6.99609]
[1776460032695,44.37,77434.02,0.0,0.95612,3e-05,6.99609]
[1776460037767,44.38,77434.21,0.0,0.95611,3e-05,6.99682]
[1776460037953,44.38,77434.21,0.0,0.95611,3e-05,6.99682]
[1776460038234,44.38,77433.1,0.0,0.95608,3e-05,7.00095]
[1776460045283,44.38,77432.36,0.0,0.95605,3e-05,7.00534]
[1776460048292,44.38,77429.82,0.0,0.95597,3e-05,7.01468]
[1776460048441,44.38,77429.82,0.0,0.95597,3e-05,7.01468]
[1776460053534,44.38,77429.63,0.0,0.95597,3e-05,7.01356]
[1776460054242,44.38,77429.63,0.0,0.95597,3e-05,7.01356]
[1776460054442,44.39,77427.86,0.0,0.95592,3e-05,7.02019]
[1776460055353,44.39,77416.49,0.0,0.9556,3e-05,7.06039]
[1776460056360,44.39,77411.69,0.0,0.95546,3e-05,7.07737]
[1776460057630,44.39,77411.69,0.0,0.95546,3e-05,7.07737]
[1776460057694,44.39,77411.69,0.0,0.95546,3e-05,7.07737]
[1776460058374,44.39,77407.24,0.0,0.95534,3e-05,7.09325]
[1776460059381,44.39,77402.48,0.0,0.9552,3e-05,7.11011]
[1776460062402,44.39,77405.87,0.0,0.95529,3e-05,7.09848]
[1776460067437,44.39,77405.47,0.0,0.95528,3e-05,7.10057]
[1776460072472,44.39,77404.96,0.0,0.95526,3e-05,7.10313]
[1776460073322,44.39,77404.96,0.0,0.95526,3e-05,7.10313]
[1776460073439,44.39,77404.96,0.0,0.95526,3e-05,7.10313]
[1776460080142,44.39,77404.94,0.0,0.95525,3e-05,7.10405]
[1776460080205,44.39,77404.94,0.0,0.95525,3e-05,7.10405]
[1776460081535,44.39,77409.02,0.0,0.95536,3e-05,7.09044]
[1776460084556,44.4,77395.0,0.0,0.95496,3e-05,7.14039]
[1776460085563,44.4,77388.63,0.0,0.95478,3e-05,7.16302]
[1776460086372,44.4,77388.63,0.0,0.95478,3e-05,7.16302]
[1776460086443,44.4,77388.63,0.0,0.95478,3e-05,7.16302]
[1776460092612,44.4,77389.29,0.0,0.95479,3e-05,7.1613]
[1776460097647,44.4,77389.9,0.0,0.9548,3e-05,7.1596]
[1776460102682,44.4,77390.24,0.0,0.95481,3e-05,7.15882]
[1776460105774,44.4,77389.95,0.0,0.9548,3e-05,7.16001]
[1776460105944,44.4,77389.95,0.0,0.9548,3e-05,7.16001]
[1776460106028,44.4,77390.34,0.0,0.95481,3e-05,7.15879]
[1776460106512,44.4,77390.34,0.0,0.95481,3e-05,7.15879]
[1776460106692,44.4,77390.34,0.0,0.95481,3e-05,7.15879]
[1776460113045,44.4,77388.49,0.0,0.95477,3e-05,7.16295]
[1776460113195,44.4,77388.49,0.0,0.95477,3e-05,7.16295]
[1776460115939,44.4,77388.11,0.0,0.95476,3e-05,7.1646]
[1776460116160,44.4,77387.0,0.0,0.95473,3e-05,7.16861]
[1776460117940,44.4,77386.89,0.0,0.95472,3e-05,7.16907]
[1776460118041,44.4,77386.85,0.0,0.95472,3e-05,7.16929]
[1776460120174,44.4,77386.97,0.0,0.95472,3e-05,7.16894]
[1776460120197,44.4,77386.97,0.0,0.95472,3e-05,7.16894]
[1776460125296,44.4,77390.26,0.0,0.95481,3e-05,7.15762]
[1776460125436,44.4,77389.2,0.0,0.95478,3e-05,7.16156]
[1776460130880,44.4,77389.22,0.0,0.95478,3e-05,7.16204]
[1776460132290,44.4,77389.22,0.0,0.95478,3e-05,7.16204]
[1776460132439,44.41,77390.26,0.0,0.95481,3e-05,7.15845]
[1776460133293,44.41,77390.26,0.0,0.95481,3e-05,7.15845]
[1776460133317,44.41,77390.26,0.0,0.95481,3e-05,7.15855]
[1776460133439,44.41,77390.26,0.0,0.95481,3e-05,7.15855]
[1776460138936,44.41,77390.13,0.0,0.9548,3e-05,7.15962]
[1776460140273,44.41,77390.13,0.0,0.9548,3e-05,7.15962]
[1776460140437,44.41,77391.38,0.0,0.95483,3e-05,7.1553]
[1776460145532,44.41,77389.85,0.0,0.95479,3e-05,7.16124]
[1776460145695,44.41,77389.85,0.0,0.95479,3e-05,7.16124]
[1776460145985,44.41,77390.09,0.0,0.95479,3e-05,7.1605]
[1776460147264,44.41,77390.09,0.0,0.95479,3e-05,7.1605]
[1776460147441,44.41,77391.26,0.0,0.95482,3e-05,7.15647]
[1776460153693,44.41,77391.32,0.0,0.95482,3e-05,7.15681]
[1776460153945,44.41,77391.32,0.0,0.95482,3e-05,7.15681]
[1776460153950,44.41,77391.32,0.0,0.95482,3e-05,7.15704]
[1776460154665,44.41,77391.32,0.0,0.95482,3e-05,7.15704]
[1776460154693,44.41,77391.32,0.0,0.95482,3e-05,7.15704]
[1776460161090,44.41,77386.57,0.0,0.95468,3e-05,7.17447]
[1776460165165,44.41,77386.61,0.0,0.95468,3e-05,7.1745]
[1776460165190,44.41,77386.61,0.0,0.95468,3e-05,7.1745]
[1776460165266,44.41,77391.53,0.0,0.95482,3e-05,7.15729]
[1776460168215,44.41,77395.88,0.0,0.95494,3e-05,7.14218]
[1776460168275,44.41,77395.69,0.0,0.95493,3e-05,7.14299]
[1776460168440,44.41,77395.69,0.0,0.95493,3e-05,7.14299]
[1776460168449,44.41,77395.69,0.0,0.95493,3e-05,7.14299]
[1776460168690,44.41,77395.69,0.0,0.95493,3e-05,7.14299]
[1776460173466,44.41,77395.36,0.0,0.95493,3e-05,7.14208]
[1776460174283,44.41,77395.36,0.0,0.95493,3e-05,7.14208]
[1776460174294,44.42,77394.82,0.0,0.95492,3e-05,7.14412]
[1776460174445,44.42,77394.82,0.0,0.95492,3e-05,7.14412]
[1776460181229,44.42,77395.4,0.0,0.95493,3e-05,7.14297]
[1776460186265,44.42,77394.19,0.0,0.95489,3e-05,7.14786]
[1776460191300,44.42,77393.85,0.0,0.95487,3e-05,7.14963]
[1776460196335,44.42,77393.53,0.0,0.95486,3e-05,7.1513]
[1776460201371,44.42,77390.58,0.0,0.95477,3e-05,7.16226]
[1776460206406,44.42,77389.35,0.0,0.95473,3e-05,7.16704]
[1776460210435,44.42,77383.32,0.0,0.95456,3e-05,7.18867]
[1776460212449,44.42,77376.04,0.0,0.95435,3e-05,7.21454]
[1776460217484,44.42,77376.69,0.0,0.95437,3e-05,7.21216]
[1776460222519,44.42,77382.36,0.0,0.95453,3e-05,7.19192]
[1776460227554,44.42,77383.16,0.0,0.95456,3e-05,7.18911]
[1776460233600,44.42,77383.42,0.0,0.95458,3e-05,7.18547]
[1776460238635,44.42,77387.03,0.0,0.95468,3e-05,7.17274]
[1776460244677,44.42,77388.66,0.0,0.95473,3e-05,7.16723]
[1776460249712,44.42,77388.34,0.0,0.95472,3e-05,7.16861]
[1776460254748,44.43,77388.86,0.0,0.95473,3e-05,7.16703]
[1776460259783,44.43,77396.3,0.0,0.95494,3e-05,7.14108]
[1776460260790,44.43,77402.19,0.0,0.9551,3e-05,7.12039]
[1776460262804,44.43,77403.24,0.0,0.95513,3e-05,7.11695]
[1776460270862,44.43,77401.46,0.0,0.95507,3e-05,7.1244]
[1776460281939,44.43,77404.94,0.0,0.95516,3e-05,7.11378]
[1776460282946,44.43,77411.44,0.0,0.95534,3e-05,7.09109]
[1776460289789,44.43,77411.47,0.0,0.95534,3e-05,7.09137]
[1776460289936,44.43,77411.47,0.0,0.95534,3e-05,7.09137]
[1776460296039,44.44,77413.34,0.0,0.95539,3e-05,7.08417]
[1776460297246,44.44,77413.34,0.0,0.95539,3e-05,7.08417]
[1776460297440,44.44,77413.34,0.0,0.95539,3e-05,7.08417]
[1776460297305,44.44,77413.08,0.0,0.95538,3e-05,7.08527]
[1776460305181,44.44,77413.36,0.0,0.95538,3e-05,7.08502]
[1776460305279,44.44,77408.94,0.0,0.95525,3e-05,7.10126]
[1776460305947,44.44,77408.94,0.0,0.95525,3e-05,7.10126]
[1776460311144,44.44,77405.41,0.0,0.95515,3e-05,7.11445]
[1776460316179,44.45,77404.99,0.0,0.95513,3e-05,7.11654]
[1776460326249,44.45,77407.0,0.0,0.95518,3e-05,7.11067]
[1776460329472,44.45,77410.04,0.0,0.95526,3e-05,7.10027]
[1776460329474,44.45,77409.86,0.0,0.95525,3e-05,7.10105]
[1776460329689,44.45,77409.86,0.0,0.95525,3e-05,7.10105]
[1776460329867,44.45,77409.86,0.0,0.95525,3e-05,7.10105]
[1776460329945,44.45,77409.86,0.0,0.95525,3e-05,7.10105]
[1776460335312,44.45,77410.76,0.0,0.95527,3e-05,7.09875]
[1776460336888,44.45,77411.41,0.0,0.95529,3e-05,7.09662]
[1776460336938,44.45,77411.41,0.0,0.95529,3e-05,7.09662]
[1776460336996,44.45,77411.41,0.0,0.95529,3e-05,7.09662]
[1776460337189,44.45,77411.41,0.0,0.95529,3e-05,7.09662]
[1776460337325,44.45,77410.8,0.0,0.95527,3e-05,7.0989]
[1776460342362,44.45,77407.57,0.0,0.95518,3e-05,7.11089]
[1776460346549,44.45,77408.95,0.0,0.95521,3e-05,7.1064]
[1776460346690,44.45,77408.1,0.0,0.95519,3e-05,7.10951]
[1776460346734,44.45,77408.1,0.0,0.95519,3e-05,7.10951]
[1776460346936,44.45,77408.1,0.0,0.95519,3e-05,7.10951]
[1776460347397,44.45,77407.92,0.0,0.95518,3e-05,7.11027]
[1776460352432,44.46,77409.34,0.0,0.95523,3e-05,7.10317]
[1776460354615,44.46,77411.73,0.0,0.9553,3e-05,7.09504]
[1776460354697,44.46,77411.73,0.0,0.9553,3e-05,7.09504]
[1776460355130,44.46,77411.73,0.0,0.9553,3e-05,7.09504]
[1776460355198,44.46,77411.73,0.0,0.9553,3e-05,7.09504]
[1776460355453,44.46,77411.72,0.0,0.9553,3e-05,7.09521]
[1776460361495,44.46,77412.0,0.0,0.9553,3e-05,7.09506]
[1776460362502,44.46,77420.1,0.0,0.95552,3e-05,7.0668]
[1776460363509,44.46,77426.32,0.0,0.9557,3e-05,7.04523]
[1776460366060,44.46,77426.94,0.0,0.95571,3e-05,7.04352]
[1776460366202,44.46,77426.94,0.0,0.95571,3e-05,7.04352]
[1776460366531,44.46,77427.22,0.0,0.95572,3e-05,7.04277]
[1776460366891,44.46,77427.22,0.0,0.95572,3e-05,7.04277]
[1776460366938,44.46,77427.22,0.0,0.95572,3e-05,7.04277]
[1776460372573,44.46,77436.31,0.0,0.95596,3e-05,7.01249]
[1776460374860,44.46,77439.17,0.0,0.95604,3e-05,7.00225]
[1776460374946,44.46,77439.17,0.0,0.95604,3e-05,7.00225]
[1776460375503,44.46,77439.17,0.0,0.95604,3e-05,7.00225]
[1776460375538,44.46,77441.11,0.0,0.9561,3e-05,6.995]
[1776460375689,44.46,77441.11,0.0,0.9561,3e-05,6.995]
[1776460379228,44.46,77441.95,0.0,0.95613,3e-05,6.9916]
[1776460379440,44.46,77441.95,0.0,0.95613,3e-05,6.9916]
[1776460379538,44.46,77441.84,0.0,0.95613,3e-05,6.99152]
[1776460381069,44.46,77441.43,0.0,0.95612,3e-05,6.99294]
[1776460381198,44.46,77441.43,0.0,0.95612,3e-05,6.99294]
[1776460387679,44.46,77444.66,0.0,0.95622,3e-05,6.98002]
[1776460389339,44.46,77444.66,0.0,0.95622,3e-05,6.98002]
[1776460389443,44.46,77444.66,0.0,0.95622,3e-05,6.98002]
[1776460389544,44.46,77446.08,0.0,0.95626,3e-05,6.97471]
[1776460390809,44.46,77449.54,0.0,0.95636,3e-05,6.96271]
[1776460390938,44.46,77449.54,0.0,0.95636,3e-05,6.96271]
[1776460396742,44.45,77449.4,0.0,0.95636,3e-05,6.96212]
[1776460399706,44.45,77450.1,0.0,0.95638,3e-05,6.95938]
[1776460399942,44.45,77450.1,0.0,0.95638,3e-05,6.95938]
[1776460400223,44.45,77450.1,0.0,0.95638,3e-05,6.95938]
[1776460400441,44.45,77450.1,0.0,0.95638,3e-05,6.95938]
[1776460400542,44.45,77450.16,0.0,0.95638,3e-05,6.95997]
[1776460405805,44.46,77451.14,0.0,0.95639,3e-05,6.95857]
[1776460407294,44.46,77451.14,0.0,0.95639,3e-05,6.95857]
[1776460407438,44.46,77451.14,0.0,0.95639,3e-05,6.95857]
[1776460407444,44.46,77450.6,0.0,0.95637,3e-05,6.96124]
[1776460408450,44.46,77450.6,0.0,0.95637,3e-05,6.96124]
[1776460408691,44.46,77451.07,0.0,0.95638,3e-05,6.96001]
[1776460413861,44.46,77451.29,0.0,0.95641,3e-05,6.95581]
[1776460418896,44.46,77450.59,0.0,0.95639,3e-05,6.9575]
[1776460422409,44.46,77451.19,0.0,0.95641,3e-05,6.95513]
[1776460422437,44.46,77451.19,0.0,0.95641,3e-05,6.95513]
[1776460422504,44.46,77451.05,0.0,0.95641,3e-05,6.95533]
[1776460423058,44.46,77451.05,0.0,0.95641,3e-05,6.95533]
[1776460423200,44.46,77451.05,0.0,0.95641,3e-05,6.95533]
[1776460427959,44.46,77446.47,0.0,0.95629,3e-05,6.97049]
[1776460429346,44.46,77446.47,0.0,0.95629,3e-05,6.97049]
[1776460429452,44.46,77446.47,0.0,0.95629,3e-05,6.97049]
[1776460429550,44.45,77444.87,0.0,0.95625,3e-05,6.97573]
[1776460429902,44.45,77444.87,0.0,0.95625,3e-05,6.97573]
[1776460429940,44.45,77444.87,0.0,0.95625,3e-05,6.97573]
[1776460430980,44.45,77450.18,0.0,0.95639,3e-05,6.95714]
[1776460435742,44.45,77451.19,0.0,0.95643,3e-05,6.95305]
[1776460435938,44.45,77451.19,0.0,0.95643,3e-05,6.95305]
[1776460436012,44.45,77451.19,0.0,0.95643,3e-05,6.95305]
[1776460436195,44.45,77451.19,0.0,0.95643,3e-05,6.95305]
[1776460436257,44.45,77452.19,0.0,0.95646,3e-05,6.9493]
[1776460442058,44.45,77450.6,0.0,0.95642,3e-05,6.95409]
[1776460443854,44.45,77451.78,0.0,0.95645,3e-05,6.94986]
[1776460443940,44.45,77451.78,0.0,0.95645,3e-05,6.94986]
[1776460444200,44.45,77451.78,0.0,0.95645,3e-05,6.94986]
[1776460444441,44.45,77451.78,0.0,0.95645,3e-05,6.94986]
[1776460444537,44.45,77451.37,0.0,0.95644,3e-05,6.95099]
[1776460450115,44.45,77449.75,0.0,0.9564,3e-05,6.95573]
[1776460452129,44.45,77443.78,0.0,0.95624,3e-05,6.97614]
[1776460453136,44.45,77435.66,0.0,0.95601,3e-05,7.00474]
[1776460454143,44.45,77430.8,0.0,0.95588,3e-05,7.02199]
[1776460455243,44.45,77430.8,0.0,0.95588,3e-05,7.02199]
[1776460455439,44.45,77430.8,0.0,0.95588,3e-05,7.02199]
[1776460455541,44.45,77429.13,0.0,0.95583,3e-05,7.0281]
[1776460456748,44.45,77429.05,0.0,0.95582,3e-05,7.02866]
[1776460456952,44.45,77429.05,0.0,0.95582,3e-05,7.02866]
[1776460458171,44.45,77418.08,0.0,0.95551,3e-05,7.06756]
[1776460459178,44.45,77415.65,0.0,0.95544,3e-05,7.07628]
[1776460461172,44.45,77415.65,0.0,0.95544,3e-05,7.07628]
[1776460461204,44.45,77415.65,0.0,0.95544,3e-05,7.07628]
[1776460461221,44.45,77415.57,0.0,0.95544,3e-05,7.07696]
[1776460462239,44.45,77415.57,0.0,0.95544,3e-05,7.07696]
[1776460462440,44.45,77415.57,0.0,0.95544,3e-05,7.07696]
[1776460471262,44.46,77415.87,0.0,0.95544,3e-05,7.07526]
[1776460478019,44.46,77415.92,0.0,0.95544,3e-05,7.07531]
[1776460478195,44.46,77415.92,0.0,0.95544,3e-05,7.07531]
[1776460479556,44.46,77415.92,0.0,0.95543,3e-05,7.07663]
[1776460479658,44.46,77415.92,0.0,0.95543,3e-05,7.07685]
[1776460479693,44.46,77415.92,0.0,0.95543,3e-05,7.07685]
[1776460482339,44.46,77415.92,0.0,0.95543,3e-05,7.07751]
[1776460485360,44.46,77420.43,0.0,0.95555,3e-05,7.06242]
[1776460487418,44.46,77421.9,0.0,0.95559,3e-05,7.05754]
[1776460487445,44.46,77421.9,0.0,0.95559,3e-05,7.05754]
[1776460494426,44.47,77421.14,0.0,0.95555,3e-05,7.06174]
[1776460495250,44.47,77421.14,0.0,0.95555,3e-05,7.06174]
[1776460495444,44.47,77421.14,0.0,0.95555,3e-05,7.06174]
[1776460495511,44.47,77421.44,0.0,0.95556,3e-05,7.0604]
[1776460495892,44.47,77421.44,0.0,0.95556,3e-05,7.0604]
[1776460495946,44.47,77421.44,0.0,0.95556,3e-05,7.0604]
[1776460497938,44.47,77421.08,0.0,0.95556,3e-05,7.06108]
[1776460498454,44.47,77421.4,0.0,0.95557,3e-05,7.05967]
[1776460501477,44.46,77407.23,0.0,0.95517,3e-05,7.10904]
[1776460502484,44.47,77402.51,0.0,0.95504,3e-05,7.12582]
[1776460503990,44.47,77402.17,0.0,0.95503,3e-05,7.12717]
[1776460504197,44.47,77402.17,0.0,0.95503,3e-05,7.12717]
[1776460504497,44.47,77401.08,0.0,0.955,3e-05,7.13115]
[1776460506512,44.47,77390.69,0.0,0.9547,3e-05,7.16808]
[1776460507519,44.47,77390.08,0.0,0.95468,3e-05,7.17031]
[1776460508453,44.47,77390.08,0.0,0.95468,3e-05,7.17031]
[1776460508806,44.47,77389.28,0.0,0.95466,3e-05,7.17321]
[1776460508941,44.47,77389.28,0.0,0.95466,3e-05,7.17321]
[1776460514571,44.47,77391.1,0.0,0.95471,3e-05,7.16723]
[1776460515873,44.47,77390.65,0.0,0.95469,3e-05,7.1689]
[1776460515948,44.47,77390.65,0.0,0.95469,3e-05,7.1689]
[1776460516110,44.47,77390.65,0.0,0.95469,3e-05,7.1689]
[1776460516201,44.47,77390.65,0.0,0.95469,3e-05,7.1689]
[1776460516585,44.47,77391.21,0.0,0.95471,3e-05,7.167]
[1776460522627,44.47,77390.39,0.0,0.95468,3e-05,7.17034]
[1776460523829,44.47,77389.87,0.0,0.95467,3e-05,7.17225]
[1776460523942,44.47,77389.87,0.0,0.95467,3e-05,7.17225]
[1776460524068,44.47,77389.87,0.0,0.95467,3e-05,7.17225]
[1776460524199,44.47,77389.87,0.0,0.95467,3e-05,7.17225]
[1776460524285,44.47,77389.87,0.0,0.95466,3e-05,7.17232]
[1776460532523,44.47,77389.41,0.0,0.95465,3e-05,7.17415]
[1776460537733,44.47,77387.81,0.0,0.95461,3e-05,7.17774]
[1776460538597,44.47,77387.81,0.0,0.95461,3e-05,7.17774]
[1776460538695,44.47,77387.81,0.0,0.95461,3e-05,7.17774]
[1776460538745,44.47,77387.24,0.0,0.9546,3e-05,7.17982]
[1776460539315,44.47,77387.24,0.0,0.9546,3e-05,7.17982]
[1776460539437,44.47,77387.24,0.0,0.9546,3e-05,7.17982]
[1776460544787,44.47,77389.17,0.0,0.95465,3e-05,7.1734]
[1776460548867,44.47,77389.67,0.0,0.95466,3e-05,7.17184]
[1776460548939,44.47,77389.67,0.0,0.95466,3e-05,7.17184]
[1776460549455,44.47,77389.67,0.0,0.95466,3e-05,7.17184]
[1776460549690,44.47,77389.67,0.0,0.95466,3e-05,7.17184]
[1776460549537,44.47,77391.67,0.0,0.95472,3e-05,7.16492]
[1776460556884,44.47,77392.33,0.0,0.95473,3e-05,7.16316]
[1776460564940,44.48,77393.57,0.0,0.95476,3e-05,7.15949]
[1776460567363,44.48,77393.48,0.0,0.95476,3e-05,7.1599]
[1776460567450,44.48,77393.48,0.0,0.95476,3e-05,7.1599]
[1776460567512,44.48,77393.48,0.0,0.95476,3e-05,7.16009]
[1776460568173,44.48,77393.48,0.0,0.95476,3e-05,7.16009]
[1776460568201,44.48,77393.48,0.0,0.95476,3e-05,7.16009]
[1776460575011,44.48,77392.83,0.0,0.95473,3e-05,7.16303]
[1776460576018,44.48,77388.41,0.0,0.95461,3e-05,7.17875]
[1776460577156,44.48,77388.41,0.0,0.95461,3e-05,7.17875]
[1776460577201,44.48,77388.41,0.0,0.95461,3e-05,7.17875]
[1776460577257,44.48,77383.91,0.0,0.95448,3e-05,7.19479]
[1776460577973,44.48,77383.91,0.0,0.95448,3e-05,7.19479]
[1776460578195,44.48,77383.91,0.0,0.95448,3e-05,7.19479]
[1776460579040,44.48,77377.04,0.0,0.95428,3e-05,7.21919]
[1776460580047,44.48,77363.19,0.0,0.95388,3e-05,7.26846]
[1776460581054,44.48,77359.14,0.0,0.95377,3e-05,7.28283]
[1776460582198,44.48,77359.14,0.0,0.95377,3e-05,7.28283]
[1776460582439,44.48,77359.14,0.0,0.95377,3e-05,7.28283]
[1776460582537,44.48,77358.28,0.0,0.95374,3e-05,7.28567]
[1776460583195,44.48,77358.28,0.0,0.95374,3e-05,7.28567]
[1776460583441,44.48,77358.28,0.0,0.95374,3e-05,7.28567]
[1776460587993,44.48,77357.2,0.0,0.95371,3e-05,7.28904]
[1776460588197,44.48,77357.2,0.0,0.95371,3e-05,7.28904]
[1776460588239,44.48,77357.49,0.0,0.95372,3e-05,7.28788]
[1776460589128,44.48,77357.49,0.0,0.95372,3e-05,7.28788]
[1776460589197,44.48,77357.49,0.0,0.95372,3e-05,7.28788]
[1776460595152,44.47,77359.0,0.0,0.95379,3e-05,7.27885]
[1776460596113,44.47,77359.0,0.0,0.95379,3e-05,7.27885]
[1776460596191,44.47,77359.0,0.0,0.95379,3e-05,7.27885]
[1776460596502,44.47,77359.0,0.0,0.95379,3e-05,7.27885]
[1776460596700,44.47,77359.0,0.0,0.95379,3e-05,7.27885]
[1776460596783,44.47,77358.72,0.0,0.95378,3e-05,7.2796]
[1776460602201,44.47,77360.22,0.0,0.95383,3e-05,7.2736]
[1776460603098,44.47,77360.22,0.0,0.95383,3e-05,7.2736]
[1776460603192,44.47,77360.22,0.0,0.95383,3e-05,7.2736]
[1776460603208,44.47,77361.58,0.0,0.95387,3e-05,7.26863]
[1776460604384,44.47,77361.58,0.0,0.95387,3e-05,7.26863]
[1776460604440,44.47,77361.58,0.0,0.95387,3e-05,7.26863]
[1776460610137,44.47,77359.39,0.0,0.95382,3e-05,7.27572]
[1776460610193,44.47,77359.39,0.0,0.95382,3e-05,7.27572]
[1776460616300,44.47,77351.54,0.0,0.9536,3e-05,7.3027]
[1776460617308,44.47,77340.48,0.0,0.95327,3e-05,7.34234]
[1776460618315,44.47,77336.49,0.0,0.95316,3e-05,7.35624]
[1776460619022,44.47,77336.49,0.0,0.95316,3e-05,7.35624]
[1776460619191,44.47,77336.49,0.0,0.95316,3e-05,7.35624]
[1776460619323,44.47,77334.95,0.0,0.95312,3e-05,7.3615]
[1776460619892,44.47,77334.95,0.0,0.95312,3e-05,7.3615]
[1776460619946,44.47,77334.95,0.0,0.95312,3e-05,7.3615]
[1776460623350,44.46,77325.31,0.0,0.95284,3e-05,7.39505]
[1776460625363,44.46,77321.5,0.0,0.95274,3e-05,7.40811]
[1776460629445,44.46,77324.3,0.0,0.95283,3e-05,7.39697]
[1776460629694,44.46,77324.3,0.0,0.95283,3e-05,7.39697]
[1776460629710,44.46,77326.26,0.0,0.95289,3e-05,7.38957]
[1776460630445,44.46,77326.26,0.0,0.95289,3e-05,7.38957]
[1776460630689,44.46,77326.26,0.0,0.95289,3e-05,7.38957]
[1776460635434,44.46,77334.49,0.0,0.95314,3e-05,7.35807]
[1776460636305,44.46,77334.49,0.0,0.95314,3e-05,7.35807]
[1776460636438,44.46,77334.49,0.0,0.95314,3e-05,7.35807]
[1776460636441,44.45,77341.14,0.0,0.95334,3e-05,7.33393]
[1776460637447,44.45,77345.91,0.0,0.95348,3e-05,7.3166]
[1776460638030,44.45,77345.91,0.0,0.95348,3e-05,7.3166]
[1776460638200,44.45,77345.91,0.0,0.95348,3e-05,7.3166]
[1776460641478,44.45,77352.47,0.0,0.95368,3e-05,7.29238]
[1776460642485,44.45,77355.99,0.0,0.95378,3e-05,7.27964]
[1776460643091,44.45,77355.99,0.0,0.95378,3e-05,7.27964]
[1776460643198,44.45,77355.99,0.0,0.95378,3e-05,7.27964]
[1776460643492,44.45,77356.66,0.0,0.9538,3e-05,7.27711]
[1776460643891,44.45,77356.66,0.0,0.9538,3e-05,7.27711]
[1776460643946,44.45,77356.66,0.0,0.9538,3e-05,7.27711]
[1776460650543,44.45,77357.54,0.0,0.95384,3e-05,7.27309]
[1776460652135,44.45,77357.54,0.0,0.95384,3e-05,7.27309]
[1776460652196,44.45,77357.54,0.0,0.95384,3e-05,7.27309]
[1776460652212,44.45,77357.54,0.0,0.95385,3e-05,7.27021]
[1776460653497,44.45,77357.54,0.0,0.95385,3e-05,7.27021]
[1776460653691,44.45,77357.54,0.0,0.95385,3e-05,7.27021]
[1776460659606,44.45,77357.77,0.0,0.95387,3e-05,7.26843]
[1776460663586,44.45,77357.98,0.0,0.95388,3e-05,7.26733]
[1776460663696,44.45,77357.98,0.0,0.95388,3e-05,7.26733]
[1776460665936,44.45,77359.15,0.0,0.95391,3e-05,7.26282]
[1776460666656,44.45,77360.36,0.0,0.95395,3e-05,7.25839]
[1776460668671,44.45,77367.01,0.0,0.95414,3e-05,7.23452]
[1776460669601,44.45,77367.01,0.0,0.95414,3e-05,7.23452]
[1776460669692,44.45,77367.01,0.0,0.95414,3e-05,7.23452]
[1776460671693,44.45,77375.09,0.0,0.95437,3e-05,7.20563]
[1776460673794,44.45,77375.59,0.0,0.95439,3e-05,7.20384]
[1776460673944,44.45,77375.59,0.0,0.95439,3e-05,7.20383]
[1776460674075,44.45,77375.59,0.0,0.95439,3e-05,7.20383]
[1776460674190,44.45,77375.59,0.0,0.95439,3e-05,7.20383]
[1776460680756,44.45,77379.24,0.0,0.95449,3e-05,7.19085]
[1776460681763,44.45,77385.85,0.0,0.95468,3e-05,7.16747]
[1776460683777,44.45,77388.51,0.0,0.95476,3e-05,7.15822]
[1776460685185,44.45,77389.31,0.0,0.95478,3e-05,7.15547]
[1776460685200,44.45,77389.31,0.0,0.95478,3e-05,7.15547]
[1776460690825,44.45,77392.52,0.0,0.95487,3e-05,7.14477]
[1776460691080,44.45,77392.52,0.0,0.95487,3e-05,7.14477]
[1776460691192,44.45,77392.52,0.0,0.95487,3e-05,7.14477]
[1776460691401,44.45,77392.52,0.0,0.95487,3e-05,7.14477]
[1776460691445,44.45,77392.52,0.0,0.95487,3e-05,7.14477]
[1776460691537,44.45,77392.52,0.0,0.95486,3e-05,7.14489]
[1776460697875,44.45,77395.26,0.0,0.95494,3e-05,7.13598]
[1776460699294,44.45,77393.62,0.0,0.95489,3e-05,7.1419]
[1776460699442,44.45,77393.62,0.0,0.95489,3e-05,7.1419]
[1776460701903,44.45,77387.41,0.0,0.95471,3e-05,7.16421]
[1776460702910,44.45,77382.4,0.0,0.95457,3e-05,7.18203]
[1776460703434,44.45,77382.4,0.0,0.95457,3e-05,7.18203]
[1776460703704,44.45,77382.4,0.0,0.95457,3e-05,7.18203]
[1776460703917,44.45,77381.66,0.0,0.95454,3e-05,7.18471]
[1776460708952,44.45,77380.78,0.0,0.95452,3e-05,7.18806]
[1776460713987,44.45,77374.18,0.0,0.95434,3e-05,7.20891]
[1776460715604,44.45,77374.18,0.0,0.95434,3e-05,7.20891]
[1776460715698,44.45,77374.18,0.0,0.95434,3e-05,7.20891]
[1776460715785,44.45,77369.54,0.0,0.95421,3e-05,7.22536]
[1776460722044,44.45,77369.44,0.0,0.95421,3e-05,7.22552]
[1776460727079,44.45,77362.35,0.0,0.95401,3e-05,7.25052]
[1776460728633,44.45,77362.35,0.0,0.95401,3e-05,7.25052]
[1776460728693,44.45,77362.35,0.0,0.95401,3e-05,7.25052]
[1776460728734,44.45,77367.69,0.0,0.95416,3e-05,7.23135]
[1776460729093,44.45,77373.82,0.0,0.95434,3e-05,7.20957]
[1776460731117,44.45,77376.96,0.0,0.95443,3e-05,7.1984]
[1776460731191,44.45,77376.96,0.0,0.95443,3e-05,7.1984]
[1776460731194,44.45,77378.17,0.0,0.95446,3e-05,7.1941]
[1776460737148,44.45,77380.14,0.0,0.95452,3e-05,7.18703]
[1776460739695,44.45,77384.21,0.0,0.95464,3e-05,7.17261]
[1776460739942,44.45,77384.21,0.0,0.95464,3e-05,7.17261]
[1776460739923,44.45,77390.65,0.0,0.95482,3e-05,7.1499]
[1776460742183,44.45,77397.97,0.0,0.95503,3e-05,7.12421]
[1776460743191,44.45,77403.02,0.0,0.95517,3e-05,7.10653]
[1776460744335,44.45,77403.02,0.0,0.95517,3e-05,7.10653]
[1776460744440,44.45,77403.02,0.0,0.95517,3e-05,7.10653]
[1776460744541,44.45,77402.52,0.0,0.95515,3e-05,7.10855]
[1776460745618,44.45,77402.52,0.0,0.95515,3e-05,7.10855]
[1776460745688,44.45,77402.52,0.0,0.95515,3e-05,7.10855]
[1776460752740,44.45,77402.56,0.0,0.95515,3e-05,7.10906]
[1776460752942,44.45,77402.56,0.0,0.95515,3e-05,7.10906]
[1776460752841,44.45,77402.49,0.0,0.95514,3e-05,7.10973]
[1776460758296,44.45,77402.02,0.0,0.95512,3e-05,7.11209]
[1776460763331,44.46,77401.97,0.0,0.95512,3e-05,7.113]
[1776460765345,44.46,77408.87,0.0,0.95531,3e-05,7.08905]
[1776460766863,44.46,77408.87,0.0,0.95531,3e-05,7.08905]
[1776460766936,44.46,77408.87,0.0,0.95531,3e-05,7.08905]
[1776460770048,44.46,77412.58,0.0,0.95541,3e-05,7.07682]
[1776460771904,44.46,77411.27,0.0,0.95537,3e-05,7.08163]
[1776460771938,44.46,77411.27,0.0,0.95537,3e-05,7.08163]
[1776460773789,44.46,77406.19,0.0,0.95524,3e-05,7.09715]
[1776460773940,44.46,77406.19,0.0,0.95524,3e-05,7.09715]
[1776460773991,44.46,77404.75,0.0,0.95519,3e-05,7.10257]
[1776460774584,44.46,77404.75,0.0,0.95519,3e-05,7.10257]
[1776460774692,44.46,77404.75,0.0,0.95519,3e-05,7.10257]
[1776460780337,44.46,77402.22,0.0,0.95512,3e-05,7.11239]
[1776460780440,44.46,77402.22,0.0,0.95512,3e-05,7.11239]
[1776460780451,44.46,77402.18,0.0,0.95511,3e-05,7.11268]
[1776460781616,44.46,77402.18,0.0,0.95511,3e-05,7.11268]
[1776460787502,44.47,77403.88,0.0,0.95515,3e-05,7.10778]
[1776460789917,44.47,77404.27,0.0,0.95516,3e-05,7.10658]
[1776460789942,44.47,77404.27,0.0,0.95516,3e-05,7.10658]
[1776460790522,44.47,77405.6,0.0,0.9552,3e-05,7.10224]
[1776460793964,44.47,77406.6,0.0,0.95522,3e-05,7.09907]
[1776460793543,44.47,77411.75,0.0,0.95537,3e-05,7.08117]
[1776460794197,44.47,77411.75,0.0,0.95537,3e-05,7.08117]
[1776460799585,44.46,77412.53,0.0,0.9554,3e-05,7.0764]
[1776460805017,44.46,77412.22,0.0,0.95541,3e-05,7.07615]
[1776460805195,44.46,77412.22,0.0,0.95541,3e-05,7.07615]
[1776460805939,44.46,77412.22,0.0,0.95541,3e-05,7.07615]
[1776460806003,44.46,77412.26,0.0,0.95541,3e-05,7.07533]
[1776460811669,44.46,77412.26,0.0,0.95541,3e-05,7.07548]
[1776460815823,44.46,77412.34,0.0,0.95541,3e-05,7.07541]
[1776460815947,44.46,77412.34,0.0,0.95541,3e-05,7.07541]
[1776460815922,44.46,77412.34,0.0,0.95541,3e-05,7.07603]
[1776460816508,44.46,77412.34,0.0,0.95541,3e-05,7.07603]
[1776460816696,44.46,77412.34,0.0,0.95541,3e-05,7.07603]
[1776460822746,44.46,77425.19,0.0,0.95576,3e-05,7.03251]
[1776460823752,44.46,77428.98,0.0,0.95586,3e-05,7.01901]
[1776460825272,44.46,77428.98,0.0,0.95586,3e-05,7.01901]
[1776460825444,44.46,77428.98,0.0,0.95586,3e-05,7.01901]
[1776460825767,44.46,77428.85,0.0,0.95587,3e-05,7.01896]
[1776460827103,44.46,77428.85,0.0,0.95587,3e-05,7.01896]
[1776460827198,44.46,77428.85,0.0,0.95587,3e-05,7.01896]
[1776460829795,44.46,77437.83,0.0,0.95612,3e-05,6.98671]
[1776460832816,44.46,77433.59,0.0,0.95603,3e-05,6.99809]
[1776460834348,44.46,77433.74,0.0,0.95603,3e-05,6.99732]
[1776460834445,44.46,77433.74,0.0,0.95603,3e-05,6.99732]
[1776460834872,44.46,77433.74,0.0,0.95603,3e-05,6.99732]
[1776460834939,44.46,77433.74,0.0,0.95603,3e-05,6.99732]
[1776460834973,44.46,77433.66,0.0,0.95603,3e-05,6.99736]
[1776460845909,44.45,77435.22,0.0,0.9561,3e-05,6.9892]
[1776460847924,44.45,77440.07,0.0,0.95623,3e-05,6.97185]
[1776460848931,44.45,77445.2,0.0,0.95638,3e-05,6.95382]
[1776460849857,44.45,77445.2,0.0,0.95638,3e-05,6.95382]
[1776460849941,44.45,77445.2,0.0,0.95638,3e-05,6.95382]
[1776460849958,44.45,77445.04,0.0,0.95638,3e-05,6.95419]
[1776460852374,44.45,77448.95,0.0,0.95649,3e-05,6.94028]
[1776460852438,44.45,77448.95,0.0,0.95649,3e-05,6.94028]
[1776460853967,44.45,77456.33,0.0,0.95669,3e-05,6.91444]
[1776460856993,44.45,77466.19,0.0,0.95696,3e-05,6.88011]
[1776460858000,44.45,77470.26,0.0,0.95708,3e-05,6.86607]
[1776460862036,44.45,77459.9,0.0,0.95679,3e-05,6.90166]
[1776460863043,44.45,77455.5,0.0,0.95667,3e-05,6.91678]
[1776460863279,44.45,77455.5,0.0,0.95667,3e-05,6.91678]
[1776460863440,44.45,77455.5,0.0,0.95667,3e-05,6.91678]
[1776460864050,44.45,77454.47,0.0,0.95665,3e-05,6.92024]
[1776460864345,44.45,77454.47,0.0,0.95665,3e-05,6.92024]
[1776460864440,44.45,77454.47,0.0,0.95665,3e-05,6.92024]
[1776460870098,44.45,77454.36,0.0,0.95665,3e-05,6.92006]
[1776460872658,44.45,77453.13,0.0,0.95661,3e-05,6.92422]
[1776460872699,44.45,77453.13,0.0,0.95661,3e-05,6.92422]
[1776460872759,44.45,77452.9,0.0,0.95661,3e-05,6.92481]
[1776460873539,44.45,77452.9,0.0,0.95661,3e-05,6.92481]
[1776460873688,44.45,77452.9,0.0,0.95661,3e-05,6.92481]
[1776460879314,44.44,77454.49,0.0,0.95666,3e-05,6.91872]
[1776460879440,44.44,77454.49,0.0,0.95666,3e-05,6.91872]
[1776460880042,44.44,77454.49,0.0,0.95666,3e-05,6.91872]
[1776460880091,44.44,77457.76,0.0,0.95675,3e-05,6.90713]
[1776460880189,44.44,77457.76,0.0,0.95675,3e-05,6.90713]
[1776460885884,44.44,77462.0,0.0,0.95687,3e-05,6.89197]
[1776460885941,44.44,77462.0,0.0,0.95687,3e-05,6.89197]
[1776460885979,44.44,77463.35,0.0,0.95691,3e-05,6.88699]
[1776460886219,44.44,77463.35,0.0,0.95691,3e-05,6.88699]
[1776460886442,44.44,77463.35,0.0,0.95691,3e-05,6.88699]
[1776460891702,44.44,77465.64,0.0,0.95698,3e-05,6.87866]
[1776460891940,44.44,77465.64,0.0,0.95698,3e-05,6.87866]
[1776460891970,44.44,77465.64,0.0,0.95698,3e-05,6.87866]
[1776460892041,44.44,77465.64,0.0,0.95699,3e-05,6.87557]
[1776460892194,44.44,77465.64,0.0,0.95699,3e-05,6.87557]
[1776460897281,44.44,77467.93,0.0,0.95706,3e-05,6.86709]
[1776460899295,44.44,77473.32,0.0,0.95721,3e-05,6.84836]
[1776460901985,44.44,77477.36,0.0,0.95732,3e-05,6.83443]
[1776460902013,44.44,77474.94,0.0,0.95726,3e-05,6.84262]
[1776460902205,44.44,77474.94,0.0,0.95726,3e-05,6.84262]
[1776460902959,44.44,77474.94,0.0,0.95726,3e-05,6.84262]
[1776460903194,44.44,77473.42,0.0,0.95721,3e-05,6.84777]
[1776460908357,44.44,77471.68,0.0,0.95717,3e-05,6.85326]
[1776460915407,44.43,77468.01,0.0,0.95708,3e-05,6.86503]
[1776460917103,44.43,77468.01,0.0,0.95708,3e-05,6.86503]
[1776460917121,44.43,77468.08,0.0,0.95708,3e-05,6.86452]
[1776460917196,44.43,77468.08,0.0,0.95708,3e-05,6.86452]
[1776460917478,44.43,77468.08,0.0,0.95708,3e-05,6.86452]
[1776460917700,44.43,77468.08,0.0,0.95708,3e-05,6.86452]
[1776460919435,44.43,77461.91,0.0,0.95691,3e-05,6.88548]
[1776460920359,44.43,77461.91,0.0,0.95691,3e-05,6.88548]
[1776460920444,44.43,77461.91,0.0,0.95691,3e-05,6.88548]
[1776460920956,44.43,77461.91,0.0,0.95691,3e-05,6.88548]
[1776460921036,44.43,77460.07,0.0,0.95687,3e-05,6.8915]
[1776460921194,44.43,77460.07,0.0,0.95687,3e-05,6.8915]
[1776460923468,44.43,77484.67,0.0,0.95754,3e-05,6.80671]
[1776460925482,44.43,77485.7,0.0,0.95757,3e-05,6.80302]
[1776460928503,44.43,77489.92,0.0,0.95768,3e-05,6.78854]
[1776460929250,44.43,77489.92,0.0,0.95768,3e-05,6.78854]
[1776460929437,44.43,77489.92,0.0,0.95768,3e-05,6.78854]
[1776460929510,44.43,77488.34,0.0,0.95764,3e-05,6.79393]
[1776460932329,44.43,77489.08,0.0,0.95766,3e-05,6.79139]
[1776460932440,44.43,77489.08,0.0,0.95766,3e-05,6.79139]
[1776460937565,44.43,77491.35,0.0,0.95774,3e-05,6.78168]
[1776460938573,44.43,77495.35,0.0,0.95785,3e-05,6.76767]
[1776460939361,44.43,77495.35,0.0,0.95785,3e-05,6.76767]
[1776460939441,44.43,77495.35,0.0,0.95785,3e-05,6.76767]
[1776460939580,44.42,77495.15,0.0,0.95784,3e-05,6.76797]
[1776460941593,44.42,77499.92,0.0,0.95798,3e-05,6.75104]
[1776460942600,44.42,77513.89,0.0,0.95835,3e-05,6.70331]
[1776460943608,44.42,77520.55,0.0,0.95853,3e-05,6.68047]
[1776460944615,44.42,77522.89,0.0,0.9586,3e-05,6.67213]
[1776460948782,44.42,77520.94,0.0,0.95855,3e-05,6.67815]
[1776460948941,44.42,77520.94,0.0,0.95855,3e-05,6.67815]
[1776460949042,44.42,77520.01,0.0,0.95853,3e-05,6.6811]
[1776460952274,44.42,77523.32,0.0,0.95864,3e-05,6.66668]
[1776460952443,44.42,77523.32,0.0,0.95864,3e-05,6.66668]
[1776460957706,44.41,77521.51,0.0,0.9586,3e-05,6.6717]
[1776460959102,44.41,77521.51,0.0,0.9586,3e-05,6.6717]
[1776460959194,44.41,77521.48,0.0,0.9586,3e-05,6.67161]
[1776460959720,44.41,77521.54,0.0,0.9586,3e-05,6.67121]
[1776460960532,44.41,77521.54,0.0,0.9586,3e-05,6.67121]
[1776460960691,44.41,77521.54,0.0,0.9586,3e-05,6.67121]
[1776460964785,44.41,77519.7,0.0,0.95856,3e-05,6.67662]
[1776460964939,44.41,77519.7,0.0,0.95856,3e-05,6.67662]
[1776460965005,44.41,77519.7,0.0,0.95856,3e-05,6.67662]
[1776460965014,44.41,77519.51,0.0,0.95855,3e-05,6.67705]
[1776460965195,44.41,77519.51,0.0,0.95855,3e-05,6.67705]
[1776460967776,44.41,77510.8,0.0,0.95833,3e-05,6.70586]
[1776460968458,44.41,77510.8,0.0,0.95833,3e-05,6.70586]
[1776460968697,44.41,77510.8,0.0,0.95833,3e-05,6.70586]
[1776460968783,44.41,77509.72,0.0,0.9583,3e-05,6.70926]
[1776460969879,44.41,77509.72,0.0,0.9583,3e-05,6.70926]
[1776460969944,44.41,77509.72,0.0,0.9583,3e-05,6.70926]
[1776460975833,44.41,77504.8,0.0,0.95818,3e-05,6.72401]
[1776460977360,44.4,77504.9,0.0,0.95819,3e-05,6.72339]
[1776460977439,44.4,77504.9,0.0,0.95819,3e-05,6.72339]
[1776460977847,44.4,77504.36,0.0,0.95818,3e-05,6.72493]
[1776460979861,44.4,77496.61,0.0,0.95797,3e-05,6.75068]
[1776460980868,44.4,77492.58,0.0,0.95786,3e-05,6.76445]
[1776460982882,44.4,77485.08,0.0,0.95766,3e-05,6.79009]
[1776460984389,44.4,77484.23,0.0,0.95764,3e-05,6.79298]
[1776460984445,44.4,77484.23,0.0,0.95764,3e-05,6.79298]
[1776460985205,44.4,77484.23,0.0,0.95764,3e-05,6.79298]
[1776460985903,44.4,77484.54,0.0,0.95765,3e-05,6.79188]
[1776460987200,44.4,77484.54,0.0,0.95765,3e-05,6.79188]
[1776460987327,44.4,77484.98,0.0,0.95766,3e-05,6.79036]
[1776460987439,44.4,77484.98,0.0,0.95766,3e-05,6.79036]
[1776460988026,44.4,77484.98,0.0,0.95766,3e-05,6.79036]
[1776460988191,44.4,77484.98,0.0,0.95766,3e-05,6.79036]
[1776460988924,44.4,77486.87,0.0,0.95771,3e-05,6.7839]
[1776460992000,44.4,77486.94,0.0,0.95771,3e-05,6.78366]
[1776460992200,44.4,77486.94,0.0,0.95771,3e-05,6.78366]
[1776460997730,44.4,77488.53,0.0,0.95776,3e-05,6.77828]
[1776460997938,44.4,77488.53,0.0,0.95776,3e-05,6.77828]
[1776460998162,44.4,77488.53,0.0,0.95776,3e-05,6.77828]
[1776460998195,44.4,77488.53,0.0,0.95776,3e-05,6.77828]
[1776460997990,44.4,77489.22,0.0,0.95777,3e-05,6.77594]
[1776461007466,44.4,77487.24,0.0,0.95772,3e-05,6.78273]
[1776461007692,44.4,77487.24,0.0,0.95772,3e-05,6.78273]
[1776461008028,44.4,77487.24,0.0,0.95772,3e-05,6.78273]
[1776461008199,44.4,77487.24,0.0,0.95772,3e-05,6.78273]
[1776461008040,44.4,77487.24,0.0,0.95772,3e-05,6.78277]
[1776461013100,44.4,77487.09,0.0,0.95773,3e-05,6.78065]
[1776461014106,44.4,77492.49,0.0,0.95788,3e-05,6.76225]
[1776461015144,44.4,77492.49,0.0,0.95788,3e-05,6.76225]
[1776461015198,44.4,77492.49,0.0,0.95788,3e-05,6.76225]
[1776461015114,44.4,77499.83,0.0,0.95807,3e-05,6.73732]
[1776461016121,44.4,77498.9,0.0,0.95805,3e-05,6.74056]
[1776461017649,44.4,77499.68,0.0,0.95807,3e-05,6.73799]
[1776461017691,44.4,77499.68,0.0,0.95807,3e-05,6.73799]
[1776461023170,44.4,77499.45,0.0,0.95806,3e-05,6.73924]
[1776461023884,44.4,77499.45,0.0,0.95806,3e-05,6.73924]
[1776461023935,44.4,77499.45,0.0,0.95806,3e-05,6.73924]
[1776461024177,44.4,77500.44,0.0,0.95808,3e-05,6.73595]
[1776461025124,44.4,77500.44,0.0,0.95808,3e-05,6.73595]
[1776461025205,44.4,77500.44,0.0,0.95808,3e-05,6.73595]
[1776461026191,44.4,77509.52,0.0,0.95833,3e-05,6.70491]
[1776461027198,44.4,77517.11,0.0,0.95853,3e-05,6.67897]
[1776461028205,44.4,77512.28,0.0,0.95841,3e-05,6.69509]
[1776461028963,44.4,77512.28,0.0,0.95841,3e-05,6.69509]
[1776461029212,44.4,77506.5,0.0,0.95825,3e-05,6.71444]
[1776461030019,44.4,77506.5,0.0,0.95825,3e-05,6.71444]
[1776461030219,44.4,77506.33,0.0,0.95825,3e-05,6.71474]
[1776461030587,44.4,77506.33,0.0,0.95825,3e-05,6.71474]
[1776461030694,44.4,77506.33,0.0,0.95825,3e-05,6.71474]
[1776461036261,44.4,77505.68,0.0,0.95825,3e-05,6.7153]
[1776461036737,44.4,77505.68,0.0,0.95825,3e-05,6.7153]
[1776461036936,44.4,77505.68,0.0,0.95825,3e-05,6.7153]
[1776461037268,44.4,77503.79,0.0,0.9582,3e-05,6.72145]
[1776461038403,44.4,77503.49,0.0,0.95819,3e-05,6.72218]
[1776461038438,44.4,77503.49,0.0,0.95819,3e-05,6.72218]
[1776461041506,44.4,77503.24,0.0,0.95819,3e-05,6.72247]
[1776461041693,44.4,77503.24,0.0,0.95819,3e-05,6.72247]
[1776461041756,44.39,77500.73,0.0,0.95813,3e-05,6.73042]
[1776461042303,44.39,77496.65,0.0,0.95802,3e-05,6.74429]
[1776461043741,44.39,77496.65,0.0,0.95802,3e-05,6.74429]
[1776461043943,44.39,77496.65,0.0,0.95802,3e-05,6.74429]
[1776461045443,44.39,77498.21,0.0,0.95806,3e-05,6.73835]
[1776461045545,44.39,77495.2,0.0,0.95799,3e-05,6.74828]
[1776461046983,44.39,77495.2,0.0,0.95799,3e-05,6.74828]
[1776461047199,44.39,77495.2,0.0,0.95799,3e-05,6.74828]
[1776461047083,44.39,77490.09,0.0,0.95785,3e-05,6.76501]
[1776461050880,44.39,77489.64,0.0,0.95785,3e-05,6.76584]
[1776461050938,44.39,77489.64,0.0,0.95785,3e-05,6.76584]
[1776461055080,44.39,77489.35,0.0,0.95785,3e-05,6.76542]
[1776461055200,44.39,77489.35,0.0,0.95785,3e-05,6.76542]
[1776461055261,44.38,77497.94,0.0,0.95809,3e-05,6.73553]
[1776461056448,44.38,77500.9,0.0,0.95817,3e-05,6.72518]
[1776461057344,44.38,77500.9,0.0,0.95817,3e-05,6.72518]
[1776461057440,44.38,77500.9,0.0,0.95817,3e-05,6.72518]
[1776461058462,44.38,77505.08,0.0,0.95828,3e-05,6.71044]
[1776461062308,44.38,77505.12,0.0,0.95829,3e-05,6.70952]
[1776461062442,44.38,77505.12,0.0,0.95829,3e-05,6.70952]
[1776461068282,44.38,77502.3,0.0,0.95822,3e-05,6.71777]
[1776461068449,44.38,77502.05,0.0,0.95822,3e-05,6.71834]
[1776461072730,44.37,77498.76,0.0,0.95816,3e-05,6.72573]
[1776461072942,44.37,77498.76,0.0,0.95816,3e-05,6.72573]
[1776461073568,44.37,77493.09,0.0,0.95801,3e-05,6.7444]
[1776461074750,44.37,77493.09,0.0,0.95801,3e-05,6.7444]
[1776461074944,44.37,77493.09,0.0,0.95801,3e-05,6.7444]
[1776461075019,44.37,77484.07,0.0,0.95777,3e-05,6.77445]
[1776461076589,44.37,77478.06,0.0,0.95761,3e-05,6.7946]
[1776461078897,44.37,77477.23,0.0,0.95759,3e-05,6.79704]
[1776461078944,44.37,77477.23,0.0,0.95759,3e-05,6.79704]
[1776461079042,44.37,77473.51,0.0,0.9575,3e-05,6.80897]
[1776461084645,44.36,77472.5,0.0,0.95749,3e-05,6.81033]
[1776461089680,44.36,77471.38,0.0,0.95747,3e-05,6.81212]
[1776461090983,44.36,77471.38,0.0,0.95747,3e-05,6.81212]
[1776461091197,44.36,77471.38,0.0,0.95747,3e-05,6.81212]
[1776461091200,44.36,77471.62,0.0,0.95749,3e-05,6.81049]
[1776461092569,44.36,77471.42,0.0,0.95748,3e-05,6.81117]
[1776461092697,44.36,77471.42,0.0,0.95748,3e-05,6.81117]
[1776461099137,44.35,77469.39,0.0,0.95744,3e-05,6.81575]
[1776461099201,44.35,77469.39,0.0,0.95744,3e-05,6.81575]
[1776461102194,44.35,77467.29,0.0,0.9574,3e-05,6.82177]
[1776461102293,44.35,77456.24,0.0,0.9571,3e-05,6.85897]
[1776461102840,44.35,77456.24,0.0,0.9571,3e-05,6.85897]
[1776461102943,44.35,77456.24,0.0,0.9571,3e-05,6.85897]
[1776461103039,44.35,77454.21,0.0,0.95705,3e-05,6.8655]
[1776461104320,44.35,77454.21,0.0,0.95705,3e-05,6.8655]
[1776461104335,44.35,77454.59,0.0,0.95706,3e-05,6.86372]
[1776461104785,44.34,77464.69,0.0,0.95734,3e-05,6.82851]
[1776461106238,44.34,77464.69,0.0,0.95734,3e-05,6.82851]
[1776461106252,44.34,77474.35,0.0,0.95761,3e-05,6.79499]
[1776461106441,44.34,77474.35,0.0,0.95761,3e-05,6.79499]
[1776461106799,44.34,77476.84,0.0,0.95768,3e-05,6.78613]
[1776461111834,44.34,77474.29,0.0,0.95762,3e-05,6.79325]
[1776461112810,44.34,77474.29,0.0,0.95762,3e-05,6.79325]
[1776461112935,44.34,77474.29,0.0,0.95762,3e-05,6.79325]
[1776461113082,44.34,77479.91,0.0,0.95777,3e-05,6.7737]
[1776461113372,44.34,77479.91,0.0,0.95777,3e-05,6.7737]
[1776461113445,44.34,77479.91,0.0,0.95777,3e-05,6.7737]
[1776461118882,44.33,77484.47,0.0,0.95791,3e-05,6.7564]
[1776461120897,44.33,77500.95,0.0,0.95836,3e-05,6.6998]
[1776461121904,44.33,77497.99,0.0,0.95828,3e-05,6.70967]
[1776461122911,44.33,77493.18,0.0,0.95815,3e-05,6.72581]
[1776461124092,44.33,77488.8,0.0,0.95804,3e-05,6.74049]
[1776461124728,44.33,77488.8,0.0,0.95804,3e-05,6.74049]
[1776461124943,44.33,77488.8,0.0,0.95804,3e-05,6.74049]
[1776461126199,44.33,77490.05,0.0,0.95807,3e-05,6.73598]
[1776461126247,44.33,77490.62,0.0,0.95809,3e-05,6.73379]
[1776461128798,44.33,77491.48,0.0,0.95811,3e-05,6.73062]
[1776461128944,44.33,77491.48,0.0,0.95811,3e-05,6.73062]
[1776461136004,44.32,77489.78,0.0,0.9581,3e-05,6.73155]
[1776461136399,44.32,77489.78,0.0,0.9581,3e-05,6.73155]
[1776461136439,44.32,77489.78,0.0,0.9581,3e-05,6.73155]
[1776461137465,44.32,77489.67,0.0,0.9581,3e-05,6.73167]
[1776461137691,44.32,77489.67,0.0,0.9581,3e-05,6.73167]
[1776461138016,44.32,77489.7,0.0,0.9581,3e-05,6.73132]
[1776461141938,44.32,77489.86,0.0,0.95811,3e-05,6.73]
[1776461142194,44.32,77489.86,0.0,0.95811,3e-05,6.73]
[1776461148087,44.32,77488.51,0.0,0.95809,3e-05,6.73279]
[1776461148920,44.32,77488.51,0.0,0.95809,3e-05,6.73279]
[1776461148938,44.32,77488.51,0.0,0.95809,3e-05,6.73279]
[1776461150207,44.32,77489.86,0.0,0.95813,3e-05,6.72794]
[1776461150291,44.32,77488.55,0.0,0.95809,3e-05,6.73214]
[1776461150441,44.32,77488.55,0.0,0.95809,3e-05,6.73214]
[1776461152590,44.32,77488.48,0.0,0.9581,3e-05,6.73187]
[1776461152701,44.32,77488.48,0.0,0.9581,3e-05,6.73187]
[1776461155576,44.31,77487.05,0.0,0.95806,3e-05,6.73596]
[1776461155699,44.31,77487.05,0.0,0.95806,3e-05,6.73596]
[1776461155960,44.31,77487.05,0.0,0.95806,3e-05,6.73596]
[1776461156195,44.31,77487.05,0.0,0.95806,3e-05,6.73596]
[1776461156242,44.31,77488.26,0.0,0.9581,3e-05,6.73157]
[1776461158992,44.31,77485.63,0.0,0.95803,3e-05,6.73998]
[1776461159200,44.31,77485.63,0.0,0.95803,3e-05,6.73998]
[1776461161700,44.31,77487.29,0.0,0.95808,3e-05,6.73354]
[1776461161938,44.31,77487.29,0.0,0.95808,3e-05,6.73354]
[1776461162185,44.31,77484.79,0.0,0.95802,3e-05,6.7418]
[1776461163706,44.31,77484.05,0.0,0.958,3e-05,6.74404]
[1776461163937,44.31,77484.05,0.0,0.958,3e-05,6.74404]
[1776461166794,44.31,77483.91,0.0,0.958,3e-05,6.74368]
[1776461166937,44.31,77483.91,0.0,0.958,3e-05,6.74368]
[1776461167221,44.31,77484.88,0.0,0.95803,3e-05,6.7401]
[1776461169655,44.31,77483.92,0.0,0.95801,3e-05,6.74282]
[1776461169696,44.31,77483.92,0.0,0.95801,3e-05,6.74282]
[1776461178451,44.3,77481.23,0.0,0.95794,3e-05,6.75115]
[1776461178690,44.3,77481.23,0.0,0.95794,3e-05,6.75115]
[1776461179305,44.3,77481.16,0.0,0.95796,3e-05,6.74936]
[1776461180511,44.3,77481.16,0.0,0.95796,3e-05,6.74936]
[1776461180688,44.3,77481.16,0.0,0.95796,3e-05,6.74936]
[1776461184529,44.3,77478.06,0.0,0.95788,3e-05,6.75853]
[1776461184696,44.3,77478.06,0.0,0.95788,3e-05,6.75853]
[1776461185880,44.29,77475.77,0.0,0.95783,3e-05,6.76606]
[1776461185941,44.29,77475.77,0.0,0.95783,3e-05,6.76606]
[1776461186354,44.29,77474.11,0.0,0.95778,3e-05,6.77143]
[1776461191389,44.29,77471.99,0.0,0.95775,3e-05,6.77443]
[1776461196423,44.29,77470.06,0.0,0.95771,3e-05,6.77948]
[1776461200826,44.29,77471.02,0.0,0.95775,3e-05,6.77528]
[1776461200935,44.29,77471.02,0.0,0.95775,3e-05,6.77528]
[1776461205351,44.28,77473.0,0.0,0.95781,3e-05,6.76736]
[1776461205632,44.28,77472.67,0.0,0.9578,3e-05,6.76821]
[1776461205702,44.28,77472.67,0.0,0.9578,3e-05,6.76821]
[1776461205729,44.28,77475.01,0.0,0.95787,3e-05,6.75993]
[1776461211534,44.28,77465.05,0.0,0.95761,3e-05,6.79276]
[1776461212536,44.28,77451.85,0.0,0.95725,3e-05,6.83754]
[1776461213543,44.28,77448.43,0.0,0.95716,3e-05,6.84893]
[1776461218578,44.27,77445.5,0.0,0.9571,3e-05,6.85693]
[1776461220592,44.27,77440.01,0.0,0.95695,3e-05,6.87501]
[1776461222606,44.27,77432.26,0.0,0.95675,3e-05,6.9009]
[1776461225626,44.26,77427.93,0.0,0.95664,3e-05,6.91435]
[1776461228620,44.26,77426.08,0.0,0.9566,3e-05,6.91971]
[1776461230198,44.26,77426.9,0.0,0.95662,3e-05,6.91632]
[1776461235895,44.25,77424.4,0.0,0.95658,3e-05,6.92207]
[1776461235942,44.25,77424.4,0.0,0.95658,3e-05,6.92207]
[1776461236151,44.25,77424.4,0.0,0.95658,3e-05,6.92207]
[1776461236211,44.25,77424.4,0.0,0.95658,3e-05,6.92207]
[1776461236252,44.25,77423.85,0.0,0.95657,3e-05,6.92362]
[1776461241739,44.25,77424.01,0.0,0.95658,3e-05,6.92213]
[1776461245766,44.25,77431.12,0.0,0.95678,3e-05,6.89669]
[1776461246774,44.25,77435.87,0.0,0.95691,3e-05,6.88009]
[1776461250054,44.25,77432.84,0.0,0.95683,3e-05,6.89032]
[1776461250210,44.25,77432.84,0.0,0.95683,3e-05,6.89032]
[1776461250310,44.25,77432.84,0.0,0.95683,3e-05,6.89003]
[1776461250651,44.25,77432.84,0.0,0.95683,3e-05,6.89003]
[1776461250707,44.25,77432.84,0.0,0.95683,3e-05,6.89003]
[1776461255844,44.25,77432.64,0.0,0.95685,3e-05,6.88688]
[1776461260617,44.24,77432.07,0.0,0.95685,3e-05,6.8867]
[1776461260700,44.24,77432.07,0.0,0.95685,3e-05,6.8867]
[1776461261302,44.24,77432.07,0.0,0.95685,3e-05,6.8867]
[1776461261441,44.24,77432.07,0.0,0.95685,3e-05,6.8867]
[1776461261403,44.24,77431.71,0.0,0.95685,3e-05,6.88685]
[1776461268935,44.23,77431.86,0.0,0.95688,3e-05,6.88251]
[1776461273969,44.22,77432.04,0.0,0.95692,3e-05,6.8786]
[1776461277259,44.22,77432.34,0.0,0.95693,3e-05,6.87701]
[1776461277445,44.22,77432.34,0.0,0.95693,3e-05,6.87701]
[1776461277516,44.22,77432.34,0.0,0.95694,3e-05,6.87592]
[1776461277947,44.22,77432.34,0.0,0.95694,3e-05,6.87592]
[1776461278192,44.22,77432.34,0.0,0.95694,3e-05,6.87592]
[1776461283808,44.21,77429.12,0.0,0.95687,3e-05,6.88377]
[1776461283948,44.21,77429.12,0.0,0.95687,3e-05,6.88377]
[1776461284496,44.21,77429.12,0.0,0.95687,3e-05,6.88377]
[1776461284046,44.21,77429.47,0.0,0.95689,3e-05,6.88199]
[1776461284689,44.21,77429.47,0.0,0.95689,3e-05,6.88199]
[1776461290088,44.2,77429.77,0.0,0.95692,3e-05,6.87763]
[1776461295123,44.2,77430.37,0.0,0.95695,3e-05,6.87359]
[1776461297137,44.2,77434.83,0.0,0.95708,3e-05,6.85787]
[1776461298214,44.2,77434.83,0.0,0.95708,3e-05,6.85787]
[1776461298445,44.2,77434.83,0.0,0.95708,3e-05,6.85787]
[1776461298288,44.2,77434.92,0.0,0.95708,3e-05,6.85742]
[1776461298885,44.2,77434.92,0.0,0.95708,3e-05,6.85742]
[1776461298941,44.2,77434.92,0.0,0.95708,3e-05,6.85742]
[1776461304186,44.2,77437.04,0.0,0.95715,3e-05,6.84935]
[1776461305193,44.19,77444.89,0.0,0.95736,3e-05,6.82215]
[1776461306200,44.19,77453.31,0.0,0.95759,3e-05,6.79272]
[1776461308627,44.19,77453.28,0.0,0.9576,3e-05,6.79242]
[1776461308848,44.19,77453.28,0.0,0.9576,3e-05,6.79242]
[1776461309546,44.19,77453.28,0.0,0.9576,3e-05,6.79242]
[1776461309558,44.19,77453.17,0.0,0.9576,3e-05,6.79199]
[1776461309702,44.19,77453.17,0.0,0.9576,3e-05,6.79199]
[1776461315262,44.19,77454.08,0.0,0.95766,3e-05,6.78382]
[1776461322312,44.18,77451.84,0.0,0.95762,3e-05,6.78882]
[1776461325783,44.18,77450.58,0.0,0.95759,3e-05,6.79202]
[1776461325941,44.18,77450.58,0.0,0.95759,3e-05,6.79202]
[1776461326340,44.18,77450.49,0.0,0.95759,3e-05,6.79194]
[1776461326624,44.18,77450.49,0.0,0.95759,3e-05,6.79194]
[1776461326691,44.18,77450.49,0.0,0.95759,3e-05,6.79194]
[1776461332382,44.17,77451.87,0.0,0.95765,3e-05,6.78489]
[1776461332820,44.17,77451.87,0.0,0.95765,3e-05,6.78489]
[1776461332942,44.17,77451.87,0.0,0.95765,3e-05,6.78489]
[1776461333334,44.17,77451.87,0.0,0.95765,3e-05,6.78489]
[1776461333443,44.17,77451.87,0.0,0.95765,3e-05,6.78489]
[1776461333497,44.17,77451.91,0.0,0.95765,3e-05,6.78437]
[1776461336411,44.17,77459.72,0.0,0.95786,3e-05,6.75763]
[1776461337418,44.17,77463.93,0.0,0.95798,3e-05,6.74289]
[1776461339432,44.17,77470.87,0.0,0.95817,3e-05,6.7186]
[1776461340709,44.17,77471.83,0.0,0.9582,3e-05,6.71507]
[1776461340945,44.17,77471.83,0.0,0.9582,3e-05,6.71507]
[1776461341410,44.17,77471.83,0.0,0.9582,3e-05,6.71507]
[1776461341447,44.17,77471.83,0.0,0.9582,3e-05,6.71507]
[1776461341549,44.17,77471.62,0.0,0.9582,3e-05,6.71555]
[1776461347488,44.16,77473.89,0.0,0.95827,3e-05,6.70644]
[1776461350997,44.16,77476.03,0.0,0.95833,3e-05,6.69856]
[1776461351197,44.16,77476.03,0.0,0.95833,3e-05,6.69856]
[1776461351516,44.16,77477.62,0.0,0.95837,3e-05,6.69296]
[1776461351753,44.16,77477.62,0.0,0.95837,3e-05,6.69296]
[1776461351939,44.16,77477.62,0.0,0.95837,3e-05,6.69296]
[1776461357558,44.16,77478.17,0.0,0.9584,3e-05,6.69008]
[1776461358396,44.16,77478.17,0.0,0.9584,3e-05,6.69008]
[1776461358441,44.16,77478.17,0.0,0.9584,3e-05,6.69008]
[1776461358565,44.16,77478.83,0.0,0.95841,3e-05,6.68768]
[1776461359028,44.16,77478.83,0.0,0.95841,3e-05,6.68768]
[1776461359191,44.16,77478.83,0.0,0.95841,3e-05,6.68768]
[1776461362593,44.16,77485.4,0.0,0.95859,3e-05,6.6648]
[1776461365412,44.16,77486.07,0.0,0.95861,3e-05,6.66231]
[1776461365444,44.16,77486.07,0.0,0.95861,3e-05,6.66231]
[1776461365613,44.16,77485.27,0.0,0.95859,3e-05,6.66491]
[1776461367700,44.16,77486.42,0.0,0.95863,3e-05,6.66079]
[1776461367946,44.16,77486.42,0.0,0.95863,3e-05,6.66079]
[1776461373385,44.16,77486.5,0.0,0.95865,3e-05,6.65745]
[1776461373445,44.16,77486.5,0.0,0.95865,3e-05,6.65745]
[1776461373531,44.16,77486.5,0.0,0.95865,3e-05,6.65724]
[1776461374899,44.16,77485.46,0.0,0.95862,3e-05,6.66077]
[1776461374949,44.16,77485.46,0.0,0.95862,3e-05,6.66077]
[1776461378303,44.16,77488.66,0.0,0.95871,3e-05,6.64972]
[1776461378441,44.16,77488.66,0.0,0.95871,3e-05,6.64972]
[1776461379259,44.15,77487.58,0.0,0.95868,3e-05,6.65311]
[1776461379444,44.15,77487.58,0.0,0.95868,3e-05,6.65311]
[1776461379538,44.15,77489.17,0.0,0.95872,3e-05,6.64764]
[1776461382161,44.15,77488.53,0.0,0.95871,3e-05,6.64981]
[1776461382196,44.15,77488.53,0.0,0.95871,3e-05,6.64981]
[1776461387250,44.15,77487.04,0.0,0.95867,3e-05,6.65439]
[1776461387442,44.15,77487.04,0.0,0.95867,3e-05,6.65439]
[1776461387527,44.15,77487.1,0.0,0.95867,3e-05,6.65389]
[1776461388990,44.15,77488.28,0.0,0.95871,3e-05,6.64989]
[1776461389198,44.15,77488.28,0.0,0.95871,3e-05,6.64989]
[1776461391900,44.15,77484.44,0.0,0.95861,3e-05,6.66263]
[1776461391945,44.15,77484.44,0.0,0.95861,3e-05,6.66263]
[1776461392350,44.15,77484.44,0.0,0.95861,3e-05,6.66263]
[1776461392444,44.15,77484.44,0.0,0.95861,3e-05,6.66263]
[1776461392512,44.15,77477.91,0.0,0.95843,3e-05,6.68456]
[1776461396977,44.15,77475.62,0.0,0.95837,3e-05,6.69188]
[1776461397198,44.15,77475.62,0.0,0.95837,3e-05,6.69188]
[1776461397710,44.15,77474.28,0.0,0.95834,3e-05,6.69612]
[1776461397941,44.15,77474.28,0.0,0.95834,3e-05,6.69612]
[1776461398042,44.15,77471.71,0.0,0.95827,3e-05,6.70488]
[1776461401866,44.15,77465.85,0.0,0.95812,3e-05,6.72417]
[1776461403879,44.15,77457.1,0.0,0.95789,3e-05,6.7537]
[1776461405211,44.15,77457.1,0.0,0.95789,3e-05,6.7537]
[1776461405447,44.15,77457.1,0.0,0.95789,3e-05,6.7537]
[1776461408691,44.15,77456.95,0.0,0.95789,3e-05,6.75322]
[1776461408793,44.14,77456.95,0.0,0.95789,3e-05,6.75297]
[1776461411028,44.14,77455.94,0.0,0.95787,3e-05,6.75619]
[1776461411192,44.14,77455.94,0.0,0.95787,3e-05,6.75619]
[1776461411525,44.14,77455.94,0.0,0.95787,3e-05,6.75619]
[1776461411602,44.14,77455.7,0.0,0.95786,3e-05,6.75651]
[1776461411690,44.14,77455.7,0.0,0.95786,3e-05,6.75651]
[1776461416971,44.14,77454.94,0.0,0.95785,3e-05,6.75787]
[1776461418952,44.14,77453.72,0.0,0.95782,3e-05,6.7618]
[1776461419192,44.14,77453.72,0.0,0.95782,3e-05,6.7618]
[1776461419444,44.14,77453.72,0.0,0.95782,3e-05,6.7618]
[1776461419499,44.14,77454.94,0.0,0.95786,3e-05,6.75713]
[1776461419690,44.14,77454.94,0.0,0.95786,3e-05,6.75713]
[1776461425029,44.14,77450.07,0.0,0.95774,3e-05,6.77264]
[1776461426540,44.14,77450.07,0.0,0.95774,3e-05,6.77264]
[1776461426641,44.13,77446.85,0.0,0.95765,3e-05,6.7832]
[1776461426968,44.13,77446.85,0.0,0.95765,3e-05,6.7832]
[1776461427196,44.13,77446.85,0.0,0.95765,3e-05,6.7832]
[1776461431071,44.13,77441.14,0.0,0.95752,3e-05,6.79904]
[1776461432529,44.13,77441.14,0.0,0.95752,3e-05,6.79904]
[1776461432701,44.13,77441.14,0.0,0.95752,3e-05,6.79904]
[1776461432538,44.13,77440.49,0.0,0.95751,3e-05,6.80067]
[1776461432826,44.13,77440.49,0.0,0.95751,3e-05,6.80067]
[1776461432940,44.13,77440.49,0.0,0.95751,3e-05,6.80067]
[1776461434091,44.13,77436.14,0.0,0.95739,3e-05,6.81534]
[1776461439163,44.13,77434.36,0.0,0.95735,3e-05,6.82012]
[1776461439198,44.13,77434.36,0.0,0.95735,3e-05,6.82012]
[1776461439491,44.13,77434.36,0.0,0.95735,3e-05,6.82012]
[1776461439697,44.13,77434.36,0.0,0.95735,3e-05,6.82012]
[1776461439498,44.13,77433.69,0.0,0.95734,3e-05,6.82172]
[1776461445169,44.12,77433.51,0.0,0.95735,3e-05,6.82016]
[1776461451211,44.12,77433.62,0.0,0.95737,3e-05,6.81762]
[1776461454912,44.11,77431.5,0.0,0.95732,3e-05,6.82386]
[1776461454943,44.11,77431.5,0.0,0.95732,3e-05,6.82386]
[1776461455410,44.11,77431.5,0.0,0.95732,3e-05,6.82386]
[1776461455441,44.11,77431.5,0.0,0.95732,3e-05,6.82386]
[1776461455462,44.11,77429.76,0.0,0.95728,3e-05,6.8295]
[1776461461281,44.11,77428.21,0.0,0.95725,3e-05,6.83249]
[1776461466317,44.1,77428.6,0.0,0.95728,3e-05,6.82913]
[1776461470775,44.1,77425.99,0.0,0.95722,3e-05,6.83652]
[1776461470941,44.1,77425.99,0.0,0.95722,3e-05,6.83652]
[1776461471335,44.1,77425.99,0.0,0.95722,3e-05,6.83652]
[1776461471441,44.1,77425.99,0.0,0.95722,3e-05,6.83652]
[1776461471482,44.1,77425.99,0.0,0.95722,3e-05,6.83609]
[1776461477394,44.09,77427.97,0.0,0.9573,3e-05,6.82671]
[1776461478108,44.09,77427.97,0.0,0.9573,3e-05,6.82671]
[1776461478198,44.09,77427.97,0.0,0.9573,3e-05,6.82671]
[1776461478649,44.09,77427.97,0.0,0.9573,3e-05,6.82671]
[1776461478700,44.09,77427.97,0.0,0.9573,3e-05,6.82671]
[1776461478680,44.09,77432.75,0.0,0.95743,3e-05,6.80979]
[1776461483919,44.09,77430.85,0.0,0.9574,3e-05,6.8144]
[1776461483946,44.09,77430.85,0.0,0.9574,3e-05,6.8144]
[1776461484859,44.09,77432.44,0.0,0.95744,3e-05,6.80852]
[1776461484938,44.09,77432.44,0.0,0.95744,3e-05,6.80852]
[1776461485449,44.09,77434.57,0.0,0.9575,3e-05,6.80078]
[1776461491491,44.08,77436.55,0.0,0.95759,3e-05,6.78908]
[1776461496667,44.08,77436.59,0.0,0.9576,3e-05,6.78752]
[1776461496708,44.08,77436.59,0.0,0.9576,3e-05,6.78752]
[1776461502569,44.07,77436.09,0.0,0.95761,3e-05,6.78673]
[1776461512173,44.07,77435.52,0.0,0.95759,3e-05,6.78834]
[1776461512192,44.07,77435.52,0.0,0.95759,3e-05,6.78834]
[1776461512599,44.07,77435.52,0.0,0.95759,3e-05,6.78834]
[1776461512708,44.07,77435.52,0.0,0.95759,3e-05,6.78834]
[1776461512690,44.06,77435.52,0.0,0.95762,3e-05,6.78512]
[1776461522714,44.06,77435.63,0.0,0.95765,3e-05,6.78119]
[1776461527749,44.05,77435.23,0.0,0.95765,3e-05,6.78077]
[1776461533790,44.05,77436.32,0.0,0.9577,3e-05,6.77488]
[1776461539833,44.04,77436.22,0.0,0.95771,3e-05,6.7731]
[1776461543978,44.04,77433.55,0.0,0.95765,3e-05,6.78121]
[1776461544192,44.04,77433.55,0.0,0.95765,3e-05,6.78121]
[1776461544275,44.04,77433.75,0.0,0.95766,3e-05,6.77978]
[1776461544864,44.04,77433.75,0.0,0.95766,3e-05,6.77978]
[1776461544940,44.04,77433.75,0.0,0.95766,3e-05,6.77978]
[1776461549608,44.04,77432.82,0.0,0.95764,3e-05,6.78188]
[1776461549695,44.04,77432.82,0.0,0.95764,3e-05,6.78188]
[1776461549794,44.03,77429.67,0.0,0.95756,3e-05,6.79198]
[1776461549826,44.03,77429.67,0.0,0.95756,3e-05,6.79198]
[1776461549940,44.03,77429.67,0.0,0.95756,3e-05,6.79198]
[1776461556909,44.03,77429.54,0.0,0.95759,3e-05,6.78783]
[1776461556942,44.03,77429.54,0.0,0.95759,3e-05,6.78783]
[1776461557074,44.03,77429.54,0.0,0.9576,3e-05,6.78708]
[1776461557992,44.03,77429.54,0.0,0.9576,3e-05,6.78708]
[1776461558197,44.03,77429.54,0.0,0.9576,3e-05,6.78708]
[1776461561503,44.02,77427.08,0.0,0.95754,3e-05,6.79441]
[1776461561698,44.02,77427.08,0.0,0.95754,3e-05,6.79441]
[1776461561762,44.02,77427.67,0.0,0.95756,3e-05,6.7916]
[1776461561933,44.02,77427.67,0.0,0.95756,3e-05,6.7916]
[1776461562202,44.02,77427.67,0.0,0.95756,3e-05,6.7916]
[1776461566799,44.02,77424.33,0.0,0.95748,3e-05,6.80197]
[1776461566939,44.02,77423.22,0.0,0.95745,3e-05,6.80541]
[1776461567317,44.02,77423.22,0.0,0.95745,3e-05,6.80541]
[1776461567442,44.02,77423.22,0.0,0.95745,3e-05,6.80541]
[1776461567531,44.02,77420.21,0.0,0.95737,3e-05,6.815]
[1776461568029,44.02,77416.9,0.0,0.95728,3e-05,6.82645]
[1776461571352,44.02,77416.18,0.0,0.95727,3e-05,6.82807]
[1776461571437,44.02,77416.18,0.0,0.95727,3e-05,6.82807]
[1776461571530,44.01,77416.6,0.0,0.95729,3e-05,6.82575]
[1776461572038,44.01,77416.6,0.0,0.95729,3e-05,6.82575]
[1776461572191,44.01,77416.6,0.0,0.95729,3e-05,6.82575]
[1776461572257,44.01,77411.13,0.0,0.95714,3e-05,6.84471]
[1776461578099,44.01,77409.7,0.0,0.95712,3e-05,6.84691]
[1776461579323,44.01,77409.7,0.0,0.95712,3e-05,6.84691]
[1776461579442,44.01,77409.7,0.0,0.95712,3e-05,6.84691]
[1776461589176,44.0,77409.67,0.0,0.95716,3e-05,6.84217]
[1776461596225,43.99,77409.31,0.0,0.95717,3e-05,6.84047]
[1776461599825,43.99,77409.38,0.0,0.95718,3e-05,6.8394]
[1776461599945,43.99,77409.38,0.0,0.95718,3e-05,6.839]
[1776461600697,43.99,77409.38,0.0,0.95718,3e-05,6.839]
[1776461600793,43.99,77409.38,0.0,0.95719,3e-05,6.83818]
[1776461607303,43.98,77409.42,0.0,0.95721,3e-05,6.83565]
[1776461612338,43.98,77409.81,0.0,0.95725,3e-05,6.82929]
[1776461617373,43.97,77415.52,0.0,0.95742,3e-05,6.80764]
[1776461619620,43.97,77419.07,0.0,0.95752,3e-05,6.79502]
[1776461619693,43.97,77419.07,0.0,0.95752,3e-05,6.79502]
[1776461628450,43.96,77421.46,0.0,0.95761,3e-05,6.78375]
[1776461629956,43.96,77421.83,0.0,0.95762,3e-05,6.78216]
[1776461630194,43.96,77421.83,0.0,0.95762,3e-05,6.78216]
[1776461631958,43.96,77420.79,0.0,0.9576,3e-05,6.78545]
[1776461632192,43.96,77420.79,0.0,0.9576,3e-05,6.78545]
[1776461632268,43.96,77420.79,0.0,0.9576,3e-05,6.78514]
[1776461641541,43.95,77415.59,0.0,0.95748,3e-05,6.80002]
[1776461642284,43.95,77415.59,0.0,0.95748,3e-05,6.80002]
[1776461642437,43.95,77415.59,0.0,0.95748,3e-05,6.80002]
[1776461647584,43.95,77409.16,0.0,0.95732,3e-05,6.82016]
[1776461648349,43.95,77409.16,0.0,0.95732,3e-05,6.82016]
[1776461648443,43.95,77409.16,0.0,0.95732,3e-05,6.82016]
[1776461651324,43.95,77406.92,0.0,0.95727,3e-05,6.82681]
[1776461651447,43.95,77406.92,0.0,0.95727,3e-05,6.82681]
[1776461651611,43.95,77406.69,0.0,0.95726,3e-05,6.82723]
[1776461655073,43.94,77405.64,0.0,0.95724,3e-05,6.82974]
[1776461655191,43.94,77405.64,0.0,0.95724,3e-05,6.82974]
[1776461658629,43.94,77404.27,0.0,0.95721,3e-05,6.83337]
[1776461658695,43.94,77404.27,0.0,0.95721,3e-05,6.83337]
[1776461658789,43.94,77403.76,0.0,0.9572,3e-05,6.83476]
[1776461662218,43.94,77403.37,0.0,0.9572,3e-05,6.83499]
[1776461662441,43.94,77403.37,0.0,0.9572,3e-05,6.83499]
[1776461667175,43.93,77403.4,0.0,0.95722,3e-05,6.83301]
[1776461667196,43.93,77403.4,0.0,0.95722,3e-05,6.83301]
[1776461667724,43.93,77402.51,0.0,0.95719,3e-05,6.83573]
[1776461668469,43.93,77402.51,0.0,0.95719,3e-05,6.83573]
[1776461668703,43.93,77402.51,0.0,0.95719,3e-05,6.83573]
[1776461673767,43.93,77402.02,0.0,0.95721,3e-05,6.83255]
[1776461678802,43.92,77402.13,0.0,0.95723,3e-05,6.83039]
[1776461680206,43.92,77402.26,0.0,0.95724,3e-05,6.82959]
[1776461680441,43.92,77402.26,0.0,0.95724,3e-05,6.82959]
[1776461682432,43.92,77402.53,0.0,0.95725,3e-05,6.82797]
[1776461682458,43.92,77402.53,0.0,0.95725,3e-05,6.82797]
[1776461682829,43.92,77402.49,0.0,0.95725,3e-05,6.82776]
[1776461687865,43.92,77402.32,0.0,0.95726,3e-05,6.82665]
[1776461694914,43.91,77402.26,0.0,0.95728,3e-05,6.82451]
[1776461699841,43.91,77401.64,0.0,0.95727,3e-05,6.82535]
[1776461699936,43.91,77401.64,0.0,0.95727,3e-05,6.82535]
[1776461704719,43.9,77400.65,0.0,0.95726,3e-05,6.82618]
[1776461704944,43.9,77400.65,0.0,0.95726,3e-05,6.82618]
[1776461705829,43.9,77400.6,0.0,0.95727,3e-05,6.82484]
[1776461705938,43.9,77400.6,0.0,0.95727,3e-05,6.82484]
[1776461705930,43.9,77400.76,0.0,0.95728,3e-05,6.82353]
[1776461711031,43.89,77400.65,0.0,0.95731,3e-05,6.82011]
[1776461716067,43.88,77400.14,0.0,0.95733,3e-05,6.81804]
[1776461719952,43.88,77399.98,0.0,0.95733,3e-05,6.81705]
[1776461720197,43.87,77400.3,0.0,0.95735,3e-05,6.8144]
[1776461726137,43.86,77399.07,0.0,0.95736,3e-05,6.81402]
[1776461727867,43.86,77399.07,0.0,0.95736,3e-05,6.81402]
[1776461729593,43.86,77398.12,0.0,0.95734,3e-05,6.81577]
[1776461729693,43.86,77398.12,0.0,0.95734,3e-05,6.81577]
[1776461729734,43.86,77398.45,0.0,0.95736,3e-05,6.81306]
[1776461735201,43.85,77399.02,0.0,0.95742,3e-05,6.80453]
[1776461740236,43.84,77399.02,0.0,0.95745,3e-05,6.8007]
[1776461745271,43.83,77399.89,0.0,0.95751,3e-05,6.79388]
[1776461748292,43.83,77404.72,0.0,0.95766,3e-05,6.77488]
[1776461749884,43.83,77404.72,0.0,0.95766,3e-05,6.77488]
[1776461749935,43.83,77404.72,0.0,0.95766,3e-05,6.77488]
[1776461749967,43.82,77414.69,0.0,0.95794,3e-05,6.73895]
[1776461750305,43.82,77420.21,0.0,0.95809,3e-05,6.71992]
[1776461751313,43.82,77418.7,0.0,0.95806,3e-05,6.72446]
[1776461753707,43.82,77415.69,0.0,0.95798,3e-05,6.73421]
[1776461753943,43.82,77415.69,0.0,0.95798,3e-05,6.73421]
[1776461753801,43.82,77416.2,0.0,0.958,3e-05,6.73117]
[1776461759369,43.81,77414.3,0.0,0.95797,3e-05,6.7345]
[1776461764404,43.8,77414.66,0.0,0.95801,3e-05,6.73007]
[1776461768696,43.8,77414.66,0.0,0.95802,3e-05,6.72881]
[1776461772461,43.79,77409.07,0.0,0.9579,3e-05,6.74436]
[1776461774039,43.79,77409.07,0.0,0.9579,3e-05,6.74436]
[1776461774193,43.79,77407.73,0.0,0.95786,3e-05,6.74836]
[1776461775003,43.79,77407.73,0.0,0.95786,3e-05,6.74836]
[1776461775039,43.79,77405.35,0.0,0.95781,3e-05,6.75528]
[1776461775193,43.79,77405.35,0.0,0.95781,3e-05,6.75528]
[1776461779959,43.78,77402.71,0.0,0.95776,3e-05,6.76171]
[1776461780038,43.78,77403.03,0.0,0.95777,3e-05,6.75991]
[1776461780114,43.78,77403.03,0.0,0.95777,3e-05,6.75991]
[1776461780199,43.78,77403.03,0.0,0.95777,3e-05,6.75991]
[1776461785551,43.77,77399.18,0.0,0.9577,3e-05,6.76906]
[1776461789579,43.76,77394.39,0.0,0.95759,3e-05,6.78283]
[1776461791135,43.75,77395.27,0.0,0.95767,3e-05,6.77253]
[1776461791196,43.75,77395.27,0.0,0.95767,3e-05,6.77253]
[1776461791501,43.75,77395.27,0.0,0.95767,3e-05,6.77253]
[1776461791692,43.75,77395.27,0.0,0.95767,3e-05,6.77253]
[1776461791793,43.75,77394.62,0.0,0.95767,3e-05,6.7714]
[1776461794614,43.71,77389.78,0.0,0.95765,3e-05,6.77347]
[1776461796410,43.7,77388.35,0.0,0.95767,3e-05,6.77146]
[1776461796446,43.7,77388.35,0.0,0.95767,3e-05,6.77146]
[1776461796628,43.68,77387.8,0.0,0.9577,3e-05,6.76647]
[1776461797743,43.68,77387.8,0.0,0.9577,3e-05,6.76647]
[1776461797935,43.68,77387.8,0.0,0.9577,3e-05,6.76647]
[1776461805691,43.62,77385.79,0.0,0.95788,3e-05,6.74405]
[1776461806652,43.62,77385.79,0.0,0.95788,3e-05,6.74405]
[1776461806692,43.62,77385.79,0.0,0.95788,3e-05,6.74405]
[1776461806698,43.62,77385.89,0.0,0.95788,3e-05,6.74309]
[1776461807116,43.62,77385.89,0.0,0.95788,3e-05,6.74309]
[1776461807192,43.62,77385.89,0.0,0.95788,3e-05,6.74309]
[1776461810726,43.61,77399.19,0.0,0.95827,3e-05,6.6946]
[1776461811733,43.61,77403.05,0.0,0.95838,3e-05,6.68075]
[1776461812206,43.61,77403.05,0.0,0.95838,3e-05,6.68075]
[1776461812477,43.61,77403.05,0.0,0.95838,3e-05,6.68075]
[1776461812740,43.61,77403.38,0.0,0.95839,3e-05,6.67911]
[1776461814226,43.61,77403.18,0.0,0.95839,3e-05,6.67931]
[1776461819789,43.6,77397.18,0.0,0.95825,3e-05,6.69706]
[1776461821803,43.6,77392.23,0.0,0.95812,3e-05,6.71315]
[1776461822390,43.6,77392.23,0.0,0.95812,3e-05,6.71315]
[1776461822441,43.6,77392.23,0.0,0.95812,3e-05,6.71315]
[1776461822810,43.6,77392.89,0.0,0.95814,3e-05,6.71032]
[1776461823703,43.6,77392.89,0.0,0.95814,3e-05,6.71032]
[1776461823939,43.6,77392.89,0.0,0.95814,3e-05,6.71032]
[1776461829859,43.59,77392.75,0.0,0.95817,3e-05,6.70702]
[1776461834878,43.58,77392.75,0.0,0.95818,3e-05,6.70485]
[1776461834945,43.58,77392.75,0.0,0.95818,3e-05,6.70485]
[1776461835101,43.58,77392.75,0.0,0.95818,3e-05,6.70485]
[1776461834976,43.58,77392.75,0.0,0.95819,3e-05,6.70431]
[1776461835193,43.58,77392.75,0.0,0.95819,3e-05,6.70431]
[1776461840939,43.58,77392.12,0.0,0.9582,3e-05,6.70324]
[1776461844968,43.57,77402.22,0.0,0.95849,3e-05,6.66621]
[1776461845163,43.57,77402.22,0.0,0.95849,3e-05,6.66621]
[1776461845202,43.57,77402.22,0.0,0.95849,3e-05,6.66621]
[1776461845971,43.57,77402.22,0.0,0.95849,3e-05,6.66621]
[1776461846038,43.57,77402.22,0.0,0.95849,3e-05,6.66574]
[1776461846192,43.57,77402.22,0.0,0.95849,3e-05,6.66574]
[1776461852017,43.56,77402.59,0.0,0.95854,3e-05,6.65905]
[1776461853243,43.56,77402.13,0.0,0.95853,3e-05,6.66018]
[1776461853441,43.56,77402.13,0.0,0.95853,3e-05,6.66018]
[1776461853630,43.56,77402.13,0.0,0.95853,3e-05,6.66018]
[1776461853700,43.56,77402.13,0.0,0.95853,3e-05,6.66018]
[1776461853731,43.56,77402.13,0.0,0.95853,3e-05,6.65973]
[1776461859066,43.56,77396.45,0.0,0.95839,3e-05,6.67707]
[1776461859810,43.56,77396.45,0.0,0.95839,3e-05,6.67707]
[1776461859946,43.56,77396.45,0.0,0.95839,3e-05,6.67707]
[1776461860073,43.56,77395.57,0.0,0.95837,3e-05,6.67963]
[1776461860385,43.56,77395.57,0.0,0.95837,3e-05,6.67963]
[1776461860437,43.56,77395.57,0.0,0.95837,3e-05,6.67963]
[1776461863094,43.55,77388.93,0.0,0.9582,3e-05,6.70112]
[1776461864240,43.55,77384.97,0.0,0.9581,3e-05,6.71432]
[1776461864438,43.55,77384.97,0.0,0.9581,3e-05,6.71432]
[1776461864689,43.55,77384.97,0.0,0.9581,3e-05,6.71432]
[1776461864939,43.55,77384.97,0.0,0.9581,3e-05,6.71432]
[1776461865110,43.55,77385.42,0.0,0.95812,3e-05,6.71222]
[1776461869102,43.55,77384.85,0.0,0.95811,3e-05,6.7126]
[1776461869136,43.55,77385.59,0.0,0.95814,3e-05,6.70951]
[1776461869196,43.55,77385.59,0.0,0.95814,3e-05,6.70951]
[1776461874598,43.54,77383.76,0.0,0.9581,3e-05,6.71377]
[1776461874702,43.54,77383.76,0.0,0.9581,3e-05,6.71377]
[1776461880213,43.53,77383.05,0.0,0.95811,3e-05,6.71254]
[1776461881222,43.53,77399.22,0.0,0.95856,3e-05,6.65612]
[1776461882228,43.53,77415.93,0.0,0.95901,3e-05,6.59888]
[1776461883235,43.53,77416.64,0.0,0.95903,3e-05,6.59612]
[1776461886019,43.53,77417.0,0.0,0.95904,3e-05,6.59456]
[1776461886071,43.53,77417.0,0.0,0.95905,3e-05,6.59393]
[1776461886196,43.53,77417.0,0.0,0.95905,3e-05,6.59393]
[1776461887259,43.53,77417.41,0.0,0.95906,3e-05,6.59253]
[1776461887452,43.53,77417.41,0.0,0.95906,3e-05,6.59253]
[1776461891287,43.53,77416.12,0.0,0.95903,3e-05,6.59568]
[1776461891444,43.53,77416.12,0.0,0.95903,3e-05,6.59568]
[1776461891492,43.53,77416.77,0.0,0.95905,3e-05,6.59313]
[1776461893737,43.53,77416.77,0.0,0.95905,3e-05,6.59313]
[1776461893944,43.53,77416.77,0.0,0.95905,3e-05,6.59313]
[1776461896786,43.52,77414.76,0.0,0.95901,3e-05,6.59873]
[1776461896940,43.52,77414.76,0.0,0.95901,3e-05,6.59873]
[1776461896992,43.52,77414.76,0.0,0.95901,3e-05,6.59873]
[1776461897037,43.52,77411.04,0.0,0.95891,3e-05,6.6108]
[1776461897194,43.52,77411.04,0.0,0.95891,3e-05,6.6108]
[1776461902186,43.52,77408.14,0.0,0.95884,3e-05,6.61965]
[1776461902443,43.52,77408.09,0.0,0.95884,3e-05,6.61944]
[1776461908413,43.51,77408.67,0.0,0.95888,3e-05,6.61488]
[1776461911500,43.51,77408.58,0.0,0.95888,3e-05,6.61448]
[1776461911691,43.51,77408.58,0.0,0.95888,3e-05,6.61448]
[1776461911807,43.51,77408.58,0.0,0.95888,3e-05,6.61448]
[1776461911950,43.51,77408.58,0.0,0.95888,3e-05,6.61448]
[1776461912028,43.51,77408.2,0.0,0.95889,3e-05,6.61245]
[1776461916525,43.51,77406.61,0.0,0.95886,3e-05,6.61685]
[1776461916545,43.51,77397.78,0.0,0.95862,3e-05,6.64688]
[1776461917476,43.5,77391.59,0.0,0.95846,3e-05,6.66787]
[1776461918483,43.5,77387.72,0.0,0.95835,3e-05,6.68083]
[1776461920084,43.5,77387.72,0.0,0.95835,3e-05,6.68083]
[1776461920133,43.5,77388.37,0.0,0.95838,3e-05,6.67766]
[1776461924525,43.5,77384.09,0.0,0.95828,3e-05,6.69059]
[1776461926763,43.5,77382.28,0.0,0.95823,3e-05,6.69637]
[1776461926940,43.5,77382.28,0.0,0.95823,3e-05,6.69637]
[1776461930747,43.49,77377.88,0.0,0.95813,3e-05,6.7096]
[1776461930822,43.49,77365.84,0.0,0.9578,3e-05,6.75094]
[1776461931763,43.49,77352.12,0.0,0.95742,3e-05,6.79885]
[1776461932594,43.49,77343.7,0.0,0.95719,3e-05,6.82797]
[1776461934170,43.49,77343.7,0.0,0.95719,3e-05,6.82797]
[1776461934218,43.49,77342.94,0.0,0.95717,3e-05,6.83073]
[1776461935615,43.49,77338.42,0.0,0.95704,3e-05,6.84677]
[1776461940650,43.49,77339.82,0.0,0.95708,3e-05,6.84209]
[1776461941657,43.49,77345.98,0.0,0.95725,3e-05,6.82051]
[1776461942664,43.49,77352.91,0.0,0.95744,3e-05,6.79594]
[1776461945170,43.49,77356.88,0.0,0.95755,3e-05,6.78181]
[1776461945212,43.49,77359.92,0.0,0.95764,3e-05,6.77097]
[1776461945686,43.49,77352.44,0.0,0.95743,3e-05,6.79711]
[1776461946693,43.49,77345.45,0.0,0.95724,3e-05,6.82116]
[1776461947700,43.49,77350.52,0.0,0.95739,3e-05,6.8031]
[1776461948757,43.49,77350.52,0.0,0.95739,3e-05,6.8031]
[1776461948800,43.49,77353.42,0.0,0.95747,3e-05,6.7927]
[1776461956763,43.48,77353.63,0.0,0.95749,3e-05,6.79008]
[1776461961798,43.48,77353.68,0.0,0.9575,3e-05,6.78876]
[1776461963424,43.48,77353.51,0.0,0.9575,3e-05,6.78913]
[1776461963813,43.48,77343.54,0.0,0.95722,3e-05,6.82407]
[1776461964819,43.48,77331.76,0.0,0.95689,3e-05,6.86498]
[1776461965826,43.48,77330.95,0.0,0.95687,3e-05,6.86748]
[1776461967210,43.48,77330.95,0.0,0.95687,3e-05,6.86748]
[1776461967252,43.48,77331.8,0.0,0.9569,3e-05,6.86412]
[1776461972875,43.45,77329.4,0.0,0.95694,3e-05,6.8583]
[1776461977911,43.45,77329.75,0.0,0.95696,3e-05,6.85541]
[1776461978998,43.45,77329.75,0.0,0.95696,3e-05,6.85541]
[1776461979197,43.45,77329.75,0.0,0.95696,3e-05,6.85541]
[1776461979237,43.45,77329.75,0.0,0.95696,3e-05,6.85541]
[1776461979292,43.45,77329.57,0.0,0.95696,3e-05,6.85571]
[1776461979445,43.45,77329.57,0.0,0.95696,3e-05,6.85571]
[1776461983748,43.44,77329.62,0.0,0.95697,3e-05,6.85379]
[1776461983937,43.44,77329.62,0.0,0.95697,3e-05,6.85379]
[1776461984112,43.44,77329.62,0.0,0.95697,3e-05,6.85379]
[1776461984195,43.44,77329.62,0.0,0.95697,3e-05,6.85379]
[1776461984276,43.44,77329.42,0.0,0.95697,3e-05,6.85416]
[1776461986799,43.44,77326.53,0.0,0.95689,3e-05,6.8637]
[1776461986950,43.44,77326.53,0.0,0.95689,3e-05,6.8637]
[1776461987060,43.44,77326.53,0.0,0.95689,3e-05,6.8637]
[1776461987201,43.44,77326.53,0.0,0.95689,3e-05,6.8637]
[1776461987297,43.44,77324.11,0.0,0.95683,3e-05,6.8719]
[1776461992123,43.44,77321.7,0.0,0.95677,3e-05,6.87898]
[1776461992199,43.44,77321.7,0.0,0.95677,3e-05,6.87898]
[1776461992302,43.44,77321.7,0.0,0.95677,3e-05,6.87898]
[1776461992283,43.44,77323.09,0.0,0.95681,3e-05,6.87371]
[1776461992442,43.44,77323.09,0.0,0.95681,3e-05,6.87371]
[1776461994648,43.43,77322.81,0.0,0.95681,3e-05,6.87399]
[1776461994698,43.43,77322.81,0.0,0.95681,3e-05,6.87399]
[1776461995030,43.43,77321.38,0.0,0.95677,3e-05,6.87869]
[1776461997250,43.43,77320.8,0.0,0.95676,3e-05,6.88038]
[1776461997448,43.43,77322.47,0.0,0.95681,3e-05,6.87412]
[1776462001072,43.43,77349.45,0.0,0.95757,3e-05,6.77791]
[1776462002080,43.43,77352.84,0.0,0.95767,3e-05,6.76626]
[1776462003087,43.43,77347.2,0.0,0.95751,3e-05,6.78583]
[1776462005008,43.43,77343.87,0.0,0.95742,3e-05,6.7973]
[1776462005196,43.43,77343.87,0.0,0.95742,3e-05,6.7973]
[1776462005294,43.43,77344.24,0.0,0.95743,3e-05,6.79579]
[1776462005652,43.43,77344.24,0.0,0.95743,3e-05,6.79579]
[1776462005696,43.43,77344.24,0.0,0.95743,3e-05,6.79579]
[1776462012150,43.43,77344.52,0.0,0.95745,3e-05,6.79326]
[1776462014565,43.42,77344.1,0.0,0.95744,3e-05,6.79429]
[1776462014702,43.42,77344.1,0.0,0.95744,3e-05,6.79429]
[1776462014982,43.42,77344.1,0.0,0.95744,3e-05,6.79429]
[1776462015210,43.42,77344.1,0.0,0.95744,3e-05,6.79429]
[1776462015303,43.42,77344.1,0.0,0.95745,3e-05,6.79406]
[1776462021213,43.42,77349.27,0.0,0.9576,3e-05,6.77459]
[1776462022220,43.42,77356.13,0.0,0.95779,3e-05,6.75041]
[1776462022649,43.42,77356.13,0.0,0.95779,3e-05,6.75041]
[1776462022691,43.42,77356.13,0.0,0.95779,3e-05,6.75041]
[1776462023227,43.42,77355.43,0.0,0.95777,3e-05,6.75269]
[1776462023589,43.42,77355.43,0.0,0.95777,3e-05,6.75269]
[1776462023705,43.42,77355.43,0.0,0.95777,3e-05,6.75269]
[1776462028608,43.42,77355.77,0.0,0.95779,3e-05,6.75062]
[1776462028697,43.42,77355.77,0.0,0.95779,3e-05,6.75062]
[1776462028878,43.42,77355.77,0.0,0.95779,3e-05,6.75062]
[1776462028951,43.42,77355.77,0.0,0.95779,3e-05,6.75062]
[1776462029269,43.42,77354.99,0.0,0.95777,3e-05,6.75318]
[1776462030276,43.42,77362.17,0.0,0.95797,3e-05,6.72797]
[1776462032290,43.42,77363.46,0.0,0.95803,3e-05,6.72016]
[1776462033059,43.42,77363.46,0.0,0.95803,3e-05,6.72016]
[1776462033191,43.42,77363.46,0.0,0.95803,3e-05,6.72016]
[1776462033297,43.41,77361.6,0.0,0.95798,3e-05,6.72609]
[1776462034123,43.41,77361.6,0.0,0.95798,3e-05,6.72609]
[1776462034194,43.41,77361.6,0.0,0.95798,3e-05,6.72609]
[1776462037391,43.41,77359.41,0.0,0.95793,3e-05,6.73203]
[1776462037447,43.41,77358.12,0.0,0.9579,3e-05,6.73595]
[1776462041359,43.41,77357.98,0.0,0.9579,3e-05,6.73528]
[1776462041442,43.4,77357.61,0.0,0.9579,3e-05,6.7354]
[1776462042360,43.4,77356.76,0.0,0.95788,3e-05,6.73778]
[1776462044706,43.4,77354.62,0.0,0.95783,3e-05,6.74406]
[1776462044943,43.4,77354.62,0.0,0.95783,3e-05,6.74406]
[1776462049409,43.39,77348.16,0.0,0.95768,3e-05,6.76357]
[1776462049938,43.39,77348.16,0.0,0.95768,3e-05,6.76357]
[1776462050194,43.39,77348.16,0.0,0.95768,3e-05,6.76357]
[1776462050416,43.39,77347.73,0.0,0.95767,3e-05,6.76445]
[1776462050971,43.39,77347.73,0.0,0.95767,3e-05,6.76445]
[1776462051196,43.39,77347.73,0.0,0.95767,3e-05,6.76445]
[1776462057153,43.39,77346.54,0.0,0.95765,3e-05,6.76669]
[1776462057188,43.39,77346.54,0.0,0.95765,3e-05,6.76669]
[1776462057255,43.39,77346.46,0.0,0.95766,3e-05,6.76568]
[1776462058012,43.39,77346.46,0.0,0.95766,3e-05,6.76568]
[1776462058190,43.39,77346.46,0.0,0.95766,3e-05,6.76568]
[1776462060486,43.38,77342.74,0.0,0.95756,3e-05,6.77804]
[1776462062013,43.38,77342.74,0.0,0.95756,3e-05,6.77804]
[1776462062190,43.38,77342.74,0.0,0.95756,3e-05,6.77804]
[1776462062291,43.38,77342.75,0.0,0.95757,3e-05,6.77753]
[1776462066803,43.38,77342.79,0.0,0.95757,3e-05,6.77667]
[1776462066939,43.38,77342.79,0.0,0.95757,3e-05,6.77667]
[1776462072571,43.38,77343.76,0.0,0.95762,3e-05,6.77142]
[1776462079027,43.38,77343.74,0.0,0.95762,3e-05,6.77058]
[1776462079205,43.38,77343.74,0.0,0.95762,3e-05,6.77058]
[1776462079236,43.37,77347.43,0.0,0.95773,3e-05,6.75722]
[1776462079621,43.37,77357.29,0.0,0.958,3e-05,6.7226]
[1776462080628,43.37,77365.45,0.0,0.95823,3e-05,6.69406]
[1776462081635,43.37,77374.33,0.0,0.95847,3e-05,6.66317]
[1776462082642,43.37,77374.59,0.0,0.95848,3e-05,6.66223]
[1776462087026,43.37,77375.05,0.0,0.95849,3e-05,6.66053]
[1776462087214,43.37,77375.05,0.0,0.95849,3e-05,6.66053]
[1776462087288,43.37,77375.58,0.0,0.9585,3e-05,6.65905]
[1776462092711,43.38,77378.21,0.0,0.95858,3e-05,6.6491]
[1776462094726,43.38,77381.48,0.0,0.95867,3e-05,6.63779]
[1776462096740,43.38,77385.86,0.0,0.95879,3e-05,6.62184]
[1776462099761,43.37,77389.85,0.0,0.95891,3e-05,6.60692]
[1776462104796,43.37,77391.31,0.0,0.95896,3e-05,6.60007]
[1776462111845,43.36,77393.27,0.0,0.95903,3e-05,6.59078]
[1776462112852,43.36,77390.13,0.0,0.95895,3e-05,6.60123]
[1776462114866,43.36,77384.96,0.0,0.95882,3e-05,6.61829]
[1776462116880,43.36,77382.11,0.0,0.95875,3e-05,6.62731]
[1776462122921,43.35,77381.46,0.0,0.95875,3e-05,6.62705]
[1776462126950,43.35,77387.85,0.0,0.95893,3e-05,6.60334]
[1776462127959,43.35,77392.97,0.0,0.95908,3e-05,6.58534]
[1776462131987,43.35,77395.85,0.0,0.95916,3e-05,6.57406]
[1776462134001,43.34,77399.51,0.0,0.95927,3e-05,6.56083]
[1776462139052,43.34,77399.73,0.0,0.95929,3e-05,6.5585]
[1776462141069,43.34,77402.61,0.0,0.95937,3e-05,6.54801]
[1776462146103,43.34,77400.75,0.0,0.95933,3e-05,6.5529]
[1776462151138,43.33,77400.35,0.0,0.95934,3e-05,6.55015]
[1776462156173,43.33,77401.1,0.0,0.95938,3e-05,6.54614]
[1776462164229,43.32,77403.17,0.0,0.95945,3e-05,6.53687]
[1776462167200,43.32,77403.08,0.0,0.95945,3e-05,6.53665]
[1776462167299,43.32,77403.08,0.0,0.95945,3e-05,6.53638]
[1776462174304,43.32,77404.73,0.0,0.95951,3e-05,6.52884]
[1776462175311,43.32,77407.79,0.0,0.95959,3e-05,6.51811]
[1776462180346,43.32,77409.83,0.0,0.95966,3e-05,6.50994]
[1776462180714,43.32,77409.83,0.0,0.95966,3e-05,6.50994]
[1776462180936,43.32,77409.83,0.0,0.95966,3e-05,6.50994]
[1776462186388,43.31,77409.93,0.0,0.95967,3e-05,6.50815]
[1776462191423,43.31,77410.1,0.0,0.95969,3e-05,6.50638]
[1776462191638,43.31,77410.1,0.0,0.95969,3e-05,6.50638]
[1776462191690,43.31,77410.1,0.0,0.95969,3e-05,6.50638]
[1776462195192,43.31,77407.54,0.0,0.95962,3e-05,6.5144]
[1776462195453,43.31,77407.34,0.0,0.95962,3e-05,6.51484]
[1776462195890,43.31,77407.34,0.0,0.95962,3e-05,6.51484]
[1776462195940,43.31,77407.34,0.0,0.95962,3e-05,6.51484]
[1776462196462,43.31,77412.76,0.0,0.95977,3e-05,6.49608]
[1776462198473,43.31,77419.45,0.0,0.95995,3e-05,6.47288]
[1776462200487,43.31,77433.43,0.0,0.96032,3e-05,6.42508]
[1776462201495,43.31,77442.96,0.0,0.96057,3e-05,6.39278]
[1776462202502,43.3,77454.85,0.0,0.96088,3e-05,6.35266]
[1776462203509,43.3,77457.87,0.0,0.96096,3e-05,6.34248]
[1776462204517,43.3,77458.09,0.0,0.96097,3e-05,6.34177]
[1776462207961,43.31,77461.45,0.0,0.96105,3e-05,6.33066]
[1776462208196,43.31,77461.45,0.0,0.96105,3e-05,6.33066]
[1776462211094,43.31,77464.18,0.0,0.96112,3e-05,6.32174]
[1776462211567,43.31,77439.67,0.0,0.9605,3e-05,6.40166]
[1776462212574,43.31,77423.7,0.0,0.96007,3e-05,6.45626]
[1776462213581,43.31,77414.1,0.0,0.95981,3e-05,6.48929]
[1776462214588,43.31,77409.4,0.0,0.95969,3e-05,6.50519]
[1776462215091,43.31,77409.4,0.0,0.95969,3e-05,6.50519]
[1776462215595,43.31,77411.5,0.0,0.95975,3e-05,6.49784]
[1776462217609,43.31,77405.38,0.0,0.95959,3e-05,6.51832]
[1776462220630,43.3,77402.44,0.0,0.95951,3e-05,6.52766]
[1776462221637,43.3,77408.78,0.0,0.95968,3e-05,6.50573]
[1776462222644,43.3,77414.57,0.0,0.95984,3e-05,6.48572]
[1776462224658,43.3,77417.69,0.0,0.95993,3e-05,6.47468]
[1776462227149,43.3,77417.85,0.0,0.95993,3e-05,6.47397]
[1776462227199,43.3,77417.85,0.0,0.95993,3e-05,6.47397]
[1776462229845,43.3,77418.95,0.0,0.95997,3e-05,6.46963]
[1776462229938,43.3,77418.95,0.0,0.95997,3e-05,6.46963]
[1776462230039,43.3,77419.51,0.0,0.95998,3e-05,6.46759]
[1776462234729,43.3,77424.26,0.0,0.96011,3e-05,6.4509]
[1776462237990,43.3,77421.5,0.0,0.96004,3e-05,6.46012]
[1776462238208,43.3,77421.5,0.0,0.96004,3e-05,6.46012]
[1776462239435,43.3,77417.83,0.0,0.95994,3e-05,6.47251]
[1776462239693,43.3,77416.55,0.0,0.95991,3e-05,6.47676]
[1776462240771,43.3,77407.61,0.0,0.95967,3e-05,6.50703]
[1776462242556,43.3,77407.61,0.0,0.95967,3e-05,6.50703]
[1776462242609,43.3,77406.83,0.0,0.95965,3e-05,6.50954]
[1776462242690,43.3,77406.83,0.0,0.95965,3e-05,6.50954]
[1776462245805,43.3,77406.15,0.0,0.95964,3e-05,6.51137]
[1776462245942,43.3,77406.15,0.0,0.95964,3e-05,6.51137]
[1776462249359,43.3,77407.18,0.0,0.95967,3e-05,6.50733]
[1776462249440,43.3,77407.18,0.0,0.95967,3e-05,6.50733]
[1776462250087,43.3,77407.33,0.0,0.95968,3e-05,6.50665]
[1776462250191,43.3,77407.33,0.0,0.95968,3e-05,6.50665]
[1776462250292,43.29,77410.63,0.0,0.95977,3e-05,6.4952]
[1776462256163,43.29,77411.15,0.0,0.95979,3e-05,6.49271]
[1776462256192,43.29,77411.15,0.0,0.95979,3e-05,6.49271]
[1776462256884,43.29,77402.83,0.0,0.95957,3e-05,6.52084]
[1776462258524,43.29,77402.83,0.0,0.95957,3e-05,6.52084]
[1776462258539,43.29,77398.33,0.0,0.95945,3e-05,6.53605]
[1776462258692,43.29,77398.33,0.0,0.95945,3e-05,6.53605]
[1776462261870,43.29,77396.37,0.0,0.9594,3e-05,6.54209]
[1776462261938,43.29,77396.37,0.0,0.9594,3e-05,6.54209]
[1776462262926,43.29,77402.64,0.0,0.95957,3e-05,6.52015]
[1776462265493,43.29,77404.76,0.0,0.95963,3e-05,6.5127]
[1776462265544,43.29,77404.76,0.0,0.95963,3e-05,6.5127]
[1776462266069,43.29,77408.4,0.0,0.95973,3e-05,6.50008]
[1776462266196,43.29,77408.4,0.0,0.95973,3e-05,6.50008]
[1776462266271,43.29,77410.2,0.0,0.95978,3e-05,6.49376]
[1776462270385,43.29,77412.84,0.0,0.95985,3e-05,6.48429]
[1776462270440,43.29,77412.84,0.0,0.95985,3e-05,6.48429]
[1776462270982,43.29,77421.67,0.0,0.96009,3e-05,6.45394]
[1776462272996,43.29,77427.59,0.0,0.96026,3e-05,6.43107]
[1776462275302,43.29,77428.05,0.0,0.96027,3e-05,6.42945]
[1776462275439,43.29,77428.05,0.0,0.96027,3e-05,6.42945]
[1776462277587,43.29,77431.96,0.0,0.96038,3e-05,6.41614]
[1776462277694,43.29,77429.91,0.0,0.96032,3e-05,6.42305]
[1776462278031,43.29,77427.32,0.0,0.96025,3e-05,6.4318]
[1776462278787,43.29,77427.32,0.0,0.96025,3e-05,6.4318]
[1776462278936,43.29,77427.32,0.0,0.96025,3e-05,6.4318]
[1776462281398,43.29,77421.3,0.0,0.9601,3e-05,6.45213]
[1776462281446,43.29,77421.3,0.0,0.9601,3e-05,6.45213]
[1776462281538,43.29,77418.57,0.0,0.96002,3e-05,6.46133]
[1776462287094,43.28,77413.94,0.0,0.95991,3e-05,6.47651]
[1776462291447,43.28,77419.78,0.0,0.96006,3e-05,6.45622]
[1776462292129,43.28,77430.7,0.0,0.96035,3e-05,6.41911]
[1776462293136,43.28,77431.38,0.0,0.96037,3e-05,6.4168]
[1776462293828,43.28,77431.38,0.0,0.96037,3e-05,6.4168]
[1776462294536,43.28,77431.38,0.0,0.96037,3e-05,6.4168]
[1776462294589,43.28,77432.72,0.0,0.96041,3e-05,6.41226]
[1776462300185,43.28,77435.44,0.0,0.96048,3e-05,6.4032]
[1776462303206,43.28,77440.3,0.0,0.9606,3e-05,6.3869]
[1776462306551,43.28,77440.96,0.0,0.96062,3e-05,6.3848]
[1776462306652,43.28,77441.57,0.0,0.96064,3e-05,6.38281]
[1776462307585,43.28,77441.57,0.0,0.96064,3e-05,6.38281]
[1776462307687,43.28,77441.57,0.0,0.96064,3e-05,6.38281]
[1776462310255,43.28,77447.18,0.0,0.96078,3e-05,6.36421]
[1776462311425,43.28,77447.18,0.0,0.96078,3e-05,6.36421]
[1776462311441,43.28,77447.18,0.0,0.96078,3e-05,6.36421]
[1776462311526,43.28,77447.55,0.0,0.96079,3e-05,6.36307]
[1776462311893,43.28,77447.55,0.0,0.96079,3e-05,6.36307]
[1776462311938,43.28,77447.55,0.0,0.96079,3e-05,6.36307]
[1776462313276,43.29,77454.43,0.0,0.96097,3e-05,6.34014]
[1776462314282,43.29,77461.74,0.0,0.96115,3e-05,6.31577]
[1776462316296,43.29,77456.25,0.0,0.96101,3e-05,6.33452]
[1776462317303,43.29,77450.24,0.0,0.96085,3e-05,6.35485]
[1776462317944,43.29,77450.24,0.0,0.96085,3e-05,6.35485]
[1776462318197,43.29,77450.24,0.0,0.96085,3e-05,6.35485]
[1776462318457,43.29,77450.24,0.0,0.96085,3e-05,6.35485]
[1776462318698,43.29,77450.24,0.0,0.96085,3e-05,6.35485]
[1776462318540,43.29,77449.32,0.0,0.96083,3e-05,6.35805]
[1776462321333,43.29,77443.59,0.0,0.96068,3e-05,6.37762]
[1776462325502,43.29,77442.58,0.0,0.96065,3e-05,6.38121]
[1776462325692,43.29,77442.58,0.0,0.96065,3e-05,6.38121]
[1776462325709,43.29,77442.58,0.0,0.96065,3e-05,6.38121]
[1776462325702,43.29,77442.65,0.0,0.96065,3e-05,6.38103]
[1776462325936,43.29,77442.65,0.0,0.96065,3e-05,6.38103]
[1776462328382,43.29,77434.37,0.0,0.96043,3e-05,6.40916]
[1776462330396,43.29,77431.6,0.0,0.96036,3e-05,6.41853]
[1776462331381,43.29,77431.6,0.0,0.96036,3e-05,6.41853]
[1776462331440,43.29,77431.6,0.0,0.96036,3e-05,6.41853]
[1776462331483,43.29,77437.74,0.0,0.96053,3e-05,6.39516]
[1776462332100,43.29,77437.74,0.0,0.96053,3e-05,6.39516]
[1776462332189,43.29,77437.74,0.0,0.96053,3e-05,6.39516]
[1776462337592,43.29,77437.69,0.0,0.96053,3e-05,6.39551]
[1776462337693,43.29,77437.69,0.0,0.96053,3e-05,6.39551]
[1776462337693,43.29,77437.24,0.0,0.96052,3e-05,6.39706]
[1776462341473,43.29,77430.27,0.0,0.96034,3e-05,6.42076]
[1776462343500,43.29,77427.16,0.0,0.96025,3e-05,6.43129]
[1776462343693,43.29,77427.16,0.0,0.96025,3e-05,6.43129]
[1776462347220,43.29,77424.83,0.0,0.96019,3e-05,6.43908]
[1776462347438,43.29,77424.83,0.0,0.96019,3e-05,6.43908]
[1776462347518,43.29,77424.05,0.0,0.96017,3e-05,6.4417]
[1776462350537,43.29,77417.23,0.0,0.95999,3e-05,6.46476]
[1776462352067,43.29,77414.19,0.0,0.95991,3e-05,6.47503]
[1776462352188,43.29,77414.19,0.0,0.95991,3e-05,6.47503]
[1776462357587,43.29,77410.34,0.0,0.95982,3e-05,6.48744]
[1776462358946,43.29,77410.07,0.0,0.95981,3e-05,6.48823]
[1776462359124,43.29,77410.07,0.0,0.95981,3e-05,6.48823]
[1776462359193,43.29,77410.07,0.0,0.95981,3e-05,6.48823]
[1776462359601,43.29,77409.71,0.0,0.9598,3e-05,6.48931]
[1776462364636,43.28,77408.7,0.0,0.95978,3e-05,6.49201]
[1776462366650,43.28,77416.95,0.0,0.96,3e-05,6.46361]
[1776462367586,43.28,77416.95,0.0,0.96,3e-05,6.46361]
[1776462367657,43.28,77420.74,0.0,0.9601,3e-05,6.45062]
[1776462368201,43.28,77420.74,0.0,0.9601,3e-05,6.45062]
[1776462369879,43.28,77421.78,0.0,0.96013,3e-05,6.44692]
[1776462375713,43.28,77426.55,0.0,0.96026,3e-05,6.43039]
[1776462376207,43.28,77426.55,0.0,0.96026,3e-05,6.43039]
[1776462376448,43.28,77426.55,0.0,0.96026,3e-05,6.43039]
[1776462376612,43.28,77426.55,0.0,0.96026,3e-05,6.43039]
[1776462376693,43.28,77426.55,0.0,0.96026,3e-05,6.43039]
[1776462376720,43.28,77428.03,0.0,0.9603,3e-05,6.42534]
[1776462381755,43.28,77432.26,0.0,0.96041,3e-05,6.41094]
[1776462381821,43.28,77432.26,0.0,0.96041,3e-05,6.41094]
[1776462381943,43.28,77432.26,0.0,0.96041,3e-05,6.41094]
[1776462382560,43.28,77432.26,0.0,0.96041,3e-05,6.41094]
[1776462382695,43.28,77432.26,0.0,0.96041,3e-05,6.41094]
[1776462382762,43.28,77432.33,0.0,0.96041,3e-05,6.4107]
[1776462387420,43.28,77434.3,0.0,0.96046,3e-05,6.40407]
[1776462387438,43.28,77434.3,0.0,0.96046,3e-05,6.40407]
[1776462387454,43.28,77436.55,0.0,0.96052,3e-05,6.3965]
[1776462387920,43.28,77436.55,0.0,0.96052,3e-05,6.3965]
[1776462387940,43.28,77436.55,0.0,0.96052,3e-05,6.3965]
[1776462391829,43.28,77441.66,0.0,0.96067,3e-05,6.37682]
[1776462393176,43.28,77441.66,0.0,0.96067,3e-05,6.37682]
[1776462393200,43.28,77441.66,0.0,0.96067,3e-05,6.37682]
[1776462393277,43.28,77445.1,0.0,0.96076,3e-05,6.36534]
[1776462393904,43.28,77445.1,0.0,0.96076,3e-05,6.36534]
[1776462393945,43.28,77445.1,0.0,0.96076,3e-05,6.36534]
[1776462399885,43.28,77446.45,0.0,0.96079,3e-05,6.36146]
[1776462402489,43.28,77448.74,0.0,0.96085,3e-05,6.35385]
[1776462402690,43.28,77448.74,0.0,0.96085,3e-05,6.35385]
[1776462402695,43.28,77449.3,0.0,0.96086,3e-05,6.35207]
[1776462403037,43.28,77449.3,0.0,0.96086,3e-05,6.35207]
[1776462403193,43.28,77449.3,0.0,0.96086,3e-05,6.35207]
[1776462405927,43.29,77454.4,0.0,0.96099,3e-05,6.3354]
[1776462407644,43.29,77454.4,0.0,0.96099,3e-05,6.3354]
[1776462407696,43.29,77454.4,0.0,0.96099,3e-05,6.3354]
[1776462407745,43.29,77454.25,0.0,0.96099,3e-05,6.33603]
[1776462407941,43.29,77448.25,0.0,0.96083,3e-05,6.35632]
[1776462408845,43.29,77448.25,0.0,0.96083,3e-05,6.35632]
[1776462408943,43.29,77448.25,0.0,0.96083,3e-05,6.35632]
[1776462412045,43.29,77446.38,0.0,0.96078,3e-05,6.36288]
[1776462412197,43.29,77446.38,0.0,0.96078,3e-05,6.36288]
[1776462418788,43.29,77443.56,0.0,0.9607,3e-05,6.37272]
[1776462418937,43.29,77443.56,0.0,0.9607,3e-05,6.37272]
[1776462419038,43.29,77443.56,0.0,0.9607,3e-05,6.37291]
[1776462422023,43.29,77442.47,0.0,0.96067,3e-05,6.3767]
[1776462422194,43.29,77442.47,0.0,0.96067,3e-05,6.3767]
[1776462426066,43.29,77435.48,0.0,0.96049,3e-05,6.40051]
[1776462427167,43.29,77435.48,0.0,0.96049,3e-05,6.40051]
[1776462427195,43.29,77435.48,0.0,0.96049,3e-05,6.40051]
[1776462427746,43.29,77435.48,0.0,0.96049,3e-05,6.40051]
[1776462427791,43.29,77432.9,0.0,0.96042,3e-05,6.40925]
[1776462427944,43.29,77432.9,0.0,0.96042,3e-05,6.40925]
[1776462433115,43.29,77431.53,0.0,0.96038,3e-05,6.4139]
[1776462438151,43.29,77429.1,0.0,0.96032,3e-05,6.42215]
[1776462440048,43.29,77429.14,0.0,0.96032,3e-05,6.42202]
[1776462440190,43.29,77429.14,0.0,0.96032,3e-05,6.42202]
[1776462440585,43.29,77429.14,0.0,0.96032,3e-05,6.42202]
[1776462440693,43.29,77429.14,0.0,0.96032,3e-05,6.42202]
[1776462440735,43.29,77429.17,0.0,0.96032,3e-05,6.42192]
[1776462446207,43.29,77429.1,0.0,0.96032,3e-05,6.42218]
[1776462451835,43.29,77428.96,0.0,0.96031,3e-05,6.42269]
[1776462451940,43.29,77428.84,0.0,0.96033,3e-05,6.4205]
[1776462452316,43.29,77428.84,0.0,0.96033,3e-05,6.4205]
[1776462452444,43.29,77428.84,0.0,0.96033,3e-05,6.4205]
[1776462452534,43.29,77428.91,0.0,0.96033,3e-05,6.42028]
[1776462459300,43.29,77428.82,0.0,0.96032,3e-05,6.42071]
[1776462460307,43.29,77423.7,0.0,0.96019,3e-05,6.43808]
[1776462461313,43.29,77416.53,0.0,0.96,3e-05,6.46243]
[1776462462320,43.29,77412.62,0.0,0.9599,3e-05,6.47569]
[1776462462900,43.29,77412.62,0.0,0.9599,3e-05,6.47569]
[1776462462941,43.29,77412.62,0.0,0.9599,3e-05,6.47569]
[1776462463685,43.29,77412.62,0.0,0.9599,3e-05,6.47569]
[1776462463733,43.29,77419.06,0.0,0.96007,3e-05,6.4537]
[1776462463948,43.29,77419.06,0.0,0.96007,3e-05,6.4537]
[1776462471384,43.29,77419.75,0.0,0.96009,3e-05,6.45115]
[1776462473289,43.29,77419.88,0.0,0.96009,3e-05,6.45069]
[1776462473437,43.29,77419.88,0.0,0.96009,3e-05,6.45069]
[1776462473534,43.29,77420.88,0.0,0.96012,3e-05,6.44728]
[1776462473949,43.29,77420.88,0.0,0.96012,3e-05,6.44728]
[1776462474198,43.29,77420.88,0.0,0.96012,3e-05,6.44728]
[1776462479439,43.29,77420.9,0.0,0.96012,3e-05,6.44719]
[1776462482890,43.29,77421.0,0.0,0.96012,3e-05,6.44686]
[1776462482939,43.29,77421.0,0.0,0.96012,3e-05,6.44686]
[1776462483462,43.29,77421.0,0.0,0.96012,3e-05,6.44686]
[1776462483695,43.29,77421.0,0.0,0.96012,3e-05,6.44686]
[1776462483745,43.29,77421.11,0.0,0.96012,3e-05,6.4465]
[1776462489510,43.29,77420.73,0.0,0.96011,3e-05,6.44784]
[1776462496561,43.29,77420.77,0.0,0.96011,3e-05,6.44781]
[1776462501603,43.29,77420.8,0.0,0.96011,3e-05,6.4478]
[1776462506038,43.29,77420.53,0.0,0.96011,3e-05,6.4488]
[1776462506198,43.29,77420.53,0.0,0.96011,3e-05,6.4488]
[1776462506730,43.29,77420.53,0.0,0.96011,3e-05,6.4488]
[1776462506831,43.29,77420.4,0.0,0.9601,3e-05,6.44926]
[1776462506949,43.29,77420.4,0.0,0.9601,3e-05,6.44926]
[1776462512200,43.29,77421.84,0.0,0.96015,3e-05,6.44188]
[1776462512440,43.29,77421.84,0.0,0.96015,3e-05,6.44188]
[1776462512680,43.29,77423.18,0.0,0.96019,3e-05,6.43736]
[1776462512975,43.29,77423.18,0.0,0.96019,3e-05,6.43736]
[1776462513204,43.29,77423.18,0.0,0.96019,3e-05,6.43736]
[1776462516708,43.29,77427.78,0.0,0.96031,3e-05,6.42198]
[1776462521742,43.29,77427.81,0.0,0.96031,3e-05,6.42224]
[1776462522350,43.29,77427.81,0.0,0.96031,3e-05,6.42224]
[1776462522439,43.29,77427.81,0.0,0.96031,3e-05,6.42224]
[1776462522750,43.29,77431.74,0.0,0.96041,3e-05,6.409]
[1776462523134,43.29,77431.74,0.0,0.96041,3e-05,6.409]
[1776462523199,43.29,77431.74,0.0,0.96041,3e-05,6.409]
[1776462526778,43.29,77437.82,0.0,0.96057,3e-05,6.38887]
[1776462527471,43.29,77437.82,0.0,0.96057,3e-05,6.38887]
[1776462527716,43.29,77437.82,0.0,0.96057,3e-05,6.38887]
[1776462528281,43.29,77439.82,0.0,0.96062,3e-05,6.38224]
[1776462528443,43.29,77439.82,0.0,0.96062,3e-05,6.38224]
[1776462528791,43.3,77444.43,0.0,0.96073,3e-05,6.36803]
[1776462532529,43.3,77447.38,0.0,0.96078,3e-05,6.36139]
[1776462532693,43.3,77447.38,0.0,0.96078,3e-05,6.36139]
[1776462537627,43.3,77450.18,0.0,0.96085,3e-05,6.35263]
[1776462537695,43.3,77450.18,0.0,0.96085,3e-05,6.35263]
[1776462538308,43.31,77450.41,0.0,0.96085,3e-05,6.35219]
[1776462538439,43.31,77450.41,0.0,0.96085,3e-05,6.35219]
[1776462538866,43.31,77446.94,0.0,0.96076,3e-05,6.36403]
[1776462543901,43.31,77444.24,0.0,0.96069,3e-05,6.37381]
[1776462545569,43.31,77446.31,0.0,0.96074,3e-05,6.36696]
[1776462545692,43.31,77446.31,0.0,0.96074,3e-05,6.36696]
[1776462550957,43.31,77450.57,0.0,0.96084,3e-05,6.35348]
[1776462553971,43.31,77454.72,0.0,0.96095,3e-05,6.33999]
[1776462555090,43.31,77454.72,0.0,0.96095,3e-05,6.33999]
[1776462555194,43.31,77454.72,0.0,0.96095,3e-05,6.33999]
[1776462555935,43.31,77454.72,0.0,0.96095,3e-05,6.33999]
[1776462555295,43.31,77454.75,0.0,0.96095,3e-05,6.34021]
[1776462556200,43.31,77454.75,0.0,0.96095,3e-05,6.34021]
[1776462560681,43.31,77455.68,0.0,0.96097,3e-05,6.33758]
[1776462560939,43.31,77455.68,0.0,0.96097,3e-05,6.33758]
[1776462560954,43.31,77457.98,0.0,0.96102,3e-05,6.33019]
[1776462561064,43.31,77457.98,0.0,0.96102,3e-05,6.33019]
[1776462561202,43.31,77457.98,0.0,0.96102,3e-05,6.33019]
[1776462567062,43.32,77457.14,0.0,0.96099,3e-05,6.33416]
[1776462569603,43.32,77457.1,0.0,0.96099,3e-05,6.33445]
[1776462569695,43.32,77457.1,0.0,0.96099,3e-05,6.33445]
[1776462569760,43.32,77457.1,0.0,0.96099,3e-05,6.3346]
[1776462570184,43.32,77457.1,0.0,0.96099,3e-05,6.3346]
[1776462570440,43.32,77457.1,0.0,0.96099,3e-05,6.3346]
[1776462574530,43.32,77455.94,0.0,0.96097,3e-05,6.3365]
[1776462574690,43.32,77455.94,0.0,0.96097,3e-05,6.3365]
[1776462574791,43.32,77458.98,0.0,0.96105,3e-05,6.32645]
[1776462575235,43.32,77458.98,0.0,0.96105,3e-05,6.32645]
[1776462575440,43.32,77458.98,0.0,0.96105,3e-05,6.32645]
[1776462575462,43.32,77451.55,0.0,0.96085,3e-05,6.35153]
[1776462576126,43.32,77448.24,0.0,0.96077,3e-05,6.36277]
[1776462578701,43.32,77446.86,0.0,0.96073,3e-05,6.36751]
[1776462578948,43.32,77446.86,0.0,0.96073,3e-05,6.36751]
[1776462584228,43.32,77445.5,0.0,0.96069,3e-05,6.37264]
[1776462585165,43.32,77445.5,0.0,0.96069,3e-05,6.37264]
[1776462585195,43.32,77445.5,0.0,0.96069,3e-05,6.37264]
[1776462585323,43.32,77445.03,0.0,0.96068,3e-05,6.3743]
[1776462586020,43.32,77445.03,0.0,0.96068,3e-05,6.3743]
[1776462586195,43.32,77445.03,0.0,0.96068,3e-05,6.3743]
[1776462587572,43.32,77445.03,0.0,0.96068,3e-05,6.37437]
[1776462588215,43.32,77439.33,0.0,0.96053,3e-05,6.39373]
[1776462590940,43.32,77438.7,0.0,0.96051,3e-05,6.39589]
[1776462591195,43.32,77437.77,0.0,0.96048,3e-05,6.39907]
[1776462596271,43.32,77436.19,0.0,0.96044,3e-05,6.40458]
[1776462601306,43.32,77434.52,0.0,0.9604,3e-05,6.41035]
[1776462604327,43.32,77442.86,0.0,0.96062,3e-05,6.38227]
[1776462605914,43.32,77442.86,0.0,0.96062,3e-05,6.38227]
[1776462605940,43.32,77442.86,0.0,0.96062,3e-05,6.38227]
[1776462605950,43.32,77446.24,0.0,0.96071,3e-05,6.37048]
[1776462606341,43.32,77449.46,0.0,0.96079,3e-05,6.35926]
[1776462608355,43.32,77455.18,0.0,0.96094,3e-05,6.34028]
[1776462610890,43.32,77455.21,0.0,0.96094,3e-05,6.34033]
[1776462610941,43.32,77455.21,0.0,0.96094,3e-05,6.34033]
[1776462613399,43.32,77459.11,0.0,0.96105,3e-05,6.32674]
[1776462615054,43.32,77459.4,0.0,0.96106,3e-05,6.32513]
[1776462616281,43.32,77461.83,0.0,0.96112,3e-05,6.31668]
[1776462616439,43.32,77461.83,0.0,0.96112,3e-05,6.31668]
[1776462617694,43.32,77462.97,0.0,0.96116,3e-05,6.31256]
[1776462617733,43.32,77463.36,0.0,0.96117,3e-05,6.31095]
[1776462623461,43.31,77469.36,0.0,0.96134,3e-05,6.28912]
[1776462625224,43.31,77471.66,0.0,0.9614,3e-05,6.28118]
[1776462625445,43.31,77471.66,0.0,0.9614,3e-05,6.28118]
[1776462631521,43.31,77474.03,0.0,0.96149,3e-05,6.26891]
[1776462635550,43.31,77468.93,0.0,0.96136,3e-05,6.28534]
[1776462636593,43.31,77468.93,0.0,0.96136,3e-05,6.28534]
[1776462636694,43.31,77468.93,0.0,0.96136,3e-05,6.28534]
[1776462639144,43.31,77468.17,0.0,0.96134,3e-05,6.28843]
[1776462639194,43.31,77468.17,0.0,0.96134,3e-05,6.28843]
[1776462639578,43.31,77467.02,0.0,0.96131,3e-05,6.29244]
[1776462641390,43.31,77466.88,0.0,0.9613,3e-05,6.29308]
[1776462641437,43.31,77466.88,0.0,0.9613,3e-05,6.29308]
[1776462646627,43.31,77467.05,0.0,0.9613,3e-05,6.29349]
[1776462648373,43.31,77467.05,0.0,0.9613,3e-05,6.29349]
[1776462648439,43.31,77467.05,0.0,0.9613,3e-05,6.29349]
[1776462649846,43.31,77467.19,0.0,0.9613,3e-05,6.29334]
[1776462649941,43.31,77467.19,0.0,0.9613,3e-05,6.29334]
[1776462649948,43.31,77467.16,0.0,0.9613,3e-05,6.29359]
[1776462657704,43.31,77467.32,0.0,0.96129,3e-05,6.29428]
[1776462660585,43.31,77466.8,0.0,0.96128,3e-05,6.29631]
[1776462660692,43.31,77466.8,0.0,0.96128,3e-05,6.29631]
[1776462660725,43.32,77459.89,0.0,0.9611,3e-05,6.31956]
[1776462662739,43.32,77457.48,0.0,0.96103,3e-05,6.32783]
[1776462665729,43.32,77453.86,0.0,0.96094,3e-05,6.34015]
[1776462665937,43.32,77453.86,0.0,0.96094,3e-05,6.34015]
[1776462667274,43.32,77450.29,0.0,0.96084,3e-05,6.35226]
[1776462667447,43.32,77450.29,0.0,0.96084,3e-05,6.35226]
[1776462667548,43.32,77450.29,0.0,0.96084,3e-05,6.35231]
[1776462668781,43.32,77444.19,0.0,0.96068,3e-05,6.37288]
[1776462669795,43.32,77444.19,0.0,0.96068,3e-05,6.37288]
[1776462669938,43.32,77444.19,0.0,0.96068,3e-05,6.37288]
[1776462671801,43.32,77452.48,0.0,0.9609,3e-05,6.34505]
[1776462672172,43.32,77452.48,0.0,0.9609,3e-05,6.34505]
[1776462672190,43.32,77452.48,0.0,0.9609,3e-05,6.34505]
[1776462672809,43.32,77458.16,0.0,0.96105,3e-05,6.32559]
[1776462673517,43.32,77458.16,0.0,0.96105,3e-05,6.32559]
[1776462673708,43.32,77458.16,0.0,0.96105,3e-05,6.32559]
[1776462673816,43.31,77460.63,0.0,0.96112,3e-05,6.31694]
[1776462678851,43.32,77461.64,0.0,0.96114,3e-05,6.31371]
[1776462683886,43.32,77462.02,0.0,0.96115,3e-05,6.31309]
[1776462685900,43.32,77466.86,0.0,0.96127,3e-05,6.29717]
[1776462687371,43.32,77466.86,0.0,0.96127,3e-05,6.29717]
[1776462687439,43.32,77466.86,0.0,0.96127,3e-05,6.29717]
[1776462692949,43.32,77467.37,0.0,0.96129,3e-05,6.29402]
[1776462694216,43.32,77467.4,0.0,0.96129,3e-05,6.29409]
[1776462694443,43.32,77467.4,0.0,0.96129,3e-05,6.29409]
[1776462695011,43.32,77467.4,0.0,0.96129,3e-05,6.29409]
[1776462695053,43.32,77467.47,0.0,0.96129,3e-05,6.29402]
[1776462695194,43.32,77467.47,0.0,0.96129,3e-05,6.29402]
[1776462705033,43.32,77468.21,0.0,0.9613,3e-05,6.29324]
[1776462708136,43.33,77468.97,0.0,0.96131,3e-05,6.29122]
[1776462708192,43.33,77468.97,0.0,0.96131,3e-05,6.29122]
[1776462710007,43.33,77468.98,0.0,0.96131,3e-05,6.29136]
[1776462710068,43.33,77468.63,0.0,0.9613,3e-05,6.29271]
[1776462710193,43.33,77468.63,0.0,0.9613,3e-05,6.29271]
[1776462712517,43.33,77470.12,0.0,0.96134,3e-05,6.28809]
[1776462712694,43.33,77470.12,0.0,0.96134,3e-05,6.28809]
[1776462718368,43.33,77476.6,0.0,0.96149,3e-05,6.2675]
[1776462719266,43.33,77477.47,0.0,0.96151,3e-05,6.26504]
[1776462719447,43.33,77477.47,0.0,0.96151,3e-05,6.26504]
[1776462719465,43.33,77477.47,0.0,0.96151,3e-05,6.26527]
[1776462725173,43.33,77478.09,0.0,0.96153,3e-05,6.26338]
[1776462730208,43.33,77478.42,0.0,0.96154,3e-05,6.26103]
[1776462734236,43.33,77468.88,0.0,0.9613,3e-05,6.29252]
[1776462737257,43.33,77467.62,0.0,0.96126,3e-05,6.29723]
[1776462742291,43.33,77466.79,0.0,0.96124,3e-05,6.30078]
[1776462747326,43.33,77464.76,0.0,0.96118,3e-05,6.30827]
[1776462752362,43.33,77463.64,0.0,0.96116,3e-05,6.31006]
[1776462756390,43.33,77458.49,0.0,0.96102,3e-05,6.32775]
[1776462761425,43.34,77453.76,0.0,0.9609,3e-05,6.34404]
[1776462763439,43.34,77446.55,0.0,0.96071,3e-05,6.3684]
[1776462765453,43.34,77442.78,0.0,0.96061,3e-05,6.38112]
[1776462770489,43.34,77441.26,0.0,0.96057,3e-05,6.38629]
[1776462775524,43.34,77440.67,0.0,0.96055,3e-05,6.38831]
[1776462776531,43.34,77446.76,0.0,0.96071,3e-05,6.36781]
[1776462781566,43.34,77447.13,0.0,0.96072,3e-05,6.36683]
[1776462787608,43.34,77446.64,0.0,0.96071,3e-05,6.36878]
[1776462792643,43.34,77446.32,0.0,0.9607,3e-05,6.37013]
[1776462797679,43.34,77446.32,0.0,0.96069,3e-05,6.3704]
[1776462803721,43.34,77445.9,0.0,0.96068,3e-05,6.37215]
[1776462808756,43.34,77446.12,0.0,0.96068,3e-05,6.37169]
[1776462813792,43.34,77444.15,0.0,0.96064,3e-05,6.37599]
[1776462819834,43.34,77444.36,0.0,0.96065,3e-05,6.3756]
[1776462822856,43.34,77450.1,0.0,0.9608,3e-05,6.35648]
[1776462828898,43.34,77451.6,0.0,0.96083,3e-05,6.35198]
[1776462833933,43.34,77455.01,0.0,0.96092,3e-05,6.34105]
[1776462835946,43.34,77460.49,0.0,0.96106,3e-05,6.32291]
[1776462839976,43.35,77463.82,0.0,0.96114,3e-05,6.31239]
[1776462846018,43.35,77461.86,0.0,0.96108,3e-05,6.31986]
[1776462851054,43.35,77462.32,0.0,0.96109,3e-05,6.31902]
[1776462855082,43.35,77469.12,0.0,0.96126,3e-05,6.29683]
[1776462856089,43.35,77477.19,0.0,0.96147,3e-05,6.26962]
[1776462858102,43.35,77472.31,0.0,0.96134,3e-05,6.28581]
[1776462863138,43.35,77472.01,0.0,0.96133,3e-05,6.28771]
[1776462865152,43.35,77476.41,0.0,0.96144,3e-05,6.2734]
[1776462871194,43.36,77477.91,0.0,0.96148,3e-05,6.26704]
[1776462876229,43.36,77480.69,0.0,0.96155,3e-05,6.25884]
[1776462881265,43.36,77485.47,0.0,0.96166,3e-05,6.2441]
[1776462888315,43.36,77485.42,0.0,0.96165,3e-05,6.24601]
[1776462894357,43.37,77485.38,0.0,0.96164,3e-05,6.24759]
[1776462899392,43.37,77486.84,0.0,0.96166,3e-05,6.24417]
[1776462906441,43.37,77487.78,0.0,0.96167,3e-05,6.24266]
[1776462909750,43.38,77487.77,0.0,0.96167,3e-05,6.24314]
[1776462909934,43.38,77487.77,0.0,0.96167,3e-05,6.24314]
[1776462911493,43.38,77494.25,0.0,0.96183,3e-05,6.22213]
[1776462912495,43.38,77500.0,0.0,0.96198,3e-05,6.2029]
[1776462913503,43.38,77500.65,0.0,0.962,3e-05,6.20038]
[1776462914417,43.38,77500.65,0.0,0.962,3e-05,6.20038]
[1776462914443,43.38,77500.65,0.0,0.962,3e-05,6.20038]
[1776462914613,43.38,77500.68,0.0,0.962,3e-05,6.20012]
[1776462919150,43.38,77496.61,0.0,0.9619,3e-05,6.21355]
[1776462919200,43.38,77496.61,0.0,0.9619,3e-05,6.21355]
[1776462919246,43.38,77493.56,0.0,0.96182,3e-05,6.22394]
[1776462919695,43.38,77493.56,0.0,0.96182,3e-05,6.22394]
[1776462925587,43.38,77493.07,0.0,0.96179,3e-05,6.22754]
[1776462930363,43.38,77493.22,0.0,0.96179,3e-05,6.22817]
[1776462930446,43.38,77493.22,0.0,0.96179,3e-05,6.22817]
[1776462930623,43.38,77494.33,0.0,0.96181,3e-05,6.22479]
[1776462932031,43.38,77494.33,0.0,0.96181,3e-05,6.22479]
[1776462932189,43.38,77494.33,0.0,0.96181,3e-05,6.22479]
[1776462938297,43.39,77493.5,0.0,0.96179,3e-05,6.22684]
[1776462938441,43.39,77492.82,0.0,0.96177,3e-05,6.2294]
[1776462938638,43.39,77492.82,0.0,0.96177,3e-05,6.2294]
[1776462938692,43.39,77492.82,0.0,0.96177,3e-05,6.2294]
[1776462938793,43.39,77491.25,0.0,0.96173,3e-05,6.23492]
[1776462944720,43.39,77488.52,0.0,0.96166,3e-05,6.24389]
[1776462946805,43.39,77487.98,0.0,0.96164,3e-05,6.24598]
[1776462946945,43.39,77487.98,0.0,0.96164,3e-05,6.24598]
[1776462947246,43.39,77487.98,0.0,0.96164,3e-05,6.24598]
[1776462947259,43.39,77487.11,0.0,0.96162,3e-05,6.24917]
[1776462947443,43.39,77487.11,0.0,0.96162,3e-05,6.24917]
[1776462952780,43.39,77485.96,0.0,0.96158,3e-05,6.2547]
[1776462957815,43.4,77485.89,0.0,0.96157,3e-05,6.25632]
[1776462962850,43.4,77485.29,0.0,0.96154,3e-05,6.25968]
[1776462967885,43.4,77485.21,0.0,0.96153,3e-05,6.26128]
[1776462970144,43.4,77485.21,0.0,0.96153,3e-05,6.26128]
[1776462970199,43.4,77485.21,0.0,0.96153,3e-05,6.26128]
[1776462970293,43.4,77485.18,0.0,0.96152,3e-05,6.2619]
[1776462970599,43.4,77485.18,0.0,0.96152,3e-05,6.2619]
[1776462970698,43.4,77485.18,0.0,0.96152,3e-05,6.2619]
[1776462975941,43.41,77484.7,0.0,0.9615,3e-05,6.26503]
[1776462980976,43.41,77484.56,0.0,0.96149,3e-05,6.26673]
[1776462982675,43.41,77483.5,0.0,0.96146,3e-05,6.2705]
[1776462982694,43.41,77483.5,0.0,0.96146,3e-05,6.2705]
[1776462983186,43.41,77483.5,0.0,0.96146,3e-05,6.2705]
[1776462983287,43.41,77483.35,0.0,0.96145,3e-05,6.27124]
[1776462983438,43.41,77483.35,0.0,0.96145,3e-05,6.27124]
[1776462986310,43.41,77482.57,0.0,0.96143,3e-05,6.2743]
[1776462986364,43.41,77481.0,0.0,0.96139,3e-05,6.27975]
[1776462986448,43.41,77481.0,0.0,0.96139,3e-05,6.27975]
[1776462989033,43.42,77472.78,0.0,0.96117,3e-05,6.30778]
[1776462990813,43.42,77472.68,0.0,0.96117,3e-05,6.30828]
[1776462990947,43.42,77472.68,0.0,0.96117,3e-05,6.30828]
[1776462996083,43.42,77472.77,0.0,0.96117,3e-05,6.30637]
[1776462997125,43.42,77472.77,0.0,0.96117,3e-05,6.30637]
[1776462997208,43.42,77472.77,0.0,0.96117,3e-05,6.30637]
[1776462997224,43.42,77472.73,0.0,0.96117,3e-05,6.30665]
[1776463003132,43.42,77472.02,0.0,0.96115,3e-05,6.30986]
[1776463005074,43.42,77472.02,0.0,0.96115,3e-05,6.30986]
[1776463005192,43.42,77472.02,0.0,0.96115,3e-05,6.30986]
[1776463011188,43.42,77471.09,0.0,0.96112,3e-05,6.31391]
[1776463011954,43.42,77471.09,0.0,0.96112,3e-05,6.31391]
[1776463012196,43.42,77471.09,0.0,0.96112,3e-05,6.31391]
[1776463012230,43.42,77471.09,0.0,0.96112,3e-05,6.31391]
[1776463012298,43.42,77470.69,0.0,0.96111,3e-05,6.31535]
[1776463012446,43.42,77470.69,0.0,0.96111,3e-05,6.31535]
[1776463018237,43.42,77468.83,0.0,0.96105,3e-05,6.3221]
[1776463023271,43.42,77468.21,0.0,0.96103,3e-05,6.32456]
[1776463023883,43.42,77468.21,0.0,0.96103,3e-05,6.32456]
[1776463023943,43.42,77468.21,0.0,0.96103,3e-05,6.32456]
[1776463024196,43.42,77468.21,0.0,0.96103,3e-05,6.32456]
[1776463024279,43.42,77467.52,0.0,0.96102,3e-05,6.32694]
[1776463024441,43.42,77467.52,0.0,0.96102,3e-05,6.32694]
[1776463030321,43.42,77479.73,0.0,0.96135,3e-05,6.28323]
[1776463031328,43.42,77481.51,0.0,0.9614,3e-05,6.27698]
[1776463032803,43.42,77483.76,0.0,0.96147,3e-05,6.2687]
[1776463032949,43.42,77483.76,0.0,0.96147,3e-05,6.2687]
[1776463033212,43.42,77483.76,0.0,0.96147,3e-05,6.2687]
[1776463033440,43.42,77483.76,0.0,0.96147,3e-05,6.2687]
[1776463033342,43.41,77484.08,0.0,0.96148,3e-05,6.26685]
[1776463038044,43.41,77484.62,0.0,0.96152,3e-05,6.26197]
[1776463038203,43.41,77484.62,0.0,0.96152,3e-05,6.26197]
[1776463038214,43.41,77484.62,0.0,0.96152,3e-05,6.26197]
[1776463038441,43.41,77484.62,0.0,0.96152,3e-05,6.26197]
[1776463038377,43.4,77485.44,0.0,0.96154,3e-05,6.25849]
[1776463041398,43.4,77480.74,0.0,0.96144,3e-05,6.27185]
[1776463045136,43.39,77480.72,0.0,0.96146,3e-05,6.26964]
[1776463045200,43.39,77480.72,0.0,0.96146,3e-05,6.26964]
[1776463045238,43.39,77480.72,0.0,0.96146,3e-05,6.26964]
[1776463045441,43.39,77480.72,0.0,0.96146,3e-05,6.26964]
[1776463045425,43.39,77482.82,0.0,0.96152,3e-05,6.2619]
[1776463050461,43.38,77484.41,0.0,0.96159,3e-05,6.25293]
[1776463052563,43.38,77484.56,0.0,0.96161,3e-05,6.24913]
[1776463052715,43.38,77484.56,0.0,0.96161,3e-05,6.24913]
[1776463053051,43.38,77484.56,0.0,0.96161,3e-05,6.24913]
[1776463053197,43.38,77484.56,0.0,0.96161,3e-05,6.24913]
[1776463053298,43.38,77484.56,0.0,0.96162,3e-05,6.24771]
[1776463058535,43.37,77483.6,0.0,0.96162,3e-05,6.24739]
[1776463063570,43.36,77483.64,0.0,0.96165,3e-05,6.24308]
[1776463068605,43.35,77483.71,0.0,0.96168,3e-05,6.23943]
[1776463073639,43.35,77482.0,0.0,0.96166,3e-05,6.24171]
[1776463079687,43.34,77482.01,0.0,0.96169,3e-05,6.23768]
[1776463081975,43.34,77482.01,0.0,0.96169,3e-05,6.23768]
[1776463082197,43.34,77482.01,0.0,0.96169,3e-05,6.23768]
[1776463082396,43.34,77482.01,0.0,0.96169,3e-05,6.23768]
[1776463082440,43.34,77482.01,0.0,0.96169,3e-05,6.23768]
[1776463082454,43.33,77482.36,0.0,0.96171,3e-05,6.23521]
[1776463091773,43.32,77482.66,0.0,0.96177,3e-05,6.22785]
[1776463097816,43.31,77482.68,0.0,0.9618,3e-05,6.22408]
[1776463098823,43.31,77489.18,0.0,0.96197,3e-05,6.20195]
[1776463100837,43.31,77493.12,0.0,0.96208,3e-05,6.1878]
[1776463101645,43.31,77493.12,0.0,0.96208,3e-05,6.1878]
[1776463101693,43.31,77493.12,0.0,0.96208,3e-05,6.1878]
[1776463101843,43.31,77493.81,0.0,0.9621,3e-05,6.18497]
[1776463102851,43.31,77497.75,0.0,0.9622,3e-05,6.17143]
[1776463103686,43.31,77497.75,0.0,0.9622,3e-05,6.17143]
[1776463103941,43.31,77497.75,0.0,0.9622,3e-05,6.17143]
[1776463104036,43.3,77502.29,0.0,0.96232,3e-05,6.15596]
[1776463105872,43.3,77506.37,0.0,0.96243,3e-05,6.14159]
[1776463109904,43.3,77500.33,0.0,0.96229,3e-05,6.15967]
[1776463110835,43.3,77500.33,0.0,0.96229,3e-05,6.15967]
[1776463110948,43.3,77500.33,0.0,0.96229,3e-05,6.15967]
[1776463111040,43.3,77494.16,0.0,0.96215,3e-05,6.17697]
[1776463111650,43.3,77494.16,0.0,0.96215,3e-05,6.17697]
[1776463111702,43.3,77494.16,0.0,0.96215,3e-05,6.17697]
[1776463114940,43.29,77500.42,0.0,0.96233,3e-05,6.15435]
[1776463116902,43.29,77503.2,0.0,0.9624,3e-05,6.14474]
[1776463116941,43.29,77503.2,0.0,0.9624,3e-05,6.14474]
[1776463117434,43.29,77503.2,0.0,0.9624,3e-05,6.14474]
[1776463117464,43.29,77506.83,0.0,0.9625,3e-05,6.13236]
[1776463117691,43.29,77506.83,0.0,0.9625,3e-05,6.13236]
[1776463121838,43.29,77509.83,0.0,0.96258,3e-05,6.12087]
[1776463121944,43.29,77509.83,0.0,0.96258,3e-05,6.12087]
[1776463122457,43.29,77509.83,0.0,0.96258,3e-05,6.12087]
[1776463122500,43.29,77510.95,0.0,0.96261,3e-05,6.11679]
[1776463122705,43.29,77510.95,0.0,0.96261,3e-05,6.11679]
[1776463125693,43.28,77514.07,0.0,0.9627,3e-05,6.10541]
[1776463126017,43.28,77514.28,0.0,0.96271,3e-05,6.10435]
[1776463130292,43.28,77512.03,0.0,0.96266,3e-05,6.11058]
[1776463130442,43.28,77512.03,0.0,0.96266,3e-05,6.11058]
[1776463130502,43.28,77511.78,0.0,0.96266,3e-05,6.11102]
[1776463130904,43.28,77511.78,0.0,0.96266,3e-05,6.11102]
[1776463130942,43.28,77511.78,0.0,0.96266,3e-05,6.11102]
[1776463136087,43.28,77510.9,0.0,0.96263,3e-05,6.11443]
[1776463141121,43.28,77511.63,0.0,0.96265,3e-05,6.11245]
[1776463145367,43.28,77511.59,0.0,0.96264,3e-05,6.11285]
[1776463145448,43.28,77511.59,0.0,0.96264,3e-05,6.11285]
[1776463145468,43.28,77511.59,0.0,0.96264,3e-05,6.11293]
[1776463146510,43.28,77511.59,0.0,0.96264,3e-05,6.11293]
[1776463146692,43.28,77510.43,0.0,0.96261,3e-05,6.11682]
[1776463152199,43.28,77507.72,0.0,0.96254,3e-05,6.12612]
[1776463153206,43.28,77496.36,0.0,0.96226,3e-05,6.16354]
[1776463154213,43.28,77492.28,0.0,0.96215,3e-05,6.177]
[1776463155212,43.28,77492.28,0.0,0.96215,3e-05,6.177]
[1776463155443,43.28,77492.28,0.0,0.96215,3e-05,6.177]
[1776463155545,43.28,77491.37,0.0,0.96213,3e-05,6.18046]
[1776463157331,43.28,77490.39,0.0,0.9621,3e-05,6.18414]
[1776463157452,43.28,77490.39,0.0,0.9621,3e-05,6.18414]
[1776463163276,43.29,77489.97,0.0,0.96206,3e-05,6.18858]
[1776463167325,43.29,77489.95,0.0,0.96206,3e-05,6.18945]
[1776463167445,43.29,77489.95,0.0,0.96206,3e-05,6.18945]
[1776463167546,43.29,77490.02,0.0,0.96206,3e-05,6.18916]
[1776463167957,43.29,77490.02,0.0,0.96206,3e-05,6.18916]
[1776463168194,43.29,77490.02,0.0,0.96206,3e-05,6.18916]
[1776463173346,43.29,77490.09,0.0,0.96208,3e-05,6.18605]
[1776463175553,43.29,77490.1,0.0,0.96208,3e-05,6.18597]
[1776463175690,43.29,77490.1,0.0,0.96208,3e-05,6.18597]
[1776463176439,43.29,77490.1,0.0,0.96208,3e-05,6.18597]
[1776463176540,43.29,77490.1,0.0,0.96208,3e-05,6.18587]
[1776463176701,43.29,77490.1,0.0,0.96208,3e-05,6.18587]
[1776463182410,43.29,77489.99,0.0,0.96208,3e-05,6.18593]
[1776463187446,43.29,77489.85,0.0,0.96208,3e-05,6.18614]
[1776463188377,43.29,77489.85,0.0,0.96208,3e-05,6.18614]
[1776463188439,43.29,77489.85,0.0,0.96208,3e-05,6.18614]
[1776463188478,43.29,77489.85,0.0,0.96208,3e-05,6.18609]
[1776463189172,43.29,77489.85,0.0,0.96208,3e-05,6.18609]
[1776463189195,43.29,77489.85,0.0,0.96208,3e-05,6.18609]
[1776463192484,43.29,77483.24,0.0,0.96191,3e-05,6.20775]
[1776463193491,43.29,77477.62,0.0,0.96177,3e-05,6.22629]
[1776463194009,43.29,77477.62,0.0,0.96177,3e-05,6.22629]
[1776463194196,43.29,77477.62,0.0,0.96177,3e-05,6.22629]
[1776463194498,43.29,77471.78,0.0,0.96162,3e-05,6.24557]
[1776463195266,43.29,77471.78,0.0,0.96162,3e-05,6.24557]
[1776463195443,43.29,77471.78,0.0,0.96162,3e-05,6.24557]
[1776463200540,43.29,77471.83,0.0,0.96163,3e-05,6.24443]
[1776463201548,43.29,77466.42,0.0,0.96149,3e-05,6.26228]
[1776463202555,43.29,77447.75,0.0,0.96101,3e-05,6.3247]
[1776463203562,43.29,77447.82,0.0,0.961,3e-05,6.32494]
[1776463205576,43.29,77451.15,0.0,0.96109,3e-05,6.31411]
[1776463207940,43.29,77451.65,0.0,0.9611,3e-05,6.3128]
[1776463208193,43.29,77451.65,0.0,0.9611,3e-05,6.3128]
[1776463208597,43.29,77452.26,0.0,0.96111,3e-05,6.31094]
[1776463208922,43.29,77452.26,0.0,0.96111,3e-05,6.31094]
[1776463208940,43.29,77452.26,0.0,0.96111,3e-05,6.31094]
[1776463214639,43.29,77451.81,0.0,0.96109,3e-05,6.31357]
[1776463219674,43.3,77451.5,0.0,0.96108,3e-05,6.3155]
[1776463223777,43.3,77451.72,0.0,0.96108,3e-05,6.31529]
[1776463223939,43.3,77451.72,0.0,0.96108,3e-05,6.31529]
[1776463224040,43.3,77451.5,0.0,0.96107,3e-05,6.31638]
[1776463226967,43.3,77449.41,0.0,0.96102,3e-05,6.32356]
[1776463227195,43.3,77449.41,0.0,0.96102,3e-05,6.32356]
[1776463232765,43.3,77451.94,0.0,0.96109,3e-05,6.31368]
[1776463238807,43.3,77452.33,0.0,0.96109,3e-05,6.31341]
[1776463243844,43.3,77451.4,0.0,0.96106,3e-05,6.31737]
[1776463251900,43.31,77451.51,0.0,0.96105,3e-05,6.31845]
[1776463253400,43.31,77451.51,0.0,0.96105,3e-05,6.31845]
[1776463253438,43.31,77451.51,0.0,0.96105,3e-05,6.31845]
[1776463253603,43.31,77451.44,0.0,0.96105,3e-05,6.31884]
[1776463254425,43.31,77451.44,0.0,0.96105,3e-05,6.31884]
[1776463254440,43.31,77451.44,0.0,0.96105,3e-05,6.31884]
[1776463258910,43.31,77448.54,0.0,0.96097,3e-05,6.32932]
[1776463258937,43.31,77448.54,0.0,0.96097,3e-05,6.32932]
[1776463259210,43.31,77444.39,0.0,0.96086,3e-05,6.34339]
[1776463260375,43.31,77444.39,0.0,0.96086,3e-05,6.34339]
[1776463260443,43.31,77444.39,0.0,0.96086,3e-05,6.34339]
[1776463260477,43.31,77437.79,0.0,0.96068,3e-05,6.36571]
[1776463262769,43.31,77438.93,0.0,0.96071,3e-05,6.36202]
[1776463264348,43.31,77441.4,0.0,0.96078,3e-05,6.35379]
[1776463264439,43.31,77441.4,0.0,0.96078,3e-05,6.35379]
[1776463264449,43.31,77449.13,0.0,0.96098,3e-05,6.32745]
[1776463267004,43.31,77450.55,0.0,0.96103,3e-05,6.32168]
[1776463273048,43.3,77449.19,0.0,0.96101,3e-05,6.32426]
[1776463274461,43.3,77449.19,0.0,0.96101,3e-05,6.32426]
[1776463274695,43.3,77449.19,0.0,0.961,3e-05,6.32441]
[1776463280098,43.31,77447.12,0.0,0.96094,3e-05,6.33222]
[1776463284067,43.31,77449.62,0.0,0.96101,3e-05,6.32425]
[1776463284194,43.31,77449.62,0.0,0.96101,3e-05,6.32425]
[1776463284294,43.31,77453.99,0.0,0.96112,3e-05,6.30975]
[1776463290168,43.31,77454.03,0.0,0.96111,3e-05,6.31067]
[1776463293549,43.31,77453.04,0.0,0.9611,3e-05,6.31174]
[1776463293697,43.31,77453.04,0.0,0.9611,3e-05,6.31174]
[1776463299231,43.31,77451.96,0.0,0.96106,3e-05,6.31649]
[1776463303259,43.31,77448.71,0.0,0.96097,3e-05,6.32802]
[1776463304365,43.31,77448.71,0.0,0.96097,3e-05,6.32802]
[1776463304445,43.31,77448.71,0.0,0.96097,3e-05,6.32802]
[1776463310307,43.32,77449.22,0.0,0.96098,3e-05,6.32729]
[1776463317357,43.32,77449.43,0.0,0.96098,3e-05,6.3276]
[1776463318684,43.32,77449.43,0.0,0.96098,3e-05,6.3276]
[1776463318938,43.32,77448.41,0.0,0.96095,3e-05,6.33117]
[1776463325413,43.32,77445.2,0.0,0.96086,3e-05,6.34294]
[1776463326420,43.32,77434.07,0.0,0.96056,3e-05,6.38053]
[1776463326852,43.32,77434.07,0.0,0.96056,3e-05,6.38053]
[1776463326940,43.32,77434.07,0.0,0.96056,3e-05,6.38053]
[1776463327427,43.32,77431.71,0.0,0.9605,3e-05,6.38855]
[1776463329441,43.32,77428.4,0.0,0.96041,3e-05,6.39982]
[1776463330448,43.32,77421.07,0.0,0.96022,3e-05,6.42466]
[1776463332413,43.32,77423.58,0.0,0.96029,3e-05,6.41614]
[1776463332436,43.32,77423.58,0.0,0.96029,3e-05,6.41614]
[1776463332461,43.32,77429.88,0.0,0.96045,3e-05,6.39483]
[1776463335482,43.32,77432.6,0.0,0.96053,3e-05,6.3853]
[1776463338505,43.32,77436.15,0.0,0.96063,3e-05,6.37204]
[1776463339512,43.32,77443.95,0.0,0.96084,3e-05,6.34539]
[1776463340521,43.32,77447.63,0.0,0.96094,3e-05,6.33267]
[1776463341435,43.32,77447.63,0.0,0.96094,3e-05,6.33267]
[1776463341702,43.32,77447.63,0.0,0.96094,3e-05,6.33267]
[1776463346685,43.31,77447.55,0.0,0.96094,3e-05,6.33223]
[1776463346956,43.31,77446.36,0.0,0.96091,3e-05,6.33637]
[1776463348701,43.32,77444.08,0.0,0.96085,3e-05,6.34417]
[1776463348940,43.32,77443.08,0.0,0.96082,3e-05,6.34766]
[1776463352612,43.32,77450.57,0.0,0.96103,3e-05,6.32046]
[1776463352945,43.32,77450.57,0.0,0.96103,3e-05,6.32046]
[1776463353614,43.32,77461.36,0.0,0.9613,3e-05,6.28453]
[1776463354621,43.32,77467.86,0.0,0.96147,3e-05,6.26261]
[1776463356757,43.32,77469.25,0.0,0.96151,3e-05,6.25777]
[1776463357642,43.32,77461.75,0.0,0.96132,3e-05,6.28237]
[1776463358649,43.32,77458.74,0.0,0.96124,3e-05,6.29265]
[1776463363684,43.32,77467.81,0.0,0.96147,3e-05,6.26346]
[1776463364690,43.32,77471.59,0.0,0.96157,3e-05,6.25017]
[1776463366678,43.31,77473.72,0.0,0.96163,3e-05,6.24241]
[1776463366696,43.31,77473.72,0.0,0.96163,3e-05,6.24241]
[1776463366942,43.31,77474.68,0.0,0.96166,3e-05,6.23856]
[1776463367719,43.31,77476.49,0.0,0.96171,3e-05,6.2319]
[1776463369121,43.31,77478.32,0.0,0.96176,3e-05,6.22566]
[1776463369195,43.31,77478.32,0.0,0.96176,3e-05,6.22566]
[1776463374768,43.31,77482.1,0.0,0.96186,3e-05,6.2123]
[1776463378088,43.31,77482.16,0.0,0.96187,3e-05,6.21138]
[1776463378190,43.31,77482.16,0.0,0.96187,3e-05,6.21138]
[1776463381189,43.3,77488.41,0.0,0.96204,3e-05,6.18895]
[1776463381451,43.3,77488.41,0.0,0.96204,3e-05,6.18895]
[1776463381654,43.3,77488.41,0.0,0.96204,3e-05,6.18895]
[1776463381691,43.3,77488.41,0.0,0.96204,3e-05,6.18895]
[1776463381755,43.3,77484.32,0.0,0.96195,3e-05,6.20134]
[1776463383175,43.3,77481.53,0.0,0.96187,3e-05,6.21058]
[1776463383194,43.3,77481.53,0.0,0.96187,3e-05,6.21058]
[1776463383216,43.3,77473.27,0.0,0.96167,3e-05,6.23723]
[1776463384838,43.3,77458.09,0.0,0.96128,3e-05,6.28715]
[1776463387250,43.3,77455.14,0.0,0.96121,3e-05,6.29683]
[1776463387438,43.3,77455.14,0.0,0.96121,3e-05,6.29683]
[1776463387452,43.3,77455.17,0.0,0.96121,3e-05,6.29622]
[1776463388828,43.3,77455.56,0.0,0.96122,3e-05,6.29491]
[1776463388937,43.3,77455.56,0.0,0.96122,3e-05,6.29491]
[1776463389398,43.29,77455.41,0.0,0.96123,3e-05,6.29393]
[1776463395918,43.28,77455.49,0.0,0.96126,3e-05,6.28925]
[1776463401399,43.28,77457.53,0.0,0.96134,3e-05,6.27946]
[1776463401436,43.28,77457.53,0.0,0.96134,3e-05,6.27946]
[1776463406994,43.27,77462.03,0.0,0.96149,3e-05,6.25951]
[1776463409315,43.26,77461.71,0.0,0.96149,3e-05,6.25989]
[1776463409442,43.26,77461.71,0.0,0.96149,3e-05,6.25989]
[1776463410017,43.26,77473.15,0.0,0.96179,3e-05,6.22044]
[1776463411411,43.26,77473.15,0.0,0.96179,3e-05,6.22044]
[1776463411447,43.26,77473.15,0.0,0.96179,3e-05,6.22044]
[1776463411504,43.26,77476.08,0.0,0.96189,3e-05,6.20685]
[1776463414955,43.25,77475.69,0.0,0.9619,3e-05,6.20634]
[1776463415190,43.25,77475.69,0.0,0.9619,3e-05,6.20634]
[1776463423071,43.25,77476.33,0.0,0.96194,3e-05,6.20065]
[1776463423195,43.25,77476.33,0.0,0.96194,3e-05,6.20065]
[1776463424452,43.24,77477.99,0.0,0.962,3e-05,6.1934]
[1776463424691,43.24,77477.99,0.0,0.962,3e-05,6.1934]
[1776463424726,43.24,77479.29,0.0,0.96203,3e-05,6.18852]
[1776463426794,43.24,77479.36,0.0,0.96204,3e-05,6.18773]
[1776463426934,43.24,77479.36,0.0,0.96204,3e-05,6.18717]
[1776463427137,43.24,77483.76,0.0,0.96216,3e-05,6.17206]
[1776463432171,43.23,77486.72,0.0,0.96225,3e-05,6.15968]
[1776463435192,43.23,77478.06,0.0,0.96205,3e-05,6.18676]
[1776463436367,43.23,77478.06,0.0,0.96205,3e-05,6.18676]
[1776463437207,43.23,77486.44,0.0,0.96226,3e-05,6.1589]
[1776463438171,43.23,77486.44,0.0,0.96226,3e-05,6.1589]
[1776463438197,43.23,77486.44,0.0,0.96226,3e-05,6.1589]
[1776463438214,43.23,77491.22,0.0,0.96239,3e-05,6.14263]
[1776463439508,43.23,77491.22,0.0,0.96239,3e-05,6.14263]
[1776463439689,43.23,77491.22,0.0,0.96239,3e-05,6.14263]
[1776463445263,43.22,77495.12,0.0,0.96249,3e-05,6.12935]
[1776463451140,43.22,77495.16,0.0,0.96249,3e-05,6.12926]
[1776463456340,43.22,77495.63,0.0,0.9625,3e-05,6.12782]
[1776463458354,43.23,77501.27,0.0,0.96264,3e-05,6.10935]
[1776463458943,43.23,77501.27,0.0,0.96264,3e-05,6.10935]
[1776463460306,43.23,77502.8,0.0,0.96268,3e-05,6.10438]
[1776463460445,43.23,77502.8,0.0,0.96268,3e-05,6.10438]
[1776463460525,43.23,77503.13,0.0,0.96269,3e-05,6.10336]
[1776463466410,43.22,77504.25,0.0,0.96272,3e-05,6.09864]
[1776463468924,43.22,77505.96,0.0,0.96276,3e-05,6.0932]
[1776463468936,43.22,77505.96,0.0,0.96276,3e-05,6.0932]
[1776463472458,43.22,77511.82,0.0,0.96292,3e-05,6.07191]
[1776463474478,43.22,77509.05,0.0,0.96285,3e-05,6.08109]
[1776463474706,43.22,77509.05,0.0,0.96285,3e-05,6.08109]
[1776463474761,43.22,77509.05,0.0,0.96285,3e-05,6.08109]
[1776463474808,43.22,77512.06,0.0,0.96293,3e-05,6.07136]
[1776463474940,43.22,77512.06,0.0,0.96293,3e-05,6.07136]
[1776463481521,43.23,77512.86,0.0,0.96294,2e-05,6.06969]
[1776463485759,43.23,77512.81,0.0,0.96294,2e-05,6.07012]
[1776463485860,43.23,77512.97,0.0,0.96294,2e-05,6.06987]
[1776463485947,43.23,77512.97,0.0,0.96294,2e-05,6.06987]
[1776463486019,43.23,77512.97,0.0,0.96294,2e-05,6.06987]
[1776463486195,43.23,77512.97,0.0,0.96294,2e-05,6.06987]
[1776463491591,43.23,77512.64,0.0,0.96292,2e-05,6.07177]
[1776463492519,43.23,77512.64,0.0,0.96292,2e-05,6.07177]
[1776463492700,43.23,77512.64,0.0,0.96292,2e-05,6.07177]
[1776463492772,43.23,77512.64,0.0,0.96292,2e-05,6.07177]
[1776463492873,43.23,77512.64,0.0,0.96292,2e-05,6.07191]
[1776463492945,43.23,77512.64,0.0,0.96292,2e-05,6.07191]
[1776463498640,43.23,77498.38,0.0,0.96256,3e-05,6.11945]
[1776463499647,43.23,77487.05,0.0,0.96227,3e-05,6.15681]
[1776463500654,43.23,77487.36,0.0,0.96228,3e-05,6.15531]
[1776463503675,43.23,77492.24,0.0,0.96242,3e-05,6.1378]
[1776463504102,43.23,77492.24,0.0,0.96242,3e-05,6.1378]
[1776463504203,43.23,77492.24,0.0,0.96242,3e-05,6.1378]
[1776463504682,43.23,77492.49,0.0,0.96242,3e-05,6.13701]
[1776463504988,43.23,77492.49,0.0,0.96242,3e-05,6.13701]
[1776463505193,43.23,77492.49,0.0,0.96242,3e-05,6.13701]
[1776463508710,43.23,77497.86,0.0,0.96256,3e-05,6.1195]
[1776463509369,43.23,77497.86,0.0,0.96256,3e-05,6.1195]
[1776463509446,43.23,77497.86,0.0,0.96256,3e-05,6.1195]
[1776463509778,43.23,77497.86,0.0,0.96256,3e-05,6.1195]
[1776463509796,43.23,77497.39,0.0,0.96255,3e-05,6.1211]
[1776463509939,43.23,77497.39,0.0,0.96255,3e-05,6.1211]
[1776463515759,43.23,77502.26,0.0,0.96267,3e-05,6.10553]
[1776463517275,43.23,77501.98,0.0,0.96266,3e-05,6.10654]
[1776463517449,43.23,77501.98,0.0,0.96266,3e-05,6.10654]
[1776463517495,43.23,77501.98,0.0,0.96266,3e-05,6.10654]
[1776463517693,43.23,77501.98,0.0,0.96266,3e-05,6.10654]
[1776463517794,43.23,77501.98,0.0,0.96266,3e-05,6.10662]
[1776463519787,43.23,77509.86,0.0,0.96285,3e-05,6.08098]
[1776463520794,43.23,77515.59,0.0,0.963,2e-05,6.06191]
[1776463521328,43.23,77515.59,0.0,0.963,2e-05,6.06191]
[1776463521445,43.23,77515.59,0.0,0.963,2e-05,6.06191]
[1776463521935,43.23,77515.59,0.0,0.963,2e-05,6.06191]
[1776463521801,43.23,77515.62,0.0,0.963,2e-05,6.0615]
[1776463522193,43.23,77515.62,0.0,0.963,2e-05,6.0615]
[1776463525961,43.23,77516.56,0.0,0.96304,2e-05,6.05718]
[1776463526204,43.23,77516.56,0.0,0.96304,2e-05,6.05718]
[1776463526836,43.23,77517.37,0.0,0.96306,2e-05,6.05422]
[1776463529856,43.23,77508.52,0.0,0.96284,3e-05,6.08317]
[1776463530863,43.23,77513.55,0.0,0.96296,2e-05,6.06685]
[1776463531997,43.23,77513.0,0.0,0.96296,2e-05,6.06625]
[1776463532187,43.23,77513.0,0.0,0.96296,2e-05,6.06625]
[1776463539927,43.23,77513.11,0.0,0.96295,2e-05,6.06706]
[1776463544962,43.23,77515.14,0.0,0.963,2e-05,6.06118]
[1776463548549,43.23,77517.08,0.0,0.96305,2e-05,6.05516]
[1776463548699,43.23,77517.08,0.0,0.96305,2e-05,6.05516]
[1776463548880,43.23,77517.08,0.0,0.96305,2e-05,6.05516]
[1776463548943,43.23,77517.08,0.0,0.96305,2e-05,6.05516]
[1776463548770,43.23,77518.77,0.0,0.96309,2e-05,6.04998]
[1776463554025,43.23,77518.66,0.0,0.96308,2e-05,6.05119]
[1776463559060,43.24,77518.4,0.0,0.96306,2e-05,6.05284]
[1776463564095,43.24,77512.74,0.0,0.96292,3e-05,6.07208]
[1776463565637,43.24,77512.74,0.0,0.96292,3e-05,6.07208]
[1776463565694,43.24,77512.74,0.0,0.96292,3e-05,6.07208]
[1776463565789,43.24,77512.45,0.0,0.96291,3e-05,6.0733]
[1776463566112,43.24,77512.45,0.0,0.96291,3e-05,6.0733]
[1776463566198,43.24,77512.45,0.0,0.96291,3e-05,6.0733]
[1776463574165,43.24,77508.85,0.0,0.96281,3e-05,6.08587]
[1776463579200,43.24,77508.97,0.0,0.96281,3e-05,6.08606]
[1776463582988,43.24,77511.66,0.0,0.96288,3e-05,6.07736]
[1776463582221,43.24,77516.53,0.0,0.963,2e-05,6.06167]
[1776463583198,43.24,77516.53,0.0,0.963,2e-05,6.06167]
[1776463583462,43.24,77516.53,0.0,0.963,2e-05,6.06167]
[1776463583690,43.24,77516.53,0.0,0.963,2e-05,6.06167]
[1776463583791,43.24,77518.24,0.0,0.96304,2e-05,6.05623]
[1776463589269,43.24,77518.26,0.0,0.96303,2e-05,6.05704]
[1776463595312,43.25,77518.11,0.0,0.96304,2e-05,6.05585]
[1776463598333,43.25,77513.96,0.0,0.96293,2e-05,6.06981]
[1776463599626,43.25,77513.96,0.0,0.96293,2e-05,6.06981]
[1776463599693,43.25,77513.96,0.0,0.96293,2e-05,6.06981]
[1776463599973,43.25,77513.96,0.0,0.96293,2e-05,6.06981]
[1776463599790,43.25,77514.38,0.0,0.96294,2e-05,6.06856]
[1776463600194,43.25,77514.38,0.0,0.96294,2e-05,6.06856]
[1776463607396,43.25,77515.99,0.0,0.96297,2e-05,6.06433]
[1776463608742,43.25,77515.99,0.0,0.96297,2e-05,6.06433]
[1776463608939,43.25,77515.99,0.0,0.96297,2e-05,6.06433]
[1776463609007,43.25,77515.99,0.0,0.96297,2e-05,6.06446]
[1776463609143,43.25,77515.99,0.0,0.96297,2e-05,6.06446]
[1776463609200,43.25,77515.99,0.0,0.96297,2e-05,6.06446]
[1776463614445,43.25,77516.09,0.0,0.96297,2e-05,6.06491]
[1776463619480,43.25,77515.78,0.0,0.96296,2e-05,6.06658]
[1776463622277,43.25,77516.3,0.0,0.96297,2e-05,6.06514]
[1776463622439,43.25,77516.3,0.0,0.96297,2e-05,6.06514]
[1776463622741,43.25,77516.3,0.0,0.96297,2e-05,6.06514]
[1776463622943,43.25,77516.3,0.0,0.96297,2e-05,6.06514]
[1776463623029,43.25,77516.41,0.0,0.96297,2e-05,6.06491]
[1776463628544,43.26,77516.78,0.0,0.96297,2e-05,6.06449]
[1776463635592,43.26,77516.97,0.0,0.96297,2e-05,6.06477]
[1776463640814,43.26,77516.9,0.0,0.96296,2e-05,6.06537]
[1776463640940,43.26,77516.9,0.0,0.96296,2e-05,6.06537]
[1776463641037,43.26,77516.9,0.0,0.96296,2e-05,6.06562]
[1776463641283,43.26,77516.9,0.0,0.96296,2e-05,6.06562]
[1776463641442,43.26,77516.9,0.0,0.96296,2e-05,6.06562]
[1776463646669,43.26,77512.29,0.0,0.96284,3e-05,6.08133]
[1776463648683,43.26,77505.52,0.0,0.96267,3e-05,6.10364]
[1776463650239,43.26,77506.08,0.0,0.96269,3e-05,6.10185]
[1776463650442,43.26,77506.08,0.0,0.96269,3e-05,6.10185]
[1776463650618,43.26,77506.08,0.0,0.96269,3e-05,6.10185]
[1776463650691,43.26,77506.08,0.0,0.96269,3e-05,6.10185]
[1776463650698,43.26,77506.06,0.0,0.96268,3e-05,6.10197]
[1776463656739,43.26,77507.74,0.0,0.96274,3e-05,6.09424]
[1776463658046,43.26,77507.74,0.0,0.96274,3e-05,6.09424]
[1776463658194,43.26,77508.84,0.0,0.96277,3e-05,6.09071]
[1776463658629,43.26,77508.84,0.0,0.96277,3e-05,6.09071]
[1776463658691,43.26,77508.84,0.0,0.96277,3e-05,6.09071]
[1776463658753,43.26,77508.94,0.0,0.96277,3e-05,6.09045]
[1776463662065,43.26,77511.22,0.0,0.96282,3e-05,6.08312]
[1776463661774,43.26,77515.44,0.0,0.96293,2e-05,6.0694]
[1776463662199,43.26,77515.44,0.0,0.96293,2e-05,6.0694]
[1776463662435,43.26,77515.44,0.0,0.96293,2e-05,6.0694]
[1776463662693,43.26,77515.44,0.0,0.96293,2e-05,6.0694]
[1776463662781,43.26,77515.7,0.0,0.96294,2e-05,6.06865]
[1776463667816,43.26,77516.4,0.0,0.96295,2e-05,6.06683]
[1776463672853,43.27,77515.39,0.0,0.96292,2e-05,6.07058]
[1776463677890,43.27,77514.35,0.0,0.96289,3e-05,6.07441]
[1776463679677,43.27,77512.22,0.0,0.96284,3e-05,6.08145]
[1776463679693,43.27,77512.22,0.0,0.96284,3e-05,6.08145]
[1776463679906,43.27,77512.78,0.0,0.96285,3e-05,6.07968]
[1776463680431,43.27,77512.78,0.0,0.96285,3e-05,6.07968]
[1776463680443,43.27,77512.78,0.0,0.96285,3e-05,6.07968]
[1776463685428,43.27,77514.02,0.0,0.96288,3e-05,6.07599]
[1776463685438,43.27,77514.02,0.0,0.96288,3e-05,6.07599]
[1776463685688,43.27,77514.02,0.0,0.96288,3e-05,6.07599]
[1776463685940,43.27,77514.02,0.0,0.96288,3e-05,6.07599]
[1776463685949,43.27,77514.89,0.0,0.9629,2e-05,6.07322]
[1776463692999,43.27,77515.18,0.0,0.9629,2e-05,6.07288]
[1776463698034,43.27,77517.13,0.0,0.96295,2e-05,6.06693]
[1776463699185,43.27,77520.69,0.0,0.96304,2e-05,6.05494]
[1776463699437,43.27,77520.69,0.0,0.96304,2e-05,6.05494]
[1776463699805,43.27,77520.69,0.0,0.96304,2e-05,6.05494]
[1776463699943,43.27,77520.69,0.0,0.96304,2e-05,6.05494]
[1776463700047,43.27,77520.62,0.0,0.96304,2e-05,6.05481]
[1776463705083,43.26,77519.55,0.0,0.96303,2e-05,6.05646]
[1776463712131,43.26,77519.59,0.0,0.96306,2e-05,6.05219]
[1776463713768,43.26,77519.59,0.0,0.96306,2e-05,6.05219]
[1776463713941,43.26,77519.59,0.0,0.96306,2e-05,6.05219]
[1776463714019,43.26,77519.59,0.0,0.96306,2e-05,6.05147]
[1776463714260,43.26,77519.59,0.0,0.96306,2e-05,6.05147]
[1776463714444,43.26,77519.59,0.0,0.96306,2e-05,6.05147]
[1776463720188,43.25,77521.2,0.0,0.96312,2e-05,6.0441]
[1776463725223,43.25,77520.27,0.0,0.9631,2e-05,6.04638]
[1776463730258,43.25,77519.94,0.0,0.96309,2e-05,6.04812]
[1776463735505,43.25,77519.49,0.0,0.96307,2e-05,6.05012]
[1776463741669,43.26,77520.1,0.0,0.96308,2e-05,6.04893]
[1776463741700,43.26,77520.1,0.0,0.96308,2e-05,6.04893]
[1776463741832,43.26,77520.49,0.0,0.96309,2e-05,6.04793]
[1776463742306,43.26,77520.49,0.0,0.96309,2e-05,6.04793]
[1776463742440,43.26,77520.49,0.0,0.96309,2e-05,6.04793]
[1776463748384,43.26,77521.42,0.0,0.9631,2e-05,6.04589]
[1776463754839,43.26,77521.8,0.0,0.96311,2e-05,6.04522]
[1776463754942,43.26,77521.8,0.0,0.96311,2e-05,6.04522]
[1776463755042,43.26,77521.79,0.0,0.96311,2e-05,6.04554]
[1776463755612,43.26,77521.79,0.0,0.96311,2e-05,6.04554]
[1776463755694,43.26,77521.79,0.0,0.96311,2e-05,6.04554]
[1776463761476,43.26,77521.09,0.0,0.96308,2e-05,6.04879]
[1776463766511,43.27,77521.55,0.0,0.96309,2e-05,6.04798]
[1776463768497,43.27,77521.78,0.0,0.96309,2e-05,6.04737]
[1776463768690,43.27,77521.78,0.0,0.96309,2e-05,6.04737]
[1776463768788,43.27,77521.72,0.0,0.96309,2e-05,6.0477]
[1776463769206,43.27,77521.72,0.0,0.96309,2e-05,6.0477]
[1776463769440,43.27,77521.72,0.0,0.96309,2e-05,6.0477]
[1776463775575,43.27,77521.68,0.0,0.9631,2e-05,6.04625]
[1776463780610,43.27,77522.03,0.0,0.9631,2e-05,6.0458]
[1776463788789,43.27,77522.03,0.0,0.9631,2e-05,6.0458]
[1776463788943,43.27,77522.03,0.0,0.9631,2e-05,6.0458]
[1776463789023,43.27,77522.03,0.0,0.96309,2e-05,6.04691]
[1776463789399,43.27,77522.03,0.0,0.96309,2e-05,6.04691]
[1776463789446,43.27,77522.03,0.0,0.96309,2e-05,6.04691]
[1776463796722,43.27,77522.42,0.0,0.96309,2e-05,6.04672]
[1776463797852,43.27,77522.42,0.0,0.96309,2e-05,6.04672]
[1776463797937,43.27,77522.42,0.0,0.96309,2e-05,6.04672]
[1776463797941,43.28,77524.85,0.0,0.96315,2e-05,6.03895]
[1776463798736,43.27,77532.46,0.0,0.96334,2e-05,6.0139]
[1776463800047,43.27,77532.46,0.0,0.96334,2e-05,6.0139]
[1776463800197,43.27,77532.46,0.0,0.96334,2e-05,6.0139]
[1776463806795,43.28,77533.36,0.0,0.96336,2e-05,6.0121]
[1776463808767,43.28,77533.36,0.0,0.96336,2e-05,6.0121]
[1776463808937,43.28,77533.36,0.0,0.96336,2e-05,6.0121]
[1776463808968,43.28,77533.36,0.0,0.96336,2e-05,6.01248]
[1776463809298,43.28,77533.36,0.0,0.96336,2e-05,6.01248]
[1776463809444,43.28,77533.36,0.0,0.96336,2e-05,6.01248]
[1776463811830,43.28,77529.29,0.0,0.96325,2e-05,6.02625]
[1776463812881,43.28,77529.29,0.0,0.96325,2e-05,6.02625]
[1776463812941,43.28,77529.29,0.0,0.96325,2e-05,6.02625]
[1776463815609,43.28,77527.77,0.0,0.96321,2e-05,6.03166]
[1776463815697,43.28,77527.77,0.0,0.96321,2e-05,6.03166]
[1776463815705,43.28,77527.77,0.0,0.96321,2e-05,6.03181]
[1776463818594,43.28,77527.61,0.0,0.9632,2e-05,6.03263]
[1776463818690,43.28,77527.61,0.0,0.9632,2e-05,6.03263]
[1776463823914,43.28,77527.05,0.0,0.96318,2e-05,6.03533]
[1776463826060,43.28,77526.99,0.0,0.96318,2e-05,6.03566]
[1776463826194,43.28,77526.99,0.0,0.96318,2e-05,6.03566]
[1776463826208,43.28,77526.82,0.0,0.96317,2e-05,6.03636]
[1776463826590,43.28,77526.82,0.0,0.96317,2e-05,6.03636]
[1776463826700,43.28,77526.82,0.0,0.96317,2e-05,6.03636]
[1776463831970,43.3,77523.99,0.0,0.96306,2e-05,6.05052]
[1776463837005,43.35,77524.46,0.0,0.96293,2e-05,6.06855]
[1776463842041,43.41,77523.91,0.0,0.96271,3e-05,6.09707]
[1776463845516,43.42,77524.09,0.0,0.96268,3e-05,6.10151]
[1776463845689,43.42,77524.09,0.0,0.96268,3e-05,6.10151]
[1776463845774,43.44,77524.09,0.0,0.9626,3e-05,6.11176]
[1776463846494,43.44,77524.09,0.0,0.9626,3e-05,6.11176]
[1776463846693,43.44,77524.09,0.0,0.9626,3e-05,6.11176]
[1776463853124,43.45,77524.09,0.0,0.96258,3e-05,6.1151]
[1776463857583,43.45,77524.23,0.0,0.96257,3e-05,6.11652]
[1776463857687,43.45,77524.23,0.0,0.96257,3e-05,6.11652]
[1776463858246,43.45,77524.23,0.0,0.96257,3e-05,6.11652]
[1776463858161,43.46,77524.47,0.0,0.96257,3e-05,6.1162]
[1776463858440,43.46,77524.47,0.0,0.96257,3e-05,6.1162]
[1776463862193,43.46,77516.18,0.0,0.96235,3e-05,6.14521]
[1776463863200,43.46,77509.45,0.0,0.96218,3e-05,6.16771]
[1776463863322,43.46,77509.45,0.0,0.96218,3e-05,6.16771]
[1776463863437,43.46,77509.45,0.0,0.96218,3e-05,6.16771]
[1776463867230,43.46,77513.72,0.0,0.96227,3e-05,6.15523]
[1776463867453,43.46,77513.72,0.0,0.96227,3e-05,6.15523]
[1776463867690,43.46,77513.72,0.0,0.96227,3e-05,6.15523]
[1776463870187,43.47,77515.29,0.0,0.9623,3e-05,6.15091]
[1776463870250,43.47,77515.52,0.0,0.96231,3e-05,6.15057]
[1776463877687,43.47,77514.97,0.0,0.96228,3e-05,6.15363]
[1776463879778,43.47,77515.23,0.0,0.96228,3e-05,6.15486]
[1776463879940,43.47,77515.23,0.0,0.96228,3e-05,6.15486]
[1776463882763,43.48,77513.79,0.0,0.96223,3e-05,6.16083]
[1776463882939,43.48,77513.79,0.0,0.96223,3e-05,6.16083]
[1776463883021,43.48,77512.95,0.0,0.9622,3e-05,6.1644]
[1776463884956,43.48,77511.24,0.0,0.96216,3e-05,6.17002]
[1776463885191,43.48,77511.24,0.0,0.96216,3e-05,6.17002]
[1776463886365,43.48,77501.36,0.0,0.9619,3e-05,6.2037]
[1776463887936,43.48,77501.36,0.0,0.9619,3e-05,6.2037]
[1776463888200,43.48,77501.36,0.0,0.9619,3e-05,6.2037]
[1776463888244,43.48,77495.38,0.0,0.96174,3e-05,6.22413]
[1776463888799,43.48,77495.38,0.0,0.96174,3e-05,6.22413]
[1776463888941,43.48,77495.38,0.0,0.96174,3e-05,6.22413]
[1776463889038,43.48,77493.71,0.0,0.9617,3e-05,6.22994]
[1776463894421,43.49,77496.22,0.0,0.96177,3e-05,6.22042]
[1776463897584,43.49,77497.5,0.0,0.96179,3e-05,6.21675]
[1776463897690,43.49,77497.5,0.0,0.96179,3e-05,6.21675]
[1776463903484,43.49,77497.54,0.0,0.96178,3e-05,6.2186]
[1776463911540,43.5,77497.36,0.0,0.96176,3e-05,6.2214]
[1776463917581,43.5,77504.69,0.0,0.96193,3e-05,6.19908]
[1776463918723,43.5,77504.69,0.0,0.96193,3e-05,6.19908]
[1776463918942,43.5,77504.69,0.0,0.96193,3e-05,6.19908]
[1776463919037,43.5,77510.37,0.0,0.96207,3e-05,6.18069]
[1776463920262,43.5,77510.37,0.0,0.96207,3e-05,6.18069]
[1776463920441,43.5,77511.42,0.0,0.9621,3e-05,6.17756]
[1776463920603,43.5,77515.33,0.0,0.96219,3e-05,6.16505]
[1776463921610,43.51,77519.88,0.0,0.96231,3e-05,6.15048]
[1776463922580,43.51,77519.88,0.0,0.96231,3e-05,6.15048]
[1776463922688,43.51,77519.88,0.0,0.96231,3e-05,6.15048]
[1776463928334,43.51,77521.92,0.0,0.96234,3e-05,6.14572]
[1776463928444,43.51,77521.92,0.0,0.96234,3e-05,6.14572]
[1776463928659,43.51,77521.8,0.0,0.96233,3e-05,6.14689]
[1776463935707,43.52,77522.15,0.0,0.96232,3e-05,6.14845]
[1776463943230,43.52,77522.33,0.0,0.96232,3e-05,6.14826]
[1776463943443,43.52,77522.33,0.0,0.96231,3e-05,6.15063]
[1776463948798,43.53,77524.56,0.0,0.96234,3e-05,6.14577]
[1776463949787,43.53,77524.56,0.0,0.96234,3e-05,6.14577]
[1776463949938,43.53,77524.56,0.0,0.96234,3e-05,6.14577]
[1776463951076,43.53,77526.46,0.0,0.96239,3e-05,6.13998]
[1776463951209,43.53,77526.46,0.0,0.96239,3e-05,6.13998]
[1776463951307,43.53,77527.82,0.0,0.96243,3e-05,6.13341]
[1776463956368,43.55,77532.11,0.0,0.9625,3e-05,6.12533]
[1776463956438,43.55,77535.15,0.0,0.96257,3e-05,6.11588]
[1776463961890,43.57,77535.73,0.0,0.9625,3e-05,6.12528]
[1776463966926,43.58,77536.4,0.0,0.9625,3e-05,6.12539]
[1776463968322,43.58,77536.4,0.0,0.9625,3e-05,6.12539]
[1776463968438,43.58,77536.51,0.0,0.9625,3e-05,6.12549]
[1776463971030,43.59,77536.87,0.0,0.96247,3e-05,6.12983]
[1776463971204,43.59,77536.87,0.0,0.96247,3e-05,6.12983]
[1776463971252,43.6,77535.58,0.0,0.9624,3e-05,6.13899]
[1776463978137,43.62,77534.58,0.0,0.96232,3e-05,6.14888]
[1776463978197,43.62,77534.58,0.0,0.96232,3e-05,6.14888]
[1776463984045,43.63,77535.19,0.0,0.96231,3e-05,6.15051]
[1776463987620,43.63,77532.89,0.0,0.96224,3e-05,6.15933]
[1776463987693,43.63,77532.89,0.0,0.96224,3e-05,6.15933]
[1776463988524,43.63,77532.57,0.0,0.96223,3e-05,6.1608]
[1776463988694,43.63,77532.57,0.0,0.96223,3e-05,6.1608]
[1776463989080,43.63,77532.0,0.0,0.96221,3e-05,6.16308]
[1776463992938,43.63,77532.39,0.0,0.96222,3e-05,6.16263]
[1776463993192,43.63,77532.39,0.0,0.96222,3e-05,6.16263]
[1776463996183,43.64,77532.38,0.0,0.9622,3e-05,6.16481]
[1776463996207,43.64,77532.38,0.0,0.9622,3e-05,6.16538]
[1776463996439,43.64,77532.38,0.0,0.9622,3e-05,6.16538]
[1776463998206,43.64,77532.38,0.0,0.9622,3e-05,6.16538]
[1776463998440,43.64,77532.38,0.0,0.96219,3e-05,6.16629]
[1776464003673,43.68,77528.74,0.0,0.96198,3e-05,6.19405]
[1776464003690,43.68,77528.74,0.0,0.96198,3e-05,6.19405]
[1776464003953,43.68,77528.74,0.0,0.96198,3e-05,6.19405]
[1776464004198,43.68,77528.74,0.0,0.96198,3e-05,6.19405]
[1776464004299,43.68,77526.13,0.0,0.96189,3e-05,6.20549]
[1776464010231,43.71,77525.39,0.0,0.96178,3e-05,6.22008]
[1776464013805,43.71,77525.52,0.0,0.9618,3e-05,6.21729]
[1776464013938,43.71,77525.52,0.0,0.9618,3e-05,6.21729]
[1776464019294,43.72,77525.32,0.0,0.96178,3e-05,6.21949]
[1776464023713,43.72,77525.32,0.0,0.96178,3e-05,6.22003]
[1776464023937,43.72,77525.32,0.0,0.96178,3e-05,6.22003]
[1776464024382,43.72,77525.32,0.0,0.96178,3e-05,6.22003]
[1776464024441,43.72,77525.32,0.0,0.96178,3e-05,6.22003]
[1776464025336,43.72,77525.39,0.0,0.96177,3e-05,6.22036]
[1776464033392,43.72,77525.36,0.0,0.96176,3e-05,6.22194]
[1776464034625,43.72,77525.36,0.0,0.96176,3e-05,6.22194]
[1776464034722,43.72,77525.36,0.0,0.96176,3e-05,6.22194]
[1776464035406,43.72,77524.84,0.0,0.96175,3e-05,6.22401]
[1776464038194,43.72,77524.46,0.0,0.96173,3e-05,6.22561]
[1776464043462,43.73,77524.59,0.0,0.96173,3e-05,6.2262]
[1776464046219,43.73,77524.55,0.0,0.96173,3e-05,6.22667]
[1776464046439,43.73,77524.55,0.0,0.96173,3e-05,6.22667]
[1776464046483,43.73,77524.62,0.0,0.96173,3e-05,6.2266]
[1776464049274,43.73,77524.48,0.0,0.96172,3e-05,6.22723]
[1776464049441,43.73,77524.48,0.0,0.96172,3e-05,6.22723]
[1776464055545,43.73,77524.54,0.0,0.96171,3e-05,6.22833]
[1776464060052,43.73,77524.62,0.0,0.96171,3e-05,6.22855]
[1776464060199,43.73,77524.62,0.0,0.96171,3e-05,6.22855]
[1776464060292,43.73,77524.62,0.0,0.96171,3e-05,6.22855]
[1776464060439,43.73,77524.62,0.0,0.96171,3e-05,6.22855]
[1776464060298,43.73,77524.66,0.0,0.96171,3e-05,6.22874]
[1776464069645,43.74,77524.99,0.0,0.96171,3e-05,6.22905]
[1776464073039,43.74,77524.22,0.0,0.9617,3e-05,6.22931]
[1776464073194,43.74,77524.22,0.0,0.9617,3e-05,6.22931]
[1776464073254,43.74,77524.22,0.0,0.9617,3e-05,6.22931]
[1776464073436,43.74,77524.22,0.0,0.9617,3e-05,6.22931]
[1776464073356,43.74,77524.93,0.0,0.96172,3e-05,6.22728]
[1776464083591,43.74,77525.06,0.0,0.96172,3e-05,6.22746]
[1776464083694,43.74,77525.06,0.0,0.96172,3e-05,6.22746]
[1776464083740,43.74,77525.06,0.0,0.96172,3e-05,6.22746]
[1776464083936,43.74,77525.06,0.0,0.96172,3e-05,6.22746]
[1776464084037,43.74,77525.06,0.0,0.96171,3e-05,6.22852]
[1776464089786,43.74,77525.22,0.0,0.96171,3e-05,6.22888]
[1776464090793,43.74,77519.21,0.0,0.96155,3e-05,6.24881]
[1776464092360,43.74,77519.21,0.0,0.96155,3e-05,6.24881]
[1776464092392,43.74,77512.16,0.0,0.96137,3e-05,6.27217]
[1776464092832,43.74,77456.93,0.0,0.95994,3e-05,6.45638]
[1776464093821,43.74,77447.05,0.0,0.95967,3e-05,6.48987]
[1776464094826,43.74,77438.51,0.0,0.95945,3e-05,6.51862]
[1776464095818,43.74,77438.51,0.0,0.95945,3e-05,6.51862]
[1776464095918,43.74,77441.06,0.0,0.95952,3e-05,6.50952]
[1776464096839,43.74,77448.33,0.0,0.95971,3e-05,6.48468]
[1776464101875,43.74,77449.53,0.0,0.95975,3e-05,6.47965]
[1776464105903,43.74,77455.93,0.0,0.95993,3e-05,6.45735]
[1776464110938,43.74,77458.04,0.0,0.95999,3e-05,6.44915]
[1776464114966,43.73,77464.85,0.0,0.96018,3e-05,6.42546]
[1776464117987,43.73,77469.57,0.0,0.9603,3e-05,6.40916]
[1776464121900,43.73,77470.36,0.0,0.96033,3e-05,6.40616]
[1776464121946,43.73,77470.36,0.0,0.96033,3e-05,6.40616]
[1776464122014,43.73,77470.22,0.0,0.96032,3e-05,6.40652]
[1776464124167,43.73,77470.25,0.0,0.96033,3e-05,6.4063]
[1776464124189,43.73,77470.25,0.0,0.96033,3e-05,6.4063]
[1776464130071,43.73,77475.43,0.0,0.96046,3e-05,6.38855]
[1776464131592,43.73,77475.52,0.0,0.96048,3e-05,6.38564]
[1776464131701,43.73,77475.52,0.0,0.96048,3e-05,6.38564]
[1776464132085,43.73,77479.36,0.0,0.96058,3e-05,6.37273]
[1776464132613,43.73,77479.36,0.0,0.96058,3e-05,6.37273]
[1776464132694,43.73,77479.36,0.0,0.96058,3e-05,6.37273]
[1776464138127,43.73,77480.41,0.0,0.96061,3e-05,6.36916]
[1776464143162,43.73,77472.22,0.0,0.96039,3e-05,6.39683]
[1776464144169,43.73,77458.92,0.0,0.96005,3e-05,6.44149]
[1776464144952,43.73,77458.92,0.0,0.96005,3e-05,6.44149]
[1776464145187,43.73,77444.44,0.0,0.95966,3e-05,6.49027]
[1776464146196,43.73,77432.51,0.0,0.95935,3e-05,6.53055]
[1776464147201,43.73,77431.43,0.0,0.95932,3e-05,6.53399]
[1776464148682,43.73,77428.96,0.0,0.95926,3e-05,6.54216]
[1776464149895,43.73,77430.39,0.0,0.9593,3e-05,6.53705]
[1776464150223,43.73,77408.11,0.0,0.9587,3e-05,6.61307]
[1776464151245,43.73,77398.83,0.0,0.95845,3e-05,6.64431]
[1776464152238,43.73,77395.38,0.0,0.95836,3e-05,6.65575]
[1776464153605,43.73,77395.38,0.0,0.95836,3e-05,6.65575]
[1776464161799,43.72,77394.64,0.0,0.95837,3e-05,6.65434]
[1776464163315,43.72,77398.99,0.0,0.9585,3e-05,6.6385]
[1776464165329,43.71,77406.52,0.0,0.95871,3e-05,6.61185]
[1776464168533,43.71,77406.89,0.0,0.95872,3e-05,6.60984]
[1776464168699,43.71,77407.22,0.0,0.95873,3e-05,6.60834]
[1776464169357,43.71,77407.83,0.0,0.95875,3e-05,6.60589]
[1776464169840,43.71,77407.83,0.0,0.95875,3e-05,6.60589]
[1776464169944,43.71,77407.83,0.0,0.95875,3e-05,6.60589]
[1776464176089,43.71,77407.97,0.0,0.95877,3e-05,6.60364]
[1776464176198,43.71,77407.97,0.0,0.95877,3e-05,6.60364]
[1776464176423,43.71,77407.97,0.0,0.95877,3e-05,6.60364]
[1776464176443,43.71,77407.97,0.0,0.95877,3e-05,6.60364]
[1776464176524,43.71,77408.01,0.0,0.95878,3e-05,6.60281]
[1776464182448,43.7,77414.17,0.0,0.95896,3e-05,6.57973]
[1776464183455,43.7,77422.41,0.0,0.95918,3e-05,6.55133]
[1776464184462,43.7,77428.37,0.0,0.95934,3e-05,6.5308]
[1776464186073,43.7,77427.99,0.0,0.95933,3e-05,6.53188]
[1776464186190,43.7,77427.99,0.0,0.95933,3e-05,6.53188]
[1776464186606,43.7,77427.99,0.0,0.95933,3e-05,6.53188]
[1776464186476,43.7,77427.29,0.0,0.95932,3e-05,6.53404]
[1776464186691,43.7,77427.29,0.0,0.95932,3e-05,6.53404]
[1776464190504,43.7,77432.58,0.0,0.95947,3e-05,6.5152]
[1776464191127,43.7,77432.58,0.0,0.95947,3e-05,6.5152]
[1776464191194,43.7,77432.58,0.0,0.95947,3e-05,6.5152]
[1776464191511,43.7,77433.72,0.0,0.95951,3e-05,6.5085]
[1776464191961,43.7,77433.72,0.0,0.95951,3e-05,6.5085]
[1776464192189,43.7,77433.72,0.0,0.95951,3e-05,6.5085]
[1776464198562,43.69,77433.25,0.0,0.95951,3e-05,6.50875]
[1776464200577,43.69,77426.31,0.0,0.95933,3e-05,6.53193]
[1776464202255,43.69,77425.56,0.0,0.95931,3e-05,6.53425]
[1776464202444,43.69,77425.56,0.0,0.95931,3e-05,6.53425]
[1776464202595,43.69,77425.28,0.0,0.9593,3e-05,6.53496]
[1776464202699,43.69,77425.28,0.0,0.9593,3e-05,6.53496]
[1776464202948,43.69,77425.28,0.0,0.9593,3e-05,6.53496]
[1776464208637,43.69,77424.48,0.0,0.95929,3e-05,6.5362]
[1776464210250,43.69,77424.48,0.0,0.95929,3e-05,6.5362]
[1776464210436,43.69,77424.48,0.0,0.95929,3e-05,6.5362]
[1776464210538,43.69,77424.48,0.0,0.9593,3e-05,6.5357]
[1776464214948,43.69,77424.41,0.0,0.9593,3e-05,6.53544]
[1776464215192,43.69,77424.41,0.0,0.9593,3e-05,6.53544]
[1776464218709,43.68,77430.14,0.0,0.95946,3e-05,6.51449]
[1776464219716,43.68,77435.35,0.0,0.9596,3e-05,6.4966]
[1776464220723,43.68,77440.71,0.0,0.95975,3e-05,6.47827]
[1776464221730,43.68,77447.74,0.0,0.95994,3e-05,6.45437]
[1776464223567,43.68,77447.74,0.0,0.95994,3e-05,6.45437]
[1776464223658,43.68,77451.42,0.0,0.96003,3e-05,6.44174]
[1776464223699,43.68,77451.42,0.0,0.96003,3e-05,6.44174]
[1776464224453,43.68,77451.42,0.0,0.96003,3e-05,6.44174]
[1776464224541,43.68,77453.36,0.0,0.96009,3e-05,6.43512]
[1776464224692,43.68,77453.36,0.0,0.96009,3e-05,6.43512]
[1776464229786,43.68,77452.07,0.0,0.96006,3e-05,6.43896]
[1776464233814,43.68,77438.36,0.0,0.9597,3e-05,6.4848]
[1776464234820,43.68,77434.99,0.0,0.95961,3e-05,6.49602]
[1776464236127,43.68,77434.99,0.0,0.95961,3e-05,6.49602]
[1776464236191,43.68,77434.99,0.0,0.95961,3e-05,6.49602]
[1776464236288,43.68,77431.79,0.0,0.95953,3e-05,6.50647]
[1776464237125,43.68,77431.79,0.0,0.95953,3e-05,6.50647]
[1776464237204,43.68,77431.79,0.0,0.95953,3e-05,6.50647]
[1776464240863,43.67,77421.92,0.0,0.95927,3e-05,6.53909]
[1776464242876,43.67,77423.19,0.0,0.95931,3e-05,6.53452]
[1776464242942,43.67,77423.19,0.0,0.95931,3e-05,6.53452]
[1776464243411,43.67,77423.19,0.0,0.95931,3e-05,6.53452]
[1776464243446,43.67,77423.19,0.0,0.95931,3e-05,6.53452]
[1776464243512,43.67,77423.65,0.0,0.95932,3e-05,6.53239]
[1776464248921,43.67,77422.92,0.0,0.95931,3e-05,6.53352]
[1776464249933,43.67,77418.99,0.0,0.95921,3e-05,6.54663]
[1776464251403,43.67,77418.99,0.0,0.95921,3e-05,6.54663]
[1776464251445,43.67,77388.42,0.0,0.9584,3e-05,6.64812]
[1776464251953,43.67,77374.06,0.0,0.95801,3e-05,6.69769]
[1776464252960,43.67,77374.4,0.0,0.95802,3e-05,6.69605]
[1776464253967,43.67,77361.53,0.0,0.95767,3e-05,6.74013]
[1776464255360,43.67,77361.53,0.0,0.95767,3e-05,6.74013]
[1776464255407,43.66,77369.19,0.0,0.95789,3e-05,6.71239]
[1776464259003,43.66,77363.2,0.0,0.95774,3e-05,6.73148]
[1776464260015,43.66,77356.61,0.0,0.95756,3e-05,6.75381]
[1776464261440,43.66,77356.61,0.0,0.95756,3e-05,6.75381]
[1776464261541,43.66,77354.28,0.0,0.95751,3e-05,6.76071]
[1776464264042,43.65,77358.64,0.0,0.95764,3e-05,6.74427]
[1776464266056,43.65,77363.51,0.0,0.95779,3e-05,6.72554]
[1776464269446,43.65,77365.57,0.0,0.95785,3e-05,6.71726]
[1776464269696,43.65,77365.57,0.0,0.95785,3e-05,6.71726]
[1776464269547,43.64,77365.71,0.0,0.95786,3e-05,6.71622]
[1776464269989,43.64,77365.71,0.0,0.95786,3e-05,6.71622]
[1776464270192,43.64,77365.71,0.0,0.95786,3e-05,6.71622]
[1776464272098,43.64,77369.77,0.0,0.95798,3e-05,6.70105]
[1776464273106,43.64,77381.69,0.0,0.95832,3e-05,6.65877]
[1776464274113,43.64,77382.59,0.0,0.95835,3e-05,6.65521]
[1776464276127,43.64,77392.71,0.0,0.95863,3e-05,6.61949]
[1776464277134,43.64,77400.8,0.0,0.95885,3e-05,6.59135]
[1776464279148,43.63,77406.53,0.0,0.95901,3e-05,6.57106]
[1776464280155,43.63,77411.37,0.0,0.95914,3e-05,6.55423]
[1776464281162,43.63,77406.64,0.0,0.95902,3e-05,6.57011]
[1776464282169,43.63,77401.64,0.0,0.95888,3e-05,6.58693]
[1776464283567,43.63,77401.64,0.0,0.95888,3e-05,6.58693]
[1776464283694,43.63,77401.64,0.0,0.95888,3e-05,6.58693]
[1776464283664,43.63,77400.91,0.0,0.95887,3e-05,6.5891]
[1776464284446,43.63,77400.91,0.0,0.95887,3e-05,6.5891]
[1776464284701,43.63,77400.91,0.0,0.95887,3e-05,6.5891]
[1776464286197,43.63,77394.99,0.0,0.95871,3e-05,6.60842]
[1776464287205,43.63,77390.3,0.0,0.95859,3e-05,6.62418]
[1776464288770,43.63,77388.29,0.0,0.95854,3e-05,6.63072]
[1776464288942,43.63,77388.29,0.0,0.95854,3e-05,6.63072]
[1776464289467,43.63,77388.29,0.0,0.95854,3e-05,6.63072]
[1776464289698,43.63,77388.29,0.0,0.95854,3e-05,6.63072]
[1776464289540,43.63,77387.83,0.0,0.95853,3e-05,6.6319]
[1776464294254,43.62,77382.36,0.0,0.9584,3e-05,6.64871]
[1776464295511,43.62,77382.36,0.0,0.9584,3e-05,6.64871]
[1776464295698,43.62,77382.36,0.0,0.9584,3e-05,6.64871]
[1776464295735,43.62,77381.87,0.0,0.95839,3e-05,6.64996]
[1776464296194,43.62,77381.87,0.0,0.95839,3e-05,6.64996]
[1776464296449,43.62,77381.87,0.0,0.95839,3e-05,6.64996]
[1776464302310,43.61,77382.96,0.0,0.95844,3e-05,6.64311]
[1776464304213,43.61,77383.28,0.0,0.95845,3e-05,6.64158]
[1776464304446,43.61,77383.28,0.0,0.95845,3e-05,6.64158]
[1776464304663,43.61,77383.28,0.0,0.95845,3e-05,6.64158]
[1776464304697,43.61,77383.28,0.0,0.95845,3e-05,6.64158]
[1776464304714,43.61,77383.5,0.0,0.95846,3e-05,6.64039]
[1776464310366,43.61,77381.59,0.0,0.95843,3e-05,6.64415]
[1776464317415,43.6,77382.34,0.0,0.95849,3e-05,6.63546]
[1776464321761,43.6,77382.6,0.0,0.95851,3e-05,6.63364]
[1776464321944,43.59,77382.67,0.0,0.95852,3e-05,6.63249]
[1776464322478,43.59,77382.67,0.0,0.95852,3e-05,6.63249]
[1776464322703,43.59,77382.67,0.0,0.95852,3e-05,6.63249]
[1776464322508,43.59,77382.95,0.0,0.95853,3e-05,6.63108]
[1776464329499,43.59,77383.91,0.0,0.95857,3e-05,6.62489]
[1776464334608,43.59,77383.45,0.0,0.95857,3e-05,6.6258]
[1776464334689,43.59,77383.45,0.0,0.95857,3e-05,6.6258]
[1776464334712,43.58,77383.45,0.0,0.95858,3e-05,6.62478]
[1776464334816,43.58,77383.45,0.0,0.95858,3e-05,6.62478]
[1776464334941,43.58,77383.45,0.0,0.95858,3e-05,6.62478]
[1776464340577,43.58,77383.06,0.0,0.95858,3e-05,6.62385]
[1776464343225,43.58,77383.06,0.0,0.95858,3e-05,6.62385]
[1776464343598,43.58,77376.94,0.0,0.95843,3e-05,6.6437]
[1776464345612,43.57,77372.87,0.0,0.95832,3e-05,6.65683]
[1776464346982,43.57,77372.46,0.0,0.95831,3e-05,6.65778]
[1776464347627,43.57,77372.5,0.0,0.95832,3e-05,6.65716]
[1776464352662,43.57,77378.11,0.0,0.95849,3e-05,6.63572]
[1776464357696,43.56,77376.33,0.0,0.95845,3e-05,6.64001]
[1776464358213,43.56,77376.33,0.0,0.95845,3e-05,6.64001]
[1776464358444,43.56,77376.33,0.0,0.95845,3e-05,6.64001]
[1776464358673,43.56,77376.33,0.0,0.95845,3e-05,6.64001]
[1776464358699,43.56,77376.33,0.0,0.95845,3e-05,6.64001]
[1776464358704,43.56,77374.64,0.0,0.95841,3e-05,6.64546]
[1776464362732,43.56,77364.52,0.0,0.95815,3e-05,6.67884]
[1776464363684,43.56,77364.52,0.0,0.95815,3e-05,6.67884]
[1776464363786,43.56,77365.99,0.0,0.95819,3e-05,6.6733]
[1776464363945,43.56,77365.99,0.0,0.95819,3e-05,6.6733]
[1776464364319,43.56,77365.99,0.0,0.95819,3e-05,6.6733]
[1776464364439,43.56,77365.99,0.0,0.95819,3e-05,6.6733]
[1776464364746,43.56,77364.57,0.0,0.95815,3e-05,6.67777]
[1776464369781,43.55,77361.32,0.0,0.95808,3e-05,6.68675]
[1776464371733,43.55,77361.32,0.0,0.95808,3e-05,6.68675]
[1776464371948,43.55,77361.32,0.0,0.9581,3e-05,6.68314]
[1776464374816,43.55,77369.44,0.0,0.95834,3e-05,6.65363]
[1776464375822,43.54,77376.07,0.0,0.95852,3e-05,6.63033]
[1776464376180,43.54,77376.07,0.0,0.95852,3e-05,6.63033]
[1776464376189,43.54,77376.07,0.0,0.95852,3e-05,6.63033]
[1776464376830,43.54,77376.1,0.0,0.95853,3e-05,6.62985]
[1776464377020,43.54,77376.1,0.0,0.95853,3e-05,6.62985]
[1776464377205,43.54,77376.1,0.0,0.95853,3e-05,6.62985]
[1776464381865,43.54,77387.43,0.0,0.95885,3e-05,6.589]
[1776464383386,43.54,77387.43,0.0,0.95885,3e-05,6.589]
[1776464383442,43.54,77387.43,0.0,0.95885,3e-05,6.589]
[1776464383543,43.54,77391.6,0.0,0.95897,3e-05,6.57404]
[1776464384300,43.54,77391.6,0.0,0.95897,3e-05,6.57404]
[1776464384439,43.54,77391.6,0.0,0.95897,3e-05,6.57404]
[1776464389921,43.53,77392.44,0.0,0.95901,3e-05,6.56904]
[1776464392215,43.53,77392.37,0.0,0.95901,3e-05,6.56892]
[1776464392436,43.53,77392.37,0.0,0.95901,3e-05,6.56892]
[1776464392535,43.53,77392.34,0.0,0.95901,3e-05,6.56829]
[1776464393400,43.53,77392.34,0.0,0.95901,3e-05,6.56829]
[1776464393440,43.53,77392.34,0.0,0.95901,3e-05,6.56829]
[1776464398985,43.53,77392.54,0.0,0.95903,3e-05,6.56581]
[1776464404023,43.52,77389.74,0.0,0.95897,3e-05,6.57393]
[1776464406538,43.52,77389.77,0.0,0.95897,3e-05,6.57351]
[1776464406693,43.52,77389.77,0.0,0.95897,3e-05,6.57351]
[1776464406767,43.52,77389.79,0.0,0.95897,3e-05,6.57282]
[1776464407792,43.52,77389.79,0.0,0.95897,3e-05,6.57282]
[1776464407942,43.52,77389.75,0.0,0.95897,3e-05,6.57296]
[1776464411985,43.52,77389.19,0.0,0.95897,3e-05,6.57364]
[1776464412202,43.52,77389.19,0.0,0.95897,3e-05,6.57364]
[1776464413517,43.52,77387.15,0.0,0.95892,3e-05,6.58002]
[1776464413689,43.52,77387.15,0.0,0.95892,3e-05,6.58002]
[1776464413791,43.52,77386.2,0.0,0.95889,3e-05,6.58295]
[1776464416110,43.51,77382.01,0.0,0.95879,3e-05,6.59669]
[1776464417034,43.51,77382.01,0.0,0.95879,3e-05,6.59669]
[1776464417196,43.51,77382.01,0.0,0.95879,3e-05,6.59669]
[1776464417252,43.51,77378.59,0.0,0.9587,3e-05,6.60778]
[1776464423309,43.51,77378.11,0.0,0.95869,3e-05,6.60832]
[1776464423442,43.51,77378.11,0.0,0.95869,3e-05,6.60832]
[1776464423738,43.51,77378.11,0.0,0.95869,3e-05,6.60832]
[1776464423792,43.51,77377.17,0.0,0.95868,3e-05,6.61046]
[1776464423939,43.51,77377.17,0.0,0.95868,3e-05,6.61046]
[1776464428047,43.51,77374.96,0.0,0.95862,3e-05,6.61697]
[1776464428198,43.51,77374.96,0.0,0.95862,3e-05,6.61697]
[1776464428260,43.5,77370.66,0.0,0.95851,3e-05,6.63105]
[1776464429026,43.5,77370.66,0.0,0.95851,3e-05,6.63105]
[1776464429202,43.5,77370.66,0.0,0.95851,3e-05,6.63105]
[1776464433230,43.5,77381.36,0.0,0.95884,3e-05,6.58951]
[1776464433918,43.5,77381.36,0.0,0.95884,3e-05,6.58951]
[1776464433940,43.5,77381.36,0.0,0.95884,3e-05,6.58951]
[1776464434237,43.5,77383.99,0.0,0.95891,3e-05,6.58006]
[1776464436251,43.5,77389.6,0.0,0.95907,3e-05,6.56005]
[1776464440279,43.49,77398.62,0.0,0.95932,3e-05,6.52775]
[1776464441654,43.49,77404.57,0.0,0.95948,3e-05,6.50714]
[1776464442368,43.49,77404.57,0.0,0.95948,3e-05,6.50714]
[1776464442444,43.49,77404.57,0.0,0.95948,3e-05,6.50714]
[1776464444940,43.49,77405.44,0.0,0.95951,3e-05,6.50338]
[1776464446321,43.49,77405.8,0.0,0.95953,3e-05,6.50179]
[1776464450349,43.49,77413.16,0.0,0.95973,3e-05,6.47607]
[1776464452363,43.49,77415.71,0.0,0.9598,3e-05,6.46719]
[1776464453388,43.49,77415.71,0.0,0.9598,3e-05,6.46719]
[1776464453440,43.49,77415.71,0.0,0.9598,3e-05,6.46719]
[1776464459412,43.49,77416.34,0.0,0.95982,3e-05,6.46406]
[1776464460403,43.49,77416.34,0.0,0.95982,3e-05,6.46406]
[1776464460437,43.49,77416.34,0.0,0.95982,3e-05,6.46406]
[1776464462310,43.49,77416.48,0.0,0.95983,3e-05,6.46325]
[1776464462438,43.49,77416.48,0.0,0.95983,3e-05,6.46325]
[1776464462473,43.49,77416.55,0.0,0.95983,3e-05,6.46285]
[1776464464783,43.48,77416.85,0.0,0.95984,3e-05,6.46167]
[1776464464943,43.48,77417.03,0.0,0.95985,3e-05,6.4609]
[1776464471496,43.48,77417.17,0.0,0.95985,3e-05,6.45976]
[1776464475700,43.48,77416.53,0.0,0.95984,3e-05,6.46169]
[1776464475938,43.48,77418.02,0.0,0.95988,3e-05,6.45655]
[1776464478150,43.48,77412.97,0.0,0.95975,3e-05,6.47353]
[1776464478196,43.48,77412.97,0.0,0.95975,3e-05,6.47353]
[1776464478545,43.48,77413.49,0.0,0.95976,3e-05,6.47166]
[1776464479542,43.48,77413.49,0.0,0.95976,3e-05,6.47166]
[1776464479693,43.48,77413.49,0.0,0.95976,3e-05,6.47166]
[1776464484587,43.48,77422.58,0.0,0.96001,3e-05,6.44032]
[1776464485417,43.48,77422.58,0.0,0.96001,3e-05,6.44032]
[1776464485440,43.48,77422.58,0.0,0.96001,3e-05,6.44032]
[1776464487161,43.48,77429.12,0.0,0.96018,3e-05,6.41813]
[1776464487199,43.48,77429.12,0.0,0.96018,3e-05,6.41813]
[1776464487607,43.48,77430.15,0.0,0.96021,3e-05,6.41464]
[1776464492644,43.48,77431.04,0.0,0.96025,3e-05,6.40902]
[1776464494850,43.48,77429.03,0.0,0.96019,3e-05,6.4158]
[1776464494941,43.48,77429.03,0.0,0.96019,3e-05,6.4158]
[1776464498828,43.48,77422.93,0.0,0.96003,3e-05,6.43604]
[1776464498939,43.48,77422.93,0.0,0.96003,3e-05,6.43604]
[1776464498879,43.48,77423.19,0.0,0.96004,3e-05,6.43503]
[1776464504727,43.48,77423.05,0.0,0.96004,3e-05,6.43473]
[1776464505946,43.48,77423.05,0.0,0.96004,3e-05,6.43473]
[1776464506200,43.48,77423.05,0.0,0.96004,3e-05,6.43473]
[1776464508755,43.48,77405.94,0.0,0.95959,3e-05,6.49233]
[1776464509131,43.48,77405.94,0.0,0.95959,3e-05,6.49233]
[1776464509200,43.48,77405.94,0.0,0.95959,3e-05,6.49233]
[1776464509762,43.48,77399.47,0.0,0.95942,3e-05,6.51424]
[1776464511907,43.48,77399.31,0.0,0.95942,3e-05,6.51459]
[1776464511947,43.48,77399.31,0.0,0.95942,3e-05,6.51459]
[1776464512783,43.47,77399.58,0.0,0.95943,3e-05,6.51327]
[1776464517817,43.47,77397.96,0.0,0.95939,3e-05,6.51776]
[1776464518748,43.47,77397.96,0.0,0.95939,3e-05,6.51776]
[1776464518940,43.47,77397.96,0.0,0.95939,3e-05,6.51776]
[1776464526881,43.47,77409.08,0.0,0.95971,3e-05,6.47786]
[1776464526991,43.47,77409.08,0.0,0.95971,3e-05,6.47786]
[1776464527195,43.47,77409.08,0.0,0.95971,3e-05,6.47786]
[1776464527888,43.47,77408.77,0.0,0.9597,3e-05,6.47876]
[1776464529008,43.47,77406.82,0.0,0.95965,3e-05,6.48523]
[1776464529201,43.47,77406.82,0.0,0.95965,3e-05,6.48523]
[1776464529904,43.47,77406.75,0.0,0.95965,3e-05,6.48531]
[1776464531616,43.47,77406.75,0.0,0.95965,3e-05,6.48531]
[1776464531691,43.47,77406.75,0.0,0.95965,3e-05,6.48531]
[1776464533930,43.47,77417.89,0.0,0.95995,3e-05,6.44682]
[1776464534937,43.47,77424.4,0.0,0.96012,3e-05,6.42469]
[1776464535118,43.47,77424.4,0.0,0.96012,3e-05,6.42469]
[1776464535186,43.47,77424.4,0.0,0.96012,3e-05,6.42469]
[1776464538299,43.46,77422.77,0.0,0.96008,3e-05,6.42983]
[1776464538437,43.46,77422.77,0.0,0.96008,3e-05,6.42983]
[1776464538764,43.46,77422.77,0.0,0.96008,3e-05,6.4297]
[1776464545007,43.46,77422.84,0.0,0.96009,3e-05,6.42875]
[1776464548937,43.46,77422.77,0.0,0.96009,3e-05,6.42888]
[1776464554070,43.46,77424.12,0.0,0.96014,3e-05,6.42135]
[1776464556512,43.46,77424.91,0.0,0.96016,3e-05,6.41864]
[1776464556697,43.46,77424.91,0.0,0.96016,3e-05,6.41864]
[1776464556859,43.46,77424.91,0.0,0.96016,3e-05,6.41864]
[1776464556940,43.46,77424.91,0.0,0.96016,3e-05,6.41864]
[1776464556960,43.46,77425.53,0.0,0.96018,3e-05,6.41647]
[1776464557091,43.46,77430.78,0.0,0.96032,3e-05,6.39874]
[1776464559105,43.46,77436.94,0.0,0.96048,3e-05,6.37798]
[1776464561057,43.46,77439.61,0.0,0.96055,3e-05,6.36903]
[1776464561194,43.46,77439.61,0.0,0.96055,3e-05,6.36903]
[1776464561383,43.46,77439.61,0.0,0.96055,3e-05,6.36903]
[1776464561441,43.46,77439.61,0.0,0.96055,3e-05,6.36903]
[1776464561540,43.46,77439.37,0.0,0.96054,3e-05,6.36994]
[1776464567162,43.46,77437.04,0.0,0.96048,3e-05,6.378]
[1776464571827,43.46,77438.85,0.0,0.96053,3e-05,6.37198]
[1776464571943,43.46,77438.85,0.0,0.96053,3e-05,6.37198]
[1776464571928,43.46,77439.03,0.0,0.96053,3e-05,6.37151]
[1776464574153,43.46,77438.69,0.0,0.96052,3e-05,6.3727]
[1776464574195,43.46,77438.69,0.0,0.96052,3e-05,6.3727]
[1776464580252,43.46,77438.05,0.0,0.9605,3e-05,6.37517]
[1776464584296,43.46,77437.82,0.0,0.9605,3e-05,6.37607]
[1776464584444,43.46,77437.82,0.0,0.9605,3e-05,6.37607]
[1776464584814,43.46,77437.82,0.0,0.9605,3e-05,6.37607]
[1776464584938,43.46,77437.82,0.0,0.9605,3e-05,6.37607]
[1776464585034,43.46,77437.46,0.0,0.96049,3e-05,6.37737]
[1776464590324,43.46,77436.6,0.0,0.96046,3e-05,6.38045]
[1776464595359,43.46,77437.12,0.0,0.96048,3e-05,6.37886]
[1776464597770,43.46,77437.2,0.0,0.96048,3e-05,6.37862]
[1776464597943,43.46,77437.2,0.0,0.96048,3e-05,6.37862]
[1776464598022,43.46,77438.27,0.0,0.9605,3e-05,6.37508]
[1776464598208,43.46,77438.27,0.0,0.9605,3e-05,6.37508]
[1776464598444,43.46,77438.27,0.0,0.9605,3e-05,6.37508]
[1776464604424,43.47,77437.93,0.0,0.96049,3e-05,6.3765]
[1776464609458,43.47,77437.1,0.0,0.96047,3e-05,6.37948]
[1776464616505,43.47,77436.65,0.0,0.96047,3e-05,6.37851]
[1776464616698,43.47,77436.65,0.0,0.96047,3e-05,6.37851]
[1776464616971,43.47,77436.65,0.0,0.96047,3e-05,6.37851]
[1776464617038,43.47,77436.85,0.0,0.96048,3e-05,6.37793]
[1776464617197,43.47,77436.85,0.0,0.96048,3e-05,6.37793]
[1776464624563,43.47,77436.56,0.0,0.96047,3e-05,6.37911]
[1776464629598,43.47,77436.66,0.0,0.96047,3e-05,6.37886]
[1776464634632,43.47,77437.34,0.0,0.96049,3e-05,6.37663]
[1776464639668,43.47,77437.49,0.0,0.96049,3e-05,6.37618]
[1776464644702,43.47,77438.17,0.0,0.96051,3e-05,6.37394]
[1776464648553,43.47,77438.18,0.0,0.96051,3e-05,6.37392]
[1776464648691,43.47,77438.18,0.0,0.96051,3e-05,6.37392]
[1776464649023,43.47,77438.18,0.0,0.96051,3e-05,6.37392]
[1776464648730,43.47,77438.19,0.0,0.96051,3e-05,6.3739]
[1776464649200,43.47,77438.19,0.0,0.96051,3e-05,6.3739]
[1776464655780,43.47,77438.27,0.0,0.96051,3e-05,6.37367]
[1776464660815,43.47,77438.61,0.0,0.96052,3e-05,6.37253]
[1776464665851,43.47,77438.63,0.0,0.96052,3e-05,6.37247]
[1776464671893,43.47,77438.31,0.0,0.96053,3e-05,6.37091]
[1776464676030,43.47,77438.29,0.0,0.96053,3e-05,6.37097]
[1776464676122,43.47,77436.75,0.0,0.96049,3e-05,6.37615]
[1776464676203,43.47,77436.75,0.0,0.96049,3e-05,6.37615]
[1776464676446,43.47,77436.75,0.0,0.96049,3e-05,6.37615]
[1776464676691,43.47,77436.75,0.0,0.96049,3e-05,6.37615]
[1776464679950,43.47,77431.12,0.0,0.96034,3e-05,6.39505]
[1776464680956,43.47,77421.35,0.0,0.96008,3e-05,6.42801]
[1776464681964,43.47,77417.58,0.0,0.95998,3e-05,6.44067]
[1776464683337,43.47,77418.02,0.0,0.95999,3e-05,6.43906]
[1776464683440,43.47,77418.02,0.0,0.95999,3e-05,6.43906]
[1776464683990,43.47,77418.02,0.0,0.95999,3e-05,6.43906]
[1776464684036,43.47,77416.91,0.0,0.95996,3e-05,6.44271]
[1776464684199,43.47,77416.91,0.0,0.95996,3e-05,6.44271]
[1776464685992,43.47,77409.54,0.0,0.95977,3e-05,6.46747]
[1776464687007,43.47,77409.54,0.0,0.95977,3e-05,6.46747]
[1776464687038,43.47,77409.54,0.0,0.95977,3e-05,6.46731]
[1776464687204,43.47,77409.54,0.0,0.95977,3e-05,6.46731]
[1776464692088,43.46,77409.76,0.0,0.95978,3e-05,6.46596]
[1776464692194,43.46,77409.76,0.0,0.95978,3e-05,6.46582]
[1776464702112,43.46,77409.29,0.0,0.95978,3e-05,6.46609]
[1776464703119,43.46,77417.16,0.0,0.95999,3e-05,6.43927]
[1776464705133,43.46,77416.11,0.0,0.95996,3e-05,6.44269]
[1776464705823,43.46,77416.11,0.0,0.95996,3e-05,6.44269]
[1776464705941,43.46,77416.11,0.0,0.95996,3e-05,6.44269]
[1776464706140,43.46,77413.19,0.0,0.95989,3e-05,6.45252]
[1776464706532,43.46,77413.19,0.0,0.95989,3e-05,6.45252]
[1776464706694,43.46,77413.19,0.0,0.95989,3e-05,6.45252]
[1776464712182,43.46,77409.81,0.0,0.9598,3e-05,6.46344]
[1776464712768,43.46,77409.81,0.0,0.9598,3e-05,6.46344]
[1776464712941,43.46,77409.81,0.0,0.9598,3e-05,6.46344]
[1776464713042,43.46,77409.81,0.0,0.9598,3e-05,6.46335]
[1776464713923,43.46,77409.81,0.0,0.9598,3e-05,6.46335]
[1776464713935,43.46,77409.81,0.0,0.9598,3e-05,6.46335]
[1776464715203,43.46,77404.98,0.0,0.95968,3e-05,6.47955]
[1776464720960,43.46,77404.87,0.0,0.95968,3e-05,6.47944]
[1776464721036,43.46,77405.38,0.0,0.95969,3e-05,6.47748]
[1776464721201,43.46,77405.38,0.0,0.95969,3e-05,6.47748]
[1776464721264,43.46,77405.38,0.0,0.95969,3e-05,6.47748]
[1776464721443,43.46,77405.38,0.0,0.95969,3e-05,6.47748]
[1776464727336,43.46,77408.26,0.0,0.95977,3e-05,6.46718]
[1776464727440,43.46,77408.26,0.0,0.95977,3e-05,6.46718]
[1776464727862,43.46,77408.26,0.0,0.95977,3e-05,6.46718]
[1776464727943,43.46,77408.26,0.0,0.95977,3e-05,6.46718]
[1776464727964,43.45,77408.13,0.0,0.95977,3e-05,6.46745]
[1776464733330,43.45,77407.13,0.0,0.95976,3e-05,6.4678]
[1776464735013,43.45,77407.13,0.0,0.95976,3e-05,6.4678]
[1776464735048,43.45,77404.74,0.0,0.9597,3e-05,6.47575]
[1776464735429,43.45,77404.74,0.0,0.9597,3e-05,6.47575]
[1776464735443,43.45,77404.74,0.0,0.9597,3e-05,6.47575]
[1776464735530,43.45,77404.44,0.0,0.95969,3e-05,6.47668]
[1776464741386,43.45,77404.45,0.0,0.95969,3e-05,6.47691]
[1776464743220,43.45,77404.45,0.0,0.95969,3e-05,6.47691]
[1776464743447,43.45,77404.45,0.0,0.95969,3e-05,6.47691]
[1776464743606,43.45,77404.45,0.0,0.95969,3e-05,6.47691]
[1776464743707,43.45,77404.45,0.0,0.95969,3e-05,6.47691]
[1776464743801,43.45,77404.31,0.0,0.95969,3e-05,6.47755]
[1776464750450,43.45,77403.56,0.0,0.95966,3e-05,6.48045]
[1776464757499,43.46,77403.46,0.0,0.95966,3e-05,6.4812]
[1776464758372,43.46,77403.46,0.0,0.95966,3e-05,6.4812]
[1776464758438,43.46,77403.46,0.0,0.95966,3e-05,6.4812]
[1776464758799,43.46,77403.46,0.0,0.95966,3e-05,6.4812]
[1776464758940,43.46,77403.46,0.0,0.95966,3e-05,6.4812]
[1776464759036,43.46,77403.61,0.0,0.95966,3e-05,6.48081]
[1776464766101,43.46,77403.82,0.0,0.95966,3e-05,6.48041]
[1776464766196,43.46,77403.82,0.0,0.95966,3e-05,6.48041]
[1776464766192,43.46,77407.87,0.0,0.95977,3e-05,6.46677]
[1776464766989,43.46,77407.87,0.0,0.95977,3e-05,6.46677]
[1776464767194,43.46,77407.87,0.0,0.95977,3e-05,6.46677]
[1776464767000,43.46,77410.29,0.0,0.95983,3e-05,6.45863]
[1776464772604,43.46,77412.63,0.0,0.95989,3e-05,6.45137]
[1776464773866,43.46,77412.63,0.0,0.95989,3e-05,6.45137]
[1776464773942,43.46,77412.63,0.0,0.95989,3e-05,6.45137]
[1776464773967,43.46,77413.37,0.0,0.95991,3e-05,6.44897]
[1776464774424,43.46,77413.37,0.0,0.95991,3e-05,6.44897]
[1776464774446,43.46,77413.37,0.0,0.95991,3e-05,6.44897]
[1776464779656,43.46,77416.35,0.0,0.95998,3e-05,6.43959]
[1776464780925,43.46,77416.35,0.0,0.95998,3e-05,6.43959]
[1776464780941,43.46,77416.35,0.0,0.95998,3e-05,6.43959]
[1776464781026,43.46,77416.32,0.0,0.95998,3e-05,6.43982]
[1776464781585,43.46,77416.32,0.0,0.95998,3e-05,6.43982]
[1776464781696,43.46,77416.32,0.0,0.95998,3e-05,6.43982]
[1776464784691,43.46,77428.06,0.0,0.96029,3e-05,6.40062]
[1776464785697,43.46,77433.35,0.0,0.96043,3e-05,6.38298]
[1776464787217,43.46,77433.35,0.0,0.96043,3e-05,6.38298]
[1776464787438,43.46,77434.44,0.0,0.96045,3e-05,6.37952]
[1776464788111,43.46,77434.44,0.0,0.96045,3e-05,6.37952]
[1776464788203,43.46,77434.44,0.0,0.96045,3e-05,6.37952]
[1776464788232,43.46,77435.06,0.0,0.96047,3e-05,6.37765]
[1776464794761,43.47,77435.83,0.0,0.96049,3e-05,6.37393]
[1776464799796,43.47,77436.05,0.0,0.96049,3e-05,6.37419]
[1776464802344,43.47,77436.05,0.0,0.96049,3e-05,6.37419]
[1776464802441,43.47,77436.05,0.0,0.96049,3e-05,6.37419]
[1776464802904,43.47,77436.05,0.0,0.96049,3e-05,6.37419]
[1776464802946,43.47,77436.05,0.0,0.96049,3e-05,6.37419]
[1776464803038,43.47,77436.05,0.0,0.96049,3e-05,6.37477]
[1776464806845,43.47,77447.1,0.0,0.96077,3e-05,6.33843]
[1776464807852,43.47,77446.92,0.0,0.96076,3e-05,6.33928]
[1776464808395,43.47,77446.92,0.0,0.96076,3e-05,6.33928]
[1776464808442,43.47,77446.92,0.0,0.96076,3e-05,6.33928]
[1776464808859,43.47,77447.01,0.0,0.96076,3e-05,6.33922]
[1776464809372,43.47,77447.01,0.0,0.96076,3e-05,6.33922]
[1776464809439,43.47,77447.01,0.0,0.96076,3e-05,6.33922]
[1776464816914,43.48,77447.36,0.0,0.96076,3e-05,6.34003]
[1776464821952,43.48,77442.77,0.0,0.96063,3e-05,6.35671]
[1776464822959,43.48,77433.14,0.0,0.96037,3e-05,6.38932]
[1776464823966,43.48,77428.8,0.0,0.96026,3e-05,6.40412]
[1776464824651,43.48,77428.8,0.0,0.96026,3e-05,6.40412]
[1776464824698,43.48,77428.8,0.0,0.96026,3e-05,6.40412]
[1776464824973,43.48,77428.73,0.0,0.96025,3e-05,6.40449]
[1776464825712,43.48,77428.73,0.0,0.96025,3e-05,6.40449]
[1776464825939,43.48,77428.73,0.0,0.96025,3e-05,6.40449]
[1776464829098,43.48,77432.05,0.0,0.96034,3e-05,6.39373]
[1776464829209,43.48,77432.05,0.0,0.96034,3e-05,6.39373]
[1776464829310,43.48,77430.91,0.0,0.96031,3e-05,6.39772]
[1776464829737,43.48,77430.91,0.0,0.96031,3e-05,6.39772]
[1776464829943,43.48,77430.91,0.0,0.96031,3e-05,6.39772]
[1776464833029,43.48,77434.94,0.0,0.96041,3e-05,6.3847]
[1776464833949,43.48,77434.94,0.0,0.96041,3e-05,6.3847]
[1776464834202,43.48,77434.94,0.0,0.96041,3e-05,6.3847]
[1776464836487,43.49,77434.97,0.0,0.96041,3e-05,6.38506]
[1776464836690,43.49,77434.97,0.0,0.96041,3e-05,6.38506]
[1776464837057,43.49,77435.16,0.0,0.96041,3e-05,6.38457]
[1776464842092,43.49,77435.62,0.0,0.96042,3e-05,6.38378]
[1776464844111,43.49,77435.7,0.0,0.96042,3e-05,6.38366]
[1776464844209,43.49,77435.7,0.0,0.96042,3e-05,6.38366]
[1776464850148,43.49,77440.74,0.0,0.96054,3e-05,6.36776]
[1776464850874,43.49,77440.74,0.0,0.96054,3e-05,6.36776]
[1776464850942,43.49,77440.74,0.0,0.96054,3e-05,6.36776]
[1776464851155,43.49,77445.52,0.0,0.96068,3e-05,6.34927]
[1776464852065,43.49,77445.52,0.0,0.96068,3e-05,6.34927]
[1776464852196,43.49,77445.52,0.0,0.96068,3e-05,6.34927]
[1776464858312,43.49,77447.76,0.0,0.96073,3e-05,6.34298]
[1776464858444,43.49,77447.96,0.0,0.96073,3e-05,6.34252]
[1776464859211,43.49,77447.64,0.0,0.96072,3e-05,6.3438]
[1776464859537,43.49,77447.64,0.0,0.96072,3e-05,6.3438]
[1776464859694,43.49,77447.64,0.0,0.96072,3e-05,6.3438]
[1776464865132,43.5,77448.28,0.0,0.96073,3e-05,6.34271]
[1776464865197,43.5,77448.28,0.0,0.96073,3e-05,6.34271]
[1776464870077,43.5,77447.96,0.0,0.96072,3e-05,6.34443]
[1776464870192,43.5,77447.96,0.0,0.96072,3e-05,6.34443]
[1776464870288,43.5,77448.66,0.0,0.96073,3e-05,6.34273]
[1776464875323,43.5,77451.13,0.0,0.96079,3e-05,6.33556]
[1776464876329,43.5,77454.63,0.0,0.96088,3e-05,6.32409]
[1776464877415,43.5,77455.95,0.0,0.96091,3e-05,6.31993]
[1776464877440,43.5,77455.95,0.0,0.96091,3e-05,6.31993]
[1776464883382,43.51,77456.27,0.0,0.96091,3e-05,6.32045]
[1776464886409,43.51,77456.35,0.0,0.9609,3e-05,6.32074]
[1776464886442,43.51,77456.35,0.0,0.9609,3e-05,6.32074]
[1776464886446,43.51,77457.26,0.0,0.96093,3e-05,6.31798]
[1776464887658,43.51,77457.26,0.0,0.96093,3e-05,6.31798]
[1776464887697,43.51,77457.26,0.0,0.96093,3e-05,6.31798]
[1776464894459,43.51,77455.03,0.0,0.96085,3e-05,6.32772]
[1776464895865,43.51,77455.03,0.0,0.96085,3e-05,6.32772]
[1776464895934,43.51,77455.03,0.0,0.96085,3e-05,6.32772]
[1776464896069,43.52,77455.91,0.0,0.96087,3e-05,6.32535]
[1776464897419,43.52,77455.46,0.0,0.96086,3e-05,6.32686]
[1776464897442,43.52,77455.46,0.0,0.96086,3e-05,6.32686]
[1776464903526,43.52,77452.16,0.0,0.96076,3e-05,6.33986]
[1776464908561,43.52,77451.76,0.0,0.96074,3e-05,6.34259]
[1776464913596,43.53,77452.95,0.0,0.96077,3e-05,6.33742]
[1776464918631,43.53,77452.66,0.0,0.96075,3e-05,6.33986]
[1776464923666,43.53,77452.58,0.0,0.96074,3e-05,6.34162]
[1776464926939,43.53,77452.61,0.0,0.96073,3e-05,6.34211]
[1776464926965,43.54,77450.6,0.0,0.96068,3e-05,6.34944]
[1776464928106,43.54,77450.6,0.0,0.96068,3e-05,6.34944]
[1776464928195,43.54,77450.6,0.0,0.96068,3e-05,6.34944]
[1776464933736,43.54,77448.37,0.0,0.9606,3e-05,6.35883]
[1776464934902,43.54,77448.37,0.0,0.9606,3e-05,6.35883]
[1776464934943,43.54,77448.37,0.0,0.9606,3e-05,6.35883]
[1776464935603,43.54,77448.9,0.0,0.96062,3e-05,6.35731]
[1776464935696,43.54,77448.9,0.0,0.96062,3e-05,6.35731]
[1776464935750,43.54,77448.98,0.0,0.96062,3e-05,6.35731]
[1776464937764,43.54,77454.12,0.0,0.96075,3e-05,6.34063]
[1776464940342,43.54,77453.94,0.0,0.96074,3e-05,6.34153]
[1776464940442,43.54,77454.54,0.0,0.96075,3e-05,6.33982]
[1776464945822,43.55,77457.04,0.0,0.9608,3e-05,6.33335]
[1776464948067,43.55,77456.54,0.0,0.96079,3e-05,6.33534]
[1776464948197,43.55,77456.54,0.0,0.96079,3e-05,6.33534]
[1776464949016,43.55,77452.94,0.0,0.96069,3e-05,6.3477]
[1776464949198,43.55,77452.94,0.0,0.96069,3e-05,6.3477]
[1776464949293,43.55,77453.44,0.0,0.9607,3e-05,6.34631]
[1776464954887,43.55,77455.09,0.0,0.96073,3e-05,6.34257]
[1776464957568,43.56,77455.03,0.0,0.96073,3e-05,6.34338]
[1776464957717,43.56,77455.03,0.0,0.96073,3e-05,6.34338]
[1776464960930,43.56,77431.52,0.0,0.9601,3e-05,6.42357]
[1776464961937,43.56,77428.42,0.0,0.96002,3e-05,6.4342]
[1776464962740,43.56,77428.42,0.0,0.96002,3e-05,6.4342]
[1776464963808,43.56,77428.42,0.0,0.96002,3e-05,6.43434]
[1776464964084,43.56,77428.42,0.0,0.96002,3e-05,6.43434]
[1776464964392,43.56,77428.42,0.0,0.96002,3e-05,6.43434]
[1776464964455,43.56,77428.35,0.0,0.96001,3e-05,6.43471]
[1776464968584,43.56,77430.02,0.0,0.96005,3e-05,6.42957]
[1776464968694,43.56,77430.02,0.0,0.96005,3e-05,6.42957]
[1776464969417,43.56,77430.02,0.0,0.96005,3e-05,6.42957]
[1776464969439,43.56,77430.02,0.0,0.96005,3e-05,6.42957]
[1776464969994,43.56,77429.39,0.0,0.96003,3e-05,6.43196]
[1776464975030,43.56,77428.57,0.0,0.96002,3e-05,6.43269]
[1776464978556,43.56,77428.19,0.0,0.96001,3e-05,6.43429]
[1776464978692,43.56,77428.19,0.0,0.96001,3e-05,6.43429]
[1776464984092,43.56,77426.77,0.0,0.95997,3e-05,6.43965]
[1776464984914,43.56,77426.77,0.0,0.95997,3e-05,6.43965]
[1776464984940,43.56,77426.77,0.0,0.95997,3e-05,6.43965]
[1776464986493,43.56,77425.41,0.0,0.95993,3e-05,6.44439]
[1776464986695,43.56,77425.41,0.0,0.95993,3e-05,6.44439]
[1776464987114,43.56,77425.3,0.0,0.95993,3e-05,6.44483]
[1776464997185,43.57,77425.34,0.0,0.95993,3e-05,6.44531]
[1776464997646,43.57,77425.34,0.0,0.95993,3e-05,6.44531]
[1776464997696,43.57,77425.34,0.0,0.95993,3e-05,6.44531]
[1776465001213,43.57,77417.66,0.0,0.95972,3e-05,6.47154]
[1776465002220,43.57,77404.27,0.0,0.95936,3e-05,6.51712]
[1776465003227,43.57,77393.88,0.0,0.95908,3e-05,6.55258]
[1776465004234,43.57,77393.78,0.0,0.95908,3e-05,6.55285]
[1776465006074,43.57,77392.57,0.0,0.95904,3e-05,6.55746]
[1776465007256,43.57,77397.48,0.0,0.95917,3e-05,6.54158]
[1776465007949,43.57,77397.48,0.0,0.95917,3e-05,6.54158]
[1776465010231,43.57,77396.8,0.0,0.95914,3e-05,6.54488]
[1776465010443,43.57,77396.8,0.0,0.95914,3e-05,6.54488]
[1776465010277,43.57,77395.8,0.0,0.95911,3e-05,6.54879]
[1776465011284,43.57,77400.84,0.0,0.95924,3e-05,6.53206]
[1776465011933,43.57,77400.84,0.0,0.95924,3e-05,6.53206]
[1776465012198,43.57,77400.84,0.0,0.95924,3e-05,6.53206]
[1776465014899,43.57,77402.66,0.0,0.95929,3e-05,6.5258]
[1776465014935,43.57,77402.66,0.0,0.95929,3e-05,6.5258]
[1776465015312,43.57,77401.47,0.0,0.95926,3e-05,6.52984]
[1776465020346,43.57,77402.82,0.0,0.9593,3e-05,6.52516]
[1776465022362,43.57,77401.51,0.0,0.95926,3e-05,6.52962]
[1776465022446,43.57,77401.51,0.0,0.95926,3e-05,6.52962]
[1776465027300,43.57,77398.56,0.0,0.95918,3e-05,6.53959]
[1776465027443,43.57,77398.56,0.0,0.95918,3e-05,6.53959]
[1776465027397,43.57,77398.49,0.0,0.95918,3e-05,6.54036]
[1776465031041,43.58,77402.56,0.0,0.95928,3e-05,6.52804]
[1776465031196,43.58,77402.56,0.0,0.95928,3e-05,6.52804]
[1776465031996,43.58,77403.52,0.0,0.95931,3e-05,6.52267]
[1776465032431,43.58,77392.2,0.0,0.959,3e-05,6.5619]
[1776465033438,43.58,77388.23,0.0,0.95889,3e-05,6.57598]
[1776465035574,43.58,77387.31,0.0,0.95886,3e-05,6.58006]
[1776465039481,43.59,77370.49,0.0,0.95839,3e-05,6.63971]
[1776465040488,43.59,77367.82,0.0,0.95831,3e-05,6.64928]
[1776465040569,43.59,77367.82,0.0,0.95831,3e-05,6.64928]
[1776465040734,43.59,77367.82,0.0,0.95831,3e-05,6.64928]
[1776465041495,43.59,77371.84,0.0,0.95842,3e-05,6.63574]
[1776465045400,43.59,77373.53,0.0,0.95846,3e-05,6.63028]
[1776465045526,43.59,77380.81,0.0,0.95865,3e-05,6.60632]
[1776465047540,43.59,77383.27,0.0,0.95871,3e-05,6.5987]
[1776465048629,43.6,77383.97,0.0,0.95873,3e-05,6.59672]
[1776465049723,43.6,77383.77,0.0,0.95872,3e-05,6.59784]
[1776465049942,43.6,77383.77,0.0,0.95872,3e-05,6.59784]
[1776465049966,43.6,77383.77,0.0,0.95872,3e-05,6.59827]
[1776465053561,43.6,77383.8,0.0,0.95872,3e-05,6.5986]
[1776465053686,43.6,77384.93,0.0,0.95874,3e-05,6.59514]
[1776465057010,43.6,77390.06,0.0,0.95887,3e-05,6.57889]
[1776465057198,43.6,77390.06,0.0,0.95887,3e-05,6.57889]
[1776465057416,43.6,77390.06,0.0,0.95887,3e-05,6.57889]
[1776465057421,43.6,77393.7,0.0,0.95896,3e-05,6.56736]
[1776465060631,43.61,77403.36,0.0,0.95921,3e-05,6.53584]
[1776465062128,43.61,77403.36,0.0,0.95921,3e-05,6.53584]
[1776465062190,43.61,77403.36,0.0,0.95921,3e-05,6.53584]
[1776465062230,43.61,77410.46,0.0,0.9594,3e-05,6.51165]
[1776465064341,43.61,77412.26,0.0,0.95945,3e-05,6.50552]
[1776465064442,43.61,77412.26,0.0,0.95945,3e-05,6.50552]
[1776465064544,43.61,77412.59,0.0,0.95946,3e-05,6.50446]
[1776465069694,43.61,77416.55,0.0,0.95956,3e-05,6.49112]
[1776465072375,43.61,77426.72,0.0,0.95983,3e-05,6.45676]
[1776465072694,43.61,77426.72,0.0,0.95983,3e-05,6.45676]
[1776465076706,43.61,77431.03,0.0,0.95995,3e-05,6.44245]
[1776465077447,43.61,77431.03,0.0,0.95995,3e-05,6.44245]
[1776465077548,43.61,77430.5,0.0,0.95993,3e-05,6.44442]
[1776465077701,43.61,77430.5,0.0,0.95993,3e-05,6.44442]
[1776465080772,43.61,77437.06,0.0,0.9601,3e-05,6.42254]
[1776465084300,43.61,77437.23,0.0,0.96011,3e-05,6.42206]
[1776465084435,43.61,77437.23,0.0,0.96011,3e-05,6.42206]
[1776465085807,43.61,77422.65,0.0,0.95971,3e-05,6.47237]
[1776465087821,43.62,77413.38,0.0,0.95945,3e-05,6.50507]
[1776465088828,43.62,77409.04,0.0,0.95933,3e-05,6.5204]
[1776465090330,43.62,77409.04,0.0,0.95933,3e-05,6.5204]
[1776465090447,43.62,77409.04,0.0,0.95933,3e-05,6.5204]
[1776465090530,43.62,77405.23,0.0,0.95922,3e-05,6.53442]
[1776465091170,43.62,77405.23,0.0,0.95922,3e-05,6.53442]
[1776465091196,43.62,77405.23,0.0,0.95922,3e-05,6.53442]
[1776465096884,43.63,77404.8,0.0,0.9592,3e-05,6.5362]
[1776465098898,43.63,77395.16,0.0,0.95893,3e-05,6.57059]
[1776465099905,43.63,77399.78,0.0,0.95906,3e-05,6.55468]
[1776465100912,43.63,77406.52,0.0,0.95924,3e-05,6.5316]
[1776465102832,43.63,77406.45,0.0,0.95924,3e-05,6.53179]
[1776465102945,43.63,77406.45,0.0,0.95924,3e-05,6.53179]
[1776465103037,43.63,77405.81,0.0,0.95922,3e-05,6.53393]
[1776465103733,43.63,77405.81,0.0,0.95922,3e-05,6.53393]
[1776465103935,43.63,77405.81,0.0,0.95922,3e-05,6.53393]
[1776465108968,43.63,77400.7,0.0,0.95909,3e-05,6.55109]
[1776465110981,43.63,77394.7,0.0,0.95892,3e-05,6.57249]
[1776465111989,43.63,77388.21,0.0,0.95874,3e-05,6.59515]
[1776465112995,43.63,77382.28,0.0,0.95858,3e-05,6.61552]
[1776465114003,43.63,77382.95,0.0,0.95859,3e-05,6.61394]
[1776465115378,43.63,77382.95,0.0,0.95859,3e-05,6.61394]
[1776465115446,43.63,77382.95,0.0,0.95859,3e-05,6.61394]
[1776465115483,43.63,77385.63,0.0,0.95866,3e-05,6.60507]
[1776465116018,43.63,77390.06,0.0,0.95878,3e-05,6.59023]
[1776465117586,43.63,77390.06,0.0,0.95878,3e-05,6.59023]
[1776465117692,43.63,77392.59,0.0,0.95884,3e-05,6.58195]
[1776465120046,43.64,77403.21,0.0,0.95912,3e-05,6.54686]
[1776465121273,43.64,77403.21,0.0,0.95912,3e-05,6.54686]
[1776465121444,43.64,77403.21,0.0,0.95912,3e-05,6.54686]
[1776465121537,43.64,77403.82,0.0,0.95913,3e-05,6.54524]
[1776465123540,43.64,77404.84,0.0,0.95916,3e-05,6.54223]
[1776465123702,43.64,77406.86,0.0,0.95921,3e-05,6.53581]
[1776465130116,43.65,77407.32,0.0,0.9592,3e-05,6.53755]
[1776465130995,43.65,77407.32,0.0,0.9592,3e-05,6.53755]
[1776465131195,43.65,77407.32,0.0,0.9592,3e-05,6.53755]
[1776465131232,43.65,77408.95,0.0,0.95924,3e-05,6.53248]
[1776465132139,43.65,77408.95,0.0,0.95924,3e-05,6.53248]
[1776465132190,43.65,77408.95,0.0,0.95924,3e-05,6.53248]
[1776465137165,43.66,77403.04,0.0,0.95905,3e-05,6.5558]
[1776465138098,43.66,77403.04,0.0,0.95905,3e-05,6.5558]
[1776465138197,43.66,77403.04,0.0,0.95905,3e-05,6.5558]
[1776465138199,43.66,77401.42,0.0,0.959,3e-05,6.56201]
[1776465138860,43.66,77401.42,0.0,0.959,3e-05,6.56201]
[1776465138940,43.66,77401.42,0.0,0.959,3e-05,6.56201]
[1776465140186,43.66,77405.82,0.0,0.95911,3e-05,6.54832]
[1776465145221,43.67,77405.98,0.0,0.95909,3e-05,6.55128]
[1776465145905,43.67,77405.98,0.0,0.95909,3e-05,6.55128]
[1776465145939,43.67,77405.98,0.0,0.95909,3e-05,6.55128]
[1776465146228,43.67,77406.18,0.0,0.95909,3e-05,6.55128]
[1776465147840,43.67,77410.19,0.0,0.95919,3e-05,6.53828]
[1776465147935,43.67,77410.19,0.0,0.95919,3e-05,6.53828]
[1776465149249,43.68,77416.8,0.0,0.95936,3e-05,6.5172]
[1776465152245,43.68,77417.02,0.0,0.95937,3e-05,6.51529]
[1776465152442,43.68,77417.02,0.0,0.95937,3e-05,6.51529]
[1776465152543,43.68,77415.88,0.0,0.95933,3e-05,6.5199]
[1776465152879,43.68,77415.88,0.0,0.95933,3e-05,6.5199]
[1776465152936,43.68,77415.88,0.0,0.95933,3e-05,6.5199]
[1776465158311,43.69,77418.35,0.0,0.95936,3e-05,6.51587]
[1776465160875,43.69,77419.19,0.0,0.95938,3e-05,6.51448]
[1776465160937,43.69,77419.19,0.0,0.95938,3e-05,6.51448]
[1776465161042,43.69,77419.19,0.0,0.95938,3e-05,6.51448]
[1776465161192,43.69,77419.19,0.0,0.95938,3e-05,6.51448]
[1776465161333,43.7,77420.25,0.0,0.9594,3e-05,6.51161]
[1776465163469,43.7,77418.86,0.0,0.95936,3e-05,6.51706]
[1776465163570,43.7,77416.77,0.0,0.95929,3e-05,6.52489]
[1776465163698,43.7,77416.77,0.0,0.95929,3e-05,6.52489]
[1776465169389,43.71,77414.46,0.0,0.9592,3e-05,6.53696]
[1776465172584,43.71,77412.97,0.0,0.95915,3e-05,6.54339]
[1776465172698,43.71,77412.97,0.0,0.95915,3e-05,6.54339]
[1776465175433,43.72,77406.89,0.0,0.95896,3e-05,6.56701]
[1776465178155,43.72,77407.98,0.0,0.95898,3e-05,6.56504]
[1776465178189,43.72,77407.98,0.0,0.95898,3e-05,6.56504]
[1776465178451,43.72,77410.08,0.0,0.95903,3e-05,6.55875]
[1776465179283,43.72,77410.08,0.0,0.95903,3e-05,6.55875]
[1776465179441,43.72,77410.08,0.0,0.95903,3e-05,6.55875]
[1776465182362,43.73,77412.52,0.0,0.95907,3e-05,6.55309]
[1776465182442,43.73,77412.52,0.0,0.95907,3e-05,6.55309]
[1776465182480,43.73,77415.59,0.0,0.95915,3e-05,6.54353]
[1776465185966,43.74,77417.75,0.0,0.95919,3e-05,6.53892]
[1776465186511,43.74,77421.8,0.0,0.95929,3e-05,6.52607]
[1776465189486,43.74,77424.46,0.0,0.95934,3e-05,6.51893]
[1776465189534,43.75,77424.53,0.0,0.95934,3e-05,6.51965]
[1776465191577,43.75,77435.26,0.0,0.95961,3e-05,6.48495]
[1776465191910,43.75,77435.26,0.0,0.95961,3e-05,6.48495]
[1776465192583,43.75,77446.71,0.0,0.95991,3e-05,6.44649]
[1776465193590,43.75,77452.29,0.0,0.96006,3e-05,6.42799]
[1776465195277,43.75,77453.77,0.0,0.9601,3e-05,6.42333]
[1776465195605,43.75,77457.89,0.0,0.9602,3e-05,6.41035]
[1776465200640,43.76,77460.77,0.0,0.96024,3e-05,6.40515]
[1776465205675,43.77,77454.18,0.0,0.96003,3e-05,6.43166]
[1776465207151,43.78,77451.47,0.0,0.95995,3e-05,6.44163]
[1776465207191,43.78,77451.47,0.0,0.95995,3e-05,6.44163]
[1776465207689,43.78,77449.74,0.0,0.9599,3e-05,6.44829]
[1776465208696,43.78,77454.45,0.0,0.96002,3e-05,6.43352]
[1776465210761,43.79,77456.97,0.0,0.96007,3e-05,6.42727]
[1776465210938,43.79,77456.97,0.0,0.96007,3e-05,6.42727]
[1776465214215,43.79,77459.46,0.0,0.96013,3e-05,6.41851]
[1776465214362,43.79,77465.68,0.0,0.96028,3e-05,6.39947]
[1776465215440,43.79,77465.68,0.0,0.96028,3e-05,6.39947]
[1776465215749,43.8,77480.64,0.0,0.96066,3e-05,6.35041]
[1776465216756,43.8,77481.27,0.0,0.96067,3e-05,6.34932]
[1776465219429,43.8,77480.73,0.0,0.96065,3e-05,6.35212]
[1776465219526,43.81,77476.28,0.0,0.96052,3e-05,6.36894]
[1776465222800,43.81,77483.68,0.0,0.96069,3e-05,6.3477]
[1776465227832,43.83,77481.23,0.0,0.96058,3e-05,6.36214]
[1776465231861,43.84,77471.87,0.0,0.96029,3e-05,6.39841]
[1776465232868,43.84,77467.51,0.0,0.96017,3e-05,6.41419]
[1776465233770,43.84,77467.51,0.0,0.96017,3e-05,6.41419]
[1776465233874,43.84,77465.48,0.0,0.96011,3e-05,6.42216]
[1776465235211,43.84,77465.48,0.0,0.96011,3e-05,6.42216]
[1776465236835,43.9,77458.79,0.0,0.95976,3e-05,6.46723]
[1776465236941,43.9,77458.79,0.0,0.95976,3e-05,6.46723]
[1776465239917,43.91,77462.89,0.0,0.95983,3e-05,6.45772]
[1776465240888,43.91,77462.89,0.0,0.95983,3e-05,6.45772]
[1776465240941,43.91,77462.89,0.0,0.95983,3e-05,6.45772]
[1776465240990,43.91,77463.3,0.0,0.95984,3e-05,6.45739]
[1776465241800,43.91,77463.3,0.0,0.95984,3e-05,6.45739]
[1776465241940,43.91,77463.3,0.0,0.95984,3e-05,6.45739]
[1776465242037,43.91,77458.79,0.0,0.95971,3e-05,6.47365]
[1776465249554,43.97,77459.82,0.0,0.95955,3e-05,6.49432]
[1776465249696,43.97,77459.82,0.0,0.95955,3e-05,6.49432]
[1776465249656,43.99,77460.22,0.0,0.95947,3e-05,6.50514]
[1776465250333,43.99,77460.22,0.0,0.95947,3e-05,6.50514]
[1776465250443,43.99,77460.22,0.0,0.95947,3e-05,6.50514]
[1776465252001,44.0,77466.94,0.0,0.95963,3e-05,6.48452]
[1776465256028,44.01,77471.18,0.0,0.95971,3e-05,6.4744]
[1776465257213,44.01,77471.18,0.0,0.95971,3e-05,6.4744]
[1776465257444,44.01,77471.18,0.0,0.95971,3e-05,6.4744]
[1776465257538,44.01,77474.2,0.0,0.95978,3e-05,6.46636]
[1776465258461,44.01,77474.2,0.0,0.95978,3e-05,6.46636]
[1776465258697,44.01,77474.2,0.0,0.95978,3e-05,6.46636]
[1776465260058,44.02,77483.04,0.0,0.95999,3e-05,6.43891]
[1776465262072,44.02,77483.72,0.0,0.95998,3e-05,6.43996]
[1776465264086,44.03,77489.02,0.0,0.96011,3e-05,6.42336]
[1776465265574,44.03,77489.02,0.0,0.96011,3e-05,6.42336]
[1776465265697,44.03,77489.02,0.0,0.96011,3e-05,6.42336]
[1776465265781,44.03,77491.89,0.0,0.96017,3e-05,6.41604]
[1776465266511,44.03,77491.89,0.0,0.96017,3e-05,6.41604]
[1776465266704,44.03,77491.89,0.0,0.96017,3e-05,6.41604]
[1776465272150,44.05,77489.18,0.0,0.96006,3e-05,6.42928]
[1776465272836,44.05,77489.18,0.0,0.96006,3e-05,6.42928]
[1776465273156,44.05,77496.24,0.0,0.96024,3e-05,6.40686]
[1776465276131,44.06,77492.74,0.0,0.96012,3e-05,6.42197]
[1776465276176,44.06,77494.35,0.0,0.96015,3e-05,6.41774]
[1776465279196,44.07,77489.32,0.0,0.96,3e-05,6.43795]
[1776465280203,44.07,77485.4,0.0,0.95989,3e-05,6.45217]
[1776465285238,44.08,77484.17,0.0,0.95981,3e-05,6.4617]
[1776465285953,44.08,77484.17,0.0,0.95981,3e-05,6.4617]
[1776465286206,44.08,77484.17,0.0,0.95981,3e-05,6.4617]
[1776465286245,44.09,77482.36,0.0,0.95976,3e-05,6.46883]
[1776465287192,44.09,77482.36,0.0,0.95976,3e-05,6.46883]
[1776465287442,44.09,77482.36,0.0,0.95976,3e-05,6.46883]
[1776465292905,44.1,77484.38,0.0,0.95976,3e-05,6.46839]
[1776465292939,44.1,77484.38,0.0,0.95976,3e-05,6.46839]
[1776465293769,44.1,77484.38,0.0,0.95976,3e-05,6.46839]
[1776465293294,44.1,77485.64,0.0,0.95979,3e-05,6.46523]
[1776465293943,44.1,77485.64,0.0,0.95979,3e-05,6.46523]
[1776465296317,44.11,77491.29,0.0,0.95991,3e-05,6.44954]
[1776465297719,44.11,77491.29,0.0,0.95991,3e-05,6.44954]
[1776465297942,44.11,77494.21,0.0,0.95998,3e-05,6.44088]
[1776465298854,44.12,77493.87,0.0,0.95996,3e-05,6.44312]
[1776465298936,44.12,77493.87,0.0,0.95996,3e-05,6.44312]
[1776465299338,44.12,77493.36,0.0,0.95994,3e-05,6.44592]
[1776465303368,44.13,77486.34,0.0,0.95972,3e-05,6.47372]
[1776465304137,44.13,77486.34,0.0,0.95972,3e-05,6.47372]
[1776465304204,44.13,77486.34,0.0,0.95972,3e-05,6.47372]
[1776465309410,44.22,77486.48,0.0,0.9594,3e-05,6.51538]
[1776465311244,44.25,77486.23,0.0,0.95932,3e-05,6.52578]
[1776465311439,44.25,77486.23,0.0,0.95932,3e-05,6.52578]
[1776465311482,44.27,77485.63,0.0,0.95923,3e-05,6.53716]
[1776465312136,44.27,77485.63,0.0,0.95923,3e-05,6.53716]
[1776465312198,44.27,77485.63,0.0,0.95923,3e-05,6.53716]
[1776465313438,44.31,77479.88,0.0,0.95894,3e-05,6.57461]
[1776465314445,44.33,77474.82,0.0,0.95874,3e-05,6.60016]
[1776465315281,44.33,77474.82,0.0,0.95874,3e-05,6.60016]
[1776465315440,44.33,77474.82,0.0,0.95874,3e-05,6.60016]
[1776465315452,44.35,77470.46,0.0,0.95856,3e-05,6.62293]
[1776465315995,44.35,77470.46,0.0,0.95856,3e-05,6.62293]
[1776465316204,44.35,77470.46,0.0,0.95856,3e-05,6.62293]
[1776465321494,44.39,77473.83,0.0,0.95851,3e-05,6.62971]
[1776465322363,44.39,77473.83,0.0,0.95851,3e-05,6.62971]
[1776465322436,44.39,77473.83,0.0,0.95851,3e-05,6.62971]
[1776465322501,44.39,77476.45,0.0,0.95858,3e-05,6.62162]
[1776465323965,44.39,77476.45,0.0,0.95858,3e-05,6.62162]
[1776465324205,44.39,77476.45,0.0,0.95858,3e-05,6.62162]
[1776465326529,44.41,77483.67,0.0,0.95869,3e-05,6.60728]
[1776465326937,44.41,77483.67,0.0,0.95869,3e-05,6.60728]
[1776465327536,44.41,77486.94,0.0,0.95877,3e-05,6.59706]
[1776465328319,44.41,77486.94,0.0,0.95877,3e-05,6.59706]
[1776465328449,44.41,77486.94,0.0,0.95877,3e-05,6.59706]
[1776465332220,44.42,77486.75,0.0,0.95876,3e-05,6.5983]
[1776465332437,44.42,77486.75,0.0,0.95876,3e-05,6.5983]
[1776465332571,44.42,77489.16,0.0,0.95882,3e-05,6.591]
[1776465333941,44.43,77490.61,0.0,0.95885,3e-05,6.58695]
[1776465334196,44.43,77490.61,0.0,0.95885,3e-05,6.58695]
[1776465336366,44.43,77490.36,0.0,0.95883,3e-05,6.58946]
[1776465336600,44.43,77486.04,0.0,0.95871,3e-05,6.60483]
[1776465338426,44.43,77483.22,0.0,0.95863,3e-05,6.61514]
[1776465338440,44.43,77483.22,0.0,0.95863,3e-05,6.61514]
[1776465339628,44.44,77486.36,0.0,0.9587,3e-05,6.60611]
[1776465344663,44.45,77487.34,0.0,0.95869,3e-05,6.60681]
[1776465346511,44.45,77487.28,0.0,0.95869,3e-05,6.60781]
[1776465346698,44.45,77487.28,0.0,0.95869,3e-05,6.60781]
[1776465351722,44.46,77488.61,0.0,0.95868,3e-05,6.60807]
[1776465352520,44.46,77488.61,0.0,0.95868,3e-05,6.60807]
[1776465352695,44.46,77488.61,0.0,0.95868,3e-05,6.60807]
[1776465352719,44.46,77492.85,0.0,0.95879,3e-05,6.59459]
[1776465357785,44.47,77495.11,0.0,0.95883,3e-05,6.58942]
[1776465357838,44.47,77491.93,0.0,0.95874,3e-05,6.60175]
[1776465357944,44.47,77491.93,0.0,0.95874,3e-05,6.60175]
[1776465360775,44.48,77487.79,0.0,0.95861,3e-05,6.61806]
[1776465363992,44.48,77485.57,0.0,0.95853,3e-05,6.62784]
[1776465364206,44.48,77485.57,0.0,0.95853,3e-05,6.62784]
[1776465365810,44.48,77479.29,0.0,0.95835,3e-05,6.65053]
[1776465368831,44.5,77465.91,0.0,0.95793,3e-05,6.7042]
[1776465369838,44.5,77461.28,0.0,0.9578,3e-05,6.72056]
[1776465370149,44.5,77461.28,0.0,0.9578,3e-05,6.72056]
[1776465370190,44.5,77461.28,0.0,0.9578,3e-05,6.72056]
[1776465370853,44.51,77460.31,0.0,0.95777,3e-05,6.72445]
[1776465371859,44.51,77456.23,0.0,0.95765,3e-05,6.73893]
[1776465373091,44.51,77454.64,0.0,0.9576,3e-05,6.7449]
[1776465373169,44.51,77454.64,0.0,0.9576,3e-05,6.7449]
[1776465373873,44.51,77443.44,0.0,0.95729,3e-05,6.78372]
[1776465374880,44.51,77438.79,0.0,0.95716,3e-05,6.80013]
[1776465378283,44.51,77438.76,0.0,0.95715,3e-05,6.80156]
[1776465378448,44.51,77438.76,0.0,0.95715,3e-05,6.80156]
[1776465380922,44.52,77449.42,0.0,0.95743,3e-05,6.76636]
[1776465381929,44.52,77450.36,0.0,0.95745,3e-05,6.76364]
[1776465382989,44.52,77450.36,0.0,0.95745,3e-05,6.76364]
[1776465383206,44.52,77450.36,0.0,0.95745,3e-05,6.76364]
[1776465384950,44.52,77460.35,0.0,0.95771,3e-05,6.73106]
[1776465386168,44.52,77460.35,0.0,0.95771,3e-05,6.73106]
[1776465386195,44.52,77460.35,0.0,0.95771,3e-05,6.73106]
[1776465386238,44.52,77460.58,0.0,0.95771,3e-05,6.73138]
[1776465390992,44.53,77465.05,0.0,0.95782,3e-05,6.71837]
[1776465396191,44.54,77467.17,0.0,0.95787,3e-05,6.71137]
[1776465396282,44.54,77467.2,0.0,0.95786,3e-05,6.71185]
[1776465396965,44.54,77467.2,0.0,0.95786,3e-05,6.71185]
[1776465397203,44.54,77467.2,0.0,0.95786,3e-05,6.71185]
[1776465400194,44.54,77469.75,0.0,0.95792,3e-05,6.70435]
[1776465400259,44.54,77469.75,0.0,0.95791,3e-05,6.70554]
[1776465403952,44.54,77472.44,0.0,0.95798,3e-05,6.69758]
[1776465404194,44.54,77472.44,0.0,0.95798,3e-05,6.69758]
[1776465410126,44.55,77474.21,0.0,0.95799,3e-05,6.69572]
[1776465411029,44.55,77474.21,0.0,0.95799,3e-05,6.69572]
[1776465411202,44.55,77474.21,0.0,0.95799,3e-05,6.69572]
[1776465412108,44.56,77474.21,0.0,0.95798,3e-05,6.69688]
[1776465412194,44.56,77474.21,0.0,0.95798,3e-05,6.69688]
[1776465412295,44.56,77474.21,0.0,0.95798,3e-05,6.69746]
[1776465418182,44.56,77474.31,0.0,0.95796,3e-05,6.69996]
[1776465421477,44.56,77474.31,0.0,0.95796,3e-05,6.69996]
[1776465421698,44.56,77474.31,0.0,0.95796,3e-05,6.69996]
[1776465427246,44.58,77472.39,0.0,0.95787,3e-05,6.71195]
[1776465433523,44.58,77471.66,0.0,0.95783,3e-05,6.7165]
[1776465433695,44.58,77471.66,0.0,0.95783,3e-05,6.7165]
[1776465434889,44.58,77471.75,0.0,0.95782,3e-05,6.71722]
[1776465434940,44.58,77471.75,0.0,0.95782,3e-05,6.71722]
[1776465434897,44.59,77471.12,0.0,0.9578,3e-05,6.71986]
[1776465440322,44.59,77469.54,0.0,0.95774,3e-05,6.72771]
[1776465440442,44.59,77469.54,0.0,0.95774,3e-05,6.72771]
[1776465440543,44.59,77463.91,0.0,0.95758,3e-05,6.74735]
[1776465445372,44.6,77461.3,0.0,0.9575,3e-05,6.75844]
[1776465446805,44.6,77461.3,0.0,0.9575,3e-05,6.75844]
[1776465446937,44.6,77461.3,0.0,0.9575,3e-05,6.75844]
[1776465448388,44.6,77455.5,0.0,0.95733,3e-05,6.77906]
[1776465448437,44.6,77455.5,0.0,0.95733,3e-05,6.77906]
[1776465448450,44.6,77454.65,0.0,0.95731,3e-05,6.78235]
[1776465451414,44.6,77450.58,0.0,0.9572,3e-05,6.79471]
[1776465452267,44.6,77450.58,0.0,0.9572,3e-05,6.79471]
[1776465452444,44.6,77450.58,0.0,0.9572,3e-05,6.79471]
[1776465458464,44.61,77453.7,0.0,0.95727,3e-05,6.78659]
[1776465459492,44.61,77453.7,0.0,0.95727,3e-05,6.78659]
[1776465459691,44.61,77453.7,0.0,0.95727,3e-05,6.78659]
[1776465460297,44.61,77454.85,0.0,0.9573,3e-05,6.78305]
[1776465460441,44.61,77454.85,0.0,0.9573,3e-05,6.78305]
[1776465460478,44.61,77455.6,0.0,0.95731,3e-05,6.78088]
[1776465464670,44.61,77456.05,0.0,0.95732,3e-05,6.78054]
[1776465464690,44.61,77456.05,0.0,0.95732,3e-05,6.78054]
[1776465468342,44.62,77458.03,0.0,0.95736,3e-05,6.77542]
[1776465468444,44.62,77458.03,0.0,0.95736,3e-05,6.77542]
[1776465469451,44.62,77456.24,0.0,0.95731,3e-05,6.78195]
[1776465469689,44.62,77456.24,0.0,0.95731,3e-05,6.78195]
[1776465469698,44.62,77455.41,0.0,0.95728,3e-05,6.7852]
[1776465475583,44.62,77456.83,0.0,0.9573,3e-05,6.78276]
[1776465481625,44.63,77454.17,0.0,0.95721,3e-05,6.79422]
[1776465482970,44.63,77454.17,0.0,0.95721,3e-05,6.79422]
[1776465483134,44.63,77453.66,0.0,0.95719,3e-05,6.79635]
[1776465488674,44.64,77448.7,0.0,0.95704,3e-05,6.81548]
[1776465492989,44.64,77448.69,0.0,0.95703,3e-05,6.81622]
[1776465493199,44.64,77448.41,0.0,0.95702,3e-05,6.81788]
[1776465494678,44.64,77448.28,0.0,0.95701,3e-05,6.81867]
[1776465494694,44.64,77448.28,0.0,0.95701,3e-05,6.81867]
[1776465494716,44.64,77447.3,0.0,0.95698,3e-05,6.82238]
[1776465498291,44.64,77444.28,0.0,0.95689,3e-05,6.83376]
[1776465498452,44.64,77444.28,0.0,0.95689,3e-05,6.83376]
[1776465498744,44.64,77438.22,0.0,0.95672,3e-05,6.8549]
[1776465501764,44.64,77428.93,0.0,0.95646,3e-05,6.88772]
[1776465502841,44.64,77428.93,0.0,0.95646,3e-05,6.88772]
[1776465502937,44.64,77428.93,0.0,0.95646,3e-05,6.88772]
[1776465503832,44.65,77426.75,0.0,0.9564,3e-05,6.89547]
[1776465503939,44.65,77426.75,0.0,0.9564,3e-05,6.89547]
[1776465503888,44.65,77425.6,0.0,0.95636,3e-05,6.89965]
[1776465509825,44.65,77425.4,0.0,0.95635,3e-05,6.90164]
[1776465512846,44.65,77417.65,0.0,0.95614,3e-05,6.92635]
[1776465514208,44.65,77419.57,0.0,0.9562,3e-05,6.91989]
[1776465514439,44.65,77419.57,0.0,0.9562,3e-05,6.91989]
[1776465519429,44.65,77420.04,0.0,0.9562,3e-05,6.91901]
[1776465519442,44.65,77420.04,0.0,0.9562,3e-05,6.91901]
[1776465519894,44.65,77420.57,0.0,0.95621,3e-05,6.91755]
[1776465522104,44.65,77420.71,0.0,0.95622,3e-05,6.91743]
[1776465522193,44.65,77420.71,0.0,0.95622,3e-05,6.91743]
[1776465527102,44.66,77420.55,0.0,0.9562,3e-05,6.91889]
[1776465527207,44.66,77420.55,0.0,0.9562,3e-05,6.91889]
[1776465527951,44.66,77421.16,0.0,0.95622,3e-05,6.91695]
[1776465531979,44.66,77426.92,0.0,0.95637,3e-05,6.89779]
[1776465537018,44.66,77423.56,0.0,0.95627,3e-05,6.91044]
[1776465538193,44.66,77424.31,0.0,0.95629,3e-05,6.90805]
[1776465541047,44.66,77419.27,0.0,0.95615,3e-05,6.92607]
[1776465542054,44.66,77413.13,0.0,0.95597,3e-05,6.94752]
[1776465542829,44.66,77413.13,0.0,0.95597,3e-05,6.94752]
[1776465542937,44.66,77413.13,0.0,0.95597,3e-05,6.94752]
[1776465543061,44.66,77412.48,0.0,0.95596,3e-05,6.94991]
[1776465543517,44.66,77412.48,0.0,0.95596,3e-05,6.94991]
[1776465543689,44.66,77412.48,0.0,0.95596,3e-05,6.94991]
[1776465550110,44.67,77409.07,0.0,0.95585,3e-05,6.96263]
[1776465553644,44.67,77409.0,0.0,0.95585,3e-05,6.96298]
[1776465553698,44.67,77409.0,0.0,0.95585,3e-05,6.96298]
[1776465553791,44.67,77409.12,0.0,0.95585,3e-05,6.96289]
[1776465554322,44.67,77409.12,0.0,0.95585,3e-05,6.96289]
[1776465554436,44.67,77409.12,0.0,0.95585,3e-05,6.96289]
[1776465559172,44.67,77401.79,0.0,0.95564,3e-05,6.98886]
[1776465561170,44.67,77401.08,0.0,0.95562,3e-05,6.99139]
[1776465561195,44.67,77401.08,0.0,0.95562,3e-05,6.99139]
[1776465561758,44.67,77401.08,0.0,0.95562,3e-05,6.99139]
[1776465561936,44.67,77401.08,0.0,0.95562,3e-05,6.99139]
[1776465561961,44.67,77401.16,0.0,0.95562,3e-05,6.99122]
[1776465570250,44.67,77401.01,0.0,0.95561,3e-05,6.99218]
[1776465573057,44.67,77401.01,0.0,0.95561,3e-05,6.99218]
[1776465573197,44.67,77400.86,0.0,0.95563,3e-05,6.99008]
[1776465573646,44.67,77400.86,0.0,0.95563,3e-05,6.99008]
[1776465573693,44.67,77400.86,0.0,0.95563,3e-05,6.99008]
[1776465573747,44.67,77400.97,0.0,0.95563,3e-05,6.98981]
[1776465575285,44.67,77406.24,0.0,0.95578,3e-05,6.97154]
[1776465580302,44.67,77410.29,0.0,0.95589,3e-05,6.95783]
[1776465580442,44.67,77410.29,0.0,0.95589,3e-05,6.95783]
[1776465580666,44.67,77410.29,0.0,0.95589,3e-05,6.95783]
[1776465580698,44.67,77410.29,0.0,0.95589,3e-05,6.95783]
[1776465580729,44.67,77411.35,0.0,0.95591,3e-05,6.95437]
[1776465586362,44.67,77411.83,0.0,0.95592,3e-05,6.95328]
[1776465594418,44.67,77412.05,0.0,0.95592,3e-05,6.95341]
[1776465596782,44.67,77413.11,0.0,0.95595,3e-05,6.94985]
[1776465596942,44.67,77413.11,0.0,0.95595,3e-05,6.94985]
[1776465597038,44.67,77413.68,0.0,0.95596,3e-05,6.9481]
[1776465597165,44.67,77413.68,0.0,0.95596,3e-05,6.9481]
[1776465597201,44.67,77413.68,0.0,0.95596,3e-05,6.9481]
[1776465602473,44.68,77415.94,0.0,0.95602,3e-05,6.94098]
[1776465605056,44.68,77416.94,0.0,0.95605,3e-05,6.93764]
[1776465604488,44.68,77421.72,0.0,0.95618,3e-05,6.92123]
[1776465605198,44.68,77421.72,0.0,0.95618,3e-05,6.92123]
[1776465605487,44.68,77421.72,0.0,0.95618,3e-05,6.92123]
[1776465605690,44.68,77421.72,0.0,0.95618,3e-05,6.92123]
[1776465605791,44.68,77423.07,0.0,0.95622,3e-05,6.91673]
[1776465612544,44.68,77422.94,0.0,0.9562,3e-05,6.91837]
[1776465613409,44.68,77422.94,0.0,0.9562,3e-05,6.91837]
[1776465613443,44.68,77422.94,0.0,0.9562,3e-05,6.91837]
[1776465613646,44.68,77422.94,0.0,0.9562,3e-05,6.91837]
[1776465613693,44.68,77422.94,0.0,0.9562,3e-05,6.91837]
[1776465613792,44.68,77422.75,0.0,0.9562,3e-05,6.9192]
[1776465620599,44.68,77422.77,0.0,0.95619,3e-05,6.92033]
[1776465625635,44.69,77424.01,0.0,0.95622,3e-05,6.91697]
[1776465627173,44.69,77424.43,0.0,0.95623,3e-05,6.91571]
[1776465627202,44.69,77424.43,0.0,0.95623,3e-05,6.91571]
[1776465627516,44.69,77424.43,0.0,0.95623,3e-05,6.91571]
[1776465627698,44.69,77424.43,0.0,0.95623,3e-05,6.91571]
[1776465627768,44.69,77424.43,0.0,0.95622,3e-05,6.91591]
[1776465633691,44.69,77425.47,0.0,0.95626,3e-05,6.91081]
[1776465635749,44.69,77428.18,0.0,0.95633,3e-05,6.90168]
[1776465635941,44.69,77428.18,0.0,0.95633,3e-05,6.90168]
[1776465636018,44.69,77428.18,0.0,0.95633,3e-05,6.90168]
[1776465636119,44.69,77428.43,0.0,0.95634,3e-05,6.90105]
[1776465636196,44.69,77428.43,0.0,0.95634,3e-05,6.90105]
[1776465641747,44.69,77425.19,0.0,0.95624,3e-05,6.91362]
[1776465643044,44.69,77425.19,0.0,0.95624,3e-05,6.91362]
[1776465643142,44.69,77423.85,0.0,0.9562,3e-05,6.91846]
[1776465643192,44.69,77423.85,0.0,0.9562,3e-05,6.91846]
[1776465643316,44.69,77423.85,0.0,0.9562,3e-05,6.91846]
[1776465643445,44.69,77423.85,0.0,0.9562,3e-05,6.91846]
[1776465647961,44.69,77424.32,0.0,0.95621,3e-05,6.91746]
[1776465648058,44.7,77425.96,0.0,0.95625,3e-05,6.91221]
[1776465648189,44.7,77425.96,0.0,0.95625,3e-05,6.91221]
[1776465648196,44.7,77425.96,0.0,0.95625,3e-05,6.91221]
[1776465648443,44.7,77425.96,0.0,0.95625,3e-05,6.91221]
[1776465653831,44.7,77427.57,0.0,0.95626,3e-05,6.91049]
[1776465658866,44.71,77427.33,0.0,0.95623,3e-05,6.91494]
[1776465666930,44.73,77425.71,0.0,0.95614,3e-05,6.92628]
[1776465668007,44.73,77425.71,0.0,0.95614,3e-05,6.92628]
[1776465668011,44.73,77423.26,0.0,0.95607,3e-05,6.93545]
[1776465668223,44.73,77423.26,0.0,0.95607,3e-05,6.93545]
[1776465671281,44.73,77423.6,0.0,0.95606,3e-05,6.93634]
[1776465676998,44.74,77423.84,0.0,0.95603,3e-05,6.93961]
[1776465684047,44.75,77424.9,0.0,0.95602,3e-05,6.94073]
[1776465686061,44.76,77429.58,0.0,0.95614,3e-05,6.92592]
[1776465688075,44.76,77433.98,0.0,0.95626,3e-05,6.91217]
[1776465688825,44.76,77433.98,0.0,0.95626,3e-05,6.91217]
[1776465688943,44.76,77433.98,0.0,0.95626,3e-05,6.91217]
[1776465689082,44.76,77433.82,0.0,0.95625,3e-05,6.91345]
[1776465689230,44.76,77433.82,0.0,0.95625,3e-05,6.91345]
[1776465689447,44.76,77433.82,0.0,0.95625,3e-05,6.91345]
[1776465692103,44.77,77442.06,0.0,0.95647,3e-05,6.88457]
[1776465695697,44.77,77443.19,0.0,0.95649,3e-05,6.88297]
[1776465695936,44.77,77443.19,0.0,0.95649,3e-05,6.88297]
[1776465696131,44.77,77443.62,0.0,0.95649,3e-05,6.88226]
[1776465697250,44.77,77445.71,0.0,0.95654,3e-05,6.87584]
[1776465697443,44.77,77445.71,0.0,0.95654,3e-05,6.87584]
[1776465703179,44.85,77449.02,0.0,0.95639,3e-05,6.89571]
[1776465705194,44.85,77453.38,0.0,0.9565,3e-05,6.88222]
[1776465705569,44.85,77453.38,0.0,0.9565,3e-05,6.88222]
[1776465705702,44.85,77453.38,0.0,0.9565,3e-05,6.88222]
[1776465705924,44.85,77453.38,0.0,0.9565,3e-05,6.88222]
[1776465705946,44.85,77453.38,0.0,0.9565,3e-05,6.88222]
[1776465706201,44.85,77453.43,0.0,0.95649,3e-05,6.8828]
[1776465710005,44.86,77457.24,0.0,0.95658,3e-05,6.87199]
[1776465710202,44.86,77457.24,0.0,0.95658,3e-05,6.87199]
[1776465710938,44.87,77458.78,0.0,0.95656,3e-05,6.87432]
[1776465711239,44.89,77466.6,0.0,0.95672,3e-05,6.85509]
[1776465713251,44.89,77468.25,0.0,0.95675,3e-05,6.85104]
[1776465714679,44.89,77468.25,0.0,0.95675,3e-05,6.85104]
[1776465715265,44.9,77468.6,0.0,0.95675,3e-05,6.85142]
[1776465720300,44.9,77468.63,0.0,0.95674,3e-05,6.85272]
[1776465725334,44.9,77469.41,0.0,0.95675,3e-05,6.85139]
[1776465730066,44.91,77470.45,0.0,0.95677,3e-05,6.84864]
[1776465730202,44.91,77470.45,0.0,0.95677,3e-05,6.84864]
[1776465730216,44.91,77470.53,0.0,0.95677,3e-05,6.8489]
[1776465730436,44.91,77470.53,0.0,0.95677,3e-05,6.8489]
[1776465730703,44.91,77470.53,0.0,0.95677,3e-05,6.8489]
[1776465732693,44.91,77473.97,0.0,0.95686,3e-05,6.83742]
[1776465732789,44.91,77474.92,0.0,0.95688,3e-05,6.83525]
[1776465737922,44.92,77476.71,0.0,0.95691,3e-05,6.83152]
[1776465737945,44.92,77476.71,0.0,0.95691,3e-05,6.83152]
[1776465744470,44.93,77477.21,0.0,0.95688,3e-05,6.83612]
[1776465748554,44.95,77477.24,0.0,0.9568,3e-05,6.84523]
[1776465748681,44.95,77477.24,0.0,0.9568,3e-05,6.84523]
[1776465748690,44.95,77477.24,0.0,0.9568,3e-05,6.84523]
[1776465748782,44.98,77477.24,0.0,0.95669,3e-05,6.86006]
[1776465755551,44.99,77477.68,0.0,0.95668,3e-05,6.86014]
[1776465764613,45.01,77477.8,0.0,0.95664,3e-05,6.86607]
[1776465767137,45.01,77477.8,0.0,0.95664,3e-05,6.86607]
[1776465767193,45.01,77477.8,0.0,0.95664,3e-05,6.86607]
[1776465767288,45.01,77477.8,0.0,0.95662,3e-05,6.86815]
[1776465767460,45.01,77477.8,0.0,0.95662,3e-05,6.86815]
[1776465767694,45.01,77477.8,0.0,0.95662,3e-05,6.86815]
[1776465773630,45.02,77474.95,0.0,0.95651,3e-05,6.88198]
[1776465773694,45.02,77474.95,0.0,0.95651,3e-05,6.88198]
[1776465773926,45.02,77474.95,0.0,0.95651,3e-05,6.88198]
[1776465773947,45.02,77474.95,0.0,0.95651,3e-05,6.88198]
[1776465774027,45.02,77473.19,0.0,0.95646,3e-05,6.88865]
[1776465776697,45.05,77467.06,0.0,0.95621,3e-05,6.91942]
[1776465777826,45.05,77467.06,0.0,0.95621,3e-05,6.91942]
[1776465777944,45.05,77467.06,0.0,0.95621,3e-05,6.91942]
[1776465778052,45.05,77467.06,0.0,0.95621,3e-05,6.91942]
[1776465778200,45.05,77467.06,0.0,0.95621,3e-05,6.91942]
[1776465778269,45.05,77464.13,0.0,0.95612,3e-05,6.93028]
[1776465780726,45.05,77460.22,0.0,0.956,3e-05,6.94605]
[1776465781734,45.06,77455.97,0.0,0.95587,3e-05,6.96143]
[1776465783221,45.06,77455.97,0.0,0.95587,3e-05,6.96143]
[1776465783288,45.06,77455.81,0.0,0.95586,3e-05,6.96272]
[1776465783442,45.06,77455.81,0.0,0.95586,3e-05,6.96272]
[1776465783653,45.06,77455.81,0.0,0.95586,3e-05,6.96272]
[1776465783692,45.06,77455.81,0.0,0.95586,3e-05,6.96272]
[1776465788783,45.07,77457.95,0.0,0.95589,3e-05,6.95979]
[1776465791491,45.07,77458.06,0.0,0.95588,3e-05,6.96013]
[1776465791697,45.07,77458.06,0.0,0.95588,3e-05,6.96013]
[1776465791755,45.07,77458.06,0.0,0.95588,3e-05,6.96013]
[1776465791954,45.07,77458.06,0.0,0.95588,3e-05,6.96013]
[1776465791987,45.07,77458.06,0.0,0.95587,3e-05,6.96156]
[1776465794825,45.08,77453.27,0.0,0.95572,3e-05,6.98018]
[1776465795635,45.08,77453.27,0.0,0.95572,3e-05,6.98018]
[1776465795695,45.08,77453.27,0.0,0.95572,3e-05,6.98018]
[1776465795832,45.08,77448.21,0.0,0.95558,3e-05,6.99831]
[1776465796440,45.08,77448.21,0.0,0.95558,3e-05,6.99831]
[1776465796704,45.08,77448.21,0.0,0.95558,3e-05,6.99831]
[1776465801314,45.09,77451.43,0.0,0.95565,3e-05,6.98977]
[1776465801445,45.09,77454.15,0.0,0.95572,3e-05,6.98107]
[1776465802059,45.09,77454.15,0.0,0.95572,3e-05,6.98107]
[1776465802196,45.09,77454.15,0.0,0.95572,3e-05,6.98107]
[1776465802297,45.09,77454.36,0.0,0.95572,3e-05,6.98103]
[1776465807916,45.1,77454.47,0.0,0.95569,3e-05,6.98481]
[1776465809356,45.1,77454.47,0.0,0.95569,3e-05,6.98481]
[1776465809367,45.1,77453.51,0.0,0.95566,3e-05,6.98881]
[1776465809437,45.1,77453.51,0.0,0.95566,3e-05,6.98881]
[1776465809879,45.1,77453.51,0.0,0.95566,3e-05,6.98881]
[1776465809941,45.1,77453.51,0.0,0.95566,3e-05,6.98881]
[1776465809981,45.1,77448.58,0.0,0.95551,3e-05,7.0065]
[1776465815972,45.11,77445.14,0.0,0.9554,3e-05,7.01953]
[1776465817661,45.11,77443.81,0.0,0.95536,3e-05,7.02477]
[1776465817690,45.11,77443.81,0.0,0.95536,3e-05,7.02477]
[1776465818045,45.11,77443.81,0.0,0.95536,3e-05,7.02477]
[1776465818199,45.11,77443.81,0.0,0.95536,3e-05,7.02477]
[1776465818254,45.11,77443.07,0.0,0.95533,3e-05,7.02796]
[1776465825035,45.12,77442.89,0.0,0.95529,3e-05,7.03297]
[1776465830069,45.13,77443.84,0.0,0.9553,3e-05,7.03279]
[1776465830652,45.13,77443.84,0.0,0.9553,3e-05,7.03279]
[1776465830694,45.13,77443.84,0.0,0.9553,3e-05,7.03279]
[1776465831329,45.13,77443.84,0.0,0.9553,3e-05,7.03279]
[1776465831383,45.13,77444.26,0.0,0.9553,3e-05,7.03196]
[1776465831442,45.13,77444.26,0.0,0.9553,3e-05,7.03196]
[1776465834100,45.14,77449.79,0.0,0.95544,3e-05,7.01472]
[1776465834872,45.14,77449.79,0.0,0.95544,3e-05,7.01472]
[1776465834942,45.14,77449.79,0.0,0.95544,3e-05,7.01472]
[1776465835126,45.14,77449.79,0.0,0.95544,3e-05,7.01472]
[1776465835191,45.14,77449.79,0.0,0.95544,3e-05,7.01472]
[1776465835293,45.14,77451.71,0.0,0.95549,3e-05,7.00875]
[1776465841147,45.15,77451.81,0.0,0.95546,3e-05,7.01241]
[1776465846181,45.15,77451.4,0.0,0.95543,3e-05,7.01716]
[1776465850649,45.16,77449.21,0.0,0.95534,3e-05,7.02736]
[1776465850697,45.16,77449.21,0.0,0.95534,3e-05,7.02736]
[1776465851216,45.16,77446.25,0.0,0.95526,3e-05,7.03823]
[1776465851431,45.16,77446.25,0.0,0.95526,3e-05,7.03823]
[1776465851693,45.16,77446.25,0.0,0.95526,3e-05,7.03823]
[1776465857259,45.17,77444.86,0.0,0.95519,3e-05,7.04673]
[1776465861796,45.18,77445.37,0.0,0.95518,3e-05,7.04738]
[1776465861944,45.18,77445.37,0.0,0.95518,3e-05,7.04738]
[1776465862294,45.18,77445.73,0.0,0.95519,3e-05,7.04674]
[1776465862603,45.18,77445.73,0.0,0.95519,3e-05,7.04674]
[1776465862700,45.18,77445.73,0.0,0.95519,3e-05,7.04674]
[1776465868335,45.18,77446.25,0.0,0.95517,3e-05,7.04853]
[1776465870761,45.19,77445.82,0.0,0.95515,3e-05,7.05122]
[1776465870942,45.19,77445.82,0.0,0.95515,3e-05,7.05122]
[1776465871011,45.19,77445.82,0.0,0.95516,3e-05,7.04906]
[1776465871618,45.19,77445.82,0.0,0.95516,3e-05,7.04906]
[1776465871693,45.19,77445.82,0.0,0.95516,3e-05,7.04906]
[1776465877399,45.2,77445.34,0.0,0.95512,3e-05,7.05427]
[1776465884448,45.21,77444.91,0.0,0.95508,3e-05,7.05985]
[1776465889482,45.21,77444.91,0.0,0.95505,3e-05,7.06273]
[1776465894220,45.22,77444.87,0.0,0.95504,3e-05,7.0646]
[1776465894441,45.22,77444.87,0.0,0.95504,3e-05,7.0646]
[1776465894322,45.22,77444.91,0.0,0.95503,3e-05,7.0656]
[1776465895050,45.22,77444.91,0.0,0.95503,3e-05,7.0656]
[1776465895200,45.22,77444.91,0.0,0.95503,3e-05,7.0656]
[1776465895285,45.22,77444.91,0.0,0.95503,3e-05,7.06617]
[1776465903581,45.23,77444.89,0.0,0.95499,3e-05,7.07076]
[1776465910630,45.24,77444.97,0.0,0.95496,3e-05,7.0744]
[1776465912770,45.24,77444.97,0.0,0.95496,3e-05,7.0744]
[1776465913637,45.24,77444.93,0.0,0.95495,3e-05,7.07619]
[1776465913694,45.24,77444.93,0.0,0.95495,3e-05,7.07619]
[1776465919693,45.25,77445.26,0.0,0.95493,3e-05,7.07835]
[1776465924728,45.26,77435.95,0.0,0.95465,3e-05,7.11336]
[1776465925734,45.26,77432.29,0.0,0.95454,3e-05,7.12662]
[1776465927258,45.26,77432.29,0.0,0.95454,3e-05,7.12662]
[1776465927450,45.26,77432.29,0.0,0.95454,3e-05,7.12662]
[1776465927286,45.26,77432.46,0.0,0.95454,3e-05,7.12698]
[1776465928272,45.26,77432.46,0.0,0.95454,3e-05,7.12698]
[1776465928447,45.26,77432.46,0.0,0.95454,3e-05,7.12698]
[1776465928373,45.26,77432.14,0.0,0.95452,3e-05,7.12856]
[1776465928543,45.26,77432.14,0.0,0.95452,3e-05,7.12856]
[1776465931776,45.27,77435.7,0.0,0.95463,3e-05,7.1148]
[1776465933791,45.27,77431.59,0.0,0.95451,3e-05,7.13003]
[1776465934798,45.27,77425.12,0.0,0.95432,3e-05,7.15303]
[1776465935806,45.27,77420.32,0.0,0.95418,3e-05,7.17023]
[1776465936811,45.27,77420.36,0.0,0.95417,3e-05,7.17089]
[1776465938427,45.27,77420.36,0.0,0.95417,3e-05,7.17089]
[1776465938444,45.27,77420.36,0.0,0.95417,3e-05,7.17089]
[1776465943583,45.28,77418.5,0.0,0.95411,3e-05,7.17911]
[1776465943691,45.28,77418.5,0.0,0.95411,3e-05,7.17911]
[1776465945875,45.28,77413.47,0.0,0.95396,3e-05,7.19722]
[1776465950910,45.28,77414.09,0.0,0.95396,3e-05,7.19659]
[1776465955945,45.28,77415.07,0.0,0.95398,3e-05,7.19469]
[1776465959269,45.28,77418.71,0.0,0.95408,3e-05,7.18237]
[1776465960174,45.28,77418.71,0.0,0.95408,3e-05,7.18237]
[1776465960193,45.28,77418.71,0.0,0.95408,3e-05,7.18237]
[1776465960700,45.28,77420.24,0.0,0.95413,3e-05,7.17684]
[1776465960980,45.28,77420.06,0.0,0.95412,3e-05,7.1773]
[1776465966014,45.28,77420.51,0.0,0.95414,3e-05,7.17485]
[1776465969125,45.28,77420.51,0.0,0.95414,3e-05,7.17485]
[1776465969220,45.28,77446.87,0.0,0.95489,3e-05,7.08367]
[1776465970044,45.28,77452.29,0.0,0.95504,3e-05,7.0649]
[1776465972300,45.28,77450.61,0.0,0.95499,3e-05,7.07071]
[1776465972336,45.28,77445.98,0.0,0.95486,3e-05,7.08673]
[1776465978100,45.28,77445.27,0.0,0.95484,3e-05,7.08899]
[1776465979107,45.28,77437.52,0.0,0.95462,3e-05,7.11583]
[1776465981121,45.28,77432.13,0.0,0.95446,3e-05,7.13539]
[1776465982003,45.28,77432.13,0.0,0.95446,3e-05,7.13539]
[1776465982203,45.28,77432.13,0.0,0.95446,3e-05,7.13539]
[1776465986314,45.29,77431.36,0.0,0.95443,3e-05,7.13963]
[1776465986448,45.29,77431.36,0.0,0.95443,3e-05,7.13963]
[1776465986416,45.29,77431.99,0.0,0.95444,3e-05,7.13783]
[1776465986718,45.29,77431.99,0.0,0.95444,3e-05,7.13783]
[1776465986941,45.29,77431.99,0.0,0.95444,3e-05,7.13783]
[1776465992198,45.29,77432.18,0.0,0.95445,3e-05,7.1368]
[1776465994211,45.3,77426.5,0.0,0.95428,3e-05,7.15739]
[1776465995219,45.3,77421.8,0.0,0.95414,3e-05,7.17416]
[1776465996217,45.3,77421.8,0.0,0.95414,3e-05,7.17416]
[1776465996452,45.3,77421.8,0.0,0.95414,3e-05,7.17416]
[1776465998378,45.3,77420.95,0.0,0.95411,3e-05,7.17782]
[1776465998440,45.3,77420.95,0.0,0.95411,3e-05,7.17782]
[1776465998479,45.3,77420.95,0.0,0.95411,3e-05,7.17816]
[1776466004282,45.3,77420.43,0.0,0.95408,3e-05,7.18203]
[1776466009320,45.3,77420.0,0.0,0.95407,3e-05,7.18277]
[1776466016371,45.3,77419.86,0.0,0.95408,3e-05,7.18224]
[1776466019393,45.3,77413.94,0.0,0.95391,3e-05,7.20299]
[1776466020430,45.3,77413.94,0.0,0.95391,3e-05,7.20299]
[1776466020441,45.3,77413.94,0.0,0.95391,3e-05,7.20299]
[1776466028456,45.31,77412.72,0.0,0.95385,3e-05,7.2102]
[1776466029972,45.31,77412.72,0.0,0.95385,3e-05,7.2102]
[1776466030193,45.31,77412.72,0.0,0.95385,3e-05,7.2102]
[1776466033510,45.31,77411.81,0.0,0.95381,3e-05,7.21471]
[1776466033549,45.31,77411.74,0.0,0.95381,3e-05,7.21529]
[1776466033700,45.31,77411.74,0.0,0.95381,3e-05,7.21529]
[1776466040540,45.32,77405.92,0.0,0.95362,3e-05,7.23801]
[1776466041278,45.32,77405.92,0.0,0.95362,3e-05,7.23801]
[1776466041442,45.32,77405.92,0.0,0.95362,3e-05,7.23801]
[1776466046582,45.32,77399.23,0.0,0.95342,3e-05,7.26312]
[1776466047892,45.32,77397.68,0.0,0.95337,3e-05,7.26883]
[1776466047940,45.32,77397.68,0.0,0.95337,3e-05,7.26883]
[1776466047993,45.32,77397.68,0.0,0.95337,3e-05,7.26908]
[1776466050583,45.32,77397.67,0.0,0.95337,3e-05,7.26936]
[1776466050609,45.32,77404.52,0.0,0.95356,3e-05,7.24553]
[1776466050692,45.32,77404.52,0.0,0.95356,3e-05,7.24553]
[1776466052624,45.32,77410.12,0.0,0.95374,3e-05,7.2227]
[1776466057658,45.32,77410.86,0.0,0.95377,3e-05,7.21924]
[1776466059998,45.32,77410.7,0.0,0.95377,3e-05,7.21964]
[1776466060189,45.32,77410.7,0.0,0.95377,3e-05,7.21964]
[1776466060290,45.32,77410.42,0.0,0.95376,3e-05,7.22028]
[1776466065400,45.32,77409.25,0.0,0.95372,3e-05,7.22536]
[1776466065441,45.32,77409.25,0.0,0.95372,3e-05,7.22536]
[1776466069402,45.32,77405.02,0.0,0.95359,3e-05,7.24143]
[1776466069435,45.32,77405.02,0.0,0.95359,3e-05,7.24143]
[1776466070451,45.32,77405.03,0.0,0.95359,3e-05,7.24146]
[1776466070540,45.32,77400.47,0.0,0.95345,3e-05,7.25773]
[1776466070692,45.32,77400.47,0.0,0.95345,3e-05,7.25773]
[1776466077799,45.33,77395.39,0.0,0.9533,3e-05,7.27672]
[1776466080207,45.32,77394.0,0.0,0.95326,3e-05,7.28134]
[1776466080439,45.32,77394.0,0.0,0.95326,3e-05,7.28134]
[1776466083581,45.33,77392.34,0.0,0.95321,3e-05,7.2878]
[1776466085582,45.33,77398.27,0.0,0.95338,3e-05,7.2673]
[1776466085694,45.33,77398.51,0.0,0.95338,3e-05,7.26667]
[1776466085858,45.33,77398.49,0.0,0.95338,3e-05,7.26697]
[1776466092907,45.32,77399.14,0.0,0.95341,3e-05,7.26274]
[1776466099955,45.32,77399.51,0.0,0.95344,3e-05,7.25946]
[1776466105999,45.31,77400.0,0.0,0.95347,3e-05,7.25576]
[1776466112041,45.32,77400.21,0.0,0.95349,3e-05,7.25309]
[1776466114055,45.32,77406.11,0.0,0.95366,3e-05,7.23234]
[1776466119232,45.32,77409.83,0.0,0.95377,3e-05,7.21862]
[1776466119436,45.32,77409.83,0.0,0.95377,3e-05,7.21862]
[1776466124127,45.32,77401.24,0.0,0.95352,3e-05,7.24925]
[1776466125574,45.32,77401.24,0.0,0.95352,3e-05,7.24925]
[1776466125694,45.32,77399.59,0.0,0.95347,3e-05,7.25529]
[1776466131131,45.32,77398.9,0.0,0.95344,3e-05,7.25882]
[1776466131339,45.32,77394.42,0.0,0.95331,3e-05,7.2748]
[1776466132442,45.32,77394.42,0.0,0.95331,3e-05,7.2748]
[1776466133238,45.32,77393.9,0.0,0.95329,3e-05,7.27683]
[1776466133444,45.32,77393.9,0.0,0.95329,3e-05,7.27683]
[1776466133545,45.32,77393.9,0.0,0.95329,3e-05,7.27702]
[1776466139232,45.32,77392.93,0.0,0.95325,3e-05,7.28157]
[1776466145274,45.33,77392.99,0.0,0.95325,3e-05,7.28251]
[1776466150309,45.33,77392.79,0.0,0.95323,3e-05,7.28419]
[1776466150971,45.33,77392.79,0.0,0.95323,3e-05,7.28419]
[1776466151191,45.33,77392.79,0.0,0.95323,3e-05,7.28419]
[1776466160379,45.33,77393.24,0.0,0.95323,3e-05,7.28456]
[1776466167428,45.34,77393.1,0.0,0.95321,3e-05,7.28643]
[1776466171089,45.34,77390.47,0.0,0.95313,3e-05,7.2963]
[1776466171195,45.34,77390.47,0.0,0.95313,3e-05,7.2963]
[1776466171725,45.34,77390.47,0.0,0.95313,3e-05,7.2963]
[1776466171456,45.34,77389.21,0.0,0.95311,3e-05,7.29812]
[1776466171936,45.34,77389.21,0.0,0.95311,3e-05,7.29812]
[1776466178509,45.34,77389.65,0.0,0.95311,3e-05,7.29784]
[1776466183544,45.34,77389.89,0.0,0.95311,3e-05,7.29793]
[1776466189586,45.35,77388.34,0.0,0.95306,3e-05,7.30452]
[1776466191434,45.35,77387.42,0.0,0.95303,3e-05,7.30795]
[1776466191693,45.35,77387.42,0.0,0.95303,3e-05,7.30795]
[1776466191600,45.35,77387.22,0.0,0.95302,3e-05,7.30882]
[1776466191773,45.35,77387.22,0.0,0.95302,3e-05,7.30882]
[1776466191940,45.35,77387.22,0.0,0.95302,3e-05,7.30882]
[1776466196635,45.35,77394.5,0.0,0.95323,3e-05,7.28404]
[1776466197642,45.35,77401.71,0.0,0.95343,3e-05,7.2589]
[1776466199657,45.35,77405.29,0.0,0.95354,3e-05,7.24635]
[1776466200266,45.35,77405.29,0.0,0.95354,3e-05,7.24635]
[1776466200444,45.35,77405.29,0.0,0.95354,3e-05,7.24635]
[1776466200667,45.35,77405.29,0.0,0.95354,3e-05,7.24635]
[1776466200694,45.35,77405.29,0.0,0.95354,3e-05,7.24635]
[1776466200712,45.35,77405.29,0.0,0.95354,3e-05,7.24662]
[1776466204691,45.35,77399.64,0.0,0.95336,3e-05,7.26751]
[1776466205697,45.35,77393.75,0.0,0.95319,3e-05,7.28846]
[1776466206244,45.35,77393.75,0.0,0.95319,3e-05,7.28846]
[1776466206438,45.35,77393.75,0.0,0.95319,3e-05,7.28846]
[1776466206705,45.35,77392.1,0.0,0.95314,3e-05,7.29447]
[1776466207085,45.35,77392.1,0.0,0.95314,3e-05,7.29447]
[1776466207190,45.35,77392.1,0.0,0.95314,3e-05,7.29447]
[1776466212135,45.35,77387.18,0.0,0.95299,3e-05,7.31267]
[1776466212190,45.35,77387.18,0.0,0.95299,3e-05,7.31267]
[1776466212250,45.35,77387.18,0.0,0.95299,3e-05,7.31267]
[1776466212439,45.35,77387.18,0.0,0.95299,3e-05,7.31267]
[1776466212747,45.35,77387.32,0.0,0.953,3e-05,7.31232]
[1776466217782,45.36,77386.08,0.0,0.95295,3e-05,7.31747]
[1776466219287,45.36,77386.08,0.0,0.95295,3e-05,7.31747]
[1776466219443,45.36,77386.08,0.0,0.95295,3e-05,7.31747]
[1776466219573,45.36,77386.08,0.0,0.95295,3e-05,7.31747]
[1776466219701,45.36,77386.08,0.0,0.95295,3e-05,7.31747]
[1776466219723,45.36,77386.08,0.0,0.95295,3e-05,7.31777]
[1776466223906,45.36,77386.01,0.0,0.95295,3e-05,7.31831]
[1776466223944,45.36,77386.01,0.0,0.95295,3e-05,7.31831]
[1776466224008,45.36,77386.01,0.0,0.95294,3e-05,7.31861]
[1776466227561,45.36,77386.09,0.0,0.95294,3e-05,7.31862]
[1776466227694,45.36,77386.09,0.0,0.95294,3e-05,7.31862]
[1776466234900,45.36,77387.21,0.0,0.95298,3e-05,7.31327]
[1776466237831,45.36,77386.26,0.0,0.95295,3e-05,7.31694]
[1776466237941,45.36,77386.26,0.0,0.95295,3e-05,7.31694]
[1776466238057,45.36,77386.26,0.0,0.95295,3e-05,7.31694]
[1776466238202,45.36,77386.26,0.0,0.95295,3e-05,7.31694]
[1776466238298,45.36,77386.26,0.0,0.95295,3e-05,7.31725]
[1776466246985,45.37,77387.25,0.0,0.95297,3e-05,7.31497]
[1776466248224,45.37,77387.25,0.0,0.95297,3e-05,7.31497]
[1776466248443,45.37,77387.25,0.0,0.95297,3e-05,7.31497]
[1776466248447,45.37,77387.25,0.0,0.95297,3e-05,7.31497]
[1776466248705,45.37,77387.25,0.0,0.95297,3e-05,7.31497]
[1776466248781,45.37,77387.25,0.0,0.95297,3e-05,7.31528]
[1776466257056,45.37,77387.25,0.0,0.95296,3e-05,7.31657]
[1776466262091,45.37,77387.71,0.0,0.95296,3e-05,7.31574]
[1776466264414,45.37,77388.24,0.0,0.95298,3e-05,7.31403]
[1776466264445,45.37,77388.24,0.0,0.95298,3e-05,7.31403]
[1776466264622,45.37,77388.24,0.0,0.95298,3e-05,7.31403]
[1776466264694,45.37,77388.24,0.0,0.95298,3e-05,7.31403]
[1776466264723,45.37,77388.24,0.0,0.95297,3e-05,7.31436]
[1776466270147,45.37,77390.96,0.0,0.95305,3e-05,7.30565]
[1776466274379,45.38,77392.09,0.0,0.95307,3e-05,7.30239]
[1776466274449,45.38,77392.09,0.0,0.95307,3e-05,7.30239]
[1776466274834,45.38,77392.09,0.0,0.95307,3e-05,7.30239]
[1776466274544,45.38,77395.4,0.0,0.95317,3e-05,7.29091]
[1776466274942,45.38,77395.4,0.0,0.95317,3e-05,7.29091]
[1776466280276,45.38,77396.5,0.0,0.95319,3e-05,7.28827]
[1776466285310,45.38,77396.68,0.0,0.95319,3e-05,7.28863]
[1776466291352,45.38,77398.15,0.0,0.95324,3e-05,7.28185]
[1776466293343,45.39,77398.21,0.0,0.95324,3e-05,7.28184]
[1776466293446,45.39,77398.21,0.0,0.95324,3e-05,7.28184]
[1776466293609,45.39,77398.21,0.0,0.95324,3e-05,7.28184]
[1776466293701,45.39,77398.21,0.0,0.95324,3e-05,7.28184]
[1776466293761,45.39,77398.4,0.0,0.95324,3e-05,7.28138]
[1776466297394,45.39,77410.65,0.0,0.95359,3e-05,7.23919]
[1776466298400,45.39,77414.06,0.0,0.95368,3e-05,7.22752]
[1776466299407,45.39,77425.77,0.0,0.95402,3e-05,7.1864]
[1776466300415,45.39,77430.75,0.0,0.95416,3e-05,7.16891]
[1776466302212,45.39,77431.97,0.0,0.9542,3e-05,7.16455]
[1776466302633,45.39,77431.59,0.0,0.95418,3e-05,7.16627]
[1776466302883,45.39,77431.59,0.0,0.95418,3e-05,7.16627]
[1776466303923,45.39,77431.21,0.0,0.95417,3e-05,7.16799]
[1776466303942,45.39,77431.21,0.0,0.95417,3e-05,7.16799]
[1776466309478,45.39,77430.93,0.0,0.95414,3e-05,7.17128]
[1776466314513,45.4,77427.18,0.0,0.95402,3e-05,7.18623]
[1776466317368,45.4,77425.03,0.0,0.95395,3e-05,7.19443]
[1776466317446,45.4,77425.03,0.0,0.95395,3e-05,7.19443]
[1776466317534,45.4,77424.85,0.0,0.95395,3e-05,7.19539]
[1776466317934,45.4,77424.85,0.0,0.95395,3e-05,7.19539]
[1776466318202,45.4,77424.85,0.0,0.95395,3e-05,7.19539]
[1776466322242,45.4,77425.46,0.0,0.95395,3e-05,7.19461]
[1776466322445,45.4,77425.46,0.0,0.95395,3e-05,7.19461]
[1776466322569,45.4,77428.36,0.0,0.95403,3e-05,7.18483]
[1776466323338,45.4,77428.36,0.0,0.95403,3e-05,7.18483]
[1776466323445,45.4,77428.36,0.0,0.95403,3e-05,7.18483]
[1776466327326,45.41,77435.5,0.0,0.95422,3e-05,7.16146]
[1776466327443,45.41,77435.5,0.0,0.95422,3e-05,7.16146]
[1776466327723,45.41,77435.5,0.0,0.95422,3e-05,7.16146]
[1776466327731,45.41,77437.72,0.0,0.95428,3e-05,7.15413]
[1776466327946,45.41,77437.72,0.0,0.95428,3e-05,7.15413]
[1776466332639,45.41,77446.4,0.0,0.95451,3e-05,7.12608]
[1776466333276,45.41,77446.4,0.0,0.95451,3e-05,7.12608]
[1776466333441,45.41,77446.4,0.0,0.95451,3e-05,7.12608]
[1776466333646,45.41,77446.57,0.0,0.95452,3e-05,7.12594]
[1776466333927,45.41,77446.57,0.0,0.95452,3e-05,7.12594]
[1776466333947,45.41,77446.57,0.0,0.95452,3e-05,7.12594]
[1776466336692,45.42,77443.05,0.0,0.95441,3e-05,7.13905]
[1776466336777,45.42,77441.06,0.0,0.95435,3e-05,7.14639]
[1776466337675,45.42,77437.12,0.0,0.95423,3e-05,7.16051]
[1776466338234,45.42,77437.12,0.0,0.95423,3e-05,7.16051]
[1776466338441,45.42,77437.12,0.0,0.95423,3e-05,7.16051]
[1776466338683,45.42,77434.19,0.0,0.95415,3e-05,7.1711]
[1776466339054,45.42,77434.19,0.0,0.95415,3e-05,7.1711]
[1776466339194,45.42,77434.19,0.0,0.95415,3e-05,7.1711]
[1776466346739,45.43,77432.74,0.0,0.95408,3e-05,7.17907]
[1776466353788,45.43,77432.71,0.0,0.95408,3e-05,7.17888]
[1776466357227,45.43,77433.43,0.0,0.95409,3e-05,7.17708]
[1776466357443,45.43,77433.43,0.0,0.95409,3e-05,7.17708]
[1776466357745,45.43,77433.43,0.0,0.95409,3e-05,7.17708]
[1776466357816,45.44,77433.39,0.0,0.95409,3e-05,7.17793]
[1776466357941,45.44,77433.39,0.0,0.95409,3e-05,7.17793]
[1776466371913,45.45,77434.06,0.0,0.95407,3e-05,7.18048]
[1776466376949,45.45,77433.98,0.0,0.95405,3e-05,7.18246]
[1776466378962,45.45,77426.66,0.0,0.95384,3e-05,7.20864]
[1776466380138,45.45,77426.66,0.0,0.95384,3e-05,7.20864]
[1776466380198,45.45,77426.66,0.0,0.95384,3e-05,7.20864]
[1776466380291,45.45,77424.87,0.0,0.95378,3e-05,7.21519]
[1776466381213,45.45,77424.87,0.0,0.95378,3e-05,7.21519]
[1776466381449,45.45,77424.87,0.0,0.95378,3e-05,7.21519]
[1776466382991,45.45,77413.22,0.0,0.95344,3e-05,7.25672]
[1776466384018,45.45,77413.22,0.0,0.95344,3e-05,7.25672]
[1776466384203,45.45,77413.22,0.0,0.95344,3e-05,7.25672]
[1776466384294,45.45,77410.84,0.0,0.95337,3e-05,7.26527]
[1776466385591,45.45,77410.84,0.0,0.95337,3e-05,7.26527]
[1776466385693,45.45,77410.84,0.0,0.95337,3e-05,7.26527]
[1776466390993,45.46,77410.28,0.0,0.95335,3e-05,7.26826]
[1776466391196,45.46,77410.28,0.0,0.95335,3e-05,7.26826]
[1776466394625,45.46,77410.0,0.0,0.95334,3e-05,7.26976]
[1776466394695,45.46,77410.0,0.0,0.95334,3e-05,7.26976]
[1776466394780,45.46,77409.77,0.0,0.95333,3e-05,7.27091]
[1776466397815,45.46,77410.29,0.0,0.95334,3e-05,7.26926]
[1776466397947,45.46,77410.29,0.0,0.95334,3e-05,7.26926]
[1776466403131,45.46,77413.59,0.0,0.95343,3e-05,7.25894]
[1776466408166,45.46,77413.82,0.0,0.95342,3e-05,7.25904]
[1776466413200,45.47,77413.82,0.0,0.95343,3e-05,7.25712]
[1776466418239,45.47,77413.95,0.0,0.95343,3e-05,7.25753]
[1776466419074,45.47,77413.95,0.0,0.95343,3e-05,7.25753]
[1776466419199,45.47,77413.95,0.0,0.95343,3e-05,7.25753]
[1776466419552,45.47,77413.95,0.0,0.95343,3e-05,7.25753]
[1776466419694,45.47,77413.95,0.0,0.95343,3e-05,7.25753]
[1776466419775,45.47,77414.02,0.0,0.95343,3e-05,7.25763]
[1776466425288,45.47,77414.16,0.0,0.95343,3e-05,7.25799]
[1776466432338,45.47,77411.76,0.0,0.95335,3e-05,7.26757]
[1776466433249,45.47,77411.76,0.0,0.95335,3e-05,7.26757]
[1776466433440,45.47,77411.76,0.0,0.95335,3e-05,7.26757]
[1776466433895,45.47,77411.76,0.0,0.95335,3e-05,7.26757]
[1776466433941,45.47,77411.76,0.0,0.95335,3e-05,7.26757]
[1776466433909,45.47,77409.84,0.0,0.95329,3e-05,7.27462]
[1776466439387,45.48,77408.76,0.0,0.95325,3e-05,7.27922]
[1776466440607,45.48,77408.76,0.0,0.95325,3e-05,7.27922]
[1776466440700,45.48,77408.76,0.0,0.95325,3e-05,7.27922]
[1776466446436,45.48,77407.86,0.0,0.95322,3e-05,7.28327]
[1776466447742,45.48,77407.86,0.0,0.95322,3e-05,7.28327]
[1776466447942,45.48,77407.86,0.0,0.95322,3e-05,7.28327]
[1776466447775,45.48,77407.86,0.0,0.95322,3e-05,7.28339]
[1776466448256,45.48,77407.86,0.0,0.95322,3e-05,7.28339]
[1776466448445,45.48,77407.86,0.0,0.95322,3e-05,7.28339]
[1776466448449,45.48,77407.5,0.0,0.95321,3e-05,7.28477]
[1776466453296,45.48,77410.49,0.0,0.95329,3e-05,7.27474]
[1776466453443,45.48,77410.49,0.0,0.95329,3e-05,7.27474]
[1776466454581,45.48,77411.9,0.0,0.95333,3e-05,7.26992]
[1776466454703,45.48,77411.9,0.0,0.95333,3e-05,7.26992]
[1776466454799,45.48,77412.63,0.0,0.95335,3e-05,7.2675]
[1776466458520,45.48,77416.68,0.0,0.95346,3e-05,7.25391]
[1776466459527,45.48,77420.15,0.0,0.95356,3e-05,7.24193]
[1776466460534,45.48,77423.9,0.0,0.95367,3e-05,7.22901]
[1776466461317,45.48,77423.9,0.0,0.95367,3e-05,7.22901]
[1776466461441,45.48,77423.9,0.0,0.95367,3e-05,7.22901]
[1776466461540,45.48,77428.46,0.0,0.95379,3e-05,7.2133]
[1776466467583,45.49,77426.42,0.0,0.95373,3e-05,7.22175]
[1776466469146,45.49,77426.08,0.0,0.95371,3e-05,7.22316]
[1776466469191,45.49,77426.08,0.0,0.95371,3e-05,7.22316]
[1776466469817,45.49,77426.08,0.0,0.95371,3e-05,7.22316]
[1776466469938,45.49,77426.08,0.0,0.95371,3e-05,7.22316]
[1776466470038,45.49,77425.3,0.0,0.95369,3e-05,7.22611]
[1776466475638,45.49,77422.4,0.0,0.95361,3e-05,7.23471]
[1776466476881,45.49,77422.4,0.0,0.95361,3e-05,7.23471]
[1776466476941,45.49,77422.4,0.0,0.95361,3e-05,7.23471]
[1776466477506,45.49,77421.62,0.0,0.95359,3e-05,7.23763]
[1776466477691,45.49,77421.62,0.0,0.95359,3e-05,7.23763]
[1776466477791,45.49,77421.52,0.0,0.95359,3e-05,7.23816]
[1776466481678,45.49,77421.05,0.0,0.95357,3e-05,7.24033]
[1776466481705,45.49,77421.05,0.0,0.95357,3e-05,7.24033]
[1776466487723,45.49,77420.06,0.0,0.95353,3e-05,7.24492]
[1776466492757,45.5,77417.2,0.0,0.95344,3e-05,7.25566]
[1776466493340,45.5,77417.2,0.0,0.95344,3e-05,7.25566]
[1776466493439,45.5,77417.2,0.0,0.95344,3e-05,7.25566]
[1776466493765,45.5,77410.63,0.0,0.95325,3e-05,7.27882]
[1776466494363,45.5,77410.63,0.0,0.95325,3e-05,7.27882]
[1776466494441,45.5,77410.63,0.0,0.95325,3e-05,7.27882]
[1776466499807,45.5,77411.36,0.0,0.95327,3e-05,7.27682]
[1776466500632,45.5,77411.36,0.0,0.95327,3e-05,7.27682]
[1776466500697,45.5,77411.36,0.0,0.95327,3e-05,7.27682]
[1776466500814,45.5,77412.42,0.0,0.9533,3e-05,7.2732]
[1776466501316,45.5,77412.42,0.0,0.9533,3e-05,7.2732]
[1776466501439,45.5,77412.42,0.0,0.9533,3e-05,7.2732]
[1776466509877,45.5,77412.03,0.0,0.95328,3e-05,7.27554]
[1776466516042,45.5,77412.01,0.0,0.95328,3e-05,7.27606]
[1776466515919,45.5,77407.8,0.0,0.95315,3e-05,7.29106]
[1776466516189,45.5,77407.8,0.0,0.95315,3e-05,7.29106]
[1776466516926,45.5,77405.68,0.0,0.95309,3e-05,7.29859]
[1776466517276,45.5,77405.68,0.0,0.95309,3e-05,7.29859]
[1776466517439,45.5,77405.68,0.0,0.95309,3e-05,7.29859]
[1776466522968,45.5,77404.81,0.0,0.95306,3e-05,7.30211]
[1776466526665,45.5,77404.8,0.0,0.95306,3e-05,7.30238]
[1776466527659,45.5,77404.77,0.0,0.95306,3e-05,7.30256]
[1776466527695,45.5,77404.77,0.0,0.95306,3e-05,7.30256]
[1776466532030,45.51,77400.49,0.0,0.95295,3e-05,7.31523]
[1776466533181,45.51,77399.79,0.0,0.95293,3e-05,7.31775]
[1776466533206,45.51,77399.79,0.0,0.95293,3e-05,7.31775]
[1776466542101,45.51,77398.91,0.0,0.9529,3e-05,7.32137]
[1776466543131,45.51,77399.13,0.0,0.9529,3e-05,7.32067]
[1776466543198,45.51,77399.13,0.0,0.9529,3e-05,7.32067]
[1776466553008,45.51,77400.91,0.0,0.95295,3e-05,7.31473]
[1776466553198,45.51,77400.78,0.0,0.95294,3e-05,7.31574]
[1776466559219,45.51,77400.22,0.0,0.95292,3e-05,7.31828]
[1776466561235,45.51,77395.53,0.0,0.95278,3e-05,7.33498]
[1776466562242,45.51,77384.16,0.0,0.95245,3e-05,7.3752]
[1776466563690,45.51,77384.16,0.0,0.95245,3e-05,7.3752]
[1776466563938,45.51,77384.16,0.0,0.95245,3e-05,7.3752]
[1776466564039,45.51,77377.98,0.0,0.95227,3e-05,7.39703]
[1776466564225,45.51,77377.98,0.0,0.95227,3e-05,7.39703]
[1776466564439,45.51,77377.98,0.0,0.95227,3e-05,7.39703]
[1776466566270,45.51,77384.28,0.0,0.95246,3e-05,7.37463]
[1776466568452,45.51,77386.16,0.0,0.95251,3e-05,7.36797]
[1776466568698,45.51,77386.16,0.0,0.95251,3e-05,7.36797]
[1776466572039,45.51,77392.83,0.0,0.95271,3e-05,7.34401]
[1776466572404,45.51,77392.83,0.0,0.95271,3e-05,7.34401]
[1776466572441,45.51,77392.83,0.0,0.95271,3e-05,7.34401]
[1776466574689,45.51,77394.76,0.0,0.95277,3e-05,7.33727]
[1776466574774,45.51,77394.76,0.0,0.95276,3e-05,7.3374]
[1776466576761,45.51,77392.02,0.0,0.95268,3e-05,7.34707]
[1776466576939,45.51,77392.02,0.0,0.95268,3e-05,7.34707]
[1776466582961,45.51,77387.73,0.0,0.95256,3e-05,7.36244]
[1776466583197,45.51,77387.66,0.0,0.95255,3e-05,7.36277]
[1776466584276,45.51,77387.66,0.0,0.95255,3e-05,7.36277]
[1776466584440,45.51,77387.66,0.0,0.95255,3e-05,7.36277]
[1776466584490,45.51,77387.47,0.0,0.95255,3e-05,7.36351]
[1776466587417,45.51,77382.94,0.0,0.95242,3e-05,7.37959]
[1776466590033,45.51,77382.94,0.0,0.95242,3e-05,7.37959]
[1776466590193,45.51,77382.96,0.0,0.95242,3e-05,7.37955]
[1776466590438,45.51,77389.21,0.0,0.9526,3e-05,7.35745]
[1776466592519,45.51,77388.85,0.0,0.9526,3e-05,7.35593]
[1776466592686,45.51,77388.85,0.0,0.9526,3e-05,7.35593]
[1776466592788,45.51,77385.33,0.0,0.9525,3e-05,7.36847]
[1776466596664,45.51,77383.42,0.0,0.95244,3e-05,7.37529]
[1776466596692,45.51,77383.42,0.0,0.95244,3e-05,7.37529]
[1776466602521,45.51,77380.99,0.0,0.95237,3e-05,7.38407]
[1776466605436,45.51,77380.79,0.0,0.95237,3e-05,7.38479]
[1776466605697,45.51,77380.79,0.0,0.95237,3e-05,7.38479]
[1776466607220,45.51,77380.59,0.0,0.95236,3e-05,7.38553]
[1776466607446,45.51,77380.59,0.0,0.95236,3e-05,7.38553]
[1776466607540,45.51,77380.59,0.0,0.95236,3e-05,7.38553]
[1776466611920,45.51,77380.23,0.0,0.95235,3e-05,7.38682]
[1776466617627,45.51,77377.75,0.0,0.95228,3e-05,7.3955]
[1776466622661,45.51,77374.34,0.0,0.95218,3e-05,7.40741]
[1776466627697,45.51,77372.09,0.0,0.95212,3e-05,7.41502]
[1776466632732,45.51,77371.97,0.0,0.95212,3e-05,7.41499]
[1776466633738,45.51,77363.54,0.0,0.95187,3e-05,7.44487]
[1776466634745,45.51,77363.75,0.0,0.95188,3e-05,7.44398]
[1776466636760,45.51,77353.06,0.0,0.95156,3e-05,7.4818]
[1776466637767,45.51,77355.64,0.0,0.95164,3e-05,7.47238]
[1776466640165,45.51,77354.13,0.0,0.9516,3e-05,7.47758]
[1776466649919,45.5,77354.03,0.0,0.95161,3e-05,7.47583]
[1776466653946,45.5,77352.88,0.0,0.9516,3e-05,7.47658]
[1776466655048,45.5,77351.18,0.0,0.95155,3e-05,7.48247]
[1776466655189,45.5,77351.18,0.0,0.95155,3e-05,7.48247]
[1776466655149,45.5,77351.18,0.0,0.95155,3e-05,7.48229]
[1776466657975,45.5,77358.97,0.0,0.95179,3e-05,7.45396]
[1776466658764,45.5,77358.97,0.0,0.95179,3e-05,7.45396]
[1776466658938,45.5,77358.97,0.0,0.95179,3e-05,7.45396]
[1776466664376,45.5,77361.15,0.0,0.95186,3e-05,7.44538]
[1776466664443,45.5,77361.15,0.0,0.95186,3e-05,7.44538]
[1776466664910,45.5,77361.15,0.0,0.95186,3e-05,7.44538]
[1776466664942,45.5,77361.15,0.0,0.95186,3e-05,7.44538]
[1776466665024,45.5,77361.37,0.0,0.95186,3e-05,7.44446]
[1776466666031,45.5,77356.03,0.0,0.95171,3e-05,7.46337]
[1776466669026,45.5,77358.66,0.0,0.95179,3e-05,7.45369]
[1776466669072,45.5,77358.66,0.0,0.95179,3e-05,7.45369]
[1776466669195,45.5,77358.66,0.0,0.95179,3e-05,7.45369]
[1776466669128,45.5,77357.16,0.0,0.95174,3e-05,7.4589]
[1776466673899,45.49,77355.23,0.0,0.95169,3e-05,7.46519]
[1776466673948,45.49,77355.23,0.0,0.95169,3e-05,7.46519]
[1776466674166,45.49,77355.23,0.0,0.95169,3e-05,7.46519]
[1776466674207,45.49,77355.23,0.0,0.95169,3e-05,7.46519]
[1776466674221,45.49,77355.03,0.0,0.95169,3e-05,7.46575]
[1776466681136,45.49,77353.39,0.0,0.95165,3e-05,7.47048]
[1776466682143,45.49,77346.31,0.0,0.95144,3e-05,7.49562]
[1776466684157,45.49,77342.61,0.0,0.95133,3e-05,7.50845]
[1776466684579,45.49,77342.61,0.0,0.95133,3e-05,7.50845]
[1776466684691,45.49,77342.61,0.0,0.95133,3e-05,7.50845]
[1776466684760,45.49,77342.61,0.0,0.95133,3e-05,7.50845]
[1776466684943,45.49,77342.61,0.0,0.95133,3e-05,7.50845]
[1776466684956,45.49,77342.61,0.0,0.95133,3e-05,7.50823]
[1776466690209,45.49,77341.69,0.0,0.95131,3e-05,7.51048]
[1776466695244,45.48,77341.55,0.0,0.95132,3e-05,7.50995]
[1776466698265,45.48,77334.64,0.0,0.95112,3e-05,7.53411]
[1776466701088,45.48,77327.21,0.0,0.9509,3e-05,7.56042]
[1776466702429,45.48,77323.17,0.0,0.95078,3e-05,7.57496]
[1776466702439,45.48,77323.17,0.0,0.95078,3e-05,7.57496]
[1776466702758,45.48,77323.17,0.0,0.95078,3e-05,7.57496]
[1776466702941,45.48,77323.17,0.0,0.95078,3e-05,7.57496]
[1776466702998,45.48,77322.64,0.0,0.95076,3e-05,7.57705]
[1776466705314,45.48,77315.97,0.0,0.95056,3e-05,7.60127]
[1776466706321,45.48,77309.41,0.0,0.95036,3e-05,7.62502]
[1776466711467,45.48,77309.21,0.0,0.95035,3e-05,7.62575]
[1776466711691,45.48,77309.21,0.0,0.95035,3e-05,7.62575]
[1776466711984,45.48,77309.21,0.0,0.95035,3e-05,7.62575]
[1776466712195,45.48,77309.21,0.0,0.95035,3e-05,7.62575]
[1776466712043,45.48,77310.05,0.0,0.95039,3e-05,7.61988]
[1776466718175,45.48,77311.13,0.0,0.95042,3e-05,7.61609]
[1776466718193,45.48,77311.13,0.0,0.95042,3e-05,7.61609]
[1776466718224,45.48,77311.13,0.0,0.95042,3e-05,7.61616]
[1776466718421,45.48,77311.13,0.0,0.95042,3e-05,7.61616]
[1776466718441,45.48,77311.13,0.0,0.95042,3e-05,7.61616]
[1776466725454,45.48,77313.81,0.0,0.9505,3e-05,7.60689]
[1776466736540,45.49,77314.14,0.0,0.95051,3e-05,7.60584]
[1776466736695,45.49,77314.14,0.0,0.95051,3e-05,7.60584]
[1776466736754,45.49,77314.14,0.0,0.95051,3e-05,7.60584]
[1776466736942,45.49,77314.14,0.0,0.95051,3e-05,7.60584]
[1776466736968,45.49,77314.14,0.0,0.9505,3e-05,7.60657]
[1776466742572,45.49,77314.22,0.0,0.9505,3e-05,7.60667]
[1776466744041,45.49,77314.22,0.0,0.9505,3e-05,7.60667]
[1776466744182,45.49,77314.22,0.0,0.9505,3e-05,7.60667]
[1776466744194,45.49,77314.22,0.0,0.9505,3e-05,7.60667]
[1776466744276,45.49,77311.19,0.0,0.95041,3e-05,7.61778]
[1776466744444,45.49,77311.19,0.0,0.95041,3e-05,7.61778]
[1776466749622,45.49,77309.37,0.0,0.95035,3e-05,7.62459]
[1776466751081,45.49,77309.37,0.0,0.95035,3e-05,7.62459]
[1776466751174,45.49,77309.37,0.0,0.95035,3e-05,7.62459]
[1776466751199,45.49,77309.37,0.0,0.95035,3e-05,7.62459]
[1776466751275,45.49,77309.12,0.0,0.95035,3e-05,7.62557]
[1776466753650,45.49,77313.46,0.0,0.95048,3e-05,7.60994]
[1776466756380,45.49,77317.18,0.0,0.95059,3e-05,7.59659]
[1776466756385,45.49,77317.18,0.0,0.95059,3e-05,7.59659]
[1776466756445,45.49,77317.18,0.0,0.95059,3e-05,7.59659]
[1776466756672,45.49,77318.0,0.0,0.95061,3e-05,7.59371]
[1776466761706,45.49,77318.32,0.0,0.95062,3e-05,7.59305]
[1776466765736,45.49,77314.01,0.0,0.95049,3e-05,7.60892]
[1776466767550,45.49,77309.98,0.0,0.95036,3e-05,7.62353]
[1776466767654,45.49,77309.98,0.0,0.95036,3e-05,7.62353]
[1776466767695,45.49,77309.98,0.0,0.95036,3e-05,7.62353]
[1776466767750,45.49,77309.55,0.0,0.95035,3e-05,7.62511]
[1776466772786,45.49,77308.8,0.0,0.95034,3e-05,7.62503]
[1776466774447,45.49,77306.59,0.0,0.95028,3e-05,7.63304]
[1776466774501,45.49,77306.59,0.0,0.95028,3e-05,7.63304]
[1776466774696,45.49,77306.59,0.0,0.95028,3e-05,7.63304]
[1776466774800,45.49,77306.39,0.0,0.95027,3e-05,7.63376]
[1776466780842,45.49,77306.67,0.0,0.95028,3e-05,7.63269]
[1776466785877,45.49,77308.59,0.0,0.95034,3e-05,7.62567]
[1776466788584,45.49,77309.43,0.0,0.95036,3e-05,7.62263]
[1776466788696,45.49,77309.43,0.0,0.95036,3e-05,7.62263]
[1776466788755,45.49,77309.43,0.0,0.95036,3e-05,7.62263]
[1776466788940,45.49,77309.43,0.0,0.95036,3e-05,7.62263]
[1776466789041,45.49,77309.43,0.0,0.95036,3e-05,7.62263]
[1776466794950,45.49,77335.25,0.0,0.95114,3e-05,7.52916]
[1776466795957,45.49,77333.93,0.0,0.95111,3e-05,7.53356]
[1776466798214,45.49,77334.04,0.0,0.95112,3e-05,7.53241]
[1776466798277,45.49,77333.68,0.0,0.95111,3e-05,7.53294]
[1776466798392,45.49,77333.68,0.0,0.95111,3e-05,7.53294]
[1776466798469,45.49,77333.68,0.0,0.95111,3e-05,7.53294]
[1776466804015,45.48,77330.05,0.0,0.95103,3e-05,7.54237]
[1776466805023,45.48,77324.26,0.0,0.95086,3e-05,7.56336]
[1776466807024,45.48,77322.85,0.0,0.95081,3e-05,7.56856]
[1776466807131,45.48,77322.85,0.0,0.95081,3e-05,7.56856]
[1776466807194,45.48,77322.85,0.0,0.95081,3e-05,7.56856]
[1776466807292,45.48,77322.83,0.0,0.95081,3e-05,7.56874]
[1776466810064,45.48,77317.47,0.0,0.95065,3e-05,7.58839]
[1776466813340,45.48,77314.52,0.0,0.95056,3e-05,7.59921]
[1776466813424,45.48,77312.1,0.0,0.95048,3e-05,7.60801]
[1776466813442,45.48,77312.1,0.0,0.95048,3e-05,7.60801]
[1776466814098,45.48,77310.61,0.0,0.95044,3e-05,7.61345]
[1776466817575,45.48,77307.28,0.0,0.95034,3e-05,7.6256]
[1776466817645,45.48,77307.28,0.0,0.95034,3e-05,7.6256]
[1776466817697,45.48,77307.28,0.0,0.95034,3e-05,7.6256]
[1776466818126,45.48,77306.55,0.0,0.95032,3e-05,7.62826]
[1776466823161,45.48,77304.95,0.0,0.95027,3e-05,7.63408]
[1776466828196,45.48,77304.68,0.0,0.95026,3e-05,7.63504]
[1776466832224,45.48,77299.68,0.0,0.95012,3e-05,7.65026]
[1776466833231,45.48,77294.73,0.0,0.94997,3e-05,7.66817]
[1776466835167,45.48,77294.66,0.0,0.94997,3e-05,7.66835]
[1776466835192,45.48,77294.66,0.0,0.94997,3e-05,7.66835]
[1776466835302,45.48,77294.66,0.0,0.94997,3e-05,7.66835]
[1776466835398,45.48,77294.73,0.0,0.94997,3e-05,7.66802]
[1776466835441,45.48,77294.73,0.0,0.94997,3e-05,7.66802]
[1776466838266,45.48,77303.2,0.0,0.95023,3e-05,7.63708]
[1776466839273,45.48,77312.33,0.0,0.95052,3e-05,7.60353]
[1776466840175,45.48,77312.33,0.0,0.95052,3e-05,7.60353]
[1776466840209,45.48,77312.33,0.0,0.95052,3e-05,7.60353]
[1776466840340,45.48,77312.33,0.0,0.95052,3e-05,7.60353]
[1776466840383,45.48,77312.08,0.0,0.95051,3e-05,7.60397]
[1776466840443,45.48,77312.08,0.0,0.95051,3e-05,7.60397]
[1776466846239,45.47,77311.03,0.0,0.9505,3e-05,7.60543]
[1776466846336,45.47,77311.03,0.0,0.9505,3e-05,7.60543]
[1776466846390,45.47,77310.67,0.0,0.95049,3e-05,7.60626]
[1776466846440,45.47,77310.67,0.0,0.95049,3e-05,7.60626]
[1776466851357,45.47,77301.58,0.0,0.95024,3e-05,7.63677]
[1776466852401,45.47,77301.58,0.0,0.95024,3e-05,7.63677]
[1776466852443,45.47,77297.86,0.0,0.95012,3e-05,7.65023]
[1776466852603,45.47,77297.86,0.0,0.95012,3e-05,7.65023]
[1776466852692,45.47,77297.86,0.0,0.95012,3e-05,7.65023]
[1776466853371,45.47,77294.47,0.0,0.95002,3e-05,7.66248]
[1776466855159,45.46,77291.18,0.0,0.94992,3e-05,7.67436]
[1776466855194,45.46,77291.18,0.0,0.94992,3e-05,7.67436]
[1776466855213,45.46,77291.18,0.0,0.94992,3e-05,7.67436]
[1776466855384,45.46,77289.78,0.0,0.94988,3e-05,7.67936]
[1776466855441,45.46,77289.78,0.0,0.94988,3e-05,7.67936]
[1776466861427,45.46,77289.28,0.0,0.94987,3e-05,7.68059]
[1776466862434,45.46,77299.34,0.0,0.95018,3e-05,7.64347]
[1776466863442,45.46,77305.02,0.0,0.95036,3e-05,7.62236]
[1776466863809,45.46,77305.02,0.0,0.95036,3e-05,7.62236]
[1776466863943,45.46,77305.02,0.0,0.95036,3e-05,7.62236]
[1776466863973,45.46,77305.02,0.0,0.95036,3e-05,7.62236]
[1776466864197,45.46,77305.02,0.0,0.95036,3e-05,7.62236]
[1776466864258,45.46,77305.02,0.0,0.95036,3e-05,7.62187]
[1776466873514,45.45,77307.83,0.0,0.95048,3e-05,7.60725]
[1776466875629,45.45,77310.51,0.0,0.95057,3e-05,7.59708]
[1776466875698,45.45,77310.51,0.0,0.95057,3e-05,7.59708]
[1776466875804,45.45,77310.51,0.0,0.95057,3e-05,7.59708]
[1776466875945,45.45,77310.51,0.0,0.95057,3e-05,7.59708]
[1776466876028,45.44,77311.82,0.0,0.95062,3e-05,7.5906]
[1776466882086,45.44,77312.65,0.0,0.95067,3e-05,7.58414]
[1776466882194,45.44,77312.65,0.0,0.95067,3e-05,7.58414]
[1776466882256,45.44,77312.65,0.0,0.95067,3e-05,7.58414]
[1776466882444,45.44,77312.65,0.0,0.95067,3e-05,7.58414]
[1776466882295,45.43,77312.66,0.0,0.95069,3e-05,7.58239]
[1776466887616,45.42,77312.97,0.0,0.95073,3e-05,7.577]
[1776466891590,45.42,77312.83,0.0,0.95075,3e-05,7.57497]
[1776466891694,45.42,77312.83,0.0,0.95075,3e-05,7.57497]
[1776466891795,45.42,77312.83,0.0,0.95077,3e-05,7.57127]
[1776466894545,45.41,77312.73,0.0,0.95078,3e-05,7.56995]
[1776466894692,45.41,77312.73,0.0,0.95078,3e-05,7.56995]
[1776466898976,45.4,77313.86,0.0,0.95084,3e-05,7.56254]
[1776466899196,45.4,77313.86,0.0,0.95084,3e-05,7.56254]
[1776466899293,45.4,77315.89,0.0,0.95092,3e-05,7.55358]
[1776466900707,45.4,77320.05,0.0,0.95105,3e-05,7.53779]
[1776466902340,45.4,77320.05,0.0,0.95105,3e-05,7.53779]
[1776466902371,45.4,77320.05,0.0,0.95105,3e-05,7.53779]
[1776466909330,45.39,77323.59,0.0,0.95119,3e-05,7.52042]
[1776466909441,45.39,77323.59,0.0,0.95119,3e-05,7.52042]
[1776466909405,45.38,77317.87,0.0,0.95104,3e-05,7.53873]
[1776466909541,45.38,77317.87,0.0,0.95104,3e-05,7.53873]
[1776466909696,45.38,77317.87,0.0,0.95104,3e-05,7.53873]
[1776466909771,45.38,77316.46,0.0,0.951,3e-05,7.5438]
[1776466914806,45.37,77316.61,0.0,0.95104,3e-05,7.53929]
[1776466919147,45.37,77316.43,0.0,0.95105,3e-05,7.53759]
[1776466919197,45.37,77316.43,0.0,0.95105,3e-05,7.53759]
[1776466919389,45.37,77316.43,0.0,0.95105,3e-05,7.53759]
[1776466919444,45.37,77316.43,0.0,0.95105,3e-05,7.53759]
[1776466919407,45.37,77316.43,0.0,0.95106,3e-05,7.53602]
[1776466922862,45.36,77322.08,0.0,0.95126,3e-05,7.51262]
[1776466925352,45.36,77321.48,0.0,0.95124,3e-05,7.51477]
[1776466925441,45.36,77321.48,0.0,0.95124,3e-05,7.51477]
[1776466925435,45.36,77321.47,0.0,0.95125,3e-05,7.51334]
[1776466926308,45.36,77321.47,0.0,0.95125,3e-05,7.51334]
[1776466926890,45.35,77332.56,0.0,0.95159,3e-05,7.47208]
[1776466927897,45.35,77332.89,0.0,0.95161,3e-05,7.47024]
[1776466930056,45.35,77333.0,0.0,0.95162,3e-05,7.46918]
[1776466930106,45.35,77333.0,0.0,0.95162,3e-05,7.46851]
[1776466932934,45.34,77328.06,0.0,0.95149,3e-05,7.48424]
[1776466933940,45.34,77323.92,0.0,0.95137,3e-05,7.49841]
[1776466938975,45.33,77321.58,0.0,0.95133,3e-05,7.50328]
[1776466939998,45.33,77321.58,0.0,0.95133,3e-05,7.50328]
[1776466940197,45.33,77321.58,0.0,0.95133,3e-05,7.50328]
[1776466940875,45.33,77321.79,0.0,0.95134,3e-05,7.50181]
[1776466940945,45.33,77321.79,0.0,0.95134,3e-05,7.50181]
[1776466940989,45.33,77321.11,0.0,0.95133,3e-05,7.50355]
[1776466946023,45.32,77317.72,0.0,0.95125,3e-05,7.51271]
[1776466947031,45.32,77304.01,0.0,0.95084,3e-05,7.56193]
[1776466948038,45.32,77296.53,0.0,0.95061,3e-05,7.58912]
[1776466949218,45.32,77296.53,0.0,0.95061,3e-05,7.58912]
[1776466949440,45.32,77296.53,0.0,0.95061,3e-05,7.58912]
[1776466955087,45.32,77295.93,0.0,0.95061,3e-05,7.589]
[1776466957656,45.32,77296.07,0.0,0.95061,3e-05,7.58863]
[1776466957692,45.32,77296.07,0.0,0.95061,3e-05,7.58863]
[1776466957752,45.32,77296.07,0.0,0.95061,3e-05,7.58863]
[1776466957945,45.32,77296.07,0.0,0.95061,3e-05,7.58863]
[1776466958108,45.32,77296.03,0.0,0.95061,3e-05,7.58885]
[1776466968178,45.33,77296.03,0.0,0.9506,3e-05,7.58952]
[1776466969963,45.33,77296.03,0.0,0.9506,3e-05,7.58952]
[1776466970194,45.33,77296.03,0.0,0.9506,3e-05,7.58952]
[1776466970197,45.33,77296.03,0.0,0.9506,3e-05,7.58952]
[1776466970444,45.33,77296.03,0.0,0.9506,3e-05,7.58952]
[1776466970540,45.33,77296.03,0.0,0.9506,3e-05,7.58965]
[1776466976234,45.33,77292.6,0.0,0.9505,3e-05,7.6019]
[1776466981269,45.33,77292.56,0.0,0.9505,3e-05,7.60226]
[1776466983439,45.33,77293.24,0.0,0.95052,3e-05,7.59983]
[1776466983472,45.33,77292.48,0.0,0.95049,3e-05,7.60264]
[1776466983595,45.33,77292.48,0.0,0.95049,3e-05,7.60264]
[1776466983701,45.33,77292.48,0.0,0.95049,3e-05,7.60264]
[1776466984290,45.33,77290.2,0.0,0.95042,3e-05,7.61095]
[1776466985297,45.33,77295.09,0.0,0.95057,3e-05,7.59325]
[1776466988772,45.33,77296.82,0.0,0.95062,3e-05,7.58717]
[1776466988864,45.33,77296.82,0.0,0.95062,3e-05,7.58717]
[1776466989248,45.33,77296.82,0.0,0.95062,3e-05,7.58717]
[1776466989441,45.33,77296.82,0.0,0.95062,3e-05,7.58717]
[1776466989541,45.33,77299.34,0.0,0.9507,3e-05,7.57812]
[1776466990332,45.33,77304.62,0.0,0.95086,3e-05,7.55912]
[1776466995239,45.33,77307.68,0.0,0.95095,3e-05,7.54857]
[1776466995445,45.33,77307.68,0.0,0.95095,3e-05,7.54857]
[1776467000855,45.33,77307.75,0.0,0.95094,3e-05,7.54898]
[1776467000937,45.33,77307.75,0.0,0.95094,3e-05,7.54898]
[1776467001024,45.33,77307.75,0.0,0.95094,3e-05,7.54898]
[1776467001195,45.33,77307.75,0.0,0.95094,3e-05,7.54898]
[1776467001410,45.33,77306.69,0.0,0.95091,3e-05,7.55308]
[1776467002416,45.33,77298.8,0.0,0.95067,3e-05,7.58172]
[1776467003423,45.33,77295.55,0.0,0.95057,3e-05,7.59357]
[1776467006306,45.33,77293.88,0.0,0.95052,3e-05,7.59974]
[1776467006429,45.33,77293.88,0.0,0.95052,3e-05,7.59974]
[1776467006446,45.33,77293.88,0.0,0.95052,3e-05,7.59974]
[1776467006468,45.33,77292.44,0.0,0.95047,3e-05,7.60501]
[1776467011480,45.33,77287.39,0.0,0.95034,3e-05,7.62065]
[1776467012746,45.33,77286.13,0.0,0.9503,3e-05,7.62525]
[1776467012936,45.33,77286.13,0.0,0.9503,3e-05,7.62525]
[1776467013164,45.33,77286.13,0.0,0.9503,3e-05,7.62525]
[1776467013195,45.33,77286.13,0.0,0.9503,3e-05,7.62525]
[1776467013493,45.33,77286.08,0.0,0.9503,3e-05,7.62544]
[1776467018529,45.33,77284.69,0.0,0.95025,3e-05,7.63054]
[1776467019852,45.33,77284.69,0.0,0.95025,3e-05,7.63054]
[1776467023254,45.33,77282.03,0.0,0.95017,3e-05,7.64024]
[1776467023438,45.33,77282.03,0.0,0.95017,3e-05,7.64024]
[1776467024570,45.33,77285.57,0.0,0.95028,3e-05,7.62735]
[1776467027510,45.33,77286.65,0.0,0.95031,3e-05,7.62346]
[1776467027592,45.33,77291.49,0.0,0.95046,3e-05,7.60591]
[1776467027694,45.33,77291.49,0.0,0.95046,3e-05,7.60591]
[1776467033634,45.33,77293.51,0.0,0.95052,3e-05,7.59892]
[1776467038669,45.33,77293.72,0.0,0.95052,3e-05,7.59847]
[1776467043704,45.33,77293.54,0.0,0.95051,3e-05,7.59945]
[1776467049051,45.34,77293.38,0.0,0.95051,3e-05,7.60028]
[1776467049191,45.34,77293.38,0.0,0.95051,3e-05,7.60028]
[1776467049290,45.33,77301.42,0.0,0.95075,3e-05,7.57084]
[1776467054612,45.33,77302.24,0.0,0.95079,3e-05,7.56588]
[1776467054689,45.33,77302.27,0.0,0.95081,3e-05,7.56417]
[1776467054781,45.33,77292.34,0.0,0.95051,3e-05,7.60011]
[1776467055788,45.33,77285.44,0.0,0.9503,3e-05,7.62522]
[1776467060823,45.33,77283.26,0.0,0.95023,3e-05,7.63322]
[1776467065858,45.32,77284.33,0.0,0.95028,3e-05,7.62736]
[1776467070893,45.32,77284.4,0.0,0.95028,3e-05,7.62669]
[1776467076935,45.32,77283.88,0.0,0.95029,3e-05,7.62482]
[1776467081970,45.32,77283.67,0.0,0.9503,3e-05,7.62362]
[1776467087005,45.31,77283.69,0.0,0.95032,3e-05,7.62169]
[1776467092041,45.31,77283.89,0.0,0.95032,3e-05,7.62121]
[1776467102111,45.31,77284.08,0.0,0.95034,3e-05,7.61859]
[1776467106140,45.3,77293.27,0.0,0.95064,3e-05,7.58265]
[1776467107147,45.3,77301.92,0.0,0.95091,3e-05,7.55055]
[1776467109161,45.3,77310.07,0.0,0.95117,3e-05,7.51965]
[1776467110167,45.29,77315.62,0.0,0.95134,3e-05,7.49897]
[1776467111175,45.29,77309.44,0.0,0.95116,3e-05,7.52056]
[1776467112184,45.29,77304.08,0.0,0.95101,3e-05,7.53919]
[1776467117219,45.28,77302.99,0.0,0.951,3e-05,7.53946]
[1776467123261,45.27,77302.29,0.0,0.95102,3e-05,7.53756]
[1776467125275,45.27,77307.16,0.0,0.95118,3e-05,7.51852]
[1776467130310,45.26,77307.19,0.0,0.95121,3e-05,7.51487]
[1776467135345,45.25,77307.41,0.0,0.95126,3e-05,7.50769]
[1776467142394,45.24,77306.72,0.0,0.95128,3e-05,7.50525]
[1776467145415,45.24,77299.28,0.0,0.95107,3e-05,7.52998]
[1776467146422,45.24,77293.44,0.0,0.9509,3e-05,7.55034]
[1776467153470,45.22,77293.6,0.0,0.95095,3e-05,7.54429]
[1776467158505,45.22,77298.63,0.0,0.95113,3e-05,7.52228]
[1776467159512,45.21,77303.47,0.0,0.95129,3e-05,7.50408]
[1776467160520,45.21,77300.28,0.0,0.9512,3e-05,7.51489]
[1776467161527,45.21,77296.83,0.0,0.9511,3e-05,7.52664]
[1776467166562,45.2,77297.45,0.0,0.95115,3e-05,7.52075]
[1776467171597,45.19,77297.85,0.0,0.95119,3e-05,7.51569]
[1776467176632,45.19,77296.24,0.0,0.95117,3e-05,7.51794]
[1776467179653,45.18,77290.11,0.0,0.951,3e-05,7.53795]
[1776467181667,45.18,77285.83,0.0,0.95088,3e-05,7.55193]
[1776467187708,45.17,77287.01,0.0,0.95096,3e-05,7.54307]
[1776467192744,45.16,77286.0,0.0,0.95097,3e-05,7.5401]
[1776467198788,45.15,77286.08,0.0,0.95101,3e-05,7.53532]
[1776467203823,45.14,77284.89,0.0,0.95101,3e-05,7.53591]
[1776467205837,45.14,77281.84,0.0,0.95093,3e-05,7.54547]
[1776467206843,45.14,77285.54,0.0,0.95104,3e-05,7.5313]
[1776467208858,45.13,77293.43,0.0,0.95129,3e-05,7.5013]
[1776467213893,45.12,77293.17,0.0,0.95131,3e-05,7.49884]
[1776467219934,45.12,77293.12,0.0,0.95135,3e-05,7.49496]
[1776467223963,45.11,77298.58,0.0,0.95153,3e-05,7.47257]
[1776467225977,45.11,77293.76,0.0,0.9514,3e-05,7.4887]
[1776467231011,45.1,77296.44,0.0,0.9515,3e-05,7.47571]
[1776467233027,45.1,77291.47,0.0,0.95137,3e-05,7.49236]
[1776467234034,45.09,77283.76,0.0,0.95114,3e-05,7.5196]
[1776467236048,45.09,77281.42,0.0,0.95108,3e-05,7.52669]
[1776467241083,45.08,77281.17,0.0,0.9511,3e-05,7.52398]
[1776467246118,45.08,77280.48,0.0,0.95111,3e-05,7.52292]
[1776467252159,45.07,77277.77,0.0,0.95108,3e-05,7.52567]
[1776467257195,45.06,77277.34,0.0,0.95109,3e-05,7.5238]
[1776467262230,45.05,77276.96,0.0,0.95111,3e-05,7.52117]
[1776467268271,45.04,77276.09,0.0,0.95112,3e-05,7.52041]
[1776467274724,45.04,77276.09,0.0,0.95112,3e-05,7.52041]
[1776467276328,45.03,77281.15,0.0,0.95131,3e-05,7.49697]
[1776467281363,45.02,77278.69,0.0,0.95126,3e-05,7.5029]
[1776467287405,45.01,77281.59,0.0,0.95138,3e-05,7.48888]
[1776467289419,45.01,77284.98,0.0,0.95149,3e-05,7.47548]
[1776467296468,45.0,77285.21,0.0,0.95153,3e-05,7.47082]
[1776467297475,45.0,77280.25,0.0,0.95138,3e-05,7.48821]
[1776467298482,45.0,77273.0,0.0,0.95117,3e-05,7.51389]
[1776467299489,45.0,77269.8,0.0,0.95108,3e-05,7.52488]
[1776467300496,45.0,77266.06,0.0,0.95097,3e-05,7.53783]
[1776467305531,44.99,77264.83,0.0,0.95096,3e-05,7.53895]
[1776467308334,44.99,77264.72,0.0,0.95097,3e-05,7.53801]
[1776467310194,44.98,77262.11,0.0,0.9509,3e-05,7.54614]
[1776467315600,44.98,77260.0,0.0,0.95088,3e-05,7.54686]
[1776467316567,44.98,77260.0,0.0,0.95088,3e-05,7.54686]
[1776467316688,44.98,77260.0,0.0,0.95088,3e-05,7.54686]
[1776467316787,44.97,77259.99,0.0,0.95089,3e-05,7.54621]
[1776467318770,44.97,77259.99,0.0,0.95089,3e-05,7.54621]
[1776467318936,44.97,77259.84,0.0,0.9509,3e-05,7.54537]
[1776467326820,44.97,77260.74,0.0,0.95093,3e-05,7.54072]
[1776467326936,44.96,77260.74,0.0,0.95097,3e-05,7.53666]
[1776467332719,44.95,77260.58,0.0,0.951,3e-05,7.53322]
[1776467339769,44.94,77260.37,0.0,0.95103,3e-05,7.52933]
[1776467340776,44.94,77255.22,0.0,0.95088,3e-05,7.54742]
[1776467341783,44.94,77251.56,0.0,0.95077,3e-05,7.56007]
[1776467344203,44.93,77250.71,0.0,0.95076,3e-05,7.56175]
[1776467344804,44.93,77250.21,0.0,0.95075,3e-05,7.56286]
[1776467345166,44.93,77250.21,0.0,0.95075,3e-05,7.56286]
[1776467345202,44.93,77250.21,0.0,0.95075,3e-05,7.56286]
[1776467350847,44.92,77254.5,0.0,0.95091,3e-05,7.54301]
[1776467352027,44.92,77258.8,0.0,0.95105,3e-05,7.52668]
[1776467352196,44.92,77258.8,0.0,0.95105,3e-05,7.52668]
[1776467352860,44.92,77259.62,0.0,0.95108,3e-05,7.52305]
[1776467361924,44.91,77259.61,0.0,0.95112,3e-05,7.51744]
[1776467362931,44.9,77253.86,0.0,0.95095,3e-05,7.53774]
[1776467364200,44.9,77252.69,0.0,0.95092,3e-05,7.54134]
[1776467364442,44.9,77252.69,0.0,0.95092,3e-05,7.54134]
[1776467364945,44.9,77252.04,0.0,0.9509,3e-05,7.54355]
[1776467369980,44.9,77250.83,0.0,0.95086,3e-05,7.54837]
[1776467373493,44.91,77250.21,0.0,0.95086,3e-05,7.54827]
[1776467373589,44.91,77250.21,0.0,0.95086,3e-05,7.54827]
[1776467373700,44.91,77250.21,0.0,0.95086,3e-05,7.54827]
[1776467373800,44.9,77249.92,0.0,0.95085,3e-05,7.54882]
[1776467379043,44.9,77248.4,0.0,0.95082,3e-05,7.55268]
[1776467380996,44.9,77246.72,0.0,0.95078,3e-05,7.55814]
[1776467381093,44.9,77246.72,0.0,0.95078,3e-05,7.55814]
[1776467381195,44.9,77246.72,0.0,0.95078,3e-05,7.55745]
[1776467382976,44.9,77246.72,0.0,0.95078,3e-05,7.55745]
[1776467388106,44.89,77248.67,0.0,0.95086,3e-05,7.54759]
[1776467393195,44.89,77241.92,0.0,0.95065,3e-05,7.57265]
[1776467395610,44.89,77242.03,0.0,0.95065,3e-05,7.57246]
[1776467395677,44.89,77242.03,0.0,0.95065,3e-05,7.57246]
[1776467395699,44.89,77242.03,0.0,0.95065,3e-05,7.57246]
[1776467395767,44.89,77240.05,0.0,0.95059,3e-05,7.58011]
[1776467401251,44.9,77243.67,0.0,0.95069,3e-05,7.56787]
[1776467406287,44.9,77243.78,0.0,0.95069,3e-05,7.5685]
[1776467411321,44.9,77242.97,0.0,0.95066,3e-05,7.57248]
[1776467416357,44.9,77241.88,0.0,0.95061,3e-05,7.57742]
[1776467418282,44.9,77238.54,0.0,0.95051,3e-05,7.59001]
[1776467418376,44.9,77238.54,0.0,0.95051,3e-05,7.59001]
[1776467418439,44.9,77238.54,0.0,0.95051,3e-05,7.59001]
[1776467418498,44.9,77238.61,0.0,0.95051,3e-05,7.5899]
[1776467424412,44.91,77239.27,0.0,0.95052,3e-05,7.58841]
[1776467426427,44.91,77233.14,0.0,0.95033,3e-05,7.61116]
[1776467428604,44.91,77229.14,0.0,0.95021,3e-05,7.62594]
[1776467428698,44.91,77229.14,0.0,0.95021,3e-05,7.62594]
[1776467428699,44.91,77229.14,0.0,0.95021,3e-05,7.62594]
[1776467428938,44.91,77229.14,0.0,0.95021,3e-05,7.62594]
[1776467428793,44.91,77228.98,0.0,0.9502,3e-05,7.62661]
[1776467434488,44.91,77220.94,0.0,0.94997,3e-05,7.65378]
[1776467435495,44.91,77216.22,0.0,0.94982,3e-05,7.6712]
[1776467438065,44.91,77217.67,0.0,0.94986,3e-05,7.66587]
[1776467438202,44.91,77217.67,0.0,0.94986,3e-05,7.66587]
[1776467443552,44.91,77220.53,0.0,0.94995,3e-05,7.65548]
[1776467448587,44.91,77220.33,0.0,0.94994,3e-05,7.65636]
[1776467454628,44.91,77220.18,0.0,0.94994,3e-05,7.65705]
[1776467458279,44.91,77219.17,0.0,0.94991,3e-05,7.66082]
[1776467458443,44.91,77219.17,0.0,0.94991,3e-05,7.66082]
[1776467458697,44.91,77219.17,0.0,0.94991,3e-05,7.66082]
[1776467458760,44.91,77218.39,0.0,0.94988,3e-05,7.6637]
[1776467461680,44.91,77211.08,0.0,0.94966,3e-05,7.69067]
[1776467463886,44.91,77207.02,0.0,0.94953,3e-05,7.70562]
[1776467463977,44.91,77207.02,0.0,0.94953,3e-05,7.70562]
[1776467469178,44.91,77211.21,0.0,0.94966,3e-05,7.68974]
[1776467469200,44.91,77211.21,0.0,0.94966,3e-05,7.68974]
[1776467469466,44.91,77211.21,0.0,0.94966,3e-05,7.68974]
[1776467469687,44.91,77211.21,0.0,0.94966,3e-05,7.68974]
[1776467469734,44.91,77211.6,0.0,0.94968,3e-05,7.68827]
[1776467470740,44.91,77216.88,0.0,0.94984,3e-05,7.66877]
[1776467471747,44.91,77221.5,0.0,0.94998,3e-05,7.65176]
[1776467476507,44.91,77221.68,0.0,0.94999,3e-05,7.65124]
[1776467476691,44.91,77221.68,0.0,0.94999,3e-05,7.65124]
[1776467481940,44.91,77217.75,0.0,0.94986,3e-05,7.66591]
[1776467482152,44.91,77217.61,0.0,0.94986,3e-05,7.66644]
[1776467482194,44.91,77217.61,0.0,0.94986,3e-05,7.66644]
[1776467482825,44.91,77217.65,0.0,0.94986,3e-05,7.66631]
[1776467487860,44.91,77218.92,0.0,0.9499,3e-05,7.66175]
[1776467492201,44.91,77216.89,0.0,0.94985,3e-05,7.66645]
[1776467492442,44.91,77216.89,0.0,0.94985,3e-05,7.66645]
[1776467492456,44.91,77216.89,0.0,0.94985,3e-05,7.66645]
[1776467492692,44.91,77216.89,0.0,0.94985,3e-05,7.66645]
[1776467492779,44.91,77216.89,0.0,0.94985,3e-05,7.66646]
[1776467498937,44.91,77216.69,0.0,0.94985,3e-05,7.66729]
[1776467500951,44.91,77221.65,0.0,0.95,3e-05,7.64906]
[1776467502868,44.91,77223.35,0.0,0.95005,3e-05,7.64286]
[1776467502944,44.91,77223.35,0.0,0.95005,3e-05,7.64286]
[1776467510014,44.91,77226.0,0.0,0.95015,3e-05,7.63117]
[1776467515049,44.9,77224.31,0.0,0.95011,3e-05,7.63526]
[1776467520084,44.9,77225.94,0.0,0.95018,3e-05,7.62719]
[1776467521091,44.9,77230.32,0.0,0.95032,3e-05,7.61122]
[1776467522998,44.9,77233.54,0.0,0.95041,3e-05,7.59954]
[1776467523145,44.9,77236.06,0.0,0.95049,3e-05,7.58995]
[1776467523211,44.9,77236.06,0.0,0.95049,3e-05,7.58995]
[1776467524112,44.89,77236.28,0.0,0.9505,3e-05,7.58881]
[1776467531160,44.89,77236.14,0.0,0.95052,3e-05,7.58692]
[1776467536756,44.89,77235.85,0.0,0.95052,3e-05,7.58713]
[1776467536941,44.89,77235.85,0.0,0.95052,3e-05,7.58713]
[1776467537010,44.89,77235.85,0.0,0.95052,3e-05,7.58713]
[1776467537037,44.89,77235.92,0.0,0.95052,3e-05,7.5872]
[1776467537193,44.89,77235.92,0.0,0.95052,3e-05,7.5872]
[1776467542238,44.89,77234.57,0.0,0.95047,3e-05,7.59291]
[1776467544773,44.89,77236.1,0.0,0.95051,3e-05,7.58745]
[1776467544954,44.89,77236.1,0.0,0.95051,3e-05,7.58745]
[1776467550320,44.89,77240.52,0.0,0.95064,3e-05,7.57236]
[1776467550441,44.89,77240.52,0.0,0.95064,3e-05,7.57236]
[1776467550536,44.89,77239.49,0.0,0.95061,3e-05,7.57648]
[1776467553419,44.89,77238.26,0.0,0.95059,3e-05,7.5783]
[1776467553439,44.89,77238.26,0.0,0.95059,3e-05,7.5783]
[1776467555148,44.89,77235.44,0.0,0.9505,3e-05,7.58894]
[1776467554322,44.89,77229.64,0.0,0.95032,3e-05,7.61019]
[1776467555220,44.89,77229.64,0.0,0.95032,3e-05,7.61019]
[1776467555328,44.89,77223.11,0.0,0.95011,3e-05,7.63428]
[1776467556701,44.89,77223.11,0.0,0.95011,3e-05,7.63428]
[1776467565399,44.9,77225.3,0.0,0.95018,3e-05,7.62708]
[1776467567456,44.9,77223.58,0.0,0.95012,3e-05,7.63348]
[1776467567699,44.9,77223.58,0.0,0.95012,3e-05,7.63348]
[1776467568011,44.9,77223.58,0.0,0.95012,3e-05,7.63348]
[1776467568062,44.9,77218.98,0.0,0.94998,3e-05,7.65055]
[1776467568196,44.9,77218.98,0.0,0.94998,3e-05,7.65055]
[1776467573458,44.9,77219.22,0.0,0.94998,3e-05,7.64985]
[1776467580564,44.9,77219.23,0.0,0.94998,3e-05,7.65016]
[1776467585600,44.9,77219.51,0.0,0.94999,3e-05,7.64936]
[1776467587413,44.9,77219.65,0.0,0.94999,3e-05,7.6489]
[1776467587446,44.9,77219.65,0.0,0.94999,3e-05,7.6489]
[1776467595670,44.9,77219.26,0.0,0.94998,3e-05,7.65078]
[1776467599624,44.9,77223.4,0.0,0.9501,3e-05,7.63572]
[1776467599697,44.9,77223.4,0.0,0.9501,3e-05,7.63572]
[1776467600094,44.9,77223.4,0.0,0.9501,3e-05,7.63572]
[1776467600192,44.9,77223.4,0.0,0.9501,3e-05,7.63572]
[1776467600122,44.9,77223.97,0.0,0.95012,3e-05,7.6337]
[1776467601713,44.9,77229.83,0.0,0.9503,3e-05,7.61236]
[1776467602720,44.9,77234.64,0.0,0.95045,3e-05,7.59484]
[1776467603966,44.9,77234.64,0.0,0.95045,3e-05,7.59484]
[1776467604201,44.9,77234.64,0.0,0.95045,3e-05,7.59484]
[1776467604067,44.9,77239.23,0.0,0.95059,3e-05,7.57818]
[1776467609769,44.9,77241.12,0.0,0.95064,3e-05,7.57227]
[1776467613589,44.9,77242.39,0.0,0.95069,3e-05,7.56531]
[1776467613700,44.9,77242.39,0.0,0.95069,3e-05,7.56531]
[1776467614046,44.9,77242.39,0.0,0.95069,3e-05,7.56531]
[1776467614194,44.9,77242.39,0.0,0.95069,3e-05,7.56531]
[1776467614147,44.91,77242.39,0.0,0.95069,3e-05,7.56549]
[1776467619839,44.91,77242.39,0.0,0.95068,3e-05,7.56656]
[1776467624874,44.91,77243.77,0.0,0.95071,3e-05,7.5624]
[1776467630079,44.91,77245.26,0.0,0.95075,3e-05,7.5575]
[1776467630197,44.91,77245.26,0.0,0.95075,3e-05,7.5575]
[1776467638972,44.92,77236.65,0.0,0.95047,3e-05,7.591]
[1776467639979,44.91,77235.45,0.0,0.95044,3e-05,7.59502]
[1776467640329,44.91,77235.45,0.0,0.95044,3e-05,7.59502]
[1776467640438,44.91,77235.45,0.0,0.95044,3e-05,7.59502]
[1776467641450,44.91,77239.07,0.0,0.95055,3e-05,7.58139]
[1776467641696,44.91,77239.07,0.0,0.95055,3e-05,7.58139]
[1776467641993,44.91,77239.08,0.0,0.95056,3e-05,7.581]
[1776467647029,44.91,77238.83,0.0,0.95054,3e-05,7.58272]
[1776467652064,44.92,77239.03,0.0,0.95054,3e-05,7.58285]
[1776467657099,44.91,77238.04,0.0,0.95052,3e-05,7.58524]
[1776467658721,44.91,77238.15,0.0,0.95053,3e-05,7.58459]
[1776467658939,44.91,77238.15,0.0,0.95053,3e-05,7.58459]
[1776467663403,44.91,77233.4,0.0,0.95039,3e-05,7.60072]
[1776467663443,44.91,77233.4,0.0,0.95039,3e-05,7.60072]
[1776467663693,44.91,77233.4,0.0,0.95039,3e-05,7.60072]
[1776467663945,44.91,77233.4,0.0,0.95039,3e-05,7.60072]
[1776467664147,44.91,77232.19,0.0,0.95036,3e-05,7.60489]
[1776467669183,44.91,77235.42,0.0,0.95047,3e-05,7.59175]
[1776467674217,44.9,77235.11,0.0,0.95048,3e-05,7.58877]
[1776467678090,44.9,77231.84,0.0,0.95039,3e-05,7.59998]
[1776467678200,44.9,77231.84,0.0,0.95039,3e-05,7.59998]
[1776467686302,44.9,77230.42,0.0,0.95037,3e-05,7.60276]
[1776467690042,44.9,77230.17,0.0,0.95036,3e-05,7.60315]
[1776467690194,44.9,77230.17,0.0,0.95036,3e-05,7.60315]
[1776467690253,44.89,77224.7,0.0,0.9502,3e-05,7.62266]
[1776467690330,44.89,77218.93,0.0,0.95002,3e-05,7.64387]
[1776467691878,44.89,77218.93,0.0,0.95002,3e-05,7.64387]
[1776467691950,44.89,77218.93,0.0,0.95002,3e-05,7.64387]
[1776467691979,44.89,77213.41,0.0,0.94985,3e-05,7.66348]
[1776467692344,44.89,77208.75,0.0,0.94971,3e-05,7.68067]
[1776467694358,44.89,77224.54,0.0,0.95021,3e-05,7.62174]
[1776467696156,44.89,77224.54,0.0,0.95021,3e-05,7.62174]
[1776467696286,44.89,77235.37,0.0,0.95055,3e-05,7.58099]
[1776467697695,44.89,77235.34,0.0,0.95055,3e-05,7.5811]
[1776467703421,44.88,77236.03,0.0,0.95061,3e-05,7.57394]
[1776467708456,44.87,77234.98,0.0,0.9506,3e-05,7.57462]
[1776467709684,44.87,77234.98,0.0,0.9506,3e-05,7.57462]
[1776467709939,44.87,77234.98,0.0,0.9506,3e-05,7.57462]
[1776467710372,44.87,77234.7,0.0,0.95059,3e-05,7.57518]
[1776467710444,44.87,77234.7,0.0,0.95059,3e-05,7.57518]
[1776467710470,44.87,77234.74,0.0,0.9506,3e-05,7.57503]
[1776467718526,44.87,77234.92,0.0,0.95062,3e-05,7.57242]
[1776467721167,44.87,77234.97,0.0,0.95062,3e-05,7.57198]
[1776467721190,44.87,77234.97,0.0,0.95062,3e-05,7.57198]
[1776467726582,44.86,77235.75,0.0,0.95066,3e-05,7.56737]
[1776467736653,44.86,77235.71,0.0,0.9507,3e-05,7.56213]
[1776467738220,44.86,77235.71,0.0,0.9507,3e-05,7.56213]
[1776467738246,44.85,77230.88,0.0,0.95055,3e-05,7.5793]
[1776467738435,44.85,77230.88,0.0,0.95055,3e-05,7.5793]
[1776467738666,44.85,77222.1,0.0,0.95028,3e-05,7.6115]
[1776467739447,44.85,77222.1,0.0,0.95028,3e-05,7.6115]
[1776467739459,44.85,77222.1,0.0,0.95028,3e-05,7.6115]
[1776467739674,44.85,77218.53,0.0,0.95017,3e-05,7.62433]
[1776467740681,44.85,77217.58,0.0,0.95015,3e-05,7.62748]
[1776467745717,44.85,77216.96,0.0,0.95015,3e-05,7.62755]
[1776467752766,44.84,77216.95,0.0,0.95017,3e-05,7.62504]
[1776467754312,44.84,77216.95,0.0,0.95017,3e-05,7.62504]
[1776467754445,44.84,77216.44,0.0,0.95015,3e-05,7.62656]
[1776467759815,44.84,77215.44,0.0,0.95014,3e-05,7.62807]
[1776467761447,44.84,77214.24,0.0,0.95011,3e-05,7.63212]
[1776467761697,44.84,77214.24,0.0,0.95011,3e-05,7.63212]
[1776467762425,44.84,77214.18,0.0,0.95011,3e-05,7.63198]
[1776467762440,44.84,77214.18,0.0,0.95011,3e-05,7.63198]
[1776467762850,44.83,77214.58,0.0,0.95012,3e-05,7.63015]
[1776467768892,44.83,77214.33,0.0,0.95013,3e-05,7.62892]
[1776467770973,44.83,77214.38,0.0,0.95014,3e-05,7.62839]
[1776467771197,44.83,77214.38,0.0,0.95014,3e-05,7.62839]
[1776467776948,44.82,77213.19,0.0,0.95012,3e-05,7.63032]
[1776467777446,44.82,77213.19,0.0,0.95012,3e-05,7.63032]
[1776467777698,44.82,77213.19,0.0,0.95012,3e-05,7.63032]
[1776467778312,44.82,77213.19,0.0,0.95012,3e-05,7.63032]
[1776467778449,44.82,77213.08,0.0,0.95012,3e-05,7.63038]
[1776467778411,44.82,77213.08,0.0,0.95012,3e-05,7.63038]
[1776467785007,44.82,77213.55,0.0,0.95015,3e-05,7.62626]
[1776467795073,44.81,77213.55,0.0,0.9502,3e-05,7.6201]
[1776467798024,44.81,77213.55,0.0,0.9502,3e-05,7.6201]
[1776467798198,44.81,77213.55,0.0,0.9502,3e-05,7.6201]
[1776467805144,44.8,77212.73,0.0,0.95022,3e-05,7.61735]
[1776467809536,44.79,77211.72,0.0,0.95022,3e-05,7.61775]
[1776467809695,44.79,77211.72,0.0,0.95022,3e-05,7.61775]
[1776467810870,44.79,77211.72,0.0,0.95022,3e-05,7.61775]
[1776467810942,44.79,77211.72,0.0,0.95022,3e-05,7.61775]
[1776467811187,44.79,77212.02,0.0,0.95024,3e-05,7.61499]
[1776467817231,44.78,77210.49,0.0,0.95023,3e-05,7.61566]
[1776467818440,44.77,77210.13,0.0,0.95022,3e-05,7.61666]
[1776467818690,44.77,77210.13,0.0,0.95022,3e-05,7.61666]
[1776467819244,44.77,77209.49,0.0,0.95021,3e-05,7.6187]
[1776467821697,44.77,77209.02,0.0,0.9502,3e-05,7.61979]
[1776467822266,44.77,77204.34,0.0,0.95005,3e-05,7.63672]
[1776467824403,44.77,77202.39,0.0,0.95,3e-05,7.64356]
[1776467824438,44.77,77202.39,0.0,0.95,3e-05,7.64356]
[1776467825287,44.77,77203.1,0.0,0.95002,3e-05,7.64023]
[1776467827776,44.77,77202.99,0.0,0.95003,3e-05,7.63994]
[1776467827943,44.77,77202.99,0.0,0.95003,3e-05,7.63994]
[1776467829827,44.77,77206.65,0.0,0.95015,3e-05,7.62525]
[1776467829980,44.77,77206.65,0.0,0.95015,3e-05,7.62525]
[1776467830321,44.76,77210.67,0.0,0.95028,3e-05,7.60962]
[1776467831783,44.76,77210.6,0.0,0.95029,3e-05,7.60908]
[1776467831936,44.76,77210.6,0.0,0.95029,3e-05,7.60908]
[1776467837371,44.75,77212.19,0.0,0.95037,3e-05,7.59854]
[1776467839352,44.75,77212.0,0.0,0.95037,3e-05,7.59845]
[1776467839441,44.75,77212.0,0.0,0.95037,3e-05,7.59845]
[1776467839385,44.75,77212.28,0.0,0.95039,3e-05,7.59664]
[1776467840417,44.75,77212.28,0.0,0.95039,3e-05,7.59664]
[1776467840439,44.75,77212.28,0.0,0.95039,3e-05,7.59664]
[1776467847441,44.73,77212.35,0.0,0.95044,3e-05,7.59022]
[1776467860532,44.71,77212.46,0.0,0.95054,3e-05,7.57716]
[1776467865590,44.71,77212.81,0.0,0.95058,3e-05,7.57292]
[1776467865695,44.71,77212.81,0.0,0.95058,3e-05,7.57292]
[1776467865749,44.7,77213.21,0.0,0.95059,3e-05,7.57072]
[1776467866641,44.7,77213.21,0.0,0.95059,3e-05,7.57072]
[1776467866697,44.7,77213.21,0.0,0.95059,3e-05,7.57072]
[1776467872615,44.7,77212.04,0.0,0.95058,3e-05,7.57299]
[1776467873677,44.7,77212.04,0.0,0.95058,3e-05,7.57299]
[1776467873701,44.7,77212.04,0.0,0.95058,3e-05,7.57299]
[1776467873732,44.7,77212.03,0.0,0.95058,3e-05,7.5728]
[1776467874643,44.7,77212.03,0.0,0.95058,3e-05,7.5728]
[1776467874692,44.7,77212.03,0.0,0.95058,3e-05,7.5728]
[1776467875637,44.7,77202.04,0.0,0.95027,3e-05,7.60912]
[1776467876644,44.7,77188.85,0.0,0.94986,3e-05,7.65756]
[1776467877651,44.7,77179.53,0.0,0.94958,3e-05,7.69174]
[1776467878658,44.7,77162.77,0.0,0.94905,3e-05,7.7537]
[1776467879664,44.69,77153.18,0.0,0.94875,3e-05,7.78902]
[1776467880671,44.69,77156.41,0.0,0.94886,3e-05,7.77636]
[1776467884700,44.69,77151.22,0.0,0.94871,3e-05,7.79356]
[1776467887485,44.69,77150.83,0.0,0.9487,3e-05,7.79444]
[1776467887698,44.69,77150.25,0.0,0.94869,3e-05,7.79604]
[1776467887721,44.68,77151.81,0.0,0.94874,3e-05,7.78962]
[1776467890728,44.68,77154.06,0.0,0.94883,3e-05,7.78006]
[1776467890943,44.68,77154.06,0.0,0.94883,3e-05,7.78006]
[1776467895027,44.68,77152.05,0.0,0.94878,3e-05,7.78539]
[1776467895196,44.68,77152.05,0.0,0.94878,3e-05,7.78539]
[1776467895212,44.67,77151.58,0.0,0.94877,3e-05,7.78605]
[1776467896168,44.67,77151.58,0.0,0.94877,3e-05,7.78605]
[1776467896198,44.67,77151.58,0.0,0.94877,3e-05,7.78605]
[1776467897791,44.67,77145.06,0.0,0.94858,3e-05,7.80936]
[1776467899805,44.67,77130.86,0.0,0.94813,3e-05,7.86156]
[1776467901819,44.67,77126.37,0.0,0.948,3e-05,7.87719]
[1776467904897,44.66,77123.91,0.0,0.94793,3e-05,7.88508]
[1776467904944,44.66,77123.91,0.0,0.94793,3e-05,7.88508]
[1776467904999,44.66,77125.45,0.0,0.94799,3e-05,7.87786]
[1776467905850,44.66,77125.45,0.0,0.94799,3e-05,7.87786]
[1776467905952,44.66,77125.45,0.0,0.94799,3e-05,7.87786]
[1776467911889,44.65,77122.9,0.0,0.94796,3e-05,7.88045]
[1776467913903,44.65,77114.35,0.0,0.9477,3e-05,7.91138]
[1776467914909,44.65,77106.69,0.0,0.94746,3e-05,7.93898]
[1776467918963,44.64,77105.37,0.0,0.94744,3e-05,7.94165]
[1776467919199,44.64,77105.37,0.0,0.94744,3e-05,7.94165]
[1776467919245,44.64,77105.33,0.0,0.94744,3e-05,7.94102]
[1776467923525,44.63,77108.77,0.0,0.94757,3e-05,7.92571]
[1776467923698,44.63,77109.48,0.0,0.9476,3e-05,7.92228]
[1776467924980,44.63,77102.58,0.0,0.94739,3e-05,7.94698]
[1776467926788,44.63,77099.88,0.0,0.94731,3e-05,7.95646]
[1776467926939,44.63,77099.88,0.0,0.94731,3e-05,7.95646]
[1776467927303,44.63,77099.88,0.0,0.94731,3e-05,7.95646]
[1776467927444,44.63,77099.88,0.0,0.94731,3e-05,7.95646]
[1776467927530,44.63,77097.56,0.0,0.94724,3e-05,7.96448]
[1776467929009,44.62,77092.4,0.0,0.94708,3e-05,7.98248]
[1776467930816,44.62,77091.57,0.0,0.94706,3e-05,7.9848]
[1776467930942,44.62,77091.57,0.0,0.94706,3e-05,7.9848]
[1776467931538,44.62,77091.57,0.0,0.94706,3e-05,7.9848]
[1776467931023,44.62,77091.47,0.0,0.94707,3e-05,7.98434]
[1776467931702,44.62,77091.47,0.0,0.94707,3e-05,7.98434]
[1776467937065,44.61,77091.86,0.0,0.94712,3e-05,7.97779]
[1776467938039,44.61,77091.86,0.0,0.94712,3e-05,7.97779]
[1776467938210,44.61,77091.86,0.0,0.94712,3e-05,7.97779]
[1776467938362,44.61,77091.86,0.0,0.94712,3e-05,7.97779]
[1776467938448,44.61,77091.86,0.0,0.94712,3e-05,7.97779]
[1776467938546,44.61,77091.57,0.0,0.94712,3e-05,7.97805]
[1776467941248,44.6,77093.71,0.0,0.9472,3e-05,7.96823]
[1776467941313,44.6,77085.29,0.0,0.94694,3e-05,7.99947]
[1776467942100,44.6,77080.33,0.0,0.94678,3e-05,8.01752]
[1776467942631,44.6,77080.33,0.0,0.94678,3e-05,8.01752]
[1776467945073,44.59,77079.17,0.0,0.94676,3e-05,8.02014]
[1776467945121,44.59,77066.4,0.0,0.94634,3e-05,8.06811]
[1776467946128,44.59,77048.54,0.0,0.94576,3e-05,8.1358]
[1776467947135,44.57,77041.45,0.0,0.94561,3e-05,8.15229]
[1776467952172,44.53,77044.77,0.0,0.94585,3e-05,8.12403]
[1776467957674,44.52,77046.67,0.0,0.94595,3e-05,8.11252]
[1776467957690,44.52,77046.67,0.0,0.94595,3e-05,8.11252]
[1776467958231,44.52,77042.09,0.0,0.94582,3e-05,8.12811]
[1776467960245,44.51,77038.12,0.0,0.9457,3e-05,8.1413]
[1776467963065,44.49,77036.24,0.0,0.94574,3e-05,8.13679]
[1776467963192,44.49,77036.24,0.0,0.94574,3e-05,8.13679]
[1776467963266,44.49,77039.19,0.0,0.94585,3e-05,8.12433]
[1776467964121,44.49,77039.19,0.0,0.94585,3e-05,8.12433]
[1776467964198,44.49,77039.19,0.0,0.94585,3e-05,8.12433]
[1776467969308,44.47,77039.52,0.0,0.94591,3e-05,8.11686]
[1776467974343,44.46,77038.89,0.0,0.94595,3e-05,8.11131]
[1776467977367,44.45,77034.5,0.0,0.94583,3e-05,8.12524]
[1776467978344,44.45,77034.5,0.0,0.94583,3e-05,8.12524]
[1776467978373,44.45,77009.88,0.0,0.94501,3e-05,8.22012]
[1776467979380,44.45,76975.68,0.0,0.94384,3e-05,8.35313]
[1776467980387,44.45,76965.14,0.0,0.94349,3e-05,8.39364]
[1776467981475,44.45,76965.14,0.0,0.94349,3e-05,8.39364]
[1776467981527,44.45,76966.77,0.0,0.94355,3e-05,8.38616]
[1776467987436,44.43,76965.08,0.0,0.94355,3e-05,8.38651]
[1776467989450,44.43,76953.45,0.0,0.94316,3e-05,8.43033]
[1776467990457,44.43,76947.46,0.0,0.94296,3e-05,8.45292]
[1776467992601,44.42,76944.9,0.0,0.94289,3e-05,8.46166]
[1776467996499,44.4,76950.88,0.0,0.94317,3e-05,8.42897]
[1776467998512,44.4,76957.9,0.0,0.94343,3e-05,8.39949]
[1776468000527,44.4,76962.32,0.0,0.9436,3e-05,8.37994]
[1776468001534,44.39,76955.16,0.0,0.94336,3e-05,8.40765]
[1776468002541,44.39,76951.45,0.0,0.94324,3e-05,8.42171]
[1776468003548,44.39,76943.27,0.0,0.94296,3e-05,8.45348]
[1776468004555,44.39,76938.2,0.0,0.94278,4e-05,8.47292]
[1776468005562,44.39,76943.55,0.0,0.94298,3e-05,8.45098]
[1776468006572,44.37,76958.44,0.0,0.94355,3e-05,8.38542]
[1776468007578,44.37,76970.35,0.0,0.94397,3e-05,8.33745]
[1776468008585,44.37,76982.92,0.0,0.94441,3e-05,8.28714]
[1776468009592,44.37,76995.44,0.0,0.94485,3e-05,8.23728]
[1776468010599,44.37,76999.35,0.0,0.94499,3e-05,8.22122]
[1776468011606,44.36,77008.54,0.0,0.9453,3e-05,8.18465]
[1776468012613,44.36,77013.28,0.0,0.94547,3e-05,8.16551]
[1776468015634,44.36,77017.72,0.0,0.94565,3e-05,8.14502]
[1776468018655,44.35,77013.95,0.0,0.94554,3e-05,8.15687]
[1776468022951,44.35,77012.63,0.0,0.94552,3e-05,8.15962]
[1776468023201,44.35,77012.63,0.0,0.94552,3e-05,8.15962]
[1776468023266,44.34,77010.39,0.0,0.94546,3e-05,8.16617]
[1776468024263,44.34,77010.39,0.0,0.94546,3e-05,8.16617]
[1776468024442,44.34,77010.39,0.0,0.94546,3e-05,8.16617]
[1776468025704,44.34,77004.15,0.0,0.94527,3e-05,8.18827]
[1776468028134,44.33,77001.0,0.0,0.94517,3e-05,8.19942]
[1776468028193,44.33,77001.0,0.0,0.94517,3e-05,8.19942]
[1776468028532,44.33,77001.0,0.0,0.94517,3e-05,8.19942]
[1776468028605,44.33,76999.43,0.0,0.94514,3e-05,8.20327]
[1776468028700,44.33,76999.43,0.0,0.94514,3e-05,8.20327]
[1776468028725,44.33,76999.97,0.0,0.94516,3e-05,8.20116]
[1776468031746,44.32,77004.51,0.0,0.94536,3e-05,8.17713]
[1776468034101,44.32,77004.75,0.0,0.94537,3e-05,8.17509]
[1776468034193,44.32,77004.75,0.0,0.94537,3e-05,8.17509]
[1776468035776,44.31,77008.71,0.0,0.94554,3e-05,8.1564]
[1776468037732,44.31,77010.27,0.0,0.9456,3e-05,8.14926]
[1776468037790,44.31,77009.5,0.0,0.94558,3e-05,8.15119]
[1776468038797,44.28,77018.69,0.0,0.94598,3e-05,8.10496]
[1776468039804,44.26,77019.68,0.0,0.94609,3e-05,8.09136]
[1776468041318,44.26,77019.68,0.0,0.94609,3e-05,8.09136]
[1776468041339,44.22,77019.54,0.0,0.94625,3e-05,8.0731]
[1776468043836,44.22,77030.81,0.0,0.94664,3e-05,8.02773]
[1776468044843,44.22,77041.47,0.0,0.947,3e-05,7.98583]
[1776468045850,44.21,77055.12,0.0,0.94745,3e-05,7.93267]
[1776468046857,44.21,77053.95,0.0,0.94743,3e-05,7.93595]
[1776468048871,44.21,77058.08,0.0,0.94757,3e-05,7.91875]
[1776468050886,44.2,77052.36,0.0,0.9474,3e-05,7.93878]
[1776468051950,44.2,77052.36,0.0,0.9474,3e-05,7.93878]
[1776468052194,44.2,77052.36,0.0,0.9474,3e-05,7.93878]
[1776468052292,44.2,77051.8,0.0,0.9474,3e-05,7.939]
[1776468053760,44.2,77050.83,0.0,0.94737,3e-05,7.94272]
[1776468053941,44.2,77050.83,0.0,0.94737,3e-05,7.94272]
[1776468058715,44.19,77052.61,0.0,0.94746,3e-05,7.9323]
[1776468058938,44.19,77052.61,0.0,0.94746,3e-05,7.9323]
[1776468058943,44.19,77052.78,0.0,0.94747,3e-05,7.93093]
[1776468060306,44.19,77052.78,0.0,0.94747,3e-05,7.93093]
[1776468060404,44.19,77056.71,0.0,0.94761,3e-05,7.91447]
[1776468060956,44.19,77046.17,0.0,0.94726,3e-05,7.95487]
[1776468061964,44.19,77037.6,0.0,0.94698,3e-05,7.98712]
[1776468063636,44.19,77037.6,0.0,0.94698,3e-05,7.98712]
[1776468062971,44.18,77039.5,0.0,0.94705,3e-05,7.97906]
[1776468064458,44.18,77039.5,0.0,0.94705,3e-05,7.97906]
[1776468064490,44.18,77039.79,0.0,0.94708,3e-05,7.97635]
[1776468068209,44.18,77041.82,0.0,0.94716,3e-05,7.96697]
[1776468068447,44.18,77041.82,0.0,0.94716,3e-05,7.96697]
[1776468068526,44.17,77046.42,0.0,0.94732,3e-05,7.94774]
[1776468069012,44.17,77050.46,0.0,0.94745,3e-05,7.93224]
[1776468070020,44.17,77054.74,0.0,0.9476,3e-05,7.9146]
[1776468070920,44.17,77054.74,0.0,0.9476,3e-05,7.9146]
[1776468070943,44.17,77054.74,0.0,0.9476,3e-05,7.9146]
[1776468073041,44.16,77059.54,0.0,0.94779,3e-05,7.89263]
[1776468075184,44.16,77059.61,0.0,0.9478,3e-05,7.89119]
[1776468075439,44.16,77059.61,0.0,0.9478,3e-05,7.89119]
[1776468077149,44.16,77060.04,0.0,0.94784,3e-05,7.88723]
[1776468077188,44.16,77060.04,0.0,0.94784,3e-05,7.88723]
[1776468077250,44.15,77056.56,0.0,0.94774,3e-05,7.89875]
[1776468078590,44.15,77056.56,0.0,0.94774,3e-05,7.89875]
[1776468078697,44.15,77056.56,0.0,0.94774,3e-05,7.89875]
[1776468078691,44.15,77051.07,0.0,0.94756,3e-05,7.9191]
[1776468079496,44.15,77051.07,0.0,0.94756,3e-05,7.9191]
[1776468084298,44.14,77049.33,0.0,0.94753,3e-05,7.92296]
[1776468084437,44.14,77049.33,0.0,0.94753,3e-05,7.92296]
[1776468084501,44.14,77040.99,0.0,0.94727,3e-05,7.95356]
[1776468085125,44.14,77029.32,0.0,0.94688,3e-05,7.99848]
[1776468086132,44.14,77026.47,0.0,0.9468,3e-05,8.00788]
[1776468088146,44.14,77019.71,0.0,0.94658,3e-05,8.03315]
[1776468089153,44.13,77014.09,0.0,0.94641,3e-05,8.05316]
[1776468090314,44.13,77014.09,0.0,0.94641,3e-05,8.05316]
[1776468090442,44.13,77014.09,0.0,0.94641,3e-05,8.05316]
[1776468096203,44.1,77022.53,0.0,0.94683,3e-05,8.00302]
[1776468097295,44.1,77022.53,0.0,0.94683,3e-05,8.00302]
[1776468097442,44.1,77022.53,0.0,0.94683,3e-05,8.00302]
[1776468101238,44.09,77019.05,0.0,0.94675,3e-05,8.01247]
[1776468102443,44.09,77019.05,0.0,0.94675,3e-05,8.01247]
[1776468102500,44.09,77014.49,0.0,0.9466,3e-05,8.02929]
[1776468103362,44.09,77014.49,0.0,0.9466,3e-05,8.02929]
[1776468103443,44.09,77014.49,0.0,0.9466,3e-05,8.02929]
[1776468103544,44.09,77007.47,0.0,0.94638,3e-05,8.05565]
[1776468104450,44.09,77007.47,0.0,0.94638,3e-05,8.05565]
[1776468104530,44.09,77007.26,0.0,0.94638,3e-05,8.05558]
[1776468108006,44.08,77007.97,0.0,0.94642,3e-05,8.05021]
[1776468108198,44.08,77007.97,0.0,0.94642,3e-05,8.05021]
[1776468113184,44.07,77009.42,0.0,0.94651,3e-05,8.0403]
[1776468113449,44.07,77009.42,0.0,0.94651,3e-05,8.0403]
[1776468119364,44.06,77011.23,0.0,0.94662,3e-05,8.02751]
[1776468120953,44.06,77014.1,0.0,0.94672,3e-05,8.0156]
[1776468121198,44.06,77014.1,0.0,0.94672,3e-05,8.0156]
[1776468122635,44.06,77017.67,0.0,0.94684,3e-05,8.00101]
[1776468122692,44.06,77017.67,0.0,0.94684,3e-05,8.00101]
[1776468122736,44.05,77018.95,0.0,0.94689,3e-05,7.9953]
[1776468124166,44.05,77020.19,0.0,0.94694,3e-05,7.98976]
[1776468124399,44.05,77005.75,0.0,0.94646,3e-05,8.04565]
[1776468125406,44.05,76985.64,0.0,0.94579,3e-05,8.12315]
[1776468126413,44.05,76978.36,0.0,0.94556,3e-05,8.14979]
[1776468127865,44.04,76978.91,0.0,0.94558,3e-05,8.14662]
[1776468132425,44.04,76976.47,0.0,0.94554,3e-05,8.15212]
[1776468132439,44.04,76976.47,0.0,0.94554,3e-05,8.15212]
[1776468132455,44.03,76973.98,0.0,0.94546,3e-05,8.16083]
[1776468137490,44.02,76970.24,0.0,0.94538,3e-05,8.17019]
[1776468139782,44.02,76966.15,0.0,0.94525,3e-05,8.18515]
[1776468139939,44.02,76964.24,0.0,0.94519,3e-05,8.19155]
[1776468142438,44.01,76963.31,0.0,0.94518,3e-05,8.19297]
[1776468142527,44.01,76954.22,0.0,0.94487,3e-05,8.22802]
[1776468143534,44.01,76953.18,0.0,0.94485,3e-05,8.23094]
[1776468146045,44.0,76956.94,0.0,0.945,3e-05,8.21381]
[1776468151590,43.99,76963.77,0.0,0.9453,3e-05,8.17732]
[1776468152597,43.99,76955.4,0.0,0.94503,3e-05,8.20912]
[1776468154612,43.98,76947.51,0.0,0.94478,3e-05,8.2379]
[1776468154891,43.98,76947.51,0.0,0.94478,3e-05,8.2379]
[1776468154942,43.98,76947.51,0.0,0.94478,3e-05,8.2379]
[1776468157489,43.98,76946.89,0.0,0.94477,3e-05,8.23799]
[1776468157696,43.98,76946.89,0.0,0.94477,3e-05,8.23799]
[1776468157766,43.97,76947.23,0.0,0.9448,3e-05,8.23547]
[1776468158639,43.97,76952.61,0.0,0.94499,3e-05,8.21311]
[1776468159068,43.97,76952.61,0.0,0.94499,3e-05,8.21311]
[1776468159200,43.97,76952.61,0.0,0.94499,3e-05,8.21311]
[1776468161660,43.96,76959.34,0.0,0.94525,3e-05,8.18329]
[1776468162015,43.96,76959.34,0.0,0.94525,3e-05,8.18329]
[1776468162194,43.96,76959.34,0.0,0.94525,3e-05,8.18329]
[1776468162668,43.96,76960.59,0.0,0.9453,3e-05,8.1773]
[1776468164453,43.96,76961.66,0.0,0.94535,3e-05,8.17203]
[1776468164700,43.96,76961.66,0.0,0.94535,3e-05,8.17203]
[1776468171730,43.94,76959.77,0.0,0.94535,3e-05,8.17089]
[1776468172322,43.94,76959.77,0.0,0.94535,3e-05,8.17089]
[1776468172443,43.94,76959.77,0.0,0.94535,3e-05,8.17089]
[1776468175351,43.94,76963.57,0.0,0.94551,3e-05,8.15282]
[1776468175444,43.94,76963.57,0.0,0.94551,3e-05,8.15282]
[1776468175759,43.93,76967.6,0.0,0.94566,3e-05,8.13599]
[1776468176739,43.93,76967.6,0.0,0.94566,3e-05,8.13599]
[1776468176941,43.93,76967.5,0.0,0.94566,3e-05,8.13538]
[1776468180794,43.92,76972.53,0.0,0.94587,3e-05,8.11167]
[1776468181352,43.92,76972.53,0.0,0.94587,3e-05,8.11167]
[1776468181440,43.92,76972.53,0.0,0.94587,3e-05,8.11167]
[1776468183247,43.92,76973.5,0.0,0.94591,3e-05,8.10691]
[1776468183441,43.92,76973.5,0.0,0.94591,3e-05,8.10691]
[1776468183815,43.92,76973.66,0.0,0.94593,3e-05,8.10436]
[1776468185829,43.91,76979.29,0.0,0.94614,3e-05,8.08044]
[1776468186394,43.91,76979.29,0.0,0.94614,3e-05,8.08044]
[1776468186438,43.91,76979.29,0.0,0.94614,3e-05,8.08044]
[1776468188949,43.91,76981.76,0.0,0.94623,3e-05,8.06897]
[1776468189205,43.91,76981.76,0.0,0.94623,3e-05,8.06897]
[1776468189405,43.91,76981.76,0.0,0.94623,3e-05,8.06897]
[1776468189443,43.91,76981.76,0.0,0.94623,3e-05,8.06897]
[1776468189507,43.9,76974.76,0.0,0.94601,3e-05,8.09445]
[1776468192602,43.9,76970.81,0.0,0.94589,3e-05,8.10893]
[1776468192693,43.9,76970.81,0.0,0.94589,3e-05,8.10893]
[1776468197408,43.89,76969.64,0.0,0.94589,3e-05,8.1086]
[1776468197443,43.89,76969.64,0.0,0.94589,3e-05,8.1086]
[1776468197913,43.89,76978.1,0.0,0.94619,3e-05,8.0736]
[1776468198920,43.88,76985.31,0.0,0.94644,3e-05,8.04457]
[1776468200739,43.88,76985.31,0.0,0.94644,3e-05,8.04457]
[1776468200755,43.88,76989.06,0.0,0.94658,3e-05,8.02827]
[1776468200942,43.88,76989.06,0.0,0.94658,3e-05,8.02827]
[1776468202192,43.88,76992.02,0.0,0.94668,3e-05,8.01676]
[1776468202440,43.88,76992.02,0.0,0.94668,3e-05,8.01676]
[1776468202541,43.88,76996.13,0.0,0.94683,3e-05,7.99919]
[1776468205976,43.87,77001.0,0.0,0.94702,3e-05,7.97797]
[1776468207415,43.87,77001.0,0.0,0.94702,3e-05,7.97797]
[1776468207436,43.87,77001.0,0.0,0.94702,3e-05,7.97797]
[1776468212595,43.86,77000.01,0.0,0.94703,3e-05,7.97508]
[1776468212688,43.86,77000.01,0.0,0.94703,3e-05,7.97508]
[1776468214698,43.86,77004.53,0.0,0.94719,3e-05,7.95611]
[1776468214794,43.86,77004.56,0.0,0.94721,3e-05,7.95458]
[1776468214940,43.86,77004.56,0.0,0.94721,3e-05,7.95458]
[1776468216924,43.86,77005.97,0.0,0.94726,3e-05,7.94842]
[1776468220135,43.85,77010.34,0.0,0.94742,3e-05,7.93016]
[1776468220196,43.85,77010.34,0.0,0.94742,3e-05,7.93016]
[1776468220297,43.85,77011.14,0.0,0.94746,3e-05,7.92511]
[1776468223101,43.85,77016.03,0.0,0.94763,3e-05,7.90498]
[1776468228137,43.84,77020.45,0.0,0.9478,3e-05,7.88496]
[1776468233172,43.83,77020.64,0.0,0.94783,3e-05,7.88146]
[1776468238207,43.83,77021.37,0.0,0.94788,3e-05,7.87594]
[1776468248278,43.82,77021.37,0.0,0.94792,3e-05,7.8707]
[1776468253312,43.81,77021.34,0.0,0.94795,3e-05,7.86778]
[1776468257341,43.81,77027.07,0.0,0.94815,3e-05,7.8438]
[1776468259355,43.8,77031.53,0.0,0.9483,3e-05,7.82578]
[1776468265015,43.8,77031.64,0.0,0.94831,3e-05,7.82493]
[1776468265193,43.8,77031.64,0.0,0.94831,3e-05,7.82493]
[1776468269428,43.8,77025.59,0.0,0.94814,3e-05,7.84431]
[1776468270836,43.8,77025.59,0.0,0.94814,3e-05,7.84431]
[1776468270946,43.79,77025.51,0.0,0.94815,3e-05,7.84415]
[1776468270938,43.79,77025.51,0.0,0.94815,3e-05,7.84415]
[1776468274846,43.79,77016.93,0.0,0.9479,3e-05,7.8724]
[1776468275477,43.79,77013.8,0.0,0.9478,3e-05,7.88395]
[1776468275950,43.79,77013.8,0.0,0.9478,3e-05,7.88395]
[1776468281522,43.78,77012.22,0.0,0.94777,3e-05,7.88684]
[1776468286557,43.78,77012.86,0.0,0.94782,3e-05,7.88172]
[1776468287763,43.78,77012.86,0.0,0.94782,3e-05,7.88172]
[1776468287799,43.78,77013.85,0.0,0.94785,3e-05,7.87738]
[1776468287946,43.78,77013.85,0.0,0.94785,3e-05,7.87738]
[1776468288994,43.77,77014.6,0.0,0.94788,3e-05,7.87397]
[1776468289188,43.77,77014.6,0.0,0.94788,3e-05,7.87397]
[1776468294614,43.77,77014.84,0.0,0.94791,3e-05,7.87003]
[1776468295939,43.77,77014.84,0.0,0.94791,3e-05,7.87003]
[1776468296192,43.77,77014.85,0.0,0.94792,3e-05,7.86949]
[1776468296628,43.77,77014.75,0.0,0.94792,3e-05,7.86938]
[1776468300656,43.76,77023.4,0.0,0.94822,3e-05,7.83412]
[1776468301663,43.76,77026.65,0.0,0.94833,3e-05,7.8212]
[1776468303892,43.76,77030.28,0.0,0.94845,3e-05,7.80686]
[1776468303938,43.76,77030.28,0.0,0.94845,3e-05,7.80686]
[1776468303918,43.76,77031.54,0.0,0.9485,3e-05,7.80164]
[1776468304378,43.76,77031.54,0.0,0.9485,3e-05,7.80164]
[1776468304441,43.76,77031.54,0.0,0.9485,3e-05,7.80164]
[1776468308713,43.75,77040.21,0.0,0.9488,3e-05,7.76657]
[1776468310726,43.75,77045.69,0.0,0.94898,3e-05,7.745]
[1776468312284,43.75,77045.79,0.0,0.94898,3e-05,7.74432]
[1776468312456,43.75,77045.79,0.0,0.94898,3e-05,7.74432]
[1776468312740,43.75,77045.91,0.0,0.94899,3e-05,7.74357]
[1776468313714,43.75,77045.91,0.0,0.94899,3e-05,7.74357]
[1776468313941,43.75,77045.91,0.0,0.94899,3e-05,7.74357]
[1776468318902,43.75,77046.46,0.0,0.94902,3e-05,7.74005]
[1776468318942,43.75,77046.46,0.0,0.94902,3e-05,7.74005]
[1776468319565,43.75,77047.24,0.0,0.94905,3e-05,7.73679]
[1776468319687,43.75,77047.24,0.0,0.94905,3e-05,7.73679]
[1776468319788,43.75,77047.24,0.0,0.94905,3e-05,7.73652]
[1776468324823,43.74,77048.73,0.0,0.94911,3e-05,7.72949]
[1776468329859,43.74,77049.0,0.0,0.94913,3e-05,7.72721]
[1776468331860,43.74,77049.0,0.0,0.94913,3e-05,7.72721]
[1776468331945,43.74,77049.0,0.0,0.94913,3e-05,7.72721]
[1776468331961,43.74,77049.0,0.0,0.94915,3e-05,7.72385]
[1776468332367,43.74,77049.0,0.0,0.94915,3e-05,7.72385]
[1776468332439,43.74,77049.0,0.0,0.94915,3e-05,7.72385]
[1776468333894,43.74,77064.99,0.0,0.94967,3e-05,7.66261]
[1776468334901,43.74,77069.9,0.0,0.94983,3e-05,7.64388]
[1776468339330,43.74,77068.84,0.0,0.9498,3e-05,7.64752]
[1776468339443,43.74,77068.84,0.0,0.9498,3e-05,7.64752]
[1776468339905,43.74,77068.84,0.0,0.9498,3e-05,7.64752]
[1776468339944,43.74,77068.84,0.0,0.9498,3e-05,7.64752]
[1776468339960,43.74,77067.78,0.0,0.94976,3e-05,7.65143]
[1776468344988,43.74,77071.21,0.0,0.94988,3e-05,7.63795]
[1776468347002,43.74,77076.05,0.0,0.95003,3e-05,7.61946]
[1776468348634,43.74,77076.05,0.0,0.95003,3e-05,7.61946]
[1776468348692,43.74,77076.05,0.0,0.95003,3e-05,7.61946]
[1776468348735,43.74,77078.25,0.0,0.9501,3e-05,7.61104]
[1776468349826,43.74,77078.25,0.0,0.9501,3e-05,7.61104]
[1776468349937,43.74,77078.25,0.0,0.9501,3e-05,7.61104]
[1776468354220,43.74,77075.43,0.0,0.95002,3e-05,7.62149]
[1776468354445,43.74,77075.43,0.0,0.95002,3e-05,7.62149]
[1776468354716,43.74,77075.43,0.0,0.95002,3e-05,7.62149]
[1776468354935,43.74,77075.43,0.0,0.95002,3e-05,7.62149]
[1776468354937,43.74,77074.24,0.0,0.94998,3e-05,7.62583]
[1776468359682,43.74,77078.28,0.0,0.95011,3e-05,7.61034]
[1776468359694,43.74,77078.28,0.0,0.95011,3e-05,7.61034]
[1776468359783,43.74,77078.88,0.0,0.95013,3e-05,7.60795]
[1776468360245,43.74,77078.88,0.0,0.95013,3e-05,7.60795]
[1776468360436,43.74,77078.88,0.0,0.95013,3e-05,7.60795]
[1776468366136,43.73,77079.17,0.0,0.95014,3e-05,7.60649]
[1776468372177,43.73,77079.92,0.0,0.95017,3e-05,7.60327]
[1776468374306,43.73,77080.29,0.0,0.95018,3e-05,7.6018]
[1776468374444,43.73,77080.29,0.0,0.95018,3e-05,7.6018]
[1776468374692,43.73,77080.29,0.0,0.95018,3e-05,7.6018]
[1776468374938,43.73,77080.29,0.0,0.95018,3e-05,7.6018]
[1776468374793,43.73,77080.32,0.0,0.95018,3e-05,7.60156]
[1776468379492,43.73,77084.1,0.0,0.95031,3e-05,7.58712]
[1776468379699,43.73,77084.1,0.0,0.95031,3e-05,7.58712]
[1776468379710,43.73,77087.08,0.0,0.95041,3e-05,7.5748]
[1776468380410,43.73,77087.08,0.0,0.95041,3e-05,7.5748]
[1776468380440,43.73,77087.08,0.0,0.95041,3e-05,7.5748]
[1776468384561,43.73,77086.39,0.0,0.9504,3e-05,7.57582]
[1776468384701,43.73,77086.39,0.0,0.9504,3e-05,7.57582]
[1776468384802,43.73,77079.95,0.0,0.9502,3e-05,7.59999]
[1776468385257,43.73,77079.95,0.0,0.9502,3e-05,7.59999]
[1776468385435,43.73,77079.95,0.0,0.9502,3e-05,7.59999]
[1776468391311,43.73,77078.0,0.0,0.95016,3e-05,7.60402]
[1776468392317,43.73,77069.29,0.0,0.94988,3e-05,7.63686]
[1776468394042,43.73,77069.29,0.0,0.94988,3e-05,7.63686]
[1776468393325,43.73,77064.43,0.0,0.94972,3e-05,7.65518]
[1776468394197,43.73,77064.43,0.0,0.94972,3e-05,7.65518]
[1776468394807,43.73,77064.43,0.0,0.94972,3e-05,7.65518]
[1776468394938,43.73,77064.43,0.0,0.94972,3e-05,7.65518]
[1776468395038,43.72,77066.22,0.0,0.94978,3e-05,7.64809]
[1776468401381,43.72,77066.12,0.0,0.94979,3e-05,7.64754]
[1776468406418,43.72,77065.09,0.0,0.94976,3e-05,7.65066]
[1776468410443,43.72,77065.08,0.0,0.94976,3e-05,7.65023]
[1776468410688,43.72,77065.08,0.0,0.94976,3e-05,7.65023]
[1776468410728,43.72,77065.02,0.0,0.94977,3e-05,7.65015]
[1776468411453,43.72,77071.33,0.0,0.94997,3e-05,7.62611]
[1776468412345,43.72,77071.33,0.0,0.94997,3e-05,7.62611]
[1776468412438,43.72,77071.33,0.0,0.94997,3e-05,7.62611]
[1776468412461,43.72,77075.26,0.0,0.95009,3e-05,7.61114]
[1776468421522,43.72,77077.72,0.0,0.95018,3e-05,7.60116]
[1776468423503,43.72,77077.75,0.0,0.95018,3e-05,7.60097]
[1776468423698,43.72,77077.75,0.0,0.95018,3e-05,7.60097]
[1776468423756,43.72,77077.72,0.0,0.95018,3e-05,7.60101]
[1776468424206,43.72,77077.72,0.0,0.95018,3e-05,7.60101]
[1776468424436,43.72,77077.72,0.0,0.95018,3e-05,7.60101]
[1776468425551,43.72,77083.05,0.0,0.95035,3e-05,7.58075]
[1776468428572,43.72,77086.91,0.0,0.95047,3e-05,7.56611]
[1776468429854,43.72,77086.91,0.0,0.95047,3e-05,7.56611]
[1776468429937,43.72,77086.91,0.0,0.95047,3e-05,7.56611]
[1776468429956,43.72,77087.0,0.0,0.95048,3e-05,7.56575]
[1776468432600,43.72,77081.3,0.0,0.9503,3e-05,7.58714]
[1776468433377,43.72,77081.3,0.0,0.9503,3e-05,7.58714]
[1776468433440,43.72,77081.3,0.0,0.9503,3e-05,7.58714]
[1776468433937,43.72,77081.3,0.0,0.9503,3e-05,7.58714]
[1776468433980,43.72,77081.25,0.0,0.9503,3e-05,7.58728]
[1776468440656,43.72,77083.4,0.0,0.95037,3e-05,7.57889]
[1776468443524,43.72,77083.54,0.0,0.95037,3e-05,7.5783]
[1776468443616,43.72,77083.54,0.0,0.95037,3e-05,7.5783]
[1776468443696,43.72,77083.54,0.0,0.95037,3e-05,7.5783]
[1776468443780,43.72,77082.88,0.0,0.95035,3e-05,7.58076]
[1776468449719,43.71,77083.02,0.0,0.95036,3e-05,7.58003]
[1776468454063,43.71,77083.02,0.0,0.95036,3e-05,7.58003]
[1776468454198,43.71,77083.02,0.0,0.95036,3e-05,7.58003]
[1776468456322,43.71,77083.02,0.0,0.95037,3e-05,7.57703]
[1776468456439,43.71,77083.02,0.0,0.95037,3e-05,7.57703]
[1776468456520,43.71,77083.02,0.0,0.95038,3e-05,7.57692]
[1776468462811,43.71,77083.1,0.0,0.95038,3e-05,7.57642]
[1776468464363,43.71,77084.01,0.0,0.95041,3e-05,7.57296]
[1776468464437,43.71,77084.01,0.0,0.95041,3e-05,7.57296]
[1776468464825,43.71,77084.55,0.0,0.95043,3e-05,7.5709]
[1776468465417,43.71,77084.55,0.0,0.95043,3e-05,7.5709]
[1776468465438,43.71,77084.55,0.0,0.95043,3e-05,7.5709]
[1776468470867,43.71,77085.6,0.0,0.95046,3e-05,7.56682]
[1776468471433,43.71,77085.6,0.0,0.95046,3e-05,7.56682]
[1776468471694,43.71,77085.6,0.0,0.95046,3e-05,7.56682]
[1776468472071,43.71,77085.6,0.0,0.95046,3e-05,7.56682]
[1776468471738,43.71,77085.6,0.0,0.95046,3e-05,7.56681]
[1776468472202,43.71,77085.6,0.0,0.95046,3e-05,7.56681]
[1776468477686,43.71,77085.75,0.0,0.95047,3e-05,7.56619]
[1776468477944,43.71,77085.75,0.0,0.95047,3e-05,7.56619]
[1776468478045,43.71,77085.22,0.0,0.95045,3e-05,7.56813]
[1776468478776,43.71,77085.22,0.0,0.95045,3e-05,7.56813]
[1776468478939,43.71,77085.22,0.0,0.95045,3e-05,7.56813]
[1776468484968,43.71,77085.29,0.0,0.95045,3e-05,7.5677]
[1776468490006,43.71,77086.68,0.0,0.9505,3e-05,7.56237]
[1776468491325,43.71,77086.68,0.0,0.9505,3e-05,7.56237]
[1776468491445,43.71,77086.68,0.0,0.9505,3e-05,7.56237]
[1776468491854,43.71,77086.68,0.0,0.9505,3e-05,7.56237]
[1776468491945,43.71,77086.68,0.0,0.9505,3e-05,7.56237]
[1776468492017,43.71,77086.75,0.0,0.9505,3e-05,7.56208]
[1776468496377,43.71,77085.0,0.0,0.95045,3e-05,7.5686]
[1776468496443,43.71,77085.0,0.0,0.95045,3e-05,7.5686]
[1776468496542,43.71,77085.0,0.0,0.95045,3e-05,7.5686]
[1776468496694,43.71,77085.0,0.0,0.95045,3e-05,7.5686]
[1776468497051,43.71,77083.96,0.0,0.95041,3e-05,7.57249]
[1776468502087,43.71,77084.05,0.0,0.95042,3e-05,7.57198]
[1776468507122,43.71,77083.79,0.0,0.95041,3e-05,7.5728]
[1776468510143,43.71,77077.3,0.0,0.9502,3e-05,7.59716]
[1776468511150,43.71,77074.32,0.0,0.95013,3e-05,7.60547]
[1776468511206,43.71,77074.32,0.0,0.95013,3e-05,7.60547]
[1776468511443,43.71,77074.32,0.0,0.95013,3e-05,7.60547]
[1776468516793,43.71,77072.34,0.0,0.95007,3e-05,7.61257]
[1776468516946,43.71,77072.34,0.0,0.95007,3e-05,7.61257]
[1776468516948,43.71,77071.53,0.0,0.95004,3e-05,7.61541]
[1776468517683,43.71,77071.53,0.0,0.95004,3e-05,7.61541]
[1776468517947,43.71,77071.53,0.0,0.95004,3e-05,7.61541]
[1776468523236,43.71,77070.54,0.0,0.95002,3e-05,7.61838]
[1776468528861,43.71,77070.57,0.0,0.95002,3e-05,7.61778]
[1776468528941,43.71,77070.57,0.0,0.95002,3e-05,7.61778]
[1776468529175,43.71,77070.57,0.0,0.95002,3e-05,7.61778]
[1776468529043,43.71,77071.07,0.0,0.95004,3e-05,7.61565]
[1776468529203,43.71,77071.07,0.0,0.95004,3e-05,7.61565]
[1776468535320,43.71,77071.12,0.0,0.95005,3e-05,7.61475]
[1776468537652,43.7,77071.24,0.0,0.95005,3e-05,7.61418]
[1776468537687,43.7,77071.24,0.0,0.95005,3e-05,7.61418]
[1776468537803,43.7,77075.18,0.0,0.95018,3e-05,7.59908]
[1776468538779,43.7,77075.18,0.0,0.95018,3e-05,7.59908]
[1776468538942,43.7,77075.18,0.0,0.95018,3e-05,7.59908]
[1776468539038,43.7,77079.7,0.0,0.95032,3e-05,7.58196]
[1776468542523,43.7,77080.8,0.0,0.95036,3e-05,7.57772]
[1776468544337,43.7,77079.18,0.0,0.95031,3e-05,7.58371]
[1776468544440,43.7,77079.18,0.0,0.95031,3e-05,7.58371]
[1776468553058,43.7,77078.96,0.0,0.95031,3e-05,7.58417]
[1776468553195,43.7,77078.96,0.0,0.95031,3e-05,7.58417]
[1776468558481,43.7,77078.14,0.0,0.95029,3e-05,7.58641]
[1776468563516,43.7,77076.86,0.0,0.95025,3e-05,7.59078]
[1776468565961,43.7,77075.8,0.0,0.95022,3e-05,7.59469]
[1776468566202,43.7,77075.8,0.0,0.95022,3e-05,7.59469]
[1776468571573,43.7,77076.65,0.0,0.95027,3e-05,7.58787]
[1776468577615,43.7,77077.81,0.0,0.95031,3e-05,7.58279]
[1776468578646,43.7,77077.81,0.0,0.95031,3e-05,7.58279]
[1776468578697,43.7,77077.81,0.0,0.95031,3e-05,7.58279]
[1776468584664,43.7,77077.74,0.0,0.95031,3e-05,7.58236]
[1776468589698,43.69,77078.78,0.0,0.95035,3e-05,7.57794]
[1776468592423,43.69,77079.31,0.0,0.95037,3e-05,7.57576]
[1776468592446,43.69,77079.31,0.0,0.95037,3e-05,7.57576]
[1776468594734,43.69,77084.88,0.0,0.95055,3e-05,7.55384]
[1776468595741,43.69,77088.18,0.0,0.95066,3e-05,7.54138]
[1776468597066,43.69,77088.18,0.0,0.95066,3e-05,7.54138]
[1776468597196,43.69,77088.18,0.0,0.95066,3e-05,7.54138]
[1776468599769,43.69,77083.52,0.0,0.95051,3e-05,7.55883]
[1776468600382,43.69,77083.52,0.0,0.95051,3e-05,7.55883]
[1776468600439,43.69,77083.52,0.0,0.95051,3e-05,7.55883]
[1776468605811,43.69,77082.52,0.0,0.95048,3e-05,7.56229]
[1776468606732,43.69,77082.52,0.0,0.95048,3e-05,7.56229]
[1776468606947,43.69,77082.52,0.0,0.95048,3e-05,7.56229]
[1776468619898,43.69,77083.15,0.0,0.9505,3e-05,7.55965]
[1776468619941,43.69,77083.15,0.0,0.9505,3e-05,7.55965]
[1776468628972,43.69,77083.56,0.0,0.95052,3e-05,7.55761]
[1776468630991,43.69,77091.33,0.0,0.95077,3e-05,7.52837]
[1776468632228,43.69,77091.33,0.0,0.95077,3e-05,7.52837]
[1776468632269,43.69,77098.83,0.0,0.95102,3e-05,7.49693]
[1776468632439,43.69,77098.83,0.0,0.95102,3e-05,7.49693]
[1776468637033,43.69,77105.44,0.0,0.95123,3e-05,7.47275]
[1776468638040,43.69,77114.3,0.0,0.95151,3e-05,7.43932]
[1776468639249,43.69,77114.3,0.0,0.95151,3e-05,7.43932]
[1776468639258,43.69,77116.54,0.0,0.95158,3e-05,7.43068]
[1776468641477,43.69,77118.09,0.0,0.95163,3e-05,7.42434]
[1776468641693,43.69,77118.09,0.0,0.95163,3e-05,7.42434]
[1776468641955,43.69,77118.09,0.0,0.95163,3e-05,7.42434]
[1776468642070,43.69,77116.38,0.0,0.95158,3e-05,7.43043]
[1776468646193,43.69,77115.74,0.0,0.95156,3e-05,7.43349]
[1776468646440,43.69,77118.06,0.0,0.95163,3e-05,7.42507]
[1776468652140,43.69,77117.61,0.0,0.9516,3e-05,7.4282]
[1776468654206,43.69,77113.19,0.0,0.95146,3e-05,7.4449]
[1776468654444,43.69,77112.37,0.0,0.95143,3e-05,7.44816]
[1776468655419,43.69,77112.38,0.0,0.95143,3e-05,7.44833]
[1776468655437,43.69,77112.38,0.0,0.95143,3e-05,7.44833]
[1776468656168,43.69,77112.48,0.0,0.95143,3e-05,7.44815]
[1776468661249,43.69,77112.72,0.0,0.95143,3e-05,7.44805]
[1776468661441,43.69,77112.72,0.0,0.95143,3e-05,7.44805]
[1776468667244,43.7,77113.91,0.0,0.95146,3e-05,7.44496]
[1776468668253,43.7,77113.91,0.0,0.95146,3e-05,7.44496]
[1776468668443,43.7,77114.46,0.0,0.95148,3e-05,7.44311]
[1776468669165,43.7,77114.46,0.0,0.95148,3e-05,7.44311]
[1776468669191,43.7,77114.46,0.0,0.95148,3e-05,7.44311]
[1776468669259,43.7,77114.83,0.0,0.95149,3e-05,7.44194]
[1776468673552,43.7,77117.69,0.0,0.95157,3e-05,7.43216]
[1776468673697,43.7,77117.69,0.0,0.95157,3e-05,7.43216]
[1776468679329,43.7,77121.72,0.0,0.95168,3e-05,7.41862]
[1776468682121,43.7,77121.72,0.0,0.95168,3e-05,7.41862]
[1776468682195,43.7,77121.72,0.0,0.95168,3e-05,7.41862]
[1776468683356,43.71,77128.4,0.0,0.95188,3e-05,7.39481]
[1776468685015,43.71,77128.4,0.0,0.95188,3e-05,7.39481]
[1776468685192,43.71,77128.4,0.0,0.95188,3e-05,7.39481]
[1776468685293,43.71,77129.68,0.0,0.95191,3e-05,7.39065]
[1776468686378,43.71,77134.77,0.0,0.95207,3e-05,7.37208]
[1776468688078,43.71,77134.77,0.0,0.95207,3e-05,7.37208]
[1776468688203,43.71,77134.77,0.0,0.95207,3e-05,7.37208]
[1776468688305,43.71,77139.14,0.0,0.9522,3e-05,7.3566]
[1776468691413,43.71,77144.92,0.0,0.95238,3e-05,7.33349]
[1776468692420,43.71,77154.1,0.0,0.95266,3e-05,7.30005]
[1776468693427,43.71,77153.11,0.0,0.95263,3e-05,7.30363]
[1776468695889,43.71,77153.48,0.0,0.95264,3e-05,7.30272]
[1776468695944,43.71,77153.48,0.0,0.95264,3e-05,7.30272]
[1776468697091,43.72,77153.44,0.0,0.95263,3e-05,7.30376]
[1776468697191,43.72,77153.44,0.0,0.95263,3e-05,7.30376]
[1776468697289,43.72,77153.3,0.0,0.95262,3e-05,7.30472]
[1776468702490,43.72,77151.62,0.0,0.95255,3e-05,7.31312]
[1776468708532,43.73,77154.83,0.0,0.95263,3e-05,7.30394]
[1776468710400,43.73,77156.95,0.0,0.95269,3e-05,7.29659]
[1776468710439,43.73,77156.95,0.0,0.95269,3e-05,7.29659]
[1776468715580,43.73,77152.84,0.0,0.95255,3e-05,7.31435]
[1776468716472,43.73,77152.84,0.0,0.95255,3e-05,7.31435]
[1776468716691,43.73,77152.84,0.0,0.95255,3e-05,7.31435]
[1776468716695,43.73,77144.28,0.0,0.95228,3e-05,7.34633]
[1776468718099,43.73,77144.28,0.0,0.95228,3e-05,7.34633]
[1776468718200,43.73,77144.28,0.0,0.95228,3e-05,7.34633]
[1776468718252,43.74,77142.83,0.0,0.95223,3e-05,7.35239]
[1776468722640,43.74,77140.69,0.0,0.95216,3e-05,7.36133]
[1776468722695,43.74,77140.69,0.0,0.95216,3e-05,7.36133]
[1776468728142,43.74,77137.36,0.0,0.95204,3e-05,7.37523]
[1776468728191,43.74,77137.36,0.0,0.95204,3e-05,7.37523]
[1776468728196,43.74,77137.11,0.0,0.95203,3e-05,7.37676]
[1776468729688,43.74,77136.76,0.0,0.95202,3e-05,7.37805]
[1776468729949,43.74,77136.76,0.0,0.95202,3e-05,7.37805]
[1776468735741,43.75,77134.89,0.0,0.95194,3e-05,7.3867]
[1776468735940,43.75,77134.89,0.0,0.95194,3e-05,7.3867]
[1776468737588,43.75,77136.53,0.0,0.95199,3e-05,7.38117]
[1776468737693,43.75,77136.53,0.0,0.95199,3e-05,7.38117]
[1776468737792,43.75,77134.45,0.0,0.95192,3e-05,7.38942]
[1776468740392,43.75,77135.46,0.0,0.95195,3e-05,7.38568]
[1776468740439,43.75,77132.25,0.0,0.95185,3e-05,7.39784]
[1776468740757,43.75,77127.01,0.0,0.95169,3e-05,7.41755]
[1776468742771,43.75,77126.64,0.0,0.95167,3e-05,7.41937]
[1776468744250,43.75,77126.64,0.0,0.95167,3e-05,7.41937]
[1776468744289,43.75,77126.74,0.0,0.95167,3e-05,7.4194]
[1776468744447,43.75,77126.74,0.0,0.95167,3e-05,7.4194]
[1776468744759,43.75,77126.74,0.0,0.95167,3e-05,7.4194]
[1776468744945,43.75,77126.74,0.0,0.95167,3e-05,7.4194]
[1776468750860,43.75,77122.46,0.0,0.95153,3e-05,7.43638]
[1776468750938,43.75,77122.46,0.0,0.95153,3e-05,7.43638]
[1776468752433,43.76,77122.56,0.0,0.95155,3e-05,7.43351]
[1776468752705,43.76,77122.56,0.0,0.95155,3e-05,7.43351]
[1776468753847,43.76,77122.52,0.0,0.95154,3e-05,7.434]
[1776468757877,43.76,77117.33,0.0,0.95138,3e-05,7.45397]
[1776468761905,43.76,77110.69,0.0,0.95117,3e-05,7.47926]
[1776468763400,43.76,77110.69,0.0,0.95117,3e-05,7.47926]
[1776468763445,43.76,77108.74,0.0,0.9511,3e-05,7.48664]
[1776468763950,43.76,77108.74,0.0,0.9511,3e-05,7.48664]
[1776468764051,43.76,77106.61,0.0,0.95104,3e-05,7.49469]
[1776468769961,43.76,77105.4,0.0,0.95099,3e-05,7.49965]
[1776468774641,43.76,77106.26,0.0,0.95102,3e-05,7.4967]
[1776468774695,43.76,77106.26,0.0,0.95102,3e-05,7.4967]
[1776468775127,43.76,77106.26,0.0,0.95102,3e-05,7.4967]
[1776468775194,43.76,77106.26,0.0,0.95102,3e-05,7.4967]
[1776468775295,43.76,77105.98,0.0,0.95101,3e-05,7.49782]
[1776468781038,43.76,77105.91,0.0,0.951,3e-05,7.49852]
[1776468786073,43.76,77103.75,0.0,0.95093,3e-05,7.50695]
[1776468787080,43.76,77097.75,0.0,0.95074,3e-05,7.52949]
[1776468788087,43.76,77092.53,0.0,0.95058,3e-05,7.5491]
[1776468791163,43.76,77093.37,0.0,0.95061,3e-05,7.5459]
[1776468791197,43.76,77093.37,0.0,0.95061,3e-05,7.5459]
[1776468791288,43.76,77096.89,0.0,0.95072,3e-05,7.53269]
[1776468791934,43.76,77096.89,0.0,0.95072,3e-05,7.53269]
[1776468792198,43.76,77096.89,0.0,0.95072,3e-05,7.53269]
[1776468799164,43.76,77093.43,0.0,0.95061,3e-05,7.54594]
[1776468800171,43.76,77088.78,0.0,0.95046,3e-05,7.56341]
[1776468800894,43.76,77088.78,0.0,0.95046,3e-05,7.56341]
[1776468800942,43.76,77088.78,0.0,0.95046,3e-05,7.56341]
[1776468801430,43.76,77088.78,0.0,0.95046,3e-05,7.56341]
[1776468801178,43.76,77088.74,0.0,0.95046,3e-05,7.56354]
[1776468801693,43.76,77088.74,0.0,0.95046,3e-05,7.56354]
[1776468807221,43.76,77089.74,0.0,0.95049,3e-05,7.55965]
[1776468811068,43.76,77089.91,0.0,0.9505,3e-05,7.55898]
[1776468811202,43.76,77089.91,0.0,0.9505,3e-05,7.55898]
[1776468811249,43.76,77090.19,0.0,0.95052,3e-05,7.55506]
[1776468812082,43.76,77090.19,0.0,0.95052,3e-05,7.55506]
[1776468812205,43.76,77090.19,0.0,0.95052,3e-05,7.55506]
[1776468818298,43.76,77098.79,0.0,0.95079,3e-05,7.52283]
[1776468818997,43.76,77098.79,0.0,0.95079,3e-05,7.52283]
[1776468819197,43.76,77098.79,0.0,0.95079,3e-05,7.52283]
[1776468819305,43.76,77101.56,0.0,0.95088,3e-05,7.51252]
[1776468820324,43.76,77101.56,0.0,0.95088,3e-05,7.51252]
[1776468820438,43.76,77101.56,0.0,0.95088,3e-05,7.51252]
[1776468826354,43.76,77102.34,0.0,0.9509,3e-05,7.51021]
[1776468827964,43.76,77103.35,0.0,0.95093,3e-05,7.50651]
[1776468828204,43.76,77103.35,0.0,0.95093,3e-05,7.50651]
[1776468828367,43.76,77103.61,0.0,0.95094,3e-05,7.50563]
[1776468828818,43.76,77103.61,0.0,0.95094,3e-05,7.50563]
[1776468828939,43.76,77103.61,0.0,0.95094,3e-05,7.50563]
[1776468834336,43.77,77102.75,0.0,0.95091,3e-05,7.50929]
[1776468834444,43.77,77102.75,0.0,0.95091,3e-05,7.50929]
[1776468834411,43.77,77102.96,0.0,0.95091,3e-05,7.50858]
[1776468838873,43.77,77102.95,0.0,0.95091,3e-05,7.50896]
[1776468838936,43.77,77102.95,0.0,0.95091,3e-05,7.50896]
[1776468844483,43.77,77101.5,0.0,0.95086,3e-05,7.51487]
[1776468854200,43.77,77102.11,0.0,0.95088,3e-05,7.51281]
[1776468861602,43.77,77102.39,0.0,0.95088,3e-05,7.51284]
[1776468866152,43.77,77100.31,0.0,0.95081,3e-05,7.52084]
[1776468866189,43.77,77100.31,0.0,0.95081,3e-05,7.52084]
[1776468866249,43.77,77100.23,0.0,0.95081,3e-05,7.52126]
[1776468866666,43.77,77100.23,0.0,0.95081,3e-05,7.52126]
[1776468866697,43.77,77100.23,0.0,0.95081,3e-05,7.52126]
[1776468873686,43.77,77097.27,0.0,0.95073,3e-05,7.5297]
[1776468875950,43.77,77100.04,0.0,0.95082,3e-05,7.51937]
[1776468876200,43.77,77100.04,0.0,0.95082,3e-05,7.51937]
[1776468876297,43.77,77101.09,0.0,0.95085,3e-05,7.51559]
[1776468876558,43.77,77101.09,0.0,0.95085,3e-05,7.51559]
[1776468876690,43.77,77101.09,0.0,0.95085,3e-05,7.51559]
[1776468882749,43.77,77100.56,0.0,0.95083,3e-05,7.51801]
[1776468886860,43.77,77100.98,0.0,0.95084,3e-05,7.51658]
[1776468886944,43.77,77100.98,0.0,0.95084,3e-05,7.51658]
[1776468887487,43.77,77100.98,0.0,0.95084,3e-05,7.51658]
[1776468886954,43.77,77101.05,0.0,0.95084,3e-05,7.51654]
[1776468887692,43.77,77101.05,0.0,0.95084,3e-05,7.51654]
[1776468893826,43.77,77102.89,0.0,0.95089,3e-05,7.51009]
[1776468895656,43.77,77102.89,0.0,0.95089,3e-05,7.51009]
[1776468895694,43.77,77102.89,0.0,0.95089,3e-05,7.51009]
[1776468895841,43.78,77099.25,0.0,0.95078,3e-05,7.52387]
[1776468896848,43.78,77062.66,0.0,0.94961,3e-05,7.66187]
[1776468898862,43.78,77058.92,0.0,0.94949,3e-05,7.67594]
[1776468902017,43.77,77060.48,0.0,0.94955,3e-05,7.66964]
[1776468902224,43.77,77060.48,0.0,0.94955,3e-05,7.66964]
[1776468905914,43.77,77067.09,0.0,0.94977,3e-05,7.64367]
[1776468906921,43.77,77072.65,0.0,0.94995,3e-05,7.62247]
[1776468909040,43.77,77069.23,0.0,0.94984,3e-05,7.63526]
[1776468909197,43.77,77069.23,0.0,0.94984,3e-05,7.63526]
[1776468909250,43.77,77069.29,0.0,0.94984,3e-05,7.63481]
[1776468909667,43.77,77069.29,0.0,0.94984,3e-05,7.63481]
[1776468909694,43.77,77069.29,0.0,0.94984,3e-05,7.63481]
[1776468914977,43.77,77069.15,0.0,0.94984,3e-05,7.63461]
[1776468918210,43.77,77069.21,0.0,0.94985,3e-05,7.63426]
[1776468918438,43.77,77069.21,0.0,0.94985,3e-05,7.63426]
[1776468918514,43.77,77069.29,0.0,0.94985,3e-05,7.63371]
[1776468918659,43.77,77069.29,0.0,0.94985,3e-05,7.63371]
[1776468918700,43.77,77069.29,0.0,0.94985,3e-05,7.63371]
[1776468925054,43.77,77068.45,0.0,0.94983,3e-05,7.63603]
[1776468926246,43.77,77068.45,0.0,0.94983,3e-05,7.63603]
[1776468926441,43.77,77068.45,0.0,0.94983,3e-05,7.63603]
[1776468926466,43.77,77065.34,0.0,0.94973,3e-05,7.64768]
[1776468927751,43.77,77064.24,0.0,0.9497,3e-05,7.6517]
[1776468927943,43.77,77064.24,0.0,0.9497,3e-05,7.6517]
[1776468930089,43.77,77058.57,0.0,0.94952,3e-05,7.67273]
[1776468933350,43.76,77056.64,0.0,0.94948,3e-05,7.67682]
[1776468933446,43.76,77056.64,0.0,0.94948,3e-05,7.67682]
[1776468933509,43.76,77053.72,0.0,0.94939,3e-05,7.68772]
[1776468934252,43.76,77048.57,0.0,0.94922,3e-05,7.70711]
[1776468935161,43.76,77048.57,0.0,0.94922,3e-05,7.70711]
[1776468935197,43.76,77048.57,0.0,0.94922,3e-05,7.70711]
[1776468942173,43.76,77048.04,0.0,0.94922,3e-05,7.70719]
[1776468943180,43.76,77055.16,0.0,0.94945,3e-05,7.67988]
[1776468944728,43.76,77058.83,0.0,0.94957,3e-05,7.66576]
[1776468944936,43.76,77058.83,0.0,0.94957,3e-05,7.66576]
[1776468945311,43.76,77058.83,0.0,0.94957,3e-05,7.66576]
[1776468945444,43.76,77058.83,0.0,0.94957,3e-05,7.66576]
[1776468945515,43.76,77058.84,0.0,0.94957,3e-05,7.66555]
[1776468951236,43.76,77061.16,0.0,0.94966,3e-05,7.65577]
[1776468952001,43.76,77061.16,0.0,0.94966,3e-05,7.65577]
[1776468952194,43.76,77061.16,0.0,0.94966,3e-05,7.65577]
[1776468952243,43.76,77062.99,0.0,0.94972,3e-05,7.64869]
[1776468952939,43.76,77062.99,0.0,0.94972,3e-05,7.64869]
[1776468953200,43.76,77062.99,0.0,0.94972,3e-05,7.64869]
[1776468960299,43.75,77066.56,0.0,0.94984,3e-05,7.63411]
[1776468961109,43.75,77066.56,0.0,0.94984,3e-05,7.63411]
[1776468961195,43.75,77066.56,0.0,0.94984,3e-05,7.63411]
[1776468961306,43.75,77069.26,0.0,0.94993,3e-05,7.62379]
[1776468961678,43.75,77069.26,0.0,0.94993,3e-05,7.62379]
[1776468961700,43.75,77069.26,0.0,0.94993,3e-05,7.62379]
[1776468967348,43.75,77067.81,0.0,0.94989,3e-05,7.62873]
[1776468972270,43.75,77066.34,0.0,0.94984,3e-05,7.63388]
[1776468972444,43.75,77066.34,0.0,0.94984,3e-05,7.63388]
[1776468972628,43.75,77066.34,0.0,0.94984,3e-05,7.63388]
[1776468972537,43.75,77066.34,0.0,0.94984,3e-05,7.63377]
[1776468972691,43.75,77066.34,0.0,0.94984,3e-05,7.63377]
[1776468978424,43.75,77068.37,0.0,0.94991,3e-05,7.62547]
[1776468983460,43.75,77068.3,0.0,0.94991,3e-05,7.62522]
[1776468986146,43.75,77068.23,0.0,0.94991,3e-05,7.62528]
[1776468986193,43.75,77068.23,0.0,0.94991,3e-05,7.62528]
[1776468986356,43.75,77068.23,0.0,0.94991,3e-05,7.62528]
[1776468986442,43.75,77068.23,0.0,0.94991,3e-05,7.62528]
[1776468986481,43.75,77068.15,0.0,0.94991,3e-05,7.62548]
[1776468991516,43.75,77070.17,0.0,0.95,3e-05,7.61446]
[1776468996551,43.75,77057.4,0.0,0.94959,3e-05,7.66238]
[1776468997559,43.75,77054.58,0.0,0.9495,3e-05,7.67292]
[1776468998027,43.75,77054.58,0.0,0.9495,3e-05,7.67292]
[1776468998566,43.74,77055.74,0.0,0.94954,3e-05,7.66833]
[1776468998807,43.74,77055.74,0.0,0.94954,3e-05,7.66833]
[1776468999783,43.74,77056.86,0.0,0.94958,3e-05,7.6639]
[1776469000143,43.74,77056.86,0.0,0.94958,3e-05,7.6639]
[1776469000580,43.74,77060.94,0.0,0.94971,3e-05,7.64826]
[1776469001587,43.74,77065.71,0.0,0.94987,3e-05,7.63005]
[1776469006621,43.74,77068.5,0.0,0.94996,3e-05,7.61901]
[1776469006968,43.74,77068.5,0.0,0.94996,3e-05,7.61901]
[1776469007193,43.74,77068.5,0.0,0.94996,3e-05,7.61901]
[1776469007442,43.74,77068.5,0.0,0.94996,3e-05,7.61901]
[1776469007544,43.74,77068.5,0.0,0.94996,3e-05,7.61892]
[1776469013671,43.74,77070.11,0.0,0.95002,3e-05,7.6123]
[1776469018706,43.74,77074.38,0.0,0.95016,3e-05,7.59574]
[1776469020371,43.74,77074.38,0.0,0.95016,3e-05,7.59574]
[1776469020440,43.74,77074.38,0.0,0.95016,3e-05,7.59574]
[1776469020470,43.74,77079.14,0.0,0.95031,3e-05,7.57771]
[1776469021755,43.74,77081.37,0.0,0.95038,3e-05,7.56931]
[1776469021948,43.74,77081.37,0.0,0.95038,3e-05,7.56931]
[1776469028776,43.74,77083.7,0.0,0.95045,3e-05,7.56058]
[1776469030642,43.74,77083.7,0.0,0.95045,3e-05,7.56058]
[1776469030689,43.74,77083.7,0.0,0.95045,3e-05,7.56058]
[1776469031433,43.74,77083.82,0.0,0.95046,3e-05,7.56015]
[1776469031703,43.74,77083.82,0.0,0.95046,3e-05,7.56018]
[1776469036832,43.74,77091.92,0.0,0.95071,3e-05,7.52985]
[1776469038435,43.74,77091.92,0.0,0.95071,3e-05,7.52985]
[1776469038697,43.74,77091.92,0.0,0.95071,3e-05,7.52985]
[1776469038645,43.74,77083.43,0.0,0.95044,3e-05,7.56185]
[1776469039255,43.74,77083.43,0.0,0.95044,3e-05,7.56185]
[1776469039447,43.74,77083.43,0.0,0.95044,3e-05,7.56185]
[1776469039472,43.74,77074.84,0.0,0.95017,3e-05,7.59418]
[1776469044888,43.74,77073.5,0.0,0.95013,3e-05,7.59898]
[1776469047243,43.74,77072.92,0.0,0.95011,3e-05,7.60112]
[1776469047441,43.74,77072.92,0.0,0.95011,3e-05,7.60112]
[1776469047511,43.74,77072.78,0.0,0.95011,3e-05,7.60153]
[1776469047892,43.74,77072.78,0.0,0.95011,3e-05,7.60153]
[1776469047938,43.74,77072.78,0.0,0.95011,3e-05,7.60153]
[1776469052944,43.74,77070.48,0.0,0.95005,3e-05,7.60698]
[1776469055378,43.74,77070.25,0.0,0.95005,3e-05,7.60777]
[1776469055441,43.74,77070.25,0.0,0.95005,3e-05,7.60777]
[1776469055474,43.74,77066.95,0.0,0.94994,3e-05,7.62009]
[1776469056322,43.74,77066.95,0.0,0.94994,3e-05,7.62009]
[1776469056443,43.74,77066.95,0.0,0.94994,3e-05,7.62009]
[1776469058986,43.74,77062.42,0.0,0.9498,3e-05,7.63693]
[1776469059885,43.74,77062.42,0.0,0.9498,3e-05,7.63693]
[1776469059940,43.74,77062.42,0.0,0.9498,3e-05,7.63693]
[1776469060652,43.74,77062.42,0.0,0.9498,3e-05,7.63693]
[1776469060702,43.74,77062.42,0.0,0.9498,3e-05,7.63693]
[1776469060655,43.74,77059.41,0.0,0.94971,3e-05,7.64811]
[1776469065613,43.74,77059.07,0.0,0.9497,3e-05,7.64896]
[1776469065712,43.74,77059.07,0.0,0.9497,3e-05,7.64896]
[1776469071070,43.73,77059.26,0.0,0.94971,3e-05,7.64729]
[1776469073103,43.73,77059.61,0.0,0.94972,3e-05,7.64583]
[1776469073190,43.73,77059.61,0.0,0.94972,3e-05,7.64583]
[1776469073204,43.73,77060.57,0.0,0.94976,3e-05,7.64193]
[1776469075098,43.73,77064.72,0.0,0.94989,3e-05,7.62609]
[1776469075873,43.73,77064.72,0.0,0.94989,3e-05,7.62609]
[1776469075949,43.73,77064.72,0.0,0.94989,3e-05,7.62609]
[1776469076105,43.73,77069.49,0.0,0.95004,3e-05,7.60793]
[1776469083153,43.73,77068.65,0.0,0.95002,3e-05,7.61051]
[1776469088180,43.73,77068.82,0.0,0.95003,3e-05,7.60956]
[1776469088186,43.73,77068.82,0.0,0.95003,3e-05,7.60956]
[1776469088281,43.73,77069.06,0.0,0.95004,3e-05,7.60857]
[1776469090433,43.73,77070.42,0.0,0.95008,3e-05,7.60336]
[1776469090656,43.73,77070.42,0.0,0.95008,3e-05,7.60336]
[1776469091752,43.73,77072.79,0.0,0.95016,3e-05,7.59434]
[1776469091758,43.73,77080.84,0.0,0.95042,3e-05,7.56395]
[1776469092217,43.73,77086.73,0.0,0.9506,3e-05,7.54179]
[1776469097252,43.73,77086.1,0.0,0.95058,3e-05,7.54437]
[1776469100273,43.73,77090.61,0.0,0.95072,3e-05,7.52758]
[1776469102099,43.73,77092.84,0.0,0.95079,3e-05,7.5193]
[1776469102197,43.73,77092.84,0.0,0.95079,3e-05,7.5193]
[1776469107322,43.73,77093.63,0.0,0.95081,3e-05,7.51694]
[1776469108279,43.73,77093.63,0.0,0.95081,3e-05,7.51694]
[1776469109455,43.73,77091.79,0.0,0.95075,3e-05,7.52394]
[1776469109696,43.73,77091.79,0.0,0.95075,3e-05,7.52394]
[1776469120563,43.73,77090.56,0.0,0.95073,3e-05,7.52617]
[1776469120657,43.74,77085.7,0.0,0.95057,3e-05,7.54494]
[1776469121615,43.74,77085.7,0.0,0.95057,3e-05,7.54494]
[1776469121698,43.74,77085.7,0.0,0.95057,3e-05,7.54494]
[1776469121795,43.74,77082.6,0.0,0.95047,3e-05,7.55666]
[1776469125448,43.74,77078.27,0.0,0.95033,3e-05,7.57311]
[1776469126229,43.74,77078.27,0.0,0.95033,3e-05,7.57311]
[1776469126441,43.74,77078.27,0.0,0.95033,3e-05,7.57311]
[1776469131490,43.74,77072.68,0.0,0.95015,3e-05,7.59419]
[1776469131879,43.74,77072.68,0.0,0.95015,3e-05,7.59419]
[1776469131941,43.74,77072.68,0.0,0.95015,3e-05,7.59419]
[1776469137532,43.74,77072.5,0.0,0.95015,3e-05,7.5947]
[1776469142567,43.73,77075.21,0.0,0.95024,3e-05,7.58435]
[1776469143960,43.73,77075.99,0.0,0.95026,3e-05,7.58141]
[1776469144197,43.73,77075.99,0.0,0.95026,3e-05,7.58141]
[1776469148661,43.73,77079.62,0.0,0.95038,3e-05,7.56777]
[1776469148698,43.73,77079.62,0.0,0.95038,3e-05,7.56777]
[1776469153021,43.74,77079.83,0.0,0.95038,3e-05,7.56722]
[1776469153656,43.74,77040.53,0.0,0.94912,3e-05,7.71617]
[1776469154663,43.74,77030.41,0.0,0.94879,3e-05,7.75461]
[1776469155670,43.73,77038.41,0.0,0.94906,3e-05,7.72377]
[1776469156636,43.73,77038.41,0.0,0.94906,3e-05,7.72377]
[1776469156677,43.73,77037.7,0.0,0.94903,3e-05,7.72667]
[1776469161712,43.73,77037.69,0.0,0.94904,3e-05,7.72548]
[1776469163726,43.73,77041.06,0.0,0.94915,3e-05,7.71214]
[1776469168761,43.73,77040.46,0.0,0.94915,3e-05,7.71322]
[1776469170335,43.73,77040.09,0.0,0.94914,3e-05,7.71438]
[1776469171090,43.73,77040.04,0.0,0.94914,3e-05,7.71432]
[1776469171197,43.73,77040.04,0.0,0.94914,3e-05,7.71432]
[1776469176817,43.72,77043.2,0.0,0.94927,3e-05,7.69791]
[1776469177260,43.72,77043.2,0.0,0.94927,3e-05,7.69791]
[1776469177445,43.72,77043.2,0.0,0.94927,3e-05,7.69791]
[1776469182638,43.72,77041.06,0.0,0.94921,3e-05,7.70488]
[1776469182696,43.72,77041.06,0.0,0.94921,3e-05,7.70488]
[1776469188659,43.72,77039.97,0.0,0.94918,3e-05,7.70773]
[1776469188697,43.72,77039.97,0.0,0.94918,3e-05,7.70773]
[1776469199173,43.71,77036.62,0.0,0.94909,3e-05,7.71856]
[1776469199202,43.71,77036.62,0.0,0.94909,3e-05,7.71856]
[1776469205013,43.71,77036.95,0.0,0.94913,3e-05,7.71418]
[1776469207044,43.71,77037.39,0.0,0.94914,3e-05,7.71222]
[1776469207200,43.71,77037.39,0.0,0.94914,3e-05,7.71222]
[1776469214075,43.7,77036.36,0.0,0.94913,3e-05,7.71392]
[1776469216950,43.7,77036.04,0.0,0.94912,3e-05,7.71458]
[1776469217197,43.7,77036.04,0.0,0.94912,3e-05,7.71458]
[1776469221553,43.7,77035.55,0.0,0.94911,3e-05,7.71617]
[1776469221690,43.7,77035.55,0.0,0.94911,3e-05,7.71617]
[1776469224146,43.7,77040.04,0.0,0.94927,3e-05,7.69708]
[1776469228362,43.7,77040.11,0.0,0.94928,3e-05,7.69629]
[1776469228444,43.7,77040.11,0.0,0.94928,3e-05,7.69629]
[1776469231357,43.69,77040.15,0.0,0.94929,3e-05,7.6954]
[1776469231436,43.69,77040.15,0.0,0.94929,3e-05,7.6954]
[1776469231458,43.69,77045.09,0.0,0.94947,3e-05,7.67297]
[1776469232211,43.69,77053.6,0.0,0.94974,3e-05,7.64064]
[1776469233219,43.69,77058.52,0.0,0.9499,3e-05,7.62178]
[1776469236239,43.69,77060.53,0.0,0.94997,3e-05,7.61378]
[1776469241580,43.69,77061.68,0.0,0.95001,3e-05,7.60899]
[1776469241691,43.69,77061.68,0.0,0.95001,3e-05,7.60899]
[1776469246056,43.69,77064.47,0.0,0.9501,3e-05,7.59798]
[1776469246191,43.69,77064.47,0.0,0.9501,3e-05,7.59798]
[1776469246309,43.69,77067.49,0.0,0.9502,3e-05,7.5865]
[1776469249331,43.69,77074.07,0.0,0.95041,3e-05,7.56154]
[1776469250758,43.69,77074.07,0.0,0.95041,3e-05,7.56154]
[1776469250880,43.69,77074.07,0.0,0.95041,3e-05,7.56154]
[1776469250935,43.69,77074.07,0.0,0.95041,3e-05,7.56154]
[1776469250937,43.69,77081.09,0.0,0.95063,3e-05,7.53508]
[1776469252352,43.69,77077.75,0.0,0.95053,3e-05,7.54774]
[1776469254688,43.69,77076.96,0.0,0.9505,3e-05,7.55075]
[1776469254705,43.69,77076.82,0.0,0.9505,3e-05,7.55131]
[1776469256072,43.69,77076.82,0.0,0.9505,3e-05,7.55131]
[1776469261415,43.69,77074.91,0.0,0.95043,3e-05,7.55874]
[1776469262234,43.69,77074.91,0.0,0.95043,3e-05,7.55874]
[1776469262437,43.69,77074.91,0.0,0.95043,3e-05,7.55874]
[1776469262915,43.69,77078.96,0.0,0.95056,3e-05,7.54353]
[1776469263429,43.69,77083.96,0.0,0.95072,3e-05,7.52479]
[1776469269471,43.69,77086.36,0.0,0.95079,3e-05,7.51635]
[1776469270479,43.69,77092.41,0.0,0.95098,3e-05,7.49376]
[1776469272493,43.69,77096.16,0.0,0.9511,3e-05,7.48]
[1776469274701,43.69,77097.04,0.0,0.95112,3e-05,7.47687]
[1776469274752,43.69,77098.33,0.0,0.95116,3e-05,7.47221]
[1776469279542,43.69,77111.33,0.0,0.95156,3e-05,7.42456]
[1776469280549,43.69,77113.75,0.0,0.95164,3e-05,7.4158]
[1776469285584,43.7,77119.22,0.0,0.95179,3e-05,7.39674]
[1776469288101,43.7,77117.92,0.0,0.95175,3e-05,7.40214]
[1776469288199,43.7,77117.92,0.0,0.95175,3e-05,7.40214]
[1776469292633,43.7,77111.16,0.0,0.95155,3e-05,7.42568]
[1776469297668,43.7,77110.7,0.0,0.95152,3e-05,7.42846]
[1776469302703,43.71,77109.26,0.0,0.95147,3e-05,7.43483]
[1776469304691,43.71,77108.42,0.0,0.95144,3e-05,7.43816]
[1776469304717,43.71,77107.99,0.0,0.95143,3e-05,7.43994]
[1776469309752,43.71,77109.9,0.0,0.95148,3e-05,7.43375]
[1776469313121,43.71,77109.83,0.0,0.95147,3e-05,7.43459]
[1776469313192,43.71,77109.83,0.0,0.95147,3e-05,7.43459]
[1776469315319,43.71,77109.83,0.0,0.95147,3e-05,7.43459]
[1776469315440,43.71,77109.83,0.0,0.95147,3e-05,7.43459]
[1776469315794,43.71,77108.89,0.0,0.95144,3e-05,7.43866]
[1776469316801,43.71,77103.67,0.0,0.95127,3e-05,7.45832]
[1776469319631,43.71,77102.79,0.0,0.95124,3e-05,7.4619]
[1776469319692,43.71,77102.79,0.0,0.95124,3e-05,7.4619]
[1776469325864,43.71,77102.17,0.0,0.95122,3e-05,7.46522]
[1776469328752,43.71,77101.64,0.0,0.9512,3e-05,7.46735]
[1776469328811,43.71,77101.64,0.0,0.9512,3e-05,7.46735]
[1776469328941,43.71,77101.64,0.0,0.9512,3e-05,7.46735]
[1776469329014,43.72,77101.64,0.0,0.9512,3e-05,7.46766]
[1776469335934,43.72,77106.16,0.0,0.95133,3e-05,7.45187]
[1776469337330,43.72,77108.35,0.0,0.9514,3e-05,7.44389]
[1776469337429,43.72,77108.35,0.0,0.9514,3e-05,7.44389]
[1776469337440,43.72,77108.35,0.0,0.9514,3e-05,7.44389]
[1776469337948,43.72,77108.43,0.0,0.9514,3e-05,7.44379]
[1776469342983,43.72,77110.31,0.0,0.95145,3e-05,7.43779]
[1776469345191,43.72,77112.25,0.0,0.9515,3e-05,7.43097]
[1776469345201,43.72,77112.25,0.0,0.9515,3e-05,7.43097]
[1776469345443,43.72,77112.25,0.0,0.9515,3e-05,7.43097]
[1776469346004,43.72,77113.81,0.0,0.95155,3e-05,7.42538]
[1776469352048,43.73,77117.8,0.0,0.95168,3e-05,7.40922]
[1776469354253,43.73,77117.79,0.0,0.95168,3e-05,7.40952]
[1776469354314,43.73,77117.79,0.0,0.95168,3e-05,7.40952]
[1776469354437,43.73,77117.79,0.0,0.95168,3e-05,7.40952]
[1776469354539,43.73,77122.03,0.0,0.9518,3e-05,7.39434]
[1776469360103,43.73,77124.27,0.0,0.95186,3e-05,7.38758]
[1776469362285,43.73,77122.58,0.0,0.95181,3e-05,7.39417]
[1776469362437,43.73,77122.58,0.0,0.95181,3e-05,7.39417]
[1776469362777,43.73,77122.58,0.0,0.95181,3e-05,7.39417]
[1776469362936,43.73,77122.58,0.0,0.95181,3e-05,7.39417]
[1776469363037,43.73,77117.6,0.0,0.95165,3e-05,7.41326]
[1776469371180,43.74,77117.76,0.0,0.95163,3e-05,7.41492]
[1776469376214,43.74,77116.59,0.0,0.95158,3e-05,7.4207]
[1776469378687,43.74,77112.81,0.0,0.95146,3e-05,7.43505]
[1776469378758,43.74,77112.81,0.0,0.95146,3e-05,7.43505]
[1776469378938,43.74,77112.81,0.0,0.95146,3e-05,7.43505]
[1776469379036,43.74,77111.82,0.0,0.95143,3e-05,7.43924]
[1776469384276,43.75,77111.62,0.0,0.95141,3e-05,7.44126]
[1776469386170,43.75,77111.62,0.0,0.95141,3e-05,7.44126]
[1776469386298,43.75,77058.85,0.0,0.94974,3e-05,7.63979]
[1776469387299,43.75,77030.29,0.0,0.94882,3e-05,7.74859]
[1776469388306,43.75,77034.16,0.0,0.94894,3e-05,7.73356]
[1776469389443,43.75,77034.16,0.0,0.94894,3e-05,7.73356]
[1776469398376,43.74,77038.23,0.0,0.94909,3e-05,7.71584]
[1776469404418,43.74,77035.06,0.0,0.949,3e-05,7.72665]
[1776469409254,43.74,77031.4,0.0,0.94889,3e-05,7.73965]
[1776469409440,43.74,77031.4,0.0,0.94889,3e-05,7.73965]
[1776469409464,43.74,77031.4,0.0,0.94889,3e-05,7.73965]
[1776469409697,43.74,77031.4,0.0,0.94889,3e-05,7.73965]
[1776469409786,43.73,77030.46,0.0,0.94887,3e-05,7.74274]
[1776469415499,43.73,77031.57,0.0,0.94893,3e-05,7.73442]
[1776469420534,43.73,77030.3,0.0,0.9489,3e-05,7.73817]
[1776469421568,43.73,77030.3,0.0,0.9489,3e-05,7.73817]
[1776469421702,43.73,77030.3,0.0,0.9489,3e-05,7.73817]
[1776469424562,43.73,77036.46,0.0,0.9491,3e-05,7.71381]
[1776469425388,43.73,77036.46,0.0,0.9491,3e-05,7.71381]
[1776469425391,43.73,77036.46,0.0,0.9491,3e-05,7.71381]
[1776469425445,43.73,77036.46,0.0,0.9491,3e-05,7.71381]
[1776469425569,43.73,77037.38,0.0,0.94914,3e-05,7.71011]
[1776469430604,43.73,77041.15,0.0,0.94926,3e-05,7.69493]
[1776469433704,43.73,77040.65,0.0,0.94925,3e-05,7.69654]
[1776469433849,43.73,77040.65,0.0,0.94925,3e-05,7.69654]
[1776469433942,43.73,77040.65,0.0,0.94925,3e-05,7.69654]
[1776469433945,43.72,77039.47,0.0,0.94921,3e-05,7.70077]
[1776469438660,43.72,77052.93,0.0,0.94965,3e-05,7.64902]
[1776469440674,43.72,77058.37,0.0,0.94983,3e-05,7.62823]
[1776469442218,43.72,77060.37,0.0,0.94989,3e-05,7.62062]
[1776469442294,43.72,77060.37,0.0,0.94989,3e-05,7.62062]
[1776469442440,43.72,77060.37,0.0,0.94989,3e-05,7.62062]
[1776469442688,43.72,77060.44,0.0,0.9499,3e-05,7.62033]
[1776469447724,43.72,77064.86,0.0,0.95004,3e-05,7.60353]
[1776469449150,43.72,77065.8,0.0,0.95007,3e-05,7.59996]
[1776469449199,43.72,77065.8,0.0,0.95007,3e-05,7.59996]
[1776469449221,43.72,77065.8,0.0,0.95007,3e-05,7.59996]
[1776469449445,43.72,77065.8,0.0,0.95007,3e-05,7.59996]
[1776469449738,43.72,77065.65,0.0,0.95006,3e-05,7.60053]
[1776469454773,43.72,77066.47,0.0,0.95009,3e-05,7.59744]
[1776469458247,43.72,77067.49,0.0,0.95012,3e-05,7.59358]
[1776469458443,43.72,77067.49,0.0,0.95012,3e-05,7.59358]
[1776469465850,43.72,77067.49,0.0,0.95012,3e-05,7.59356]
[1776469468514,43.72,77067.49,0.0,0.95012,3e-05,7.59356]
[1776469468615,43.72,77067.49,0.0,0.95012,3e-05,7.59356]
[1776469468694,43.72,77067.49,0.0,0.95012,3e-05,7.59356]
[1776469468716,43.72,77067.49,0.0,0.95012,3e-05,7.59352]
[1776469478752,43.72,77067.57,0.0,0.95014,3e-05,7.59023]
[1776469478824,43.72,77067.57,0.0,0.95014,3e-05,7.59023]
[1776469478941,43.72,77067.57,0.0,0.95014,3e-05,7.59023]
[1776469479042,43.72,77067.57,0.0,0.95014,3e-05,7.59006]
[1776469486997,43.72,77067.32,0.0,0.95014,3e-05,7.59074]
[1776469490715,43.72,77067.57,0.0,0.95015,3e-05,7.58967]
[1776469490778,43.72,77067.57,0.0,0.95015,3e-05,7.58967]
[1776469490945,43.72,77067.57,0.0,0.95015,3e-05,7.58967]
[1776469491046,43.72,77067.57,0.0,0.95015,3e-05,7.58962]
[1776469500088,43.72,77067.57,0.0,0.95015,3e-05,7.58923]
[1776469503109,43.72,77073.87,0.0,0.95035,3e-05,7.56534]
[1776469504471,43.72,77074.78,0.0,0.95038,3e-05,7.5619]
[1776469504521,43.72,77074.78,0.0,0.95038,3e-05,7.5619]
[1776469504691,43.72,77074.78,0.0,0.95038,3e-05,7.5619]
[1776469505123,43.72,77075.96,0.0,0.95042,3e-05,7.55745]
[1776469511165,43.72,77080.58,0.0,0.95057,3e-05,7.54013]
[1776469513750,43.72,77080.01,0.0,0.95055,3e-05,7.5423]
[1776469513800,43.72,77080.01,0.0,0.95055,3e-05,7.5423]
[1776469513942,43.72,77080.01,0.0,0.95055,3e-05,7.5423]
[1776469514043,43.72,77080.01,0.0,0.95055,3e-05,7.54231]
[1776469518214,43.72,77075.48,0.0,0.9504,3e-05,7.55936]
[1776469518684,43.72,77075.48,0.0,0.9504,3e-05,7.55936]
[1776469518955,43.72,77075.48,0.0,0.9504,3e-05,7.55936]
[1776469519018,43.72,77075.48,0.0,0.9504,3e-05,7.55933]
[1776469519521,43.72,77075.48,0.0,0.9504,3e-05,7.55933]
[1776469519692,43.72,77075.48,0.0,0.9504,3e-05,7.55933]
[1776469522242,43.72,77087.28,0.0,0.95078,3e-05,7.5149]
[1776469523700,43.72,77087.28,0.0,0.95078,3e-05,7.5149]
[1776469523822,43.72,77087.28,0.0,0.95078,3e-05,7.5149]
[1776469523942,43.72,77087.28,0.0,0.95078,3e-05,7.5149]
[1776469524043,43.72,77085.41,0.0,0.95072,3e-05,7.52198]
[1776469525263,43.72,77080.47,0.0,0.95056,3e-05,7.54056]
[1776469529010,43.72,77078.75,0.0,0.9505,3e-05,7.54785]
[1776469529119,43.72,77078.75,0.0,0.9505,3e-05,7.54785]
[1776469529189,43.72,77078.75,0.0,0.9505,3e-05,7.54785]
[1776469529220,43.72,77078.96,0.0,0.9505,3e-05,7.54786]
[1776469534327,43.73,77078.23,0.0,0.95049,3e-05,7.54847]
[1776469536525,43.73,77078.21,0.0,0.95049,3e-05,7.54851]
[1776469536670,43.73,77078.21,0.0,0.95049,3e-05,7.54851]
[1776469536697,43.73,77078.21,0.0,0.95049,3e-05,7.54851]
[1776469536771,43.73,77076.15,0.0,0.95042,3e-05,7.55622]
[1776469542383,43.72,77075.32,0.0,0.9504,3e-05,7.55898]
[1776469544397,43.72,77081.58,0.0,0.9506,3e-05,7.53532]
[1776469545816,43.72,77081.58,0.0,0.9506,3e-05,7.53532]
[1776469545934,43.72,77081.58,0.0,0.9506,3e-05,7.53532]
[1776469545944,43.72,77081.58,0.0,0.9506,3e-05,7.53532]
[1776469546199,43.72,77081.58,0.0,0.9506,3e-05,7.53532]
[1776469546243,43.72,77082.84,0.0,0.95064,3e-05,7.53056]
[1776469551103,43.72,77082.36,0.0,0.95063,3e-05,7.53233]
[1776469551199,43.72,77082.36,0.0,0.95063,3e-05,7.53233]
[1776469555474,43.72,77090.05,0.0,0.95087,3e-05,7.50352]
[1776469557056,43.72,77090.05,0.0,0.95087,3e-05,7.50352]
[1776469557124,43.72,77090.05,0.0,0.95087,3e-05,7.50352]
[1776469557209,43.72,77090.05,0.0,0.95087,3e-05,7.50352]
[1776469557157,43.72,77092.47,0.0,0.95094,3e-05,7.49453]
[1776469562525,43.72,77095.37,0.0,0.95103,3e-05,7.48396]
[1776469567560,43.73,77095.44,0.0,0.95103,3e-05,7.48404]
[1776469572595,43.73,77102.26,0.0,0.95124,3e-05,7.45893]
[1776469574797,43.73,77104.89,0.0,0.95132,3e-05,7.44923]
[1776469574894,43.73,77104.89,0.0,0.95132,3e-05,7.44923]
[1776469574941,43.73,77104.89,0.0,0.95132,3e-05,7.44923]
[1776469575042,43.73,77105.16,0.0,0.95133,3e-05,7.44849]
[1776469578256,43.73,77105.26,0.0,0.95133,3e-05,7.44825]
[1776469578304,43.73,77108.46,0.0,0.95143,3e-05,7.43645]
[1776469578448,43.73,77108.46,0.0,0.95143,3e-05,7.43645]
[1776469578638,43.73,77110.33,0.0,0.95149,3e-05,7.42964]
[1776469586127,43.73,77110.44,0.0,0.95149,3e-05,7.42993]
[1776469586197,43.73,77110.44,0.0,0.95149,3e-05,7.42993]
[1776469586270,43.73,77110.44,0.0,0.95149,3e-05,7.42993]
[1776469586443,43.73,77114.41,0.0,0.9516,3e-05,7.41589]
[1776469586694,43.73,77114.93,0.0,0.95162,3e-05,7.41395]
[1776469591728,43.73,77117.42,0.0,0.95171,3e-05,7.40299]
[1776469603813,43.74,77118.29,0.0,0.95171,3e-05,7.40263]
[1776469605013,43.74,77118.29,0.0,0.95171,3e-05,7.40263]
[1776469605204,43.74,77118.29,0.0,0.95171,3e-05,7.40263]
[1776469606834,43.74,77122.71,0.0,0.95184,3e-05,7.38696]
[1776469611110,43.74,77126.17,0.0,0.95194,3e-05,7.37494]
[1776469611194,43.74,77126.17,0.0,0.95194,3e-05,7.37494]
[1776469611291,43.74,77127.61,0.0,0.95198,3e-05,7.37019]
[1776469615132,43.75,77126.29,0.0,0.95193,3e-05,7.37568]
[1776469615191,43.75,77126.29,0.0,0.95193,3e-05,7.37568]
[1776469623953,43.75,77126.42,0.0,0.95191,3e-05,7.37837]
[1776469629995,43.76,77126.47,0.0,0.9519,3e-05,7.37988]
[1776469634090,43.76,77126.8,0.0,0.9519,3e-05,7.37953]
[1776469634190,43.76,77126.8,0.0,0.9519,3e-05,7.37953]
[1776469634392,43.76,77126.8,0.0,0.9519,3e-05,7.37982]
[1776469634443,43.76,77126.8,0.0,0.9519,3e-05,7.37982]
[1776469635031,43.76,77126.34,0.0,0.95188,3e-05,7.38182]
[1776469639717,43.76,77127.68,0.0,0.95192,3e-05,7.37801]
[1776469640071,43.76,77144.2,0.0,0.95243,3e-05,7.31676]
[1776469641078,43.76,77146.01,0.0,0.95248,3e-05,7.30999]
[1776469643071,43.76,77146.34,0.0,0.95249,3e-05,7.30867]
[1776469648128,43.76,77141.63,0.0,0.95235,3e-05,7.32644]
[1776469655177,43.77,77145.22,0.0,0.95245,3e-05,7.31315]
[1776469660212,43.77,77141.29,0.0,0.95231,3e-05,7.32961]
[1776469661185,43.77,77141.29,0.0,0.95231,3e-05,7.32961]
[1776469661355,43.77,77141.29,0.0,0.95231,3e-05,7.32961]
[1776469661450,43.77,77144.96,0.0,0.95242,3e-05,7.31646]
[1776469662225,43.77,77147.93,0.0,0.95251,3e-05,7.30592]
[1776469666254,43.78,77151.83,0.0,0.95262,3e-05,7.29324]
[1776469666374,43.78,77151.83,0.0,0.95262,3e-05,7.29324]
[1776469666442,43.78,77151.83,0.0,0.95262,3e-05,7.29324]
[1776469667262,43.78,77155.75,0.0,0.95273,3e-05,7.27927]
[1776469668267,43.78,77164.03,0.0,0.95299,3e-05,7.24885]
[1776469669275,43.78,77170.68,0.0,0.95319,3e-05,7.22453]
[1776469671122,43.78,77170.72,0.0,0.95319,3e-05,7.22441]
[1776469671240,43.78,77170.72,0.0,0.95319,3e-05,7.22441]
[1776469676324,43.78,77167.69,0.0,0.9531,3e-05,7.23561]
[1776469681359,43.78,77164.94,0.0,0.95301,3e-05,7.24619]
[1776469681902,43.78,77164.94,0.0,0.95301,3e-05,7.24619]
[1776469681941,43.78,77164.94,0.0,0.95301,3e-05,7.24619]
[1776469682170,43.78,77164.94,0.0,0.95301,3e-05,7.24619]
[1776469682196,43.78,77164.94,0.0,0.95301,3e-05,7.24619]
[1776469682366,43.78,77163.67,0.0,0.95297,3e-05,7.25133]
[1776469687400,43.79,77161.17,0.0,0.95287,3e-05,7.26279]
[1776469690275,43.79,77160.81,0.0,0.95286,3e-05,7.26455]
[1776469690276,43.79,77156.57,0.0,0.95272,3e-05,7.28095]
[1776469690441,43.79,77156.57,0.0,0.95272,3e-05,7.28095]
[1776469690591,43.79,77156.57,0.0,0.95272,3e-05,7.28095]
[1776469690697,43.79,77156.57,0.0,0.95272,3e-05,7.28095]
[1776469690716,43.79,77154.83,0.0,0.95267,3e-05,7.28734]
[1776469695409,43.79,77155.38,0.0,0.95267,3e-05,7.28692]
[1776469695442,43.79,77155.38,0.0,0.95267,3e-05,7.28692]
[1776469698478,43.8,77149.84,0.0,0.95249,3e-05,7.30883]
[1776469701205,43.8,77149.07,0.0,0.95247,3e-05,7.31151]
[1776469701295,43.8,77149.07,0.0,0.95247,3e-05,7.31151]
[1776469701396,43.8,77148.91,0.0,0.95247,3e-05,7.31178]
[1776469701444,43.8,77148.91,0.0,0.95247,3e-05,7.31178]
[1776469706469,43.79,77148.37,0.0,0.95245,3e-05,7.31313]
[1776469706693,43.79,77148.37,0.0,0.95245,3e-05,7.31313]
[1776469706755,43.79,77148.77,0.0,0.95247,3e-05,7.3115]
[1776469711452,43.79,77150.98,0.0,0.95254,3e-05,7.30279]
[1776469711696,43.79,77150.98,0.0,0.95254,3e-05,7.30279]
[1776469721179,43.79,77151.03,0.0,0.95256,3e-05,7.29895]
[1776469721190,43.79,77151.03,0.0,0.95256,3e-05,7.29895]
[1776469721560,43.79,77151.0,0.0,0.95257,3e-05,7.29838]
[1776469721694,43.79,77151.0,0.0,0.95257,3e-05,7.29838]
[1776469728309,43.79,77151.0,0.0,0.95257,3e-05,7.29838]
[1776469728410,43.79,77148.79,0.0,0.95251,3e-05,7.30555]
[1776469728441,43.79,77148.79,0.0,0.95251,3e-05,7.30555]
[1776469734733,43.79,77150.36,0.0,0.95256,3e-05,7.2989]
[1776469743488,43.78,77151.19,0.0,0.95259,3e-05,7.29532]
[1776469743697,43.78,77151.19,0.0,0.95259,3e-05,7.29532]
[1776469743929,43.78,77151.19,0.0,0.95259,3e-05,7.29532]
[1776469743940,43.78,77151.19,0.0,0.95259,3e-05,7.29532]
[1776469744027,43.78,77151.19,0.0,0.9526,3e-05,7.29467]
[1776469748927,43.78,77151.19,0.0,0.9526,3e-05,7.29467]
[1776469748935,43.78,77151.19,0.0,0.9526,3e-05,7.29467]
[1776469758901,43.78,77151.24,0.0,0.95262,3e-05,7.29257]
[1776469762735,43.78,77154.13,0.0,0.95271,3e-05,7.28157]
[1776469762939,43.78,77154.13,0.0,0.95271,3e-05,7.28157]
[1776469762950,43.78,77162.68,0.0,0.95297,3e-05,7.2501]
[1776469764943,43.78,77164.72,0.0,0.95303,3e-05,7.24246]
[1776469771992,43.78,77164.74,0.0,0.95305,3e-05,7.23922]
[1776469772922,43.78,77164.74,0.0,0.95305,3e-05,7.23922]
[1776469778035,43.78,77164.5,0.0,0.95305,3e-05,7.23973]
[1776469779042,43.78,77169.08,0.0,0.95319,3e-05,7.22292]
[1776469780076,43.78,77169.08,0.0,0.95319,3e-05,7.22292]
[1776469780201,43.78,77169.08,0.0,0.95319,3e-05,7.22292]
[1776469780275,43.77,77170.76,0.0,0.95324,3e-05,7.21668]
[1776469782063,43.77,77166.97,0.0,0.95313,3e-05,7.2305]
[1776469788105,43.77,77165.39,0.0,0.95308,3e-05,7.23587]
[1776469793142,43.77,77165.51,0.0,0.95309,3e-05,7.23507]
[1776469800191,43.77,77166.25,0.0,0.95311,3e-05,7.23187]
[1776469805227,43.77,77163.35,0.0,0.95303,3e-05,7.24211]
[1776469816305,43.77,77163.38,0.0,0.95304,3e-05,7.24103]
[1776469821339,43.77,77161.51,0.0,0.95298,3e-05,7.24743]
[1776469827382,43.77,77158.6,0.0,0.9529,3e-05,7.25741]
[1776469833424,43.77,77159.1,0.0,0.95294,3e-05,7.25211]
[1776469842486,43.76,77159.57,0.0,0.95296,3e-05,7.24948]
[1776469850543,43.76,77159.44,0.0,0.95296,3e-05,7.24917]
[1776469856908,43.76,77159.44,0.0,0.95296,3e-05,7.24917]
[1776469856952,43.76,77159.44,0.0,0.95297,3e-05,7.24859]
[1776469857594,43.76,77142.85,0.0,0.95246,3e-05,7.30944]
[1776469858601,43.76,77138.02,0.0,0.95231,3e-05,7.32755]
[1776469860645,43.76,77138.11,0.0,0.95231,3e-05,7.3275]
[1776469860693,43.76,77138.11,0.0,0.95231,3e-05,7.32779]
[1776469866658,43.76,77138.25,0.0,0.95232,3e-05,7.32649]
[1776469871693,43.76,77138.13,0.0,0.95232,3e-05,7.32595]
[1776469877324,43.76,77136.14,0.0,0.95227,3e-05,7.33256]
[1776469878240,43.76,77135.28,0.0,0.95224,3e-05,7.33536]
[1776469878447,43.76,77135.28,0.0,0.95224,3e-05,7.33536]
[1776469878543,43.75,77134.88,0.0,0.95223,3e-05,7.33664]
[1776469878695,43.75,77134.88,0.0,0.95223,3e-05,7.33664]
[1776469884784,43.75,77135.68,0.0,0.95227,3e-05,7.33254]
[1776469886561,43.75,77135.68,0.0,0.95227,3e-05,7.33254]
[1776469886699,43.75,77136.61,0.0,0.9523,3e-05,7.32893]
[1776469886798,43.75,77137.85,0.0,0.95234,3e-05,7.32419]
[1776469887805,43.75,77141.23,0.0,0.95244,3e-05,7.31156]
[1776469889876,43.75,77141.23,0.0,0.95244,3e-05,7.31156]
[1776469889940,43.75,77141.23,0.0,0.95244,3e-05,7.31156]
[1776469903487,43.75,77141.37,0.0,0.95247,3e-05,7.30754]
[1776469904023,43.75,77141.33,0.0,0.95248,3e-05,7.30627]
[1776469904194,43.75,77141.33,0.0,0.95248,3e-05,7.30627]
[1776469904387,43.75,77141.33,0.0,0.95248,3e-05,7.30615]
[1776469904699,43.75,77141.33,0.0,0.95248,3e-05,7.30615]
[1776469917008,43.74,77139.61,0.0,0.95244,3e-05,7.31115]
[1776469917741,43.74,77139.61,0.0,0.95244,3e-05,7.31115]
[1776469917944,43.74,77139.61,0.0,0.95244,3e-05,7.31115]
[1776469918015,43.74,77138.94,0.0,0.95242,3e-05,7.31351]
[1776469919562,43.74,77138.94,0.0,0.95242,3e-05,7.31351]
[1776469919699,43.74,77138.94,0.0,0.95242,3e-05,7.31351]
[1776469925064,43.74,77138.91,0.0,0.95242,3e-05,7.31279]
[1776469927305,43.74,77138.91,0.0,0.95242,3e-05,7.31279]
[1776469927439,43.74,77138.91,0.0,0.95242,3e-05,7.31279]
[1776469929379,43.74,77138.91,0.0,0.95243,3e-05,7.31244]
[1776469929435,43.74,77138.91,0.0,0.95243,3e-05,7.31244]
[1776469929482,43.74,77138.87,0.0,0.95243,3e-05,7.31236]
[1776469937147,43.74,77138.61,0.0,0.95243,3e-05,7.31251]
[1776469942184,43.74,77138.91,0.0,0.95244,3e-05,7.31084]
[1776469950240,43.74,77138.92,0.0,0.95245,3e-05,7.30992]
[1776469955275,43.73,77139.54,0.0,0.95249,3e-05,7.30417]
[1776469960310,43.73,77139.43,0.0,0.95249,3e-05,7.30402]
[1776469965344,43.73,77138.86,0.0,0.95248,3e-05,7.30554]
[1776469969373,43.73,77144.7,0.0,0.95266,3e-05,7.28357]
[1776469970380,43.73,77151.5,0.0,0.95287,3e-05,7.25851]
[1776469972015,43.73,77152.05,0.0,0.95289,3e-05,7.25645]
[1776469972195,43.73,77152.05,0.0,0.95289,3e-05,7.25645]
[1776469982465,43.73,77152.38,0.0,0.9529,3e-05,7.25483]
[1776469985859,43.73,77153.99,0.0,0.95295,3e-05,7.24882]
[1776469985939,43.73,77153.99,0.0,0.95295,3e-05,7.24882]
[1776469986690,43.73,77153.99,0.0,0.95295,3e-05,7.24882]
[1776469986791,43.73,77153.99,0.0,0.95295,3e-05,7.24879]
[1776469992948,43.73,77154.67,0.0,0.95297,3e-05,7.24611]
[1776469993194,43.73,77154.67,0.0,0.95297,3e-05,7.24611]
[1776470001601,43.73,77154.67,0.0,0.95297,3e-05,7.2457]
[1776470005671,43.73,77155.99,0.0,0.95302,3e-05,7.24071]
[1776470005688,43.73,77155.99,0.0,0.95302,3e-05,7.24071]
[1776470005713,43.73,77155.99,0.0,0.95302,3e-05,7.24071]
[1776470005936,43.73,77156.03,0.0,0.95302,3e-05,7.24051]
[1776470006636,43.73,77156.13,0.0,0.95302,3e-05,7.2401]
[1776470013685,43.73,77156.3,0.0,0.95305,3e-05,7.23636]
[1776470018720,43.73,77156.23,0.0,0.95304,3e-05,7.23642]
[1776470026776,43.73,77156.61,0.0,0.95306,3e-05,7.23472]
[1776470033824,43.72,77157.15,0.0,0.95308,3e-05,7.23249]
[1776470037851,43.72,77157.29,0.0,0.95308,3e-05,7.23195]
[1776470037940,43.72,77157.29,0.0,0.95308,3e-05,7.23195]
[1776470040878,43.72,77149.08,0.0,0.95283,3e-05,7.26189]
[1776470043443,43.72,77144.68,0.0,0.9527,3e-05,7.27798]
[1776470043759,43.72,77142.16,0.0,0.95262,3e-05,7.28703]
[1776470043900,43.72,77129.09,0.0,0.95222,3e-05,7.33524]
[1776470044907,43.72,77121.07,0.0,0.95198,3e-05,7.36473]
[1776470046921,43.72,77119.93,0.0,0.95194,3e-05,7.36845]
[1776470048368,43.72,77119.93,0.0,0.95194,3e-05,7.36845]
[1776470048437,43.72,77119.93,0.0,0.95194,3e-05,7.36845]
[1776470048737,43.72,77119.93,0.0,0.95194,3e-05,7.36845]
[1776470048936,43.72,77119.83,0.0,0.95195,3e-05,7.36832]
[1776470049038,43.72,77119.45,0.0,0.95193,3e-05,7.36972]
[1776470061019,43.71,77119.5,0.0,0.95196,3e-05,7.36652]
[1776470066054,43.71,77121.65,0.0,0.95204,3e-05,7.3573]
[1776470068505,43.71,77121.79,0.0,0.95204,3e-05,7.35654]
[1776470068695,43.71,77121.79,0.0,0.95204,3e-05,7.35654]
[1776470074109,43.71,77119.89,0.0,0.95201,3e-05,7.35909]
[1776470081159,43.7,77120.04,0.0,0.95203,3e-05,7.3569]
[1776470086194,43.7,77121.45,0.0,0.95209,3e-05,7.35056]
[1776470091229,43.7,77121.52,0.0,0.9521,3e-05,7.34925]
[1776470096267,43.7,77124.41,0.0,0.95219,3e-05,7.33751]
[1776470098441,43.7,77125.54,0.0,0.95223,3e-05,7.33312]
[1776470098695,43.7,77125.54,0.0,0.95223,3e-05,7.33312]
[1776470098891,43.7,77125.23,0.0,0.95222,3e-05,7.33491]
[1776470098939,43.7,77125.23,0.0,0.95222,3e-05,7.33491]
[1776470099285,43.7,77125.4,0.0,0.95222,3e-05,7.33428]
[1776470104320,43.7,77128.16,0.0,0.95229,3e-05,7.32568]
[1776470107443,43.7,77128.16,0.0,0.95229,3e-05,7.32568]
[1776470107701,43.7,77128.16,0.0,0.95229,3e-05,7.32568]
[1776470113385,43.71,77129.37,0.0,0.95231,3e-05,7.32406]
[1776470116406,43.71,77135.27,0.0,0.95249,3e-05,7.30272]
[1776470117267,43.71,77135.27,0.0,0.95249,3e-05,7.30272]
[1776470117448,43.71,77135.27,0.0,0.95249,3e-05,7.30272]
[1776470118105,43.71,77136.21,0.0,0.95251,3e-05,7.29942]
[1776470118196,43.71,77136.21,0.0,0.95251,3e-05,7.29942]
[1776470118420,43.71,77138.07,0.0,0.95257,3e-05,7.29257]
[1776470123455,43.71,77141.62,0.0,0.95266,3e-05,7.28173]
[1776470127406,43.71,77141.62,0.0,0.95266,3e-05,7.28173]
[1776470127452,43.71,77141.62,0.0,0.95266,3e-05,7.28173]
[1776470133525,43.72,77143.96,0.0,0.95274,3e-05,7.27164]
[1776470134957,43.72,77144.86,0.0,0.95277,3e-05,7.26823]
[1776470135190,43.72,77144.86,0.0,0.95277,3e-05,7.26823]
[1776470135283,43.72,77144.86,0.0,0.95277,3e-05,7.26823]
[1776470135440,43.72,77144.86,0.0,0.95277,3e-05,7.26823]
[1776470135539,43.72,77145.92,0.0,0.9528,3e-05,7.26424]
[1776470142587,43.72,77146.74,0.0,0.95281,3e-05,7.26319]
[1776470145470,43.72,77150.65,0.0,0.95292,3e-05,7.24919]
[1776470145694,43.72,77150.65,0.0,0.95292,3e-05,7.24919]
[1776470151089,43.72,77153.7,0.0,0.95302,3e-05,7.23773]
[1776470151191,43.72,77153.7,0.0,0.95302,3e-05,7.23773]
[1776470151394,43.72,77153.7,0.0,0.95302,3e-05,7.23773]
[1776470151443,43.72,77153.7,0.0,0.95302,3e-05,7.23773]
[1776470151651,43.72,77153.15,0.0,0.953,3e-05,7.23972]
[1776470156686,43.72,77153.0,0.0,0.953,3e-05,7.24012]
[1776470158552,43.72,77152.55,0.0,0.95299,3e-05,7.24174]
[1776470158698,43.72,77152.55,0.0,0.95299,3e-05,7.24174]
[1776470160574,43.72,77152.13,0.0,0.95297,3e-05,7.24321]
[1776470160694,43.72,77152.13,0.0,0.95297,3e-05,7.24321]
[1776470160715,43.72,77150.18,0.0,0.95292,3e-05,7.25032]
[1776470164743,43.72,77144.66,0.0,0.95274,3e-05,7.27088]
[1776470165101,43.72,77144.66,0.0,0.95274,3e-05,7.27088]
[1776470165198,43.72,77144.66,0.0,0.95274,3e-05,7.27088]
[1776470170785,43.73,77142.75,0.0,0.95267,3e-05,7.28048]
[1776470171018,43.73,77142.75,0.0,0.95267,3e-05,7.28048]
[1776470171203,43.73,77142.75,0.0,0.95267,3e-05,7.28048]
[1776470171226,43.73,77142.75,0.0,0.95267,3e-05,7.28048]
[1776470171436,43.73,77142.75,0.0,0.95267,3e-05,7.28048]
[1776470171792,43.73,77143.39,0.0,0.95268,3e-05,7.27855]
[1776470176827,43.73,77143.46,0.0,0.95267,3e-05,7.2804]
[1776470182869,43.74,77143.99,0.0,0.95266,3e-05,7.28098]
[1776470188142,43.74,77144.33,0.0,0.95266,3e-05,7.2814]
[1776470188196,43.74,77144.33,0.0,0.95266,3e-05,7.2814]
[1776470196082,43.75,77143.41,0.0,0.95262,3e-05,7.28567]
[1776470208166,43.76,77143.56,0.0,0.95258,3e-05,7.28997]
[1776470220249,43.77,77144.46,0.0,0.95257,3e-05,7.29147]
[1776470225285,43.77,77145.68,0.0,0.95259,3e-05,7.28896]
[1776470228281,43.78,77148.03,0.0,0.95266,3e-05,7.28112]
[1776470228449,43.78,77148.03,0.0,0.95266,3e-05,7.28112]
[1776470228515,43.78,77148.03,0.0,0.95266,3e-05,7.28112]
[1776470228692,43.78,77148.03,0.0,0.95266,3e-05,7.28112]
[1776470228789,43.78,77147.74,0.0,0.95264,3e-05,7.28301]
[1776470237369,43.79,77145.65,0.0,0.95255,3e-05,7.29393]
[1776470238937,43.79,77145.65,0.0,0.95255,3e-05,7.29393]
[1776470239200,43.79,77143.57,0.0,0.95248,3e-05,7.30234]
[1776470244419,43.79,77142.69,0.0,0.95244,3e-05,7.3074]
[1776470246324,43.79,77142.47,0.0,0.95243,3e-05,7.30857]
[1776470246448,43.79,77142.47,0.0,0.95243,3e-05,7.30857]
[1776470246692,43.79,77142.47,0.0,0.95243,3e-05,7.30857]
[1776470246793,43.79,77142.4,0.0,0.95242,3e-05,7.30955]
[1776470252463,43.8,77140.82,0.0,0.95238,3e-05,7.31398]
[1776470252641,43.8,77140.82,0.0,0.95238,3e-05,7.31398]
[1776470252696,43.8,77140.82,0.0,0.95238,3e-05,7.31398]
[1776470252794,43.8,77142.49,0.0,0.95242,3e-05,7.30853]
[1776470258516,43.8,77145.65,0.0,0.95251,3e-05,7.29876]
[1776470259806,43.8,77145.65,0.0,0.95251,3e-05,7.29876]
[1776470259938,43.8,77145.65,0.0,0.95251,3e-05,7.29876]
[1776470260173,43.8,77146.07,0.0,0.95251,3e-05,7.29798]
[1776470260204,43.8,77146.07,0.0,0.95251,3e-05,7.29798]
[1776470260531,43.8,77146.4,0.0,0.95252,3e-05,7.29677]
[1776470265566,43.81,77146.18,0.0,0.9525,3e-05,7.29951]
[1776470270600,43.81,77146.46,0.0,0.95249,3e-05,7.30078]
[1776470275427,43.82,77145.55,0.0,0.95245,3e-05,7.30564]
[1776470275439,43.82,77145.55,0.0,0.95245,3e-05,7.30564]
[1776470281951,43.82,77142.47,0.0,0.95234,3e-05,7.31875]
[1776470282202,43.82,77140.86,0.0,0.95229,3e-05,7.32538]
[1776470282363,43.82,77140.86,0.0,0.95229,3e-05,7.32538]
[1776470282440,43.82,77140.86,0.0,0.95229,3e-05,7.32538]
[1776470282685,43.82,77140.57,0.0,0.95228,3e-05,7.32678]
[1776470287720,43.83,77140.69,0.0,0.95227,3e-05,7.32798]
[1776470293762,43.83,77140.37,0.0,0.95224,3e-05,7.33112]
[1776470294925,43.83,77140.37,0.0,0.95224,3e-05,7.33112]
[1776470294942,43.83,77140.37,0.0,0.95224,3e-05,7.33112]
[1776470297790,43.83,77146.08,0.0,0.9524,3e-05,7.31145]
[1776470302488,43.84,77146.78,0.0,0.95241,3e-05,7.31029]
[1776470302629,43.84,77146.78,0.0,0.95241,3e-05,7.31029]
[1776470302692,43.84,77146.78,0.0,0.95241,3e-05,7.31029]
[1776470302825,43.84,77146.64,0.0,0.95241,3e-05,7.31116]
[1776470307857,43.84,77149.05,0.0,0.95248,3e-05,7.30235]
[1776470307961,43.84,77143.79,0.0,0.95231,3e-05,7.32243]
[1776470308869,43.84,77138.94,0.0,0.95216,3e-05,7.34063]
[1776470311568,43.84,77140.74,0.0,0.95221,3e-05,7.3346]
[1776470321960,43.85,77141.07,0.0,0.95221,3e-05,7.33398]
[1776470326994,43.85,77142.02,0.0,0.95223,3e-05,7.332]
[1776470329049,43.85,77142.09,0.0,0.95222,3e-05,7.33235]
[1776470329194,43.85,77142.09,0.0,0.95222,3e-05,7.33235]
[1776470329879,43.85,77142.09,0.0,0.95222,3e-05,7.33235]
[1776470329937,43.85,77142.09,0.0,0.95222,3e-05,7.33235]
[1776470329976,43.85,77142.09,0.0,0.95222,3e-05,7.33266]
[1776470343107,43.86,77142.38,0.0,0.9522,3e-05,7.33558]
[1776470345067,43.86,77142.31,0.0,0.95219,3e-05,7.33614]
[1776470345197,43.86,77142.31,0.0,0.95219,3e-05,7.33614]
[1776470350140,43.87,77144.55,0.0,0.95225,3e-05,7.32939]
[1776470350194,43.87,77144.55,0.0,0.95225,3e-05,7.32939]
[1776470350288,43.87,77146.04,0.0,0.95229,3e-05,7.32421]
[1776470353055,43.87,77146.39,0.0,0.9523,3e-05,7.32323]
[1776470353196,43.87,77145.86,0.0,0.95228,3e-05,7.3255]
[1776470356654,43.87,77146.74,0.0,0.95231,3e-05,7.32288]
[1776470356694,43.87,77146.74,0.0,0.95231,3e-05,7.32288]
[1776470356747,43.87,77147.33,0.0,0.95232,3e-05,7.32166]
[1776470362243,43.88,77150.57,0.0,0.9524,3e-05,7.3114]
[1776470363496,43.88,77150.57,0.0,0.9524,3e-05,7.3114]
[1776470363693,43.88,77150.57,0.0,0.9524,3e-05,7.3114]
[1776470367278,43.88,77155.6,0.0,0.95254,3e-05,7.2947]
[1776470368173,43.88,77155.6,0.0,0.95254,3e-05,7.2947]
[1776470368195,43.88,77155.6,0.0,0.95254,3e-05,7.2947]
[1776470368650,43.88,77155.6,0.0,0.95254,3e-05,7.2947]
[1776470368698,43.88,77155.6,0.0,0.95254,3e-05,7.2947]
[1776470368799,43.88,77156.42,0.0,0.95256,3e-05,7.292]
[1776470374330,43.89,77157.46,0.0,0.9526,3e-05,7.28731]
[1776470378228,43.89,77159.86,0.0,0.95266,3e-05,7.27973]
[1776470378448,43.89,77159.86,0.0,0.95266,3e-05,7.27973]
[1776470384399,43.89,77161.56,0.0,0.95271,3e-05,7.27395]
[1776470389844,43.89,77160.67,0.0,0.95268,3e-05,7.27694]
[1776470389939,43.89,77160.67,0.0,0.95268,3e-05,7.27694]
[1776470390587,43.89,77160.63,0.0,0.95268,3e-05,7.27695]
[1776470390701,43.89,77160.63,0.0,0.95268,3e-05,7.27695]
[1776470390798,43.89,77160.67,0.0,0.95268,3e-05,7.27674]
[1776470396021,43.89,77160.52,0.0,0.95268,3e-05,7.27723]
[1776470396062,43.89,77150.22,0.0,0.95237,3e-05,7.31485]
[1776470396492,43.89,77124.39,0.0,0.95157,3e-05,7.41009]
[1776470397499,43.89,77106.2,0.0,0.951,3e-05,7.47745]
[1776470398506,43.89,77106.63,0.0,0.95102,3e-05,7.47545]
[1776470399331,43.89,77106.63,0.0,0.95102,3e-05,7.47545]
[1776470400520,43.88,77105.88,0.0,0.951,3e-05,7.47746]
[1776470404559,43.88,77094.41,0.0,0.95066,3e-05,7.51869]
[1776470405566,43.88,77081.68,0.0,0.95026,3e-05,7.56597]
[1776470406573,43.88,77079.57,0.0,0.95019,3e-05,7.57335]
[1776470409121,43.88,77078.38,0.0,0.95016,3e-05,7.57726]
[1776470409199,43.88,77078.61,0.0,0.95017,3e-05,7.57584]
[1776470411627,43.87,77078.97,0.0,0.95019,3e-05,7.57335]
[1776470411700,43.87,77078.97,0.0,0.95019,3e-05,7.57335]
[1776470411728,43.87,77078.86,0.0,0.9502,3e-05,7.5732]
[1776470416192,43.87,77074.98,0.0,0.95009,3e-05,7.58557]
[1776470416440,43.87,77074.98,0.0,0.95009,3e-05,7.58557]
[1776470421680,43.86,77077.29,0.0,0.95019,3e-05,7.5735]
[1776470422713,43.86,77077.29,0.0,0.95019,3e-05,7.5735]
[1776470422884,43.86,77077.29,0.0,0.95019,3e-05,7.5735]
[1776470425095,43.86,77081.11,0.0,0.95032,3e-05,7.55804]
[1776470425110,43.86,77083.95,0.0,0.95042,3e-05,7.54632]
[1776470425190,43.86,77083.95,0.0,0.95042,3e-05,7.54632]
[1776470429964,43.85,77085.87,0.0,0.95049,3e-05,7.53766]
[1776470430199,43.85,77087.48,0.0,0.95055,3e-05,7.53068]
[1776470432759,43.85,77097.11,0.0,0.95088,3e-05,7.49085]
[1776470434202,43.85,77099.56,0.0,0.95096,3e-05,7.48127]
[1776470434441,43.85,77099.56,0.0,0.95096,3e-05,7.48127]
[1776470434771,43.85,77105.06,0.0,0.95114,3e-05,7.46036]
[1776470435797,43.85,77109.53,0.0,0.95128,3e-05,7.44334]
[1776470436805,43.84,77113.28,0.0,0.9514,3e-05,7.42874]
[1776470438160,43.84,77115.36,0.0,0.95147,3e-05,7.42072]
[1776470438194,43.84,77115.36,0.0,0.95147,3e-05,7.42072]
[1776470439831,43.84,77116.23,0.0,0.9515,3e-05,7.41721]
[1776470439945,43.84,77116.23,0.0,0.9515,3e-05,7.41721]
[1776470440036,43.84,77116.86,0.0,0.95152,3e-05,7.4146]
[1776470445867,43.84,77118.17,0.0,0.95158,3e-05,7.40809]
[1776470450902,43.84,77119.69,0.0,0.95163,3e-05,7.40108]
[1776470455938,43.83,77120.07,0.0,0.95166,3e-05,7.39829]
[1776470456945,43.83,77124.73,0.0,0.9518,3e-05,7.38074]
[1776470457308,43.83,77124.73,0.0,0.9518,3e-05,7.38074]
[1776470457439,43.83,77124.73,0.0,0.9518,3e-05,7.38074]
[1776470457952,43.83,77129.9,0.0,0.95197,3e-05,7.36137]
[1776470461980,43.83,77134.02,0.0,0.9521,3e-05,7.34534]
[1776470463994,43.83,77139.71,0.0,0.95228,3e-05,7.32402]
[1776470465382,43.83,77142.0,0.0,0.95235,3e-05,7.31544]
[1776470465436,43.83,77142.0,0.0,0.95235,3e-05,7.31544]
[1776470468148,43.83,77144.66,0.0,0.95243,3e-05,7.30541]
[1776470468195,43.83,77145.93,0.0,0.95247,3e-05,7.30063]
[1776470469029,43.83,77146.46,0.0,0.95249,3e-05,7.29858]
[1776470471047,43.83,77154.52,0.0,0.95274,3e-05,7.26834]
[1776470472051,43.83,77174.63,0.0,0.95336,3e-05,7.19435]
[1776470473058,43.82,77183.25,0.0,0.95362,3e-05,7.16263]
[1776470474065,43.82,77185.06,0.0,0.95368,3e-05,7.15574]
[1776470478093,43.82,77199.3,0.0,0.95411,3e-05,7.103]
[1776470479100,43.82,77211.05,0.0,0.95446,3e-05,7.06043]
[1776470480107,43.82,77211.55,0.0,0.95448,3e-05,7.05849]
[1776470483705,43.82,77212.44,0.0,0.95451,3e-05,7.05489]
[1776470484926,43.82,77212.46,0.0,0.95451,3e-05,7.05469]
[1776470484935,43.82,77212.46,0.0,0.95451,3e-05,7.05469]
[1776470485186,43.82,77212.46,0.0,0.95451,3e-05,7.05469]
[1776470490290,43.82,77209.25,0.0,0.95442,3e-05,7.06554]
[1776470490442,43.82,77209.25,0.0,0.95442,3e-05,7.06554]
[1776470491190,43.82,77209.26,0.0,0.95444,3e-05,7.0624]
[1776470492194,43.82,77216.26,0.0,0.95465,3e-05,7.03707]
[1776470495697,43.82,77218.54,0.0,0.95472,3e-05,7.02866]
[1776470495797,43.82,77213.85,0.0,0.95458,3e-05,7.0454]
[1776470499696,43.81,77215.93,0.0,0.95464,3e-05,7.03752]
[1776470499772,43.81,77215.93,0.0,0.95464,3e-05,7.03752]
[1776470499945,43.81,77215.93,0.0,0.95464,3e-05,7.03752]
[1776470499987,43.81,77217.98,0.0,0.95471,3e-05,7.02992]
[1776470505397,43.81,77217.28,0.0,0.95469,3e-05,7.03202]
[1776470505443,43.81,77217.28,0.0,0.95469,3e-05,7.03202]
[1776470510206,43.81,77219.33,0.0,0.95475,3e-05,7.02418]
[1776470510441,43.81,77221.23,0.0,0.95481,3e-05,7.01726]
[1776470510532,43.81,77219.61,0.0,0.95476,3e-05,7.02298]
[1776470512212,43.81,77219.61,0.0,0.95476,3e-05,7.02298]
[1776470512436,43.81,77218.39,0.0,0.95473,3e-05,7.02725]
[1776470516993,43.81,77217.49,0.0,0.9547,3e-05,7.03002]
[1776470517198,43.81,77217.49,0.0,0.9547,3e-05,7.03002]
[1776470517213,43.81,77215.48,0.0,0.95465,3e-05,7.03698]
[1776470518537,43.81,77214.46,0.0,0.95462,3e-05,7.04065]
[1776470518694,43.81,77214.46,0.0,0.95462,3e-05,7.04065]
[1776470521724,43.81,77212.44,0.0,0.95456,3e-05,7.04749]
[1776470521957,43.81,77212.44,0.0,0.95456,3e-05,7.04749]
[1776470522005,43.81,77212.51,0.0,0.95456,3e-05,7.04695]
[1776470523926,43.81,77209.98,0.0,0.95449,3e-05,7.05605]
[1776470523943,43.81,77209.98,0.0,0.95449,3e-05,7.05605]
[1776470524025,43.81,77205.95,0.0,0.95437,3e-05,7.07022]
[1776470525431,43.81,77197.19,0.0,0.95411,3e-05,7.10165]
[1776470528045,43.81,77194.56,0.0,0.95404,3e-05,7.11093]
[1776470528202,43.81,77194.56,0.0,0.95404,3e-05,7.11093]
[1776470528239,43.81,77191.23,0.0,0.95394,3e-05,7.12246]
[1776470529805,43.81,77189.78,0.0,0.9539,3e-05,7.12771]
[1776470529938,43.81,77189.78,0.0,0.9539,3e-05,7.12771]
[1776470535501,43.8,77190.55,0.0,0.95394,3e-05,7.12302]
[1776470540536,43.8,77189.52,0.0,0.95392,3e-05,7.12544]
[1776470545422,43.8,77192.15,0.0,0.954,3e-05,7.1149]
[1776470545444,43.8,77192.15,0.0,0.954,3e-05,7.1149]
[1776470545571,43.8,77190.75,0.0,0.95396,3e-05,7.11972]
[1776470548320,43.79,77192.41,0.0,0.95402,3e-05,7.11322]
[1776470548441,43.79,77192.41,0.0,0.95402,3e-05,7.11322]
[1776470552081,43.79,77195.75,0.0,0.95412,3e-05,7.10041]
[1776470552196,43.79,77195.75,0.0,0.95412,3e-05,7.10041]
[1776470552183,43.79,77200.93,0.0,0.9543,3e-05,7.07851]
[1776470552620,43.79,77206.82,0.0,0.95447,3e-05,7.05728]
[1776470553627,43.79,77213.78,0.0,0.95468,3e-05,7.0321]
[1776470556036,43.79,77214.07,0.0,0.95469,3e-05,7.03094]
[1776470556198,43.79,77214.07,0.0,0.95469,3e-05,7.03094]
[1776470561686,43.79,77215.65,0.0,0.95474,3e-05,7.02455]
[1776470566721,43.79,77215.4,0.0,0.95474,3e-05,7.02491]
[1776470568589,43.79,77213.41,0.0,0.95468,3e-05,7.03195]
[1776470568694,43.79,77213.41,0.0,0.95468,3e-05,7.03195]
[1776470568735,43.79,77208.48,0.0,0.95453,3e-05,7.04956]
[1776470570178,43.79,77208.48,0.0,0.95453,3e-05,7.04956]
[1776470570190,43.79,77208.48,0.0,0.95453,3e-05,7.04956]
[1776470574780,43.79,77213.38,0.0,0.95469,3e-05,7.03105]
[1776470575308,43.79,77213.38,0.0,0.95469,3e-05,7.03105]
[1776470575449,43.79,77213.38,0.0,0.95469,3e-05,7.03105]
[1776470575784,43.79,77216.25,0.0,0.95477,3e-05,7.02061]
[1776470576991,43.79,77216.25,0.0,0.95477,3e-05,7.02061]
[1776470577190,43.79,77216.25,0.0,0.95477,3e-05,7.02061]
[1776470582221,43.78,77216.97,0.0,0.9548,3e-05,7.01755]
[1776470582248,43.78,77208.56,0.0,0.95455,3e-05,7.04759]
[1776470582439,43.78,77208.56,0.0,0.95455,3e-05,7.04759]
[1776470582833,43.78,77208.95,0.0,0.95456,3e-05,7.04618]
[1776470583739,43.78,77208.95,0.0,0.95456,3e-05,7.04618]
[1776470583937,43.78,77208.95,0.0,0.95456,3e-05,7.04618]
[1776470591927,43.78,77209.63,0.0,0.95459,3e-05,7.04289]
[1776470591935,43.78,77209.63,0.0,0.95459,3e-05,7.04289]
[1776470592029,43.78,77208.96,0.0,0.95457,3e-05,7.04473]
[1776470592343,43.78,77208.96,0.0,0.95457,3e-05,7.04473]
[1776470592439,43.78,77208.96,0.0,0.95457,3e-05,7.04473]
[1776470594918,43.78,77197.81,0.0,0.95424,3e-05,7.08551]
[1776470595714,43.78,77197.81,0.0,0.95424,3e-05,7.08551]
[1776470595940,43.78,77197.81,0.0,0.95424,3e-05,7.08551]
[1776470596036,43.78,77194.02,0.0,0.95412,3e-05,7.0997]
[1776470597000,43.78,77194.02,0.0,0.95412,3e-05,7.0997]
[1776470597197,43.78,77194.02,0.0,0.95412,3e-05,7.0997]
[1776470599953,43.79,77200.93,0.0,0.95432,3e-05,7.07555]
[1776470601498,43.79,77201.79,0.0,0.95434,3e-05,7.07269]
[1776470601699,43.79,77201.79,0.0,0.95434,3e-05,7.07269]
[1776470607002,43.79,77201.38,0.0,0.95432,3e-05,7.07566]
[1776470609828,43.79,77202.77,0.0,0.95436,3e-05,7.07113]
[1776470609939,43.79,77202.77,0.0,0.95436,3e-05,7.07113]
[1776470610023,43.79,77204.48,0.0,0.95441,3e-05,7.06522]
[1776470611298,43.79,77204.48,0.0,0.95441,3e-05,7.06522]
[1776470611446,43.79,77203.86,0.0,0.9544,3e-05,7.06493]
[1776470617072,43.79,77204.74,0.0,0.95442,3e-05,7.06334]
[1776470623124,43.8,77205.01,0.0,0.95441,3e-05,7.06395]
[1776470624131,43.8,77209.33,0.0,0.95454,3e-05,7.04865]
[1776470624474,43.8,77209.33,0.0,0.95454,3e-05,7.04865]
[1776470624696,43.8,77209.33,0.0,0.95454,3e-05,7.04865]
[1776470625138,43.8,77211.83,0.0,0.95461,3e-05,7.03995]
[1776470625879,43.8,77211.83,0.0,0.95461,3e-05,7.03995]
[1776470625946,43.8,77211.83,0.0,0.95461,3e-05,7.03995]
[1776470631180,43.8,77214.41,0.0,0.95467,3e-05,7.03244]
[1776470634148,43.8,77217.36,0.0,0.95475,3e-05,7.02245]
[1776470634191,43.8,77217.36,0.0,0.95475,3e-05,7.02245]
[1776470634247,43.81,77221.43,0.0,0.95487,3e-05,7.00817]
[1776470635576,43.81,77221.29,0.0,0.95486,3e-05,7.00901]
[1776470635692,43.81,77221.29,0.0,0.95486,3e-05,7.00901]
[1776470641934,43.81,77221.58,0.0,0.95486,3e-05,7.00998]
[1776470642191,43.81,77221.58,0.0,0.95486,3e-05,7.00998]
[1776470642257,43.81,77222.61,0.0,0.95488,3e-05,7.00662]
[1776470643841,43.81,77222.84,0.0,0.95489,3e-05,7.00613]
[1776470643937,43.81,77222.84,0.0,0.95489,3e-05,7.00613]
[1776470644271,43.81,77216.77,0.0,0.95471,3e-05,7.02824]
[1776470646285,43.81,77216.25,0.0,0.95469,3e-05,7.03069]
[1776470647976,43.82,77217.83,0.0,0.95473,3e-05,7.02531]
[1776470648206,43.82,77217.83,0.0,0.95473,3e-05,7.02531]
[1776470649442,43.82,77218.29,0.0,0.95474,3e-05,7.02397]
[1776470649689,43.82,77218.29,0.0,0.95474,3e-05,7.02397]
[1776470650314,43.82,77214.07,0.0,0.95461,3e-05,7.03973]
[1776470651156,43.82,77214.07,0.0,0.95461,3e-05,7.03973]
[1776470651202,43.82,77214.07,0.0,0.95461,3e-05,7.03973]
[1776470651321,43.82,77209.86,0.0,0.95449,3e-05,7.05514]
[1776470658369,43.82,77207.52,0.0,0.9544,3e-05,7.06523]
[1776470658792,43.82,77207.52,0.0,0.9544,3e-05,7.06523]
[1776470659376,43.82,77203.99,0.0,0.9543,3e-05,7.07818]
[1776470660384,43.82,77199.74,0.0,0.95417,3e-05,7.09372]
[1776470660799,43.82,77199.74,0.0,0.95417,3e-05,7.09372]
[1776470660944,43.82,77199.74,0.0,0.95417,3e-05,7.09372]
[1776470666426,43.82,77199.48,0.0,0.95415,3e-05,7.09573]
[1776470670660,43.83,77199.77,0.0,0.95416,3e-05,7.09522]
[1776470670692,43.83,77199.77,0.0,0.95416,3e-05,7.09522]
[1776470674784,43.83,77202.19,0.0,0.95424,3e-05,7.08439]
[1776470674940,43.83,77202.19,0.0,0.95424,3e-05,7.08439]
[1776470678195,43.83,77201.88,0.0,0.95422,3e-05,7.0861]
[1776470678441,43.83,77201.4,0.0,0.95421,3e-05,7.08822]
[1776470683546,43.83,77199.74,0.0,0.95415,3e-05,7.09508]
[1776470686166,43.83,77201.45,0.0,0.9542,3e-05,7.08908]
[1776470686203,43.83,77201.45,0.0,0.9542,3e-05,7.08908]
[1776470689588,43.83,77205.59,0.0,0.95432,3e-05,7.0751]
[1776470694625,43.84,77204.77,0.0,0.95428,3e-05,7.07906]
[1776470696273,43.84,77204.77,0.0,0.95428,3e-05,7.07906]
[1776470696443,43.84,77204.8,0.0,0.95428,3e-05,7.07935]
[1776470701674,43.84,77206.45,0.0,0.95432,3e-05,7.07438]
[1776470703206,43.84,77206.45,0.0,0.95432,3e-05,7.07438]
[1776470703316,43.84,77212.49,0.0,0.9545,3e-05,7.05309]
[1776470703441,43.84,77212.49,0.0,0.9545,3e-05,7.05309]
[1776470703688,43.84,77215.75,0.0,0.95459,3e-05,7.04137]
[1776470709008,43.84,77215.58,0.0,0.95458,3e-05,7.04303]
[1776470709197,43.84,77215.58,0.0,0.95458,3e-05,7.04303]
[1776470714766,43.85,77218.56,0.0,0.95465,3e-05,7.03427]
[1776470716620,43.85,77218.52,0.0,0.95465,3e-05,7.0347]
[1776470716699,43.85,77218.52,0.0,0.95465,3e-05,7.0347]
[1776470721816,43.85,77219.24,0.0,0.95466,3e-05,7.03381]
[1776470725770,43.85,77219.55,0.0,0.95466,3e-05,7.03356]
[1776470725948,43.85,77219.55,0.0,0.95466,3e-05,7.03356]
[1776470727858,43.86,77222.62,0.0,0.95474,3e-05,7.02341]
[1776470730339,43.86,77221.14,0.0,0.9547,3e-05,7.02902]
[1776470730444,43.86,77221.14,0.0,0.9547,3e-05,7.02902]
[1776470731886,43.86,77215.47,0.0,0.95454,3e-05,7.04742]
[1776470736921,43.86,77214.27,0.0,0.95449,3e-05,7.05303]
[1776470741580,43.86,77214.01,0.0,0.95448,3e-05,7.055]
[1776470741694,43.86,77214.01,0.0,0.95448,3e-05,7.055]
[1776470746991,43.87,77214.01,0.0,0.95447,3e-05,7.05652]
[1776470755062,43.87,77214.27,0.0,0.95446,3e-05,7.05764]
[1776470756439,43.87,77214.27,0.0,0.95446,3e-05,7.05764]
[1776470756695,43.87,77214.15,0.0,0.95445,3e-05,7.05858]
[1776470763118,43.88,77215.07,0.0,0.95446,3e-05,7.05678]
[1776470768130,43.88,77215.79,0.0,0.95448,3e-05,7.05547]
[1776470768193,43.88,77215.79,0.0,0.95448,3e-05,7.05547]
[1776470774195,43.88,77218.19,0.0,0.95453,3e-05,7.04866]
[1776470778358,43.88,77217.84,0.0,0.95451,3e-05,7.05072]
[1776470778452,43.88,77217.84,0.0,0.95451,3e-05,7.05072]
[1776470784265,43.89,77219.07,0.0,0.95454,3e-05,7.04814]
[1776470784949,43.89,77219.07,0.0,0.95454,3e-05,7.04814]
[1776470785200,43.89,77219.07,0.0,0.95454,3e-05,7.04814]
[1776470791314,43.89,77221.72,0.0,0.95462,3e-05,7.03778]
[1776470794335,43.89,77217.63,0.0,0.95449,3e-05,7.05331]
[1776470794595,43.89,77217.63,0.0,0.95449,3e-05,7.05331]
[1776470794703,43.89,77217.63,0.0,0.95449,3e-05,7.05331]
[1776470801384,43.9,77215.2,0.0,0.9544,3e-05,7.06372]
[1776470806419,43.9,77217.3,0.0,0.95446,3e-05,7.05738]
[1776470807904,43.9,77218.32,0.0,0.95448,3e-05,7.05397]
[1776470807936,43.9,77218.32,0.0,0.95448,3e-05,7.05397]
[1776470813136,43.9,77221.41,0.0,0.95456,3e-05,7.04423]
[1776470813192,43.9,77221.41,0.0,0.95456,3e-05,7.04423]
[1776470815482,43.91,77216.27,0.0,0.95441,3e-05,7.06348]
[1776470817496,43.91,77213.06,0.0,0.95431,3e-05,7.07549]
[1776470818096,43.91,77213.06,0.0,0.95431,3e-05,7.07549]
[1776470818194,43.91,77213.06,0.0,0.95431,3e-05,7.07549]
[1776470824544,43.91,77212.23,0.0,0.95427,3e-05,7.07995]
[1776470829080,43.91,77212.75,0.0,0.95428,3e-05,7.07871]
[1776470829199,43.91,77212.75,0.0,0.95428,3e-05,7.07871]
[1776470830587,43.91,77217.59,0.0,0.95442,3e-05,7.06199]
[1776470836133,43.92,77217.65,0.0,0.95441,3e-05,7.06274]
[1776470836196,43.92,77217.65,0.0,0.95441,3e-05,7.06274]
[1776470840995,43.92,77219.98,0.0,0.95447,3e-05,7.05538]
[1776470841199,43.92,77219.98,0.0,0.95447,3e-05,7.05538]
[1776470846699,43.92,77221.12,0.0,0.95449,3e-05,7.0533]
[1776470851747,43.92,77221.35,0.0,0.9545,3e-05,7.05273]
[1776470851937,43.92,77221.35,0.0,0.9545,3e-05,7.05273]
[1776470858782,43.93,77222.34,0.0,0.95452,3e-05,7.04919]
[1776470863799,43.93,77224.26,0.0,0.95457,3e-05,7.04334]
[1776470863944,43.93,77224.26,0.0,0.95457,3e-05,7.04334]
[1776470870857,43.93,77225.2,0.0,0.95458,3e-05,7.04127]
[1776470870945,43.93,77225.2,0.0,0.95458,3e-05,7.04127]
[1776470879525,43.94,77225.81,0.0,0.95459,3e-05,7.04088]
[1776470879693,43.94,77225.81,0.0,0.95459,3e-05,7.04088]
[1776470879993,43.94,77225.81,0.0,0.95459,3e-05,7.04088]
[1776470880193,43.94,77225.81,0.0,0.95459,3e-05,7.04088]
[1776470880294,43.94,77225.77,0.0,0.95457,3e-05,7.04253]
[1776470883694,43.94,77224.44,0.0,0.95453,3e-05,7.04781]
[1776470883958,43.94,77223.77,0.0,0.95451,3e-05,7.05045]
[1776470888993,43.95,77223.63,0.0,0.9545,3e-05,7.05211]
[1776470894027,43.95,77223.68,0.0,0.95449,3e-05,7.05307]
[1776470896558,43.95,77223.52,0.0,0.95448,3e-05,7.05387]
[1776470896705,43.95,77223.45,0.0,0.95448,3e-05,7.05457]
[1776470905105,43.95,77223.61,0.0,0.95447,3e-05,7.05577]
[1776470909213,43.96,77224.07,0.0,0.95448,3e-05,7.05478]
[1776470909436,43.96,77224.07,0.0,0.95448,3e-05,7.05478]
[1776470909558,43.96,77224.07,0.0,0.95448,3e-05,7.05478]
[1776470909563,43.96,77224.43,0.0,0.95448,3e-05,7.05393]
[1776470909701,43.96,77224.43,0.0,0.95448,3e-05,7.05393]
[1776470915174,43.96,77225.79,0.0,0.95453,3e-05,7.04743]
[1776470922525,43.96,77225.61,0.0,0.95452,3e-05,7.0483]
[1776470922844,43.96,77225.66,0.0,0.95451,3e-05,7.04972]
[1776470922937,43.96,77225.66,0.0,0.95451,3e-05,7.04972]
[1776470923695,43.96,77225.1,0.0,0.95449,3e-05,7.05172]
[1776470924238,43.96,77225.17,0.0,0.95449,3e-05,7.0517]
[1776470929273,43.97,77224.97,0.0,0.95448,3e-05,7.05351]
[1776470933746,43.97,77225.68,0.0,0.95449,3e-05,7.05182]
[1776470933942,43.97,77225.68,0.0,0.95449,3e-05,7.05182]
[1776470939631,43.97,77228.89,0.0,0.95458,3e-05,7.04167]
[1776470939691,43.97,77228.88,0.0,0.95458,3e-05,7.04194]
[1776470940368,43.97,77223.26,0.0,0.95441,3e-05,7.06232]
[1776470941375,43.97,77208.61,0.0,0.95397,3e-05,7.11501]
[1776470942382,43.97,77188.83,0.0,0.95338,3e-05,7.18687]
[1776470943389,43.97,77172.47,0.0,0.95288,3e-05,7.2464]
[1776470944396,43.97,77158.11,0.0,0.95245,3e-05,7.29881]
[1776470945403,43.97,77157.18,0.0,0.95242,3e-05,7.30202]
[1776470946410,43.97,77144.51,0.0,0.95203,3e-05,7.34881]
[1776470947417,43.97,77130.18,0.0,0.95159,3e-05,7.40184]
[1776470948423,43.97,77135.41,0.0,0.95175,3e-05,7.38257]
[1776470949434,43.97,77148.17,0.0,0.95214,3e-05,7.33554]
[1776470950439,43.97,77151.67,0.0,0.95225,3e-05,7.32293]
[1776470953462,43.98,77146.4,0.0,0.95208,3e-05,7.34283]
[1776470957695,43.98,77146.96,0.0,0.95209,3e-05,7.34141]
[1776470958496,43.98,77146.39,0.0,0.95207,3e-05,7.34367]
[1776470963531,43.98,77137.59,0.0,0.9518,3e-05,7.3769]
[1776470964539,43.98,77128.47,0.0,0.95151,3e-05,7.41121]
[1776470965546,43.98,77119.67,0.0,0.95123,3e-05,7.44437]
[1776470966199,43.98,77119.67,0.0,0.95123,3e-05,7.44437]
[1776470966613,43.98,77117.23,0.0,0.95115,3e-05,7.45394]
[1776470968567,43.98,77123.81,0.0,0.95135,3e-05,7.43]
[1776470970665,43.98,77124.59,0.0,0.95137,3e-05,7.42713]
[1776470970692,43.98,77124.59,0.0,0.95137,3e-05,7.42713]
[1776470970671,43.98,77125.31,0.0,0.9514,3e-05,7.4245]
[1776470977630,43.99,77125.47,0.0,0.95141,3e-05,7.42196]
[1776470981573,43.98,77124.66,0.0,0.95139,3e-05,7.42471]
[1776470981688,43.98,77124.66,0.0,0.95139,3e-05,7.42471]
[1776470981658,43.98,77125.13,0.0,0.9514,3e-05,7.42289]
[1776470985686,43.98,77119.74,0.0,0.95124,3e-05,7.44253]
[1776470990721,43.98,77121.32,0.0,0.95129,3e-05,7.43619]
[1776470995756,43.98,77123.51,0.0,0.95136,3e-05,7.4281]
[1776471000791,43.99,77123.66,0.0,0.95135,3e-05,7.42936]
[1776471005827,43.99,77122.94,0.0,0.95131,3e-05,7.43383]
[1776471015898,44.0,77121.19,0.0,0.95123,3e-05,7.44397]
[1776471020933,44.0,77123.53,0.0,0.95129,3e-05,7.43712]
[1776471025968,44.01,77122.94,0.0,0.95125,3e-05,7.4412]
[1776471032010,44.01,77124.08,0.0,0.95129,3e-05,7.4364]
[1776471035031,44.01,77129.45,0.0,0.95145,3e-05,7.41686]
[1776471040066,44.01,77130.44,0.0,0.95148,3e-05,7.41387]
[1776471044094,44.02,77138.18,0.0,0.95171,3e-05,7.38579]
[1776471048122,44.02,77141.62,0.0,0.95181,3e-05,7.37381]
[1776471053168,44.02,77141.55,0.0,0.9518,3e-05,7.37494]
[1776471058203,44.02,77144.91,0.0,0.9519,3e-05,7.36344]
[1776471060218,44.02,77155.73,0.0,0.95223,3e-05,7.32403]
[1776471062232,44.02,77160.98,0.0,0.95239,3e-05,7.30528]
[1776471065839,44.02,77162.23,0.0,0.95242,3e-05,7.30151]
[1776471065941,44.02,77162.23,0.0,0.95242,3e-05,7.30151]
[1776471067266,44.03,77172.05,0.0,0.95271,3e-05,7.26614]
[1776471068274,44.03,77174.29,0.0,0.95278,3e-05,7.2583]
[1776471070288,44.03,77180.6,0.0,0.95296,3e-05,7.23598]
[1776471073829,44.03,77182.68,0.0,0.95302,3e-05,7.22952]
[1776471073939,44.03,77182.68,0.0,0.95302,3e-05,7.22952]
[1776471074317,44.03,77182.8,0.0,0.95302,3e-05,7.22947]
[1776471079405,44.04,77183.69,0.0,0.95303,3e-05,7.22778]
[1776471081725,44.04,77184.45,0.0,0.95305,3e-05,7.2258]
[1776471084157,44.04,77184.29,0.0,0.95303,3e-05,7.22758]
[1776471084203,44.04,77184.29,0.0,0.95303,3e-05,7.22758]
[1776471084387,44.04,77181.6,0.0,0.95295,3e-05,7.23778]
[1776471085955,44.04,77181.21,0.0,0.95293,3e-05,7.23959]
[1776471086189,44.04,77181.21,0.0,0.95293,3e-05,7.23959]
[1776471086402,44.04,77176.18,0.0,0.95278,3e-05,7.25831]
[1776471089423,44.04,77172.23,0.0,0.95265,3e-05,7.27377]
[1776471089968,44.04,77172.23,0.0,0.95265,3e-05,7.27377]
[1776471090194,44.04,77172.23,0.0,0.95265,3e-05,7.27377]
[1776471090232,44.04,77172.23,0.0,0.95265,3e-05,7.27377]
[1776471090441,44.04,77172.23,0.0,0.95265,3e-05,7.27377]
[1776471090542,44.05,77172.48,0.0,0.95265,3e-05,7.27349]
[1776471096472,44.05,77172.0,0.0,0.95264,3e-05,7.27398]
[1776471102520,44.05,77170.68,0.0,0.95258,3e-05,7.28093]
[1776471103525,44.05,77162.4,0.0,0.95233,3e-05,7.31152]
[1776471105542,44.06,77158.59,0.0,0.95221,3e-05,7.32596]
[1776471106219,44.06,77158.59,0.0,0.95221,3e-05,7.32596]
[1776471106439,44.06,77158.59,0.0,0.95221,3e-05,7.32596]
[1776471106714,44.06,77158.59,0.0,0.95221,3e-05,7.32596]
[1776471106801,44.06,77158.3,0.0,0.9522,3e-05,7.32724]
[1776471106937,44.06,77158.3,0.0,0.9522,3e-05,7.32724]
[1776471113597,44.06,77157.91,0.0,0.95217,3e-05,7.33018]
[1776471118909,44.06,77157.54,0.0,0.95216,3e-05,7.33197]
[1776471118944,44.06,77157.54,0.0,0.95216,3e-05,7.33197]
[1776471119080,44.06,77157.54,0.0,0.95216,3e-05,7.33197]
[1776471119193,44.06,77157.54,0.0,0.95216,3e-05,7.33197]
[1776471119288,44.06,77157.54,0.0,0.95215,3e-05,7.33263]
[1776471121653,44.06,77149.1,0.0,0.95189,3e-05,7.36407]
[1776471122660,44.07,77142.73,0.0,0.95169,3e-05,7.38845]
[1776471123667,44.07,77135.78,0.0,0.95147,3e-05,7.41475]
[1776471124677,44.07,77131.38,0.0,0.95133,3e-05,7.43102]
[1776471125683,44.07,77129.45,0.0,0.95126,3e-05,7.43878]
[1776471128224,44.07,77127.35,0.0,0.95119,3e-05,7.44756]
[1776471128443,44.07,77127.35,0.0,0.95119,3e-05,7.44756]
[1776471128835,44.07,77127.35,0.0,0.95119,3e-05,7.44756]
[1776471128704,44.07,77126.21,0.0,0.95115,3e-05,7.45228]
[1776471128943,44.07,77126.21,0.0,0.95115,3e-05,7.45228]
[1776471129711,44.07,77132.31,0.0,0.95134,3e-05,7.42971]
[1776471131725,44.07,77138.44,0.0,0.95153,3e-05,7.4072]
[1776471132624,44.07,77138.44,0.0,0.95153,3e-05,7.4072]
[1776471132698,44.07,77138.44,0.0,0.95153,3e-05,7.4072]
[1776471132792,44.07,77138.44,0.0,0.95153,3e-05,7.4072]
[1776471132732,44.07,77138.64,0.0,0.95153,3e-05,7.40657]
[1776471132940,44.07,77138.64,0.0,0.95153,3e-05,7.40657]
[1776471134745,44.07,77128.92,0.0,0.95123,3e-05,7.44273]
[1776471135753,44.07,77128.87,0.0,0.95123,3e-05,7.44297]
[1776471136233,44.07,77128.87,0.0,0.95123,3e-05,7.44297]
[1776471136442,44.07,77128.87,0.0,0.95123,3e-05,7.44297]
[1776471137026,44.07,77129.81,0.0,0.95126,3e-05,7.43953]
[1776471137197,44.07,77129.81,0.0,0.95126,3e-05,7.43953]
[1776471137767,44.07,77130.27,0.0,0.95127,3e-05,7.43788]
[1776471141795,44.07,77134.87,0.0,0.95141,3e-05,7.42114]
[1776471144226,44.07,77134.53,0.0,0.9514,3e-05,7.42258]
[1776471145397,44.07,77130.42,0.0,0.95127,3e-05,7.43787]
[1776471151865,44.07,77128.23,0.0,0.95122,3e-05,7.44351]
[1776471153886,44.07,77127.12,0.0,0.95118,3e-05,7.44768]
[1776471153948,44.07,77126.82,0.0,0.95117,3e-05,7.44884]
[1776471154214,44.07,77126.82,0.0,0.95117,3e-05,7.44884]
[1776471154439,44.07,77126.82,0.0,0.95117,3e-05,7.44884]
[1776471154886,44.07,77128.26,0.0,0.95122,3e-05,7.44355]
[1776471157907,44.08,77133.86,0.0,0.95139,3e-05,7.42301]
[1776471159204,44.08,77133.86,0.0,0.95139,3e-05,7.42301]
[1776471159441,44.08,77133.86,0.0,0.95139,3e-05,7.42301]
[1776471159455,44.08,77133.86,0.0,0.95139,3e-05,7.42301]
[1776471159695,44.08,77133.86,0.0,0.95139,3e-05,7.42301]
[1776471159796,44.08,77135.21,0.0,0.95143,3e-05,7.41822]
[1776471160928,44.08,77142.1,0.0,0.95164,3e-05,7.39289]
[1776471164956,44.08,77150.43,0.0,0.95189,3e-05,7.36308]
[1776471167733,44.08,77152.92,0.0,0.95197,3e-05,7.35411]
[1776471167831,44.08,77155.99,0.0,0.95206,3e-05,7.34325]
[1776471167947,44.08,77155.99,0.0,0.95206,3e-05,7.34325]
[1776471168116,44.08,77155.99,0.0,0.95206,3e-05,7.34325]
[1776471168190,44.08,77155.99,0.0,0.95206,3e-05,7.34325]
[1776471174176,44.08,77156.14,0.0,0.95205,3e-05,7.34381]
[1776471174204,44.08,77156.14,0.0,0.95205,3e-05,7.34381]
[1776471174496,44.08,77156.14,0.0,0.95205,3e-05,7.34381]
[1776471174693,44.08,77156.14,0.0,0.95205,3e-05,7.34381]
[1776471174782,44.08,77156.14,0.0,0.95205,3e-05,7.34426]
[1776471178051,44.09,77151.62,0.0,0.9519,3e-05,7.36205]
[1776471178989,44.09,77151.62,0.0,0.9519,3e-05,7.36205]
[1776471179147,44.09,77151.62,0.0,0.9519,3e-05,7.36205]
[1776471179201,44.09,77151.62,0.0,0.9519,3e-05,7.36205]
[1776471179245,44.09,77151.78,0.0,0.9519,3e-05,7.36192]
[1776471183249,44.09,77150.56,0.0,0.95186,3e-05,7.36728]
[1776471183379,44.09,77150.56,0.0,0.95186,3e-05,7.36728]
[1776471183444,44.09,77150.56,0.0,0.95186,3e-05,7.36728]
[1776471183475,44.09,77150.12,0.0,0.95184,3e-05,7.3691]
[1776471189129,44.09,77150.06,0.0,0.95183,3e-05,7.37052]
[1776471194163,44.09,77149.52,0.0,0.95181,3e-05,7.37353]
[1776471199524,44.1,77150.85,0.0,0.95184,3e-05,7.36945]
[1776471199713,44.1,77150.85,0.0,0.95184,3e-05,7.36945]
[1776471199854,44.1,77150.85,0.0,0.95184,3e-05,7.36945]
[1776471199803,44.1,77150.69,0.0,0.95183,3e-05,7.37046]
[1776471201213,44.1,77144.65,0.0,0.95165,3e-05,7.39289]
[1776471202856,44.1,77144.65,0.0,0.95165,3e-05,7.39289]
[1776471202944,44.1,77144.65,0.0,0.95163,3e-05,7.39417]
[1776471203101,44.1,77144.65,0.0,0.95163,3e-05,7.39417]
[1776471203200,44.1,77144.65,0.0,0.95163,3e-05,7.39417]
[1776471209269,44.11,77149.46,0.0,0.95175,3e-05,7.38033]
[1776471213409,44.11,77149.58,0.0,0.95177,3e-05,7.37757]
[1776471213447,44.11,77149.58,0.0,0.95177,3e-05,7.37757]
[1776471213620,44.11,77149.58,0.0,0.95177,3e-05,7.37757]
[1776471213697,44.11,77149.58,0.0,0.95177,3e-05,7.37757]
[1776471213798,44.11,77149.82,0.0,0.95177,3e-05,7.37703]
[1776471220346,44.11,77149.34,0.0,0.95175,3e-05,7.37977]
[1776471224648,44.11,77149.23,0.0,0.95174,3e-05,7.3805]
[1776471224699,44.11,77149.23,0.0,0.95174,3e-05,7.3805]
[1776471224830,44.11,77149.23,0.0,0.95174,3e-05,7.3805]
[1776471224937,44.11,77149.23,0.0,0.95174,3e-05,7.3805]
[1776471224931,44.11,77149.38,0.0,0.95174,3e-05,7.38043]
[1776471227395,44.11,77142.49,0.0,0.95153,3e-05,7.40613]
[1776471228452,44.11,77142.49,0.0,0.95153,3e-05,7.40613]
[1776471228694,44.11,77142.49,0.0,0.95153,3e-05,7.40613]
[1776471228703,44.11,77142.49,0.0,0.95153,3e-05,7.40613]
[1776471228941,44.11,77142.49,0.0,0.95153,3e-05,7.40613]
[1776471228751,44.12,77140.38,0.0,0.95146,3e-05,7.41414]
[1776471235451,44.12,77139.79,0.0,0.95144,3e-05,7.4169]
[1776471237610,44.12,77139.72,0.0,0.95144,3e-05,7.41724]
[1776471237694,44.12,77139.72,0.0,0.95144,3e-05,7.41724]
[1776471237919,44.12,77139.72,0.0,0.95144,3e-05,7.41724]
[1776471237944,44.12,77139.72,0.0,0.95144,3e-05,7.41724]
[1776471237921,44.12,77139.72,0.0,0.95143,3e-05,7.41741]
[1776471242918,44.12,77140.5,0.0,0.95146,3e-05,7.4148]
[1776471242941,44.12,77140.5,0.0,0.95146,3e-05,7.4148]
[1776471242957,44.12,77134.73,0.0,0.95127,3e-05,7.43669]
[1776471243284,44.12,77134.73,0.0,0.95127,3e-05,7.43669]
[1776471243439,44.12,77134.73,0.0,0.95127,3e-05,7.43669]
[1776471248542,44.12,77131.52,0.0,0.95116,3e-05,7.45065]
[1776471249812,44.12,77131.52,0.0,0.95116,3e-05,7.45065]
[1776471249943,44.12,77131.52,0.0,0.95116,3e-05,7.45065]
[1776471249901,44.13,77129.96,0.0,0.9511,3e-05,7.45724]
[1776471250089,44.13,77129.96,0.0,0.9511,3e-05,7.45724]
[1776471250202,44.13,77129.96,0.0,0.9511,3e-05,7.45724]
[1776471255591,44.13,77129.57,0.0,0.95107,3e-05,7.46066]
[1776471259274,44.13,77127.83,0.0,0.95101,3e-05,7.46829]
[1776471259445,44.13,77127.83,0.0,0.95101,3e-05,7.46829]
[1776471259649,44.13,77127.83,0.0,0.95101,3e-05,7.46829]
[1776471259692,44.13,77127.83,0.0,0.95101,3e-05,7.46829]
[1776471259700,44.13,77125.98,0.0,0.95095,3e-05,7.47507]
[1776471264393,44.13,77126.69,0.0,0.95097,3e-05,7.47228]
[1776471264453,44.13,77126.69,0.0,0.95097,3e-05,7.47228]
[1776471264509,44.13,77126.69,0.0,0.95097,3e-05,7.47228]
[1776471264699,44.13,77126.69,0.0,0.95097,3e-05,7.47228]
[1776471264793,44.13,77126.69,0.0,0.95097,3e-05,7.47219]
[1776471270696,44.13,77128.5,0.0,0.95103,3e-05,7.46525]
[1776471271060,44.13,77128.5,0.0,0.95103,3e-05,7.46525]
[1776471271203,44.13,77128.5,0.0,0.95103,3e-05,7.46525]
[1776471271280,44.13,77128.5,0.0,0.95103,3e-05,7.46525]
[1776471271443,44.13,77128.5,0.0,0.95103,3e-05,7.46525]
[1776471271703,44.13,77130.01,0.0,0.9511,3e-05,7.45672]
[1776471276738,44.13,77129.33,0.0,0.95108,3e-05,7.45914]
[1776471280766,44.13,77120.16,0.0,0.95079,3e-05,7.49327]
[1776471281299,44.13,77120.16,0.0,0.95079,3e-05,7.49327]
[1776471281443,44.13,77120.16,0.0,0.95079,3e-05,7.49327]
[1776471281654,44.13,77120.16,0.0,0.95079,3e-05,7.49327]
[1776471281691,44.13,77120.16,0.0,0.95079,3e-05,7.49327]
[1776471281773,44.13,77121.33,0.0,0.95083,3e-05,7.48906]
[1776471286809,44.13,77123.88,0.0,0.9509,3e-05,7.48038]
[1776471292851,44.14,77126.94,0.0,0.95099,3e-05,7.47003]
[1776471293296,44.14,77126.94,0.0,0.95099,3e-05,7.47003]
[1776471293445,44.14,77126.94,0.0,0.95099,3e-05,7.47003]
[1776471293621,44.14,77126.94,0.0,0.95099,3e-05,7.47003]
[1776471293697,44.14,77126.94,0.0,0.95099,3e-05,7.47003]
[1776471293858,44.14,77126.92,0.0,0.95098,3e-05,7.47029]
[1776471298893,44.14,77129.66,0.0,0.95106,3e-05,7.46105]
[1776471299455,44.14,77129.66,0.0,0.95106,3e-05,7.46105]
[1776471299694,44.14,77129.66,0.0,0.95106,3e-05,7.46105]
[1776471299735,44.14,77129.66,0.0,0.95106,3e-05,7.46105]
[1776471299946,44.14,77129.66,0.0,0.95106,3e-05,7.46105]
[1776471300018,44.14,77131.41,0.0,0.95112,3e-05,7.45477]
[1776471305942,44.14,77135.94,0.0,0.95125,3e-05,7.43927]
[1776471306949,44.14,77145.56,0.0,0.95154,3e-05,7.40398]
[1776471307519,44.14,77145.56,0.0,0.95154,3e-05,7.40398]
[1776471307695,44.14,77145.56,0.0,0.95154,3e-05,7.40398]
[1776471307956,44.14,77145.68,0.0,0.95154,3e-05,7.40383]
[1776471308142,44.14,77145.68,0.0,0.95154,3e-05,7.40383]
[1776471308193,44.14,77145.68,0.0,0.95154,3e-05,7.40383]
[1776471315190,44.14,77146.38,0.0,0.95156,3e-05,7.40213]
[1776471315452,44.14,77146.38,0.0,0.95156,3e-05,7.40213]
[1776471315511,44.14,77146.38,0.0,0.95156,3e-05,7.40213]
[1776471315694,44.14,77146.38,0.0,0.95156,3e-05,7.40213]
[1776471315740,44.15,77146.38,0.0,0.95155,3e-05,7.40358]
[1776471321050,44.15,77146.6,0.0,0.95154,3e-05,7.40418]
[1776471326085,44.15,77146.6,0.0,0.95153,3e-05,7.40553]
[1776471330592,44.16,77148.71,0.0,0.95159,3e-05,7.39883]
[1776471330694,44.16,77148.71,0.0,0.95159,3e-05,7.39883]
[1776471330789,44.16,77150.65,0.0,0.95164,3e-05,7.39197]
[1776471331165,44.16,77150.65,0.0,0.95164,3e-05,7.39197]
[1776471331201,44.16,77150.65,0.0,0.95164,3e-05,7.39197]
[1776471337162,44.16,77153.35,0.0,0.95172,3e-05,7.3817]
[1776471339843,44.16,77156.76,0.0,0.95183,3e-05,7.36923]
[1776471339942,44.16,77156.76,0.0,0.95183,3e-05,7.36923]
[1776471340030,44.16,77160.95,0.0,0.95196,3e-05,7.35406]
[1776471340522,44.16,77160.95,0.0,0.95196,3e-05,7.35406]
[1776471340691,44.16,77160.95,0.0,0.95196,3e-05,7.35406]
[1776471347233,44.17,77165.39,0.0,0.95206,3e-05,7.34166]
[1776471348902,44.17,77165.39,0.0,0.95206,3e-05,7.34166]
[1776471348943,44.17,77165.39,0.0,0.95206,3e-05,7.34166]
[1776471349000,44.17,77171.6,0.0,0.95224,3e-05,7.32011]
[1776471349709,44.17,77171.6,0.0,0.95224,3e-05,7.32011]
[1776471349943,44.17,77171.6,0.0,0.95224,3e-05,7.32011]
[1776471355289,44.18,77173.19,0.0,0.95226,3e-05,7.31801]
[1776471360325,44.18,77174.36,0.0,0.95229,3e-05,7.31487]
[1776471362339,44.19,77185.09,0.0,0.95261,3e-05,7.27621]
[1776471363949,44.19,77185.09,0.0,0.95261,3e-05,7.27621]
[1776471364102,44.19,77186.26,0.0,0.95264,3e-05,7.27255]
[1776471364193,44.19,77186.26,0.0,0.95264,3e-05,7.27255]
[1776471364701,44.19,77186.26,0.0,0.95264,3e-05,7.27255]
[1776471364945,44.19,77186.26,0.0,0.95264,3e-05,7.27255]
[1776471365039,44.19,77186.79,0.0,0.95265,3e-05,7.27092]
[1776471368614,44.19,77187.85,0.0,0.95268,3e-05,7.26765]
[1776471368690,44.19,77187.85,0.0,0.95268,3e-05,7.26765]
[1776471369003,44.19,77187.85,0.0,0.95268,3e-05,7.26765]
[1776471369097,44.19,77193.16,0.0,0.95284,3e-05,7.24898]
[1776471369199,44.19,77193.16,0.0,0.95284,3e-05,7.24898]
[1776471374423,44.19,77190.77,0.0,0.95275,3e-05,7.25927]
[1776471379457,44.2,77192.23,0.0,0.95278,3e-05,7.25546]
[1776471383959,44.2,77195.25,0.0,0.95287,3e-05,7.2454]
[1776471384037,44.2,77195.79,0.0,0.95287,3e-05,7.24507]
[1776471384190,44.2,77195.79,0.0,0.95287,3e-05,7.24507]
[1776471384799,44.2,77195.79,0.0,0.95287,3e-05,7.24507]
[1776471384950,44.2,77195.79,0.0,0.95287,3e-05,7.24507]
[1776471385051,44.21,77195.82,0.0,0.95286,3e-05,7.24578]
[1776471394562,44.22,77197.92,0.0,0.95288,3e-05,7.24269]
[1776471396383,44.22,77198.23,0.0,0.95289,3e-05,7.24237]
[1776471396436,44.22,77198.23,0.0,0.95289,3e-05,7.24237]
[1776471396790,44.23,77199.82,0.0,0.95293,3e-05,7.23741]
[1776471397428,44.23,77199.82,0.0,0.95293,3e-05,7.23741]
[1776471397450,44.23,77199.82,0.0,0.95293,3e-05,7.23741]
[1776471400605,44.23,77204.54,0.0,0.95304,3e-05,7.22365]
[1776471403047,44.23,77205.22,0.0,0.95306,3e-05,7.22204]
[1776471403086,44.24,77207.55,0.0,0.95312,3e-05,7.21433]
[1776471403189,44.24,77207.55,0.0,0.95312,3e-05,7.21433]
[1776471404111,44.24,77207.55,0.0,0.95312,3e-05,7.21433]
[1776471403626,44.24,77209.72,0.0,0.95319,3e-05,7.20648]
[1776471404190,44.24,77209.72,0.0,0.95319,3e-05,7.20648]
[1776471408661,44.24,77213.04,0.0,0.95327,3e-05,7.19636]
[1776471409458,44.24,77213.04,0.0,0.95327,3e-05,7.19636]
[1776471409702,44.24,77213.04,0.0,0.95327,3e-05,7.19636]
[1776471409728,44.24,77216.97,0.0,0.95339,3e-05,7.18255]
[1776471411683,44.24,77221.47,0.0,0.95351,3e-05,7.16741]
[1776471416774,44.25,77224.23,0.0,0.95358,3e-05,7.15925]
[1776471417524,44.25,77226.36,0.0,0.95364,3e-05,7.1525]
[1776471417693,44.25,77226.36,0.0,0.95364,3e-05,7.1525]
[1776471418946,44.25,77226.28,0.0,0.95363,3e-05,7.15279]
[1776471419010,44.25,77226.6,0.0,0.95364,3e-05,7.15257]
[1776471420747,44.25,77231.85,0.0,0.95379,3e-05,7.13417]
[1776471425785,44.26,77231.2,0.0,0.95375,3e-05,7.13894]
[1776471427954,44.26,77229.76,0.0,0.9537,3e-05,7.14461]
[1776471428196,44.26,77229.8,0.0,0.9537,3e-05,7.14539]
[1776471436865,44.27,77229.57,0.0,0.95366,3e-05,7.15027]
[1776471439831,44.27,77227.97,0.0,0.9536,3e-05,7.15688]
[1776471439941,44.27,77227.97,0.0,0.9536,3e-05,7.15688]
[1776471441551,44.27,77227.2,0.0,0.95357,3e-05,7.16049]
[1776471441695,44.27,77227.2,0.0,0.95357,3e-05,7.16049]
[1776471441900,44.28,77227.12,0.0,0.95356,3e-05,7.16149]
[1776471444921,44.28,77222.29,0.0,0.9534,3e-05,7.18099]
[1776471447843,44.28,77222.98,0.0,0.95341,3e-05,7.17987]
[1776471447944,44.28,77222.98,0.0,0.95341,3e-05,7.17987]
[1776471452977,44.29,77218.15,0.0,0.95325,3e-05,7.19851]
[1776471453370,44.29,77218.15,0.0,0.95325,3e-05,7.19851]
[1776471453439,44.29,77218.15,0.0,0.95325,3e-05,7.19851]
[1776471454883,44.29,77218.01,0.0,0.95324,3e-05,7.19966]
[1776471454949,44.29,77218.01,0.0,0.95324,3e-05,7.19966]
[1776471454991,44.3,77218.13,0.0,0.95324,3e-05,7.19986]
[1776471459621,44.3,77220.59,0.0,0.95329,3e-05,7.19356]
[1776471459695,44.3,77220.59,0.0,0.95329,3e-05,7.19356]
[1776471463047,44.31,77226.92,0.0,0.95346,3e-05,7.17312]
[1776471464971,44.31,77230.01,0.0,0.95355,3e-05,7.16239]
[1776471465194,44.31,77230.01,0.0,0.95355,3e-05,7.16239]
[1776471465062,44.31,77229.97,0.0,0.95355,3e-05,7.16293]
[1776471466781,44.31,77229.97,0.0,0.95355,3e-05,7.16293]
[1776471466941,44.31,77229.97,0.0,0.95355,3e-05,7.16293]
[1776471472111,44.31,77230.49,0.0,0.95354,3e-05,7.16384]
[1776471473647,44.32,77226.62,0.0,0.95342,3e-05,7.17815]
[1776471473693,44.32,77226.62,0.0,0.95342,3e-05,7.17815]
[1776471475719,44.32,77223.52,0.0,0.95332,3e-05,7.19104]
[1776471475941,44.32,77223.52,0.0,0.95332,3e-05,7.19104]
[1776471476139,44.32,77223.48,0.0,0.95331,3e-05,7.19203]
[1776471480555,44.33,77224.92,0.0,0.95332,3e-05,7.19022]
[1776471480701,44.33,77224.92,0.0,0.95332,3e-05,7.19022]
[1776471486349,44.34,77222.49,0.0,0.95321,3e-05,7.20401]
[1776471486443,44.34,77222.49,0.0,0.95321,3e-05,7.20401]
[1776471488124,44.34,77222.13,0.0,0.95319,3e-05,7.20613]
[1776471488197,44.34,77222.13,0.0,0.95319,3e-05,7.20613]
[1776471488223,44.34,77221.99,0.0,0.95318,3e-05,7.20745]
[1776471495272,44.36,77222.52,0.0,0.95315,3e-05,7.21125]
[1776471498293,44.36,77228.59,0.0,0.95331,3e-05,7.19182]
[1776471500766,44.36,77229.25,0.0,0.95333,3e-05,7.19029]
[1776471502321,44.37,77240.18,0.0,0.95363,3e-05,7.15356]
[1776471503328,44.37,77250.05,0.0,0.95392,3e-05,7.11862]
[1776471504335,44.37,77250.56,0.0,0.95393,3e-05,7.11725]
[1776471507304,44.37,77247.56,0.0,0.95384,3e-05,7.12892]
[1776471507443,44.37,77247.56,0.0,0.95384,3e-05,7.12892]
[1776471507706,44.37,77247.56,0.0,0.95384,3e-05,7.12892]
[1776471507945,44.37,77247.56,0.0,0.95384,3e-05,7.12892]
[1776471508020,44.38,77246.72,0.0,0.9538,3e-05,7.13282]
[1776471512391,44.38,77256.02,0.0,0.95408,3e-05,7.09857]
[1776471513398,44.38,77260.8,0.0,0.95422,3e-05,7.08204]
[1776471516467,44.38,77263.7,0.0,0.95429,3e-05,7.0728]
[1776471516701,44.38,77263.7,0.0,0.95429,3e-05,7.0728]
[1776471516731,44.38,77263.7,0.0,0.95429,3e-05,7.0728]
[1776471516937,44.38,77263.7,0.0,0.95429,3e-05,7.0728]
[1776471517041,44.39,77263.75,0.0,0.95429,3e-05,7.07373]
[1776471522461,44.39,77259.63,0.0,0.95414,3e-05,7.09114]
[1776471524433,44.39,77259.0,0.0,0.95412,3e-05,7.09391]
[1776471524691,44.39,77259.0,0.0,0.95412,3e-05,7.09391]
[1776471524743,44.39,77259.0,0.0,0.95412,3e-05,7.09391]
[1776471524942,44.39,77259.0,0.0,0.95412,3e-05,7.09391]
[1776471525039,44.4,77259.44,0.0,0.95413,3e-05,7.09339]
[1776471530518,44.4,77261.01,0.0,0.95415,3e-05,7.09044]
[1776471535810,44.41,77257.73,0.0,0.95404,3e-05,7.10423]
[1776471536581,44.41,77248.37,0.0,0.95375,3e-05,7.13867]
[1776471538595,44.41,77244.48,0.0,0.95363,3e-05,7.15399]
[1776471539609,44.41,77244.48,0.0,0.95363,3e-05,7.15399]
[1776471546711,44.42,77246.01,0.0,0.95365,3e-05,7.15152]
[1776471546759,44.42,77246.01,0.0,0.95365,3e-05,7.15152]
[1776471546948,44.42,77246.01,0.0,0.95365,3e-05,7.15152]
[1776471546967,44.42,77244.45,0.0,0.9536,3e-05,7.15778]
[1776471552225,44.43,77242.52,0.0,0.95352,3e-05,7.16731]
[1776471552272,44.43,77242.07,0.0,0.95349,3e-05,7.17019]
[1776471552440,44.43,77242.07,0.0,0.95349,3e-05,7.17019]
[1776471552624,44.43,77242.07,0.0,0.95349,3e-05,7.17019]
[1776471552690,44.43,77242.07,0.0,0.95349,3e-05,7.17019]
[1776471559211,44.43,77241.68,0.0,0.95347,3e-05,7.17283]
[1776471559292,44.44,77240.76,0.0,0.95342,3e-05,7.17869]
[1776471559448,44.44,77240.76,0.0,0.95342,3e-05,7.17869]
[1776471559651,44.44,77240.76,0.0,0.95342,3e-05,7.17869]
[1776471559702,44.44,77240.76,0.0,0.95342,3e-05,7.17869]
[1776471565151,44.44,77240.72,0.0,0.95341,3e-05,7.17986]
[1776471565206,44.44,77240.72,0.0,0.95341,3e-05,7.17986]
[1776471565302,44.44,77241.03,0.0,0.95341,3e-05,7.17977]
[1776471565431,44.44,77241.03,0.0,0.95341,3e-05,7.17977]
[1776471565703,44.44,77241.03,0.0,0.95341,3e-05,7.17977]
[1776471570621,44.45,77243.2,0.0,0.95347,3e-05,7.17334]
[1776471570692,44.45,77243.2,0.0,0.95347,3e-05,7.17334]
[1776471570820,44.45,77243.27,0.0,0.95347,3e-05,7.17343]
[1776471571439,44.45,77243.27,0.0,0.95347,3e-05,7.17343]
[1776471576861,44.45,77243.1,0.0,0.95346,3e-05,7.17327]
[1776471581897,44.45,77242.61,0.0,0.95343,3e-05,7.1767]
[1776471586932,44.46,77239.84,0.0,0.95334,3e-05,7.18825]
[1776471589063,44.46,77239.84,0.0,0.95334,3e-05,7.18825]
[1776471589200,44.46,77239.84,0.0,0.95334,3e-05,7.18825]
[1776471589262,44.46,77239.84,0.0,0.95333,3e-05,7.18916]
[1776471589442,44.46,77239.84,0.0,0.95333,3e-05,7.18916]
[1776471594988,44.46,77241.04,0.0,0.95336,3e-05,7.18634]
[1776471596893,44.46,77241.76,0.0,0.95337,3e-05,7.18405]
[1776471596939,44.46,77241.76,0.0,0.95337,3e-05,7.18405]
[1776471597322,44.46,77241.76,0.0,0.95337,3e-05,7.18405]
[1776471597037,44.47,77241.76,0.0,0.95337,3e-05,7.18466]
[1776471597443,44.47,77241.76,0.0,0.95337,3e-05,7.18466]
[1776471603046,44.47,77234.14,0.0,0.95313,3e-05,7.21382]
[1776471604053,44.47,77226.75,0.0,0.9529,3e-05,7.24113]
[1776471605724,44.47,77226.21,0.0,0.95288,3e-05,7.24328]
[1776471605944,44.47,77226.21,0.0,0.95288,3e-05,7.24328]
[1776471606095,44.47,77226.21,0.0,0.95288,3e-05,7.24328]
[1776471606204,44.47,77226.21,0.0,0.95288,3e-05,7.24328]
[1776471606287,44.47,77226.5,0.0,0.95289,3e-05,7.24244]
[1776471609088,44.47,77233.12,0.0,0.95308,3e-05,7.21923]
[1776471610180,44.47,77233.12,0.0,0.95308,3e-05,7.21923]
[1776471610282,44.47,77233.12,0.0,0.95308,3e-05,7.21948]
[1776471610446,44.47,77233.12,0.0,0.95308,3e-05,7.21948]
[1776471610576,44.47,77233.12,0.0,0.95308,3e-05,7.21948]
[1776471610700,44.47,77233.12,0.0,0.95308,3e-05,7.21948]
[1776471612110,44.48,77226.7,0.0,0.95288,3e-05,7.24338]
[1776471613411,44.48,77223.12,0.0,0.95277,3e-05,7.25679]
[1776471613440,44.48,77223.12,0.0,0.95277,3e-05,7.25679]
[1776471613831,44.48,77223.12,0.0,0.95277,3e-05,7.25679]
[1776471613945,44.48,77223.12,0.0,0.95277,3e-05,7.25679]
[1776471614123,44.48,77222.59,0.0,0.95275,3e-05,7.25918]
[1776471619159,44.48,77222.81,0.0,0.95275,3e-05,7.25931]
[1776471623979,44.48,77224.8,0.0,0.9528,3e-05,7.25289]
[1776471624195,44.48,77224.8,0.0,0.9528,3e-05,7.25289]
[1776471624232,44.48,77224.75,0.0,0.9528,3e-05,7.25327]
[1776471624642,44.48,77224.75,0.0,0.9528,3e-05,7.25327]
[1776471624708,44.48,77224.75,0.0,0.9528,3e-05,7.25327]
[1776471630240,44.48,77220.05,0.0,0.95265,3e-05,7.27143]
[1776471631276,44.48,77220.05,0.0,0.95265,3e-05,7.27143]
[1776471631375,44.49,77218.38,0.0,0.95261,3e-05,7.27481]
[1776471631442,44.49,77218.38,0.0,0.95261,3e-05,7.27481]
[1776471631851,44.49,77218.38,0.0,0.95261,3e-05,7.27481]
[1776471631945,44.49,77218.38,0.0,0.95261,3e-05,7.27481]
[1776471637295,44.49,77215.58,0.0,0.95251,3e-05,7.28733]
[1776471637601,44.49,77215.58,0.0,0.95251,3e-05,7.28733]
[1776471637705,44.49,77215.58,0.0,0.95251,3e-05,7.28733]
[1776471638227,44.49,77215.58,0.0,0.95251,3e-05,7.28733]
[1776471638302,44.49,77215.68,0.0,0.95251,3e-05,7.28747]
[1776471638443,44.49,77215.68,0.0,0.95251,3e-05,7.28747]
[1776471644345,44.5,77216.62,0.0,0.95251,3e-05,7.28707]
[1776471649379,44.5,77216.19,0.0,0.95248,3e-05,7.29111]
[1776471651393,44.51,77221.24,0.0,0.95263,3e-05,7.27348]
[1776471652110,44.51,77221.24,0.0,0.95263,3e-05,7.27348]
[1776471652198,44.51,77221.24,0.0,0.95263,3e-05,7.27348]
[1776471652400,44.51,77223.1,0.0,0.95268,3e-05,7.26728]
[1776471652531,44.51,77223.1,0.0,0.95268,3e-05,7.26728]
[1776471652694,44.51,77223.1,0.0,0.95268,3e-05,7.26728]
[1776471658449,44.51,77223.4,0.0,0.95266,3e-05,7.26934]
[1776471663477,44.52,77223.28,0.0,0.95264,3e-05,7.27234]
[1776471669519,44.53,77223.1,0.0,0.95261,3e-05,7.27602]
[1776471673295,44.53,77221.32,0.0,0.95255,3e-05,7.28295]
[1776471673440,44.53,77221.32,0.0,0.95255,3e-05,7.28295]
[1776471673397,44.53,77221.29,0.0,0.95254,3e-05,7.2845]
[1776471673823,44.53,77221.29,0.0,0.95254,3e-05,7.2845]
[1776471673948,44.53,77221.29,0.0,0.95254,3e-05,7.2845]
[1776471674042,44.53,77221.42,0.0,0.95254,3e-05,7.28403]
[1776471679588,44.54,77226.6,0.0,0.95267,3e-05,7.26824]
[1776471680971,44.54,77226.6,0.0,0.95267,3e-05,7.26824]
[1776471681191,44.54,77226.6,0.0,0.95267,3e-05,7.26824]
[1776471681193,44.54,77232.93,0.0,0.95286,3e-05,7.24578]
[1776471681822,44.54,77232.93,0.0,0.95286,3e-05,7.24578]
[1776471681941,44.54,77232.93,0.0,0.95286,3e-05,7.24578]
[1776471687646,44.54,77232.2,0.0,0.95283,3e-05,7.24955]
[1776471689613,44.54,77235.32,0.0,0.95292,3e-05,7.23851]
[1776471689702,44.54,77235.32,0.0,0.95292,3e-05,7.23851]
[1776471690227,44.54,77235.32,0.0,0.95292,3e-05,7.23851]
[1776471690445,44.54,77235.32,0.0,0.95292,3e-05,7.23851]
[1776471690263,44.54,77235.5,0.0,0.95292,3e-05,7.23828]
[1776471694699,44.55,77232.15,0.0,0.95283,3e-05,7.24934]
[1776471696136,44.55,77232.15,0.0,0.95283,3e-05,7.24934]
[1776471696201,44.55,77232.15,0.0,0.95283,3e-05,7.24934]
[1776471696235,44.55,77231.76,0.0,0.95281,3e-05,7.25164]
[1776471696724,44.55,77231.76,0.0,0.95281,3e-05,7.25164]
[1776471696940,44.55,77231.76,0.0,0.95281,3e-05,7.25164]
[1776471702755,44.55,77231.8,0.0,0.95279,3e-05,7.25414]
[1776471705607,44.56,77230.74,0.0,0.95275,3e-05,7.25857]
[1776471705691,44.56,77230.74,0.0,0.95275,3e-05,7.25857]
[1776471705991,44.56,77230.74,0.0,0.95275,3e-05,7.25857]
[1776471706205,44.56,77230.74,0.0,0.95275,3e-05,7.25857]
[1776471706296,44.56,77230.79,0.0,0.95275,3e-05,7.25874]
[1776471711818,44.56,77228.21,0.0,0.95265,3e-05,7.27048]
[1776471720881,44.57,77229.36,0.0,0.95265,3e-05,7.27138]
[1776471725916,44.58,77231.9,0.0,0.9527,3e-05,7.26499]
[1776471727094,44.58,77231.9,0.0,0.9527,3e-05,7.26499]
[1776471727200,44.58,77231.9,0.0,0.9527,3e-05,7.26499]
[1776471727301,44.58,77232.72,0.0,0.95271,3e-05,7.26317]
[1776471727636,44.58,77232.72,0.0,0.95271,3e-05,7.26317]
[1776471727699,44.58,77232.72,0.0,0.95271,3e-05,7.26317]
[1776471734979,44.59,77234.19,0.0,0.95273,3e-05,7.2619]
[1776471738962,44.59,77234.34,0.0,0.95272,3e-05,7.26306]
[1776471739201,44.59,77234.34,0.0,0.95272,3e-05,7.26306]
[1776471739285,44.6,77234.34,0.0,0.95271,3e-05,7.26418]
[1776471741496,44.6,77234.56,0.0,0.95271,3e-05,7.26339]
[1776471741692,44.6,77234.56,0.0,0.95271,3e-05,7.26339]
[1776471746714,44.6,77237.52,0.0,0.95278,3e-05,7.25607]
[1776471746943,44.6,77237.52,0.0,0.95278,3e-05,7.25607]
[1776471747337,44.6,77237.52,0.0,0.95278,3e-05,7.25607]
[1776471747444,44.6,77237.52,0.0,0.95278,3e-05,7.25607]
[1776471747433,44.61,77239.22,0.0,0.95282,3e-05,7.25026]
[1776471753106,44.61,77237.1,0.0,0.95277,3e-05,7.25594]
[1776471754113,44.61,77231.61,0.0,0.9526,3e-05,7.27589]
[1776471754939,44.61,77231.61,0.0,0.9526,3e-05,7.27589]
[1776471755198,44.61,77231.61,0.0,0.9526,3e-05,7.27589]
[1776471755252,44.61,77227.62,0.0,0.95247,3e-05,7.29143]
[1776471755792,44.61,77227.62,0.0,0.95247,3e-05,7.29143]
[1776471755948,44.61,77227.62,0.0,0.95247,3e-05,7.29143]
[1776471762578,44.61,77224.96,0.0,0.95239,3e-05,7.30193]
[1776471764687,44.62,77226.58,0.0,0.95242,3e-05,7.29772]
[1776471764941,44.62,77226.58,0.0,0.95242,3e-05,7.29772]
[1776471765190,44.62,77223.97,0.0,0.95234,3e-05,7.30716]
[1776471765808,44.62,77223.97,0.0,0.95234,3e-05,7.30716]
[1776471765947,44.62,77223.97,0.0,0.95234,3e-05,7.30716]
[1776471771232,44.62,77221.79,0.0,0.95226,3e-05,7.31765]
[1776471776266,44.63,77221.42,0.0,0.95223,3e-05,7.32081]
[1776471782309,44.63,77216.24,0.0,0.95206,3e-05,7.34175]
[1776471782636,44.63,77216.24,0.0,0.95206,3e-05,7.34175]
[1776471782697,44.63,77216.24,0.0,0.95206,3e-05,7.34175]
[1776471783316,44.63,77214.71,0.0,0.95201,3e-05,7.34763]
[1776471784456,44.63,77214.71,0.0,0.95201,3e-05,7.34763]
[1776471784703,44.63,77211.45,0.0,0.9519,3e-05,7.35978]
[1776471785330,44.63,77207.08,0.0,0.95177,3e-05,7.37597]
[1776471786337,44.63,77202.79,0.0,0.95164,3e-05,7.39185]
[1776471788564,44.63,77203.2,0.0,0.95164,3e-05,7.39087]
[1776471788696,44.63,77203.2,0.0,0.95164,3e-05,7.39087]
[1776471788703,44.63,77203.2,0.0,0.95164,3e-05,7.39087]
[1776471788943,44.63,77203.2,0.0,0.95164,3e-05,7.39087]
[1776471789358,44.64,77203.1,0.0,0.95164,3e-05,7.39149]
[1776471794211,44.64,77206.14,0.0,0.95172,3e-05,7.38149]
[1776471794441,44.64,77206.14,0.0,0.95172,3e-05,7.38149]
[1776471797180,44.64,77206.12,0.0,0.95172,3e-05,7.38241]
[1776471797192,44.64,77206.12,0.0,0.95172,3e-05,7.38241]
[1776471797414,44.64,77204.39,0.0,0.95166,3e-05,7.38898]
[1776471802453,44.64,77202.84,0.0,0.9516,3e-05,7.39598]
[1776471809503,44.65,77203.52,0.0,0.95161,3e-05,7.39539]
[1776471816554,44.65,77204.84,0.0,0.95165,3e-05,7.3897]
[1776471817091,44.65,77204.84,0.0,0.95165,3e-05,7.3897]
[1776471817198,44.65,77204.84,0.0,0.95165,3e-05,7.3897]
[1776471822596,44.66,77204.27,0.0,0.95162,3e-05,7.39334]
[1776471824610,44.66,77197.69,0.0,0.95141,3e-05,7.4178]
[1776471825705,44.66,77197.69,0.0,0.95141,3e-05,7.4178]
[1776471825938,44.66,77197.69,0.0,0.95141,3e-05,7.4178]
[1776471826492,44.66,77197.69,0.0,0.95141,3e-05,7.4178]
[1776471826530,44.66,77193.21,0.0,0.95127,3e-05,7.43453]
[1776471826694,44.66,77193.21,0.0,0.95127,3e-05,7.43453]
[1776471828638,44.66,77187.61,0.0,0.9511,3e-05,7.45539]
[1776471830979,44.66,77187.07,0.0,0.95108,3e-05,7.45756]
[1776471831206,44.66,77187.07,0.0,0.95108,3e-05,7.45756]
[1776471831257,44.66,77185.46,0.0,0.95103,3e-05,7.46363]
[1776471831618,44.66,77185.46,0.0,0.95103,3e-05,7.46363]
[1776471831702,44.66,77185.46,0.0,0.95103,3e-05,7.46363]
[1776471836741,44.66,77185.01,0.0,0.951,3e-05,7.46722]
[1776471836935,44.66,77185.01,0.0,0.951,3e-05,7.46722]
[1776471837290,44.66,77185.01,0.0,0.951,3e-05,7.46722]
[1776471837443,44.66,77185.01,0.0,0.951,3e-05,7.46722]
[1776471837538,44.67,77187.74,0.0,0.95108,3e-05,7.45802]
[1776471841962,44.67,77189.42,0.0,0.95112,3e-05,7.45268]
[1776471842196,44.67,77189.42,0.0,0.95112,3e-05,7.45268]
[1776471842582,44.67,77189.42,0.0,0.95112,3e-05,7.45268]
[1776471842298,44.67,77190.72,0.0,0.95116,3e-05,7.44825]
[1776471842699,44.67,77190.72,0.0,0.95116,3e-05,7.44825]
[1776471846164,44.67,77191.64,0.0,0.95119,3e-05,7.44481]
[1776471847189,44.67,77192.75,0.0,0.95122,3e-05,7.44071]
[1776471847449,44.67,77192.75,0.0,0.95122,3e-05,7.44071]
[1776471847506,44.67,77198.26,0.0,0.95139,3e-05,7.42057]
[1776471852809,44.67,77200.44,0.0,0.95144,3e-05,7.41446]
[1776471854325,44.67,77200.44,0.0,0.95144,3e-05,7.41446]
[1776471854439,44.67,77200.44,0.0,0.95144,3e-05,7.41446]
[1776471854537,44.67,77205.02,0.0,0.95158,3e-05,7.39827]
[1776471859857,44.67,77206.77,0.0,0.95163,3e-05,7.39248]
[1776471864605,44.67,77206.81,0.0,0.95163,3e-05,7.39243]
[1776471864699,44.67,77206.93,0.0,0.95163,3e-05,7.39206]
[1776471869928,44.67,77204.43,0.0,0.95155,3e-05,7.40128]
[1776471874931,44.68,77207.22,0.0,0.95166,3e-05,7.38839]
[1776471874942,44.68,77207.22,0.0,0.95166,3e-05,7.38839]
[1776471879998,44.68,77209.33,0.0,0.95172,3e-05,7.381]
[1776471882012,44.68,77205.97,0.0,0.95161,3e-05,7.39331]
[1776471887159,44.68,77205.87,0.0,0.95161,3e-05,7.39384]
[1776471887199,44.68,77205.87,0.0,0.95161,3e-05,7.39384]
[1776471895103,44.68,77207.16,0.0,0.95165,3e-05,7.38957]
[1776471899048,44.68,77207.58,0.0,0.95166,3e-05,7.38821]
[1776471899193,44.68,77207.58,0.0,0.95166,3e-05,7.38821]
[1776471905173,44.68,77206.3,0.0,0.95162,3e-05,7.39237]
[1776471905933,44.68,77206.3,0.0,0.95162,3e-05,7.39237]
[1776471906199,44.68,77206.3,0.0,0.95162,3e-05,7.39237]
[1776471907600,44.68,77209.88,0.0,0.95174,3e-05,7.37885]
[1776471908194,44.68,77214.52,0.0,0.95188,3e-05,7.362]
[1776471909776,44.68,77214.99,0.0,0.95189,3e-05,7.36015]
[1776471909944,44.68,77214.99,0.0,0.95189,3e-05,7.36015]
[1776471915243,44.67,77216.24,0.0,0.95193,3e-05,7.35538]
[1776471918239,44.68,77214.91,0.0,0.95189,3e-05,7.36084]
[1776471918442,44.68,77214.91,0.0,0.95189,3e-05,7.36084]
[1776471925313,44.68,77211.64,0.0,0.95177,3e-05,7.3751]
[1776471927420,44.68,77211.64,0.0,0.95177,3e-05,7.3751]
[1776471927439,44.68,77211.64,0.0,0.95177,3e-05,7.3751]
[1776471933368,44.69,77211.72,0.0,0.95176,3e-05,7.37464]
[1776471938404,44.69,77212.03,0.0,0.95176,3e-05,7.37503]
[1776471941424,44.69,77212.23,0.0,0.95176,3e-05,7.37521]
[1776471943601,44.69,77212.6,0.0,0.95177,3e-05,7.37417]
[1776471943688,44.69,77212.6,0.0,0.95177,3e-05,7.37417]
[1776471944446,44.69,77220.26,0.0,0.952,3e-05,7.34701]
[1776471948474,44.7,77223.51,0.0,0.95208,3e-05,7.33665]
[1776471949991,44.7,77224.39,0.0,0.95211,3e-05,7.33383]
[1776471950193,44.7,77224.39,0.0,0.95211,3e-05,7.33383]
[1776471955523,44.7,77224.58,0.0,0.9521,3e-05,7.33532]
[1776471959027,44.71,77224.55,0.0,0.95209,3e-05,7.3365]
[1776471959695,44.71,77224.55,0.0,0.95209,3e-05,7.3365]
[1776471959707,44.71,77224.34,0.0,0.95208,3e-05,7.33761]
[1776471959780,44.71,77224.34,0.0,0.95208,3e-05,7.33761]
[1776471959940,44.71,77224.34,0.0,0.95208,3e-05,7.33761]
[1776471964586,44.71,77232.62,0.0,0.95231,3e-05,7.30946]
[1776471965355,44.71,77232.62,0.0,0.95231,3e-05,7.30946]
[1776471965440,44.71,77232.62,0.0,0.95231,3e-05,7.30946]
[1776471965593,44.71,77237.18,0.0,0.95245,3e-05,7.2934]
[1776471967607,44.71,77240.36,0.0,0.95254,3e-05,7.28282]
[1776471968553,44.71,77240.36,0.0,0.95254,3e-05,7.28282]
[1776471968706,44.71,77240.36,0.0,0.95254,3e-05,7.28282]
[1776471968614,44.71,77239.91,0.0,0.95252,3e-05,7.28489]
[1776471973649,44.72,77241.11,0.0,0.95253,3e-05,7.28325]
[1776471978434,44.73,77239.62,0.0,0.95247,3e-05,7.29125]
[1776471978691,44.73,77239.62,0.0,0.95247,3e-05,7.29125]
[1776471984725,44.74,77237.93,0.0,0.95238,3e-05,7.30178]
[1776471986247,44.74,77237.93,0.0,0.95238,3e-05,7.30178]
[1776471986436,44.74,77237.93,0.0,0.95238,3e-05,7.30178]
[1776471986740,44.74,77233.29,0.0,0.95223,3e-05,7.31977]
[1776471988269,44.74,77231.65,0.0,0.95218,3e-05,7.32628]
[1776471988439,44.74,77231.65,0.0,0.95218,3e-05,7.32628]
[1776471988541,44.74,77231.65,0.0,0.95217,3e-05,7.32686]
[1776471993789,44.75,77232.1,0.0,0.95218,3e-05,7.32526]
[1776471997694,44.75,77231.5,0.0,0.95215,3e-05,7.328]
[1776472001691,44.76,77231.43,0.0,0.95213,3e-05,7.33106]
[1776472003859,44.76,77236.57,0.0,0.95227,3e-05,7.31429]
[1776472005386,44.76,77236.57,0.0,0.95227,3e-05,7.31429]
[1776472005442,44.76,77236.57,0.0,0.95227,3e-05,7.31429]
[1776472005539,44.76,77238.48,0.0,0.95233,3e-05,7.30774]
[1776472012923,44.76,77239.21,0.0,0.95236,3e-05,7.30414]
[1776472018360,44.76,77239.08,0.0,0.95234,3e-05,7.30547]
[1776472018441,44.76,77239.08,0.0,0.95234,3e-05,7.30547]
[1776472024000,44.77,77239.01,0.0,0.95232,3e-05,7.30803]
[1776472028719,44.77,77235.95,0.0,0.95222,3e-05,7.3199]
[1776472028720,44.77,77235.35,0.0,0.9522,3e-05,7.32261]
[1776472028937,44.77,77235.35,0.0,0.9522,3e-05,7.32261]
[1776472028944,44.77,77235.35,0.0,0.9522,3e-05,7.32261]
[1776472029193,44.77,77235.35,0.0,0.9522,3e-05,7.32261]
[1776472035077,44.77,77236.22,0.0,0.95221,3e-05,7.3211]
[1776472037091,44.77,77231.16,0.0,0.95206,3e-05,7.33992]
[1776472038888,44.77,77228.92,0.0,0.95199,3e-05,7.34826]
[1776472038942,44.77,77228.92,0.0,0.95199,3e-05,7.34826]
[1776472039194,44.77,77228.92,0.0,0.95199,3e-05,7.34826]
[1776472039441,44.77,77228.92,0.0,0.95199,3e-05,7.34826]
[1776472039543,44.78,77228.59,0.0,0.95197,3e-05,7.3499]
[1776472045148,44.78,77229.26,0.0,0.95199,3e-05,7.34857]
[1776472048523,44.78,77228.8,0.0,0.95197,3e-05,7.35067]
[1776472048693,44.78,77228.8,0.0,0.95197,3e-05,7.35067]
[1776472048789,44.78,77228.8,0.0,0.95196,3e-05,7.35109]
[1776472048937,44.78,77228.8,0.0,0.95196,3e-05,7.35109]
[1776472054222,44.78,77229.2,0.0,0.95198,3e-05,7.34786]
[1776472059257,44.79,77229.81,0.0,0.95199,3e-05,7.3467]
[1776472064744,44.79,77230.7,0.0,0.95201,3e-05,7.34433]
[1776472064789,44.79,77230.34,0.0,0.952,3e-05,7.34604]
[1776472064928,44.79,77230.34,0.0,0.952,3e-05,7.34604]
[1776472064940,44.79,77230.34,0.0,0.952,3e-05,7.34604]
[1776472074362,44.79,77230.28,0.0,0.95198,3e-05,7.34807]
[1776472078587,44.79,77232.47,0.0,0.95205,3e-05,7.34074]
[1776472078691,44.79,77232.47,0.0,0.95205,3e-05,7.34074]
[1776472078756,44.79,77232.47,0.0,0.95205,3e-05,7.34074]
[1776472078790,44.79,77232.47,0.0,0.95204,3e-05,7.34115]
[1776472078939,44.79,77232.47,0.0,0.95204,3e-05,7.34115]
[1776472083725,44.8,77234.71,0.0,0.95211,3e-05,7.33356]
[1776472083826,44.8,77235.94,0.0,0.95214,3e-05,7.32933]
[1776472083938,44.8,77235.94,0.0,0.95214,3e-05,7.32933]
[1776472084026,44.8,77235.94,0.0,0.95214,3e-05,7.32933]
[1776472084197,44.8,77235.94,0.0,0.95214,3e-05,7.32933]
[1776472089467,44.8,77237.24,0.0,0.95217,3e-05,7.3253]
[1776472090970,44.8,77237.24,0.0,0.95217,3e-05,7.3253]
[1776472091173,44.8,77237.24,0.0,0.95217,3e-05,7.3253]
[1776472091191,44.8,77237.24,0.0,0.95217,3e-05,7.3253]
[1776472091274,44.8,77237.24,0.0,0.95217,3e-05,7.32557]
[1776472097523,44.8,77239.71,0.0,0.95224,3e-05,7.31772]
[1776472102481,44.8,77240.28,0.0,0.95225,3e-05,7.31625]
[1776472102650,44.8,77240.28,0.0,0.95225,3e-05,7.31625]
[1776472102696,44.8,77240.28,0.0,0.95225,3e-05,7.31625]
[1776472102746,44.8,77241.39,0.0,0.95228,3e-05,7.3124]
[1776472108600,44.8,77241.47,0.0,0.95228,3e-05,7.31297]
[1776472113684,44.81,77245.96,0.0,0.95243,3e-05,7.29451]
[1776472113847,44.81,77245.96,0.0,0.95243,3e-05,7.29451]
[1776472113903,44.81,77247.52,0.0,0.95247,3e-05,7.28906]
[1776472113946,44.81,77247.52,0.0,0.95247,3e-05,7.28906]
[1776472119677,44.81,77250.25,0.0,0.95255,3e-05,7.28027]
[1776472124712,44.81,77251.54,0.0,0.95258,3e-05,7.27648]
[1776472127647,44.81,77253.16,0.0,0.95262,3e-05,7.271]
[1776472127704,44.81,77253.16,0.0,0.95262,3e-05,7.271]
[1776472127884,44.81,77253.16,0.0,0.95262,3e-05,7.271]
[1776472127733,44.81,77253.29,0.0,0.95263,3e-05,7.27071]
[1776472127943,44.81,77253.29,0.0,0.95263,3e-05,7.27071]
[1776472133913,44.81,77252.62,0.0,0.9526,3e-05,7.27362]
[1776472133946,44.81,77252.62,0.0,0.9526,3e-05,7.27362]
[1776472133933,44.81,77252.62,0.0,0.9526,3e-05,7.27372]
[1776472134134,44.81,77252.62,0.0,0.9526,3e-05,7.27372]
[1776472134199,44.81,77252.62,0.0,0.9526,3e-05,7.27372]
[1776472144854,44.81,77252.46,0.0,0.95259,3e-05,7.27484]
[1776472149889,44.81,77252.72,0.0,0.95259,3e-05,7.27444]
[1776472152144,44.81,77252.96,0.0,0.9526,3e-05,7.27369]
[1776472152199,44.81,77252.96,0.0,0.9526,3e-05,7.27369]
[1776472152388,44.81,77252.96,0.0,0.9526,3e-05,7.27369]
[1776472152441,44.81,77252.96,0.0,0.9526,3e-05,7.27369]
[1776472152442,44.82,77252.96,0.0,0.9526,3e-05,7.27381]
[1776472159961,44.82,77253.38,0.0,0.95261,3e-05,7.27322]
[1776472169024,44.82,77251.33,0.0,0.95253,3e-05,7.28169]
[1776472171387,44.82,77250.48,0.0,0.95251,3e-05,7.28486]
[1776472171445,44.82,77250.48,0.0,0.95251,3e-05,7.28486]
[1776472171534,44.82,77250.48,0.0,0.95251,3e-05,7.28486]
[1776472171693,44.82,77250.48,0.0,0.95251,3e-05,7.28486]
[1776472171698,44.82,77250.49,0.0,0.95252,3e-05,7.28221]
[1776472178087,44.82,77250.37,0.0,0.95251,3e-05,7.28333]
[1776472179763,44.82,77250.37,0.0,0.95251,3e-05,7.28333]
[1776472179906,44.82,77250.37,0.0,0.95251,3e-05,7.28333]
[1776472179949,44.82,77250.37,0.0,0.95251,3e-05,7.28333]
[1776472179864,44.82,77250.37,0.0,0.95251,3e-05,7.28356]
[1776472186142,44.82,77251.55,0.0,0.95254,3e-05,7.28006]
[1776472192185,44.82,77251.81,0.0,0.95255,3e-05,7.27929]
[1776472193650,44.82,77251.81,0.0,0.95255,3e-05,7.27929]
[1776472193693,44.82,77251.81,0.0,0.95255,3e-05,7.27929]
[1776472193858,44.82,77251.81,0.0,0.95255,3e-05,7.27929]
[1776472193944,44.82,77251.81,0.0,0.95255,3e-05,7.27929]
[1776472193959,44.83,77251.81,0.0,0.95255,3e-05,7.27955]
[1776472201248,44.83,77251.86,0.0,0.95254,3e-05,7.28029]
[1776472205393,44.83,77249.27,0.0,0.95246,3e-05,7.2897]
[1776472205445,44.83,77249.27,0.0,0.95246,3e-05,7.2897]
[1776472205575,44.83,77249.27,0.0,0.95246,3e-05,7.2897]
[1776472205700,44.83,77249.27,0.0,0.95246,3e-05,7.2897]
[1776472205790,44.83,77248.37,0.0,0.95243,3e-05,7.29317]
[1776472211530,44.83,77251.27,0.0,0.95252,3e-05,7.2831]
[1776472211676,44.83,77251.27,0.0,0.95252,3e-05,7.2831]
[1776472211694,44.83,77251.27,0.0,0.95252,3e-05,7.2831]
[1776472211735,44.83,77252.62,0.0,0.95256,3e-05,7.2784]
[1776472217360,44.83,77258.41,0.0,0.95273,3e-05,7.25711]
[1776472218367,44.83,77263.83,0.0,0.9529,3e-05,7.23763]
[1776472219630,44.83,77263.83,0.0,0.9529,3e-05,7.23763]
[1776472219701,44.83,77263.83,0.0,0.9529,3e-05,7.23763]
[1776472219891,44.83,77263.83,0.0,0.9529,3e-05,7.23763]
[1776472219943,44.83,77263.83,0.0,0.9529,3e-05,7.23763]
[1776472219988,44.83,77265.37,0.0,0.95294,3e-05,7.23254]
[1776472221391,44.83,77274.33,0.0,0.9532,3e-05,7.20077]
[1776472222398,44.83,77278.85,0.0,0.95333,3e-05,7.18493]
[1776472224975,44.83,77277.88,0.0,0.9533,3e-05,7.18867]
[1776472225355,44.83,77275.15,0.0,0.95321,3e-05,7.19994]
[1776472225445,44.83,77275.15,0.0,0.95321,3e-05,7.19994]
[1776472225696,44.83,77275.15,0.0,0.95321,3e-05,7.19994]
[1776472225776,44.84,77274.3,0.0,0.95318,3e-05,7.20372]
[1776472232468,44.85,77277.27,0.0,0.95325,3e-05,7.1948]
[1776472233588,44.85,77277.27,0.0,0.95325,3e-05,7.1948]
[1776472233693,44.85,77277.27,0.0,0.95325,3e-05,7.1948]
[1776472233900,44.85,77277.27,0.0,0.95325,3e-05,7.1948]
[1776472233951,44.85,77277.27,0.0,0.95325,3e-05,7.1948]
[1776472233993,44.85,77280.53,0.0,0.95333,3e-05,7.18471]
[1776472239517,44.86,77277.31,0.0,0.95321,3e-05,7.20002]
[1776472241703,44.86,77276.95,0.0,0.95319,3e-05,7.20205]
[1776472241938,44.86,77276.95,0.0,0.95319,3e-05,7.20205]
[1776472242040,44.86,77277.11,0.0,0.95318,3e-05,7.20296]
[1776472242091,44.86,77277.11,0.0,0.95318,3e-05,7.20296]
[1776472242200,44.86,77277.11,0.0,0.95318,3e-05,7.20296]
[1776472247574,44.87,77277.27,0.0,0.95316,3e-05,7.20609]
[1776472251116,44.87,77277.61,0.0,0.95315,3e-05,7.20627]
[1776472251195,44.87,77277.61,0.0,0.95315,3e-05,7.20627]
[1776472251267,44.87,77277.61,0.0,0.95315,3e-05,7.20627]
[1776472251444,44.87,77277.61,0.0,0.95315,3e-05,7.20627]
[1776472251602,44.88,77278.46,0.0,0.95318,3e-05,7.20371]
[1776472256637,44.88,77276.15,0.0,0.95309,3e-05,7.21426]
[1776472257847,44.88,77276.15,0.0,0.95309,3e-05,7.21426]
[1776472257943,44.88,77276.15,0.0,0.95309,3e-05,7.21426]
[1776472257948,44.88,77272.7,0.0,0.95298,3e-05,7.22774]
[1776472258328,44.88,77272.7,0.0,0.95298,3e-05,7.22774]
[1776472258444,44.88,77272.7,0.0,0.95298,3e-05,7.22774]
[1776472263008,44.89,77273.92,0.0,0.953,3e-05,7.22542]
[1776472263041,44.89,77273.25,0.0,0.95297,3e-05,7.22917]
[1776472263185,44.89,77273.25,0.0,0.95297,3e-05,7.22917]
[1776472263199,44.89,77273.25,0.0,0.95297,3e-05,7.22917]
[1776472263442,44.89,77273.25,0.0,0.95297,3e-05,7.22917]
[1776472263686,44.89,77272.9,0.0,0.95296,3e-05,7.23042]
[1776472266707,44.9,77267.61,0.0,0.95278,3e-05,7.25134]
[1776472267273,44.9,77267.61,0.0,0.95278,3e-05,7.25134]
[1776472267439,44.9,77267.61,0.0,0.95278,3e-05,7.25134]
[1776472267563,44.9,77267.61,0.0,0.95278,3e-05,7.25134]
[1776472267701,44.9,77267.61,0.0,0.95278,3e-05,7.25134]
[1776472267714,44.9,77264.49,0.0,0.95268,3e-05,7.26381]
[1776472273756,44.91,77263.01,0.0,0.9526,3e-05,7.27279]
[1776472276455,44.91,77261.98,0.0,0.95256,3e-05,7.27769]
[1776472276701,44.91,77261.98,0.0,0.95256,3e-05,7.27769]
[1776472284834,44.92,77263.35,0.0,0.95258,3e-05,7.27615]
[1776472286083,44.92,77263.35,0.0,0.95258,3e-05,7.27615]
[1776472286198,44.92,77263.35,0.0,0.95258,3e-05,7.27615]
[1776472286402,44.92,77263.35,0.0,0.95258,3e-05,7.27615]
[1776472286448,44.92,77263.35,0.0,0.95258,3e-05,7.27615]
[1776472286849,44.92,77263.58,0.0,0.95258,3e-05,7.27608]
[1776472287856,44.92,77267.23,0.0,0.95268,3e-05,7.26338]
[1776472292068,44.92,77269.21,0.0,0.95273,3e-05,7.25795]
[1776472292194,44.93,77268.64,0.0,0.95272,3e-05,7.25779]
[1776472297730,44.93,77268.68,0.0,0.9527,3e-05,7.26077]
[1776472297939,44.93,77268.68,0.0,0.9527,3e-05,7.26077]
[1776472298038,44.93,77268.68,0.0,0.9527,3e-05,7.26119]
[1776472299617,44.93,77268.68,0.0,0.9527,3e-05,7.26119]
[1776472299699,44.93,77268.68,0.0,0.9527,3e-05,7.26119]
[1776472305982,44.94,77269.54,0.0,0.95269,3e-05,7.26142]
[1776472306819,44.94,77269.54,0.0,0.95269,3e-05,7.26142]
[1776472306942,44.94,77269.54,0.0,0.95269,3e-05,7.26142]
[1776472306989,44.94,77275.47,0.0,0.95287,3e-05,7.24064]
[1776472307657,44.94,77275.47,0.0,0.95287,3e-05,7.24064]
[1776472307695,44.94,77275.47,0.0,0.95287,3e-05,7.24064]
[1776472311105,44.95,77278.93,0.0,0.95296,3e-05,7.23026]
[1776472311106,44.95,77283.33,0.0,0.95308,3e-05,7.21524]
[1776472311207,44.95,77283.33,0.0,0.95308,3e-05,7.21524]
[1776472322095,44.97,77282.63,0.0,0.953,3e-05,7.2253]
[1776472323253,44.97,77279.96,0.0,0.95291,3e-05,7.23549]
[1776472323441,44.97,77279.96,0.0,0.95291,3e-05,7.23549]
[1776472323898,44.97,77279.96,0.0,0.95291,3e-05,7.23549]
[1776472323939,44.97,77279.96,0.0,0.95291,3e-05,7.23549]
[1776472324109,44.97,77279.95,0.0,0.95291,3e-05,7.23618]
[1776472329144,44.98,77277.78,0.0,0.95282,3e-05,7.2472]
[1776472329228,44.98,77277.78,0.0,0.95282,3e-05,7.2472]
[1776472329441,44.98,77277.78,0.0,0.95282,3e-05,7.2472]
[1776472330150,44.98,77274.0,0.0,0.9527,3e-05,7.26134]
[1776472330470,44.98,77274.0,0.0,0.9527,3e-05,7.26134]
[1776472330711,44.98,77274.0,0.0,0.9527,3e-05,7.26134]
[1776472336193,44.99,77273.31,0.0,0.95265,3e-05,7.26741]
[1776472341373,44.99,77271.07,0.0,0.95256,3e-05,7.27778]
[1776472341439,44.99,77271.07,0.0,0.95256,3e-05,7.27778]
[1776472341849,44.99,77271.07,0.0,0.95256,3e-05,7.27778]
[1776472341941,44.99,77271.07,0.0,0.95256,3e-05,7.27778]
[1776472342038,44.99,77267.16,0.0,0.95244,3e-05,7.29289]
[1776472343261,44.99,77259.81,0.0,0.95221,3e-05,7.31955]
[1776472344781,44.99,77259.81,0.0,0.95221,3e-05,7.31955]
[1776472344944,44.99,77259.81,0.0,0.95221,3e-05,7.31955]
[1776472345008,45.0,77249.4,0.0,0.95189,3e-05,7.35792]
[1776472345275,45.0,77245.92,0.0,0.95179,3e-05,7.37046]
[1776472350310,45.0,77243.99,0.0,0.95171,3e-05,7.37951]
[1776472351191,45.0,77243.99,0.0,0.95171,3e-05,7.37951]
[1776472351441,45.0,77243.99,0.0,0.95171,3e-05,7.37951]
[1776472351590,45.0,77243.99,0.0,0.95171,3e-05,7.37951]
[1776472351697,45.0,77243.99,0.0,0.95171,3e-05,7.37951]
[1776472351799,45.0,77243.96,0.0,0.95172,3e-05,7.37761]
[1776472357359,45.0,77244.15,0.0,0.95172,3e-05,7.37765]
[1776472362394,45.01,77251.3,0.0,0.95193,3e-05,7.35266]
[1776472363878,45.01,77251.3,0.0,0.95193,3e-05,7.35266]
[1776472363936,45.01,77251.3,0.0,0.95193,3e-05,7.35266]
[1776472364027,45.01,77251.18,0.0,0.95192,3e-05,7.3535]
[1776472364453,45.01,77251.18,0.0,0.95192,3e-05,7.3535]
[1776472364703,45.01,77251.18,0.0,0.95192,3e-05,7.3535]
[1776472371029,45.01,77253.31,0.0,0.95198,3e-05,7.34688]
[1776472371190,45.01,77253.31,0.0,0.95198,3e-05,7.34688]
[1776472371130,45.01,77253.43,0.0,0.95198,3e-05,7.34689]
[1776472371585,45.01,77253.43,0.0,0.95198,3e-05,7.34689]
[1776472371704,45.01,77253.43,0.0,0.95198,3e-05,7.34689]
[1776472371799,45.01,77253.73,0.0,0.95199,3e-05,7.34603]
[1776472377499,45.01,77254.04,0.0,0.95199,3e-05,7.34602]
[1776472378306,45.01,77254.04,0.0,0.95199,3e-05,7.34602]
[1776472378448,45.01,77254.04,0.0,0.95199,3e-05,7.34602]
[1776472380900,45.01,77255.37,0.0,0.95202,3e-05,7.34169]
[1776472380935,45.01,77255.37,0.0,0.95202,3e-05,7.34169]
[1776472381125,45.02,77255.54,0.0,0.95203,3e-05,7.34154]
[1776472383837,45.02,77256.3,0.0,0.95205,3e-05,7.33904]
[1776472383943,45.02,77256.3,0.0,0.95205,3e-05,7.33904]
[1776472384039,45.02,77252.27,0.0,0.95192,3e-05,7.35398]
[1776472386625,45.02,77250.35,0.0,0.95186,3e-05,7.36109]
[1776472391358,45.02,77249.0,0.0,0.95181,3e-05,7.36693]
[1776472391438,45.02,77249.0,0.0,0.95181,3e-05,7.36693]
[1776472394475,45.02,77248.05,0.0,0.95178,3e-05,7.37093]
[1776472394698,45.02,77248.05,0.0,0.95178,3e-05,7.37093]
[1776472399845,45.02,77245.84,0.0,0.9517,3e-05,7.3798]
[1776472399940,45.02,77245.84,0.0,0.9517,3e-05,7.3798]
[1776472406705,45.03,77235.13,0.0,0.95137,3e-05,7.41984]
[1776472407697,45.03,77235.13,0.0,0.95137,3e-05,7.41984]
[1776472407941,45.03,77235.13,0.0,0.95137,3e-05,7.41984]
[1776472408036,45.03,77231.45,0.0,0.95125,3e-05,7.43401]
[1776472410733,45.03,77227.38,0.0,0.95112,3e-05,7.4495]
[1776472413418,45.03,77226.28,0.0,0.9511,3e-05,7.45132]
[1776472413439,45.03,77226.28,0.0,0.9511,3e-05,7.45132]
[1776472416775,45.03,77216.7,0.0,0.95079,3e-05,7.48744]
[1776472418770,45.03,77216.68,0.0,0.95079,3e-05,7.48739]
[1776472418939,45.03,77216.68,0.0,0.95079,3e-05,7.48739]
[1776472421316,45.03,77215.4,0.0,0.95076,3e-05,7.49161]
[1776472421440,45.03,77215.4,0.0,0.95076,3e-05,7.49161]
[1776472421810,45.03,77209.94,0.0,0.95059,3e-05,7.51137]
[1776472422997,45.03,77209.94,0.0,0.95059,3e-05,7.51137]
[1776472423189,45.03,77209.94,0.0,0.95059,3e-05,7.51137]
[1776472423098,45.03,77206.28,0.0,0.95048,3e-05,7.5248]
[1776472428859,45.03,77204.63,0.0,0.95042,3e-05,7.53163]
[1776472429866,45.03,77207.82,0.0,0.95052,3e-05,7.51998]
[1776472430915,45.03,77207.82,0.0,0.95052,3e-05,7.51998]
[1776472430936,45.03,77207.82,0.0,0.95052,3e-05,7.51998]
[1776472434690,45.04,77209.46,0.0,0.95056,3e-05,7.51471]
[1776472434901,45.04,77209.99,0.0,0.95058,3e-05,7.51301]
[1776472438650,45.04,77209.07,0.0,0.95054,3e-05,7.51707]
[1776472438687,45.04,77209.07,0.0,0.95054,3e-05,7.51707]
[1776472440943,45.04,77187.79,0.0,0.94988,3e-05,7.59562]
[1776472441950,45.04,77184.73,0.0,0.94978,3e-05,7.60654]
[1776472445335,45.04,77184.64,0.0,0.94979,3e-05,7.60583]
[1776472445446,45.04,77184.64,0.0,0.94979,3e-05,7.60583]
[1776472445977,45.04,77185.21,0.0,0.94981,3e-05,7.60381]
[1776472450700,45.04,77180.96,0.0,0.94967,3e-05,7.61973]
[1776472453027,45.04,77175.17,0.0,0.94949,3e-05,7.64117]
[1776472456354,45.04,77172.72,0.0,0.94941,3e-05,7.65021]
[1776472456435,45.04,77172.72,0.0,0.94941,3e-05,7.65021]
[1776472457055,45.04,77172.9,0.0,0.94942,3e-05,7.64954]
[1776472462090,45.04,77173.15,0.0,0.94942,3e-05,7.64863]
[1776472467128,45.04,77168.87,0.0,0.94929,3e-05,7.66403]
[1776472467766,45.04,77168.87,0.0,0.94929,3e-05,7.66403]
[1776472470149,45.03,77162.59,0.0,0.94911,3e-05,7.68593]
[1776472472302,45.03,77157.01,0.0,0.94896,3e-05,7.70273]
[1776472472446,45.03,77157.01,0.0,0.94896,3e-05,7.70273]
[1776472473170,45.03,77156.13,0.0,0.94893,3e-05,7.70548]
[1776472474178,45.03,77144.99,0.0,0.94858,3e-05,7.74676]
[1776472475185,45.03,77141.78,0.0,0.94848,3e-05,7.75854]
[1776472477199,45.03,77147.87,0.0,0.94867,3e-05,7.73554]
[1776472478210,45.03,77138.96,0.0,0.94839,3e-05,7.76855]
[1776472478604,45.03,77138.96,0.0,0.94839,3e-05,7.76855]
[1776472479213,45.03,77127.39,0.0,0.94802,3e-05,7.81155]
[1776472480220,45.03,77130.02,0.0,0.94811,3e-05,7.80144]
[1776472481946,45.03,77132.33,0.0,0.94818,3e-05,7.79256]
[1776472487269,45.02,77127.32,0.0,0.94804,3e-05,7.8099]
[1776472489362,45.02,77123.27,0.0,0.94791,3e-05,7.82455]
[1776472490292,45.02,77076.62,0.0,0.94639,3e-05,7.99975]
[1776472492306,45.02,77083.14,0.0,0.94662,3e-05,7.97397]
[1776472492727,45.02,77083.14,0.0,0.94662,3e-05,7.97397]
[1776472493313,45.02,77088.4,0.0,0.94679,3e-05,7.95356]
[1776472496334,45.02,77095.23,0.0,0.94703,3e-05,7.92635]
[1776472498348,45.01,77099.85,0.0,0.94719,3e-05,7.90802]
[1776472500526,45.01,77100.73,0.0,0.94722,3e-05,7.90385]
[1776472501368,45.01,77105.54,0.0,0.94738,3e-05,7.88531]
[1776472506405,45.01,77106.49,0.0,0.94743,3e-05,7.87981]
[1776472508788,45.01,77106.73,0.0,0.94744,3e-05,7.87852]
[1776472508887,45.01,77106.73,0.0,0.94744,3e-05,7.87852]
[1776472508934,45.01,77106.73,0.0,0.94744,3e-05,7.87852]
[1776472508988,45.0,77106.81,0.0,0.94745,3e-05,7.87746]
[1776472514461,45.0,77115.66,0.0,0.94775,3e-05,7.84233]
[1776472516475,45.0,77114.07,0.0,0.94771,3e-05,7.84766]
[1776472518489,45.0,77107.88,0.0,0.94751,3e-05,7.87021]
[1776472519823,45.0,77107.88,0.0,0.94751,3e-05,7.87021]
[1776472519864,45.0,77107.88,0.0,0.94751,3e-05,7.87021]
[1776472519939,45.0,77107.88,0.0,0.94751,3e-05,7.87021]
[1776472520040,44.99,77106.11,0.0,0.94746,3e-05,7.87608]
[1776472523524,44.99,77111.55,0.0,0.94765,3e-05,7.85447]
[1776472524662,44.99,77111.55,0.0,0.94765,3e-05,7.85447]
[1776472524691,44.99,77111.55,0.0,0.94765,3e-05,7.85447]
[1776472524713,44.99,77111.55,0.0,0.94765,3e-05,7.85447]
[1776472524937,44.99,77111.55,0.0,0.94765,3e-05,7.85447]
[1776472525029,44.99,77113.13,0.0,0.94771,3e-05,7.84782]
[1776472528559,44.99,77118.55,0.0,0.94789,3e-05,7.82646]
[1776472530203,44.99,77118.55,0.0,0.94789,3e-05,7.82646]
[1776472530437,44.99,77120.75,0.0,0.94797,3e-05,7.81759]
[1776472535609,44.98,77125.69,0.0,0.94815,3e-05,7.79465]
[1776472537836,44.98,77124.75,0.0,0.94813,3e-05,7.79789]
[1776472537939,44.98,77124.75,0.0,0.94813,3e-05,7.79789]
[1776472537975,44.98,77124.15,0.0,0.94811,3e-05,7.79984]
[1776472542923,44.98,77127.89,0.0,0.94824,3e-05,7.78474]
[1776472542948,44.98,77127.89,0.0,0.94824,3e-05,7.78474]
[1776472543020,44.98,77128.49,0.0,0.94826,3e-05,7.78197]
[1776472543664,44.98,77132.9,0.0,0.9484,3e-05,7.7655]
[1776472545678,44.98,77138.77,0.0,0.9486,3e-05,7.74318]
[1776472547760,44.98,77140.79,0.0,0.94866,3e-05,7.73547]
[1776472547821,44.98,77140.79,0.0,0.94866,3e-05,7.73547]
[1776472547938,44.98,77140.79,0.0,0.94866,3e-05,7.73547]
[1776472548036,44.98,77140.79,0.0,0.94866,3e-05,7.73511]
[1776472548699,44.98,77135.73,0.0,0.9485,3e-05,7.75395]
[1776472550712,44.97,77129.07,0.0,0.94829,3e-05,7.77835]
[1776472557762,44.97,77128.49,0.0,0.94829,3e-05,7.77878]
[1776472560783,44.97,77123.5,0.0,0.94814,3e-05,7.79669]
[1776472561798,44.97,77105.41,0.0,0.94755,3e-05,7.86427]
[1776472562809,44.97,77098.56,0.0,0.94733,3e-05,7.88967]
[1776472567867,44.96,77093.48,0.0,0.94719,3e-05,7.90664]
[1776472568855,44.96,77082.06,0.0,0.94682,3e-05,7.94937]
[1776472570869,44.96,77078.88,0.0,0.94672,3e-05,7.96042]
[1776472572883,44.96,77073.01,0.0,0.94654,3e-05,7.9816]
[1776472573890,44.96,77066.61,0.0,0.94633,3e-05,8.00537]
[1776472575904,44.95,77068.54,0.0,0.9464,3e-05,7.99682]
[1776472576911,44.95,77073.25,0.0,0.94656,3e-05,7.97831]
[1776472578925,44.95,77080.96,0.0,0.94683,3e-05,7.94789]
[1776472579976,44.95,77080.96,0.0,0.94683,3e-05,7.94789]
[1776472580191,44.95,77080.96,0.0,0.94683,3e-05,7.94789]
[1776472580197,44.95,77080.96,0.0,0.94683,3e-05,7.94789]
[1776472580292,44.95,77083.04,0.0,0.94691,3e-05,7.93894]
[1776472580439,44.95,77083.04,0.0,0.94691,3e-05,7.93894]
[1776472585974,44.94,77082.1,0.0,0.9469,3e-05,7.93994]
[1776472587559,44.94,77083.27,0.0,0.94694,3e-05,7.93501]
[1776472587705,44.94,77083.27,0.0,0.94694,3e-05,7.93501]
[1776472592019,44.93,77072.4,0.0,0.94662,3e-05,7.97079]
[1776472593025,44.93,77065.96,0.0,0.94641,3e-05,7.99477]
[1776472594032,44.93,77066.32,0.0,0.94643,3e-05,7.99285]
[1776472594513,44.93,77066.32,0.0,0.94643,3e-05,7.99285]
[1776472594695,44.93,77066.32,0.0,0.94643,3e-05,7.99285]
[1776472594762,44.93,77066.32,0.0,0.94643,3e-05,7.99285]
[1776472594943,44.93,77066.32,0.0,0.94643,3e-05,7.99285]
[1776472595039,44.93,77065.88,0.0,0.94642,3e-05,7.99393]
[1776472600127,44.92,77065.22,0.0,0.94642,3e-05,7.99349]
[1776472600210,44.92,77065.22,0.0,0.94642,3e-05,7.99349]
[1776472606357,44.92,77066.22,0.0,0.94648,3e-05,7.98619]
[1776472606450,44.92,77066.22,0.0,0.94648,3e-05,7.98619]
[1776472606401,44.92,77066.83,0.0,0.94651,3e-05,7.9833]
[1776472608945,44.91,77071.0,0.0,0.94666,3e-05,7.96633]
[1776472609206,44.91,77071.0,0.0,0.94666,3e-05,7.96633]
[1776472614172,44.91,77077.35,0.0,0.94689,3e-05,7.93913]
[1776472615084,44.91,77077.35,0.0,0.94689,3e-05,7.93913]
[1776472615199,44.91,77077.35,0.0,0.94689,3e-05,7.93913]
[1776472615365,44.91,77077.35,0.0,0.94689,3e-05,7.93913]
[1776472615442,44.91,77077.35,0.0,0.94689,3e-05,7.93913]
[1776472615421,44.9,77076.17,0.0,0.94686,3e-05,7.94311]
[1776472621221,44.9,77075.92,0.0,0.94688,3e-05,7.941]
[1776472623235,44.9,77081.06,0.0,0.94705,3e-05,7.92056]
[1776472624167,44.9,77081.06,0.0,0.94705,3e-05,7.92056]
[1776472624199,44.9,77081.06,0.0,0.94705,3e-05,7.92056]
[1776472629220,44.89,77079.55,0.0,0.94702,3e-05,7.92397]
[1776472629447,44.89,77079.55,0.0,0.94702,3e-05,7.92397]
[1776472630064,44.89,77076.06,0.0,0.94691,3e-05,7.93672]
[1776472630196,44.89,77076.06,0.0,0.94691,3e-05,7.93672]
[1776472630284,44.89,77075.55,0.0,0.9469,3e-05,7.93816]
[1776472634381,44.89,77075.97,0.0,0.94692,3e-05,7.93558]
[1776472634447,44.89,77075.97,0.0,0.94692,3e-05,7.93558]
[1776472636326,44.88,77082.33,0.0,0.94715,3e-05,7.90958]
[1776472640343,44.88,77085.33,0.0,0.94725,3e-05,7.8969]
[1776472640441,44.88,77085.33,0.0,0.94725,3e-05,7.8969]
[1776472640563,44.88,77082.46,0.0,0.94716,3e-05,7.90733]
[1776472640709,44.88,77082.46,0.0,0.94716,3e-05,7.90733]
[1776472641361,44.88,77081.35,0.0,0.94713,3e-05,7.91108]
[1776472643375,44.88,77077.04,0.0,0.947,3e-05,7.92647]
[1776472648413,44.87,77078.36,0.0,0.94706,3e-05,7.9191]
[1776472648818,44.87,77078.36,0.0,0.94706,3e-05,7.9191]
[1776472648948,44.87,77078.36,0.0,0.94706,3e-05,7.9191]
[1776472654455,44.86,77074.83,0.0,0.94699,3e-05,7.92676]
[1776472655451,44.86,77074.83,0.0,0.94699,3e-05,7.92676]
[1776472655703,44.86,77073.17,0.0,0.94694,3e-05,7.93258]
[1776472655825,44.86,77073.17,0.0,0.94694,3e-05,7.93258]
[1776472655938,44.86,77073.17,0.0,0.94694,3e-05,7.93258]
[1776472656469,44.86,77071.91,0.0,0.9469,3e-05,7.93688]
[1776472658483,44.86,77067.6,0.0,0.94677,3e-05,7.95226]
[1776472658688,44.86,77067.6,0.0,0.94677,3e-05,7.95226]
[1776472664566,44.85,77065.7,0.0,0.94673,3e-05,7.95686]
[1776472664618,44.85,77065.7,0.0,0.94673,3e-05,7.95686]
[1776472664701,44.85,77065.7,0.0,0.94673,3e-05,7.95686]
[1776472664773,44.85,77063.33,0.0,0.94665,3e-05,7.96536]
[1776472668553,44.85,77068.6,0.0,0.94684,3e-05,7.9433]
[1776472669663,44.85,77068.6,0.0,0.94684,3e-05,7.9433]
[1776472669695,44.85,77068.6,0.0,0.94684,3e-05,7.9433]
[1776472670165,44.85,77068.6,0.0,0.94684,3e-05,7.9433]
[1776472670199,44.85,77068.6,0.0,0.94684,3e-05,7.9433]
[1776472670210,44.85,77069.15,0.0,0.94687,3e-05,7.94026]
[1776472672917,44.84,77069.11,0.0,0.94687,3e-05,7.93995]
[1776472672941,44.84,77069.11,0.0,0.94687,3e-05,7.93995]
[1776472678623,44.84,77071.56,0.0,0.94698,3e-05,7.92748]
[1776472680703,44.84,77074.84,0.0,0.94709,3e-05,7.91461]
[1776472680942,44.84,77074.84,0.0,0.94709,3e-05,7.91461]
[1776472681137,44.84,77074.84,0.0,0.94709,3e-05,7.91461]
[1776472681198,44.84,77074.84,0.0,0.94709,3e-05,7.91461]
[1776472681293,44.84,77075.91,0.0,0.94713,3e-05,7.90972]
[1776472684801,44.83,77077.21,0.0,0.94718,3e-05,7.90398]
[1776472684844,44.83,77090.74,0.0,0.94762,3e-05,7.85286]
[1776472685675,44.83,77114.16,0.0,0.94839,3e-05,7.76414]
[1776472686682,44.83,77117.99,0.0,0.94851,3e-05,7.74964]
[1776472688084,44.83,77117.99,0.0,0.94851,3e-05,7.74964]
[1776472692724,44.83,77131.36,0.0,0.94896,3e-05,7.69772]
[1776472693730,44.83,77135.83,0.0,0.9491,3e-05,7.68077]
[1776472695745,44.82,77142.95,0.0,0.94933,3e-05,7.65378]
[1776472697759,44.82,77153.46,0.0,0.94966,3e-05,7.61486]
[1776472698765,44.82,77160.91,0.0,0.9499,3e-05,7.58699]
[1776472702793,44.82,77165.39,0.0,0.95005,3e-05,7.56933]
[1776472705815,44.82,77159.41,0.0,0.94986,3e-05,7.59145]
[1776472706796,44.82,77159.41,0.0,0.94986,3e-05,7.59145]
[1776472706943,44.82,77159.41,0.0,0.94986,3e-05,7.59145]
[1776472707327,44.82,77159.41,0.0,0.94986,3e-05,7.59145]
[1776472707446,44.82,77159.41,0.0,0.94986,3e-05,7.59145]
[1776472707539,44.82,77156.4,0.0,0.94976,3e-05,7.60276]
[1776472709843,44.82,77152.26,0.0,0.94963,3e-05,7.6182]
[1776472714430,44.82,77149.38,0.0,0.94956,3e-05,7.62613]
[1776472714700,44.82,77148.44,0.0,0.94953,3e-05,7.62969]
[1776472719913,44.82,77139.87,0.0,0.94926,3e-05,7.66161]
[1776472721315,44.82,77139.87,0.0,0.94926,3e-05,7.66161]
[1776472721440,44.82,77139.87,0.0,0.94926,3e-05,7.66161]
[1776472721538,44.82,77136.61,0.0,0.94915,3e-05,7.67366]
[1776472721774,44.82,77136.61,0.0,0.94915,3e-05,7.67366]
[1776472721941,44.82,77136.61,0.0,0.94915,3e-05,7.67366]
[1776472721995,44.82,77135.02,0.0,0.9491,3e-05,7.67957]
[1776472727970,44.82,77137.89,0.0,0.9492,3e-05,7.66865]
[1776472729202,44.82,77137.89,0.0,0.9492,3e-05,7.66865]
[1776472729450,44.82,77137.89,0.0,0.9492,3e-05,7.66865]
[1776472732281,44.82,77140.88,0.0,0.94929,3e-05,7.65751]
[1776472732448,44.82,77140.88,0.0,0.94929,3e-05,7.65751]
[1776472732481,44.82,77140.87,0.0,0.94929,3e-05,7.65755]
[1776472733295,44.82,77140.87,0.0,0.94929,3e-05,7.65755]
[1776472733354,44.82,77140.87,0.0,0.94929,3e-05,7.65755]
[1776472735019,44.82,77151.36,0.0,0.94962,3e-05,7.61874]
[1776472738187,44.82,77148.86,0.0,0.94954,3e-05,7.62814]
[1776472738447,44.82,77148.86,0.0,0.94954,3e-05,7.62814]
[1776472738473,44.82,77148.86,0.0,0.94954,3e-05,7.62814]
[1776472738522,44.82,77147.08,0.0,0.94948,3e-05,7.63483]
[1776472738696,44.82,77147.08,0.0,0.94948,3e-05,7.63483]
[1776472744082,44.82,77143.83,0.0,0.94938,3e-05,7.64706]
[1776472745004,44.82,77143.83,0.0,0.94938,3e-05,7.64706]
[1776472745191,44.82,77143.83,0.0,0.94938,3e-05,7.64706]
[1776472748979,44.82,77144.87,0.0,0.94941,3e-05,7.64329]
[1776472749198,44.82,77144.87,0.0,0.94941,3e-05,7.64329]
[1776472749606,44.82,77144.87,0.0,0.94941,3e-05,7.64329]
[1776472749297,44.82,77147.08,0.0,0.94948,3e-05,7.63514]
[1776472749691,44.82,77147.08,0.0,0.94948,3e-05,7.63514]
[1776472755159,44.82,77151.92,0.0,0.94963,3e-05,7.61751]
[1776472761201,44.83,77153.62,0.0,0.94968,3e-05,7.61166]
[1776472766236,44.83,77151.51,0.0,0.94961,3e-05,7.61982]
[1776472771271,44.83,77151.33,0.0,0.94962,3e-05,7.61793]
[1776472774658,44.83,77151.29,0.0,0.94962,3e-05,7.6182]
[1776472774695,44.83,77151.29,0.0,0.94962,3e-05,7.6182]
[1776472775231,44.83,77151.29,0.0,0.94962,3e-05,7.6182]
[1776472775447,44.83,77151.29,0.0,0.94962,3e-05,7.6182]
[1776472775507,44.83,77151.24,0.0,0.94962,3e-05,7.6185]
[1776472781164,44.83,77150.15,0.0,0.94958,3e-05,7.62278]
[1776472786376,44.83,77149.7,0.0,0.94956,3e-05,7.62472]
[1776472790432,44.83,77149.7,0.0,0.94956,3e-05,7.62486]
[1776472790697,44.83,77148.12,0.0,0.94951,3e-05,7.63076]
[1776472797392,44.83,77147.78,0.0,0.9495,3e-05,7.63219]
[1776472797460,44.83,77107.37,0.0,0.94821,3e-05,7.78284]
[1776472798465,44.83,77071.65,0.0,0.94705,3e-05,7.91734]
[1776472799472,44.83,77069.16,0.0,0.94697,3e-05,7.92634]
[1776472800891,44.83,77069.33,0.0,0.94698,3e-05,7.92525]
[1776472802494,44.83,77078.1,0.0,0.94728,3e-05,7.89115]
[1776472806525,44.82,77092.23,0.0,0.94775,3e-05,7.83626]
[1776472807535,44.82,77095.92,0.0,0.94787,3e-05,7.82206]
[1776472808542,44.82,77101.14,0.0,0.94804,3e-05,7.80215]
[1776472810557,44.82,77108.44,0.0,0.94828,3e-05,7.77428]
[1776472811564,44.82,77113.42,0.0,0.94844,3e-05,7.75545]
[1776472813578,44.82,77104.81,0.0,0.94817,3e-05,7.78742]
[1776472815274,44.82,77103.19,0.0,0.94812,3e-05,7.79329]
[1776472815442,44.82,77103.19,0.0,0.94812,3e-05,7.79329]
[1776472817221,44.82,77100.68,0.0,0.94804,3e-05,7.80229]
[1776472817440,44.82,77100.68,0.0,0.94804,3e-05,7.80229]
[1776472817606,44.82,77099.94,0.0,0.94802,3e-05,7.80485]
[1776472822303,44.81,77100.14,0.0,0.94803,3e-05,7.80315]
[1776472822448,44.81,77100.14,0.0,0.94803,3e-05,7.80315]
[1776472827676,44.81,77099.09,0.0,0.94801,3e-05,7.80561]
[1776472832711,44.81,77098.91,0.0,0.94804,3e-05,7.80203]
[1776472835793,44.81,77099.41,0.0,0.94806,3e-05,7.79962]
[1776472835942,44.81,77099.41,0.0,0.94806,3e-05,7.79962]
[1776472836820,44.81,77100.36,0.0,0.94809,3e-05,7.79578]
[1776472836943,44.81,77100.36,0.0,0.94809,3e-05,7.79578]
[1776472837042,44.81,77100.26,0.0,0.94809,3e-05,7.7959]
[1776472842780,44.8,77100.93,0.0,0.94812,3e-05,7.7918]
[1776472844783,44.8,77100.62,0.0,0.94812,3e-05,7.7927]
[1776472844941,44.8,77100.62,0.0,0.94812,3e-05,7.7927]
[1776472850837,44.8,77101.46,0.0,0.94816,3e-05,7.78764]
[1776472855872,44.79,77102.55,0.0,0.9482,3e-05,7.78221]
[1776472858142,44.79,77102.69,0.0,0.94821,3e-05,7.78142]
[1776472858196,44.79,77102.69,0.0,0.94821,3e-05,7.78142]
[1776472859353,44.79,77103.1,0.0,0.94823,3e-05,7.77961]
[1776472859442,44.79,77103.1,0.0,0.94823,3e-05,7.77961]
[1776472859454,44.79,77102.43,0.0,0.94821,3e-05,7.78159]
[1776472862789,44.79,77102.25,0.0,0.94821,3e-05,7.78173]
[1776472862937,44.79,77102.25,0.0,0.94821,3e-05,7.78173]
[1776472868948,44.79,77102.07,0.0,0.94822,3e-05,7.78076]
[1776472869196,44.79,77102.07,0.0,0.94822,3e-05,7.78076]
[1776472869282,44.79,77094.43,0.0,0.94797,3e-05,7.80921]
[1776472870234,44.79,77094.43,0.0,0.94797,3e-05,7.80921]
[1776472870441,44.79,77094.43,0.0,0.94797,3e-05,7.80921]
[1776472870512,44.79,77087.93,0.0,0.94777,3e-05,7.83301]
[1776472875980,44.78,77087.2,0.0,0.94775,3e-05,7.83433]
[1776472882055,44.78,77083.45,0.0,0.94765,3e-05,7.84597]
[1776472883167,44.78,77083.45,0.0,0.94765,3e-05,7.84597]
[1776472883199,44.78,77083.45,0.0,0.94765,3e-05,7.84597]
[1776472883233,44.78,77083.31,0.0,0.94765,3e-05,7.84612]
[1776472891118,44.77,77080.76,0.0,0.94761,3e-05,7.84976]
[1776472896153,44.76,77081.09,0.0,0.94764,3e-05,7.84665]
[1776472901188,44.76,77078.84,0.0,0.94758,3e-05,7.8533]
[1776472903202,44.76,77088.29,0.0,0.9479,3e-05,7.81691]
[1776472904210,44.76,77096.73,0.0,0.94817,3e-05,7.78484]
[1776472906223,44.76,77096.72,0.0,0.94818,3e-05,7.78438]
[1776472911258,44.75,77098.02,0.0,0.94823,3e-05,7.77827]
[1776472916301,44.75,77098.27,0.0,0.94825,3e-05,7.77617]
[1776472921337,44.75,77098.12,0.0,0.94825,3e-05,7.77563]
[1776472927379,44.75,77098.08,0.0,0.94826,3e-05,7.77449]
[1776472932414,44.74,77093.79,0.0,0.94813,3e-05,7.78957]
[1776472937449,44.74,77093.19,0.0,0.94812,3e-05,7.7904]
[1776472940470,44.74,77088.75,0.0,0.94798,3e-05,7.80636]
[1776472943491,44.74,77093.19,0.0,0.94813,3e-05,7.78883]
[1776472948526,44.73,77093.94,0.0,0.94817,3e-05,7.7848]
[1776472953562,44.73,77097.88,0.0,0.94832,3e-05,7.76597]
[1776472958598,44.73,77096.68,0.0,0.94829,3e-05,7.76942]
[1776472963632,44.73,77096.46,0.0,0.9483,3e-05,7.76919]
[1776472968667,44.73,77096.35,0.0,0.9483,3e-05,7.76856]
[1776472975717,44.72,77096.46,0.0,0.94832,3e-05,7.76669]
[1776472980752,44.72,77096.54,0.0,0.94833,3e-05,7.76537]
[1776472985787,44.72,77096.29,0.0,0.94833,3e-05,7.76529]
[1776472990823,44.72,77096.54,0.0,0.94834,3e-05,7.76334]
[1776472995858,44.71,77096.37,0.0,0.94835,3e-05,7.76298]
[1776473000894,44.71,77095.49,0.0,0.94833,3e-05,7.76527]
[1776473013988,44.7,77095.54,0.0,0.94837,3e-05,7.75954]
[1776473016007,44.7,77101.74,0.0,0.94857,3e-05,7.73589]
[1776473017010,44.7,77108.67,0.0,0.9488,3e-05,7.70979]
[1776473022045,44.7,77108.56,0.0,0.9488,3e-05,7.70972]
[1776473023053,44.7,77102.52,0.0,0.9486,3e-05,7.73225]
[1776473025067,44.7,77098.95,0.0,0.94849,3e-05,7.74536]
[1776473030102,44.7,77101.26,0.0,0.94857,3e-05,7.73594]
[1776473035138,44.7,77101.57,0.0,0.94858,3e-05,7.7344]
[1776473040173,44.7,77102.19,0.0,0.9486,3e-05,7.73286]
[1776473045208,44.7,77102.18,0.0,0.94859,3e-05,7.73371]
[1776473051250,44.7,77105.54,0.0,0.9487,3e-05,7.72107]
[1776473055278,44.7,77109.89,0.0,0.94883,3e-05,7.70518]
[1776473061319,44.7,77109.46,0.0,0.94882,3e-05,7.70645]
[1776473066355,44.7,77109.06,0.0,0.94881,3e-05,7.70765]
[1776473073404,44.7,77107.97,0.0,0.9488,3e-05,7.70835]
[1776473078439,44.7,77107.97,0.0,0.9488,3e-05,7.70807]
[1776473084481,44.7,77102.84,0.0,0.94864,3e-05,7.72698]
[1776473086495,44.7,77098.03,0.0,0.94848,3e-05,7.74539]
[1776473089516,44.7,77093.87,0.0,0.94835,3e-05,7.76117]
[1776473092537,44.7,77087.4,0.0,0.94814,3e-05,7.78505]
[1776473094569,44.7,77080.55,0.0,0.94791,3e-05,7.81144]
[1776473095150,44.7,77080.55,0.0,0.94791,3e-05,7.81144]
[1776473095567,44.7,77058.16,0.0,0.94718,3e-05,7.89644]
[1776473096574,44.7,77047.58,0.0,0.94683,3e-05,7.93731]
[1776473097581,44.7,77047.85,0.0,0.94683,3e-05,7.93629]
[1776473098543,44.7,77047.85,0.0,0.94683,3e-05,7.93629]
[1776473098588,44.7,77047.81,0.0,0.94683,3e-05,7.93639]
[1776473103623,44.71,77049.94,0.0,0.94689,3e-05,7.93017]
[1776473107651,44.71,77057.35,0.0,0.94712,3e-05,7.90321]
[1776473108689,44.71,77057.35,0.0,0.94712,3e-05,7.90321]
[1776473108732,44.71,77066.11,0.0,0.94741,3e-05,7.86975]
[1776473109664,44.71,77068.76,0.0,0.9475,3e-05,7.85947]
[1776473110974,44.71,77068.76,0.0,0.9475,3e-05,7.85947]
[1776473111204,44.71,77065.69,0.0,0.9474,3e-05,7.87109]
[1776473111679,44.71,77061.83,0.0,0.94727,3e-05,7.88614]
[1776473116714,44.71,77058.7,0.0,0.94716,3e-05,7.89884]
[1776473118632,44.71,77058.91,0.0,0.94717,3e-05,7.8982]
[1776473118930,44.71,77054.01,0.0,0.947,3e-05,7.91699]
[1776473121795,44.71,77052.18,0.0,0.94694,3e-05,7.92421]
[1776473121947,44.71,77052.18,0.0,0.94694,3e-05,7.92421]
[1776473121850,44.71,77050.26,0.0,0.94687,3e-05,7.93196]
[1776473127796,44.72,77052.82,0.0,0.94694,3e-05,7.92484]
[1776473132832,44.72,77047.17,0.0,0.94676,3e-05,7.94411]
[1776473133839,44.72,77042.54,0.0,0.9466,3e-05,7.9622]
[1776473134846,44.72,77036.41,0.0,0.9464,3e-05,7.98601]
[1776473136860,44.72,77030.13,0.0,0.94618,3e-05,8.01075]
[1776473137867,44.73,77020.95,0.0,0.94587,3e-05,8.04628]
[1776473138874,44.73,77021.28,0.0,0.94588,3e-05,8.04528]
[1776473139881,44.73,77016.4,0.0,0.94571,3e-05,8.0643]
[1776473141205,44.73,77016.4,0.0,0.94571,3e-05,8.06454]
[1776473146932,44.73,77020.48,0.0,0.94584,3e-05,8.05029]
[1776473150939,44.73,77020.02,0.0,0.94581,3e-05,8.05284]
[1776473152629,44.73,77020.97,0.0,0.94584,3e-05,8.04971]
[1776473152702,44.73,77020.97,0.0,0.94584,3e-05,8.04971]
[1776473152730,44.73,77020.97,0.0,0.94584,3e-05,8.04997]
[1776473161030,44.74,77023.51,0.0,0.94591,3e-05,8.04231]
[1776473162036,44.74,77031.34,0.0,0.94617,3e-05,8.01256]
[1776473164361,44.74,77031.86,0.0,0.94618,3e-05,8.01089]
[1776473164439,44.74,77031.86,0.0,0.94618,3e-05,8.01089]
[1776473166065,44.74,77037.89,0.0,0.94637,3e-05,7.98881]
[1776473171100,44.75,77042.15,0.0,0.9465,3e-05,7.97438]
[1776473172221,44.75,77042.15,0.0,0.9465,3e-05,7.97438]
[1776473172446,44.75,77042.15,0.0,0.9465,3e-05,7.97438]
[1776473172538,44.75,77042.36,0.0,0.9465,3e-05,7.97397]
[1776473173936,44.75,77042.36,0.0,0.9465,3e-05,7.97397]
[1776473174188,44.75,77042.99,0.0,0.94652,3e-05,7.97235]
[1776473180892,44.75,77043.32,0.0,0.94651,3e-05,7.97309]
[1776473180944,44.75,77043.32,0.0,0.94651,3e-05,7.97309]
[1776473180993,44.75,77043.39,0.0,0.94651,3e-05,7.97362]
[1776473181750,44.75,77043.39,0.0,0.94651,3e-05,7.97362]
[1776473181944,44.75,77043.39,0.0,0.94651,3e-05,7.97362]
[1776473183186,44.76,77053.46,0.0,0.94683,3e-05,7.93605]
[1776473184193,44.76,77055.57,0.0,0.9469,3e-05,7.92849]
[1776473185837,44.76,77055.57,0.0,0.9469,3e-05,7.92849]
[1776473185949,44.76,77055.57,0.0,0.9469,3e-05,7.92849]
[1776473186047,44.76,77057.65,0.0,0.94696,3e-05,7.92154]
[1776473186991,44.76,77057.65,0.0,0.94696,3e-05,7.92154]
[1776473187193,44.76,77057.92,0.0,0.94697,3e-05,7.92051]
[1776473192250,44.77,77065.67,0.0,0.94722,3e-05,7.89111]
[1776473193271,44.77,77065.67,0.0,0.94722,3e-05,7.89111]
[1776473193442,44.77,77065.67,0.0,0.94722,3e-05,7.89111]
[1776473193514,44.77,77067.33,0.0,0.94727,3e-05,7.88535]
[1776473194924,44.77,77067.33,0.0,0.94727,3e-05,7.88535]
[1776473194947,44.77,77067.33,0.0,0.94727,3e-05,7.88535]
[1776473200307,44.78,77067.45,0.0,0.94724,3e-05,7.88865]
[1776473208362,44.79,77067.22,0.0,0.9472,3e-05,7.89366]
[1776473212838,44.79,77067.22,0.0,0.9472,3e-05,7.89366]
[1776473212939,44.79,77067.22,0.0,0.9472,3e-05,7.89366]
[1776473213041,44.79,77067.22,0.0,0.94718,3e-05,7.8962]
[1776473214301,44.79,77067.14,0.0,0.94717,3e-05,7.8965]
[1776473214440,44.79,77067.14,0.0,0.94717,3e-05,7.8965]
[1776473220349,44.8,77068.81,0.0,0.9472,3e-05,7.8932]
[1776473220450,44.8,77068.81,0.0,0.9472,3e-05,7.8932]
[1776473220552,44.8,77068.81,0.0,0.9472,3e-05,7.8937]
[1776473225482,44.8,77074.51,0.0,0.94737,3e-05,7.87436]
[1776473226489,44.8,77078.42,0.0,0.94749,3e-05,7.85987]
[1776473228154,44.8,77078.46,0.0,0.94749,3e-05,7.86003]
[1776473228194,44.8,77078.46,0.0,0.94749,3e-05,7.86003]
[1776473233538,44.81,77079.84,0.0,0.94752,3e-05,7.85667]
[1776473236956,44.81,77079.74,0.0,0.94751,3e-05,7.85766]
[1776473237057,44.81,77079.74,0.0,0.94751,3e-05,7.85825]
[1776473237193,44.81,77079.74,0.0,0.94751,3e-05,7.85825]
[1776473238311,44.81,77079.74,0.0,0.94751,3e-05,7.85825]
[1776473238444,44.81,77079.74,0.0,0.94751,3e-05,7.85825]
[1776473246629,44.82,77079.69,0.0,0.94748,3e-05,7.86105]
[1776473249633,44.82,77081.46,0.0,0.94754,3e-05,7.85491]
[1776473249691,44.82,77081.46,0.0,0.94754,3e-05,7.85491]
[1776473249698,44.82,77088.0,0.0,0.94775,3e-05,7.83053]
[1776473250659,44.82,77095.56,0.0,0.94799,3e-05,7.80236]
[1776473252471,44.82,77096.8,0.0,0.94804,3e-05,7.79509]
[1776473252693,44.82,77096.8,0.0,0.94804,3e-05,7.79509]
[1776473259088,44.83,77097.07,0.0,0.94803,3e-05,7.79632]
[1776473259143,44.83,77099.22,0.0,0.9481,3e-05,7.78899]
[1776473259197,44.83,77099.22,0.0,0.9481,3e-05,7.78899]
[1776473259722,44.83,77100.65,0.0,0.94814,3e-05,7.78362]
[1776473260363,44.83,77100.65,0.0,0.94814,3e-05,7.78362]
[1776473260439,44.83,77100.65,0.0,0.94814,3e-05,7.78362]
[1776473262743,44.83,77106.86,0.0,0.94833,3e-05,7.76151]
[1776473263750,44.83,77112.91,0.0,0.94853,3e-05,7.73927]
[1776473264757,44.83,77120.92,0.0,0.94878,3e-05,7.70978]
[1776473265695,44.83,77120.92,0.0,0.94878,3e-05,7.70978]
[1776473265949,44.83,77120.92,0.0,0.94878,3e-05,7.70978]
[1776473266008,44.83,77122.22,0.0,0.94882,3e-05,7.70504]
[1776473267900,44.83,77122.23,0.0,0.94882,3e-05,7.705]
[1776473267951,44.83,77122.23,0.0,0.94882,3e-05,7.705]
[1776473273820,44.83,77124.25,0.0,0.94888,3e-05,7.69816]
[1776473277993,44.83,77125.03,0.0,0.9489,3e-05,7.69574]
[1776473278100,44.83,77127.09,0.0,0.94897,3e-05,7.68799]
[1776473278196,44.83,77127.09,0.0,0.94897,3e-05,7.68799]
[1776473278855,44.83,77129.38,0.0,0.94904,3e-05,7.67944]
[1776473279396,44.83,77129.38,0.0,0.94904,3e-05,7.67944]
[1776473279450,44.83,77129.38,0.0,0.94904,3e-05,7.67944]
[1776473282882,44.83,77138.16,0.0,0.94932,3e-05,7.64679]
[1776473283635,44.83,77138.16,0.0,0.94932,3e-05,7.64679]
[1776473283695,44.83,77138.16,0.0,0.94932,3e-05,7.64679]
[1776473287918,44.83,77142.81,0.0,0.94946,3e-05,7.62978]
[1776473289225,44.84,77143.05,0.0,0.94947,3e-05,7.62897]
[1776473289441,44.84,77143.05,0.0,0.94947,3e-05,7.62897]
[1776473289932,44.84,77140.56,0.0,0.94939,3e-05,7.63828]
[1776473290893,44.84,77140.56,0.0,0.94939,3e-05,7.63828]
[1776473290948,44.84,77140.56,0.0,0.94939,3e-05,7.63828]
[1776473295974,44.84,77137.07,0.0,0.94926,3e-05,7.65344]
[1776473296981,44.84,77132.51,0.0,0.94911,3e-05,7.67071]
[1776473298077,44.84,77132.51,0.0,0.94911,3e-05,7.67071]
[1776473298078,44.84,77132.52,0.0,0.94911,3e-05,7.67099]
[1776473298193,44.84,77132.52,0.0,0.94911,3e-05,7.67099]
[1776473299860,44.84,77132.52,0.0,0.94911,3e-05,7.67099]
[1776473299939,44.84,77132.52,0.0,0.94911,3e-05,7.67099]
[1776473300008,44.84,77132.56,0.0,0.94911,3e-05,7.67146]
[1776473302016,44.84,77137.76,0.0,0.94927,3e-05,7.65277]
[1776473307096,44.85,77136.83,0.0,0.94923,3e-05,7.6576]
[1776473307194,44.85,77136.83,0.0,0.94923,3e-05,7.6576]
[1776473308058,44.85,77138.27,0.0,0.94927,3e-05,7.65293]
[1776473308478,44.85,77138.27,0.0,0.94927,3e-05,7.65293]
[1776473308697,44.85,77138.27,0.0,0.94927,3e-05,7.65293]
[1776473314102,44.85,77137.5,0.0,0.94924,3e-05,7.65493]
[1776473316145,44.85,77137.5,0.0,0.94924,3e-05,7.65493]
[1776473316199,44.85,77137.5,0.0,0.94924,3e-05,7.65493]
[1776473317123,44.86,77135.32,0.0,0.94917,3e-05,7.66402]
[1776473318050,44.86,77135.32,0.0,0.94917,3e-05,7.66402]
[1776473318189,44.86,77135.32,0.0,0.94917,3e-05,7.66402]
[1776473322618,44.86,77135.5,0.0,0.94916,3e-05,7.66497]
[1776473326790,44.86,77137.13,0.0,0.9492,3e-05,7.66021]
[1776473326940,44.86,77137.13,0.0,0.9492,3e-05,7.66021]
[1776473331220,44.87,77142.33,0.0,0.94935,3e-05,7.64262]
[1776473333221,44.87,77145.37,0.0,0.94944,3e-05,7.63171]
[1776473333442,44.87,77145.37,0.0,0.94944,3e-05,7.63171]
[1776473339276,44.87,77143.91,0.0,0.94937,3e-05,7.63969]
[1776473342190,44.87,77143.57,0.0,0.94936,3e-05,7.64131]
[1776473342448,44.87,77144.04,0.0,0.94937,3e-05,7.63992]
[1776473349347,44.88,77144.75,0.0,0.94937,3e-05,7.64011]
[1776473354383,44.89,77144.86,0.0,0.94936,3e-05,7.64207]
[1776473357403,44.89,77149.51,0.0,0.94949,3e-05,7.62636]
[1776473358411,44.89,77163.5,0.0,0.94993,3e-05,7.57494]
[1776473359418,44.89,77175.25,0.0,0.95029,3e-05,7.53188]
[1776473360974,44.89,77175.25,0.0,0.95029,3e-05,7.53188]
[1776473360991,44.89,77180.97,0.0,0.95047,3e-05,7.51138]
[1776473363629,44.89,77182.36,0.0,0.95051,3e-05,7.50655]
[1776473363695,44.89,77182.36,0.0,0.95051,3e-05,7.50655]
[1776473369511,44.9,77173.76,0.0,0.95023,3e-05,7.53982]
[1776473370953,44.9,77173.76,0.0,0.95023,3e-05,7.53982]
[1776473370992,44.9,77170.17,0.0,0.95011,3e-05,7.55339]
[1776473372350,44.9,77172.85,0.0,0.95021,3e-05,7.54084]
[1776473372447,44.9,77172.85,0.0,0.95021,3e-05,7.54084]
[1776473377567,44.9,77173.6,0.0,0.95023,3e-05,7.53907]
[1776473380810,44.9,77173.78,0.0,0.95023,3e-05,7.53882]
[1776473380941,44.9,77173.78,0.0,0.95023,3e-05,7.53882]
[1776473382724,44.9,77173.74,0.0,0.95023,3e-05,7.53937]
[1776473385626,44.9,77179.37,0.0,0.95039,3e-05,7.51954]
[1776473386874,44.9,77179.37,0.0,0.95039,3e-05,7.51954]
[1776473386945,44.9,77179.37,0.0,0.95039,3e-05,7.51954]
[1776473389655,44.91,77184.46,0.0,0.95054,3e-05,7.50185]
[1776473392816,44.91,77183.87,0.0,0.95052,3e-05,7.50453]
[1776473392936,44.91,77183.87,0.0,0.95052,3e-05,7.50453]
[1776473393032,44.91,77185.47,0.0,0.95057,3e-05,7.49919]
[1776473394076,44.91,77185.47,0.0,0.95057,3e-05,7.49919]
[1776473394205,44.91,77185.47,0.0,0.95057,3e-05,7.49919]
[1776473394945,44.91,77185.72,0.0,0.95057,3e-05,7.49854]
[1776473395010,44.91,77188.12,0.0,0.95064,3e-05,7.49003]
[1776473400183,44.91,77188.67,0.0,0.95065,3e-05,7.48884]
[1776473400444,44.91,77188.81,0.0,0.95065,3e-05,7.48886]
[1776473400732,44.91,77196.63,0.0,0.9509,3e-05,7.46031]
[1776473402944,44.91,77199.15,0.0,0.95097,3e-05,7.45144]
[1776473403046,44.91,77193.65,0.0,0.9508,3e-05,7.47213]
[1776473405778,44.91,77190.79,0.0,0.95071,3e-05,7.48286]
[1776473405948,44.91,77190.79,0.0,0.95071,3e-05,7.48286]
[1776473411810,44.92,77186.25,0.0,0.95055,3e-05,7.50137]
[1776473412934,44.92,77186.25,0.0,0.95055,3e-05,7.50137]
[1776473413191,44.92,77186.25,0.0,0.95055,3e-05,7.50137]
[1776473414940,44.92,77185.32,0.0,0.95052,3e-05,7.50526]
[1776473414945,44.92,77185.32,0.0,0.95052,3e-05,7.50526]
[1776473415036,44.92,77184.28,0.0,0.95048,3e-05,7.50954]
[1776473416985,44.92,77181.35,0.0,0.95039,3e-05,7.52027]
[1776473417196,44.92,77181.35,0.0,0.95039,3e-05,7.52027]
[1776473431953,44.93,77177.52,0.0,0.95026,3e-05,7.5351]
[1776473434211,44.93,77177.52,0.0,0.95026,3e-05,7.5351]
[1776473434444,44.93,77177.41,0.0,0.95025,3e-05,7.53605]
[1776473435011,44.93,77177.41,0.0,0.95025,3e-05,7.53605]
[1776473435201,44.93,77177.41,0.0,0.95025,3e-05,7.53605]
[1776473435227,44.93,77177.52,0.0,0.95025,3e-05,7.53584]
[1776473442023,44.93,77174.8,0.0,0.95016,3e-05,7.54706]
[1776473448065,44.94,77174.58,0.0,0.95014,3e-05,7.5489]
[1776473449238,44.94,77174.58,0.0,0.95014,3e-05,7.5489]
[1776473449447,44.94,77174.69,0.0,0.95014,3e-05,7.54867]
[1776473456121,44.94,77174.73,0.0,0.95013,3e-05,7.54972]
[1776473457681,44.94,77174.73,0.0,0.95013,3e-05,7.54972]
[1776473457695,44.94,77174.73,0.0,0.95013,3e-05,7.54972]
[1776473458491,44.94,77174.8,0.0,0.95013,3e-05,7.54976]
[1776473458690,44.94,77174.8,0.0,0.95013,3e-05,7.54976]
[1776473464176,44.94,77174.73,0.0,0.95012,3e-05,7.55089]
[1776473469212,44.94,77174.73,0.0,0.95012,3e-05,7.55152]
[1776473476262,44.95,77174.76,0.0,0.95011,3e-05,7.55222]
[1776473487339,44.95,77174.8,0.0,0.9501,3e-05,7.55319]
[1776473490360,44.95,77168.35,0.0,0.9499,3e-05,7.57717]
[1776473491369,44.95,77158.83,0.0,0.94962,3e-05,7.6094]
[1776473492378,44.95,77158.88,0.0,0.94962,3e-05,7.60921]
[1776473493582,44.95,77158.88,0.0,0.94962,3e-05,7.60921]
[1776473493700,44.95,77158.88,0.0,0.94962,3e-05,7.60921]
[1776473496406,44.95,77152.47,0.0,0.94942,3e-05,7.63285]
[1776473502340,44.95,77152.62,0.0,0.94942,3e-05,7.63214]
[1776473502439,44.95,77152.62,0.0,0.94942,3e-05,7.63214]
[1776473503123,44.95,77152.62,0.0,0.94942,3e-05,7.63214]
[1776473503200,44.95,77152.62,0.0,0.94942,3e-05,7.63214]
[1776473503293,44.95,77152.55,0.0,0.94942,3e-05,7.63229]
[1776473508491,44.95,77152.25,0.0,0.94942,3e-05,7.63324]
[1776473519396,44.95,77152.25,0.0,0.94942,3e-05,7.63324]
[1776473521584,44.95,77165.01,0.0,0.94982,3e-05,7.58579]
[1776473522999,44.95,77165.01,0.0,0.94982,3e-05,7.58579]
[1776473523204,44.95,77165.01,0.0,0.94982,3e-05,7.58579]
[1776473523268,44.95,77163.9,0.0,0.94978,3e-05,7.58999]
[1776473525612,44.95,77168.8,0.0,0.94994,3e-05,7.57203]
[1776473527088,44.95,77168.8,0.0,0.94994,3e-05,7.57203]
[1776473527201,44.95,77168.8,0.0,0.94994,3e-05,7.57203]
[1776473527291,44.95,77169.59,0.0,0.94996,3e-05,7.56929]
[1776473528994,44.95,77168.91,0.0,0.94994,3e-05,7.57179]
[1776473529203,44.95,77168.91,0.0,0.94994,3e-05,7.57179]
[1776473535682,44.95,77170.37,0.0,0.94998,3e-05,7.56727]
[1776473540717,44.95,77170.19,0.0,0.94997,3e-05,7.5685]
[1776473547766,44.95,77169.89,0.0,0.94995,3e-05,7.57044]
[1776473549329,44.95,77169.89,0.0,0.94995,3e-05,7.57044]
[1776473549430,44.95,77162.69,0.0,0.94972,3e-05,7.59715]
[1776473549442,44.95,77162.69,0.0,0.94972,3e-05,7.59715]
[1776473550536,44.95,77162.18,0.0,0.94971,3e-05,7.59903]
[1776473550694,44.95,77162.18,0.0,0.94971,3e-05,7.59903]
[1776473550787,44.95,77161.9,0.0,0.9497,3e-05,7.60015]
[1776473555148,44.95,77161.77,0.0,0.94971,3e-05,7.59788]
[1776473555191,44.95,77161.77,0.0,0.94971,3e-05,7.59788]
[1776473560858,44.95,77161.11,0.0,0.94968,3e-05,7.60093]
[1776473566900,44.96,77161.11,0.0,0.94968,3e-05,7.60129]
[1776473571934,44.96,77165.0,0.0,0.9498,3e-05,7.58722]
[1776473572942,44.96,77178.0,0.0,0.95021,3e-05,7.53951]
[1776473573951,44.96,77178.0,0.0,0.95021,3e-05,7.53951]
[1776473574196,44.96,77178.0,0.0,0.95021,3e-05,7.53951]
[1776473574298,44.96,77183.77,0.0,0.95039,3e-05,7.51829]
[1776473574956,44.96,77189.3,0.0,0.95056,3e-05,7.49806]
[1776473575963,44.96,77194.34,0.0,0.95072,3e-05,7.47967]
[1776473577581,44.96,77193.74,0.0,0.9507,3e-05,7.4819]
[1776473577699,44.96,77193.74,0.0,0.9507,3e-05,7.4819]
[1776473577977,44.96,77193.44,0.0,0.95069,3e-05,7.48304]
[1776473582007,44.96,77186.19,0.0,0.95046,3e-05,7.50966]
[1776473583787,44.96,77185.68,0.0,0.95045,3e-05,7.51155]
[1776473583947,44.96,77185.68,0.0,0.95045,3e-05,7.51155]
[1776473585035,44.96,77194.02,0.0,0.9507,3e-05,7.48105]
[1776473586787,44.96,77196.1,0.0,0.95077,3e-05,7.47345]
[1776473586944,44.96,77196.1,0.0,0.95077,3e-05,7.47345]
[1776473588671,44.96,77202.15,0.0,0.95095,3e-05,7.45151]
[1776473588690,44.96,77202.15,0.0,0.95095,3e-05,7.45151]
[1776473589062,44.96,77202.65,0.0,0.95097,3e-05,7.44977]
[1776473592084,44.96,77209.02,0.0,0.95116,3e-05,7.42691]
[1776473593867,44.96,77212.44,0.0,0.95127,3e-05,7.4146]
[1776473593943,44.96,77212.44,0.0,0.95127,3e-05,7.4146]
[1776473597474,44.96,77212.58,0.0,0.95127,3e-05,7.41456]
[1776473597689,44.96,77210.09,0.0,0.95119,3e-05,7.42377]
[1776473598125,44.96,77208.75,0.0,0.95115,3e-05,7.4288]
[1776473600516,44.96,77208.07,0.0,0.95112,3e-05,7.43158]
[1776473600695,44.96,77208.07,0.0,0.95112,3e-05,7.43158]
[1776473604896,44.96,77211.05,0.0,0.95121,3e-05,7.42136]
[1776473604941,44.96,77211.05,0.0,0.95121,3e-05,7.42136]
[1776473605175,44.96,77211.54,0.0,0.95122,3e-05,7.41973]
[1776473606676,44.96,77211.78,0.0,0.95123,3e-05,7.41919]
[1776473606693,44.96,77211.78,0.0,0.95123,3e-05,7.41919]
[1776473612446,44.96,77217.33,0.0,0.95141,3e-05,7.39708]
[1776473612490,44.97,77216.35,0.0,0.95138,3e-05,7.40083]
[1776473612694,44.97,77216.35,0.0,0.95138,3e-05,7.40083]
[1776473615709,44.97,77215.97,0.0,0.95136,3e-05,7.4028]
[1776473615944,44.97,77215.97,0.0,0.95136,3e-05,7.4028]
[1776473621287,44.97,77211.38,0.0,0.95121,3e-05,7.42059]
[1776473622742,44.97,77207.98,0.0,0.9511,3e-05,7.43311]
[1776473622946,44.97,77207.98,0.0,0.9511,3e-05,7.43311]
[1776473623102,44.97,77207.98,0.0,0.9511,3e-05,7.43311]
[1776473623202,44.97,77207.98,0.0,0.9511,3e-05,7.43311]
[1776473623301,44.97,77206.95,0.0,0.95107,3e-05,7.43701]
[1776473627163,44.97,77205.07,0.0,0.95101,3e-05,7.44429]
[1776473627192,44.97,77205.07,0.0,0.95101,3e-05,7.44429]
[1776473630356,44.97,77196.95,0.0,0.95076,3e-05,7.47431]
[1776473635391,44.97,77196.64,0.0,0.95074,3e-05,7.47583]
[1776473636965,44.97,77196.58,0.0,0.95074,3e-05,7.47611]
[1776473638583,44.97,77195.76,0.0,0.95071,3e-05,7.47923]
[1776473638703,44.97,77195.76,0.0,0.95071,3e-05,7.47923]
[1776473640428,44.97,77196.37,0.0,0.95073,3e-05,7.47712]
[1776473641434,44.97,77200.94,0.0,0.95087,3e-05,7.46052]
[1776473645463,44.97,77196.64,0.0,0.95074,3e-05,7.47651]
[1776473649491,44.98,77201.07,0.0,0.95087,3e-05,7.46064]
[1776473658554,44.98,77201.22,0.0,0.95087,3e-05,7.46075]
[1776473663589,44.98,77199.9,0.0,0.95083,3e-05,7.46591]
[1776473668624,44.98,77203.4,0.0,0.95093,3e-05,7.45348]
[1776473670638,44.98,77207.66,0.0,0.95106,3e-05,7.43815]
[1776473673819,44.98,77207.89,0.0,0.95108,3e-05,7.43465]
[1776473673936,44.98,77207.89,0.0,0.95108,3e-05,7.43465]
[1776473679701,44.98,77207.79,0.0,0.95107,3e-05,7.43579]
[1776473683157,44.98,77205.69,0.0,0.95101,3e-05,7.44364]
[1776473683205,44.98,77205.69,0.0,0.95101,3e-05,7.44364]
[1776473683371,44.98,77205.55,0.0,0.951,3e-05,7.44434]
[1776473684936,44.98,77205.37,0.0,0.951,3e-05,7.445]
[1776473690785,44.98,77207.98,0.0,0.95107,3e-05,7.43625]
[1776473695820,44.99,77211.12,0.0,0.95116,3e-05,7.42605]
[1776473697781,44.99,77213.1,0.0,0.95122,3e-05,7.41879]
[1776473697941,44.99,77213.1,0.0,0.95122,3e-05,7.41879]
[1776473698437,44.99,77213.1,0.0,0.95122,3e-05,7.41879]
[1776473698449,44.99,77214.12,0.0,0.95125,3e-05,7.41498]
[1776473698691,44.99,77214.12,0.0,0.95125,3e-05,7.41498]
[1776473702869,44.99,77220.04,0.0,0.95143,3e-05,7.39419]
[1776473704749,44.99,77219.75,0.0,0.95141,3e-05,7.39564]
[1776473704950,44.99,77219.75,0.0,0.95141,3e-05,7.39564]
[1776473705135,44.99,77219.75,0.0,0.95141,3e-05,7.39564]
[1776473705193,44.99,77219.75,0.0,0.95141,3e-05,7.39564]
[1776473705236,44.99,77219.72,0.0,0.95141,3e-05,7.39615]
[1776473711932,45.0,77220.67,0.0,0.95142,3e-05,7.39549]
[1776473712939,45.0,77214.92,0.0,0.95124,3e-05,7.41672]
[1776473714703,45.0,77211.29,0.0,0.95112,3e-05,7.43026]
[1776473714951,45.0,77211.29,0.0,0.95112,3e-05,7.43026]
[1776473715447,45.0,77211.29,0.0,0.95112,3e-05,7.43026]
[1776473715476,45.0,77212.34,0.0,0.95115,3e-05,7.42714]
[1776473715688,45.0,77212.34,0.0,0.95115,3e-05,7.42714]
[1776473720995,45.0,77215.95,0.0,0.95125,3e-05,7.41565]
[1776473722554,45.0,77215.95,0.0,0.95125,3e-05,7.41565]
[1776473722695,45.0,77216.1,0.0,0.95125,3e-05,7.41528]
[1776473723019,45.0,77216.1,0.0,0.95125,3e-05,7.41528]
[1776473723206,45.0,77216.1,0.0,0.95125,3e-05,7.41528]
[1776473723307,45.0,77216.07,0.0,0.95125,3e-05,7.41573]
[1776473729051,45.01,77219.72,0.0,0.95135,3e-05,7.40356]
[1776473730220,45.01,77219.72,0.0,0.95135,3e-05,7.40356]
[1776473730438,45.01,77219.72,0.0,0.95135,3e-05,7.40356]
[1776473730536,45.01,77221.79,0.0,0.95141,3e-05,7.39687]
[1776473731159,45.01,77221.79,0.0,0.95141,3e-05,7.39687]
[1776473731194,45.01,77221.79,0.0,0.95141,3e-05,7.39687]
[1776473738115,45.01,77223.36,0.0,0.95145,3e-05,7.39123]
[1776473740129,45.02,77229.27,0.0,0.95162,3e-05,7.37027]
[1776473741005,45.02,77229.27,0.0,0.95162,3e-05,7.37027]
[1776473741201,45.02,77229.27,0.0,0.95162,3e-05,7.37027]
[1776473741447,45.02,77229.27,0.0,0.95162,3e-05,7.37027]
[1776473741536,45.02,77230.63,0.0,0.95166,3e-05,7.36542]
[1776473741691,45.02,77230.63,0.0,0.95166,3e-05,7.36542]
[1776473745164,45.02,77239.18,0.0,0.95192,3e-05,7.33472]
[1776473746809,45.02,77242.0,0.0,0.95201,3e-05,7.32463]
[1776473746946,45.02,77242.0,0.0,0.95201,3e-05,7.32463]
[1776473747301,45.02,77242.0,0.0,0.95201,3e-05,7.32463]
[1776473747451,45.02,77242.0,0.0,0.95201,3e-05,7.32463]
[1776473747510,45.02,77242.21,0.0,0.95201,3e-05,7.32405]
[1776473753221,45.02,77241.48,0.0,0.95199,3e-05,7.32708]
[1776473758255,45.02,77240.92,0.0,0.95197,3e-05,7.32947]
[1776473763290,45.02,77240.12,0.0,0.95194,3e-05,7.33265]
[1776473766871,45.02,77239.38,0.0,0.95192,3e-05,7.33547]
[1776473766950,45.02,77239.38,0.0,0.95192,3e-05,7.33547]
[1776473767318,45.02,77238.82,0.0,0.9519,3e-05,7.33752]
[1776473768124,45.02,77238.82,0.0,0.9519,3e-05,7.33752]
[1776473768209,45.02,77238.82,0.0,0.9519,3e-05,7.33752]
[1776473773360,45.02,77241.33,0.0,0.95196,3e-05,7.33026]
[1776473775939,45.03,77240.4,0.0,0.95192,3e-05,7.33464]
[1776473776200,45.03,77240.4,0.0,0.95192,3e-05,7.33464]
[1776473776372,45.03,77240.4,0.0,0.95192,3e-05,7.33464]
[1776473776449,45.03,77240.4,0.0,0.95192,3e-05,7.33464]
[1776473776527,45.03,77240.18,0.0,0.95191,3e-05,7.33593]
[1776473782423,45.03,77239.54,0.0,0.95187,3e-05,7.34123]
[1776473783613,45.03,77239.54,0.0,0.95187,3e-05,7.34123]
[1776473783672,45.03,77239.54,0.0,0.95187,3e-05,7.34172]
[1776473783697,45.03,77239.54,0.0,0.95187,3e-05,7.34172]
[1776473784298,45.03,77239.54,0.0,0.95187,3e-05,7.34172]
[1776473784444,45.03,77239.54,0.0,0.95187,3e-05,7.34172]
[1776473790479,45.04,77241.11,0.0,0.95189,3e-05,7.33947]
[1776473795514,45.05,77240.32,0.0,0.95186,3e-05,7.34186]
[1776473798162,45.05,77238.72,0.0,0.9518,3e-05,7.34858]
[1776473798536,45.05,77226.41,0.0,0.95142,3e-05,7.39346]
[1776473799543,45.05,77224.65,0.0,0.95137,3e-05,7.40022]
[1776473801536,45.05,77226.1,0.0,0.95141,3e-05,7.39529]
[1776473801557,45.05,77231.18,0.0,0.95156,3e-05,7.37705]
[1776473803571,45.05,77234.67,0.0,0.95166,3e-05,7.3652]
[1776473809613,45.06,77231.4,0.0,0.95156,3e-05,7.37775]
[1776473811633,45.06,77227.42,0.0,0.95143,3e-05,7.39235]
[1776473812601,45.06,77227.42,0.0,0.95143,3e-05,7.39235]
[1776473812640,45.06,77226.31,0.0,0.9514,3e-05,7.39646]
[1776473813574,45.06,77226.31,0.0,0.9514,3e-05,7.39646]
[1776473813698,45.06,77226.31,0.0,0.9514,3e-05,7.39646]
[1776473823720,45.06,77227.64,0.0,0.95143,3e-05,7.39268]
[1776473824313,45.06,77227.64,0.0,0.95143,3e-05,7.39268]
[1776473824442,45.06,77227.64,0.0,0.95143,3e-05,7.39268]
[1776473824538,45.06,77227.64,0.0,0.95143,3e-05,7.39277]
[1776473825051,45.06,77227.64,0.0,0.95143,3e-05,7.39277]
[1776473825193,45.06,77227.64,0.0,0.95143,3e-05,7.39277]
[1776473830768,45.06,77222.85,0.0,0.95128,3e-05,7.41055]
[1776473835350,45.06,77219.47,0.0,0.95118,3e-05,7.42298]
[1776473835441,45.06,77219.47,0.0,0.95118,3e-05,7.42298]
[1776473835449,45.06,77219.47,0.0,0.95118,3e-05,7.42306]
[1776473835945,45.06,77219.47,0.0,0.95118,3e-05,7.42306]
[1776473838828,45.06,77212.61,0.0,0.95096,3e-05,7.44808]
[1776473839834,45.06,77205.35,0.0,0.95074,3e-05,7.47473]
[1776473841096,45.06,77205.35,0.0,0.95074,3e-05,7.47473]
[1776473841199,45.06,77205.35,0.0,0.95074,3e-05,7.47473]
[1776473841382,45.06,77204.06,0.0,0.9507,3e-05,7.47943]
[1776473841943,45.06,77204.06,0.0,0.9507,3e-05,7.47943]
[1776473842196,45.06,77204.06,0.0,0.9507,3e-05,7.47943]
[1776473847890,45.06,77202.91,0.0,0.95066,3e-05,7.48444]
[1776473852699,45.07,77199.79,0.0,0.95056,3e-05,7.49645]
[1776473852943,45.07,77199.5,0.0,0.95056,3e-05,7.49483]
[1776473853563,45.07,77199.5,0.0,0.95056,3e-05,7.49483]
[1776473853704,45.07,77199.5,0.0,0.95056,3e-05,7.49483]
[1776473853664,45.07,77198.78,0.0,0.95054,3e-05,7.49786]
[1776473858966,45.07,77202.01,0.0,0.95063,3e-05,7.4872]
[1776473864003,45.07,77202.27,0.0,0.95063,3e-05,7.48743]
[1776473869066,45.07,77200.01,0.0,0.95055,3e-05,7.49665]
[1776473869192,45.07,77200.01,0.0,0.95055,3e-05,7.49665]
[1776473869219,45.07,77194.55,0.0,0.95038,3e-05,7.51681]
[1776473869868,45.07,77194.55,0.0,0.95038,3e-05,7.51681]
[1776473869943,45.07,77194.55,0.0,0.95038,3e-05,7.51681]
[1776473875080,45.08,77191.61,0.0,0.95028,3e-05,7.52871]
[1776473877561,45.08,77190.74,0.0,0.95025,3e-05,7.53207]
[1776473877695,45.08,77190.74,0.0,0.95025,3e-05,7.53207]
[1776473877775,45.08,77188.83,0.0,0.95018,3e-05,7.53939]
[1776473877946,45.08,77188.83,0.0,0.95018,3e-05,7.53939]
[1776473878433,45.08,77188.83,0.0,0.95018,3e-05,7.53939]
[1776473878708,45.08,77188.83,0.0,0.95018,3e-05,7.53939]
[1776473878480,45.08,77188.42,0.0,0.95017,3e-05,7.54105]
[1776473884142,45.08,77188.89,0.0,0.95018,3e-05,7.5401]
[1776473889179,45.08,77188.79,0.0,0.95017,3e-05,7.54068]
[1776473890185,45.08,77181.93,0.0,0.94996,3e-05,7.56568]
[1776473891192,45.08,77177.0,0.0,0.94981,3e-05,7.58388]
[1776473892729,45.08,77177.0,0.0,0.94981,3e-05,7.58388]
[1776473892789,45.08,77176.57,0.0,0.9498,3e-05,7.58507]
[1776473892941,45.08,77176.57,0.0,0.9498,3e-05,7.58507]
[1776473893635,45.08,77176.57,0.0,0.9498,3e-05,7.58507]
[1776473893693,45.08,77176.57,0.0,0.9498,3e-05,7.58507]
[1776473896226,45.08,77181.17,0.0,0.94994,3e-05,7.56763]
[1776473901532,45.08,77178.6,0.0,0.94987,3e-05,7.5764]
[1776473901702,45.08,77178.6,0.0,0.94987,3e-05,7.5764]
[1776473901762,45.08,77175.47,0.0,0.94977,3e-05,7.58752]
[1776473902316,45.08,77175.47,0.0,0.94977,3e-05,7.58752]
[1776473902442,45.08,77175.47,0.0,0.94977,3e-05,7.58752]
[1776473905290,45.08,77171.78,0.0,0.94966,3e-05,7.60047]
[1776473907939,45.07,77171.04,0.0,0.94964,3e-05,7.60276]
[1776473908197,45.07,77171.04,0.0,0.94964,3e-05,7.60276]
[1776473908307,45.07,77171.04,0.0,0.94964,3e-05,7.60276]
[1776473908441,45.07,77171.04,0.0,0.94964,3e-05,7.60276]
[1776473908512,45.07,77170.56,0.0,0.94963,3e-05,7.60462]
[1776473913346,45.07,77167.04,0.0,0.94953,3e-05,7.61482]
[1776473915382,45.07,77165.47,0.0,0.94948,3e-05,7.62064]
[1776473915445,45.07,77165.47,0.0,0.94948,3e-05,7.62064]
[1776473919847,45.07,77165.47,0.0,0.94949,3e-05,7.62008]
[1776473919947,45.07,77165.47,0.0,0.94949,3e-05,7.62008]
[1776473920401,45.07,77165.79,0.0,0.94951,3e-05,7.61776]
[1776473923412,45.07,77166.92,0.0,0.94955,3e-05,7.61303]
[1776473923439,45.07,77166.92,0.0,0.94955,3e-05,7.61303]
[1776473929447,45.07,77169.61,0.0,0.94964,3e-05,7.60204]
[1776473929584,45.07,77169.61,0.0,0.94964,3e-05,7.60204]
[1776473929697,45.07,77169.61,0.0,0.94964,3e-05,7.60204]
[1776473929745,45.06,77169.83,0.0,0.94966,3e-05,7.60017]
[1776473935506,45.06,77170.36,0.0,0.94969,3e-05,7.59688]
[1776473939343,45.06,77170.04,0.0,0.94968,3e-05,7.59726]
[1776473939444,45.06,77170.04,0.0,0.94968,3e-05,7.59726]
[1776473939534,45.06,77169.91,0.0,0.94968,3e-05,7.59747]
[1776473940250,45.06,77169.91,0.0,0.94968,3e-05,7.59747]
[1776473940444,45.06,77169.91,0.0,0.94968,3e-05,7.59747]
[1776473942555,45.06,77174.62,0.0,0.94984,3e-05,7.57908]
[1776473945576,45.06,77181.18,0.0,0.95005,3e-05,7.55429]
[1776473945865,45.06,77181.18,0.0,0.95005,3e-05,7.55429]
[1776473945940,45.06,77181.18,0.0,0.95005,3e-05,7.55429]
[1776473946583,45.05,77184.21,0.0,0.95014,3e-05,7.54299]
[1776473947956,45.05,77186.21,0.0,0.95021,3e-05,7.53549]
[1776473948210,45.05,77186.21,0.0,0.95021,3e-05,7.53549]
[1776473953632,45.05,77186.34,0.0,0.95022,3e-05,7.53405]
[1776473958667,45.05,77190.59,0.0,0.95036,3e-05,7.51774]
[1776473959085,45.05,77190.59,0.0,0.95036,3e-05,7.51774]
[1776473959199,45.05,77190.59,0.0,0.95036,3e-05,7.51774]
[1776473959674,45.05,77191.73,0.0,0.95039,3e-05,7.51345]
[1776473960558,45.05,77191.73,0.0,0.95039,3e-05,7.51345]
[1776473960691,45.05,77191.73,0.0,0.95039,3e-05,7.51345]
[1776473966723,45.05,77189.98,0.0,0.95035,3e-05,7.519]
[1776473967080,45.05,77189.98,0.0,0.95035,3e-05,7.519]
[1776473967189,45.05,77189.98,0.0,0.95035,3e-05,7.519]
[1776473967731,45.05,77189.95,0.0,0.95035,3e-05,7.51898]
[1776473968176,45.05,77189.95,0.0,0.95035,3e-05,7.51898]
[1776473968194,45.05,77189.95,0.0,0.95035,3e-05,7.51898]
[1776473980822,45.04,77190.08,0.0,0.95038,3e-05,7.514]
[1776473981038,45.04,77190.08,0.0,0.95038,3e-05,7.514]
[1776473981192,45.04,77190.08,0.0,0.95038,3e-05,7.514]
[1776473981828,45.04,77190.04,0.0,0.95038,3e-05,7.51402]
[1776473982160,45.04,77190.04,0.0,0.95038,3e-05,7.51402]
[1776473982192,45.04,77190.04,0.0,0.95038,3e-05,7.51402]
[1776473989885,45.04,77189.65,0.0,0.95038,3e-05,7.51444]
[1776473995927,45.04,77192.79,0.0,0.95048,3e-05,7.50223]
[1776473998704,45.04,77192.79,0.0,0.95048,3e-05,7.50223]
[1776473999955,45.04,77196.6,0.0,0.95059,3e-05,7.48931]
[1776474000962,45.04,77203.72,0.0,0.95081,3e-05,7.46364]
[1776474001969,45.04,77209.11,0.0,0.95097,3e-05,7.44435]
[1776474003983,45.05,77200.28,0.0,0.9507,3e-05,7.47716]
[1776474005086,45.05,77200.28,0.0,0.9507,3e-05,7.47716]
[1776474005201,45.05,77200.28,0.0,0.9507,3e-05,7.47716]
[1776474011032,45.05,77191.32,0.0,0.95042,3e-05,7.51003]
[1776474012794,45.05,77191.32,0.0,0.95042,3e-05,7.51003]
[1776474012800,45.04,77187.68,0.0,0.95031,3e-05,7.52286]
[1776474012944,45.04,77187.68,0.0,0.95031,3e-05,7.52286]
[1776474015059,45.04,77179.56,0.0,0.95006,3e-05,7.55205]
[1776474017775,45.04,77179.4,0.0,0.95006,3e-05,7.55234]
[1776474017945,45.04,77179.22,0.0,0.95006,3e-05,7.55241]
[1776474027145,45.04,77179.08,0.0,0.95007,3e-05,7.55034]
[1776474029624,45.03,77180.61,0.0,0.95012,3e-05,7.54445]
[1776474029694,45.03,77180.61,0.0,0.95012,3e-05,7.54445]
[1776474034194,45.03,77186.29,0.0,0.95033,3e-05,7.5192]
[1776474035552,45.03,77186.29,0.0,0.95033,3e-05,7.5192]
[1776474035691,45.03,77186.29,0.0,0.95033,3e-05,7.5192]
[1776474035755,45.03,77193.54,0.0,0.95055,3e-05,7.49278]
[1776474036208,45.03,77187.53,0.0,0.95037,3e-05,7.51473]
[1776474040236,45.03,77186.22,0.0,0.95033,3e-05,7.51955]
[1776474041251,45.03,77186.22,0.0,0.95033,3e-05,7.51955]
[1776474041444,45.03,77186.22,0.0,0.95033,3e-05,7.51955]
[1776474042250,45.03,77192.06,0.0,0.95051,3e-05,7.49777]
[1776474043257,45.03,77196.43,0.0,0.95065,3e-05,7.48164]
[1776474047095,45.03,77197.81,0.0,0.9507,3e-05,7.47612]
[1776474047205,45.03,77197.81,0.0,0.9507,3e-05,7.47612]
[1776474050111,45.03,77199.81,0.0,0.95075,3e-05,7.4693]
[1776474050193,45.03,77199.81,0.0,0.95075,3e-05,7.4693]
[1776474052320,45.03,77194.71,0.0,0.9506,3e-05,7.48747]
[1776474053052,45.03,77194.71,0.0,0.9506,3e-05,7.48747]
[1776474053326,45.03,77190.05,0.0,0.95046,3e-05,7.50431]
[1776474055971,45.03,77190.2,0.0,0.95047,3e-05,7.50315]
[1776474056348,45.03,77190.13,0.0,0.95046,3e-05,7.5034]
[1776474060988,45.03,77190.19,0.0,0.95047,3e-05,7.50237]
[1776474061199,45.03,77190.19,0.0,0.95047,3e-05,7.50237]
[1776474062390,45.02,77175.52,0.0,0.95002,3e-05,7.55567]
[1776474063397,45.02,77175.11,0.0,0.95001,3e-05,7.55709]
[1776474064404,45.02,77167.89,0.0,0.94978,3e-05,7.58353]
[1776474065411,45.02,77158.84,0.0,0.9495,3e-05,7.61693]
[1776474066418,45.02,77156.94,0.0,0.94944,3e-05,7.62396]
[1776474067098,45.02,77156.94,0.0,0.94944,3e-05,7.62396]
[1776474067201,45.02,77156.94,0.0,0.94944,3e-05,7.62396]
[1776474072468,45.02,77157.55,0.0,0.94946,3e-05,7.62167]
[1776474075767,45.02,77157.62,0.0,0.94946,3e-05,7.62142]
[1776474075869,45.02,77164.14,0.0,0.94967,3e-05,7.59659]
[1776474076569,45.02,77164.14,0.0,0.94967,3e-05,7.59659]
[1776474076689,45.02,77164.14,0.0,0.94967,3e-05,7.59659]
[1776474076723,45.02,77167.75,0.0,0.94979,3e-05,7.58296]
[1776474080858,45.02,77169.44,0.0,0.94984,3e-05,7.57605]
[1776474080945,45.02,77169.44,0.0,0.94984,3e-05,7.57605]
[1776474088583,45.01,77169.61,0.0,0.94988,3e-05,7.57237]
[1776474093615,45.01,77169.82,0.0,0.94991,3e-05,7.56707]
[1776474095629,45.01,77166.7,0.0,0.94982,3e-05,7.5779]
[1776474096998,45.01,77164.5,0.0,0.94975,3e-05,7.58568]
[1776474097197,45.01,77164.5,0.0,0.94975,3e-05,7.58568]
[1776474101763,45.0,77164.93,0.0,0.94978,3e-05,7.5827]
[1776474101943,45.0,77164.93,0.0,0.94978,3e-05,7.5827]
[1776474105757,45.0,77166.84,0.0,0.94985,3e-05,7.57429]
[1776474105937,45.0,77166.84,0.0,0.94985,3e-05,7.57429]
[1776474105954,45.0,77161.8,0.0,0.94969,3e-05,7.59257]
[1776474107714,45.0,77157.11,0.0,0.94955,3e-05,7.6097]
[1776474116777,45.0,77156.17,0.0,0.94953,3e-05,7.61127]
[1776474117393,45.0,77156.17,0.0,0.94953,3e-05,7.61127]
[1776474117442,45.0,77156.17,0.0,0.94953,3e-05,7.61127]
[1776474122819,44.99,77154.28,0.0,0.94948,3e-05,7.61706]
[1776474124009,44.99,77154.28,0.0,0.94948,3e-05,7.61706]
[1776474123826,44.99,77151.17,0.0,0.94939,3e-05,7.62834]
[1776474124195,44.99,77151.17,0.0,0.94939,3e-05,7.62834]
[1776474124833,44.99,77147.58,0.0,0.94928,3e-05,7.64139]
[1776474129497,44.99,77150.4,0.0,0.94937,3e-05,7.63001]
[1776474129689,44.99,77150.4,0.0,0.94937,3e-05,7.63001]
[1776474134903,44.99,77153.35,0.0,0.94948,3e-05,7.6179]
[1776474137622,44.99,77153.35,0.0,0.94948,3e-05,7.61751]
[1776474142959,44.98,77149.45,0.0,0.94937,3e-05,7.63066]
[1776474143966,44.98,77159.33,0.0,0.94968,3e-05,7.59399]
[1776474144973,44.98,77161.57,0.0,0.94975,3e-05,7.58559]
[1776474146700,44.98,77162.37,0.0,0.94978,3e-05,7.58251]
[1776474146936,44.98,77162.37,0.0,0.94978,3e-05,7.58251]
[1776474153028,44.98,77165.6,0.0,0.9499,3e-05,7.56686]
[1776474155043,44.98,77169.19,0.0,0.95002,3e-05,7.55347]
[1776474157688,44.98,77169.61,0.0,0.95003,3e-05,7.55184]
[1776474157780,44.98,77172.85,0.0,0.95014,3e-05,7.53982]
[1776474158064,44.98,77176.49,0.0,0.95025,3e-05,7.52647]
[1776474159071,44.98,77180.25,0.0,0.95037,3e-05,7.51267]
[1776474165113,44.98,77182.04,0.0,0.95042,3e-05,7.50614]
[1776474171155,44.98,77184.25,0.0,0.95049,3e-05,7.4981]
[1776474180218,44.98,77186.57,0.0,0.95056,3e-05,7.48982]
[1776474181474,44.98,77186.57,0.0,0.95056,3e-05,7.48982]
[1776474181620,44.98,77186.57,0.0,0.95056,3e-05,7.48982]
[1776474184246,44.98,77190.47,0.0,0.95068,3e-05,7.47577]
[1776474185702,44.98,77190.47,0.0,0.95068,3e-05,7.47577]
[1776474185798,44.98,77190.94,0.0,0.95069,3e-05,7.47411]
[1776474191295,44.98,77193.21,0.0,0.95076,3e-05,7.46623]
[1776474196330,44.98,77194.06,0.0,0.95078,3e-05,7.46349]
[1776474203379,44.98,77195.36,0.0,0.95082,3e-05,7.45926]
[1776474208414,44.98,77188.73,0.0,0.95061,3e-05,7.48383]
[1776474213450,44.98,77189.48,0.0,0.95065,3e-05,7.47839]
[1776474217478,44.99,77184.37,0.0,0.95049,3e-05,7.49721]
[1776474222512,44.99,77181.4,0.0,0.9504,3e-05,7.50803]
[1776474227548,44.99,77181.64,0.0,0.95041,3e-05,7.50713]
[1776474232583,44.99,77180.19,0.0,0.95036,3e-05,7.51242]
[1776474237626,44.99,77180.57,0.0,0.95037,3e-05,7.51101]
[1776474240647,44.99,77187.68,0.0,0.95059,3e-05,7.48504]
[1776474242661,44.99,77191.97,0.0,0.95073,3e-05,7.46949]
[1776474247696,44.99,77193.89,0.0,0.95078,3e-05,7.46286]
[1776474250717,44.99,77198.43,0.0,0.95092,3e-05,7.44657]
[1776474255752,44.99,77194.44,0.0,0.95079,3e-05,7.46177]
[1776474264816,44.99,77195.6,0.0,0.95084,3e-05,7.45629]
[1776474269851,44.99,77192.3,0.0,0.95074,3e-05,7.46839]
[1776474277967,44.98,77192.36,0.0,0.95076,3e-05,7.46497]
[1776474289991,44.98,77192.39,0.0,0.95078,3e-05,7.46187]
[1776474295031,44.98,77199.01,0.0,0.95099,3e-05,7.43712]
[1776474296038,44.97,77212.94,0.0,0.95143,3e-05,7.38577]
[1776474296867,44.97,77212.94,0.0,0.95143,3e-05,7.38577]
[1776474296937,44.97,77212.94,0.0,0.95143,3e-05,7.38577]
[1776474297045,44.97,77216.03,0.0,0.95152,3e-05,7.37406]
[1776474300131,44.98,77218.66,0.0,0.9516,3e-05,7.36517]
[1776474300198,44.98,77218.66,0.0,0.9516,3e-05,7.36517]
[1776474300180,44.98,77218.26,0.0,0.95159,3e-05,7.36693]
[1776474306108,44.98,77218.26,0.0,0.95157,3e-05,7.36885]
[1776474312150,44.98,77221.83,0.0,0.95166,3e-05,7.35771]
[1776474313157,44.98,77227.63,0.0,0.95184,3e-05,7.33707]
[1776474313706,44.98,77227.63,0.0,0.95184,3e-05,7.33707]
[1776474318089,44.99,77230.24,0.0,0.95191,3e-05,7.32898]
[1776474318194,44.99,77230.24,0.0,0.95191,3e-05,7.32898]
[1776474318192,44.99,77234.56,0.0,0.95203,3e-05,7.31376]
[1776474321214,44.99,77229.37,0.0,0.95187,3e-05,7.33355]
[1776474323228,44.99,77225.51,0.0,0.95175,3e-05,7.34809]
[1776474323542,44.99,77225.51,0.0,0.95175,3e-05,7.34809]
[1776474329270,45.0,77225.13,0.0,0.95172,3e-05,7.35124]
[1776474334305,45.0,77222.0,0.0,0.95163,3e-05,7.36112]
[1776474336894,45.0,77218.56,0.0,0.95152,3e-05,7.37382]
[1776474336939,45.0,77218.56,0.0,0.95152,3e-05,7.37382]
[1776474336996,45.0,77218.6,0.0,0.95152,3e-05,7.37418]
[1776474337325,45.0,77222.98,0.0,0.95165,3e-05,7.35835]
[1776474342361,45.0,77220.69,0.0,0.95157,3e-05,7.368]
[1776474347396,45.01,77222.9,0.0,0.95163,3e-05,7.36137]
[1776474352431,45.01,77226.01,0.0,0.95171,3e-05,7.35155]
[1776474357465,45.01,77227.42,0.0,0.95174,3e-05,7.34795]
[1776474362501,45.02,77228.86,0.0,0.95177,3e-05,7.34425]
[1776474367536,45.02,77228.29,0.0,0.95174,3e-05,7.34779]
[1776474373580,45.03,77230.35,0.0,0.95179,3e-05,7.3421]
[1776474379177,45.03,77230.17,0.0,0.95178,3e-05,7.34393]
[1776474379198,45.03,77230.17,0.0,0.95178,3e-05,7.34393]
[1776474379278,45.03,77230.47,0.0,0.95178,3e-05,7.34343]
[1776474383650,45.03,77234.96,0.0,0.95191,3e-05,7.32779]
[1776474388687,45.03,77237.81,0.0,0.952,3e-05,7.31753]
[1776474394729,45.03,77241.04,0.0,0.95211,3e-05,7.30324]
[1776474400771,45.03,77242.02,0.0,0.95214,3e-05,7.29994]
[1776474405806,45.03,77242.02,0.0,0.95214,3e-05,7.30012]
[1776474411848,45.03,77242.92,0.0,0.95216,3e-05,7.29708]
[1776474417890,45.03,77243.21,0.0,0.95217,3e-05,7.29626]
[1776474422925,45.03,77242.62,0.0,0.95215,3e-05,7.29854]
[1776474426954,45.03,77234.12,0.0,0.95189,3e-05,7.32967]
[1776474429975,45.04,77233.34,0.0,0.95186,3e-05,7.33383]
[1776474436023,45.04,77232.23,0.0,0.9518,3e-05,7.34041]
[1776474441058,45.05,77232.47,0.0,0.95179,3e-05,7.34166]
[1776474446093,45.05,77228.74,0.0,0.95166,3e-05,7.35756]
[1776474450121,45.06,77222.4,0.0,0.95146,3e-05,7.38154]
[1776474455156,45.06,77226.1,0.0,0.95157,3e-05,7.36712]
[1776474460190,45.06,77226.04,0.0,0.95155,3e-05,7.3692]
[1776474467240,45.07,77225.79,0.0,0.95152,3e-05,7.37269]
[1776474474289,45.08,77225.97,0.0,0.95151,3e-05,7.37459]
[1776474479324,45.08,77224.69,0.0,0.95146,3e-05,7.38103]
[1776474484359,45.08,77221.84,0.0,0.95135,3e-05,7.3931]
[1776474489393,45.09,77221.39,0.0,0.95133,3e-05,7.39641]
[1776474500470,45.1,77221.61,0.0,0.9513,3e-05,7.39929]
[1776474501477,45.1,77226.96,0.0,0.95146,3e-05,7.3803]
[1776474507520,45.1,77228.12,0.0,0.95148,3e-05,7.37834]
[1776474509538,45.1,77221.99,0.0,0.95129,3e-05,7.40122]
[1776474511552,45.11,77217.14,0.0,0.95115,3e-05,7.41653]
[1776474516587,45.11,77217.48,0.0,0.95115,3e-05,7.41683]
[1776474528671,45.12,77217.17,0.0,0.95111,3e-05,7.42164]
[1776474533706,45.12,77217.5,0.0,0.95111,3e-05,7.42201]
[1776474537734,45.12,77223.76,0.0,0.95129,3e-05,7.40016]
[1776474543776,45.12,77224.8,0.0,0.95133,3e-05,7.39567]
[1776474545790,45.12,77229.87,0.0,0.95148,3e-05,7.37713]
[1776474547804,45.12,77238.77,0.0,0.95176,3e-05,7.3449]
[1776474550825,45.12,77234.0,0.0,0.95161,3e-05,7.3629]
[1776474551832,45.12,77229.5,0.0,0.95147,3e-05,7.37938]
[1776474556870,45.13,77229.13,0.0,0.95145,3e-05,7.38183]
[1776474562910,45.13,77234.69,0.0,0.9516,3e-05,7.36311]
[1776474567945,45.13,77235.67,0.0,0.95162,3e-05,7.36081]
[1776474573987,45.13,77234.07,0.0,0.95158,3e-05,7.36513]
[1776474576004,45.14,77229.64,0.0,0.95144,3e-05,7.38154]
[1776474581039,45.14,77227.05,0.0,0.95136,3e-05,7.39184]
[1776474585067,45.14,77221.05,0.0,0.95117,3e-05,7.41421]
[1776474592115,45.14,77222.54,0.0,0.9512,3e-05,7.40986]
[1776474597151,45.14,77222.6,0.0,0.9512,3e-05,7.41042]
[1776474602185,45.14,77226.12,0.0,0.9513,3e-05,7.3985]
[1776474607221,45.14,77225.26,0.0,0.95128,3e-05,7.40118]
[1776474612256,45.14,77225.49,0.0,0.95129,3e-05,7.39945]
[1776474617291,45.14,77225.83,0.0,0.95131,3e-05,7.39748]
[1776474619305,45.14,77232.49,0.0,0.95151,3e-05,7.3733]
[1776474620312,45.14,77240.11,0.0,0.95175,3e-05,7.34563]
[1776474621319,45.14,77244.91,0.0,0.95189,3e-05,7.32832]
[1776474625068,45.14,77247.8,0.0,0.95198,3e-05,7.31789]
[1776474625188,45.14,77247.8,0.0,0.95198,3e-05,7.31789]
[1776474626354,45.14,77255.16,0.0,0.9522,3e-05,7.29153]
[1776474627522,45.14,77255.16,0.0,0.9522,3e-05,7.29153]
[1776474627361,45.14,77273.58,0.0,0.95275,3e-05,7.2258]
[1776474628368,45.14,77283.29,0.0,0.95304,3e-05,7.19135]
[1776474629375,45.14,77284.36,0.0,0.95307,3e-05,7.18792]
[1776474630892,45.14,77283.78,0.0,0.95305,3e-05,7.18998]
[1776474636424,45.14,77280.88,0.0,0.95297,3e-05,7.19894]
[1776474640191,45.15,77277.08,0.0,0.95285,3e-05,7.21352]
[1776474640436,45.15,77277.08,0.0,0.95285,3e-05,7.21352]
[1776474640452,45.15,77277.71,0.0,0.95286,3e-05,7.21171]
[1776474645486,45.15,77275.31,0.0,0.95278,3e-05,7.2223]
[1776474650522,45.16,77274.63,0.0,0.95274,3e-05,7.22666]
[1776474657571,45.16,77274.76,0.0,0.95272,3e-05,7.22881]
[1776474662606,45.17,77275.8,0.0,0.95274,3e-05,7.22697]
[1776474667641,45.17,77272.83,0.0,0.95263,3e-05,7.23937]
[1776474672676,45.17,77277.55,0.0,0.95276,3e-05,7.22443]
[1776474677711,45.18,77279.87,0.0,0.95281,3e-05,7.21813]
[1776474683753,45.18,77280.15,0.0,0.9528,3e-05,7.21949]
[1776474692816,45.19,77280.27,0.0,0.95279,3e-05,7.21979]
[1776474698859,45.2,77280.14,0.0,0.95277,3e-05,7.22266]
[1776474705908,45.2,77280.3,0.0,0.95275,3e-05,7.22489]
[1776474712957,45.21,77280.37,0.0,0.95273,3e-05,7.22741]
[1776474718999,45.22,77280.5,0.0,0.95272,3e-05,7.22929]
[1776474721014,45.22,77286.75,0.0,0.9529,3e-05,7.2079]
[1776474722021,45.22,77296.81,0.0,0.95319,3e-05,7.17229]
[1776474723040,45.22,77296.81,0.0,0.95319,3e-05,7.17229]
[1776474723197,45.22,77296.81,0.0,0.95319,3e-05,7.17229]
[1776474723245,45.22,77299.89,0.0,0.95328,3e-05,7.16151]
[1776474727221,45.22,77300.9,0.0,0.9533,3e-05,7.15955]
[1776474727242,45.22,77311.55,0.0,0.95361,3e-05,7.12255]
[1776474728063,45.22,77327.37,0.0,0.95407,3e-05,7.06734]
[1776474729070,45.23,77327.3,0.0,0.95406,3e-05,7.068]
[1776474730736,45.23,77327.23,0.0,0.95406,3e-05,7.06864]
[1776474736123,45.23,77322.62,0.0,0.95389,3e-05,7.08851]
[1776474741158,45.24,77323.63,0.0,0.95389,3e-05,7.08915]
[1776474745766,45.25,77327.33,0.0,0.95397,3e-05,7.07951]
[1776474745947,45.25,77327.33,0.0,0.95397,3e-05,7.07951]
[1776474746193,45.25,77327.34,0.0,0.95396,3e-05,7.08031]
[1776474751227,45.26,77329.45,0.0,0.95401,3e-05,7.07326]
[1776474756264,45.27,77327.79,0.0,0.95395,3e-05,7.08076]
[1776474761298,45.27,77327.53,0.0,0.95393,3e-05,7.08407]
[1776474767341,45.28,77327.91,0.0,0.95391,3e-05,7.08616]
[1776474772375,45.29,77327.89,0.0,0.95389,3e-05,7.08904]
[1776474777411,45.29,77328.4,0.0,0.95387,3e-05,7.09058]
[1776474782446,45.3,77324.3,0.0,0.95373,3e-05,7.10772]
[1776474788488,45.31,77322.3,0.0,0.95365,3e-05,7.11791]
[1776474794530,45.31,77320.65,0.0,0.95357,3e-05,7.12687]
[1776474797551,45.32,77316.29,0.0,0.95343,3e-05,7.14375]
[1776474799566,45.32,77310.14,0.0,0.95325,3e-05,7.16639]
[1776474801579,45.32,77305.51,0.0,0.9531,3e-05,7.18361]
[1776474806614,45.33,77306.13,0.0,0.9531,3e-05,7.18355]
[1776474811588,45.33,77306.68,0.0,0.95312,3e-05,7.18203]
[1776474814732,45.33,77306.54,0.0,0.95311,3e-05,7.18223]
[1776474821720,45.34,77307.07,0.0,0.9531,3e-05,7.18372]
[1776474826754,45.35,77307.63,0.0,0.9531,3e-05,7.18382]
[1776474828392,45.35,77307.63,0.0,0.9531,3e-05,7.18382]
[1776474828769,45.35,77315.15,0.0,0.95331,3e-05,7.15814]
[1776474830783,45.35,77318.5,0.0,0.9534,3e-05,7.14728]
[1776474833805,45.35,77314.0,0.0,0.95326,3e-05,7.16449]
[1776474838840,45.36,77313.79,0.0,0.95323,3e-05,7.16738]
[1776474842875,45.36,77344.43,0.0,0.95411,3e-05,7.06167]
[1776474843882,45.36,77347.63,0.0,0.9542,3e-05,7.05085]
[1776474846138,45.36,77347.75,0.0,0.9542,3e-05,7.05079]
[1776474846212,45.36,77347.68,0.0,0.9542,3e-05,7.05139]
[1776474851939,45.37,77345.6,0.0,0.95412,3e-05,7.06103]
[1776474856974,45.38,77338.41,0.0,0.95389,3e-05,7.08908]
[1776474857981,45.38,77334.4,0.0,0.95377,3e-05,7.10365]
[1776474859994,45.38,77338.44,0.0,0.95388,3e-05,7.09056]
[1776474863015,45.38,77344.47,0.0,0.95404,3e-05,7.07113]
[1776474868050,45.39,77342.49,0.0,0.95396,3e-05,7.08088]
[1776474873086,45.4,77342.57,0.0,0.95395,3e-05,7.08058]
[1776474879128,45.41,77342.13,0.0,0.95391,3e-05,7.08547]
[1776474884162,45.41,77343.51,0.0,0.95393,3e-05,7.08345]
[1776474889198,45.42,77343.17,0.0,0.9539,3e-05,7.08741]
[1776474894233,45.42,77349.95,0.0,0.95407,3e-05,7.06651]
[1776474895239,45.43,77353.78,0.0,0.95418,3e-05,7.0535]
[1776474896247,45.43,77351.23,0.0,0.9541,3e-05,7.06273]
[1776474897255,45.43,77348.44,0.0,0.95402,3e-05,7.07329]
[1776474902290,45.44,77340.88,0.0,0.95376,3e-05,7.10372]
[1776474903297,45.44,77337.97,0.0,0.95367,3e-05,7.11466]
[1776474904624,45.44,77337.97,0.0,0.95367,3e-05,7.11466]
[1776474904937,45.44,77336.53,0.0,0.95362,3e-05,7.12116]
[1776474905311,45.44,77335.97,0.0,0.9536,3e-05,7.12312]
[1776474906318,45.44,77333.62,0.0,0.95353,3e-05,7.13207]
[1776474911354,45.45,77334.82,0.0,0.95354,3e-05,7.13133]
[1776474916391,45.46,77335.11,0.0,0.95352,3e-05,7.13371]
[1776474918405,45.46,77325.12,0.0,0.95321,3e-05,7.17008]
[1776474919412,45.46,77322.23,0.0,0.95312,3e-05,7.1809]
[1776474920419,45.47,77324.49,0.0,0.95319,3e-05,7.17355]
[1776474923440,45.47,77322.28,0.0,0.95311,3e-05,7.18308]
[1776474929482,45.48,77321.23,0.0,0.95305,3e-05,7.19023]
[1776474932503,45.48,77327.43,0.0,0.95323,3e-05,7.16728]
[1776474933510,45.48,77329.61,0.0,0.95329,3e-05,7.16019]
[1776474934517,45.48,77331.92,0.0,0.95335,3e-05,7.15268]
[1776474940559,45.49,77332.57,0.0,0.95334,3e-05,7.1541]
[1776474942576,45.5,77329.94,0.0,0.95325,3e-05,7.16515]
[1776474947611,45.5,77330.61,0.0,0.95325,3e-05,7.16568]
[1776474954660,45.51,77330.31,0.0,0.95321,3e-05,7.17074]
[1776474955667,45.51,77334.18,0.0,0.95332,3e-05,7.15772]
[1776474960702,45.52,77332.16,0.0,0.95323,3e-05,7.16779]
[1776474961709,45.52,77335.12,0.0,0.95331,3e-05,7.15799]
[1776474963723,45.53,77330.34,0.0,0.95316,3e-05,7.17596]
[1776474964729,45.53,77326.47,0.0,0.95305,3e-05,7.19012]
[1776474967751,45.53,77324.33,0.0,0.95297,3e-05,7.19924]
[1776474972786,45.54,77325.98,0.0,0.953,3e-05,7.19606]
[1776474975809,45.54,77331.8,0.0,0.95316,3e-05,7.1762]
[1776474976816,45.54,77335.91,0.0,0.95328,3e-05,7.16227]
[1776474977029,45.54,77335.91,0.0,0.95328,3e-05,7.16227]
[1776474977823,45.54,77343.93,0.0,0.95351,3e-05,7.13427]
[1776474978789,45.54,77343.93,0.0,0.95351,3e-05,7.13427]
[1776474978831,45.54,77350.66,0.0,0.95371,3e-05,7.11089]
[1776474979838,45.54,77353.38,0.0,0.95379,3e-05,7.10158]
[1776474981853,45.54,77346.2,0.0,0.95357,3e-05,7.12701]
[1776474987897,45.54,77345.82,0.0,0.95356,3e-05,7.12921]
[1776474992934,45.55,77344.61,0.0,0.95352,3e-05,7.13281]
[1776474998976,45.56,77341.34,0.0,0.9534,3e-05,7.14728]
[1776475003735,45.56,77339.91,0.0,0.95335,3e-05,7.15375]
[1776475003813,45.56,77338.03,0.0,0.95328,3e-05,7.1613]
[1776475007742,45.56,77335.53,0.0,0.9532,3e-05,7.17131]
[1776475007759,45.57,77335.42,0.0,0.95319,3e-05,7.17259]
[1776475011737,45.57,77338.34,0.0,0.95327,3e-05,7.16327]
[1776475011760,45.57,77339.68,0.0,0.9533,3e-05,7.15904]
[1776475012067,45.57,77333.1,0.0,0.95311,3e-05,7.18258]
[1776475013074,45.57,77320.61,0.0,0.95273,3e-05,7.22694]
[1776475014081,45.57,77318.11,0.0,0.95266,3e-05,7.23612]
[1776475019115,45.58,77317.08,0.0,0.95261,3e-05,7.24143]
[1776475025158,45.58,77318.37,0.0,0.95264,3e-05,7.23886]
[1776475030194,45.58,77322.18,0.0,0.95273,3e-05,7.22718]
[1776475031719,45.58,77322.18,0.0,0.95273,3e-05,7.22718]
[1776475031945,45.58,77322.18,0.0,0.95273,3e-05,7.22718]
[1776475031797,45.59,77329.61,0.0,0.95295,3e-05,7.2018]
[1776475032208,45.59,77336.6,0.0,0.95315,3e-05,7.17726]
[1776475037243,45.59,77333.6,0.0,0.95305,3e-05,7.18994]
[1776475042279,45.6,77331.19,0.0,0.95296,3e-05,7.20046]
[1776475047313,45.6,77331.65,0.0,0.95296,3e-05,7.20079]
[1776475052348,45.61,77335.13,0.0,0.95306,3e-05,7.18763]
[1776475057383,45.61,77327.31,0.0,0.95281,3e-05,7.21715]
[1776475058390,45.61,77322.17,0.0,0.95266,3e-05,7.23561]
[1776475059716,45.61,77322.17,0.0,0.95266,3e-05,7.23561]
[1776475059795,45.61,77325.11,0.0,0.95274,3e-05,7.22596]
[1776475061411,45.61,77321.89,0.0,0.95264,3e-05,7.23766]
[1776475063426,45.61,77318.63,0.0,0.95254,3e-05,7.24984]
[1776475068460,45.62,77318.07,0.0,0.95251,3e-05,7.25343]
[1776475071481,45.62,77314.56,0.0,0.9524,3e-05,7.26675]
[1776475077524,45.62,77316.5,0.0,0.95244,3e-05,7.26167]
[1776475082559,45.63,77317.35,0.0,0.95245,3e-05,7.26025]
[1776475089608,45.63,77317.05,0.0,0.95243,3e-05,7.26354]
[1776475094644,45.64,77318.42,0.0,0.95245,3e-05,7.26037]
[1776475099679,45.64,77319.29,0.0,0.95247,3e-05,7.25899]
[1776475106729,45.65,77319.31,0.0,0.95245,3e-05,7.26123]
[1776475108743,45.65,77323.46,0.0,0.95257,3e-05,7.24726]
[1776475113778,45.65,77322.58,0.0,0.95254,3e-05,7.24965]
[1776475118813,45.66,77322.28,0.0,0.95252,3e-05,7.25241]
[1776475120827,45.66,77317.54,0.0,0.95237,3e-05,7.2698]
[1776475121834,45.66,77314.23,0.0,0.95227,3e-05,7.28181]
[1776475126869,45.66,77314.48,0.0,0.95226,3e-05,7.28234]
[1776475131904,45.67,77312.37,0.0,0.95219,3e-05,7.29121]
[1776475134925,45.67,77320.68,0.0,0.95243,3e-05,7.26265]
[1776475135932,45.67,77327.27,0.0,0.95262,3e-05,7.23974]
[1776475137946,45.67,77332.32,0.0,0.95277,3e-05,7.2227]
[1776475138953,45.67,77337.73,0.0,0.95292,3e-05,7.2041]
[1776475139708,45.67,77337.73,0.0,0.95292,3e-05,7.2041]
[1776475139959,45.67,77337.95,0.0,0.95292,3e-05,7.20375]
[1776475147009,45.68,77336.18,0.0,0.95285,3e-05,7.21297]
[1776475148018,45.68,77332.69,0.0,0.95274,3e-05,7.22564]
[1776475153052,45.68,77333.16,0.0,0.95274,3e-05,7.22598]
[1776475158087,45.69,77331.93,0.0,0.95269,3e-05,7.23229]
[1776475161701,45.69,77329.66,0.0,0.95261,3e-05,7.24106]
[1776475161791,45.69,77328.14,0.0,0.95257,3e-05,7.2468]
[1776475164024,45.69,77330.82,0.0,0.95264,3e-05,7.23774]
[1776475164194,45.69,77331.11,0.0,0.95264,3e-05,7.2375]
[1776475167689,45.7,77331.44,0.0,0.95265,3e-05,7.23712]
[1776475167790,45.7,77331.2,0.0,0.95264,3e-05,7.23836]
[1776475173134,45.7,77331.88,0.0,0.95266,3e-05,7.23509]
[1776475173944,45.7,77331.88,0.0,0.95266,3e-05,7.23509]
[1776475174022,45.7,77331.57,0.0,0.95264,3e-05,7.23698]
[1776475174748,45.7,77331.57,0.0,0.95264,3e-05,7.23698]
[1776475174940,45.7,77331.57,0.0,0.95264,3e-05,7.23698]
[1776475180245,45.71,77331.66,0.0,0.95263,3e-05,7.23906]
[1776475185469,45.71,77330.73,0.0,0.95259,3e-05,7.24392]
[1776475185698,45.71,77330.73,0.0,0.95259,3e-05,7.24392]
[1776475188495,45.72,77329.24,0.0,0.95253,3e-05,7.24995]
[1776475188688,45.72,77329.24,0.0,0.95253,3e-05,7.24995]
[1776475188759,45.72,77326.82,0.0,0.95246,3e-05,7.25924]
[1776475189707,45.72,77326.82,0.0,0.95246,3e-05,7.25924]
[1776475189942,45.72,77326.82,0.0,0.95246,3e-05,7.25924]
[1776475196107,45.72,77324.82,0.0,0.95238,3e-05,7.26845]
[1776475196357,45.72,77348.75,0.0,0.95308,3e-05,7.18512]
[1776475197364,45.72,77362.51,0.0,0.95348,3e-05,7.13729]
[1776475198371,45.72,77362.65,0.0,0.95348,3e-05,7.13703]
[1776475199729,45.72,77362.65,0.0,0.95348,3e-05,7.13703]
[1776475199743,45.73,77362.56,0.0,0.95348,3e-05,7.13757]
[1776475201393,45.73,77359.34,0.0,0.95338,3e-05,7.1493]
[1776475203407,45.73,77355.99,0.0,0.95327,3e-05,7.1624]
[1776475204414,45.73,77351.38,0.0,0.95313,3e-05,7.17918]
[1776475205421,45.73,77347.61,0.0,0.95301,3e-05,7.19302]
[1776475206428,45.73,77339.06,0.0,0.95276,3e-05,7.22361]
[1776475207435,45.74,77331.14,0.0,0.95252,3e-05,7.25202]
[1776475208442,45.74,77326.89,0.0,0.95239,3e-05,7.2675]
[1776475210456,45.74,77330.5,0.0,0.95249,3e-05,7.25574]
[1776475211888,45.74,77330.5,0.0,0.95249,3e-05,7.25574]
[1776475211942,45.74,77330.5,0.0,0.95249,3e-05,7.25574]
[1776475211947,45.74,77335.46,0.0,0.95263,3e-05,7.23933]
[1776475214808,45.74,77335.59,0.0,0.95263,3e-05,7.23888]
[1776475215999,45.74,77338.04,0.0,0.95269,3e-05,7.23188]
[1776475216199,45.75,77339.23,0.0,0.95272,3e-05,7.22825]
[1776475217505,45.75,77342.86,0.0,0.95282,3e-05,7.21606]
[1776475219755,45.75,77345.36,0.0,0.95289,3e-05,7.20786]
[1776475219942,45.75,77345.36,0.0,0.95289,3e-05,7.20786]
[1776475225561,45.75,77345.78,0.0,0.9529,3e-05,7.20704]
[1776475226481,45.75,77345.78,0.0,0.9529,3e-05,7.20704]
[1776475226697,45.75,77345.78,0.0,0.9529,3e-05,7.20704]
[1776475232610,45.75,77343.88,0.0,0.95286,3e-05,7.21129]
[1776475237644,45.75,77341.23,0.0,0.95277,3e-05,7.22138]
[1776475238370,45.75,77341.23,0.0,0.95277,3e-05,7.22138]
[1776475238441,45.75,77341.23,0.0,0.95277,3e-05,7.22138]
[1776475238652,45.75,77338.15,0.0,0.95268,3e-05,7.23273]
[1776475243687,45.76,77334.46,0.0,0.95255,3e-05,7.24828]
[1776475244659,45.76,77334.46,0.0,0.95255,3e-05,7.24828]
[1776475244701,45.76,77334.46,0.0,0.95255,3e-05,7.24828]
[1776475249801,45.77,77332.76,0.0,0.95248,3e-05,7.25665]
[1776475249946,45.77,77332.76,0.0,0.95248,3e-05,7.25665]
[1776475254991,45.77,77331.7,0.0,0.95243,3e-05,7.26263]
[1776475255197,45.77,77332.69,0.0,0.95245,3e-05,7.26002]
[1776475260429,45.78,77334.13,0.0,0.95248,3e-05,7.25669]
[1776475260438,45.78,77334.13,0.0,0.95248,3e-05,7.25669]
[1776475265995,45.78,77336.38,0.0,0.95253,3e-05,7.25094]
[1776475266195,45.78,77336.38,0.0,0.95253,3e-05,7.25094]
[1776475273119,45.79,77340.13,0.0,0.95262,3e-05,7.2396]
[1776475273192,45.79,77340.13,0.0,0.95262,3e-05,7.2396]
[1776475280410,45.8,77341.31,0.0,0.95261,3e-05,7.2407]
[1776475280438,45.8,77341.31,0.0,0.95261,3e-05,7.2407]
[1776475285984,45.81,77342.41,0.0,0.95262,3e-05,7.24022]
[1776475286879,45.81,77342.41,0.0,0.95262,3e-05,7.24022]
[1776475286941,45.81,77342.41,0.0,0.95262,3e-05,7.24022]
[1776475291019,45.81,77339.43,0.0,0.95253,3e-05,7.25024]
[1776475297061,45.82,77337.2,0.0,0.95244,3e-05,7.26089]
[1776475297696,45.82,77337.2,0.0,0.95244,3e-05,7.26089]
[1776475297937,45.82,77337.2,0.0,0.95244,3e-05,7.26089]
[1776475304110,45.83,77335.1,0.0,0.95235,3e-05,7.27134]
[1776475310153,45.83,77334.11,0.0,0.9523,3e-05,7.27743]
[1776475311958,45.83,77332.47,0.0,0.95225,3e-05,7.28363]
[1776475312189,45.83,77332.47,0.0,0.95225,3e-05,7.28363]
[1776475317204,45.84,77332.22,0.0,0.95222,3e-05,7.28704]
[1776475318710,45.84,77331.54,0.0,0.9522,3e-05,7.28985]
[1776475318939,45.84,77331.54,0.0,0.9522,3e-05,7.28985]
[1776475321232,45.84,77325.17,0.0,0.952,3e-05,7.31355]
[1776475322239,45.84,77319.63,0.0,0.95183,3e-05,7.3335]
[1776475322686,45.84,77319.63,0.0,0.95183,3e-05,7.3335]
[1776475322941,45.84,77319.63,0.0,0.95183,3e-05,7.3335]
[1776475327274,45.85,77313.68,0.0,0.95164,3e-05,7.35626]
[1776475328622,45.85,77313.68,0.0,0.95164,3e-05,7.35626]
[1776475328692,45.85,77313.68,0.0,0.95164,3e-05,7.35626]
[1776475329288,45.85,77317.15,0.0,0.95174,3e-05,7.34456]
[1776475335330,45.85,77316.98,0.0,0.95172,3e-05,7.3471]
[1776475337110,45.85,77316.98,0.0,0.95172,3e-05,7.3471]
[1776475337197,45.85,77316.98,0.0,0.95172,3e-05,7.3471]
[1776475342379,45.86,77316.46,0.0,0.95168,3e-05,7.35122]
[1776475347413,45.86,77316.68,0.0,0.95168,3e-05,7.35215]
[1776475351377,45.86,77317.29,0.0,0.95169,3e-05,7.35099]
[1776475351439,45.86,77317.29,0.0,0.95169,3e-05,7.35099]
[1776475358491,45.87,77317.03,0.0,0.95167,3e-05,7.35176]
[1776475363526,45.88,77317.38,0.0,0.95167,3e-05,7.35224]
[1776475370275,45.88,77317.35,0.0,0.95166,3e-05,7.35268]
[1776475370439,45.88,77318.91,0.0,0.9517,3e-05,7.34912]
[1776475375612,45.88,77320.03,0.0,0.95171,3e-05,7.34684]
[1776475380647,45.89,77320.66,0.0,0.95172,3e-05,7.34632]
[1776475383682,45.89,77322.68,0.0,0.95177,3e-05,7.33987]
[1776475383710,45.89,77322.68,0.0,0.95177,3e-05,7.33987]
[1776475388703,45.9,77316.7,0.0,0.95158,3e-05,7.36318]
[1776475390717,45.9,77312.62,0.0,0.95145,3e-05,7.37827]
[1776475395751,45.9,77312.73,0.0,0.95144,3e-05,7.37931]
[1776475402800,45.9,77311.33,0.0,0.95138,3e-05,7.38616]
[1776475407838,45.91,77312.55,0.0,0.95141,3e-05,7.38307]
[1776475413880,45.91,77313.06,0.0,0.95143,3e-05,7.37986]
[1776475418915,45.91,77313.22,0.0,0.95143,3e-05,7.38051]
[1776475423949,45.92,77318.27,0.0,0.95157,3e-05,7.36382]
[1776475425964,45.92,77321.92,0.0,0.95167,3e-05,7.3514]
[1776475430999,45.92,77324.83,0.0,0.95175,3e-05,7.3425]
[1776475439025,45.92,77327.26,0.0,0.95182,3e-05,7.3337]
[1776475439197,45.92,77327.26,0.0,0.95182,3e-05,7.3337]
[1776475439235,45.92,77324.08,0.0,0.95174,3e-05,7.34336]
[1776475443083,45.91,77320.67,0.0,0.95164,3e-05,7.35479]
[1776475453158,45.91,77320.67,0.0,0.95166,3e-05,7.35236]
[1776475459200,45.91,77322.51,0.0,0.95173,3e-05,7.34464]
[1776475465241,45.9,77323.58,0.0,0.95177,3e-05,7.33981]
[1776475471284,45.9,77323.17,0.0,0.95178,3e-05,7.33744]
[1776475473690,45.9,77322.96,0.0,0.95178,3e-05,7.33788]
[1776475479903,45.9,77322.26,0.0,0.95176,3e-05,7.3395]
[1776475479940,45.9,77322.26,0.0,0.95176,3e-05,7.3395]
[1776475490421,45.9,77322.32,0.0,0.95178,3e-05,7.33777]
[1776475493442,45.89,77327.33,0.0,0.95193,3e-05,7.31971]
[1776475495180,45.89,77327.33,0.0,0.95193,3e-05,7.31971]
[1776475495198,45.89,77327.33,0.0,0.95193,3e-05,7.31971]
[1776475500491,45.89,77330.25,0.0,0.95202,3e-05,7.30882]
[1776475503512,45.89,77334.84,0.0,0.95216,3e-05,7.29243]
[1776475505070,45.89,77334.84,0.0,0.95216,3e-05,7.29243]
[1776475505195,45.89,77334.84,0.0,0.95216,3e-05,7.29243]
[1776475505292,45.89,77338.91,0.0,0.95228,3e-05,7.27803]
[1776475505525,45.89,77342.24,0.0,0.95238,3e-05,7.26633]
[1776475511569,45.89,77341.1,0.0,0.95235,3e-05,7.27026]
[1776475516603,45.89,77341.19,0.0,0.95235,3e-05,7.27005]
[1776475521638,45.9,77341.1,0.0,0.95234,3e-05,7.27144]
[1776475526673,45.9,77342.13,0.0,0.95236,3e-05,7.26887]
[1776475527814,45.9,77342.13,0.0,0.95236,3e-05,7.26887]
[1776475527941,45.9,77342.13,0.0,0.95236,3e-05,7.26887]
[1776475533723,45.9,77341.51,0.0,0.95235,3e-05,7.26961]
[1776475536743,45.9,77352.56,0.0,0.95267,3e-05,7.23147]
[1776475537699,45.9,77352.56,0.0,0.95267,3e-05,7.23147]
[1776475537939,45.9,77352.56,0.0,0.95267,3e-05,7.23147]
[1776475537977,45.9,77352.8,0.0,0.95267,3e-05,7.23064]
[1776475541778,45.9,77346.33,0.0,0.95248,3e-05,7.25334]
[1776475542786,45.9,77342.15,0.0,0.95236,3e-05,7.26847]
[1776475543890,45.9,77342.15,0.0,0.95236,3e-05,7.26847]
[1776475543947,45.9,77342.15,0.0,0.95236,3e-05,7.26847]
[1776475547821,45.91,77337.45,0.0,0.9522,3e-05,7.28712]
[1776475548828,45.91,77328.73,0.0,0.95194,3e-05,7.31824]
[1776475549622,45.91,77328.73,0.0,0.95194,3e-05,7.31824]
[1776475549699,45.91,77328.73,0.0,0.95194,3e-05,7.31824]
[1776475549835,45.91,77328.19,0.0,0.95192,3e-05,7.32048]
[1776475552857,45.91,77325.22,0.0,0.95182,3e-05,7.33194]
[1776475555840,45.91,77322.56,0.0,0.95174,3e-05,7.34194]
[1776475555945,45.91,77322.56,0.0,0.95174,3e-05,7.34194]
[1776475556885,45.92,77319.16,0.0,0.95163,3e-05,7.35454]
[1776475557892,45.92,77313.59,0.0,0.95146,3e-05,7.37452]
[1776475559845,45.92,77312.19,0.0,0.95142,3e-05,7.37971]
[1776475559943,45.92,77312.19,0.0,0.95142,3e-05,7.37971]
[1776475568969,45.92,77310.72,0.0,0.95136,3e-05,7.38713]
[1776475571771,45.92,77313.08,0.0,0.95142,3e-05,7.37924]
[1776475571944,45.92,77313.08,0.0,0.95142,3e-05,7.37924]
[1776475572997,45.92,77316.16,0.0,0.95151,3e-05,7.36882]
[1776475576140,45.92,77315.51,0.0,0.95149,3e-05,7.37164]
[1776475576200,45.92,77315.51,0.0,0.95149,3e-05,7.37164]
[1776475582061,45.93,77312.66,0.0,0.95139,3e-05,7.38342]
[1776475585218,45.93,77314.66,0.0,0.95145,3e-05,7.37579]
[1776475585444,45.93,77314.66,0.0,0.95145,3e-05,7.37579]
[1776475592946,45.92,77314.87,0.0,0.95147,3e-05,7.3735]
[1776475593196,45.92,77314.87,0.0,0.95147,3e-05,7.3735]
[1776475598173,45.92,77321.51,0.0,0.9517,3e-05,7.34609]
[1776475599893,45.92,77321.79,0.0,0.95171,3e-05,7.34486]
[1776475599939,45.92,77321.79,0.0,0.95171,3e-05,7.34486]
[1776475605222,45.92,77321.55,0.0,0.95171,3e-05,7.34486]
[1776475616300,45.93,77321.53,0.0,0.95168,3e-05,7.34808]
[1776475617341,45.93,77321.53,0.0,0.95168,3e-05,7.34808]
[1776475617441,45.93,77321.53,0.0,0.95168,3e-05,7.34808]
[1776475623350,45.93,77320.04,0.0,0.95162,3e-05,7.35505]
[1776475628389,45.93,77320.51,0.0,0.95163,3e-05,7.3546]
[1776475633424,45.94,77323.58,0.0,0.95171,3e-05,7.34501]
[1776475634002,45.94,77323.58,0.0,0.95171,3e-05,7.34501]
[1776475634200,45.94,77323.58,0.0,0.95171,3e-05,7.34501]
[1776475639471,45.94,77325.85,0.0,0.95176,3e-05,7.33856]
[1776475639713,45.94,77325.85,0.0,0.95176,3e-05,7.33856]
[1776475639947,45.94,77325.85,0.0,0.95176,3e-05,7.33856]
[1776475645489,45.94,77326.59,0.0,0.95177,3e-05,7.33728]
[1776475645698,45.94,77327.11,0.0,0.95179,3e-05,7.33571]
[1776475651556,45.95,77327.03,0.0,0.95179,3e-05,7.33477]
[1776475657598,45.95,77327.14,0.0,0.95178,3e-05,7.33613]
[1776475662632,45.95,77326.87,0.0,0.95176,3e-05,7.3386]
[1776475666155,45.96,77326.77,0.0,0.95175,3e-05,7.33957]
[1776475666194,45.96,77326.77,0.0,0.95175,3e-05,7.33957]
[1776475672705,45.96,77328.22,0.0,0.95177,3e-05,7.33696]
[1776475675070,45.96,77329.05,0.0,0.95179,3e-05,7.33435]
[1776475675212,45.96,77329.05,0.0,0.95179,3e-05,7.33435]
[1776475680761,45.97,77327.45,0.0,0.95173,3e-05,7.34235]
[1776475684035,45.97,77327.45,0.0,0.95173,3e-05,7.34235]
[1776475684199,45.97,77327.45,0.0,0.95173,3e-05,7.34235]
[1776475685796,45.97,77324.11,0.0,0.95161,3e-05,7.35574]
[1776475689237,45.97,77322.79,0.0,0.95157,3e-05,7.36101]
[1776475689439,45.97,77322.79,0.0,0.95157,3e-05,7.36101]
[1776475696872,45.98,77321.51,0.0,0.95151,3e-05,7.368]
[1776475700918,45.98,77321.33,0.0,0.9515,3e-05,7.36939]
[1776475700948,45.98,77321.33,0.0,0.9515,3e-05,7.36939]
[1776475708957,45.99,77321.19,0.0,0.95148,3e-05,7.37203]
[1776475713992,45.99,77321.37,0.0,0.95149,3e-05,7.36962]
[1776475721331,45.99,77321.15,0.0,0.95148,3e-05,7.37061]
[1776475721444,45.99,77321.15,0.0,0.95148,3e-05,7.37061]
[1776475727084,46.0,77320.67,0.0,0.95145,3e-05,7.37484]
[1776475732119,46.0,77320.67,0.0,0.95144,3e-05,7.37579]
[1776475737629,46.0,77319.62,0.0,0.9514,3e-05,7.38024]
[1776475737705,46.0,77319.4,0.0,0.95139,3e-05,7.38138]
[1776475744203,46.0,77319.63,0.0,0.95139,3e-05,7.38162]
[1776475753267,46.01,77320.02,0.0,0.95139,3e-05,7.3818]
[1776475754826,46.01,77320.13,0.0,0.95139,3e-05,7.38158]
[1776475754943,46.01,77320.13,0.0,0.95139,3e-05,7.38158]
[1776475760316,46.01,77320.02,0.0,0.95138,3e-05,7.38299]
[1776475766358,46.01,77319.99,0.0,0.95137,3e-05,7.3841]
[1776475773919,46.01,77319.99,0.0,0.95137,3e-05,7.3841]
[1776475773947,46.01,77319.99,0.0,0.95137,3e-05,7.3841]
[1776475780457,46.02,77319.19,0.0,0.95134,3e-05,7.38647]
[1776475787507,46.02,77319.32,0.0,0.95134,3e-05,7.38711]
[1776475796574,46.02,77320.5,0.0,0.95136,3e-05,7.38435]
[1776475797581,46.02,77327.94,0.0,0.95158,3e-05,7.35821]
[1776475797905,46.02,77327.94,0.0,0.95158,3e-05,7.35821]
[1776475797948,46.02,77327.94,0.0,0.95158,3e-05,7.35821]
[1776475799595,46.02,77325.73,0.0,0.95151,3e-05,7.36644]
[1776475802297,46.02,77324.58,0.0,0.95148,3e-05,7.37089]
[1776475802445,46.02,77324.58,0.0,0.95148,3e-05,7.37089]
[1776475808660,46.03,77322.8,0.0,0.95141,3e-05,7.37838]
[1776475810585,46.03,77320.99,0.0,0.95136,3e-05,7.38495]
[1776475810696,46.03,77320.99,0.0,0.95136,3e-05,7.38495]
[1776475813630,46.03,77317.37,0.0,0.95124,3e-05,7.3982]
[1776475813698,46.03,77317.37,0.0,0.95124,3e-05,7.3982]
[1776475825780,46.03,77316.65,0.0,0.95121,3e-05,7.40229]
[1776475827046,46.03,77316.65,0.0,0.95121,3e-05,7.40229]
[1776475827198,46.03,77316.65,0.0,0.95121,3e-05,7.40229]
[1776475827250,46.03,77321.41,0.0,0.95135,3e-05,7.38556]
[1776475832829,46.03,77320.33,0.0,0.95133,3e-05,7.38736]
[1776475837864,46.04,77319.83,0.0,0.95131,3e-05,7.38985]
[1776475840072,46.04,77318.73,0.0,0.95128,3e-05,7.39388]
[1776475840191,46.04,77318.73,0.0,0.95128,3e-05,7.39388]
[1776475845920,46.04,77315.5,0.0,0.95117,3e-05,7.40617]
[1776475851760,46.04,77314.95,0.0,0.95115,3e-05,7.40834]
[1776475851942,46.04,77314.88,0.0,0.95115,3e-05,7.40891]
[1776475858008,46.04,77315.75,0.0,0.95117,3e-05,7.40655]
[1776475863045,46.04,77315.24,0.0,0.95115,3e-05,7.40891]
[1776475868015,46.04,77315.55,0.0,0.95115,3e-05,7.40825]
[1776475868203,46.04,77315.55,0.0,0.95115,3e-05,7.40825]
[1776475874122,46.05,77315.97,0.0,0.95116,3e-05,7.40759]
[1776475877980,46.05,77315.64,0.0,0.95115,3e-05,7.40909]
[1776475878201,46.05,77315.64,0.0,0.95115,3e-05,7.40909]
[1776475886206,46.05,77316.49,0.0,0.95116,3e-05,7.40704]
[1776475891241,46.05,77316.54,0.0,0.95118,3e-05,7.40454]
[1776475894422,46.05,77314.29,0.0,0.95111,3e-05,7.41274]
[1776475894441,46.05,77314.29,0.0,0.95111,3e-05,7.41274]
[1776475895269,46.05,77308.62,0.0,0.95094,3e-05,7.43306]
[1776475896276,46.05,77302.52,0.0,0.95075,3e-05,7.45482]
[1776475899297,46.05,77299.32,0.0,0.95066,3e-05,7.46629]
[1776475900364,46.05,77299.32,0.0,0.95066,3e-05,7.46629]
[1776475900444,46.05,77299.32,0.0,0.95066,3e-05,7.46629]
[1776475903851,46.05,77297.24,0.0,0.95059,3e-05,7.47375]
[1776475903939,46.05,77297.24,0.0,0.95059,3e-05,7.47375]
[1776475904332,46.05,77296.28,0.0,0.95056,3e-05,7.47718]
[1776475907354,46.05,77291.74,0.0,0.95042,3e-05,7.49339]
[1776475909630,46.05,77292.13,0.0,0.95044,3e-05,7.49197]
[1776475909706,46.05,77292.13,0.0,0.95044,3e-05,7.49197]
[1776475915412,46.05,77290.8,0.0,0.9504,3e-05,7.49661]
[1776475917426,46.05,77294.26,0.0,0.9505,3e-05,7.48423]
[1776475918265,46.05,77294.26,0.0,0.9505,3e-05,7.48423]
[1776475918442,46.05,77294.26,0.0,0.9505,3e-05,7.48423]
[1776475920446,46.05,77304.86,0.0,0.95082,3e-05,7.4465]
[1776475921426,46.05,77304.86,0.0,0.95082,3e-05,7.4465]
[1776475921440,46.05,77304.86,0.0,0.95082,3e-05,7.4465]
[1776475921696,46.05,77304.86,0.0,0.95082,3e-05,7.4465]
[1776475921795,46.05,77306.59,0.0,0.95088,3e-05,7.43946]
[1776475925338,46.05,77305.64,0.0,0.95085,3e-05,7.44293]
[1776475925445,46.05,77305.64,0.0,0.95085,3e-05,7.44293]
[1776475925700,46.05,77305.64,0.0,0.95085,3e-05,7.44293]
[1776475925727,46.05,77302.72,0.0,0.95076,3e-05,7.45357]
[1776475927996,46.05,77299.69,0.0,0.95067,3e-05,7.46442]
[1776475928206,46.05,77299.69,0.0,0.95067,3e-05,7.46442]
[1776475929686,46.05,77301.87,0.0,0.95074,3e-05,7.45671]
[1776475929788,46.05,77305.34,0.0,0.95084,3e-05,7.44449]
[1776475934545,46.05,77309.81,0.0,0.95097,3e-05,7.42902]
[1776475935616,46.05,77309.81,0.0,0.95097,3e-05,7.42902]
[1776475935693,46.05,77309.81,0.0,0.95097,3e-05,7.42902]
[1776475935762,46.05,77309.81,0.0,0.95097,3e-05,7.4293]
[1776475941593,46.05,77314.39,0.0,0.95112,3e-05,7.41144]
[1776475942224,46.05,77314.39,0.0,0.95112,3e-05,7.41144]
[1776475942441,46.05,77314.39,0.0,0.95112,3e-05,7.41144]
[1776475943608,46.05,77322.58,0.0,0.95137,3e-05,7.38185]
[1776475944332,46.05,77322.58,0.0,0.95137,3e-05,7.38185]
[1776475944443,46.05,77322.58,0.0,0.95137,3e-05,7.38185]
[1776475944614,46.05,77324.75,0.0,0.95144,3e-05,7.37391]
[1776475946272,46.05,77325.19,0.0,0.95145,3e-05,7.37212]
[1776475946439,46.05,77325.19,0.0,0.95145,3e-05,7.37212]
[1776475951663,46.04,77327.05,0.0,0.95154,3e-05,7.36115]
[1776475957350,46.04,77326.68,0.0,0.95153,3e-05,7.3618]
[1776475957445,46.04,77326.68,0.0,0.95153,3e-05,7.3618]
[1776475960879,46.04,77319.79,0.0,0.95132,3e-05,7.38647]
[1776475960937,46.04,77319.65,0.0,0.95132,3e-05,7.38718]
[1776475961740,46.04,77319.29,0.0,0.95131,3e-05,7.38867]
[1776475967787,46.05,77318.92,0.0,0.95128,3e-05,7.3912]
[1776475972822,46.05,77317.69,0.0,0.95124,3e-05,7.39649]
[1776475973460,46.05,77317.69,0.0,0.95124,3e-05,7.39649]
[1776475973691,46.05,77317.69,0.0,0.95124,3e-05,7.39649]
[1776475979872,46.05,77315.69,0.0,0.95117,3e-05,7.40469]
[1776475986925,46.05,77315.72,0.0,0.95116,3e-05,7.4056]
[1776475991960,46.05,77315.46,0.0,0.95115,3e-05,7.40719]
[1776475993159,46.05,77315.46,0.0,0.95115,3e-05,7.40719]
[1776475993190,46.05,77315.46,0.0,0.95115,3e-05,7.40719]
[1776475994992,46.05,77316.67,0.0,0.95118,3e-05,7.40318]
[1776475995194,46.05,77316.67,0.0,0.95118,3e-05,7.40318]
[1776475995224,46.06,77316.67,0.0,0.95118,3e-05,7.40332]
[1776476001023,46.06,77313.46,0.0,0.95108,3e-05,7.41546]
[1776476002338,46.06,77313.46,0.0,0.95108,3e-05,7.41546]
[1776476002437,46.06,77313.46,0.0,0.95108,3e-05,7.41546]
[1776476003037,46.06,77303.9,0.0,0.95079,3e-05,7.44962]
[1776476009079,46.06,77304.22,0.0,0.9508,3e-05,7.44887]
[1776476014114,46.06,77304.94,0.0,0.95083,3e-05,7.44379]
[1776476019441,46.06,77304.94,0.0,0.95083,3e-05,7.44404]
[1776476019701,46.06,77304.94,0.0,0.95083,3e-05,7.44404]
[1776476021270,46.06,77305.2,0.0,0.95084,3e-05,7.44337]
[1776476021447,46.06,77305.2,0.0,0.95084,3e-05,7.44337]
[1776476021524,46.06,77304.73,0.0,0.95082,3e-05,7.44514]
[1776476029220,46.06,77304.63,0.0,0.95081,3e-05,7.44625]
[1776476034255,46.06,77305.05,0.0,0.95082,3e-05,7.44523]
[1776476040297,46.06,77304.94,0.0,0.95081,3e-05,7.4462]
[1776476053387,46.07,77306.68,0.0,0.95085,3e-05,7.44134]
[1776476058423,46.07,77299.82,0.0,0.95064,3e-05,7.46623]
[1776476062450,46.07,77295.24,0.0,0.9505,3e-05,7.48279]
[1776476064465,46.07,77290.56,0.0,0.95036,3e-05,7.49956]
[1776476069500,46.07,77289.81,0.0,0.95034,3e-05,7.5023]
[1776476081584,46.07,77289.21,0.0,0.95033,3e-05,7.50167]
[1776476086619,46.07,77285.72,0.0,0.95023,3e-05,7.51421]
[1776476090647,46.07,77281.15,0.0,0.95009,3e-05,7.53056]
[1776476096689,46.07,77279.27,0.0,0.95003,3e-05,7.53711]
[1776476101724,46.07,77278.33,0.0,0.95,3e-05,7.54032]
[1776476102112,46.07,77278.33,0.0,0.95,3e-05,7.54032]
[1776476105689,46.07,77278.33,0.0,0.95,3e-05,7.54029]
[1776476115822,46.07,77279.6,0.0,0.95005,3e-05,7.53543]
[1776476117010,46.07,77279.6,0.0,0.95005,3e-05,7.53543]
[1776476117041,46.07,77280.95,0.0,0.95009,3e-05,7.53058]
[1776476117194,46.07,77280.95,0.0,0.95009,3e-05,7.53058]
[1776476117222,46.07,77280.95,0.0,0.95009,3e-05,7.53058]
[1776476117438,46.07,77280.95,0.0,0.95009,3e-05,7.53058]
[1776476123878,46.07,77279.86,0.0,0.95005,3e-05,7.5345]
[1776476124738,46.07,77279.86,0.0,0.95005,3e-05,7.5345]
[1776476124840,46.07,77279.86,0.0,0.95005,3e-05,7.5345]
[1776476124941,46.07,77279.86,0.0,0.95005,3e-05,7.5345]
[1776476125039,46.07,77278.72,0.0,0.95002,3e-05,7.53859]
[1776476130927,46.07,77277.82,0.0,0.94999,3e-05,7.54179]
[1776476131397,46.07,77277.82,0.0,0.94999,3e-05,7.54179]
[1776476131449,46.07,77277.82,0.0,0.94999,3e-05,7.54179]
[1776476131605,46.07,77277.82,0.0,0.94999,3e-05,7.54179]
[1776476131693,46.07,77277.82,0.0,0.94999,3e-05,7.54179]
[1776476131934,46.07,77277.75,0.0,0.95001,3e-05,7.53912]
[1776476133948,46.07,77283.0,0.0,0.95017,3e-05,7.52034]
[1776476136138,46.07,77285.99,0.0,0.95026,3e-05,7.50971]
[1776476136201,46.07,77285.99,0.0,0.95026,3e-05,7.50971]
[1776476136240,46.07,77285.99,0.0,0.95026,3e-05,7.50971]
[1776476136442,46.07,77285.99,0.0,0.95026,3e-05,7.50971]
[1776476137976,46.07,77285.92,0.0,0.95026,3e-05,7.51006]
[1776476143011,46.07,77285.62,0.0,0.95024,3e-05,7.51142]
[1776476144657,46.07,77286.27,0.0,0.95026,3e-05,7.50915]
[1776476144703,46.07,77286.27,0.0,0.95026,3e-05,7.50915]
[1776476144854,46.07,77286.27,0.0,0.95026,3e-05,7.50915]
[1776476144938,46.07,77286.27,0.0,0.95026,3e-05,7.50915]
[1776476145038,46.07,77286.27,0.0,0.95026,3e-05,7.50921]
[1776476151069,46.07,77288.15,0.0,0.95032,3e-05,7.5029]
[1776476157111,46.07,77287.53,0.0,0.95029,3e-05,7.50556]
[1776476160132,46.07,77295.18,0.0,0.95052,3e-05,7.47849]
[1776476161139,46.07,77300.74,0.0,0.95069,3e-05,7.4588]
[1776476162467,46.07,77300.74,0.0,0.95069,3e-05,7.4588]
[1776476162689,46.07,77300.74,0.0,0.95069,3e-05,7.4588]
[1776476162702,46.07,77300.74,0.0,0.95069,3e-05,7.4588]
[1776476162945,46.07,77300.74,0.0,0.95069,3e-05,7.4588]
[1776476163045,46.07,77300.35,0.0,0.95068,3e-05,7.46035]
[1776476168188,46.08,77299.85,0.0,0.95066,3e-05,7.463]
[1776476173223,46.08,77300.24,0.0,0.95066,3e-05,7.46229]
[1776476180273,46.08,77300.28,0.0,0.95066,3e-05,7.46308]
[1776476186315,46.08,77300.52,0.0,0.95066,3e-05,7.46297]
[1776476196385,46.08,77296.99,0.0,0.95056,3e-05,7.47384]
[1776476199406,46.08,77289.4,0.0,0.95032,3e-05,7.50118]
[1776476201035,46.08,77289.4,0.0,0.95032,3e-05,7.50118]
[1776476201080,46.08,77284.01,0.0,0.95016,3e-05,7.52051]
[1776476201468,46.08,77284.01,0.0,0.95016,3e-05,7.52051]
[1776476203632,46.08,77280.53,0.0,0.95005,3e-05,7.53297]
[1776476210483,46.08,77282.46,0.0,0.95011,3e-05,7.526]
[1776476211490,46.08,77287.28,0.0,0.95026,3e-05,7.50876]
[1776476214043,46.08,77286.65,0.0,0.95024,3e-05,7.51105]
[1776476214144,46.08,77286.94,0.0,0.95025,3e-05,7.51007]
[1776476214197,46.08,77286.94,0.0,0.95025,3e-05,7.51007]
[1776476214298,46.08,77286.94,0.0,0.95025,3e-05,7.51007]
[1776476214445,46.08,77286.94,0.0,0.95025,3e-05,7.51007]
[1776476219546,46.08,77286.03,0.0,0.95022,3e-05,7.51344]
[1776476223664,46.08,77283.36,0.0,0.95014,3e-05,7.52303]
[1776476223702,46.08,77283.36,0.0,0.95014,3e-05,7.52303]
[1776476223876,46.08,77283.36,0.0,0.95014,3e-05,7.52303]
[1776476223941,46.08,77283.36,0.0,0.95014,3e-05,7.52303]
[1776476224042,46.08,77283.29,0.0,0.95014,3e-05,7.52328]
[1776476228819,46.08,77282.55,0.0,0.95011,3e-05,7.52593]
[1776476228943,46.08,77282.55,0.0,0.95011,3e-05,7.52593]
[1776476229084,46.08,77282.55,0.0,0.95011,3e-05,7.52593]
[1776476229044,46.08,77282.11,0.0,0.9501,3e-05,7.5275]
[1776476229195,46.08,77282.11,0.0,0.9501,3e-05,7.5275]
[1776476232637,46.08,77277.55,0.0,0.94996,3e-05,7.54382]
[1776476234590,46.08,77276.18,0.0,0.94992,3e-05,7.5487]
[1776476234695,46.08,77276.18,0.0,0.94992,3e-05,7.5487]
[1776476234773,46.08,77276.18,0.0,0.94992,3e-05,7.5487]
[1776476234946,46.08,77276.18,0.0,0.94992,3e-05,7.5487]
[1776476235046,46.08,77275.93,0.0,0.94991,3e-05,7.54953]
[1776476242708,46.08,77275.75,0.0,0.94991,3e-05,7.54994]
[1776476249757,46.08,77276.32,0.0,0.94993,3e-05,7.54759]
[1776476252967,46.08,77276.32,0.0,0.94993,3e-05,7.54759]
[1776476253150,46.08,77276.32,0.0,0.94993,3e-05,7.54759]
[1776476253197,46.08,77276.32,0.0,0.94993,3e-05,7.54759]
[1776476253194,46.08,77276.32,0.0,0.94995,3e-05,7.54448]
[1776476258821,46.08,77276.18,0.0,0.94995,3e-05,7.54473]
[1776476263856,46.08,77275.82,0.0,0.94994,3e-05,7.5457]
[1776476272919,46.08,77276.28,0.0,0.94996,3e-05,7.54345]
[1776476273925,46.08,77267.88,0.0,0.9497,3e-05,7.57353]
[1776476274933,46.08,77263.5,0.0,0.94956,3e-05,7.58922]
[1776476276691,46.08,77262.84,0.0,0.94955,3e-05,7.59148]
[1776476276785,46.08,77262.84,0.0,0.94955,3e-05,7.59148]
[1776476276945,46.08,77262.84,0.0,0.94955,3e-05,7.59148]
[1776476276994,46.08,77262.84,0.0,0.94955,3e-05,7.59118]
[1776476283331,46.08,77260.71,0.0,0.94949,3e-05,7.59822]
[1776476283450,46.08,77260.71,0.0,0.94949,3e-05,7.59822]
[1776476283463,46.08,77260.71,0.0,0.94949,3e-05,7.59822]
[1776476283698,46.08,77260.71,0.0,0.94949,3e-05,7.59822]
[1776476283797,46.08,77260.71,0.0,0.94949,3e-05,7.59792]
[1776476289032,46.07,77266.2,0.0,0.94967,3e-05,7.57729]
[1776476290834,46.07,77265.3,0.0,0.94964,3e-05,7.58042]
[1776476290945,46.07,77265.3,0.0,0.94964,3e-05,7.58042]
[1776476290987,46.07,77265.3,0.0,0.94964,3e-05,7.58042]
[1776476291201,46.07,77265.3,0.0,0.94964,3e-05,7.58042]
[1776476291211,46.07,77265.41,0.0,0.94964,3e-05,7.57991]
[1776476295074,46.07,77260.52,0.0,0.9495,3e-05,7.59705]
[1776476296356,46.07,77258.96,0.0,0.94945,3e-05,7.60254]
[1776476296447,46.07,77258.96,0.0,0.94945,3e-05,7.60254]
[1776476296501,46.07,77258.96,0.0,0.94945,3e-05,7.60254]
[1776476296698,46.07,77258.96,0.0,0.94945,3e-05,7.60254]
[1776476297090,46.07,77259.04,0.0,0.94945,3e-05,7.6021]
[1776476299104,46.07,77253.11,0.0,0.94927,3e-05,7.6232]
[1776476300111,46.07,77248.16,0.0,0.94912,3e-05,7.64091]
[1776476303413,46.07,77246.06,0.0,0.94906,3e-05,7.64789]
[1776476303445,46.07,77246.06,0.0,0.94906,3e-05,7.64789]
[1776476303573,46.07,77246.06,0.0,0.94906,3e-05,7.64789]
[1776476303699,46.07,77246.06,0.0,0.94906,3e-05,7.64789]
[1776476304139,46.07,77246.24,0.0,0.94907,3e-05,7.64703]
[1776476309657,46.07,77243.43,0.0,0.94899,3e-05,7.65636]
[1776476310121,46.07,77243.43,0.0,0.94899,3e-05,7.65636]
[1776476310199,46.07,77243.43,0.0,0.94899,3e-05,7.65636]
[1776476310217,46.07,77243.43,0.0,0.94899,3e-05,7.65636]
[1776476310257,46.07,77243.16,0.0,0.94898,3e-05,7.65692]
[1776476310446,46.07,77243.16,0.0,0.94898,3e-05,7.65692]
[1776476316223,46.06,77243.09,0.0,0.94901,3e-05,7.65303]
[1776476318921,46.06,77243.11,0.0,0.94901,3e-05,7.65258]
[1776476318946,46.06,77243.11,0.0,0.94901,3e-05,7.65258]
[1776476319009,46.06,77243.11,0.0,0.94901,3e-05,7.65258]
[1776476319202,46.06,77243.11,0.0,0.94901,3e-05,7.65258]
[1776476319216,46.06,77243.11,0.0,0.94901,3e-05,7.65239]
[1776476324109,46.06,77246.39,0.0,0.94912,3e-05,7.63997]
[1776476324199,46.06,77246.39,0.0,0.94912,3e-05,7.63997]
[1776476324208,46.06,77249.77,0.0,0.94923,3e-05,7.62745]
[1776476324360,46.06,77249.77,0.0,0.94923,3e-05,7.62745]
[1776476324444,46.06,77249.77,0.0,0.94923,3e-05,7.62745]
[1776476331332,46.06,77246.06,0.0,0.94912,3e-05,7.63982]
[1776476333605,46.06,77246.23,0.0,0.94913,3e-05,7.63904]
[1776476333690,46.06,77246.23,0.0,0.94913,3e-05,7.63904]
[1776476333693,46.06,77246.23,0.0,0.94913,3e-05,7.63904]
[1776476333942,46.06,77246.23,0.0,0.94913,3e-05,7.63904]
[1776476333958,46.06,77246.29,0.0,0.94913,3e-05,7.63867]
[1776476340395,46.05,77244.3,0.0,0.94908,3e-05,7.6448]
[1776476341785,46.05,77244.3,0.0,0.94908,3e-05,7.6448]
[1776476341948,46.05,77244.3,0.0,0.94908,3e-05,7.6448]
[1776476342142,46.05,77244.3,0.0,0.94908,3e-05,7.6448]
[1776476342203,46.05,77244.3,0.0,0.94908,3e-05,7.6448]
[1776476342179,46.05,77242.49,0.0,0.94902,3e-05,7.65102]
[1776476347445,46.05,77240.15,0.0,0.94896,3e-05,7.65862]
[1776476350815,46.05,77240.71,0.0,0.94898,3e-05,7.65625]
[1776476350943,46.05,77240.71,0.0,0.94898,3e-05,7.65625]
[1776476350978,46.05,77240.71,0.0,0.94898,3e-05,7.65625]
[1776476351203,46.05,77240.71,0.0,0.94898,3e-05,7.65625]
[1776476351222,46.05,77240.17,0.0,0.94897,3e-05,7.65786]
[1776476358521,46.04,77240.09,0.0,0.949,3e-05,7.65352]
[1776476363556,46.03,77239.6,0.0,0.94901,3e-05,7.65207]
[1776476365733,46.03,77240.1,0.0,0.94903,3e-05,7.64961]
[1776476365875,46.03,77240.1,0.0,0.94903,3e-05,7.64961]
[1776476365944,46.03,77240.1,0.0,0.94903,3e-05,7.64961]
[1776476366038,46.03,77240.1,0.0,0.94904,3e-05,7.64898]
[1776476372620,46.02,77239.2,0.0,0.94907,3e-05,7.64491]
[1776476374147,46.02,77239.2,0.0,0.94907,3e-05,7.64491]
[1776476374196,46.02,77239.2,0.0,0.94907,3e-05,7.64491]
[1776476374248,46.02,77239.2,0.0,0.94908,3e-05,7.64366]
[1776476374352,46.02,77239.2,0.0,0.94908,3e-05,7.64366]
[1776476374447,46.02,77239.2,0.0,0.94908,3e-05,7.64366]
[1776476379669,46.01,77239.2,0.0,0.9491,3e-05,7.64058]
[1776476383698,46.0,77248.77,0.0,0.94942,3e-05,7.60354]
[1776476384704,46.0,77251.93,0.0,0.94952,3e-05,7.59159]
[1776476386288,46.0,77251.93,0.0,0.94952,3e-05,7.59159]
[1776476385710,46.0,77259.36,0.0,0.94976,3e-05,7.56429]
[1776476386444,46.0,77259.36,0.0,0.94976,3e-05,7.56429]
[1776476386499,46.0,77259.36,0.0,0.94976,3e-05,7.56429]
[1776476386705,46.0,77259.36,0.0,0.94976,3e-05,7.56429]
[1776476386718,46.0,77261.96,0.0,0.94984,3e-05,7.55445]
[1776476391753,45.99,77263.5,0.0,0.94991,3e-05,7.54658]
[1776476397795,45.99,77262.09,0.0,0.94989,3e-05,7.54882]
[1776476402830,45.98,77261.62,0.0,0.94989,3e-05,7.54811]
[1776476407865,45.98,77262.83,0.0,0.94995,3e-05,7.54135]
[1776476410984,45.97,77263.15,0.0,0.94997,3e-05,7.53926]
[1776476411203,45.97,77263.15,0.0,0.94997,3e-05,7.53926]
[1776476411245,45.97,77263.15,0.0,0.94997,3e-05,7.53926]
[1776476411296,45.97,77263.56,0.0,0.94999,3e-05,7.53683]
[1776476411447,45.97,77263.56,0.0,0.94999,3e-05,7.53683]
[1776476416928,45.97,77263.25,0.0,0.95,3e-05,7.53557]
[1776476421963,45.96,77264.07,0.0,0.95004,3e-05,7.53025]
[1776476423306,45.96,77264.07,0.0,0.95004,3e-05,7.53025]
[1776476423442,45.96,77263.83,0.0,0.95004,3e-05,7.53064]
[1776476423518,45.96,77263.83,0.0,0.95004,3e-05,7.53064]
[1776476423696,45.96,77263.83,0.0,0.95004,3e-05,7.53064]
[1776476423977,45.96,77263.84,0.0,0.95004,3e-05,7.53013]
[1776476432036,45.95,77264.2,0.0,0.9501,3e-05,7.52216]
[1776476435577,45.95,77264.41,0.0,0.95012,3e-05,7.52001]
[1776476435695,45.95,77264.41,0.0,0.95012,3e-05,7.52001]
[1776476435904,45.95,77264.41,0.0,0.95012,3e-05,7.52001]
[1776476435944,45.95,77264.41,0.0,0.95012,3e-05,7.52001]
[1776476435996,45.95,77264.41,0.0,0.95013,3e-05,7.51955]
[1776476445136,45.94,77268.32,0.0,0.95028,3e-05,7.50138]
[1776476445982,45.94,77268.32,0.0,0.95028,3e-05,7.50138]
[1776476446196,45.94,77268.32,0.0,0.95028,3e-05,7.50138]
[1776476446227,45.93,77268.35,0.0,0.95029,3e-05,7.50038]
[1776476446422,45.93,77268.35,0.0,0.95029,3e-05,7.50038]
[1776476446450,45.93,77268.35,0.0,0.95029,3e-05,7.50038]
[1776476450170,45.93,77272.84,0.0,0.95044,3e-05,7.483]
[1776476451226,45.93,77272.84,0.0,0.95044,3e-05,7.483]
[1776476451447,45.93,77273.01,0.0,0.95045,3e-05,7.48157]
[1776476452975,45.93,77273.74,0.0,0.95047,3e-05,7.47855]
[1776476453194,45.93,77273.74,0.0,0.95047,3e-05,7.47855]
[1776476453202,45.93,77274.77,0.0,0.95051,3e-05,7.47447]
[1776476459235,45.92,77276.45,0.0,0.95058,3e-05,7.46613]
[1776476462904,45.92,77276.74,0.0,0.9506,3e-05,7.46397]
[1776476462943,45.92,77276.74,0.0,0.9506,3e-05,7.46397]
[1776476470359,45.92,77277.03,0.0,0.9506,3e-05,7.46306]
[1776476470441,45.92,77277.03,0.0,0.9506,3e-05,7.46306]
[1776476470789,45.92,77277.03,0.0,0.9506,3e-05,7.46306]
[1776476470943,45.92,77277.03,0.0,0.9506,3e-05,7.46306]
[1776476471318,45.92,77277.26,0.0,0.95061,3e-05,7.46229]
[1776476477357,45.92,77277.26,0.0,0.95061,3e-05,7.46229]
[1776476477360,45.92,77277.03,0.0,0.9506,3e-05,7.46321]
[1776476477437,45.92,77277.03,0.0,0.9506,3e-05,7.46321]
[1776476477958,45.92,77277.03,0.0,0.9506,3e-05,7.46321]
[1776476478214,45.92,77277.03,0.0,0.9506,3e-05,7.46321]
[1776476478276,45.92,77277.03,0.0,0.9506,3e-05,7.46322]
[1776476485416,45.92,77276.31,0.0,0.95058,3e-05,7.46595]
[1776476486547,45.92,77275.7,0.0,0.95056,3e-05,7.46816]
[1776476486695,45.92,77275.7,0.0,0.95056,3e-05,7.46816]
[1776476487021,45.92,77275.7,0.0,0.95056,3e-05,7.46816]
[1776476487200,45.92,77275.7,0.0,0.95056,3e-05,7.46816]
[1776476487296,45.92,77275.7,0.0,0.95056,3e-05,7.46819]
[1776476500521,45.92,77275.7,0.0,0.95058,3e-05,7.46571]
[1776476501517,45.92,77275.7,0.0,0.95058,3e-05,7.46571]
[1776476501693,45.92,77275.7,0.0,0.95058,3e-05,7.46571]
[1776476502096,45.92,77275.7,0.0,0.95058,3e-05,7.46571]
[1776476502197,45.92,77275.7,0.0,0.95058,3e-05,7.46571]
[1776476502291,45.92,77275.7,0.0,0.95057,3e-05,7.4658]
[1776476508577,45.92,77276.01,0.0,0.95058,3e-05,7.46499]
[1776476514620,45.92,77275.95,0.0,0.95058,3e-05,7.4655]
[1776476520049,45.92,77275.98,0.0,0.95058,3e-05,7.46545]
[1776476520207,45.92,77275.98,0.0,0.95058,3e-05,7.46545]
[1776476520264,45.92,77275.98,0.0,0.95058,3e-05,7.46571]
[1776476520631,45.92,77275.98,0.0,0.95058,3e-05,7.46571]
[1776476520694,45.92,77275.98,0.0,0.95058,3e-05,7.46571]
[1776476525697,45.92,77277.7,0.0,0.95063,3e-05,7.45984]
[1776476528172,45.92,77277.7,0.0,0.95063,3e-05,7.45984]
[1776476528193,45.92,77277.7,0.0,0.95063,3e-05,7.45984]
[1776476528292,45.93,77277.63,0.0,0.95062,3e-05,7.46028]
[1776476528733,45.93,77277.63,0.0,0.95062,3e-05,7.46028]
[1776476528940,45.93,77277.63,0.0,0.95062,3e-05,7.46028]
[1776476540948,45.93,77277.6,0.0,0.95062,3e-05,7.46058]
[1776476541197,45.93,77277.6,0.0,0.95062,3e-05,7.46058]
[1776476541298,45.93,77277.95,0.0,0.95062,3e-05,7.45996]
[1776476541835,45.93,77277.95,0.0,0.95062,3e-05,7.45996]
[1776476541940,45.93,77277.95,0.0,0.95062,3e-05,7.45996]
[1776476552886,45.93,77277.74,0.0,0.95063,3e-05,7.45849]
[1776476562854,45.93,77277.74,0.0,0.95063,3e-05,7.45849]
[1776476563670,45.93,77277.74,0.0,0.95062,3e-05,7.45913]
[1776476563693,45.93,77277.74,0.0,0.95062,3e-05,7.45913]
[1776476572195,45.93,77277.74,0.0,0.95062,3e-05,7.45919]
[1776476572449,45.93,77277.74,0.0,0.95062,3e-05,7.45919]
[1776476580075,45.93,77278.84,0.0,0.95065,3e-05,7.4563]
[1776476580788,45.93,77278.84,0.0,0.95065,3e-05,7.4563]
[1776476580941,45.93,77278.84,0.0,0.95065,3e-05,7.4563]
[1776476582104,45.93,77293.28,0.0,0.95109,3e-05,7.40496]
[1776476583103,45.93,77302.07,0.0,0.95135,3e-05,7.37349]
[1776476583552,45.93,77302.07,0.0,0.95135,3e-05,7.37349]
[1776476583694,45.93,77302.07,0.0,0.95135,3e-05,7.37349]
[1776476583795,45.93,77302.07,0.0,0.95135,3e-05,7.3733]
[1776476587137,45.93,77305.11,0.0,0.95145,3e-05,7.36194]
[1776476592091,45.93,77305.43,0.0,0.95147,3e-05,7.36009]
[1776476592194,45.93,77305.43,0.0,0.95147,3e-05,7.36009]
[1776476599221,45.93,77305.42,0.0,0.95146,3e-05,7.36054]
[1776476600228,45.93,77300.09,0.0,0.9513,3e-05,7.37956]
[1776476602242,45.93,77297.16,0.0,0.95121,3e-05,7.39016]
[1776476603824,45.93,77297.61,0.0,0.95122,3e-05,7.38863]
[1776476603940,45.93,77297.61,0.0,0.95122,3e-05,7.38863]
[1776476609290,45.93,77297.0,0.0,0.9512,3e-05,7.39118]
[1776476614326,45.93,77297.05,0.0,0.95122,3e-05,7.38844]
[1776476617088,45.93,77296.85,0.0,0.95121,3e-05,7.38928]
[1776476617196,45.93,77296.85,0.0,0.95121,3e-05,7.38928]
[1776476623389,45.93,77297.43,0.0,0.95122,3e-05,7.38776]
[1776476628424,45.93,77297.05,0.0,0.95121,3e-05,7.38946]
[1776476630080,45.94,77297.16,0.0,0.95121,3e-05,7.38913]
[1776476630195,45.94,77297.16,0.0,0.95121,3e-05,7.38913]
[1776476632452,45.94,77300.12,0.0,0.9513,3e-05,7.37882]
[1776476636476,45.94,77301.2,0.0,0.95133,3e-05,7.37526]
[1776476636689,45.94,77301.35,0.0,0.95133,3e-05,7.37481]
[1776476639501,45.94,77305.37,0.0,0.95146,3e-05,7.36053]
[1776476645543,45.93,77307.68,0.0,0.95153,3e-05,7.35121]
[1776476647754,45.93,77307.14,0.0,0.95152,3e-05,7.35274]
[1776476647935,45.93,77307.14,0.0,0.95152,3e-05,7.35274]
[1776476648564,45.93,77307.0,0.0,0.95152,3e-05,7.35304]
[1776476651200,45.93,77307.2,0.0,0.95152,3e-05,7.35265]
[1776476652592,45.93,77307.38,0.0,0.95152,3e-05,7.35232]
[1776476657627,45.94,77307.34,0.0,0.95152,3e-05,7.35323]
[1776476662662,45.94,77307.59,0.0,0.95152,3e-05,7.3531]
[1776476666611,45.94,77307.8,0.0,0.95152,3e-05,7.35251]
[1776476666692,45.94,77307.54,0.0,0.95152,3e-05,7.35338]
[1776476666814,45.94,77305.69,0.0,0.95146,3e-05,7.35974]
[1776476672732,45.93,77304.64,0.0,0.95146,3e-05,7.35929]
[1776476678774,45.93,77304.29,0.0,0.95146,3e-05,7.35927]
[1776476686830,45.93,77304.25,0.0,0.95147,3e-05,7.35773]
[1776476693879,45.92,77304.46,0.0,0.95149,3e-05,7.35553]
[1776476695138,45.92,77304.46,0.0,0.95149,3e-05,7.35553]
[1776476695210,45.92,77291.29,0.0,0.95109,3e-05,7.40208]
[1776476695894,45.92,77244.21,0.0,0.94966,3e-05,7.57076]
[1776476696900,45.92,77243.28,0.0,0.94963,3e-05,7.57341]
[1776476697908,45.92,77232.8,0.0,0.94931,3e-05,7.6108]
[1776476698716,45.92,77232.8,0.0,0.94931,3e-05,7.6108]
[1776476698915,45.92,77232.41,0.0,0.9493,3e-05,7.61208]
[1776476700929,45.92,77235.91,0.0,0.94941,3e-05,7.59915]
[1776476701936,45.92,77241.22,0.0,0.94958,3e-05,7.57984]
[1776476703951,45.92,77248.41,0.0,0.9498,3e-05,7.55374]
[1776476704957,45.92,77254.27,0.0,0.94998,3e-05,7.53251]
[1776476706972,45.92,77249.61,0.0,0.94984,3e-05,7.5491]
[1776476710040,45.92,77250.97,0.0,0.94989,3e-05,7.54394]
[1776476710439,45.92,77250.97,0.0,0.94989,3e-05,7.54394]
[1776476710493,45.92,77256.39,0.0,0.95006,3e-05,7.52385]
[1776476711000,45.92,77267.7,0.0,0.9504,3e-05,7.48326]
[1776476712009,45.91,77271.03,0.0,0.95051,3e-05,7.47072]
[1776476713493,45.91,77271.03,0.0,0.95051,3e-05,7.47072]
[1776476719099,45.91,77272.57,0.0,0.95058,3e-05,7.46192]
[1776476719200,45.91,77269.37,0.0,0.95049,3e-05,7.47286]
[1776476724092,45.9,77266.29,0.0,0.9504,3e-05,7.4833]
[1776476727113,45.9,77263.29,0.0,0.95031,3e-05,7.49366]
[1776476732147,45.9,77260.72,0.0,0.95026,3e-05,7.49921]
[1776476735168,45.9,77257.24,0.0,0.95016,3e-05,7.51122]
[1776476740203,45.9,77256.13,0.0,0.95013,3e-05,7.51371]
[1776476742218,45.9,77263.6,0.0,0.95037,3e-05,7.48655]
[1776476747253,45.9,77263.79,0.0,0.95038,3e-05,7.48521]
[1776476752288,45.89,77263.85,0.0,0.95039,3e-05,7.48324]
[1776476760344,45.88,77263.81,0.0,0.95042,3e-05,7.48017]
[1776476766386,45.88,77264.87,0.0,0.95047,3e-05,7.47401]
[1776476771421,45.87,77265.26,0.0,0.9505,3e-05,7.47067]
[1776476776456,45.87,77265.4,0.0,0.95052,3e-05,7.46826]
[1776476778470,45.87,77274.76,0.0,0.95081,3e-05,7.43401]
[1776476779477,45.87,77280.97,0.0,0.951,3e-05,7.41147]
[1776476780484,45.87,77286.02,0.0,0.95116,3e-05,7.39316]
[1776476781491,45.87,77289.93,0.0,0.95128,3e-05,7.37897]
[1776476782498,45.86,77293.01,0.0,0.95137,3e-05,7.36777]
[1776476787533,45.86,77291.73,0.0,0.95135,3e-05,7.37105]
[1776476788155,45.86,77291.73,0.0,0.95135,3e-05,7.37105]
[1776476788193,45.86,77291.73,0.0,0.95135,3e-05,7.37105]
[1776476789567,45.86,77297.94,0.0,0.95153,3e-05,7.34881]
[1776476790558,45.86,77313.66,0.0,0.95201,3e-05,7.293]
[1776476792572,45.86,77312.96,0.0,0.952,3e-05,7.29248]
[1776476793520,45.86,77312.96,0.0,0.952,3e-05,7.29248]
[1776476793579,45.86,77313.52,0.0,0.95202,3e-05,7.29049]
[1776476795593,45.86,77317.39,0.0,0.95214,3e-05,7.27671]
[1776476799621,45.86,77321.35,0.0,0.95225,3e-05,7.26276]
[1776476801447,45.86,77321.39,0.0,0.95225,3e-05,7.26283]
[1776476801636,45.86,77320.77,0.0,0.95223,3e-05,7.26522]
[1776476805664,45.86,77330.36,0.0,0.95251,3e-05,7.23211]
[1776476806671,45.86,77336.44,0.0,0.95269,3e-05,7.21098]
[1776476807679,45.86,77341.39,0.0,0.95283,3e-05,7.19368]
[1776476809140,45.86,77340.78,0.0,0.95282,3e-05,7.19587]
[1776476809335,45.86,77340.78,0.0,0.95282,3e-05,7.19587]
[1776476811707,45.86,77333.53,0.0,0.9526,3e-05,7.22192]
[1776476813721,45.87,77326.18,0.0,0.95237,3e-05,7.24871]
[1776476815736,45.87,77319.53,0.0,0.95217,3e-05,7.273]
[1776476820770,45.87,77315.45,0.0,0.95203,3e-05,7.28934]
[1776476823121,45.87,77315.72,0.0,0.95204,3e-05,7.28876]
[1776476823195,45.87,77315.72,0.0,0.95204,3e-05,7.28876]
[1776476823442,45.87,77315.72,0.0,0.95204,3e-05,7.28876]
[1776476823791,45.88,77315.66,0.0,0.95203,3e-05,7.28972]
[1776476828826,45.88,77315.66,0.0,0.95201,3e-05,7.29156]
[1776476833861,45.88,77315.4,0.0,0.952,3e-05,7.29331]
[1776476838896,45.88,77307.54,0.0,0.95176,3e-05,7.32102]
[1776476841585,45.88,77307.08,0.0,0.95175,3e-05,7.32299]
[1776476841696,45.88,77307.08,0.0,0.95175,3e-05,7.32299]
[1776476841763,45.88,77307.08,0.0,0.95175,3e-05,7.32299]
[1776476841789,45.88,77307.08,0.0,0.95174,3e-05,7.32369]
[1776476841943,45.88,77307.08,0.0,0.95174,3e-05,7.32369]
[1776476848966,45.89,77307.2,0.0,0.95172,3e-05,7.32578]
[1776476853116,45.89,77307.2,0.0,0.95172,3e-05,7.32578]
[1776476853192,45.89,77307.2,0.0,0.95172,3e-05,7.32578]
[1776476853536,45.89,77307.2,0.0,0.95172,3e-05,7.32578]
[1776476853688,45.89,77307.2,0.0,0.95172,3e-05,7.32578]
[1776476853789,45.89,77307.2,0.0,0.95173,3e-05,7.32474]
[1776476859036,45.9,77306.14,0.0,0.95168,3e-05,7.33035]
[1776476863445,45.9,77308.81,0.0,0.95175,3e-05,7.32207]
[1776476863689,45.9,77308.81,0.0,0.95175,3e-05,7.32207]
[1776476863788,45.9,77309.7,0.0,0.95177,3e-05,7.31972]
[1776476864008,45.9,77309.7,0.0,0.95177,3e-05,7.31972]
[1776476864193,45.9,77309.7,0.0,0.95177,3e-05,7.31972]
[1776476870095,45.91,77314.25,0.0,0.95189,3e-05,7.30535]
[1776476870197,45.91,77314.25,0.0,0.95189,3e-05,7.30535]
[1776476870271,45.91,77314.25,0.0,0.95189,3e-05,7.30535]
[1776476870438,45.91,77314.25,0.0,0.95189,3e-05,7.30535]
[1776476870540,45.91,77314.25,0.0,0.95188,3e-05,7.3062]
[1776476881190,45.92,77313.86,0.0,0.95184,3e-05,7.312]
[1776476883204,45.92,77306.07,0.0,0.9516,3e-05,7.34026]
[1776476884282,45.92,77306.07,0.0,0.9516,3e-05,7.34026]
[1776476884448,45.92,77306.07,0.0,0.9516,3e-05,7.34026]
[1776476884650,45.92,77306.07,0.0,0.9516,3e-05,7.34026]
[1776476884695,45.92,77306.07,0.0,0.9516,3e-05,7.34026]
[1776476884753,45.92,77305.7,0.0,0.95158,3e-05,7.34221]
[1776476895580,45.92,77305.46,0.0,0.95157,3e-05,7.34369]
[1776476903351,45.94,77306.55,0.0,0.95156,3e-05,7.3448]
[1776476907099,45.94,77310.83,0.0,0.95168,3e-05,7.33063]
[1776476907196,45.94,77310.83,0.0,0.95168,3e-05,7.33063]
[1776476907388,45.94,77310.83,0.0,0.95168,3e-05,7.33063]
[1776476907437,45.94,77310.83,0.0,0.95168,3e-05,7.33063]
[1776476907491,45.94,77309.4,0.0,0.95163,3e-05,7.33603]
[1776476916442,45.94,77309.0,0.0,0.95164,3e-05,7.33479]
[1776476917402,45.94,77309.0,0.0,0.95164,3e-05,7.33479]
[1776476917443,45.94,77309.0,0.0,0.95164,3e-05,7.33479]
[1776476917567,45.94,77309.0,0.0,0.95164,3e-05,7.33479]
[1776476917697,45.94,77309.0,0.0,0.95164,3e-05,7.33479]
[1776476917798,45.94,77309.0,0.0,0.95164,3e-05,7.33453]
[1776476923491,45.94,77307.18,0.0,0.95159,3e-05,7.34033]
[1776476925177,45.94,77305.94,0.0,0.95156,3e-05,7.34458]
[1776476925198,45.94,77305.94,0.0,0.95156,3e-05,7.34458]
[1776476925378,45.94,77305.94,0.0,0.95156,3e-05,7.34458]
[1776476925447,45.94,77305.94,0.0,0.95156,3e-05,7.34458]
[1776476925506,45.94,77306.07,0.0,0.95156,3e-05,7.34398]
[1776476930545,45.94,77305.59,0.0,0.95155,3e-05,7.34494]
[1776476935580,45.93,77304.53,0.0,0.95153,3e-05,7.34788]
[1776476936586,45.93,77298.27,0.0,0.95134,3e-05,7.3699]
[1776476937269,45.93,77298.27,0.0,0.95134,3e-05,7.3699]
[1776476937417,45.93,77298.27,0.0,0.95134,3e-05,7.3699]
[1776476937451,45.93,77298.27,0.0,0.95134,3e-05,7.3699]
[1776476937594,45.93,77296.43,0.0,0.95129,3e-05,7.37622]
[1776476941622,45.93,77287.37,0.0,0.95102,3e-05,7.40753]
[1776476943636,45.93,77282.37,0.0,0.95087,3e-05,7.42484]
[1776476944525,45.93,77282.37,0.0,0.95087,3e-05,7.42484]
[1776476944635,45.93,77282.37,0.0,0.95087,3e-05,7.42484]
[1776476944701,45.93,77282.37,0.0,0.95087,3e-05,7.42484]
[1776476944736,45.93,77282.44,0.0,0.95088,3e-05,7.42429]
[1776476946656,45.93,77277.47,0.0,0.95073,3e-05,7.4414]
[1776476949234,45.93,77275.87,0.0,0.95069,3e-05,7.44646]
[1776476949284,45.93,77275.87,0.0,0.95069,3e-05,7.44646]
[1776476949441,45.93,77275.87,0.0,0.95069,3e-05,7.44646]
[1776476949678,45.92,77275.44,0.0,0.95068,3e-05,7.44766]
[1776476959750,45.92,77275.44,0.0,0.95071,3e-05,7.4443]
[1776476964784,45.91,77271.22,0.0,0.95059,3e-05,7.4578]
[1776476965684,45.91,77271.22,0.0,0.95059,3e-05,7.4578]
[1776476965884,45.91,77271.22,0.0,0.95059,3e-05,7.4578]
[1776476965945,45.91,77271.05,0.0,0.95059,3e-05,7.45774]
[1776476973847,45.91,77270.96,0.0,0.95063,3e-05,7.45244]
[1776476979888,45.9,77270.64,0.0,0.95064,3e-05,7.4515]
[1776476985252,45.9,77270.01,0.0,0.95063,3e-05,7.45233]
[1776476985310,45.9,77270.01,0.0,0.95063,3e-05,7.45233]
[1776476985447,45.9,77270.01,0.0,0.95063,3e-05,7.45233]
[1776476985931,45.9,77269.78,0.0,0.95063,3e-05,7.45244]
[1776476994727,45.89,77269.29,0.0,0.95062,3e-05,7.45274]
[1776476995049,45.89,77219.52,0.0,0.9491,3e-05,7.63064]
[1776476996035,45.89,77209.45,0.0,0.94879,3e-05,7.66679]
[1776476997042,45.89,77209.72,0.0,0.9488,3e-05,7.66564]
[1776476998070,45.89,77209.72,0.0,0.9488,3e-05,7.66564]
[1776477004091,45.88,77212.31,0.0,0.94889,3e-05,7.65463]
[1776477011140,45.88,77212.44,0.0,0.94892,3e-05,7.6511]
[1776477016175,45.87,77214.0,0.0,0.949,3e-05,7.64245]
[1776477017182,45.87,77218.71,0.0,0.94915,3e-05,7.62476]
[1776477019219,45.87,77221.07,0.0,0.94923,3e-05,7.61564]
[1776477019224,45.87,77221.07,0.0,0.94923,3e-05,7.61564]
[1776477019463,45.87,77221.07,0.0,0.94923,3e-05,7.61564]
[1776477019540,45.87,77221.84,0.0,0.94926,3e-05,7.61232]
[1776477024231,45.86,77230.29,0.0,0.94954,3e-05,7.57917]
[1776477025238,45.86,77237.41,0.0,0.94977,3e-05,7.55297]
[1776477026245,45.86,77244.89,0.0,0.95,3e-05,7.52557]
[1776477027252,45.86,77251.43,0.0,0.9502,3e-05,7.50165]
[1776477028259,45.86,77255.72,0.0,0.95034,3e-05,7.4859]
[1776477029266,45.86,77263.58,0.0,0.95058,3e-05,7.45741]
[1776477031280,45.85,77259.52,0.0,0.95048,3e-05,7.46851]
[1776477034778,45.85,77257.37,0.0,0.95042,3e-05,7.47565]
[1776477034839,45.85,77257.37,0.0,0.95042,3e-05,7.47565]
[1776477034944,45.85,77257.37,0.0,0.95042,3e-05,7.47565]
[1776477034931,45.85,77257.54,0.0,0.95043,3e-05,7.47446]
[1776477040343,45.85,77257.14,0.0,0.95043,3e-05,7.4745]
[1776477046385,45.84,77256.85,0.0,0.95043,3e-05,7.47388]
[1776477047939,45.84,77256.85,0.0,0.95043,3e-05,7.47388]
[1776477048041,45.84,77257.09,0.0,0.95044,3e-05,7.47247]
[1776477048127,45.84,77257.09,0.0,0.95044,3e-05,7.47247]
[1776477048195,45.84,77257.09,0.0,0.95044,3e-05,7.47247]
[1776477053434,45.84,77256.18,0.0,0.95043,3e-05,7.47434]
[1776477058469,45.84,77255.4,0.0,0.95042,3e-05,7.47574]
[1776477060113,45.84,77254.7,0.0,0.9504,3e-05,7.47797]
[1776477060167,45.84,77254.7,0.0,0.9504,3e-05,7.47797]
[1776477060199,45.84,77254.7,0.0,0.9504,3e-05,7.47797]
[1776477060482,45.84,77255.29,0.0,0.95042,3e-05,7.47557]
[1776477065518,45.83,77253.62,0.0,0.95037,3e-05,7.481]
[1776477069809,45.84,77253.25,0.0,0.95036,3e-05,7.4827]
[1776477069901,45.84,77253.25,0.0,0.95036,3e-05,7.4827]
[1776477069948,45.84,77253.25,0.0,0.95036,3e-05,7.4827]
[1776477070042,45.84,77253.05,0.0,0.95035,3e-05,7.48366]
[1776477075588,45.84,77251.56,0.0,0.9503,3e-05,7.48959]
[1776477081630,45.84,77252.08,0.0,0.95031,3e-05,7.4884]
[1776477087877,45.84,77252.28,0.0,0.95031,3e-05,7.48791]
[1776477087933,45.84,77252.28,0.0,0.95031,3e-05,7.48791]
[1776477087949,45.84,77252.28,0.0,0.95031,3e-05,7.48791]
[1776477087979,45.84,77252.28,0.0,0.95031,3e-05,7.48848]
[1776477088201,45.84,77252.28,0.0,0.95031,3e-05,7.48848]
[1776477095730,45.84,77251.69,0.0,0.9503,3e-05,7.48849]
[1776477100765,45.84,77251.11,0.0,0.95028,3e-05,7.49115]
[1776477104793,45.84,77245.51,0.0,0.9501,3e-05,7.51173]
[1776477106690,45.85,77244.94,0.0,0.95008,3e-05,7.51389]
[1776477106744,45.85,77244.94,0.0,0.95008,3e-05,7.51389]
[1776477106940,45.85,77244.94,0.0,0.95008,3e-05,7.51389]
[1776477107042,45.85,77245.16,0.0,0.95009,3e-05,7.51326]
[1776477113856,45.85,77245.5,0.0,0.9501,3e-05,7.51252]
[1776477119092,45.85,77245.6,0.0,0.9501,3e-05,7.5125]
[1776477119195,45.85,77245.46,0.0,0.95009,3e-05,7.51309]
[1776477119210,45.85,77245.46,0.0,0.95009,3e-05,7.51309]
[1776477119448,45.85,77245.46,0.0,0.95009,3e-05,7.51309]
[1776477119898,45.85,77245.52,0.0,0.95009,3e-05,7.51297]
[1776477124933,45.85,77245.91,0.0,0.9501,3e-05,7.51201]
[1776477129185,45.85,77246.06,0.0,0.9501,3e-05,7.51184]
[1776477129291,45.85,77246.06,0.0,0.9501,3e-05,7.51184]
[1776477129440,45.85,77246.06,0.0,0.9501,3e-05,7.51184]
[1776477129968,45.85,77245.87,0.0,0.9501,3e-05,7.51262]
[1776477135006,45.85,77245.7,0.0,0.95009,3e-05,7.5138]
[1776477140039,45.85,77246.28,0.0,0.9501,3e-05,7.5122]
[1776477143060,45.85,77254.73,0.0,0.95036,3e-05,7.48215]
[1776477145122,45.85,77254.69,0.0,0.95035,3e-05,7.48244]
[1776477145203,45.85,77254.69,0.0,0.95035,3e-05,7.48244]
[1776477145209,45.85,77254.69,0.0,0.95035,3e-05,7.48244]
[1776477145444,45.85,77254.69,0.0,0.95035,3e-05,7.48244]
[1776477146081,45.85,77254.67,0.0,0.95035,3e-05,7.48281]
[1776477151116,45.86,77254.53,0.0,0.95036,3e-05,7.48112]
[1776477156019,45.86,77254.56,0.0,0.95035,3e-05,7.48145]
[1776477156072,45.86,77254.56,0.0,0.95035,3e-05,7.48145]
[1776477156073,45.86,77254.56,0.0,0.95035,3e-05,7.48173]
[1776477156200,45.86,77254.56,0.0,0.95035,3e-05,7.48173]
[1776477162101,45.86,77253.11,0.0,0.9503,3e-05,7.48749]
[1776477162151,45.86,77253.11,0.0,0.9503,3e-05,7.48749]
[1776477162205,45.86,77250.99,0.0,0.95024,3e-05,7.49523]
[1776477162305,45.86,77246.42,0.0,0.9501,3e-05,7.51178]
[1776477168235,45.86,77244.33,0.0,0.95003,3e-05,7.51977]
[1776477170249,45.86,77238.92,0.0,0.94986,3e-05,7.53942]
[1776477171256,45.86,77233.58,0.0,0.9497,3e-05,7.55833]
[1776477172421,45.86,77233.58,0.0,0.9497,3e-05,7.55833]
[1776477172444,45.86,77233.58,0.0,0.9497,3e-05,7.55833]
[1776477172476,45.86,77233.58,0.0,0.9497,3e-05,7.55833]
[1776477172701,45.86,77233.58,0.0,0.9497,3e-05,7.55833]
[1776477172798,45.86,77232.63,0.0,0.94967,3e-05,7.56137]
[1776477177757,45.86,77231.0,0.0,0.94963,3e-05,7.5665]
[1776477177805,45.86,77231.0,0.0,0.94963,3e-05,7.5665]
[1776477177947,45.86,77231.0,0.0,0.94963,3e-05,7.5665]
[1776477177968,45.86,77228.98,0.0,0.94956,3e-05,7.57381]
[1776477180319,45.86,77224.08,0.0,0.94941,3e-05,7.59151]
[1776477181290,45.86,77224.08,0.0,0.94941,3e-05,7.59151]
[1776477181333,45.86,77224.08,0.0,0.94941,3e-05,7.59151]
[1776477181441,45.86,77224.08,0.0,0.94941,3e-05,7.59151]
[1776477181522,45.86,77224.01,0.0,0.94941,3e-05,7.59173]
[1776477188896,45.86,77222.24,0.0,0.94936,3e-05,7.59793]
[1776477189748,45.86,77222.33,0.0,0.94936,3e-05,7.5975]
[1776477189756,45.86,77222.33,0.0,0.94936,3e-05,7.5975]
[1776477189942,45.86,77222.33,0.0,0.94936,3e-05,7.5975]
[1776477190039,45.86,77222.24,0.0,0.94936,3e-05,7.59777]
[1776477197438,45.85,77219.03,0.0,0.94929,3e-05,7.60567]
[1776477199810,45.85,77219.09,0.0,0.9493,3e-05,7.60496]
[1776477199881,45.85,77219.09,0.0,0.9493,3e-05,7.60496]
[1776477199941,45.85,77219.09,0.0,0.9493,3e-05,7.60496]
[1776477199953,45.85,77219.13,0.0,0.9493,3e-05,7.60433]
[1776477206501,45.84,77221.24,0.0,0.94939,3e-05,7.59337]
[1776477212987,45.83,77221.1,0.0,0.9494,3e-05,7.59247]
[1776477212996,45.83,77221.1,0.0,0.9494,3e-05,7.59247]
[1776477213204,45.83,77221.1,0.0,0.9494,3e-05,7.59247]
[1776477213209,45.83,77220.85,0.0,0.94943,3e-05,7.58859]
[1776477217580,45.83,77224.94,0.0,0.94957,3e-05,7.57192]
[1776477218726,45.83,77224.94,0.0,0.94957,3e-05,7.57192]
[1776477218798,45.83,77224.94,0.0,0.94957,3e-05,7.57192]
[1776477218937,45.83,77224.94,0.0,0.94957,3e-05,7.57192]
[1776477218939,45.82,77226.41,0.0,0.94962,3e-05,7.56616]
[1776477226642,45.82,77227.01,0.0,0.94967,3e-05,7.56061]
[1776477227838,45.82,77227.01,0.0,0.94967,3e-05,7.56061]
[1776477227893,45.82,77227.01,0.0,0.94967,3e-05,7.56061]
[1776477227942,45.82,77227.01,0.0,0.94967,3e-05,7.56061]
[1776477227992,45.82,77227.05,0.0,0.94967,3e-05,7.56005]
[1776477235705,45.81,77227.03,0.0,0.9497,3e-05,7.55677]
[1776477240751,45.8,77224.54,0.0,0.94963,3e-05,7.5641]
[1776477240797,45.8,77224.54,0.0,0.94963,3e-05,7.5641]
[1776477240943,45.8,77224.54,0.0,0.94963,3e-05,7.5641]
[1776477241038,45.8,77223.35,0.0,0.9496,3e-05,7.56797]
[1776477244769,45.8,77219.57,0.0,0.94949,3e-05,7.5807]
[1776477247259,45.8,77218.62,0.0,0.94947,3e-05,7.58322]
[1776477247299,45.8,77218.62,0.0,0.94947,3e-05,7.58322]
[1776477247441,45.8,77218.62,0.0,0.94947,3e-05,7.58322]
[1776477247789,45.8,77217.71,0.0,0.94945,3e-05,7.58605]
[1776477251818,45.79,77213.12,0.0,0.94932,3e-05,7.60082]
[1776477256853,45.79,77214.79,0.0,0.94939,3e-05,7.59233]
[1776477257277,45.79,77214.79,0.0,0.94939,3e-05,7.59233]
[1776477257382,45.79,77214.79,0.0,0.94939,3e-05,7.59233]
[1776477257439,45.79,77214.79,0.0,0.94939,3e-05,7.59233]
[1776477257860,45.79,77216.25,0.0,0.94944,3e-05,7.58657]
[1776477265915,45.78,77218.51,0.0,0.94954,3e-05,7.57482]
[1776477269154,45.78,77218.33,0.0,0.94954,3e-05,7.57504]
[1776477269203,45.78,77218.33,0.0,0.94954,3e-05,7.57504]
[1776477269247,45.77,77217.44,0.0,0.94952,3e-05,7.57696]
[1776477269381,45.77,77217.44,0.0,0.94952,3e-05,7.57696]
[1776477269438,45.77,77217.44,0.0,0.94952,3e-05,7.57696]
[1776477273873,45.77,77216.38,0.0,0.94952,3e-05,7.57656]
[1776477273929,45.77,77216.38,0.0,0.94952,3e-05,7.57656]
[1776477273940,45.77,77216.38,0.0,0.94952,3e-05,7.57656]
[1776477273972,45.77,77213.37,0.0,0.94943,3e-05,7.58705]
[1776477282030,45.76,77211.74,0.0,0.94941,3e-05,7.58933]
[1776477287065,45.76,77211.5,0.0,0.94942,3e-05,7.58796]
[1776477292143,45.76,77211.5,0.0,0.94942,3e-05,7.58796]
[1776477292192,45.76,77211.5,0.0,0.94942,3e-05,7.58796]
[1776477292292,45.76,77211.5,0.0,0.94942,3e-05,7.58796]
[1776477292293,45.75,77213.33,0.0,0.9495,3e-05,7.57865]
[1776477292444,45.75,77213.33,0.0,0.9495,3e-05,7.57865]
[1776477298144,45.75,77213.81,0.0,0.94953,3e-05,7.57436]
[1776477302338,45.74,77215.66,0.0,0.94961,3e-05,7.56597]
[1776477302437,45.74,77215.66,0.0,0.94961,3e-05,7.56597]
[1776477302510,45.74,77215.66,0.0,0.94961,3e-05,7.56597]
[1776477302706,45.74,77215.66,0.0,0.94961,3e-05,7.56597]
[1776477303181,45.74,77215.78,0.0,0.94961,3e-05,7.56513]
[1776477309223,45.73,77215.79,0.0,0.94963,3e-05,7.56267]
[1776477310292,45.73,77215.79,0.0,0.94963,3e-05,7.56267]
[1776477310306,45.73,77215.79,0.0,0.94964,3e-05,7.56227]
[1776477310442,45.73,77215.79,0.0,0.94964,3e-05,7.56227]
[1776477310499,45.73,77215.79,0.0,0.94964,3e-05,7.56227]
[1776477310698,45.73,77215.79,0.0,0.94964,3e-05,7.56227]
[1776477317225,45.73,77215.79,0.0,0.94964,3e-05,7.56227]
[1776477317281,45.73,77215.79,0.0,0.94966,3e-05,7.55948]
[1776477317437,45.73,77215.79,0.0,0.94966,3e-05,7.55948]
[1776477320189,45.73,77215.32,0.0,0.94965,3e-05,7.56039]
[1776477320303,45.72,77215.48,0.0,0.94966,3e-05,7.55941]
[1776477322190,45.72,77215.48,0.0,0.94966,3e-05,7.55941]
[1776477322217,45.72,77215.48,0.0,0.94967,3e-05,7.55861]
[1776477328359,45.72,77215.32,0.0,0.94968,3e-05,7.55683]
[1776477332943,45.71,77214.31,0.0,0.94968,3e-05,7.55638]
[1776477333198,45.71,77214.31,0.0,0.94968,3e-05,7.55638]
[1776477337917,45.71,77212.92,0.0,0.94965,3e-05,7.55943]
[1776477337946,45.71,77212.92,0.0,0.94965,3e-05,7.55943]
[1776477338018,45.71,77212.81,0.0,0.94965,3e-05,7.55943]
[1776477341452,45.71,77208.27,0.0,0.94952,3e-05,7.57431]
[1776477342459,45.71,77202.1,0.0,0.94933,3e-05,7.59673]
[1776477343466,45.71,77195.7,0.0,0.94913,3e-05,7.61999]
[1776477346487,45.7,77192.67,0.0,0.94904,3e-05,7.63074]
[1776477348192,45.7,77192.67,0.0,0.94904,3e-05,7.63074]
[1776477349611,45.7,77192.95,0.0,0.94905,3e-05,7.62949]
[1776477349698,45.7,77192.95,0.0,0.94905,3e-05,7.62949]
[1776477349710,45.7,77193.08,0.0,0.94905,3e-05,7.6289]
[1776477355552,45.7,77190.57,0.0,0.94898,3e-05,7.63726]
[1776477357566,45.7,77196.33,0.0,0.94917,3e-05,7.61558]
[1776477360008,45.7,77199.38,0.0,0.94927,3e-05,7.60395]
[1776477360201,45.7,77199.38,0.0,0.94927,3e-05,7.60395]
[1776477365413,45.69,77201.62,0.0,0.94936,3e-05,7.59285]
[1776477365442,45.69,77201.62,0.0,0.94936,3e-05,7.59285]
[1776477365464,45.69,77201.62,0.0,0.94936,3e-05,7.59285]
[1776477365691,45.69,77201.62,0.0,0.94936,3e-05,7.59285]
[1776477365792,45.69,77201.62,0.0,0.94937,3e-05,7.59236]
[1776477372672,45.68,77200.53,0.0,0.94936,3e-05,7.59294]
[1776477374227,45.68,77200.53,0.0,0.94936,3e-05,7.59294]
[1776477374235,45.68,77200.53,0.0,0.94936,3e-05,7.59294]
[1776477374336,45.68,77200.78,0.0,0.94938,3e-05,7.59106]
[1776477374439,45.68,77200.78,0.0,0.94938,3e-05,7.59106]
[1776477376700,45.68,77195.68,0.0,0.94922,3e-05,7.60866]
[1776477378499,45.68,77192.0,0.0,0.94911,3e-05,7.62197]
[1776477378507,45.68,77192.0,0.0,0.94911,3e-05,7.62197]
[1776477378692,45.68,77192.0,0.0,0.94911,3e-05,7.62197]
[1776477378714,45.68,77191.64,0.0,0.9491,3e-05,7.62316]
[1776477383749,45.68,77192.4,0.0,0.94913,3e-05,7.61979]
[1776477389791,45.67,77192.22,0.0,0.94914,3e-05,7.6188]
[1776477392331,45.67,77192.22,0.0,0.94914,3e-05,7.6188]
[1776477392442,45.67,77192.52,0.0,0.94917,3e-05,7.61407]
[1776477392694,45.67,77192.52,0.0,0.94917,3e-05,7.61407]
[1776477392812,45.67,77192.48,0.0,0.94917,3e-05,7.61386]
[1776477398853,45.67,77194.15,0.0,0.94924,3e-05,7.60574]
[1776477403889,45.66,77192.19,0.0,0.94919,3e-05,7.61119]
[1776477405532,45.66,77190.91,0.0,0.94916,3e-05,7.6155]
[1776477405588,45.66,77190.91,0.0,0.94916,3e-05,7.6155]
[1776477405692,45.66,77190.91,0.0,0.94916,3e-05,7.6155]
[1776477405903,45.66,77189.0,0.0,0.9491,3e-05,7.62211]
[1776477410938,45.66,77187.77,0.0,0.94908,3e-05,7.62473]
[1776477411945,45.66,77182.17,0.0,0.9489,3e-05,7.64506]
[1776477413959,45.66,77177.71,0.0,0.94876,3e-05,7.66104]
[1776477415467,45.65,77175.36,0.0,0.94869,3e-05,7.66945]
[1776477415497,45.65,77175.36,0.0,0.94869,3e-05,7.66945]
[1776477415694,45.65,77175.36,0.0,0.94869,3e-05,7.66945]
[1776477415973,45.65,77174.95,0.0,0.94868,3e-05,7.67074]
[1776477421008,45.65,77175.36,0.0,0.9487,3e-05,7.66814]
[1776477422015,45.65,77182.64,0.0,0.94894,3e-05,7.64097]
[1776477424546,45.65,77182.4,0.0,0.94894,3e-05,7.6409]
[1776477424552,45.65,77182.4,0.0,0.94894,3e-05,7.6409]
[1776477424692,45.65,77182.4,0.0,0.94894,3e-05,7.6409]
[1776477425036,45.65,77182.57,0.0,0.94895,3e-05,7.6398]
[1776477431078,45.64,77183.23,0.0,0.94899,3e-05,7.6346]
[1776477435238,45.64,77180.78,0.0,0.94892,3e-05,7.64217]
[1776477435329,45.64,77180.78,0.0,0.94892,3e-05,7.64217]
[1776477435430,45.64,77178.6,0.0,0.94886,3e-05,7.6498]
[1776477441148,45.64,77178.65,0.0,0.94887,3e-05,7.64874]
[1776477446364,45.63,77179.4,0.0,0.9489,3e-05,7.64447]
[1776477446413,45.63,77179.4,0.0,0.9489,3e-05,7.64447]
[1776477446403,45.63,77179.46,0.0,0.94891,3e-05,7.6435]
[1776477452225,45.63,77178.72,0.0,0.94892,3e-05,7.64142]
[1776477454837,45.62,77178.98,0.0,0.94894,3e-05,7.63973]
[1776477454883,45.62,77178.98,0.0,0.94894,3e-05,7.63973]
[1776477454942,45.62,77178.98,0.0,0.94894,3e-05,7.63973]
[1776477455042,45.62,77178.98,0.0,0.94894,3e-05,7.63937]
[1776477460281,45.62,77178.51,0.0,0.94894,3e-05,7.63927]
[1776477461289,45.62,77184.63,0.0,0.94914,3e-05,7.61654]
[1776477462611,45.62,77187.31,0.0,0.94922,3e-05,7.60639]
[1776477462618,45.62,77187.31,0.0,0.94922,3e-05,7.60639]
[1776477462697,45.62,77187.31,0.0,0.94922,3e-05,7.60639]
[1776477463302,45.62,77187.46,0.0,0.94923,3e-05,7.60521]
[1776477467330,45.61,77192.77,0.0,0.94941,3e-05,7.58492]
[1776477469459,45.61,77195.23,0.0,0.94949,3e-05,7.57566]
[1776477469505,45.61,77195.38,0.0,0.9495,3e-05,7.57457]
[1776477469696,45.61,77195.38,0.0,0.9495,3e-05,7.57457]
[1776477470352,45.61,77195.75,0.0,0.94951,3e-05,7.57317]
[1776477475387,45.61,77194.15,0.0,0.94946,3e-05,7.57868]
[1776477477150,45.61,77194.26,0.0,0.94946,3e-05,7.57821]
[1776477477199,45.61,77194.26,0.0,0.94946,3e-05,7.57821]
[1776477477440,45.61,77194.26,0.0,0.94946,3e-05,7.57821]
[1776477477471,45.61,77194.26,0.0,0.94947,3e-05,7.57815]
[1776477481429,45.61,77198.52,0.0,0.9496,3e-05,7.56211]
[1776477483286,45.61,77201.45,0.0,0.9497,3e-05,7.55114]
[1776477483419,45.61,77201.45,0.0,0.9497,3e-05,7.55114]
[1776477483441,45.61,77201.45,0.0,0.9497,3e-05,7.55114]
[1776477484450,45.61,77201.52,0.0,0.9497,3e-05,7.55028]
[1776477489485,45.61,77203.17,0.0,0.94976,3e-05,7.54366]
[1776477491347,45.61,77203.06,0.0,0.94976,3e-05,7.54406]
[1776477491399,45.61,77203.06,0.0,0.94976,3e-05,7.54406]
[1776477491444,45.61,77203.06,0.0,0.94976,3e-05,7.54406]
[1776477491500,45.61,77202.95,0.0,0.94975,3e-05,7.54445]
[1776477501570,45.61,77202.95,0.0,0.94975,3e-05,7.54438]
[1776477505405,45.61,77202.88,0.0,0.94975,3e-05,7.54461]
[1776477505444,45.61,77202.88,0.0,0.94975,3e-05,7.54461]
[1776477505462,45.61,77202.88,0.0,0.94975,3e-05,7.54461]
[1776477505409,45.61,77202.83,0.0,0.94975,3e-05,7.54473]
[1776477505697,45.61,77202.83,0.0,0.94975,3e-05,7.54473]
[1776477513397,45.61,77199.69,0.0,0.94966,3e-05,7.55599]
[1776477513448,45.61,77199.69,0.0,0.94966,3e-05,7.55599]
[1776477513495,45.61,77199.69,0.0,0.94966,3e-05,7.55599]
[1776477513539,45.6,77199.51,0.0,0.94967,3e-05,7.55359]
[1776477513697,45.6,77199.51,0.0,0.94967,3e-05,7.55359]
[1776477531782,45.6,77200.94,0.0,0.94972,3e-05,7.54774]
[1776477536817,45.6,77209.35,0.0,0.94998,3e-05,7.51705]
[1776477537824,45.6,77214.13,0.0,0.95013,3e-05,7.49976]
[1776477538830,45.6,77223.93,0.0,0.95043,3e-05,7.46418]
[1776477539838,45.6,77228.5,0.0,0.95058,3e-05,7.4476]
[1776477541499,45.6,77228.5,0.0,0.95058,3e-05,7.4476]
[1776477541544,45.6,77229.07,0.0,0.95059,3e-05,7.44538]
[1776477541598,45.6,77229.07,0.0,0.95059,3e-05,7.44538]
[1776477541704,45.6,77229.07,0.0,0.95059,3e-05,7.44538]
[1776477541852,45.6,77229.45,0.0,0.95061,3e-05,7.44401]
[1776477546887,45.6,77231.06,0.0,0.95066,3e-05,7.43784]
[1776477549912,45.6,77235.33,0.0,0.95079,3e-05,7.42232]
[1776477550919,45.6,77246.15,0.0,0.95112,3e-05,7.38345]
[1776477551926,45.6,77246.36,0.0,0.95113,3e-05,7.38272]
[1776477556960,45.6,77248.0,0.0,0.95117,3e-05,7.37816]
[1776477558936,45.6,77248.94,0.0,0.95119,3e-05,7.37512]
[1776477559189,45.6,77248.94,0.0,0.95119,3e-05,7.37512]
[1776477559276,45.61,77248.91,0.0,0.95119,3e-05,7.37556]
[1776477559984,45.61,77248.91,0.0,0.95119,3e-05,7.37556]
[1776477560212,45.61,77248.91,0.0,0.95119,3e-05,7.37556]
[1776477562189,45.61,77248.61,0.0,0.95117,3e-05,7.3773]
[1776477562291,45.61,77248.29,0.0,0.95117,3e-05,7.37831]
[1776477568038,45.6,77248.26,0.0,0.95117,3e-05,7.37762]
[1776477574021,45.6,77248.26,0.0,0.95117,3e-05,7.37762]
[1776477574193,45.6,77248.26,0.0,0.95117,3e-05,7.37762]
[1776477574277,45.6,77248.26,0.0,0.95117,3e-05,7.37762]
[1776477574447,45.6,77248.26,0.0,0.95117,3e-05,7.37762]
[1776477574483,45.6,77248.26,0.0,0.9512,3e-05,7.37387]
[1776477580121,45.6,77246.25,0.0,0.95114,3e-05,7.38049]
[1776477581209,45.6,77246.25,0.0,0.95114,3e-05,7.38049]
[1776477581443,45.6,77246.25,0.0,0.95114,3e-05,7.38049]
[1776477590192,45.6,77247.12,0.0,0.95118,3e-05,7.37625]
[1776477596233,45.6,77247.88,0.0,0.9512,3e-05,7.37289]
[1776477597014,45.6,77247.88,0.0,0.9512,3e-05,7.37289]
[1776477597205,45.6,77247.88,0.0,0.9512,3e-05,7.37289]
[1776477597366,45.6,77247.88,0.0,0.9512,3e-05,7.37289]
[1776477597441,45.6,77247.88,0.0,0.9512,3e-05,7.37289]
[1776477597467,45.6,77247.88,0.0,0.95121,3e-05,7.37269]
[1776477603283,45.6,77248.12,0.0,0.95122,3e-05,7.37137]
[1776477605297,45.6,77243.21,0.0,0.95107,3e-05,7.38876]
[1776477606304,45.59,77237.28,0.0,0.95089,3e-05,7.40994]
[1776477607671,45.59,77233.79,0.0,0.95078,3e-05,7.42245]
[1776477607694,45.59,77233.79,0.0,0.95078,3e-05,7.42245]
[1776477607839,45.59,77233.79,0.0,0.95078,3e-05,7.42245]
[1776477607946,45.59,77233.79,0.0,0.95078,3e-05,7.42245]
[1776477608317,45.59,77232.54,0.0,0.95074,3e-05,7.42686]
[1776477613353,45.59,77232.54,0.0,0.95075,3e-05,7.42631]
[1776477618390,45.59,77232.2,0.0,0.95074,3e-05,7.42692]
[1776477622384,45.59,77234.91,0.0,0.95082,3e-05,7.41758]
[1776477622450,45.59,77234.91,0.0,0.95082,3e-05,7.41758]
[1776477622483,45.59,77234.91,0.0,0.95082,3e-05,7.41813]
[1776477622663,45.59,77234.91,0.0,0.95082,3e-05,7.41813]
[1776477622700,45.59,77234.91,0.0,0.95082,3e-05,7.41813]
[1776477628410,45.6,77231.98,0.0,0.95072,3e-05,7.42972]
[1776477633651,45.6,77232.14,0.0,0.95073,3e-05,7.42773]
[1776477633697,45.6,77232.72,0.0,0.95075,3e-05,7.42589]
[1776477633797,45.6,77232.72,0.0,0.95075,3e-05,7.42589]
[1776477633944,45.6,77232.72,0.0,0.95075,3e-05,7.42589]
[1776477634501,45.6,77233.34,0.0,0.95076,3e-05,7.42391]
[1776477638166,45.6,77232.93,0.0,0.95075,3e-05,7.42589]
[1776477638204,45.6,77232.93,0.0,0.95075,3e-05,7.42589]
[1776477641236,45.6,77232.62,0.0,0.95074,3e-05,7.42611]
[1776477641446,45.6,77232.62,0.0,0.95074,3e-05,7.42611]
[1776477641551,45.6,77232.7,0.0,0.95075,3e-05,7.42559]
[1776477649611,45.6,77233.06,0.0,0.95077,3e-05,7.42251]
[1776477652418,45.59,77232.66,0.0,0.95077,3e-05,7.4235]
[1776477652445,45.59,77232.66,0.0,0.95077,3e-05,7.4235]
[1776477657671,45.59,77229.11,0.0,0.95067,3e-05,7.43487]
[1776477658655,45.59,77229.11,0.0,0.95067,3e-05,7.43487]
[1776477658698,45.59,77229.11,0.0,0.95067,3e-05,7.43487]
[1776477661699,45.59,77223.53,0.0,0.95051,3e-05,7.45399]
[1776477662706,45.59,77218.47,0.0,0.95035,3e-05,7.47198]
[1776477664158,45.59,77215.77,0.0,0.95027,3e-05,7.48143]
[1776477664202,45.59,77215.77,0.0,0.95027,3e-05,7.48143]
[1776477664372,45.59,77215.77,0.0,0.95027,3e-05,7.48143]
[1776477664443,45.59,77215.77,0.0,0.95027,3e-05,7.48143]
[1776477664720,45.59,77215.6,0.0,0.95027,3e-05,7.48172]
[1776477668751,45.59,77207.29,0.0,0.95002,3e-05,7.51095]
[1776477670523,45.59,77207.29,0.0,0.95002,3e-05,7.51095]
[1776477670694,45.59,77207.29,0.0,0.95002,3e-05,7.51095]
[1776477670703,45.59,77207.29,0.0,0.95002,3e-05,7.51095]
[1776477670668,45.59,77200.96,0.0,0.94982,3e-05,7.53398]
[1776477670807,45.59,77200.96,0.0,0.94982,3e-05,7.53398]
[1776477670907,45.59,77200.05,0.0,0.94979,3e-05,7.53728]
[1776477672778,45.59,77196.0,0.0,0.94967,3e-05,7.55203]
[1776477678135,45.59,77192.59,0.0,0.94956,3e-05,7.56444]
[1776477678198,45.59,77192.59,0.0,0.94956,3e-05,7.56444]
[1776477678445,45.59,77192.59,0.0,0.94956,3e-05,7.56444]
[1776477678547,45.59,77192.3,0.0,0.94955,3e-05,7.56547]
[1776477680835,45.59,77186.79,0.0,0.94938,3e-05,7.58554]
[1776477686877,45.58,77186.35,0.0,0.94936,3e-05,7.58696]
[1776477691907,45.58,77187.99,0.0,0.94942,3e-05,7.58089]
[1776477691946,45.58,77187.99,0.0,0.94942,3e-05,7.58089]
[1776477692039,45.58,77187.99,0.0,0.94942,3e-05,7.58089]
[1776477692203,45.58,77187.99,0.0,0.94942,3e-05,7.58089]
[1776477692289,45.58,77187.99,0.0,0.94944,3e-05,7.57791]
[1776477698417,45.58,77186.04,0.0,0.94938,3e-05,7.58487]
[1776477698442,45.58,77186.04,0.0,0.94938,3e-05,7.58487]
[1776477698657,45.58,77186.04,0.0,0.94938,3e-05,7.58487]
[1776477698691,45.58,77186.04,0.0,0.94938,3e-05,7.58487]
[1776477698663,45.58,77178.38,0.0,0.94914,3e-05,7.61271]
[1776477699968,45.58,77167.7,0.0,0.9488,3e-05,7.65172]
[1776477701466,45.58,77167.7,0.0,0.9488,3e-05,7.65172]
[1776477701510,45.58,77167.7,0.0,0.9488,3e-05,7.65172]
[1776477701689,45.58,77167.7,0.0,0.9488,3e-05,7.65172]
[1776477701713,45.58,77170.68,0.0,0.9489,3e-05,7.64052]
[1776477703997,45.58,77166.56,0.0,0.94877,3e-05,7.65536]
[1776477710039,45.58,77165.79,0.0,0.94875,3e-05,7.65719]
[1776477715074,45.58,77165.61,0.0,0.94875,3e-05,7.657]
[1776477717221,45.58,77165.61,0.0,0.94875,3e-05,7.657]
[1776477717270,45.58,77165.61,0.0,0.94875,3e-05,7.657]
[1776477717437,45.58,77165.61,0.0,0.94875,3e-05,7.657]
[1776477717469,45.58,77165.61,0.0,0.94876,3e-05,7.65665]
[1776477723129,45.57,77165.81,0.0,0.94877,3e-05,7.65484]
[1776477727011,45.57,77165.69,0.0,0.94877,3e-05,7.65492]
[1776477727136,45.57,77165.69,0.0,0.94877,3e-05,7.65492]
[1776477727199,45.57,77165.69,0.0,0.94877,3e-05,7.65492]
[1776477727297,45.57,77164.63,0.0,0.94874,3e-05,7.65844]
[1776477733200,45.57,77164.47,0.0,0.94874,3e-05,7.65786]
[1776477737583,45.57,77164.59,0.0,0.94875,3e-05,7.65682]
[1776477737697,45.57,77164.59,0.0,0.94875,3e-05,7.65682]
[1776477737791,45.57,77165.28,0.0,0.94878,3e-05,7.6539]
[1776477737944,45.57,77165.28,0.0,0.94878,3e-05,7.6539]
[1776477743272,45.57,77164.51,0.0,0.94876,3e-05,7.65576]
[1776477748307,45.56,77164.58,0.0,0.94877,3e-05,7.65456]
[1776477749094,45.56,77164.58,0.0,0.94877,3e-05,7.65456]
[1776477749196,45.56,77164.58,0.0,0.94877,3e-05,7.65456]
[1776477749268,45.56,77164.58,0.0,0.94877,3e-05,7.65456]
[1776477749441,45.56,77164.58,0.0,0.94877,3e-05,7.65456]
[1776477749539,45.56,77164.58,0.0,0.94877,3e-05,7.65437]
[1776477753342,45.56,77170.83,0.0,0.949,3e-05,7.62781]
[1776477755823,45.56,77170.83,0.0,0.949,3e-05,7.62781]
[1776477755356,45.56,77174.38,0.0,0.94911,3e-05,7.61454]
[1776477755945,45.56,77174.38,0.0,0.94911,3e-05,7.61454]
[1776477756012,45.56,77174.38,0.0,0.94911,3e-05,7.61454]
[1776477756202,45.56,77174.38,0.0,0.94911,3e-05,7.61454]
[1776477756362,45.56,77178.92,0.0,0.94925,3e-05,7.59783]
[1776477761398,45.56,77178.1,0.0,0.94923,3e-05,7.60037]
[1776477766432,45.56,77178.8,0.0,0.94926,3e-05,7.59736]
[1776477773481,45.56,77178.61,0.0,0.94926,3e-05,7.59745]
[1776477779532,45.56,77177.39,0.0,0.94922,3e-05,7.60134]
[1776477780493,45.56,77177.39,0.0,0.94922,3e-05,7.60134]
[1776477780697,45.56,77177.39,0.0,0.94922,3e-05,7.60134]
[1776477780750,45.56,77176.78,0.0,0.94921,3e-05,7.60337]
[1776477780955,45.56,77176.78,0.0,0.94921,3e-05,7.60337]
[1776477781196,45.56,77176.78,0.0,0.94921,3e-05,7.60337]
[1776477783560,45.56,77170.51,0.0,0.94901,3e-05,7.62608]
[1776477784074,45.56,77170.51,0.0,0.94901,3e-05,7.62608]
[1776477784295,45.56,77170.51,0.0,0.94901,3e-05,7.62608]
[1776477784442,45.56,77170.51,0.0,0.94901,3e-05,7.62608]
[1776477784567,45.55,77165.76,0.0,0.94886,3e-05,7.64337]
[1776477786581,45.55,77165.62,0.0,0.94886,3e-05,7.64355]
[1776477787794,45.55,77165.62,0.0,0.94886,3e-05,7.64355]
[1776477787587,45.55,77169.3,0.0,0.94898,3e-05,7.62986]
[1776477787941,45.55,77169.3,0.0,0.94898,3e-05,7.62986]
[1776477793094,45.55,77172.01,0.0,0.94907,3e-05,7.61921]
[1776477793192,45.55,77172.01,0.0,0.94907,3e-05,7.61921]
[1776477798665,45.55,77174.29,0.0,0.94916,3e-05,7.6082]
[1776477800679,45.54,77177.44,0.0,0.94927,3e-05,7.59594]
[1776477801152,45.54,77177.44,0.0,0.94927,3e-05,7.59594]
[1776477814777,45.53,77179.43,0.0,0.94939,3e-05,7.58102]
[1776477821826,45.53,77169.6,0.0,0.9491,3e-05,7.61493]
[1776477822833,45.53,77159.63,0.0,0.94878,3e-05,7.65136]
[1776477824847,45.53,77159.39,0.0,0.94878,3e-05,7.65189]
[1776477828915,45.53,77159.52,0.0,0.94879,3e-05,7.65072]
[1776477828936,45.53,77159.52,0.0,0.94879,3e-05,7.65072]
[1776477831896,45.52,77159.34,0.0,0.94879,3e-05,7.65088]
[1776477832903,45.52,77162.54,0.0,0.94889,3e-05,7.63897]
[1776477833910,45.52,77166.04,0.0,0.949,3e-05,7.626]
[1776477840213,45.52,77166.84,0.0,0.94903,3e-05,7.62262]
[1776477842204,45.52,77166.95,0.0,0.94903,3e-05,7.62192]
[1776477842307,45.52,77167.15,0.0,0.94904,3e-05,7.62109]
[1776477849015,45.52,77167.02,0.0,0.94904,3e-05,7.62095]
[1776477854189,45.52,77167.27,0.0,0.94905,3e-05,7.61973]
[1776477854290,45.52,77167.27,0.0,0.94905,3e-05,7.61966]
[1776477860092,45.52,77166.91,0.0,0.94905,3e-05,7.62055]
[1776477865127,45.52,77166.88,0.0,0.94905,3e-05,7.62034]
[1776477870162,45.52,77166.71,0.0,0.94905,3e-05,7.62066]
[1776477876207,45.52,77167.16,0.0,0.94908,3e-05,7.61573]
[1776477877213,45.52,77174.93,0.0,0.94933,3e-05,7.58726]
[1776477879228,45.52,77178.21,0.0,0.94943,3e-05,7.5753]
[1776477885272,45.51,77182.13,0.0,0.94957,3e-05,7.55865]
[1776477886279,45.51,77191.71,0.0,0.94987,3e-05,7.52341]
[1776477887286,45.51,77191.87,0.0,0.94988,3e-05,7.52251]
[1776477893331,45.51,77189.93,0.0,0.94984,3e-05,7.52763]
[1776477898366,45.5,77190.2,0.0,0.94986,3e-05,7.52499]
[1776477903401,45.5,77190.03,0.0,0.94987,3e-05,7.52395]
[1776477909054,45.5,77190.38,0.0,0.94989,3e-05,7.52167]
[1776477915484,45.5,77191.27,0.0,0.94991,3e-05,7.51871]
[1776477917499,45.5,77195.69,0.0,0.95005,3e-05,7.50281]
[1776477918506,45.5,77202.48,0.0,0.95026,3e-05,7.47789]
[1776477921375,45.49,77202.52,0.0,0.95027,3e-05,7.47695]
[1776477921438,45.49,77202.52,0.0,0.95027,3e-05,7.47695]
[1776477922535,45.49,77202.86,0.0,0.95028,3e-05,7.47546]
[1776477927569,45.49,77204.36,0.0,0.95034,3e-05,7.46879]
[1776477932604,45.49,77205.75,0.0,0.9504,3e-05,7.46047]
[1776477937639,45.49,77206.23,0.0,0.95041,3e-05,7.45967]
[1776477938508,45.49,77206.23,0.0,0.95041,3e-05,7.45967]
[1776477938687,45.49,77206.23,0.0,0.95041,3e-05,7.45967]
[1776477943681,45.49,77212.78,0.0,0.9506,3e-05,7.4371]
[1776477946998,45.5,77217.06,0.0,0.95073,3e-05,7.42207]
[1776477947006,45.5,77218.47,0.0,0.95077,3e-05,7.41747]
[1776477947191,45.5,77218.47,0.0,0.95077,3e-05,7.41747]
[1776477952744,45.5,77217.97,0.0,0.95075,3e-05,7.42052]
[1776477957942,45.5,77216.91,0.0,0.95071,3e-05,7.42531]
[1776477960199,45.5,77216.14,0.0,0.95068,3e-05,7.42878]
[1776477961811,45.5,77208.07,0.0,0.95042,3e-05,7.45835]
[1776477962620,45.5,77208.07,0.0,0.95042,3e-05,7.45835]
[1776477962699,45.5,77208.07,0.0,0.95042,3e-05,7.45835]
[1776477962737,45.5,77208.07,0.0,0.95042,3e-05,7.45835]
[1776477962940,45.5,77208.07,0.0,0.95042,3e-05,7.45835]
[1776477962818,45.5,77207.81,0.0,0.95041,3e-05,7.45949]
[1776477967852,45.51,77207.63,0.0,0.9504,3e-05,7.46115]
[1776477969495,45.51,77207.13,0.0,0.95038,3e-05,7.46314]
[1776477969696,45.51,77207.13,0.0,0.95038,3e-05,7.46314]
[1776477969866,45.51,77208.05,0.0,0.95041,3e-05,7.45999]
[1776477972838,45.51,77210.15,0.0,0.95047,3e-05,7.45278]
[1776477972944,45.51,77210.15,0.0,0.95047,3e-05,7.45278]
[1776477982221,45.51,77209.14,0.0,0.95042,3e-05,7.45849]
[1776477982345,45.51,77209.14,0.0,0.95042,3e-05,7.45849]
[1776477982442,45.51,77209.14,0.0,0.95042,3e-05,7.45849]
[1776477982958,45.51,77208.65,0.0,0.95041,3e-05,7.46047]
[1776477987993,45.52,77208.32,0.0,0.95039,3e-05,7.46266]
[1776477991009,45.52,77207.81,0.0,0.95037,3e-05,7.4649]
[1776477991014,45.52,77207.6,0.0,0.95038,3e-05,7.46295]
[1776477991156,45.52,77207.6,0.0,0.95038,3e-05,7.46295]
[1776477991202,45.52,77207.6,0.0,0.95038,3e-05,7.46295]
[1776477997056,45.52,77207.34,0.0,0.95036,3e-05,7.46511]
[1776478000769,45.52,77206.1,0.0,0.95032,3e-05,7.47001]
[1776478000868,45.52,77206.1,0.0,0.95032,3e-05,7.47001]
[1776478000946,45.52,77206.1,0.0,0.95032,3e-05,7.47001]
[1776478000967,45.52,77206.41,0.0,0.95032,3e-05,7.46928]
[1776478006119,45.52,77206.06,0.0,0.95031,3e-05,7.47148]
[1776478011154,45.53,77206.02,0.0,0.9503,3e-05,7.47252]
[1776478013346,45.53,77206.02,0.0,0.9503,3e-05,7.47252]
[1776478013441,45.53,77206.02,0.0,0.9503,3e-05,7.47252]
[1776478013833,45.53,77206.02,0.0,0.9503,3e-05,7.47252]
[1776478013948,45.53,77206.02,0.0,0.9503,3e-05,7.47252]
[1776478014035,45.53,77205.64,0.0,0.95028,3e-05,7.47445]
[1776478019210,45.53,77204.93,0.0,0.95025,3e-05,7.47796]
[1776478024245,45.53,77205.13,0.0,0.95025,3e-05,7.47819]
[1776478029280,45.53,77204.89,0.0,0.95023,3e-05,7.48002]
[1776478034314,45.54,77212.97,0.0,0.95047,3e-05,7.45182]
[1776478036013,45.54,77212.97,0.0,0.95047,3e-05,7.45182]
[1776478036042,45.54,77215.02,0.0,0.95053,3e-05,7.44491]
[1776478036161,45.54,77215.02,0.0,0.95053,3e-05,7.44491]
[1776478036203,45.54,77215.02,0.0,0.95053,3e-05,7.44491]
[1776478041365,45.54,77214.77,0.0,0.95052,3e-05,7.44695]
[1776478042909,45.54,77214.77,0.0,0.95052,3e-05,7.44695]
[1776478042943,45.54,77214.77,0.0,0.95052,3e-05,7.44695]
[1776478043072,45.54,77214.77,0.0,0.95052,3e-05,7.44695]
[1776478043041,45.54,77215.09,0.0,0.95052,3e-05,7.44623]
[1776478043199,45.54,77215.09,0.0,0.95052,3e-05,7.44623]
[1776478049422,45.54,77215.58,0.0,0.95053,3e-05,7.44568]
[1776478054457,45.55,77215.7,0.0,0.95054,3e-05,7.44326]
[1776478065091,45.55,77215.04,0.0,0.95052,3e-05,7.44631]
[1776478065202,45.55,77215.44,0.0,0.95052,3e-05,7.4458]
[1776478065246,45.55,77215.44,0.0,0.95052,3e-05,7.4458]
[1776478065441,45.55,77215.44,0.0,0.95052,3e-05,7.4458]
[1776478065506,45.55,77215.44,0.0,0.95052,3e-05,7.44594]
[1776478071576,45.55,77215.83,0.0,0.95052,3e-05,7.44538]
[1776478073558,45.55,77215.83,0.0,0.95052,3e-05,7.44538]
[1776478073701,45.55,77215.83,0.0,0.95052,3e-05,7.44538]
[1776478073730,45.55,77215.83,0.0,0.95052,3e-05,7.44538]
[1776478073942,45.55,77215.83,0.0,0.95052,3e-05,7.44538]
[1776478073999,45.55,77215.83,0.0,0.95052,3e-05,7.44578]
[1776478077618,45.55,77222.96,0.0,0.95074,3e-05,7.42046]
[1776478079077,45.55,77222.96,0.0,0.95074,3e-05,7.42046]
[1776478079207,45.55,77224.95,0.0,0.9508,3e-05,7.41346]
[1776478079283,45.55,77224.95,0.0,0.9508,3e-05,7.41346]
[1776478079443,45.55,77224.95,0.0,0.9508,3e-05,7.41346]
[1776478079632,45.55,77225.34,0.0,0.95081,3e-05,7.41224]
[1776478085673,45.56,77226.12,0.0,0.95082,3e-05,7.41056]
[1776478087687,45.56,77234.9,0.0,0.95109,3e-05,7.37944]
[1776478089702,45.56,77239.4,0.0,0.95123,3e-05,7.36325]
[1776478091377,45.56,77240.51,0.0,0.95126,3e-05,7.35927]
[1776478091444,45.56,77240.51,0.0,0.95126,3e-05,7.35927]
[1776478091739,45.56,77240.51,0.0,0.95126,3e-05,7.35927]
[1776478091936,45.56,77240.51,0.0,0.95126,3e-05,7.35927]
[1776478092037,45.56,77240.91,0.0,0.95127,3e-05,7.35784]
[1776478097766,45.56,77242.35,0.0,0.95131,3e-05,7.35376]
[1776478097850,45.56,77276.65,0.0,0.95234,3e-05,7.23201]
[1776478098766,45.56,77292.56,0.0,0.95281,3e-05,7.17617]
[1776478099773,45.56,77291.07,0.0,0.95276,3e-05,7.18157]
[1776478101209,45.56,77290.97,0.0,0.95276,3e-05,7.18207]
[1776478107832,45.57,77292.62,0.0,0.95278,3e-05,7.18022]
[1776478113874,45.58,77286.78,0.0,0.95259,3e-05,7.20165]
[1776478114881,45.58,77280.88,0.0,0.95241,3e-05,7.2231]
[1776478117901,45.59,77280.26,0.0,0.95238,3e-05,7.22693]
[1776478119813,45.59,77280.18,0.0,0.95237,3e-05,7.22774]
[1776478119946,45.59,77280.18,0.0,0.95237,3e-05,7.22774]
[1776478120048,45.59,77280.21,0.0,0.95236,3e-05,7.22869]
[1776478120306,45.59,77280.21,0.0,0.95236,3e-05,7.22869]
[1776478120441,45.59,77280.21,0.0,0.95236,3e-05,7.22869]
[1776478125958,45.6,77276.9,0.0,0.95224,3e-05,7.24295]
[1776478127796,45.6,77276.9,0.0,0.95224,3e-05,7.24295]
[1776478127893,45.6,77276.9,0.0,0.95224,3e-05,7.24295]
[1776478127938,45.6,77276.9,0.0,0.95224,3e-05,7.24295]
[1776478128039,45.6,77276.9,0.0,0.95223,3e-05,7.24446]
[1776478133007,45.6,77283.66,0.0,0.95241,3e-05,7.22303]
[1776478134161,45.6,77283.66,0.0,0.95241,3e-05,7.22303]
[1776478134196,45.6,77283.66,0.0,0.95241,3e-05,7.22303]
[1776478134014,45.61,77288.78,0.0,0.95256,3e-05,7.20549]
[1776478134322,45.61,77288.78,0.0,0.95256,3e-05,7.20549]
[1776478134441,45.61,77288.78,0.0,0.95256,3e-05,7.20549]
[1776478135021,45.61,77288.09,0.0,0.95253,3e-05,7.20849]
[1776478140145,45.61,77289.37,0.0,0.95255,3e-05,7.20622]
[1776478140209,45.61,77289.37,0.0,0.95255,3e-05,7.20622]
[1776478140394,45.61,77289.31,0.0,0.95255,3e-05,7.20699]
[1776478140439,45.61,77289.31,0.0,0.95255,3e-05,7.20699]
[1776478141063,45.62,77289.44,0.0,0.95255,3e-05,7.20709]
[1776478145207,45.62,77288.82,0.0,0.95251,3e-05,7.21093]
[1776478145294,45.62,77289.3,0.0,0.95252,3e-05,7.20978]
[1776478145446,45.62,77289.3,0.0,0.95252,3e-05,7.20978]
[1776478146098,45.62,77289.14,0.0,0.95252,3e-05,7.2109]
[1776478151133,45.63,77288.33,0.0,0.95247,3e-05,7.21651]
[1776478156167,45.63,77288.61,0.0,0.95245,3e-05,7.21825]
[1776478157175,45.64,77283.51,0.0,0.9523,3e-05,7.23682]
[1776478158181,45.64,77277.1,0.0,0.9521,3e-05,7.26003]
[1776478158671,45.64,77277.1,0.0,0.9521,3e-05,7.26003]
[1776478158698,45.64,77277.1,0.0,0.9521,3e-05,7.26003]
[1776478159045,45.64,77277.1,0.0,0.9521,3e-05,7.26003]
[1776478159203,45.64,77277.1,0.0,0.9521,3e-05,7.26003]
[1776478159189,45.64,77276.32,0.0,0.95207,3e-05,7.26327]
[1776478161204,45.64,77274.31,0.0,0.95201,3e-05,7.27088]
[1776478162209,45.64,77272.24,0.0,0.95194,3e-05,7.27909]
[1776478170266,45.65,77272.35,0.0,0.95192,3e-05,7.28191]
[1776478171273,45.65,77278.57,0.0,0.95212,3e-05,7.25743]
[1776478172800,45.65,77278.57,0.0,0.95212,3e-05,7.25743]
[1776478172944,45.65,77278.57,0.0,0.95212,3e-05,7.25743]
[1776478173045,45.65,77279.45,0.0,0.95214,3e-05,7.2553]
[1776478173294,45.65,77279.45,0.0,0.95214,3e-05,7.2553]
[1776478173441,45.65,77279.45,0.0,0.95214,3e-05,7.2553]
[1776478179334,45.66,77280.13,0.0,0.95213,3e-05,7.25586]
[1776478180341,45.66,77286.05,0.0,0.95231,3e-05,7.23535]
[1776478181348,45.66,77290.1,0.0,0.95242,3e-05,7.22123]
[1776478182286,45.66,77290.1,0.0,0.95242,3e-05,7.22123]
[1776478183123,45.66,77290.1,0.0,0.95242,3e-05,7.22123]
[1776478183132,45.66,77282.64,0.0,0.95219,3e-05,7.24851]
[1776478183926,45.66,77282.64,0.0,0.95219,3e-05,7.24851]
[1776478184223,45.66,77282.64,0.0,0.95219,3e-05,7.24851]
[1776478183941,45.66,77287.02,0.0,0.95232,3e-05,7.23303]
[1776478191418,45.66,77283.9,0.0,0.95222,3e-05,7.24491]
[1776478192425,45.67,77277.6,0.0,0.95203,3e-05,7.26765]
[1776478194138,45.67,77277.6,0.0,0.95203,3e-05,7.26765]
[1776478194205,45.67,77277.6,0.0,0.95203,3e-05,7.26765]
[1776478199475,45.67,77273.17,0.0,0.95188,3e-05,7.28606]
[1776478201095,45.67,77273.17,0.0,0.95188,3e-05,7.28606]
[1776478201192,45.67,77273.17,0.0,0.95188,3e-05,7.28606]
[1776478201196,45.67,77272.26,0.0,0.95184,3e-05,7.29004]
[1776478201545,45.67,77272.26,0.0,0.95184,3e-05,7.29004]
[1776478201715,45.67,77272.26,0.0,0.95184,3e-05,7.29004]
[1776478206524,45.68,77266.01,0.0,0.95164,3e-05,7.31405]
[1776478208539,45.68,77266.13,0.0,0.95164,3e-05,7.31396]
[1776478208700,45.68,77266.13,0.0,0.95164,3e-05,7.31396]
[1776478208792,45.68,77266.09,0.0,0.95164,3e-05,7.31444]
[1776478212463,45.68,77265.75,0.0,0.95162,3e-05,7.31667]
[1776478212699,45.68,77265.75,0.0,0.95162,3e-05,7.31667]
[1776478220623,45.69,77265.75,0.0,0.95159,3e-05,7.3197]
[1776478225658,45.69,77265.75,0.0,0.95158,3e-05,7.32139]
[1776478230815,45.7,77266.25,0.0,0.95158,3e-05,7.32096]
[1776478230949,45.7,77266.25,0.0,0.95158,3e-05,7.32096]
[1776478231315,45.7,77266.25,0.0,0.95158,3e-05,7.32096]
[1776478231050,45.7,77266.17,0.0,0.9516,3e-05,7.3187]
[1776478231446,45.7,77266.17,0.0,0.9516,3e-05,7.3187]
[1776478240765,45.7,77266.13,0.0,0.95157,3e-05,7.32229]
[1776478245800,45.71,77268.08,0.0,0.95161,3e-05,7.31708]
[1776478247149,45.71,77268.08,0.0,0.95161,3e-05,7.31708]
[1776478247195,45.71,77268.08,0.0,0.95161,3e-05,7.31708]
[1776478247250,45.71,77268.16,0.0,0.95161,3e-05,7.3175]
[1776478247575,45.71,77268.16,0.0,0.95161,3e-05,7.3175]
[1776478247697,45.71,77268.16,0.0,0.95161,3e-05,7.3175]
[1776478252849,45.71,77270.42,0.0,0.95166,3e-05,7.31085]
[1776478253676,45.71,77270.42,0.0,0.95166,3e-05,7.31085]
[1776478253693,45.71,77270.42,0.0,0.95166,3e-05,7.31085]
[1776478254042,45.71,77270.42,0.0,0.95166,3e-05,7.31085]
[1776478254196,45.71,77270.42,0.0,0.95166,3e-05,7.31085]
[1776478254262,45.72,77270.53,0.0,0.95166,3e-05,7.31131]
[1776478255870,45.72,77274.76,0.0,0.95178,3e-05,7.29672]
[1776478260905,45.72,77274.12,0.0,0.95175,3e-05,7.30124]
[1776478263929,45.72,77281.96,0.0,0.95197,3e-05,7.27475]
[1776478264734,45.72,77281.96,0.0,0.95197,3e-05,7.27475]
[1776478264943,45.72,77281.96,0.0,0.95197,3e-05,7.27475]
[1776478265045,45.73,77281.4,0.0,0.95195,3e-05,7.27721]
[1776478265482,45.73,77281.4,0.0,0.95195,3e-05,7.27721]
[1776478265695,45.73,77281.4,0.0,0.95195,3e-05,7.27721]
[1776478271173,45.73,77281.72,0.0,0.95194,3e-05,7.27842]
[1776478271199,45.73,77281.72,0.0,0.95194,3e-05,7.27842]
[1776478271229,45.73,77281.36,0.0,0.95192,3e-05,7.28062]
[1776478271763,45.73,77281.36,0.0,0.95192,3e-05,7.28062]
[1776478271946,45.73,77281.36,0.0,0.95192,3e-05,7.28062]
[1776478279410,45.74,77280.19,0.0,0.95187,3e-05,7.28656]
[1776478279443,45.74,77279.85,0.0,0.95185,3e-05,7.28908]
[1776478279930,45.74,77279.85,0.0,0.95185,3e-05,7.28908]
[1776478279942,45.74,77279.85,0.0,0.95185,3e-05,7.28908]
[1776478280043,45.74,77279.92,0.0,0.95185,3e-05,7.28927]
[1776478284171,45.74,77280.06,0.0,0.95184,3e-05,7.29007]
[1776478284200,45.74,77280.06,0.0,0.95184,3e-05,7.29007]
[1776478284263,45.75,77279.08,0.0,0.95181,3e-05,7.2944]
[1776478284863,45.75,77279.08,0.0,0.95181,3e-05,7.2944]
[1776478284939,45.75,77279.08,0.0,0.95181,3e-05,7.2944]
[1776478289608,45.75,77274.41,0.0,0.95165,3e-05,7.31258]
[1776478289693,45.75,77274.41,0.0,0.95165,3e-05,7.31258]
[1776478290029,45.75,77274.41,0.0,0.95165,3e-05,7.31258]
[1776478290199,45.75,77274.41,0.0,0.95165,3e-05,7.31258]
[1776478290296,45.75,77273.69,0.0,0.95162,3e-05,7.31592]
[1776478296158,45.76,77272.29,0.0,0.95158,3e-05,7.31991]
[1776478306229,45.77,77272.31,0.0,0.95155,3e-05,7.32394]
[1776478314285,45.77,77272.29,0.0,0.95153,3e-05,7.32697]
[1776478320328,45.78,77271.73,0.0,0.95149,3e-05,7.33113]
[1776478320809,45.78,77271.73,0.0,0.95149,3e-05,7.33113]
[1776478320945,45.78,77271.73,0.0,0.95149,3e-05,7.33113]
[1776478321335,45.78,77271.55,0.0,0.95148,3e-05,7.33213]
[1776478321510,45.78,77271.55,0.0,0.95148,3e-05,7.33213]
[1776478321703,45.78,77271.55,0.0,0.95148,3e-05,7.33213]
[1776478327377,45.78,77271.59,0.0,0.95147,3e-05,7.33413]
[1776478333419,45.79,77271.76,0.0,0.95145,3e-05,7.33567]
[1776478338454,45.79,77271.76,0.0,0.95144,3e-05,7.33744]
[1776478342483,45.8,77259.28,0.0,0.95105,3e-05,7.3833]
[1776478343375,45.8,77259.28,0.0,0.95105,3e-05,7.3833]
[1776478343443,45.8,77259.28,0.0,0.95105,3e-05,7.3833]
[1776478343490,45.8,77255.0,0.0,0.95092,3e-05,7.39886]
[1776478344229,45.8,77255.0,0.0,0.95092,3e-05,7.39886]
[1776478344239,45.8,77255.0,0.0,0.95092,3e-05,7.39886]
[1776478350190,45.8,77254.73,0.0,0.9509,3e-05,7.40109]
[1776478350439,45.8,77254.73,0.0,0.9509,3e-05,7.40109]
[1776478350247,45.8,77256.77,0.0,0.95095,3e-05,7.39433]
[1776478350539,45.8,77257.61,0.0,0.95098,3e-05,7.39133]
[1776478351525,45.8,77257.61,0.0,0.95098,3e-05,7.39133]
[1776478351692,45.8,77257.61,0.0,0.95098,3e-05,7.39133]
[1776478358450,45.8,77259.24,0.0,0.95104,3e-05,7.38402]
[1776478358487,45.81,77259.2,0.0,0.95103,3e-05,7.38505]
[1776478358692,45.81,77259.2,0.0,0.95103,3e-05,7.38505]
[1776478358852,45.81,77259.2,0.0,0.95103,3e-05,7.38505]
[1776478358948,45.81,77259.2,0.0,0.95103,3e-05,7.38505]
[1776478359603,45.81,77259.17,0.0,0.95102,3e-05,7.38545]
[1776478370680,45.81,77257.92,0.0,0.95096,3e-05,7.39311]
[1776478375722,45.82,77259.9,0.0,0.95101,3e-05,7.38754]
[1776478376808,45.82,77259.9,0.0,0.95101,3e-05,7.38754]
[1776478376938,45.82,77259.9,0.0,0.95101,3e-05,7.38754]
[1776478377037,45.82,77265.29,0.0,0.95117,3e-05,7.36862]
[1776478377666,45.82,77265.29,0.0,0.95117,3e-05,7.36862]
[1776478377702,45.82,77265.29,0.0,0.95117,3e-05,7.36862]
[1776478382771,45.82,77270.55,0.0,0.95131,3e-05,7.35203]
[1776478384241,45.82,77270.55,0.0,0.95131,3e-05,7.35203]
[1776478384437,45.82,77270.55,0.0,0.95131,3e-05,7.35203]
[1776478384444,45.83,77270.58,0.0,0.95131,3e-05,7.35265]
[1776478384876,45.83,77270.58,0.0,0.95131,3e-05,7.35265]
[1776478384946,45.83,77270.58,0.0,0.95131,3e-05,7.35265]
[1776478390826,45.83,77270.14,0.0,0.95127,3e-05,7.35637]
[1776478395864,45.83,77269.89,0.0,0.95125,3e-05,7.35876]
[1776478404032,45.84,77270.3,0.0,0.95125,3e-05,7.35956]
[1776478412088,45.84,77269.82,0.0,0.95123,3e-05,7.36056]
[1776478416067,45.85,77269.63,0.0,0.95122,3e-05,7.36205]
[1776478417467,45.85,77269.08,0.0,0.9512,3e-05,7.36428]
[1776478417705,45.85,77268.54,0.0,0.95118,3e-05,7.36673]
[1776478424173,45.85,77268.31,0.0,0.95116,3e-05,7.3691]
[1776478427048,45.85,77267.6,0.0,0.95113,3e-05,7.37214]
[1776478427195,45.85,77267.6,0.0,0.95113,3e-05,7.37214]
[1776478436258,45.86,77267.02,0.0,0.9511,3e-05,7.37667]
[1776478439203,45.86,77267.29,0.0,0.9511,3e-05,7.3762]
[1776478439445,45.86,77267.29,0.0,0.9511,3e-05,7.3762]
[1776478448342,45.87,77269.42,0.0,0.95114,3e-05,7.3714]
[1776478449594,45.87,77269.42,0.0,0.95114,3e-05,7.3714]
[1776478449694,45.87,77269.89,0.0,0.95116,3e-05,7.36986]
[1776478463448,45.87,77269.45,0.0,0.95113,3e-05,7.37324]
[1776478467476,45.87,77273.98,0.0,0.95126,3e-05,7.35762]
[1776478468483,45.87,77282.88,0.0,0.95153,3e-05,7.32579]
[1776478469490,45.87,77285.02,0.0,0.9516,3e-05,7.31804]
[1776478470057,45.87,77285.02,0.0,0.9516,3e-05,7.31804]
[1776478470204,45.87,77285.02,0.0,0.9516,3e-05,7.31804]
[1776478475532,45.87,77287.63,0.0,0.9517,3e-05,7.305]
[1776478481574,45.87,77287.71,0.0,0.95169,3e-05,7.30574]
[1776478482580,45.87,77293.27,0.0,0.95186,3e-05,7.2864]
[1776478483587,45.87,77296.41,0.0,0.95195,3e-05,7.27566]
[1776478485284,45.87,77296.41,0.0,0.95195,3e-05,7.27566]
[1776478485440,45.87,77296.41,0.0,0.95195,3e-05,7.27566]
[1776478488011,45.88,77294.16,0.0,0.95187,3e-05,7.28505]
[1776478488201,45.88,77294.16,0.0,0.95187,3e-05,7.28505]
[1776478489630,45.88,77299.86,0.0,0.95203,3e-05,7.26565]
[1776478490639,45.88,77303.35,0.0,0.95214,3e-05,7.25373]
[1776478494394,45.88,77305.94,0.0,0.95221,3e-05,7.24544]
[1776478494442,45.88,77305.94,0.0,0.95221,3e-05,7.24544]
[1776478495675,45.88,77313.5,0.0,0.95242,3e-05,7.22017]
[1776478497466,45.88,77313.5,0.0,0.95242,3e-05,7.22017]
[1776478497561,45.89,77316.41,0.0,0.9525,3e-05,7.2109]
[1776478497949,45.89,77316.41,0.0,0.9525,3e-05,7.2109]
[1776478498005,45.89,77317.9,0.0,0.95254,3e-05,7.20568]
[1776478499944,45.89,77318.04,0.0,0.95254,3e-05,7.20568]
[1776478500038,45.89,77318.04,0.0,0.95254,3e-05,7.20618]
[1776478505176,45.89,77316.11,0.0,0.95246,3e-05,7.21494]
[1776478505591,45.89,77316.11,0.0,0.95246,3e-05,7.21494]
[1776478505693,45.9,77316.81,0.0,0.95248,3e-05,7.21348]
[1776478509773,45.9,77321.64,0.0,0.9526,3e-05,7.19854]
[1776478514728,45.91,77321.72,0.0,0.95259,3e-05,7.2004]
[1776478514945,45.91,77321.72,0.0,0.95259,3e-05,7.2004]
[1776478515838,45.91,77321.72,0.0,0.95258,3e-05,7.20094]
[1776478515941,45.91,77321.72,0.0,0.95258,3e-05,7.20094]
[1776478515984,45.91,77321.72,0.0,0.95258,3e-05,7.20147]
[1776478521706,45.91,77322.67,0.0,0.95259,3e-05,7.2008]
[1776478521857,45.92,77330.83,0.0,0.95282,3e-05,7.17279]
[1776478522745,45.92,77330.83,0.0,0.95282,3e-05,7.17279]
[1776478522947,45.92,77330.83,0.0,0.95282,3e-05,7.17279]
[1776478526319,45.92,77333.2,0.0,0.95288,3e-05,7.16629]
[1776478526441,45.92,77333.2,0.0,0.95288,3e-05,7.16629]
[1776478526541,45.92,77335.67,0.0,0.95294,3e-05,7.15888]
[1776478529911,45.93,77336.65,0.0,0.95296,3e-05,7.1567]
[1776478529939,45.93,77336.65,0.0,0.95296,3e-05,7.1567]
[1776478531927,45.93,77342.48,0.0,0.95313,3e-05,7.13539]
[1776478533941,45.93,77347.37,0.0,0.95326,3e-05,7.11968]
[1776478535955,45.94,77355.94,0.0,0.9535,3e-05,7.09131]
[1776478537200,45.94,77355.94,0.0,0.9535,3e-05,7.09131]
[1776478537442,45.94,77355.94,0.0,0.9535,3e-05,7.09131]
[1776478539983,45.94,77373.44,0.0,0.95398,3e-05,7.0337]
[1776478540990,45.94,77384.13,0.0,0.95429,3e-05,6.99723]
[1776478541997,45.94,77384.33,0.0,0.95429,3e-05,6.99692]
[1776478544012,45.95,77389.91,0.0,0.95445,3e-05,6.97856]
[1776478545453,45.95,77389.91,0.0,0.95445,3e-05,6.97856]
[1776478547448,45.95,77384.52,0.0,0.95428,3e-05,6.99877]
[1776478551879,45.96,77382.65,0.0,0.95419,3e-05,7.00932]
[1776478551938,45.96,77382.65,0.0,0.95419,3e-05,7.00932]
[1776478552067,45.96,77382.52,0.0,0.95418,3e-05,7.01057]
[1776478556666,45.97,77382.38,0.0,0.95416,3e-05,7.01345]
[1776478556692,45.97,77382.38,0.0,0.95416,3e-05,7.01345]
[1776478565158,45.99,77384.62,0.0,0.95416,3e-05,7.01363]
[1776478569509,45.99,77384.24,0.0,0.95413,3e-05,7.01727]
[1776478569691,45.99,77384.24,0.0,0.95413,3e-05,7.01727]
[1776478571631,46.0,77384.28,0.0,0.95411,3e-05,7.01868]
[1776478571699,46.0,77384.28,0.0,0.95411,3e-05,7.01868]
[1776478571712,46.0,77384.84,0.0,0.95412,3e-05,7.01829]
[1776478575202,46.0,77384.58,0.0,0.9541,3e-05,7.02073]
[1776478575439,46.0,77384.58,0.0,0.9541,3e-05,7.02073]
[1776478577629,46.01,77381.31,0.0,0.95399,3e-05,7.03354]
[1776478577717,46.01,77379.14,0.0,0.95392,3e-05,7.0425]
[1776478578949,46.01,77379.03,0.0,0.95391,3e-05,7.04288]
[1776478579192,46.01,77379.03,0.0,0.95391,3e-05,7.04288]
[1776478579255,46.01,77377.59,0.0,0.95387,3e-05,7.04857]
[1776478584291,46.02,77378.26,0.0,0.95386,3e-05,7.04988]
[1776478589326,46.03,77378.26,0.0,0.95383,3e-05,7.05345]
[1776478594361,46.04,77376.72,0.0,0.95377,3e-05,7.05944]
[1776478599396,46.05,77378.82,0.0,0.9538,3e-05,7.05571]
[1776478604431,46.05,77378.86,0.0,0.95378,3e-05,7.05915]
[1776478609466,46.06,77378.34,0.0,0.95373,3e-05,7.06456]
[1776478616515,46.08,77377.21,0.0,0.95365,3e-05,7.07414]
[1776478621550,46.08,77380.43,0.0,0.95372,3e-05,7.06648]
[1776478626585,46.09,77384.38,0.0,0.9538,3e-05,7.05633]
[1776478627592,46.09,77390.79,0.0,0.95398,3e-05,7.03499]
[1776478629606,46.1,77392.49,0.0,0.95402,3e-05,7.03064]
[1776478635649,46.11,77389.58,0.0,0.9539,3e-05,7.0451]
[1776478641691,46.12,77385.2,0.0,0.95374,3e-05,7.06455]
[1776478645719,46.13,77389.58,0.0,0.95384,3e-05,7.05239]
[1776478650754,46.13,77390.12,0.0,0.95382,3e-05,7.05423]
[1776478655789,46.14,77390.02,0.0,0.95381,3e-05,7.05547]
[1776478660829,46.15,77383.37,0.0,0.95359,3e-05,7.08209]
[1776478663844,46.16,77383.52,0.0,0.95357,3e-05,7.08365]
[1776478669887,46.17,77384.52,0.0,0.95357,3e-05,7.08419]
[1776478674922,46.17,77384.35,0.0,0.95354,3e-05,7.08809]
[1776478681974,46.18,77384.55,0.0,0.9535,3e-05,7.09204]
[1776478688019,46.19,77384.52,0.0,0.95347,3e-05,7.09594]
[1776478693053,46.2,77384.41,0.0,0.95344,3e-05,7.09937]
[1776478698087,46.21,77384.36,0.0,0.95342,3e-05,7.10248]
[1776478703122,46.21,77384.69,0.0,0.95341,3e-05,7.10421]
[1776478712186,46.23,77383.22,0.0,0.95334,3e-05,7.11133]
[1776478717221,46.23,77389.21,0.0,0.95349,3e-05,7.09335]
[1776478718228,46.23,77394.95,0.0,0.95365,3e-05,7.07416]
[1776478723263,46.24,77394.29,0.0,0.95361,3e-05,7.0794]
[1776478730313,46.25,77394.9,0.0,0.95359,3e-05,7.08149]
[1776478735347,46.26,77396.26,0.0,0.95361,3e-05,7.07982]
[1776478740382,46.27,77396.15,0.0,0.95358,3e-05,7.08322]
[1776478745417,46.27,77394.34,0.0,0.9535,3e-05,7.09242]
[1776478750452,46.28,77392.92,0.0,0.95344,3e-05,7.10025]
[1776478755487,46.29,77389.31,0.0,0.95331,3e-05,7.11556]
[1776478760522,46.29,77389.87,0.0,0.9533,3e-05,7.11638]
[1776478765557,46.3,77386.98,0.0,0.9532,3e-05,7.12907]
[1776478773613,46.31,77386.87,0.0,0.95318,3e-05,7.13075]
[1776478778647,46.32,77386.65,0.0,0.95315,3e-05,7.13456]
[1776478783683,46.32,77387.37,0.0,0.95315,3e-05,7.13453]
[1776478788718,46.33,77387.5,0.0,0.95313,3e-05,7.13652]
[1776478794760,46.33,77387.57,0.0,0.95311,3e-05,7.13919]
[1776478799795,46.34,77389.49,0.0,0.95314,3e-05,7.13498]
[1776478801812,46.34,77394.3,0.0,0.95328,3e-05,7.1194]
[1776478806845,46.35,77396.67,0.0,0.95332,3e-05,7.11378]
[1776478809867,46.35,77391.97,0.0,0.95317,3e-05,7.13155]
[1776478814902,46.36,77391.7,0.0,0.95315,3e-05,7.13497]
[1776478818930,46.36,77396.76,0.0,0.95328,3e-05,7.11956]
[1776478822957,46.37,77391.19,0.0,0.9531,3e-05,7.14082]
[1776478827993,46.37,77389.72,0.0,0.95304,3e-05,7.14832]
[1776478833029,46.38,77389.3,0.0,0.95302,3e-05,7.14931]
[1776478838063,46.39,77386.08,0.0,0.95291,3e-05,7.16284]
[1776478843098,46.39,77382.9,0.0,0.9528,3e-05,7.17603]
[1776478848134,46.4,77380.98,0.0,0.95272,3e-05,7.18476]
[1776478854176,46.4,77380.73,0.0,0.9527,3e-05,7.18799]
[1776478863239,46.41,77379.73,0.0,0.95264,3e-05,7.1948]
[1776478868274,46.41,77380.57,0.0,0.95265,3e-05,7.19367]
[1776478873308,46.42,77380.87,0.0,0.95264,3e-05,7.19441]
[1776478878344,46.42,77379.27,0.0,0.95258,3e-05,7.20166]
[1776478880358,46.42,77369.43,0.0,0.95229,3e-05,7.23645]
[1776478888413,46.43,77369.47,0.0,0.95227,3e-05,7.23849]
[1776478889573,46.43,77369.47,0.0,0.95227,3e-05,7.23849]
[1776478891273,46.43,77361.48,0.0,0.95203,3e-05,7.26681]
[1776478891446,46.43,77361.48,0.0,0.95203,3e-05,7.26681]
[1776478891538,46.43,77360.59,0.0,0.95202,3e-05,7.26726]
[1776478897711,46.43,77362.8,0.0,0.95208,3e-05,7.26071]
[1776478897859,46.43,77362.8,0.0,0.95208,3e-05,7.26071]
[1776478897940,46.43,77362.8,0.0,0.95208,3e-05,7.26071]
[1776478897952,46.43,77365.23,0.0,0.95215,3e-05,7.25276]
[1776478899491,46.43,77369.54,0.0,0.95227,3e-05,7.23805]
[1776478901745,46.44,77373.41,0.0,0.95238,3e-05,7.2249]
[1776478901934,46.44,77373.41,0.0,0.95238,3e-05,7.2249]
[1776478901945,46.44,77373.41,0.0,0.95238,3e-05,7.2249]
[1776478902035,46.44,77375.75,0.0,0.95245,3e-05,7.21741]
[1776478902196,46.44,77375.75,0.0,0.95245,3e-05,7.21741]
[1776478908553,46.44,77376.01,0.0,0.95244,3e-05,7.21842]
[1776478912377,46.44,77375.81,0.0,0.95242,3e-05,7.22005]
[1776478912443,46.44,77375.81,0.0,0.95242,3e-05,7.22005]
[1776478912533,46.44,77375.81,0.0,0.95242,3e-05,7.22005]
[1776478912694,46.44,77375.81,0.0,0.95242,3e-05,7.22005]
[1776478912795,46.44,77375.88,0.0,0.95242,3e-05,7.22012]
[1776478919631,46.45,77375.88,0.0,0.95241,3e-05,7.22227]
[1776478923616,46.45,77376.33,0.0,0.95241,3e-05,7.22162]
[1776478923697,46.45,77376.33,0.0,0.95241,3e-05,7.22162]
[1776478924079,46.45,77376.33,0.0,0.95241,3e-05,7.22162]
[1776478923715,46.45,77375.94,0.0,0.9524,3e-05,7.22327]
[1776478924196,46.45,77375.94,0.0,0.9524,3e-05,7.22327]
[1776478926680,46.45,77384.09,0.0,0.95263,3e-05,7.19593]
[1776478929701,46.46,77388.1,0.0,0.95274,3e-05,7.18307]
[1776478933386,46.46,77389.2,0.0,0.95276,3e-05,7.18036]
[1776478933446,46.46,77389.2,0.0,0.95276,3e-05,7.18036]
[1776478933727,46.46,77389.2,0.0,0.95276,3e-05,7.18036]
[1776478933937,46.46,77389.2,0.0,0.95276,3e-05,7.18036]
[1776478934035,46.46,77388.96,0.0,0.95275,3e-05,7.18194]
[1776478938768,46.46,77393.28,0.0,0.95286,3e-05,7.16858]
[1776478940782,46.47,77398.26,0.0,0.953,3e-05,7.15177]
[1776478941662,46.47,77398.26,0.0,0.953,3e-05,7.15177]
[1776478941699,46.47,77398.26,0.0,0.953,3e-05,7.15177]
[1776478941789,46.47,77398.54,0.0,0.95301,3e-05,7.15078]
[1776478942268,46.47,77398.54,0.0,0.95301,3e-05,7.15078]
[1776478942443,46.47,77398.54,0.0,0.95301,3e-05,7.15078]
[1776478949845,46.47,77398.02,0.0,0.95298,3e-05,7.15413]
[1776478952166,46.47,77398.16,0.0,0.95298,3e-05,7.1539]
[1776478952195,46.47,77398.16,0.0,0.95298,3e-05,7.1539]
[1776478952619,46.47,77398.16,0.0,0.95298,3e-05,7.1539]
[1776478952692,46.47,77398.16,0.0,0.95298,3e-05,7.1539]
[1776478952865,46.47,77398.17,0.0,0.953,3e-05,7.15153]
[1776478957901,46.47,77398.93,0.0,0.95301,3e-05,7.15022]
[1776478962667,46.48,77398.02,0.0,0.95298,3e-05,7.15388]
[1776478962693,46.48,77398.02,0.0,0.95298,3e-05,7.15388]
[1776478963087,46.48,77398.02,0.0,0.95298,3e-05,7.15388]
[1776478962789,46.48,77398.02,0.0,0.95297,3e-05,7.1544]
[1776478963189,46.48,77398.02,0.0,0.95297,3e-05,7.1544]
[1776478969987,46.48,77398.11,0.0,0.95296,3e-05,7.15612]
[1776478973493,46.48,77397.76,0.0,0.95294,3e-05,7.15784]
[1776478973701,46.48,77397.76,0.0,0.95294,3e-05,7.15784]
[1776478973993,46.48,77397.76,0.0,0.95294,3e-05,7.15784]
[1776478974015,46.48,77397.94,0.0,0.95295,3e-05,7.15772]
[1776478974198,46.48,77397.94,0.0,0.95295,3e-05,7.15772]
[1776478981064,46.49,77397.69,0.0,0.95292,3e-05,7.16032]
[1776478982071,46.49,77406.17,0.0,0.95317,3e-05,7.13138]
[1776478983077,46.49,77412.9,0.0,0.95336,3e-05,7.10829]
[1776478986098,46.49,77417.81,0.0,0.9535,3e-05,7.09161]
[1776478987286,46.49,77417.68,0.0,0.9535,3e-05,7.09214]
[1776478987450,46.49,77417.68,0.0,0.9535,3e-05,7.09214]
[1776478988065,46.49,77417.68,0.0,0.9535,3e-05,7.09214]
[1776478988113,46.49,77417.45,0.0,0.95349,3e-05,7.09301]
[1776478988189,46.49,77417.45,0.0,0.95349,3e-05,7.09301]
[1776478998016,46.49,77416.61,0.0,0.95346,3e-05,7.09646]
[1776478998118,46.49,77416.58,0.0,0.95346,3e-05,7.09669]
[1776478998204,46.49,77416.58,0.0,0.95346,3e-05,7.09669]
[1776478998401,46.49,77416.58,0.0,0.95346,3e-05,7.09669]
[1776478998441,46.49,77416.58,0.0,0.95346,3e-05,7.09669]
[1776479012285,46.49,77417.96,0.0,0.95351,3e-05,7.09006]
[1776479014029,46.49,77417.96,0.0,0.95351,3e-05,7.09006]
[1776479014038,46.49,77417.96,0.0,0.95351,3e-05,7.0902]
[1776479014198,46.49,77417.96,0.0,0.95351,3e-05,7.0902]
[1776479014431,46.49,77417.96,0.0,0.95351,3e-05,7.0902]
[1776479014443,46.49,77417.96,0.0,0.95351,3e-05,7.0902]
[1776479019728,46.49,77417.94,0.0,0.9535,3e-05,7.09055]
[1776479019940,46.49,77417.94,0.0,0.9535,3e-05,7.09055]
[1776479019995,46.5,77414.4,0.0,0.95339,3e-05,7.10377]
[1776479020630,46.5,77414.4,0.0,0.95339,3e-05,7.10377]
[1776479020694,46.5,77414.4,0.0,0.95339,3e-05,7.10377]
[1776479021348,46.5,77418.79,0.0,0.95352,3e-05,7.08877]
[1776479024216,46.5,77418.79,0.0,0.95352,3e-05,7.08877]
[1776479024371,46.5,77435.35,0.0,0.95399,3e-05,7.03244]
[1776479025375,46.5,77444.57,0.0,0.95425,3e-05,7.00126]
[1776479026383,46.5,77443.89,0.0,0.95423,3e-05,7.00372]
[1776479027575,46.5,77443.89,0.0,0.95423,3e-05,7.00372]
[1776479030411,46.5,77430.3,0.0,0.95384,3e-05,7.05098]
[1776479031421,46.5,77423.3,0.0,0.95363,3e-05,7.07538]
[1776479032428,46.5,77415.06,0.0,0.9534,3e-05,7.10362]
[1776479033434,46.5,77412.25,0.0,0.95332,3e-05,7.11288]
[1776479035549,46.5,77411.84,0.0,0.95331,3e-05,7.11439]
[1776479035699,46.5,77411.84,0.0,0.95331,3e-05,7.11439]
[1776479040322,46.5,77411.13,0.0,0.95328,3e-05,7.11733]
[1776479040450,46.5,77411.13,0.0,0.95328,3e-05,7.11733]
[1776479040762,46.5,77411.13,0.0,0.95328,3e-05,7.11733]
[1776479040956,46.5,77411.13,0.0,0.95328,3e-05,7.11733]
[1776479040969,46.5,77409.67,0.0,0.95324,3e-05,7.12244]
[1776479042498,46.5,77401.88,0.0,0.95301,3e-05,7.14939]
[1776479043987,46.5,77401.88,0.0,0.95301,3e-05,7.14939]
[1776479044198,46.5,77401.88,0.0,0.95301,3e-05,7.14939]
[1776479044089,46.5,77402.92,0.0,0.95304,3e-05,7.14592]
[1776479044412,46.5,77402.92,0.0,0.95304,3e-05,7.14592]
[1776479044444,46.5,77402.92,0.0,0.95304,3e-05,7.14592]
[1776479047533,46.5,77398.01,0.0,0.9529,3e-05,7.16301]
[1776479049255,46.5,77396.8,0.0,0.95286,3e-05,7.16722]
[1776479049449,46.5,77396.8,0.0,0.95286,3e-05,7.16722]
[1776479049548,46.5,77394.67,0.0,0.9528,3e-05,7.1746]
[1776479050452,46.5,77394.67,0.0,0.9528,3e-05,7.1746]
[1776479050701,46.5,77394.67,0.0,0.9528,3e-05,7.1746]
[1776479051562,46.5,77388.74,0.0,0.95263,3e-05,7.19511]
[1776479054583,46.5,77380.23,0.0,0.95238,3e-05,7.22449]
[1776479057906,46.5,77376.83,0.0,0.95228,3e-05,7.23616]
[1776479057943,46.5,77376.83,0.0,0.95228,3e-05,7.23616]
[1776479058007,46.5,77376.96,0.0,0.95228,3e-05,7.23557]
[1776479058336,46.5,77376.96,0.0,0.95228,3e-05,7.23557]
[1776479058444,46.5,77376.96,0.0,0.95228,3e-05,7.23557]
[1776479063653,46.5,77377.86,0.0,0.95231,3e-05,7.23219]
[1776479066058,46.5,77376.5,0.0,0.95227,3e-05,7.23687]
[1776479066199,46.5,77376.5,0.0,0.95227,3e-05,7.23687]
[1776479066118,46.5,77373.21,0.0,0.95218,3e-05,7.24819]
[1776479066526,46.5,77373.21,0.0,0.95218,3e-05,7.24819]
[1776479066696,46.5,77373.21,0.0,0.95218,3e-05,7.24819]
[1776479066738,46.5,77371.51,0.0,0.95213,3e-05,7.25409]
[1776479072717,46.5,77371.19,0.0,0.95214,3e-05,7.25195]
[1776479074215,46.5,77371.19,0.0,0.95214,3e-05,7.25195]
[1776479074223,46.5,77371.15,0.0,0.95214,3e-05,7.252]
[1776479074445,46.5,77371.15,0.0,0.95214,3e-05,7.252]
[1776479074706,46.5,77371.15,0.0,0.95214,3e-05,7.252]
[1776479074939,46.5,77371.15,0.0,0.95214,3e-05,7.252]
[1776479075040,46.5,77371.22,0.0,0.95214,3e-05,7.25172]
[1776479077688,46.5,77371.22,0.0,0.95214,3e-05,7.25172]
[1776479077790,46.5,77371.22,0.0,0.95214,3e-05,7.25164]
[1776479082931,46.5,77371.33,0.0,0.95214,3e-05,7.25114]
[1776479083198,46.5,77371.33,0.0,0.95214,3e-05,7.25114]
[1776479083235,46.5,77370.93,0.0,0.95213,3e-05,7.25248]
[1776479083492,46.5,77370.93,0.0,0.95213,3e-05,7.25248]
[1776479083700,46.5,77370.93,0.0,0.95213,3e-05,7.25248]
[1776479089744,46.5,77370.93,0.0,0.95213,3e-05,7.25248]
[1776479096886,46.5,77372.87,0.0,0.95219,3e-05,7.2455]
[1776479097569,46.5,77372.87,0.0,0.95219,3e-05,7.2455]
[1776479097696,46.5,77372.87,0.0,0.95219,3e-05,7.2455]
[1776479097893,46.5,77373.57,0.0,0.95221,3e-05,7.24306]
[1776479098296,46.5,77373.57,0.0,0.95221,3e-05,7.24306]
[1776479098441,46.5,77373.57,0.0,0.95221,3e-05,7.24306]
[1776479101921,46.5,77366.86,0.0,0.95202,3e-05,7.26641]
[1776479102928,46.5,77361.78,0.0,0.95186,3e-05,7.28452]
[1776479103394,46.5,77361.78,0.0,0.95186,3e-05,7.28452]
[1776479103442,46.5,77361.78,0.0,0.95186,3e-05,7.28452]
[1776479104213,46.5,77361.78,0.0,0.95186,3e-05,7.28452]
[1776479104271,46.5,77361.74,0.0,0.95185,3e-05,7.2854]
[1776479104442,46.5,77361.74,0.0,0.95185,3e-05,7.2854]
[1776479104942,46.5,77356.91,0.0,0.95171,3e-05,7.30224]
[1776479106956,46.5,77349.49,0.0,0.95149,3e-05,7.32886]
[1776479111991,46.51,77349.45,0.0,0.95147,3e-05,7.33049]
[1776479115014,46.51,77356.6,0.0,0.95169,3e-05,7.30543]
[1776479116021,46.51,77361.96,0.0,0.95185,3e-05,7.2862]
[1776479116705,46.51,77361.96,0.0,0.95185,3e-05,7.2862]
[1776479116946,46.51,77361.96,0.0,0.95185,3e-05,7.2862]
[1776479117028,46.51,77364.76,0.0,0.95194,3e-05,7.27594]
[1776479117555,46.51,77364.76,0.0,0.95194,3e-05,7.27594]
[1776479117695,46.51,77364.76,0.0,0.95194,3e-05,7.27594]
[1776479122063,46.5,77369.27,0.0,0.95209,3e-05,7.25783]
[1776479123489,46.5,77369.27,0.0,0.95209,3e-05,7.25783]
[1776479123693,46.5,77369.27,0.0,0.95209,3e-05,7.25783]
[1776479126734,46.5,77369.48,0.0,0.9521,3e-05,7.25607]
[1776479126939,46.5,77369.48,0.0,0.9521,3e-05,7.25607]
[1776479127097,46.5,77369.27,0.0,0.9521,3e-05,7.25674]
[1776479134147,46.5,77369.43,0.0,0.95212,3e-05,7.25287]
[1776479135948,46.5,77369.58,0.0,0.95213,3e-05,7.25228]
[1776479136206,46.5,77369.58,0.0,0.95213,3e-05,7.25228]
[1776479146232,46.49,77368.24,0.0,0.95209,3e-05,7.25625]
[1776479148990,46.49,77366.83,0.0,0.95205,3e-05,7.26108]
[1776479149199,46.49,77366.83,0.0,0.95205,3e-05,7.26108]
[1776479149253,46.49,77361.59,0.0,0.9519,3e-05,7.27917]
[1776479149940,46.49,77361.59,0.0,0.9519,3e-05,7.27917]
[1776479150201,46.49,77361.59,0.0,0.9519,3e-05,7.27917]
[1776479155035,46.49,77358.15,0.0,0.9518,3e-05,7.29056]
[1776479155198,46.49,77358.15,0.0,0.9518,3e-05,7.29056]
[1776479155295,46.49,77356.47,0.0,0.95175,3e-05,7.29629]
[1776479156082,46.49,77356.47,0.0,0.95175,3e-05,7.29629]
[1776479156200,46.49,77356.47,0.0,0.95175,3e-05,7.29629]
[1776479159323,46.49,77352.19,0.0,0.95163,3e-05,7.31061]
[1776479163093,46.49,77352.15,0.0,0.95163,3e-05,7.31038]
[1776479163195,46.49,77352.15,0.0,0.95163,3e-05,7.31038]
[1776479163251,46.49,77352.15,0.0,0.95164,3e-05,7.31]
[1776479163909,46.49,77352.15,0.0,0.95164,3e-05,7.31]
[1776479163948,46.49,77352.15,0.0,0.95164,3e-05,7.31]
[1776479166259,46.49,77351.94,0.0,0.95163,3e-05,7.31073]
[1776479166299,46.49,77346.65,0.0,0.95148,3e-05,7.3286]
[1776479166445,46.49,77346.65,0.0,0.95148,3e-05,7.3286]
[1776479166538,46.49,77341.32,0.0,0.95132,3e-05,7.34727]
[1776479171408,46.48,77341.72,0.0,0.95134,3e-05,7.3445]
[1776479174045,46.48,77341.65,0.0,0.95134,3e-05,7.34445]
[1776479174198,46.48,77341.65,0.0,0.95134,3e-05,7.34445]
[1776479174248,46.48,77341.65,0.0,0.95135,3e-05,7.34386]
[1776479174975,46.48,77341.65,0.0,0.95135,3e-05,7.34386]
[1776479175200,46.48,77341.65,0.0,0.95135,3e-05,7.34386]
[1776479179464,46.48,77344.99,0.0,0.95146,3e-05,7.33067]
[1776479190541,46.47,77345.04,0.0,0.95149,3e-05,7.3274]
[1776479194132,46.47,77346.27,0.0,0.95155,3e-05,7.31965]
[1776479194207,46.47,77346.27,0.0,0.95155,3e-05,7.31965]
[1776479194233,46.47,77351.11,0.0,0.9517,3e-05,7.30184]
[1776479194991,46.47,77351.11,0.0,0.9517,3e-05,7.30184]
[1776479195206,46.47,77351.11,0.0,0.9517,3e-05,7.30184]
[1776479195299,46.47,77355.04,0.0,0.95182,3e-05,7.28752]
[1776479199508,46.46,77357.37,0.0,0.9519,3e-05,7.27821]
[1776479199698,46.46,77357.37,0.0,0.9519,3e-05,7.27821]
[1776479200058,46.46,77357.37,0.0,0.9519,3e-05,7.27821]
[1776479200209,46.46,77357.37,0.0,0.9519,3e-05,7.27821]
[1776479200273,46.46,77357.59,0.0,0.95192,3e-05,7.27569]
[1776479204929,46.46,77357.84,0.0,0.95194,3e-05,7.27307]
[1776479204947,46.46,77357.84,0.0,0.95194,3e-05,7.27307]
[1776479210252,46.45,77357.15,0.0,0.95194,3e-05,7.27254]
[1776479210275,46.45,77356.08,0.0,0.95192,3e-05,7.27557]
[1776479210438,46.45,77356.08,0.0,0.95192,3e-05,7.27557]
[1776479211315,46.45,77356.08,0.0,0.95192,3e-05,7.27557]
[1776479210684,46.45,77355.54,0.0,0.9519,3e-05,7.27746]
[1776479211444,46.45,77355.54,0.0,0.9519,3e-05,7.27746]
[1776479217732,46.44,77353.52,0.0,0.95185,3e-05,7.28367]
[1776479219557,46.44,77353.56,0.0,0.95185,3e-05,7.28341]
[1776479219695,46.44,77353.56,0.0,0.95185,3e-05,7.28341]
[1776479219746,46.44,77353.71,0.0,0.95186,3e-05,7.28276]
[1776479220603,46.44,77353.71,0.0,0.95186,3e-05,7.28276]
[1776479220697,46.44,77353.71,0.0,0.95186,3e-05,7.28276]
[1776479225791,46.44,77353.74,0.0,0.95186,3e-05,7.28191]
[1776479228345,46.44,77353.74,0.0,0.95186,3e-05,7.28191]
[1776479228436,46.44,77356.01,0.0,0.95193,3e-05,7.27374]
[1776479236164,46.44,77359.03,0.0,0.95203,3e-05,7.26285]
[1776479238882,46.44,77362.22,0.0,0.95212,3e-05,7.25122]
[1776479239726,46.44,77362.22,0.0,0.95212,3e-05,7.25122]
[1776479239947,46.44,77362.22,0.0,0.95212,3e-05,7.25122]
[1776479241691,46.44,77363.57,0.0,0.95217,3e-05,7.24641]
[1776479241902,46.44,77363.98,0.0,0.95218,3e-05,7.24494]
[1776479247347,46.44,77363.83,0.0,0.95217,3e-05,7.24525]
[1776479247444,46.44,77368.22,0.0,0.95231,3e-05,7.22945]
[1776479249959,46.43,77376.68,0.0,0.95257,3e-05,7.19856]
[1776479250965,46.43,77382.74,0.0,0.95275,3e-05,7.17712]
[1776479251680,46.43,77382.74,0.0,0.95275,3e-05,7.17712]
[1776479251702,46.43,77382.74,0.0,0.95275,3e-05,7.17712]
[1776479253987,46.43,77375.93,0.0,0.95258,3e-05,7.1965]
[1776479255340,46.43,77375.93,0.0,0.95258,3e-05,7.1965]
[1776479255382,46.43,77381.39,0.0,0.95275,3e-05,7.17667]
[1776479255445,46.43,77381.39,0.0,0.95275,3e-05,7.17667]
[1776479256537,46.43,77384.1,0.0,0.95283,3e-05,7.16731]
[1776479256690,46.43,77384.1,0.0,0.95283,3e-05,7.16731]
[1776479257008,46.43,77384.29,0.0,0.95283,3e-05,7.16621]
[1776479262043,46.42,77381.08,0.0,0.95276,3e-05,7.17517]
[1776479263578,46.42,77380.18,0.0,0.95274,3e-05,7.17785]
[1776479263699,46.42,77380.18,0.0,0.95274,3e-05,7.17785]
[1776479269637,46.42,77381.18,0.0,0.95278,3e-05,7.17258]
[1776479269699,46.42,77381.18,0.0,0.95278,3e-05,7.17258]
[1776479270747,46.41,77381.15,0.0,0.95279,3e-05,7.17134]
[1776479270942,46.41,77381.15,0.0,0.95279,3e-05,7.17134]
[1776479271106,46.41,77380.91,0.0,0.95279,3e-05,7.17173]
[1776479276142,46.41,77380.39,0.0,0.95279,3e-05,7.17152]
[1776479284198,46.4,77379.29,0.0,0.95277,3e-05,7.17348]
[1776479293261,46.4,77379.09,0.0,0.95278,3e-05,7.17227]
[1776479294665,46.4,77375.91,0.0,0.95269,3e-05,7.18307]
[1776479294702,46.4,77375.91,0.0,0.95269,3e-05,7.18307]
[1776479301317,46.39,77372.56,0.0,0.95261,3e-05,7.19298]
[1776479303350,46.39,77372.45,0.0,0.9526,3e-05,7.19311]
[1776479303442,46.39,77372.45,0.0,0.9526,3e-05,7.19311]
[1776479304633,46.39,77372.42,0.0,0.95261,3e-05,7.19297]
[1776479304700,46.39,77372.42,0.0,0.95261,3e-05,7.19297]
[1776479305345,46.39,77372.32,0.0,0.95261,3e-05,7.19283]
[1776479310380,46.39,77372.96,0.0,0.95264,3e-05,7.18942]
[1776479314398,46.39,77372.67,0.0,0.95265,3e-05,7.18708]
[1776479314438,46.39,77372.67,0.0,0.95265,3e-05,7.18708]
[1776479319444,46.39,77372.63,0.0,0.95264,3e-05,7.18793]
[1776479324478,46.39,77370.64,0.0,0.95258,3e-05,7.19562]
[1776479325486,46.39,77362.73,0.0,0.95234,3e-05,7.22322]
[1776479326126,46.39,77362.73,0.0,0.95234,3e-05,7.22322]
[1776479326197,46.39,77362.73,0.0,0.95234,3e-05,7.22322]
[1776479326493,46.39,77357.37,0.0,0.95218,3e-05,7.24197]
[1776479328436,46.39,77357.87,0.0,0.9522,3e-05,7.2403]
[1776479328507,46.39,77357.21,0.0,0.95218,3e-05,7.24267]
[1776479328688,46.39,77357.21,0.0,0.95218,3e-05,7.24267]
[1776479330078,46.39,77353.97,0.0,0.95208,3e-05,7.25403]
[1776479330192,46.39,77353.97,0.0,0.95208,3e-05,7.25403]
[1776479334111,46.39,77352.89,0.0,0.95205,3e-05,7.25791]
[1776479334196,46.39,77352.89,0.0,0.95205,3e-05,7.25791]
[1776479334229,46.39,77354.33,0.0,0.95209,3e-05,7.25301]
[1776479335300,46.39,77354.33,0.0,0.95209,3e-05,7.25301]
[1776479335441,46.39,77354.33,0.0,0.95209,3e-05,7.25301]
[1776479340592,46.39,77358.42,0.0,0.95221,3e-05,7.23943]
[1776479346634,46.39,77358.39,0.0,0.95221,3e-05,7.23937]
[1776479349178,46.39,77357.56,0.0,0.95218,3e-05,7.24197]
[1776479349194,46.39,77357.56,0.0,0.95218,3e-05,7.24197]
[1776479351428,46.39,77355.32,0.0,0.95212,3e-05,7.24917]
[1776479351442,46.39,77355.32,0.0,0.95212,3e-05,7.24917]
[1776479351529,46.39,77354.53,0.0,0.9521,3e-05,7.25132]
[1776479356704,46.39,77350.72,0.0,0.95201,3e-05,7.26303]
[1776479359196,46.39,77350.5,0.0,0.952,3e-05,7.26348]
[1776479359441,46.39,77350.5,0.0,0.952,3e-05,7.26348]
[1776479367784,46.38,77350.42,0.0,0.95203,3e-05,7.26049]
[1776479370120,46.38,77350.42,0.0,0.95203,3e-05,7.26049]
[1776479370202,46.38,77350.42,0.0,0.95203,3e-05,7.26049]
[1776479372640,46.37,77349.99,0.0,0.95204,3e-05,7.25779]
[1776479372702,46.37,77349.99,0.0,0.95204,3e-05,7.25779]
[1776479372742,46.37,77349.99,0.0,0.95204,3e-05,7.25746]
[1776479377855,46.37,77350.64,0.0,0.95208,3e-05,7.25357]
[1776479379398,46.37,77350.64,0.0,0.95208,3e-05,7.25357]
[1776479379439,46.37,77350.64,0.0,0.95208,3e-05,7.25357]
[1776479379448,46.37,77351.43,0.0,0.95211,3e-05,7.25019]
[1776479383699,46.37,77354.03,0.0,0.95219,3e-05,7.24023]
[1776479391952,46.36,77354.1,0.0,0.95221,3e-05,7.23736]
[1776479394640,46.36,77352.76,0.0,0.95218,3e-05,7.24173]
[1776479394699,46.36,77352.76,0.0,0.95218,3e-05,7.24173]
[1776479394898,46.36,77352.76,0.0,0.95218,3e-05,7.24173]
[1776479394939,46.36,77352.76,0.0,0.95218,3e-05,7.24173]
[1776479394999,46.36,77352.76,0.0,0.95218,3e-05,7.24112]
[1776479403033,46.35,77353.95,0.0,0.95224,3e-05,7.23457]
[1776479404507,46.35,77353.95,0.0,0.95224,3e-05,7.23457]
[1776479404555,46.35,77354.14,0.0,0.95225,3e-05,7.23331]
[1776479404694,46.35,77354.14,0.0,0.95225,3e-05,7.23331]
[1776479404882,46.35,77354.14,0.0,0.95225,3e-05,7.23331]
[1776479404945,46.35,77354.14,0.0,0.95225,3e-05,7.23331]
[1776479410082,46.35,77353.48,0.0,0.95224,3e-05,7.23413]
[1776479411311,46.35,77353.48,0.0,0.95224,3e-05,7.23413]
[1776479411439,46.35,77353.48,0.0,0.95224,3e-05,7.23413]
[1776479411540,46.35,77351.6,0.0,0.95219,3e-05,7.24007]
[1776479411633,46.35,77351.6,0.0,0.95219,3e-05,7.24007]
[1776479411694,46.35,77351.6,0.0,0.95219,3e-05,7.24007]
[1776479418138,46.34,77350.74,0.0,0.95218,3e-05,7.24119]
[1776479424180,46.34,77350.45,0.0,0.95219,3e-05,7.24033]
[1776479425744,46.34,77350.45,0.0,0.95219,3e-05,7.24033]
[1776479425885,46.34,77350.45,0.0,0.95219,3e-05,7.24033]
[1776479425940,46.34,77350.45,0.0,0.95219,3e-05,7.24033]
[1776479425987,46.34,77350.45,0.0,0.95219,3e-05,7.23971]
[1776479432236,46.33,77350.24,0.0,0.95221,3e-05,7.23694]
[1776479436265,46.34,77340.82,0.0,0.95193,3e-05,7.27023]
[1776479437271,46.34,77331.41,0.0,0.95164,3e-05,7.30326]
[1776479438278,46.34,77330.88,0.0,0.95163,3e-05,7.30517]
[1776479439285,46.34,77330.72,0.0,0.95162,3e-05,7.30573]
[1776479440174,46.34,77330.72,0.0,0.95162,3e-05,7.30573]
[1776479440312,46.34,77330.72,0.0,0.95162,3e-05,7.30573]
[1776479440632,46.34,77330.72,0.0,0.95162,3e-05,7.30573]
[1776479440410,46.34,77330.83,0.0,0.95163,3e-05,7.30533]
[1776479440691,46.34,77330.83,0.0,0.95163,3e-05,7.30533]
[1776479445664,46.34,77332.73,0.0,0.95169,3e-05,7.29843]
[1776479445696,46.34,77332.73,0.0,0.95169,3e-05,7.29843]
[1776479446168,46.34,77332.73,0.0,0.95169,3e-05,7.29843]
[1776479446201,46.34,77332.73,0.0,0.95169,3e-05,7.29843]
[1776479446334,46.33,77332.7,0.0,0.95169,3e-05,7.2983]
[1776479452277,46.33,77330.0,0.0,0.95162,3e-05,7.30661]
[1776479452439,46.33,77330.0,0.0,0.95162,3e-05,7.30661]
[1776479452553,46.33,77330.0,0.0,0.95162,3e-05,7.30661]
[1776479452500,46.33,77329.53,0.0,0.95161,3e-05,7.30778]
[1776479452690,46.33,77329.53,0.0,0.95161,3e-05,7.30778]
[1776479458417,46.33,77324.82,0.0,0.95148,3e-05,7.32284]
[1776479460431,46.33,77319.48,0.0,0.95131,3e-05,7.34203]
[1776479461439,46.33,77314.67,0.0,0.95117,3e-05,7.35914]
[1776479462114,46.33,77314.67,0.0,0.95117,3e-05,7.35914]
[1776479462200,46.33,77314.67,0.0,0.95117,3e-05,7.35914]
[1776479462446,46.33,77313.06,0.0,0.95112,3e-05,7.36497]
[1776479463124,46.33,77313.06,0.0,0.95112,3e-05,7.36497]
[1776479463195,46.33,77313.06,0.0,0.95112,3e-05,7.36497]
[1776479468488,46.33,77310.45,0.0,0.95103,3e-05,7.37493]
[1776479473523,46.33,77310.57,0.0,0.95103,3e-05,7.37508]
[1776479478558,46.33,77310.3,0.0,0.95102,3e-05,7.37659]
[1776479484599,46.33,77310.31,0.0,0.95101,3e-05,7.37718]
[1776479488063,46.34,77311.66,0.0,0.95105,3e-05,7.37274]
[1776479488199,46.34,77311.66,0.0,0.95105,3e-05,7.37274]
[1776479488287,46.34,77311.66,0.0,0.95105,3e-05,7.37274]
[1776479488438,46.34,77311.66,0.0,0.95105,3e-05,7.37274]
[1776479488628,46.34,77311.59,0.0,0.95105,3e-05,7.37309]
[1776479496684,46.34,77311.15,0.0,0.95105,3e-05,7.37263]
[1776479501719,46.34,77311.04,0.0,0.95104,3e-05,7.37356]
[1776479506753,46.34,77311.0,0.0,0.95103,3e-05,7.37422]
[1776479514810,46.34,77311.13,0.0,0.95103,3e-05,7.37457]
[1776479517786,46.34,77311.17,0.0,0.95103,3e-05,7.37453]
[1776479517949,46.34,77311.17,0.0,0.95103,3e-05,7.37453]
[1776479518044,46.34,77311.17,0.0,0.95103,3e-05,7.37453]
[1776479518199,46.34,77311.17,0.0,0.95103,3e-05,7.37453]
[1776479518293,46.34,77311.17,0.0,0.95103,3e-05,7.37472]
[1776479523131,46.34,77307.45,0.0,0.95091,3e-05,7.38822]
[1776479523199,46.34,77307.45,0.0,0.95091,3e-05,7.38822]
[1776479523349,46.34,77307.45,0.0,0.95091,3e-05,7.38822]
[1776479523440,46.34,77307.45,0.0,0.95091,3e-05,7.38822]
[1776479523450,46.34,77305.46,0.0,0.95085,3e-05,7.39538]
[1776479529923,46.35,77303.05,0.0,0.95078,3e-05,7.40429]
[1776479535198,46.35,77300.94,0.0,0.95071,3e-05,7.41202]
[1776479535441,46.35,77300.94,0.0,0.95071,3e-05,7.41202]
[1776479535466,46.35,77300.94,0.0,0.95071,3e-05,7.41202]
[1776479535516,46.35,77300.94,0.0,0.95071,3e-05,7.41216]
[1776479542007,46.35,77299.33,0.0,0.95066,3e-05,7.41835]
[1776479543795,46.35,77299.33,0.0,0.95066,3e-05,7.41835]
[1776479543935,46.35,77299.33,0.0,0.95066,3e-05,7.41835]
[1776479543942,46.35,77299.33,0.0,0.95066,3e-05,7.41835]
[1776479544196,46.35,77299.33,0.0,0.95066,3e-05,7.41835]
[1776479544292,46.35,77299.33,0.0,0.95066,3e-05,7.41851]
[1776479550063,46.35,77299.55,0.0,0.95066,3e-05,7.41826]
[1776479555098,46.35,77299.44,0.0,0.95067,3e-05,7.41625]
[1776479560133,46.35,77299.86,0.0,0.95068,3e-05,7.41532]
[1776479562215,46.35,77302.35,0.0,0.95075,3e-05,7.40663]
[1776479562383,46.35,77302.35,0.0,0.95075,3e-05,7.40663]
[1776479562443,46.35,77302.35,0.0,0.95075,3e-05,7.40663]
[1776479562544,46.35,77299.91,0.0,0.95067,3e-05,7.41552]
[1776479570203,46.35,77300.56,0.0,0.95069,3e-05,7.41412]
[1776479571355,46.35,77300.56,0.0,0.95069,3e-05,7.41412]
[1776479571438,46.35,77300.56,0.0,0.95069,3e-05,7.41412]
[1776479571605,46.35,77300.56,0.0,0.95069,3e-05,7.41412]
[1776479571691,46.35,77300.56,0.0,0.95069,3e-05,7.41412]
[1776479571707,46.36,77300.98,0.0,0.9507,3e-05,7.41291]
[1776479572217,46.36,77305.01,0.0,0.95082,3e-05,7.39866]
[1776479577151,46.35,77308.05,0.0,0.95092,3e-05,7.38663]
[1776479577203,46.35,77308.05,0.0,0.95092,3e-05,7.38663]
[1776479577897,46.35,77308.05,0.0,0.95092,3e-05,7.3863]
[1776479577937,46.35,77308.05,0.0,0.95092,3e-05,7.3863]
[1776479578259,46.35,77308.84,0.0,0.95095,3e-05,7.38319]
[1776479579266,46.35,77308.49,0.0,0.95094,3e-05,7.3841]
[1776479588329,46.34,77308.99,0.0,0.95098,3e-05,7.37938]
[1776479595380,46.33,77310.35,0.0,0.95106,3e-05,7.36991]
[1776479596387,46.33,77316.48,0.0,0.95125,3e-05,7.34759]
[1776479597378,46.33,77316.48,0.0,0.95125,3e-05,7.34759]
[1776479597446,46.33,77316.48,0.0,0.95125,3e-05,7.34759]
[1776479601422,46.32,77312.84,0.0,0.95117,3e-05,7.35702]
[1776479602600,46.32,77312.84,0.0,0.95117,3e-05,7.35702]
[1776479602692,46.32,77312.84,0.0,0.95117,3e-05,7.35702]
[1776479602701,46.32,77310.23,0.0,0.9511,3e-05,7.36488]
[1776479602865,46.32,77310.23,0.0,0.9511,3e-05,7.36488]
[1776479602941,46.32,77310.23,0.0,0.9511,3e-05,7.36488]
[1776479608471,46.31,77310.11,0.0,0.95113,3e-05,7.36182]
[1776479613505,46.31,77310.88,0.0,0.95119,3e-05,7.35377]
[1776479619548,46.3,77314.21,0.0,0.95131,3e-05,7.34018]
[1776479620562,46.3,77314.21,0.0,0.95131,3e-05,7.34018]
[1776479620694,46.3,77314.21,0.0,0.95131,3e-05,7.34018]
[1776479620739,46.3,77314.7,0.0,0.95132,3e-05,7.33841]
[1776479620876,46.3,77314.7,0.0,0.95132,3e-05,7.33841]
[1776479620942,46.3,77314.7,0.0,0.95132,3e-05,7.33841]
[1776479627788,46.3,77314.77,0.0,0.95132,3e-05,7.33796]
[1776479627603,46.3,77319.36,0.0,0.95146,3e-05,7.32145]
[1776479627941,46.3,77319.36,0.0,0.95146,3e-05,7.32145]
[1776479628312,46.3,77319.36,0.0,0.95146,3e-05,7.32145]
[1776479628444,46.3,77319.36,0.0,0.95146,3e-05,7.32145]
[1776479628611,46.3,77319.82,0.0,0.95148,3e-05,7.31954]
[1776479633228,46.3,77318.62,0.0,0.95145,3e-05,7.32304]
[1776479633440,46.3,77318.62,0.0,0.95145,3e-05,7.32304]
[1776479633645,46.3,77314.47,0.0,0.95133,3e-05,7.33776]
[1776479633928,46.3,77314.47,0.0,0.95133,3e-05,7.33776]
[1776479633937,46.3,77314.47,0.0,0.95133,3e-05,7.33776]
[1776479639689,46.3,77313.31,0.0,0.95129,3e-05,7.34236]
[1776479640471,46.3,77313.31,0.0,0.95129,3e-05,7.34236]
[1776479640695,46.3,77313.31,0.0,0.95129,3e-05,7.34236]
[1776479640696,46.3,77312.95,0.0,0.95128,3e-05,7.3437]
[1776479640996,46.3,77312.95,0.0,0.95128,3e-05,7.3437]
[1776479641199,46.3,77312.95,0.0,0.95128,3e-05,7.3437]
[1776479648594,46.3,77311.99,0.0,0.95124,3e-05,7.34757]
[1776479648692,46.3,77311.99,0.0,0.95124,3e-05,7.34757]
[1776479648700,46.3,77311.99,0.0,0.95124,3e-05,7.34763]
[1776479648954,46.3,77311.99,0.0,0.95124,3e-05,7.34763]
[1776479649201,46.3,77311.99,0.0,0.95124,3e-05,7.34763]
[1776479655804,46.3,77310.91,0.0,0.95121,3e-05,7.35177]
[1776479658612,46.3,77309.48,0.0,0.95116,3e-05,7.35689]
[1776479658701,46.3,77309.48,0.0,0.95116,3e-05,7.35689]
[1776479658826,46.3,77305.19,0.0,0.95103,3e-05,7.37205]
[1776479658879,46.3,77305.19,0.0,0.95103,3e-05,7.37205]
[1776479658942,46.3,77305.19,0.0,0.95103,3e-05,7.37205]
[1776479661956,46.3,77302.86,0.0,0.95096,3e-05,7.38027]
[1776479662224,46.3,77302.86,0.0,0.95096,3e-05,7.38027]
[1776479662806,46.3,77302.86,0.0,0.95096,3e-05,7.38027]
[1776479662854,46.3,77301.88,0.0,0.95093,3e-05,7.38372]
[1776479662950,46.3,77301.88,0.0,0.95093,3e-05,7.38372]
[1776479668897,46.3,77299.37,0.0,0.95086,3e-05,7.39254]
[1776479679974,46.3,77299.05,0.0,0.95087,3e-05,7.39084]
[1776479680981,46.3,77303.81,0.0,0.95101,3e-05,7.37403]
[1776479685228,46.3,77303.78,0.0,0.95101,3e-05,7.37423]
[1776479685439,46.3,77303.78,0.0,0.95101,3e-05,7.37423]
[1776479685526,46.3,77303.78,0.0,0.95101,3e-05,7.37423]
[1776479685703,46.3,77303.78,0.0,0.95101,3e-05,7.37423]
[1776479685729,46.3,77304.55,0.0,0.95103,3e-05,7.37157]
[1776479692058,46.3,77305.24,0.0,0.95105,3e-05,7.36933]
[1776479693943,46.3,77305.28,0.0,0.95105,3e-05,7.36921]
[1776479694194,46.3,77305.28,0.0,0.95105,3e-05,7.36921]
[1776479694371,46.3,77305.28,0.0,0.95105,3e-05,7.36921]
[1776479694441,46.3,77305.28,0.0,0.95105,3e-05,7.36921]
[1776479694542,46.3,77305.28,0.0,0.95105,3e-05,7.36924]
[1776479699462,46.3,77305.2,0.0,0.95105,3e-05,7.36957]
[1776479699701,46.3,77305.2,0.0,0.95105,3e-05,7.36957]
[1776479703071,46.3,77306.45,0.0,0.95108,3e-05,7.3653]
[1776479703194,46.3,77306.45,0.0,0.95108,3e-05,7.3653]
[1776479703260,46.3,77307.52,0.0,0.95112,3e-05,7.36155]
[1776479708243,46.3,77304.52,0.0,0.95102,3e-05,7.37225]
[1776479708440,46.3,77304.52,0.0,0.95102,3e-05,7.37225]
[1776479708541,46.3,77300.99,0.0,0.95092,3e-05,7.38472]
[1776479714221,46.3,77297.81,0.0,0.95082,3e-05,7.39586]
[1776479721270,46.3,77297.01,0.0,0.9508,3e-05,7.3986]
[1776479722415,46.3,77297.01,0.0,0.9508,3e-05,7.3986]
[1776479722441,46.3,77297.01,0.0,0.9508,3e-05,7.3986]
[1776479722514,46.3,77297.01,0.0,0.9508,3e-05,7.3986]
[1776479722938,46.3,77297.01,0.0,0.9508,3e-05,7.3986]
[1776479723204,46.3,77297.01,0.0,0.9508,3e-05,7.3986]
[1776479728364,46.3,77296.81,0.0,0.95079,3e-05,7.3993]
[1776479728444,46.3,77296.81,0.0,0.95079,3e-05,7.3993]
[1776479742203,46.3,77295.76,0.0,0.95078,3e-05,7.40015]
[1776479742444,46.3,77295.76,0.0,0.95078,3e-05,7.40015]
[1776479742722,46.3,77295.76,0.0,0.95078,3e-05,7.40015]
[1776479742941,46.3,77295.76,0.0,0.95078,3e-05,7.40015]
[1776479742824,46.3,77295.73,0.0,0.95078,3e-05,7.40039]
[1776479751488,46.3,77295.67,0.0,0.95077,3e-05,7.40081]
[1776479757531,46.3,77295.67,0.0,0.95077,3e-05,7.401]
[1776479761778,46.3,77295.67,0.0,0.95077,3e-05,7.401]
[1776479761940,46.3,77295.67,0.0,0.95077,3e-05,7.401]
[1776479761842,46.3,77295.67,0.0,0.95077,3e-05,7.40117]
[1776479762328,46.3,77295.67,0.0,0.95077,3e-05,7.40117]
[1776479762455,46.3,77295.67,0.0,0.95077,3e-05,7.40117]
[1776479762566,46.3,77295.47,0.0,0.95076,3e-05,7.40188]
[1776479770622,46.3,77295.27,0.0,0.95076,3e-05,7.40289]
[1776479772870,46.3,77295.43,0.0,0.95076,3e-05,7.40236]
[1776479772940,46.3,77295.43,0.0,0.95076,3e-05,7.40236]
[1776479772933,46.3,77295.23,0.0,0.95075,3e-05,7.40315]
[1776479773190,46.3,77295.23,0.0,0.95075,3e-05,7.40315]
[1776479773442,46.3,77295.23,0.0,0.95075,3e-05,7.40315]
[1776479773643,46.3,77292.35,0.0,0.95067,3e-05,7.41334]
[1776479784610,46.31,77292.29,0.0,0.95066,3e-05,7.41365]
[1776479784693,46.31,77292.29,0.0,0.95066,3e-05,7.41365]
[1776479784720,46.31,77299.84,0.0,0.95089,3e-05,7.38717]
[1776479785092,46.31,77299.84,0.0,0.95089,3e-05,7.38717]
[1776479785197,46.31,77299.84,0.0,0.95089,3e-05,7.38717]
[1776479785727,46.31,77304.24,0.0,0.95102,3e-05,7.3717]
[1776479790762,46.31,77305.36,0.0,0.95105,3e-05,7.36823]
[1776479791389,46.31,77305.36,0.0,0.95105,3e-05,7.36823]
[1776479791436,46.31,77305.36,0.0,0.95105,3e-05,7.36823]
[1776479791739,46.31,77305.36,0.0,0.95105,3e-05,7.36823]
[1776479791942,46.31,77305.36,0.0,0.95105,3e-05,7.36823]
[1776479791793,46.31,77305.36,0.0,0.95107,3e-05,7.36541]
[1776479798818,46.31,77308.18,0.0,0.95115,3e-05,7.35616]
[1776479799810,46.31,77308.18,0.0,0.95115,3e-05,7.35616]
[1776479799940,46.31,77308.18,0.0,0.95115,3e-05,7.35616]
[1776479799910,46.31,77308.18,0.0,0.95115,3e-05,7.35624]
[1776479800500,46.31,77308.18,0.0,0.95115,3e-05,7.35624]
[1776479800692,46.31,77308.18,0.0,0.95115,3e-05,7.35624]
[1776479800793,46.31,77308.18,0.0,0.95115,3e-05,7.35632]
[1776479804755,46.31,77309.48,0.0,0.95119,3e-05,7.35158]
[1776479804938,46.31,77309.48,0.0,0.95119,3e-05,7.35158]
[1776479811909,46.31,77307.86,0.0,0.95114,3e-05,7.35739]
[1776479813270,46.31,77306.44,0.0,0.95109,3e-05,7.36243]
[1776479813443,46.31,77306.44,0.0,0.95109,3e-05,7.36243]
[1776479815938,46.31,77307.58,0.0,0.95113,3e-05,7.35846]
[1776479816037,46.31,77307.58,0.0,0.95113,3e-05,7.35849]
[1776479818895,46.31,77307.62,0.0,0.95113,3e-05,7.3584]
[1776479818939,46.31,77307.62,0.0,0.95113,3e-05,7.3584]
[1776479819936,46.31,77307.62,0.0,0.95113,3e-05,7.35842]
[1776479819965,46.31,77308.23,0.0,0.95115,3e-05,7.35629]
[1776479822986,46.31,77314.67,0.0,0.95134,3e-05,7.33369]
[1776479823993,46.31,77322.95,0.0,0.95159,3e-05,7.30434]
[1776479824465,46.31,77322.95,0.0,0.95159,3e-05,7.30434]
[1776479824695,46.31,77322.95,0.0,0.95159,3e-05,7.30434]
[1776479825000,46.31,77323.39,0.0,0.9516,3e-05,7.3026]
[1776479826007,46.31,77333.61,0.0,0.95191,3e-05,7.2666]
[1776479827014,46.31,77345.01,0.0,0.95225,3e-05,7.22622]
[1776479828021,46.31,77345.96,0.0,0.95229,3e-05,7.22241]
[1776479829028,46.31,77339.03,0.0,0.95208,3e-05,7.24651]
[1776479829473,46.31,77339.03,0.0,0.95208,3e-05,7.24651]
[1776479829696,46.31,77339.03,0.0,0.95208,3e-05,7.24651]
[1776479832049,46.3,77344.12,0.0,0.95223,3e-05,7.22839]
[1776479833056,46.3,77357.22,0.0,0.95262,3e-05,7.18231]
[1776479834063,46.3,77371.09,0.0,0.95303,3e-05,7.13383]
[1776479835074,46.3,77373.47,0.0,0.95311,3e-05,7.12526]
[1776479836077,46.3,77380.71,0.0,0.95332,3e-05,7.09995]
[1776479839887,46.3,77381.87,0.0,0.95336,3e-05,7.09537]
[1776479839938,46.3,77381.87,0.0,0.95336,3e-05,7.09537]
[1776479844132,46.3,77377.4,0.0,0.95324,3e-05,7.10899]
[1776479846147,46.29,77372.25,0.0,0.9531,3e-05,7.1261]
[1776479847321,46.29,77372.25,0.0,0.9531,3e-05,7.1261]
[1776479847438,46.29,77372.25,0.0,0.9531,3e-05,7.1261]
[1776479851187,46.29,77368.17,0.0,0.95299,3e-05,7.13877]
[1776479851436,46.29,77368.17,0.0,0.95299,3e-05,7.13877]
[1776479851537,46.29,77368.83,0.0,0.95303,3e-05,7.13325]
[1776479859240,46.28,77368.07,0.0,0.95303,3e-05,7.13299]
[1776479864275,46.28,77368.75,0.0,0.95307,3e-05,7.12887]
[1776479867006,46.28,77368.78,0.0,0.95307,3e-05,7.12842]
[1776479867200,46.28,77368.78,0.0,0.95308,3e-05,7.12773]
[1776479867299,46.28,77376.27,0.0,0.95329,3e-05,7.10186]
[1776479870320,46.27,77377.74,0.0,0.95334,3e-05,7.0959]
[1776479873731,46.27,77377.62,0.0,0.95334,3e-05,7.09573]
[1776479873940,46.27,77377.62,0.0,0.95334,3e-05,7.09573]
[1776479874347,46.27,77386.14,0.0,0.9536,3e-05,7.06582]
[1776479875565,46.27,77386.14,0.0,0.9536,3e-05,7.06582]
[1776479875700,46.27,77386.14,0.0,0.9536,3e-05,7.06582]
[1776479875796,46.27,77385.88,0.0,0.95359,3e-05,7.06647]
[1776479879522,46.27,77386.18,0.0,0.9536,3e-05,7.06493]
[1776479879694,46.27,77386.18,0.0,0.9536,3e-05,7.06493]
[1776479885089,46.27,77385.56,0.0,0.9536,3e-05,7.06551]
[1776479884418,46.26,77391.57,0.0,0.95377,3e-05,7.04461]
[1776479885190,46.26,77391.57,0.0,0.95377,3e-05,7.04461]
[1776479885425,46.26,77386.69,0.0,0.95363,3e-05,7.06115]
[1776479886673,46.26,77386.69,0.0,0.95363,3e-05,7.06115]
[1776479886698,46.26,77386.69,0.0,0.95363,3e-05,7.06115]
[1776479886774,46.26,77385.71,0.0,0.95361,3e-05,7.06427]
[1776479887439,46.26,77400.46,0.0,0.95403,3e-05,7.01342]
[1776479888448,46.26,77411.96,0.0,0.95436,3e-05,6.97398]
[1776479889455,46.26,77412.74,0.0,0.95439,3e-05,6.97122]
[1776479892500,46.26,77407.65,0.0,0.95424,3e-05,6.98828]
[1776479893776,46.26,77407.65,0.0,0.95424,3e-05,6.98828]
[1776479893937,46.26,77407.65,0.0,0.95424,3e-05,6.98828]
[1776479899412,46.26,77406.58,0.0,0.95422,3e-05,6.99122]
[1776479902570,46.26,77411.56,0.0,0.95437,3e-05,6.9738]
[1776479904112,46.26,77411.56,0.0,0.95437,3e-05,6.9738]
[1776479904189,46.26,77412.2,0.0,0.95438,3e-05,6.97154]
[1776479904584,46.26,77412.03,0.0,0.95438,3e-05,6.97204]
[1776479909619,46.26,77411.03,0.0,0.95435,3e-05,6.97508]
[1776479914655,46.26,77412.93,0.0,0.95443,3e-05,6.96545]
[1776479920696,46.26,77414.6,0.0,0.95448,3e-05,6.95951]
[1776479926738,46.26,77410.38,0.0,0.95436,3e-05,6.97368]
[1776479935801,46.25,77407.78,0.0,0.95429,3e-05,6.98201]
[1776479939829,46.25,77401.69,0.0,0.95412,3e-05,7.00257]
[1776479942850,46.25,77397.09,0.0,0.95399,3e-05,7.01805]
[1776479947885,46.25,77398.58,0.0,0.95404,3e-05,7.01237]
[1776479949900,46.25,77392.56,0.0,0.95386,3e-05,7.03281]
[1776479952921,46.25,77388.1,0.0,0.95374,3e-05,7.04773]
[1776479957956,46.25,77388.96,0.0,0.95377,3e-05,7.04407]
[1776479963954,46.25,77388.85,0.0,0.95377,3e-05,7.04391]
[1776479966012,46.25,77395.49,0.0,0.95397,3e-05,7.02061]
[1776479967019,46.25,77401.36,0.0,0.95414,3e-05,7.00042]
[1776479969033,46.25,77406.35,0.0,0.95428,3e-05,6.98327]
[1776479974069,46.25,77406.31,0.0,0.9543,3e-05,6.98043]
[1776479979104,46.25,77403.9,0.0,0.95423,3e-05,6.98853]
[1776479982125,46.24,77393.95,0.0,0.95394,3e-05,7.02242]
[1776479984139,46.24,77392.1,0.0,0.95389,3e-05,7.02856]
[1776479989177,46.24,77389.29,0.0,0.95382,3e-05,7.03761]
[1776479992198,46.24,77384.42,0.0,0.95368,3e-05,7.05389]
[1776479997233,46.24,77383.12,0.0,0.95365,3e-05,7.0575]
[1776480002268,46.24,77385.54,0.0,0.95373,3e-05,7.04835]
[1776480007303,46.24,77385.37,0.0,0.95373,3e-05,7.04808]
[1776480010324,46.23,77391.52,0.0,0.95391,3e-05,7.02644]
[1776480014351,46.23,77399.55,0.0,0.95414,3e-05,6.99838]
[1776480016366,46.23,77407.75,0.0,0.95438,3e-05,6.97021]
[1776480017374,46.23,77412.23,0.0,0.95451,3e-05,6.95489]
[1776480022409,46.23,77415.16,0.0,0.95459,3e-05,6.9449]
[1776480025430,46.23,77424.8,0.0,0.95486,3e-05,6.91216]
[1776480027031,46.23,77424.8,0.0,0.95486,3e-05,6.91216]
[1776480027068,46.23,77427.19,0.0,0.95493,3e-05,6.90418]
[1776480029462,46.23,77428.01,0.0,0.95495,3e-05,6.90155]
[1776480029516,46.23,77423.56,0.0,0.95483,3e-05,6.91665]
[1776480030495,46.23,77423.56,0.0,0.95483,3e-05,6.91665]
[1776480030691,46.23,77423.56,0.0,0.95483,3e-05,6.91665]
[1776480030905,46.23,77420.8,0.0,0.95475,3e-05,6.92606]
[1776480034493,46.24,77417.12,0.0,0.95465,3e-05,6.93715]
[1776480035864,46.24,77417.12,0.0,0.95465,3e-05,6.93715]
[1776480035938,46.24,77417.12,0.0,0.95465,3e-05,6.93715]
[1776480035965,46.24,77416.82,0.0,0.95464,3e-05,6.93851]
[1776480037198,46.24,77416.82,0.0,0.95464,3e-05,6.93851]
[1776480037136,46.24,77411.1,0.0,0.95447,3e-05,6.95861]
[1776480037514,46.24,77406.66,0.0,0.95434,3e-05,6.97375]
[1776480038521,46.24,77402.39,0.0,0.95422,3e-05,6.9886]
[1776480041193,46.24,77401.45,0.0,0.95419,3e-05,6.99206]
[1776480042076,46.24,77400.82,0.0,0.95417,3e-05,6.99446]
[1776480042191,46.24,77400.82,0.0,0.95417,3e-05,6.99446]
[1776480042089,46.24,77400.74,0.0,0.95416,3e-05,6.99522]
[1776480047116,46.24,77396.86,0.0,0.95405,3e-05,7.00923]
[1776480047204,46.24,77396.86,0.0,0.95405,3e-05,7.00923]
[1776480047584,46.25,77390.22,0.0,0.95385,3e-05,7.03318]
[1776480050455,46.25,77386.41,0.0,0.95373,3e-05,7.04737]
[1776480050759,46.25,77386.41,0.0,0.95373,3e-05,7.04737]
[1776480050938,46.25,77386.41,0.0,0.95373,3e-05,7.04737]
[1776480051038,46.25,77384.83,0.0,0.95368,3e-05,7.05334]
[1776480057654,46.26,77383.04,0.0,0.9536,3e-05,7.06286]
[1776480062688,46.27,77378.0,0.0,0.95343,3e-05,7.08366]
[1776480067724,46.27,77374.53,0.0,0.9533,3e-05,7.0989]
[1776480073766,46.28,77373.36,0.0,0.95323,3e-05,7.10677]
[1776480080815,46.29,77374.65,0.0,0.95323,3e-05,7.10681]
[1776480082829,46.3,77380.64,0.0,0.9534,3e-05,7.08674]
[1776480088871,46.3,77381.27,0.0,0.95341,3e-05,7.08595]
[1776480093906,46.3,77382.2,0.0,0.95346,3e-05,7.07901]
[1776480097934,46.3,77389.5,0.0,0.95368,3e-05,7.05328]
[1776480098941,46.3,77394.5,0.0,0.95382,3e-05,7.03598]
[1776480100955,46.29,77395.72,0.0,0.95386,3e-05,7.03158]
[1776480102969,46.29,77409.76,0.0,0.95426,3e-05,6.98342]
[1776480103976,46.29,77415.5,0.0,0.95443,3e-05,6.96377]
[1776480104983,46.29,77415.47,0.0,0.95442,3e-05,6.96387]
[1776480110025,46.29,77409.26,0.0,0.95425,3e-05,6.98517]
[1776480113046,46.29,77405.85,0.0,0.95415,3e-05,6.99677]
[1776480118082,46.29,77402.73,0.0,0.95406,3e-05,7.00721]
[1776480123116,46.29,77401.98,0.0,0.95404,3e-05,7.00954]
[1776480128151,46.29,77401.9,0.0,0.95404,3e-05,7.00957]
[1776480138220,46.29,77402.54,0.0,0.95406,3e-05,7.0069]
[1776480144263,46.29,77405.86,0.0,0.95416,3e-05,6.99538]
[1776480149298,46.29,77407.41,0.0,0.95421,3e-05,6.99]
[1776480154333,46.29,77409.25,0.0,0.95428,3e-05,6.98083]
[1776480159368,46.29,77412.76,0.0,0.95438,3e-05,6.96889]
[1776480164402,46.29,77413.82,0.0,0.95441,3e-05,6.96539]
[1776480169438,46.29,77414.89,0.0,0.95443,3e-05,6.96185]
[1776480174472,46.29,77414.75,0.0,0.95443,3e-05,6.96247]
[1776480179508,46.29,77413.58,0.0,0.9544,3e-05,6.96658]
[1776480184544,46.29,77411.55,0.0,0.95434,3e-05,6.97357]
[1776480189578,46.29,77408.93,0.0,0.95426,3e-05,6.98248]
[1776480194613,46.29,77407.35,0.0,0.95422,3e-05,6.98778]
[1776480199648,46.29,77407.6,0.0,0.95423,3e-05,6.98679]
[1776480204683,46.29,77404.23,0.0,0.95413,3e-05,6.99816]
[1776480207703,46.29,77399.99,0.0,0.95401,3e-05,7.01247]
[1776480212739,46.29,77399.65,0.0,0.95402,3e-05,7.01035]
[1776480218781,46.29,77399.79,0.0,0.95403,3e-05,7.00932]
[1776480223816,46.29,77398.99,0.0,0.95401,3e-05,7.01157]
[1776480228850,46.29,77401.84,0.0,0.95409,3e-05,7.00163]
[1776480234894,46.29,77401.55,0.0,0.95408,3e-05,7.00361]
[1776480239928,46.29,77401.79,0.0,0.95408,3e-05,7.0036]
[1776480241943,46.29,77395.89,0.0,0.95391,3e-05,7.02411]
[1776480242950,46.29,77388.91,0.0,0.9537,3e-05,7.04817]
[1776480244963,46.29,77382.54,0.0,0.95352,3e-05,7.0702]
[1776480245959,46.29,77382.54,0.0,0.95352,3e-05,7.0702]
[1776480245970,46.29,77357.36,0.0,0.95279,3e-05,7.15719]
[1776480246978,46.29,77344.89,0.0,0.95242,3e-05,7.2004]
[1776480247985,46.29,77334.0,0.0,0.9521,3e-05,7.23855]
[1776480248992,46.29,77327.52,0.0,0.9519,3e-05,7.26133]
[1776480249816,46.29,77327.52,0.0,0.9519,3e-05,7.26133]
[1776480253023,46.29,77333.04,0.0,0.95206,3e-05,7.24245]
[1776480258058,46.3,77333.76,0.0,0.95208,3e-05,7.24059]
[1776480263093,46.3,77334.46,0.0,0.9521,3e-05,7.23886]
[1776480263951,46.3,77334.46,0.0,0.9521,3e-05,7.23886]
[1776480264383,46.3,77334.46,0.0,0.9521,3e-05,7.23886]
[1776480264443,46.3,77334.46,0.0,0.9521,3e-05,7.23886]
[1776480264482,46.3,77334.43,0.0,0.95209,3e-05,7.23927]
[1776480268442,46.3,77336.59,0.0,0.95215,3e-05,7.23203]
[1776480268686,46.3,77337.63,0.0,0.95218,3e-05,7.22856]
[1776480271153,46.3,77343.93,0.0,0.95238,3e-05,7.20424]
[1776480277193,46.3,77343.74,0.0,0.95236,3e-05,7.20634]
[1776480279729,46.3,77343.71,0.0,0.95236,3e-05,7.20666]
[1776480279944,46.3,77343.71,0.0,0.95236,3e-05,7.20666]
[1776480280027,46.3,77343.71,0.0,0.95236,3e-05,7.20666]
[1776480280198,46.3,77343.71,0.0,0.95236,3e-05,7.20666]
[1776480280213,46.31,77342.75,0.0,0.95233,3e-05,7.21041]
[1776480285249,46.31,77343.05,0.0,0.95233,3e-05,7.21033]
[1776480288709,46.31,77344.05,0.0,0.95236,3e-05,7.20719]
[1776480288936,46.31,77344.05,0.0,0.95236,3e-05,7.20719]
[1776480289277,46.31,77343.79,0.0,0.95235,3e-05,7.20805]
[1776480290639,46.31,77343.75,0.0,0.95235,3e-05,7.20813]
[1776480290691,46.31,77343.75,0.0,0.95235,3e-05,7.20813]
[1776480296327,46.31,77345.85,0.0,0.95241,3e-05,7.2005]
[1776480298377,46.31,77346.2,0.0,0.95243,3e-05,7.19924]
[1776480298442,46.31,77346.2,0.0,0.95243,3e-05,7.19924]
[1776480298538,46.31,77346.24,0.0,0.95243,3e-05,7.19906]
[1776480298720,46.31,77346.24,0.0,0.95243,3e-05,7.19906]
[1776480298941,46.31,77346.24,0.0,0.95243,3e-05,7.19906]
[1776480304383,46.31,77349.51,0.0,0.95253,3e-05,7.18703]
[1776480305120,46.31,77349.51,0.0,0.95253,3e-05,7.18703]
[1776480305200,46.31,77349.51,0.0,0.95253,3e-05,7.18703]
[1776480305449,46.31,77349.51,0.0,0.95253,3e-05,7.18703]
[1776480305538,46.3,77349.51,0.0,0.95253,3e-05,7.18659]
[1776480305690,46.3,77349.51,0.0,0.95253,3e-05,7.18659]
[1776480307404,46.3,77344.61,0.0,0.95239,3e-05,7.20277]
[1776480312118,46.3,77345.02,0.0,0.95242,3e-05,7.19999]
[1776480312199,46.3,77345.02,0.0,0.95242,3e-05,7.19999]
[1776480312488,46.3,77345.02,0.0,0.95242,3e-05,7.19999]
[1776480312538,46.3,77345.09,0.0,0.95243,3e-05,7.19887]
[1776480312691,46.3,77345.09,0.0,0.95243,3e-05,7.19887]
[1776480318481,46.29,77344.91,0.0,0.95244,3e-05,7.19694]
[1776480324523,46.29,77344.3,0.0,0.95245,3e-05,7.19663]
[1776480329558,46.28,77344.21,0.0,0.95246,3e-05,7.1949]
[1776480331357,46.28,77340.75,0.0,0.95236,3e-05,7.20686]
[1776480331443,46.28,77340.75,0.0,0.95236,3e-05,7.20686]
[1776480331572,46.28,77339.22,0.0,0.95233,3e-05,7.20888]
[1776480332217,46.28,77339.22,0.0,0.95233,3e-05,7.20888]
[1776480332438,46.28,77339.22,0.0,0.95233,3e-05,7.20888]
[1776480337567,46.28,77339.94,0.0,0.95237,3e-05,7.2046]
[1776480336607,46.27,77344.13,0.0,0.9525,3e-05,7.18958]
[1776480337699,46.27,77344.13,0.0,0.9525,3e-05,7.18958]
[1776480338268,46.27,77344.13,0.0,0.9525,3e-05,7.18958]
[1776480338438,46.27,77344.13,0.0,0.9525,3e-05,7.18958]
[1776480338539,46.27,77344.64,0.0,0.95252,3e-05,7.187]
[1776480345670,46.27,77344.2,0.0,0.95253,3e-05,7.1857]
[1776480347332,46.27,77344.2,0.0,0.95253,3e-05,7.1857]
[1776480347444,46.27,77344.2,0.0,0.95253,3e-05,7.1857]
[1776480347526,46.26,77344.2,0.0,0.95254,3e-05,7.18488]
[1776480347727,46.26,77344.2,0.0,0.95254,3e-05,7.18488]
[1776480347954,46.26,77344.2,0.0,0.95254,3e-05,7.18488]
[1776480355741,46.26,77344.2,0.0,0.95256,3e-05,7.18166]
[1776480357983,46.26,77344.05,0.0,0.95256,3e-05,7.18178]
[1776480358197,46.26,77344.05,0.0,0.95256,3e-05,7.18178]
[1776480358442,46.26,77344.05,0.0,0.95256,3e-05,7.18178]
[1776480358495,46.25,77342.88,0.0,0.95253,3e-05,7.18503]
[1776480358698,46.25,77342.88,0.0,0.95253,3e-05,7.18503]
[1776480365811,46.25,77340.88,0.0,0.9525,3e-05,7.18904]
[1776480368291,46.25,77340.7,0.0,0.9525,3e-05,7.18924]
[1776480368440,46.25,77340.7,0.0,0.9525,3e-05,7.18924]
[1776480368524,46.24,77340.7,0.0,0.9525,3e-05,7.1884]
[1776480368718,46.24,77340.7,0.0,0.9525,3e-05,7.1884]
[1776480368942,46.24,77340.7,0.0,0.9525,3e-05,7.1884]
[1776480375881,46.24,77342.92,0.0,0.95259,3e-05,7.17776]
[1776480377102,46.24,77342.92,0.0,0.95259,3e-05,7.17776]
[1776480377201,46.24,77342.92,0.0,0.95259,3e-05,7.17776]
[1776480377433,46.24,77342.92,0.0,0.95259,3e-05,7.17776]
[1776480377531,46.23,77342.47,0.0,0.95259,3e-05,7.17852]
[1776480377699,46.23,77342.47,0.0,0.95259,3e-05,7.17852]
[1776480382932,46.23,77344.89,0.0,0.95267,3e-05,7.16811]
[1776480385230,46.23,77346.73,0.0,0.95273,3e-05,7.16133]
[1776480385446,46.23,77346.73,0.0,0.95273,3e-05,7.16133]
[1776480385595,46.23,77346.73,0.0,0.95273,3e-05,7.16133]
[1776480385478,46.23,77347.95,0.0,0.95277,3e-05,7.15635]
[1776480385696,46.23,77347.95,0.0,0.95277,3e-05,7.15635]
[1776480390991,46.22,77348.92,0.0,0.95282,3e-05,7.15116]
[1776480396026,46.22,77350.17,0.0,0.95289,3e-05,7.14217]
[1776480401705,46.22,77350.06,0.0,0.95289,3e-05,7.14116]
[1776480412138,46.21,77350.03,0.0,0.95293,3e-05,7.13712]
[1776480421201,46.2,77350.31,0.0,0.95296,3e-05,7.13307]
[1776480422208,46.2,77356.19,0.0,0.95314,3e-05,7.11236]
[1776480423332,46.2,77356.19,0.0,0.95314,3e-05,7.11236]
[1776480423441,46.2,77356.19,0.0,0.95314,3e-05,7.11236]
[1776480423520,46.2,77358.41,0.0,0.95321,3e-05,7.10404]
[1776480423915,46.2,77358.41,0.0,0.95321,3e-05,7.10404]
[1776480423979,46.2,77358.41,0.0,0.95321,3e-05,7.10404]
[1776480432278,46.19,77353.83,0.0,0.95309,3e-05,7.11737]
[1776480439327,46.18,77354.22,0.0,0.95312,3e-05,7.11379]
[1776480444361,46.18,77354.33,0.0,0.95314,3e-05,7.11182]
[1776480449398,46.18,77354.93,0.0,0.95317,3e-05,7.10818]
[1776480450047,46.18,77354.93,0.0,0.95317,3e-05,7.10818]
[1776480450194,46.18,77354.93,0.0,0.95317,3e-05,7.10818]
[1776480450426,46.18,77354.93,0.0,0.95317,3e-05,7.10818]
[1776480450440,46.18,77354.93,0.0,0.95317,3e-05,7.10818]
[1776480450527,46.18,77354.93,0.0,0.95317,3e-05,7.10756]
[1776480458478,46.17,77354.45,0.0,0.9532,3e-05,7.1039]
[1776480462716,46.17,77354.09,0.0,0.9532,3e-05,7.10393]
[1776480462950,46.17,77354.09,0.0,0.9532,3e-05,7.10393]
[1776480463032,46.17,77354.09,0.0,0.9532,3e-05,7.10393]
[1776480463195,46.17,77354.09,0.0,0.9532,3e-05,7.10393]
[1776480463514,46.17,77354.41,0.0,0.95321,3e-05,7.10252]
[1776480469557,46.16,77354.34,0.0,0.95322,3e-05,7.10103]
[1776480476606,46.16,77354.3,0.0,0.95324,3e-05,7.09923]
[1776480482648,46.15,77355.2,0.0,0.95327,3e-05,7.09456]
[1776480486676,46.15,77343.43,0.0,0.95294,3e-05,7.13437]
[1776480487683,46.15,77340.4,0.0,0.95285,3e-05,7.14458]
[1776480487864,46.15,77340.4,0.0,0.95285,3e-05,7.14458]
[1776480487942,46.15,77340.4,0.0,0.95285,3e-05,7.14458]
[1776480488395,46.15,77340.4,0.0,0.95285,3e-05,7.14458]
[1776480488445,46.15,77340.4,0.0,0.95285,3e-05,7.14458]
[1776480488690,46.15,77344.15,0.0,0.95296,3e-05,7.13122]
[1776480492718,46.15,77348.58,0.0,0.9531,3e-05,7.11462]
[1776480493187,46.15,77348.58,0.0,0.9531,3e-05,7.11462]
[1776480493441,46.15,77348.58,0.0,0.9531,3e-05,7.11462]
[1776480493684,46.15,77348.58,0.0,0.9531,3e-05,7.11462]
[1776480493725,46.15,77350.6,0.0,0.95317,3e-05,7.10733]
[1776480493944,46.15,77350.6,0.0,0.95317,3e-05,7.10733]
[1776480499149,46.14,77353.37,0.0,0.95326,3e-05,7.09664]
[1776480499200,46.14,77353.37,0.0,0.95326,3e-05,7.09664]
[1776480505578,46.14,77356.31,0.0,0.95335,3e-05,7.08492]
[1776480505695,46.14,77356.31,0.0,0.95335,3e-05,7.08492]
[1776480505661,46.14,77359.94,0.0,0.95346,3e-05,7.07191]
[1776480506110,46.14,77359.94,0.0,0.95346,3e-05,7.07191]
[1776480506200,46.14,77359.94,0.0,0.95346,3e-05,7.07191]
[1776480506211,46.14,77361.26,0.0,0.9535,3e-05,7.06735]
[1776480507934,46.14,77361.26,0.0,0.9535,3e-05,7.06735]
[1776480508036,46.14,77361.41,0.0,0.95351,3e-05,7.06639]
[1776480513875,46.13,77361.01,0.0,0.95353,3e-05,7.06362]
[1776480515544,46.13,77361.01,0.0,0.95353,3e-05,7.06362]
[1776480515694,46.13,77361.01,0.0,0.95353,3e-05,7.06362]
[1776480515646,46.13,77361.01,0.0,0.95353,3e-05,7.0632]
[1776480515993,46.13,77361.01,0.0,0.95353,3e-05,7.0632]
[1776480516193,46.13,77361.01,0.0,0.95353,3e-05,7.0632]
[1776480522939,46.13,77359.12,0.0,0.95349,3e-05,7.06828]
[1776480523946,46.13,77352.22,0.0,0.95329,3e-05,7.09192]
[1776480525263,46.13,77352.22,0.0,0.95329,3e-05,7.09192]
[1776480525442,46.13,77352.22,0.0,0.95329,3e-05,7.09192]
[1776480525538,46.13,77349.97,0.0,0.95323,3e-05,7.09919]
[1776480525884,46.13,77349.97,0.0,0.95323,3e-05,7.09919]
[1776480525948,46.13,77349.97,0.0,0.95323,3e-05,7.09919]
[1776480530995,46.13,77346.75,0.0,0.95314,3e-05,7.10902]
[1776480536248,46.12,77346.71,0.0,0.95314,3e-05,7.10889]
[1776480536446,46.12,77346.71,0.0,0.95314,3e-05,7.10889]
[1776480536470,46.12,77346.11,0.0,0.95314,3e-05,7.10988]
[1776480536872,46.12,77346.11,0.0,0.95314,3e-05,7.10988]
[1776480536941,46.12,77346.11,0.0,0.95314,3e-05,7.10988]
[1776480542072,46.12,77345.9,0.0,0.95314,3e-05,7.10895]
[1776480546100,46.12,77341.19,0.0,0.95301,3e-05,7.12418]
[1776480547771,46.12,77341.19,0.0,0.95301,3e-05,7.12418]
[1776480547716,46.11,77337.15,0.0,0.9529,3e-05,7.13757]
[1776480547946,46.11,77337.15,0.0,0.9529,3e-05,7.13757]
[1776480548345,46.11,77337.15,0.0,0.9529,3e-05,7.13757]
[1776480548439,46.11,77337.15,0.0,0.9529,3e-05,7.13757]
[1776480548446,46.11,77337.23,0.0,0.9529,3e-05,7.13729]
[1776480553816,46.11,77333.92,0.0,0.95282,3e-05,7.14741]
[1776480553941,46.11,77333.92,0.0,0.95282,3e-05,7.14741]
[1776480554092,46.11,77333.92,0.0,0.95282,3e-05,7.14741]
[1776480554194,46.11,77333.92,0.0,0.95282,3e-05,7.14741]
[1776480554296,46.11,77333.33,0.0,0.95281,3e-05,7.14874]
[1776480560198,46.1,77333.29,0.0,0.95282,3e-05,7.14677]
[1776480565233,46.1,77333.14,0.0,0.95283,3e-05,7.14557]
[1776480570268,46.1,77335.91,0.0,0.95293,3e-05,7.13425]
[1776480571125,46.1,77335.91,0.0,0.95293,3e-05,7.13425]
[1776480571194,46.1,77335.91,0.0,0.95293,3e-05,7.13425]
[1776480571275,46.1,77335.11,0.0,0.95292,3e-05,7.13384]
[1776480571869,46.1,77335.11,0.0,0.95292,3e-05,7.13384]
[1776480571943,46.1,77335.11,0.0,0.95292,3e-05,7.13384]
[1776480577316,46.09,77334.2,0.0,0.95291,3e-05,7.1351]
[1776480578065,46.09,77334.2,0.0,0.95291,3e-05,7.1351]
[1776480578198,46.09,77334.2,0.0,0.95291,3e-05,7.1351]
[1776480578539,46.09,77334.2,0.0,0.95291,3e-05,7.1351]
[1776480578698,46.09,77334.2,0.0,0.95291,3e-05,7.1351]
[1776480578749,46.09,77334.2,0.0,0.95292,3e-05,7.13447]
[1776480584366,46.09,77333.04,0.0,0.9529,3e-05,7.1369]
[1776480589401,46.08,77333.77,0.0,0.95293,3e-05,7.13282]
[1776480594436,46.08,77333.51,0.0,0.95294,3e-05,7.13222]
[1776480595666,46.08,77333.51,0.0,0.95294,3e-05,7.13222]
[1776480595700,46.08,77333.51,0.0,0.95294,3e-05,7.13222]
[1776480595726,46.08,77337.31,0.0,0.95305,3e-05,7.11841]
[1776480596446,46.08,77337.31,0.0,0.95305,3e-05,7.11841]
[1776480596697,46.08,77337.31,0.0,0.95305,3e-05,7.11841]
[1776480601191,46.07,77335.62,0.0,0.95301,3e-05,7.12344]
[1776480601442,46.07,77335.62,0.0,0.95301,3e-05,7.12344]
[1776480601485,46.07,77332.46,0.0,0.95292,3e-05,7.13386]
[1776480601954,46.07,77332.46,0.0,0.95292,3e-05,7.13386]
[1776480602196,46.07,77332.46,0.0,0.95292,3e-05,7.13386]
[1776480607527,46.07,77331.0,0.0,0.95289,3e-05,7.13714]
[1776480609541,46.07,77327.09,0.0,0.95278,3e-05,7.15015]
[1776480609948,46.07,77327.09,0.0,0.95278,3e-05,7.15015]
[1776480610193,46.07,77327.09,0.0,0.95278,3e-05,7.15015]
[1776480610547,46.07,77325.21,0.0,0.95273,3e-05,7.1564]
[1776480610910,46.07,77325.21,0.0,0.95273,3e-05,7.1564]
[1776480610944,46.07,77325.21,0.0,0.95273,3e-05,7.1564]
[1776480616590,46.06,77325.42,0.0,0.95276,3e-05,7.1534]
[1776480618700,46.06,77325.35,0.0,0.95276,3e-05,7.15332]
[1776480618948,46.06,77325.35,0.0,0.95276,3e-05,7.153]
[1776480626660,46.05,77324.83,0.0,0.95276,3e-05,7.15231]
[1776480628422,46.05,77324.63,0.0,0.95276,3e-05,7.1527]
[1776480628436,46.05,77324.63,0.0,0.95276,3e-05,7.1527]
[1776480628676,46.05,77324.5,0.0,0.95276,3e-05,7.15285]
[1776480629348,46.05,77324.5,0.0,0.95276,3e-05,7.15285]
[1776480629441,46.05,77324.5,0.0,0.95276,3e-05,7.15285]
[1776480633492,46.05,77323.67,0.0,0.95274,3e-05,7.15544]
[1776480633693,46.05,77323.67,0.0,0.95274,3e-05,7.15544]
[1776480633711,46.05,77322.95,0.0,0.95274,3e-05,7.15384]
[1776480634363,46.05,77322.95,0.0,0.95274,3e-05,7.15384]
[1776480634444,46.05,77322.95,0.0,0.95274,3e-05,7.15384]
[1776480640761,46.04,77322.03,0.0,0.95273,3e-05,7.15491]
[1776480642698,46.04,77321.02,0.0,0.95271,3e-05,7.15814]
[1776480642775,46.04,77320.9,0.0,0.95271,3e-05,7.15825]
[1776480642938,46.04,77320.9,0.0,0.95271,3e-05,7.15825]
[1776480643475,46.04,77320.9,0.0,0.95271,3e-05,7.15825]
[1776480643706,46.04,77320.9,0.0,0.95271,3e-05,7.15825]
[1776480643781,46.04,77319.53,0.0,0.95267,3e-05,7.16273]
[1776480654860,46.03,77319.33,0.0,0.95269,3e-05,7.16002]
[1776480656622,46.03,77319.37,0.0,0.95269,3e-05,7.15958]
[1776480656696,46.03,77319.37,0.0,0.95269,3e-05,7.15958]
[1776480664930,46.03,77319.4,0.0,0.95269,3e-05,7.15965]
[1776480670315,46.03,77321.47,0.0,0.95275,3e-05,7.15251]
[1776480671563,46.03,77321.79,0.0,0.95276,3e-05,7.15143]
[1776480671722,46.03,77321.79,0.0,0.95276,3e-05,7.15143]
[1776480673940,46.03,77323.78,0.0,0.95282,3e-05,7.14426]
[1776480673993,46.03,77323.69,0.0,0.95282,3e-05,7.14429]
[1776480678952,46.03,77323.98,0.0,0.95284,3e-05,7.14215]
[1776480679201,46.03,77323.98,0.0,0.95284,3e-05,7.14215]
[1776480686078,46.02,77323.83,0.0,0.95285,3e-05,7.14051]
[1776480688544,46.02,77323.68,0.0,0.95285,3e-05,7.14076]
[1776480688693,46.02,77323.68,0.0,0.95285,3e-05,7.14076]
[1776480695143,46.02,77323.23,0.0,0.95287,3e-05,7.13718]
[1776480699862,46.02,77323.3,0.0,0.95288,3e-05,7.13664]
[1776480699941,46.02,77323.3,0.0,0.95288,3e-05,7.13664]
[1776480699866,46.02,77323.3,0.0,0.95289,3e-05,7.13547]
[1776480700461,46.02,77323.3,0.0,0.95289,3e-05,7.13547]
[1776480700697,46.02,77323.3,0.0,0.95289,3e-05,7.13547]
[1776480700798,46.01,77323.3,0.0,0.95289,3e-05,7.13518]
[1776480705698,46.01,77325.03,0.0,0.95295,3e-05,7.12828]
[1776480705945,46.01,77325.03,0.0,0.95295,3e-05,7.12828]
[1776480707227,46.01,77328.6,0.0,0.95306,3e-05,7.11503]
[1776480712262,46.01,77328.02,0.0,0.95305,3e-05,7.11578]
[1776480713942,46.01,77328.02,0.0,0.95305,3e-05,7.11578]
[1776480713269,46.01,77323.41,0.0,0.95292,3e-05,7.13158]
[1776480714199,46.01,77323.41,0.0,0.95292,3e-05,7.13158]
[1776480714478,46.01,77323.41,0.0,0.95292,3e-05,7.13158]
[1776480714693,46.01,77323.41,0.0,0.95292,3e-05,7.13158]
[1776480714746,46.01,77321.68,0.0,0.95287,3e-05,7.13703]
[1776480720318,46.0,77319.55,0.0,0.95282,3e-05,7.14292]
[1776480722061,46.0,77319.2,0.0,0.95282,3e-05,7.14384]
[1776480722202,46.0,77319.2,0.0,0.95282,3e-05,7.14384]
[1776480723917,46.0,77318.68,0.0,0.9528,3e-05,7.1457]
[1776480723940,46.0,77318.68,0.0,0.9528,3e-05,7.1457]
[1776480724348,46.0,77318.12,0.0,0.95279,3e-05,7.14739]
[1776480731397,46.0,77315.1,0.0,0.95272,3e-05,7.15575]
[1776480738446,45.99,77315.47,0.0,0.95274,3e-05,7.1524]
[1776480750530,45.98,77315.3,0.0,0.95277,3e-05,7.14966]
[1776480760600,45.98,77315.14,0.0,0.9528,3e-05,7.14477]
[1776480763735,45.98,77315.3,0.0,0.95281,3e-05,7.14371]
[1776480763941,45.98,77315.3,0.0,0.95281,3e-05,7.14371]
[1776480770670,45.97,77317.05,0.0,0.95288,3e-05,7.13574]
[1776480776712,45.97,77316.9,0.0,0.95288,3e-05,7.13477]
[1776480782754,45.96,77316.21,0.0,0.95288,3e-05,7.1356]
[1776480783404,45.96,77316.21,0.0,0.95288,3e-05,7.1356]
[1776480783439,45.96,77316.21,0.0,0.95288,3e-05,7.1356]
[1776480784898,45.96,77315.75,0.0,0.95286,3e-05,7.13694]
[1776480784942,45.96,77315.75,0.0,0.95286,3e-05,7.13694]
[1776480785044,45.96,77315.77,0.0,0.95287,3e-05,7.13631]
[1776480792824,45.96,77315.7,0.0,0.95289,3e-05,7.13428]
[1776480800880,45.95,77311.79,0.0,0.95279,3e-05,7.14558]
[1776480802072,45.95,77313.14,0.0,0.95283,3e-05,7.14055]
[1776480802194,45.95,77313.14,0.0,0.95283,3e-05,7.14055]
[1776480810955,45.94,77314.52,0.0,0.9529,3e-05,7.13299]
[1776480820014,45.94,77315.3,0.0,0.95296,3e-05,7.12469]
[1776480821292,45.94,77315.79,0.0,0.95298,3e-05,7.12269]
[1776480821444,45.94,77315.79,0.0,0.95298,3e-05,7.12269]
[1776480822719,45.94,77316.21,0.0,0.95299,3e-05,7.12094]
[1776480822942,45.94,77316.21,0.0,0.95299,3e-05,7.12094]
[1776480823034,45.94,77316.17,0.0,0.95299,3e-05,7.12079]
[1776480831090,45.93,77315.4,0.0,0.95299,3e-05,7.12118]
[1776480835043,45.93,77316.85,0.0,0.95304,3e-05,7.11555]
[1776480835206,45.93,77316.73,0.0,0.95304,3e-05,7.1154]
[1776480842167,45.92,77316.08,0.0,0.95303,3e-05,7.11566]
[1776480843157,45.92,77316.08,0.0,0.95303,3e-05,7.11566]
[1776480843197,45.92,77316.08,0.0,0.95303,3e-05,7.11566]
[1776480844708,45.92,77315.35,0.0,0.95301,3e-05,7.11792]
[1776480844937,45.92,77315.35,0.0,0.95301,3e-05,7.11792]
[1776480845037,45.92,77315.35,0.0,0.95302,3e-05,7.11734]
[1776480852999,45.92,77315.27,0.0,0.95302,3e-05,7.11703]
[1776480853201,45.92,77315.31,0.0,0.95304,3e-05,7.11515]
[1776480860801,45.92,77315.99,0.0,0.95306,3e-05,7.11278]
[1776480860941,45.92,77315.99,0.0,0.95306,3e-05,7.11278]
[1776480862416,45.91,77314.23,0.0,0.95302,3e-05,7.11663]
[1776480862439,45.91,77314.23,0.0,0.95302,3e-05,7.11663]
[1776480862444,45.91,77314.23,0.0,0.95303,3e-05,7.11633]
[1776480869357,45.9,77313.7,0.0,0.95303,3e-05,7.11609]
[1776480875399,45.9,77314.08,0.0,0.95307,3e-05,7.11015]
[1776480879427,45.9,77321.24,0.0,0.95329,3e-05,7.0841]
[1776480880434,45.9,77328.19,0.0,0.9535,3e-05,7.05972]
[1776480882448,45.9,77333.15,0.0,0.95364,3e-05,7.04215]
[1776480883853,45.9,77333.15,0.0,0.95364,3e-05,7.04215]
[1776480883940,45.9,77333.15,0.0,0.95364,3e-05,7.04215]
[1776480884041,45.9,77338.44,0.0,0.9538,3e-05,7.02355]
[1776480888525,45.89,77338.98,0.0,0.95382,3e-05,7.02143]
[1776480888695,45.89,77338.98,0.0,0.95382,3e-05,7.02143]
[1776480888729,45.89,77339.23,0.0,0.95383,3e-05,7.02033]
[1776480898560,45.89,77331.75,0.0,0.95362,3e-05,7.04509]
[1776480899567,45.89,77321.86,0.0,0.95333,3e-05,7.07968]
[1776480900574,45.89,77318.69,0.0,0.95323,3e-05,7.09092]
[1776480905609,45.89,77322.1,0.0,0.95333,3e-05,7.07997]
[1776480906819,45.9,77329.0,0.0,0.95353,3e-05,7.0562]
[1776480908630,45.9,77333.35,0.0,0.95365,3e-05,7.04162]
[1776480909948,45.9,77333.35,0.0,0.95365,3e-05,7.04162]
[1776480913939,45.9,77333.36,0.0,0.95364,3e-05,7.04265]
[1776480917941,45.9,77333.91,0.0,0.95365,3e-05,7.04102]
[1776480920254,45.9,77339.1,0.0,0.95381,3e-05,7.02269]
[1776480920439,45.9,77339.1,0.0,0.95381,3e-05,7.02269]
[1776480920714,45.9,77339.29,0.0,0.95381,3e-05,7.02194]
[1776480921939,45.9,77339.29,0.0,0.95381,3e-05,7.02194]
[1776480927762,45.9,77338.56,0.0,0.9538,3e-05,7.02379]
[1776480932798,45.9,77339.25,0.0,0.95384,3e-05,7.01807]
[1776480934614,45.9,77339.25,0.0,0.95384,3e-05,7.01807]
[1776480934700,45.9,77339.25,0.0,0.95384,3e-05,7.01807]
[1776480935018,45.9,77339.25,0.0,0.95384,3e-05,7.01807]
[1776480935192,45.9,77339.25,0.0,0.95384,3e-05,7.01807]
[1776480935163,45.9,77339.25,0.0,0.95384,3e-05,7.01781]
[1776480941861,45.89,77339.16,0.0,0.95384,3e-05,7.01762]
[1776480943772,45.89,77339.04,0.0,0.95384,3e-05,7.01795]
[1776480943942,45.89,77339.04,0.0,0.95384,3e-05,7.01795]
[1776480944036,45.89,77339.01,0.0,0.95384,3e-05,7.01788]
[1776480944774,45.89,77339.01,0.0,0.95384,3e-05,7.01788]
[1776480944935,45.89,77339.01,0.0,0.95384,3e-05,7.01788]
[1776480950924,45.89,77333.9,0.0,0.9537,3e-05,7.03507]
[1776480954494,45.89,77333.82,0.0,0.9537,3e-05,7.03503]
[1776480954584,45.89,77333.82,0.0,0.9537,3e-05,7.03503]
[1776480954692,45.89,77333.82,0.0,0.9537,3e-05,7.03503]
[1776480954794,45.89,77333.82,0.0,0.9537,3e-05,7.03492]
[1776480959455,45.89,77333.27,0.0,0.95369,3e-05,7.03628]
[1776480959599,45.89,77333.27,0.0,0.95369,3e-05,7.03628]
[1776480959695,45.89,77333.27,0.0,0.95369,3e-05,7.03628]
[1776480962001,45.89,77332.93,0.0,0.95368,3e-05,7.03714]
[1776480964679,45.89,77332.82,0.0,0.95368,3e-05,7.0373]
[1776480964697,45.89,77332.82,0.0,0.95368,3e-05,7.0373]
[1776480965077,45.89,77332.82,0.0,0.95368,3e-05,7.0373]
[1776480965194,45.89,77332.82,0.0,0.95368,3e-05,7.0373]
[1776480965179,45.89,77332.68,0.0,0.95367,3e-05,7.03768]
[1776480970924,45.89,77330.09,0.0,0.9536,3e-05,7.04618]
[1776480970946,45.89,77330.09,0.0,0.9536,3e-05,7.04618]
[1776480971026,45.89,77330.09,0.0,0.9536,3e-05,7.04594]
[1776480971996,45.89,77330.09,0.0,0.9536,3e-05,7.04594]
[1776480972195,45.89,77330.09,0.0,0.9536,3e-05,7.04594]
[1776480983108,45.88,77325.85,0.0,0.95349,3e-05,7.05933]
[1776480983199,45.88,77325.85,0.0,0.95349,3e-05,7.05933]
[1776480983209,45.88,77325.85,0.0,0.95349,3e-05,7.05907]
[1776480983449,45.88,77325.85,0.0,0.95349,3e-05,7.05907]
[1776480983711,45.88,77325.85,0.0,0.95349,3e-05,7.05907]
[1776480991204,45.88,77326.01,0.0,0.95352,3e-05,7.05467]
[1776480992408,45.88,77324.76,0.0,0.95349,3e-05,7.0589]
[1776480992443,45.88,77324.76,0.0,0.95349,3e-05,7.0589]
[1776480992711,45.88,77324.76,0.0,0.95349,3e-05,7.0589]
[1776480992945,45.88,77324.76,0.0,0.95349,3e-05,7.0589]
[1776480993218,45.88,77324.73,0.0,0.95349,3e-05,7.05888]
[1776481003288,45.88,77324.36,0.0,0.95349,3e-05,7.05882]
[1776481008324,45.88,77324.78,0.0,0.95351,3e-05,7.05668]
[1776481013072,45.87,77325.66,0.0,0.95354,3e-05,7.05325]
[1776481013196,45.87,77325.66,0.0,0.95354,3e-05,7.05325]
[1776481013165,45.87,77329.26,0.0,0.95364,3e-05,7.04055]
[1776481013384,45.87,77329.26,0.0,0.95364,3e-05,7.04055]
[1776481013445,45.87,77329.26,0.0,0.95364,3e-05,7.04055]
[1776481019401,45.87,77331.37,0.0,0.95371,3e-05,7.03275]
[1776481021042,45.87,77331.37,0.0,0.95371,3e-05,7.03275]
[1776481021204,45.87,77331.37,0.0,0.95371,3e-05,7.03275]
[1776481021233,45.87,77330.3,0.0,0.95368,3e-05,7.03631]
[1776481021444,45.87,77330.3,0.0,0.95368,3e-05,7.03631]
[1776481021694,45.87,77330.3,0.0,0.95368,3e-05,7.03631]
[1776481028464,45.87,77329.55,0.0,0.95366,3e-05,7.03841]
[1776481033005,45.87,77329.62,0.0,0.95366,3e-05,7.03797]
[1776481033198,45.87,77329.62,0.0,0.95366,3e-05,7.03797]
[1776481033216,45.87,77329.62,0.0,0.95366,3e-05,7.03784]
[1776481033387,45.87,77329.62,0.0,0.95366,3e-05,7.03784]
[1776481033440,45.87,77329.62,0.0,0.95366,3e-05,7.03784]
[1776481039541,45.87,77328.52,0.0,0.95364,3e-05,7.04128]
[1776481044576,45.87,77328.26,0.0,0.95363,3e-05,7.04187]
[1776481051625,45.87,77328.99,0.0,0.95367,3e-05,7.03609]
[1776481054042,45.87,77328.99,0.0,0.95367,3e-05,7.03609]
[1776481054193,45.87,77328.99,0.0,0.95367,3e-05,7.03609]
[1776481054290,45.87,77329.3,0.0,0.95368,3e-05,7.03488]
[1776481054412,45.87,77329.3,0.0,0.95368,3e-05,7.03488]
[1776481054446,45.87,77329.3,0.0,0.95368,3e-05,7.03488]
[1776481059682,45.87,77329.56,0.0,0.95369,3e-05,7.03376]
[1776481065724,45.87,77328.07,0.0,0.95365,3e-05,7.03869]
[1776481066606,45.87,77328.07,0.0,0.95365,3e-05,7.03869]
[1776481066695,45.87,77328.07,0.0,0.95365,3e-05,7.03869]
[1776481067002,45.87,77328.07,0.0,0.95365,3e-05,7.03869]
[1776481067201,45.87,77328.07,0.0,0.95365,3e-05,7.03869]
[1776481067301,45.87,77327.5,0.0,0.95363,3e-05,7.04057]
[1776481073313,45.87,77326.82,0.0,0.95362,3e-05,7.04272]
[1776481073443,45.87,77325.29,0.0,0.95357,3e-05,7.04798]
[1776481073676,45.87,77325.29,0.0,0.95357,3e-05,7.04798]
[1776481073696,45.87,77325.29,0.0,0.95357,3e-05,7.04798]
[1776481073780,45.87,77325.2,0.0,0.95357,3e-05,7.04822]
[1776481078815,45.86,77323.62,0.0,0.95353,3e-05,7.0533]
[1776481079554,45.86,77323.62,0.0,0.95353,3e-05,7.0533]
[1776481079694,45.86,77323.62,0.0,0.95353,3e-05,7.0533]
[1776481079822,45.86,77323.65,0.0,0.95353,3e-05,7.05311]
[1776481084857,45.86,77323.52,0.0,0.95353,3e-05,7.05307]
[1776481088484,45.86,77327.13,0.0,0.95364,3e-05,7.0403]
[1776481088690,45.86,77327.13,0.0,0.95364,3e-05,7.0403]
[1776481095934,45.86,77327.43,0.0,0.95365,3e-05,7.03879]
[1776481097622,45.86,77327.36,0.0,0.95365,3e-05,7.03897]
[1776481097696,45.86,77327.36,0.0,0.95365,3e-05,7.03897]
[1776481098041,45.86,77327.36,0.0,0.95365,3e-05,7.03897]
[1776481098202,45.86,77327.36,0.0,0.95365,3e-05,7.03897]
[1776481098245,45.86,77328.58,0.0,0.95368,3e-05,7.03464]
[1776481108017,45.86,77328.58,0.0,0.95369,3e-05,7.03424]
[1776481109534,45.86,77328.58,0.0,0.95369,3e-05,7.03424]
[1776481109691,45.86,77328.58,0.0,0.95369,3e-05,7.03424]
[1776481109926,45.86,77328.58,0.0,0.95369,3e-05,7.03424]
[1776481109944,45.86,77328.58,0.0,0.95369,3e-05,7.03424]
[1776481110027,45.86,77328.58,0.0,0.95369,3e-05,7.03416]
[1776481118088,45.86,77329.03,0.0,0.95372,3e-05,7.02944]
[1776481128055,45.86,77329.03,0.0,0.95372,3e-05,7.02944]
[1776481132329,45.86,77329.03,0.0,0.95372,3e-05,7.02914]
[1776481132444,45.86,77329.03,0.0,0.95372,3e-05,7.02914]
[1776481132713,45.86,77329.03,0.0,0.95372,3e-05,7.02914]
[1776481132941,45.86,77329.03,0.0,0.95372,3e-05,7.02914]
[1776481133042,45.86,77329.03,0.0,0.95372,3e-05,7.02903]
[1776481138228,45.86,77329.03,0.0,0.95372,3e-05,7.02888]
[1776481145277,45.86,77329.22,0.0,0.95373,3e-05,7.02806]
[1776481146627,45.86,77329.72,0.0,0.95375,3e-05,7.0263]
[1776481146695,45.86,77329.72,0.0,0.95375,3e-05,7.0263]
[1776481146993,45.86,77329.72,0.0,0.95375,3e-05,7.0263]
[1776481147194,45.86,77329.72,0.0,0.95375,3e-05,7.0263]
[1776481147291,45.86,77330.15,0.0,0.95376,3e-05,7.0248]
[1776481153333,45.86,77332.31,0.0,0.95382,3e-05,7.01722]
[1776481154208,45.86,77332.31,0.0,0.95382,3e-05,7.01722]
[1776481154340,45.86,77333.89,0.0,0.95387,3e-05,7.01175]
[1776481154443,45.86,77333.89,0.0,0.95387,3e-05,7.01175]
[1776481154530,45.86,77333.89,0.0,0.95387,3e-05,7.01175]
[1776481154698,45.86,77333.89,0.0,0.95387,3e-05,7.01175]
[1776481159186,45.86,77331.79,0.0,0.95381,3e-05,7.01902]
[1776481159375,45.86,77331.78,0.0,0.95381,3e-05,7.01905]
[1776481159444,45.86,77331.78,0.0,0.95381,3e-05,7.01905]
[1776481160168,45.86,77331.78,0.0,0.95381,3e-05,7.01905]
[1776481160201,45.86,77331.78,0.0,0.95381,3e-05,7.01905]
[1776481165416,45.86,77331.08,0.0,0.95379,3e-05,7.0214]
[1776481166048,45.86,77331.08,0.0,0.95379,3e-05,7.0214]
[1776481166206,45.86,77331.08,0.0,0.95379,3e-05,7.0214]
[1776481166409,45.86,77331.08,0.0,0.95379,3e-05,7.0214]
[1776481166423,45.86,77330.33,0.0,0.95377,3e-05,7.02398]
[1776481166443,45.86,77330.33,0.0,0.95377,3e-05,7.02398]
[1776481168452,45.86,77321.11,0.0,0.9535,3e-05,7.05592]
[1776481169445,45.86,77316.99,0.0,0.95338,3e-05,7.07018]
[1776481170699,45.86,77316.99,0.0,0.95338,3e-05,7.07018]
[1776481170946,45.86,77316.99,0.0,0.95338,3e-05,7.07018]
[1776481171224,45.86,77316.99,0.0,0.95338,3e-05,7.07018]
[1776481171289,45.86,77313.75,0.0,0.9533,3e-05,7.07838]
[1776481171444,45.86,77313.75,0.0,0.9533,3e-05,7.07838]
[1776481176544,45.86,77316.77,0.0,0.95339,3e-05,7.0675]
[1776481176695,45.86,77316.77,0.0,0.95339,3e-05,7.0675]
[1776481176975,45.86,77316.77,0.0,0.95339,3e-05,7.0675]
[1776481177195,45.86,77316.77,0.0,0.95339,3e-05,7.0675]
[1776481177216,45.85,77318.54,0.0,0.95345,3e-05,7.0612]
[1776481182536,45.85,77316.44,0.0,0.95339,3e-05,7.06817]
[1776481188578,45.85,77318.54,0.0,0.95345,3e-05,7.06044]
[1776481189478,45.85,77318.54,0.0,0.95345,3e-05,7.06044]
[1776481189692,45.85,77318.54,0.0,0.95345,3e-05,7.06044]
[1776481190063,45.85,77318.54,0.0,0.95345,3e-05,7.06044]
[1776481190213,45.85,77318.54,0.0,0.95345,3e-05,7.06044]
[1776481190268,45.85,77318.23,0.0,0.95344,3e-05,7.06141]
[1776481196634,45.85,77319.74,0.0,0.95349,3e-05,7.05588]
[1776481197983,45.85,77319.74,0.0,0.95349,3e-05,7.05588]
[1776481198201,45.85,77321.05,0.0,0.95353,3e-05,7.05129]
[1776481198829,45.85,77321.05,0.0,0.95353,3e-05,7.05129]
[1776481202068,45.85,77322.22,0.0,0.95356,3e-05,7.04716]
[1776481202400,45.85,77322.22,0.0,0.95356,3e-05,7.04716]
[1776481202446,45.85,77321.06,0.0,0.95353,3e-05,7.0511]
[1776481207712,45.85,77319.2,0.0,0.95348,3e-05,7.0574]
[1776481209101,45.85,77319.2,0.0,0.95348,3e-05,7.0574]
[1776481209190,45.85,77319.2,0.0,0.95348,3e-05,7.0574]
[1776481209202,45.85,77319.16,0.0,0.95348,3e-05,7.05749]
[1776481209610,45.85,77319.16,0.0,0.95348,3e-05,7.05749]
[1776481209696,45.85,77319.16,0.0,0.95348,3e-05,7.05749]
[1776481214588,45.85,77315.97,0.0,0.95338,3e-05,7.06836]
[1776481214689,45.85,77315.97,0.0,0.95338,3e-05,7.06836]
[1776481215229,45.85,77315.97,0.0,0.95338,3e-05,7.06836]
[1776481215441,45.85,77315.97,0.0,0.95338,3e-05,7.06836]
[1776481215331,45.85,77315.93,0.0,0.95338,3e-05,7.06838]
[1776481222304,45.85,77315.19,0.0,0.95336,3e-05,7.07077]
[1776481222438,45.85,77315.19,0.0,0.95336,3e-05,7.07077]
[1776481222405,45.85,77315.12,0.0,0.95336,3e-05,7.07077]
[1776481222856,45.85,77315.12,0.0,0.95336,3e-05,7.07077]
[1776481222944,45.85,77315.12,0.0,0.95336,3e-05,7.07077]
[1776481223045,45.85,77313.55,0.0,0.95332,3e-05,7.07623]
[1776481228859,45.85,77313.37,0.0,0.95332,3e-05,7.07645]
[1776481231880,45.85,77318.91,0.0,0.9535,3e-05,7.05412]
[1776481233490,45.85,77318.91,0.0,0.9535,3e-05,7.05412]
[1776481232887,45.85,77322.21,0.0,0.95359,3e-05,7.04263]
[1776481233699,45.85,77322.21,0.0,0.95359,3e-05,7.04263]
[1776481234176,45.85,77322.21,0.0,0.95359,3e-05,7.04263]
[1776481234200,45.85,77322.21,0.0,0.95359,3e-05,7.04263]
[1776481234269,45.85,77322.5,0.0,0.9536,3e-05,7.04162]
[1776481240023,45.85,77325.68,0.0,0.9537,3e-05,7.03058]
[1776481240203,45.85,77325.68,0.0,0.9537,3e-05,7.03058]
[1776481242670,45.85,77324.68,0.0,0.95367,3e-05,7.03407]
[1776481242686,45.85,77324.68,0.0,0.95367,3e-05,7.03407]
[1776481242957,45.85,77323.89,0.0,0.95364,3e-05,7.03681]
[1776481248207,45.85,77323.51,0.0,0.95363,3e-05,7.0381]
[1776481248441,45.85,77323.51,0.0,0.95363,3e-05,7.0381]
[1776481251430,45.85,77318.97,0.0,0.9535,3e-05,7.0538]
[1776481251435,45.85,77318.97,0.0,0.9535,3e-05,7.0538]
[1776481251963,45.85,77316.79,0.0,0.95344,3e-05,7.06133]
[1776481252193,45.85,77316.79,0.0,0.95344,3e-05,7.06133]
[1776481252272,45.85,77313.69,0.0,0.95335,3e-05,7.07207]
[1776481254034,45.85,77310.18,0.0,0.95324,3e-05,7.08414]
[1776481257928,45.85,77307.42,0.0,0.95317,3e-05,7.09346]
[1776481257948,45.85,77307.42,0.0,0.95317,3e-05,7.09346]
[1776481259231,45.85,77307.42,0.0,0.95317,3e-05,7.09334]
[1776481259438,45.85,77307.42,0.0,0.95317,3e-05,7.09334]
[1776481259516,45.85,77305.44,0.0,0.95311,3e-05,7.10001]
[1776481262090,45.84,77298.34,0.0,0.9529,3e-05,7.12453]
[1776481263909,45.85,77296.98,0.0,0.95286,3e-05,7.12958]
[1776481263943,45.85,77296.98,0.0,0.95286,3e-05,7.12958]
[1776481269139,45.84,77296.46,0.0,0.95285,3e-05,7.13023]
[1776481270989,45.84,77296.18,0.0,0.95285,3e-05,7.13126]
[1776481271198,45.84,77296.18,0.0,0.95285,3e-05,7.13126]
[1776481277195,45.84,77295.28,0.0,0.95283,3e-05,7.13347]
[1776481278202,45.84,77298.43,0.0,0.95292,3e-05,7.12224]
[1776481279872,45.84,77298.41,0.0,0.95292,3e-05,7.12209]
[1776481279939,45.84,77298.41,0.0,0.95292,3e-05,7.12209]
[1776481280216,45.84,77297.56,0.0,0.9529,3e-05,7.12487]
[1776481281005,45.84,77297.56,0.0,0.9529,3e-05,7.12487]
[1776481281191,45.84,77297.56,0.0,0.9529,3e-05,7.12487]
[1776481286501,45.84,77295.23,0.0,0.95284,3e-05,7.13197]
[1776481287270,45.84,77295.19,0.0,0.95284,3e-05,7.13188]
[1776481287443,45.84,77295.19,0.0,0.95284,3e-05,7.13188]
[1776481293307,45.83,77293.87,0.0,0.95283,3e-05,7.13201]
[1776481294223,45.83,77293.87,0.0,0.95283,3e-05,7.13201]
[1776481294442,45.83,77293.87,0.0,0.95283,3e-05,7.13201]
[1776481299349,45.83,77281.58,0.0,0.95248,3e-05,7.17382]
[1776481300356,45.83,77281.38,0.0,0.95247,3e-05,7.17422]
[1776481302634,45.83,77280.91,0.0,0.95246,3e-05,7.17527]
[1776481302692,45.83,77280.91,0.0,0.95246,3e-05,7.17527]
[1776481307534,45.83,77280.91,0.0,0.95246,3e-05,7.17527]
[1776481307693,45.82,77280.91,0.0,0.95248,3e-05,7.17378]
[1776481313447,45.82,77274.04,0.0,0.95228,3e-05,7.19653]
[1776481314351,45.82,77274.04,0.0,0.95228,3e-05,7.19653]
[1776481314443,45.82,77274.04,0.0,0.95228,3e-05,7.19653]
[1776481319489,45.82,77270.9,0.0,0.95221,3e-05,7.20537]
[1776481321503,45.81,77267.57,0.0,0.95211,3e-05,7.21636]
[1776481322853,45.81,77265.67,0.0,0.95206,3e-05,7.22267]
[1776481322944,45.81,77265.67,0.0,0.95206,3e-05,7.22267]
[1776481328350,45.81,77267.15,0.0,0.95212,3e-05,7.21543]
[1776481328442,45.81,77267.15,0.0,0.95212,3e-05,7.21543]
[1776481333587,45.8,77266.5,0.0,0.95212,3e-05,7.21532]
[1776481334340,45.8,77266.5,0.0,0.95212,3e-05,7.21532]
[1776481334444,45.8,77266.5,0.0,0.95212,3e-05,7.21532]
[1776481337615,45.8,77275.51,0.0,0.9524,3e-05,7.18196]
[1776481337887,45.8,77275.51,0.0,0.9524,3e-05,7.18196]
[1776481337945,45.8,77275.51,0.0,0.9524,3e-05,7.18196]
[1776481343657,45.79,77279.13,0.0,0.95253,3e-05,7.16723]
[1776481346678,45.79,77282.21,0.0,0.95263,3e-05,7.15539]
[1776481348425,45.79,77282.21,0.0,0.95263,3e-05,7.15539]
[1776481348442,45.79,77282.21,0.0,0.95263,3e-05,7.15539]
[1776481348622,45.79,77286.94,0.0,0.95278,3e-05,7.13817]
[1776481353727,45.79,77286.56,0.0,0.95279,3e-05,7.13516]
[1776481354891,45.79,77286.56,0.0,0.95279,3e-05,7.13516]
[1776481354939,45.79,77286.56,0.0,0.95279,3e-05,7.13516]
[1776481361166,45.78,77285.35,0.0,0.95277,3e-05,7.13764]
[1776481361199,45.78,77285.35,0.0,0.95277,3e-05,7.13764]
[1776481366818,45.78,77284.18,0.0,0.95275,3e-05,7.13983]
[1776481368056,45.78,77284.18,0.0,0.95275,3e-05,7.13983]
[1776481373868,45.77,77282.9,0.0,0.95273,3e-05,7.14238]
[1776481380916,45.77,77283.11,0.0,0.95275,3e-05,7.13984]
[1776481383952,45.77,77286.23,0.0,0.95285,3e-05,7.12815]
[1776481385966,45.77,77290.0,0.0,0.95297,3e-05,7.1145]
[1776481386973,45.77,77293.31,0.0,0.95307,3e-05,7.10271]
[1776481388987,45.76,77296.54,0.0,0.95316,3e-05,7.09106]
[1776481392292,45.76,77296.49,0.0,0.95317,3e-05,7.09092]
[1776481392443,45.76,77296.49,0.0,0.95317,3e-05,7.09092]
[1776481395029,45.76,77299.86,0.0,0.95327,3e-05,7.07852]
[1776481399057,45.76,77296.97,0.0,0.95319,3e-05,7.08803]
[1776481404092,45.76,77296.26,0.0,0.95318,3e-05,7.08972]
[1776481412148,45.76,77294.37,0.0,0.95315,3e-05,7.09222]
[1776481417399,45.75,77294.91,0.0,0.95317,3e-05,7.08971]
[1776481423225,45.75,77294.43,0.0,0.95316,3e-05,7.09036]
[1776481428260,45.75,77294.22,0.0,0.95316,3e-05,7.09037]
[1776481433295,45.75,77293.05,0.0,0.95313,3e-05,7.09374]
[1776481438330,45.75,77293.6,0.0,0.95316,3e-05,7.09111]
[1776481444371,45.75,77292.02,0.0,0.95312,3e-05,7.09576]
[1776481450414,45.74,77293.71,0.0,0.95317,3e-05,7.08901]
[1776481457463,45.74,77294.96,0.0,0.95322,3e-05,7.08374]
[1776481463505,45.74,77296.11,0.0,0.95326,3e-05,7.07904]
[1776481464512,45.74,77307.73,0.0,0.9536,3e-05,7.03843]
[1776481466526,45.74,77311.63,0.0,0.95371,3e-05,7.02472]
[1776481471563,45.74,77313.97,0.0,0.9538,3e-05,7.01359]
[1776481476494,45.74,77314.25,0.0,0.95381,3e-05,7.01256]
[1776481480192,45.74,77314.45,0.0,0.95382,3e-05,7.01178]
[1776481480626,45.74,77317.65,0.0,0.95391,3e-05,7.00058]
[1776481488682,45.74,77321.26,0.0,0.95402,3e-05,6.98788]
[1776481494724,45.74,77322.56,0.0,0.95406,3e-05,6.98322]
[1776481499759,45.74,77318.9,0.0,0.95395,3e-05,6.99571]
[1776481504794,45.74,77317.5,0.0,0.95391,3e-05,7.00024]
[1776481510835,45.73,77316.45,0.0,0.95389,3e-05,7.00339]
[1776481516878,45.73,77305.62,0.0,0.95357,3e-05,7.04048]
[1776481517884,45.73,77298.91,0.0,0.95338,3e-05,7.06371]
[1776481522920,45.73,77297.73,0.0,0.95335,3e-05,7.06688]
[1776481527955,45.73,77296.26,0.0,0.95332,3e-05,7.07107]
[1776481532989,45.73,77296.97,0.0,0.95336,3e-05,7.06483]
[1776481538025,45.72,77296.83,0.0,0.95336,3e-05,7.06449]
[1776481542749,45.72,77296.83,0.0,0.95337,3e-05,7.06402]
[1776481542937,45.72,77296.72,0.0,0.95337,3e-05,7.06424]
[1776481543060,45.72,77296.22,0.0,0.95335,3e-05,7.06583]
[1776481548094,45.72,77293.62,0.0,0.95328,3e-05,7.07412]
[1776481552193,45.72,77292.4,0.0,0.95325,3e-05,7.07804]
[1776481552275,45.72,77291.43,0.0,0.95322,3e-05,7.08109]
[1776481558165,45.72,77290.01,0.0,0.95319,3e-05,7.08497]
[1776481562192,45.72,77289.9,0.0,0.95319,3e-05,7.08482]
[1776481562193,45.72,77290.62,0.0,0.95321,3e-05,7.08213]
[1776481568235,45.71,77290.06,0.0,0.95321,3e-05,7.08306]
[1776481572208,45.71,77289.39,0.0,0.95319,3e-05,7.0849]
[1776481572437,45.71,77289.39,0.0,0.95319,3e-05,7.0849]
[1776481572439,45.71,77288.31,0.0,0.95316,3e-05,7.08851]
[1776481578306,45.71,77290.83,0.0,0.95324,3e-05,7.07864]
[1776481579313,45.71,77294.11,0.0,0.95334,3e-05,7.06703]
[1776481581327,45.71,77297.67,0.0,0.95345,3e-05,7.05436]
[1776481582194,45.71,77297.67,0.0,0.95345,3e-05,7.05436]
[1776481582333,45.71,77299.84,0.0,0.95351,3e-05,7.04669]
[1776481588375,45.71,77299.35,0.0,0.9535,3e-05,7.04782]
[1776481594418,45.7,77297.83,0.0,0.95348,3e-05,7.04961]
[1776481599555,45.7,77296.19,0.0,0.95344,3e-05,7.05501]
[1776481602474,45.7,77303.65,0.0,0.95366,3e-05,7.02846]
[1776481605496,45.7,77305.41,0.0,0.95371,3e-05,7.02219]
[1776481605692,45.7,77305.41,0.0,0.95371,3e-05,7.02219]
[1776481605716,45.7,77305.41,0.0,0.95371,3e-05,7.02205]
[1776481611537,45.7,77306.95,0.0,0.95376,3e-05,7.01638]
[1776481614560,45.7,77301.35,0.0,0.9536,3e-05,7.03564]
[1776481619596,45.7,77300.77,0.0,0.95359,3e-05,7.03712]
[1776481625638,45.7,77296.47,0.0,0.95347,3e-05,7.05137]
[1776481630673,45.7,77296.3,0.0,0.95347,3e-05,7.05131]
[1776481637722,45.69,77296.56,0.0,0.95348,3e-05,7.0494]
[1776481651820,45.69,77296.53,0.0,0.95351,3e-05,7.04499]
[1776481658869,45.69,77296.9,0.0,0.95353,3e-05,7.04297]
[1776481663904,45.69,77297.94,0.0,0.95356,3e-05,7.03884]
[1776481665918,45.69,77304.37,0.0,0.95375,3e-05,7.01629]
[1776481670953,45.69,77305.43,0.0,0.95379,3e-05,7.01234]
[1776481675988,45.69,77305.08,0.0,0.95378,3e-05,7.01328]
[1776481686058,45.68,77307.89,0.0,0.95387,3e-05,7.00295]
[1776481691093,45.68,77311.23,0.0,0.95396,3e-05,6.9912]
[1776481696128,45.68,77305.32,0.0,0.95379,3e-05,7.01155]
[1776481703179,45.68,77302.01,0.0,0.9537,3e-05,7.0225]
[1776481708214,45.68,77308.82,0.0,0.9539,3e-05,6.99836]
[1776481709220,45.68,77309.18,0.0,0.95391,3e-05,6.99707]
[1776481714256,45.68,77310.45,0.0,0.95397,3e-05,6.9896]
[1776481719291,45.68,77310.15,0.0,0.95396,3e-05,6.99045]
[1776481726340,45.68,77310.25,0.0,0.95397,3e-05,6.98981]
[1776481728354,45.68,77314.74,0.0,0.9541,3e-05,6.97416]
[1776481735403,45.68,77313.84,0.0,0.95408,3e-05,6.97712]
[1776481740438,45.68,77313.32,0.0,0.95406,3e-05,6.97878]
[1776481750508,45.68,77313.32,0.0,0.95406,3e-05,6.97847]
[1776481760578,45.68,77313.32,0.0,0.95407,3e-05,6.97814]
[1776481770650,45.68,77313.32,0.0,0.95407,3e-05,6.97781]
[1776481780719,45.68,77313.32,0.0,0.95409,3e-05,6.97462]
[1776481786762,45.67,77313.41,0.0,0.95409,3e-05,6.97412]
[1776481791797,45.67,77313.59,0.0,0.9541,3e-05,6.97335]
[1776481795825,45.67,77323.98,0.0,0.9544,3e-05,6.93729]
[1776481797839,45.67,77322.95,0.0,0.95437,3e-05,6.94085]
[1776481802875,45.67,77320.11,0.0,0.95429,3e-05,6.95079]
[1776481807909,45.67,77319.06,0.0,0.95426,3e-05,6.9544]
[1776481813952,45.67,77318.82,0.0,0.95425,3e-05,6.95514]
[1776481819994,45.67,77319.17,0.0,0.95426,3e-05,6.95383]
[1776481826036,45.67,77319.02,0.0,0.95426,3e-05,6.95422]
[1776481832078,45.67,77319.71,0.0,0.9543,3e-05,6.94885]
[1776481842149,45.67,77318.38,0.0,0.95426,3e-05,6.95327]
[1776481843155,45.67,77306.93,0.0,0.95393,3e-05,6.99292]
[1776481844162,45.67,77306.25,0.0,0.95391,3e-05,6.99518]
[1776481849198,45.67,77307.92,0.0,0.95396,3e-05,6.98892]
[1776481853234,45.67,77309.79,0.0,0.95402,3e-05,6.9822]
[1776481853437,45.67,77309.79,0.0,0.95402,3e-05,6.9822]
[1776481853537,45.67,77309.96,0.0,0.95402,3e-05,6.98155]
[1776481861282,45.67,77309.67,0.0,0.95402,3e-05,6.98204]
[1776481866317,45.67,77309.71,0.0,0.95402,3e-05,6.98161]
[1776481871353,45.67,77309.02,0.0,0.95401,3e-05,6.98372]
[1776481877396,45.67,77307.44,0.0,0.95396,3e-05,6.98884]
[1776481883437,45.67,77307.15,0.0,0.95396,3e-05,6.98947]
[1776481888473,45.67,77304.55,0.0,0.95388,3e-05,6.99818]
[1776481895522,45.66,77304.34,0.0,0.9539,3e-05,6.99556]
[1776481900558,45.66,77304.62,0.0,0.95391,3e-05,6.99425]
[1776481905593,45.66,77306.24,0.0,0.95396,3e-05,6.98834]
[1776481918683,45.66,77305.96,0.0,0.95396,3e-05,6.98865]
[1776481924727,45.66,77306.39,0.0,0.95397,3e-05,6.98686]
[1776481925734,45.66,77312.2,0.0,0.95414,3e-05,6.96667]
[1776481926740,45.66,77317.51,0.0,0.9543,3e-05,6.94828]
[1776481933793,45.66,77319.49,0.0,0.95435,3e-05,6.94159]
[1776481940838,45.66,77318.9,0.0,0.95433,3e-05,6.94372]
[1776481946897,45.66,77318.86,0.0,0.95433,3e-05,6.94391]
[1776481956968,45.66,77319.29,0.0,0.95436,3e-05,6.93958]
[1776481962002,45.66,77319.54,0.0,0.95437,3e-05,6.93872]
[1776481967038,45.66,77319.43,0.0,0.95437,3e-05,6.93909]
[1776481974089,45.66,77319.87,0.0,0.95438,3e-05,6.93754]
[1776481978117,45.66,77324.9,0.0,0.95453,3e-05,6.92018]
[1776481981138,45.66,77320.17,0.0,0.95439,3e-05,6.93658]
[1776481987180,45.66,77316.77,0.0,0.95429,3e-05,6.94826]
[1776481994229,45.66,77315.91,0.0,0.95427,3e-05,6.95109]
[1776481999263,45.66,77316.82,0.0,0.95429,3e-05,6.94784]
[1776482005115,45.66,77316.39,0.0,0.95428,3e-05,6.94931]
[1776482010345,45.66,77314.85,0.0,0.95424,3e-05,6.95446]
[1776482011352,45.66,77306.46,0.0,0.95401,3e-05,6.98066]
[1776482012360,45.66,77296.3,0.0,0.95371,3e-05,7.0159]
[1776482013366,45.66,77294.49,0.0,0.95366,3e-05,7.02207]
[1776482019408,45.66,77292.6,0.0,0.95361,3e-05,7.02785]
[1776482024443,45.66,77292.02,0.0,0.9536,3e-05,7.02925]
[1776482029479,45.65,77294.82,0.0,0.95369,3e-05,7.01894]
[1776482034514,45.65,77296.57,0.0,0.95374,3e-05,7.01243]
[1776482039549,45.65,77296.57,0.0,0.95374,3e-05,7.01208]
[1776482050626,45.65,77296.33,0.0,0.95374,3e-05,7.01223]
[1776482055661,45.65,77295.07,0.0,0.95371,3e-05,7.01634]
[1776482060696,45.65,77295.03,0.0,0.95371,3e-05,7.01618]
[1776482073787,45.65,77294.96,0.0,0.95373,3e-05,7.01286]
[1776482081843,45.65,77295.01,0.0,0.95374,3e-05,7.01235]
[1776482086877,45.65,77292.81,0.0,0.95367,3e-05,7.0198]
[1776482091912,45.65,77292.99,0.0,0.95368,3e-05,7.01893]
[1776482098962,45.65,77291.46,0.0,0.95364,3e-05,7.02395]
[1776482101983,45.65,77285.42,0.0,0.95346,3e-05,7.04485]
[1776482107018,45.64,77281.79,0.0,0.95336,3e-05,7.05709]
[1776482110190,45.64,77280.91,0.0,0.95333,3e-05,7.05994]
[1776482110436,45.64,77280.91,0.0,0.95333,3e-05,7.05994]
[1776482110249,45.64,77280.91,0.0,0.95334,3e-05,7.05971]
[1776482121116,45.64,77280.01,0.0,0.95332,3e-05,7.06158]
[1776482125762,45.64,77278.89,0.0,0.95329,3e-05,7.06492]
[1776482128204,45.64,77278.89,0.0,0.95329,3e-05,7.06461]
[1776482135233,45.64,77278.9,0.0,0.95332,3e-05,7.06032]
[1776482139466,45.63,77275.07,0.0,0.95321,3e-05,7.07325]
[1776482139695,45.63,77275.03,0.0,0.95321,3e-05,7.07321]
[1776482140113,45.63,77275.03,0.0,0.95321,3e-05,7.07321]
[1776482140202,45.63,77275.03,0.0,0.95321,3e-05,7.07321]
[1776482140267,45.63,77274.83,0.0,0.95321,3e-05,7.07374]
[1776482146310,45.63,77274.66,0.0,0.95321,3e-05,7.07329]
[1776482151345,45.63,77274.09,0.0,0.9532,3e-05,7.07445]
[1776482155527,45.63,77274.04,0.0,0.95321,3e-05,7.07395]
[1776482155692,45.63,77274.04,0.0,0.95321,3e-05,7.07395]
[1776482155783,45.63,77274.04,0.0,0.95321,3e-05,7.07395]
[1776482155935,45.63,77274.04,0.0,0.95321,3e-05,7.07395]
[1776482156380,45.63,77274.0,0.0,0.95321,3e-05,7.07393]
[1776482161415,45.62,77269.65,0.0,0.95308,3e-05,7.08836]
[1776482162422,45.63,77262.9,0.0,0.95288,3e-05,7.11229]
[1776482163429,45.63,77253.84,0.0,0.95261,3e-05,7.14439]
[1776482164436,45.63,77252.35,0.0,0.95256,3e-05,7.14978]
[1776482167796,45.62,77252.14,0.0,0.95256,3e-05,7.14965]
[1776482167941,45.62,77252.14,0.0,0.95256,3e-05,7.14965]
[1776482168064,45.62,77252.14,0.0,0.95256,3e-05,7.14965]
[1776482168188,45.62,77252.14,0.0,0.95256,3e-05,7.14965]
[1776482168464,45.62,77252.7,0.0,0.95258,3e-05,7.14739]
[1776482174049,45.62,77252.33,0.0,0.95257,3e-05,7.14836]
[1776482174196,45.62,77252.33,0.0,0.95257,3e-05,7.14836]
[1776482174279,45.62,77252.33,0.0,0.95257,3e-05,7.1486]
[1776482174637,45.62,77252.33,0.0,0.95257,3e-05,7.1486]
[1776482174691,45.62,77252.33,0.0,0.95257,3e-05,7.1486]
[1776482185043,45.62,77252.32,0.0,0.95257,3e-05,7.14875]
[1776482185124,45.62,77252.32,0.0,0.95257,3e-05,7.14875]
[1776482185195,45.62,77252.32,0.0,0.95257,3e-05,7.14875]
[1776482185290,45.63,77252.39,0.0,0.95256,3e-05,7.14966]
[1776482191627,45.63,77251.83,0.0,0.95256,3e-05,7.14939]
[1776482196661,45.63,77250.69,0.0,0.95252,3e-05,7.15392]
[1776482201320,45.63,77250.56,0.0,0.95252,3e-05,7.15457]
[1776482201452,45.63,77250.56,0.0,0.95252,3e-05,7.15457]
[1776482201527,45.63,77249.95,0.0,0.95248,3e-05,7.15848]
[1776482201556,45.63,77249.95,0.0,0.95248,3e-05,7.15848]
[1776482201697,45.63,77249.95,0.0,0.95248,3e-05,7.15848]
[1776482207738,45.64,77247.38,0.0,0.95238,3e-05,7.17102]
[1776482209267,45.64,77247.38,0.0,0.95238,3e-05,7.17102]
[1776482209438,45.64,77247.38,0.0,0.95238,3e-05,7.17102]
[1776482209468,45.64,77246.86,0.0,0.95235,3e-05,7.17399]
[1776482209650,45.64,77246.86,0.0,0.95235,3e-05,7.17399]
[1776482209702,45.64,77246.86,0.0,0.95235,3e-05,7.17399]
[1776482210759,45.65,77253.21,0.0,0.95254,3e-05,7.15214]
[1776482214629,45.65,77255.56,0.0,0.95259,3e-05,7.14569]
[1776482214695,45.65,77255.56,0.0,0.95259,3e-05,7.14569]
[1776482214787,45.65,77255.52,0.0,0.95259,3e-05,7.14645]
[1776482216878,45.65,77255.71,0.0,0.95259,3e-05,7.14639]
[1776482216939,45.65,77255.71,0.0,0.95259,3e-05,7.14639]
[1776482224858,45.67,77257.74,0.0,0.9526,3e-05,7.14485]
[1776482225864,45.67,77265.75,0.0,0.95284,3e-05,7.11681]
[1776482227085,45.67,77265.75,0.0,0.95284,3e-05,7.11681]
[1776482227202,45.67,77265.75,0.0,0.95284,3e-05,7.11681]
[1776482227300,45.67,77266.1,0.0,0.95285,3e-05,7.11575]
[1776482227654,45.67,77266.1,0.0,0.95285,3e-05,7.11575]
[1776482227690,45.67,77266.1,0.0,0.95285,3e-05,7.11575]
[1776482229893,45.67,77274.12,0.0,0.95308,3e-05,7.08815]
[1776482232986,45.67,77275.61,0.0,0.95312,3e-05,7.08336]
[1776482233198,45.67,77275.61,0.0,0.95312,3e-05,7.08336]
[1776482233335,45.67,77275.61,0.0,0.95312,3e-05,7.08336]
[1776482233443,45.67,77275.61,0.0,0.95312,3e-05,7.08336]
[1776482233490,45.67,77275.47,0.0,0.95312,3e-05,7.08427]
[1776482238956,45.68,77277.18,0.0,0.95314,3e-05,7.08117]
[1776482240675,45.68,77277.18,0.0,0.95314,3e-05,7.08117]
[1776482240694,45.68,77277.18,0.0,0.95314,3e-05,7.08117]
[1776482240989,45.68,77277.18,0.0,0.95314,3e-05,7.08117]
[1776482241192,45.68,77277.18,0.0,0.95314,3e-05,7.08117]
[1776482241242,45.68,77277.22,0.0,0.95313,3e-05,7.08238]
[1776482246673,45.69,77275.07,0.0,0.95304,3e-05,7.09332]
[1776482246698,45.69,77275.07,0.0,0.95304,3e-05,7.09332]
[1776482246886,45.69,77275.07,0.0,0.95304,3e-05,7.09332]
[1776482246944,45.69,77275.07,0.0,0.95304,3e-05,7.09332]
[1776482247016,45.69,77273.13,0.0,0.95298,3e-05,7.1008]
[1776482252051,45.7,77272.87,0.0,0.95296,3e-05,7.10218]
[1776482262121,45.71,77272.72,0.0,0.9529,3e-05,7.10945]
[1776482263903,45.71,77272.77,0.0,0.9529,3e-05,7.10995]
[1776482263947,45.71,77272.77,0.0,0.9529,3e-05,7.10995]
[1776482264403,45.71,77272.77,0.0,0.9529,3e-05,7.10995]
[1776482264440,45.71,77272.77,0.0,0.9529,3e-05,7.10995]
[1776482264542,45.72,77273.29,0.0,0.9529,3e-05,7.10951]
[1776482270177,45.73,77272.08,0.0,0.95283,3e-05,7.1172]
[1776482275211,45.73,77271.41,0.0,0.95279,3e-05,7.12249]
[1776482279092,45.73,77271.62,0.0,0.95279,3e-05,7.1224]
[1776482279198,45.73,77271.62,0.0,0.95279,3e-05,7.1224]
[1776482279394,45.73,77271.62,0.0,0.95279,3e-05,7.1224]
[1776482279440,45.73,77271.62,0.0,0.95279,3e-05,7.1224]
[1776482279537,45.74,77271.92,0.0,0.9528,3e-05,7.12178]
[1776482288303,45.74,77273.92,0.0,0.95284,3e-05,7.11653]
[1776482289845,45.74,77274.63,0.0,0.95286,3e-05,7.11426]
[1776482289941,45.74,77274.63,0.0,0.95286,3e-05,7.11426]
[1776482290154,45.74,77274.63,0.0,0.95286,3e-05,7.11426]
[1776482290194,45.74,77274.63,0.0,0.95286,3e-05,7.11426]
[1776482290317,45.74,77274.76,0.0,0.95286,3e-05,7.11405]
[1776482295352,45.74,77274.92,0.0,0.95286,3e-05,7.11472]
[1776482296927,45.74,77277.97,0.0,0.95295,3e-05,7.10428]
[1776482296941,45.74,77277.97,0.0,0.95295,3e-05,7.10428]
[1776482297103,45.74,77277.97,0.0,0.95295,3e-05,7.10428]
[1776482297193,45.74,77277.97,0.0,0.95295,3e-05,7.10428]
[1776482297365,45.75,77277.91,0.0,0.95294,3e-05,7.10474]
[1776482302401,45.75,77276.84,0.0,0.9529,3e-05,7.11008]
[1776482308443,45.75,77276.68,0.0,0.95288,3e-05,7.11221]
[1776482312868,45.75,77273.49,0.0,0.95279,3e-05,7.12153]
[1776482312944,45.75,77273.49,0.0,0.95279,3e-05,7.12153]
[1776482313088,45.75,77273.49,0.0,0.95279,3e-05,7.12153]
[1776482313195,45.75,77273.49,0.0,0.95279,3e-05,7.12153]
[1776482313478,45.76,77273.48,0.0,0.95279,3e-05,7.12181]
[1776482318514,45.76,77275.49,0.0,0.95284,3e-05,7.116]
[1776482324555,45.76,77275.25,0.0,0.95282,3e-05,7.11834]
[1776482328083,45.76,77275.25,0.0,0.95282,3e-05,7.11834]
[1776482328191,45.76,77275.25,0.0,0.95282,3e-05,7.11834]
[1776482328407,45.76,77275.25,0.0,0.95282,3e-05,7.11834]
[1776482328445,45.76,77275.25,0.0,0.95282,3e-05,7.11834]
[1776482328542,45.77,77275.25,0.0,0.95281,3e-05,7.11978]
[1776482333575,45.77,77276.9,0.0,0.95284,3e-05,7.1159]
[1776482333693,45.77,77276.93,0.0,0.95284,3e-05,7.11627]
[1776482339661,45.78,77277.76,0.0,0.95284,3e-05,7.11618]
[1776482344463,45.78,77277.53,0.0,0.95282,3e-05,7.11838]
[1776482344681,45.78,77277.53,0.0,0.95282,3e-05,7.11838]
[1776482344570,45.78,77275.12,0.0,0.95274,3e-05,7.12774]
[1776482344694,45.78,77275.12,0.0,0.95274,3e-05,7.12774]
[1776482344696,45.78,77274.0,0.0,0.95271,3e-05,7.13167]
[1776482349731,45.79,77275.2,0.0,0.95273,3e-05,7.12964]
[1776482352127,45.79,77274.8,0.0,0.95271,3e-05,7.13148]
[1776482352196,45.79,77274.8,0.0,0.95271,3e-05,7.13148]
[1776482352289,45.79,77274.74,0.0,0.95271,3e-05,7.13212]
[1776482352779,45.79,77274.74,0.0,0.95271,3e-05,7.13212]
[1776482352947,45.79,77274.74,0.0,0.95271,3e-05,7.13212]
[1776482359457,45.8,77273.37,0.0,0.95264,3e-05,7.13985]
[1776482359693,45.8,77273.37,0.0,0.95264,3e-05,7.13985]
[1776482359516,45.8,77273.12,0.0,0.95262,3e-05,7.14294]
[1776482359779,45.8,77273.12,0.0,0.95262,3e-05,7.14294]
[1776482359939,45.8,77273.12,0.0,0.95262,3e-05,7.14294]
[1776482365842,45.81,77274.81,0.0,0.95263,3e-05,7.14144]
[1776482369655,45.81,77274.91,0.0,0.95263,3e-05,7.14183]
[1776482369693,45.81,77274.91,0.0,0.95263,3e-05,7.14183]
[1776482369965,45.82,77276.94,0.0,0.95268,3e-05,7.13569]
[1776482370210,45.82,77276.94,0.0,0.95268,3e-05,7.13569]
[1776482370228,45.82,77278.26,0.0,0.95271,3e-05,7.13157]
[1776482375073,45.82,77281.78,0.0,0.95282,3e-05,7.11841]
[1776482375191,45.82,77281.78,0.0,0.95282,3e-05,7.11841]
[1776482375251,45.82,77281.78,0.0,0.95282,3e-05,7.11841]
[1776482375441,45.82,77281.78,0.0,0.95282,3e-05,7.11841]
[1776482375465,45.83,77282.22,0.0,0.95282,3e-05,7.11791]
[1776482377927,45.83,77286.46,0.0,0.95294,3e-05,7.10413]
[1776482382962,45.84,77286.57,0.0,0.95291,3e-05,7.10769]
[1776482384681,45.84,77286.57,0.0,0.95291,3e-05,7.10769]
[1776482384708,45.84,77286.57,0.0,0.9529,3e-05,7.10925]
[1776482384926,45.84,77286.57,0.0,0.9529,3e-05,7.10925]
[1776482384941,45.84,77286.57,0.0,0.9529,3e-05,7.10925]
[1776482391018,45.85,77287.39,0.0,0.95289,3e-05,7.11075]
[1776482393031,45.85,77283.56,0.0,0.95276,3e-05,7.12537]
[1776482394400,45.85,77283.56,0.0,0.95276,3e-05,7.12537]
[1776482394442,45.85,77283.56,0.0,0.95276,3e-05,7.12537]
[1776482394495,45.86,77279.36,0.0,0.95263,3e-05,7.14068]
[1776482394826,45.86,77279.36,0.0,0.95263,3e-05,7.14068]
[1776482394941,45.86,77279.36,0.0,0.95263,3e-05,7.14068]
[1776482399405,45.86,77277.58,0.0,0.95256,3e-05,7.14945]
[1776482399444,45.86,77277.58,0.0,0.95256,3e-05,7.14945]
[1776482399542,45.86,77277.23,0.0,0.95254,3e-05,7.15193]
[1776482400144,45.86,77277.23,0.0,0.95254,3e-05,7.15193]
[1776482400204,45.86,77277.23,0.0,0.95254,3e-05,7.15193]
[1776482406123,45.88,77275.58,0.0,0.95245,3e-05,7.16262]
[1776482411830,45.88,77275.41,0.0,0.95242,3e-05,7.16575]
[1776482411943,45.88,77275.41,0.0,0.95242,3e-05,7.16575]
[1776482412174,45.88,77275.41,0.0,0.95242,3e-05,7.16575]
[1776482412202,45.88,77275.41,0.0,0.95242,3e-05,7.16575]
[1776482412228,45.89,77275.41,0.0,0.9524,3e-05,7.16824]
[1776482423242,45.9,77275.77,0.0,0.95236,3e-05,7.17321]
[1776482428277,45.9,77275.84,0.0,0.95237,3e-05,7.17254]
[1776482433312,45.9,77275.84,0.0,0.95239,3e-05,7.16916]
[1776482439255,45.9,77277.03,0.0,0.95242,3e-05,7.16561]
[1776482439444,45.9,77277.03,0.0,0.95242,3e-05,7.16561]
[1776482439523,45.9,77277.03,0.0,0.95242,3e-05,7.16561]
[1776482439695,45.9,77277.03,0.0,0.95242,3e-05,7.16561]
[1776482439582,45.9,77277.03,0.0,0.95241,3e-05,7.1661]
[1776482445396,45.9,77277.64,0.0,0.95243,3e-05,7.16479]
[1776482450431,45.91,77277.96,0.0,0.95243,3e-05,7.1646]
[1776482454549,45.91,77278.23,0.0,0.95243,3e-05,7.16423]
[1776482454695,45.91,77278.23,0.0,0.95243,3e-05,7.16423]
[1776482454769,45.91,77278.23,0.0,0.95243,3e-05,7.16462]
[1776482454962,45.91,77278.23,0.0,0.95243,3e-05,7.16462]
[1776482455204,45.91,77278.23,0.0,0.95243,3e-05,7.16462]
[1776482458487,45.91,77273.69,0.0,0.95229,3e-05,7.18114]
[1776482459441,45.91,77273.69,0.0,0.95229,3e-05,7.18114]
[1776482459687,45.91,77273.69,0.0,0.95229,3e-05,7.18114]
[1776482459763,45.91,77269.94,0.0,0.95217,3e-05,7.1951]
[1776482459928,45.91,77269.94,0.0,0.95217,3e-05,7.1951]
[1776482459945,45.91,77269.94,0.0,0.95217,3e-05,7.1951]
[1776482460501,45.91,77264.49,0.0,0.952,3e-05,7.2143]
[1776482461508,45.91,77259.98,0.0,0.95186,3e-05,7.23077]
[1776482463522,45.92,77258.89,0.0,0.95182,3e-05,7.23563]
[1776482465391,45.92,77256.74,0.0,0.95175,3e-05,7.24371]
[1776482465438,45.92,77256.74,0.0,0.95175,3e-05,7.24371]
[1776482465643,45.92,77256.74,0.0,0.95175,3e-05,7.24371]
[1776482465699,45.92,77256.74,0.0,0.95175,3e-05,7.24371]
[1776482465744,45.92,77256.4,0.0,0.95174,3e-05,7.24586]
[1776482471579,45.93,77252.97,0.0,0.95161,3e-05,7.26067]
[1776482480641,45.93,77253.48,0.0,0.95159,3e-05,7.26266]
[1776482483519,45.94,77253.26,0.0,0.95158,3e-05,7.26426]
[1776482483703,45.94,77253.26,0.0,0.95158,3e-05,7.26426]
[1776482483786,45.94,77253.26,0.0,0.95158,3e-05,7.26426]
[1776482483766,45.94,77253.3,0.0,0.95158,3e-05,7.26452]
[1776482483940,45.94,77253.3,0.0,0.95158,3e-05,7.26452]
[1776482490711,45.94,77252.17,0.0,0.95152,3e-05,7.27132]
[1776482491513,45.94,77252.17,0.0,0.95152,3e-05,7.27132]
[1776482491691,45.94,77252.17,0.0,0.95152,3e-05,7.27132]
[1776482491717,45.95,77250.62,0.0,0.95149,3e-05,7.27428]
[1776482491931,45.95,77250.62,0.0,0.95149,3e-05,7.27428]
[1776482492203,45.95,77250.62,0.0,0.95149,3e-05,7.27428]
[1776482500781,45.95,77248.67,0.0,0.9514,3e-05,7.28453]
[1776482505568,45.95,77248.81,0.0,0.9514,3e-05,7.28478]
[1776482505696,45.95,77248.81,0.0,0.9514,3e-05,7.28478]
[1776482505816,45.96,77246.53,0.0,0.95132,3e-05,7.29397]
[1776482505998,45.96,77246.53,0.0,0.95132,3e-05,7.29397]
[1776482506194,45.96,77246.53,0.0,0.95132,3e-05,7.29397]
[1776482515886,45.97,77247.7,0.0,0.95133,3e-05,7.29334]
[1776482519671,45.97,77247.56,0.0,0.95132,3e-05,7.2945]
[1776482519693,45.97,77247.56,0.0,0.95132,3e-05,7.2945]
[1776482519772,45.97,77247.49,0.0,0.95131,3e-05,7.29539]
[1776482520281,45.97,77247.49,0.0,0.95131,3e-05,7.29539]
[1776482520443,45.97,77247.49,0.0,0.95131,3e-05,7.29539]
[1776482529985,45.98,77245.45,0.0,0.95122,3e-05,7.30574]
[1776482537034,45.98,77245.43,0.0,0.9512,3e-05,7.30803]
[1776482544083,45.99,77245.5,0.0,0.95119,3e-05,7.31006]
[1776482549121,45.99,77245.58,0.0,0.95117,3e-05,7.31143]
[1776482553086,45.99,77245.58,0.0,0.95117,3e-05,7.31143]
[1776482553189,45.99,77245.58,0.0,0.95117,3e-05,7.31143]
[1776482553705,45.99,77245.58,0.0,0.95117,3e-05,7.31143]
[1776482553792,45.99,77245.58,0.0,0.95118,3e-05,7.31017]
[1776482553949,45.99,77245.58,0.0,0.95118,3e-05,7.31017]
[1776482559191,46.0,77245.58,0.0,0.95116,3e-05,7.31182]
[1776482566245,46.0,77245.89,0.0,0.95115,3e-05,7.31307]
[1776482575308,46.01,77245.88,0.0,0.95113,3e-05,7.31615]
[1776482583363,46.02,77245.91,0.0,0.95111,3e-05,7.31874]
[1776482590414,46.02,77245.88,0.0,0.95109,3e-05,7.32118]
[1776482595231,46.03,77246.0,0.0,0.95108,3e-05,7.32176]
[1776482595440,46.03,77246.0,0.0,0.95108,3e-05,7.32176]
[1776482595457,46.03,77246.0,0.0,0.95108,3e-05,7.32242]
[1776482596078,46.03,77246.0,0.0,0.95108,3e-05,7.32242]
[1776482596197,46.03,77246.0,0.0,0.95108,3e-05,7.32242]
[1776482604510,46.03,77246.21,0.0,0.95106,3e-05,7.32463]
[1776482608193,46.03,77246.21,0.0,0.95106,3e-05,7.32463]
[1776482608441,46.03,77246.21,0.0,0.95106,3e-05,7.32463]
[1776482608540,46.04,77250.35,0.0,0.95117,3e-05,7.31125]
[1776482609374,46.04,77250.35,0.0,0.95117,3e-05,7.31125]
[1776482609445,46.04,77250.35,0.0,0.95117,3e-05,7.31125]
[1776482614582,46.04,77250.22,0.0,0.95117,3e-05,7.31086]
[1776482620624,46.05,77250.48,0.0,0.95116,3e-05,7.31202]
[1776482628894,46.05,77250.52,0.0,0.95116,3e-05,7.31222]
[1776482628940,46.05,77250.52,0.0,0.95116,3e-05,7.31222]
[1776482634191,46.06,77250.45,0.0,0.95112,3e-05,7.31686]
[1776482634722,46.06,77250.63,0.0,0.95112,3e-05,7.31623]
[1776482639759,46.06,77250.84,0.0,0.95111,3e-05,7.31746]
[1776482644794,46.07,77250.43,0.0,0.95109,3e-05,7.32054]
[1776482651843,46.07,77250.72,0.0,0.95108,3e-05,7.32176]
[1776482657884,46.08,77250.68,0.0,0.95106,3e-05,7.3238]
[1776482668962,46.08,77250.06,0.0,0.95101,3e-05,7.32937]
[1776482675007,46.09,77250.23,0.0,0.95102,3e-05,7.32766]
[1776482678026,46.09,77260.07,0.0,0.95131,3e-05,7.29373]
[1776482679033,46.09,77267.88,0.0,0.95155,3e-05,7.26649]
[1776482680042,46.09,77267.88,0.0,0.95155,3e-05,7.26649]
[1776482680193,46.09,77267.88,0.0,0.95155,3e-05,7.26649]
[1776482687686,46.1,77269.64,0.0,0.95158,3e-05,7.26274]
[1776482688298,46.1,77269.89,0.0,0.95158,3e-05,7.26262]
[1776482688437,46.1,77269.89,0.0,0.95158,3e-05,7.26262]
[1776482689834,46.1,77270.14,0.0,0.95159,3e-05,7.26174]
[1776482689941,46.1,77270.14,0.0,0.95159,3e-05,7.26174]
[1776482689935,46.1,77270.11,0.0,0.95158,3e-05,7.26221]
[1776482695284,46.1,77271.4,0.0,0.95162,3e-05,7.25841]
[1776482695440,46.1,77271.4,0.0,0.95162,3e-05,7.25841]
[1776482701187,46.1,77272.13,0.0,0.95163,3e-05,7.25719]
[1776482704142,46.11,77269.94,0.0,0.95156,3e-05,7.26529]
[1776482704192,46.11,77269.94,0.0,0.95156,3e-05,7.26529]
[1776482706058,46.11,77269.48,0.0,0.95154,3e-05,7.26726]
[1776482706195,46.11,77269.48,0.0,0.95154,3e-05,7.26726]
[1776482706222,46.11,77269.79,0.0,0.95155,3e-05,7.26635]
[1776482710529,46.11,77269.79,0.0,0.95155,3e-05,7.26635]
[1776482710689,46.11,77269.79,0.0,0.95155,3e-05,7.26635]
[1776482716376,46.11,77269.82,0.0,0.95155,3e-05,7.26658]
[1776482716437,46.11,77269.82,0.0,0.95155,3e-05,7.26658]
[1776482717834,46.11,77269.79,0.0,0.95155,3e-05,7.26665]
[1776482717938,46.11,77269.79,0.0,0.95155,3e-05,7.26665]
[1776482718039,46.11,77269.65,0.0,0.95154,3e-05,7.26705]
[1776482722997,46.11,77269.43,0.0,0.95154,3e-05,7.26774]
[1776482732404,46.11,77266.74,0.0,0.95148,3e-05,7.27348]
[1776482737439,46.1,77266.37,0.0,0.95147,3e-05,7.27439]
[1776482739541,46.11,77261.76,0.0,0.95133,3e-05,7.29093]
[1776482740469,46.11,77261.76,0.0,0.95133,3e-05,7.29093]
[1776482740697,46.11,77261.76,0.0,0.95133,3e-05,7.29093]
[1776482740771,46.11,77261.76,0.0,0.95133,3e-05,7.29104]
[1776482746502,46.11,77261.3,0.0,0.95131,3e-05,7.29401]
[1776482756572,46.12,77261.44,0.0,0.95128,3e-05,7.29688]
[1776482761607,46.12,77261.47,0.0,0.95127,3e-05,7.29842]
[1776482767664,46.12,77261.36,0.0,0.95125,3e-05,7.30074]
[1776482770674,46.13,77252.56,0.0,0.95097,3e-05,7.33284]
[1776482776715,46.13,77252.52,0.0,0.95096,3e-05,7.33457]
[1776482781751,46.13,77253.69,0.0,0.95098,3e-05,7.33174]
[1776482786787,46.14,77253.25,0.0,0.95096,3e-05,7.33463]
[1776482791822,46.14,77252.61,0.0,0.95095,3e-05,7.33529]
[1776482797865,46.14,77251.21,0.0,0.95089,3e-05,7.34183]
[1776482802899,46.15,77250.88,0.0,0.95087,3e-05,7.34453]
[1776482807934,46.15,77250.49,0.0,0.95085,3e-05,7.34715]
[1776482814984,46.15,77249.35,0.0,0.9508,3e-05,7.35292]
[1776482820022,46.16,77248.67,0.0,0.95077,3e-05,7.35651]
[1776482821029,46.16,77244.2,0.0,0.95063,3e-05,7.37263]
[1776482828078,46.16,77240.91,0.0,0.95052,3e-05,7.38565]
[1776482833149,46.16,77245.06,0.0,0.95063,3e-05,7.37179]
[1776482838149,46.17,77246.15,0.0,0.95066,3e-05,7.3689]
[1776482843183,46.17,77245.72,0.0,0.95064,3e-05,7.37143]
[1776482848219,46.17,77244.95,0.0,0.95061,3e-05,7.37515]
[1776482850233,46.17,77237.35,0.0,0.95037,3e-05,7.4026]
[1776482851240,46.17,77230.55,0.0,0.95018,3e-05,7.42407]
[1776482854594,46.17,77227.07,0.0,0.95007,3e-05,7.43679]
[1776482859021,46.17,77222.88,0.0,0.94994,3e-05,7.452]
[1776482862198,46.17,77220.97,0.0,0.94988,3e-05,7.45895]
[1776482864257,46.17,77221.07,0.0,0.94988,3e-05,7.45877]
[1776482864439,46.17,77221.07,0.0,0.94988,3e-05,7.45877]
[1776482864541,46.17,77221.07,0.0,0.94988,3e-05,7.45882]
[1776482868138,46.17,77220.71,0.0,0.94987,3e-05,7.46015]
[1776482868199,46.17,77220.71,0.0,0.94987,3e-05,7.46015]
[1776482873846,46.17,77221.66,0.0,0.94989,3e-05,7.45707]
[1776482873943,46.17,77221.66,0.0,0.94989,3e-05,7.45707]
[1776482874055,46.17,77221.66,0.0,0.94989,3e-05,7.45707]
[1776482874193,46.17,77221.66,0.0,0.94989,3e-05,7.45707]
[1776482874154,46.17,77221.2,0.0,0.94988,3e-05,7.4588]
[1776482879438,46.17,77219.69,0.0,0.94983,3e-05,7.46438]
[1776482883432,46.17,77219.5,0.0,0.94982,3e-05,7.46516]
[1776482883582,46.17,77219.5,0.0,0.94982,3e-05,7.46516]
[1776482883696,46.17,77219.5,0.0,0.94982,3e-05,7.46516]
[1776482883797,46.18,77219.5,0.0,0.94982,3e-05,7.4652]
[1776482892532,46.18,77219.69,0.0,0.94983,3e-05,7.4648]
[1776482899082,46.18,77219.69,0.0,0.94983,3e-05,7.4648]
[1776482899195,46.18,77219.69,0.0,0.94983,3e-05,7.4648]
[1776482899176,46.18,77219.69,0.0,0.94982,3e-05,7.46504]
[1776482899366,46.18,77219.69,0.0,0.94982,3e-05,7.46504]
[1776482899441,46.18,77219.69,0.0,0.94982,3e-05,7.46504]
[1776482911662,46.18,77219.62,0.0,0.94984,3e-05,7.46273]
[1776482913676,46.18,77214.13,0.0,0.94966,3e-05,7.48246]
[1776482914777,46.18,77214.13,0.0,0.94966,3e-05,7.48246]
[1776482914940,46.18,77214.13,0.0,0.94966,3e-05,7.48246]
[1776482915132,46.18,77214.13,0.0,0.94966,3e-05,7.48246]
[1776482915200,46.18,77214.13,0.0,0.94966,3e-05,7.48246]
[1776482915165,46.18,77213.98,0.0,0.94966,3e-05,7.48301]
[1776482920725,46.18,77213.55,0.0,0.94965,3e-05,7.48458]
[1776482927774,46.18,77216.06,0.0,0.94972,3e-05,7.4757]
[1776482933816,46.18,77216.13,0.0,0.94972,3e-05,7.4756]
[1776482935483,46.18,77216.21,0.0,0.94973,3e-05,7.47534]
[1776482935696,46.18,77216.21,0.0,0.94973,3e-05,7.47534]
[1776482935932,46.18,77216.21,0.0,0.94973,3e-05,7.47534]
[1776482936189,46.18,77216.21,0.0,0.94973,3e-05,7.47534]
[1776482935955,46.18,77216.43,0.0,0.94973,3e-05,7.47458]
[1776482941872,46.18,77216.25,0.0,0.94973,3e-05,7.4754]
[1776482946907,46.18,77216.29,0.0,0.94973,3e-05,7.47541]
[1776482951942,46.18,77216.38,0.0,0.94973,3e-05,7.47523]
[1776482957985,46.18,77216.41,0.0,0.94973,3e-05,7.47531]
[1776482963566,46.18,77216.21,0.0,0.94972,3e-05,7.47612]
[1776482963696,46.18,77216.21,0.0,0.94972,3e-05,7.47612]
[1776482963981,46.18,77216.21,0.0,0.94972,3e-05,7.47612]
[1776482964190,46.18,77216.21,0.0,0.94972,3e-05,7.47612]
[1776482964291,46.18,77216.21,0.0,0.94972,3e-05,7.47624]
[1776482970068,46.18,77216.07,0.0,0.94971,3e-05,7.47689]
[1776482975104,46.18,77215.81,0.0,0.94972,3e-05,7.47504]
[1776482980139,46.18,77215.99,0.0,0.94973,3e-05,7.47456]
[1776482982153,46.18,77198.34,0.0,0.94917,3e-05,7.5381]
[1776482983160,46.18,77197.37,0.0,0.94914,3e-05,7.54152]
[1776482986267,46.18,77197.36,0.0,0.94915,3e-05,7.5414]
[1776482986300,46.18,77197.36,0.0,0.94915,3e-05,7.54132]
[1776482986425,46.18,77197.36,0.0,0.94915,3e-05,7.54132]
[1776482986446,46.18,77197.36,0.0,0.94915,3e-05,7.54132]
[1776482990209,46.18,77202.22,0.0,0.9493,3e-05,7.52348]
[1776482993230,46.18,77197.63,0.0,0.94916,3e-05,7.53986]
[1776482996252,46.18,77203.32,0.0,0.94934,3e-05,7.51914]
[1776482996943,46.18,77203.32,0.0,0.94934,3e-05,7.51914]
[1776482997122,46.18,77203.32,0.0,0.94934,3e-05,7.51914]
[1776482997203,46.18,77203.32,0.0,0.94934,3e-05,7.51914]
[1776482997258,46.18,77203.43,0.0,0.94934,3e-05,7.5187]
[1776482999273,46.18,77209.72,0.0,0.94954,3e-05,7.496]
[1776483002371,46.18,77206.47,0.0,0.94944,3e-05,7.50766]
[1776483002440,46.18,77206.47,0.0,0.94944,3e-05,7.50766]
[1776483002902,46.18,77206.47,0.0,0.94944,3e-05,7.50766]
[1776483002941,46.18,77206.47,0.0,0.94944,3e-05,7.50766]
[1776483003301,46.18,77207.9,0.0,0.94948,3e-05,7.50249]
[1776483009344,46.18,77207.56,0.0,0.94947,3e-05,7.50353]
[1776483015388,46.18,77206.42,0.0,0.94944,3e-05,7.50736]
[1776483018780,46.18,77205.96,0.0,0.94943,3e-05,7.50891]
[1776483018943,46.18,77205.96,0.0,0.94943,3e-05,7.50891]
[1776483018987,46.18,77205.96,0.0,0.94943,3e-05,7.50891]
[1776483019202,46.18,77205.96,0.0,0.94943,3e-05,7.50891]
[1776483019244,46.18,77205.39,0.0,0.94941,3e-05,7.51085]
[1776483026719,46.18,77204.95,0.0,0.9494,3e-05,7.51232]
[1776483026940,46.18,77204.95,0.0,0.9494,3e-05,7.51232]
[1776483026995,46.18,77204.95,0.0,0.9494,3e-05,7.51232]
[1776483027195,46.18,77204.95,0.0,0.9494,3e-05,7.51232]
[1776483027265,46.18,77204.95,0.0,0.9494,3e-05,7.51196]
[1776483033357,46.18,77204.48,0.0,0.94939,3e-05,7.51347]
[1776483038547,46.17,77204.28,0.0,0.9494,3e-05,7.51076]
[1776483042007,46.17,77203.78,0.0,0.94939,3e-05,7.51244]
[1776483042209,46.17,77203.78,0.0,0.94939,3e-05,7.51244]
[1776483042232,46.17,77203.78,0.0,0.94939,3e-05,7.51244]
[1776483042292,46.17,77201.24,0.0,0.94931,3e-05,7.52146]
[1776483042444,46.17,77201.24,0.0,0.94931,3e-05,7.52146]
[1776483048618,46.17,77204.41,0.0,0.94941,3e-05,7.5096]
[1776483050196,46.17,77204.41,0.0,0.94941,3e-05,7.5096]
[1776483050288,46.17,77207.33,0.0,0.94951,3e-05,7.49901]
[1776483050441,46.17,77207.33,0.0,0.94951,3e-05,7.49901]
[1776483050614,46.17,77207.33,0.0,0.94951,3e-05,7.49901]
[1776483050700,46.17,77207.33,0.0,0.94951,3e-05,7.49901]
[1776483058687,46.17,77209.1,0.0,0.94956,3e-05,7.49239]
[1776483061647,46.17,77211.35,0.0,0.94963,3e-05,7.48423]
[1776483061698,46.17,77211.35,0.0,0.94963,3e-05,7.48423]
[1776483061935,46.17,77211.35,0.0,0.94963,3e-05,7.48423]
[1776483062202,46.17,77211.35,0.0,0.94963,3e-05,7.48423]
[1776483062304,46.17,77211.74,0.0,0.94965,3e-05,7.48278]
[1776483064729,46.17,77218.59,0.0,0.94986,3e-05,7.45816]
[1776483067095,46.17,77220.9,0.0,0.94993,3e-05,7.44966]
[1776483067199,46.17,77220.9,0.0,0.94993,3e-05,7.44966]
[1776483067320,46.17,77220.9,0.0,0.94993,3e-05,7.44966]
[1776483067301,46.17,77223.78,0.0,0.95003,3e-05,7.43894]
[1776483067456,46.17,77223.78,0.0,0.95003,3e-05,7.43894]
[1776483072785,46.17,77227.07,0.0,0.95014,3e-05,7.42626]
[1776483078827,46.17,77227.55,0.0,0.95015,3e-05,7.42425]
[1776483081857,46.17,77224.4,0.0,0.95005,3e-05,7.43565]
[1776483081943,46.17,77224.4,0.0,0.95005,3e-05,7.43565]
[1776483082177,46.17,77224.4,0.0,0.95005,3e-05,7.43565]
[1776483082205,46.17,77224.4,0.0,0.95005,3e-05,7.43565]
[1776483082303,46.17,77223.66,0.0,0.95003,3e-05,7.4384]
[1776483087890,46.17,77221.65,0.0,0.94997,3e-05,7.44582]
[1776483089153,46.17,77221.65,0.0,0.94997,3e-05,7.44582]
[1776483089192,46.17,77221.65,0.0,0.94997,3e-05,7.44582]
[1776483089306,46.17,77221.65,0.0,0.94997,3e-05,7.44582]
[1776483089387,46.17,77219.08,0.0,0.94989,3e-05,7.45508]
[1776483089448,46.17,77219.08,0.0,0.94989,3e-05,7.45508]
[1776483094939,46.17,77218.64,0.0,0.94989,3e-05,7.45384]
[1776483098873,46.17,77218.35,0.0,0.94988,3e-05,7.45497]
[1776483098941,46.17,77218.35,0.0,0.94988,3e-05,7.45497]
[1776483098985,46.17,77218.35,0.0,0.94988,3e-05,7.45497]
[1776483099197,46.17,77218.35,0.0,0.94988,3e-05,7.45497]
[1776483099250,46.17,77218.35,0.0,0.94988,3e-05,7.45502]
[1776483101988,46.17,77213.67,0.0,0.94973,3e-05,7.47186]
[1776483102994,46.17,77208.76,0.0,0.94958,3e-05,7.48949]
[1776483105006,46.17,77207.0,0.0,0.94953,3e-05,7.49579]
[1776483105202,46.17,77207.0,0.0,0.94953,3e-05,7.49579]
[1776483105248,46.17,77207.0,0.0,0.94953,3e-05,7.49579]
[1776483105337,46.17,77206.51,0.0,0.94951,3e-05,7.49748]
[1776483105455,46.17,77206.51,0.0,0.94951,3e-05,7.49748]
[1776483106017,46.17,77199.78,0.0,0.9493,3e-05,7.5217]
[1776483107024,46.17,77191.87,0.0,0.94905,3e-05,7.55016]
[1776483109250,46.17,77192.85,0.0,0.94908,3e-05,7.54649]
[1776483109448,46.17,77192.85,0.0,0.94908,3e-05,7.54649]
[1776483109310,46.17,77192.6,0.0,0.94908,3e-05,7.54716]
[1776483109697,46.17,77192.6,0.0,0.94908,3e-05,7.54716]
[1776483117094,46.17,77192.31,0.0,0.94908,3e-05,7.54736]
[1776483119610,46.17,77191.01,0.0,0.94904,3e-05,7.55181]
[1776483119695,46.17,77191.01,0.0,0.94904,3e-05,7.55181]
[1776483119819,46.17,77191.01,0.0,0.94904,3e-05,7.55181]
[1776483119947,46.17,77191.01,0.0,0.94904,3e-05,7.55181]
[1776483120115,46.17,77190.94,0.0,0.94904,3e-05,7.55193]
[1776483125150,46.16,77190.41,0.0,0.94903,3e-05,7.55318]
[1776483130185,46.16,77190.05,0.0,0.94902,3e-05,7.55379]
[1776483132199,46.16,77178.74,0.0,0.94867,3e-05,7.59445]
[1776483134951,46.16,77176.97,0.0,0.94861,3e-05,7.60072]
[1776483135198,46.16,77176.97,0.0,0.94861,3e-05,7.60072]
[1776483135222,46.16,77176.97,0.0,0.94861,3e-05,7.60072]
[1776483135445,46.16,77176.97,0.0,0.94861,3e-05,7.60072]
[1776483135249,46.16,77176.9,0.0,0.94861,3e-05,7.60056]
[1776483141262,46.16,77176.2,0.0,0.9486,3e-05,7.60183]
[1776483146296,46.15,77172.59,0.0,0.9485,3e-05,7.61374]
[1776483152339,46.15,77171.57,0.0,0.94849,3e-05,7.61316]
[1776483161915,46.15,77171.89,0.0,0.94851,3e-05,7.61139]
[1776483161942,46.15,77171.89,0.0,0.94851,3e-05,7.61139]
[1776483162134,46.15,77171.89,0.0,0.94851,3e-05,7.61139]
[1776483162194,46.15,77171.89,0.0,0.94851,3e-05,7.61139]
[1776483162235,46.15,77171.89,0.0,0.94852,3e-05,7.61022]
[1776483165430,46.15,77178.1,0.0,0.94872,3e-05,7.58695]
[1776483166437,46.15,77164.34,0.0,0.94829,3e-05,7.63679]
[1776483167443,46.14,77159.6,0.0,0.94814,3e-05,7.65381]
[1776483170465,46.14,77156.89,0.0,0.94806,3e-05,7.66289]
[1776483173489,46.14,77149.97,0.0,0.94784,3e-05,7.6873]
[1776483175508,46.14,77165.87,0.0,0.94836,3e-05,7.62867]
[1776483176515,46.14,77162.01,0.0,0.94824,3e-05,7.64247]
[1776483178528,46.14,77167.86,0.0,0.94843,3e-05,7.62068]
[1776483180187,46.14,77167.86,0.0,0.94843,3e-05,7.62068]
[1776483180437,46.14,77167.86,0.0,0.94843,3e-05,7.62068]
[1776483180252,46.14,77170.36,0.0,0.94851,3e-05,7.61139]
[1776483180639,46.14,77170.36,0.0,0.94851,3e-05,7.61139]
[1776483180707,46.14,77170.36,0.0,0.94851,3e-05,7.61139]
[1776483182557,46.14,77178.43,0.0,0.94877,3e-05,7.58157]
[1776483185578,46.13,77183.6,0.0,0.94893,3e-05,7.56246]
[1776483186758,46.13,77183.6,0.0,0.94893,3e-05,7.56246]
[1776483186947,46.13,77183.6,0.0,0.94893,3e-05,7.56246]
[1776483186981,46.13,77183.6,0.0,0.94893,3e-05,7.56246]
[1776483187207,46.13,77183.6,0.0,0.94893,3e-05,7.56246]
[1776483187222,46.13,77184.84,0.0,0.94897,3e-05,7.55787]
[1776483188599,46.13,77194.57,0.0,0.94928,3e-05,7.52255]
[1776483190299,46.13,77194.57,0.0,0.94928,3e-05,7.52255]
[1776483190448,46.13,77194.57,0.0,0.94928,3e-05,7.52255]
[1776483191171,46.13,77196.39,0.0,0.94934,3e-05,7.51592]
[1776483191192,46.13,77196.39,0.0,0.94934,3e-05,7.51592]
[1776483191200,46.13,77196.8,0.0,0.94935,3e-05,7.51444]
[1776483194641,46.13,77202.1,0.0,0.94952,3e-05,7.49524]
[1776483195594,46.13,77202.1,0.0,0.94952,3e-05,7.49524]
[1776483195703,46.13,77202.1,0.0,0.94952,3e-05,7.49524]
[1776483201928,46.13,77201.54,0.0,0.9495,3e-05,7.49724]
[1776483201948,46.13,77201.54,0.0,0.9495,3e-05,7.49724]
[1776483204632,46.13,77202.88,0.0,0.94954,3e-05,7.49244]
[1776483204696,46.13,77202.88,0.0,0.94954,3e-05,7.49244]
[1776483204710,46.13,77202.95,0.0,0.94955,3e-05,7.4922]
[1776483205718,46.13,77197.6,0.0,0.94938,3e-05,7.51148]
[1776483207059,46.13,77197.6,0.0,0.94938,3e-05,7.51148]
[1776483207196,46.13,77197.6,0.0,0.94938,3e-05,7.51148]
[1776483212767,46.13,77193.87,0.0,0.94928,3e-05,7.52173]
[1776483217802,46.13,77196.34,0.0,0.94936,3e-05,7.51265]
[1776483218869,46.13,77196.34,0.0,0.94936,3e-05,7.51265]
[1776483218945,46.13,77196.34,0.0,0.94936,3e-05,7.51265]
[1776483219118,46.13,77196.34,0.0,0.94936,3e-05,7.51265]
[1776483219191,46.13,77196.34,0.0,0.94936,3e-05,7.51265]
[1776483219289,46.13,77197.23,0.0,0.94939,3e-05,7.50942]
[1776483220823,46.13,77201.36,0.0,0.94952,3e-05,7.49451]
[1776483222992,46.13,77202.55,0.0,0.94956,3e-05,7.49024]
[1776483223202,46.13,77202.55,0.0,0.94956,3e-05,7.49024]
[1776483223289,46.13,77206.9,0.0,0.94969,3e-05,7.47461]
[1776483223733,46.13,77206.9,0.0,0.94969,3e-05,7.47461]
[1776483223945,46.13,77206.9,0.0,0.94969,3e-05,7.47461]
[1776483223980,46.13,77211.53,0.0,0.94983,3e-05,7.45802]
[1776483228683,46.13,77212.95,0.0,0.94988,3e-05,7.45316]
[1776483228943,46.13,77212.95,0.0,0.94988,3e-05,7.45316]
[1776483229045,46.13,77212.95,0.0,0.94988,3e-05,7.45316]
[1776483229215,46.13,77212.95,0.0,0.94988,3e-05,7.45316]
[1776483229274,46.13,77214.37,0.0,0.94992,3e-05,7.44813]
[1776483230893,46.13,77218.5,0.0,0.95005,3e-05,7.43347]
[1776483233718,46.13,77218.57,0.0,0.95005,3e-05,7.43339]
[1776483233935,46.13,77218.57,0.0,0.95005,3e-05,7.43339]
[1776483234437,46.13,77218.57,0.0,0.95005,3e-05,7.43339]
[1776483234475,46.13,77216.39,0.0,0.94998,3e-05,7.44136]
[1776483234700,46.13,77216.39,0.0,0.94998,3e-05,7.44136]
[1776483234921,46.13,77216.64,0.0,0.94999,3e-05,7.44047]
[1776483239956,46.14,77215.38,0.0,0.94994,3e-05,7.44536]
[1776483241970,46.14,77208.7,0.0,0.94974,3e-05,7.46945]
[1776483242638,46.14,77208.7,0.0,0.94974,3e-05,7.46945]
[1776483242709,46.14,77208.7,0.0,0.94974,3e-05,7.46945]
[1776483247272,46.14,77206.84,0.0,0.94968,3e-05,7.47626]
[1776483247443,46.14,77206.84,0.0,0.94968,3e-05,7.47626]
[1776483249447,46.14,77206.05,0.0,0.94965,3e-05,7.47916]
[1776483249552,46.14,77206.19,0.0,0.94966,3e-05,7.47872]
[1776483249695,46.14,77206.19,0.0,0.94966,3e-05,7.47872]
[1776483250027,46.14,77206.3,0.0,0.94966,3e-05,7.47832]
[1776483256069,46.14,77206.3,0.0,0.94966,3e-05,7.47853]
[1776483257507,46.14,77206.3,0.0,0.94966,3e-05,7.47853]
[1776483257704,46.14,77206.3,0.0,0.94966,3e-05,7.47853]
[1776483263118,46.14,77205.45,0.0,0.94963,3e-05,7.4819]
[1776483265382,46.14,77205.37,0.0,0.94963,3e-05,7.48223]
[1776483265445,46.14,77205.37,0.0,0.94963,3e-05,7.48223]
[1776483265544,46.14,77196.84,0.0,0.94936,3e-05,7.51296]
[1776483265995,46.14,77196.84,0.0,0.94936,3e-05,7.51296]
[1776483266205,46.14,77196.84,0.0,0.94936,3e-05,7.51296]
[1776483266306,46.14,77191.48,0.0,0.94919,3e-05,7.53229]
[1776483276209,46.14,77191.79,0.0,0.94922,3e-05,7.52781]
[1776483277296,46.14,77191.79,0.0,0.94922,3e-05,7.52781]
[1776483277442,46.14,77191.79,0.0,0.94922,3e-05,7.52781]
[1776483277525,46.14,77191.79,0.0,0.94922,3e-05,7.52781]
[1776483277522,46.14,77192.0,0.0,0.94923,3e-05,7.52698]
[1776483277690,46.14,77192.0,0.0,0.94923,3e-05,7.52698]
[1776483284891,46.14,77191.8,0.0,0.94922,3e-05,7.52753]
[1776483284942,46.14,77191.8,0.0,0.94922,3e-05,7.52753]
[1776483285241,46.14,77191.8,0.0,0.94922,3e-05,7.52753]
[1776483285447,46.14,77191.8,0.0,0.94922,3e-05,7.52753]
[1776483285522,46.14,77191.73,0.0,0.94922,3e-05,7.52761]
[1776483294335,46.13,77191.69,0.0,0.94923,3e-05,7.52737]
[1776483299370,46.13,77193.39,0.0,0.94928,3e-05,7.52098]
[1776483302256,46.13,77192.98,0.0,0.94927,3e-05,7.52236]
[1776483302446,46.13,77192.98,0.0,0.94927,3e-05,7.52236]
[1776483302547,46.13,77192.98,0.0,0.94927,3e-05,7.52227]
[1776483302782,46.13,77192.98,0.0,0.94927,3e-05,7.52227]
[1776483302940,46.13,77192.98,0.0,0.94927,3e-05,7.52227]
[1776483308433,46.13,77196.58,0.0,0.94938,3e-05,7.50909]
[1776483309561,46.13,77196.58,0.0,0.94938,3e-05,7.50909]
[1776483309702,46.13,77196.54,0.0,0.94938,3e-05,7.5092]
[1776483309975,46.13,77196.54,0.0,0.94938,3e-05,7.5092]
[1776483310193,46.13,77196.54,0.0,0.94938,3e-05,7.5092]
[1776483310447,46.13,77194.53,0.0,0.94932,3e-05,7.51641]
[1776483315482,46.13,77194.6,0.0,0.94932,3e-05,7.51592]
[1776483321524,46.13,77196.29,0.0,0.94938,3e-05,7.50958]
[1776483324773,46.13,77196.88,0.0,0.9494,3e-05,7.50733]
[1776483324945,46.13,77196.88,0.0,0.9494,3e-05,7.50733]
[1776483325552,46.13,77200.9,0.0,0.94953,3e-05,7.49282]
[1776483326445,46.13,77200.9,0.0,0.94953,3e-05,7.49282]
[1776483326560,46.13,77205.26,0.0,0.94966,3e-05,7.47713]
[1776483331594,46.13,77205.29,0.0,0.94968,3e-05,7.47411]
[1776483336629,46.13,77205.15,0.0,0.94968,3e-05,7.47465]
[1776483340269,46.13,77205.94,0.0,0.9497,3e-05,7.47182]
[1776483340443,46.13,77205.94,0.0,0.9497,3e-05,7.47182]
[1776483342671,46.13,77200.17,0.0,0.94952,3e-05,7.49252]
[1776483347707,46.13,77199.11,0.0,0.94949,3e-05,7.49615]
[1776483349838,46.13,77199.58,0.0,0.9495,3e-05,7.49442]
[1776483349939,46.13,77199.58,0.0,0.9495,3e-05,7.49442]
[1776483350502,46.13,77199.58,0.0,0.9495,3e-05,7.49442]
[1776483351736,46.13,77193.91,0.0,0.94933,3e-05,7.51468]
[1776483354469,46.13,77193.08,0.0,0.9493,3e-05,7.5176]
[1776483354700,46.13,77193.08,0.0,0.9493,3e-05,7.5176]
[1776483360799,46.13,77192.52,0.0,0.94929,3e-05,7.51901]
[1776483362428,46.13,77192.52,0.0,0.94929,3e-05,7.51901]
[1776483373890,46.13,77192.63,0.0,0.9493,3e-05,7.51777]
[1776483376911,46.13,77186.09,0.0,0.9491,3e-05,7.54116]
[1776483377920,46.13,77182.58,0.0,0.94899,3e-05,7.55375]
[1776483382264,46.13,77180.92,0.0,0.94894,3e-05,7.55937]
[1776483382330,46.13,77171.41,0.0,0.94864,3e-05,7.5937]
[1776483382954,46.12,77164.39,0.0,0.94842,3e-05,7.61901]
[1776483385671,46.12,77164.92,0.0,0.94844,3e-05,7.61686]
[1776483385694,46.12,77164.92,0.0,0.94844,3e-05,7.61642]
[1776483391010,46.12,77166.48,0.0,0.94852,3e-05,7.60675]
[1776483396045,46.12,77164.31,0.0,0.94846,3e-05,7.61371]
[1776483397680,46.12,77164.31,0.0,0.94846,3e-05,7.61371]
[1776483397695,46.12,77164.31,0.0,0.94846,3e-05,7.61371]
[1776483405109,46.11,77167.32,0.0,0.94856,3e-05,7.60114]
[1776483406748,46.11,77167.32,0.0,0.94856,3e-05,7.60114]
[1776483408130,46.11,77171.15,0.0,0.94869,3e-05,7.58679]
[1776483409137,46.11,77174.91,0.0,0.94881,3e-05,7.57303]
[1776483412158,46.11,77178.49,0.0,0.94893,3e-05,7.55976]
[1776483415119,46.11,77179.09,0.0,0.94895,3e-05,7.55744]
[1776483417691,46.11,77181.46,0.0,0.94902,3e-05,7.54868]
[1776483418199,46.11,77179.97,0.0,0.94898,3e-05,7.55389]
[1776483423234,46.11,77175.55,0.0,0.94884,3e-05,7.56945]
[1776483428269,46.11,77175.37,0.0,0.94884,3e-05,7.5696]
[1776483436339,46.11,77183.18,0.0,0.94909,3e-05,7.54054]
[1776483437346,46.11,77192.01,0.0,0.94937,3e-05,7.50812]
[1776483438353,46.11,77193.03,0.0,0.94941,3e-05,7.50395]
[1776483441374,46.1,77200.03,0.0,0.94964,3e-05,7.47728]
[1776483443387,46.1,77205.69,0.0,0.94982,3e-05,7.45637]
[1776483448423,46.1,77205.58,0.0,0.94982,3e-05,7.45618]
[1776483453458,46.1,77208.01,0.0,0.94992,3e-05,7.44387]
[1776483458400,46.1,77208.34,0.0,0.94994,3e-05,7.44234]
[1776483458435,46.1,77208.34,0.0,0.94994,3e-05,7.44234]
[1776483461514,46.09,77219.01,0.0,0.95028,3e-05,7.40272]
[1776483462907,46.09,77220.1,0.0,0.95032,3e-05,7.39844]
[1776483462948,46.09,77220.1,0.0,0.95032,3e-05,7.39844]
[1776483463528,46.09,77220.14,0.0,0.95032,3e-05,7.39794]
[1776483468563,46.09,77217.99,0.0,0.95027,3e-05,7.40388]
[1776483471697,46.09,77217.19,0.0,0.95025,3e-05,7.40603]
[1776483478565,46.08,77215.92,0.0,0.95023,3e-05,7.40839]
[1776483478687,46.08,77215.92,0.0,0.95023,3e-05,7.40839]
[1776483478789,46.08,77215.92,0.0,0.95024,3e-05,7.40731]
[1776483484675,46.07,77216.27,0.0,0.95027,3e-05,7.40395]
[1776483489710,46.07,77215.77,0.0,0.95027,3e-05,7.40401]
[1776483493196,46.07,77215.32,0.0,0.95026,3e-05,7.40458]
[1776483493444,46.07,77215.32,0.0,0.95026,3e-05,7.40458]
[1776483496759,46.07,77210.09,0.0,0.9501,3e-05,7.42289]
[1776483501714,46.07,77208.4,0.0,0.95005,3e-05,7.42942]
[1776483501794,46.07,77207.99,0.0,0.95003,3e-05,7.431]
[1776483501880,46.07,77207.99,0.0,0.95003,3e-05,7.431]
[1776483501944,46.07,77207.99,0.0,0.95003,3e-05,7.431]
[1776483512871,46.07,77207.56,0.0,0.95003,3e-05,7.43083]
[1776483522941,46.07,77207.56,0.0,0.95002,3e-05,7.43204]
[1776483528983,46.07,77207.18,0.0,0.95,3e-05,7.43416]
[1776483542074,46.08,77206.81,0.0,0.94997,3e-05,7.43708]
[1776483550130,46.08,77205.38,0.0,0.94992,3e-05,7.44321]
[1776483552535,46.08,77203.96,0.0,0.94988,3e-05,7.44842]
[1776483552684,46.08,77203.96,0.0,0.94988,3e-05,7.44842]
[1776483552690,46.08,77203.96,0.0,0.94988,3e-05,7.44842]
[1776483552776,46.08,77203.63,0.0,0.94986,3e-05,7.44982]
[1776483552940,46.08,77203.63,0.0,0.94986,3e-05,7.44982]
[1776483558186,46.08,77202.22,0.0,0.94982,3e-05,7.45537]
[1776483559439,46.08,77202.22,0.0,0.94982,3e-05,7.45537]
[1776483559547,46.08,77202.22,0.0,0.94982,3e-05,7.45537]
[1776483559693,46.08,77202.22,0.0,0.94982,3e-05,7.45537]
[1776483559794,46.08,77201.96,0.0,0.94981,3e-05,7.45646]
[1776483563677,46.08,77197.86,0.0,0.94968,3e-05,7.47133]
[1776483563693,46.08,77197.86,0.0,0.94968,3e-05,7.47133]
[1776483563808,46.08,77197.86,0.0,0.94968,3e-05,7.47133]
[1776483563840,46.08,77197.56,0.0,0.94967,3e-05,7.4725]
[1776483563943,46.08,77197.56,0.0,0.94967,3e-05,7.4725]
[1776483569263,46.08,77197.3,0.0,0.94966,3e-05,7.47364]
[1776483572273,46.08,77197.01,0.0,0.94967,3e-05,7.4718]
[1776483572433,46.08,77197.01,0.0,0.94967,3e-05,7.4718]
[1776483572446,46.08,77197.01,0.0,0.94967,3e-05,7.4718]
[1776483572693,46.08,77197.01,0.0,0.94967,3e-05,7.4718]
[1776483572712,46.08,77197.01,0.0,0.94966,3e-05,7.47186]
[1776483577320,46.08,77187.74,0.0,0.94937,3e-05,7.50532]
[1776483579334,46.08,77185.26,0.0,0.9493,3e-05,7.51419]
[1776483580858,46.08,77185.26,0.0,0.9493,3e-05,7.51419]
[1776483580865,46.08,77185.91,0.0,0.94932,3e-05,7.51175]
[1776483580950,46.08,77185.91,0.0,0.94932,3e-05,7.51175]
[1776483581068,46.08,77185.91,0.0,0.94932,3e-05,7.51175]
[1776483581212,46.08,77185.91,0.0,0.94932,3e-05,7.51175]
[1776483586892,46.08,77185.33,0.0,0.9493,3e-05,7.51371]
[1776483586945,46.08,77185.33,0.0,0.9493,3e-05,7.51371]
[1776483586932,46.08,77184.91,0.0,0.94929,3e-05,7.51508]
[1776483586989,46.08,77184.91,0.0,0.94929,3e-05,7.51508]
[1776483587198,46.08,77184.91,0.0,0.94929,3e-05,7.51508]
[1776483590411,46.08,77180.23,0.0,0.94914,3e-05,7.53182]
[1776483592352,46.08,77180.97,0.0,0.94917,3e-05,7.52907]
[1776483592443,46.08,77180.97,0.0,0.94917,3e-05,7.52907]
[1776483592494,46.08,77180.97,0.0,0.94917,3e-05,7.52907]
[1776483592704,46.08,77180.97,0.0,0.94917,3e-05,7.52907]
[1776483592796,46.08,77180.86,0.0,0.94916,3e-05,7.52932]
[1776483599473,46.08,77178.52,0.0,0.9491,3e-05,7.5373]
[1776483601597,46.08,77177.78,0.0,0.94907,3e-05,7.53989]
[1776483601694,46.08,77177.78,0.0,0.94907,3e-05,7.53989]
[1776483601722,46.08,77177.78,0.0,0.94907,3e-05,7.53989]
[1776483601950,46.08,77177.78,0.0,0.94907,3e-05,7.53989]
[1776483601753,46.08,77176.71,0.0,0.94904,3e-05,7.54359]
[1776483608538,46.08,77176.11,0.0,0.94903,3e-05,7.54525]
[1776483610921,46.08,77174.94,0.0,0.94899,3e-05,7.5494]
[1776483610942,46.08,77174.94,0.0,0.94899,3e-05,7.5494]
[1776483611067,46.08,77173.84,0.0,0.94896,3e-05,7.55329]
[1776483611192,46.08,77173.84,0.0,0.94896,3e-05,7.55329]
[1776483611559,46.08,77174.42,0.0,0.94897,3e-05,7.55109]
[1776483617601,46.08,77174.41,0.0,0.94898,3e-05,7.55058]
[1776483622637,46.08,77179.1,0.0,0.94913,3e-05,7.53317]
[1776483623034,46.08,77179.1,0.0,0.94913,3e-05,7.53317]
[1776483623193,46.08,77179.1,0.0,0.94913,3e-05,7.53317]
[1776483623196,46.08,77179.1,0.0,0.94913,3e-05,7.53317]
[1776483623442,46.08,77179.1,0.0,0.94913,3e-05,7.53317]
[1776483623645,46.08,77179.35,0.0,0.94914,3e-05,7.53218]
[1776483627432,46.08,77181.9,0.0,0.94922,3e-05,7.5228]
[1776483627528,46.08,77181.9,0.0,0.94922,3e-05,7.5228]
[1776483627699,46.08,77181.9,0.0,0.94922,3e-05,7.5228]
[1776483627790,46.08,77182.63,0.0,0.94924,3e-05,7.52007]
[1776483631701,46.08,77189.06,0.0,0.94947,3e-05,7.49381]
[1776483632969,46.08,77189.06,0.0,0.94947,3e-05,7.49381]
[1776483633146,46.08,77189.66,0.0,0.94948,3e-05,7.49162]
[1776483633193,46.08,77189.66,0.0,0.94948,3e-05,7.49162]
[1776483633715,46.08,77189.99,0.0,0.94949,3e-05,7.49044]
[1776483638750,46.08,77190.28,0.0,0.9495,3e-05,7.48946]
[1776483643785,46.08,77189.81,0.0,0.94949,3e-05,7.4912]
[1776483644792,46.08,77184.11,0.0,0.94931,3e-05,7.51177]
[1776483645635,46.08,77184.11,0.0,0.94931,3e-05,7.51177]
[1776483645702,46.08,77184.11,0.0,0.94931,3e-05,7.51177]
[1776483645732,46.08,77184.11,0.0,0.94931,3e-05,7.51177]
[1776483645943,46.08,77184.11,0.0,0.94931,3e-05,7.51177]
[1776483645962,46.08,77183.6,0.0,0.94929,3e-05,7.51357]
[1776483651842,46.08,77182.73,0.0,0.94927,3e-05,7.51648]
[1776483655791,46.07,77181.46,0.0,0.94923,3e-05,7.52099]
[1776483655891,46.07,77181.46,0.0,0.94923,3e-05,7.52099]
[1776483655941,46.07,77181.46,0.0,0.94923,3e-05,7.52099]
[1776483655892,46.07,77181.39,0.0,0.94923,3e-05,7.52115]
[1776483660907,46.07,77181.34,0.0,0.94923,3e-05,7.5211]
[1776483665942,46.07,77181.82,0.0,0.94924,3e-05,7.51917]
[1776483672991,46.07,77181.93,0.0,0.94925,3e-05,7.5185]
[1776483674800,46.07,77181.93,0.0,0.94925,3e-05,7.5185]
[1776483674942,46.07,77181.93,0.0,0.94925,3e-05,7.5185]
[1776483674962,46.07,77181.93,0.0,0.94925,3e-05,7.5185]
[1776483675020,46.07,77181.93,0.0,0.94925,3e-05,7.51843]
[1776483675198,46.07,77181.93,0.0,0.94925,3e-05,7.51843]
[1776483679769,46.07,77185.54,0.0,0.94937,3e-05,7.50529]
[1776483679920,46.07,77185.54,0.0,0.94937,3e-05,7.50529]
[1776483679939,46.07,77185.54,0.0,0.94937,3e-05,7.50529]
[1776483680042,46.07,77186.18,0.0,0.94939,3e-05,7.50297]
[1776483686084,46.07,77187.07,0.0,0.94941,3e-05,7.49973]
[1776483691119,46.07,77187.0,0.0,0.94943,3e-05,7.49698]
[1776483693133,46.07,77181.9,0.0,0.94927,3e-05,7.51537]
[1776483694572,46.07,77181.9,0.0,0.94927,3e-05,7.51537]
[1776483694697,46.07,77181.9,0.0,0.94927,3e-05,7.51537]
[1776483694711,46.07,77181.9,0.0,0.94927,3e-05,7.51537]
[1776483694944,46.07,77181.9,0.0,0.94927,3e-05,7.51537]
[1776483694974,46.07,77180.71,0.0,0.94923,3e-05,7.51959]
[1776483700181,46.07,77180.26,0.0,0.94922,3e-05,7.52099]
[1776483702070,46.07,77180.26,0.0,0.94922,3e-05,7.52099]
[1776483702190,46.07,77180.29,0.0,0.94922,3e-05,7.52083]
[1776483702306,46.07,77180.29,0.0,0.94922,3e-05,7.52083]
[1776483702445,46.07,77180.29,0.0,0.94922,3e-05,7.52083]
[1776483702502,46.07,77180.33,0.0,0.94922,3e-05,7.52064]
[1776483707651,46.07,77183.71,0.0,0.94933,3e-05,7.50827]
[1776483707700,46.07,77183.71,0.0,0.94933,3e-05,7.50827]
[1776483718308,46.07,77186.61,0.0,0.94942,3e-05,7.49759]
[1776483721751,46.07,77187.4,0.0,0.94945,3e-05,7.49473]
[1776483721946,46.07,77187.4,0.0,0.94945,3e-05,7.49473]
[1776483721977,46.07,77187.4,0.0,0.94945,3e-05,7.49473]
[1776483722065,46.07,77187.79,0.0,0.94946,3e-05,7.49333]
[1776483722194,46.07,77187.79,0.0,0.94946,3e-05,7.49333]
[1776483727371,46.07,77187.92,0.0,0.94947,3e-05,7.49287]
[1776483733413,46.07,77187.65,0.0,0.94946,3e-05,7.49384]
[1776483739455,46.07,77187.99,0.0,0.94947,3e-05,7.49259]
[1776483742141,46.07,77187.99,0.0,0.94947,3e-05,7.49259]
[1776483742197,46.07,77187.99,0.0,0.94947,3e-05,7.49259]
[1776483742293,46.07,77187.99,0.0,0.94947,3e-05,7.49259]
[1776483742440,46.07,77187.99,0.0,0.94947,3e-05,7.49259]
[1776483742476,46.07,77188.02,0.0,0.94947,3e-05,7.49247]
[1776483747511,46.07,77187.77,0.0,0.94946,3e-05,7.49334]
[1776483752546,46.07,77187.6,0.0,0.94947,3e-05,7.49095]
[1776483757581,46.07,77187.66,0.0,0.94948,3e-05,7.49069]
[1776483762615,46.07,77187.35,0.0,0.94947,3e-05,7.49177]
[1776483768450,46.07,77187.31,0.0,0.94947,3e-05,7.4919]
[1776483773693,46.07,77187.31,0.0,0.94947,3e-05,7.4918]
[1776483783763,46.07,77187.31,0.0,0.94947,3e-05,7.4917]
[1776483796865,46.07,77187.31,0.0,0.94947,3e-05,7.49157]
[1776483803917,46.07,77187.28,0.0,0.94947,3e-05,7.49161]
[1776483808952,46.07,77187.45,0.0,0.94947,3e-05,7.49095]
[1776483809959,46.07,77191.43,0.0,0.9496,3e-05,7.4766]
[1776483811166,46.07,77191.43,0.0,0.9496,3e-05,7.4766]
[1776483811197,46.07,77191.83,0.0,0.94961,3e-05,7.47516]
[1776483811676,46.07,77191.83,0.0,0.94961,3e-05,7.47516]
[1776483811687,46.07,77191.83,0.0,0.94961,3e-05,7.47516]
[1776483811973,46.07,77192.73,0.0,0.94966,3e-05,7.46897]
[1776483817008,46.07,77192.42,0.0,0.94965,3e-05,7.47023]
[1776483821042,46.07,77202.96,0.0,0.94997,3e-05,7.43245]
[1776483821910,46.07,77202.96,0.0,0.94997,3e-05,7.43245]
[1776483821939,46.07,77202.96,0.0,0.94997,3e-05,7.43245]
[1776483822054,46.07,77202.96,0.0,0.94997,3e-05,7.43245]
[1776483822156,46.07,77202.81,0.0,0.94997,3e-05,7.43308]
[1776483822201,46.07,77202.81,0.0,0.94997,3e-05,7.43308]
[1776483825070,46.07,77197.92,0.0,0.94982,3e-05,7.45087]
[1776483826146,46.07,77197.92,0.0,0.94982,3e-05,7.45087]
[1776483826194,46.07,77197.92,0.0,0.94982,3e-05,7.45087]
[1776483826242,46.07,77196.37,0.0,0.94977,3e-05,7.4565]
[1776483826446,46.07,77196.37,0.0,0.94977,3e-05,7.4565]
[1776483828090,46.07,77196.33,0.0,0.94976,3e-05,7.45673]
[1776483834132,46.07,77198.22,0.0,0.94982,3e-05,7.45022]
[1776483836623,46.07,77200.1,0.0,0.94988,3e-05,7.44358]
[1776483836696,46.07,77200.1,0.0,0.94988,3e-05,7.44358]
[1776483836788,46.07,77200.1,0.0,0.94988,3e-05,7.44358]
[1776483836951,46.07,77200.1,0.0,0.94988,3e-05,7.44358]
[1776483837052,46.07,77200.1,0.0,0.94988,3e-05,7.44364]
[1776483842192,46.07,77199.47,0.0,0.94986,3e-05,7.4462]
[1776483843977,46.07,77196.87,0.0,0.94977,3e-05,7.4556]
[1776483844072,46.07,77196.87,0.0,0.94977,3e-05,7.4556]
[1776483844196,46.07,77196.87,0.0,0.94977,3e-05,7.4556]
[1776483844208,46.07,77196.0,0.0,0.94975,3e-05,7.45876]
[1776483849244,46.07,77195.97,0.0,0.94974,3e-05,7.45902]
[1776483854279,46.07,77194.0,0.0,0.94968,3e-05,7.46626]
[1776483855663,46.07,77194.0,0.0,0.94968,3e-05,7.46626]
[1776483855690,46.07,77194.0,0.0,0.94968,3e-05,7.46626]
[1776483855912,46.07,77194.0,0.0,0.94968,3e-05,7.46626]
[1776483855939,46.07,77194.0,0.0,0.94968,3e-05,7.46626]
[1776483856014,46.07,77193.9,0.0,0.94968,3e-05,7.46664]
[1776483867372,46.07,77194.21,0.0,0.94969,3e-05,7.46575]
[1776483872691,46.07,77194.1,0.0,0.9497,3e-05,7.46327]
[1776483872939,46.07,77194.1,0.0,0.9497,3e-05,7.46327]
[1776483872983,46.07,77194.1,0.0,0.9497,3e-05,7.46327]
[1776483873200,46.07,77194.1,0.0,0.9497,3e-05,7.46327]
[1776483872997,46.07,77194.1,0.0,0.9497,3e-05,7.46329]
[1776483879457,46.07,77194.07,0.0,0.9497,3e-05,7.46356]
[1776483885499,46.07,77193.92,0.0,0.94969,3e-05,7.46425]
[1776483887119,46.07,77193.92,0.0,0.94969,3e-05,7.46425]
[1776483887196,46.07,77193.92,0.0,0.94969,3e-05,7.46425]
[1776483887220,46.08,77192.61,0.0,0.94965,3e-05,7.469]
[1776483887383,46.08,77192.61,0.0,0.94965,3e-05,7.469]
[1776483887440,46.08,77192.61,0.0,0.94965,3e-05,7.469]
[1776483892548,46.08,77191.62,0.0,0.94962,3e-05,7.4726]
[1776483900604,46.08,77192.03,0.0,0.94963,3e-05,7.47115]
[1776483901624,46.08,77192.03,0.0,0.94963,3e-05,7.47115]
[1776483901697,46.08,77192.03,0.0,0.94963,3e-05,7.47115]
[1776483902165,46.08,77192.03,0.0,0.94963,3e-05,7.47115]
[1776483902196,46.08,77192.03,0.0,0.94963,3e-05,7.47115]
[1776483902215,46.08,77191.75,0.0,0.94962,3e-05,7.47217]
[1776483907851,46.08,77192.11,0.0,0.94963,3e-05,7.47088]
[1776483907942,46.08,77192.11,0.0,0.94963,3e-05,7.47088]
[1776483908194,46.08,77192.11,0.0,0.94963,3e-05,7.47088]
[1776483908038,46.08,77194.52,0.0,0.94971,3e-05,7.46222]
[1776483908443,46.08,77194.52,0.0,0.94971,3e-05,7.46222]
[1776483909667,46.08,77183.65,0.0,0.94937,3e-05,7.50139]
[1776483911135,46.08,77183.65,0.0,0.94937,3e-05,7.50139]
[1776483911237,46.07,77178.5,0.0,0.94921,3e-05,7.51986]
[1776483913191,46.07,77178.55,0.0,0.94921,3e-05,7.51968]
[1776483913236,46.07,77178.55,0.0,0.94921,3e-05,7.51953]
[1776483915203,46.07,77178.55,0.0,0.94921,3e-05,7.51953]
[1776483917201,46.07,77178.55,0.0,0.94921,3e-05,7.51938]
[1776483922758,46.07,77178.47,0.0,0.94921,3e-05,7.5192]
[1776483924773,46.07,77183.99,0.0,0.94939,3e-05,7.49917]
[1776483926788,46.07,77184.72,0.0,0.94941,3e-05,7.49651]
[1776483926939,46.07,77184.72,0.0,0.94941,3e-05,7.49651]
[1776483927255,46.07,77184.72,0.0,0.94941,3e-05,7.49651]
[1776483927291,46.07,77185.44,0.0,0.94943,3e-05,7.49389]
[1776483927447,46.07,77185.44,0.0,0.94943,3e-05,7.49389]
[1776483933311,46.07,77188.95,0.0,0.94956,3e-05,7.47825]
[1776483933439,46.07,77188.95,0.0,0.94956,3e-05,7.47825]
[1776483933622,46.07,77188.95,0.0,0.94956,3e-05,7.47825]
[1776483933692,46.07,77188.95,0.0,0.94956,3e-05,7.47825]
[1776483933836,46.07,77190.32,0.0,0.94961,3e-05,7.47334]
[1776483938551,46.07,77191.55,0.0,0.94964,3e-05,7.469]
[1776483938696,46.07,77191.55,0.0,0.94964,3e-05,7.469]
[1776483943906,46.07,77191.36,0.0,0.94964,3e-05,7.46988]
[1776483950253,46.07,77191.64,0.0,0.94964,3e-05,7.46903]
[1776483950443,46.07,77191.88,0.0,0.94965,3e-05,7.46834]
[1776483950572,46.07,77191.88,0.0,0.94965,3e-05,7.46834]
[1776483950693,46.07,77191.88,0.0,0.94965,3e-05,7.46834]
[1776483950958,46.07,77191.64,0.0,0.94964,3e-05,7.46927]
[1776483957003,46.08,77193.07,0.0,0.94968,3e-05,7.46459]
[1776483965060,46.08,77192.42,0.0,0.94965,3e-05,7.46768]
[1776483971380,46.08,77192.42,0.0,0.94965,3e-05,7.46788]
[1776483971442,46.08,77192.42,0.0,0.94965,3e-05,7.46788]
[1776483971768,46.08,77192.42,0.0,0.94965,3e-05,7.46788]
[1776483971941,46.08,77192.42,0.0,0.94965,3e-05,7.46788]
[1776483972040,46.08,77192.42,0.0,0.94965,3e-05,7.4684]
[1776483978151,46.08,77192.98,0.0,0.94966,3e-05,7.46719]
[1776483983067,46.08,77192.72,0.0,0.94965,3e-05,7.4686]
[1776483983197,46.08,77192.72,0.0,0.94965,3e-05,7.4686]
[1776483983272,46.08,77192.94,0.0,0.94965,3e-05,7.46793]
[1776483983536,46.08,77192.94,0.0,0.94965,3e-05,7.46793]
[1776483983693,46.08,77192.94,0.0,0.94965,3e-05,7.46793]
[1776483989229,46.08,77194.89,0.0,0.94971,3e-05,7.4617]
[1776483992514,46.09,77192.42,0.0,0.94964,3e-05,7.46804]
[1776483992696,46.09,77192.42,0.0,0.94964,3e-05,7.46804]
[1776483993222,46.09,77192.42,0.0,0.94964,3e-05,7.46804]
[1776483993256,46.09,77191.0,0.0,0.9496,3e-05,7.47328]
[1776483993443,46.09,77191.0,0.0,0.9496,3e-05,7.47328]
[1776484004333,46.09,77190.18,0.0,0.94956,3e-05,7.47728]
[1776484005353,46.09,77190.18,0.0,0.94956,3e-05,7.47728]
[1776484005443,46.09,77190.18,0.0,0.94956,3e-05,7.47728]
[1776484007188,46.09,77190.71,0.0,0.94958,3e-05,7.47551]
[1776484007290,46.09,77190.71,0.0,0.94958,3e-05,7.47558]
[1776484014403,46.09,77191.19,0.0,0.94959,3e-05,7.4743]
[1776484024473,46.09,77191.19,0.0,0.94959,3e-05,7.47488]
[1776484030515,46.09,77191.15,0.0,0.94958,3e-05,7.47549]
[1776484035550,46.09,77191.84,0.0,0.9496,3e-05,7.47346]
[1776484037007,46.09,77191.84,0.0,0.9496,3e-05,7.47346]
[1776484037196,46.09,77191.84,0.0,0.9496,3e-05,7.47346]
[1776484044612,46.1,77192.53,0.0,0.94961,3e-05,7.47189]
[1776484051662,46.1,77191.98,0.0,0.94961,3e-05,7.47166]
[1776484052824,46.1,77191.98,0.0,0.94961,3e-05,7.47166]
[1776484052940,46.1,77191.98,0.0,0.94961,3e-05,7.47166]
[1776484054208,46.1,77191.98,0.0,0.94961,3e-05,7.47176]
[1776484054235,46.1,77191.98,0.0,0.94961,3e-05,7.47176]
[1776484054260,46.1,77191.98,0.0,0.9496,3e-05,7.47195]
[1776484059719,46.1,77192.43,0.0,0.94961,3e-05,7.47082]
[1776484066768,46.1,77192.16,0.0,0.9496,3e-05,7.47255]
[1776484074824,46.1,77192.19,0.0,0.94959,3e-05,7.47334]
[1776484078356,46.1,77192.15,0.0,0.94959,3e-05,7.47372]
[1776484078445,46.1,77192.15,0.0,0.94959,3e-05,7.47372]
[1776484082931,46.1,77191.87,0.0,0.94958,3e-05,7.47496]
[1776484083202,46.1,77191.87,0.0,0.94958,3e-05,7.47496]
[1776484083245,46.1,77187.11,0.0,0.94943,3e-05,7.49255]
[1776484084641,46.1,77183.14,0.0,0.9493,3e-05,7.50693]
[1776484084690,46.1,77183.14,0.0,0.9493,3e-05,7.50693]
[1776484084894,46.1,77182.97,0.0,0.9493,3e-05,7.50759]
[1776484089803,46.11,77181.69,0.0,0.94925,3e-05,7.51234]
[1776484089944,46.11,77181.69,0.0,0.94925,3e-05,7.51234]
[1776484101073,46.11,77178.58,0.0,0.94916,3e-05,7.5236]
[1776484102856,46.11,77177.27,0.0,0.94911,3e-05,7.52834]
[1776484102943,46.11,77177.27,0.0,0.94911,3e-05,7.52834]
[1776484103020,46.11,77177.31,0.0,0.94912,3e-05,7.52818]
[1776484112083,46.11,77177.27,0.0,0.94913,3e-05,7.52524]
[1776484118125,46.1,77177.27,0.0,0.94913,3e-05,7.52517]
[1776484128195,46.1,77177.18,0.0,0.94913,3e-05,7.52537]
[1776484138265,46.1,77176.73,0.0,0.94912,3e-05,7.52683]
[1776484143302,46.1,77176.56,0.0,0.94912,3e-05,7.52733]
[1776484147334,46.1,77188.88,0.0,0.9495,3e-05,7.48278]
[1776484148341,46.1,77196.23,0.0,0.94973,3e-05,7.45627]
[1776484150355,46.1,77198.91,0.0,0.94982,3e-05,7.44665]
[1776484151063,46.1,77198.91,0.0,0.94982,3e-05,7.44665]
[1776484154383,46.1,77207.64,0.0,0.95009,3e-05,7.41539]
[1776484155091,46.1,77207.64,0.0,0.95009,3e-05,7.41539]
[1776484155390,46.1,77212.42,0.0,0.95024,3e-05,7.39834]
[1776484160425,46.1,77213.14,0.0,0.95026,3e-05,7.39538]
[1776484165460,46.1,77213.79,0.0,0.9503,3e-05,7.39148]
[1776484167429,46.1,77212.54,0.0,0.95026,3e-05,7.39564]
[1776484171077,46.1,77210.52,0.0,0.95021,3e-05,7.40155]
[1776484171199,46.1,77210.52,0.0,0.95021,3e-05,7.40155]
[1776484171509,46.09,77209.53,0.0,0.9502,3e-05,7.40182]
[1776484177551,46.09,77208.06,0.0,0.95017,3e-05,7.40506]
[1776484185617,46.09,77207.61,0.0,0.95015,3e-05,7.40709]
[1776484190652,46.09,77208.13,0.0,0.95017,3e-05,7.40541]
[1776484195687,46.09,77208.3,0.0,0.95017,3e-05,7.40494]
[1776484200722,46.09,77211.43,0.0,0.95027,3e-05,7.39304]
[1776484206771,46.08,77214.16,0.0,0.95038,3e-05,7.38104]
[1776484207778,46.08,77223.47,0.0,0.95067,3e-05,7.34749]
[1776484209290,46.08,77230.05,0.0,0.95087,3e-05,7.32364]
[1776484214826,46.08,77232.33,0.0,0.95096,3e-05,7.31315]
[1776484219864,46.07,77235.01,0.0,0.95106,3e-05,7.30125]
[1776484224898,46.06,77236.17,0.0,0.95112,3e-05,7.29411]
[1776484229933,46.06,77236.72,0.0,0.95117,3e-05,7.28925]
[1776484234967,46.05,77236.29,0.0,0.95119,3e-05,7.28502]
[1776484241011,46.04,77233.61,0.0,0.95114,3e-05,7.29121]
[1776484242018,46.04,77220.63,0.0,0.95074,3e-05,7.33769]
[1776484243025,46.04,77220.98,0.0,0.95075,3e-05,7.33687]
[1776484245007,46.04,77220.98,0.0,0.95075,3e-05,7.33687]
[1776484252088,46.05,77220.94,0.0,0.95072,3e-05,7.33956]
[1776484255780,46.05,77220.94,0.0,0.95072,3e-05,7.33956]
[1776484255937,46.05,77220.94,0.0,0.95072,3e-05,7.33956]
[1776484256341,46.05,77220.94,0.0,0.95072,3e-05,7.34058]
[1776484257087,46.05,77220.94,0.0,0.95072,3e-05,7.34058]
[1776484257129,46.05,77229.86,0.0,0.95099,3e-05,7.30911]
[1776484259143,46.05,77224.07,0.0,0.95081,3e-05,7.32991]
[1776484259652,46.05,77224.07,0.0,0.95081,3e-05,7.32991]
[1776484259711,46.05,77224.07,0.0,0.95081,3e-05,7.32991]
[1776484259834,46.05,77224.07,0.0,0.95081,3e-05,7.32991]
[1776484259923,46.05,77224.07,0.0,0.95081,3e-05,7.32991]
[1776484260150,46.05,77223.09,0.0,0.95078,3e-05,7.33325]
[1776484260931,46.05,77223.09,0.0,0.95078,3e-05,7.33325]
[1776484267199,46.05,77226.58,0.0,0.95089,3e-05,7.3198]
[1776484268359,46.05,77226.58,0.0,0.95089,3e-05,7.3198]
[1776484268457,46.05,77226.58,0.0,0.95089,3e-05,7.3198]
[1776484272016,46.05,77228.33,0.0,0.95095,3e-05,7.31306]
[1776484272200,46.05,77228.33,0.0,0.95095,3e-05,7.31306]
[1776484272234,46.05,77228.08,0.0,0.95095,3e-05,7.31382]
[1776484277269,46.05,77225.04,0.0,0.95086,3e-05,7.32399]
[1776484279024,46.05,77224.75,0.0,0.95085,3e-05,7.32487]
[1776484279191,46.05,77224.75,0.0,0.95085,3e-05,7.32487]
[1776484284318,46.05,77224.49,0.0,0.95085,3e-05,7.32489]
[1776484287339,46.04,77217.25,0.0,0.95063,3e-05,7.35022]
[1776484288704,46.04,77217.51,0.0,0.95064,3e-05,7.34913]
[1776484288942,46.04,77217.51,0.0,0.95064,3e-05,7.34913]
[1776484289363,46.04,77217.51,0.0,0.95064,3e-05,7.34913]
[1776484289439,46.04,77217.51,0.0,0.95064,3e-05,7.34913]
[1776484289465,46.04,77217.82,0.0,0.95065,3e-05,7.34783]
[1776484298416,46.04,77219.43,0.0,0.95073,3e-05,7.33755]
[1776484301120,46.04,77219.67,0.0,0.95074,3e-05,7.33635]
[1776484301202,46.04,77219.67,0.0,0.95074,3e-05,7.33635]
[1776484301339,46.04,77219.67,0.0,0.95074,3e-05,7.33635]
[1776484301440,46.04,77219.67,0.0,0.95074,3e-05,7.33635]
[1776484301542,46.04,77219.71,0.0,0.95075,3e-05,7.33588]
[1776484307479,46.04,77220.19,0.0,0.95077,3e-05,7.33335]
[1776484308398,46.04,77220.19,0.0,0.95077,3e-05,7.33335]
[1776484308448,46.04,77220.19,0.0,0.95077,3e-05,7.33335]
[1776484308542,46.04,77220.45,0.0,0.95078,3e-05,7.3321]
[1776484308760,46.04,77220.45,0.0,0.95078,3e-05,7.3321]
[1776484308940,46.04,77220.45,0.0,0.95078,3e-05,7.3321]
[1776484320570,46.03,77220.45,0.0,0.9508,3e-05,7.33023]
[1776484327619,46.03,77220.38,0.0,0.9508,3e-05,7.32941]
[1776484337689,46.03,77218.69,0.0,0.95076,3e-05,7.33392]
[1776484340476,46.02,77218.6,0.0,0.95076,3e-05,7.33392]
[1776484340631,46.02,77218.6,0.0,0.95076,3e-05,7.33392]
[1776484340697,46.02,77218.6,0.0,0.95076,3e-05,7.33392]
[1776484340710,46.02,77218.45,0.0,0.95076,3e-05,7.3343]
[1776484348767,46.02,77218.2,0.0,0.95076,3e-05,7.33394]
[1776484350229,46.02,77218.2,0.0,0.95076,3e-05,7.33394]
[1776484350442,46.02,77218.2,0.0,0.95076,3e-05,7.33394]
[1776484350497,46.02,77218.2,0.0,0.95076,3e-05,7.33394]
[1776484350694,46.02,77218.2,0.0,0.95076,3e-05,7.33394]
[1776484350542,46.02,77217.94,0.0,0.95076,3e-05,7.33471]
[1776484354418,46.02,77214.75,0.0,0.95068,3e-05,7.34267]
[1776484354445,46.02,77214.75,0.0,0.95068,3e-05,7.34267]
[1776484354538,46.02,77210.89,0.0,0.95056,3e-05,7.35627]
[1776484357548,46.02,77210.13,0.0,0.95054,3e-05,7.3586]
[1776484357690,46.02,77210.13,0.0,0.95054,3e-05,7.3586]
[1776484360934,46.02,77209.71,0.0,0.95054,3e-05,7.35934]
[1776484361008,46.02,77202.5,0.0,0.95031,3e-05,7.38493]
[1776484361859,46.02,77197.98,0.0,0.95017,3e-05,7.40103]
[1776484364442,46.02,77197.68,0.0,0.95017,3e-05,7.40198]
[1776484369915,46.01,77187.97,0.0,0.94987,3e-05,7.43595]
[1776484371936,46.01,77186.41,0.0,0.94982,3e-05,7.44137]
[1776484372203,46.01,77186.41,0.0,0.94982,3e-05,7.44137]
[1776484372208,46.01,77186.41,0.0,0.94982,3e-05,7.44137]
[1776484372452,46.01,77186.41,0.0,0.94982,3e-05,7.44137]
[1776484372540,46.01,77185.94,0.0,0.94981,3e-05,7.44287]
[1776484378978,46.01,77185.77,0.0,0.94981,3e-05,7.44239]
[1776484381485,46.01,77185.7,0.0,0.94981,3e-05,7.44251]
[1776484381694,46.01,77185.7,0.0,0.94981,3e-05,7.44251]
[1776484381753,46.01,77185.7,0.0,0.94981,3e-05,7.44251]
[1776484381774,46.01,77185.56,0.0,0.94981,3e-05,7.44274]
[1776484381941,46.01,77185.56,0.0,0.94981,3e-05,7.44274]
[1776484384698,46.01,77185.56,0.0,0.94981,3e-05,7.44261]
[1776484386028,46.01,77178.73,0.0,0.9496,3e-05,7.46678]
[1776484388429,46.01,77178.73,0.0,0.9496,3e-05,7.46678]
[1776484392144,46.01,77176.73,0.0,0.94955,3e-05,7.47311]
[1776484392245,46.01,77170.65,0.0,0.94936,3e-05,7.49489]
[1776484393077,46.0,77160.13,0.0,0.94903,3e-05,7.53275]
[1776484394089,46.0,77161.48,0.0,0.94907,3e-05,7.52759]
[1776484395579,46.0,77161.48,0.0,0.94907,3e-05,7.52759]
[1776484398308,46.0,77160.95,0.0,0.94906,3e-05,7.52873]
[1776484398441,46.0,77153.26,0.0,0.94882,3e-05,7.55638]
[1776484399125,46.0,77138.15,0.0,0.94834,3e-05,7.61131]
[1776484400132,46.0,77135.42,0.0,0.94825,3e-05,7.62109]
[1776484402296,46.0,77136.05,0.0,0.94828,3e-05,7.61857]
[1776484409199,46.0,77135.67,0.0,0.94828,3e-05,7.61836]
[1776484412221,46.0,77141.98,0.0,0.9485,3e-05,7.5918]
[1776484414171,46.0,77145.22,0.0,0.94861,3e-05,7.57985]
[1776484414235,46.0,77134.2,0.0,0.94826,3e-05,7.62004]
[1776484415242,45.99,77115.26,0.0,0.94765,3e-05,7.6891]
[1776484416249,45.99,77116.66,0.0,0.9477,3e-05,7.68365]
[1776484417641,45.99,77116.66,0.0,0.9477,3e-05,7.68365]
[1776484419558,45.99,77114.74,0.0,0.94764,3e-05,7.69008]
[1776484419646,45.99,77104.01,0.0,0.94729,3e-05,7.72925]
[1776484420280,45.99,77087.12,0.0,0.94674,3e-05,7.79129]
[1776484421287,45.99,77088.67,0.0,0.9468,3e-05,7.78506]
[1776484422899,45.99,77088.67,0.0,0.9468,3e-05,7.78506]
[1776484425315,45.99,77097.58,0.0,0.94711,3e-05,7.75034]
[1776484429344,45.98,77102.83,0.0,0.94729,3e-05,7.72942]
[1776484434380,45.98,77107.68,0.0,0.94746,3e-05,7.70979]
[1776484435420,45.98,77107.68,0.0,0.94746,3e-05,7.70979]
[1776484435515,45.98,77097.1,0.0,0.94712,3e-05,7.74847]
[1776484436412,45.98,77082.92,0.0,0.94666,3e-05,7.80056]
[1776484437419,45.98,77085.7,0.0,0.94676,3e-05,7.78979]
[1776484438840,45.98,77085.7,0.0,0.94676,3e-05,7.78979]
[1776484442453,45.97,77090.71,0.0,0.94694,3e-05,7.76903]
[1776484447489,45.97,77090.93,0.0,0.94696,3e-05,7.76624]
[1776484452099,45.96,77092.89,0.0,0.94704,3e-05,7.75743]
[1776484455781,45.96,77088.81,0.0,0.94692,3e-05,7.77138]
[1776484458228,45.96,77089.06,0.0,0.94694,3e-05,7.76929]
[1776484462050,45.95,77083.87,0.0,0.94678,3e-05,7.78692]
[1776484465615,45.95,77089.33,0.0,0.94697,3e-05,7.76509]
[1776484469644,45.95,77094.0,0.0,0.94714,3e-05,7.74638]
[1776484472706,45.94,77094.36,0.0,0.94717,3e-05,7.74136]
[1776484472843,45.94,77078.85,0.0,0.94667,3e-05,7.79846]
[1776484473673,45.94,77065.3,0.0,0.94622,3e-05,7.84853]
[1776484474681,45.94,77064.14,0.0,0.94619,3e-05,7.85243]
[1776484475686,45.94,77063.76,0.0,0.94618,3e-05,7.85335]
[1776484476099,45.94,77063.76,0.0,0.94618,3e-05,7.85335]
[1776484481728,45.93,77061.69,0.0,0.94614,3e-05,7.85802]
[1776484486763,45.93,77061.42,0.0,0.94615,3e-05,7.85646]
[1776484488777,45.92,77056.99,0.0,0.94601,3e-05,7.87195]
[1776484491797,45.92,77051.33,0.0,0.94584,3e-05,7.89089]
[1776484492705,45.92,77051.33,0.0,0.94584,3e-05,7.89089]
[1776484492710,45.92,77051.33,0.0,0.94584,3e-05,7.89089]
[1776484492947,45.92,77051.33,0.0,0.94584,3e-05,7.89089]
[1776484492805,45.92,77049.58,0.0,0.94579,3e-05,7.89686]
[1776484495826,45.91,77043.41,0.0,0.9456,3e-05,7.9182]
[1776484497832,45.91,77044.73,0.0,0.94565,3e-05,7.91262]
[1776484501431,45.91,77044.85,0.0,0.94568,3e-05,7.90963]
[1776484506903,45.9,77047.59,0.0,0.9458,3e-05,7.89561]
[1776484508917,45.9,77055.21,0.0,0.94606,3e-05,7.86589]
[1776484510931,45.89,77061.21,0.0,0.94627,3e-05,7.84237]
[1776484513533,45.89,77061.77,0.0,0.9463,3e-05,7.83924]
[1776484513954,45.89,77044.18,0.0,0.94572,3e-05,7.90498]
[1776484514961,45.89,77041.82,0.0,0.94565,3e-05,7.91267]
[1776484517099,45.88,77044.24,0.0,0.94574,3e-05,7.90231]
[1776484517982,45.88,77052.67,0.0,0.94603,3e-05,7.87014]
[1776484519442,45.88,77056.31,0.0,0.94615,3e-05,7.85598]
[1776484519996,45.88,77046.63,0.0,0.94583,3e-05,7.89162]
[1776484521003,45.88,77042.89,0.0,0.94571,3e-05,7.90502]
[1776484523017,45.88,77048.42,0.0,0.94591,3e-05,7.88306]
[1776484523270,45.88,77048.42,0.0,0.94591,3e-05,7.88306]
[1776484528053,45.87,77055.8,0.0,0.94618,3e-05,7.8526]
[1776484529661,45.87,77055.8,0.0,0.94618,3e-05,7.8526]
[1776484529695,45.87,77055.8,0.0,0.94618,3e-05,7.8526]
[1776484529762,45.87,77060.14,0.0,0.94633,3e-05,7.83587]
[1776484531106,45.87,77061.34,0.0,0.94637,3e-05,7.83089]
[1776484531199,45.87,77061.34,0.0,0.94637,3e-05,7.83089]
[1776484534094,45.86,77068.22,0.0,0.94664,3e-05,7.80032]
[1776484535101,45.86,77075.1,0.0,0.94687,3e-05,7.77433]
[1776484537115,45.86,77080.99,0.0,0.94707,3e-05,7.75173]
[1776484539129,45.86,77087.44,0.0,0.94728,3e-05,7.72717]
[1776484540782,45.86,77087.44,0.0,0.94728,3e-05,7.72717]
[1776484540843,45.86,77087.44,0.0,0.94728,3e-05,7.72717]
[1776484540945,45.86,77087.44,0.0,0.94728,3e-05,7.72717]
[1776484541046,45.86,77088.14,0.0,0.94731,3e-05,7.72398]
[1776484545170,45.85,77083.86,0.0,0.94718,3e-05,7.73865]
[1776484546668,45.85,77083.86,0.0,0.94718,3e-05,7.73865]
[1776484546701,45.85,77083.86,0.0,0.94718,3e-05,7.73865]
[1776484546728,45.85,77083.86,0.0,0.94718,3e-05,7.73865]
[1776484546942,45.85,77083.86,0.0,0.94718,3e-05,7.73865]
[1776484547039,45.85,77082.34,0.0,0.94714,3e-05,7.74364]
[1776484552221,45.85,77084.64,0.0,0.94722,3e-05,7.7336]
[1776484558312,45.85,77084.36,0.0,0.94723,3e-05,7.73288]
[1776484560755,45.84,77084.33,0.0,0.94723,3e-05,7.7327]
[1776484560823,45.84,77084.33,0.0,0.94723,3e-05,7.7327]
[1776484560945,45.84,77084.33,0.0,0.94723,3e-05,7.7327]
[1776484560971,45.84,77084.31,0.0,0.94724,3e-05,7.7322]
[1776484564865,45.84,77083.46,0.0,0.94721,3e-05,7.73478]
[1776484564905,45.84,77083.46,0.0,0.94721,3e-05,7.73478]
[1776484564944,45.84,77083.46,0.0,0.94721,3e-05,7.73478]
[1776484564966,45.84,77078.94,0.0,0.94707,3e-05,7.75092]
[1776484570397,45.84,77077.54,0.0,0.94704,3e-05,7.75453]
[1776484572820,45.84,77077.09,0.0,0.94703,3e-05,7.75589]
[1776484572891,45.84,77077.09,0.0,0.94703,3e-05,7.75589]
[1776484572943,45.84,77077.09,0.0,0.94703,3e-05,7.75589]
[1776484573041,45.83,77076.15,0.0,0.947,3e-05,7.75876]
[1776484578454,45.83,77076.6,0.0,0.94703,3e-05,7.75557]
[1776484580934,45.83,77076.24,0.0,0.94702,3e-05,7.7566]
[1776484581039,45.83,77076.24,0.0,0.94702,3e-05,7.7566]
[1776484581043,45.83,77076.21,0.0,0.94702,3e-05,7.75612]
[1776484581199,45.83,77076.21,0.0,0.94702,3e-05,7.75612]
[1776484582482,45.83,77071.33,0.0,0.94687,3e-05,7.77394]
[1776484584754,45.83,77068.43,0.0,0.94677,3e-05,7.78439]
[1776484584843,45.83,77068.43,0.0,0.94677,3e-05,7.78439]
[1776484584949,45.83,77068.43,0.0,0.94677,3e-05,7.78439]
[1776484585045,45.83,77066.41,0.0,0.94671,3e-05,7.79118]
[1776484590538,45.82,77065.63,0.0,0.9467,3e-05,7.79223]
[1776484594566,45.82,77072.08,0.0,0.94695,3e-05,7.76377]
[1776484595365,45.82,77072.08,0.0,0.94695,3e-05,7.76377]
[1776484595443,45.82,77072.08,0.0,0.94695,3e-05,7.76377]
[1776484595510,45.82,77072.08,0.0,0.94695,3e-05,7.76377]
[1776484595696,45.82,77072.08,0.0,0.94695,3e-05,7.76377]
[1776484595794,45.82,77073.67,0.0,0.947,3e-05,7.75754]
[1776484599766,45.82,77075.02,0.0,0.94705,3e-05,7.7516]
[1776484599860,45.81,77061.32,0.0,0.94661,3e-05,7.80221]
[1776484600613,45.81,77049.67,0.0,0.94622,3e-05,7.84529]
[1776484601620,45.81,77047.26,0.0,0.94615,3e-05,7.85384]
[1776484603087,45.81,77047.26,0.0,0.94615,3e-05,7.85384]
[1776484608669,45.81,77048.19,0.0,0.94621,3e-05,7.84708]
[1776484611698,45.8,77053.96,0.0,0.94641,3e-05,7.82418]
[1776484613866,45.8,77054.83,0.0,0.94644,3e-05,7.82052]
[1776484613923,45.8,77054.83,0.0,0.94644,3e-05,7.82052]
[1776484613944,45.8,77054.83,0.0,0.94644,3e-05,7.82052]
[1776484614024,45.8,77057.22,0.0,0.94653,3e-05,7.81078]
[1776484616845,45.8,77058.83,0.0,0.94658,3e-05,7.80478]
[1776484617752,45.8,77040.06,0.0,0.94597,3e-05,7.87372]
[1776484618758,45.8,77020.63,0.0,0.94532,3e-05,7.94633]
[1776484619765,45.79,77029.9,0.0,0.94564,3e-05,7.91093]
[1776484620728,45.79,77029.9,0.0,0.94564,3e-05,7.91093]
[1776484620772,45.78,77031.2,0.0,0.94573,3e-05,7.89973]
[1776484621794,45.78,77030.91,0.0,0.94573,3e-05,7.90025]
[1776484624501,45.78,77028.42,0.0,0.94566,3e-05,7.90848]
[1776484624814,45.77,77021.21,0.0,0.94542,3e-05,7.93503]
[1776484625821,45.77,77016.18,0.0,0.94525,3e-05,7.95341]
[1776484627839,45.77,77016.15,0.0,0.94526,3e-05,7.95275]
[1776484628342,45.77,77016.15,0.0,0.94526,3e-05,7.95275]
[1776484633878,45.76,77017.01,0.0,0.94532,3e-05,7.94614]
[1776484637911,45.76,77005.78,0.0,0.94496,3e-05,7.98598]
[1776484638918,45.76,76998.74,0.0,0.94473,3e-05,8.01199]
[1776484639925,45.75,76998.71,0.0,0.94473,3e-05,8.0114]
[1776484642946,45.75,77004.82,0.0,0.94496,3e-05,7.98601]
[1776484644959,45.74,77010.35,0.0,0.94517,3e-05,7.96295]
[1776484645539,45.74,77010.35,0.0,0.94517,3e-05,7.96295]
[1776484645607,45.74,77010.35,0.0,0.94517,3e-05,7.96295]
[1776484645697,45.74,77010.35,0.0,0.94517,3e-05,7.96295]
[1776484645968,45.74,77011.59,0.0,0.94521,3e-05,7.95758]
[1776484651002,45.74,77014.53,0.0,0.94536,3e-05,7.94018]
[1776484654024,45.73,77022.46,0.0,0.94564,3e-05,7.90841]
[1776484658099,45.73,77024.03,0.0,0.94571,3e-05,7.90076]
[1776484658136,45.73,77024.03,0.0,0.94571,3e-05,7.90076]
[1776484658204,45.73,77023.36,0.0,0.94569,3e-05,7.90271]
[1776484664094,45.72,77024.08,0.0,0.94575,3e-05,7.89659]
[1776484666071,45.72,77022.96,0.0,0.94572,3e-05,7.90024]
[1776484666190,45.72,77022.96,0.0,0.94572,3e-05,7.90024]
[1776484666108,45.71,77021.65,0.0,0.94568,3e-05,7.9046]
[1776484670724,45.71,77020.98,0.0,0.94567,3e-05,7.90478]
[1776484670947,45.71,77020.98,0.0,0.94567,3e-05,7.90478]
[1776484671143,45.71,77018.68,0.0,0.9456,3e-05,7.91286]
[1776484676178,45.7,77023.83,0.0,0.9458,3e-05,7.89052]
[1776484677056,45.7,77023.83,0.0,0.9458,3e-05,7.89052]
[1776484677059,45.7,77023.83,0.0,0.9458,3e-05,7.89052]
[1776484677201,45.7,77023.83,0.0,0.9458,3e-05,7.89052]
[1776484677185,45.7,77025.74,0.0,0.94587,3e-05,7.88278]
[1776484680206,45.7,77031.08,0.0,0.94606,3e-05,7.86111]
[1776484680948,45.7,77031.08,0.0,0.94606,3e-05,7.86111]
[1776484680980,45.7,77031.08,0.0,0.94606,3e-05,7.86111]
[1776484681198,45.7,77031.08,0.0,0.94606,3e-05,7.86111]
[1776484681213,45.7,77031.07,0.0,0.94607,3e-05,7.86064]
[1776484686029,45.69,77031.01,0.0,0.94608,3e-05,7.85934]
[1776484686057,45.69,77031.88,0.0,0.94611,3e-05,7.85556]
[1776484686298,45.69,77014.7,0.0,0.94554,3e-05,7.92017]
[1776484687255,45.69,77000.77,0.0,0.94507,3e-05,7.97167]
[1776484688262,45.69,77002.28,0.0,0.94513,3e-05,7.96526]
[1776484689470,45.69,77002.28,0.0,0.94513,3e-05,7.96526]
[1776484689485,45.68,77002.71,0.0,0.94515,3e-05,7.96295]
[1776484695316,45.68,77005.03,0.0,0.94525,3e-05,7.95245]
[1776484699453,45.68,77003.9,0.0,0.94522,3e-05,7.95506]
[1776484699456,45.68,77003.9,0.0,0.94522,3e-05,7.95506]
[1776484699696,45.68,77003.9,0.0,0.94522,3e-05,7.95506]
[1776484699783,45.68,77003.22,0.0,0.9452,3e-05,7.95695]
[1776484705386,45.67,77003.58,0.0,0.94525,3e-05,7.95199]
[1776484710421,45.66,77004.08,0.0,0.94529,3e-05,7.94702]
[1776484712692,45.66,77003.34,0.0,0.94529,3e-05,7.94609]
[1776484712732,45.66,77003.34,0.0,0.94529,3e-05,7.94609]
[1776484712950,45.66,77003.34,0.0,0.94529,3e-05,7.94609]
[1776484713045,45.66,77003.52,0.0,0.9453,3e-05,7.94491]
[1776484714449,45.65,77007.59,0.0,0.94545,3e-05,7.92818]
[1776484719484,45.65,77008.5,0.0,0.9455,3e-05,7.92234]
[1776484720948,45.65,77008.5,0.0,0.9455,3e-05,7.92234]
[1776484720953,45.65,77008.5,0.0,0.9455,3e-05,7.92234]
[1776484721190,45.65,77008.5,0.0,0.9455,3e-05,7.92234]
[1776484721101,45.65,77011.33,0.0,0.94561,3e-05,7.91088]
[1776484721498,45.65,77014.89,0.0,0.94573,3e-05,7.89746]
[1776484726183,45.64,77014.2,0.0,0.94572,3e-05,7.8983]
[1776484726227,45.64,77014.2,0.0,0.94572,3e-05,7.8983]
[1776484726193,45.64,77011.9,0.0,0.94565,3e-05,7.90577]
[1776484726438,45.64,77011.9,0.0,0.94565,3e-05,7.90577]
[1776484726533,45.64,77011.68,0.0,0.94564,3e-05,7.9066]
[1776484731568,45.63,77010.88,0.0,0.94564,3e-05,7.9066]
[1776484732858,45.63,77010.88,0.0,0.94564,3e-05,7.9066]
[1776484732935,45.63,77010.88,0.0,0.94564,3e-05,7.9066]
[1776484732951,45.63,77010.92,0.0,0.94565,3e-05,7.90584]
[1776484734588,45.63,77015.63,0.0,0.94582,3e-05,7.88691]
[1776484738701,45.62,77016.54,0.0,0.94586,3e-05,7.88179]
[1776484738758,45.62,77016.54,0.0,0.94586,3e-05,7.88179]
[1776484738942,45.62,77016.54,0.0,0.94586,3e-05,7.88179]
[1776484738982,45.62,77017.27,0.0,0.94589,3e-05,7.87849]
[1776484741638,45.62,77021.47,0.0,0.94605,3e-05,7.86107]
[1776484742730,45.62,77021.47,0.0,0.94605,3e-05,7.86107]
[1776484742741,45.62,77021.47,0.0,0.94605,3e-05,7.86107]
[1776484742941,45.62,77021.47,0.0,0.94605,3e-05,7.86107]
[1776484742944,45.62,77022.78,0.0,0.9461,3e-05,7.85562]
[1776484748694,45.61,77022.54,0.0,0.94611,3e-05,7.85347]
[1776484753730,45.61,77022.58,0.0,0.94614,3e-05,7.85083]
[1776484756953,45.6,77022.12,0.0,0.94613,3e-05,7.85157]
[1776484757062,45.6,77022.12,0.0,0.94613,3e-05,7.85157]
[1776484757205,45.6,77022.12,0.0,0.94613,3e-05,7.85157]
[1776484757273,45.6,77021.99,0.0,0.94613,3e-05,7.85108]
[1776484762792,45.6,77021.97,0.0,0.94615,3e-05,7.84871]
[1776484764309,45.59,77022.0,0.0,0.94616,3e-05,7.84811]
[1776484764437,45.59,77022.0,0.0,0.94616,3e-05,7.84811]
[1776484764807,45.59,77022.04,0.0,0.94617,3e-05,7.84748]
[1776484767752,45.59,77021.9,0.0,0.94616,3e-05,7.84753]
[1776484767936,45.59,77021.9,0.0,0.94616,3e-05,7.84753]
[1776484769841,45.59,77017.97,0.0,0.94605,3e-05,7.86038]
[1776484772663,45.59,77020.05,0.0,0.94615,3e-05,7.84853]
[1776484772692,45.59,77020.05,0.0,0.94615,3e-05,7.84853]
[1776484772713,45.59,77020.05,0.0,0.94615,3e-05,7.84853]
[1776484772938,45.59,77020.05,0.0,0.94615,3e-05,7.84853]
[1776484773039,45.58,77025.17,0.0,0.94632,3e-05,7.82882]
[1776484773871,45.58,77029.9,0.0,0.94648,3e-05,7.81063]
[1776484781929,45.58,77028.11,0.0,0.94645,3e-05,7.81395]
[1776484782661,45.58,77028.11,0.0,0.94645,3e-05,7.81395]
[1776484782691,45.58,77028.11,0.0,0.94645,3e-05,7.81395]
[1776484782884,45.58,77028.11,0.0,0.94645,3e-05,7.81395]
[1776484782939,45.58,77028.11,0.0,0.94645,3e-05,7.81395]
[1776484782977,45.57,77028.11,0.0,0.94646,3e-05,7.81352]
[1776484789985,45.57,77029.03,0.0,0.94651,3e-05,7.80711]
[1776484795845,45.56,77029.1,0.0,0.94653,3e-05,7.80559]
[1776484798563,45.56,77029.26,0.0,0.94655,3e-05,7.80289]
[1776484798686,45.56,77029.26,0.0,0.94655,3e-05,7.80289]
[1776484798955,45.56,77029.26,0.0,0.94655,3e-05,7.80289]
[1776484799196,45.56,77029.26,0.0,0.94655,3e-05,7.80289]
[1776484799253,45.56,77029.74,0.0,0.94657,3e-05,7.80025]
[1776484800058,45.56,77034.28,0.0,0.94672,3e-05,7.78325]
[1776484801065,45.56,77037.4,0.0,0.94683,3e-05,7.77117]
[1776484803296,45.56,77037.5,0.0,0.94684,3e-05,7.77041]
[1776484804068,45.56,77037.54,0.0,0.94684,3e-05,7.7699]
[1776484804189,45.56,77037.54,0.0,0.94684,3e-05,7.7699]
[1776484804216,45.55,77029.11,0.0,0.94657,3e-05,7.80071]
[1776484805095,45.55,77023.7,0.0,0.94639,3e-05,7.821]
[1776484806105,45.55,77019.51,0.0,0.94625,3e-05,7.83631]
[1776484808116,45.55,77019.33,0.0,0.94625,3e-05,7.83606]
[1776484811914,45.55,77018.15,0.0,0.94623,3e-05,7.83907]
[1776484811936,45.55,77018.15,0.0,0.94623,3e-05,7.83907]
[1776484817181,45.54,77014.21,0.0,0.94612,3e-05,7.85047]
[1776484821209,45.54,77018.06,0.0,0.94627,3e-05,7.83406]
[1776484821783,45.54,77018.06,0.0,0.94627,3e-05,7.83406]
[1776484827250,45.53,77013.36,0.0,0.94613,3e-05,7.84949]
[1776484828257,45.53,77008.79,0.0,0.94599,3e-05,7.86578]
[1776484833294,45.52,77010.83,0.0,0.9461,3e-05,7.85256]
[1776484834301,45.52,77015.33,0.0,0.94625,3e-05,7.83516]
[1776484836315,45.52,77018.51,0.0,0.94636,3e-05,7.82234]
[1776484840344,45.52,77021.45,0.0,0.94648,3e-05,7.80967]
[1776484841351,45.51,77025.78,0.0,0.94662,3e-05,7.79304]
[1776484842358,45.51,77030.85,0.0,0.9468,3e-05,7.77369]
[1776484847393,45.51,77031.55,0.0,0.94683,3e-05,7.76942]
[1776484852428,45.51,77031.38,0.0,0.94684,3e-05,7.76839]
[1776484857944,45.5,77030.95,0.0,0.94684,3e-05,7.76867]
[1776484857988,45.5,77019.7,0.0,0.94647,3e-05,7.8105]
[1776484858476,45.5,77007.59,0.0,0.94607,3e-05,7.85565]
[1776484859481,45.5,76999.62,0.0,0.9458,3e-05,7.88523]
[1776484861267,45.5,76999.62,0.0,0.9458,3e-05,7.88523]
[1776484861320,45.5,76999.06,0.0,0.94579,3e-05,7.88628]
[1776484866530,45.49,77003.25,0.0,0.94596,3e-05,7.86783]
[1776484871204,45.49,77002.57,0.0,0.94595,3e-05,7.86891]
[1776484875196,45.48,77002.52,0.0,0.94597,3e-05,7.86666]
[1776484875290,45.48,77002.19,0.0,0.94596,3e-05,7.86743]
[1776484877102,45.48,77001.34,0.0,0.94593,3e-05,7.87064]
[1776484877189,45.48,77001.34,0.0,0.94593,3e-05,7.87064]
[1776484882131,45.48,76997.98,0.0,0.94584,3e-05,7.88087]
[1776484882191,45.48,76997.98,0.0,0.94584,3e-05,7.88087]
[1776484883195,45.47,76999.2,0.0,0.94589,3e-05,7.87528]
[1776484883296,45.47,76999.2,0.0,0.94589,3e-05,7.87479]
[1776484887701,45.47,77003.22,0.0,0.94604,3e-05,7.85817]
[1776484887936,45.47,77003.22,0.0,0.94604,3e-05,7.85817]
[1776484892286,45.46,77002.59,0.0,0.94604,3e-05,7.85871]
[1776484892438,45.46,77002.59,0.0,0.94604,3e-05,7.85871]
[1776484892380,45.46,77005.04,0.0,0.94614,3e-05,7.84556]
[1776484894726,45.46,77009.9,0.0,0.94631,3e-05,7.82643]
[1776484895733,45.46,77016.41,0.0,0.94654,3e-05,7.80157]
[1776484897748,45.46,77020.31,0.0,0.94667,3e-05,7.78625]
[1776484899762,45.46,77025.89,0.0,0.94686,3e-05,7.76471]
[1776484901123,45.46,77025.89,0.0,0.94686,3e-05,7.76471]
[1776484901776,45.46,77032.07,0.0,0.94707,3e-05,7.741]
[1776484904880,45.45,77033.83,0.0,0.94713,3e-05,7.73393]
[1776484910839,45.45,77037.71,0.0,0.94728,3e-05,7.71772]
[1776484915874,45.45,77038.68,0.0,0.94732,3e-05,7.71295]
[1776484917888,45.45,77044.8,0.0,0.94752,3e-05,7.6897]
[1776484919833,45.45,77044.73,0.0,0.94752,3e-05,7.68976]
[1776484919939,45.45,77044.73,0.0,0.94752,3e-05,7.68976]
[1776484919986,45.45,77044.73,0.0,0.94752,3e-05,7.68976]
[1776484920192,45.45,77044.73,0.0,0.94752,3e-05,7.68976]
[1776484920290,45.45,77045.51,0.0,0.94755,3e-05,7.68645]
[1776484925944,45.44,77046.02,0.0,0.94758,3e-05,7.6835]
[1776484930982,45.44,77050.49,0.0,0.94773,3e-05,7.66584]
[1776484933001,45.44,77050.32,0.0,0.94773,3e-05,7.66628]
[1776484933093,45.44,77050.32,0.0,0.94773,3e-05,7.66628]
[1776484933193,45.44,77050.32,0.0,0.94773,3e-05,7.66628]
[1776484933255,45.44,77050.14,0.0,0.94773,3e-05,7.66676]
[1776484937027,45.44,77058.4,0.0,0.948,3e-05,7.63532]
[1776484940048,45.44,77063.88,0.0,0.94819,3e-05,7.61457]
[1776484942162,45.44,77067.32,0.0,0.9483,3e-05,7.60173]
[1776484942220,45.44,77067.32,0.0,0.9483,3e-05,7.60173]
[1776484942259,45.44,77067.32,0.0,0.9483,3e-05,7.60173]
[1776484942459,45.44,77067.32,0.0,0.9483,3e-05,7.60173]
[1776484942321,45.44,77066.96,0.0,0.94829,3e-05,7.6029]
[1776484948104,45.44,77070.48,0.0,0.9484,3e-05,7.5896]
[1776484949802,45.44,77069.22,0.0,0.94836,3e-05,7.59423]
[1776484949944,45.44,77069.22,0.0,0.94836,3e-05,7.59423]
[1776484949964,45.44,77069.22,0.0,0.94836,3e-05,7.59423]
[1776484950192,45.44,77069.22,0.0,0.94836,3e-05,7.59423]
[1776484950293,45.44,77068.58,0.0,0.94834,3e-05,7.59658]
[1776484952132,45.44,77064.69,0.0,0.94824,3e-05,7.60792]
[1776484955988,45.44,77062.48,0.0,0.94816,3e-05,7.616]
[1776484956084,45.44,77062.48,0.0,0.94816,3e-05,7.616]
[1776484956196,45.44,77062.48,0.0,0.94816,3e-05,7.616]
[1776484956297,45.43,77061.58,0.0,0.94814,3e-05,7.61924]
[1776484961195,45.43,77057.22,0.0,0.948,3e-05,7.63517]
[1776484962986,45.43,77055.05,0.0,0.94793,3e-05,7.64315]
[1776484963089,45.43,77055.05,0.0,0.94793,3e-05,7.64315]
[1776484963202,45.43,77055.05,0.0,0.94793,3e-05,7.64315]
[1776484963303,45.43,77053.74,0.0,0.94788,3e-05,7.64781]
[1776484968903,45.43,77054.81,0.0,0.94792,3e-05,7.64334]
[1776484968938,45.43,77054.81,0.0,0.94792,3e-05,7.64334]
[1776484969020,45.43,77054.81,0.0,0.94792,3e-05,7.64334]
[1776484969193,45.43,77054.81,0.0,0.94792,3e-05,7.64334]
[1776484969295,45.43,77054.55,0.0,0.94792,3e-05,7.64404]
[1776484975293,45.43,77054.0,0.0,0.94791,3e-05,7.64539]
[1776484976289,45.43,77054.0,0.0,0.94791,3e-05,7.64539]
[1776484976410,45.43,77054.0,0.0,0.94791,3e-05,7.64539]
[1776484976442,45.43,77054.0,0.0,0.94791,3e-05,7.64539]
[1776484976442,45.43,77054.0,0.0,0.94791,3e-05,7.64509]
[1776484983349,45.43,77053.84,0.0,0.94791,3e-05,7.64454]
[1776484988383,45.42,77053.22,0.0,0.9479,3e-05,7.64596]
[1776484993419,45.42,77053.12,0.0,0.9479,3e-05,7.64541]
[1776484994429,45.42,77048.55,0.0,0.94776,3e-05,7.6622]
[1776484995305,45.42,77048.55,0.0,0.94776,3e-05,7.6622]
[1776484995424,45.42,77048.55,0.0,0.94776,3e-05,7.6622]
[1776484995441,45.42,77048.55,0.0,0.94776,3e-05,7.6622]
[1776484995525,45.42,77046.53,0.0,0.94769,3e-05,7.6695]
[1776485001479,45.42,77051.63,0.0,0.94787,3e-05,7.64913]
[1776485002104,45.42,77051.63,0.0,0.94787,3e-05,7.64913]
[1776485002196,45.42,77051.63,0.0,0.94787,3e-05,7.64913]
[1776485002219,45.42,77051.63,0.0,0.94787,3e-05,7.64913]
[1776485002440,45.42,77051.63,0.0,0.94787,3e-05,7.64913]
[1776485002486,45.42,77051.7,0.0,0.94788,3e-05,7.64867]
[1776485007520,45.42,77050.29,0.0,0.94784,3e-05,7.65288]
[1776485011230,45.41,77053.63,0.0,0.94795,3e-05,7.63986]
[1776485011336,45.41,77053.63,0.0,0.94795,3e-05,7.63986]
[1776485011446,45.41,77053.63,0.0,0.94795,3e-05,7.63986]
[1776485011549,45.41,77055.12,0.0,0.94802,3e-05,7.63115]
[1776485018598,45.41,77054.61,0.0,0.94802,3e-05,7.63177]
[1776485024016,45.41,77054.61,0.0,0.94802,3e-05,7.63105]
[1776485024195,45.41,77054.61,0.0,0.94802,3e-05,7.63105]
[1776485024220,45.41,77054.61,0.0,0.94802,3e-05,7.63105]
[1776485024446,45.41,77054.61,0.0,0.94802,3e-05,7.63105]
[1776485024538,45.41,77054.82,0.0,0.94803,3e-05,7.62991]
[1776485030284,45.41,77055.3,0.0,0.94805,3e-05,7.6276]
[1776485030431,45.41,77055.3,0.0,0.94805,3e-05,7.6276]
[1776485030440,45.41,77055.3,0.0,0.94805,3e-05,7.6276]
[1776485030516,45.41,77055.26,0.0,0.94806,3e-05,7.62723]
[1776485030694,45.41,77055.26,0.0,0.94806,3e-05,7.62723]
[1776485033703,45.4,77060.0,0.0,0.94821,3e-05,7.60914]
[1776485034710,45.4,77064.26,0.0,0.94835,3e-05,7.59323]
[1776485035894,45.4,77064.26,0.0,0.94835,3e-05,7.59323]
[1776485035939,45.4,77064.26,0.0,0.94835,3e-05,7.59323]
[1776485036109,45.4,77064.26,0.0,0.94835,3e-05,7.59323]
[1776485036206,45.4,77064.26,0.0,0.94835,3e-05,7.59323]
[1776485036308,45.4,77064.88,0.0,0.94837,3e-05,7.59083]
[1776485041759,45.4,77065.8,0.0,0.94841,3e-05,7.58694]
[1776485043799,45.4,77065.73,0.0,0.94841,3e-05,7.58714]
[1776485043940,45.4,77065.73,0.0,0.94841,3e-05,7.58714]
[1776485043979,45.4,77065.73,0.0,0.94841,3e-05,7.58714]
[1776485044196,45.4,77065.73,0.0,0.94841,3e-05,7.58714]
[1776485044297,45.4,77066.53,0.0,0.94843,3e-05,7.58412]
[1776485049817,45.4,77069.67,0.0,0.94854,3e-05,7.57225]
[1776485051916,45.4,77073.44,0.0,0.94866,3e-05,7.55832]
[1776485051943,45.4,77073.44,0.0,0.94866,3e-05,7.55832]
[1776485052091,45.4,77073.44,0.0,0.94866,3e-05,7.55832]
[1776485052197,45.4,77073.44,0.0,0.94866,3e-05,7.55832]
[1776485052298,45.4,77073.25,0.0,0.94865,3e-05,7.55904]
[1776485057873,45.4,77073.71,0.0,0.94867,3e-05,7.55752]
[1776485062909,45.4,77074.55,0.0,0.94869,3e-05,7.55469]
[1776485066821,45.4,77075.73,0.0,0.94873,3e-05,7.55056]
[1776485066940,45.4,77075.73,0.0,0.94873,3e-05,7.55056]
[1776485066983,45.4,77075.73,0.0,0.94873,3e-05,7.55056]
[1776485067199,45.4,77075.73,0.0,0.94873,3e-05,7.55056]
[1776485067293,45.4,77075.73,0.0,0.94873,3e-05,7.55064]
[1776485073987,45.41,77075.82,0.0,0.94874,3e-05,7.54794]
[1776485079022,45.41,77076.24,0.0,0.94875,3e-05,7.5469]
[1776485081174,45.41,77077.95,0.0,0.94881,3e-05,7.54071]
[1776485081195,45.41,77077.95,0.0,0.94881,3e-05,7.54071]
[1776485081345,45.41,77077.95,0.0,0.94881,3e-05,7.54071]
[1776485081453,45.41,77077.95,0.0,0.94881,3e-05,7.54071]
[1776485081555,45.41,77078.24,0.0,0.94881,3e-05,7.53989]
[1776485083050,45.41,77085.02,0.0,0.94903,3e-05,7.51509]
[1776485085434,45.41,77086.18,0.0,0.94907,3e-05,7.51099]
[1776485085535,45.41,77086.89,0.0,0.94909,3e-05,7.50873]
[1776485085689,45.41,77086.89,0.0,0.94909,3e-05,7.50873]
[1776485086565,45.41,77086.89,0.0,0.94909,3e-05,7.50873]
[1776485086695,45.41,77089.43,0.0,0.94917,3e-05,7.4996]
[1776485091765,45.41,77086.49,0.0,0.94907,3e-05,7.51113]
[1776485091939,45.41,77086.49,0.0,0.94907,3e-05,7.51113]
[1776485091955,45.41,77086.49,0.0,0.94907,3e-05,7.51113]
[1776485092203,45.41,77086.49,0.0,0.94907,3e-05,7.51113]
[1776485092293,45.41,77086.2,0.0,0.94906,3e-05,7.51236]
[1776485099162,45.41,77086.8,0.0,0.94907,3e-05,7.5113]
[1776485104197,45.42,77086.88,0.0,0.94906,3e-05,7.51182]
[1776485105643,45.42,77086.88,0.0,0.94906,3e-05,7.51182]
[1776485105204,45.42,77091.34,0.0,0.9492,3e-05,7.49561]
[1776485105695,45.42,77091.34,0.0,0.9492,3e-05,7.49561]
[1776485106042,45.42,77091.34,0.0,0.9492,3e-05,7.49561]
[1776485106201,45.42,77091.34,0.0,0.9492,3e-05,7.49561]
[1776485106211,45.42,77093.73,0.0,0.94928,3e-05,7.48704]
[1776485111246,45.42,77093.9,0.0,0.94927,3e-05,7.48741]
[1776485112274,45.42,77098.14,0.0,0.94941,3e-05,7.47208]
[1776485113263,45.42,77108.87,0.0,0.94975,3e-05,7.43309]
[1776485114271,45.42,77109.75,0.0,0.94977,3e-05,7.43016]
[1776485116058,45.42,77106.98,0.0,0.94968,3e-05,7.44054]
[1776485116194,45.42,77106.98,0.0,0.94968,3e-05,7.44054]
[1776485116274,45.42,77106.98,0.0,0.94968,3e-05,7.44054]
[1776485116452,45.42,77106.98,0.0,0.94968,3e-05,7.44054]
[1776485116553,45.42,77106.62,0.0,0.94967,3e-05,7.44212]
[1776485122326,45.43,77108.29,0.0,0.94971,3e-05,7.43754]
[1776485125471,45.43,77110.81,0.0,0.94979,3e-05,7.42885]
[1776485125538,45.43,77110.81,0.0,0.94978,3e-05,7.42936]
[1776485125679,45.43,77110.81,0.0,0.94978,3e-05,7.42936]
[1776485125694,45.43,77110.81,0.0,0.94978,3e-05,7.42936]
[1776485132398,45.43,77109.73,0.0,0.94975,3e-05,7.43181]
[1776485134430,45.43,77109.73,0.0,0.94975,3e-05,7.43181]
[1776485134439,45.43,77109.73,0.0,0.94975,3e-05,7.43181]
[1776485134688,45.43,77109.26,0.0,0.94973,3e-05,7.43424]
[1776485134946,45.43,77109.26,0.0,0.94973,3e-05,7.43424]
[1776485140454,45.44,77107.07,0.0,0.94965,3e-05,7.44337]
[1776485141828,45.44,77105.49,0.0,0.9496,3e-05,7.44936]
[1776485141944,45.44,77105.49,0.0,0.9496,3e-05,7.44936]
[1776485142045,45.44,77105.49,0.0,0.9496,3e-05,7.44936]
[1776485142199,45.44,77105.49,0.0,0.9496,3e-05,7.44936]
[1776485142467,45.44,77104.27,0.0,0.94956,3e-05,7.45402]
[1776485144482,45.44,77100.39,0.0,0.94943,3e-05,7.46859]
[1776485149517,45.44,77100.28,0.0,0.94942,3e-05,7.46996]
[1776485151149,45.44,77100.28,0.0,0.94942,3e-05,7.46996]
[1776485151201,45.44,77100.28,0.0,0.94942,3e-05,7.46996]
[1776485151344,45.44,77100.28,0.0,0.94942,3e-05,7.46996]
[1776485151445,45.44,77100.28,0.0,0.94942,3e-05,7.46996]
[1776485151531,45.44,77103.27,0.0,0.94951,3e-05,7.45934]
[1776485155593,45.44,77106.98,0.0,0.94963,3e-05,7.44634]
[1776485155698,45.44,77106.98,0.0,0.94963,3e-05,7.44634]
[1776485155694,45.44,77110.22,0.0,0.94973,3e-05,7.43471]
[1776485155859,45.44,77110.22,0.0,0.94973,3e-05,7.43471]
[1776485155942,45.44,77110.22,0.0,0.94973,3e-05,7.43471]
[1776485156566,45.44,77111.1,0.0,0.94975,3e-05,7.43172]
[1776485161601,45.45,77108.97,0.0,0.94968,3e-05,7.44057]
[1776485162197,45.45,77108.97,0.0,0.94968,3e-05,7.44057]
[1776485162356,45.45,77108.97,0.0,0.94968,3e-05,7.44057]
[1776485162441,45.45,77108.97,0.0,0.94968,3e-05,7.44057]
[1776485162608,45.45,77107.47,0.0,0.94963,3e-05,7.44623]
[1776485168651,45.45,77106.24,0.0,0.94958,3e-05,7.4518]
[1776485170231,45.45,77107.6,0.0,0.94962,3e-05,7.44701]
[1776485170440,45.45,77107.6,0.0,0.94962,3e-05,7.44701]
[1776485170519,45.45,77107.6,0.0,0.94962,3e-05,7.44701]
[1776485170695,45.45,77107.6,0.0,0.94962,3e-05,7.44701]
[1776485170665,45.45,77108.32,0.0,0.94964,3e-05,7.44456]
[1776485175702,45.45,77110.73,0.0,0.94971,3e-05,7.4367]
[1776485176918,45.45,77111.5,0.0,0.94973,3e-05,7.43408]
[1776485176940,45.45,77111.5,0.0,0.94973,3e-05,7.43408]
[1776485177682,45.45,77111.5,0.0,0.94973,3e-05,7.43408]
[1776485177697,45.45,77111.5,0.0,0.94973,3e-05,7.43408]
[1776485177715,45.45,77113.75,0.0,0.9498,3e-05,7.42607]
[1776485181017,45.45,77114.68,0.0,0.94983,3e-05,7.4231]
[1776485181199,45.45,77114.68,0.0,0.94983,3e-05,7.4231]
[1776485181253,45.45,77116.62,0.0,0.94989,3e-05,7.41584]
[1776485185308,45.45,77115.51,0.0,0.94985,3e-05,7.42056]
[1776485185438,45.45,77115.51,0.0,0.94985,3e-05,7.42056]
[1776485189891,45.46,77112.46,0.0,0.94975,3e-05,7.43245]
[1776485189940,45.46,77112.46,0.0,0.94975,3e-05,7.43245]
[1776485189955,45.46,77112.46,0.0,0.94975,3e-05,7.43245]
[1776485190199,45.46,77112.46,0.0,0.94975,3e-05,7.43245]
[1776485190256,45.46,77111.03,0.0,0.9497,3e-05,7.43804]
[1776485195263,45.46,77110.22,0.0,0.94969,3e-05,7.43871]
[1776485195438,45.46,77110.22,0.0,0.94969,3e-05,7.43871]
[1776485195629,45.46,77110.22,0.0,0.94969,3e-05,7.43871]
[1776485195693,45.46,77110.22,0.0,0.94969,3e-05,7.43871]
[1776485195645,45.46,77109.9,0.0,0.94967,3e-05,7.44022]
[1776485195842,45.46,77109.73,0.0,0.94967,3e-05,7.44084]
[1776485200877,45.46,77107.55,0.0,0.94959,3e-05,7.44958]
[1776485202659,45.46,77107.55,0.0,0.94959,3e-05,7.44958]
[1776485202691,45.46,77107.55,0.0,0.94959,3e-05,7.44958]
[1776485204905,45.46,77101.43,0.0,0.94939,3e-05,7.47247]
[1776485210947,45.46,77101.28,0.0,0.94938,3e-05,7.47372]
[1776485216620,45.47,77101.36,0.0,0.94938,3e-05,7.4739]
[1776485216690,45.47,77101.36,0.0,0.94938,3e-05,7.4739]
[1776485216721,45.47,77101.36,0.0,0.94938,3e-05,7.47414]
[1776485217057,45.47,77101.36,0.0,0.94938,3e-05,7.47414]
[1776485217197,45.47,77101.36,0.0,0.94938,3e-05,7.47414]
[1776485223444,45.47,77102.03,0.0,0.9494,3e-05,7.47232]
[1776485223692,45.47,77102.03,0.0,0.9494,3e-05,7.47232]
[1776485223537,45.47,77102.81,0.0,0.94942,3e-05,7.4696]
[1776485223833,45.47,77102.81,0.0,0.94942,3e-05,7.4696]
[1776485223937,45.47,77102.81,0.0,0.94942,3e-05,7.4696]
[1776485224040,45.47,77103.25,0.0,0.94943,3e-05,7.46812]
[1776485228069,45.47,77099.73,0.0,0.94932,3e-05,7.4815]
[1776485237105,45.47,77099.62,0.0,0.94931,3e-05,7.48202]
[1776485237194,45.47,77099.62,0.0,0.94931,3e-05,7.48202]
[1776485237503,45.47,77099.62,0.0,0.94931,3e-05,7.48202]
[1776485237694,45.47,77099.62,0.0,0.94931,3e-05,7.48202]
[1776485237536,45.47,77099.44,0.0,0.9493,3e-05,7.48358]
[1776485243174,45.47,77099.4,0.0,0.94929,3e-05,7.48442]
[1776485249215,45.47,77100.18,0.0,0.94931,3e-05,7.48227]
[1776485249808,45.47,77100.18,0.0,0.94931,3e-05,7.48227]
[1776485249936,45.47,77100.18,0.0,0.94931,3e-05,7.48227]
[1776485250386,45.47,77100.18,0.0,0.94931,3e-05,7.48227]
[1776485250438,45.47,77100.18,0.0,0.94931,3e-05,7.48227]
[1776485250476,45.47,77100.21,0.0,0.94931,3e-05,7.48228]
[1776485257272,45.48,77102.23,0.0,0.94938,3e-05,7.47289]
[1776485258032,45.48,77102.23,0.0,0.94938,3e-05,7.47289]
[1776485258198,45.48,77102.23,0.0,0.94938,3e-05,7.47289]
[1776485258279,45.48,77102.19,0.0,0.94938,3e-05,7.47317]
[1776485258823,45.48,77102.19,0.0,0.94938,3e-05,7.47317]
[1776485258945,45.48,77102.19,0.0,0.94938,3e-05,7.47317]
[1776485264321,45.48,77100.57,0.0,0.94932,3e-05,7.47987]
[1776485269546,45.48,77099.96,0.0,0.9493,3e-05,7.48219]
[1776485269694,45.48,77099.96,0.0,0.9493,3e-05,7.48219]
[1776485270950,45.48,77098.86,0.0,0.94927,3e-05,7.48605]
[1776485270981,45.48,77098.86,0.0,0.94927,3e-05,7.48596]
[1776485283454,45.48,77098.9,0.0,0.94928,3e-05,7.48478]
[1776485284141,45.48,77098.9,0.0,0.94928,3e-05,7.48478]
[1776485284202,45.48,77098.9,0.0,0.94928,3e-05,7.48478]
[1776485288262,45.48,77100.42,0.0,0.94933,3e-05,7.47892]
[1776485288449,45.48,77100.42,0.0,0.94933,3e-05,7.47892]
[1776485288588,45.48,77100.42,0.0,0.94933,3e-05,7.47892]
[1776485288697,45.48,77100.42,0.0,0.94933,3e-05,7.47892]
[1776485288785,45.48,77102.5,0.0,0.9494,3e-05,7.47117]
[1776485294531,45.47,77100.67,0.0,0.94934,3e-05,7.47758]
[1776485300573,45.47,77103.96,0.0,0.94945,3e-05,7.46519]
[1776485305608,45.47,77103.75,0.0,0.94945,3e-05,7.4657]
[1776485306060,45.47,77103.75,0.0,0.94945,3e-05,7.4657]
[1776485306190,45.47,77103.75,0.0,0.94945,3e-05,7.4657]
[1776485312657,45.47,77103.26,0.0,0.94945,3e-05,7.46416]
[1776485314796,45.47,77103.29,0.0,0.94945,3e-05,7.46394]
[1776485314938,45.47,77100.68,0.0,0.94937,3e-05,7.47343]
[1776485316287,45.47,77100.58,0.0,0.94937,3e-05,7.47373]
[1776485316443,45.47,77100.58,0.0,0.94937,3e-05,7.47373]
[1776485318699,45.47,77100.65,0.0,0.94937,3e-05,7.47327]
[1776485321155,45.47,77101.32,0.0,0.94939,3e-05,7.47068]
[1776485321188,45.47,77101.32,0.0,0.94939,3e-05,7.47068]
[1776485329776,45.47,77102.57,0.0,0.94944,3e-05,7.46557]
[1776485331716,45.47,77103.17,0.0,0.94946,3e-05,7.46332]
[1776485331936,45.47,77104.45,0.0,0.9495,3e-05,7.4586]
[1776485333339,45.47,77104.58,0.0,0.9495,3e-05,7.45808]
[1776485333444,45.47,77104.58,0.0,0.9495,3e-05,7.45808]
[1776485333804,45.47,77104.44,0.0,0.9495,3e-05,7.45855]
[1776485338839,45.47,77105.38,0.0,0.94953,3e-05,7.45492]
[1776485343246,45.47,77105.36,0.0,0.94953,3e-05,7.45489]
[1776485348910,45.47,77105.41,0.0,0.94954,3e-05,7.45444]
[1776485351490,45.47,77107.4,0.0,0.9496,3e-05,7.44713]
[1776485351692,45.47,77107.4,0.0,0.9496,3e-05,7.44713]
[1776485351733,45.47,77109.63,0.0,0.94967,3e-05,7.43896]
[1776485356965,45.47,77111.98,0.0,0.94974,3e-05,7.43072]
[1776485363008,45.47,77111.97,0.0,0.94975,3e-05,7.42948]
[1776485372071,45.46,77111.97,0.0,0.94979,3e-05,7.42458]
[1776485380127,45.46,77111.9,0.0,0.9498,3e-05,7.42313]
[1776485386988,45.46,77111.6,0.0,0.9498,3e-05,7.42357]
[1776485392211,45.45,77113.43,0.0,0.94987,3e-05,7.41499]
[1776485401274,45.45,77112.02,0.0,0.94984,3e-05,7.41831]
[1776485409330,45.44,77111.71,0.0,0.94985,3e-05,7.41777]
[1776485414365,45.44,77113.06,0.0,0.9499,3e-05,7.41184]
[1776485419400,45.44,77112.7,0.0,0.94989,3e-05,7.41216]
[1776485426449,45.44,77113.65,0.0,0.94994,3e-05,7.40733]
[1776485433498,45.43,77113.55,0.0,0.94996,3e-05,7.40336]
[1776485439540,45.43,77114.43,0.0,0.95,3e-05,7.39903]
[1776485441554,45.43,77108.59,0.0,0.94981,3e-05,7.42032]
[1776485443568,45.43,77104.17,0.0,0.94967,3e-05,7.43679]
[1776485444575,45.43,77099.41,0.0,0.94952,3e-05,7.45434]
[1776485449610,45.43,77100.45,0.0,0.94955,3e-05,7.45121]
[1776485454647,45.43,77098.4,0.0,0.94947,3e-05,7.45946]
[1776485459682,45.44,77098.47,0.0,0.94947,3e-05,7.4599]
[1776485464717,45.44,77097.95,0.0,0.94945,3e-05,7.46253]
[1776485469753,45.44,77098.35,0.0,0.94945,3e-05,7.4618]
[1776485477809,45.44,77098.42,0.0,0.94945,3e-05,7.46273]
[1776485479823,45.44,77103.52,0.0,0.94961,3e-05,7.44439]
[1776485480830,45.44,77109.57,0.0,0.9498,3e-05,7.42214]
[1776485482844,45.44,77110.14,0.0,0.94982,3e-05,7.41971]
[1776485487878,45.44,77110.4,0.0,0.94983,3e-05,7.41824]
[1776485489902,45.44,77114.95,0.0,0.94998,3e-05,7.40179]
[1776485494944,45.44,77115.72,0.0,0.95001,3e-05,7.39731]
[1776485499979,45.45,77115.26,0.0,0.94998,3e-05,7.40026]
[1776485505014,45.45,77115.65,0.0,0.94999,3e-05,7.40008]
[1776485510049,45.45,77115.62,0.0,0.94997,3e-05,7.40141]
[1776485516090,45.46,77115.85,0.0,0.94997,3e-05,7.40202]
[1776485521126,45.46,77116.03,0.0,0.94996,3e-05,7.40255]
[1776485526161,45.46,77116.79,0.0,0.94998,3e-05,7.40096]
[1776485535142,45.46,77115.25,0.0,0.94992,3e-05,7.40748]
[1776485540263,45.47,77115.18,0.0,0.9499,3e-05,7.40994]
[1776485545298,45.47,77117.96,0.0,0.94998,3e-05,7.40096]
[1776485550333,45.47,77120.66,0.0,0.95006,3e-05,7.39188]
[1776485553354,45.47,77125.84,0.0,0.95024,3e-05,7.36965]
[1776485557083,45.47,77125.87,0.0,0.95025,3e-05,7.36941]
[1776485557192,45.47,77125.91,0.0,0.95025,3e-05,7.36898]
[1776485562417,45.47,77125.27,0.0,0.95024,3e-05,7.37046]
[1776485563637,45.47,77125.27,0.0,0.95024,3e-05,7.37046]
[1776485563697,45.47,77125.27,0.0,0.95024,3e-05,7.37046]
[1776485563737,45.47,77124.09,0.0,0.9502,3e-05,7.3746]
[1776485571480,45.47,77126.39,0.0,0.95028,3e-05,7.36511]
[1776485576515,45.46,77125.8,0.0,0.95027,3e-05,7.36659]
[1776485578939,45.46,77125.8,0.0,0.95027,3e-05,7.36659]
[1776485583137,45.46,77125.59,0.0,0.95027,3e-05,7.36666]
[1776485583202,45.46,77125.07,0.0,0.95025,3e-05,7.3684]
[1776485583343,45.46,77125.07,0.0,0.95025,3e-05,7.3684]
[1776485583444,45.46,77125.07,0.0,0.95025,3e-05,7.3684]
[1776485583564,45.46,77122.17,0.0,0.95016,3e-05,7.37877]
[1776485584571,45.46,77117.64,0.0,0.95002,3e-05,7.39547]
[1776485592627,45.47,77116.83,0.0,0.94998,3e-05,7.40005]
[1776485598669,45.47,77116.49,0.0,0.94996,3e-05,7.40248]
[1776485603236,45.47,77115.59,0.0,0.94992,3e-05,7.40652]
[1776485603443,45.47,77115.59,0.0,0.94992,3e-05,7.40652]
[1776485603495,45.47,77115.59,0.0,0.94992,3e-05,7.40652]
[1776485603700,45.47,77115.59,0.0,0.94992,3e-05,7.40652]
[1776485603799,45.47,77115.59,0.0,0.94992,3e-05,7.40671]
[1776485612767,45.47,77115.01,0.0,0.94991,3e-05,7.4067]
[1776485614551,45.47,77115.12,0.0,0.94992,3e-05,7.40648]
[1776485614694,45.47,77115.12,0.0,0.94992,3e-05,7.40648]
[1776485614747,45.47,77115.12,0.0,0.94992,3e-05,7.40648]
[1776485614944,45.47,77115.12,0.0,0.94992,3e-05,7.40648]
[1776485615044,45.47,77115.12,0.0,0.94991,3e-05,7.40685]
[1776485622843,45.48,77114.9,0.0,0.9499,3e-05,7.40893]
[1776485627877,45.48,77114.31,0.0,0.94987,3e-05,7.41198]
[1776485632913,45.48,77113.79,0.0,0.94985,3e-05,7.41474]
[1776485635151,45.48,77113.79,0.0,0.94985,3e-05,7.41474]
[1776485635197,45.48,77113.79,0.0,0.94985,3e-05,7.41474]
[1776485635293,45.48,77113.79,0.0,0.94985,3e-05,7.41474]
[1776485635439,45.48,77113.79,0.0,0.94985,3e-05,7.41474]
[1776485635934,45.48,77113.75,0.0,0.94984,3e-05,7.4154]
[1776485640970,45.48,77114.31,0.0,0.94985,3e-05,7.41422]
[1776485646006,45.49,77115.1,0.0,0.94987,3e-05,7.4124]
[1776485648849,45.49,77115.17,0.0,0.94987,3e-05,7.41232]
[1776485648945,45.49,77115.17,0.0,0.94987,3e-05,7.41232]
[1776485649008,45.49,77115.17,0.0,0.94987,3e-05,7.41232]
[1776485649192,45.49,77115.17,0.0,0.94987,3e-05,7.41232]
[1776485649040,45.49,77115.17,0.0,0.94986,3e-05,7.41267]
[1776485655069,45.49,77115.64,0.0,0.94987,3e-05,7.412]
[1776485655762,45.49,77115.64,0.0,0.94987,3e-05,7.412]
[1776485655814,45.49,77115.64,0.0,0.94987,3e-05,7.412]
[1776485655952,45.49,77115.64,0.0,0.94987,3e-05,7.412]
[1776485656076,45.49,77119.09,0.0,0.94998,3e-05,7.39963]
[1776485661111,45.49,77119.05,0.0,0.94997,3e-05,7.40074]
[1776485664620,45.49,77119.67,0.0,0.94998,3e-05,7.39887]
[1776485664703,45.49,77119.67,0.0,0.94998,3e-05,7.39887]
[1776485664717,45.49,77119.67,0.0,0.94998,3e-05,7.39887]
[1776485664951,45.49,77119.67,0.0,0.94998,3e-05,7.39887]
[1776485664967,45.49,77119.67,0.0,0.94998,3e-05,7.39906]
[1776485670175,45.5,77121.28,0.0,0.95002,3e-05,7.39436]
[1776485670248,45.5,77121.28,0.0,0.95002,3e-05,7.39436]
[1776485670334,45.5,77121.28,0.0,0.95002,3e-05,7.39436]
[1776485670444,45.5,77121.28,0.0,0.95002,3e-05,7.39436]
[1776485671182,45.5,77121.24,0.0,0.95004,3e-05,7.39174]
[1776485676217,45.5,77121.65,0.0,0.95004,3e-05,7.39123]
[1776485681542,45.5,77121.73,0.0,0.95004,3e-05,7.39133]
[1776485681595,45.5,77121.73,0.0,0.95004,3e-05,7.39133]
[1776485681697,45.5,77121.73,0.0,0.95004,3e-05,7.39133]
[1776485681771,45.5,77121.73,0.0,0.95004,3e-05,7.39191]
[1776485687296,45.5,77123.33,0.0,0.95008,3e-05,7.38724]
[1776485693375,45.51,77123.19,0.0,0.95007,3e-05,7.38853]
[1776485693446,45.51,77123.19,0.0,0.95007,3e-05,7.38853]
[1776485693576,45.51,77123.19,0.0,0.95007,3e-05,7.38853]
[1776485693705,45.51,77123.19,0.0,0.95007,3e-05,7.38853]
[1776485693805,45.51,77123.19,0.0,0.95007,3e-05,7.38891]
[1776485699379,45.51,77118.75,0.0,0.94992,3e-05,7.40616]
[1776485700666,45.51,77118.75,0.0,0.94992,3e-05,7.40616]
[1776485700709,45.51,77118.75,0.0,0.94992,3e-05,7.40616]
[1776485700761,45.51,77118.75,0.0,0.94992,3e-05,7.40616]
[1776485700948,45.51,77118.75,0.0,0.94992,3e-05,7.40616]
[1776485700977,45.51,77114.19,0.0,0.94977,3e-05,7.4229]
[1776485702905,45.51,77110.34,0.0,0.94965,3e-05,7.43705]
[1776485702946,45.51,77110.34,0.0,0.94965,3e-05,7.43705]
[1776485703073,45.51,77110.34,0.0,0.94965,3e-05,7.43705]
[1776485703197,45.51,77110.34,0.0,0.94965,3e-05,7.43705]
[1776485703149,45.51,77107.58,0.0,0.94956,3e-05,7.44732]
[1776485707436,45.51,77102.32,0.0,0.94939,3e-05,7.46686]
[1776485708853,45.51,77102.32,0.0,0.94939,3e-05,7.46686]
[1776485708958,45.51,77102.32,0.0,0.94939,3e-05,7.46686]
[1776485709029,45.51,77102.32,0.0,0.94939,3e-05,7.46686]
[1776485709192,45.51,77102.32,0.0,0.94939,3e-05,7.46686]
[1776485709128,45.51,77100.31,0.0,0.94932,3e-05,7.47434]
[1776485715493,45.51,77099.27,0.0,0.94928,3e-05,7.47852]
[1776485721535,45.51,77099.05,0.0,0.94927,3e-05,7.47976]
[1776485723310,45.51,77099.05,0.0,0.94927,3e-05,7.47976]
[1776485723397,45.51,77099.05,0.0,0.94927,3e-05,7.47976]
[1776485723450,45.51,77099.05,0.0,0.94927,3e-05,7.47976]
[1776485723498,45.51,77099.05,0.0,0.94927,3e-05,7.47991]
[1776485731605,45.52,77099.05,0.0,0.94929,3e-05,7.47757]
[1776485738653,45.52,77099.12,0.0,0.94928,3e-05,7.47799]
[1776485744170,45.52,77098.79,0.0,0.94927,3e-05,7.4795]
[1776485744198,45.52,77098.79,0.0,0.94927,3e-05,7.4795]
[1776485744272,45.52,77098.75,0.0,0.94926,3e-05,7.47997]
[1776485744380,45.52,77098.75,0.0,0.94926,3e-05,7.47997]
[1776485744442,45.52,77098.75,0.0,0.94926,3e-05,7.47997]
[1776485749730,45.52,77097.06,0.0,0.94921,3e-05,7.48666]
[1776485750975,45.52,77097.06,0.0,0.94921,3e-05,7.48666]
[1776485751192,45.52,77097.06,0.0,0.94921,3e-05,7.48666]
[1776485751270,45.52,77097.26,0.0,0.94921,3e-05,7.48613]
[1776485755397,45.52,77093.39,0.0,0.94908,3e-05,7.5006]
[1776485755451,45.52,77093.39,0.0,0.94908,3e-05,7.5006]
[1776485760807,45.52,77089.68,0.0,0.94896,3e-05,7.51465]
[1776485769871,45.52,77089.54,0.0,0.94895,3e-05,7.51576]
[1776485772264,45.52,77089.54,0.0,0.94895,3e-05,7.51576]
[1776485772455,45.52,77089.54,0.0,0.94895,3e-05,7.51576]
[1776485772690,45.52,77089.54,0.0,0.94895,3e-05,7.51576]
[1776485772791,45.52,77089.54,0.0,0.94895,3e-05,7.51598]
[1776485778934,45.53,77089.13,0.0,0.94893,3e-05,7.51795]
[1776485779941,45.53,77084.19,0.0,0.94877,3e-05,7.53617]
[1776485780600,45.53,77084.19,0.0,0.94877,3e-05,7.53617]
[1776485780696,45.53,77084.19,0.0,0.94877,3e-05,7.53617]
[1776485780798,45.53,77084.19,0.0,0.94877,3e-05,7.53617]
[1776485780957,45.53,77084.19,0.0,0.94877,3e-05,7.53617]
[1776485781014,45.53,77084.26,0.0,0.94878,3e-05,7.53596]
[1776485786989,45.53,77081.82,0.0,0.94869,3e-05,7.54524]
[1776485789271,45.53,77081.82,0.0,0.94869,3e-05,7.54524]
[1776485789445,45.53,77081.17,0.0,0.94867,3e-05,7.54772]
[1776485789513,45.53,77081.17,0.0,0.94867,3e-05,7.54772]
[1776485789692,45.53,77081.17,0.0,0.94867,3e-05,7.54772]
[1776485790011,45.53,77080.48,0.0,0.94865,3e-05,7.55031]
[1776485795046,45.53,77086.79,0.0,0.94887,3e-05,7.52434]
[1776485796172,45.53,77086.79,0.0,0.94887,3e-05,7.52434]
[1776485796194,45.53,77086.79,0.0,0.94887,3e-05,7.52434]
[1776485796273,45.53,77090.18,0.0,0.94898,3e-05,7.51204]
[1776485796373,45.53,77090.18,0.0,0.94898,3e-05,7.51204]
[1776485796445,45.53,77090.18,0.0,0.94898,3e-05,7.51204]
[1776485802096,45.53,77088.65,0.0,0.94892,3e-05,7.51817]
[1776485805290,45.53,77088.11,0.0,0.9489,3e-05,7.52036]
[1776485805336,45.53,77083.45,0.0,0.94875,3e-05,7.53768]
[1776485805449,45.53,77083.45,0.0,0.94875,3e-05,7.53768]
[1776485805666,45.53,77083.45,0.0,0.94875,3e-05,7.53768]
[1776485805697,45.53,77083.45,0.0,0.94875,3e-05,7.53768]
[1776485811159,45.53,77081.57,0.0,0.94869,3e-05,7.54493]
[1776485816195,45.53,77081.86,0.0,0.94869,3e-05,7.54427]
[1776485822237,45.53,77081.55,0.0,0.94868,3e-05,7.54584]
[1776485827272,45.53,77081.65,0.0,0.94868,3e-05,7.54584]
[1776485828684,45.53,77081.62,0.0,0.94868,3e-05,7.54603]
[1776485828946,45.53,77081.62,0.0,0.94868,3e-05,7.54603]
[1776485828951,45.53,77081.62,0.0,0.94868,3e-05,7.54603]
[1776485829201,45.53,77081.62,0.0,0.94868,3e-05,7.54603]
[1776485829266,45.53,77081.62,0.0,0.94868,3e-05,7.5461]
[1776485834321,45.53,77075.53,0.0,0.94848,3e-05,7.5689]
[1776485835328,45.53,77062.82,0.0,0.94807,3e-05,7.61585]
[1776485836335,45.53,77060.37,0.0,0.94799,3e-05,7.62487]
[1776485836521,45.53,77060.37,0.0,0.94799,3e-05,7.62487]
[1776485836717,45.53,77060.37,0.0,0.94799,3e-05,7.62487]
[1776485836737,45.53,77060.37,0.0,0.94799,3e-05,7.62487]
[1776485836944,45.53,77060.37,0.0,0.94799,3e-05,7.62487]
[1776485837342,45.53,77058.87,0.0,0.94794,3e-05,7.63036]
[1776485842377,45.53,77058.64,0.0,0.94793,3e-05,7.63076]
[1776485843183,45.53,77058.64,0.0,0.94793,3e-05,7.63076]
[1776485843384,45.53,77060.19,0.0,0.94799,3e-05,7.62493]
[1776485843437,45.53,77060.19,0.0,0.94799,3e-05,7.62493]
[1776485843956,45.53,77060.19,0.0,0.94799,3e-05,7.62493]
[1776485844215,45.53,77060.19,0.0,0.94799,3e-05,7.62493]
[1776485844391,45.53,77064.32,0.0,0.94812,3e-05,7.60958]
[1776485845398,45.53,77068.44,0.0,0.94826,3e-05,7.59432]
[1776485850704,45.53,77069.95,0.0,0.9483,3e-05,7.58872]
[1776485850914,45.53,77069.95,0.0,0.9483,3e-05,7.58872]
[1776485850944,45.53,77069.95,0.0,0.9483,3e-05,7.58872]
[1776485851039,45.53,77069.73,0.0,0.94832,3e-05,7.58652]
[1776485854714,45.53,77069.59,0.0,0.94831,3e-05,7.58704]
[1776485854948,45.53,77069.59,0.0,0.94831,3e-05,7.58704]
[1776485854987,45.53,77069.59,0.0,0.94831,3e-05,7.58704]
[1776485855195,45.53,77069.59,0.0,0.94831,3e-05,7.58704]
[1776485855241,45.53,77071.0,0.0,0.94836,3e-05,7.5819]
[1776485863524,45.53,77072.28,0.0,0.9484,3e-05,7.57745]
[1776485865697,45.53,77070.69,0.0,0.94834,3e-05,7.58336]
[1776485865946,45.53,77070.69,0.0,0.94834,3e-05,7.58336]
[1776485866148,45.53,77070.69,0.0,0.94834,3e-05,7.58336]
[1776485866190,45.53,77070.69,0.0,0.94834,3e-05,7.58336]
[1776485866249,45.53,77073.18,0.0,0.94842,3e-05,7.57428]
[1776485868559,45.53,77076.97,0.0,0.94855,3e-05,7.56045]
[1776485872345,45.53,77077.04,0.0,0.94855,3e-05,7.56037]
[1776485872395,45.54,77077.11,0.0,0.94855,3e-05,7.56029]
[1776485872441,45.54,77077.11,0.0,0.94855,3e-05,7.56029]
[1776485873039,45.54,77077.11,0.0,0.94855,3e-05,7.56029]
[1776485873203,45.54,77077.11,0.0,0.94855,3e-05,7.56029]
[1776485873256,45.54,77078.62,0.0,0.94859,3e-05,7.55483]
[1776485878630,45.54,77079.42,0.0,0.94862,3e-05,7.55239]
[1776485881651,45.54,77061.3,0.0,0.94803,3e-05,7.61954]
[1776485882657,45.54,77049.22,0.0,0.94763,3e-05,7.66429]
[1776485884315,45.54,77049.22,0.0,0.94763,3e-05,7.66429]
[1776485884447,45.54,77049.22,0.0,0.94763,3e-05,7.66429]
[1776485884375,45.54,77046.91,0.0,0.94756,3e-05,7.67265]
[1776485884900,45.54,77046.91,0.0,0.94756,3e-05,7.67265]
[1776485884945,45.54,77046.91,0.0,0.94756,3e-05,7.67265]
[1776485885008,45.54,77048.16,0.0,0.9476,3e-05,7.66801]
[1776485891724,45.53,77056.75,0.0,0.94789,3e-05,7.63534]
[1776485893313,45.53,77056.75,0.0,0.94789,3e-05,7.63534]
[1776485893447,45.53,77056.75,0.0,0.94789,3e-05,7.63534]
[1776485893379,45.53,77061.97,0.0,0.94806,3e-05,7.61588]
[1776485893880,45.53,77061.97,0.0,0.94806,3e-05,7.61588]
[1776485893940,45.53,77061.97,0.0,0.94806,3e-05,7.61588]
[1776485894038,45.53,77062.01,0.0,0.94806,3e-05,7.61573]
[1776485901794,45.53,77059.19,0.0,0.94797,3e-05,7.6256]
[1776485906829,45.53,77059.59,0.0,0.94799,3e-05,7.62364]
[1776485908446,45.53,77059.59,0.0,0.94799,3e-05,7.62364]
[1776485908693,45.53,77059.55,0.0,0.94799,3e-05,7.62368]
[1776485908815,45.53,77059.55,0.0,0.94799,3e-05,7.62368]
[1776485908943,45.53,77059.55,0.0,0.94799,3e-05,7.62368]
[1776485908972,45.53,77059.55,0.0,0.94799,3e-05,7.62357]
[1776485914885,45.53,77058.24,0.0,0.94797,3e-05,7.62468]
[1776485919920,45.53,77059.86,0.0,0.94803,3e-05,7.61807]
[1776485922766,45.53,77061.31,0.0,0.94808,3e-05,7.61246]
[1776485922944,45.53,77061.31,0.0,0.94808,3e-05,7.61246]
[1776485923151,45.53,77061.31,0.0,0.94808,3e-05,7.61246]
[1776485923200,45.53,77061.31,0.0,0.94808,3e-05,7.61246]
[1776485923207,45.53,77061.63,0.0,0.94809,3e-05,7.61116]
[1776485927494,45.53,77063.78,0.0,0.94816,3e-05,7.60289]
[1776485927708,45.53,77064.03,0.0,0.94817,3e-05,7.60187]
[1776485928879,45.53,77065.78,0.0,0.94823,3e-05,7.59532]
[1776485928939,45.53,77065.78,0.0,0.94823,3e-05,7.59532]
[1776485928983,45.53,77066.99,0.0,0.94827,3e-05,7.59078]
[1776485932620,45.53,77068.27,0.0,0.94831,3e-05,7.58587]
[1776485932698,45.53,77068.27,0.0,0.94831,3e-05,7.58587]
[1776485943084,45.53,77069.75,0.0,0.94836,3e-05,7.58011]
[1776485948119,45.53,77070.41,0.0,0.94839,3e-05,7.57762]
[1776485948809,45.53,77070.41,0.0,0.94839,3e-05,7.57762]
[1776485948941,45.53,77070.41,0.0,0.94839,3e-05,7.57762]
[1776485949085,45.53,77070.41,0.0,0.94839,3e-05,7.57762]
[1776485949199,45.53,77070.41,0.0,0.94839,3e-05,7.57762]
[1776485949294,45.53,77070.44,0.0,0.94839,3e-05,7.57751]
[1776485961210,45.53,77071.01,0.0,0.9484,3e-05,7.57551]
[1776485962824,45.53,77071.04,0.0,0.94841,3e-05,7.57541]
[1776485962942,45.53,77071.04,0.0,0.94841,3e-05,7.57541]
[1776485963211,45.53,77071.04,0.0,0.94841,3e-05,7.57541]
[1776485963440,45.53,77071.04,0.0,0.94841,3e-05,7.57541]
[1776485963489,45.53,77071.04,0.0,0.9484,3e-05,7.57545]
[1776485970274,45.53,77069.95,0.0,0.94837,3e-05,7.5796]
[1776485976400,45.53,77070.37,0.0,0.9484,3e-05,7.57513]
[1776485976442,45.53,77070.37,0.0,0.9484,3e-05,7.57513]
[1776485976501,45.53,77070.37,0.0,0.9484,3e-05,7.57519]
[1776485977019,45.53,77070.37,0.0,0.9484,3e-05,7.57519]
[1776485977193,45.53,77070.37,0.0,0.9484,3e-05,7.57519]
[1776485985379,45.53,77070.69,0.0,0.94841,3e-05,7.5742]
[1776485991421,45.53,77070.62,0.0,0.9484,3e-05,7.57459]
[1776485998913,45.53,77070.72,0.0,0.94841,3e-05,7.57428]
[1776485998940,45.53,77070.72,0.0,0.94841,3e-05,7.57428]
[1776485999477,45.53,77070.85,0.0,0.94841,3e-05,7.57391]
[1776485999869,45.53,77070.85,0.0,0.94841,3e-05,7.57391]
[1776485999942,45.53,77070.85,0.0,0.94841,3e-05,7.57391]
[1776486005519,45.53,77071.46,0.0,0.94843,3e-05,7.57186]
[1776486010529,45.53,77071.57,0.0,0.94843,3e-05,7.57155]
[1776486011066,45.53,77071.61,0.0,0.94843,3e-05,7.57148]
[1776486011194,45.53,77071.61,0.0,0.94843,3e-05,7.57148]
[1776486012936,45.53,77071.57,0.0,0.94843,3e-05,7.5717]
[1776486014584,45.53,77071.61,0.0,0.94843,3e-05,7.57163]
[1776486019619,45.53,77071.5,0.0,0.94843,3e-05,7.57222]
[1776486024654,45.53,77070.02,0.0,0.94838,3e-05,7.57786]
[1776486029689,45.53,77053.96,0.0,0.94785,3e-05,7.63734]
[1776486031122,45.53,77053.96,0.0,0.94785,3e-05,7.63734]
[1776486031203,45.53,77053.96,0.0,0.94785,3e-05,7.63734]
[1776486031224,45.53,77052.59,0.0,0.94783,3e-05,7.63934]
[1776486033802,45.53,77049.87,0.0,0.94774,3e-05,7.64924]
[1776486033945,45.53,77049.87,0.0,0.94774,3e-05,7.64924]
[1776486034037,45.53,77046.41,0.0,0.94763,3e-05,7.66196]
[1776486034876,45.53,77046.41,0.0,0.94763,3e-05,7.66196]
[1776486034938,45.53,77046.41,0.0,0.94763,3e-05,7.66196]
[1776486035030,45.53,77041.97,0.0,0.94748,3e-05,7.67832]
[1776486039758,45.53,77037.06,0.0,0.94733,3e-05,7.69562]
[1776486040815,45.53,77037.06,0.0,0.94733,3e-05,7.69562]
[1776486040940,45.53,77037.06,0.0,0.94733,3e-05,7.69562]
[1776486041042,45.53,77037.06,0.0,0.94733,3e-05,7.6954]
[1776486047280,45.52,77041.03,0.0,0.94747,3e-05,7.67949]
[1776486047442,45.52,77041.03,0.0,0.94747,3e-05,7.67949]
[1776486050738,45.52,77043.21,0.0,0.94755,3e-05,7.67077]
[1776486050950,45.52,77043.21,0.0,0.94755,3e-05,7.67077]
[1776486052377,45.52,77044.64,0.0,0.9476,3e-05,7.66506]
[1776486052443,45.52,77044.64,0.0,0.9476,3e-05,7.66506]
[1776486052461,45.52,77044.93,0.0,0.94761,3e-05,7.66378]
[1776486057888,45.52,77042.13,0.0,0.94753,3e-05,7.6729]
[1776486060929,45.52,77042.8,0.0,0.94755,3e-05,7.66995]
[1776486060941,45.52,77042.8,0.0,0.94755,3e-05,7.66995]
[1776486067958,45.51,77041.36,0.0,0.94752,3e-05,7.67342]
[1776486072993,45.51,77039.43,0.0,0.94747,3e-05,7.67935]
[1776486073652,45.51,77039.43,0.0,0.94747,3e-05,7.67935]
[1776486073701,45.51,77039.43,0.0,0.94747,3e-05,7.67935]
[1776486075915,45.51,77032.85,0.0,0.94726,3e-05,7.70332]
[1776486075942,45.51,77032.85,0.0,0.94726,3e-05,7.70332]
[1776486076014,45.51,77032.81,0.0,0.94726,3e-05,7.70317]
[1776486081049,45.5,77029.71,0.0,0.94717,3e-05,7.71324]
[1776486082056,45.5,77020.5,0.0,0.94687,3e-05,7.74734]
[1776486083062,45.5,77018.08,0.0,0.94679,3e-05,7.75604]
[1776486084123,45.5,77018.08,0.0,0.94679,3e-05,7.75604]
[1776486084199,45.5,77018.08,0.0,0.94679,3e-05,7.75604]
[1776486089341,45.5,77012.85,0.0,0.94663,3e-05,7.77407]
[1776486091750,45.49,77015.35,0.0,0.94674,3e-05,7.76012]
[1776486091940,45.49,77015.35,0.0,0.94674,3e-05,7.76012]
[1776486092126,45.49,77014.8,0.0,0.94673,3e-05,7.76182]
[1776486101189,45.49,77016.44,0.0,0.94681,3e-05,7.75246]
[1776486106224,45.48,77018.08,0.0,0.94688,3e-05,7.74471]
[1776486115286,45.48,77017.47,0.0,0.94688,3e-05,7.7442]
[1776486121329,45.47,77020.38,0.0,0.947,3e-05,7.73152]
[1776486123347,45.47,77028.67,0.0,0.94728,3e-05,7.7]
[1776486126368,45.47,77030.89,0.0,0.94736,3e-05,7.69103]
[1776486128382,45.47,77040.39,0.0,0.94767,3e-05,7.65524]
[1776486130396,45.47,77041.75,0.0,0.94772,3e-05,7.64983]
[1776486134956,45.47,77041.41,0.0,0.94771,3e-05,7.65063]
[1776486135194,45.47,77041.41,0.0,0.94771,3e-05,7.65063]
[1776486143487,45.46,77041.3,0.0,0.94772,3e-05,7.64937]
[1776486149529,45.46,77041.38,0.0,0.94774,3e-05,7.64779]
[1776486154564,45.46,77041.38,0.0,0.94776,3e-05,7.64383]
[1776486156941,45.46,77041.34,0.0,0.94777,3e-05,7.6436]
[1776486157044,45.46,77041.34,0.0,0.94777,3e-05,7.6436]
[1776486157192,45.46,77041.34,0.0,0.94777,3e-05,7.6436]
[1776486157584,45.46,77041.27,0.0,0.94777,3e-05,7.64367]
[1776486162620,45.45,77045.03,0.0,0.9479,3e-05,7.62875]
[1776486163432,45.45,77045.03,0.0,0.9479,3e-05,7.62875]
[1776486163693,45.45,77045.03,0.0,0.9479,3e-05,7.62875]
[1776486171684,45.45,77044.16,0.0,0.94788,3e-05,7.63042]
[1776486177726,45.45,77045.87,0.0,0.94795,3e-05,7.62302]
[1776486178846,45.45,77045.87,0.0,0.94795,3e-05,7.62302]
[1776486178941,45.45,77045.87,0.0,0.94795,3e-05,7.62302]
[1776486178997,45.45,77045.87,0.0,0.94795,3e-05,7.62302]
[1776486179189,45.45,77045.87,0.0,0.94795,3e-05,7.62302]
[1776486179290,45.45,77045.87,0.0,0.94795,3e-05,7.62284]
[1776486183277,45.45,77046.67,0.0,0.94798,3e-05,7.61936]
[1776486183444,45.45,77046.67,0.0,0.94798,3e-05,7.61936]
[1776486183444,45.45,77046.67,0.0,0.94798,3e-05,7.61936]
[1776486183694,45.45,77046.67,0.0,0.94798,3e-05,7.61936]
[1776486183539,45.45,77046.96,0.0,0.94799,3e-05,7.61811]
[1776486191823,45.44,77047.62,0.0,0.94802,3e-05,7.61415]
[1776486194103,45.44,77048.07,0.0,0.94804,3e-05,7.61231]
[1776486194201,45.44,77048.07,0.0,0.94804,3e-05,7.61231]
[1776486194557,45.44,77048.07,0.0,0.94804,3e-05,7.61231]
[1776486194692,45.44,77048.07,0.0,0.94804,3e-05,7.61231]
[1776486194658,45.44,77048.07,0.0,0.94804,3e-05,7.61198]
[1776486199879,45.44,77048.07,0.0,0.94805,3e-05,7.61113]
[1776486209950,45.43,77047.93,0.0,0.94806,3e-05,7.60995]
[1776486210914,45.43,77047.93,0.0,0.94806,3e-05,7.60995]
[1776486210945,45.43,77047.93,0.0,0.94806,3e-05,7.60995]
[1776486211161,45.43,77047.93,0.0,0.94806,3e-05,7.60995]
[1776486211199,45.43,77047.93,0.0,0.94806,3e-05,7.60995]
[1776486211259,45.43,77047.93,0.0,0.94808,3e-05,7.60677]
[1776486218006,45.43,77047.86,0.0,0.94809,3e-05,7.60583]
[1776486225055,45.43,77047.71,0.0,0.94809,3e-05,7.6052]
[1776486226773,45.43,77047.71,0.0,0.94809,3e-05,7.6052]
[1776486226795,45.43,77042.1,0.0,0.94791,3e-05,7.62563]
[1776486226940,45.43,77042.1,0.0,0.94791,3e-05,7.62563]
[1776486227241,45.43,77042.1,0.0,0.94791,3e-05,7.62563]
[1776486227447,45.43,77042.1,0.0,0.94791,3e-05,7.62563]
[1776486233110,45.43,77038.74,0.0,0.94781,3e-05,7.63682]
[1776486238152,45.42,77039.34,0.0,0.94784,3e-05,7.63352]
[1776486242784,45.42,77036.79,0.0,0.94777,3e-05,7.64237]
[1776486242948,45.42,77033.79,0.0,0.94767,3e-05,7.65331]
[1776486243449,45.42,77033.79,0.0,0.94767,3e-05,7.65331]
[1776486243696,45.42,77033.79,0.0,0.94767,3e-05,7.65331]
[1776486243797,45.42,77033.83,0.0,0.94767,3e-05,7.65268]
[1776486249785,45.42,77032.79,0.0,0.94765,3e-05,7.65561]
[1776486249944,45.42,77032.72,0.0,0.94765,3e-05,7.65563]
[1776486249962,45.42,77032.72,0.0,0.94765,3e-05,7.65563]
[1776486250199,45.42,77032.72,0.0,0.94765,3e-05,7.65563]
[1776486250295,45.42,77032.72,0.0,0.94765,3e-05,7.6554]
[1776486257285,45.41,77032.64,0.0,0.94766,3e-05,7.65409]
[1776486262319,45.41,77032.68,0.0,0.94767,3e-05,7.65284]
[1776486266690,45.41,77030.57,0.0,0.94761,3e-05,7.66004]
[1776486266707,45.41,77030.57,0.0,0.94761,3e-05,7.65959]
[1776486266945,45.41,77030.57,0.0,0.94761,3e-05,7.65959]
[1776486266963,45.41,77030.57,0.0,0.94761,3e-05,7.65959]
[1776486267197,45.41,77030.57,0.0,0.94761,3e-05,7.65959]
[1776486272492,45.41,77030.5,0.0,0.94764,3e-05,7.65596]
[1776486272698,45.41,77030.5,0.0,0.94764,3e-05,7.65596]
[1776486272757,45.41,77030.5,0.0,0.94764,3e-05,7.65596]
[1776486272792,45.4,77030.5,0.0,0.94764,3e-05,7.65553]
[1776486272938,45.4,77030.5,0.0,0.94764,3e-05,7.65553]
[1776486278484,45.4,77031.47,0.0,0.94768,3e-05,7.65108]
[1776486278700,45.4,77031.47,0.0,0.94768,3e-05,7.65108]
[1776486278800,45.4,77031.47,0.0,0.94768,3e-05,7.65108]
[1776486278741,45.4,77030.85,0.0,0.94766,3e-05,7.65298]
[1776486278948,45.4,77030.85,0.0,0.94766,3e-05,7.65298]
[1776486281705,45.4,77026.71,0.0,0.94753,3e-05,7.66821]
[1776486281807,45.4,77023.14,0.0,0.94741,3e-05,7.68105]
[1776486281945,45.4,77023.14,0.0,0.94741,3e-05,7.68105]
[1776486282460,45.4,77027.65,0.0,0.94756,3e-05,7.66424]
[1776486283264,45.4,77027.65,0.0,0.94756,3e-05,7.66424]
[1776486283442,45.4,77027.65,0.0,0.94756,3e-05,7.66424]
[1776486287972,45.4,77033.05,0.0,0.94775,3e-05,7.64312]
[1776486288195,45.4,77033.05,0.0,0.94775,3e-05,7.64312]
[1776486288327,45.4,77033.05,0.0,0.94775,3e-05,7.64312]
[1776486288446,45.4,77033.05,0.0,0.94775,3e-05,7.64312]
[1776486288504,45.4,77035.28,0.0,0.94782,3e-05,7.63465]
[1776486291836,45.4,77037.28,0.0,0.94789,3e-05,7.62688]
[1776486291854,45.4,77038.59,0.0,0.94794,3e-05,7.6217]
[1776486291942,45.4,77038.59,0.0,0.94794,3e-05,7.6217]
[1776486297566,45.39,77038.93,0.0,0.94795,3e-05,7.61971]
[1776486302488,45.39,77037.44,0.0,0.94791,3e-05,7.62465]
[1776486302700,45.39,77037.44,0.0,0.94791,3e-05,7.62465]
[1776486308642,45.39,77034.44,0.0,0.94782,3e-05,7.63467]
[1776486313680,45.39,77032.3,0.0,0.94776,3e-05,7.64175]
[1776486314159,45.39,77032.3,0.0,0.94776,3e-05,7.64175]
[1776486314200,45.39,77032.3,0.0,0.94776,3e-05,7.64175]
[1776486314431,45.39,77032.3,0.0,0.94776,3e-05,7.64175]
[1776486314691,45.39,77032.3,0.0,0.94776,3e-05,7.64175]
[1776486314777,45.39,77031.65,0.0,0.94774,3e-05,7.6438]
[1776486318207,45.39,77029.33,0.0,0.94767,3e-05,7.65187]
[1776486318444,45.39,77029.33,0.0,0.94767,3e-05,7.65187]
[1776486318714,45.39,77028.23,0.0,0.94764,3e-05,7.65577]
[1776486323750,45.38,77027.86,0.0,0.94763,3e-05,7.65614]
[1776486328055,45.38,77026.24,0.0,0.94759,3e-05,7.66137]
[1776486328204,45.38,77026.24,0.0,0.94759,3e-05,7.66137]
[1776486335833,45.38,77025.98,0.0,0.94761,3e-05,7.65773]
[1776486340870,45.38,77022.81,0.0,0.94751,3e-05,7.6686]
[1776486345042,45.37,77018.91,0.0,0.94739,3e-05,7.6823]
[1776486345195,45.37,77018.91,0.0,0.94739,3e-05,7.6823]
[1776486350939,45.37,77018.12,0.0,0.94738,3e-05,7.68394]
[1776486354236,45.37,77019.72,0.0,0.94743,3e-05,7.67754]
[1776486354376,45.37,77019.72,0.0,0.94743,3e-05,7.67754]
[1776486354448,45.37,77019.72,0.0,0.94743,3e-05,7.67754]
[1776486354450,45.37,77019.87,0.0,0.94744,3e-05,7.67679]
[1776486361605,45.37,77018.83,0.0,0.94741,3e-05,7.6797]
[1776486361703,45.37,77018.83,0.0,0.94741,3e-05,7.6797]
[1776486361767,45.37,77018.83,0.0,0.94741,3e-05,7.6797]
[1776486361798,45.37,77019.51,0.0,0.94744,3e-05,7.67659]
[1776486361945,45.37,77019.51,0.0,0.94744,3e-05,7.67659]
[1776486365041,45.36,77024.53,0.0,0.94761,3e-05,7.65733]
[1776486366992,45.36,77024.5,0.0,0.94761,3e-05,7.65729]
[1776486367200,45.36,77024.5,0.0,0.94761,3e-05,7.65729]
[1776486367258,45.36,77024.5,0.0,0.94761,3e-05,7.65729]
[1776486367444,45.36,77024.5,0.0,0.94761,3e-05,7.65729]
[1776486367466,45.36,77029.61,0.0,0.94778,3e-05,7.63811]
[1776486373097,45.36,77033.82,0.0,0.94793,3e-05,7.62179]
[1776486374104,45.36,77033.82,0.0,0.94793,3e-05,7.62179]
[1776486374195,45.36,77033.82,0.0,0.94793,3e-05,7.62179]
[1776486374516,45.36,77033.82,0.0,0.94793,3e-05,7.62179]
[1776486374697,45.36,77033.82,0.0,0.94793,3e-05,7.62179]
[1776486374771,45.36,77034.42,0.0,0.94795,3e-05,7.61937]
[1776486381155,45.36,77035.04,0.0,0.94797,3e-05,7.61647]
[1776486382447,45.36,77035.04,0.0,0.94797,3e-05,7.61647]
[1776486382693,45.36,77035.04,0.0,0.94797,3e-05,7.61647]
[1776486382798,45.36,77035.04,0.0,0.94797,3e-05,7.61647]
[1776486382950,45.36,77035.04,0.0,0.94797,3e-05,7.61647]
[1776486382899,45.36,77034.93,0.0,0.94797,3e-05,7.61668]
[1776486390218,45.36,77034.89,0.0,0.94797,3e-05,7.61613]
[1776486391707,45.36,77034.89,0.0,0.94797,3e-05,7.61613]
[1776486391942,45.36,77034.89,0.0,0.94797,3e-05,7.61613]
[1776486391804,45.36,77033.69,0.0,0.94796,3e-05,7.61737]
[1776486392094,45.36,77033.69,0.0,0.94796,3e-05,7.61737]
[1776486392209,45.36,77033.69,0.0,0.94796,3e-05,7.61737]
[1776486397267,45.36,77034.05,0.0,0.94797,3e-05,7.61549]
[1776486401194,45.36,77034.3,0.0,0.94798,3e-05,7.61423]
[1776486401447,45.36,77034.3,0.0,0.94798,3e-05,7.61423]
[1776486401542,45.36,77035.61,0.0,0.94803,3e-05,7.60925]
[1776486401998,45.36,77035.61,0.0,0.94803,3e-05,7.60925]
[1776486402208,45.36,77035.61,0.0,0.94803,3e-05,7.60925]
[1776486407337,45.35,77037.5,0.0,0.94809,3e-05,7.60166]
[1776486411891,45.35,77036.92,0.0,0.94808,3e-05,7.60352]
[1776486411945,45.35,77036.92,0.0,0.94808,3e-05,7.60352]
[1776486412160,45.35,77035.65,0.0,0.94804,3e-05,7.60814]
[1776486412199,45.35,77035.65,0.0,0.94804,3e-05,7.60814]
[1776486412256,45.35,77035.65,0.0,0.94804,3e-05,7.60803]
[1776486415399,45.35,77030.18,0.0,0.94786,3e-05,7.62804]
[1776486416406,45.35,77023.95,0.0,0.94766,3e-05,7.65109]
[1776486417886,45.35,77023.95,0.0,0.94766,3e-05,7.65109]
[1776486417944,45.35,77018.37,0.0,0.94748,3e-05,7.67152]
[1776486418237,45.35,77018.37,0.0,0.94748,3e-05,7.67152]
[1776486419313,45.35,77018.37,0.0,0.94748,3e-05,7.67152]
[1776486419692,45.35,77018.37,0.0,0.94748,3e-05,7.67152]
[1776486419696,45.35,77018.37,0.0,0.94748,3e-05,7.67131]
[1776486425088,45.35,77016.65,0.0,0.94743,3e-05,7.6767]
[1776486425397,45.35,77016.65,0.0,0.94743,3e-05,7.6767]
[1776486425450,45.35,77016.65,0.0,0.94743,3e-05,7.6767]
[1776486425785,45.35,77016.65,0.0,0.94743,3e-05,7.6767]
[1776486425944,45.35,77016.65,0.0,0.94743,3e-05,7.6767]
[1776486425991,45.35,77016.16,0.0,0.94742,3e-05,7.67811]
[1776486432530,45.34,77006.6,0.0,0.94711,3e-05,7.71266]
[1776486434544,45.34,77004.8,0.0,0.94706,3e-05,7.71888]
[1776486435451,45.34,77004.8,0.0,0.94706,3e-05,7.71888]
[1776486435692,45.34,77004.8,0.0,0.94706,3e-05,7.71888]
[1776486435908,45.34,77004.8,0.0,0.94706,3e-05,7.71888]
[1776486435945,45.34,77004.8,0.0,0.94706,3e-05,7.71888]
[1776486435793,45.34,77004.35,0.0,0.94704,3e-05,7.72031]
[1776486441597,45.34,77003.31,0.0,0.94702,3e-05,7.72269]
[1776486443611,45.34,77007.12,0.0,0.94715,3e-05,7.70791]
[1776486444430,45.34,77007.12,0.0,0.94715,3e-05,7.70791]
[1776486444442,45.34,77007.12,0.0,0.94715,3e-05,7.70791]
[1776486444753,45.34,77007.31,0.0,0.94716,3e-05,7.70698]
[1776486445030,45.34,77007.31,0.0,0.94716,3e-05,7.70698]
[1776486445192,45.34,77007.31,0.0,0.94716,3e-05,7.70698]
[1776486453681,45.33,77006.41,0.0,0.94717,3e-05,7.70536]
[1776486454521,45.33,77006.41,0.0,0.94717,3e-05,7.70536]
[1776486454695,45.33,77006.41,0.0,0.94717,3e-05,7.70536]
[1776486454707,45.33,77011.49,0.0,0.94734,3e-05,7.68614]
[1776486455081,45.33,77011.49,0.0,0.94734,3e-05,7.68614]
[1776486455200,45.33,77011.49,0.0,0.94734,3e-05,7.68614]
[1776486457709,45.33,77018.17,0.0,0.94756,3e-05,7.66069]
[1776486459622,45.33,77020.27,0.0,0.94763,3e-05,7.65273]
[1776486459700,45.33,77020.27,0.0,0.94763,3e-05,7.65273]
[1776486459945,45.33,77020.27,0.0,0.94763,3e-05,7.65273]
[1776486460197,45.33,77020.87,0.0,0.94765,3e-05,7.65036]
[1776486460730,45.33,77020.76,0.0,0.94765,3e-05,7.65066]
[1776486465722,45.33,77021.45,0.0,0.94768,3e-05,7.64765]
[1776486465942,45.33,77021.45,0.0,0.94768,3e-05,7.64765]
[1776486472814,45.33,77021.33,0.0,0.94768,3e-05,7.64725]
[1776486482891,45.32,77024.14,0.0,0.94778,3e-05,7.63572]
[1776486483535,45.32,77024.14,0.0,0.94778,3e-05,7.63572]
[1776486483690,45.32,77024.14,0.0,0.94778,3e-05,7.63572]
[1776486483995,45.32,77024.14,0.0,0.94778,3e-05,7.63572]
[1776486484039,45.32,77025.8,0.0,0.94784,3e-05,7.62934]
[1776486484194,45.32,77025.8,0.0,0.94784,3e-05,7.62934]
[1776486487925,45.32,77031.02,0.0,0.94801,3e-05,7.60959]
[1776486488244,45.32,77031.02,0.0,0.94801,3e-05,7.60959]
[1776486488446,45.32,77031.02,0.0,0.94801,3e-05,7.60959]
[1776486488933,45.32,77034.38,0.0,0.94812,3e-05,7.59705]
[1776486489420,45.32,77034.38,0.0,0.94812,3e-05,7.59705]
[1776486489446,45.32,77034.38,0.0,0.94812,3e-05,7.59705]
[1776486494977,45.32,77030.03,0.0,0.94798,3e-05,7.61303]
[1776486495552,45.32,77030.03,0.0,0.94798,3e-05,7.61303]
[1776486495982,45.32,77008.33,0.0,0.94727,3e-05,7.69387]
[1776486496989,45.32,77008.76,0.0,0.94728,3e-05,7.69206]
[1776486498847,45.32,77008.36,0.0,0.94727,3e-05,7.69336]
[1776486499003,45.32,77008.12,0.0,0.94727,3e-05,7.69405]
[1776486504042,45.32,77012.02,0.0,0.9474,3e-05,7.6785]
[1776486507855,45.32,77012.54,0.0,0.94742,3e-05,7.67639]
[1776486508077,45.32,76988.38,0.0,0.94662,3e-05,7.76656]
[1776486509083,45.32,76986.65,0.0,0.94657,3e-05,7.77278]
[1776486511039,45.32,76986.65,0.0,0.94657,3e-05,7.77278]
[1776486511054,45.32,76988.42,0.0,0.94665,3e-05,7.76247]
[1776486515125,45.31,76983.88,0.0,0.94651,3e-05,7.77834]
[1776486518146,45.31,76988.73,0.0,0.94668,3e-05,7.75912]
[1776486521167,45.31,76993.43,0.0,0.94684,3e-05,7.7406]
[1776486522173,45.31,76996.58,0.0,0.94695,3e-05,7.72852]
[1776486523181,45.31,77016.53,0.0,0.94761,3e-05,7.6536]
[1776486524188,45.31,77022.44,0.0,0.94781,3e-05,7.63146]
[1776486525846,45.31,77022.44,0.0,0.94781,3e-05,7.63146]
[1776486525949,45.31,77022.48,0.0,0.94781,3e-05,7.63124]
[1776486526201,45.31,77013.08,0.0,0.9475,3e-05,7.66625]
[1776486527209,45.31,77008.6,0.0,0.94736,3e-05,7.68287]
[1776486529675,45.31,77009.6,0.0,0.94739,3e-05,7.67898]
[1776486529706,45.31,77011.57,0.0,0.94746,3e-05,7.67147]
[1776486531237,45.31,77015.85,0.0,0.9476,3e-05,7.65522]
[1776486536272,45.3,77016.99,0.0,0.94764,3e-05,7.6505]
[1776486541306,45.3,77017.36,0.0,0.94766,3e-05,7.64866]
[1776486546342,45.3,77016.22,0.0,0.94762,3e-05,7.65248]
[1776486550072,45.3,77017.13,0.0,0.94766,3e-05,7.6489]
[1776486550124,45.3,77017.62,0.0,0.94767,3e-05,7.6469]
[1776486550207,45.3,77017.62,0.0,0.94767,3e-05,7.6469]
[1776486551081,45.3,77017.62,0.0,0.94767,3e-05,7.6469]
[1776486551082,45.3,77021.78,0.0,0.94781,3e-05,7.63133]
[1776486551195,45.3,77021.78,0.0,0.94781,3e-05,7.63133]
[1776486553390,45.3,77028.56,0.0,0.94803,3e-05,7.60601]
[1776486554141,45.3,77028.56,0.0,0.94803,3e-05,7.60601]
[1776486554203,45.3,77028.56,0.0,0.94803,3e-05,7.60601]
[1776486554398,45.3,77032.5,0.0,0.94816,3e-05,7.59135]
[1776486558120,45.3,77033.84,0.0,0.94821,3e-05,7.58638]
[1776486558201,45.3,77034.29,0.0,0.94822,3e-05,7.58472]
[1776486558426,45.3,77034.46,0.0,0.94823,3e-05,7.58409]
[1776486559433,45.3,77039.94,0.0,0.94841,3e-05,7.56377]
[1776486561766,45.3,77041.43,0.0,0.94846,3e-05,7.55829]
[1776486561949,45.3,77041.43,0.0,0.94846,3e-05,7.55829]
[1776486563995,45.3,77043.18,0.0,0.94851,3e-05,7.5519]
[1776486564468,45.3,77032.63,0.0,0.94817,3e-05,7.59111]
[1776486565475,45.3,77025.89,0.0,0.94795,3e-05,7.61614]
[1776486567713,45.3,77026.58,0.0,0.94797,3e-05,7.61351]
[1776486567733,45.3,77026.65,0.0,0.94797,3e-05,7.61319]
[1776486573246,45.3,77026.58,0.0,0.94797,3e-05,7.61338]
[1776486578567,45.3,77026.69,0.0,0.948,3e-05,7.60935]
[1776486585720,45.3,77026.69,0.0,0.948,3e-05,7.60935]
[1776486586046,45.3,77026.69,0.0,0.948,3e-05,7.60935]
[1776486586200,45.3,77026.69,0.0,0.948,3e-05,7.60935]
[1776486594679,45.3,77026.52,0.0,0.948,3e-05,7.609]
[1776486600721,45.3,77025.25,0.0,0.94796,3e-05,7.61335]
[1776486601728,45.3,77010.95,0.0,0.94749,3e-05,7.66661]
[1776486602358,45.3,77010.95,0.0,0.94749,3e-05,7.66661]
[1776486602440,45.3,77010.95,0.0,0.94749,3e-05,7.66661]
[1776486602735,45.3,77006.98,0.0,0.94736,3e-05,7.6813]
[1776486605827,45.3,77008.04,0.0,0.9474,3e-05,7.67698]
[1776486605942,45.3,77008.04,0.0,0.9474,3e-05,7.67698]
[1776486609107,45.29,77008.47,0.0,0.94742,3e-05,7.67486]
[1776486609203,45.29,77008.47,0.0,0.94742,3e-05,7.67486]
[1776486609305,45.29,76999.6,0.0,0.94713,3e-05,7.70771]
[1776486614948,45.29,76995.62,0.0,0.947,3e-05,7.72155]
[1776486617937,45.29,76993.13,0.0,0.94692,3e-05,7.73047]
[1776486618202,45.29,76993.13,0.0,0.94692,3e-05,7.73047]
[1776486621000,45.29,76980.6,0.0,0.94651,3e-05,7.77673]
[1776486622051,45.29,76980.6,0.0,0.94651,3e-05,7.77673]
[1776486622128,45.29,76965.83,0.0,0.94601,3e-05,7.83233]
[1776486623014,45.29,76965.03,0.0,0.94599,3e-05,7.83505]
[1776486624020,45.29,76964.53,0.0,0.94598,3e-05,7.83655]
[1776486625655,45.29,76964.53,0.0,0.94598,3e-05,7.83655]
[1776486626034,45.28,76964.46,0.0,0.94598,3e-05,7.836]
[1776486630062,45.28,76961.34,0.0,0.94589,3e-05,7.84615]
[1776486634171,45.28,76960.19,0.0,0.94588,3e-05,7.84614]
[1776486635112,45.27,76962.66,0.0,0.94597,3e-05,7.83587]
[1776486635956,45.27,76963.97,0.0,0.94602,3e-05,7.83091]
[1776486636104,45.27,76965.3,0.0,0.94607,3e-05,7.82543]
[1776486638118,45.27,76971.71,0.0,0.94629,3e-05,7.79991]
[1776486640708,45.27,76974.49,0.0,0.94639,3e-05,7.78865]
[1776486640938,45.27,76974.49,0.0,0.94639,3e-05,7.78865]
[1776486647181,45.26,76973.34,0.0,0.94638,3e-05,7.79042]
[1776486648217,45.26,76973.34,0.0,0.94638,3e-05,7.79042]
[1776486648439,45.26,76973.34,0.0,0.94638,3e-05,7.79004]
[1776486649945,45.26,76973.34,0.0,0.94638,3e-05,7.79004]
[1776486650202,45.26,76973.17,0.0,0.94638,3e-05,7.78992]
[1776486656244,45.25,76972.71,0.0,0.94639,3e-05,7.78937]
[1776486661279,45.25,76972.86,0.0,0.94641,3e-05,7.78687]
[1776486668328,45.25,76973.3,0.0,0.94644,3e-05,7.78369]
[1776486671868,45.25,76973.44,0.0,0.94645,3e-05,7.7827]
[1776486671941,45.25,76973.44,0.0,0.94645,3e-05,7.7827]
[1776486675503,45.24,76972.66,0.0,0.94642,3e-05,7.78504]
[1776486675690,45.24,76972.66,0.0,0.94642,3e-05,7.78504]
[1776486676385,45.24,76972.84,0.0,0.94643,3e-05,7.78421]
[1776486682661,45.24,76972.73,0.0,0.94643,3e-05,7.78401]
[1776486682694,45.24,76972.73,0.0,0.94643,3e-05,7.78401]
[1776486691491,45.24,76973.43,0.0,0.94649,3e-05,7.77667]
[1776486697419,45.24,76973.43,0.0,0.94649,3e-05,7.77667]
[1776486697435,45.24,76973.43,0.0,0.94649,3e-05,7.77667]
[1776486698051,45.24,76973.43,0.0,0.94649,3e-05,7.77667]
[1776486698197,45.24,76973.43,0.0,0.94649,3e-05,7.77667]
[1776486698298,45.24,76973.43,0.0,0.9465,3e-05,7.77566]
[1776486700415,45.24,76973.43,0.0,0.9465,3e-05,7.77566]
[1776486700554,45.24,76967.44,0.0,0.9463,3e-05,7.79801]
[1776486701561,45.24,76962.69,0.0,0.94614,3e-05,7.81581]
[1776486703916,45.24,76962.59,0.0,0.94614,3e-05,7.81598]
[1776486708326,45.23,76961.97,0.0,0.94612,3e-05,7.81768]
[1776486708436,45.23,76961.97,0.0,0.94612,3e-05,7.81768]
[1776486708427,45.23,76961.97,0.0,0.94613,3e-05,7.81702]
[1776486711631,45.23,76955.94,0.0,0.94593,3e-05,7.8392]
[1776486716666,45.23,76954.68,0.0,0.9459,3e-05,7.84308]
[1776486722708,45.23,76953.73,0.0,0.94587,3e-05,7.84552]
[1776486724823,45.23,76953.73,0.0,0.94587,3e-05,7.84552]
[1776486724942,45.23,76953.73,0.0,0.94587,3e-05,7.84552]
[1776486730764,45.23,76954.22,0.0,0.94588,3e-05,7.84435]
[1776486732652,45.23,76954.29,0.0,0.94589,3e-05,7.84423]
[1776486732692,45.23,76954.29,0.0,0.94589,3e-05,7.84423]
[1776486735277,45.23,76950.88,0.0,0.94577,3e-05,7.85745]
[1776486735441,45.23,76950.88,0.0,0.94577,3e-05,7.85745]
[1776486735337,45.23,76950.47,0.0,0.94575,3e-05,7.85925]
[1776486740834,45.23,76950.29,0.0,0.94575,3e-05,7.85984]
[1776486745908,45.23,76950.98,0.0,0.94577,3e-05,7.85678]
[1776486745944,45.23,76950.98,0.0,0.94577,3e-05,7.85678]
[1776486746201,45.23,76950.98,0.0,0.94577,3e-05,7.85678]
[1776486752918,45.22,76952.95,0.0,0.94588,3e-05,7.84359]
[1776486756741,45.22,76952.95,0.0,0.94589,3e-05,7.84219]
[1776486756944,45.22,76952.95,0.0,0.94589,3e-05,7.84219]
[1776486756946,45.22,76952.91,0.0,0.9459,3e-05,7.84188]
[1776486761278,45.21,76952.88,0.0,0.94591,3e-05,7.84062]
[1776486761435,45.21,76952.88,0.0,0.94591,3e-05,7.84062]
[1776486767338,45.21,76953.14,0.0,0.94594,3e-05,7.83689]
[1776486768029,45.21,76947.16,0.0,0.94574,3e-05,7.8591]
[1776486770972,45.21,76950.99,0.0,0.94587,3e-05,7.84435]
[1776486772243,45.21,76950.8,0.0,0.94587,3e-05,7.84501]
[1776486772301,45.21,76936.95,0.0,0.94539,3e-05,7.89799]
[1776486773064,45.21,76927.09,0.0,0.94505,3e-05,7.93568]
[1776486774071,45.21,76930.56,0.0,0.94518,3e-05,7.92219]
[1776486775591,45.21,76930.32,0.0,0.94517,3e-05,7.92292]
[1776486781119,45.21,76941.04,0.0,0.94553,3e-05,7.88267]
[1776486783134,45.21,76943.08,0.0,0.9456,3e-05,7.8755]
[1776486786013,45.21,76943.32,0.0,0.9456,3e-05,7.87526]
[1776486786199,45.21,76943.32,0.0,0.9456,3e-05,7.87526]
[1776486786226,45.21,76943.32,0.0,0.94559,3e-05,7.87561]
[1776486787170,45.21,76943.32,0.0,0.94559,3e-05,7.87561]
[1776486789175,45.21,76948.08,0.0,0.94576,3e-05,7.85767]
[1776486790926,45.21,76950.43,0.0,0.94584,3e-05,7.84824]
[1776486790946,45.21,76950.43,0.0,0.94584,3e-05,7.84824]
[1776486791190,45.21,76951.09,0.0,0.94587,3e-05,7.84526]
[1776486796227,45.2,76952.68,0.0,0.94594,3e-05,7.83721]
[1776486801254,45.2,76953.64,0.0,0.94599,3e-05,7.83182]
[1776486801443,45.2,76953.64,0.0,0.94599,3e-05,7.83182]
[1776486807303,45.19,76957.05,0.0,0.94613,3e-05,7.81559]
[1776486811333,45.19,76966.85,0.0,0.94649,3e-05,7.77423]
[1776486812340,45.19,76974.75,0.0,0.94676,3e-05,7.74364]
[1776486814933,45.19,76973.11,0.0,0.94671,3e-05,7.74924]
[1776486815779,45.19,76973.27,0.0,0.94672,3e-05,7.74834]
[1776486815945,45.19,76973.27,0.0,0.94672,3e-05,7.74834]
[1776486816368,45.19,76973.13,0.0,0.94672,3e-05,7.74857]
[1776486820396,45.18,76966.61,0.0,0.94651,3e-05,7.77194]
[1776486822410,45.18,76961.1,0.0,0.94633,3e-05,7.79209]
[1776486825160,45.18,76957.74,0.0,0.94622,3e-05,7.80404]
[1776486825193,45.18,76957.74,0.0,0.94622,3e-05,7.80404]
[1776486830465,45.17,76958.8,0.0,0.94628,3e-05,7.79765]
[1776486835501,45.17,76957.68,0.0,0.94626,3e-05,7.79995]
[1776486837076,45.17,76957.23,0.0,0.94625,3e-05,7.80126]
[1776486837200,45.17,76957.23,0.0,0.94625,3e-05,7.80126]
[1776486837515,45.17,76957.62,0.0,0.94626,3e-05,7.79939]
[1776486837760,45.17,76957.62,0.0,0.94626,3e-05,7.79939]
[1776486837937,45.17,76957.62,0.0,0.94626,3e-05,7.79939]
[1776486842549,45.16,76952.25,0.0,0.9461,3e-05,7.81781]
[1776486844033,45.16,76951.82,0.0,0.94609,3e-05,7.81903]
[1776486844192,45.16,76951.82,0.0,0.94609,3e-05,7.81903]
[1776486844279,45.16,76951.82,0.0,0.94609,3e-05,7.81903]
[1776486844447,45.16,76951.82,0.0,0.94609,3e-05,7.81903]
[1776486844548,45.16,76951.82,0.0,0.94609,3e-05,7.81861]
[1776486849600,45.16,76950.57,0.0,0.94607,3e-05,7.82125]
[1776486854635,45.15,76950.61,0.0,0.94609,3e-05,7.81909]
[1776486860677,45.15,76951.28,0.0,0.94613,3e-05,7.81457]
[1776486865713,45.14,76953.57,0.0,0.94622,3e-05,7.80418]
[1776486867845,45.14,76955.37,0.0,0.94628,3e-05,7.79697]
[1776486867945,45.14,76955.37,0.0,0.94628,3e-05,7.79697]
[1776486868125,45.14,76955.37,0.0,0.94628,3e-05,7.79697]
[1776486868196,45.14,76955.37,0.0,0.94628,3e-05,7.79697]
[1776486868297,45.14,76955.33,0.0,0.94629,3e-05,7.79675]
[1776486874776,45.14,76959.84,0.0,0.94648,3e-05,7.7741]
[1776486876790,45.13,76966.39,0.0,0.9467,3e-05,7.74868]
[1776486878159,45.13,76966.39,0.0,0.9467,3e-05,7.74868]
[1776486878196,45.13,76966.39,0.0,0.9467,3e-05,7.74868]
[1776486878561,45.13,76966.39,0.0,0.9467,3e-05,7.74868]
[1776486878628,45.13,76967.21,0.0,0.94674,3e-05,7.74499]
[1776486878694,45.13,76967.21,0.0,0.94674,3e-05,7.74499]
[1776486884846,45.13,76965.29,0.0,0.94669,3e-05,7.75049]
[1776486887867,45.13,76974.31,0.0,0.947,3e-05,7.7155]
[1776486888874,45.13,76984.6,0.0,0.94735,3e-05,7.67652]
[1776486889880,45.13,76984.78,0.0,0.94735,3e-05,7.67566]
[1776486891952,45.13,76984.76,0.0,0.94735,3e-05,7.67555]
[1776486892445,45.13,76984.76,0.0,0.94735,3e-05,7.67555]
[1776486892598,45.13,76984.76,0.0,0.94735,3e-05,7.67555]
[1776486892651,45.12,76984.76,0.0,0.94736,3e-05,7.67517]
[1776486892696,45.12,76984.76,0.0,0.94736,3e-05,7.67517]
[1776486893909,45.12,76977.39,0.0,0.94711,3e-05,7.70271]
[1776486895923,45.12,76969.31,0.0,0.94685,3e-05,7.73268]
[1776486897288,45.12,76969.31,0.0,0.94685,3e-05,7.73268]
[1776486897442,45.12,76969.31,0.0,0.94685,3e-05,7.73268]
[1776486897543,45.12,76970.24,0.0,0.94688,3e-05,7.72861]
[1776486898014,45.12,76970.24,0.0,0.94688,3e-05,7.72861]
[1776486898188,45.12,76970.24,0.0,0.94688,3e-05,7.72861]
[1776486901965,45.12,76976.13,0.0,0.94709,3e-05,7.70531]
[1776486904363,45.12,76978.15,0.0,0.94716,3e-05,7.69746]
[1776486904450,45.12,76978.15,0.0,0.94716,3e-05,7.69746]
[1776486904567,45.12,76978.15,0.0,0.94716,3e-05,7.69746]
[1776486904668,45.12,76978.15,0.0,0.94716,3e-05,7.69701]
[1776486904692,45.12,76978.15,0.0,0.94716,3e-05,7.69701]
[1776486911028,45.11,76978.4,0.0,0.94718,3e-05,7.69479]
[1776486916063,45.11,76979.75,0.0,0.94724,3e-05,7.68869]
[1776486918150,45.11,76982.48,0.0,0.94733,3e-05,7.67824]
[1776486918198,45.11,76982.48,0.0,0.94733,3e-05,7.67824]
[1776486918468,45.11,76982.48,0.0,0.94733,3e-05,7.67824]
[1776486918690,45.11,76982.48,0.0,0.94733,3e-05,7.67824]
[1776486918538,45.11,76982.48,0.0,0.94733,3e-05,7.6779]
[1776486926133,45.11,76982.68,0.0,0.94735,3e-05,7.67611]
[1776486931168,45.11,76982.52,0.0,0.94737,3e-05,7.67309]
[1776486936206,45.11,76982.63,0.0,0.94737,3e-05,7.67216]
[1776486939235,45.11,76988.29,0.0,0.94757,3e-05,7.65064]
[1776486940237,45.11,77002.66,0.0,0.94804,3e-05,7.59676]
[1776486941244,45.11,77008.31,0.0,0.94823,3e-05,7.57572]
[1776486944228,45.11,77007.11,0.0,0.94819,3e-05,7.58034]
[1776486944461,45.11,77007.11,0.0,0.94819,3e-05,7.58034]
[1776486944482,45.11,77006.1,0.0,0.94815,3e-05,7.58424]
[1776486944753,45.11,77006.1,0.0,0.94815,3e-05,7.58424]
[1776486944939,45.11,77006.1,0.0,0.94815,3e-05,7.58424]
[1776486950307,45.11,77005.41,0.0,0.94813,3e-05,7.58712]
[1776486955341,45.11,77000.93,0.0,0.94798,3e-05,7.60412]
[1776486958915,45.11,77000.53,0.0,0.94796,3e-05,7.60571]
[1776486958950,45.11,77000.53,0.0,0.94796,3e-05,7.60571]
[1776486959371,45.11,77000.53,0.0,0.94796,3e-05,7.60571]
[1776486959439,45.11,77000.53,0.0,0.94796,3e-05,7.60571]
[1776486959536,45.11,76999.82,0.0,0.94794,3e-05,7.60843]
[1776486965412,45.11,76998.95,0.0,0.94791,3e-05,7.6118]
[1776486973468,45.11,76999.72,0.0,0.94793,3e-05,7.60917]
[1776486978503,45.11,76998.27,0.0,0.94788,3e-05,7.61475]
[1776486979077,45.11,76998.27,0.0,0.94788,3e-05,7.61475]
[1776486979198,45.11,76998.27,0.0,0.94788,3e-05,7.61475]
[1776486979310,45.11,76998.27,0.0,0.94788,3e-05,7.61475]
[1776486979441,45.11,76998.27,0.0,0.94788,3e-05,7.61475]
[1776486979510,45.11,76997.91,0.0,0.94787,3e-05,7.61613]
[1776486985552,45.11,76998.32,0.0,0.94788,3e-05,7.61473]
[1776486991593,45.11,76998.55,0.0,0.94791,3e-05,7.61104]
[1776486992282,45.11,76998.55,0.0,0.94791,3e-05,7.61104]
[1776486992451,45.11,76998.55,0.0,0.94791,3e-05,7.61104]
[1776486992503,45.11,76998.55,0.0,0.94791,3e-05,7.61104]
[1776486992695,45.11,76998.55,0.0,0.94791,3e-05,7.61104]
[1776486992757,45.11,76998.55,0.0,0.94791,3e-05,7.61108]
[1776486998643,45.11,76998.39,0.0,0.9479,3e-05,7.61188]
[1776487004685,45.11,77003.34,0.0,0.94806,3e-05,7.5936]
[1776487005692,45.11,77007.44,0.0,0.9482,3e-05,7.57836]
[1776487006699,45.11,77012.53,0.0,0.94836,3e-05,7.55948]
[1776487007041,45.11,77012.53,0.0,0.94836,3e-05,7.55948]
[1776487007199,45.11,77012.53,0.0,0.94836,3e-05,7.55948]
[1776487007507,45.11,77012.53,0.0,0.94836,3e-05,7.55948]
[1776487007696,45.11,77012.53,0.0,0.94836,3e-05,7.55948]
[1776487007706,45.11,77013.17,0.0,0.94838,3e-05,7.55722]
[1776487012742,45.11,77014.3,0.0,0.94842,3e-05,7.55364]
[1776487014110,45.11,77016.53,0.0,0.94849,3e-05,7.54547]
[1776487014200,45.11,77016.53,0.0,0.94849,3e-05,7.54547]
[1776487014430,45.11,77016.53,0.0,0.94849,3e-05,7.54547]
[1776487014450,45.11,77016.53,0.0,0.94849,3e-05,7.54547]
[1776487014756,45.11,77018.92,0.0,0.94856,3e-05,7.53672]
[1776487015763,45.11,77028.77,0.0,0.94888,3e-05,7.50033]
[1776487016769,45.11,77030.01,0.0,0.94892,3e-05,7.49595]
[1776487017153,45.11,77030.01,0.0,0.94892,3e-05,7.49595]
[1776487017208,45.11,77030.01,0.0,0.94892,3e-05,7.49595]
[1776487017777,45.11,77029.98,0.0,0.94892,3e-05,7.49627]
[1776487017807,45.11,77029.98,0.0,0.94892,3e-05,7.49627]
[1776487017947,45.11,77029.98,0.0,0.94892,3e-05,7.49627]
[1776487024826,45.12,77030.75,0.0,0.94893,3e-05,7.49486]
[1776487029276,45.12,77030.47,0.0,0.94892,3e-05,7.49628]
[1776487029444,45.12,77030.47,0.0,0.94892,3e-05,7.49628]
[1776487029604,45.12,77030.47,0.0,0.94892,3e-05,7.49628]
[1776487029692,45.12,77030.47,0.0,0.94892,3e-05,7.49628]
[1776487029750,45.12,77030.43,0.0,0.94891,3e-05,7.49698]
[1776487034896,45.12,77029.78,0.0,0.94889,3e-05,7.50024]
[1776487040433,45.12,77030.99,0.0,0.94892,3e-05,7.49642]
[1776487040698,45.12,77030.99,0.0,0.94892,3e-05,7.49642]
[1776487040791,45.12,77032.13,0.0,0.94895,3e-05,7.49253]
[1776487040838,45.12,77032.13,0.0,0.94895,3e-05,7.49253]
[1776487040940,45.12,77032.13,0.0,0.94895,3e-05,7.49253]
[1776487043692,45.13,77032.17,0.0,0.94895,3e-05,7.49255]
[1776487043788,45.13,77040.26,0.0,0.94921,3e-05,7.46302]
[1776487044974,45.13,77045.35,0.0,0.94938,3e-05,7.44445]
[1776487045985,45.13,77045.35,0.0,0.94938,3e-05,7.44445]
[1776487046189,45.13,77045.35,0.0,0.94938,3e-05,7.44445]
[1776487046575,45.13,77045.35,0.0,0.94938,3e-05,7.44445]
[1776487046693,45.13,77045.35,0.0,0.94938,3e-05,7.44445]
[1776487046790,45.13,77045.13,0.0,0.94936,3e-05,7.44582]
[1776487051305,45.13,77046.14,0.0,0.94939,3e-05,7.44281]
[1776487051443,45.13,77046.14,0.0,0.94939,3e-05,7.44281]
[1776487058065,45.13,77045.71,0.0,0.94938,3e-05,7.44324]
[1776487063907,45.14,77045.67,0.0,0.94937,3e-05,7.44406]
[1776487063938,45.14,77045.67,0.0,0.94937,3e-05,7.44406]
[1776487064108,45.14,77045.69,0.0,0.94937,3e-05,7.44464]
[1776487066122,45.14,77041.46,0.0,0.94923,3e-05,7.46065]
[1776487067186,45.14,77041.46,0.0,0.94923,3e-05,7.46065]
[1776487067438,45.14,77041.46,0.0,0.94923,3e-05,7.46065]
[1776487071769,45.14,77044.13,0.0,0.94931,3e-05,7.45155]
[1776487071947,45.14,77044.17,0.0,0.94931,3e-05,7.4516]
[1776487072164,45.14,77044.8,0.0,0.94933,3e-05,7.44947]
[1776487075762,45.14,77045.86,0.0,0.94936,3e-05,7.44598]
[1776487075944,45.14,77046.69,0.0,0.94938,3e-05,7.44313]
[1776487079163,45.14,77050.63,0.0,0.9495,3e-05,7.4293]
[1776487079196,45.14,77050.63,0.0,0.9495,3e-05,7.4293]
[1776487079214,45.14,77054.4,0.0,0.94962,3e-05,7.41568]
[1776487082237,45.15,77055.84,0.0,0.94966,3e-05,7.41093]
[1776487082445,45.15,77055.84,0.0,0.94966,3e-05,7.41093]
[1776487085256,45.15,77060.91,0.0,0.94982,3e-05,7.39345]
[1776487086690,45.15,77060.91,0.0,0.94982,3e-05,7.39345]
[1776487086741,45.15,77061.58,0.0,0.94983,3e-05,7.39162]
[1776487086938,45.15,77061.58,0.0,0.94983,3e-05,7.39162]
[1776487087270,45.15,77061.66,0.0,0.94984,3e-05,7.39132]
[1776487088277,45.15,77065.5,0.0,0.94996,3e-05,7.37756]
[1776487090207,45.15,77068.12,0.0,0.95004,3e-05,7.36831]
[1776487090448,45.15,77068.12,0.0,0.95004,3e-05,7.36831]
[1776487095326,45.16,77072.6,0.0,0.95016,3e-05,7.35399]
[1776487096152,45.16,77072.6,0.0,0.95016,3e-05,7.35399]
[1776487096191,45.16,77072.6,0.0,0.95016,3e-05,7.35399]
[1776487096531,45.16,77072.6,0.0,0.95016,3e-05,7.35399]
[1776487096703,45.16,77072.6,0.0,0.95016,3e-05,7.35399]
[1776487096800,45.16,77072.43,0.0,0.95015,3e-05,7.35536]
[1776487101725,45.16,77072.92,0.0,0.95016,3e-05,7.3547]
[1776487101788,45.16,77071.61,0.0,0.95011,3e-05,7.36025]
[1776487101939,45.16,77071.61,0.0,0.95011,3e-05,7.36025]
[1776487101989,45.16,77071.61,0.0,0.95011,3e-05,7.36025]
[1776487102198,45.16,77071.61,0.0,0.95011,3e-05,7.36025]
[1776487102375,45.16,77073.2,0.0,0.95016,3e-05,7.35443]
[1776487107410,45.17,77071.42,0.0,0.95009,3e-05,7.3628]
[1776487108498,45.17,77071.42,0.0,0.95009,3e-05,7.3628]
[1776487108695,45.17,77071.42,0.0,0.95009,3e-05,7.3628]
[1776487108792,45.17,77070.61,0.0,0.95005,3e-05,7.36647]
[1776487109267,45.17,77070.61,0.0,0.95005,3e-05,7.36647]
[1776487109450,45.17,77070.61,0.0,0.95005,3e-05,7.36647]
[1776487115466,45.17,77069.35,0.0,0.95001,3e-05,7.37019]
[1776487120501,45.18,77071.48,0.0,0.95007,3e-05,7.36407]
[1776487123528,45.18,77071.28,0.0,0.95006,3e-05,7.36549]
[1776487123695,45.18,77071.28,0.0,0.95006,3e-05,7.36549]
[1776487123777,45.18,77072.24,0.0,0.95008,3e-05,7.36266]
[1776487124147,45.18,77072.24,0.0,0.95008,3e-05,7.36266]
[1776487124201,45.18,77072.24,0.0,0.95008,3e-05,7.36266]
[1776487129564,45.18,77071.89,0.0,0.95006,3e-05,7.36566]
[1776487135606,45.19,77071.36,0.0,0.95002,3e-05,7.36991]
[1776487140641,45.19,77071.43,0.0,0.95001,3e-05,7.37126]
[1776487143512,45.19,77071.43,0.0,0.95001,3e-05,7.37126]
[1776487143693,45.19,77071.43,0.0,0.95001,3e-05,7.37126]
[1776487143795,45.19,77068.75,0.0,0.94991,3e-05,7.38202]
[1776487144123,45.19,77068.75,0.0,0.94991,3e-05,7.38202]
[1776487144198,45.19,77068.75,0.0,0.94991,3e-05,7.38202]
[1776487146702,45.2,77072.01,0.0,0.95001,3e-05,7.37097]
[1776487148369,45.2,77073.9,0.0,0.95007,3e-05,7.36438]
[1776487148449,45.2,77073.9,0.0,0.95007,3e-05,7.36438]
[1776487149342,45.2,77076.23,0.0,0.95014,3e-05,7.35619]
[1776487149438,45.2,77076.23,0.0,0.95014,3e-05,7.35619]
[1776487149719,45.2,77076.83,0.0,0.95016,3e-05,7.35434]
[1776487154499,45.2,77076.83,0.0,0.95014,3e-05,7.35569]
[1776487154700,45.2,77076.83,0.0,0.95014,3e-05,7.35569]
[1776487159789,45.21,77081.05,0.0,0.95026,3e-05,7.34233]
[1776487160796,45.21,77087.28,0.0,0.95046,3e-05,7.31998]
[1776487162910,45.21,77089.34,0.0,0.95052,3e-05,7.31288]
[1776487162938,45.21,77089.34,0.0,0.95052,3e-05,7.31288]
[1776487163817,45.21,77091.25,0.0,0.95057,3e-05,7.30673]
[1776487163957,45.21,77091.25,0.0,0.95057,3e-05,7.30673]
[1776487164196,45.21,77091.25,0.0,0.95057,3e-05,7.30673]
[1776487169859,45.22,77087.59,0.0,0.95043,3e-05,7.32248]
[1776487170990,45.22,77086.95,0.0,0.95041,3e-05,7.3252]
[1776487171194,45.22,77086.95,0.0,0.95041,3e-05,7.3252]
[1776487171873,45.22,77084.72,0.0,0.95036,3e-05,7.33076]
[1776487172580,45.22,77084.72,0.0,0.95036,3e-05,7.33076]
[1776487172695,45.22,77084.72,0.0,0.95036,3e-05,7.33076]
[1776487181942,45.23,77083.46,0.0,0.95028,3e-05,7.33918]
[1776487182521,45.23,77083.46,0.0,0.95028,3e-05,7.33918]
[1776487182688,45.23,77083.46,0.0,0.95028,3e-05,7.33918]
[1776487182726,45.23,77083.46,0.0,0.95028,3e-05,7.33958]
[1776487183736,45.23,77083.46,0.0,0.95028,3e-05,7.33958]
[1776487183945,45.23,77083.46,0.0,0.95028,3e-05,7.33958]
[1776487188991,45.23,77083.3,0.0,0.95025,3e-05,7.34259]
[1776487193139,45.24,77082.98,0.0,0.95023,3e-05,7.34497]
[1776487193194,45.24,77082.98,0.0,0.95023,3e-05,7.34497]
[1776487197686,45.24,77082.41,0.0,0.9502,3e-05,7.34866]
[1776487197788,45.24,77082.97,0.0,0.95021,3e-05,7.34743]
[1776487204109,45.25,77081.96,0.0,0.95016,3e-05,7.35354]
[1776487210152,45.25,77081.57,0.0,0.95013,3e-05,7.35737]
[1776487215420,45.26,77081.87,0.0,0.95012,3e-05,7.3579]
[1776487215450,45.26,77081.87,0.0,0.95012,3e-05,7.3579]
[1776487223406,45.26,77079.82,0.0,0.95004,3e-05,7.36735]
[1776487223442,45.26,77079.82,0.0,0.95004,3e-05,7.36735]
[1776487230292,45.27,77080.65,0.0,0.95003,3e-05,7.36866]
[1776487237341,45.28,77080.82,0.0,0.95003,3e-05,7.36784]
[1776487241757,45.28,77080.82,0.0,0.95003,3e-05,7.36784]
[1776487241945,45.28,77080.82,0.0,0.95003,3e-05,7.36784]
[1776487242811,45.28,77081.43,0.0,0.95003,3e-05,7.3676]
[1776487242950,45.28,77081.43,0.0,0.95003,3e-05,7.3676]
[1776487242841,45.28,77081.43,0.0,0.95003,3e-05,7.368]
[1776487248418,45.29,77082.46,0.0,0.95004,3e-05,7.36645]
[1776487249319,45.29,77082.46,0.0,0.95004,3e-05,7.36645]
[1776487249442,45.29,77082.46,0.0,0.95004,3e-05,7.36645]
[1776487255466,45.3,77081.89,0.0,0.95,3e-05,7.37188]
[1776487256122,45.3,77081.89,0.0,0.95,3e-05,7.37188]
[1776487256202,45.3,77081.89,0.0,0.95,3e-05,7.37188]
[1776487256474,45.3,77081.61,0.0,0.94998,3e-05,7.37337]
[1776487261659,45.3,77081.52,0.0,0.94997,3e-05,7.37511]
[1776487261694,45.3,77081.52,0.0,0.94997,3e-05,7.37511]
[1776487261791,45.3,77077.07,0.0,0.94982,3e-05,7.39274]
[1776487265636,45.31,77073.98,0.0,0.94971,3e-05,7.40488]
[1776487265697,45.31,77073.98,0.0,0.94971,3e-05,7.40488]
[1776487265789,45.31,77080.01,0.0,0.94989,3e-05,7.38369]
[1776487267351,45.31,77082.25,0.0,0.94997,3e-05,7.37552]
[1776487267410,45.31,77082.25,0.0,0.94997,3e-05,7.37552]
[1776487267551,45.31,77076.55,0.0,0.94978,3e-05,7.3968]
[1776487268209,45.31,77076.55,0.0,0.94978,3e-05,7.3968]
[1776487268446,45.31,77076.55,0.0,0.94978,3e-05,7.3968]
[1776487268558,45.31,77071.45,0.0,0.94961,3e-05,7.41589]
[1776487272198,45.31,77069.88,0.0,0.94956,3e-05,7.42242]
[1776487272370,45.31,77069.88,0.0,0.94956,3e-05,7.42242]
[1776487272442,45.31,77069.88,0.0,0.94956,3e-05,7.42242]
[1776487272585,45.31,77072.09,0.0,0.94962,3e-05,7.41509]
[1776487277621,45.32,77075.22,0.0,0.9497,3e-05,7.40561]
[1776487280626,45.32,77075.36,0.0,0.9497,3e-05,7.40591]
[1776487280696,45.32,77075.36,0.0,0.9497,3e-05,7.40591]
[1776487281995,45.32,77075.36,0.0,0.94969,3e-05,7.40671]
[1776487282056,45.32,77075.5,0.0,0.9497,3e-05,7.4066]
[1776487282201,45.32,77075.5,0.0,0.9497,3e-05,7.4066]
[1776487287691,45.33,77076.77,0.0,0.94972,3e-05,7.40395]
[1776487292535,45.33,77076.66,0.0,0.94972,3e-05,7.40297]
[1776487292695,45.33,77076.66,0.0,0.94972,3e-05,7.40297]
[1776487300782,45.34,77076.8,0.0,0.94969,3e-05,7.40633]
[1776487306824,45.35,77080.2,0.0,0.94978,3e-05,7.39616]
[1776487307950,45.35,77080.2,0.0,0.94978,3e-05,7.39616]
[1776487308191,45.35,77084.07,0.0,0.9499,3e-05,7.38243]
[1776487309521,45.35,77084.1,0.0,0.9499,3e-05,7.38273]
[1776487309706,45.35,77084.1,0.0,0.9499,3e-05,7.38273]
[1776487309845,45.35,77084.14,0.0,0.9499,3e-05,7.383]
[1776487316895,45.36,77084.65,0.0,0.94989,3e-05,7.38406]
[1776487319807,45.36,77085.42,0.0,0.94991,3e-05,7.38209]
[1776487319944,45.36,77085.42,0.0,0.94991,3e-05,7.38209]
[1776487325958,45.36,77089.43,0.0,0.95001,3e-05,7.37044]
[1776487326929,45.36,77089.43,0.0,0.95001,3e-05,7.37044]
[1776487326941,45.36,77089.43,0.0,0.95001,3e-05,7.37044]
[1776487328274,45.37,77092.62,0.0,0.9501,3e-05,7.35972]
[1776487328440,45.37,77092.62,0.0,0.9501,3e-05,7.35972]
[1776487328979,45.37,77092.86,0.0,0.95011,3e-05,7.35931]
[1776487330330,45.37,77093.95,0.0,0.95014,3e-05,7.3558]
[1776487330440,45.37,77093.95,0.0,0.95014,3e-05,7.3558]
[1776487336028,45.38,77094.44,0.0,0.95013,3e-05,7.35679]
[1776487337370,45.38,77094.44,0.0,0.95013,3e-05,7.35679]
[1776487337439,45.38,77094.44,0.0,0.95013,3e-05,7.35679]
[1776487339606,45.38,77096.69,0.0,0.95019,3e-05,7.34998]
[1776487339699,45.38,77096.69,0.0,0.95019,3e-05,7.34998]
[1776487340056,45.38,77096.31,0.0,0.95017,3e-05,7.35183]
[1776487345093,45.38,77092.04,0.0,0.95002,3e-05,7.36964]
[1776487346863,45.39,77091.45,0.0,0.94999,3e-05,7.37221]
[1776487346937,45.39,77091.45,0.0,0.94999,3e-05,7.37221]
[1776487352144,45.39,77090.59,0.0,0.94996,3e-05,7.3749]
[1776487357328,45.4,77090.51,0.0,0.94995,3e-05,7.37678]
[1776487357443,45.4,77090.51,0.0,0.94995,3e-05,7.37678]
[1776487357919,45.4,77090.51,0.0,0.94995,3e-05,7.37678]
[1776487357942,45.4,77090.51,0.0,0.94995,3e-05,7.37678]
[1776487358020,45.4,77090.64,0.0,0.94995,3e-05,7.37697]
[1776487362213,45.4,77086.39,0.0,0.9498,3e-05,7.39376]
[1776487363955,45.4,77086.39,0.0,0.9498,3e-05,7.39376]
[1776487364193,45.4,77086.36,0.0,0.94979,3e-05,7.39448]
[1776487371276,45.41,77084.87,0.0,0.94973,3e-05,7.402]
[1776487376311,45.41,77084.65,0.0,0.94971,3e-05,7.4043]
[1776487381061,45.41,77084.71,0.0,0.9497,3e-05,7.40497]
[1776487381191,45.41,77084.87,0.0,0.9497,3e-05,7.40499]
[1776487381346,45.41,77089.28,0.0,0.94984,3e-05,7.3889]
[1776487383113,45.41,77089.28,0.0,0.94984,3e-05,7.3889]
[1776487383162,45.41,77093.79,0.0,0.94998,3e-05,7.37315]
[1776487383193,45.41,77093.79,0.0,0.94998,3e-05,7.37315]
[1776487384599,45.41,77093.56,0.0,0.94997,3e-05,7.37398]
[1776487388499,45.42,77097.52,0.0,0.95009,3e-05,7.36099]
[1776487388691,45.42,77097.52,0.0,0.95009,3e-05,7.36099]
[1776487388789,45.42,77098.25,0.0,0.95011,3e-05,7.3587]
[1776487394438,45.42,77100.0,0.0,0.95014,3e-05,7.35457]
[1776487399473,45.43,77100.46,0.0,0.95014,3e-05,7.35472]
[1776487404508,45.43,77104.05,0.0,0.95024,3e-05,7.34349]
[1776487409543,45.44,77106.87,0.0,0.95032,3e-05,7.33512]
[1776487416592,45.44,77106.77,0.0,0.95031,3e-05,7.33512]
[1776487422634,45.45,77106.7,0.0,0.95029,3e-05,7.33751]
[1776487427669,45.45,77106.73,0.0,0.95027,3e-05,7.33914]
[1776487432704,45.46,77106.38,0.0,0.95025,3e-05,7.34215]
[1776487439753,45.46,77106.7,0.0,0.95024,3e-05,7.34337]
[1776487442774,45.46,77112.15,0.0,0.9504,3e-05,7.32461]
[1776487445795,45.47,77107.4,0.0,0.95024,3e-05,7.34288]
[1776487451837,45.47,77107.33,0.0,0.95022,3e-05,7.34513]
[1776487456872,45.48,77107.85,0.0,0.95023,3e-05,7.34487]
[1776487462913,45.48,77108.49,0.0,0.95023,3e-05,7.34447]
[1776487467949,45.48,77112.08,0.0,0.95033,3e-05,7.33341]
[1776487476008,45.49,77113.19,0.0,0.95036,3e-05,7.32917]
[1776487481043,45.49,77113.12,0.0,0.95034,3e-05,7.33113]
[1776487484064,45.5,77106.25,0.0,0.95011,3e-05,7.35702]
[1776487486078,45.5,77097.97,0.0,0.94985,3e-05,7.38767]
[1776487488092,45.5,77093.69,0.0,0.94971,3e-05,7.40381]
[1776487491113,45.5,77087.6,0.0,0.94951,3e-05,7.42645]
[1776487492120,45.5,77080.7,0.0,0.94928,3e-05,7.45207]
[1776487493126,45.5,77072.81,0.0,0.94903,3e-05,7.48111]
[1776487494134,45.5,77072.76,0.0,0.94903,3e-05,7.48138]
[1776487495864,45.5,77073.59,0.0,0.94905,3e-05,7.47843]
[1776487496163,45.5,77026.47,0.0,0.94752,3e-05,7.65261]
[1776487497170,45.5,77017.44,0.0,0.94722,3e-05,7.68605]
[1776487498177,45.5,77018.16,0.0,0.94724,3e-05,7.68311]
[1776487499157,45.5,77018.16,0.0,0.94724,3e-05,7.68311]
[1776487501198,45.5,77034.03,0.0,0.94776,3e-05,7.62451]
[1776487502205,45.5,77040.33,0.0,0.94797,3e-05,7.60099]
[1776487504219,45.5,77035.87,0.0,0.94783,3e-05,7.61728]
[1776487512276,45.5,77035.45,0.0,0.94782,3e-05,7.61767]
[1776487513045,45.5,77035.45,0.0,0.94782,3e-05,7.61767]
[1776487513292,45.5,77052.78,0.0,0.94839,3e-05,7.55355]
[1776487514299,45.5,77061.36,0.0,0.94867,3e-05,7.52173]
[1776487515306,45.5,77060.31,0.0,0.94864,3e-05,7.5256]
[1776487516032,45.5,77060.31,0.0,0.94864,3e-05,7.5256]
[1776487516088,45.5,77060.31,0.0,0.94864,3e-05,7.5256]
[1776487516152,45.5,77060.31,0.0,0.94864,3e-05,7.5256]
[1776487516227,45.5,77060.31,0.0,0.94864,3e-05,7.5256]
[1776487516667,45.5,77061.13,0.0,0.94866,3e-05,7.52258]
[1776487522355,45.5,77060.49,0.0,0.94864,3e-05,7.52497]
[1776487527390,45.5,77060.05,0.0,0.94863,3e-05,7.52655]
[1776487529082,45.5,77060.05,0.0,0.94863,3e-05,7.52655]
[1776487529205,45.5,77060.05,0.0,0.94863,3e-05,7.52655]
[1776487529296,45.5,77063.53,0.0,0.94874,3e-05,7.51375]
[1776487530021,45.5,77063.53,0.0,0.94874,3e-05,7.51375]
[1776487530196,45.5,77063.53,0.0,0.94874,3e-05,7.51375]
[1776487536057,45.5,77066.59,0.0,0.94886,3e-05,7.49969]
[1776487536199,45.5,77066.59,0.0,0.94886,3e-05,7.49969]
[1776487536294,45.5,77066.97,0.0,0.94887,3e-05,7.49839]
[1776487536785,45.5,77066.97,0.0,0.94887,3e-05,7.49839]
[1776487536944,45.5,77066.97,0.0,0.94887,3e-05,7.49839]
[1776487542499,45.5,77067.65,0.0,0.94889,3e-05,7.49622]
[1776487544851,45.5,77067.61,0.0,0.94889,3e-05,7.49642]
[1776487544941,45.5,77067.61,0.0,0.94889,3e-05,7.49642]
[1776487544950,45.5,77070.31,0.0,0.94897,3e-05,7.48657]
[1776487547419,45.5,77072.74,0.0,0.94905,3e-05,7.47783]
[1776487547440,45.5,77072.74,0.0,0.94905,3e-05,7.47783]
[1776487553045,45.5,77069.96,0.0,0.94896,3e-05,7.48857]
[1776487553194,45.5,77069.96,0.0,0.94896,3e-05,7.48857]
[1776487553281,45.5,77069.18,0.0,0.94893,3e-05,7.49163]
[1776487554157,45.5,77069.18,0.0,0.94893,3e-05,7.49163]
[1776487554190,45.5,77069.18,0.0,0.94893,3e-05,7.49163]
[1776487559619,45.5,77067.75,0.0,0.94888,3e-05,7.49753]
[1776487560701,45.5,77067.75,0.0,0.94888,3e-05,7.49753]
[1776487560951,45.5,77067.75,0.0,0.94888,3e-05,7.49753]
[1776487561003,45.5,77066.16,0.0,0.94882,3e-05,7.50347]
[1776487561422,45.5,77066.16,0.0,0.94882,3e-05,7.50347]
[1776487561442,45.5,77066.16,0.0,0.94882,3e-05,7.50347]
[1776487566667,45.51,77064.14,0.0,0.94875,3e-05,7.51148]
[1776487567769,45.51,77064.14,0.0,0.94875,3e-05,7.51148]
[1776487567943,45.51,77064.14,0.0,0.94875,3e-05,7.51148]
[1776487567982,45.51,77063.58,0.0,0.94874,3e-05,7.51363]
[1776487568508,45.51,77063.58,0.0,0.94874,3e-05,7.51363]
[1776487568691,45.51,77063.58,0.0,0.94874,3e-05,7.51363]
[1776487574724,45.51,77062.42,0.0,0.94869,3e-05,7.51855]
[1776487579759,45.51,77062.65,0.0,0.9487,3e-05,7.5182]
[1776487584794,45.51,77062.47,0.0,0.94869,3e-05,7.51935]
[1776487586986,45.51,77062.47,0.0,0.94869,3e-05,7.51935]
[1776487587203,45.51,77062.47,0.0,0.94869,3e-05,7.51935]
[1776487587296,45.51,77062.49,0.0,0.94868,3e-05,7.51955]
[1776487587702,45.51,77062.49,0.0,0.94868,3e-05,7.51955]
[1776487587937,45.51,77062.49,0.0,0.94868,3e-05,7.51955]
[1776487598894,45.51,77061.92,0.0,0.94868,3e-05,7.51964]
[1776487602176,45.51,77061.99,0.0,0.94868,3e-05,7.51956]
[1776487602199,45.51,77061.99,0.0,0.94868,3e-05,7.51956]
[1776487602232,45.51,77062.03,0.0,0.94868,3e-05,7.51959]
[1776487604979,45.51,77062.03,0.0,0.94868,3e-05,7.51959]
[1776487605188,45.51,77062.03,0.0,0.94868,3e-05,7.51959]
[1776487610518,45.51,77063.35,0.0,0.94871,3e-05,7.51535]
[1776487610701,45.51,77063.35,0.0,0.94871,3e-05,7.51535]
[1776487611304,45.51,77063.35,0.0,0.94871,3e-05,7.51535]
[1776487611405,45.52,77063.35,0.0,0.94871,3e-05,7.51553]
[1776487611450,45.52,77063.35,0.0,0.94871,3e-05,7.51553]
[1776487620041,45.52,77063.35,0.0,0.94871,3e-05,7.5163]
[1776487622243,45.52,77065.13,0.0,0.94876,3e-05,7.50985]
[1776487622316,45.52,77065.39,0.0,0.94877,3e-05,7.50911]
[1776487622441,45.52,77065.39,0.0,0.94877,3e-05,7.50911]
[1776487623247,45.52,77065.39,0.0,0.94877,3e-05,7.50911]
[1776487623442,45.52,77063.85,0.0,0.94872,3e-05,7.51488]
[1776487629105,45.52,77062.51,0.0,0.94867,3e-05,7.52028]
[1776487638169,45.52,77063.33,0.0,0.94869,3e-05,7.51814]
[1776487643203,45.52,77064.36,0.0,0.94872,3e-05,7.51482]
[1776487644610,45.52,77064.36,0.0,0.94872,3e-05,7.51482]
[1776487644700,45.52,77064.36,0.0,0.94872,3e-05,7.51482]
[1776487645218,45.52,77065.42,0.0,0.94875,3e-05,7.51111]
[1776487645518,45.52,77065.42,0.0,0.94875,3e-05,7.51111]
[1776487645709,45.52,77065.42,0.0,0.94875,3e-05,7.51111]
[1776487651261,45.52,77065.54,0.0,0.94877,3e-05,7.50831]
[1776487655764,45.52,77066.35,0.0,0.94879,3e-05,7.50578]
[1776487655944,45.52,77066.35,0.0,0.94879,3e-05,7.50578]
[1776487656297,45.53,77066.61,0.0,0.9488,3e-05,7.50494]
[1776487656624,45.53,77066.61,0.0,0.9488,3e-05,7.50494]
[1776487656704,45.53,77066.61,0.0,0.9488,3e-05,7.50494]
[1776487662339,45.53,77067.74,0.0,0.94883,3e-05,7.50154]
[1776487672348,45.53,77067.74,0.0,0.94883,3e-05,7.50154]
[1776487672444,45.53,77067.74,0.0,0.94883,3e-05,7.50154]
[1776487672409,45.53,77067.74,0.0,0.94882,3e-05,7.5028]
[1776487673334,45.53,77067.74,0.0,0.94882,3e-05,7.5028]
[1776487673442,45.53,77067.74,0.0,0.94882,3e-05,7.5028]
[1776487673386,45.53,77067.74,0.0,0.94882,3e-05,7.50293]
[1776487678451,45.53,77067.87,0.0,0.94882,3e-05,7.50307]
[1776487680283,45.53,77067.98,0.0,0.94882,3e-05,7.50279]
[1776487680445,45.53,77067.98,0.0,0.94882,3e-05,7.50279]
[1776487680464,45.53,77068.11,0.0,0.94882,3e-05,7.50244]
[1776487681467,45.53,77068.11,0.0,0.94882,3e-05,7.50244]
[1776487681695,45.53,77068.29,0.0,0.94883,3e-05,7.50191]
[1776487684893,45.53,77069.69,0.0,0.94887,3e-05,7.49703]
[1776487684940,45.53,77069.69,0.0,0.94887,3e-05,7.49703]
[1776487685037,45.53,77071.72,0.0,0.94893,3e-05,7.48971]
[1776487685766,45.53,77071.72,0.0,0.94893,3e-05,7.48971]
[1776487685941,45.53,77071.72,0.0,0.94893,3e-05,7.48971]
[1776487690889,45.54,77074.77,0.0,0.94902,3e-05,7.47931]
[1776487690941,45.54,77074.77,0.0,0.94902,3e-05,7.47931]
[1776487691037,45.54,77074.9,0.0,0.94903,3e-05,7.47898]
[1776487691920,45.54,77074.9,0.0,0.94903,3e-05,7.47898]
[1776487691943,45.54,77074.9,0.0,0.94903,3e-05,7.47898]
[1776487698395,45.54,77074.93,0.0,0.94902,3e-05,7.47973]
[1776487698440,45.54,77074.93,0.0,0.94902,3e-05,7.47973]
[1776487698492,45.54,77075.66,0.0,0.94904,3e-05,7.4773]
[1776487699583,45.54,77076.84,0.0,0.94908,3e-05,7.47298]
[1776487699697,45.54,77076.84,0.0,0.94908,3e-05,7.47298]
[1776487700698,45.54,77077.24,0.0,0.94909,3e-05,7.47164]
[1776487700798,45.54,77077.9,0.0,0.94911,3e-05,7.46935]
[1776487706647,45.54,77079.55,0.0,0.94916,3e-05,7.46412]
[1776487709177,45.54,77082.76,0.0,0.94926,3e-05,7.45252]
[1776487709194,45.54,77082.76,0.0,0.94926,3e-05,7.45252]
[1776487709216,45.54,77085.19,0.0,0.94934,3e-05,7.44396]
[1776487711096,45.54,77085.5,0.0,0.94935,3e-05,7.44283]
[1776487711193,45.54,77085.5,0.0,0.94935,3e-05,7.44283]
[1776487716717,45.54,77087.74,0.0,0.94942,3e-05,7.43301]
[1776487721752,45.55,77087.88,0.0,0.94942,3e-05,7.43351]
[1776487726786,45.55,77087.91,0.0,0.94941,3e-05,7.43441]
[1776487727955,45.55,77087.91,0.0,0.94941,3e-05,7.43441]
[1776487728197,45.55,77087.91,0.0,0.94941,3e-05,7.43441]
[1776487730812,45.55,77088.44,0.0,0.94942,3e-05,7.4331]
[1776487730936,45.55,77088.44,0.0,0.94942,3e-05,7.4331]
[1776487731007,45.55,77088.48,0.0,0.94942,3e-05,7.43316]
[1776487736862,45.55,77088.77,0.0,0.94942,3e-05,7.43324]
[1776487741434,45.55,77088.73,0.0,0.94942,3e-05,7.43322]
[1776487741476,45.55,77090.45,0.0,0.94948,3e-05,7.42624]
[1776487741695,45.55,77090.45,0.0,0.94948,3e-05,7.42624]
[1776487741897,45.55,77090.67,0.0,0.94949,3e-05,7.42544]
[1776487742577,45.55,77090.67,0.0,0.94949,3e-05,7.42544]
[1776487742706,45.55,77090.67,0.0,0.94949,3e-05,7.42544]
[1776487748087,45.55,77092.09,0.0,0.94954,3e-05,7.41944]
[1776487748198,45.55,77092.09,0.0,0.94954,3e-05,7.41944]
[1776487748294,45.55,77092.76,0.0,0.94956,3e-05,7.41705]
[1776487749068,45.55,77092.76,0.0,0.94956,3e-05,7.41705]
[1776487749194,45.55,77092.76,0.0,0.94956,3e-05,7.41705]
[1776487750960,45.55,77098.76,0.0,0.94976,3e-05,7.3953]
[1776487754906,45.55,77096.08,0.0,0.94967,3e-05,7.4048]
[1776487754943,45.55,77096.08,0.0,0.94967,3e-05,7.4048]
[1776487754987,45.55,77092.71,0.0,0.94957,3e-05,7.41697]
[1776487756192,45.55,77092.71,0.0,0.94957,3e-05,7.41697]
[1776487756448,45.55,77092.71,0.0,0.94957,3e-05,7.41697]
[1776487762037,45.55,77092.38,0.0,0.94956,3e-05,7.41734]
[1776487763759,45.55,77091.7,0.0,0.94954,3e-05,7.41971]
[1776487763944,45.55,77091.7,0.0,0.94954,3e-05,7.41971]
[1776487764052,45.55,77091.02,0.0,0.94952,3e-05,7.42239]
[1776487765451,45.55,77091.02,0.0,0.94952,3e-05,7.42239]
[1776487765696,45.55,77090.15,0.0,0.94949,3e-05,7.42597]
[1776487771101,45.55,77089.9,0.0,0.94949,3e-05,7.4249]
[1776487776136,45.55,77090.16,0.0,0.94949,3e-05,7.42498]
[1776487778169,45.55,77090.31,0.0,0.94949,3e-05,7.42464]
[1776487778195,45.55,77090.31,0.0,0.94949,3e-05,7.42464]
[1776487778265,45.55,77090.31,0.0,0.94949,3e-05,7.42485]
[1776487779120,45.55,77090.31,0.0,0.94949,3e-05,7.42485]
[1776487779212,45.55,77090.31,0.0,0.94949,3e-05,7.42485]
[1776487782615,45.56,77086.15,0.0,0.94935,3e-05,7.44086]
[1776487782701,45.56,77086.15,0.0,0.94935,3e-05,7.44086]
[1776487783184,45.56,77083.58,0.0,0.94926,3e-05,7.45045]
[1776487784162,45.56,77083.58,0.0,0.94926,3e-05,7.45045]
[1776487784206,45.56,77083.58,0.0,0.94926,3e-05,7.45045]
[1776487790234,45.56,77082.99,0.0,0.94924,3e-05,7.45381]
[1776487795269,45.56,77083.14,0.0,0.94923,3e-05,7.45414]
[1776487796130,45.56,77083.14,0.0,0.94923,3e-05,7.45414]
[1776487796190,45.56,77083.14,0.0,0.94923,3e-05,7.45414]
[1776487796230,45.56,77083.14,0.0,0.94923,3e-05,7.45432]
[1776487797444,45.56,77083.14,0.0,0.94923,3e-05,7.45432]
[1776487797701,45.56,77083.14,0.0,0.94923,3e-05,7.45468]
[1776487800714,45.56,77085.02,0.0,0.94929,3e-05,7.44819]
[1776487801251,45.56,77085.02,0.0,0.94929,3e-05,7.44819]
[1776487801449,45.56,77085.02,0.0,0.94929,3e-05,7.44819]
[1776487801521,45.57,77088.72,0.0,0.9494,3e-05,7.43507]
[1776487804862,45.57,77089.82,0.0,0.94943,3e-05,7.43144]
[1776487804942,45.57,77089.82,0.0,0.94943,3e-05,7.43144]
[1776487809370,45.57,77093.21,0.0,0.94954,3e-05,7.41882]
[1776487810377,45.57,77097.1,0.0,0.94967,3e-05,7.40461]
[1776487810954,45.57,77097.1,0.0,0.94967,3e-05,7.40461]
[1776487811199,45.57,77097.1,0.0,0.94967,3e-05,7.40461]
[1776487817426,45.57,77098.84,0.0,0.94972,3e-05,7.39821]
[1776487823468,45.57,77100.31,0.0,0.94976,3e-05,7.39395]
[1776487825482,45.57,77106.9,0.0,0.94997,3e-05,7.37018]
[1776487826425,45.57,77106.9,0.0,0.94997,3e-05,7.37018]
[1776487826448,45.57,77106.9,0.0,0.94997,3e-05,7.37018]
[1776487831524,45.57,77109.83,0.0,0.95008,3e-05,7.35612]
[1776487832510,45.57,77109.83,0.0,0.95008,3e-05,7.35612]
[1776487832696,45.57,77111.33,0.0,0.95013,3e-05,7.35062]
[1776487838573,45.57,77111.95,0.0,0.95015,3e-05,7.34808]
[1776487843608,45.57,77114.44,0.0,0.95023,3e-05,7.33918]
[1776487844759,45.57,77116.11,0.0,0.95028,3e-05,7.33328]
[1776487844948,45.57,77116.11,0.0,0.95028,3e-05,7.33328]
[1776487852671,45.57,77116.68,0.0,0.95028,3e-05,7.33356]
[1776487854612,45.57,77116.68,0.0,0.95028,3e-05,7.33356]
[1776487854708,45.57,77117.18,0.0,0.95029,3e-05,7.3324]
[1776487858713,45.58,77122.07,0.0,0.95043,3e-05,7.31604]
[1776487859863,45.58,77122.07,0.0,0.95043,3e-05,7.31604]
[1776487859947,45.58,77122.07,0.0,0.95043,3e-05,7.31604]
[1776487866768,45.58,77123.33,0.0,0.95045,3e-05,7.31423]
[1776487872370,45.59,77124.25,0.0,0.95047,3e-05,7.31221]
[1776487872671,45.59,77127.94,0.0,0.95058,3e-05,7.29958]
[1776487874019,45.59,77128.58,0.0,0.9506,3e-05,7.29727]
[1776487874199,45.59,77128.58,0.0,0.9506,3e-05,7.29727]
[1776487874701,45.59,77128.98,0.0,0.95061,3e-05,7.29619]
[1776487874825,45.59,77129.49,0.0,0.95062,3e-05,7.29471]
[1776487879407,45.59,77127.55,0.0,0.95055,3e-05,7.3028]
[1776487879447,45.59,77127.55,0.0,0.95055,3e-05,7.3028]
[1776487882881,45.6,77119.72,0.0,0.95029,3e-05,7.33274]
[1776487883973,45.6,77119.72,0.0,0.95029,3e-05,7.33274]
[1776487884209,45.6,77119.72,0.0,0.95029,3e-05,7.33274]
[1776487887120,45.6,77117.52,0.0,0.95021,3e-05,7.34162]
[1776487887198,45.6,77117.52,0.0,0.95021,3e-05,7.34162]
[1776487891809,45.6,77113.46,0.0,0.95007,3e-05,7.35776]
[1776487891940,45.6,77113.46,0.0,0.95007,3e-05,7.35776]
[1776487891945,45.6,77112.91,0.0,0.95007,3e-05,7.35706]
[1776487897510,45.6,77113.78,0.0,0.95009,3e-05,7.35499]
[1776487897695,45.6,77113.78,0.0,0.95009,3e-05,7.35499]
[1776487903025,45.61,77113.81,0.0,0.95007,3e-05,7.35676]
[1776487909067,45.61,77114.54,0.0,0.95008,3e-05,7.35569]
[1776487910327,45.61,77114.54,0.0,0.95008,3e-05,7.35569]
[1776487910443,45.61,77114.54,0.0,0.95008,3e-05,7.35569]
[1776487912013,45.61,77115.68,0.0,0.95012,3e-05,7.35208]
[1776487912193,45.61,77115.68,0.0,0.95012,3e-05,7.35208]
[1776487912294,45.61,77115.69,0.0,0.95011,3e-05,7.3523]
[1776487918130,45.62,77117.33,0.0,0.95015,3e-05,7.34794]
[1776487923545,45.62,77118.66,0.0,0.95019,3e-05,7.34418]
[1776487923704,45.62,77118.66,0.0,0.95019,3e-05,7.34418]
[1776487925180,45.62,77124.15,0.0,0.95035,3e-05,7.32517]
[1776487926187,45.62,77124.54,0.0,0.95036,3e-05,7.32406]
[1776487927842,45.62,77124.63,0.0,0.95036,3e-05,7.32403]
[1776487927944,45.62,77124.63,0.0,0.95036,3e-05,7.32403]
[1776487928201,45.63,77124.71,0.0,0.95036,3e-05,7.32403]
[1776487931671,45.63,77125.1,0.0,0.95037,3e-05,7.3232]
[1776487931693,45.63,77125.1,0.0,0.95037,3e-05,7.3232]
[1776487936843,45.63,77128.88,0.0,0.95048,3e-05,7.31043]
[1776487936943,45.63,77128.88,0.0,0.95048,3e-05,7.31043]
[1776487937376,45.63,77128.88,0.0,0.95048,3e-05,7.31043]
[1776487937444,45.63,77128.88,0.0,0.95048,3e-05,7.31043]
[1776487937531,45.63,77130.93,0.0,0.95054,3e-05,7.30369]
[1776487939164,45.63,77134.85,0.0,0.95066,3e-05,7.28957]
[1776487939197,45.63,77134.85,0.0,0.95066,3e-05,7.28957]
[1776487944313,45.63,77133.47,0.0,0.95061,3e-05,7.29608]
[1776487949308,45.64,77133.48,0.0,0.95059,3e-05,7.29746]
[1776487949445,45.64,77133.48,0.0,0.95059,3e-05,7.29746]
[1776487949811,45.64,77134.01,0.0,0.95061,3e-05,7.29626]
[1776487949945,45.64,77134.01,0.0,0.95061,3e-05,7.29626]
[1776487950355,45.64,77134.69,0.0,0.95063,3e-05,7.29382]
[1776487956397,45.64,77135.29,0.0,0.95064,3e-05,7.29094]
[1776487962440,45.65,77136.51,0.0,0.95066,3e-05,7.28886]
[1776487967760,45.65,77136.58,0.0,0.95066,3e-05,7.28977]
[1776487967943,45.65,77134.92,0.0,0.9506,3e-05,7.29652]
[1776487973517,45.66,77129.61,0.0,0.95041,3e-05,7.31818]
[1776487974838,45.66,77129.43,0.0,0.9504,3e-05,7.31918]
[1776487974939,45.66,77129.43,0.0,0.9504,3e-05,7.31918]
[1776487976132,45.66,77128.99,0.0,0.95038,3e-05,7.32111]
[1776487976191,45.66,77128.99,0.0,0.95038,3e-05,7.32111]
[1776487977546,45.66,77128.96,0.0,0.95038,3e-05,7.32188]
[1776487979796,45.66,77127.04,0.0,0.95031,3e-05,7.32945]
[1776487979945,45.66,77127.04,0.0,0.95031,3e-05,7.32945]
[1776487985603,45.67,77125.59,0.0,0.95025,3e-05,7.33643]
[1776487988444,45.67,77125.19,0.0,0.95023,3e-05,7.33842]
[1776487988699,45.67,77125.19,0.0,0.95023,3e-05,7.33842]
[1776487990199,45.67,77125.55,0.0,0.95024,3e-05,7.33766]
[1776487990436,45.67,77125.55,0.0,0.95024,3e-05,7.33766]
[1776487991645,45.67,77125.52,0.0,0.95023,3e-05,7.33831]
[1776487996679,45.68,77125.59,0.0,0.95023,3e-05,7.33935]
[1776488001307,45.68,77125.62,0.0,0.95022,3e-05,7.34025]
[1776488001437,45.68,77125.62,0.0,0.95022,3e-05,7.34025]
[1776488003741,45.68,77130.68,0.0,0.95038,3e-05,7.32169]
[1776488003743,45.68,77130.68,0.0,0.95038,3e-05,7.32169]
[1776488003789,45.68,77131.97,0.0,0.95042,3e-05,7.31691]
[1776488003954,45.68,77131.97,0.0,0.95042,3e-05,7.31691]
[1776488015813,45.68,77130.5,0.0,0.95039,3e-05,7.3196]
[1776488018688,45.68,77131.22,0.0,0.95041,3e-05,7.31763]
[1776488023870,45.68,77131.09,0.0,0.95039,3e-05,7.32002]
[1776488029911,45.69,77132.17,0.0,0.9504,3e-05,7.31808]
[1776488031478,45.69,77132.17,0.0,0.9504,3e-05,7.31808]
[1776488031693,45.69,77132.17,0.0,0.9504,3e-05,7.31808]
[1776488031774,45.69,77132.17,0.0,0.9504,3e-05,7.31875]
[1776488031920,45.69,77132.17,0.0,0.9504,3e-05,7.31875]
[1776488031945,45.69,77132.17,0.0,0.9504,3e-05,7.31875]
[1776488039981,45.7,77130.83,0.0,0.95033,3e-05,7.32624]
[1776488041187,45.7,77130.83,0.0,0.95033,3e-05,7.32624]
[1776488041438,45.7,77130.83,0.0,0.95033,3e-05,7.32624]
[1776488041596,45.7,77130.83,0.0,0.95033,3e-05,7.32624]
[1776488041698,45.7,77130.83,0.0,0.95033,3e-05,7.32624]
[1776488041790,45.7,77130.98,0.0,0.95033,3e-05,7.32637]
[1776488044009,45.7,77123.74,0.0,0.9501,3e-05,7.35289]
[1776488049517,45.7,77123.62,0.0,0.9501,3e-05,7.35346]
[1776488052282,45.7,77123.89,0.0,0.9501,3e-05,7.35256]
[1776488052446,45.7,77123.89,0.0,0.9501,3e-05,7.35256]
[1776488052784,45.7,77123.89,0.0,0.9501,3e-05,7.35256]
[1776488052855,45.7,77123.18,0.0,0.95008,3e-05,7.35524]
[1776488052940,45.7,77123.18,0.0,0.95008,3e-05,7.35524]
[1776488059113,45.7,77123.46,0.0,0.95008,3e-05,7.35534]
[1776488064744,45.7,77124.81,0.0,0.95012,3e-05,7.35101]
[1776488064792,45.7,77124.84,0.0,0.95012,3e-05,7.35096]
[1776488064944,45.7,77124.84,0.0,0.95012,3e-05,7.35096]
[1776488065105,45.7,77124.84,0.0,0.95012,3e-05,7.35096]
[1776488065207,45.7,77124.84,0.0,0.95012,3e-05,7.35096]
[1776488071198,45.7,77124.8,0.0,0.95014,3e-05,7.34828]
[1776488078235,45.7,77124.61,0.0,0.95013,3e-05,7.34906]
[1776488078443,45.7,77124.61,0.0,0.95013,3e-05,7.34906]
[1776488078511,45.7,77124.61,0.0,0.95013,3e-05,7.34906]
[1776488078703,45.7,77124.61,0.0,0.95013,3e-05,7.34906]
[1776488078798,45.7,77124.61,0.0,0.95013,3e-05,7.34915]
[1776488085296,45.7,77124.57,0.0,0.95013,3e-05,7.3494]
[1776488087322,45.7,77124.73,0.0,0.95013,3e-05,7.34884]
[1776488087449,45.7,77124.73,0.0,0.95013,3e-05,7.34884]
[1776488087803,45.7,77124.73,0.0,0.95013,3e-05,7.34884]
[1776488087901,45.7,77124.73,0.0,0.95013,3e-05,7.34887]
[1776488087938,45.7,77124.73,0.0,0.95013,3e-05,7.34887]
[1776488093352,45.7,77125.22,0.0,0.95014,3e-05,7.34717]
[1776488101408,45.71,77125.98,0.0,0.95017,3e-05,7.34455]
[1776488110472,45.71,77125.77,0.0,0.95016,3e-05,7.34543]
[1776488115507,45.71,77124.73,0.0,0.95013,3e-05,7.34924]
[1776488116046,45.71,77124.73,0.0,0.95013,3e-05,7.34924]
[1776488116198,45.71,77124.73,0.0,0.95013,3e-05,7.34924]
[1776488116471,45.71,77124.73,0.0,0.95013,3e-05,7.34924]
[1776488116692,45.71,77124.73,0.0,0.95013,3e-05,7.34924]
[1776488116743,45.71,77123.73,0.0,0.9501,3e-05,7.35286]
[1776488118528,45.71,77119.38,0.0,0.94996,3e-05,7.36858]
[1776488123562,45.71,77117.28,0.0,0.94989,3e-05,7.37599]
[1776488128598,45.7,77117.4,0.0,0.9499,3e-05,7.3753]
[1776488132619,45.7,77117.49,0.0,0.9499,3e-05,7.37493]
[1776488132693,45.7,77117.49,0.0,0.9499,3e-05,7.37493]
[1776488132783,45.7,77117.49,0.0,0.9499,3e-05,7.37493]
[1776488132940,45.7,77117.49,0.0,0.9499,3e-05,7.37493]
[1776488132830,45.7,77117.02,0.0,0.94991,3e-05,7.37344]
[1776488138668,45.7,77116.72,0.0,0.9499,3e-05,7.37421]
[1776488148738,45.7,77116.71,0.0,0.94991,3e-05,7.37371]
[1776488152367,45.7,77116.71,0.0,0.94991,3e-05,7.37371]
[1776488152445,45.7,77116.71,0.0,0.94991,3e-05,7.37371]
[1776488152662,45.7,77116.71,0.0,0.94991,3e-05,7.37371]
[1776488152695,45.7,77116.71,0.0,0.94991,3e-05,7.37371]
[1776488152708,45.7,77116.71,0.0,0.94991,3e-05,7.37348]
[1776488158814,45.7,77116.71,0.0,0.94991,3e-05,7.37315]
[1776488164855,45.7,77113.14,0.0,0.9498,3e-05,7.38574]
[1776488166137,45.7,77113.96,0.0,0.94983,3e-05,7.38269]
[1776488166196,45.7,77113.96,0.0,0.94983,3e-05,7.38269]
[1776488166421,45.7,77113.96,0.0,0.94983,3e-05,7.38269]
[1776488166448,45.7,77113.96,0.0,0.94983,3e-05,7.38269]
[1776488166870,45.7,77114.29,0.0,0.94984,3e-05,7.38142]
[1776488171905,45.7,77117.7,0.0,0.94995,3e-05,7.36875]
[1776488172328,45.7,77117.7,0.0,0.94995,3e-05,7.36875]
[1776488172442,45.7,77117.7,0.0,0.94995,3e-05,7.36875]
[1776488172501,45.7,77117.7,0.0,0.94995,3e-05,7.36875]
[1776488172701,45.7,77117.7,0.0,0.94995,3e-05,7.36875]
[1776488172912,45.7,77117.78,0.0,0.94995,3e-05,7.36842]
[1776488175211,45.7,77119.61,0.0,0.95001,3e-05,7.36171]
[1776488175442,45.7,77119.61,0.0,0.95001,3e-05,7.36171]
[1776488175620,45.7,77119.61,0.0,0.95001,3e-05,7.36171]
[1776488175691,45.7,77119.61,0.0,0.95001,3e-05,7.36171]
[1776488175933,45.7,77120.94,0.0,0.95005,3e-05,7.35687]
[1776488180968,45.7,77121.19,0.0,0.95006,3e-05,7.3559]
[1776488181975,45.7,77137.58,0.0,0.95058,3e-05,7.29681]
[1776488182981,45.7,77132.34,0.0,0.95041,3e-05,7.31577]
[1776488183822,45.7,77132.34,0.0,0.95041,3e-05,7.31577]
[1776488183988,45.7,77133.03,0.0,0.95043,3e-05,7.31335]
[1776488184284,45.7,77133.03,0.0,0.95043,3e-05,7.31335]
[1776488185101,45.7,77133.03,0.0,0.95043,3e-05,7.31335]
[1776488185444,45.7,77133.03,0.0,0.95043,3e-05,7.31335]
[1776488191041,45.7,77133.46,0.0,0.95046,3e-05,7.30943]
[1776488196076,45.7,77134.18,0.0,0.95048,3e-05,7.30733]
[1776488201048,45.7,77134.09,0.0,0.95047,3e-05,7.3081]
[1776488201199,45.7,77134.09,0.0,0.95047,3e-05,7.3081]
[1776488207254,45.7,77136.53,0.0,0.95054,3e-05,7.30003]
[1776488207451,45.7,77136.53,0.0,0.95054,3e-05,7.30003]
[1776488207511,45.7,77136.53,0.0,0.95054,3e-05,7.30003]
[1776488207697,45.7,77136.53,0.0,0.95054,3e-05,7.30003]
[1776488207737,45.7,77136.5,0.0,0.95054,3e-05,7.3004]
[1776488210541,45.7,77138.53,0.0,0.9506,3e-05,7.29324]
[1776488210696,45.7,77138.53,0.0,0.9506,3e-05,7.29324]
[1776488210759,45.71,77141.04,0.0,0.95068,3e-05,7.28452]
[1776488214202,45.71,77146.01,0.0,0.95083,3e-05,7.26718]
[1776488215368,45.71,77146.01,0.0,0.95083,3e-05,7.26718]
[1776488215442,45.71,77146.01,0.0,0.95083,3e-05,7.26718]
[1776488221251,45.71,77145.88,0.0,0.95081,3e-05,7.26897]
[1776488223316,45.71,77146.85,0.0,0.95084,3e-05,7.26567]
[1776488223368,45.71,77146.85,0.0,0.95084,3e-05,7.26567]
[1776488223442,45.71,77146.85,0.0,0.95084,3e-05,7.26567]
[1776488223531,45.71,77148.98,0.0,0.95091,3e-05,7.25822]
[1776488227293,45.71,77153.65,0.0,0.95104,3e-05,7.2423]
[1776488228232,45.71,77153.65,0.0,0.95104,3e-05,7.2423]
[1776488228441,45.71,77153.65,0.0,0.95104,3e-05,7.2423]
[1776488230930,45.71,77154.29,0.0,0.95106,3e-05,7.24022]
[1776488230968,45.71,77154.32,0.0,0.95106,3e-05,7.24054]
[1776488231322,45.71,77177.18,0.0,0.95176,3e-05,7.15949]
[1776488232329,45.72,77187.56,0.0,0.95207,3e-05,7.12325]
[1776488233336,45.72,77187.35,0.0,0.95206,3e-05,7.12462]
[1776488234501,45.72,77187.35,0.0,0.95206,3e-05,7.12462]
[1776488234515,45.72,77187.28,0.0,0.95206,3e-05,7.12549]
[1776488240385,45.73,77187.95,0.0,0.95204,3e-05,7.12683]
[1776488245420,45.74,77189.24,0.0,0.95206,3e-05,7.12537]
[1776488252229,45.74,77187.41,0.0,0.95199,3e-05,7.13347]
[1776488252386,45.74,77187.41,0.0,0.95199,3e-05,7.13347]
[1776488252470,45.74,77186.54,0.0,0.95196,3e-05,7.13541]
[1776488253966,45.74,77186.54,0.0,0.95196,3e-05,7.13541]
[1776488253978,45.75,77180.71,0.0,0.95178,3e-05,7.15721]
[1776488254198,45.75,77180.71,0.0,0.95178,3e-05,7.15721]
[1776488254460,45.75,77180.71,0.0,0.95178,3e-05,7.15721]
[1776488254483,45.75,77181.96,0.0,0.95181,3e-05,7.15278]
[1776488255815,45.75,77181.96,0.0,0.95181,3e-05,7.15278]
[1776488255952,45.75,77181.96,0.0,0.95181,3e-05,7.15278]
[1776488256003,45.75,77186.77,0.0,0.95196,3e-05,7.13607]
[1776488257504,45.75,77192.9,0.0,0.95214,3e-05,7.11459]
[1776488262252,45.75,77192.78,0.0,0.95213,3e-05,7.11591]
[1776488262441,45.75,77192.78,0.0,0.95213,3e-05,7.11591]
[1776488262714,45.75,77192.78,0.0,0.95213,3e-05,7.11591]
[1776488262947,45.75,77192.78,0.0,0.95213,3e-05,7.11591]
[1776488262952,45.75,77191.67,0.0,0.9521,3e-05,7.12028]
[1776488268581,45.75,77190.55,0.0,0.95205,3e-05,7.12534]
[1776488269294,45.75,77190.55,0.0,0.95205,3e-05,7.12534]
[1776488269445,45.75,77190.55,0.0,0.95205,3e-05,7.12534]
[1776488269950,45.75,77190.55,0.0,0.95205,3e-05,7.12534]
[1776488270007,45.75,77190.17,0.0,0.95204,3e-05,7.12711]
[1776488270195,45.75,77190.17,0.0,0.95204,3e-05,7.12711]
[1776488272806,45.75,77186.75,0.0,0.95193,3e-05,7.13943]
[1776488272948,45.75,77186.75,0.0,0.95193,3e-05,7.13943]
[1776488272965,45.76,77184.54,0.0,0.95186,3e-05,7.14762]
[1776488279658,45.76,77183.74,0.0,0.95183,3e-05,7.15148]
[1776488281059,45.76,77183.74,0.0,0.95183,3e-05,7.15148]
[1776488281195,45.76,77181.3,0.0,0.95175,3e-05,7.1603]
[1776488285912,45.76,77180.46,0.0,0.95172,3e-05,7.16388]
[1776488285950,45.76,77180.46,0.0,0.95172,3e-05,7.16388]
[1776488289342,45.76,77180.59,0.0,0.95172,3e-05,7.164]
[1776488289443,45.76,77180.59,0.0,0.95172,3e-05,7.164]
[1776488289732,45.76,77180.75,0.0,0.95172,3e-05,7.16358]
[1776488294767,45.76,77180.24,0.0,0.9517,3e-05,7.16611]
[1776488296354,45.76,77179.42,0.0,0.95167,3e-05,7.16917]
[1776488296439,45.76,77179.42,0.0,0.95167,3e-05,7.16917]
[1776488301815,45.77,77178.43,0.0,0.95164,3e-05,7.17351]
[1776488302545,45.77,77178.43,0.0,0.95164,3e-05,7.17351]
[1776488302701,45.77,77178.43,0.0,0.95164,3e-05,7.17351]
[1776488304597,45.77,77177.3,0.0,0.9516,3e-05,7.17792]
[1776488304691,45.77,77177.3,0.0,0.9516,3e-05,7.17792]
[1776488304837,45.77,77176.51,0.0,0.95157,3e-05,7.18085]
[1776488308075,45.77,77176.06,0.0,0.95156,3e-05,7.18269]
[1776488308201,45.77,77176.06,0.0,0.95156,3e-05,7.18269]
[1776488315917,45.77,77174.91,0.0,0.95152,3e-05,7.18577]
[1776488320820,45.77,77172.4,0.0,0.95144,3e-05,7.19566]
[1776488320940,45.77,77172.4,0.0,0.95144,3e-05,7.19566]
[1776488320952,45.77,77171.93,0.0,0.95142,3e-05,7.19756]
[1776488321225,45.77,77171.93,0.0,0.95142,3e-05,7.19756]
[1776488321443,45.77,77171.93,0.0,0.95142,3e-05,7.19756]
[1776488328001,45.78,77171.82,0.0,0.95141,3e-05,7.19953]
[1776488328948,45.78,77171.82,0.0,0.95141,3e-05,7.19953]
[1776488329008,45.78,77171.21,0.0,0.95139,3e-05,7.20193]
[1776488329196,45.78,77171.21,0.0,0.95139,3e-05,7.20193]
[1776488329441,45.78,77171.21,0.0,0.95139,3e-05,7.20193]
[1776488329700,45.78,77171.21,0.0,0.95139,3e-05,7.20193]
[1776488333036,45.78,77170.93,0.0,0.95137,3e-05,7.20383]
[1776488338071,45.78,77170.85,0.0,0.95136,3e-05,7.20523]
[1776488340605,45.79,77170.68,0.0,0.95135,3e-05,7.20629]
[1776488340700,45.79,77170.68,0.0,0.95135,3e-05,7.20629]
[1776488341097,45.79,77170.68,0.0,0.95135,3e-05,7.20629]
[1776488341092,45.79,77170.79,0.0,0.95135,3e-05,7.20613]
[1776488341194,45.79,77170.79,0.0,0.95135,3e-05,7.20613]
[1776488348575,45.79,77170.33,0.0,0.95133,3e-05,7.20867]
[1776488348701,45.79,77170.33,0.0,0.95133,3e-05,7.20867]
[1776488348859,45.79,77170.33,0.0,0.95133,3e-05,7.20867]
[1776488348950,45.79,77170.33,0.0,0.95133,3e-05,7.20867]
[1776488349152,45.79,77169.82,0.0,0.9513,3e-05,7.21139]
[1776488353180,45.79,77164.73,0.0,0.95114,3e-05,7.23041]
[1776488354222,45.79,77164.73,0.0,0.95114,3e-05,7.23041]
[1776488354394,45.79,77164.73,0.0,0.95114,3e-05,7.23041]
[1776488354448,45.79,77164.73,0.0,0.95114,3e-05,7.23041]
[1776488354538,45.79,77164.48,0.0,0.95113,3e-05,7.2315]
[1776488362163,45.79,77163.03,0.0,0.95108,3e-05,7.23706]
[1776488362190,45.8,77162.83,0.0,0.95107,3e-05,7.23871]
[1776488362439,45.8,77162.83,0.0,0.95107,3e-05,7.23871]
[1776488362691,45.8,77162.83,0.0,0.95107,3e-05,7.23871]
[1776488362699,45.8,77162.16,0.0,0.95105,3e-05,7.24129]
[1776488371307,45.8,77162.2,0.0,0.95105,3e-05,7.23993]
[1776488372370,45.8,77162.2,0.0,0.95105,3e-05,7.23993]
[1776488372444,45.8,77162.2,0.0,0.95105,3e-05,7.23993]
[1776488372946,45.8,77162.2,0.0,0.95105,3e-05,7.23993]
[1776488372987,45.8,77162.2,0.0,0.95105,3e-05,7.24033]
[1776488373199,45.8,77162.2,0.0,0.95105,3e-05,7.24033]
[1776488378355,45.8,77162.06,0.0,0.95103,3e-05,7.24185]
[1776488380697,45.8,77162.06,0.0,0.95103,3e-05,7.24185]
[1776488380938,45.8,77162.06,0.0,0.95103,3e-05,7.24185]
[1776488381007,45.8,77161.07,0.0,0.951,3e-05,7.24599]
[1776488381443,45.8,77161.07,0.0,0.951,3e-05,7.24599]
[1776488384397,45.81,77154.8,0.0,0.9508,3e-05,7.26892]
[1776488388099,45.81,77152.94,0.0,0.95074,3e-05,7.27585]
[1776488388203,45.81,77151.51,0.0,0.95069,3e-05,7.28145]
[1776488388777,45.81,77151.51,0.0,0.95069,3e-05,7.28145]
[1776488388947,45.81,77151.51,0.0,0.95069,3e-05,7.28145]
[1776488389045,45.81,77150.86,0.0,0.95067,3e-05,7.28385]
[1776488396703,45.81,77149.33,0.0,0.95062,3e-05,7.28945]
[1776488396939,45.81,77149.33,0.0,0.95062,3e-05,7.28945]
[1776488397017,45.81,77149.33,0.0,0.95062,3e-05,7.28973]
[1776488397546,45.81,77149.33,0.0,0.95062,3e-05,7.28973]
[1776488397691,45.81,77149.33,0.0,0.95062,3e-05,7.28973]
[1776488400547,45.81,77147.83,0.0,0.95057,3e-05,7.29521]
[1776488400668,45.81,77147.83,0.0,0.95057,3e-05,7.29521]
[1776488400694,45.81,77147.83,0.0,0.95057,3e-05,7.29521]
[1776488408020,45.81,77144.43,0.0,0.95046,3e-05,7.30745]
[1776488408199,45.81,77144.43,0.0,0.95046,3e-05,7.30745]
[1776488408039,45.81,77151.04,0.0,0.95067,3e-05,7.28378]
[1776488408565,45.81,77155.49,0.0,0.95081,3e-05,7.26784]
[1776488410954,45.81,77155.3,0.0,0.9508,3e-05,7.26859]
[1776488411205,45.81,77155.3,0.0,0.9508,3e-05,7.26859]
[1776488411037,45.81,77158.8,0.0,0.95091,3e-05,7.25622]
[1776488415036,45.81,77161.52,0.0,0.95099,3e-05,7.24669]
[1776488415198,45.81,77161.52,0.0,0.95099,3e-05,7.24669]
[1776488420649,45.81,77157.99,0.0,0.95088,3e-05,7.25983]
[1776488422274,45.81,77157.24,0.0,0.95085,3e-05,7.26258]
[1776488422445,45.81,77157.24,0.0,0.95085,3e-05,7.26258]
[1776488427698,45.81,77153.41,0.0,0.95073,3e-05,7.27658]
[1776488430556,45.81,77153.51,0.0,0.95074,3e-05,7.2763]
[1776488430692,45.81,77153.51,0.0,0.95074,3e-05,7.2763]
[1776488431726,45.81,77159.14,0.0,0.95093,3e-05,7.25328]
[1776488437754,45.81,77159.97,0.0,0.95095,3e-05,7.25045]
[1776488437944,45.81,77159.97,0.0,0.95095,3e-05,7.25045]
[1776488441804,45.81,77167.57,0.0,0.95118,3e-05,7.2239]
[1776488442808,45.81,77174.53,0.0,0.9514,3e-05,7.1992]
[1776488443686,45.81,77174.53,0.0,0.9514,3e-05,7.1992]
[1776488443943,45.81,77174.53,0.0,0.9514,3e-05,7.1992]
[1776488444044,45.82,77175.52,0.0,0.95143,3e-05,7.19595]
[1776488446836,45.82,77179.16,0.0,0.95153,3e-05,7.18335]
[1776488456907,45.82,77179.12,0.0,0.95152,3e-05,7.18532]
[1776488457914,45.82,77175.89,0.0,0.95142,3e-05,7.19698]
[1776488458972,45.82,77175.89,0.0,0.95142,3e-05,7.19698]
[1776488460369,45.82,77175.72,0.0,0.95141,3e-05,7.19794]
[1776488460447,45.82,77175.72,0.0,0.95141,3e-05,7.19794]
[1776488460935,45.82,77175.57,0.0,0.9514,3e-05,7.19864]
[1776488466977,45.82,77173.89,0.0,0.95134,3e-05,7.20562]
[1776488467984,45.83,77168.24,0.0,0.95116,3e-05,7.22623]
[1776488468339,45.83,77168.24,0.0,0.95116,3e-05,7.22623]
[1776488468447,45.83,77168.24,0.0,0.95116,3e-05,7.22623]
[1776488470846,45.83,77169.71,0.0,0.9512,3e-05,7.22193]
[1776488470946,45.83,77169.71,0.0,0.9512,3e-05,7.22193]
[1776488471005,45.83,77169.57,0.0,0.95119,3e-05,7.22333]
[1776488476043,45.83,77171.87,0.0,0.95125,3e-05,7.21695]
[1776488476876,45.83,77171.87,0.0,0.95125,3e-05,7.21695]
[1776488476939,45.83,77171.87,0.0,0.95125,3e-05,7.21695]
[1776488482088,45.84,77175.13,0.0,0.95134,3e-05,7.20588]
[1776488483239,45.84,77175.13,0.0,0.95134,3e-05,7.20588]
[1776488483295,45.84,77175.13,0.0,0.95134,3e-05,7.20598]
[1776488483443,45.84,77175.13,0.0,0.95134,3e-05,7.20598]
[1776488489255,45.84,77174.95,0.0,0.95133,3e-05,7.20706]
[1776488489447,45.84,77175.35,0.0,0.95134,3e-05,7.20573]
[1776488491151,45.84,77188.03,0.0,0.95175,3e-05,7.15787]
[1776488492158,45.84,77197.8,0.0,0.95205,3e-05,7.12358]
[1776488493284,45.84,77197.8,0.0,0.95205,3e-05,7.12358]
[1776488493165,45.84,77198.1,0.0,0.95205,3e-05,7.12274]
[1776488493440,45.84,77198.1,0.0,0.95205,3e-05,7.12274]
[1776488495031,45.84,77199.55,0.0,0.9521,3e-05,7.11785]
[1776488495195,45.84,77199.55,0.0,0.9521,3e-05,7.11785]
[1776488495202,45.84,77196.67,0.0,0.95201,3e-05,7.12824]
[1776488501221,45.84,77193.96,0.0,0.95191,3e-05,7.13897]
[1776488511291,45.85,77193.9,0.0,0.9519,3e-05,7.14096]
[1776488513905,45.85,77197.37,0.0,0.952,3e-05,7.12904]
[1776488513937,45.85,77197.37,0.0,0.952,3e-05,7.12904]
[1776488517818,45.85,77197.52,0.0,0.952,3e-05,7.12926]
[1776488517942,45.85,77197.52,0.0,0.952,3e-05,7.12926]
[1776488518340,45.85,77198.67,0.0,0.95203,3e-05,7.12539]
[1776488523375,45.85,77199.03,0.0,0.95203,3e-05,7.12507]
[1776488524610,45.85,77199.03,0.0,0.95203,3e-05,7.12507]
[1776488524690,45.85,77199.03,0.0,0.95203,3e-05,7.12507]
[1776488530425,45.86,77201.05,0.0,0.95208,3e-05,7.11928]
[1776488534172,45.86,77201.77,0.0,0.9521,3e-05,7.11713]
[1776488536275,45.86,77202.66,0.0,0.95213,3e-05,7.11438]
[1776488536452,45.86,77202.28,0.0,0.95211,3e-05,7.11592]
[1776488536466,45.86,77202.33,0.0,0.95211,3e-05,7.11594]
[1776488541501,45.86,77202.28,0.0,0.9521,3e-05,7.11708]
[1776488545528,45.86,77197.11,0.0,0.95194,3e-05,7.13606]
[1776488551571,45.86,77196.42,0.0,0.95193,3e-05,7.13648]
[1776488556606,45.87,77197.49,0.0,0.95196,3e-05,7.13346]
[1776488559627,45.87,77202.08,0.0,0.95209,3e-05,7.11776]
[1776488562648,45.87,77210.18,0.0,0.95234,3e-05,7.0893]
[1776488567682,45.87,77207.97,0.0,0.95227,3e-05,7.09661]
[1776488570992,45.87,77208.45,0.0,0.95229,3e-05,7.09522]
[1776488571198,45.87,77208.45,0.0,0.95229,3e-05,7.09522]
[1776488576746,45.87,77208.47,0.0,0.95228,3e-05,7.09626]
[1776488579757,45.87,77209.81,0.0,0.95232,3e-05,7.09188]
[1776488579939,45.87,77209.81,0.0,0.95232,3e-05,7.09188]
[1776488580040,45.87,77210.4,0.0,0.95233,3e-05,7.08998]
[1776488585809,45.87,77211.83,0.0,0.95237,3e-05,7.08607]
[1776488586436,45.87,77211.83,0.0,0.95237,3e-05,7.08607]
[1776488587811,45.87,77215.25,0.0,0.95247,3e-05,7.07424]
[1776488587937,45.87,77215.25,0.0,0.95247,3e-05,7.07424]
[1776488588036,45.87,77216.05,0.0,0.95249,3e-05,7.07164]
[1776488591535,45.88,77216.26,0.0,0.95249,3e-05,7.07156]
[1776488591692,45.88,77216.26,0.0,0.95249,3e-05,7.07156]
[1776488597893,45.88,77218.1,0.0,0.95253,3e-05,7.06668]
[1776488600397,45.88,77214.15,0.0,0.95241,3e-05,7.08077]
[1776488600447,45.88,77214.01,0.0,0.95241,3e-05,7.08145]
[1776488600665,45.88,77214.01,0.0,0.95241,3e-05,7.08145]
[1776488600696,45.88,77214.01,0.0,0.95241,3e-05,7.08145]
[1776488600720,45.88,77214.01,0.0,0.9524,3e-05,7.08163]
[1776488605949,45.88,77216.23,0.0,0.95246,3e-05,7.07485]
[1776488609536,45.89,77217.04,0.0,0.95248,3e-05,7.07263]
[1776488609700,45.89,77217.04,0.0,0.95248,3e-05,7.07263]
[1776488609787,45.89,77217.04,0.0,0.95248,3e-05,7.07263]
[1776488609942,45.89,77217.04,0.0,0.95248,3e-05,7.07263]
[1776488609977,45.89,77216.93,0.0,0.95248,3e-05,7.07323]
[1776488614386,45.89,77213.77,0.0,0.95239,3e-05,7.08202]
[1776488614392,45.89,77212.75,0.0,0.95236,3e-05,7.08599]
[1776488614448,45.89,77212.75,0.0,0.95236,3e-05,7.08599]
[1776488614633,45.89,77212.75,0.0,0.95236,3e-05,7.08599]
[1776488614702,45.89,77212.75,0.0,0.95236,3e-05,7.08599]
[1776488620047,45.89,77211.86,0.0,0.95233,3e-05,7.09002]
[1776488625082,45.89,77212.13,0.0,0.95233,3e-05,7.08996]
[1776488628212,45.89,77212.13,0.0,0.95233,3e-05,7.08996]
[1776488628429,45.89,77212.13,0.0,0.95233,3e-05,7.08996]
[1776488628442,45.89,77212.13,0.0,0.95233,3e-05,7.08996]
[1776488628299,45.89,77212.27,0.0,0.95232,3e-05,7.09019]
[1776488634144,45.9,77212.79,0.0,0.95233,3e-05,7.08926]
[1776488639180,45.9,77211.65,0.0,0.95229,3e-05,7.09435]
[1776488643719,45.9,77213.03,0.0,0.95233,3e-05,7.0902]
[1776488643947,45.9,77213.03,0.0,0.95233,3e-05,7.0902]
[1776488644079,45.9,77213.03,0.0,0.95233,3e-05,7.0902]
[1776488644191,45.9,77213.03,0.0,0.95233,3e-05,7.0902]
[1776488644215,45.9,77212.99,0.0,0.95232,3e-05,7.09052]
[1776488649401,45.9,77209.3,0.0,0.9522,3e-05,7.10452]
[1776488649446,45.9,77209.3,0.0,0.9522,3e-05,7.10452]
[1776488649404,45.9,77205.02,0.0,0.95207,3e-05,7.12005]
[1776488649775,45.9,77205.02,0.0,0.95207,3e-05,7.12005]
[1776488649939,45.9,77205.02,0.0,0.95207,3e-05,7.12005]
[1776488655295,45.91,77202.55,0.0,0.95199,3e-05,7.12952]
[1776488660330,45.91,77202.88,0.0,0.95199,3e-05,7.129]
[1776488665365,45.91,77202.81,0.0,0.95198,3e-05,7.12992]
[1776488670400,45.91,77206.4,0.0,0.95209,3e-05,7.11796]
[1776488672069,45.91,77206.14,0.0,0.9521,3e-05,7.11611]
[1776488672198,45.91,77206.14,0.0,0.9521,3e-05,7.11611]
[1776488672413,45.91,77205.74,0.0,0.95208,3e-05,7.11768]
[1776488672687,45.91,77205.74,0.0,0.95208,3e-05,7.11768]
[1776488672936,45.91,77205.74,0.0,0.95208,3e-05,7.11768]
[1776488678457,45.91,77206.02,0.0,0.95208,3e-05,7.11767]
[1776488682725,45.92,77206.76,0.0,0.9521,3e-05,7.11572]
[1776488682945,45.92,77206.76,0.0,0.9521,3e-05,7.11572]
[1776488682983,45.92,77206.76,0.0,0.9521,3e-05,7.11572]
[1776488683195,45.92,77206.76,0.0,0.9521,3e-05,7.11572]
[1776488683492,45.92,77206.91,0.0,0.9521,3e-05,7.11535]
[1776488688527,45.92,77207.62,0.0,0.95212,3e-05,7.1137]
[1776488694568,45.92,77207.64,0.0,0.95211,3e-05,7.11465]
[1776488697404,45.92,77209.27,0.0,0.95216,3e-05,7.10908]
[1776488697442,45.92,77209.27,0.0,0.95216,3e-05,7.10908]
[1776488697506,45.92,77212.04,0.0,0.95224,3e-05,7.09971]
[1776488697940,45.92,77212.04,0.0,0.95224,3e-05,7.09971]
[1776488698204,45.92,77212.04,0.0,0.95224,3e-05,7.09971]
[1776488700611,45.92,77220.16,0.0,0.95248,3e-05,7.07183]
[1776488706272,45.93,77221.01,0.0,0.9525,3e-05,7.06977]
[1776488706442,45.93,77221.01,0.0,0.9525,3e-05,7.06977]
[1776488706524,45.93,77221.28,0.0,0.9525,3e-05,7.06928]
[1776488709674,45.93,77225.47,0.0,0.95262,3e-05,7.05529]
[1776488712676,45.93,77226.39,0.0,0.95264,3e-05,7.05255]
[1776488712693,45.93,77226.39,0.0,0.95264,3e-05,7.05255]
[1776488717730,45.93,77225.99,0.0,0.95262,3e-05,7.05538]
[1776488722764,45.94,77225.95,0.0,0.95261,3e-05,7.05664]
[1776488727800,45.94,77225.53,0.0,0.95259,3e-05,7.05919]
[1776488729073,45.94,77225.53,0.0,0.95259,3e-05,7.05919]
[1776488729202,45.94,77225.53,0.0,0.95259,3e-05,7.05919]
[1776488729257,45.94,77225.53,0.0,0.95259,3e-05,7.05919]
[1776488729447,45.94,77225.53,0.0,0.95259,3e-05,7.05919]
[1776488729548,45.94,77225.34,0.0,0.95258,3e-05,7.06027]
[1776488736863,45.94,77225.49,0.0,0.95259,3e-05,7.05829]
[1776488741897,45.95,77225.9,0.0,0.95259,3e-05,7.0579]
[1776488743130,45.95,77225.9,0.0,0.95259,3e-05,7.0579]
[1776488743199,45.95,77225.9,0.0,0.95259,3e-05,7.0579]
[1776488743231,45.95,77225.92,0.0,0.95259,3e-05,7.05804]
[1776488743748,45.95,77225.92,0.0,0.95259,3e-05,7.05804]
[1776488743946,45.95,77225.92,0.0,0.95259,3e-05,7.05804]
[1776488749954,45.95,77227.89,0.0,0.95264,3e-05,7.05255]
[1776488751969,45.95,77221.12,0.0,0.95243,3e-05,7.07667]
[1776488752624,45.95,77221.12,0.0,0.95243,3e-05,7.07667]
[1776488752698,45.95,77221.12,0.0,0.95243,3e-05,7.07667]
[1776488752889,45.95,77221.12,0.0,0.95243,3e-05,7.07667]
[1776488752941,45.95,77221.12,0.0,0.95243,3e-05,7.07667]
[1776488752976,45.95,77220.44,0.0,0.95241,3e-05,7.07923]
[1776488759018,45.95,77218.55,0.0,0.95234,3e-05,7.08686]
[1776488763363,45.95,77218.48,0.0,0.95234,3e-05,7.0876]
[1776488763450,45.95,77218.48,0.0,0.95234,3e-05,7.0876]
[1776488763464,45.95,77218.02,0.0,0.95232,3e-05,7.08953]
[1776488763938,45.95,77218.02,0.0,0.95232,3e-05,7.08953]
[1776488764198,45.95,77218.02,0.0,0.95232,3e-05,7.08953]
[1776488770098,45.96,77216.65,0.0,0.95227,3e-05,7.09524]
[1776488775133,45.96,77217.19,0.0,0.95228,3e-05,7.09407]
[1776488775969,45.96,77217.19,0.0,0.95228,3e-05,7.09407]
[1776488776198,45.96,77217.19,0.0,0.95228,3e-05,7.09407]
[1776488776265,45.96,77217.19,0.0,0.95228,3e-05,7.09407]
[1776488776449,45.96,77217.19,0.0,0.95228,3e-05,7.09407]
[1776488776522,45.96,77217.46,0.0,0.95229,3e-05,7.09341]
[1776488782181,45.96,77220.11,0.0,0.95236,3e-05,7.08484]
[1776488787386,45.96,77220.22,0.0,0.95236,3e-05,7.08506]
[1776488787441,45.96,77220.22,0.0,0.95236,3e-05,7.08506]
[1776488787493,45.96,77220.22,0.0,0.95236,3e-05,7.08506]
[1776488787537,45.96,77220.22,0.0,0.95236,3e-05,7.08537]
[1776488787695,45.96,77220.22,0.0,0.95236,3e-05,7.08537]
[1776488794266,45.97,77220.18,0.0,0.95237,3e-05,7.08349]
[1776488797056,45.97,77220.18,0.0,0.95237,3e-05,7.08349]
[1776488797185,45.97,77220.18,0.0,0.95237,3e-05,7.08349]
[1776488797199,45.97,77220.18,0.0,0.95237,3e-05,7.08349]
[1776488797439,45.97,77220.18,0.0,0.95237,3e-05,7.08349]
[1776488797538,45.97,77220.18,0.0,0.95236,3e-05,7.0841]
[1776488803328,45.97,77219.46,0.0,0.95233,3e-05,7.08738]
[1776488807491,45.97,77220.69,0.0,0.95237,3e-05,7.08336]
[1776488807693,45.97,77220.69,0.0,0.95236,3e-05,7.08382]
[1776488808643,45.97,77220.7,0.0,0.95236,3e-05,7.08394]
[1776488808694,45.97,77220.7,0.0,0.95236,3e-05,7.08394]
[1776488812393,45.97,77220.66,0.0,0.95236,3e-05,7.08468]
[1776488817777,45.97,77221.21,0.0,0.95237,3e-05,7.08336]
[1776488817939,45.97,77221.21,0.0,0.95237,3e-05,7.08336]
[1776488826955,45.98,77221.3,0.0,0.95236,3e-05,7.08396]
[1776488827129,45.98,77221.3,0.0,0.95236,3e-05,7.08396]
[1776488827203,45.98,77221.3,0.0,0.95236,3e-05,7.08396]
[1776488827499,45.98,77221.34,0.0,0.95236,3e-05,7.08458]
[1776488832534,45.98,77221.19,0.0,0.95235,3e-05,7.08585]
[1776488834802,45.98,77220.28,0.0,0.95232,3e-05,7.08933]
[1776488834907,45.98,77220.28,0.0,0.95232,3e-05,7.08933]
[1776488834939,45.98,77220.28,0.0,0.95232,3e-05,7.08933]
[1776488835555,45.98,77220.02,0.0,0.95231,3e-05,7.09039]
[1776488840590,45.98,77218.98,0.0,0.95227,3e-05,7.09471]
[1776488846462,45.98,77218.67,0.0,0.95226,3e-05,7.09592]
[1776488846512,45.98,77218.67,0.0,0.95226,3e-05,7.09592]
[1776488846613,45.98,77218.67,0.0,0.95227,3e-05,7.09536]
[1776488846691,45.98,77218.67,0.0,0.95227,3e-05,7.09536]
[1776488857034,45.98,77219.04,0.0,0.95232,3e-05,7.08868]
[1776488857118,45.98,77219.04,0.0,0.95232,3e-05,7.08868]
[1776488857194,45.98,77219.04,0.0,0.95232,3e-05,7.08868]
[1776488857220,45.97,77219.04,0.0,0.95232,3e-05,7.08842]
[1776488862744,45.97,77220.2,0.0,0.95237,3e-05,7.08278]
[1776488867566,45.97,77220.0,0.0,0.95236,3e-05,7.08296]
[1776488867687,45.97,77220.0,0.0,0.95236,3e-05,7.08296]
[1776488867628,45.97,77220.04,0.0,0.95237,3e-05,7.08206]
[1776488867940,45.97,77220.04,0.0,0.95237,3e-05,7.08206]
[1776488867788,45.97,77220.04,0.0,0.95237,3e-05,7.08206]
[1776488872815,45.97,77220.32,0.0,0.95239,3e-05,7.08021]
[1776488877034,45.96,77220.41,0.0,0.9524,3e-05,7.07914]
[1776488877194,45.96,77220.41,0.0,0.9524,3e-05,7.07914]
[1776488877352,45.96,77220.41,0.0,0.9524,3e-05,7.07914]
[1776488877444,45.96,77220.41,0.0,0.9524,3e-05,7.07914]
[1776488877502,45.96,77219.36,0.0,0.95237,3e-05,7.08231]
[1776488882885,45.96,77217.5,0.0,0.95232,3e-05,7.08835]
[1776488883933,45.96,77217.5,0.0,0.95232,3e-05,7.08835]
[1776488884167,45.96,77217.5,0.0,0.95232,3e-05,7.08835]
[1776488884204,45.96,77217.5,0.0,0.95232,3e-05,7.08835]
[1776488884213,45.96,77217.5,0.0,0.95232,3e-05,7.08809]
[1776488890142,45.96,77218.98,0.0,0.95237,3e-05,7.08167]
[1776488890193,45.96,77218.98,0.0,0.95237,3e-05,7.08167]
[1776488890501,45.96,77218.98,0.0,0.95237,3e-05,7.08167]
[1776488890702,45.96,77218.98,0.0,0.95237,3e-05,7.08167]
[1776488890539,45.96,77217.82,0.0,0.95234,3e-05,7.08526]
[1776488897620,45.95,77217.98,0.0,0.95236,3e-05,7.08372]
[1776488897690,45.95,77217.98,0.0,0.95236,3e-05,7.08372]
[1776488897651,45.95,77217.94,0.0,0.95236,3e-05,7.08313]
[1776488898025,45.95,77217.94,0.0,0.95236,3e-05,7.08313]
[1776488898190,45.95,77217.94,0.0,0.95236,3e-05,7.08313]
[1776488898284,45.95,77217.98,0.0,0.95236,3e-05,7.08299]
[1776488904031,45.95,77220.96,0.0,0.95246,3e-05,7.07114]
[1776488909367,45.95,77220.96,0.0,0.95246,3e-05,7.07114]
[1776488909448,45.95,77220.96,0.0,0.95246,3e-05,7.07114]
[1776488909580,45.95,77220.96,0.0,0.95246,3e-05,7.07114]
[1776488909695,45.95,77220.96,0.0,0.95246,3e-05,7.07114]
[1776488909681,45.95,77220.96,0.0,0.95248,3e-05,7.06988]
[1776488915108,45.94,77220.53,0.0,0.95249,3e-05,7.06745]
[1776488916024,45.94,77220.53,0.0,0.95249,3e-05,7.06745]
[1776488916200,45.94,77220.53,0.0,0.95249,3e-05,7.06745]
[1776488916362,45.94,77220.53,0.0,0.95249,3e-05,7.06745]
[1776488916450,45.94,77220.53,0.0,0.95249,3e-05,7.06745]
[1776488916464,45.94,77222.02,0.0,0.95254,3e-05,7.06186]
[1776488919137,45.94,77225.62,0.0,0.95265,3e-05,7.04892]
[1776488921678,45.94,77225.43,0.0,0.95264,3e-05,7.04983]
[1776488921730,45.94,77226.66,0.0,0.95268,3e-05,7.04562]
[1776488922199,45.94,77226.66,0.0,0.95268,3e-05,7.04562]
[1776488924868,45.94,77227.87,0.0,0.95272,3e-05,7.04109]
[1776488925178,45.94,77226.69,0.0,0.95268,3e-05,7.04507]
[1776488929100,45.94,77226.73,0.0,0.95269,3e-05,7.04445]
[1776488929220,45.94,77226.73,0.0,0.95269,3e-05,7.04445]
[1776488929601,45.94,77226.73,0.0,0.95269,3e-05,7.04445]
[1776488929696,45.94,77226.73,0.0,0.95269,3e-05,7.04445]
[1776488929695,45.94,77227.02,0.0,0.9527,3e-05,7.0431]
[1776488930214,45.94,77227.85,0.0,0.95272,3e-05,7.0402]
[1776488935479,45.94,77227.39,0.0,0.95271,3e-05,7.04116]
[1776488935706,45.94,77227.39,0.0,0.95271,3e-05,7.04116]
[1776488935940,45.94,77227.07,0.0,0.95271,3e-05,7.04194]
[1776488941291,45.94,77227.1,0.0,0.95272,3e-05,7.04096]
[1776488941838,45.94,77227.1,0.0,0.95272,3e-05,7.04096]
[1776488941942,45.94,77227.1,0.0,0.95272,3e-05,7.04096]
[1776488942372,45.94,77227.1,0.0,0.95272,3e-05,7.04096]
[1776488942440,45.94,77227.1,0.0,0.95272,3e-05,7.04096]
[1776488942473,45.94,77227.24,0.0,0.95272,3e-05,7.0403]
[1776488945319,45.93,77230.38,0.0,0.95282,3e-05,7.02881]
[1776488951361,45.93,77230.33,0.0,0.95283,3e-05,7.02802]
[1776488953248,45.93,77230.33,0.0,0.95283,3e-05,7.02802]
[1776488953551,45.93,77230.33,0.0,0.95283,3e-05,7.02802]
[1776488953696,45.93,77230.33,0.0,0.95283,3e-05,7.02802]
[1776488956396,45.93,77234.36,0.0,0.95295,3e-05,7.01312]
[1776488961431,45.93,77235.37,0.0,0.95298,3e-05,7.01007]
[1776488962366,45.93,77235.37,0.0,0.95298,3e-05,7.01007]
[1776488962446,45.93,77235.37,0.0,0.95298,3e-05,7.01007]
[1776488967473,45.93,77235.29,0.0,0.95297,3e-05,7.01187]
[1776488970343,45.94,77235.26,0.0,0.95296,3e-05,7.01222]
[1776488970442,45.94,77235.26,0.0,0.95296,3e-05,7.01222]
[1776488977544,45.93,77235.38,0.0,0.95299,3e-05,7.0085]
[1776488982429,45.93,77235.59,0.0,0.953,3e-05,7.00712]
[1776488982442,45.93,77235.59,0.0,0.953,3e-05,7.00712]
[1776488985601,45.93,77244.9,0.0,0.95328,3e-05,6.97404]
[1776488986608,45.93,77248.76,0.0,0.9534,3e-05,6.96052]
[1776488987552,45.93,77248.76,0.0,0.9534,3e-05,6.96052]
[1776488987691,45.93,77248.76,0.0,0.9534,3e-05,6.96052]
[1776488993310,45.93,77248.98,0.0,0.95341,3e-05,6.95916]
[1776488993439,45.93,77248.98,0.0,0.95341,3e-05,6.95916]
[1776488995671,45.93,77254.45,0.0,0.95357,3e-05,6.93993]
[1776488997685,45.93,77254.45,0.0,0.95358,3e-05,6.93982]
[1776489001713,45.93,77254.49,0.0,0.95358,3e-05,6.93946]
[1776489002842,45.93,77254.49,0.0,0.95358,3e-05,6.93946]
[1776489002944,45.93,77254.49,0.0,0.95358,3e-05,6.93946]
[1776489008763,45.93,77254.42,0.0,0.95358,3e-05,6.93937]
[1776489012600,45.93,77254.47,0.0,0.95358,3e-05,6.93911]
[1776489012704,45.93,77254.47,0.0,0.95358,3e-05,6.93911]
[1776489017826,45.93,77256.24,0.0,0.95364,3e-05,6.93273]
[1776489019840,45.93,77261.18,0.0,0.95378,3e-05,6.91558]
[1776489020166,45.93,77261.18,0.0,0.95378,3e-05,6.91558]
[1776489020194,45.93,77261.18,0.0,0.95378,3e-05,6.91558]
[1776489025882,45.93,77262.7,0.0,0.95383,3e-05,6.91036]
[1776489030436,45.93,77263.63,0.0,0.95385,3e-05,6.90719]
[1776489030693,45.93,77263.63,0.0,0.95385,3e-05,6.90719]
[1776489030739,45.93,77257.7,0.0,0.95368,3e-05,6.92769]
[1776489030917,45.93,77253.03,0.0,0.95354,3e-05,6.94387]
[1776489035958,45.93,77254.8,0.0,0.95361,3e-05,6.93463]
[1776489039987,45.93,77254.62,0.0,0.95361,3e-05,6.93519]
[1776489040201,45.93,77254.62,0.0,0.95361,3e-05,6.93519]
[1776489046030,45.93,77255.93,0.0,0.95365,3e-05,6.93042]
[1776489046936,45.93,77255.93,0.0,0.95365,3e-05,6.93042]
[1776489047202,45.93,77255.93,0.0,0.95365,3e-05,6.93042]
[1776489052629,45.92,77259.19,0.0,0.95375,3e-05,6.91906]
[1776489052690,45.92,77259.19,0.0,0.95375,3e-05,6.91906]
[1776489058118,45.93,77261.89,0.0,0.95382,3e-05,6.90979]
[1776489060371,45.93,77262.43,0.0,0.95384,3e-05,6.90794]
[1776489060438,45.93,77262.43,0.0,0.95384,3e-05,6.90794]
[1776489066174,45.93,77265.87,0.0,0.95394,3e-05,6.89626]
[1776489069877,45.93,77266.15,0.0,0.95394,3e-05,6.89605]
[1776489069944,45.93,77266.1,0.0,0.95394,3e-05,6.8966]
[1776489070202,45.93,77263.15,0.0,0.95385,3e-05,6.90716]
[1776489072215,45.93,77267.45,0.0,0.95397,3e-05,6.89303]
[1776489075594,45.93,77268.05,0.0,0.95398,3e-05,6.89172]
[1776489075690,45.93,77268.05,0.0,0.95398,3e-05,6.89172]
[1776489078258,45.94,77263.78,0.0,0.95384,3e-05,6.90761]
[1776489080339,45.94,77262.37,0.0,0.9538,3e-05,6.91248]
[1776489080439,45.94,77262.37,0.0,0.9538,3e-05,6.91248]
[1776489086314,45.94,77259.42,0.0,0.95372,3e-05,6.9226]
[1776489091350,45.93,77258.0,0.0,0.95369,3e-05,6.92445]
[1776489100412,45.93,77255.96,0.0,0.95364,3e-05,6.93124]
[1776489106454,45.93,77254.7,0.0,0.9536,3e-05,6.93534]
[1776489111489,45.93,77252.65,0.0,0.95354,3e-05,6.94219]
[1776489120556,45.93,77253.28,0.0,0.95356,3e-05,6.93958]
[1776489123577,45.93,77256.16,0.0,0.95365,3e-05,6.92948]
[1776489127605,45.93,77261.28,0.0,0.9538,3e-05,6.91169]
[1776489129619,45.93,77264.36,0.0,0.95389,3e-05,6.90105]
[1776489134657,45.93,77264.99,0.0,0.95391,3e-05,6.89903]
[1776489139692,45.93,77265.42,0.0,0.95392,3e-05,6.89772]
[1776489145734,45.93,77266.91,0.0,0.95396,3e-05,6.89277]
[1776489150769,45.93,77267.5,0.0,0.95398,3e-05,6.89092]
[1776489155804,45.93,77269.16,0.0,0.95404,3e-05,6.88249]
[1776489160839,45.93,77269.16,0.0,0.95404,3e-05,6.88268]
[1776489165874,45.93,77268.84,0.0,0.95403,3e-05,6.88396]
[1776489170909,45.93,77268.64,0.0,0.95402,3e-05,6.88478]
[1776489175944,45.94,77268.83,0.0,0.95403,3e-05,6.88426]
[1776489182993,45.94,77268.93,0.0,0.95403,3e-05,6.88409]
[1776489184034,45.94,77268.9,0.0,0.95403,3e-05,6.88421]
[1776489186935,45.94,77268.72,0.0,0.95402,3e-05,6.88487]
[1776489187036,45.94,77268.72,0.0,0.95402,3e-05,6.88489]
[1776489192055,45.94,77268.83,0.0,0.95403,3e-05,6.88462]
[1776489199105,45.94,77269.33,0.0,0.95404,3e-05,6.88303]
[1776489205147,45.94,77268.65,0.0,0.95402,3e-05,6.88548]
[1776489210182,45.94,77268.62,0.0,0.95402,3e-05,6.88565]
[1776489212730,45.94,77268.62,0.0,0.95402,3e-05,6.88565]
[1776489212779,45.94,77282.69,0.0,0.95445,3e-05,6.83438]
[1776489213205,45.94,77295.78,0.0,0.95483,3e-05,6.78964]
[1776489214212,45.94,77288.22,0.0,0.95461,3e-05,6.81568]
[1776489215219,45.94,77283.78,0.0,0.95448,3e-05,6.83103]
[1776489216076,45.94,77283.78,0.0,0.95448,3e-05,6.83103]
[1776489217233,45.94,77276.15,0.0,0.95425,3e-05,6.85745]
[1776489221261,45.94,77273.09,0.0,0.95416,3e-05,6.86818]
[1776489226297,45.94,77269.92,0.0,0.95406,3e-05,6.87928]
[1776489227304,45.94,77265.25,0.0,0.95393,3e-05,6.8954]
[1776489232904,45.94,77262.74,0.0,0.95385,3e-05,6.904]
[1776489232940,45.94,77262.74,0.0,0.95385,3e-05,6.904]
[1776489233005,45.94,77262.65,0.0,0.95385,3e-05,6.90428]
[1776489237373,45.94,77254.44,0.0,0.95361,3e-05,6.93258]
[1776489240395,45.94,77249.92,0.0,0.95348,3e-05,6.94806]
[1776489242409,45.94,77242.75,0.0,0.95327,3e-05,6.97279]
[1776489245430,45.94,77247.67,0.0,0.95341,3e-05,6.95537]
[1776489250465,45.94,77246.05,0.0,0.95337,3e-05,6.96059]
[1776489252165,45.94,77246.01,0.0,0.95337,3e-05,6.96065]
[1776489255920,45.94,77241.71,0.0,0.95324,3e-05,6.97534]
[1776489255925,45.94,77241.71,0.0,0.95324,3e-05,6.97534]
[1776489255982,45.94,77241.71,0.0,0.95324,3e-05,6.97534]
[1776489261542,45.93,77237.65,0.0,0.95313,3e-05,6.98874]
[1776489263325,45.93,77238.04,0.0,0.95314,3e-05,6.98728]
[1776489263441,45.93,77238.04,0.0,0.95314,3e-05,6.98728]
[1776489263556,45.93,77238.33,0.0,0.95315,3e-05,6.98617]
[1776489268591,45.93,77238.81,0.0,0.95317,3e-05,6.98408]
[1776489274633,45.93,77238.11,0.0,0.95317,3e-05,6.98315]
[1776489280675,45.93,77238.11,0.0,0.95317,3e-05,6.98276]
[1776489285710,45.93,77238.25,0.0,0.95318,3e-05,6.98198]
[1776489290770,45.93,77238.25,0.0,0.95318,3e-05,6.98173]
[1776489295806,45.93,77238.18,0.0,0.95318,3e-05,6.98175]
[1776489300843,45.93,77238.94,0.0,0.9532,3e-05,6.97891]
[1776489305877,45.93,77237.51,0.0,0.95316,3e-05,6.98368]
[1776489309905,45.93,77232.66,0.0,0.95302,3e-05,7.00039]
[1776489314939,45.93,77225.49,0.0,0.95281,3e-05,7.02508]
[1776489317961,45.93,77222.85,0.0,0.95273,3e-05,7.03422]
[1776489320653,45.93,77222.92,0.0,0.95273,3e-05,7.03397]
[1776489321943,45.93,77226.27,0.0,0.95283,3e-05,7.02212]
[1776489327024,45.92,77228.01,0.0,0.95289,3e-05,7.0154]
[1776489327946,45.92,77228.01,0.0,0.95289,3e-05,7.0154]
[1776489328077,45.92,77228.01,0.0,0.95289,3e-05,7.0154]
[1776489328047,45.92,77228.01,0.0,0.95289,3e-05,7.0153]
[1776489328195,45.92,77228.01,0.0,0.95289,3e-05,7.0153]
[1776489337094,45.92,77227.94,0.0,0.95292,3e-05,7.01176]
[1776489342838,45.92,77228.26,0.0,0.95293,3e-05,7.01054]
[1776489342939,45.92,77228.26,0.0,0.95293,3e-05,7.01054]
[1776489343056,45.92,77228.26,0.0,0.95293,3e-05,7.01054]
[1776489343157,45.92,77228.26,0.0,0.95293,3e-05,7.01]
[1776489343196,45.92,77228.26,0.0,0.95293,3e-05,7.01]
[1776489351191,45.92,77228.08,0.0,0.95293,3e-05,7.0097]
[1776489356227,45.92,77229.05,0.0,0.95297,3e-05,7.00572]
[1776489361263,45.91,77224.92,0.0,0.95285,3e-05,7.01953]
[1776489363181,45.91,77224.92,0.0,0.95285,3e-05,7.01953]
[1776489363327,45.91,77223.31,0.0,0.9528,3e-05,7.02501]
[1776489363441,45.91,77223.31,0.0,0.9528,3e-05,7.02501]
[1776489363537,45.91,77222.77,0.0,0.95279,3e-05,7.02674]
[1776489370326,45.91,77221.71,0.0,0.95276,3e-05,7.0293]
[1776489372875,45.91,77221.06,0.0,0.95275,3e-05,7.0314]
[1776489372947,45.91,77221.06,0.0,0.95275,3e-05,7.0314]
[1776489372948,45.91,77221.06,0.0,0.95275,3e-05,7.0314]
[1776489373198,45.91,77221.06,0.0,0.95275,3e-05,7.0314]
[1776489373039,45.91,77221.04,0.0,0.95275,3e-05,7.03112]
[1776489379389,45.91,77219.69,0.0,0.95272,3e-05,7.03478]
[1776489383417,45.91,77226.87,0.0,0.95294,3e-05,7.00897]
[1776489384725,45.91,77226.87,0.0,0.95294,3e-05,7.00897]
[1776489384938,45.91,77226.87,0.0,0.95294,3e-05,7.00897]
[1776489384962,45.91,77226.87,0.0,0.95294,3e-05,7.00897]
[1776489385188,45.91,77226.87,0.0,0.95294,3e-05,7.00897]
[1776489384981,45.91,77230.48,0.0,0.95305,3e-05,6.99613]
[1776489391473,45.9,77229.45,0.0,0.95304,3e-05,6.99611]
[1776489396508,45.9,77230.49,0.0,0.95308,3e-05,6.9919]
[1776489397820,45.9,77230.49,0.0,0.95308,3e-05,6.9919]
[1776489397935,45.9,77230.49,0.0,0.95308,3e-05,6.9919]
[1776489397947,45.9,77230.49,0.0,0.95308,3e-05,6.9919]
[1776489398195,45.9,77230.49,0.0,0.95308,3e-05,6.9919]
[1776489398036,45.9,77230.53,0.0,0.95308,3e-05,6.99154]
[1776489402550,45.9,77235.12,0.0,0.95322,3e-05,6.97512]
[1776489404286,45.9,77236.58,0.0,0.95327,3e-05,6.96995]
[1776489404444,45.9,77236.58,0.0,0.95327,3e-05,6.96995]
[1776489405008,45.9,77236.58,0.0,0.95327,3e-05,6.96995]
[1776489405196,45.9,77236.58,0.0,0.95327,3e-05,6.96995]
[1776489405109,45.9,77239.51,0.0,0.95335,3e-05,6.95962]
[1776489410606,45.9,77240.0,0.0,0.95337,3e-05,6.95762]
[1776489416649,45.9,77239.9,0.0,0.95337,3e-05,6.95768]
[1776489419273,45.9,77239.74,0.0,0.95337,3e-05,6.95817]
[1776489419445,45.9,77239.74,0.0,0.95337,3e-05,6.95817]
[1776489419590,45.9,77239.74,0.0,0.95337,3e-05,6.95817]
[1776489419692,45.9,77239.74,0.0,0.95337,3e-05,6.95817]
[1776489419741,45.9,77239.74,0.0,0.95337,3e-05,6.95813]
[1776489421684,45.9,77234.72,0.0,0.95322,3e-05,6.97552]
[1776489426722,45.9,77231.9,0.0,0.95314,3e-05,6.98502]
[1776489428317,45.9,77232.28,0.0,0.95315,3e-05,6.98363]
[1776489428446,45.9,77232.28,0.0,0.95315,3e-05,6.98363]
[1776489428472,45.9,77232.28,0.0,0.95315,3e-05,6.98363]
[1776489428698,45.9,77232.28,0.0,0.95315,3e-05,6.98363]
[1776489428772,45.9,77232.28,0.0,0.95315,3e-05,6.98357]
[1776489433774,45.9,77232.89,0.0,0.95317,3e-05,6.98115]
[1776489435925,45.9,77232.96,0.0,0.95317,3e-05,6.98085]
[1776489435944,45.9,77232.96,0.0,0.95317,3e-05,6.98085]
[1776489436117,45.9,77232.96,0.0,0.95317,3e-05,6.98085]
[1776489436200,45.9,77232.96,0.0,0.95317,3e-05,6.98085]
[1776489436168,45.9,77233.03,0.0,0.95317,3e-05,6.98052]
[1776489443845,45.9,77233.03,0.0,0.95318,3e-05,6.98023]
[1776489448880,45.9,77229.98,0.0,0.95309,3e-05,6.99069]
[1776489450157,45.9,77229.98,0.0,0.95309,3e-05,6.99069]
[1776489450211,45.9,77229.98,0.0,0.95309,3e-05,6.99069]
[1776489450256,45.89,77229.98,0.0,0.95309,3e-05,6.9906]
[1776489450525,45.89,77229.98,0.0,0.95309,3e-05,6.9906]
[1776489450697,45.89,77229.98,0.0,0.95309,3e-05,6.9906]
[1776489455929,45.89,77230.0,0.0,0.95311,3e-05,6.98742]
[1776489460964,45.89,77234.01,0.0,0.95323,3e-05,6.97331]
[1776489462978,45.89,77240.22,0.0,0.95341,3e-05,6.9517]
[1776489464279,45.89,77240.22,0.0,0.95341,3e-05,6.9517]
[1776489464286,45.89,77245.94,0.0,0.95358,3e-05,6.93187]
[1776489464445,45.89,77245.94,0.0,0.95358,3e-05,6.93187]
[1776489464554,45.89,77245.94,0.0,0.95358,3e-05,6.93187]
[1776489464701,45.89,77245.94,0.0,0.95358,3e-05,6.93187]
[1776489467006,45.89,77252.41,0.0,0.95377,3e-05,6.90959]
[1776489469199,45.89,77252.24,0.0,0.95377,3e-05,6.91026]
[1776489469292,45.9,77251.94,0.0,0.95376,3e-05,6.91149]
[1776489469368,45.9,77251.94,0.0,0.95376,3e-05,6.91149]
[1776489469441,45.9,77251.94,0.0,0.95376,3e-05,6.91149]
[1776489473414,45.9,77250.2,0.0,0.9537,3e-05,6.91788]
[1776489473448,45.9,77250.2,0.0,0.9537,3e-05,6.91788]
[1776489473744,45.9,77250.2,0.0,0.9537,3e-05,6.91788]
[1776489473941,45.9,77250.2,0.0,0.9537,3e-05,6.91788]
[1776489475064,45.9,77250.13,0.0,0.9537,3e-05,6.91828]
[1776489479754,45.9,77249.08,0.0,0.95367,3e-05,6.92221]
[1776489479917,45.9,77249.08,0.0,0.95367,3e-05,6.92221]
[1776489479951,45.9,77249.08,0.0,0.95367,3e-05,6.92221]
[1776489480101,45.9,77249.28,0.0,0.95367,3e-05,6.92158]
[1776489484129,45.9,77245.14,0.0,0.95355,3e-05,6.93616]
[1776489484976,45.9,77245.14,0.0,0.95355,3e-05,6.93616]
[1776489485203,45.9,77245.14,0.0,0.95355,3e-05,6.93616]
[1776489485240,45.9,77245.31,0.0,0.95355,3e-05,6.9356]
[1776489485422,45.9,77245.31,0.0,0.95355,3e-05,6.9356]
[1776489485438,45.9,77245.31,0.0,0.95355,3e-05,6.9356]
[1776489491178,45.9,77245.99,0.0,0.95357,3e-05,6.93347]
[1776489494080,45.9,77248.25,0.0,0.95364,3e-05,6.92572]
[1776489494196,45.9,77248.25,0.0,0.95364,3e-05,6.92572]
[1776489494287,45.9,77248.25,0.0,0.95364,3e-05,6.92572]
[1776489494199,45.9,77248.39,0.0,0.95364,3e-05,6.92529]
[1776489494441,45.9,77248.39,0.0,0.95364,3e-05,6.92529]
[1776489500241,45.9,77248.45,0.0,0.95364,3e-05,6.92538]
[1776489505275,45.9,77250.66,0.0,0.9537,3e-05,6.91798]
[1776489506158,45.9,77250.66,0.0,0.9537,3e-05,6.91798]
[1776489506198,45.9,77250.66,0.0,0.9537,3e-05,6.91798]
[1776489506283,45.9,77251.01,0.0,0.95371,3e-05,6.91682]
[1776489506369,45.9,77251.01,0.0,0.95371,3e-05,6.91682]
[1776489506443,45.9,77251.01,0.0,0.95371,3e-05,6.91682]
[1776489513331,45.9,77251.14,0.0,0.95373,3e-05,6.91389]
[1776489519374,45.9,77250.96,0.0,0.95372,3e-05,6.91487]
[1776489521115,45.9,77250.96,0.0,0.95372,3e-05,6.91487]
[1776489521203,45.9,77250.96,0.0,0.95372,3e-05,6.91487]
[1776489521259,45.9,77250.96,0.0,0.95372,3e-05,6.91499]
[1776489521375,45.9,77250.96,0.0,0.95372,3e-05,6.91499]
[1776489521444,45.9,77250.96,0.0,0.95372,3e-05,6.91499]
[1776489529068,45.9,77247.83,0.0,0.95363,3e-05,6.92613]
[1776489529198,45.9,77247.83,0.0,0.95363,3e-05,6.92613]
[1776489529346,45.9,77247.83,0.0,0.95363,3e-05,6.92613]
[1776489529271,45.9,77243.4,0.0,0.95349,3e-05,6.94155]
[1776489529439,45.9,77243.4,0.0,0.95349,3e-05,6.94155]
[1776489534909,45.9,77240.02,0.0,0.95339,3e-05,6.95327]
[1776489534940,45.9,77240.02,0.0,0.95339,3e-05,6.95327]
[1776489535239,45.9,77240.02,0.0,0.95339,3e-05,6.95327]
[1776489535269,45.9,77237.6,0.0,0.95332,3e-05,6.96166]
[1776489535444,45.9,77237.6,0.0,0.95332,3e-05,6.96166]
[1776489538507,45.9,77233.36,0.0,0.9532,3e-05,6.97635]
[1776489541842,45.9,77231.62,0.0,0.95314,3e-05,6.98234]
[1776489541942,45.9,77231.62,0.0,0.95314,3e-05,6.98234]
[1776489542098,45.9,77231.62,0.0,0.95314,3e-05,6.98234]
[1776489542206,45.9,77231.62,0.0,0.95314,3e-05,6.98234]
[1776489542304,45.9,77231.62,0.0,0.95315,3e-05,6.98225]
[1776489548577,45.9,77229.69,0.0,0.95309,3e-05,6.9887]
[1776489553611,45.9,77229.54,0.0,0.95309,3e-05,6.989]
[1776489563331,45.9,77228.76,0.0,0.95307,3e-05,6.99159]
[1776489563361,45.9,77228.76,0.0,0.95307,3e-05,6.99129]
[1776489563440,45.9,77228.76,0.0,0.95307,3e-05,6.99129]
[1776489563651,45.9,77228.76,0.0,0.95307,3e-05,6.99129]
[1776489563693,45.9,77228.76,0.0,0.95307,3e-05,6.99129]
[1776489577780,45.9,77229.76,0.0,0.95312,3e-05,6.98449]
[1776489583002,45.9,77229.47,0.0,0.95311,3e-05,6.98545]
[1776489583204,45.9,77229.47,0.0,0.95311,3e-05,6.98545]
[1776489583220,45.9,77229.47,0.0,0.95311,3e-05,6.98545]
[1776489583226,45.9,77229.47,0.0,0.95311,3e-05,6.98542]
[1776489583445,45.9,77229.47,0.0,0.95311,3e-05,6.98542]
[1776489589865,45.9,77226.22,0.0,0.95301,3e-05,6.99668]
[1776489591812,45.9,77226.4,0.0,0.95302,3e-05,6.99602]
[1776489591941,45.9,77226.4,0.0,0.95302,3e-05,6.99602]
[1776489592026,45.9,77226.4,0.0,0.95302,3e-05,6.99602]
[1776489592204,45.9,77226.4,0.0,0.95302,3e-05,6.99602]
[1776489592283,45.9,77226.4,0.0,0.95302,3e-05,6.99597]
[1776489597582,45.9,77226.1,0.0,0.95301,3e-05,6.99692]
[1776489597690,45.9,77226.1,0.0,0.95301,3e-05,6.99692]
[1776489597813,45.9,77226.1,0.0,0.95301,3e-05,6.99692]
[1776489597952,45.9,77226.1,0.0,0.95301,3e-05,6.99692]
[1776489598045,45.9,77226.13,0.0,0.95301,3e-05,6.99678]
[1776489599935,45.9,77222.27,0.0,0.9529,3e-05,7.01019]
[1776489603963,45.9,77218.33,0.0,0.95278,3e-05,7.0237]
[1776489607312,45.9,77218.02,0.0,0.95277,3e-05,7.02459]
[1776489607440,45.9,77218.02,0.0,0.95277,3e-05,7.02459]
[1776489607414,45.9,77217.74,0.0,0.95277,3e-05,7.02537]
[1776489607581,45.9,77217.74,0.0,0.95277,3e-05,7.02537]
[1776489607698,45.9,77217.74,0.0,0.95277,3e-05,7.02537]
[1776489607542,45.9,77217.74,0.0,0.95277,3e-05,7.02537]
[1776489613026,45.9,77216.71,0.0,0.95274,3e-05,7.02845]
[1776489614049,45.9,77216.71,0.0,0.95274,3e-05,7.02845]
[1776489614198,45.9,77216.71,0.0,0.95274,3e-05,7.02845]
[1776489614459,45.9,77216.71,0.0,0.95274,3e-05,7.02845]
[1776489614274,45.9,77211.74,0.0,0.95259,3e-05,7.04612]
[1776489614691,45.9,77211.74,0.0,0.95259,3e-05,7.04612]
[1776489616047,45.9,77217.19,0.0,0.95275,3e-05,7.02713]
[1776489616750,45.9,77217.19,0.0,0.95275,3e-05,7.02713]
[1776489616942,45.9,77217.19,0.0,0.95275,3e-05,7.02713]
[1776489617066,45.9,77217.19,0.0,0.95275,3e-05,7.02713]
[1776489617203,45.9,77217.19,0.0,0.95275,3e-05,7.02713]
[1776489617222,45.9,77222.43,0.0,0.95291,3e-05,7.00891]
[1776489619069,45.9,77222.05,0.0,0.9529,3e-05,7.01003]
[1776489622066,45.9,77222.73,0.0,0.95292,3e-05,7.00747]
[1776489622202,45.9,77222.73,0.0,0.95292,3e-05,7.00747]
[1776489622220,45.9,77222.73,0.0,0.95292,3e-05,7.00747]
[1776489622447,45.9,77222.73,0.0,0.95292,3e-05,7.00747]
[1776489622269,45.9,77223.31,0.0,0.95294,3e-05,7.00526]
[1776489628135,45.89,77220.37,0.0,0.95286,3e-05,7.01508]
[1776489633171,45.89,77220.14,0.0,0.95287,3e-05,7.0124]
[1776489635244,45.89,77220.14,0.0,0.95287,3e-05,7.0124]
[1776489635440,45.89,77220.14,0.0,0.95287,3e-05,7.0124]
[1776489635272,45.89,77220.07,0.0,0.95287,3e-05,7.01229]
[1776489635837,45.89,77220.07,0.0,0.95287,3e-05,7.01229]
[1776489635943,45.89,77220.07,0.0,0.95287,3e-05,7.01229]
[1776489635503,45.89,77220.07,0.0,0.95287,3e-05,7.01229]
[1776489642234,45.89,77218.56,0.0,0.95283,3e-05,7.01671]
[1776489642823,45.89,77218.56,0.0,0.95283,3e-05,7.01671]
[1776489642949,45.89,77218.56,0.0,0.95283,3e-05,7.01671]
[1776489643245,45.89,77218.56,0.0,0.95283,3e-05,7.01671]
[1776489643449,45.89,77218.56,0.0,0.95283,3e-05,7.01671]
[1776489643294,45.89,77218.59,0.0,0.95284,3e-05,7.01648]
[1776489649282,45.89,77221.99,0.0,0.95294,3e-05,7.00385]
[1776489652971,45.89,77222.02,0.0,0.95295,3e-05,7.00341]
[1776489653198,45.89,77222.02,0.0,0.95295,3e-05,7.00341]
[1776489653464,45.89,77222.02,0.0,0.95295,3e-05,7.0033]
[1776489653790,45.89,77222.02,0.0,0.95295,3e-05,7.0033]
[1776489653946,45.89,77222.02,0.0,0.95295,3e-05,7.0033]
[1776489659354,45.89,77224.08,0.0,0.95302,3e-05,6.99546]
[1776489664389,45.88,77224.12,0.0,0.95302,3e-05,6.9948]
[1776489664906,45.88,77224.12,0.0,0.95302,3e-05,6.9948]
[1776489664944,45.88,77224.12,0.0,0.95302,3e-05,6.9948]
[1776489665449,45.88,77224.12,0.0,0.95302,3e-05,6.9948]
[1776489665695,45.88,77224.12,0.0,0.95302,3e-05,6.9948]
[1776489665703,45.88,77224.12,0.0,0.95302,3e-05,6.9947]
[1776489671290,45.88,77224.12,0.0,0.95302,3e-05,6.9947]
[1776489676473,45.88,77224.5,0.0,0.95304,3e-05,6.9922]
[1776489681508,45.88,77224.92,0.0,0.95306,3e-05,6.9902]
[1776489683425,45.88,77225.13,0.0,0.95307,3e-05,6.98937]
[1776489683440,45.88,77225.13,0.0,0.95307,3e-05,6.98937]
[1776489683522,45.88,77225.09,0.0,0.95307,3e-05,6.9894]
[1776489683821,45.88,77225.09,0.0,0.95307,3e-05,6.9894]
[1776489683947,45.88,77225.09,0.0,0.95307,3e-05,6.9894]
[1776489689564,45.88,77224.99,0.0,0.95307,3e-05,6.98912]
[1776489696613,45.88,77224.91,0.0,0.95309,3e-05,6.98575]
[1776489705676,45.87,77225.08,0.0,0.9531,3e-05,6.98424]
[1776489710711,45.87,77224.72,0.0,0.9531,3e-05,6.98499]
[1776489714770,45.87,77224.22,0.0,0.95308,3e-05,6.98664]
[1776489714936,45.87,77224.22,0.0,0.95308,3e-05,6.98664]
[1776489715362,45.87,77224.22,0.0,0.95308,3e-05,6.98664]
[1776489715447,45.87,77224.22,0.0,0.95308,3e-05,6.98664]
[1776489715510,45.87,77224.19,0.0,0.95309,3e-05,6.98632]
[1776489719741,45.87,77223.42,0.0,0.95307,3e-05,6.98868]
[1776489719950,45.87,77223.42,0.0,0.95307,3e-05,6.98868]
[1776489720777,45.87,77222.38,0.0,0.95304,3e-05,6.9922]
[1776489720944,45.87,77222.38,0.0,0.95304,3e-05,6.9922]
[1776489721046,45.87,77222.42,0.0,0.95304,3e-05,6.99195]
[1776489725132,45.87,77221.82,0.0,0.95302,3e-05,6.99381]
[1776489725194,45.87,77221.82,0.0,0.95302,3e-05,6.99381]
[1776489726823,45.87,77217.44,0.0,0.95289,3e-05,7.00864]
[1776489729543,45.87,77216.3,0.0,0.95286,3e-05,7.01249]
[1776489729553,45.87,77216.4,0.0,0.95287,3e-05,7.01185]
[1776489729704,45.87,77216.4,0.0,0.95287,3e-05,7.01185]
[1776489730040,45.87,77216.4,0.0,0.95287,3e-05,7.01185]
[1776489730193,45.87,77216.4,0.0,0.95287,3e-05,7.01185]
[1776489730264,45.87,77215.6,0.0,0.95284,3e-05,7.01465]
[1776489733872,45.87,77212.03,0.0,0.95274,3e-05,7.02656]
[1776489737152,45.86,77210.81,0.0,0.95271,3e-05,7.0305]
[1776489737938,45.86,77210.55,0.0,0.9527,3e-05,7.03124]
[1776489738192,45.86,77210.55,0.0,0.9527,3e-05,7.03124]
[1776489738907,45.86,77204.21,0.0,0.95251,3e-05,7.05313]
[1776489743941,45.86,77204.82,0.0,0.95254,3e-05,7.05001]
[1776489744913,45.86,77204.82,0.0,0.95254,3e-05,7.05001]
[1776489744941,45.86,77204.82,0.0,0.95254,3e-05,7.05001]
[1776489749881,45.86,77204.82,0.0,0.95255,3e-05,7.04908]
[1776489749938,45.86,77204.82,0.0,0.95255,3e-05,7.04908]
[1776489759049,45.85,77203.32,0.0,0.95253,3e-05,7.04965]
[1776489760376,45.85,77203.32,0.0,0.95253,3e-05,7.04965]
[1776489760446,45.85,77203.32,0.0,0.95253,3e-05,7.04965]
[1776489766098,45.85,77201.76,0.0,0.9525,3e-05,7.05396]
[1776489767894,45.85,77201.94,0.0,0.9525,3e-05,7.05315]
[1776489767942,45.85,77201.94,0.0,0.9525,3e-05,7.05315]
[1776489769119,45.85,77207.51,0.0,0.95267,3e-05,7.03327]
[1776489774153,45.85,77207.74,0.0,0.95269,3e-05,7.03181]
[1776489777027,45.85,77207.64,0.0,0.95268,3e-05,7.03203]
[1776489777194,45.85,77207.64,0.0,0.95268,3e-05,7.03203]
[1776489785236,45.85,77207.85,0.0,0.9527,3e-05,7.03005]
[1776489786292,45.85,77207.85,0.0,0.9527,3e-05,7.03005]
[1776489786441,45.85,77207.85,0.0,0.9527,3e-05,7.03005]
[1776489791551,45.84,77207.99,0.0,0.95271,3e-05,7.02896]
[1776489791690,45.84,77207.99,0.0,0.95271,3e-05,7.02896]
[1776489797324,45.84,77208.14,0.0,0.95272,3e-05,7.02762]
[1776489806386,45.84,77208.78,0.0,0.95275,3e-05,7.02438]
[1776489809430,45.84,77209.14,0.0,0.95276,3e-05,7.0229]
[1776489809437,45.84,77209.14,0.0,0.95276,3e-05,7.0229]
[1776489815452,45.84,77209.89,0.0,0.95281,3e-05,7.01659]
[1776489821872,45.84,77209.89,0.0,0.95281,3e-05,7.01631]
[1776489821939,45.84,77209.89,0.0,0.95281,3e-05,7.01631]
[1776489827536,45.84,77209.97,0.0,0.95282,3e-05,7.01522]
[1776489833337,45.83,77209.76,0.0,0.95282,3e-05,7.01559]
[1776489833946,45.83,77207.69,0.0,0.95276,3e-05,7.02267]
[1776489838613,45.83,77202.65,0.0,0.95261,3e-05,7.03977]
[1776489840396,45.83,77200.31,0.0,0.95254,3e-05,7.04786]
[1776489840444,45.83,77200.31,0.0,0.95254,3e-05,7.04786]
[1776489844655,45.83,77195.0,0.0,0.95238,3e-05,7.0658]
[1776489846476,45.83,77195.12,0.0,0.95239,3e-05,7.06521]
[1776489846689,45.83,77195.12,0.0,0.95239,3e-05,7.06521]
[1776489851704,45.83,77193.69,0.0,0.95235,3e-05,7.0692]
[1776489854724,45.83,77196.59,0.0,0.95245,3e-05,7.05847]
[1776489856934,45.83,77198.48,0.0,0.95251,3e-05,7.05151]
[1776489857188,45.83,77198.48,0.0,0.95251,3e-05,7.05151]
[1776489862374,45.82,77197.18,0.0,0.95247,3e-05,7.05549]
[1776489862440,45.82,77197.18,0.0,0.95247,3e-05,7.05549]
[1776489866808,45.82,77191.73,0.0,0.95232,3e-05,7.07363]
[1776489869365,45.82,77191.66,0.0,0.95231,3e-05,7.07369]
[1776489869445,45.82,77191.66,0.0,0.95231,3e-05,7.07369]
[1776489874865,45.82,77188.86,0.0,0.95226,3e-05,7.07921]
[1776489879900,45.82,77185.9,0.0,0.95218,3e-05,7.08862]
[1776489880907,45.82,77182.21,0.0,0.95206,3e-05,7.10172]
[1776489883746,45.82,77181.47,0.0,0.95204,3e-05,7.10439]
[1776489883944,45.82,77181.22,0.0,0.95203,3e-05,7.10532]
[1776489888963,45.82,77173.79,0.0,0.95181,3e-05,7.13153]
[1776489890711,45.82,77173.79,0.0,0.95181,3e-05,7.13153]
[1776489890946,45.82,77173.51,0.0,0.9518,3e-05,7.13252]
[1776489892577,45.82,77171.93,0.0,0.95175,3e-05,7.13811]
[1776489893001,45.81,77214.38,0.0,0.95304,3e-05,6.98836]
[1776489894008,45.81,77224.8,0.0,0.95335,3e-05,6.95194]
[1776489895015,45.81,77222.12,0.0,0.95327,3e-05,6.96128]
[1776489896159,45.81,77222.12,0.0,0.95327,3e-05,6.96128]
[1776489896222,45.81,77221.98,0.0,0.95327,3e-05,6.96175]
[1776489902065,45.81,77225.2,0.0,0.95337,3e-05,6.95042]
[1776489905813,45.81,77225.16,0.0,0.95337,3e-05,6.95056]
[1776489905941,45.81,77225.16,0.0,0.95337,3e-05,6.95056]
[1776489906200,45.81,77225.16,0.0,0.95337,3e-05,6.95056]
[1776489906249,45.81,77225.16,0.0,0.95337,3e-05,6.95056]
[1776489913141,45.81,77219.69,0.0,0.9532,3e-05,6.96959]
[1776489914148,45.81,77211.51,0.0,0.95296,3e-05,6.99814]
[1776489915155,45.81,77206.5,0.0,0.95281,3e-05,7.01559]
[1776489916162,45.81,77201.28,0.0,0.95265,3e-05,7.03379]
[1776489918244,45.81,77199.07,0.0,0.95259,3e-05,7.0414]
[1776489918438,45.81,77199.07,0.0,0.95259,3e-05,7.0414]
[1776489920190,45.81,77188.5,0.0,0.95227,3e-05,7.07809]
[1776489923185,45.81,77186.4,0.0,0.95221,3e-05,7.08504]
[1776489923439,45.81,77186.4,0.0,0.95221,3e-05,7.08504]
[1776489924207,45.81,77186.11,0.0,0.9522,3e-05,7.08583]
[1776489924435,45.81,77186.11,0.0,0.9522,3e-05,7.08583]
[1776489924491,45.81,77185.95,0.0,0.9522,3e-05,7.08616]
[1776489930261,45.81,77186.03,0.0,0.95221,3e-05,7.08449]
[1776489935296,45.8,77186.09,0.0,0.95224,3e-05,7.08022]
[1776489940331,45.8,77186.16,0.0,0.95225,3e-05,7.07887]
[1776489945366,45.8,77186.38,0.0,0.95227,3e-05,7.07701]
[1776489947094,45.8,77186.38,0.0,0.95227,3e-05,7.07701]
[1776489947199,45.8,77186.38,0.0,0.95227,3e-05,7.07701]
[1776489952415,45.8,77186.2,0.0,0.95228,3e-05,7.07613]
[1776489957450,45.79,77186.96,0.0,0.95231,3e-05,7.07237]
[1776489958721,45.79,77186.96,0.0,0.95231,3e-05,7.07237]
[1776489958943,45.79,77188.07,0.0,0.95235,3e-05,7.06803]
[1776489959698,45.79,77188.07,0.0,0.95235,3e-05,7.06803]
[1776489959800,45.79,77188.17,0.0,0.95235,3e-05,7.06747]
[1776489959939,45.79,77188.17,0.0,0.95235,3e-05,7.06747]
[1776489965506,45.79,77192.86,0.0,0.9525,3e-05,7.04997]
[1776489970559,45.79,77196.93,0.0,0.95263,3e-05,7.03474]
[1776489971516,45.79,77196.93,0.0,0.95263,3e-05,7.03474]
[1776489971704,45.79,77196.93,0.0,0.95263,3e-05,7.03474]
[1776489971833,45.79,77196.93,0.0,0.95263,3e-05,7.03474]
[1776489971942,45.79,77199.11,0.0,0.9527,3e-05,7.02675]
[1776489972572,45.79,77200.22,0.0,0.95274,3e-05,7.0227]
[1776489977607,45.78,77200.23,0.0,0.95274,3e-05,7.02189]
[1776489979587,45.78,77200.58,0.0,0.95276,3e-05,7.0205]
[1776489979697,45.78,77200.58,0.0,0.95276,3e-05,7.0205]
[1776489985669,45.78,77201.4,0.0,0.95279,3e-05,7.01648]
[1776489988336,45.78,77203.91,0.0,0.95287,3e-05,7.00735]
[1776489988448,45.78,77203.91,0.0,0.95287,3e-05,7.00735]
[1776489989232,45.78,77206.29,0.0,0.95294,3e-05,6.99885]
[1776489989444,45.78,77206.29,0.0,0.95294,3e-05,6.99885]
[1776489989697,45.78,77206.94,0.0,0.95296,3e-05,6.99643]
[1776489994731,45.78,77200.07,0.0,0.95278,3e-05,7.01685]
[1776489995295,45.78,77200.07,0.0,0.95278,3e-05,7.01685]
[1776489995444,45.78,77200.07,0.0,0.95278,3e-05,7.01685]
[1776490001781,45.77,77199.41,0.0,0.95277,3e-05,7.01783]
[1776490003529,45.77,77199.38,0.0,0.95277,3e-05,7.01774]
[1776490003702,45.77,77199.38,0.0,0.95277,3e-05,7.01774]
[1776490003893,45.77,77199.38,0.0,0.95277,3e-05,7.01774]
[1776490003942,45.77,77199.16,0.0,0.95277,3e-05,7.01831]
[1776490005809,45.77,77198.16,0.0,0.95274,3e-05,7.02143]
[1776490011851,45.77,77198.01,0.0,0.95274,3e-05,7.02075]
[1776490013658,45.77,77197.98,0.0,0.95275,3e-05,7.02067]
[1776490013702,45.77,77197.98,0.0,0.95275,3e-05,7.02067]
[1776490018899,45.77,77198.19,0.0,0.95276,3e-05,7.01883]
[1776490024942,45.76,77199.45,0.0,0.95281,3e-05,7.01338]
[1776490029977,45.76,77196.61,0.0,0.95273,3e-05,7.02254]
[1776490031255,45.76,77196.61,0.0,0.95273,3e-05,7.02254]
[1776490031453,45.76,77196.61,0.0,0.95273,3e-05,7.02254]
[1776490031739,45.76,77196.61,0.0,0.95273,3e-05,7.02254]
[1776490031841,45.76,77194.67,0.0,0.95267,3e-05,7.029]
[1776490037027,45.76,77194.41,0.0,0.95267,3e-05,7.029]
[1776490042061,45.76,77193.18,0.0,0.95264,3e-05,7.03245]
[1776490044313,45.76,77192.5,0.0,0.95262,3e-05,7.03466]
[1776490044447,45.76,77192.5,0.0,0.95262,3e-05,7.03466]
[1776490050118,45.75,77191.3,0.0,0.9526,3e-05,7.0376]
[1776490052266,45.75,77191.3,0.0,0.9526,3e-05,7.0376]
[1776490052368,45.75,77191.3,0.0,0.9526,3e-05,7.0376]
[1776490052442,45.75,77191.3,0.0,0.9526,3e-05,7.0376]
[1776490052540,45.75,77191.3,0.0,0.95262,3e-05,7.03432]
[1776490060188,45.75,77191.47,0.0,0.95264,3e-05,7.03236]
[1776490065223,45.75,77191.4,0.0,0.95264,3e-05,7.03181]
[1776490072272,45.74,77192.05,0.0,0.95267,3e-05,7.02846]
[1776490075561,45.74,77194.24,0.0,0.95274,3e-05,7.02045]
[1776490075694,45.74,77194.24,0.0,0.95274,3e-05,7.02045]
[1776490076280,45.74,77196.15,0.0,0.9528,3e-05,7.01346]
[1776490076436,45.74,77196.15,0.0,0.9528,3e-05,7.01346]
[1776490076537,45.74,77196.95,0.0,0.95282,3e-05,7.01066]
[1776490082342,45.74,77199.53,0.0,0.95291,3e-05,7.00085]
[1776490084143,45.74,77199.53,0.0,0.95291,3e-05,7.00085]
[1776490084195,45.74,77199.53,0.0,0.95291,3e-05,7.00085]
[1776490089390,45.74,77200.35,0.0,0.95294,3e-05,6.99719]
[1776490091073,45.74,77201.73,0.0,0.95298,3e-05,6.99225]
[1776490091192,45.74,77201.73,0.0,0.95298,3e-05,6.99225]
[1776490091405,45.74,77201.84,0.0,0.95298,3e-05,6.99177]
[1776490092009,45.74,77201.84,0.0,0.95298,3e-05,6.99177]
[1776490092197,45.74,77201.84,0.0,0.95298,3e-05,6.99177]
[1776490097447,45.74,77201.66,0.0,0.95298,3e-05,6.99185]
[1776490108525,45.74,77201.91,0.0,0.953,3e-05,6.99002]
[1776490110038,45.74,77201.91,0.0,0.953,3e-05,6.99002]
[1776490110210,45.74,77201.91,0.0,0.953,3e-05,6.99002]
[1776490110785,45.74,77201.91,0.0,0.953,3e-05,6.99002]
[1776490110941,45.74,77201.91,0.0,0.953,3e-05,6.99002]
[1776490110993,45.73,77201.91,0.0,0.953,3e-05,6.98977]
[1776490116242,45.73,77199.7,0.0,0.95296,3e-05,6.99427]
[1776490116438,45.73,77199.7,0.0,0.95296,3e-05,6.99427]
[1776490121960,45.73,77197.55,0.0,0.95289,3e-05,7.00135]
[1776490122204,45.73,77197.41,0.0,0.95289,3e-05,7.00174]
[1776490122433,45.73,77197.41,0.0,0.95289,3e-05,7.00174]
[1776490122687,45.73,77197.41,0.0,0.95289,3e-05,7.00174]
[1776490122789,45.73,77196.97,0.0,0.95288,3e-05,7.00309]
[1776490129673,45.73,77197.44,0.0,0.9529,3e-05,7.00083]
[1776490134111,45.73,77197.63,0.0,0.95291,3e-05,6.99977]
[1776490134192,45.73,77197.63,0.0,0.95291,3e-05,6.99977]
[1776490143771,45.73,77197.93,0.0,0.95293,3e-05,6.99754]
[1776490148809,45.73,77198.3,0.0,0.95294,3e-05,6.99573]
[1776490149728,45.73,77198.3,0.0,0.95294,3e-05,6.99573]
[1776490149941,45.73,77198.3,0.0,0.95294,3e-05,6.99573]
[1776490150692,45.73,77199.96,0.0,0.95299,3e-05,6.98981]
[1776490150941,45.73,77199.96,0.0,0.95299,3e-05,6.98981]
[1776490151023,45.73,77199.98,0.0,0.95299,3e-05,6.98966]
[1776490158915,45.72,77198.62,0.0,0.95296,3e-05,6.99379]
[1776490159889,45.72,77198.62,0.0,0.95296,3e-05,6.99379]
[1776490159939,45.72,77198.62,0.0,0.95296,3e-05,6.99379]
[1776490167979,45.72,77194.91,0.0,0.95285,3e-05,7.0059]
[1776490168463,45.72,77194.91,0.0,0.95285,3e-05,7.0059]
[1776490168698,45.72,77194.91,0.0,0.95285,3e-05,7.0059]
[1776490169390,45.72,77194.64,0.0,0.95285,3e-05,7.00673]
[1776490169444,45.72,77194.64,0.0,0.95285,3e-05,7.00673]
[1776490169993,45.72,77194.57,0.0,0.95285,3e-05,7.00685]
[1776490175028,45.72,77194.96,0.0,0.95288,3e-05,7.00197]
[1776490185099,45.72,77195.28,0.0,0.9529,3e-05,6.99982]
[1776490190134,45.72,77194.17,0.0,0.95287,3e-05,7.00318]
[1776490195169,45.71,77192.81,0.0,0.95283,3e-05,7.00737]
[1776490196780,45.71,77192.81,0.0,0.95283,3e-05,7.00737]
[1776490196943,45.71,77192.81,0.0,0.95283,3e-05,7.00737]
[1776490202009,45.71,77186.64,0.0,0.95265,3e-05,7.02845]
[1776490202198,45.71,77182.67,0.0,0.95254,3e-05,7.04191]
[1776490202878,45.71,77182.67,0.0,0.95254,3e-05,7.04191]
[1776490202944,45.71,77182.67,0.0,0.95254,3e-05,7.04191]
[1776490203041,45.71,77180.69,0.0,0.95248,3e-05,7.04869]
[1776490206252,45.71,77187.26,0.0,0.95268,3e-05,7.02498]
[1776490207356,45.71,77187.26,0.0,0.95268,3e-05,7.02498]
[1776490207439,45.71,77187.26,0.0,0.95268,3e-05,7.02498]
[1776490212234,45.71,77189.78,0.0,0.95276,3e-05,7.01543]
[1776490212441,45.71,77189.78,0.0,0.95276,3e-05,7.01543]
[1776490212495,45.71,77189.78,0.0,0.95276,3e-05,7.0153]
[1776490218336,45.71,77187.01,0.0,0.95269,3e-05,7.02423]
[1776490219556,45.71,77187.01,0.0,0.95269,3e-05,7.02423]
[1776490219692,45.71,77187.01,0.0,0.95269,3e-05,7.02423]
[1776490226392,45.7,77183.84,0.0,0.9526,3e-05,7.03411]
[1776490227384,45.7,77183.84,0.0,0.9526,3e-05,7.03411]
[1776490227435,45.7,77183.84,0.0,0.9526,3e-05,7.03411]
[1776490228525,45.7,77183.84,0.0,0.9526,3e-05,7.03395]
[1776490228695,45.7,77183.84,0.0,0.9526,3e-05,7.03395]
[1776490228736,45.7,77183.53,0.0,0.9526,3e-05,7.03488]
[1776490240490,45.7,77183.27,0.0,0.95262,3e-05,7.03091]
[1776490241387,45.7,77183.27,0.0,0.95262,3e-05,7.03091]
[1776490241445,45.7,77183.27,0.0,0.95262,3e-05,7.03091]
[1776490246195,45.7,77185.65,0.0,0.9527,3e-05,7.0218]
[1776490246449,45.7,77185.65,0.0,0.9527,3e-05,7.0218]
[1776490246671,45.7,77185.65,0.0,0.9527,3e-05,7.0218]
[1776490246697,45.7,77185.65,0.0,0.9527,3e-05,7.0218]
[1776490246735,45.7,77184.86,0.0,0.95268,3e-05,7.02444]
[1776490252574,45.69,77183.54,0.0,0.95264,3e-05,7.0282]
[1776490260668,45.69,77183.48,0.0,0.95265,3e-05,7.02798]
[1776490260692,45.69,77183.48,0.0,0.95265,3e-05,7.02798]
[1776490266649,45.69,77184.95,0.0,0.9527,3e-05,7.02137]
[1776490266692,45.69,77184.95,0.0,0.9527,3e-05,7.02137]
[1776490267564,45.69,77188.3,0.0,0.95281,3e-05,7.00946]
[1776490267697,45.69,77188.3,0.0,0.95281,3e-05,7.00946]
[1776490267792,45.69,77188.34,0.0,0.95281,3e-05,7.00921]
[1776490271011,45.69,77188.54,0.0,0.95282,3e-05,7.00828]
[1776490271196,45.69,77188.61,0.0,0.95282,3e-05,7.00781]
[1776490277750,45.69,77189.32,0.0,0.95285,3e-05,7.00466]
[1776490278199,45.69,77189.32,0.0,0.95285,3e-05,7.00466]
[1776490278439,45.69,77189.32,0.0,0.95285,3e-05,7.00466]
[1776490279488,45.69,77189.25,0.0,0.95285,3e-05,7.0048]
[1776490279699,45.69,77189.25,0.0,0.95285,3e-05,7.0048]
[1776490279793,45.69,77189.25,0.0,0.95285,3e-05,7.00468]
[1776490283643,45.68,77187.34,0.0,0.95279,3e-05,7.01106]
[1776490283693,45.68,77187.34,0.0,0.95279,3e-05,7.01106]
[1776490290841,45.68,77186.17,0.0,0.95277,3e-05,7.01412]
[1776490293980,45.68,77185.73,0.0,0.95277,3e-05,7.01248]
[1776490294193,45.68,77185.73,0.0,0.95277,3e-05,7.01248]
[1776490295417,45.68,77185.04,0.0,0.95275,3e-05,7.01464]
[1776490295448,45.68,77185.04,0.0,0.95275,3e-05,7.01464]
[1776490295876,45.68,77184.97,0.0,0.95275,3e-05,7.01475]
[1776490300911,45.68,77185.0,0.0,0.95276,3e-05,7.01383]
[1776490305946,45.68,77184.86,0.0,0.95276,3e-05,7.01365]
[1776490310981,45.67,77184.48,0.0,0.95276,3e-05,7.01432]
[1776490312199,45.67,77184.48,0.0,0.95276,3e-05,7.01432]
[1776490322123,45.67,77180.53,0.0,0.95265,3e-05,7.02677]
[1776490322204,45.67,77180.53,0.0,0.95265,3e-05,7.02677]
[1776490322167,45.67,77180.35,0.0,0.95264,3e-05,7.02725]
[1776490329107,45.67,77180.15,0.0,0.95265,3e-05,7.02692]
[1776490334142,45.67,77179.65,0.0,0.95264,3e-05,7.02799]
[1776490340184,45.66,77179.0,0.0,0.95262,3e-05,7.02944]
[1776490350254,45.66,77179.29,0.0,0.95264,3e-05,7.02709]
[1776490355289,45.66,77179.07,0.0,0.95266,3e-05,7.02433]
[1776490359317,45.66,77172.11,0.0,0.95245,3e-05,7.04838]
[1776490365359,45.66,77169.54,0.0,0.95238,3e-05,7.05645]
[1776490370394,45.65,77169.23,0.0,0.95238,3e-05,7.0567]
[1776490377443,45.65,77168.98,0.0,0.95238,3e-05,7.05643]
[1776490379457,45.65,77164.96,0.0,0.95226,3e-05,7.07031]
[1776490382478,45.65,77160.63,0.0,0.95213,3e-05,7.08506]
[1776490388520,45.65,77160.45,0.0,0.95214,3e-05,7.08441]
[1776490392548,45.64,77154.29,0.0,0.95196,3e-05,7.10538]
[1776490397582,45.64,77153.1,0.0,0.95193,3e-05,7.10836]
[1776490402617,45.64,77156.32,0.0,0.95204,3e-05,7.09574]
[1776490407653,45.64,77159.71,0.0,0.95215,3e-05,7.08266]
[1776490412688,45.63,77159.79,0.0,0.95218,3e-05,7.0784]
[1776490417723,45.63,77159.71,0.0,0.95219,3e-05,7.07765]
[1776490422758,45.63,77166.86,0.0,0.95242,3e-05,7.05138]
[1776490427793,45.63,77171.12,0.0,0.95255,3e-05,7.0356]
[1776490433835,45.63,77171.09,0.0,0.95256,3e-05,7.0349]
[1776490438870,45.62,77170.95,0.0,0.95256,3e-05,7.03472]
[1776490445919,45.62,77169.03,0.0,0.95251,3e-05,7.04057]
[1776490448940,45.62,77164.49,0.0,0.95237,3e-05,7.05619]
[1776490453975,45.62,77163.07,0.0,0.95234,3e-05,7.06035]
[1776490459011,45.62,77162.95,0.0,0.95234,3e-05,7.05989]
[1776490464049,45.61,77164.84,0.0,0.95241,3e-05,7.05234]
[1776490470092,45.61,77165.42,0.0,0.95243,3e-05,7.04935]
[1776490475126,45.61,77162.41,0.0,0.95237,3e-05,7.05613]
[1776490481169,45.61,77161.79,0.0,0.95236,3e-05,7.05732]
[1776490486204,45.61,77158.53,0.0,0.95226,3e-05,7.068]
[1776490491239,45.6,77158.18,0.0,0.95226,3e-05,7.06828]
[1776490495295,45.6,77158.11,0.0,0.95226,3e-05,7.06815]
[1776490495331,45.6,77182.37,0.0,0.953,3e-05,6.98237]
[1776490496279,45.6,77197.41,0.0,0.95346,3e-05,6.92941]
[1776490497287,45.6,77195.83,0.0,0.95341,3e-05,6.93497]
[1776490498892,45.6,77195.72,0.0,0.95341,3e-05,6.93538]
[1776490501316,45.6,77189.03,0.0,0.9532,3e-05,6.95927]
[1776490502322,45.6,77182.71,0.0,0.95301,3e-05,6.98183]
[1776490505344,45.6,77178.87,0.0,0.95289,3e-05,6.99552]
[1776490507358,45.6,77173.44,0.0,0.95273,3e-05,7.01446]
[1776490508365,45.6,77169.35,0.0,0.9526,3e-05,7.02877]
[1776490510948,45.6,77165.58,0.0,0.95249,3e-05,7.04178]
[1776490512159,45.6,77165.81,0.0,0.9525,3e-05,7.0408]
[1776490512208,45.6,77165.81,0.0,0.9525,3e-05,7.0408]
[1776490512392,45.6,77167.28,0.0,0.95254,3e-05,7.03545]
[1776490517427,45.6,77169.2,0.0,0.95261,3e-05,7.02792]
[1776490519047,45.6,77169.23,0.0,0.95261,3e-05,7.02767]
[1776490519190,45.6,77169.23,0.0,0.95261,3e-05,7.02767]
[1776490524477,45.6,77169.27,0.0,0.95262,3e-05,7.02673]
[1776490528234,45.6,77169.27,0.0,0.95262,3e-05,7.02647]
[1776490528446,45.6,77169.27,0.0,0.95262,3e-05,7.02647]
[1776490528453,45.6,77169.37,0.0,0.95263,3e-05,7.02586]
[1776490528721,45.6,77169.37,0.0,0.95263,3e-05,7.02586]
[1776490528946,45.6,77169.37,0.0,0.95263,3e-05,7.02586]
[1776490538575,45.59,77169.58,0.0,0.95266,3e-05,7.02102]
[1776490545624,45.59,77169.76,0.0,0.95267,3e-05,7.01956]
[1776490550866,45.59,77167.61,0.0,0.95261,3e-05,7.02664]
[1776490550941,45.59,77167.61,0.0,0.95261,3e-05,7.02664]
[1776490551028,45.59,77167.54,0.0,0.95261,3e-05,7.02676]
[1776490552046,45.59,77167.54,0.0,0.95261,3e-05,7.02676]
[1776490552193,45.59,77167.54,0.0,0.95261,3e-05,7.02676]
[1776490558749,45.59,77167.83,0.0,0.95263,3e-05,7.02506]
[1776490568785,45.58,77167.17,0.0,0.95262,3e-05,7.02561]
[1776490570298,45.58,77167.17,0.0,0.95262,3e-05,7.02561]
[1776490570443,45.58,77167.17,0.0,0.95262,3e-05,7.02561]
[1776490570390,45.58,77167.17,0.0,0.95262,3e-05,7.02533]
[1776490571709,45.58,77167.17,0.0,0.95262,3e-05,7.02533]
[1776490571943,45.58,77167.17,0.0,0.95262,3e-05,7.02533]
[1776490583890,45.58,77167.22,0.0,0.95264,3e-05,7.02336]
[1776490594967,45.58,77167.16,0.0,0.95267,3e-05,7.01914]
[1776490602016,45.57,77167.13,0.0,0.95268,3e-05,7.01833]
[1776490607051,45.57,77166.28,0.0,0.95266,3e-05,7.02066]
[1776490607854,45.57,77166.28,0.0,0.95266,3e-05,7.02066]
[1776490607938,45.57,77166.28,0.0,0.95266,3e-05,7.02066]
[1776490608058,45.57,77167.36,0.0,0.95269,3e-05,7.01672]
[1776490609123,45.57,77167.36,0.0,0.95269,3e-05,7.01672]
[1776490609195,45.57,77167.36,0.0,0.95269,3e-05,7.01672]
[1776490614993,45.57,77167.61,0.0,0.9527,3e-05,7.0151]
[1776490615194,45.57,77167.61,0.0,0.9527,3e-05,7.0151]
[1776490615239,45.57,77167.7,0.0,0.95271,3e-05,7.01455]
[1776490616997,45.57,77167.69,0.0,0.95271,3e-05,7.01458]
[1776490617188,45.57,77167.69,0.0,0.95271,3e-05,7.01458]
[1776490623164,45.57,77167.68,0.0,0.95271,3e-05,7.01381]
[1776490625175,45.57,77164.39,0.0,0.95261,3e-05,7.02532]
[1776490625203,45.57,77164.39,0.0,0.95261,3e-05,7.02532]
[1776490625276,45.57,77159.81,0.0,0.95248,3e-05,7.04126]
[1776490626689,45.57,77159.39,0.0,0.95246,3e-05,7.04274]
[1776490626945,45.57,77159.39,0.0,0.95246,3e-05,7.04274]
[1776490632227,45.56,77155.65,0.0,0.95236,3e-05,7.055]
[1776490633133,45.56,77155.65,0.0,0.95236,3e-05,7.055]
[1776490633198,45.56,77155.65,0.0,0.95236,3e-05,7.055]
[1776490633265,45.56,77154.84,0.0,0.95234,3e-05,7.05752]
[1776490634439,45.56,77154.84,0.0,0.95234,3e-05,7.05752]
[1776490634688,45.56,77154.84,0.0,0.95234,3e-05,7.05734]
[1776490640283,45.56,77154.41,0.0,0.95233,3e-05,7.05782]
[1776490647332,45.56,77153.63,0.0,0.95232,3e-05,7.05939]
[1776490649095,45.56,77153.63,0.0,0.95232,3e-05,7.05939]
[1776490649195,45.56,77153.63,0.0,0.95232,3e-05,7.05939]
[1776490649196,45.56,77153.63,0.0,0.95232,3e-05,7.05922]
[1776490650282,45.56,77153.63,0.0,0.95232,3e-05,7.05922]
[1776490650438,45.56,77153.63,0.0,0.95232,3e-05,7.05922]
[1776490656338,45.55,77152.31,0.0,0.95231,3e-05,7.05978]
[1776490656447,45.55,77152.31,0.0,0.95231,3e-05,7.05978]
[1776490656539,45.55,77151.95,0.0,0.9523,3e-05,7.06088]
[1776490657387,45.55,77151.95,0.0,0.9523,3e-05,7.06088]
[1776490657442,45.55,77151.95,0.0,0.9523,3e-05,7.06088]
[1776490664451,45.55,77152.85,0.0,0.95234,3e-05,7.05639]
[1776490672506,45.55,77152.81,0.0,0.95235,3e-05,7.05529]
[1776490676099,45.55,77152.81,0.0,0.95235,3e-05,7.05484]
[1776490676201,45.55,77152.81,0.0,0.95235,3e-05,7.05484]
[1776490677553,45.55,77152.81,0.0,0.95235,3e-05,7.0547]
[1776490677687,45.55,77152.81,0.0,0.95235,3e-05,7.0547]
[1776490678549,45.55,77151.95,0.0,0.95233,3e-05,7.05745]
[1776490679529,45.55,77151.95,0.0,0.95233,3e-05,7.05745]
[1776490679703,45.55,77150.75,0.0,0.95229,3e-05,7.06155]
[1776490685599,45.54,77151.11,0.0,0.95231,3e-05,7.05935]
[1776490690635,45.54,77151.22,0.0,0.95232,3e-05,7.0582]
[1776490695669,45.54,77151.3,0.0,0.95233,3e-05,7.05717]
[1776490700704,45.54,77151.26,0.0,0.95233,3e-05,7.05659]
[1776490705739,45.54,77151.33,0.0,0.95234,3e-05,7.05566]
[1776490711131,45.54,77151.26,0.0,0.95234,3e-05,7.05538]
[1776490711197,45.54,77151.26,0.0,0.95234,3e-05,7.05538]
[1776490711278,45.53,77151.43,0.0,0.95237,3e-05,7.05171]
[1776490712368,45.53,77151.43,0.0,0.95237,3e-05,7.05171]
[1776490712441,45.53,77151.43,0.0,0.95237,3e-05,7.05171]
[1776490718067,45.53,77152.41,0.0,0.9524,3e-05,7.04754]
[1776490718195,45.53,77152.41,0.0,0.9524,3e-05,7.04754]
[1776490718271,45.53,77151.43,0.0,0.95238,3e-05,7.0509]
[1776490718908,45.53,77151.43,0.0,0.95238,3e-05,7.0509]
[1776490718945,45.53,77151.43,0.0,0.95238,3e-05,7.0509]
[1776490731948,45.53,77151.18,0.0,0.95238,3e-05,7.05053]
[1776490740012,45.53,77151.28,0.0,0.95239,3e-05,7.04924]
[1776490745040,45.53,77153.35,0.0,0.95246,3e-05,7.04135]
[1776490746938,45.53,77153.39,0.0,0.95246,3e-05,7.04111]
[1776490747192,45.53,77153.39,0.0,0.95246,3e-05,7.04111]
[1776490747196,45.53,77153.32,0.0,0.95246,3e-05,7.04126]
[1776490748361,45.53,77153.32,0.0,0.95246,3e-05,7.04126]
[1776490748442,45.53,77153.32,0.0,0.95246,3e-05,7.04126]
[1776490754103,45.52,77153.83,0.0,0.95248,3e-05,7.03877]
[1776490761152,45.52,77154.96,0.0,0.95252,3e-05,7.03413]
[1776490761974,45.52,77154.96,0.0,0.95252,3e-05,7.03413]
[1776490762194,45.52,77154.96,0.0,0.95252,3e-05,7.03413]
[1776490762290,45.52,77155.3,0.0,0.95253,3e-05,7.03285]
[1776490763268,45.52,77155.3,0.0,0.95253,3e-05,7.03285]
[1776490763451,45.52,77155.3,0.0,0.95253,3e-05,7.03285]
[1776490770190,45.52,77155.3,0.0,0.95253,3e-05,7.03269]
[1776490770441,45.52,77155.3,0.0,0.95253,3e-05,7.03269]
[1776490770459,45.52,77155.9,0.0,0.95254,3e-05,7.03124]
[1776490771521,45.52,77155.9,0.0,0.95254,3e-05,7.03124]
[1776490771701,45.52,77155.9,0.0,0.95254,3e-05,7.03124]
[1776490777263,45.53,77157.42,0.0,0.9526,3e-05,7.02416]
[1776490781889,45.53,77157.21,0.0,0.95259,3e-05,7.02471]
[1776490781940,45.53,77157.21,0.0,0.95259,3e-05,7.02471]
[1776490782299,45.53,77157.28,0.0,0.9526,3e-05,7.02433]
[1776490782840,45.53,77157.28,0.0,0.9526,3e-05,7.02433]
[1776490782945,45.53,77157.28,0.0,0.9526,3e-05,7.02433]
[1776490788346,45.52,77157.62,0.0,0.95261,3e-05,7.02273]
[1776490788814,45.52,77157.62,0.0,0.95261,3e-05,7.02273]
[1776490788941,45.52,77157.62,0.0,0.95261,3e-05,7.02273]
[1776490789028,45.52,77157.62,0.0,0.95261,3e-05,7.02266]
[1776490790252,45.52,77157.62,0.0,0.95261,3e-05,7.02266]
[1776490790443,45.52,77157.62,0.0,0.95261,3e-05,7.02266]
[1776490794817,45.52,77157.62,0.0,0.95261,3e-05,7.02247]
[1776490795397,45.52,77201.68,0.0,0.95394,3e-05,6.86764]
[1776490796403,45.52,77215.06,0.0,0.95434,3e-05,6.82146]
[1776490797410,45.53,77214.4,0.0,0.95432,3e-05,6.82394]
[1776490798540,45.53,77214.4,0.0,0.95432,3e-05,6.82394]
[1776490798561,45.53,77215.05,0.0,0.95433,3e-05,6.8226]
[1776490799423,45.53,77211.93,0.0,0.95424,3e-05,6.83368]
[1776490801447,45.53,77204.58,0.0,0.95401,3e-05,6.85969]
[1776490803461,45.53,77202.06,0.0,0.95394,3e-05,6.86881]
[1776490805474,45.53,77194.61,0.0,0.95371,3e-05,6.89512]
[1776490806482,45.53,77184.06,0.0,0.95339,3e-05,6.93215]
[1776490807489,45.53,77179.21,0.0,0.95325,3e-05,6.94921]
[1776490810509,45.53,77172.23,0.0,0.95303,3e-05,6.97376]
[1776490812164,45.53,77171.62,0.0,0.95302,3e-05,6.97588]
[1776490812191,45.53,77171.62,0.0,0.95302,3e-05,6.97588]
[1776490812524,45.53,77171.11,0.0,0.953,3e-05,6.97763]
[1776490813531,45.53,77174.43,0.0,0.9531,3e-05,6.96591]
[1776490814199,45.53,77174.43,0.0,0.9531,3e-05,6.96591]
[1776490814445,45.53,77174.43,0.0,0.9531,3e-05,6.96591]
[1776490820580,45.53,77175.66,0.0,0.95314,3e-05,6.96152]
[1776490821076,45.53,77175.66,0.0,0.95314,3e-05,6.96152]
[1776490821197,45.53,77175.66,0.0,0.95314,3e-05,6.96152]
[1776490821587,45.53,77176.95,0.0,0.95318,3e-05,6.95699]
[1776490822942,45.53,77176.81,0.0,0.95317,3e-05,6.95749]
[1776490823206,45.53,77176.81,0.0,0.95317,3e-05,6.95749]
[1776490828377,45.53,77176.99,0.0,0.95318,3e-05,6.95689]
[1776490828444,45.53,77176.99,0.0,0.95318,3e-05,6.95689]
[1776490828636,45.53,77175.84,0.0,0.95314,3e-05,6.96093]
[1776490830186,45.53,77174.92,0.0,0.95312,3e-05,6.96417]
[1776490830445,45.53,77174.92,0.0,0.95312,3e-05,6.96417]
[1776490834703,45.53,77174.29,0.0,0.95312,3e-05,6.96344]
[1776490834937,45.53,77173.52,0.0,0.95309,3e-05,6.96615]
[1776490835685,45.53,77172.95,0.0,0.95308,3e-05,6.96814]
[1776490836393,45.53,77172.95,0.0,0.95308,3e-05,6.96814]
[1776490836439,45.53,77172.95,0.0,0.95308,3e-05,6.96814]
[1776490844747,45.53,77173.14,0.0,0.95308,3e-05,6.96737]
[1776490846700,45.53,77175.89,0.0,0.95317,3e-05,6.9577]
[1776490846762,45.53,77178.99,0.0,0.95326,3e-05,6.94682]
[1776490847862,45.53,77179.06,0.0,0.95326,3e-05,6.9466]
[1776490847939,45.53,77179.06,0.0,0.95326,3e-05,6.9466]
[1776490855126,45.53,77180.39,0.0,0.9533,3e-05,6.94208]
[1776490859978,45.53,77180.31,0.0,0.9533,3e-05,6.94256]
[1776490860196,45.53,77180.31,0.0,0.9533,3e-05,6.94256]
[1776490860703,45.53,77180.31,0.0,0.9533,3e-05,6.94256]
[1776490860706,45.53,77180.03,0.0,0.95329,3e-05,6.9436]
[1776490860938,45.53,77180.03,0.0,0.95329,3e-05,6.9436]
[1776490866958,45.53,77177.39,0.0,0.95321,3e-05,6.95299]
[1776490867198,45.53,77177.39,0.0,0.95321,3e-05,6.95299]
[1776490872944,45.53,77177.63,0.0,0.95321,3e-05,6.95224]
[1776490877979,45.53,77177.38,0.0,0.9532,3e-05,6.95319]
[1776490879993,45.53,77172.55,0.0,0.95306,3e-05,6.9702]
[1776490881000,45.53,77168.0,0.0,0.95292,3e-05,6.9862]
[1776490881993,45.53,77168.0,0.0,0.95292,3e-05,6.9862]
[1776490882192,45.53,77168.0,0.0,0.95292,3e-05,6.9862]
[1776490882636,45.53,77168.0,0.0,0.95292,3e-05,6.9862]
[1776490882695,45.53,77168.0,0.0,0.95292,3e-05,6.9862]
[1776490882783,45.53,77170.04,0.0,0.95298,3e-05,6.97895]
[1776490889056,45.53,77169.54,0.0,0.95297,3e-05,6.98055]
[1776490893820,45.53,77169.72,0.0,0.95299,3e-05,6.97694]
[1776490893941,45.53,77169.72,0.0,0.95299,3e-05,6.97694]
[1776490901141,45.53,77170.36,0.0,0.95301,3e-05,6.9745]
[1776490911265,45.53,77171.0,0.0,0.95303,3e-05,6.9721]
[1776490919322,45.53,77171.06,0.0,0.95304,3e-05,6.97182]
[1776490922343,45.53,77177.98,0.0,0.95325,3e-05,6.9475]
[1776490924357,45.53,77182.97,0.0,0.9534,3e-05,6.9301]
[1776490926635,45.53,77183.5,0.0,0.95341,3e-05,6.92831]
[1776490926703,45.53,77183.5,0.0,0.95341,3e-05,6.92831]
[1776490927562,45.53,77183.5,0.0,0.95341,3e-05,6.92844]
[1776490927690,45.53,77183.5,0.0,0.95341,3e-05,6.92844]
[1776490927791,45.53,77183.57,0.0,0.95341,3e-05,6.92826]
[1776490934427,45.53,77183.54,0.0,0.95341,3e-05,6.92874]
[1776490936074,45.53,77183.69,0.0,0.95341,3e-05,6.92827]
[1776490936203,45.53,77183.69,0.0,0.95341,3e-05,6.92827]
[1776490942483,45.53,77184.84,0.0,0.95344,3e-05,6.92468]
[1776490944830,45.53,77184.84,0.0,0.95344,3e-05,6.92468]
[1776490944944,45.53,77184.84,0.0,0.95344,3e-05,6.92486]
[1776490945616,45.53,77184.84,0.0,0.95344,3e-05,6.92486]
[1776490945699,45.53,77184.84,0.0,0.95344,3e-05,6.92486]
[1776490945715,45.53,77184.88,0.0,0.95344,3e-05,6.92478]
[1776490951560,45.53,77181.64,0.0,0.95334,3e-05,6.93636]
[1776490951694,45.53,77181.64,0.0,0.95334,3e-05,6.93636]
[1776490957869,45.54,77180.21,0.0,0.95332,3e-05,6.93867]
[1776490957939,45.54,77180.21,0.0,0.95332,3e-05,6.93867]
[1776490958703,45.54,77180.21,0.0,0.95332,3e-05,6.93867]
[1776490958802,45.54,77179.95,0.0,0.95331,3e-05,6.93967]
[1776490958938,45.54,77179.95,0.0,0.95331,3e-05,6.93967]
[1776490959533,45.54,77179.95,0.0,0.95331,3e-05,6.93967]
[1776490963406,45.54,77183.05,0.0,0.9534,3e-05,6.92895]
[1776490963631,45.54,77178.82,0.0,0.95327,3e-05,6.94383]
[1776490968667,45.54,77177.98,0.0,0.95324,3e-05,6.94685]
[1776490975715,45.54,77177.72,0.0,0.95324,3e-05,6.94787]
[1776490980751,45.54,77177.46,0.0,0.95323,3e-05,6.94885]
[1776490986793,45.54,77177.54,0.0,0.95323,3e-05,6.94865]
[1776490989519,45.54,77177.57,0.0,0.95323,3e-05,6.94856]
[1776490989698,45.54,77177.57,0.0,0.95323,3e-05,6.94856]
[1776490990737,45.54,77177.79,0.0,0.95324,3e-05,6.94782]
[1776490990950,45.54,77177.79,0.0,0.95324,3e-05,6.94782]
[1776490990821,45.54,77177.82,0.0,0.95324,3e-05,6.94773]
[1776490997869,45.54,77174.9,0.0,0.95315,3e-05,6.9581]
[1776490999596,45.54,77172.11,0.0,0.95306,3e-05,6.96791]
[1776490999697,45.54,77172.11,0.0,0.95306,3e-05,6.96791]
[1776491004919,45.54,77175.15,0.0,0.95316,3e-05,6.95713]
[1776491006474,45.54,77175.95,0.0,0.95318,3e-05,6.95433]
[1776491006709,45.54,77175.95,0.0,0.95318,3e-05,6.95433]
[1776491007639,45.54,77176.35,0.0,0.95319,3e-05,6.95293]
[1776491007698,45.54,77176.35,0.0,0.95319,3e-05,6.95293]
[1776491007939,45.54,77176.32,0.0,0.95319,3e-05,6.95305]
[1776491012975,45.54,77176.93,0.0,0.95323,3e-05,6.94805]
[1776491016775,45.54,77176.93,0.0,0.95323,3e-05,6.94805]
[1776491016941,45.54,77176.93,0.0,0.95323,3e-05,6.94805]
[1776491020024,45.54,77182.35,0.0,0.95339,3e-05,6.92921]
[1776491025059,45.54,77183.69,0.0,0.95343,3e-05,6.92476]
[1776491026535,45.54,77183.69,0.0,0.95343,3e-05,6.92476]
[1776491026697,45.54,77183.69,0.0,0.95343,3e-05,6.92476]
[1776491027627,45.54,77183.73,0.0,0.95343,3e-05,6.92473]
[1776491027689,45.54,77183.73,0.0,0.95343,3e-05,6.92473]
[1776491027701,45.54,77184.07,0.0,0.95344,3e-05,6.92359]
[1776491040164,45.54,77185.11,0.0,0.95346,3e-05,6.9206]
[1776491046205,45.54,77184.81,0.0,0.95345,3e-05,6.92194]
[1776491051241,45.54,77185.35,0.0,0.95347,3e-05,6.92028]
[1776491056276,45.54,77186.64,0.0,0.9535,3e-05,6.916]
[1776491057363,45.54,77186.64,0.0,0.9535,3e-05,6.916]
[1776491057442,45.54,77186.64,0.0,0.9535,3e-05,6.916]
[1776491063325,45.54,77186.99,0.0,0.95351,3e-05,6.91515]
[1776491073334,45.54,77187.03,0.0,0.95351,3e-05,6.91506]
[1776491073444,45.54,77187.03,0.0,0.95351,3e-05,6.91506]
[1776491074343,45.54,77187.67,0.0,0.95354,3e-05,6.91036]
[1776491074449,45.54,77187.67,0.0,0.95354,3e-05,6.91036]
[1776491074550,45.54,77189.18,0.0,0.95359,3e-05,6.90513]
[1776491081451,45.55,77190.56,0.0,0.95363,3e-05,6.90076]
[1776491089510,45.55,77190.43,0.0,0.95362,3e-05,6.90167]
[1776491090969,45.55,77190.43,0.0,0.95362,3e-05,6.90167]
[1776491091191,45.55,77190.68,0.0,0.95363,3e-05,6.90085]
[1776491097566,45.55,77190.39,0.0,0.95362,3e-05,6.90221]
[1776491100139,45.55,77187.5,0.0,0.95353,3e-05,6.9124]
[1776491100202,45.55,77187.5,0.0,0.95353,3e-05,6.9124]
[1776491101522,45.55,77187.15,0.0,0.95352,3e-05,6.91367]
[1776491101702,45.55,77187.15,0.0,0.95352,3e-05,6.91367]
[1776491101803,45.55,77186.29,0.0,0.95349,3e-05,6.91673]
[1776491105832,45.55,77184.74,0.0,0.95344,3e-05,6.92219]
[1776491105938,45.55,77184.74,0.0,0.95344,3e-05,6.92219]
[1776491109051,45.55,77181.39,0.0,0.95334,3e-05,6.93396]
[1776491109194,45.55,77181.25,0.0,0.95334,3e-05,6.93445]
[1776491109650,45.55,77180.82,0.0,0.95333,3e-05,6.93595]
[1776491113901,45.55,77180.71,0.0,0.95332,3e-05,6.93632]
[1776491113942,45.55,77180.71,0.0,0.95332,3e-05,6.93632]
[1776491121734,45.55,77180.58,0.0,0.95332,3e-05,6.93672]
[1776491130796,45.55,77180.14,0.0,0.95331,3e-05,6.93825]
[1776491135579,45.55,77181.09,0.0,0.95335,3e-05,6.93207]
[1776491135695,45.55,77181.09,0.0,0.95335,3e-05,6.93207]
[1776491137434,45.55,77181.09,0.0,0.95335,3e-05,6.93207]
[1776491137704,45.55,77181.09,0.0,0.95335,3e-05,6.93207]
[1776491137793,45.55,77181.09,0.0,0.95335,3e-05,6.93212]
[1776491142882,45.55,77180.87,0.0,0.95334,3e-05,6.93299]
[1776491151443,45.55,77180.94,0.0,0.95335,3e-05,6.93283]
[1776491154292,45.55,77181.09,0.0,0.95335,3e-05,6.93246]
[1776491158840,45.55,77185.88,0.0,0.95349,3e-05,6.91586]
[1776491163586,45.55,77186.16,0.0,0.9535,3e-05,6.91514]
[1776491163691,45.55,77186.16,0.0,0.9535,3e-05,6.91514]
[1776491167099,45.55,77185.91,0.0,0.95349,3e-05,6.91622]
[1776491172134,45.55,77185.86,0.0,0.95348,3e-05,6.91664]
[1776491178177,45.55,77185.93,0.0,0.95348,3e-05,6.91666]
[1776491183212,45.55,77186.28,0.0,0.95349,3e-05,6.91566]
[1776491191268,45.55,77187.57,0.0,0.95355,3e-05,6.90861]
[1776491196303,45.55,77187.19,0.0,0.95353,3e-05,6.91019]
[1776491204361,45.55,77182.94,0.0,0.9534,3e-05,6.92527]
[1776491209396,45.55,77180.39,0.0,0.95333,3e-05,6.9343]
[1776491211411,45.55,77176.0,0.0,0.95319,3e-05,6.9497]
[1776491216446,45.55,77173.94,0.0,0.95313,3e-05,6.95682]
[1776491221481,45.55,77173.73,0.0,0.95313,3e-05,6.95743]
[1776491227523,45.55,77173.73,0.0,0.95313,3e-05,6.95729]
[1776491232558,45.55,77172.07,0.0,0.95308,3e-05,6.96302]
[1776491237593,45.55,77168.22,0.0,0.95296,3e-05,6.97639]
[1776491243635,45.55,77166.51,0.0,0.95291,3e-05,6.98212]
[1776491248670,45.55,77162.93,0.0,0.95281,3e-05,6.99443]
[1776491253705,45.55,77163.1,0.0,0.95283,3e-05,6.9906]
[1776491259747,45.55,77159.1,0.0,0.95271,3e-05,7.0043]
[1776491266796,45.55,77160.93,0.0,0.95277,3e-05,6.99741]
[1776491268811,45.55,77166.08,0.0,0.95293,3e-05,6.97916]
[1776491273845,45.55,77168.05,0.0,0.95299,3e-05,6.97219]
[1776491278882,45.55,77168.41,0.0,0.953,3e-05,6.97095]
[1776491283917,45.55,77170.02,0.0,0.95305,3e-05,6.96532]
[1776491293988,45.55,77170.41,0.0,0.95306,3e-05,6.96411]
[1776491299601,45.55,77170.45,0.0,0.95306,3e-05,6.96403]
[1776491312114,45.55,77170.13,0.0,0.95307,3e-05,6.96241]
[1776491320171,45.55,77168.0,0.0,0.953,3e-05,6.96995]
[1776491324200,45.55,77163.26,0.0,0.95286,3e-05,6.9866]
[1776491330243,45.55,77163.19,0.0,0.95286,3e-05,6.98668]
[1776491335278,45.55,77163.26,0.0,0.95286,3e-05,6.98632]
[1776491342328,45.55,77163.3,0.0,0.95287,3e-05,6.98601]
[1776491347363,45.55,77164.61,0.0,0.95291,3e-05,6.98128]
[1776491352398,45.55,77164.82,0.0,0.95291,3e-05,6.98047]
[1776491359447,45.55,77165.3,0.0,0.95293,3e-05,6.97872]
[1776491363475,45.55,77165.37,0.0,0.95293,3e-05,6.97846]
[1776491364482,45.55,77165.4,0.0,0.95293,3e-05,6.97835]
[1776491370524,45.55,77165.33,0.0,0.95293,3e-05,6.97859]
[1776491375561,45.55,77166.49,0.0,0.95298,3e-05,6.97161]
[1776491385631,45.55,77166.49,0.0,0.95298,3e-05,6.97171]
[1776491390667,45.55,77167.78,0.0,0.95302,3e-05,6.96724]
[1776491395702,45.55,77169.01,0.0,0.95306,3e-05,6.96299]
[1776491402755,45.55,77169.11,0.0,0.95306,3e-05,6.96279]
[1776491407794,45.55,77170.41,0.0,0.9531,3e-05,6.95834]
[1776491412829,45.55,77172.46,0.0,0.95316,3e-05,6.95128]
[1776491418870,45.55,77172.48,0.0,0.95316,3e-05,6.95141]
[1776491431962,45.55,77172.71,0.0,0.95318,3e-05,6.94807]
[1776491438003,45.55,77173.16,0.0,0.95319,3e-05,6.94666]
[1776491444046,45.55,77174.49,0.0,0.95323,3e-05,6.94218]
[1776491449080,45.55,77172.54,0.0,0.95317,3e-05,6.94919]
[1776491454116,45.55,77171.49,0.0,0.95314,3e-05,6.95297]
[1776491459163,45.55,77171.36,0.0,0.95313,3e-05,6.95347]
[1776491473263,45.55,77172.5,0.0,0.95316,3e-05,6.94966]
[1776491483333,45.55,77172.5,0.0,0.95316,3e-05,6.94979]
[1776491496424,45.55,77172.46,0.0,0.95318,3e-05,6.94718]
[1776491505487,45.55,77172.36,0.0,0.95317,3e-05,6.94769]
[1776491515557,45.55,77172.36,0.0,0.95317,3e-05,6.94784]
[1776491520592,45.55,77172.17,0.0,0.95317,3e-05,6.94858]
[1776491525628,45.55,77171.1,0.0,0.95313,3e-05,6.95237]
[1776491530664,45.55,77168.39,0.0,0.95305,3e-05,6.96192]
[1776491541741,45.55,77168.32,0.0,0.95305,3e-05,6.96206]
[1776491547783,45.55,77167.53,0.0,0.95303,3e-05,6.9648]
[1776491554832,45.55,77167.35,0.0,0.95304,3e-05,6.96241]
[1776491562888,45.55,77167.46,0.0,0.95304,3e-05,6.96193]
[1776491571951,45.55,77167.84,0.0,0.95306,3e-05,6.96048]
[1776491576986,45.55,77168.31,0.0,0.95307,3e-05,6.95878]
[1776491579000,45.55,77173.17,0.0,0.95322,3e-05,6.94171]
[1776491584039,45.55,77174.66,0.0,0.95326,3e-05,6.93663]
[1776491589073,45.55,77173.88,0.0,0.95324,3e-05,6.93951]
[1776491595921,45.55,77173.68,0.0,0.95323,3e-05,6.94032]
[1776491603171,45.55,77173.68,0.0,0.95323,3e-05,6.94053]
[1776491608219,45.55,77174.57,0.0,0.95326,3e-05,6.93751]
[1776491613254,45.56,77175.14,0.0,0.95329,3e-05,6.93272]
[1776491618289,45.56,77175.07,0.0,0.95329,3e-05,6.93313]
[1776491628361,45.56,77172.71,0.0,0.95321,3e-05,6.94175]
[1776491633396,45.56,77169.65,0.0,0.95312,3e-05,6.95251]
[1776491638431,45.56,77169.47,0.0,0.95311,3e-05,6.95313]
[1776491649508,45.56,77168.97,0.0,0.9531,3e-05,6.95484]
[1776491656560,45.56,77169.11,0.0,0.9531,3e-05,6.95434]
[1776491661593,45.56,77166.46,0.0,0.95302,3e-05,6.96361]
[1776491666628,45.56,77164.54,0.0,0.95297,3e-05,6.97026]
[1776491671663,45.56,77163.91,0.0,0.95297,3e-05,6.96943]
[1776491679720,45.56,77163.11,0.0,0.95294,3e-05,6.97207]
[1776491685762,45.55,77161.51,0.0,0.9529,3e-05,6.97749]
[1776491690797,45.55,77161.54,0.0,0.9529,3e-05,6.97716]
[1776491698853,45.55,77161.65,0.0,0.9529,3e-05,6.97643]
[1776491703888,45.55,77161.23,0.0,0.95289,3e-05,6.9777]
[1776491710937,45.55,77160.47,0.0,0.95287,3e-05,6.98007]
[1776491718992,45.55,77160.39,0.0,0.95287,3e-05,6.97999]
[1776491726041,45.55,77160.16,0.0,0.95287,3e-05,6.98049]
[1776491731076,45.55,77160.45,0.0,0.9529,3e-05,6.97633]
[1776491736111,45.55,77160.27,0.0,0.95289,3e-05,6.97678]
[1776491742154,45.55,77161.81,0.0,0.95294,3e-05,6.97119]
[1776491749203,45.55,77161.81,0.0,0.95294,3e-05,6.97101]
[1776491755245,45.55,77162.28,0.0,0.95296,3e-05,6.96919]
[1776491760280,45.55,77163.58,0.0,0.953,3e-05,6.96451]
[1776491765315,45.55,77164.15,0.0,0.95302,3e-05,6.96243]
[1776491772364,45.55,77164.45,0.0,0.95303,3e-05,6.96131]
[1776491777399,45.55,77164.68,0.0,0.95304,3e-05,6.96045]
[1776491783440,45.55,77165.67,0.0,0.95307,3e-05,6.95693]
[1776491790490,45.55,77166.14,0.0,0.95308,3e-05,6.95525]
[1776491800560,45.55,77166.14,0.0,0.9531,3e-05,6.95228]
[1776491809622,45.55,77167.09,0.0,0.95313,3e-05,6.94896]
[1776491814657,45.55,77169.71,0.0,0.95321,3e-05,6.93979]
[1776491819693,45.55,77172.35,0.0,0.95328,3e-05,6.93068]
[1776491825734,45.55,77170.59,0.0,0.95323,3e-05,6.93707]
[1776491830771,45.55,77166.87,0.0,0.95312,3e-05,6.95017]
[1776491838827,45.55,77166.7,0.0,0.95311,3e-05,6.95075]
[1776491843862,45.55,77166.0,0.0,0.95309,3e-05,6.95318]
[1776491849904,45.55,77166.25,0.0,0.9531,3e-05,6.95224]
[1776491859974,45.55,77166.25,0.0,0.95312,3e-05,6.94924]
[1776491872060,45.55,77166.25,0.0,0.95312,3e-05,6.94923]
[1776491878103,45.55,77165.52,0.0,0.9531,3e-05,6.95176]
[1776491883138,45.55,77166.13,0.0,0.95311,3e-05,6.94959]
[1776491889180,45.55,77167.46,0.0,0.95315,3e-05,6.94494]
[1776491902271,45.55,77167.43,0.0,0.95315,3e-05,6.94512]
[1776491907305,45.55,77168.15,0.0,0.95317,3e-05,6.94262]
[1776491912341,45.55,77169.27,0.0,0.95323,3e-05,6.93583]
[1776491919389,45.55,77169.5,0.0,0.95323,3e-05,6.93519]
[1776491929460,45.55,77169.46,0.0,0.95323,3e-05,6.93559]
[1776491939531,45.55,77170.07,0.0,0.95324,3e-05,6.93372]
[1776491951614,45.55,77169.89,0.0,0.95324,3e-05,6.93463]
[1776491957656,45.55,77169.97,0.0,0.95324,3e-05,6.93448]
[1776491967727,45.55,77169.97,0.0,0.95324,3e-05,6.93472]
[1776491972763,45.55,77168.12,0.0,0.9532,3e-05,6.93839]
[1776491977797,45.55,77168.05,0.0,0.95319,3e-05,6.93871]
[1776491982833,45.55,77167.1,0.0,0.95317,3e-05,6.9421]
[1776491989882,45.55,77167.04,0.0,0.95316,3e-05,6.94238]
[1776491996931,45.55,77167.0,0.0,0.95316,3e-05,6.94258]
[1776492001966,45.55,77166.74,0.0,0.95315,3e-05,6.94353]
[1776492007000,45.55,77169.92,0.0,0.95325,3e-05,6.93247]
[1776492012036,45.55,77169.33,0.0,0.95323,3e-05,6.93468]
[1776492019085,45.55,77169.34,0.0,0.95323,3e-05,6.9348]
[1776492024136,45.55,77169.48,0.0,0.95323,3e-05,6.93443]
[1776492029171,45.55,77169.42,0.0,0.95323,3e-05,6.93475]
[1776492035215,45.55,77169.22,0.0,0.95324,3e-05,6.93266]
[1776492040393,45.55,77169.35,0.0,0.95324,3e-05,6.93223]
[1776492046292,45.55,77169.49,0.0,0.95325,3e-05,6.93198]
[1776492051327,45.56,77171.79,0.0,0.95331,3e-05,6.92403]
[1776492057370,45.56,77171.79,0.0,0.95331,3e-05,6.92426]
[1776492062407,45.56,77171.2,0.0,0.95329,3e-05,6.92651]
[1776492067441,45.56,77171.97,0.0,0.95331,3e-05,6.92399]
[1776492072477,45.56,77174.8,0.0,0.9534,3e-05,6.91425]
[1776492073484,45.56,77179.36,0.0,0.95354,3e-05,6.89834]
[1776492075498,45.56,77184.42,0.0,0.95369,3e-05,6.88083]
[1776492080533,45.55,77192.83,0.0,0.95395,3e-05,6.84997]
[1776492081541,45.55,77197.3,0.0,0.95409,3e-05,6.83414]
[1776492084562,45.55,77203.37,0.0,0.95428,3e-05,6.81194]
[1776492090604,45.55,77204.13,0.0,0.95432,3e-05,6.80723]
[1776492095820,45.54,77204.16,0.0,0.95434,3e-05,6.80356]
[1776492095938,45.54,77204.16,0.0,0.95434,3e-05,6.80356]
[1776492099794,45.54,77202.89,0.0,0.95432,3e-05,6.80607]
[1776492099946,45.54,77202.89,0.0,0.95432,3e-05,6.80607]
[1776492100048,45.54,77200.81,0.0,0.95426,3e-05,6.81266]
[1776492106716,45.53,77200.71,0.0,0.95428,3e-05,6.81111]
[1776492111751,45.53,77200.53,0.0,0.95428,3e-05,6.81017]
[1776492113446,45.53,77200.53,0.0,0.95428,3e-05,6.81017]
[1776492114566,45.53,77200.03,0.0,0.95427,3e-05,6.81126]
[1776492114690,45.53,77200.03,0.0,0.95427,3e-05,6.81126]
[1776492114772,45.53,77198.14,0.0,0.95422,3e-05,6.8175]
[1776492120778,45.52,77196.54,0.0,0.95418,3e-05,6.82168]
[1776492120937,45.52,77196.54,0.0,0.95418,3e-05,6.82168]
[1776492125873,45.52,77195.7,0.0,0.95418,3e-05,6.82244]
[1776492125942,45.52,77195.7,0.0,0.95418,3e-05,6.82244]
[1776492126037,45.52,77192.66,0.0,0.95409,3e-05,6.83228]
[1776492126513,45.52,77192.66,0.0,0.95409,3e-05,6.83228]
[1776492126699,45.52,77192.66,0.0,0.95409,3e-05,6.83228]
[1776492128871,45.51,77184.11,0.0,0.95384,3e-05,6.86132]
[1776492129976,45.51,77184.11,0.0,0.95384,3e-05,6.86132]
[1776492129984,45.51,77182.5,0.0,0.9538,3e-05,6.8664]
[1776492130198,45.51,77182.5,0.0,0.9538,3e-05,6.8664]
[1776492130676,45.51,77182.5,0.0,0.9538,3e-05,6.8664]
[1776492130694,45.51,77182.5,0.0,0.9538,3e-05,6.8664]
[1776492136928,45.51,77181.13,0.0,0.95378,3e-05,6.86853]
[1776492139348,45.51,77181.16,0.0,0.95379,3e-05,6.86756]
[1776492139444,45.51,77181.16,0.0,0.95379,3e-05,6.86756]
[1776492139874,45.51,77181.16,0.0,0.95379,3e-05,6.86756]
[1776492139949,45.51,77181.16,0.0,0.95379,3e-05,6.86756]
[1776492139975,45.5,77180.94,0.0,0.95379,3e-05,6.8679]
[1776492144983,45.5,77181.01,0.0,0.95381,3e-05,6.86553]
[1776492151027,45.49,77181.08,0.0,0.95385,3e-05,6.85985]
[1776492156062,45.49,77182.65,0.0,0.95391,3e-05,6.85233]
[1776492156711,45.49,77182.65,0.0,0.95391,3e-05,6.85233]
[1776492156943,45.49,77182.65,0.0,0.95391,3e-05,6.85233]
[1776492157069,45.49,77182.69,0.0,0.95392,3e-05,6.85179]
[1776492157655,45.49,77182.69,0.0,0.95392,3e-05,6.85179]
[1776492157696,45.49,77182.69,0.0,0.95392,3e-05,6.85179]
[1776492163111,45.48,77182.65,0.0,0.95393,3e-05,6.84955]
[1776492171167,45.47,77183.71,0.0,0.95399,3e-05,6.84269]
[1776492171705,45.47,77183.71,0.0,0.95399,3e-05,6.84269]
[1776492171941,45.47,77183.71,0.0,0.95399,3e-05,6.84269]
[1776492172178,45.47,77183.71,0.0,0.95399,3e-05,6.84269]
[1776492172196,45.47,77183.71,0.0,0.95399,3e-05,6.84269]
[1776492172174,45.47,77185.08,0.0,0.95404,3e-05,6.83754]
[1776492177209,45.47,77185.01,0.0,0.95405,3e-05,6.83593]
[1776492182245,45.46,77183.23,0.0,0.95401,3e-05,6.8403]
[1776492183315,45.46,77183.23,0.0,0.95401,3e-05,6.8403]
[1776492183449,45.46,77183.23,0.0,0.95401,3e-05,6.8403]
[1776492183959,45.46,77183.23,0.0,0.95401,3e-05,6.8403]
[1776492184199,45.46,77183.23,0.0,0.95401,3e-05,6.8403]
[1776492184037,45.46,77181.0,0.0,0.95395,3e-05,6.84732]
[1776492190118,45.46,77181.59,0.0,0.95398,3e-05,6.84374]
[1776492190202,45.46,77181.59,0.0,0.95398,3e-05,6.84374]
[1776492190147,45.46,77182.87,0.0,0.95403,3e-05,6.83853]
[1776492190837,45.46,77182.87,0.0,0.95403,3e-05,6.83853]
[1776492190942,45.46,77182.87,0.0,0.95403,3e-05,6.83853]
[1776492196344,45.45,77180.8,0.0,0.95398,3e-05,6.84355]
[1776492201379,45.45,77181.05,0.0,0.95401,3e-05,6.84081]
[1776492205785,45.44,77183.98,0.0,0.9541,3e-05,6.82951]
[1776492205943,45.44,77183.98,0.0,0.9541,3e-05,6.82951]
[1776492206000,45.44,77185.07,0.0,0.95414,3e-05,6.82502]
[1776492206563,45.44,77185.07,0.0,0.95414,3e-05,6.82502]
[1776492206692,45.44,77185.07,0.0,0.95414,3e-05,6.82502]
[1776492216082,45.44,77188.69,0.0,0.95428,3e-05,6.80789]
[1776492216197,45.44,77188.69,0.0,0.95428,3e-05,6.80789]
[1776492216143,45.44,77191.66,0.0,0.95438,3e-05,6.79599]
[1776492216829,45.44,77191.66,0.0,0.95438,3e-05,6.79599]
[1776492216941,45.44,77191.66,0.0,0.95438,3e-05,6.79599]
[1776492218498,45.43,77199.27,0.0,0.95461,3e-05,6.76901]
[1776492220230,45.43,77199.27,0.0,0.95461,3e-05,6.76901]
[1776492219505,45.43,77203.67,0.0,0.95475,3e-05,6.75311]
[1776492220443,45.43,77203.67,0.0,0.95475,3e-05,6.75311]
[1776492220786,45.43,77203.67,0.0,0.95475,3e-05,6.75311]
[1776492220942,45.43,77203.67,0.0,0.95475,3e-05,6.75311]
[1776492221044,45.43,77206.27,0.0,0.95483,3e-05,6.74333]
[1776492226557,45.43,77207.39,0.0,0.95487,3e-05,6.7387]
[1776492231592,45.43,77208.36,0.0,0.95491,3e-05,6.73465]
[1776492233710,45.43,77209.21,0.0,0.95493,3e-05,6.73159]
[1776492233940,45.43,77209.21,0.0,0.95493,3e-05,6.73159]
[1776492234041,45.43,77208.27,0.0,0.95491,3e-05,6.7346]
[1776492234484,45.43,77208.27,0.0,0.95491,3e-05,6.7346]
[1776492234697,45.43,77208.27,0.0,0.95491,3e-05,6.7346]
[1776492241662,45.42,77206.46,0.0,0.95486,3e-05,6.73996]
[1776492246697,45.42,77205.64,0.0,0.95484,3e-05,6.7422]
[1776492247863,45.42,77205.64,0.0,0.95484,3e-05,6.7422]
[1776492247943,45.42,77205.64,0.0,0.95484,3e-05,6.7422]
[1776492248023,45.42,77203.61,0.0,0.95478,3e-05,6.74897]
[1776492248548,45.42,77203.61,0.0,0.95478,3e-05,6.74897]
[1776492248694,45.42,77203.61,0.0,0.95478,3e-05,6.74897]
[1776492254753,45.42,77205.71,0.0,0.95485,3e-05,6.74102]
[1776492257623,45.42,77203.17,0.0,0.95478,3e-05,6.74958]
[1776492257698,45.42,77203.17,0.0,0.95478,3e-05,6.74958]
[1776492257774,45.42,77203.06,0.0,0.95478,3e-05,6.74984]
[1776492258419,45.42,77203.06,0.0,0.95478,3e-05,6.74984]
[1776492258447,45.42,77203.06,0.0,0.95478,3e-05,6.74984]
[1776492264829,45.42,77202.38,0.0,0.95476,3e-05,6.75133]
[1776492269053,45.42,77202.38,0.0,0.95476,3e-05,6.75133]
[1776492269197,45.42,77202.38,0.0,0.95476,3e-05,6.75133]
[1776492269268,45.42,77200.93,0.0,0.95471,3e-05,6.75746]
[1776492269763,45.42,77200.93,0.0,0.95471,3e-05,6.75746]
[1776492269943,45.42,77200.93,0.0,0.95471,3e-05,6.75746]
[1776492272885,45.42,77197.21,0.0,0.95461,3e-05,6.76834]
[1776492279276,45.42,77197.9,0.0,0.95463,3e-05,6.76577]
[1776492279328,45.42,77197.9,0.0,0.95464,3e-05,6.7653]
[1776492279440,45.42,77197.9,0.0,0.95464,3e-05,6.7653]
[1776492279760,45.42,77197.9,0.0,0.95464,3e-05,6.7653]
[1776492279950,45.42,77197.9,0.0,0.95464,3e-05,6.7653]
[1776492280029,45.42,77197.9,0.0,0.95464,3e-05,6.76515]
[1776492285975,45.42,77201.4,0.0,0.95475,3e-05,6.75227]
[1776492287151,45.42,77201.4,0.0,0.95475,3e-05,6.75227]
[1776492287196,45.42,77201.4,0.0,0.95475,3e-05,6.75227]
[1776492287242,45.42,77202.15,0.0,0.95477,3e-05,6.74941]
[1776492287875,45.42,77202.15,0.0,0.95477,3e-05,6.74941]
[1776492287944,45.42,77202.15,0.0,0.95477,3e-05,6.74941]
[1776492291703,45.42,77203.12,0.0,0.9548,3e-05,6.74567]
[1776492291944,45.42,77203.12,0.0,0.9548,3e-05,6.74567]
[1776492292338,45.42,77203.12,0.0,0.9548,3e-05,6.74567]
[1776492292346,45.42,77204.18,0.0,0.95484,3e-05,6.74176]
[1776492292448,45.42,77204.18,0.0,0.95484,3e-05,6.74176]
[1776492294904,45.42,77206.0,0.0,0.95489,3e-05,6.73525]
[1776492295056,45.42,77179.12,0.0,0.95409,3e-05,6.82856]
[1776492296063,45.42,77152.36,0.0,0.95329,3e-05,6.92219]
[1776492297070,45.41,77151.4,0.0,0.95326,3e-05,6.92532]
[1776492298080,45.41,77153.29,0.0,0.95333,3e-05,6.91696]
[1776492298392,45.41,77153.29,0.0,0.95333,3e-05,6.91696]
[1776492299086,45.41,77157.18,0.0,0.95346,3e-05,6.90244]
[1776492301101,45.41,77162.23,0.0,0.95362,3e-05,6.88362]
[1776492302107,45.41,77168.11,0.0,0.9538,3e-05,6.86276]
[1776492304121,45.4,77164.16,0.0,0.95368,3e-05,6.87614]
[1776492309157,45.4,77164.5,0.0,0.9537,3e-05,6.8737]
[1776492312839,45.4,77163.84,0.0,0.95369,3e-05,6.87526]
[1776492312942,45.4,77163.84,0.0,0.95369,3e-05,6.87526]
[1776492313551,45.4,77163.84,0.0,0.95369,3e-05,6.87526]
[1776492313690,45.4,77163.84,0.0,0.95369,3e-05,6.87526]
[1776492314193,45.4,77163.8,0.0,0.95369,3e-05,6.8749]
[1776492319227,45.4,77163.69,0.0,0.9537,3e-05,6.87398]
[1776492320982,45.39,77163.02,0.0,0.95368,3e-05,6.87607]
[1776492321193,45.39,77163.02,0.0,0.95368,3e-05,6.87607]
[1776492321242,45.39,77161.12,0.0,0.95363,3e-05,6.88246]
[1776492321952,45.39,77161.12,0.0,0.95363,3e-05,6.88246]
[1776492322199,45.39,77161.12,0.0,0.95363,3e-05,6.88246]
[1776492327284,45.39,77160.33,0.0,0.95362,3e-05,6.88357]
[1776492328030,45.39,77160.33,0.0,0.95362,3e-05,6.88357]
[1776492328196,45.39,77160.33,0.0,0.95362,3e-05,6.88357]
[1776492328290,45.39,77160.4,0.0,0.95362,3e-05,6.88305]
[1776492328934,45.39,77160.4,0.0,0.95362,3e-05,6.88305]
[1776492329193,45.39,77160.4,0.0,0.95362,3e-05,6.88305]
[1776492334333,45.39,77160.51,0.0,0.95366,3e-05,6.87817]
[1776492335344,45.38,77156.37,0.0,0.95353,3e-05,6.89245]
[1776492336351,45.38,77152.66,0.0,0.95342,3e-05,6.90521]
[1776492336410,45.38,77152.66,0.0,0.95342,3e-05,6.90521]
[1776492336445,45.38,77152.66,0.0,0.95342,3e-05,6.90521]
[1776492337358,45.38,77149.81,0.0,0.95334,3e-05,6.91493]
[1776492337871,45.38,77149.81,0.0,0.95334,3e-05,6.91493]
[1776492337941,45.38,77149.81,0.0,0.95334,3e-05,6.91493]
[1776492345414,45.38,77144.6,0.0,0.95321,3e-05,6.93059]
[1776492346445,45.38,77144.6,0.0,0.95321,3e-05,6.93059]
[1776492346689,45.38,77144.6,0.0,0.95321,3e-05,6.93059]
[1776492347387,45.38,77144.6,0.0,0.95321,3e-05,6.93059]
[1776492347397,45.38,77143.12,0.0,0.95317,3e-05,6.93509]
[1776492347444,45.38,77143.12,0.0,0.95317,3e-05,6.93509]
[1776492348435,45.37,77139.49,0.0,0.95306,3e-05,6.94754]
[1776492351699,45.37,77138.09,0.0,0.95302,3e-05,6.95171]
[1776492351937,45.37,77138.09,0.0,0.95302,3e-05,6.95171]
[1776492352038,45.37,77138.27,0.0,0.95303,3e-05,6.95068]
[1776492353047,45.37,77138.27,0.0,0.95303,3e-05,6.95068]
[1776492353191,45.37,77138.27,0.0,0.95303,3e-05,6.95068]
[1776492358555,45.37,77139.62,0.0,0.95309,3e-05,6.94366]
[1776492358699,45.37,77139.62,0.0,0.95309,3e-05,6.94366]
[1776492358760,45.37,77140.37,0.0,0.95312,3e-05,6.94065]
[1776492359512,45.36,77147.33,0.0,0.95334,3e-05,6.91522]
[1776492360644,45.36,77147.33,0.0,0.95334,3e-05,6.91522]
[1776492360699,45.36,77147.33,0.0,0.95334,3e-05,6.91522]
[1776492360745,45.36,77151.68,0.0,0.95348,3e-05,6.89907]
[1776492367203,45.36,77153.95,0.0,0.95357,3e-05,6.88862]
[1776492367304,45.35,77154.18,0.0,0.95358,3e-05,6.88726]
[1776492367443,45.35,77154.18,0.0,0.95358,3e-05,6.88726]
[1776492368227,45.35,77154.18,0.0,0.95358,3e-05,6.88726]
[1776492368247,45.35,77154.32,0.0,0.95358,3e-05,6.88648]
[1776492368451,45.35,77154.32,0.0,0.95358,3e-05,6.88648]
[1776492372931,45.35,77154.69,0.0,0.9536,3e-05,6.88435]
[1776492372939,45.35,77157.7,0.0,0.95369,3e-05,6.8735]
[1776492373613,45.35,77163.3,0.0,0.95387,3e-05,6.85309]
[1776492374619,45.35,77166.85,0.0,0.95398,3e-05,6.83992]
[1776492375627,45.35,77170.81,0.0,0.95411,3e-05,6.82535]
[1776492376634,45.34,77174.71,0.0,0.95423,3e-05,6.81103]
[1776492377492,45.34,77174.71,0.0,0.95423,3e-05,6.81103]
[1776492377696,45.34,77174.71,0.0,0.95423,3e-05,6.81103]
[1776492379654,45.34,77181.42,0.0,0.95445,3e-05,6.78564]
[1776492381980,45.34,77183.64,0.0,0.95452,3e-05,6.77729]
[1776492382252,45.33,77185.65,0.0,0.95459,3e-05,6.76907]
[1776492387772,45.33,77184.54,0.0,0.95457,3e-05,6.77103]
[1776492387943,45.33,77184.54,0.0,0.95457,3e-05,6.77103]
[1776492390733,45.33,77178.49,0.0,0.9544,3e-05,6.79169]
[1776492391834,45.33,77178.49,0.0,0.9544,3e-05,6.79169]
[1776492391949,45.33,77178.49,0.0,0.9544,3e-05,6.79169]
[1776492403825,45.32,77175.91,0.0,0.95435,3e-05,6.79604]
[1776492405866,45.32,77175.91,0.0,0.95435,3e-05,6.79604]
[1776492405938,45.32,77175.91,0.0,0.95435,3e-05,6.79604]
[1776492414902,45.32,77174.55,0.0,0.95432,3e-05,6.79932]
[1776492419937,45.32,77174.71,0.0,0.95433,3e-05,6.79811]
[1776492420819,45.32,77174.71,0.0,0.95433,3e-05,6.79811]
[1776492420940,45.32,77174.71,0.0,0.95433,3e-05,6.79811]
[1776492425978,45.32,77173.93,0.0,0.95432,3e-05,6.80005]
[1776492426790,45.32,77173.93,0.0,0.95432,3e-05,6.80005]
[1776492426945,45.32,77173.93,0.0,0.95432,3e-05,6.80005]
[1776492433029,45.32,77173.56,0.0,0.95431,3e-05,6.80043]
[1776492436763,45.31,77172.17,0.0,0.95427,3e-05,6.80502]
[1776492436944,45.31,77172.17,0.0,0.95427,3e-05,6.80502]
[1776492442091,45.31,77169.77,0.0,0.95421,3e-05,6.81246]
[1776492443034,45.31,77169.77,0.0,0.95421,3e-05,6.81246]
[1776492443201,45.31,77169.77,0.0,0.95421,3e-05,6.81246]
[1776492449141,45.31,77169.49,0.0,0.95421,3e-05,6.81242]
[1776492454176,45.31,77169.81,0.0,0.95424,3e-05,6.80767]
[1776492459211,45.31,77169.76,0.0,0.95425,3e-05,6.80699]
[1776492462546,45.31,77169.16,0.0,0.95423,3e-05,6.80865]
[1776492462698,45.31,77169.16,0.0,0.95423,3e-05,6.80865]
[1776492473298,45.3,77169.24,0.0,0.95424,3e-05,6.80764]
[1776492473451,45.3,77169.24,0.0,0.95424,3e-05,6.80764]
[1776492480142,45.3,77169.53,0.0,0.95427,3e-05,6.80488]
[1776492480192,45.3,77169.53,0.0,0.95427,3e-05,6.80488]
[1776492493453,45.29,77169.78,0.0,0.95429,3e-05,6.80207]
[1776492503523,45.29,77169.78,0.0,0.9543,3e-05,6.80081]
[1776492508039,45.29,77167.1,0.0,0.95423,3e-05,6.80861]
[1776492508198,45.29,77167.1,0.0,0.95423,3e-05,6.80861]
[1776492513594,45.28,77165.83,0.0,0.95425,3e-05,6.80615]
[1776492518629,45.27,77166.27,0.0,0.95429,3e-05,6.80132]
[1776492525678,45.26,77166.05,0.0,0.95432,3e-05,6.79753]
[1776492534741,45.25,77168.11,0.0,0.95443,3e-05,6.78458]
[1776492538204,45.24,77170.29,0.0,0.9545,3e-05,6.77576]
[1776492538443,45.24,77170.29,0.0,0.9545,3e-05,6.77576]
[1776492546831,45.24,77170.71,0.0,0.95454,3e-05,6.77188]
[1776492546942,45.24,77170.71,0.0,0.95454,3e-05,6.77188]
[1776492550853,45.22,77174.34,0.0,0.95469,3e-05,6.7533]
[1776492551944,45.22,77174.34,0.0,0.95469,3e-05,6.7533]
[1776492552191,45.22,77174.34,0.0,0.95469,3e-05,6.7533]
[1776492552247,45.22,77180.76,0.0,0.95489,3e-05,6.73042]
[1776492553874,45.22,77184.64,0.0,0.95501,3e-05,6.71591]
[1776492555887,45.22,77188.74,0.0,0.95514,3e-05,6.7007]
[1776492557276,45.22,77188.74,0.0,0.95514,3e-05,6.7007]
[1776492557441,45.22,77188.74,0.0,0.95514,3e-05,6.7007]
[1776492565958,45.21,77192.93,0.0,0.9553,3e-05,6.68156]
[1776492568740,45.21,77192.93,0.0,0.9553,3e-05,6.68156]
[1776492568951,45.21,77192.93,0.0,0.9553,3e-05,6.68156]
[1776492569737,45.2,77192.89,0.0,0.95531,3e-05,6.68029]
[1776492572450,45.2,77191.24,0.0,0.95529,3e-05,6.68216]
[1776492572474,45.2,77191.19,0.0,0.9553,3e-05,6.68137]
[1776492574718,45.2,77190.66,0.0,0.95529,3e-05,6.68271]
[1776492574941,45.2,77190.66,0.0,0.95529,3e-05,6.68271]
[1776492581082,45.19,77187.0,0.0,0.95521,3e-05,6.6919]
[1776492587123,45.18,77186.97,0.0,0.95523,3e-05,6.689]
[1776492597194,45.17,77186.97,0.0,0.95527,3e-05,6.68403]
[1776492600627,45.17,77186.97,0.0,0.95527,3e-05,6.68403]
[1776492600695,45.17,77186.27,0.0,0.95526,3e-05,6.68497]
[1776492603354,45.16,77186.27,0.0,0.95527,3e-05,6.68448]
[1776492603438,45.16,77186.27,0.0,0.95527,3e-05,6.68448]
[1776492603456,45.16,77183.73,0.0,0.95521,3e-05,6.69179]
[1776492610285,45.15,77186.52,0.0,0.95531,3e-05,6.67918]
[1776492620355,45.14,77186.52,0.0,0.95535,3e-05,6.67437]
[1776492629384,45.14,77186.52,0.0,0.95535,3e-05,6.67437]
[1776492629440,45.14,77186.52,0.0,0.95535,3e-05,6.67437]
[1776492636467,45.12,77189.94,0.0,0.95554,3e-05,6.65188]
[1776492637272,45.12,77189.94,0.0,0.95554,3e-05,6.65188]
[1776492637451,45.12,77189.94,0.0,0.95554,3e-05,6.65188]
[1776492638891,45.12,77189.94,0.0,0.95554,3e-05,6.65144]
[1776492638945,45.12,77189.94,0.0,0.95554,3e-05,6.65144]
[1776492638992,45.12,77189.94,0.0,0.95554,3e-05,6.65101]
[1776492652579,45.11,77189.9,0.0,0.95559,3e-05,6.64515]
[1776492659628,45.1,77190.57,0.0,0.95564,3e-05,6.63992]
[1776492661642,45.1,77198.69,0.0,0.95588,3e-05,6.61112]
[1776492662100,45.1,77198.69,0.0,0.95588,3e-05,6.61112]
[1776492662192,45.1,77198.69,0.0,0.95588,3e-05,6.61112]
[1776492668690,45.09,77204.5,0.0,0.95607,3e-05,6.58879]
[1776492669378,45.09,77204.5,0.0,0.95607,3e-05,6.58879]
[1776492669441,45.09,77204.5,0.0,0.95607,3e-05,6.58879]
[1776492671822,45.09,77207.16,0.0,0.95615,3e-05,6.57879]
[1776492671940,45.09,77207.16,0.0,0.95615,3e-05,6.57879]
[1776492674733,45.09,77207.38,0.0,0.95617,3e-05,6.57719]
[1776492679796,45.09,77209.39,0.0,0.95623,3e-05,6.56966]
[1776492680533,45.09,77213.96,0.0,0.95636,3e-05,6.55425]
[1776492682439,45.09,77215.16,0.0,0.9564,3e-05,6.55014]
[1776492688831,45.09,77215.45,0.0,0.95639,3e-05,6.55027]
[1776492694873,45.09,77216.09,0.0,0.95642,3e-05,6.54606]
[1776492697553,45.09,77216.74,0.0,0.95644,3e-05,6.54398]
[1776492697695,45.09,77216.74,0.0,0.95644,3e-05,6.54398]
[1776492697654,45.09,77216.77,0.0,0.95644,3e-05,6.54417]
[1776492698341,45.09,77216.77,0.0,0.95644,3e-05,6.54417]
[1776492698442,45.09,77216.77,0.0,0.95644,3e-05,6.54417]
[1776492703937,45.09,77217.88,0.0,0.95647,3e-05,6.54013]
[1776492708972,45.09,77218.68,0.0,0.95651,3e-05,6.53634]
[1776492714006,45.09,77218.88,0.0,0.95652,3e-05,6.53461]
[1776492715172,45.09,77218.88,0.0,0.95652,3e-05,6.53461]
[1776492715192,45.09,77218.88,0.0,0.95652,3e-05,6.53461]
[1776492715271,45.09,77218.88,0.0,0.95652,3e-05,6.53461]
[1776492715437,45.09,77218.88,0.0,0.95652,3e-05,6.53461]
[1776492715539,45.09,77219.4,0.0,0.95654,3e-05,6.53242]
[1776492726091,45.08,77219.33,0.0,0.95655,3e-05,6.53062]
[1776492727765,45.08,77219.33,0.0,0.95655,3e-05,6.53062]
[1776492727779,45.08,77219.33,0.0,0.95656,3e-05,6.53022]
[1776492727820,45.08,77219.33,0.0,0.95656,3e-05,6.53022]
[1776492727937,45.08,77219.33,0.0,0.95656,3e-05,6.53022]
[1776492733152,45.08,77219.79,0.0,0.95658,3e-05,6.52766]
[1776492738187,45.08,77219.94,0.0,0.95659,3e-05,6.5262]
[1776492743222,45.07,77220.78,0.0,0.95662,3e-05,6.52244]
[1776492747852,45.07,77224.58,0.0,0.95674,3e-05,6.50882]
[1776492747942,45.07,77224.58,0.0,0.95674,3e-05,6.50882]
[1776492748202,45.07,77224.58,0.0,0.95674,3e-05,6.50882]
[1776492748438,45.07,77224.58,0.0,0.95674,3e-05,6.50882]
[1776492748499,45.07,77225.04,0.0,0.95675,3e-05,6.5071]
[1776492753292,45.07,77231.14,0.0,0.95694,3e-05,6.48408]
[1776492754385,45.07,77231.14,0.0,0.95694,3e-05,6.48408]
[1776492754453,45.07,77231.14,0.0,0.95694,3e-05,6.48408]
[1776492754541,45.07,77231.32,0.0,0.95694,3e-05,6.4841]
[1776492755099,45.07,77231.32,0.0,0.95694,3e-05,6.4841]
[1776492755192,45.07,77231.32,0.0,0.95694,3e-05,6.4841]
[1776492760341,45.08,77236.14,0.0,0.95707,3e-05,6.46845]
[1776492761343,45.08,77236.14,0.0,0.95707,3e-05,6.46845]
[1776492761442,45.08,77236.14,0.0,0.95707,3e-05,6.46845]
[1776492761587,45.08,77236.14,0.0,0.95707,3e-05,6.46845]
[1776492761696,45.08,77236.14,0.0,0.95707,3e-05,6.46845]
[1776492761797,45.08,77236.14,0.0,0.95707,3e-05,6.46827]
[1776492767390,45.08,77237.7,0.0,0.95711,3e-05,6.464]
[1776492768156,45.08,77237.7,0.0,0.95711,3e-05,6.464]
[1776492768204,45.08,77237.7,0.0,0.95711,3e-05,6.464]
[1776492768632,45.08,77237.7,0.0,0.95711,3e-05,6.464]
[1776492768697,45.08,77237.7,0.0,0.95711,3e-05,6.464]
[1776492768797,45.08,77237.84,0.0,0.95711,3e-05,6.46394]
[1776492772433,45.08,77244.9,0.0,0.9573,3e-05,6.44065]
[1776492775679,45.08,77248.87,0.0,0.95741,3e-05,6.42769]
[1776492775697,45.08,77248.87,0.0,0.95741,3e-05,6.42769]
[1776492775737,45.08,77248.87,0.0,0.95741,3e-05,6.42821]
[1776492776083,45.08,77248.87,0.0,0.95741,3e-05,6.42821]
[1776492776191,45.08,77248.87,0.0,0.95741,3e-05,6.42821]
[1776492778475,45.08,77241.65,0.0,0.9572,3e-05,6.45316]
[1776492780598,45.08,77241.5,0.0,0.95719,3e-05,6.45391]
[1776492780702,45.08,77241.5,0.0,0.95719,3e-05,6.45391]
[1776492786531,45.09,77240.56,0.0,0.95715,3e-05,6.45892]
[1776492788829,45.09,77240.56,0.0,0.95715,3e-05,6.45892]
[1776492788945,45.09,77240.49,0.0,0.95715,3e-05,6.45962]
[1776492789338,45.09,77240.49,0.0,0.95715,3e-05,6.45962]
[1776492789443,45.09,77240.49,0.0,0.95715,3e-05,6.45962]
[1776492789552,45.09,77240.53,0.0,0.95714,3e-05,6.45972]
[1776492796601,45.09,77240.34,0.0,0.95713,3e-05,6.46201]
[1776492800271,45.1,77236.97,0.0,0.95702,3e-05,6.47414]
[1776492800439,45.1,77236.97,0.0,0.95702,3e-05,6.47414]
[1776492800747,45.1,77236.97,0.0,0.95702,3e-05,6.47414]
[1776492800793,45.1,77233.22,0.0,0.95691,3e-05,6.48709]
[1776492800945,45.1,77233.22,0.0,0.95691,3e-05,6.48709]
[1776492803650,45.1,77226.36,0.0,0.95671,3e-05,6.51099]
[1776492806792,45.1,77223.82,0.0,0.95664,3e-05,6.51993]
[1776492806832,45.1,77222.47,0.0,0.9566,3e-05,6.52467]
[1776492806942,45.1,77222.47,0.0,0.9566,3e-05,6.52467]
[1776492807090,45.1,77222.47,0.0,0.9566,3e-05,6.52467]
[1776492807200,45.1,77222.47,0.0,0.9566,3e-05,6.52467]
[1776492812714,45.1,77220.2,0.0,0.95654,3e-05,6.53023]
[1776492813182,45.1,77220.2,0.0,0.95654,3e-05,6.53023]
[1776492813192,45.1,77220.2,0.0,0.95654,3e-05,6.53023]
[1776492813492,45.1,77220.2,0.0,0.95654,3e-05,6.53023]
[1776492813689,45.1,77220.2,0.0,0.95654,3e-05,6.53023]
[1776492813791,45.1,77220.2,0.0,0.95654,3e-05,6.53034]
[1776492822784,45.1,77222.21,0.0,0.95659,3e-05,6.52438]
[1776492825287,45.1,77224.12,0.0,0.95665,3e-05,6.5181]
[1776492825441,45.1,77224.12,0.0,0.95665,3e-05,6.5181]
[1776492825590,45.1,77224.12,0.0,0.95665,3e-05,6.5181]
[1776492825694,45.1,77224.12,0.0,0.95665,3e-05,6.5181]
[1776492825805,45.1,77224.02,0.0,0.95664,3e-05,6.51856]
[1776492830840,45.11,77223.1,0.0,0.95661,3e-05,6.52228]
[1776492837888,45.11,77223.22,0.0,0.95661,3e-05,6.52262]
[1776492840750,45.11,77223.22,0.0,0.95661,3e-05,6.52262]
[1776492840794,45.11,77223.22,0.0,0.95661,3e-05,6.52293]
[1776492840949,45.11,77223.22,0.0,0.95661,3e-05,6.52293]
[1776492840952,45.11,77223.22,0.0,0.95661,3e-05,6.52293]
[1776492841197,45.11,77223.22,0.0,0.95661,3e-05,6.52293]
[1776492845681,45.11,77220.21,0.0,0.95652,3e-05,6.53351]
[1776492845709,45.11,77220.21,0.0,0.95652,3e-05,6.53351]
[1776492845798,45.11,77220.21,0.0,0.95652,3e-05,6.53351]
[1776492845899,45.11,77220.03,0.0,0.95651,3e-05,6.53429]
[1776492845944,45.11,77220.03,0.0,0.95651,3e-05,6.53429]
[1776492847959,45.11,77215.4,0.0,0.95638,3e-05,6.55026]
[1776492852842,45.11,77215.37,0.0,0.95637,3e-05,6.55053]
[1776492852899,45.11,77213.92,0.0,0.95633,3e-05,6.55559]
[1776492852937,45.11,77213.92,0.0,0.95633,3e-05,6.55559]
[1776492852948,45.11,77213.92,0.0,0.95633,3e-05,6.55559]
[1776492853201,45.11,77213.92,0.0,0.95633,3e-05,6.55559]
[1776492857669,45.11,77213.65,0.0,0.95632,3e-05,6.55666]
[1776492857701,45.11,77213.65,0.0,0.95632,3e-05,6.55666]
[1776492857765,45.11,77213.65,0.0,0.95632,3e-05,6.55666]
[1776492857866,45.11,77212.12,0.0,0.95628,3e-05,6.56199]
[1776492857951,45.11,77212.12,0.0,0.95628,3e-05,6.56199]
[1776492862624,45.11,77210.31,0.0,0.95622,3e-05,6.56829]
[1776492862698,45.11,77210.31,0.0,0.95622,3e-05,6.56829]
[1776492862785,45.11,77210.31,0.0,0.95622,3e-05,6.56829]
[1776492862849,45.11,77207.55,0.0,0.95614,3e-05,6.5778]
[1776492862947,45.11,77207.55,0.0,0.95614,3e-05,6.5778]
[1776492868098,45.11,77201.08,0.0,0.95595,3e-05,6.60004]
[1776492869355,45.11,77201.08,0.0,0.95595,3e-05,6.60004]
[1776492869450,45.11,77201.08,0.0,0.95595,3e-05,6.60004]
[1776492869633,45.11,77201.08,0.0,0.95595,3e-05,6.60004]
[1776492869693,45.11,77201.08,0.0,0.95595,3e-05,6.60004]
[1776492869729,45.11,77199.58,0.0,0.95591,3e-05,6.60517]
[1776492874743,45.11,77198.52,0.0,0.9559,3e-05,6.60591]
[1776492874945,45.11,77198.52,0.0,0.9559,3e-05,6.60588]
[1776492878492,45.11,77197.44,0.0,0.95587,3e-05,6.60958]
[1776492878693,45.11,77197.44,0.0,0.95587,3e-05,6.60958]
[1776492878792,45.11,77194.76,0.0,0.95579,3e-05,6.61877]
[1776492882408,45.11,77193.93,0.0,0.95577,3e-05,6.62158]
[1776492882448,45.11,77193.93,0.0,0.95577,3e-05,6.62158]
[1776492889246,45.11,77194.38,0.0,0.95578,3e-05,6.61981]
[1776492891928,45.11,77196.98,0.0,0.95586,3e-05,6.61082]
[1776492891941,45.11,77196.98,0.0,0.95586,3e-05,6.61082]
[1776492892439,45.11,77199.67,0.0,0.95594,3e-05,6.60155]
[1776492892700,45.11,77199.67,0.0,0.95594,3e-05,6.60155]
[1776492892747,45.11,77200.82,0.0,0.95597,3e-05,6.5976]
[1776492898308,45.11,77200.39,0.0,0.95596,3e-05,6.59909]
[1776492903344,45.11,77198.77,0.0,0.95591,3e-05,6.60468]
[1776492904965,45.11,77198.77,0.0,0.95591,3e-05,6.60468]
[1776492905198,45.11,77196.78,0.0,0.95585,3e-05,6.61152]
[1776492905287,45.11,77196.78,0.0,0.95585,3e-05,6.61152]
[1776492905440,45.11,77196.78,0.0,0.95585,3e-05,6.61152]
[1776492905538,45.11,77194.76,0.0,0.95579,3e-05,6.61846]
[1776492910248,45.11,77192.53,0.0,0.95573,3e-05,6.62601]
[1776492910443,45.11,77192.53,0.0,0.95573,3e-05,6.62601]
[1776492910447,45.11,77192.53,0.0,0.95573,3e-05,6.62601]
[1776492910696,45.11,77192.53,0.0,0.95573,3e-05,6.62601]
[1776492910796,45.11,77191.88,0.0,0.95571,3e-05,6.62813]
[1776492917442,45.11,77192.66,0.0,0.95574,3e-05,6.62506]
[1776492919972,45.11,77192.56,0.0,0.95573,3e-05,6.62534]
[1776492920202,45.11,77192.13,0.0,0.95572,3e-05,6.62675]
[1776492920248,45.11,77192.13,0.0,0.95572,3e-05,6.62675]
[1776492920446,45.11,77192.13,0.0,0.95572,3e-05,6.62675]
[1776492920463,45.11,77191.88,0.0,0.95571,3e-05,6.62753]
[1776492925498,45.11,77191.75,0.0,0.95571,3e-05,6.62757]
[1776492932546,45.11,77191.86,0.0,0.95574,3e-05,6.62371]
[1776492933720,45.11,77191.86,0.0,0.95574,3e-05,6.62371]
[1776492933946,45.11,77191.86,0.0,0.95574,3e-05,6.62371]
[1776492933996,45.11,77191.86,0.0,0.95574,3e-05,6.62371]
[1776492933959,45.11,77192.14,0.0,0.95575,3e-05,6.62257]
[1776492934207,45.11,77192.14,0.0,0.95575,3e-05,6.62257]
[1776492941614,45.1,77192.28,0.0,0.95576,3e-05,6.62144]
[1776492946650,45.1,77194.14,0.0,0.95582,3e-05,6.61459]
[1776492953703,45.1,77194.14,0.0,0.95582,3e-05,6.614]
[1776492958738,45.1,77194.73,0.0,0.95584,3e-05,6.61144]
[1776492960027,45.1,77194.73,0.0,0.95584,3e-05,6.61144]
[1776492960200,45.1,77194.22,0.0,0.95583,3e-05,6.61311]
[1776492960474,45.1,77194.22,0.0,0.95583,3e-05,6.61311]
[1776492960697,45.1,77194.22,0.0,0.95583,3e-05,6.61311]
[1776492960752,45.1,77194.41,0.0,0.95584,3e-05,6.61237]
[1776492968809,45.1,77194.95,0.0,0.95584,3e-05,6.61236]
[1776492973363,45.1,77194.95,0.0,0.95584,3e-05,6.61199]
[1776492973439,45.1,77194.95,0.0,0.95584,3e-05,6.61199]
[1776492973634,45.1,77194.95,0.0,0.95584,3e-05,6.61199]
[1776492973690,45.1,77194.95,0.0,0.95584,3e-05,6.61199]
[1776492973789,45.1,77194.95,0.0,0.95584,3e-05,6.61189]
[1776492987947,45.1,77194.77,0.0,0.95585,3e-05,6.61119]
[1776492990348,45.1,77194.78,0.0,0.95585,3e-05,6.61106]
[1776492990445,45.1,77194.78,0.0,0.95585,3e-05,6.61106]
[1776492990778,45.1,77194.78,0.0,0.95585,3e-05,6.61106]
[1776492990947,45.1,77194.78,0.0,0.95585,3e-05,6.61106]
[1776492991039,45.1,77194.78,0.0,0.95587,3e-05,6.608]
[1776492999025,45.1,77194.88,0.0,0.95588,3e-05,6.60689]
[1776493000032,45.1,77199.05,0.0,0.956,3e-05,6.59246]
[1776493000991,45.1,77199.05,0.0,0.956,3e-05,6.59246]
[1776493001038,45.1,77201.94,0.0,0.95608,3e-05,6.58247]
[1776493001193,45.1,77201.94,0.0,0.95608,3e-05,6.58247]
[1776493001519,45.1,77201.94,0.0,0.95608,3e-05,6.58247]
[1776493001707,45.1,77201.94,0.0,0.95608,3e-05,6.58247]
[1776493002046,45.1,77202.12,0.0,0.95609,3e-05,6.58181]
[1776493007081,45.1,77203.07,0.0,0.95612,3e-05,6.5784]
[1776493010315,45.1,77203.38,0.0,0.95613,3e-05,6.5773]
[1776493010446,45.1,77203.38,0.0,0.95613,3e-05,6.5773]
[1776493010544,45.1,77203.96,0.0,0.95614,3e-05,6.5753]
[1776493011730,45.1,77203.96,0.0,0.95614,3e-05,6.5753]
[1776493011941,45.1,77203.96,0.0,0.95614,3e-05,6.5753]
[1776493014131,45.1,77199.54,0.0,0.95601,3e-05,6.59066]
[1776493017363,45.1,77199.29,0.0,0.956,3e-05,6.59193]
[1776493017439,45.1,77199.29,0.0,0.956,3e-05,6.59193]
[1776493017643,45.1,77199.29,0.0,0.956,3e-05,6.59193]
[1776493017700,45.1,77199.29,0.0,0.956,3e-05,6.59193]
[1776493017801,45.1,77199.22,0.0,0.956,3e-05,6.59259]
[1776493023194,45.1,77199.01,0.0,0.95598,3e-05,6.59437]
[1776493024840,45.1,77199.01,0.0,0.95598,3e-05,6.59437]
[1776493024940,45.1,77199.01,0.0,0.95598,3e-05,6.59437]
[1776493025042,45.1,77199.01,0.0,0.95598,3e-05,6.5948]
[1776493025250,45.1,77199.01,0.0,0.95598,3e-05,6.5948]
[1776493025441,45.1,77199.01,0.0,0.95598,3e-05,6.5948]
[1776493026214,45.1,77195.42,0.0,0.95587,3e-05,6.60736]
[1776493034270,45.11,77194.83,0.0,0.95584,3e-05,6.61086]
[1776493044341,45.11,77193.19,0.0,0.95578,3e-05,6.61814]
[1776493046596,45.11,77192.05,0.0,0.95575,3e-05,6.62221]
[1776493046691,45.11,77192.05,0.0,0.95575,3e-05,6.62221]
[1776493047108,45.11,77192.05,0.0,0.95575,3e-05,6.62221]
[1776493046697,45.11,77189.44,0.0,0.95567,3e-05,6.63134]
[1776493047197,45.11,77189.44,0.0,0.95567,3e-05,6.63134]
[1776493052088,45.11,77188.9,0.0,0.95565,3e-05,6.63366]
[1776493052192,45.11,77187.26,0.0,0.95562,3e-05,6.63656]
[1776493052397,45.11,77185.87,0.0,0.95558,3e-05,6.64146]
[1776493053814,45.11,77185.87,0.0,0.95558,3e-05,6.64146]
[1776493053937,45.11,77185.87,0.0,0.95558,3e-05,6.64146]
[1776493059445,45.11,77185.53,0.0,0.95556,3e-05,6.6433]
[1776493064272,45.12,77185.84,0.0,0.95557,3e-05,6.64262]
[1776493064449,45.12,77185.84,0.0,0.95557,3e-05,6.64262]
[1776493064723,45.12,77185.84,0.0,0.95557,3e-05,6.64262]
[1776493064938,45.12,77185.84,0.0,0.95557,3e-05,6.64262]
[1776493065037,45.12,77186.57,0.0,0.95559,3e-05,6.6403]
[1776493070523,45.12,77188.51,0.0,0.95564,3e-05,6.63415]
[1776493077643,45.12,77189.7,0.0,0.95567,3e-05,6.63051]
[1776493083428,45.12,77189.7,0.0,0.95566,3e-05,6.63121]
[1776493083437,45.12,77189.7,0.0,0.95566,3e-05,6.63121]
[1776493083916,45.12,77189.7,0.0,0.95566,3e-05,6.63121]
[1776493083939,45.12,77189.7,0.0,0.95566,3e-05,6.63121]
[1776493083969,45.12,77189.66,0.0,0.95566,3e-05,6.6318]
[1776493089656,45.12,77189.43,0.0,0.95565,3e-05,6.63314]
[1776493095698,45.12,77189.14,0.0,0.95563,3e-05,6.63478]
[1776493097273,45.12,77189.14,0.0,0.95563,3e-05,6.63478]
[1776493097449,45.12,77189.14,0.0,0.95563,3e-05,6.63478]
[1776493099608,45.12,77189.14,0.0,0.95563,3e-05,6.63499]
[1776493099693,45.12,77189.14,0.0,0.95563,3e-05,6.63499]
[1776493099726,45.12,77189.25,0.0,0.95563,3e-05,6.63482]
[1776493104018,45.13,77188.82,0.0,0.95562,3e-05,6.63661]
[1776493104192,45.13,77187.43,0.0,0.95558,3e-05,6.64161]
[1776493110804,45.13,77186.42,0.0,0.95554,3e-05,6.64562]
[1776493116914,45.13,77186.46,0.0,0.95556,3e-05,6.64269]
[1776493117564,45.13,77184.78,0.0,0.95551,3e-05,6.64904]
[1776493117691,45.13,77184.78,0.0,0.95551,3e-05,6.64904]
[1776493127923,45.13,77185.03,0.0,0.95551,3e-05,6.64912]
[1776493130255,45.13,77185.03,0.0,0.95551,3e-05,6.64912]
[1776493130442,45.13,77185.03,0.0,0.95551,3e-05,6.64912]
[1776493135978,45.13,77184.96,0.0,0.9555,3e-05,6.65007]
[1776493143038,45.13,77184.59,0.0,0.95548,3e-05,6.65195]
[1776493150087,45.14,77184.77,0.0,0.95548,3e-05,6.65194]
[1776493156129,45.14,77184.56,0.0,0.95547,3e-05,6.65319]
[1776493163287,45.14,77184.13,0.0,0.95546,3e-05,6.65502]
[1776493163450,45.14,77184.13,0.0,0.95546,3e-05,6.65502]
[1776493174254,45.14,77183.88,0.0,0.95546,3e-05,6.65416]
[1776493179179,45.14,77183.88,0.0,0.95546,3e-05,6.65416]
[1776493179192,45.14,77183.88,0.0,0.95546,3e-05,6.65416]
[1776493185332,45.14,77183.46,0.0,0.95544,3e-05,6.65653]
[1776493190367,45.14,77183.32,0.0,0.95543,3e-05,6.65742]
[1776493199431,45.15,77183.35,0.0,0.95542,3e-05,6.65806]
[1776493205324,45.15,77182.85,0.0,0.95541,3e-05,6.66011]
[1776493205443,45.15,77182.85,0.0,0.95541,3e-05,6.66011]
[1776493209938,45.15,77182.85,0.0,0.9554,3e-05,6.66027]
[1776493210195,45.15,77182.85,0.0,0.9554,3e-05,6.66027]
[1776493210268,45.15,77174.85,0.0,0.95517,3e-05,6.6883]
[1776493210508,45.15,77170.31,0.0,0.95503,3e-05,6.70405]
[1776493213944,45.15,77168.26,0.0,0.95497,3e-05,6.71118]
[1776493214205,45.15,77168.26,0.0,0.95497,3e-05,6.71118]
[1776493214292,45.15,77168.16,0.0,0.95497,3e-05,6.71151]
[1776493217001,45.15,77167.72,0.0,0.95495,3e-05,6.71304]
[1776493217192,45.15,77167.72,0.0,0.95495,3e-05,6.71304]
[1776493223999,45.15,77167.61,0.0,0.95495,3e-05,6.71342]
[1776493224197,45.15,77167.61,0.0,0.95495,3e-05,6.71342]
[1776493225903,45.15,77164.29,0.0,0.95485,3e-05,6.725]
[1776493228825,45.15,77163.83,0.0,0.95484,3e-05,6.72659]
[1776493232439,45.15,77162.34,0.0,0.95481,3e-05,6.72884]
[1776493232662,45.15,77159.58,0.0,0.95473,3e-05,6.73843]
[1776493237697,45.15,77159.01,0.0,0.95471,3e-05,6.74027]
[1776493242447,45.15,77159.45,0.0,0.95473,3e-05,6.73868]
[1776493242731,45.15,77160.83,0.0,0.95477,3e-05,6.73386]
[1776493247767,45.15,77160.79,0.0,0.95477,3e-05,6.73401]
[1776493253809,45.15,77159.6,0.0,0.95473,3e-05,6.73808]
[1776493258843,45.15,77159.39,0.0,0.95473,3e-05,6.73872]
[1776493270230,45.15,77159.39,0.0,0.95473,3e-05,6.73867]
[1776493270244,45.15,77159.39,0.0,0.95473,3e-05,6.7386]
[1776493270438,45.15,77159.39,0.0,0.95473,3e-05,6.7386]
[1776493272942,45.15,77159.39,0.0,0.95473,3e-05,6.73859]
[1776493286033,45.15,77159.39,0.0,0.95473,3e-05,6.73867]
[1776493296103,45.15,77159.39,0.0,0.95474,3e-05,6.73593]
[1776493300132,45.15,77166.18,0.0,0.95495,3e-05,6.71241]
[1776493300441,45.15,77166.18,0.0,0.95495,3e-05,6.71241]
[1776493301139,45.15,77168.25,0.0,0.95501,3e-05,6.70528]
[1776493307181,45.15,77168.51,0.0,0.95501,3e-05,6.70484]
[1776493309100,45.15,77167.73,0.0,0.95499,3e-05,6.70763]
[1776493309195,45.15,77167.73,0.0,0.95499,3e-05,6.70763]
[1776493309201,45.15,77166.71,0.0,0.95496,3e-05,6.71124]
[1776493316244,45.15,77167.46,0.0,0.95498,3e-05,6.70905]
[1776493323294,45.15,77167.17,0.0,0.95496,3e-05,6.71048]
[1776493331349,45.15,77167.16,0.0,0.95496,3e-05,6.71096]
[1776493336384,45.15,77167.54,0.0,0.95497,3e-05,6.70991]
[1776493342425,45.15,77166.43,0.0,0.95493,3e-05,6.71409]
[1776493348467,45.15,77166.17,0.0,0.95492,3e-05,6.71527]
[1776493362569,45.16,77165.97,0.0,0.95493,3e-05,6.71369]
[1776493371631,45.16,77165.28,0.0,0.95491,3e-05,6.71648]
[1776493379688,45.16,77164.04,0.0,0.95487,3e-05,6.72106]
[1776493384723,45.16,77163.36,0.0,0.95484,3e-05,6.72358]
[1776493389758,45.16,77162.54,0.0,0.95482,3e-05,6.72657]
[1776493390765,45.16,77155.63,0.0,0.95461,3e-05,6.75067]
[1776493391987,45.16,77149.71,0.0,0.95444,3e-05,6.77131]
[1776493392779,45.16,77145.92,0.0,0.95432,3e-05,6.78452]
[1776493393786,45.16,77141.63,0.0,0.95419,3e-05,6.79947]
[1776493399828,45.16,77140.6,0.0,0.95417,3e-05,6.80247]
[1776493405718,45.15,77139.74,0.0,0.95414,3e-05,6.80515]
[1776493405844,45.15,77139.74,0.0,0.95414,3e-05,6.80515]
[1776493406445,45.15,77139.74,0.0,0.95414,3e-05,6.80515]
[1776493411913,45.15,77138.9,0.0,0.95415,3e-05,6.80414]
[1776493417955,45.15,77138.63,0.0,0.95414,3e-05,6.80436]
[1776493422990,45.15,77138.99,0.0,0.95416,3e-05,6.8025]
[1776493424254,45.15,77138.96,0.0,0.95416,3e-05,6.80237]
[1776493429781,45.15,77139.76,0.0,0.95418,3e-05,6.79994]
[1776493429938,45.15,77139.76,0.0,0.95418,3e-05,6.79994]
[1776493435074,45.15,77143.3,0.0,0.95428,3e-05,6.78817]
[1776493438024,45.15,77143.33,0.0,0.95429,3e-05,6.78796]
[1776493438200,45.15,77143.33,0.0,0.95429,3e-05,6.78796]
[1776493444137,45.15,77143.45,0.0,0.9543,3e-05,6.78673]
[1776493449001,45.15,77143.4,0.0,0.9543,3e-05,6.7867]
[1776493449203,45.15,77143.4,0.0,0.9543,3e-05,6.7867]
[1776493453201,45.15,77139.68,0.0,0.95419,3e-05,6.79904]
[1776493458236,45.15,77140.62,0.0,0.95422,3e-05,6.79502]
[1776493460407,45.14,77140.27,0.0,0.95421,3e-05,6.79613]
[1776493460439,45.14,77140.27,0.0,0.95421,3e-05,6.79613]
[1776493466292,45.14,77140.29,0.0,0.95422,3e-05,6.79523]
[1776493472476,45.14,77140.02,0.0,0.95424,3e-05,6.79255]
[1776493476363,45.14,77134.86,0.0,0.95408,3e-05,6.81101]
[1776493477339,45.14,77134.86,0.0,0.95408,3e-05,6.81101]
[1776493477439,45.14,77134.86,0.0,0.95408,3e-05,6.81101]
[1776493483412,45.15,77134.29,0.0,0.95405,3e-05,6.81497]
[1776493485426,45.15,77131.33,0.0,0.95396,3e-05,6.82504]
[1776493486090,45.15,77131.33,0.0,0.95396,3e-05,6.82504]
[1776493486191,45.15,77131.33,0.0,0.95396,3e-05,6.82504]
[1776493499529,45.15,77131.12,0.0,0.95394,3e-05,6.8277]
[1776493502485,45.15,77131.12,0.0,0.95394,3e-05,6.8277]
[1776493502695,45.15,77131.07,0.0,0.95393,3e-05,6.82866]
[1776493512620,45.16,77131.07,0.0,0.95391,3e-05,6.83127]
[1776493517048,45.16,77128.49,0.0,0.95382,3e-05,6.84112]
[1776493517205,45.16,77128.49,0.0,0.95382,3e-05,6.84112]
[1776493517655,45.16,77125.32,0.0,0.95372,3e-05,6.85277]
[1776493522689,45.16,77125.46,0.0,0.95372,3e-05,6.85343]
[1776493527725,45.16,77127.01,0.0,0.95377,3e-05,6.84747]
[1776493530965,45.16,77126.68,0.0,0.95376,3e-05,6.84826]
[1776493531201,45.16,77126.68,0.0,0.95376,3e-05,6.84826]
[1776493537795,45.16,77109.29,0.0,0.95326,3e-05,6.90572]
[1776493538802,45.16,77104.37,0.0,0.9531,3e-05,6.92331]
[1776493540960,45.16,77104.66,0.0,0.95311,3e-05,6.9224]
[1776493541048,45.16,77104.77,0.0,0.95311,3e-05,6.92213]
[1776493542253,45.16,77104.77,0.0,0.95311,3e-05,6.92213]
[1776493542438,45.16,77104.77,0.0,0.95311,3e-05,6.92213]
[1776493543838,45.16,77094.29,0.0,0.95279,3e-05,6.95972]
[1776493544845,45.16,77093.72,0.0,0.95277,3e-05,6.9618]
[1776493547218,45.16,77093.28,0.0,0.95276,3e-05,6.96342]
[1776493547438,45.16,77093.28,0.0,0.95276,3e-05,6.96342]
[1776493548873,45.16,77089.38,0.0,0.95263,3e-05,6.97746]
[1776493554661,45.16,77088.29,0.0,0.9526,3e-05,6.98144]
[1776493554698,45.16,77088.29,0.0,0.9526,3e-05,6.98144]
[1776493558892,45.16,77088.12,0.0,0.95259,3e-05,6.98216]
[1776493563978,45.16,77089.32,0.0,0.95263,3e-05,6.97806]
[1776493569012,45.16,77089.21,0.0,0.95262,3e-05,6.97865]
[1776493571289,45.16,77089.21,0.0,0.95262,3e-05,6.97865]
[1776493571440,45.16,77089.21,0.0,0.95262,3e-05,6.97865]
[1776493575057,45.16,77096.53,0.0,0.95285,3e-05,6.95286]
[1776493575934,45.16,77096.53,0.0,0.95285,3e-05,6.95286]
[1776493576200,45.16,77096.53,0.0,0.95285,3e-05,6.95286]
[1776493586136,45.16,77099.12,0.0,0.95295,3e-05,6.9413]
[1776493587143,45.16,77103.27,0.0,0.95308,3e-05,6.92624]
[1776493588075,45.16,77103.27,0.0,0.95308,3e-05,6.92624]
[1776493588198,45.16,77103.27,0.0,0.95308,3e-05,6.92624]
[1776493594192,45.15,77105.88,0.0,0.95319,3e-05,6.91199]
[1776493595256,45.15,77105.88,0.0,0.95319,3e-05,6.91199]
[1776493596092,45.15,77106.12,0.0,0.95321,3e-05,6.91058]
[1776493596192,45.15,77106.12,0.0,0.95321,3e-05,6.91058]
[1776493598939,45.15,77107.63,0.0,0.95326,3e-05,6.90468]
[1776493599227,45.15,77107.42,0.0,0.95325,3e-05,6.90514]
[1776493605225,45.15,77110.54,0.0,0.95336,3e-05,6.89298]
[1776493605443,45.15,77110.54,0.0,0.95336,3e-05,6.89298]
[1776493612322,45.14,77110.57,0.0,0.95338,3e-05,6.89044]
[1776493615769,45.14,77114.08,0.0,0.95349,3e-05,6.8772]
[1776493615937,45.14,77114.08,0.0,0.95349,3e-05,6.8772]
[1776493616402,45.14,77114.08,0.0,0.95349,3e-05,6.8772]
[1776493616437,45.14,77114.08,0.0,0.95349,3e-05,6.8772]
[1776493616503,45.14,77114.5,0.0,0.95351,3e-05,6.87519]
[1776493622392,45.13,77116.09,0.0,0.95357,3e-05,6.86827]
[1776493623468,45.13,77116.09,0.0,0.95357,3e-05,6.86827]
[1776493623688,45.13,77116.09,0.0,0.95357,3e-05,6.86827]
[1776493629441,45.14,77116.85,0.0,0.95359,3e-05,6.86607]
[1776493631849,45.14,77116.89,0.0,0.95359,3e-05,6.86624]
[1776493631946,45.14,77116.89,0.0,0.95359,3e-05,6.86624]
[1776493632265,45.14,77116.89,0.0,0.95359,3e-05,6.86624]
[1776493632440,45.14,77116.89,0.0,0.95359,3e-05,6.86624]
[1776493632541,45.14,77116.89,0.0,0.95359,3e-05,6.8664]
[1776493638504,45.14,77118.04,0.0,0.95361,3e-05,6.86325]
[1776493643539,45.14,77118.57,0.0,0.95362,3e-05,6.86212]
[1776493645715,45.14,77118.7,0.0,0.95363,3e-05,6.86181]
[1776493645948,45.14,77118.78,0.0,0.95363,3e-05,6.86124]
[1776493651595,45.14,77118.45,0.0,0.95363,3e-05,6.86033]
[1776493658530,45.14,77118.45,0.0,0.95363,3e-05,6.86033]
[1776493658695,45.14,77118.45,0.0,0.95363,3e-05,6.86033]
[1776493659142,45.15,77118.45,0.0,0.95362,3e-05,6.8613]
[1776493659197,45.15,77118.45,0.0,0.95362,3e-05,6.8613]
[1776493661666,45.15,77118.45,0.0,0.95362,3e-05,6.86171]
[1776493666702,45.15,77118.84,0.0,0.95363,3e-05,6.86099]
[1776493671738,45.15,77118.54,0.0,0.95362,3e-05,6.86183]
[1776493678787,45.14,77118.41,0.0,0.95363,3e-05,6.86018]
[1776493685347,45.14,77119.01,0.0,0.95366,3e-05,6.85716]
[1776493685441,45.14,77119.01,0.0,0.95366,3e-05,6.85716]
[1776493690871,45.13,77118.51,0.0,0.95367,3e-05,6.85634]
[1776493695772,45.13,77118.66,0.0,0.95368,3e-05,6.85499]
[1776493695942,45.13,77118.62,0.0,0.95368,3e-05,6.8546]
[1776493696052,45.13,77118.62,0.0,0.95368,3e-05,6.8546]
[1776493696201,45.13,77118.62,0.0,0.95368,3e-05,6.8546]
[1776493696914,45.13,77118.59,0.0,0.95368,3e-05,6.85443]
[1776493702094,45.13,77118.9,0.0,0.9537,3e-05,6.8523]
[1776493702195,45.13,77118.9,0.0,0.9537,3e-05,6.8523]
[1776493707995,45.12,77121.81,0.0,0.9538,3e-05,6.84044]
[1776493712692,45.12,77124.06,0.0,0.95389,3e-05,6.82898]
[1776493712944,45.12,77126.17,0.0,0.95396,3e-05,6.82119]
[1776493713302,45.12,77126.17,0.0,0.95396,3e-05,6.82119]
[1776493713443,45.12,77126.17,0.0,0.95396,3e-05,6.82119]
[1776493713540,45.12,77126.53,0.0,0.95397,3e-05,6.81976]
[1776493720078,45.12,77126.21,0.0,0.95397,3e-05,6.81989]
[1776493723077,45.12,77126.21,0.0,0.95397,3e-05,6.81958]
[1776493723200,45.12,77126.21,0.0,0.95397,3e-05,6.81958]
[1776493730148,45.11,77126.76,0.0,0.954,3e-05,6.81647]
[1776493734769,45.11,77126.79,0.0,0.954,3e-05,6.81609]
[1776493734948,45.11,77126.79,0.0,0.954,3e-05,6.81609]
[1776493735155,45.11,77126.79,0.0,0.954,3e-05,6.81609]
[1776493735191,45.11,77126.79,0.0,0.954,3e-05,6.81609]
[1776493735256,45.11,77126.79,0.0,0.95401,3e-05,6.81569]
[1776493741226,45.11,77126.74,0.0,0.95401,3e-05,6.81509]
[1776493744116,45.11,77126.77,0.0,0.95401,3e-05,6.81486]
[1776493744198,45.11,77126.77,0.0,0.95401,3e-05,6.81486]
[1776493752303,45.1,77126.77,0.0,0.95407,3e-05,6.8084]
[1776493758345,45.09,77126.92,0.0,0.95411,3e-05,6.80409]
[1776493763381,45.08,77127.33,0.0,0.95414,3e-05,6.79954]
[1776493764534,45.08,77127.33,0.0,0.95414,3e-05,6.79954]
[1776493764691,45.08,77127.33,0.0,0.95414,3e-05,6.79954]
[1776493765188,45.08,77127.26,0.0,0.95415,3e-05,6.79856]
[1776493765442,45.08,77127.26,0.0,0.95415,3e-05,6.79856]
[1776493765524,45.08,77127.48,0.0,0.95416,3e-05,6.79779]
[1776493770430,45.07,77132.32,0.0,0.95433,3e-05,6.77778]
[1776493771675,45.07,77132.32,0.0,0.95433,3e-05,6.77778]
[1776493771687,45.07,77132.32,0.0,0.95433,3e-05,6.77778]
[1776493777479,45.06,77135.86,0.0,0.95449,3e-05,6.75856]
[1776493782514,45.05,77135.82,0.0,0.95451,3e-05,6.75596]
[1776493786337,45.05,77135.32,0.0,0.95451,3e-05,6.75607]
[1776493786440,45.05,77135.32,0.0,0.95451,3e-05,6.75607]
[1776493787389,45.05,77133.39,0.0,0.95445,3e-05,6.76228]
[1776493787447,45.05,77133.39,0.0,0.95445,3e-05,6.76228]
[1776493787549,45.05,77131.1,0.0,0.95439,3e-05,6.76975]
[1776493792584,45.04,77130.44,0.0,0.95439,3e-05,6.76922]
[1776493797618,45.03,77130.01,0.0,0.95441,3e-05,6.76731]
[1776493798625,45.03,77124.33,0.0,0.95424,3e-05,6.7872]
[1776493799148,45.03,77124.33,0.0,0.95424,3e-05,6.7872]
[1776493799201,45.03,77124.33,0.0,0.95424,3e-05,6.7872]
[1776493804726,45.03,77119.46,0.0,0.95409,3e-05,6.80428]
[1776493804936,45.03,77117.95,0.0,0.95404,3e-05,6.80992]
[1776493805471,45.03,77117.95,0.0,0.95404,3e-05,6.80992]
[1776493805691,45.03,77117.95,0.0,0.95404,3e-05,6.80992]
[1776493805793,45.03,77118.59,0.0,0.95406,3e-05,6.80755]
[1776493811244,45.03,77118.57,0.0,0.95407,3e-05,6.80708]
[1776493811441,45.03,77118.57,0.0,0.95407,3e-05,6.80708]
[1776493816754,45.03,77118.08,0.0,0.95405,3e-05,6.80902]
[1776493821789,45.03,77118.74,0.0,0.95408,3e-05,6.8062]
[1776493826824,45.03,77120.35,0.0,0.95413,3e-05,6.80005]
[1776493831859,45.03,77120.27,0.0,0.95415,3e-05,6.79701]
[1776493832918,45.03,77120.27,0.0,0.95415,3e-05,6.79701]
[1776493832941,45.03,77120.2,0.0,0.95415,3e-05,6.79718]
[1776493834078,45.03,77120.38,0.0,0.95415,3e-05,6.79647]
[1776493834204,45.03,77120.38,0.0,0.95415,3e-05,6.79647]
[1776493836894,45.03,77120.42,0.0,0.95414,3e-05,6.7974]
[1776493843943,45.03,77120.31,0.0,0.95412,3e-05,6.79981]
[1776493844144,45.03,77120.31,0.0,0.95412,3e-05,6.79981]
[1776493844194,45.03,77120.31,0.0,0.95412,3e-05,6.79981]
[1776493846964,45.04,77126.68,0.0,0.95431,3e-05,6.77766]
[1776493849532,45.04,77127.73,0.0,0.95435,3e-05,6.77393]
[1776493849696,45.04,77127.73,0.0,0.95435,3e-05,6.77393]
[1776493850186,45.04,77128.08,0.0,0.95436,3e-05,6.77264]
[1776493850444,45.04,77128.08,0.0,0.95436,3e-05,6.77264]
[1776493850545,45.04,77130.3,0.0,0.95442,3e-05,6.76486]
[1776493853183,45.03,77131.74,0.0,0.95447,3e-05,6.75979]
[1776493853439,45.03,77131.74,0.0,0.95447,3e-05,6.75979]
[1776493859049,45.04,77133.59,0.0,0.95452,3e-05,6.75335]
[1776493860433,45.04,77133.59,0.0,0.95452,3e-05,6.75335]
[1776493860694,45.04,77133.59,0.0,0.95452,3e-05,6.75335]
[1776493861732,45.04,77132.03,0.0,0.95448,3e-05,6.75881]
[1776493861783,45.04,77132.03,0.0,0.95448,3e-05,6.75881]
[1776493861786,45.03,77129.64,0.0,0.9544,3e-05,6.76714]
[1776493862070,45.03,77125.43,0.0,0.95428,3e-05,6.78191]
[1776493866737,45.03,77125.34,0.0,0.95428,3e-05,6.78206]
[1776493866938,45.03,77125.34,0.0,0.95428,3e-05,6.78206]
[1776493874154,45.03,77126.31,0.0,0.95431,3e-05,6.77824]
[1776493879188,45.03,77126.04,0.0,0.9543,3e-05,6.77894]
[1776493881213,45.03,77125.93,0.0,0.9543,3e-05,6.77927]
[1776493881438,45.03,77125.93,0.0,0.9543,3e-05,6.77927]
[1776493881911,45.03,77125.93,0.0,0.9543,3e-05,6.77927]
[1776493881942,45.03,77125.93,0.0,0.9543,3e-05,6.77927]
[1776493881967,45.03,77125.93,0.0,0.9543,3e-05,6.77916]
[1776493891274,45.03,77125.77,0.0,0.95432,3e-05,6.77625]
[1776493898797,45.03,77125.77,0.0,0.95432,3e-05,6.77625]
[1776493898944,45.03,77125.77,0.0,0.95432,3e-05,6.77625]
[1776493905371,45.02,77125.37,0.0,0.95436,3e-05,6.77144]
[1776493910406,45.01,77125.55,0.0,0.95439,3e-05,6.76787]
[1776493914348,45.01,77125.48,0.0,0.95439,3e-05,6.76754]
[1776493914439,45.01,77125.48,0.0,0.95439,3e-05,6.76754]
[1776493915128,45.0,77125.48,0.0,0.95441,3e-05,6.7658]
[1776493915201,45.0,77125.48,0.0,0.95441,3e-05,6.7658]
[1776493915441,45.0,77125.37,0.0,0.95441,3e-05,6.76561]
[1776493923497,44.99,77125.09,0.0,0.95444,3e-05,6.76201]
[1776493929795,44.99,77125.12,0.0,0.95446,3e-05,6.75964]
[1776493930947,44.98,77125.12,0.0,0.95447,3e-05,6.75794]
[1776493936587,44.97,77125.21,0.0,0.9545,3e-05,6.75426]
[1776493941623,44.97,77125.07,0.0,0.95452,3e-05,6.75195]
[1776493945454,44.96,77125.61,0.0,0.95455,3e-05,6.74894]
[1776493945693,44.96,77125.61,0.0,0.95455,3e-05,6.74894]
[1776493945721,44.96,77125.61,0.0,0.95455,3e-05,6.74894]
[1776493945935,44.96,77125.61,0.0,0.95455,3e-05,6.74894]
[1776493946036,44.96,77125.61,0.0,0.95456,3e-05,6.74728]
[1776493951693,44.95,77125.88,0.0,0.95461,3e-05,6.74072]
[1776493959211,44.95,77125.85,0.0,0.95462,3e-05,6.73976]
[1776493959439,44.95,77125.85,0.0,0.95462,3e-05,6.73976]
[1776493959464,44.95,77125.85,0.0,0.95462,3e-05,6.73976]
[1776493959690,44.95,77125.85,0.0,0.95462,3e-05,6.73976]
[1776493959791,44.94,77125.85,0.0,0.95465,3e-05,6.73604]
[1776493972841,44.93,77125.85,0.0,0.95471,3e-05,6.72921]
[1776493978877,44.93,77125.81,0.0,0.95471,3e-05,6.72883]
[1776493978942,44.93,77125.81,0.0,0.95471,3e-05,6.72883]
[1776493978972,44.93,77125.81,0.0,0.95471,3e-05,6.72883]
[1776493978978,44.92,77125.85,0.0,0.95473,3e-05,6.72609]
[1776493979192,44.92,77125.85,0.0,0.95473,3e-05,6.72609]
[1776493982911,44.91,77131.78,0.0,0.95493,3e-05,6.70328]
[1776493983822,44.91,77131.78,0.0,0.95493,3e-05,6.70328]
[1776493983944,44.91,77131.78,0.0,0.95493,3e-05,6.70328]
[1776493984040,44.91,77136.64,0.0,0.95508,3e-05,6.68583]
[1776493984397,44.91,77136.64,0.0,0.95508,3e-05,6.68583]
[1776493984446,44.91,77136.64,0.0,0.95508,3e-05,6.68583]
[1776493991850,44.91,77138.94,0.0,0.95516,3e-05,6.67563]
[1776493991942,44.91,77138.94,0.0,0.95516,3e-05,6.67563]
[1776493991953,44.91,77138.94,0.0,0.95516,3e-05,6.67563]
[1776493992054,44.9,77138.94,0.0,0.95517,3e-05,6.67436]
[1776493992191,44.9,77138.94,0.0,0.95517,3e-05,6.67436]
[1776493998016,44.9,77139.81,0.0,0.95522,3e-05,6.66885]
[1776494004058,44.89,77140.37,0.0,0.95526,3e-05,6.66455]
[1776494008492,44.89,77140.48,0.0,0.95527,3e-05,6.66265]
[1776494008698,44.89,77140.48,0.0,0.95527,3e-05,6.66265]
[1776494011295,44.89,77140.48,0.0,0.95527,3e-05,6.66265]
[1776494011437,44.89,77140.48,0.0,0.95527,3e-05,6.66265]
[1776494011539,44.89,77140.48,0.0,0.9553,3e-05,6.65864]
[1776494018156,44.88,77138.85,0.0,0.95527,3e-05,6.66174]
[1776494023190,44.88,77138.42,0.0,0.95528,3e-05,6.66137]
[1776494028336,44.87,77138.03,0.0,0.95527,3e-05,6.6616]
[1776494028442,44.87,77138.03,0.0,0.95527,3e-05,6.6616]
[1776494028919,44.87,77138.03,0.0,0.95527,3e-05,6.6616]
[1776494028943,44.87,77138.03,0.0,0.95527,3e-05,6.6616]
[1776494028963,44.87,77138.03,0.0,0.95528,3e-05,6.66048]
[1776494035275,44.87,77137.96,0.0,0.9553,3e-05,6.6585]
[1776494043331,44.86,77137.82,0.0,0.95532,3e-05,6.65605]
[1776494047374,44.86,77137.82,0.0,0.95532,3e-05,6.65605]
[1776494047445,44.86,77137.82,0.0,0.95532,3e-05,6.65605]
[1776494047838,44.86,77137.82,0.0,0.95532,3e-05,6.65605]
[1776494047938,44.86,77137.82,0.0,0.95532,3e-05,6.65605]
[1776494047939,44.85,77137.82,0.0,0.95533,3e-05,6.65423]
[1776494056422,44.85,77138.13,0.0,0.95537,3e-05,6.65027]
[1776494061650,44.84,77138.52,0.0,0.95539,3e-05,6.64785]
[1776494061698,44.84,77138.52,0.0,0.95539,3e-05,6.64785]
[1776494062054,44.84,77138.52,0.0,0.95539,3e-05,6.64785]
[1776494062108,44.84,77138.52,0.0,0.9554,3e-05,6.64679]
[1776494062195,44.84,77138.52,0.0,0.9554,3e-05,6.64679]
[1776494067498,44.84,77137.66,0.0,0.95539,3e-05,6.64804]
[1776494072534,44.83,77137.66,0.0,0.95542,3e-05,6.64384]
[1776494073709,44.83,77137.66,0.0,0.95542,3e-05,6.64384]
[1776494073904,44.83,77137.66,0.0,0.95542,3e-05,6.64384]
[1776494073942,44.83,77137.66,0.0,0.95542,3e-05,6.64384]
[1776494074037,44.84,77137.7,0.0,0.95541,3e-05,6.64387]
[1776494082603,44.83,77137.52,0.0,0.95543,3e-05,6.64216]
[1776494087639,44.83,77136.86,0.0,0.95542,3e-05,6.64275]
[1776494088476,44.83,77136.86,0.0,0.95542,3e-05,6.64275]
[1776494088691,44.83,77136.86,0.0,0.95542,3e-05,6.64275]
[1776494088844,44.83,77136.86,0.0,0.95542,3e-05,6.64275]
[1776494088939,44.83,77136.86,0.0,0.95542,3e-05,6.64275]
[1776494089038,44.82,77136.86,0.0,0.95543,3e-05,6.64207]
[1776494097709,44.82,77137.77,0.0,0.95548,3e-05,6.63618]
[1776494098514,44.82,77137.77,0.0,0.95548,3e-05,6.63618]
[1776494098694,44.82,77137.77,0.0,0.95548,3e-05,6.63618]
[1776494099116,44.82,77137.77,0.0,0.95548,3e-05,6.63618]
[1776494099199,44.82,77137.77,0.0,0.95548,3e-05,6.63618]
[1776494099173,44.82,77137.59,0.0,0.95548,3e-05,6.63615]
[1776494101737,44.81,77148.09,0.0,0.9558,3e-05,6.59902]
[1776494102692,44.81,77148.09,0.0,0.9558,3e-05,6.59902]
[1776494102955,44.81,77148.09,0.0,0.9558,3e-05,6.59902]
[1776494103184,44.81,77148.09,0.0,0.9558,3e-05,6.59902]
[1776494103228,44.81,77152.42,0.0,0.95592,3e-05,6.58415]
[1776494103438,44.81,77152.42,0.0,0.95592,3e-05,6.58415]
[1776494106771,44.82,77156.29,0.0,0.95603,3e-05,6.57112]
[1776494110800,44.82,77159.96,0.0,0.95613,3e-05,6.55968]
[1776494111321,44.82,77159.96,0.0,0.95613,3e-05,6.55968]
[1776494111444,44.82,77159.96,0.0,0.95613,3e-05,6.55968]
[1776494111970,44.82,77159.96,0.0,0.95613,3e-05,6.55968]
[1776494112195,44.82,77159.96,0.0,0.95613,3e-05,6.55968]
[1776494112071,44.82,77159.48,0.0,0.95611,3e-05,6.56196]
[1776494121887,44.83,77159.37,0.0,0.95608,3e-05,6.56512]
[1776494126493,44.83,77162.75,0.0,0.95617,3e-05,6.55466]
[1776494126690,44.83,77162.75,0.0,0.95617,3e-05,6.55466]
[1776494128459,44.83,77162.79,0.0,0.95617,3e-05,6.55482]
[1776494128692,44.83,77162.79,0.0,0.95617,3e-05,6.55482]
[1776494128753,44.83,77162.79,0.0,0.95617,3e-05,6.55544]
[1776494134104,44.83,77163.19,0.0,0.95619,3e-05,6.5524]
[1776494134203,44.83,77163.19,0.0,0.95619,3e-05,6.5524]
[1776494134934,44.84,77163.19,0.0,0.95618,3e-05,6.55301]
[1776494135036,44.84,77163.19,0.0,0.95618,3e-05,6.55331]
[1776494142028,44.84,77165.01,0.0,0.95622,3e-05,6.5491]
[1776494143377,44.84,77165.06,0.0,0.95621,3e-05,6.54922]
[1776494143443,44.84,77165.06,0.0,0.95621,3e-05,6.54922]
[1776494144035,44.84,77165.06,0.0,0.95621,3e-05,6.54922]
[1776494144203,44.84,77165.06,0.0,0.95621,3e-05,6.54922]
[1776494144043,44.84,77165.35,0.0,0.95622,3e-05,6.54852]
[1776494150085,44.85,77165.31,0.0,0.9562,3e-05,6.5504]
[1776494155120,44.85,77165.2,0.0,0.95619,3e-05,6.55216]
[1776494160155,44.85,77167.67,0.0,0.95625,3e-05,6.545]
[1776494161581,44.85,77167.67,0.0,0.95625,3e-05,6.545]
[1776494161692,44.85,77167.67,0.0,0.95625,3e-05,6.545]
[1776494162169,44.86,77167.6,0.0,0.95624,3e-05,6.54579]
[1776494162383,44.86,77167.6,0.0,0.95624,3e-05,6.54579]
[1776494162440,44.86,77167.6,0.0,0.95624,3e-05,6.54579]
[1776494168324,44.86,77167.93,0.0,0.95624,3e-05,6.54627]
[1776494168442,44.86,77167.93,0.0,0.95624,3e-05,6.54627]
[1776494169212,44.86,77167.93,0.0,0.95624,3e-05,6.54627]
[1776494169218,44.86,77167.96,0.0,0.95624,3e-05,6.54643]
[1776494169443,44.86,77167.96,0.0,0.95624,3e-05,6.54643]
[1776494175260,44.86,77168.02,0.0,0.95623,3e-05,6.54779]
[1776494179998,44.87,77167.43,0.0,0.9562,3e-05,6.55083]
[1776494180196,44.87,77167.43,0.0,0.9562,3e-05,6.55083]
[1776494180295,44.87,77167.53,0.0,0.9562,3e-05,6.55073]
[1776494180555,44.87,77167.53,0.0,0.9562,3e-05,6.55073]
[1776494180696,44.87,77167.53,0.0,0.9562,3e-05,6.55073]
[1776494193104,44.87,77167.5,0.0,0.9562,3e-05,6.55133]
[1776494193194,44.87,77167.5,0.0,0.9562,3e-05,6.55133]
[1776494193203,44.87,77167.5,0.0,0.95619,3e-05,6.55109]
[1776494194094,44.87,77167.5,0.0,0.95619,3e-05,6.55109]
[1776494194192,44.87,77167.5,0.0,0.95619,3e-05,6.55109]
[1776494199428,44.88,77167.64,0.0,0.95618,3e-05,6.55286]
[1776494204993,44.88,77167.71,0.0,0.95618,3e-05,6.55331]
[1776494205201,44.88,77167.71,0.0,0.95618,3e-05,6.55331]
[1776494205246,44.88,77162.96,0.0,0.95603,3e-05,6.57077]
[1776494206008,44.88,77162.96,0.0,0.95603,3e-05,6.57077]
[1776494206197,44.88,77162.96,0.0,0.95603,3e-05,6.57077]
[1776494211512,44.89,77158.05,0.0,0.95587,3e-05,6.5892]
[1776494212915,44.89,77158.05,0.0,0.95587,3e-05,6.5892]
[1776494212944,44.89,77158.05,0.0,0.95587,3e-05,6.5892]
[1776494213045,44.89,77157.7,0.0,0.95586,3e-05,6.59074]
[1776494213924,44.89,77157.7,0.0,0.95586,3e-05,6.59074]
[1776494213944,44.89,77157.7,0.0,0.95586,3e-05,6.59074]
[1776494220129,44.89,77157.51,0.0,0.95585,3e-05,6.59172]
[1776494220194,44.89,77157.51,0.0,0.95585,3e-05,6.59172]
[1776494220349,44.89,77157.3,0.0,0.95584,3e-05,6.59325]
[1776494221166,44.89,77157.3,0.0,0.95584,3e-05,6.59325]
[1776494221194,44.89,77157.3,0.0,0.95584,3e-05,6.59325]
[1776494226975,44.89,77155.87,0.0,0.95579,3e-05,6.59898]
[1776494227190,44.89,77155.87,0.0,0.95579,3e-05,6.59898]
[1776494227237,44.89,77155.87,0.0,0.95579,3e-05,6.59929]
[1776494228118,44.89,77155.87,0.0,0.95579,3e-05,6.59929]
[1776494228193,44.89,77155.87,0.0,0.95579,3e-05,6.59929]
[1776494234827,44.89,77154.97,0.0,0.95576,3e-05,6.60255]
[1776494234936,44.89,77154.97,0.0,0.95576,3e-05,6.60255]
[1776494235112,44.9,77151.34,0.0,0.95564,3e-05,6.61613]
[1776494235679,44.9,77145.87,0.0,0.95548,3e-05,6.63511]
[1776494236451,44.9,77145.87,0.0,0.95548,3e-05,6.63511]
[1776494238701,44.9,77138.97,0.0,0.95527,3e-05,6.65939]
[1776494239409,44.9,77138.97,0.0,0.95527,3e-05,6.65939]
[1776494239449,44.9,77138.97,0.0,0.95527,3e-05,6.65939]
[1776494244743,44.9,77138.31,0.0,0.95523,3e-05,6.6642]
[1776494249778,44.91,77136.68,0.0,0.95517,3e-05,6.67191]
[1776494251290,44.91,77136.68,0.0,0.95517,3e-05,6.67191]
[1776494253092,44.91,77136.6,0.0,0.95518,3e-05,6.66986]
[1776494253201,44.91,77136.6,0.0,0.95518,3e-05,6.66986]
[1776494258381,44.91,77138.83,0.0,0.95522,3e-05,6.66459]
[1776494258444,44.92,77140.8,0.0,0.95528,3e-05,6.65824]
[1776494263883,44.92,77141.4,0.0,0.95529,3e-05,6.65666]
[1776494265739,44.92,77141.4,0.0,0.95529,3e-05,6.65666]
[1776494265942,44.92,77141.4,0.0,0.95529,3e-05,6.65666]
[1776494272945,44.92,77143.13,0.0,0.95534,3e-05,6.65138]
[1776494273883,44.92,77143.13,0.0,0.95534,3e-05,6.65138]
[1776494273942,44.92,77143.13,0.0,0.95534,3e-05,6.65138]
[1776494279994,44.92,77142.95,0.0,0.95533,3e-05,6.65261]
[1776494280993,44.92,77142.95,0.0,0.95533,3e-05,6.65261]
[1776494281205,44.92,77142.95,0.0,0.95533,3e-05,6.65261]
[1776494295222,44.92,77142.62,0.0,0.95531,3e-05,6.65421]
[1776494295443,44.92,77142.62,0.0,0.95531,3e-05,6.65514]
[1776494301143,44.92,77142.79,0.0,0.95531,3e-05,6.655]
[1776494306178,44.93,77143.85,0.0,0.95533,3e-05,6.65172]
[1776494312434,44.93,77143.85,0.0,0.95533,3e-05,6.65172]
[1776494312690,44.93,77145.68,0.0,0.9554,3e-05,6.64301]
[1776494321283,44.93,77147.58,0.0,0.95545,3e-05,6.63747]
[1776494326318,44.93,77147.23,0.0,0.95543,3e-05,6.63928]
[1776494331354,44.93,77147.43,0.0,0.95544,3e-05,6.63919]
[1776494333176,44.93,77147.39,0.0,0.95543,3e-05,6.63945]
[1776494334031,44.93,77147.77,0.0,0.95544,3e-05,6.63825]
[1776494334193,44.93,77147.77,0.0,0.95544,3e-05,6.63825]
[1776494334937,44.93,77148.65,0.0,0.95547,3e-05,6.63531]
[1776494335382,44.93,77148.66,0.0,0.95547,3e-05,6.63541]
[1776494340417,44.93,77154.59,0.0,0.95564,3e-05,6.61498]
[1776494341110,44.93,77154.59,0.0,0.95564,3e-05,6.61498]
[1776494341199,44.93,77154.59,0.0,0.95564,3e-05,6.61498]
[1776494346460,44.94,77160.42,0.0,0.95581,3e-05,6.59592]
[1776494352754,44.94,77160.21,0.0,0.95579,3e-05,6.59741]
[1776494352942,44.94,77160.21,0.0,0.95579,3e-05,6.59741]
[1776494353561,44.94,77160.42,0.0,0.9558,3e-05,6.59706]
[1776494353697,44.94,77160.42,0.0,0.9558,3e-05,6.59706]
[1776494353726,44.94,77161.11,0.0,0.95581,3e-05,6.59486]
[1776494354938,44.94,77161.11,0.0,0.95581,3e-05,6.59486]
[1776494362572,44.94,77161.46,0.0,0.95581,3e-05,6.59534]
[1776494367606,44.95,77161.49,0.0,0.9558,3e-05,6.59614]
[1776494377676,44.95,77160.62,0.0,0.95578,3e-05,6.59805]
[1776494379630,44.95,77160.62,0.0,0.95578,3e-05,6.59805]
[1776494379695,44.95,77160.62,0.0,0.95578,3e-05,6.59805]
[1776494380909,44.95,77160.62,0.0,0.95578,3e-05,6.59838]
[1776494380936,44.95,77160.62,0.0,0.95578,3e-05,6.59838]
[1776494381010,44.95,77160.62,0.0,0.95578,3e-05,6.59855]
[1776494388222,44.95,77160.66,0.0,0.95577,3e-05,6.59889]
[1776494388438,44.95,77160.66,0.0,0.95577,3e-05,6.59889]
[1776494393790,44.96,77160.72,0.0,0.95576,3e-05,6.60028]
[1776494395519,44.96,77160.72,0.0,0.95576,3e-05,6.60028]
[1776494395803,44.96,77144.99,0.0,0.95529,3e-05,6.65512]
[1776494396810,44.96,77126.15,0.0,0.95473,3e-05,6.72078]
[1776494397817,44.96,77124.12,0.0,0.95468,3e-05,6.72731]
[1776494399211,44.96,77124.12,0.0,0.95468,3e-05,6.72731]
[1776494404868,44.95,77128.47,0.0,0.95482,3e-05,6.71068]
[1776494405874,44.95,77133.46,0.0,0.95497,3e-05,6.69272]
[1776494406882,44.95,77137.93,0.0,0.95511,3e-05,6.67717]
[1776494407890,44.95,77146.24,0.0,0.95535,3e-05,6.64833]
[1776494408896,44.95,77149.84,0.0,0.95546,3e-05,6.63542]
[1776494410054,44.95,77149.84,0.0,0.95546,3e-05,6.63542]
[1776494410195,44.95,77149.84,0.0,0.95546,3e-05,6.63542]
[1776494412543,44.95,77148.0,0.0,0.95541,3e-05,6.64101]
[1776494412565,44.95,77147.78,0.0,0.95541,3e-05,6.64203]
[1776494412690,44.95,77147.78,0.0,0.95541,3e-05,6.64203]
[1776494418966,44.95,77147.3,0.0,0.95539,3e-05,6.64446]
[1776494423803,44.95,77147.58,0.0,0.95539,3e-05,6.644]
[1776494423937,44.95,77147.58,0.0,0.95539,3e-05,6.644]
[1776494429036,44.95,77146.83,0.0,0.95536,3e-05,6.64735]
[1776494434070,44.96,77146.61,0.0,0.95537,3e-05,6.64585]
[1776494439106,44.96,77146.01,0.0,0.95534,3e-05,6.64855]
[1776494442284,44.96,77146.01,0.0,0.95534,3e-05,6.64855]
[1776494442438,44.96,77146.01,0.0,0.95534,3e-05,6.64855]
[1776494443794,44.96,77141.91,0.0,0.95522,3e-05,6.66329]
[1776494443910,44.96,77141.91,0.0,0.95522,3e-05,6.66329]
[1776494444142,44.96,77140.28,0.0,0.95517,3e-05,6.66907]
[1776494448712,44.96,77139.93,0.0,0.95516,3e-05,6.67065]
[1776494448942,44.96,77139.93,0.0,0.95516,3e-05,6.67065]
[1776494454223,44.96,77138.29,0.0,0.9551,3e-05,6.67689]
[1776494455055,44.96,77138.29,0.0,0.9551,3e-05,6.67689]
[1776494455192,44.96,77138.29,0.0,0.9551,3e-05,6.67689]
[1776494456273,44.96,77137.61,0.0,0.95508,3e-05,6.67935]
[1776494456442,44.96,77137.61,0.0,0.95508,3e-05,6.67935]
[1776494456538,44.96,77136.03,0.0,0.95503,3e-05,6.68501]
[1776494463524,44.96,77136.4,0.0,0.95504,3e-05,6.68387]
[1776494463691,44.96,77136.36,0.0,0.95504,3e-05,6.6843]
[1776494468324,44.96,77136.33,0.0,0.95504,3e-05,6.68448]
[1776494468437,44.96,77136.33,0.0,0.95504,3e-05,6.68448]
[1776494469730,44.96,77140.62,0.0,0.95516,3e-05,6.66998]
[1776494469940,44.96,77140.62,0.0,0.95516,3e-05,6.66998]
[1776494470335,44.96,77140.87,0.0,0.95517,3e-05,6.66911]
[1776494476376,44.97,77140.73,0.0,0.95516,3e-05,6.6703]
[1776494482418,44.97,77140.61,0.0,0.95515,3e-05,6.67132]
[1776494487454,44.97,77141.43,0.0,0.95517,3e-05,6.66897]
[1776494493501,44.97,77141.58,0.0,0.95519,3e-05,6.66618]
[1776494494777,44.97,77141.46,0.0,0.95518,3e-05,6.66671]
[1776494494937,44.97,77141.46,0.0,0.95518,3e-05,6.66671]
[1776494500550,44.97,77141.21,0.0,0.95517,3e-05,6.66821]
[1776494505585,44.97,77141.18,0.0,0.95517,3e-05,6.66883]
[1776494509964,44.97,77140.95,0.0,0.95515,3e-05,6.67003]
[1776494510190,44.97,77140.95,0.0,0.95515,3e-05,6.67003]
[1776494511695,44.97,77141.23,0.0,0.95516,3e-05,6.66924]
[1776494511940,44.97,77141.23,0.0,0.95516,3e-05,6.66924]
[1776494512635,44.97,77140.88,0.0,0.95515,3e-05,6.67056]
[1776494520691,44.98,77141.87,0.0,0.95517,3e-05,6.66785]
[1776494522992,44.98,77143.98,0.0,0.95524,3e-05,6.6606]
[1776494523196,44.98,77143.98,0.0,0.95524,3e-05,6.6606]
[1776494525726,44.98,77149.87,0.0,0.95541,3e-05,6.64061]
[1776494530855,44.98,77149.91,0.0,0.9554,3e-05,6.64101]
[1776494530953,44.98,77149.91,0.0,0.9554,3e-05,6.64101]
[1776494531004,44.98,77149.94,0.0,0.9554,3e-05,6.64103]
[1776494537819,44.98,77150.18,0.0,0.9554,3e-05,6.64108]
[1776494538738,44.98,77150.18,0.0,0.9554,3e-05,6.64108]
[1776494543855,44.98,77156.91,0.0,0.9556,3e-05,6.6185]
[1776494545875,44.98,77160.58,0.0,0.9557,3e-05,6.60596]
[1776494545940,44.98,77160.58,0.0,0.9557,3e-05,6.60596]
[1776494546037,44.98,77161.47,0.0,0.95573,3e-05,6.60306]
[1776494552917,44.99,77161.83,0.0,0.95575,3e-05,6.60018]
[1776494558960,44.99,77162.42,0.0,0.95575,3e-05,6.59919]
[1776494563994,44.99,77162.49,0.0,0.95575,3e-05,6.59981]
[1776494569031,44.99,77163.41,0.0,0.95577,3e-05,6.59746]
[1776494575074,45.0,77163.6,0.0,0.95577,3e-05,6.59783]
[1776494583130,45.0,77163.68,0.0,0.95576,3e-05,6.59892]
[1776494588165,45.0,77162.8,0.0,0.95572,3e-05,6.60281]
[1776494593200,45.0,77160.54,0.0,0.95565,3e-05,6.61148]
[1776494598239,45.0,77157.2,0.0,0.95555,3e-05,6.62379]
[1776494603272,45.01,77159.34,0.0,0.9556,3e-05,6.61714]
[1776494608308,45.01,77159.42,0.0,0.9556,3e-05,6.61764]
[1776494613344,45.01,77159.94,0.0,0.95563,3e-05,6.61375]
[1776494618379,45.01,77160.3,0.0,0.95563,3e-05,6.6133]
[1776494623414,45.01,77162.59,0.0,0.95569,3e-05,6.60625]
[1776494625428,45.02,77166.78,0.0,0.95581,3e-05,6.59215]
[1776494629459,45.02,77171.49,0.0,0.95594,3e-05,6.57676]
[1776494635501,45.02,77171.66,0.0,0.95593,3e-05,6.57779]
[1776494649599,45.03,77171.62,0.0,0.95591,3e-05,6.58108]
[1776494658661,45.03,77170.44,0.0,0.95585,3e-05,6.58708]
[1776494664704,45.04,77170.4,0.0,0.95584,3e-05,6.5885]
[1776494669740,45.04,77168.38,0.0,0.95577,3e-05,6.59651]
[1776494674775,45.04,77169.17,0.0,0.95581,3e-05,6.59194]
[1776494679811,45.04,77169.77,0.0,0.95582,3e-05,6.59093]
[1776494684846,45.05,77170.09,0.0,0.95582,3e-05,6.59091]
[1776494689881,45.05,77170.34,0.0,0.95581,3e-05,6.59113]
[1776494694916,45.05,77170.34,0.0,0.95581,3e-05,6.59221]
[1776494699950,45.05,77170.69,0.0,0.95581,3e-05,6.59208]
[1776494705993,45.06,77170.41,0.0,0.95579,3e-05,6.59432]
[1776494711028,45.06,77172.29,0.0,0.95583,3e-05,6.58894]
[1776494720091,45.06,77172.8,0.0,0.95583,3e-05,6.58916]
[1776494725126,45.07,77172.69,0.0,0.95582,3e-05,6.59065]
[1776494733182,45.07,77172.37,0.0,0.95581,3e-05,6.59064]
[1776494738217,45.07,77171.35,0.0,0.95577,3e-05,6.59525]
[1776494743252,45.08,77169.95,0.0,0.95572,3e-05,6.60114]
[1776494756506,45.1,77170.08,0.0,0.95566,3e-05,6.60893]
[1776494761541,45.1,77179.19,0.0,0.9559,3e-05,6.58071]
[1776494762548,45.11,77184.11,0.0,0.95604,3e-05,6.56443]
[1776494764562,45.11,77183.39,0.0,0.95601,3e-05,6.56829]
[1776494769597,45.12,77183.11,0.0,0.95597,3e-05,6.5727]
[1776494777653,45.13,77184.41,0.0,0.95596,3e-05,6.57366]
[1776494781681,45.14,77179.29,0.0,0.95579,3e-05,6.59394]
[1776494786716,45.15,77179.59,0.0,0.95577,3e-05,6.59669]
[1776494791756,45.15,77179.27,0.0,0.95575,3e-05,6.59806]
[1776494796791,45.16,77183.52,0.0,0.95585,3e-05,6.58657]
[1776494802833,45.17,77183.7,0.0,0.95582,3e-05,6.58978]
[1776494814917,45.19,77183.88,0.0,0.95577,3e-05,6.59667]
[1776494819956,45.2,77187.38,0.0,0.95584,3e-05,6.58774]
[1776494823984,45.2,77181.36,0.0,0.95565,3e-05,6.61089]
[1776494829022,45.21,77180.98,0.0,0.95561,3e-05,6.61508]
[1776494834058,45.22,77179.81,0.0,0.95555,3e-05,6.62195]
[1776494840099,45.22,77179.13,0.0,0.9555,3e-05,6.62765]
[1776494848156,45.24,77179.31,0.0,0.95547,3e-05,6.63144]
[1776494858226,45.25,77179.31,0.0,0.95545,3e-05,6.634]
[1776494863261,45.25,77179.17,0.0,0.95542,3e-05,6.63719]
[1776494877359,45.27,77179.1,0.0,0.95535,3e-05,6.64488]
[1776494882395,45.28,77177.75,0.0,0.95529,3e-05,6.65216]
[1776494887429,45.29,77172.43,0.0,0.95511,3e-05,6.67301]
[1776494893473,45.29,77172.54,0.0,0.95509,3e-05,6.67551]
[1776494898508,45.3,77170.82,0.0,0.95502,3e-05,6.68386]
[1776494903543,45.3,77166.21,0.0,0.95487,3e-05,6.70216]
[1776494909585,45.31,77162.42,0.0,0.95473,3e-05,6.71789]
[1776494914620,45.31,77161.59,0.0,0.95471,3e-05,6.72]
[1776494916633,45.32,77155.12,0.0,0.95451,3e-05,6.74333]
[1776494917641,45.32,77150.39,0.0,0.95436,3e-05,6.76019]
[1776494922676,45.32,77149.63,0.0,0.95432,3e-05,6.76466]
[1776494927711,45.33,77146.34,0.0,0.95421,3e-05,6.77793]
[1776494929991,45.33,77150.07,0.0,0.95432,3e-05,6.76527]
[1776494930037,45.33,77150.89,0.0,0.95434,3e-05,6.76313]
[1776494930198,45.33,77150.89,0.0,0.95434,3e-05,6.76313]
[1776494935767,45.33,77153.16,0.0,0.95439,3e-05,6.75707]
[1776494943823,45.34,77154.21,0.0,0.9544,3e-05,6.75634]
[1776494951880,45.35,77153.95,0.0,0.95436,3e-05,6.76032]
[1776494956915,45.35,77152.62,0.0,0.95431,3e-05,6.76657]
[1776494963964,45.36,77152.23,0.0,0.95428,3e-05,6.77009]
[1776494970008,45.36,77151.8,0.0,0.95425,3e-05,6.7734]
[1776494978062,45.37,77151.26,0.0,0.95423,3e-05,6.77475]
[1776494983905,45.37,77151.23,0.0,0.95423,3e-05,6.77544]
[1776494990146,45.38,77151.55,0.0,0.95421,3e-05,6.77724]
[1776494995182,45.38,77151.4,0.0,0.9542,3e-05,6.7792]
[1776495000217,45.38,77151.48,0.0,0.95419,3e-05,6.78035]
[1776495008274,45.39,77151.48,0.0,0.95417,3e-05,6.7827]
[1776495015322,45.39,77151.48,0.0,0.95415,3e-05,6.78479]
[1776495020358,45.4,77150.4,0.0,0.9541,3e-05,6.79006]
[1776495026400,45.4,77150.71,0.0,0.9541,3e-05,6.7908]
[1776495031435,45.41,77151.01,0.0,0.95411,3e-05,6.78835]
[1776495036470,45.41,77151.08,0.0,0.9541,3e-05,6.78959]
[1776495042511,45.41,77151.15,0.0,0.95409,3e-05,6.79106]
[1776495049561,45.42,77151.18,0.0,0.95407,3e-05,6.793]
[1776495051575,45.42,77156.45,0.0,0.95423,3e-05,6.77524]
[1776495052582,45.42,77161.9,0.0,0.95439,3e-05,6.75661]
[1776495057617,45.42,77164.94,0.0,0.95446,3e-05,6.7479]
[1776495062656,45.43,77159.6,0.0,0.95429,3e-05,6.76842]
[1776495063663,45.43,77154.6,0.0,0.95413,3e-05,6.78618]
[1776495068697,45.43,77150.89,0.0,0.95401,3e-05,6.80069]
[1776495073733,45.44,77149.43,0.0,0.95395,3e-05,6.80726]
[1776495078767,45.44,77145.79,0.0,0.95383,3e-05,6.82137]
[1776495084810,45.44,77146.21,0.0,0.95383,3e-05,6.8214]
[1776495090852,45.45,77146.46,0.0,0.95383,3e-05,6.82201]
[1776495096893,45.45,77146.39,0.0,0.95383,3e-05,6.82078]
[1776495101372,45.45,77146.39,0.0,0.95382,3e-05,6.82174]
[1776495103211,45.45,77146.46,0.0,0.95382,3e-05,6.82173]
[1776495109986,45.46,77147.63,0.0,0.95384,3e-05,6.81951]
[1776495112401,45.46,77148.86,0.0,0.95387,3e-05,6.81568]
[1776495112446,45.46,77148.86,0.0,0.95387,3e-05,6.81568]
[1776495113007,45.46,77149.23,0.0,0.95388,3e-05,6.81464]
[1776495114262,45.46,77149.23,0.0,0.95388,3e-05,6.81464]
[1776495114436,45.46,77149.7,0.0,0.9539,3e-05,6.81324]
[1776495123077,45.47,77147.78,0.0,0.95382,3e-05,6.82232]
[1776495129069,45.47,77147.78,0.0,0.95382,3e-05,6.82232]
[1776495129198,45.47,77147.78,0.0,0.95382,3e-05,6.82232]
[1776495129170,45.47,77147.78,0.0,0.95381,3e-05,6.8237]
[1776495129355,45.47,77147.78,0.0,0.95381,3e-05,6.8237]
[1776495129453,45.47,77147.78,0.0,0.95381,3e-05,6.8237]
[1776495141203,45.48,77147.74,0.0,0.95378,3e-05,6.82656]
[1776495146238,45.48,77144.54,0.0,0.95368,3e-05,6.83887]
[1776495147467,45.48,77142.17,0.0,0.9536,3e-05,6.84737]
[1776495147694,45.48,77142.17,0.0,0.9536,3e-05,6.84737]
[1776495147830,45.48,77142.17,0.0,0.9536,3e-05,6.84737]
[1776495147936,45.48,77142.17,0.0,0.9536,3e-05,6.84737]
[1776495148252,45.48,77142.21,0.0,0.9536,3e-05,6.84741]
[1776495153288,45.48,77142.98,0.0,0.95364,3e-05,6.8427]
[1776495157617,45.48,77143.51,0.0,0.95365,3e-05,6.84142]
[1776495157699,45.48,77143.51,0.0,0.95365,3e-05,6.84142]
[1776495157851,45.48,77143.51,0.0,0.95365,3e-05,6.84142]
[1776495157940,45.48,77143.51,0.0,0.95365,3e-05,6.84142]
[1776495157947,45.48,77143.54,0.0,0.95365,3e-05,6.84151]
[1776495163358,45.49,77143.61,0.0,0.95364,3e-05,6.84241]
[1776495168392,45.49,77141.43,0.0,0.95356,3e-05,6.85097]
[1776495169749,45.49,77141.43,0.0,0.95356,3e-05,6.85097]
[1776495169945,45.49,77141.43,0.0,0.95356,3e-05,6.85097]
[1776495170004,45.49,77141.43,0.0,0.95356,3e-05,6.85097]
[1776495170191,45.49,77141.43,0.0,0.95356,3e-05,6.85097]
[1776495170292,45.49,77141.43,0.0,0.95356,3e-05,6.85132]
[1776495177456,45.49,77141.36,0.0,0.95355,3e-05,6.85277]
[1776495184505,45.5,77139.18,0.0,0.95347,3e-05,6.86156]
[1776495185495,45.5,77139.18,0.0,0.95347,3e-05,6.86156]
[1776495185702,45.5,77139.18,0.0,0.95347,3e-05,6.86156]
[1776495185716,45.5,77139.18,0.0,0.95347,3e-05,6.86156]
[1776495185937,45.5,77139.18,0.0,0.95347,3e-05,6.86156]
[1776495186037,45.5,77137.25,0.0,0.95341,3e-05,6.86847]
[1776495191554,45.5,77140.0,0.0,0.95349,3e-05,6.85965]
[1776495193353,45.5,77141.74,0.0,0.95354,3e-05,6.85371]
[1776495193443,45.5,77141.74,0.0,0.95354,3e-05,6.85371]
[1776495193542,45.5,77141.74,0.0,0.95354,3e-05,6.85371]
[1776495193696,45.5,77141.74,0.0,0.95354,3e-05,6.85371]
[1776495193797,45.5,77142.27,0.0,0.95356,3e-05,6.85201]
[1776495203639,45.5,77143.2,0.0,0.95357,3e-05,6.85039]
[1776495204680,45.5,77143.2,0.0,0.95357,3e-05,6.85039]
[1776495204697,45.5,77143.2,0.0,0.95357,3e-05,6.85039]
[1776495204868,45.5,77143.2,0.0,0.95357,3e-05,6.85039]
[1776495204945,45.5,77143.2,0.0,0.95357,3e-05,6.85039]
[1776495204963,45.5,77145.57,0.0,0.95364,3e-05,6.84225]
[1776495211090,45.51,77147.23,0.0,0.95368,3e-05,6.83732]
[1776495211194,45.51,77147.23,0.0,0.95368,3e-05,6.83732]
[1776495211355,45.51,77147.23,0.0,0.95368,3e-05,6.83732]
[1776495211295,45.51,77149.5,0.0,0.95377,3e-05,6.82682]
[1776495211441,45.51,77149.5,0.0,0.95377,3e-05,6.82682]
[1776495211694,45.51,77153.83,0.0,0.9539,3e-05,6.81171]
[1776495213338,45.51,77153.83,0.0,0.9539,3e-05,6.81171]
[1776495213447,45.51,77151.87,0.0,0.95384,3e-05,6.81876]
[1776495213632,45.51,77151.87,0.0,0.95384,3e-05,6.81876]
[1776495213690,45.51,77151.87,0.0,0.95384,3e-05,6.81876]
[1776495213709,45.51,77149.98,0.0,0.95378,3e-05,6.82557]
[1776495221765,45.51,77149.57,0.0,0.95375,3e-05,6.82855]
[1776495227332,45.51,77149.35,0.0,0.95374,3e-05,6.83008]
[1776495227442,45.51,77149.49,0.0,0.95374,3e-05,6.82979]
[1776495227519,45.51,77149.49,0.0,0.95374,3e-05,6.82979]
[1776495227691,45.51,77149.49,0.0,0.95374,3e-05,6.82979]
[1776495227807,45.51,77149.42,0.0,0.95374,3e-05,6.83022]
[1776495236869,45.52,77149.31,0.0,0.95372,3e-05,6.83229]
[1776495241905,45.52,77150.69,0.0,0.95376,3e-05,6.8284]
[1776495243507,45.52,77152.74,0.0,0.95382,3e-05,6.82144]
[1776495243705,45.52,77152.74,0.0,0.95382,3e-05,6.82144]
[1776495243761,45.52,77152.74,0.0,0.95382,3e-05,6.82144]
[1776495243939,45.52,77152.74,0.0,0.95382,3e-05,6.82144]
[1776495243971,45.52,77152.78,0.0,0.95382,3e-05,6.8215]
[1776495251191,45.52,77152.87,0.0,0.95381,3e-05,6.82222]
[1776495251292,45.53,77152.9,0.0,0.95381,3e-05,6.82273]
[1776495251446,45.53,77152.9,0.0,0.95381,3e-05,6.82273]
[1776495251747,45.53,77152.9,0.0,0.95381,3e-05,6.82273]
[1776495251941,45.53,77152.9,0.0,0.95381,3e-05,6.82273]
[1776495257011,45.53,77157.29,0.0,0.95393,3e-05,6.80854]
[1776495262047,45.53,77157.46,0.0,0.95392,3e-05,6.80906]
[1776495267406,45.53,77156.7,0.0,0.95389,3e-05,6.81259]
[1776495267446,45.53,77156.63,0.0,0.95389,3e-05,6.81305]
[1776495267679,45.53,77156.63,0.0,0.95389,3e-05,6.81305]
[1776495267694,45.53,77156.63,0.0,0.95389,3e-05,6.81305]
[1776495268089,45.53,77156.42,0.0,0.95388,3e-05,6.814]
[1776495273124,45.54,77155.95,0.0,0.95388,3e-05,6.81375]
[1776495279166,45.54,77155.98,0.0,0.95387,3e-05,6.81487]
[1776495287222,45.54,77155.15,0.0,0.95383,3e-05,6.81956]
[1776495288725,45.54,77155.08,0.0,0.95382,3e-05,6.82]
[1776495288941,45.54,77155.08,0.0,0.95382,3e-05,6.82]
[1776495288998,45.54,77155.08,0.0,0.95382,3e-05,6.82]
[1776495289201,45.54,77155.08,0.0,0.95382,3e-05,6.82]
[1776495289236,45.54,77154.97,0.0,0.95382,3e-05,6.82057]
[1776495297292,45.55,77156.04,0.0,0.95384,3e-05,6.81839]
[1776495303334,45.55,77156.02,0.0,0.95383,3e-05,6.81966]
[1776495310383,45.55,77155.74,0.0,0.95381,3e-05,6.82201]
[1776495320259,45.56,77155.81,0.0,0.9538,3e-05,6.82235]
[1776495326496,45.56,77155.88,0.0,0.95378,3e-05,6.82459]
[1776495332538,45.56,77155.84,0.0,0.95379,3e-05,6.82294]
[1776495336080,45.56,77155.84,0.0,0.95379,3e-05,6.82294]
[1776495336213,45.56,77155.84,0.0,0.95379,3e-05,6.82294]
[1776495336462,45.56,77155.84,0.0,0.95379,3e-05,6.82294]
[1776495336279,45.57,77155.84,0.0,0.95379,3e-05,6.82369]
[1776495336692,45.57,77155.84,0.0,0.95379,3e-05,6.82369]
[1776495342609,45.57,77156.57,0.0,0.9538,3e-05,6.82229]
[1776495344342,45.57,77156.57,0.0,0.9538,3e-05,6.82229]
[1776495344444,45.57,77156.57,0.0,0.9538,3e-05,6.82229]
[1776495344443,45.57,77156.57,0.0,0.9538,3e-05,6.82268]
[1776495345039,45.57,77156.57,0.0,0.9538,3e-05,6.82268]
[1776495345199,45.57,77156.57,0.0,0.9538,3e-05,6.82268]
[1776495345296,45.57,77153.92,0.0,0.95371,3e-05,6.8321]
[1776495353686,45.57,77151.19,0.0,0.95362,3e-05,6.84291]
[1776495361744,45.58,77151.66,0.0,0.95362,3e-05,6.84259]
[1776495363024,45.58,77151.66,0.0,0.95362,3e-05,6.84259]
[1776495363193,45.58,77151.66,0.0,0.95362,3e-05,6.84259]
[1776495363304,45.58,77151.66,0.0,0.95362,3e-05,6.84259]
[1776495363442,45.58,77151.66,0.0,0.95362,3e-05,6.84259]
[1776495363356,45.58,77151.66,0.0,0.95362,3e-05,6.84292]
[1776495371814,45.58,77151.34,0.0,0.9536,3e-05,6.84536]
[1776495373609,45.58,77151.02,0.0,0.95359,3e-05,6.84664]
[1776495373700,45.58,77151.02,0.0,0.95359,3e-05,6.84664]
[1776495374199,45.58,77151.02,0.0,0.95359,3e-05,6.84664]
[1776495374437,45.58,77151.02,0.0,0.95359,3e-05,6.84664]
[1776495374495,45.58,77151.02,0.0,0.95359,3e-05,6.84697]
[1776495379870,45.58,77151.06,0.0,0.95358,3e-05,6.84764]
[1776495389940,45.59,77151.06,0.0,0.95357,3e-05,6.84927]
[1776495400021,45.59,77151.09,0.0,0.95357,3e-05,6.84785]
[1776495406063,45.59,77151.31,0.0,0.95357,3e-05,6.84807]
[1776495411099,45.6,77151.09,0.0,0.95356,3e-05,6.84966]
[1776495411594,45.6,77151.09,0.0,0.95356,3e-05,6.84966]
[1776495411696,45.6,77151.09,0.0,0.95356,3e-05,6.84966]
[1776495412149,45.6,77151.09,0.0,0.95356,3e-05,6.84966]
[1776495412193,45.6,77151.09,0.0,0.95356,3e-05,6.84966]
[1776495412250,45.6,77151.09,0.0,0.95356,3e-05,6.84983]
[1776495424190,45.6,77150.99,0.0,0.95354,3e-05,6.85212]
[1776495430232,45.6,77151.06,0.0,0.95353,3e-05,6.85283]
[1776495441308,45.61,77151.29,0.0,0.95352,3e-05,6.85377]
[1776495451378,45.61,77151.29,0.0,0.95353,3e-05,6.85256]
[1776495455951,45.61,77151.97,0.0,0.95354,3e-05,6.85083]
[1776495456193,45.61,77151.97,0.0,0.95354,3e-05,6.85083]
[1776495456534,45.61,77151.97,0.0,0.95354,3e-05,6.85083]
[1776495456414,45.61,77151.93,0.0,0.95354,3e-05,6.85113]
[1776495456690,45.61,77151.93,0.0,0.95354,3e-05,6.85113]
[1776495462455,45.62,77151.9,0.0,0.95353,3e-05,6.8522]
[1776495463273,45.62,77151.9,0.0,0.95353,3e-05,6.8522]
[1776495463440,45.62,77151.9,0.0,0.95353,3e-05,6.8522]
[1776495463463,45.62,77151.93,0.0,0.95353,3e-05,6.85225]
[1776495463813,45.62,77151.93,0.0,0.95353,3e-05,6.85225]
[1776495463940,45.62,77151.93,0.0,0.95353,3e-05,6.85225]
[1776495470511,45.62,77152.26,0.0,0.95353,3e-05,6.8522]
[1776495476554,45.62,77152.34,0.0,0.95354,3e-05,6.85077]
[1776495480524,45.61,77152.27,0.0,0.95355,3e-05,6.85028]
[1776495480633,45.61,77152.27,0.0,0.95355,3e-05,6.84955]
[1776495480694,45.61,77152.27,0.0,0.95355,3e-05,6.84955]
[1776495480974,45.61,77152.27,0.0,0.95355,3e-05,6.84955]
[1776495481205,45.61,77152.27,0.0,0.95355,3e-05,6.84955]
[1776495488638,45.61,77152.27,0.0,0.95358,3e-05,6.84667]
[1776495498707,45.6,77152.49,0.0,0.95361,3e-05,6.84235]
[1776495507771,45.59,77152.34,0.0,0.95363,3e-05,6.83974]
[1776495513814,45.58,77152.27,0.0,0.95367,3e-05,6.83498]
[1776495519241,45.58,77151.95,0.0,0.95367,3e-05,6.83473]
[1776495519437,45.58,77151.95,0.0,0.95367,3e-05,6.83473]
[1776495519537,45.58,77149.75,0.0,0.95361,3e-05,6.84172]
[1776495520322,45.58,77149.75,0.0,0.95361,3e-05,6.84172]
[1776495520442,45.58,77149.75,0.0,0.95361,3e-05,6.84172]
[1776495526906,45.57,77147.88,0.0,0.95357,3e-05,6.84574]
[1776495531571,45.57,77147.87,0.0,0.95358,3e-05,6.84542]
[1776495531689,45.57,77147.87,0.0,0.95358,3e-05,6.84542]
[1776495531615,45.57,77144.82,0.0,0.9535,3e-05,6.85464]
[1776495532411,45.57,77144.82,0.0,0.9535,3e-05,6.85464]
[1776495532444,45.57,77144.82,0.0,0.9535,3e-05,6.85464]
[1776495532545,45.57,77142.76,0.0,0.95344,3e-05,6.86147]
[1776495537982,45.56,77140.7,0.0,0.95339,3e-05,6.86671]
[1776495544025,45.56,77139.57,0.0,0.95338,3e-05,6.86829]
[1776495550067,45.55,77138.64,0.0,0.95337,3e-05,6.86917]
[1776495551422,45.55,77138.64,0.0,0.95337,3e-05,6.86917]
[1776495551440,45.55,77138.64,0.0,0.95337,3e-05,6.86917]
[1776495551634,45.55,77138.64,0.0,0.95338,3e-05,6.86837]
[1776495552322,45.55,77138.64,0.0,0.95338,3e-05,6.86837]
[1776495552446,45.55,77138.64,0.0,0.95338,3e-05,6.86837]
[1776495560226,45.55,77138.31,0.0,0.95337,3e-05,6.86913]
[1776495560440,45.55,77138.31,0.0,0.95337,3e-05,6.86913]
[1776495560540,45.54,77138.31,0.0,0.9534,3e-05,6.86595]
[1776495561058,45.54,77138.31,0.0,0.9534,3e-05,6.86595]
[1776495561194,45.54,77138.31,0.0,0.9534,3e-05,6.86595]
[1776495571214,45.53,77138.39,0.0,0.95345,3e-05,6.85882]
[1776495581284,45.52,77138.39,0.0,0.95348,3e-05,6.85501]
[1776495588333,45.52,77138.38,0.0,0.9535,3e-05,6.85241]
[1776495589463,45.52,77138.38,0.0,0.9535,3e-05,6.85241]
[1776495589693,45.52,77138.38,0.0,0.9535,3e-05,6.85241]
[1776495589749,45.51,77138.38,0.0,0.95351,3e-05,6.85166]
[1776495590246,45.51,77138.38,0.0,0.95351,3e-05,6.85166]
[1776495590440,45.51,77138.38,0.0,0.95351,3e-05,6.85166]
[1776495594375,45.51,77152.58,0.0,0.95395,3e-05,6.80057]
[1776495595382,45.51,77161.38,0.0,0.95422,3e-05,6.76957]
[1776495596385,45.51,77161.38,0.0,0.95422,3e-05,6.76957]
[1776495596534,45.51,77160.19,0.0,0.95419,3e-05,6.77319]
[1776495597517,45.51,77160.19,0.0,0.95419,3e-05,6.77319]
[1776495597753,45.51,77160.19,0.0,0.95419,3e-05,6.77319]
[1776495598402,45.51,77159.55,0.0,0.95417,3e-05,6.77517]
[1776495601425,45.51,77151.13,0.0,0.95392,3e-05,6.80376]
[1776495602432,45.51,77147.06,0.0,0.9538,3e-05,6.81772]
[1776495603767,45.51,77147.06,0.0,0.9538,3e-05,6.81772]
[1776495603439,45.51,77142.64,0.0,0.95367,3e-05,6.83286]
[1776495603938,45.51,77142.64,0.0,0.95367,3e-05,6.83286]
[1776495606316,45.5,77140.45,0.0,0.95361,3e-05,6.83986]
[1776495606443,45.5,77140.45,0.0,0.95361,3e-05,6.83986]
[1776495612502,45.51,77136.98,0.0,0.9535,3e-05,6.85256]
[1776495616530,45.5,77132.94,0.0,0.95339,3e-05,6.86566]
[1776495617537,45.5,77129.86,0.0,0.95329,3e-05,6.87649]
[1776495617941,45.5,77129.86,0.0,0.95329,3e-05,6.87649]
[1776495620475,45.5,77127.49,0.0,0.95322,3e-05,6.8848]
[1776495620698,45.5,77127.49,0.0,0.95322,3e-05,6.8848]
[1776495622574,45.5,77133.53,0.0,0.95341,3e-05,6.86351]
[1776495622889,45.5,77133.53,0.0,0.95341,3e-05,6.86351]
[1776495622940,45.5,77133.53,0.0,0.95341,3e-05,6.86351]
[1776495628616,45.5,77136.24,0.0,0.95351,3e-05,6.85136]
[1776495632761,45.49,77134.36,0.0,0.95348,3e-05,6.85393]
[1776495632939,45.49,77133.59,0.0,0.95346,3e-05,6.85626]
[1776495639693,45.49,77133.4,0.0,0.95348,3e-05,6.85435]
[1776495645735,45.48,77136.19,0.0,0.95358,3e-05,6.84244]
[1776495646183,45.48,77136.19,0.0,0.95358,3e-05,6.84244]
[1776495646442,45.48,77136.19,0.0,0.95358,3e-05,6.84244]
[1776495651776,45.48,77137.59,0.0,0.95364,3e-05,6.83556]
[1776495656814,45.47,77137.91,0.0,0.95366,3e-05,6.83282]
[1776495662298,45.47,77137.87,0.0,0.95367,3e-05,6.83167]
[1776495662439,45.47,77137.87,0.0,0.95367,3e-05,6.83167]
[1776495668898,45.47,77138.41,0.0,0.95368,3e-05,6.8304]
[1776495671922,45.47,77138.81,0.0,0.95369,3e-05,6.82941]
[1776495671941,45.47,77138.81,0.0,0.95369,3e-05,6.82941]
[1776495677962,45.48,77138.77,0.0,0.95368,3e-05,6.83098]
[1776495682996,45.48,77138.88,0.0,0.95367,3e-05,6.8316]
[1776495687391,45.48,77138.7,0.0,0.95366,3e-05,6.83282]
[1776495687439,45.48,77138.7,0.0,0.95366,3e-05,6.83282]
[1776495693066,45.48,77138.96,0.0,0.95368,3e-05,6.83035]
[1776495698101,45.48,77138.97,0.0,0.95367,3e-05,6.8313]
[1776495703136,45.49,77138.51,0.0,0.95365,3e-05,6.83388]
[1776495708170,45.49,77138.6,0.0,0.95364,3e-05,6.8345]
[1776495710249,45.49,77138.5,0.0,0.95364,3e-05,6.83504]
[1776495710440,45.49,77138.5,0.0,0.95364,3e-05,6.83504]
[1776495716227,45.49,77138.62,0.0,0.95363,3e-05,6.83592]
[1776495721261,45.5,77138.7,0.0,0.95363,3e-05,6.83656]
[1776495727304,45.5,77139.16,0.0,0.95363,3e-05,6.83605]
[1776495733230,45.5,77138.98,0.0,0.95362,3e-05,6.83723]
[1776495733442,45.5,77138.98,0.0,0.95362,3e-05,6.83723]
[1776495740395,45.5,77138.78,0.0,0.9536,3e-05,6.8397]
[1776495752481,45.51,77138.86,0.0,0.9536,3e-05,6.83856]
[1776495757735,45.51,77138.86,0.0,0.9536,3e-05,6.83856]
[1776495757941,45.51,77138.86,0.0,0.95359,3e-05,6.83959]
[1776495765571,45.51,77138.86,0.0,0.95358,3e-05,6.84078]
[1776495775642,45.52,77139.36,0.0,0.95358,3e-05,6.84071]
[1776495780677,45.52,77136.38,0.0,0.95349,3e-05,6.85198]
[1776495781631,45.52,77136.38,0.0,0.95349,3e-05,6.85198]
[1776495781696,45.52,77136.38,0.0,0.95349,3e-05,6.85198]
[1776495790747,45.52,77133.38,0.0,0.95338,3e-05,6.86384]
[1776495795782,45.53,77135.04,0.0,0.95343,3e-05,6.85887]
[1776495796339,45.53,77135.04,0.0,0.95343,3e-05,6.85887]
[1776495796442,45.53,77135.04,0.0,0.95343,3e-05,6.85887]
[1776495804845,45.53,77135.06,0.0,0.95342,3e-05,6.86012]
[1776495807689,45.53,77135.06,0.0,0.95342,3e-05,6.86012]
[1776495807943,45.53,77135.06,0.0,0.95342,3e-05,6.86012]
[1776495817937,45.53,77134.99,0.0,0.95342,3e-05,6.85935]
[1776495822974,45.53,77134.99,0.0,0.95341,3e-05,6.8601]
[1776495826062,45.54,77135.21,0.0,0.95341,3e-05,6.85962]
[1776495826201,45.54,77135.21,0.0,0.95341,3e-05,6.85962]
[1776495828815,45.54,77136.32,0.0,0.95345,3e-05,6.85603]
[1776495828949,45.54,77136.32,0.0,0.95345,3e-05,6.85603]
[1776495829020,45.54,77142.48,0.0,0.95363,3e-05,6.83427]
[1776495834055,45.53,77143.0,0.0,0.95366,3e-05,6.8308]
[1776495841370,45.53,77143.15,0.0,0.95368,3e-05,6.82897]
[1776495841442,45.53,77143.15,0.0,0.95368,3e-05,6.82897]
[1776495848572,45.52,77144.54,0.0,0.95374,3e-05,6.82153]
[1776495848696,45.52,77144.54,0.0,0.95374,3e-05,6.82153]
[1776495849160,45.52,77150.0,0.0,0.95392,3e-05,6.80155]
[1776495854194,45.52,77149.6,0.0,0.95392,3e-05,6.80151]
[1776495863258,45.51,77150.07,0.0,0.95395,3e-05,6.79727]
[1776495865338,45.51,77150.2,0.0,0.95396,3e-05,6.79653]
[1776495866408,45.51,77152.02,0.0,0.95402,3e-05,6.78989]
[1776495866442,45.51,77152.02,0.0,0.95402,3e-05,6.78989]
[1776495866507,45.51,77154.94,0.0,0.95411,3e-05,6.77945]
[1776495867694,45.51,77154.94,0.0,0.95411,3e-05,6.77945]
[1776495867717,45.51,77157.52,0.0,0.95419,3e-05,6.77022]
[1776495872986,45.51,77157.94,0.0,0.95422,3e-05,6.76486]
[1776495873198,45.5,77157.67,0.0,0.95422,3e-05,6.76532]
[1776495873689,45.5,77157.67,0.0,0.95422,3e-05,6.76532]
[1776495873760,45.5,77155.65,0.0,0.95416,3e-05,6.77234]
[1776495879369,45.5,77153.57,0.0,0.95411,3e-05,6.77805]
[1776495880108,45.5,77153.57,0.0,0.95411,3e-05,6.77805]
[1776495880198,45.5,77153.57,0.0,0.95411,3e-05,6.77805]
[1776495881693,45.5,77152.14,0.0,0.95407,3e-05,6.78277]
[1776495881792,45.5,77152.17,0.0,0.95407,3e-05,6.78241]
[1776495886576,45.5,77152.28,0.0,0.95408,3e-05,6.78152]
[1776495886697,45.5,77152.28,0.0,0.95408,3e-05,6.78152]
[1776495899510,45.49,77152.21,0.0,0.95411,3e-05,6.77785]
[1776495903142,45.49,77152.39,0.0,0.95411,3e-05,6.77782]
[1776495904501,45.49,77152.39,0.0,0.95411,3e-05,6.77841]
[1776495904691,45.49,77152.39,0.0,0.95411,3e-05,6.77841]
[1776495904743,45.49,77154.17,0.0,0.95416,3e-05,6.77251]
[1776495910586,45.5,77155.91,0.0,0.95419,3e-05,6.76836]
[1776495921664,45.51,77155.83,0.0,0.95416,3e-05,6.77213]
[1776495926699,45.51,77156.86,0.0,0.95418,3e-05,6.77013]
[1776495931734,45.51,77157.18,0.0,0.95419,3e-05,6.76771]
[1776495941804,45.52,77156.85,0.0,0.95416,3e-05,6.7721]
[1776495946839,45.52,77155.51,0.0,0.9541,3e-05,6.77835]
[1776495951876,45.53,77146.98,0.0,0.95383,3e-05,6.8096]
[1776495954897,45.53,77143.86,0.0,0.95373,3e-05,6.82129]
[1776495959931,45.53,77140.48,0.0,0.95362,3e-05,6.83451]
[1776495964541,45.54,77138.75,0.0,0.95356,3e-05,6.84142]
[1776495965699,45.54,77138.47,0.0,0.95355,3e-05,6.8426]
[1776495968458,45.54,77134.58,0.0,0.95342,3e-05,6.85682]
[1776495968686,45.54,77134.58,0.0,0.95342,3e-05,6.85682]
[1776495968995,45.54,77134.24,0.0,0.95341,3e-05,6.85818]
[1776495975037,45.54,77133.5,0.0,0.95338,3e-05,6.86179]
[1776495980071,45.54,77133.47,0.0,0.95337,3e-05,6.86272]
[1776495982842,45.54,77133.47,0.0,0.95337,3e-05,6.86272]
[1776495982939,45.54,77133.47,0.0,0.95337,3e-05,6.86272]
[1776495990142,45.55,77133.43,0.0,0.95336,3e-05,6.86448]
[1776495998200,45.55,77133.93,0.0,0.95338,3e-05,6.86107]
[1776495999397,45.55,77133.93,0.0,0.95338,3e-05,6.86107]
[1776495999436,45.55,77133.93,0.0,0.95338,3e-05,6.86107]
[1776495999597,45.55,77133.93,0.0,0.95338,3e-05,6.86107]
[1776495999695,45.55,77133.93,0.0,0.95338,3e-05,6.86107]
[1776495999797,45.55,77133.93,0.0,0.95338,3e-05,6.86124]
[1776496006255,45.55,77134.04,0.0,0.95337,3e-05,6.862]
[1776496011290,45.55,77135.61,0.0,0.95341,3e-05,6.85732]
[1776496013408,45.56,77137.8,0.0,0.95348,3e-05,6.84982]
[1776496013446,45.56,77137.8,0.0,0.95348,3e-05,6.84982]
[1776496013567,45.56,77137.8,0.0,0.95348,3e-05,6.84982]
[1776496013696,45.56,77137.8,0.0,0.95348,3e-05,6.84982]
[1776496013730,45.56,77138.3,0.0,0.95349,3e-05,6.84826]
[1776496019345,45.56,77136.91,0.0,0.95344,3e-05,6.85424]
[1776496024381,45.56,77136.69,0.0,0.95343,3e-05,6.85589]
[1776496028409,45.56,77129.86,0.0,0.95321,3e-05,6.88052]
[1776496029327,45.56,77129.86,0.0,0.95321,3e-05,6.88052]
[1776496029438,45.56,77129.86,0.0,0.95321,3e-05,6.88052]
[1776496029538,45.56,77127.77,0.0,0.95315,3e-05,6.88798]
[1776496030537,45.56,77127.77,0.0,0.95315,3e-05,6.88798]
[1776496030702,45.56,77127.77,0.0,0.95315,3e-05,6.88798]
[1776496036465,45.56,77122.69,0.0,0.95299,3e-05,6.90654]
[1776496039271,45.56,77120.58,0.0,0.95292,3e-05,6.91414]
[1776496039439,45.56,77120.58,0.0,0.95292,3e-05,6.91414]
[1776496039743,45.56,77120.58,0.0,0.95292,3e-05,6.91414]
[1776496039942,45.56,77120.58,0.0,0.95292,3e-05,6.91414]
[1776496040017,45.56,77120.87,0.0,0.95293,3e-05,6.91327]
[1776496045528,45.57,77123.42,0.0,0.953,3e-05,6.90476]
[1776496050086,45.57,77121.71,0.0,0.95295,3e-05,6.91106]
[1776496050184,45.57,77121.71,0.0,0.95295,3e-05,6.91106]
[1776496050197,45.57,77121.71,0.0,0.95295,3e-05,6.91106]
[1776496050185,45.57,77121.56,0.0,0.95294,3e-05,6.91178]
[1776496050440,45.57,77121.56,0.0,0.95294,3e-05,6.91178]
[1776496055598,45.57,77121.22,0.0,0.95295,3e-05,6.9105]
[1776496061190,45.57,77123.93,0.0,0.95303,3e-05,6.90135]
[1776496061224,45.57,77127.12,0.0,0.95312,3e-05,6.89039]
[1776496061381,45.57,77127.12,0.0,0.95312,3e-05,6.89039]
[1776496061438,45.57,77127.12,0.0,0.95312,3e-05,6.89039]
[1776496067682,45.57,77128.45,0.0,0.95315,3e-05,6.88657]
[1776496072717,45.57,77128.38,0.0,0.95315,3e-05,6.88753]
[1776496079766,45.58,77128.34,0.0,0.95314,3e-05,6.88865]
[1776496081780,45.58,77120.93,0.0,0.95291,3e-05,6.91496]
[1776496082973,45.58,77120.93,0.0,0.95291,3e-05,6.91496]
[1776496083117,45.58,77120.93,0.0,0.95291,3e-05,6.91496]
[1776496083191,45.58,77120.93,0.0,0.95291,3e-05,6.91496]
[1776496083218,45.58,77120.74,0.0,0.9529,3e-05,6.91581]
[1776496085808,45.58,77118.94,0.0,0.95284,3e-05,6.92232]
[1776496087822,45.58,77116.17,0.0,0.95276,3e-05,6.93224]
[1776496092876,45.58,77115.7,0.0,0.95274,3e-05,6.93415]
[1776496092943,45.58,77115.7,0.0,0.95274,3e-05,6.93415]
[1776496092961,45.58,77115.7,0.0,0.95274,3e-05,6.93415]
[1776496093197,45.58,77115.7,0.0,0.95274,3e-05,6.93415]
[1776496092977,45.58,77115.7,0.0,0.95274,3e-05,6.93421]
[1776496099815,45.58,77114.21,0.0,0.95269,3e-05,6.93974]
[1776496099946,45.58,77114.21,0.0,0.95269,3e-05,6.93974]
[1776496100039,45.58,77114.21,0.0,0.95269,3e-05,6.93985]
[1776496101274,45.58,77114.21,0.0,0.95269,3e-05,6.93985]
[1776496101442,45.58,77112.09,0.0,0.95263,3e-05,6.94738]
[1776496106955,45.58,77109.44,0.0,0.95254,3e-05,6.95691]
[1776496111990,45.58,77109.26,0.0,0.95255,3e-05,6.95467]
[1776496114122,45.58,77109.26,0.0,0.95255,3e-05,6.95467]
[1776496114184,45.58,77109.26,0.0,0.95255,3e-05,6.95467]
[1776496114199,45.58,77109.26,0.0,0.95255,3e-05,6.95467]
[1776496114224,45.58,77109.26,0.0,0.95255,3e-05,6.95471]
[1776496120406,45.58,77109.47,0.0,0.95256,3e-05,6.95399]
[1776496120451,45.58,77109.47,0.0,0.95256,3e-05,6.95399]
[1776496120479,45.58,77109.47,0.0,0.95256,3e-05,6.95399]
[1776496120688,45.58,77109.47,0.0,0.95256,3e-05,6.95399]
[1776496121064,45.58,77109.25,0.0,0.95255,3e-05,6.95479]
[1776496128113,45.58,77109.29,0.0,0.95255,3e-05,6.95459]
[1776496133148,45.58,77112.3,0.0,0.95265,3e-05,6.94392]
[1776496133881,45.58,77112.3,0.0,0.95265,3e-05,6.94392]
[1776496133941,45.58,77112.3,0.0,0.95265,3e-05,6.94392]
[1776496134020,45.58,77112.3,0.0,0.95265,3e-05,6.94392]
[1776496134200,45.58,77112.3,0.0,0.95265,3e-05,6.94392]
[1776496134222,45.58,77112.38,0.0,0.95265,3e-05,6.94364]
[1776496141204,45.58,77112.86,0.0,0.95267,3e-05,6.94192]
[1776496155302,45.58,77112.68,0.0,0.95266,3e-05,6.94232]
[1776496160339,45.58,77113.81,0.0,0.9527,3e-05,6.93819]
[1776496165375,45.58,77113.7,0.0,0.9527,3e-05,6.93845]
[1776496174437,45.58,77113.89,0.0,0.95272,3e-05,6.93453]
[1776496176812,45.58,77113.99,0.0,0.95273,3e-05,6.93415]
[1776496176870,45.58,77113.99,0.0,0.95273,3e-05,6.93415]
[1776496176949,45.58,77113.99,0.0,0.95273,3e-05,6.93415]
[1776496177039,45.58,77114.06,0.0,0.95273,3e-05,6.93387]
[1776496183501,45.58,77113.71,0.0,0.95272,3e-05,6.93489]
[1776496190725,45.58,77113.78,0.0,0.95272,3e-05,6.93458]
[1776496190730,45.58,77113.78,0.0,0.95272,3e-05,6.93458]
[1776496190937,45.58,77113.78,0.0,0.95272,3e-05,6.93458]
[1776496190956,45.58,77112.93,0.0,0.9527,3e-05,6.93741]
[1776496196592,45.58,77111.51,0.0,0.95266,3e-05,6.94217]
[1776496198194,45.58,77111.51,0.0,0.95266,3e-05,6.94217]
[1776496198291,45.58,77111.51,0.0,0.95266,3e-05,6.94217]
[1776496198289,45.58,77111.37,0.0,0.95265,3e-05,6.94257]
[1776496198442,45.58,77111.37,0.0,0.95265,3e-05,6.94257]
[1776496202994,45.58,77110.31,0.0,0.95262,3e-05,6.94615]
[1776496203040,45.58,77110.31,0.0,0.95262,3e-05,6.94615]
[1776496203198,45.58,77110.31,0.0,0.95262,3e-05,6.94615]
[1776496203299,45.58,77108.7,0.0,0.95257,3e-05,6.95172]
[1776496210693,45.57,77107.66,0.0,0.95254,3e-05,6.95494]
[1776496212377,45.57,77107.66,0.0,0.95254,3e-05,6.95494]
[1776496212436,45.57,77107.41,0.0,0.95254,3e-05,6.95575]
[1776496212447,45.57,77107.41,0.0,0.95254,3e-05,6.95575]
[1776496212691,45.57,77107.41,0.0,0.95254,3e-05,6.95575]
[1776496212790,45.57,77107.41,0.0,0.95254,3e-05,6.95569]
[1776496216517,45.57,77107.06,0.0,0.95253,3e-05,6.95672]
[1776496216584,45.57,77107.06,0.0,0.95253,3e-05,6.95672]
[1776496216693,45.57,77107.06,0.0,0.95253,3e-05,6.95672]
[1776496216735,45.57,77106.47,0.0,0.95251,3e-05,6.95874]
[1776496223784,45.57,77104.18,0.0,0.95244,3e-05,6.96632]
[1776496229825,45.57,77104.08,0.0,0.95244,3e-05,6.96622]
[1776496234584,45.57,77104.07,0.0,0.95246,3e-05,6.96307]
[1776496234635,45.57,77104.07,0.0,0.95246,3e-05,6.96307]
[1776496234699,45.57,77104.07,0.0,0.95246,3e-05,6.96307]
[1776496234861,45.57,77104.14,0.0,0.95247,3e-05,6.96269]
[1776496241911,45.57,77104.44,0.0,0.95248,3e-05,6.96118]
[1776496242701,45.57,77104.44,0.0,0.95248,3e-05,6.96118]
[1776496242856,45.57,77104.44,0.0,0.95248,3e-05,6.96118]
[1776496242941,45.57,77104.44,0.0,0.95248,3e-05,6.96118]
[1776496243037,45.57,77105.79,0.0,0.95252,3e-05,6.95635]
[1776496249968,45.57,77105.98,0.0,0.95253,3e-05,6.95535]
[1776496254139,45.57,77106.72,0.0,0.95256,3e-05,6.9526]
[1776496254195,45.57,77106.72,0.0,0.95256,3e-05,6.9526]
[1776496254243,45.57,77106.72,0.0,0.95256,3e-05,6.9526]
[1776496254344,45.57,77106.55,0.0,0.95255,3e-05,6.95312]
[1776496254443,45.57,77106.55,0.0,0.95255,3e-05,6.95312]
[1776496264070,45.57,77106.18,0.0,0.95254,3e-05,6.95405]
[1776496267526,45.57,77106.18,0.0,0.95254,3e-05,6.95405]
[1776496267567,45.57,77106.18,0.0,0.95254,3e-05,6.95405]
[1776496267703,45.57,77106.18,0.0,0.95254,3e-05,6.95405]
[1776496267771,45.57,77106.18,0.0,0.95254,3e-05,6.95388]
[1776496271612,45.57,77106.49,0.0,0.95256,3e-05,6.95266]
[1776496271697,45.57,77106.49,0.0,0.95256,3e-05,6.95266]
[1776496272049,45.57,77106.49,0.0,0.95256,3e-05,6.95266]
[1776496272193,45.57,77106.49,0.0,0.95256,3e-05,6.95266]
[1776496272291,45.57,77112.01,0.0,0.95273,3e-05,6.93309]
[1776496275715,45.57,77115.79,0.0,0.95284,3e-05,6.91976]
[1776496275940,45.57,77115.79,0.0,0.95284,3e-05,6.91976]
[1776496276155,45.57,77116.62,0.0,0.95287,3e-05,6.91684]
[1776496277286,45.57,77116.62,0.0,0.95287,3e-05,6.91684]
[1776496277441,45.57,77116.62,0.0,0.95287,3e-05,6.91684]
[1776496283203,45.57,77119.98,0.0,0.95297,3e-05,6.90519]
[1776496286226,45.57,77123.76,0.0,0.95308,3e-05,6.89198]
[1776496286632,45.57,77123.76,0.0,0.95308,3e-05,6.89198]
[1776496286696,45.57,77123.76,0.0,0.95308,3e-05,6.89198]
[1776496286827,45.57,77123.76,0.0,0.95308,3e-05,6.89198]
[1776496286944,45.57,77123.76,0.0,0.95308,3e-05,6.89198]
[1776496287232,45.57,77123.74,0.0,0.95308,3e-05,6.89208]
[1776496290189,45.57,77123.53,0.0,0.95308,3e-05,6.89292]
[1776496290354,45.57,77123.53,0.0,0.95308,3e-05,6.89292]
[1776496290443,45.57,77123.53,0.0,0.95308,3e-05,6.89292]
[1776496290406,45.57,77125.72,0.0,0.95314,3e-05,6.88533]
[1776496296295,45.57,77124.29,0.0,0.95311,3e-05,6.88787]
[1776496301451,45.57,77124.58,0.0,0.95312,3e-05,6.88699]
[1776496305131,45.57,77127.04,0.0,0.95319,3e-05,6.8788]
[1776496305207,45.57,77127.04,0.0,0.95319,3e-05,6.8788]
[1776496305339,45.57,77127.04,0.0,0.95319,3e-05,6.8788]
[1776496305443,45.57,77127.04,0.0,0.95319,3e-05,6.8788]
[1776496305358,45.57,77128.12,0.0,0.95322,3e-05,6.87509]
[1776496310253,45.57,77128.0,0.0,0.95322,3e-05,6.87587]
[1776496310394,45.57,77128.0,0.0,0.95322,3e-05,6.87587]
[1776496310443,45.57,77128.0,0.0,0.95322,3e-05,6.87587]
[1776496310445,45.57,77127.12,0.0,0.95319,3e-05,6.87904]
[1776496325500,45.57,77126.77,0.0,0.95317,3e-05,6.88131]
[1776496330302,45.57,77126.77,0.0,0.95317,3e-05,6.88131]
[1776496330441,45.57,77126.77,0.0,0.95317,3e-05,6.88131]
[1776496330497,45.57,77126.77,0.0,0.95317,3e-05,6.88131]
[1776496330468,45.57,77123.75,0.0,0.95308,3e-05,6.8922]
[1776496330699,45.57,77123.75,0.0,0.95308,3e-05,6.8922]
[1776496330788,45.57,77118.91,0.0,0.95293,3e-05,6.90923]
[1776496332549,45.57,77114.8,0.0,0.9528,3e-05,6.92373]
[1776496336362,45.57,77114.48,0.0,0.95279,3e-05,6.92483]
[1776496336441,45.57,77114.48,0.0,0.95279,3e-05,6.92483]
[1776496336464,45.57,77114.35,0.0,0.95279,3e-05,6.92525]
[1776496337706,45.57,77113.95,0.0,0.95278,3e-05,6.92666]
[1776496337939,45.57,77113.95,0.0,0.95278,3e-05,6.92666]
[1776496341845,45.57,77110.77,0.0,0.95268,3e-05,6.93777]
[1776496341942,45.57,77110.77,0.0,0.95268,3e-05,6.93777]
[1776496341964,45.57,77110.77,0.0,0.95268,3e-05,6.93777]
[1776496342191,45.57,77110.77,0.0,0.95268,3e-05,6.93777]
[1776496342212,45.57,77110.26,0.0,0.95266,3e-05,6.93952]
[1776496347654,45.57,77108.71,0.0,0.95262,3e-05,6.94469]
[1776496355712,45.57,77108.43,0.0,0.95263,3e-05,6.94229]
[1776496360745,45.57,77108.08,0.0,0.95262,3e-05,6.94326]
[1776496372830,45.57,77108.08,0.0,0.95263,3e-05,6.94268]
[1776496377864,45.57,77106.19,0.0,0.95257,3e-05,6.9491]
[1776496380589,45.57,77105.51,0.0,0.95255,3e-05,6.95137]
[1776496380696,45.57,77105.51,0.0,0.95255,3e-05,6.95137]
[1776496380721,45.57,77105.51,0.0,0.95255,3e-05,6.95137]
[1776496380939,45.57,77105.51,0.0,0.95255,3e-05,6.95137]
[1776496381040,45.57,77105.17,0.0,0.95254,3e-05,6.9525]
[1776496387938,45.57,77104.0,0.0,0.95251,3e-05,6.9561]
[1776496392973,45.57,77102.31,0.0,0.95246,3e-05,6.96168]
[1776496393941,45.57,77102.31,0.0,0.95246,3e-05,6.96168]
[1776496394041,45.57,77102.31,0.0,0.95246,3e-05,6.96168]
[1776496394201,45.57,77102.31,0.0,0.95246,3e-05,6.96168]
[1776496394302,45.57,77102.28,0.0,0.95246,3e-05,6.9617]
[1776496400022,45.56,77102.28,0.0,0.95247,3e-05,6.96117]
[1776496404671,45.56,77102.18,0.0,0.95246,3e-05,6.96135]
[1776496404694,45.56,77102.18,0.0,0.95246,3e-05,6.96135]
[1776496404733,45.56,77102.18,0.0,0.95246,3e-05,6.96135]
[1776496404941,45.56,77102.18,0.0,0.95246,3e-05,6.96135]
[1776496405057,45.56,77100.61,0.0,0.95242,3e-05,6.96664]
[1776496411547,45.56,77100.3,0.0,0.95241,3e-05,6.96745]
[1776496411669,45.56,77100.65,0.0,0.95244,3e-05,6.96297]
[1776496411697,45.56,77100.65,0.0,0.95244,3e-05,6.96297]
[1776496412106,45.56,77098.5,0.0,0.95238,3e-05,6.97049]
[1776496420162,45.56,77098.26,0.0,0.95238,3e-05,6.97057]
[1776496427210,45.56,77098.33,0.0,0.95238,3e-05,6.96973]
[1776496433253,45.56,77098.4,0.0,0.95239,3e-05,6.96903]
[1776496441309,45.56,77099.17,0.0,0.95242,3e-05,6.96577]
[1776496443353,45.56,77099.6,0.0,0.95243,3e-05,6.96418]
[1776496443440,45.56,77099.6,0.0,0.95243,3e-05,6.96418]
[1776496443521,45.56,77099.6,0.0,0.95243,3e-05,6.96418]
[1776496443622,45.56,77099.63,0.0,0.95243,3e-05,6.96396]
[1776496443696,45.56,77099.63,0.0,0.95243,3e-05,6.96396]
[1776496450371,45.56,77101.74,0.0,0.9525,3e-05,6.95616]
[1776496450874,45.56,77101.74,0.0,0.9525,3e-05,6.95616]
[1776496450940,45.56,77101.74,0.0,0.9525,3e-05,6.95616]
[1776496451090,45.56,77101.74,0.0,0.9525,3e-05,6.95616]
[1776496451197,45.56,77101.74,0.0,0.9525,3e-05,6.95616]
[1776496451379,45.56,77101.66,0.0,0.9525,3e-05,6.95639]
[1776496458429,45.55,77102.23,0.0,0.95252,3e-05,6.9541]
[1776496463951,45.55,77102.2,0.0,0.95252,3e-05,6.95402]
[1776496464099,45.55,77102.2,0.0,0.95252,3e-05,6.95402]
[1776496464196,45.55,77102.2,0.0,0.95252,3e-05,6.95402]
[1776496464470,45.55,77102.23,0.0,0.95252,3e-05,6.95384]
[1776496471520,45.55,77102.25,0.0,0.95254,3e-05,6.95055]
[1776496478569,45.55,77102.15,0.0,0.95254,3e-05,6.95067]
[1776496479611,45.55,77102.15,0.0,0.95254,3e-05,6.95067]
[1776496479614,45.55,77102.97,0.0,0.95257,3e-05,6.94774]
[1776496479693,45.55,77102.97,0.0,0.95257,3e-05,6.94774]
[1776496480062,45.55,77102.97,0.0,0.95257,3e-05,6.94774]
[1776496480196,45.55,77102.97,0.0,0.95257,3e-05,6.94774]
[1776496480583,45.55,77103.44,0.0,0.95258,3e-05,6.94605]
[1776496485618,45.55,77103.22,0.0,0.95258,3e-05,6.94669]
[1776496486453,45.55,77103.22,0.0,0.95258,3e-05,6.94669]
[1776496486624,45.55,77103.15,0.0,0.95257,3e-05,6.94691]
[1776496486693,45.55,77103.15,0.0,0.95257,3e-05,6.94691]
[1776496486862,45.55,77103.15,0.0,0.95257,3e-05,6.94691]
[1776496486938,45.55,77103.15,0.0,0.95257,3e-05,6.94691]
[1776496487632,45.55,77102.29,0.0,0.95255,3e-05,6.94992]
[1776496493674,45.55,77102.18,0.0,0.95255,3e-05,6.95011]
[1776496498544,45.55,77102.15,0.0,0.95255,3e-05,6.95012]
[1776496498745,45.55,77102.15,0.0,0.95255,3e-05,6.95005]
[1776496498945,45.55,77102.15,0.0,0.95255,3e-05,6.95005]
[1776496512827,45.55,77102.11,0.0,0.95255,3e-05,6.94977]
[1776496518095,45.55,77102.07,0.0,0.95255,3e-05,6.94983]
[1776496518195,45.55,77102.07,0.0,0.95255,3e-05,6.94983]
[1776496524910,45.55,77100.33,0.0,0.9525,3e-05,6.95567]
[1776496529945,45.55,77100.01,0.0,0.95249,3e-05,6.95663]
[1776496540016,45.55,77100.12,0.0,0.95251,3e-05,6.95294]
[1776496546058,45.55,77100.19,0.0,0.95252,3e-05,6.95252]
[1776496551093,45.55,77100.15,0.0,0.95252,3e-05,6.95252]
[1776496556128,45.55,77100.19,0.0,0.95252,3e-05,6.95224]
[1776496561163,45.55,77100.12,0.0,0.95252,3e-05,6.95234]
[1776496569219,45.55,77099.77,0.0,0.95251,3e-05,6.95333]
[1776496576268,45.55,77099.67,0.0,0.95251,3e-05,6.95347]
[1776496582310,45.55,77099.67,0.0,0.95251,3e-05,6.95332]
[1776496583136,45.55,77099.67,0.0,0.95251,3e-05,6.95332]
[1776496583188,45.55,77099.67,0.0,0.95251,3e-05,6.95332]
[1776496588352,45.54,77098.77,0.0,0.95248,3e-05,6.95635]
[1776496593777,45.54,77099.09,0.0,0.95251,3e-05,6.95213]
[1776496600436,45.54,77099.02,0.0,0.95251,3e-05,6.95225]
[1776496606477,45.54,77098.8,0.0,0.95251,3e-05,6.95293]
[1776496612520,45.54,77099.09,0.0,0.95252,3e-05,6.95181]
[1776496618562,45.54,77099.05,0.0,0.95252,3e-05,6.95188]
[1776496623597,45.54,77099.42,0.0,0.95253,3e-05,6.9505]
[1776496633666,45.54,77099.49,0.0,0.95253,3e-05,6.95017]
[1776496640716,45.54,77099.42,0.0,0.95253,3e-05,6.95037]
[1776496646757,45.54,77100.32,0.0,0.95256,3e-05,6.94715]
[1776496652800,45.54,77100.24,0.0,0.95257,3e-05,6.94446]
[1776496658848,45.54,77099.83,0.0,0.95256,3e-05,6.94592]
[1776496664885,45.54,77099.56,0.0,0.95255,3e-05,6.94684]
[1776496669919,45.54,77099.78,0.0,0.95256,3e-05,6.94602]
[1776496674954,45.54,77102.58,0.0,0.95265,3e-05,6.93608]
[1776496678982,45.54,77105.74,0.0,0.95274,3e-05,6.92498]
[1776496684017,45.54,77108.32,0.0,0.95282,3e-05,6.91604]
[1776496689988,45.54,77108.34,0.0,0.95282,3e-05,6.91601]
[1776496690066,45.54,77097.9,0.0,0.9525,3e-05,6.95307]
[1776496691065,45.54,77088.12,0.0,0.95219,3e-05,6.98771]
[1776496692073,45.54,77088.35,0.0,0.9522,3e-05,6.98681]
[1776496693719,45.54,77088.35,0.0,0.9522,3e-05,6.98681]
[1776496693746,45.54,77088.56,0.0,0.95221,3e-05,6.98599]
[1776496697108,45.54,77091.79,0.0,0.95231,3e-05,6.97427]
[1776496709192,45.54,77091.81,0.0,0.95232,3e-05,6.97368]
[1776496719261,45.54,77091.5,0.0,0.95233,3e-05,6.97147]
[1776496723290,45.54,77086.46,0.0,0.95217,3e-05,6.98924]
[1776496724512,45.54,77083.43,0.0,0.95208,3e-05,6.99996]
[1776496725716,45.54,77083.43,0.0,0.95208,3e-05,6.99996]
[1776496725804,45.54,77083.88,0.0,0.95209,3e-05,6.99822]
[1776496734366,45.54,77083.76,0.0,0.9521,3e-05,6.99817]
[1776496742422,45.54,77084.18,0.0,0.95211,3e-05,6.99628]
[1776496743347,45.54,77084.18,0.0,0.95211,3e-05,6.99628]
[1776496743436,45.54,77084.18,0.0,0.95211,3e-05,6.99628]
[1776496743559,45.54,77084.18,0.0,0.95211,3e-05,6.99628]
[1776496745443,45.54,77081.18,0.0,0.95202,3e-05,7.0068]
[1776496750479,45.54,77079.95,0.0,0.95198,3e-05,7.01086]
[1776496753691,45.54,77081.49,0.0,0.95203,3e-05,7.00527]
[1776496759541,45.54,77082.44,0.0,0.95206,3e-05,7.0016]
[1776496764577,45.54,77082.41,0.0,0.95207,3e-05,7.00153]
[1776496769611,45.53,77081.43,0.0,0.95204,3e-05,7.00485]
[1776496774310,45.53,77080.48,0.0,0.95203,3e-05,7.00511]
[1776496774438,45.53,77080.48,0.0,0.95203,3e-05,7.00511]
[1776496779682,45.53,77079.2,0.0,0.95199,3e-05,7.00945]
[1776496784717,45.53,77079.09,0.0,0.95199,3e-05,7.00965]
[1776496789752,45.53,77078.51,0.0,0.95197,3e-05,7.01153]
[1776496794787,45.53,77078.92,0.0,0.95198,3e-05,7.00991]
[1776496797807,45.53,77082.75,0.0,0.9521,3e-05,6.9962]
[1776496799369,45.53,77082.79,0.0,0.95211,3e-05,6.99603]
[1776496799444,45.53,77082.79,0.0,0.95211,3e-05,6.99603]
[1776496804857,45.53,77082.43,0.0,0.95209,3e-05,6.99729]
[1776496807933,45.53,77080.13,0.0,0.95202,3e-05,7.00546]
[1776496808193,45.53,77080.35,0.0,0.95203,3e-05,7.00466]
[1776496813921,45.53,77079.0,0.0,0.95199,3e-05,7.00938]
[1776496818956,45.53,77079.2,0.0,0.952,3e-05,7.00857]
[1776496822470,45.53,77078.19,0.0,0.95196,3e-05,7.01212]
[1776496822693,45.53,77078.19,0.0,0.95196,3e-05,7.01212]
[1776496828023,45.53,77078.49,0.0,0.95198,3e-05,7.0109]
[1776496836078,45.53,77078.35,0.0,0.95199,3e-05,7.00829]
[1776496841114,45.53,77080.31,0.0,0.95205,3e-05,7.00125]
[1776496843305,45.53,77080.74,0.0,0.95207,3e-05,6.99972]
[1776496843450,45.53,77080.74,0.0,0.95207,3e-05,6.99972]
[1776496849170,45.53,77081.15,0.0,0.95208,3e-05,6.99826]
[1776496856219,45.53,77081.02,0.0,0.95207,3e-05,6.99872]
[1776496862266,45.53,77080.66,0.0,0.95206,3e-05,6.99999]
[1776496864415,45.53,77080.66,0.0,0.95206,3e-05,6.99999]
[1776496864442,45.53,77080.66,0.0,0.95206,3e-05,6.99999]
[1776496871329,45.53,77081.09,0.0,0.95208,3e-05,6.99843]
[1776496875755,45.53,77080.66,0.0,0.95206,3e-05,6.99996]
[1776496875939,45.53,77080.66,0.0,0.95206,3e-05,6.99996]
[1776496881487,45.53,77080.18,0.0,0.95205,3e-05,7.00165]
[1776496885441,45.53,77084.13,0.0,0.95217,3e-05,6.98758]
[1776496886448,45.53,77089.76,0.0,0.95235,3e-05,6.96762]
[1776496887956,45.53,77089.76,0.0,0.95235,3e-05,6.96762]
[1776496888206,45.53,77090.51,0.0,0.95237,3e-05,6.96506]
[1776496890476,45.53,77094.01,0.0,0.95248,3e-05,6.95278]
[1776496895510,45.53,77094.19,0.0,0.9525,3e-05,6.94952]
[1776496899779,45.53,77094.19,0.0,0.9525,3e-05,6.94952]
[1776496899939,45.53,77094.19,0.0,0.9525,3e-05,6.94952]
[1776496913639,45.53,77094.12,0.0,0.95249,3e-05,6.95072]
[1776496922702,45.54,77094.01,0.0,0.95248,3e-05,6.95143]
[1776496936800,45.54,77094.05,0.0,0.95248,3e-05,6.95163]
[1776496938814,45.54,77098.24,0.0,0.95261,3e-05,6.93685]
[1776496940828,45.54,77105.04,0.0,0.95282,3e-05,6.91293]
[1776496941608,45.54,77105.04,0.0,0.95282,3e-05,6.91293]
[1776496941695,45.54,77105.04,0.0,0.95282,3e-05,6.91293]
[1776496946870,45.54,77105.59,0.0,0.95283,3e-05,6.91146]
[1776496952911,45.54,77105.34,0.0,0.95284,3e-05,6.90981]
[1776496954705,45.54,77105.34,0.0,0.95284,3e-05,6.90981]
[1776496957185,45.54,77105.58,0.0,0.95284,3e-05,6.90922]
[1776496957441,45.54,77105.58,0.0,0.95284,3e-05,6.90922]
[1776496957696,45.54,77105.58,0.0,0.95284,3e-05,6.90922]
[1776496957789,45.54,77105.58,0.0,0.95284,3e-05,6.90928]
[1776496962982,45.54,77106.05,0.0,0.95286,3e-05,6.90791]
[1776496964681,45.54,77106.05,0.0,0.95286,3e-05,6.90791]
[1776496964943,45.54,77106.05,0.0,0.95286,3e-05,6.90791]
[1776496970031,45.54,77106.3,0.0,0.95286,3e-05,6.90742]
[1776496976074,45.54,77106.33,0.0,0.95286,3e-05,6.90773]
[1776496981109,45.54,77109.89,0.0,0.95296,3e-05,6.89552]
[1776496981383,45.54,77109.89,0.0,0.95296,3e-05,6.89552]
[1776496981444,45.54,77109.89,0.0,0.95296,3e-05,6.89552]
[1776496981759,45.54,77109.89,0.0,0.95296,3e-05,6.89552]
[1776496981944,45.54,77109.89,0.0,0.95296,3e-05,6.89552]
[1776496983123,45.54,77109.61,0.0,0.95295,3e-05,6.89665]
[1776496988157,45.54,77112.4,0.0,0.95304,3e-05,6.88719]
[1776496989009,45.54,77112.4,0.0,0.95304,3e-05,6.88719]
[1776496989193,45.54,77112.4,0.0,0.95304,3e-05,6.88729]
[1776496996213,45.55,77112.43,0.0,0.95303,3e-05,6.88786]
[1776496999235,45.55,77120.91,0.0,0.95329,3e-05,6.85841]
[1776497001573,45.55,77123.87,0.0,0.95338,3e-05,6.8482]
[1776497001706,45.55,77123.87,0.0,0.95338,3e-05,6.8482]
[1776497002246,45.55,77123.52,0.0,0.95336,3e-05,6.84961]
[1776497002438,45.55,77123.52,0.0,0.95336,3e-05,6.84961]
[1776497002540,45.55,77123.52,0.0,0.95336,3e-05,6.84979]
[1776497008297,45.55,77123.27,0.0,0.95335,3e-05,6.85176]
[1776497010061,45.55,77123.27,0.0,0.95335,3e-05,6.85176]
[1776497010196,45.55,77123.27,0.0,0.95335,3e-05,6.85176]
[1776497016358,45.55,77123.32,0.0,0.95335,3e-05,6.85009]
[1776497018046,45.55,77123.32,0.0,0.95335,3e-05,6.85009]
[1776497018199,45.55,77123.32,0.0,0.95335,3e-05,6.85009]
[1776497019039,45.56,77123.93,0.0,0.95337,3e-05,6.84833]
[1776497019197,45.56,77123.93,0.0,0.95337,3e-05,6.84833]
[1776497019118,45.56,77123.88,0.0,0.95337,3e-05,6.8487]
[1776497024594,45.56,77125.21,0.0,0.9534,3e-05,6.84482]
[1776497024697,45.56,77125.21,0.0,0.9534,3e-05,6.84482]
[1776497032470,45.56,77125.1,0.0,0.95338,3e-05,6.84698]
[1776497034555,45.56,77125.07,0.0,0.95338,3e-05,6.84728]
[1776497034710,45.56,77125.07,0.0,0.95338,3e-05,6.84728]
[1776497035095,45.56,77125.07,0.0,0.95338,3e-05,6.84728]
[1776497035192,45.56,77125.07,0.0,0.95338,3e-05,6.84728]
[1776497035182,45.56,77123.64,0.0,0.95333,3e-05,6.85267]
[1776497040525,45.57,77119.6,0.0,0.9532,3e-05,6.86775]
[1776497042219,45.57,77119.6,0.0,0.9532,3e-05,6.86775]
[1776497042449,45.57,77117.8,0.0,0.95314,3e-05,6.87423]
[1776497045561,45.57,77109.92,0.0,0.9529,3e-05,6.90249]
[1776497046547,45.57,77109.92,0.0,0.9529,3e-05,6.90249]
[1776497046699,45.57,77109.92,0.0,0.9529,3e-05,6.90249]
[1776497047016,45.57,77109.92,0.0,0.9529,3e-05,6.90249]
[1776497047203,45.57,77109.92,0.0,0.9529,3e-05,6.90249]
[1776497047024,45.57,77108.27,0.0,0.95285,3e-05,6.90839]
[1776497052611,45.57,77108.94,0.0,0.95286,3e-05,6.90651]
[1776497054054,45.57,77108.94,0.0,0.95286,3e-05,6.90651]
[1776497054200,45.57,77108.94,0.0,0.95286,3e-05,6.90651]
[1776497059661,45.57,77114.15,0.0,0.95302,3e-05,6.88874]
[1776497060601,45.57,77114.15,0.0,0.95302,3e-05,6.88874]
[1776497060698,45.57,77114.15,0.0,0.95302,3e-05,6.88874]
[1776497060929,45.57,77114.15,0.0,0.95302,3e-05,6.88874]
[1776497060940,45.57,77114.15,0.0,0.95302,3e-05,6.88874]
[1776497061028,45.57,77113.61,0.0,0.953,3e-05,6.89074]
[1776497067716,45.57,77113.56,0.0,0.95299,3e-05,6.89157]
[1776497068514,45.57,77113.56,0.0,0.95299,3e-05,6.89157]
[1776497068695,45.57,77113.56,0.0,0.95299,3e-05,6.89157]
[1776497075773,45.57,77111.93,0.0,0.95296,3e-05,6.8951]
[1776497077361,45.57,77110.88,0.0,0.95292,3e-05,6.89887]
[1776497077446,45.57,77110.88,0.0,0.95292,3e-05,6.89887]
[1776497078018,45.57,77110.88,0.0,0.95292,3e-05,6.89887]
[1776497078194,45.57,77110.88,0.0,0.95292,3e-05,6.89887]
[1776497078071,45.57,77110.35,0.0,0.95291,3e-05,6.90081]
[1776497088864,45.58,77110.69,0.0,0.95291,3e-05,6.90033]
[1776497090659,45.58,77110.69,0.0,0.95291,3e-05,6.90033]
[1776497090702,45.58,77110.69,0.0,0.95291,3e-05,6.90033]
[1776497096919,45.58,77111.58,0.0,0.95293,3e-05,6.89768]
[1776497099941,45.58,77106.6,0.0,0.95278,3e-05,6.91541]
[1776497101163,45.58,77106.6,0.0,0.95278,3e-05,6.91541]
[1776497101199,45.58,77106.6,0.0,0.95278,3e-05,6.91541]
[1776497102253,45.58,77106.38,0.0,0.95277,3e-05,6.91628]
[1776497102445,45.58,77104.0,0.0,0.9527,3e-05,6.92467]
[1776497102962,45.58,77104.15,0.0,0.9527,3e-05,6.92418]
[1776497107996,45.58,77103.28,0.0,0.95267,3e-05,6.92747]
[1776497113607,45.58,77103.32,0.0,0.95267,3e-05,6.92741]
[1776497113699,45.58,77103.32,0.0,0.95267,3e-05,6.92741]
[1776497120081,45.58,77103.38,0.0,0.95267,3e-05,6.92765]
[1776497127131,45.58,77103.65,0.0,0.95268,3e-05,6.92717]
[1776497129105,45.58,77105.51,0.0,0.95273,3e-05,6.92068]
[1776497129202,45.58,77105.51,0.0,0.95273,3e-05,6.92068]
[1776497130260,45.58,77105.41,0.0,0.95273,3e-05,6.92121]
[1776497130296,45.58,77103.68,0.0,0.95267,3e-05,6.92741]
[1776497130440,45.58,77103.68,0.0,0.95267,3e-05,6.92741]
[1776497137537,45.58,77103.7,0.0,0.95269,3e-05,6.92446]
[1776497137701,45.58,77103.7,0.0,0.95269,3e-05,6.92446]
[1776497143243,45.58,77103.23,0.0,0.95267,3e-05,6.92728]
[1776497145686,45.58,77103.54,0.0,0.95268,3e-05,6.92641]
[1776497145944,45.58,77103.54,0.0,0.95268,3e-05,6.92641]
[1776497146506,45.58,77103.54,0.0,0.95268,3e-05,6.92641]
[1776497146697,45.58,77103.54,0.0,0.95268,3e-05,6.92641]
[1776497146788,45.59,77103.54,0.0,0.95267,3e-05,6.92652]
[1776497152306,45.59,77103.05,0.0,0.95265,3e-05,6.92894]
[1776497154195,45.59,77102.1,0.0,0.95262,3e-05,6.9324]
[1776497154444,45.59,77102.14,0.0,0.95262,3e-05,6.93237]
[1776497167411,45.59,77102.07,0.0,0.95261,3e-05,6.93391]
[1776497172234,45.59,77102.07,0.0,0.95261,3e-05,6.93391]
[1776497172278,45.59,77102.07,0.0,0.95261,3e-05,6.93428]
[1776497172442,45.59,77102.07,0.0,0.95261,3e-05,6.93428]
[1776497174983,45.59,77102.07,0.0,0.95261,3e-05,6.93436]
[1776497175198,45.59,77102.07,0.0,0.95261,3e-05,6.93436]
[1776497181510,45.59,77102.0,0.0,0.9526,3e-05,6.93518]
[1776497187553,45.59,77102.0,0.0,0.95259,3e-05,6.93569]
[1776497193248,45.59,77103.97,0.0,0.95267,3e-05,6.92616]
[1776497193441,45.6,77105.3,0.0,0.95271,3e-05,6.9217]
[1776497194237,45.6,77105.3,0.0,0.95271,3e-05,6.9217]
[1776497194294,45.6,77104.11,0.0,0.95267,3e-05,6.92601]
[1776497194445,45.6,77104.11,0.0,0.95267,3e-05,6.92601]
[1776497204672,45.6,77104.04,0.0,0.95266,3e-05,6.92739]
[1776497205781,45.6,77104.04,0.0,0.95266,3e-05,6.92739]
[1776497205943,45.6,77104.04,0.0,0.95266,3e-05,6.92739]
[1776497218770,45.6,77104.01,0.0,0.95265,3e-05,6.92917]
[1776497228840,45.61,77104.01,0.0,0.95263,3e-05,6.9304]
[1776497235889,45.61,77104.2,0.0,0.95263,3e-05,6.9306]
[1776497237752,45.61,77104.38,0.0,0.95264,3e-05,6.9301]
[1776497237944,45.61,77104.38,0.0,0.95264,3e-05,6.9301]
[1776497238923,45.61,77104.49,0.0,0.95264,3e-05,6.92984]
[1776497238945,45.61,77104.49,0.0,0.95264,3e-05,6.92984]
[1776497239046,45.61,77104.49,0.0,0.95264,3e-05,6.92996]
[1776497243321,45.61,77104.49,0.0,0.95264,3e-05,6.92996]
[1776497243440,45.61,77104.49,0.0,0.95264,3e-05,6.92996]
[1776497249989,45.61,77105.22,0.0,0.95265,3e-05,6.92885]
[1776497257038,45.61,77105.25,0.0,0.95266,3e-05,6.92676]
[1776497262378,45.61,77105.25,0.0,0.95266,3e-05,6.92676]
[1776497262439,45.61,77105.25,0.0,0.95266,3e-05,6.92676]
[1776497263850,45.62,77105.8,0.0,0.95267,3e-05,6.92568]
[1776497263948,45.62,77105.8,0.0,0.95267,3e-05,6.92568]
[1776497264087,45.62,77105.52,0.0,0.95266,3e-05,6.92682]
[1776497273151,45.62,77105.7,0.0,0.95265,3e-05,6.92749]
[1776497284228,45.62,77107.74,0.0,0.9527,3e-05,6.92188]
[1776497284607,45.62,77107.74,0.0,0.9527,3e-05,6.92188]
[1776497284698,45.62,77107.74,0.0,0.9527,3e-05,6.92188]
[1776497294298,45.63,77107.23,0.0,0.95267,3e-05,6.92522]
[1776497295960,45.63,77107.23,0.0,0.95267,3e-05,6.92522]
[1776497296197,45.63,77107.23,0.0,0.95267,3e-05,6.92522]
[1776497297234,45.63,77107.2,0.0,0.95267,3e-05,6.92563]
[1776497297449,45.63,77107.2,0.0,0.95267,3e-05,6.92563]
[1776497297267,45.63,77107.2,0.0,0.95267,3e-05,6.92578]
[1776497307390,45.63,77107.13,0.0,0.95265,3e-05,6.92766]
[1776497307539,45.63,77107.13,0.0,0.95265,3e-05,6.92766]
[1776497307702,45.63,77107.13,0.0,0.95265,3e-05,6.92766]
[1776497318842,45.63,77107.05,0.0,0.95266,3e-05,6.92556]
[1776497322995,45.64,77106.6,0.0,0.95264,3e-05,6.92874]
[1776497323199,45.64,77106.6,0.0,0.95264,3e-05,6.92874]
[1776497324434,45.64,77107.07,0.0,0.95265,3e-05,6.92722]
[1776497324711,45.64,77107.07,0.0,0.95265,3e-05,6.92722]
[1776497324803,45.64,77107.07,0.0,0.95265,3e-05,6.92736]
[1776497330554,45.64,77106.46,0.0,0.95262,3e-05,6.93036]
[1776497342627,45.64,77106.46,0.0,0.95262,3e-05,6.93076]
[1776497342691,45.64,77106.46,0.0,0.95262,3e-05,6.93076]
[1776497346666,45.65,77113.61,0.0,0.95282,3e-05,6.90743]
[1776497348748,45.65,77113.43,0.0,0.95282,3e-05,6.90823]
[1776497348943,45.65,77113.43,0.0,0.95282,3e-05,6.90823]
[1776497349485,45.65,77113.43,0.0,0.95282,3e-05,6.90823]
[1776497349706,45.65,77113.61,0.0,0.95282,3e-05,6.90777]
[1776497349795,45.65,77117.62,0.0,0.95294,3e-05,6.89384]
[1776497351701,45.65,77122.01,0.0,0.95307,3e-05,6.87882]
[1776497356736,45.65,77122.43,0.0,0.95308,3e-05,6.87841]
[1776497361771,45.65,77121.95,0.0,0.95305,3e-05,6.88112]
[1776497366806,45.66,77120.61,0.0,0.95301,3e-05,6.88679]
[1776497367726,45.66,77120.61,0.0,0.95301,3e-05,6.88679]
[1776497367940,45.66,77120.61,0.0,0.95301,3e-05,6.88679]
[1776497371937,45.66,77119.96,0.0,0.95298,3e-05,6.88943]
[1776497372197,45.66,77119.96,0.0,0.95298,3e-05,6.88943]
[1776497372426,45.66,77119.96,0.0,0.95298,3e-05,6.88943]
[1776497372446,45.66,77119.96,0.0,0.95298,3e-05,6.88943]
[1776497372527,45.66,77120.04,0.0,0.953,3e-05,6.88688]
[1776497379898,45.66,77121.45,0.0,0.95303,3e-05,6.88315]
[1776497385939,45.66,77121.54,0.0,0.95302,3e-05,6.88389]
[1776497390976,45.67,77118.78,0.0,0.95293,3e-05,6.89443]
[1776497391695,45.67,77118.78,0.0,0.95293,3e-05,6.89443]
[1776497393110,45.67,77116.91,0.0,0.95287,3e-05,6.90115]
[1776497393203,45.67,77116.91,0.0,0.95287,3e-05,6.90115]
[1776497393263,45.67,77116.88,0.0,0.95287,3e-05,6.9014]
[1776497399999,45.67,77116.76,0.0,0.95286,3e-05,6.90252]
[1776497400199,45.67,77116.76,0.0,0.95286,3e-05,6.90252]
[1776497405075,45.67,77111.18,0.0,0.95268,3e-05,6.9231]
[1776497406082,45.67,77105.16,0.0,0.9525,3e-05,6.94442]
[1776497408603,45.67,77106.91,0.0,0.95255,3e-05,6.93831]
[1776497408794,45.67,77110.82,0.0,0.95267,3e-05,6.9246]
[1776497409103,45.67,77110.21,0.0,0.95265,3e-05,6.92685]
[1776497410110,45.67,77105.99,0.0,0.95252,3e-05,6.94183]
[1776497411817,45.67,77106.02,0.0,0.95252,3e-05,6.94179]
[1776497411944,45.67,77106.02,0.0,0.95252,3e-05,6.94179]
[1776497417159,45.67,77106.96,0.0,0.95254,3e-05,6.93894]
[1776497423201,45.67,77107.1,0.0,0.95254,3e-05,6.93894]
[1776497426223,45.67,77111.35,0.0,0.95267,3e-05,6.92423]
[1776497429891,45.68,77111.86,0.0,0.95269,3e-05,6.92277]
[1776497429946,45.68,77111.86,0.0,0.95269,3e-05,6.92277]
[1776497429992,45.68,77111.86,0.0,0.95268,3e-05,6.92288]
[1776497431026,45.68,77111.86,0.0,0.95268,3e-05,6.92288]
[1776497431199,45.68,77111.86,0.0,0.95268,3e-05,6.92288]
[1776497437300,45.68,77114.83,0.0,0.95279,3e-05,6.91031]
[1776497437659,45.68,77114.83,0.0,0.95279,3e-05,6.91031]
[1776497437700,45.68,77114.83,0.0,0.95279,3e-05,6.91031]
[1776497438400,45.68,77114.83,0.0,0.95279,3e-05,6.91031]
[1776497438439,45.68,77114.83,0.0,0.95279,3e-05,6.91031]
[1776497438454,45.68,77114.87,0.0,0.95279,3e-05,6.91031]
[1776497445871,45.68,77115.03,0.0,0.95279,3e-05,6.91014]
[1776497445939,45.68,77115.03,0.0,0.95279,3e-05,6.91014]
[1776497445946,45.68,77115.03,0.0,0.95279,3e-05,6.91014]
[1776497446190,45.68,77115.03,0.0,0.95279,3e-05,6.91014]
[1776497446291,45.68,77115.03,0.0,0.95278,3e-05,6.91081]
[1776497451399,45.68,77115.03,0.0,0.95278,3e-05,6.91148]
[1776497456434,45.68,77114.99,0.0,0.95277,3e-05,6.91229]
[1776497462479,45.69,77114.79,0.0,0.95276,3e-05,6.91377]
[1776497465444,45.69,77116.59,0.0,0.95281,3e-05,6.9077]
[1776497465487,45.69,77116.59,0.0,0.95281,3e-05,6.90783]
[1776497465701,45.69,77116.59,0.0,0.95281,3e-05,6.90783]
[1776497465776,45.69,77116.59,0.0,0.95281,3e-05,6.90783]
[1776497465942,45.69,77116.59,0.0,0.95281,3e-05,6.90783]
[1776497471541,45.69,77116.59,0.0,0.9528,3e-05,6.90864]
[1776497476576,45.69,77115.56,0.0,0.95277,3e-05,6.91292]
[1776497479972,45.69,77113.23,0.0,0.95269,3e-05,6.92162]
[1776497480198,45.69,77113.23,0.0,0.95269,3e-05,6.92162]
[1776497480454,45.69,77113.23,0.0,0.95269,3e-05,6.92162]
[1776497480605,45.69,77111.78,0.0,0.95264,3e-05,6.92684]
[1776497480700,45.69,77111.78,0.0,0.95264,3e-05,6.92684]
[1776497492689,45.69,77113.1,0.0,0.95269,3e-05,6.92048]
[1776497496178,45.7,77113.2,0.0,0.95269,3e-05,6.92035]
[1776497496206,45.7,77113.2,0.0,0.95269,3e-05,6.92035]
[1776497496691,45.7,77113.2,0.0,0.95269,3e-05,6.92035]
[1776497496277,45.7,77113.2,0.0,0.95269,3e-05,6.92047]
[1776497496939,45.7,77113.2,0.0,0.95269,3e-05,6.92047]
[1776497504773,45.7,77113.52,0.0,0.95269,3e-05,6.92026]
[1776497512328,45.7,77113.23,0.0,0.95269,3e-05,6.92131]
[1776497512446,45.7,77113.23,0.0,0.95269,3e-05,6.92131]
[1776497512540,45.7,77113.23,0.0,0.95269,3e-05,6.92134]
[1776497512798,45.7,77113.23,0.0,0.95269,3e-05,6.92134]
[1776497512942,45.7,77113.23,0.0,0.95269,3e-05,6.92134]
[1776497517865,45.7,77113.95,0.0,0.95271,3e-05,6.91888]
[1776497523907,45.69,77113.43,0.0,0.9527,3e-05,6.91908]
[1776497524914,45.69,77104.87,0.0,0.95244,3e-05,6.94936]
[1776497526595,45.69,77104.87,0.0,0.95244,3e-05,6.94936]
[1776497526696,45.69,77104.87,0.0,0.95244,3e-05,6.94936]
[1776497526625,45.69,77103.92,0.0,0.95241,3e-05,6.95283]
[1776497526984,45.69,77103.92,0.0,0.95241,3e-05,6.95283]
[1776497527201,45.69,77103.92,0.0,0.95241,3e-05,6.95283]
[1776497526740,45.69,77103.92,0.0,0.95241,3e-05,6.95283]
[1776497538005,45.7,77103.93,0.0,0.9524,3e-05,6.95348]
[1776497540490,45.7,77103.9,0.0,0.9524,3e-05,6.95366]
[1776497540699,45.7,77103.9,0.0,0.9524,3e-05,6.95366]
[1776497540541,45.7,77103.9,0.0,0.9524,3e-05,6.95372]
[1776497541093,45.7,77103.9,0.0,0.9524,3e-05,6.95372]
[1776497541193,45.7,77103.9,0.0,0.9524,3e-05,6.95372]
[1776497541293,45.7,77103.86,0.0,0.9524,3e-05,6.95394]
[1776497547068,45.7,77101.86,0.0,0.95233,3e-05,6.96142]
[1776497547897,45.7,77101.86,0.0,0.95233,3e-05,6.96142]
[1776497547943,45.7,77101.86,0.0,0.95233,3e-05,6.96142]
[1776497548436,45.7,77101.86,0.0,0.95233,3e-05,6.96142]
[1776497548693,45.7,77101.86,0.0,0.95233,3e-05,6.96142]
[1776497548449,45.7,77101.47,0.0,0.95232,3e-05,6.96286]
[1776497553972,45.7,77099.38,0.0,0.95227,3e-05,6.96755]
[1776497554063,45.7,77099.38,0.0,0.95227,3e-05,6.96755]
[1776497554199,45.7,77099.38,0.0,0.95227,3e-05,6.96755]
[1776497554301,45.7,77099.38,0.0,0.95227,3e-05,6.9676]
[1776497559607,45.7,77098.55,0.0,0.95224,3e-05,6.97075]
[1776497559695,45.7,77098.55,0.0,0.95224,3e-05,6.97075]
[1776497566201,45.7,77097.84,0.0,0.95222,3e-05,6.97368]
[1776497573250,45.7,77098.18,0.0,0.95223,3e-05,6.97289]
[1776497579292,45.7,77098.28,0.0,0.95223,3e-05,6.97292]
[1776497586342,45.7,77098.74,0.0,0.95224,3e-05,6.97175]
[1776497587768,45.7,77098.74,0.0,0.95224,3e-05,6.97175]
[1776497587793,45.7,77101.75,0.0,0.95233,3e-05,6.96127]
[1776497587941,45.7,77101.75,0.0,0.95233,3e-05,6.96127]
[1776497588361,45.7,77101.75,0.0,0.95233,3e-05,6.96127]
[1776497588447,45.7,77101.75,0.0,0.95233,3e-05,6.96127]
[1776497588541,45.7,77101.95,0.0,0.95233,3e-05,6.96056]
[1776497592324,45.7,77101.61,0.0,0.95232,3e-05,6.96202]
[1776497592442,45.7,77101.61,0.0,0.95232,3e-05,6.96202]
[1776497592540,45.7,77099.37,0.0,0.95225,3e-05,6.97002]
[1776497593103,45.7,77099.37,0.0,0.95225,3e-05,6.97002]
[1776497593195,45.7,77099.37,0.0,0.95225,3e-05,6.97002]
[1776497598425,45.71,77099.79,0.0,0.95226,3e-05,6.96896]
[1776497599213,45.71,77099.79,0.0,0.95226,3e-05,6.96896]
[1776497599444,45.71,77099.79,0.0,0.95226,3e-05,6.96896]
[1776497599747,45.71,77099.79,0.0,0.95226,3e-05,6.96896]
[1776497599791,45.71,77100.06,0.0,0.95227,3e-05,6.96816]
[1776497599943,45.71,77100.06,0.0,0.95227,3e-05,6.96816]
[1776497606482,45.71,77100.41,0.0,0.95228,3e-05,6.9674]
[1776497610809,45.71,77100.41,0.0,0.95228,3e-05,6.9674]
[1776497610941,45.71,77100.41,0.0,0.95228,3e-05,6.9674]
[1776497611733,45.71,77100.41,0.0,0.95228,3e-05,6.9674]
[1776497611791,45.71,77102.0,0.0,0.95234,3e-05,6.9593]
[1776497611941,45.71,77102.0,0.0,0.95234,3e-05,6.9593]
[1776497617636,45.71,77102.62,0.0,0.95235,3e-05,6.95752]
[1776497617696,45.71,77102.62,0.0,0.95235,3e-05,6.95752]
[1776497617795,45.71,77102.62,0.0,0.95235,3e-05,6.95772]
[1776497618287,45.71,77102.62,0.0,0.95235,3e-05,6.95772]
[1776497618444,45.71,77102.62,0.0,0.95235,3e-05,6.95772]
[1776497627632,45.71,77102.52,0.0,0.95234,3e-05,6.95894]
[1776497632557,45.71,77102.48,0.0,0.95234,3e-05,6.95945]
[1776497632693,45.71,77102.48,0.0,0.95234,3e-05,6.95945]
[1776497632790,45.71,77102.48,0.0,0.95234,3e-05,6.95963]
[1776497633250,45.71,77102.48,0.0,0.95234,3e-05,6.95963]
[1776497633446,45.71,77102.48,0.0,0.95234,3e-05,6.95963]
[1776497641768,45.71,77102.27,0.0,0.95233,3e-05,6.96072]
[1776497641827,45.72,77102.27,0.0,0.95232,3e-05,6.96116]
[1776497641943,45.72,77102.27,0.0,0.95232,3e-05,6.96116]
[1776497642465,45.72,77102.27,0.0,0.95232,3e-05,6.96116]
[1776497642698,45.72,77102.27,0.0,0.95232,3e-05,6.96116]
[1776497642775,45.72,77102.27,0.0,0.95232,3e-05,6.96125]
[1776497650175,45.72,77102.28,0.0,0.95232,3e-05,6.96155]
[1776497650196,45.72,77102.28,0.0,0.95232,3e-05,6.96155]
[1776497650272,45.72,77102.28,0.0,0.95232,3e-05,6.96177]
[1776497650873,45.72,77102.28,0.0,0.95232,3e-05,6.96177]
[1776497650944,45.72,77102.28,0.0,0.95232,3e-05,6.96177]
[1776497656839,45.72,77102.28,0.0,0.95231,3e-05,6.96228]
[1776497666909,45.72,77102.28,0.0,0.95231,3e-05,6.96298]
[1776497676980,45.72,77102.28,0.0,0.95232,3e-05,6.96075]
[1776497679819,45.72,77102.28,0.0,0.95232,3e-05,6.96075]
[1776497679821,45.72,77102.28,0.0,0.95232,3e-05,6.96098]
[1776497679937,45.72,77102.28,0.0,0.95232,3e-05,6.96098]
[1776497680676,45.72,77102.28,0.0,0.95232,3e-05,6.96098]
[1776497680701,45.72,77102.28,0.0,0.95232,3e-05,6.96098]
[1776497680798,45.72,77102.28,0.0,0.95232,3e-05,6.96106]
[1776497686043,45.72,77101.84,0.0,0.9523,3e-05,6.96298]
[1776497696113,45.72,77101.84,0.0,0.95229,3e-05,6.96369]
[1776497700824,45.72,77101.84,0.0,0.95229,3e-05,6.96369]
[1776497701815,45.73,77101.84,0.0,0.95229,3e-05,6.96405]
[1776497701944,45.73,77101.76,0.0,0.95229,3e-05,6.96441]
[1776497710210,45.73,77100.43,0.0,0.95224,3e-05,6.96965]
[1776497712372,45.73,77100.39,0.0,0.95224,3e-05,6.96985]
[1776497712446,45.73,77100.39,0.0,0.95224,3e-05,6.96985]
[1776497721644,45.73,77100.39,0.0,0.95224,3e-05,6.96992]
[1776497721701,45.73,77100.39,0.0,0.95224,3e-05,6.96992]
[1776497727330,45.73,77100.43,0.0,0.95223,3e-05,6.97076]
[1776497728963,45.73,77100.46,0.0,0.95223,3e-05,6.97072]
[1776497729205,45.73,77100.46,0.0,0.95223,3e-05,6.97072]
[1776497742434,45.73,77100.39,0.0,0.95224,3e-05,6.96899]
[1776497752505,45.73,77100.39,0.0,0.95223,3e-05,6.96973]
[1776497762577,45.74,77100.0,0.0,0.95222,3e-05,6.97184]
[1776497763574,45.74,77100.0,0.0,0.95222,3e-05,6.97184]
[1776497763695,45.74,77100.0,0.0,0.95222,3e-05,6.97184]
[1776497774661,45.74,77099.93,0.0,0.95221,3e-05,6.97295]
[1776497780536,45.74,77100.25,0.0,0.95222,3e-05,6.97195]
[1776497780694,45.74,77100.25,0.0,0.95222,3e-05,6.97195]
[1776497786744,45.74,77100.25,0.0,0.95221,3e-05,6.97264]
[1776497789264,45.74,77100.36,0.0,0.95221,3e-05,6.97239]
[1776497789443,45.74,77100.36,0.0,0.95221,3e-05,6.97239]
[1776497794801,45.74,77100.33,0.0,0.95223,3e-05,6.96994]
[1776497800844,45.74,77100.15,0.0,0.95222,3e-05,6.97101]
[1776497802702,45.74,77100.11,0.0,0.95221,3e-05,6.97123]
[1776497802940,45.74,77100.11,0.0,0.95221,3e-05,6.97123]
[1776497811376,45.74,77099.18,0.0,0.95218,3e-05,6.97484]
[1776497811453,45.74,77099.18,0.0,0.95218,3e-05,6.97484]
[1776497816324,45.74,77099.29,0.0,0.95218,3e-05,6.97493]
[1776497816443,45.74,77099.29,0.0,0.95218,3e-05,6.97493]
[1776497828039,45.75,77098.38,0.0,0.95215,3e-05,6.97867]
[1776497829003,45.75,77098.38,0.0,0.95215,3e-05,6.97867]
[1776497829044,45.75,77092.53,0.0,0.95197,3e-05,6.9994]
[1776497829195,45.75,77092.53,0.0,0.95197,3e-05,6.9994]
[1776497839738,45.75,77092.27,0.0,0.95196,3e-05,7.00025]
[1776497839943,45.75,77092.27,0.0,0.95196,3e-05,7.00025]
[1776497840024,45.75,77092.35,0.0,0.95196,3e-05,6.99988]
[1776497840187,45.75,77092.35,0.0,0.95196,3e-05,6.99988]
[1776497840441,45.75,77092.35,0.0,0.95196,3e-05,6.99988]
[1776497846170,45.75,77092.53,0.0,0.95197,3e-05,6.99921]
[1776497848803,45.75,77092.54,0.0,0.95197,3e-05,6.99917]
[1776497848946,45.75,77092.54,0.0,0.95197,3e-05,6.99917]
[1776497856442,45.74,77092.78,0.0,0.952,3e-05,6.99429]
[1776497856482,45.74,77092.78,0.0,0.952,3e-05,6.9943]
[1776497857093,45.74,77092.78,0.0,0.952,3e-05,6.9943]
[1776497857200,45.74,77092.78,0.0,0.952,3e-05,6.9943]
[1776497870314,45.74,77092.78,0.0,0.952,3e-05,6.99433]
[1776497876381,45.74,77092.7,0.0,0.952,3e-05,6.99482]
[1776497877432,45.74,77092.7,0.0,0.952,3e-05,6.99482]
[1776497877697,45.74,77092.7,0.0,0.952,3e-05,6.99482]
[1776497878120,45.74,77092.7,0.0,0.952,3e-05,6.99483]
[1776497878204,45.74,77092.7,0.0,0.952,3e-05,6.99483]
[1776497878300,45.74,77092.7,0.0,0.952,3e-05,6.99485]
[1776497886450,45.74,77092.46,0.0,0.95199,3e-05,6.99583]
[1776497887892,45.74,77092.46,0.0,0.95199,3e-05,6.99583]
[1776497887939,45.74,77092.46,0.0,0.95199,3e-05,6.99583]
[1776497889811,45.74,77092.04,0.0,0.95198,3e-05,6.99736]
[1776497889947,45.74,77092.04,0.0,0.95198,3e-05,6.99736]
[1776497890032,45.74,77084.01,0.0,0.95173,3e-05,7.02583]
[1776497890478,45.74,77077.69,0.0,0.95153,3e-05,7.0483]
[1776497891486,45.74,77072.9,0.0,0.95138,3e-05,7.06529]
[1776497892592,45.74,77072.9,0.0,0.95138,3e-05,7.06529]
[1776497892692,45.74,77072.9,0.0,0.95138,3e-05,7.06529]
[1776497892793,45.74,77071.71,0.0,0.95134,3e-05,7.06943]
[1776497895391,45.74,77071.67,0.0,0.95134,3e-05,7.06935]
[1776497895437,45.74,77071.67,0.0,0.95134,3e-05,7.06935]
[1776497900549,45.74,77072.87,0.0,0.95139,3e-05,7.06437]
[1776497905545,45.74,77073.02,0.0,0.9514,3e-05,7.06337]
[1776497905693,45.74,77073.02,0.0,0.9514,3e-05,7.06337]
[1776497906832,45.74,77072.75,0.0,0.95139,3e-05,7.06421]
[1776497906943,45.74,77072.75,0.0,0.95139,3e-05,7.06421]
[1776497907040,45.74,77073.02,0.0,0.9514,3e-05,7.063]
[1776497912923,45.74,77073.51,0.0,0.95144,3e-05,7.05775]
[1776497912937,45.74,77073.51,0.0,0.95144,3e-05,7.05775]
[1776497917956,45.74,77074.69,0.0,0.95148,3e-05,7.05293]
[1776497918122,45.74,77074.69,0.0,0.95148,3e-05,7.05293]
[1776497918192,45.74,77074.69,0.0,0.95148,3e-05,7.05269]
[1776497918158,45.74,77074.69,0.0,0.95148,3e-05,7.05269]
[1776497923709,45.73,77074.51,0.0,0.95148,3e-05,7.05273]
[1776497924232,45.73,77074.51,0.0,0.95148,3e-05,7.05273]
[1776497924441,45.73,77074.51,0.0,0.95148,3e-05,7.05273]
[1776497925103,45.73,77074.51,0.0,0.95148,3e-05,7.05273]
[1776497925153,45.73,77074.55,0.0,0.95148,3e-05,7.05234]
[1776497925202,45.73,77074.55,0.0,0.95148,3e-05,7.05234]
[1776497931766,45.73,77074.17,0.0,0.95148,3e-05,7.05291]
[1776497933543,45.73,77075.0,0.0,0.95151,3e-05,7.04982]
[1776497933690,45.73,77075.0,0.0,0.95151,3e-05,7.04982]
[1776497940749,45.73,77075.58,0.0,0.95153,3e-05,7.04726]
[1776497940937,45.73,77075.58,0.0,0.95153,3e-05,7.04726]
[1776497941681,45.73,77075.58,0.0,0.95153,3e-05,7.04679]
[1776497941941,45.73,77075.58,0.0,0.95153,3e-05,7.04679]
[1776497941991,45.73,77075.3,0.0,0.95153,3e-05,7.04768]
[1776497950900,45.73,77074.11,0.0,0.9515,3e-05,7.05084]
[1776497951371,45.73,77074.11,0.0,0.9515,3e-05,7.05084]
[1776497951436,45.73,77074.11,0.0,0.9515,3e-05,7.05084]
[1776497956473,45.73,77071.57,0.0,0.95142,3e-05,7.05925]
[1776497956691,45.73,77071.57,0.0,0.95142,3e-05,7.05925]
[1776497957286,45.72,77070.84,0.0,0.9514,3e-05,7.06171]
[1776497957448,45.72,77070.84,0.0,0.9514,3e-05,7.06171]
[1776497957949,45.72,77070.87,0.0,0.9514,3e-05,7.06146]
[1776497962983,45.72,77068.87,0.0,0.95135,3e-05,7.06786]
[1776497968019,45.72,77068.68,0.0,0.95135,3e-05,7.06775]
[1776497969008,45.72,77068.68,0.0,0.95135,3e-05,7.06775]
[1776497977093,45.72,77067.04,0.0,0.95133,3e-05,7.06904]
[1776497978479,45.72,77067.04,0.0,0.95133,3e-05,7.06904]
[1776497978698,45.72,77067.04,0.0,0.95133,3e-05,7.06904]
[1776497979107,45.72,77067.29,0.0,0.95134,3e-05,7.06783]
[1776497984142,45.71,77064.71,0.0,0.95126,3e-05,7.07624]
[1776497984234,45.71,77064.71,0.0,0.95126,3e-05,7.07624]
[1776497984442,45.71,77064.71,0.0,0.95126,3e-05,7.07624]
[1776497986713,45.71,77062.28,0.0,0.95119,3e-05,7.08457]
[1776497986942,45.71,77062.28,0.0,0.95119,3e-05,7.08457]
[1776497987163,45.71,77060.04,0.0,0.95112,3e-05,7.0924]
[1776497994839,45.71,77060.06,0.0,0.95113,3e-05,7.09159]
[1776498001207,45.71,77056.23,0.0,0.95102,3e-05,7.10373]
[1776498001436,45.71,77056.42,0.0,0.95103,3e-05,7.10284]
[1776498001537,45.71,77054.32,0.0,0.95096,3e-05,7.11016]
[1776498007305,45.7,77054.89,0.0,0.95099,3e-05,7.1068]
[1776498017376,45.7,77054.89,0.0,0.95101,3e-05,7.10457]
[1776498023418,45.69,77054.4,0.0,0.95101,3e-05,7.10488]
[1776498026438,45.69,77047.78,0.0,0.95081,3e-05,7.12782]
[1776498028453,45.69,77051.94,0.0,0.95094,3e-05,7.11232]
[1776498033488,45.69,77051.75,0.0,0.95097,3e-05,7.10862]
[1776498038523,45.68,77051.44,0.0,0.95097,3e-05,7.10835]
[1776498043558,45.68,77051.3,0.0,0.95098,3e-05,7.10746]
[1776498049600,45.68,77051.44,0.0,0.951,3e-05,7.10529]
[1776498054634,45.67,77051.23,0.0,0.951,3e-05,7.10463]
[1776498059670,45.67,77050.07,0.0,0.95098,3e-05,7.10736]
[1776498064705,45.67,77045.19,0.0,0.95083,3e-05,7.1234]
[1776498065712,45.67,77039.78,0.0,0.95066,3e-05,7.14253]
[1776498070747,45.66,77037.92,0.0,0.95062,3e-05,7.14747]
[1776498075782,45.65,77038.06,0.0,0.95067,3e-05,7.14216]
[1776498080817,45.64,77038.11,0.0,0.95071,3e-05,7.13737]
[1776498085852,45.62,77038.38,0.0,0.95078,3e-05,7.12939]
[1776498090886,45.62,77031.0,0.0,0.95055,3e-05,7.15443]
[1776498095922,45.61,77029.29,0.0,0.95053,3e-05,7.15586]
[1776498100957,45.61,77030.75,0.0,0.95059,3e-05,7.14897]
[1776498105992,45.61,77029.61,0.0,0.95057,3e-05,7.15147]
[1776498111027,45.6,77026.64,0.0,0.95049,3e-05,7.16055]
[1776498117069,45.6,77025.65,0.0,0.95048,3e-05,7.1621]
[1776498122104,45.59,77023.76,0.0,0.95043,3e-05,7.16729]
[1776498122809,45.59,77023.76,0.0,0.95043,3e-05,7.16729]
[1776498123111,45.59,77019.07,0.0,0.95028,3e-05,7.18391]
[1776498124444,45.59,77017.14,0.0,0.95022,3e-05,7.19056]
[1776498130160,45.59,77017.5,0.0,0.95025,3e-05,7.1871]
[1776498133181,45.58,77022.99,0.0,0.95044,3e-05,7.1662]
[1776498133671,45.58,77022.99,0.0,0.95044,3e-05,7.1662]
[1776498133699,45.58,77022.99,0.0,0.95044,3e-05,7.1662]
[1776498134288,45.58,77022.99,0.0,0.95044,3e-05,7.1662]
[1776498134354,45.58,77024.75,0.0,0.9505,3e-05,7.1592]
[1776498134438,45.58,77024.75,0.0,0.9505,3e-05,7.1592]
[1776498143251,45.58,77023.61,0.0,0.95049,3e-05,7.16094]
[1776498144263,45.58,77023.61,0.0,0.95049,3e-05,7.16094]
[1776498144315,45.58,77023.61,0.0,0.95049,3e-05,7.16094]
[1776498144319,45.58,77023.54,0.0,0.95049,3e-05,7.1606]
[1776498144442,45.58,77023.54,0.0,0.95049,3e-05,7.1606]
[1776498152265,45.57,77021.02,0.0,0.95042,3e-05,7.16818]
[1776498152269,45.57,77021.02,0.0,0.95044,3e-05,7.16455]
[1776498152450,45.57,77021.02,0.0,0.95044,3e-05,7.16455]
[1776498152638,45.57,77021.02,0.0,0.95044,3e-05,7.16455]
[1776498152694,45.57,77021.02,0.0,0.95044,3e-05,7.16455]
[1776498158361,45.57,77021.06,0.0,0.95046,3e-05,7.16231]
[1776498160375,45.56,77012.64,0.0,0.9502,3e-05,7.19218]
[1776498161383,45.56,77002.55,0.0,0.94988,3e-05,7.22845]
[1776498162389,45.56,77002.77,0.0,0.94989,3e-05,7.22725]
[1776498163042,45.56,77002.77,0.0,0.94989,3e-05,7.22725]
[1776498163318,45.56,77002.77,0.0,0.94989,3e-05,7.22725]
[1776498163395,45.56,77002.73,0.0,0.94989,3e-05,7.227]
[1776498164071,45.56,77002.73,0.0,0.94989,3e-05,7.227]
[1776498170445,45.56,77002.79,0.0,0.94991,3e-05,7.224]
[1776498175480,45.55,77005.27,0.0,0.95001,3e-05,7.21298]
[1776498178656,45.55,77005.36,0.0,0.95002,3e-05,7.21189]
[1776498178694,45.55,77005.36,0.0,0.95002,3e-05,7.21189]
[1776498179169,45.55,77005.36,0.0,0.95002,3e-05,7.21189]
[1776498179194,45.55,77005.36,0.0,0.95002,3e-05,7.21189]
[1776498179270,45.55,77005.33,0.0,0.95002,3e-05,7.21162]
[1776498184542,45.54,77005.91,0.0,0.95006,3e-05,7.20734]
[1776498185847,45.54,77005.91,0.0,0.95006,3e-05,7.20734]
[1776498185945,45.54,77005.91,0.0,0.95006,3e-05,7.20734]
[1776498186013,45.54,77005.91,0.0,0.95006,3e-05,7.20734]
[1776498186204,45.54,77005.91,0.0,0.95006,3e-05,7.20734]
[1776498186206,45.54,77006.6,0.0,0.95009,3e-05,7.20449]
[1776498192303,45.54,77010.33,0.0,0.95022,3e-05,7.18933]
[1776498192386,45.54,77010.33,0.0,0.95022,3e-05,7.18933]
[1776498192438,45.54,77010.33,0.0,0.95022,3e-05,7.18933]
[1776498192399,45.54,77010.33,0.0,0.95023,3e-05,7.18872]
[1776498197201,45.53,77013.2,0.0,0.95033,3e-05,7.17743]
[1776498197229,45.53,77014.92,0.0,0.95038,3e-05,7.17092]
[1776498197820,45.53,77014.92,0.0,0.95038,3e-05,7.17092]
[1776498197940,45.53,77014.92,0.0,0.95038,3e-05,7.17092]
[1776498205691,45.53,77014.29,0.0,0.95039,3e-05,7.17078]
[1776498208097,45.53,77013.88,0.0,0.95037,3e-05,7.172]
[1776498208202,45.53,77013.88,0.0,0.95037,3e-05,7.172]
[1776498208451,45.53,77013.88,0.0,0.95037,3e-05,7.172]
[1776498208268,45.53,77012.42,0.0,0.95033,3e-05,7.17702]
[1776498208692,45.53,77012.42,0.0,0.95033,3e-05,7.17702]
[1776498213747,45.52,77011.85,0.0,0.95034,3e-05,7.17442]
[1776498216507,45.52,77011.1,0.0,0.95033,3e-05,7.17659]
[1776498216699,45.52,77011.1,0.0,0.95033,3e-05,7.17659]
[1776498216957,45.52,77011.1,0.0,0.95033,3e-05,7.17659]
[1776498217197,45.52,77011.1,0.0,0.95033,3e-05,7.17659]
[1776498217290,45.52,77011.49,0.0,0.95034,3e-05,7.17491]
[1776498223323,45.52,77011.51,0.0,0.95035,3e-05,7.17346]
[1776498223442,45.52,77011.51,0.0,0.95035,3e-05,7.17346]
[1776498223420,45.52,77011.51,0.0,0.95036,3e-05,7.17292]
[1776498225218,45.52,77011.51,0.0,0.95036,3e-05,7.17292]
[1776498225441,45.52,77011.51,0.0,0.95036,3e-05,7.17292]
[1776498230866,45.51,77011.18,0.0,0.95036,3e-05,7.17219]
[1776498234894,45.51,77021.53,0.0,0.95071,3e-05,7.13368]
[1776498235854,45.51,77021.53,0.0,0.95071,3e-05,7.13368]
[1776498235945,45.51,77021.53,0.0,0.95071,3e-05,7.13368]
[1776498236174,45.51,77021.53,0.0,0.95071,3e-05,7.13368]
[1776498236200,45.51,77021.53,0.0,0.95071,3e-05,7.13368]
[1776498236273,45.51,77024.55,0.0,0.9508,3e-05,7.12257]
[1776498240935,45.51,77020.12,0.0,0.95067,3e-05,7.13753]
[1776498241940,45.51,77020.12,0.0,0.95067,3e-05,7.13753]
[1776498242165,45.51,77020.12,0.0,0.95067,3e-05,7.13753]
[1776498242200,45.51,77020.12,0.0,0.95067,3e-05,7.13753]
[1776498242264,45.51,77020.17,0.0,0.95067,3e-05,7.13712]
[1776498247985,45.5,77020.56,0.0,0.9507,3e-05,7.13439]
[1776498253373,45.5,77019.6,0.0,0.95068,3e-05,7.13697]
[1776498253442,45.5,77019.6,0.0,0.95068,3e-05,7.13697]
[1776498253420,45.5,77018.54,0.0,0.95065,3e-05,7.14034]
[1776498253714,45.5,77018.54,0.0,0.95065,3e-05,7.14034]
[1776498253945,45.5,77018.54,0.0,0.95065,3e-05,7.14034]
[1776498260074,45.5,77017.57,0.0,0.95063,3e-05,7.14241]
[1776498260803,45.5,77017.57,0.0,0.95063,3e-05,7.14241]
[1776498260933,45.5,77017.57,0.0,0.95063,3e-05,7.14241]
[1776498260937,45.5,77017.57,0.0,0.95063,3e-05,7.14241]
[1776498261191,45.5,77017.57,0.0,0.95063,3e-05,7.14241]
[1776498261292,45.49,77016.51,0.0,0.95059,3e-05,7.146]
[1776498268130,45.49,77015.37,0.0,0.95057,3e-05,7.14834]
[1776498272973,45.49,77015.29,0.0,0.9506,3e-05,7.14459]
[1776498273196,45.49,77015.29,0.0,0.9506,3e-05,7.14459]
[1776498273456,45.49,77015.29,0.0,0.9506,3e-05,7.14459]
[1776498273206,45.49,77015.07,0.0,0.95059,3e-05,7.14513]
[1776498273700,45.49,77015.07,0.0,0.95059,3e-05,7.14513]
[1776498280214,45.48,77014.84,0.0,0.9506,3e-05,7.14419]
[1776498286256,45.48,77014.78,0.0,0.95061,3e-05,7.14288]
[1776498289661,45.48,77014.51,0.0,0.95061,3e-05,7.1431]
[1776498289701,45.48,77014.51,0.0,0.95061,3e-05,7.1431]
[1776498290028,45.48,77014.51,0.0,0.95061,3e-05,7.1431]
[1776498290197,45.48,77014.51,0.0,0.95061,3e-05,7.1431]
[1776498290239,45.48,77014.51,0.0,0.95061,3e-05,7.14285]
[1776498296440,45.48,77014.47,0.0,0.95061,3e-05,7.14274]
[1776498296503,45.47,77041.74,0.0,0.95149,3e-05,7.04335]
[1776498297336,45.47,77065.98,0.0,0.95228,3e-05,6.95438]
[1776498298344,45.47,77064.73,0.0,0.95224,3e-05,6.95874]
[1776498299351,45.47,77064.96,0.0,0.95225,3e-05,6.95797]
[1776498299844,45.47,77064.96,0.0,0.95225,3e-05,6.95797]
[1776498300358,45.47,77064.64,0.0,0.95224,3e-05,6.95915]
[1776498302372,45.47,77059.71,0.0,0.95208,3e-05,6.97677]
[1776498307407,45.47,77058.52,0.0,0.95204,3e-05,6.98105]
[1776498312442,45.47,77056.95,0.0,0.95199,3e-05,6.98663]
[1776498313964,45.47,77055.84,0.0,0.95196,3e-05,6.99056]
[1776498314195,45.47,77055.84,0.0,0.95196,3e-05,6.99056]
[1776498314505,45.47,77055.84,0.0,0.95196,3e-05,6.99056]
[1776498314542,45.47,77055.54,0.0,0.95195,3e-05,6.9916]
[1776498314694,45.47,77055.54,0.0,0.95195,3e-05,6.9916]
[1776498317940,45.47,77057.02,0.0,0.952,3e-05,6.9862]
[1776498318484,45.47,77056.88,0.0,0.95199,3e-05,6.98666]
[1776498323519,45.47,77052.78,0.0,0.95187,3e-05,7.00105]
[1776498324526,45.47,77045.15,0.0,0.95163,3e-05,7.02823]
[1776498326540,45.47,77037.14,0.0,0.95138,3e-05,7.05666]
[1776498327547,45.47,77033.21,0.0,0.95125,3e-05,7.0706]
[1776498330230,45.46,77032.43,0.0,0.95123,3e-05,7.073]
[1776498330389,45.46,77032.43,0.0,0.95123,3e-05,7.073]
[1776498330568,45.46,77029.62,0.0,0.95114,3e-05,7.0829]
[1776498332582,45.46,77020.7,0.0,0.95088,3e-05,7.11158]
[1776498333589,45.46,77016.29,0.0,0.95074,3e-05,7.12723]
[1776498334596,45.46,77009.82,0.0,0.95054,3e-05,7.15033]
[1776498335603,45.46,77005.26,0.0,0.95039,3e-05,7.16652]
[1776498337600,45.46,77008.32,0.0,0.9505,3e-05,7.15508]
[1776498337617,45.46,77014.04,0.0,0.95068,3e-05,7.13406]
[1776498338468,45.46,77014.04,0.0,0.95068,3e-05,7.13406]
[1776498338663,45.46,77016.68,0.0,0.95077,3e-05,7.12423]
[1776498339631,45.46,77023.43,0.0,0.95099,3e-05,7.09961]
[1776498340638,45.46,77031.03,0.0,0.95123,3e-05,7.07203]
[1776498342449,45.46,77031.03,0.0,0.95123,3e-05,7.07203]
[1776498342543,45.46,77031.63,0.0,0.95125,3e-05,7.06948]
[1776498342694,45.46,77031.63,0.0,0.95125,3e-05,7.06948]
[1776498342768,45.46,77031.63,0.0,0.95125,3e-05,7.06948]
[1776498342949,45.46,77031.63,0.0,0.95125,3e-05,7.06948]
[1776498343044,45.46,77031.67,0.0,0.95126,3e-05,7.06934]
[1776498344666,45.46,77036.83,0.0,0.95142,3e-05,7.05043]
[1776498345674,45.45,77042.21,0.0,0.95159,3e-05,7.03099]
[1776498347043,45.45,77042.21,0.0,0.95159,3e-05,7.03099]
[1776498347192,45.45,77042.21,0.0,0.95159,3e-05,7.03099]
[1776498347248,45.45,77043.53,0.0,0.95164,3e-05,7.02614]
[1776498347704,45.45,77043.53,0.0,0.95164,3e-05,7.02614]
[1776498347945,45.45,77043.53,0.0,0.95164,3e-05,7.02614]
[1776498352388,45.45,77045.45,0.0,0.9517,3e-05,7.01885]
[1776498352440,45.45,77045.45,0.0,0.9517,3e-05,7.01885]
[1776498352489,45.45,77043.64,0.0,0.95165,3e-05,7.02513]
[1776498352717,45.45,77043.64,0.0,0.95165,3e-05,7.02513]
[1776498352943,45.45,77043.64,0.0,0.95165,3e-05,7.02513]
[1776498359196,45.45,77042.29,0.0,0.95161,3e-05,7.02953]
[1776498359444,45.45,77042.29,0.0,0.95161,3e-05,7.02953]
[1776498363743,45.45,77041.32,0.0,0.95158,3e-05,7.03241]
[1776498363943,45.45,77041.32,0.0,0.95158,3e-05,7.03241]
[1776498364268,45.45,77041.32,0.0,0.95158,3e-05,7.03241]
[1776498364443,45.45,77041.32,0.0,0.95158,3e-05,7.03241]
[1776498364482,45.45,77040.87,0.0,0.95157,3e-05,7.03392]
[1776498367830,45.45,77037.09,0.0,0.95145,3e-05,7.04705]
[1776498369407,45.45,77037.09,0.0,0.95145,3e-05,7.04705]
[1776498369448,45.45,77037.09,0.0,0.95145,3e-05,7.04705]
[1776498370900,45.45,77036.39,0.0,0.95143,3e-05,7.04933]
[1776498370940,45.45,77036.39,0.0,0.95143,3e-05,7.04933]
[1776498370999,45.45,77035.93,0.0,0.95142,3e-05,7.05087]
[1776498372812,45.45,77034.43,0.0,0.95137,3e-05,7.05614]
[1776498372946,45.45,77034.43,0.0,0.95137,3e-05,7.05614]
[1776498378909,45.45,77029.5,0.0,0.95122,3e-05,7.07292]
[1776498383944,45.44,77029.68,0.0,0.95123,3e-05,7.07163]
[1776498386881,45.44,77029.75,0.0,0.95124,3e-05,7.07114]
[1776498386939,45.44,77029.75,0.0,0.95124,3e-05,7.07114]
[1776498387463,45.44,77029.75,0.0,0.95124,3e-05,7.07114]
[1776498387531,45.44,77029.83,0.0,0.95124,3e-05,7.07062]
[1776498387702,45.44,77029.83,0.0,0.95124,3e-05,7.07062]
[1776498393006,45.44,77029.8,0.0,0.95127,3e-05,7.06718]
[1776498396884,45.44,77029.94,0.0,0.95127,3e-05,7.06648]
[1776498396937,45.44,77029.94,0.0,0.95127,3e-05,7.06648]
[1776498397149,45.44,77029.94,0.0,0.95127,3e-05,7.06648]
[1776498397208,45.44,77029.94,0.0,0.95127,3e-05,7.06648]
[1776498397306,45.44,77030.02,0.0,0.95128,3e-05,7.066]
[1776498403077,45.44,77029.48,0.0,0.95126,3e-05,7.06738]
[1776498408112,45.44,77029.82,0.0,0.95128,3e-05,7.06573]
[1776498415161,45.44,77029.44,0.0,0.95127,3e-05,7.06657]
[1776498420196,45.44,77029.69,0.0,0.95128,3e-05,7.06531]
[1776498423643,45.44,77029.72,0.0,0.95128,3e-05,7.06507]
[1776498423695,45.44,77029.72,0.0,0.95128,3e-05,7.06507]
[1776498423678,45.44,77029.72,0.0,0.95128,3e-05,7.06494]
[1776498424239,45.44,77029.72,0.0,0.95128,3e-05,7.06494]
[1776498424439,45.44,77029.72,0.0,0.95128,3e-05,7.06494]
[1776498424536,45.44,77029.74,0.0,0.95129,3e-05,7.06487]
[1776498429346,45.44,77029.83,0.0,0.95129,3e-05,7.06436]
[1776498429451,45.44,77029.83,0.0,0.95129,3e-05,7.06436]
[1776498433063,45.43,77029.9,0.0,0.95129,3e-05,7.06382]
[1776498433202,45.43,77029.9,0.0,0.95129,3e-05,7.06382]
[1776498433286,45.43,77029.78,0.0,0.95129,3e-05,7.06419]
[1776498438322,45.43,77029.85,0.0,0.9513,3e-05,7.06366]
[1776498441057,45.43,77029.71,0.0,0.95129,3e-05,7.06406]
[1776498441204,45.43,77029.71,0.0,0.95129,3e-05,7.06406]
[1776498444364,45.43,77026.02,0.0,0.95118,3e-05,7.07712]
[1776498444754,45.43,77026.02,0.0,0.95118,3e-05,7.07712]
[1776498444940,45.43,77026.02,0.0,0.95118,3e-05,7.07712]
[1776498445606,45.43,77026.02,0.0,0.95118,3e-05,7.07712]
[1776498445690,45.43,77026.02,0.0,0.95118,3e-05,7.07712]
[1776498445660,45.43,77020.72,0.0,0.95101,3e-05,7.09602]
[1776498447385,45.43,77017.63,0.0,0.95091,3e-05,7.10704]
[1776498451052,45.43,77017.15,0.0,0.9509,3e-05,7.10837]
[1776498451199,45.43,77017.15,0.0,0.9509,3e-05,7.10837]
[1776498451738,45.43,77017.15,0.0,0.9509,3e-05,7.10837]
[1776498451941,45.43,77017.25,0.0,0.95092,3e-05,7.10486]
[1776498452420,45.43,77017.4,0.0,0.95093,3e-05,7.10417]
[1776498457322,45.43,77017.25,0.0,0.95093,3e-05,7.10413]
[1776498457443,45.43,77017.25,0.0,0.95093,3e-05,7.10413]
[1776498464628,45.43,77017.54,0.0,0.95095,3e-05,7.10229]
[1776498464730,45.43,77014.14,0.0,0.95084,3e-05,7.11388]
[1776498465262,45.43,77014.14,0.0,0.95084,3e-05,7.11388]
[1776498465448,45.43,77014.14,0.0,0.95084,3e-05,7.11388]
[1776498470546,45.42,77014.01,0.0,0.95085,3e-05,7.11335]
[1776498472261,45.42,77014.4,0.0,0.95086,3e-05,7.11174]
[1776498472442,45.42,77014.4,0.0,0.95086,3e-05,7.11174]
[1776498478601,45.42,77014.59,0.0,0.95088,3e-05,7.10961]
[1776498480873,45.42,77015.05,0.0,0.9509,3e-05,7.10752]
[1776498480947,45.42,77015.05,0.0,0.9509,3e-05,7.10752]
[1776498487665,45.41,77015.23,0.0,0.95092,3e-05,7.10516]
[1776498489285,45.41,77014.73,0.0,0.9509,3e-05,7.10674]
[1776498489443,45.41,77014.73,0.0,0.9509,3e-05,7.10674]
[1776498500210,45.41,77013.86,0.0,0.95089,3e-05,7.10785]
[1776498500442,45.41,77013.86,0.0,0.95089,3e-05,7.10785]
[1776498506805,45.4,77013.23,0.0,0.95089,3e-05,7.10806]
[1776498507490,45.4,77013.23,0.0,0.95089,3e-05,7.10806]
[1776498507695,45.4,77013.23,0.0,0.95089,3e-05,7.10806]
[1776498512851,45.4,77012.97,0.0,0.95091,3e-05,7.10473]
[1776498516907,45.4,77013.0,0.0,0.95092,3e-05,7.10443]
[1776498516942,45.4,77013.0,0.0,0.95092,3e-05,7.10443]
[1776498525943,45.4,77012.17,0.0,0.95091,3e-05,7.10512]
[1776498529367,45.4,77012.17,0.0,0.95091,3e-05,7.10512]
[1776498529437,45.4,77012.17,0.0,0.95091,3e-05,7.10512]
[1776498539033,45.39,77012.32,0.0,0.95094,3e-05,7.10194]
[1776498541864,45.39,77012.32,0.0,0.95094,3e-05,7.10194]
[1776498541945,45.39,77012.32,0.0,0.95094,3e-05,7.10194]
[1776498544072,45.38,77007.76,0.0,0.95081,3e-05,7.1165]
[1776498546425,45.38,77008.01,0.0,0.95082,3e-05,7.11493]
[1776498546437,45.38,77008.01,0.0,0.95082,3e-05,7.11493]
[1776498546799,45.38,77008.01,0.0,0.95082,3e-05,7.11493]
[1776498546521,45.38,77008.08,0.0,0.95083,3e-05,7.11403]
[1776498546946,45.38,77008.08,0.0,0.95083,3e-05,7.11403]
[1776498552774,45.38,77007.67,0.0,0.95082,3e-05,7.11461]
[1776498552942,45.38,77007.88,0.0,0.95083,3e-05,7.1134]
[1776498555741,45.38,77007.66,0.0,0.95083,3e-05,7.11376]
[1776498555941,45.38,77005.96,0.0,0.95078,3e-05,7.11945]
[1776498556156,45.38,77004.47,0.0,0.95073,3e-05,7.12484]
[1776498561190,45.37,77002.64,0.0,0.95068,3e-05,7.13023]
[1776498562080,45.37,77002.64,0.0,0.95068,3e-05,7.13023]
[1776498562193,45.37,77002.64,0.0,0.95068,3e-05,7.13023]
[1776498567233,45.36,77000.78,0.0,0.95066,3e-05,7.13308]
[1776498569631,45.36,77000.6,0.0,0.95065,3e-05,7.13348]
[1776498569694,45.36,77000.6,0.0,0.95065,3e-05,7.13348]
[1776498570807,45.36,77000.6,0.0,0.95066,3e-05,7.13296]
[1776498570938,45.36,77000.57,0.0,0.95066,3e-05,7.13307]
[1776498571038,45.36,77000.57,0.0,0.9507,3e-05,7.12746]
[1776498576300,45.35,77000.75,0.0,0.95072,3e-05,7.12553]
[1776498577480,45.35,77000.75,0.0,0.95072,3e-05,7.12553]
[1776498577693,45.35,77000.75,0.0,0.95072,3e-05,7.12553]
[1776498582038,45.34,76997.6,0.0,0.95067,3e-05,7.13103]
[1776498582195,45.34,76997.6,0.0,0.95067,3e-05,7.13103]
[1776498582342,45.33,76997.44,0.0,0.95068,3e-05,7.129]
[1776498587069,45.32,76997.51,0.0,0.95073,3e-05,7.12318]
[1776498587200,45.32,76997.51,0.0,0.95073,3e-05,7.12318]
[1776498591727,45.32,76997.54,0.0,0.95074,3e-05,7.12282]
[1776498591938,45.32,76997.19,0.0,0.95074,3e-05,7.12288]
[1776498593004,45.32,76995.68,0.0,0.95069,3e-05,7.12835]
[1776498593190,45.32,76995.68,0.0,0.95069,3e-05,7.12835]
[1776498593419,45.31,76995.22,0.0,0.95069,3e-05,7.12752]
[1776498599521,45.3,76995.09,0.0,0.95073,3e-05,7.12308]
[1776498599692,45.3,76995.09,0.0,0.95073,3e-05,7.12308]
[1776498605412,45.28,76994.19,0.0,0.95076,3e-05,7.12037]
[1776498607505,45.28,76993.69,0.0,0.95077,3e-05,7.11913]
[1776498607699,45.28,76993.69,0.0,0.95077,3e-05,7.11913]
[1776498607734,45.27,76993.54,0.0,0.95078,3e-05,7.11733]
[1776498613559,45.26,76993.49,0.0,0.95083,3e-05,7.11199]
[1776498618594,45.25,76993.24,0.0,0.95083,3e-05,7.11182]
[1776498624636,45.25,76991.14,0.0,0.95079,3e-05,7.11605]
[1776498629670,45.22,76988.74,0.0,0.95079,3e-05,7.11572]
[1776498634706,45.22,76987.97,0.0,0.95081,3e-05,7.11253]
[1776498639741,45.21,76986.15,0.0,0.95078,3e-05,7.11626]
[1776498644776,45.2,76984.03,0.0,0.95077,3e-05,7.11749]
[1776498652597,45.19,76982.39,0.0,0.95075,3e-05,7.11908]
[1776498655938,45.18,76979.13,0.0,0.95067,3e-05,7.12789]
[1776498657038,45.17,76977.9,0.0,0.95065,3e-05,7.13021]
[1776498657192,45.17,76977.9,0.0,0.95065,3e-05,7.13021]
[1776498657879,45.17,76976.73,0.0,0.95063,3e-05,7.1325]
[1776498662914,45.14,76975.59,0.0,0.95068,3e-05,7.12691]
[1776498665995,45.13,76974.15,0.0,0.95068,3e-05,7.12673]
[1776498666188,45.13,76974.15,0.0,0.95068,3e-05,7.12673]
[1776498671977,45.13,76973.11,0.0,0.95067,3e-05,7.12789]
[1776498675042,45.12,76972.89,0.0,0.95066,3e-05,7.12836]
[1776498675184,45.12,76972.89,0.0,0.95066,3e-05,7.12836]
[1776498675192,45.12,76972.89,0.0,0.95066,3e-05,7.12836]
[1776498675436,45.12,76972.89,0.0,0.95066,3e-05,7.12836]
[1776498675537,45.12,76972.89,0.0,0.95066,3e-05,7.1282]
[1776498679924,45.12,76972.09,0.0,0.95064,3e-05,7.13063]
[1776498679944,45.12,76972.09,0.0,0.95064,3e-05,7.13063]
[1776498680017,45.12,76968.41,0.0,0.95052,3e-05,7.14388]
[1776498680193,45.12,76968.41,0.0,0.95052,3e-05,7.14388]
[1776498680293,45.12,76966.06,0.0,0.95046,3e-05,7.15064]
[1776498686076,45.09,76959.25,0.0,0.95034,3e-05,7.16429]
[1776498688491,45.09,76958.83,0.0,0.95034,3e-05,7.16375]
[1776498688694,45.09,76958.83,0.0,0.95034,3e-05,7.16375]
[1776498688795,45.08,76958.51,0.0,0.95035,3e-05,7.16282]
[1776498689083,45.08,76958.51,0.0,0.95035,3e-05,7.16282]
[1776498689197,45.08,76958.51,0.0,0.95035,3e-05,7.16282]
[1776498694125,45.06,76955.88,0.0,0.95038,3e-05,7.15892]
[1776498694193,45.06,76955.88,0.0,0.95038,3e-05,7.15892]
[1776498694532,45.06,76955.88,0.0,0.95038,3e-05,7.15892]
[1776498694702,45.06,76955.88,0.0,0.95038,3e-05,7.15892]
[1776498694801,45.05,76956.16,0.0,0.9504,3e-05,7.15571]
[1776498696146,45.04,76961.61,0.0,0.95062,3e-05,7.13153]
[1776498698686,45.04,76965.43,0.0,0.95076,3e-05,7.1158]
[1776498698866,45.04,76965.43,0.0,0.95076,3e-05,7.1158]
[1776498698959,45.03,76960.39,0.0,0.95061,3e-05,7.13224]
[1776498700149,45.03,76960.22,0.0,0.95062,3e-05,7.1311]
[1776498704203,45.03,76964.97,0.0,0.95078,3e-05,7.11309]
[1776498705875,45.03,76964.97,0.0,0.95078,3e-05,7.11309]
[1776498705947,45.03,76964.97,0.0,0.95078,3e-05,7.11309]
[1776498705896,45.03,76966.55,0.0,0.95083,3e-05,7.10707]
[1776498707180,45.03,76964.25,0.0,0.95076,3e-05,7.11545]
[1776498707194,45.03,76964.25,0.0,0.95076,3e-05,7.11545]
[1776498710074,45.03,76961.73,0.0,0.95068,3e-05,7.1242]
[1776498710193,45.03,76961.73,0.0,0.95068,3e-05,7.1242]
[1776498710403,45.03,76961.73,0.0,0.95068,3e-05,7.1242]
[1776498710439,45.03,76961.73,0.0,0.95068,3e-05,7.1242]
[1776498710504,45.03,76963.86,0.0,0.95075,3e-05,7.11628]
[1776498713448,45.02,76962.8,0.0,0.95072,3e-05,7.11987]
[1776498713540,45.02,76962.8,0.0,0.95072,3e-05,7.11987]
[1776498713699,45.02,76962.8,0.0,0.95072,3e-05,7.11987]
[1776498713703,45.02,76959.08,0.0,0.9506,3e-05,7.13331]
[1776498715280,45.02,76954.41,0.0,0.95045,3e-05,7.15006]
[1776498716287,45.02,76945.58,0.0,0.95017,3e-05,7.18222]
[1776498719011,45.02,76942.27,0.0,0.95006,3e-05,7.19364]
[1776498719268,45.02,76942.27,0.0,0.95006,3e-05,7.19364]
[1776498719425,45.02,76942.27,0.0,0.95006,3e-05,7.19364]
[1776498719459,45.02,76942.27,0.0,0.95006,3e-05,7.19364]
[1776498719554,45.02,76941.74,0.0,0.95005,3e-05,7.19559]
[1776498722336,45.02,76934.91,0.0,0.94983,3e-05,7.21993]
[1776498723339,45.02,76930.61,0.0,0.94969,3e-05,7.23549]
[1776498725105,45.02,76928.39,0.0,0.94962,3e-05,7.24337]
[1776498725211,45.02,76928.39,0.0,0.94962,3e-05,7.24337]
[1776498725353,45.02,76928.42,0.0,0.94962,3e-05,7.24294]
[1776498726475,45.02,76928.42,0.0,0.94962,3e-05,7.24294]
[1776498730293,45.01,76925.29,0.0,0.94953,3e-05,7.25324]
[1776498730415,45.01,76925.29,0.0,0.94953,3e-05,7.25324]
[1776498730916,45.01,76925.29,0.0,0.94954,3e-05,7.25256]
[1776498731153,45.01,76925.29,0.0,0.94954,3e-05,7.25256]
[1776498736430,45.01,76927.82,0.0,0.94963,3e-05,7.24159]
[1776498740157,45.01,76931.13,0.0,0.94975,3e-05,7.22847]
[1776498740194,45.01,76931.13,0.0,0.94975,3e-05,7.22847]
[1776498740333,45.01,76931.13,0.0,0.94975,3e-05,7.22847]
[1776498740444,45.01,76931.13,0.0,0.94975,3e-05,7.22847]
[1776498740458,45.01,76932.16,0.0,0.94979,3e-05,7.22439]
[1776498743479,45.0,76937.29,0.0,0.94996,3e-05,7.20473]
[1776498745382,45.0,76937.39,0.0,0.94997,3e-05,7.20414]
[1776498745447,45.0,76937.39,0.0,0.94997,3e-05,7.20414]
[1776498745555,45.0,76937.39,0.0,0.94997,3e-05,7.20414]
[1776498745694,45.0,76937.39,0.0,0.94997,3e-05,7.20414]
[1776498745789,45.0,76938.84,0.0,0.95002,3e-05,7.19858]
[1776498751568,45.0,76941.19,0.0,0.9501,3e-05,7.18932]
[1776498751695,45.0,76941.19,0.0,0.9501,3e-05,7.18932]
[1776498751711,45.0,76941.19,0.0,0.9501,3e-05,7.18932]
[1776498751944,45.0,76941.19,0.0,0.9501,3e-05,7.18932]
[1776498752030,45.0,76941.05,0.0,0.95012,3e-05,7.18606]
[1776498757579,45.0,76938.45,0.0,0.95004,3e-05,7.19473]
[1776498758163,45.0,76938.45,0.0,0.95004,3e-05,7.19473]
[1776498758202,45.0,76938.45,0.0,0.95004,3e-05,7.19473]
[1776498758258,45.0,76938.45,0.0,0.95004,3e-05,7.19473]
[1776498758448,45.0,76938.45,0.0,0.95004,3e-05,7.19473]
[1776498758585,45.0,76938.5,0.0,0.95005,3e-05,7.19436]
[1776498763621,44.99,76937.67,0.0,0.95003,3e-05,7.19642]
[1776498768656,44.99,76936.89,0.0,0.95001,3e-05,7.1982]
[1776498771032,44.99,76937.14,0.0,0.95002,3e-05,7.19705]
[1776498771125,44.99,76937.29,0.0,0.95003,3e-05,7.19628]
[1776498771206,44.99,76937.29,0.0,0.95003,3e-05,7.19628]
[1776498771677,44.99,76937.42,0.0,0.95004,3e-05,7.19557]
[1776498776150,44.99,76939.57,0.0,0.95011,3e-05,7.18676]
[1776498776202,44.99,76939.57,0.0,0.95011,3e-05,7.18676]
[1776498776218,44.99,76939.57,0.0,0.95011,3e-05,7.18676]
[1776498776445,44.99,76939.57,0.0,0.95011,3e-05,7.18676]
[1776498776712,44.99,76939.12,0.0,0.9501,3e-05,7.1882]
[1776498781747,44.99,76939.42,0.0,0.95012,3e-05,7.18608]
[1776498785555,44.99,76938.92,0.0,0.95011,3e-05,7.18772]
[1776498785695,44.99,76938.92,0.0,0.95011,3e-05,7.18772]
[1776498785973,44.99,76938.92,0.0,0.95011,3e-05,7.18772]
[1776498786041,44.98,76938.87,0.0,0.95011,3e-05,7.18714]
[1776498786197,44.98,76938.87,0.0,0.95011,3e-05,7.18714]
[1776498791816,44.98,76941.62,0.0,0.95021,3e-05,7.17615]
[1776498792336,44.98,76941.62,0.0,0.95021,3e-05,7.17615]
[1776498792382,44.98,76941.62,0.0,0.95021,3e-05,7.17615]
[1776498792437,44.98,76941.62,0.0,0.95021,3e-05,7.17615]
[1776498792824,44.98,76943.03,0.0,0.95026,3e-05,7.17081]
[1776498797859,44.98,76942.62,0.0,0.95025,3e-05,7.17161]
[1776498800768,44.98,76942.55,0.0,0.95025,3e-05,7.17173]
[1776498800938,44.98,76942.55,0.0,0.95025,3e-05,7.17173]
[1776498801024,44.98,76942.55,0.0,0.95025,3e-05,7.17134]
[1776498801183,44.98,76942.55,0.0,0.95025,3e-05,7.17134]
[1776498801202,44.98,76942.55,0.0,0.95025,3e-05,7.17134]
[1776498806923,44.98,76950.6,0.0,0.95052,3e-05,7.14123]
[1776498807930,44.98,76957.36,0.0,0.95074,3e-05,7.1164]
[1776498808503,44.98,76957.36,0.0,0.95074,3e-05,7.1164]
[1776498808697,44.98,76957.36,0.0,0.95074,3e-05,7.1164]
[1776498808938,44.98,76958.26,0.0,0.95077,3e-05,7.11305]
[1776498809140,44.98,76958.26,0.0,0.95077,3e-05,7.11305]
[1776498809194,44.98,76958.26,0.0,0.95077,3e-05,7.11305]
[1776498814981,44.98,76960.85,0.0,0.95087,3e-05,7.10042]
[1776498815145,44.98,76960.85,0.0,0.95087,3e-05,7.10042]
[1776498815204,44.98,76960.85,0.0,0.95087,3e-05,7.10042]
[1776498815257,44.98,76960.85,0.0,0.95087,3e-05,7.10042]
[1776498815447,44.98,76960.85,0.0,0.95087,3e-05,7.10042]
[1776498815988,44.98,76960.6,0.0,0.95087,3e-05,7.10132]
[1776498819009,44.98,76966.47,0.0,0.95106,3e-05,7.07989]
[1776498819367,44.98,76966.47,0.0,0.95106,3e-05,7.07989]
[1776498819445,44.98,76966.47,0.0,0.95106,3e-05,7.07989]
[1776498819612,44.98,76966.47,0.0,0.95106,3e-05,7.07989]
[1776498819700,44.98,76966.47,0.0,0.95106,3e-05,7.07989]
[1776498820028,44.98,76971.47,0.0,0.95122,3e-05,7.06172]
[1776498825063,44.98,76973.76,0.0,0.95129,3e-05,7.05364]
[1776498826987,44.98,76975.2,0.0,0.95133,3e-05,7.04846]
[1776498827080,44.98,76975.35,0.0,0.95134,3e-05,7.04797]
[1776498827192,44.98,76975.35,0.0,0.95134,3e-05,7.04797]
[1776498827202,44.98,76975.35,0.0,0.95134,3e-05,7.04797]
[1776498827444,44.98,76975.35,0.0,0.95134,3e-05,7.04797]
[1776498828087,44.98,76976.0,0.0,0.95136,3e-05,7.04566]
[1776498834128,44.98,76977.06,0.0,0.95139,3e-05,7.0421]
[1776498835136,44.98,76983.89,0.0,0.95161,3e-05,7.0174]
[1776498835364,44.98,76983.89,0.0,0.95161,3e-05,7.0174]
[1776498835442,44.98,76983.89,0.0,0.95161,3e-05,7.0174]
[1776498836143,44.98,76986.14,0.0,0.95168,3e-05,7.00934]
[1776498836488,44.98,76986.14,0.0,0.95168,3e-05,7.00934]
[1776498836710,44.98,76986.14,0.0,0.95168,3e-05,7.00934]
[1776498842017,44.98,76988.34,0.0,0.95175,3e-05,7.00178]
[1776498842034,44.98,76987.32,0.0,0.95171,3e-05,7.00565]
[1776498842199,44.98,76987.32,0.0,0.95171,3e-05,7.00565]
[1776498842490,44.98,76987.32,0.0,0.95171,3e-05,7.00565]
[1776498842700,44.98,76987.32,0.0,0.95171,3e-05,7.00565]
[1776498842781,44.98,76984.55,0.0,0.95162,3e-05,7.01566]
[1776498848226,44.98,76984.57,0.0,0.95162,3e-05,7.016]
[1776498851279,44.98,76986.69,0.0,0.95169,3e-05,7.00847]
[1776498851722,44.98,76986.69,0.0,0.95169,3e-05,7.00847]
[1776498851767,44.98,76987.69,0.0,0.95172,3e-05,7.00493]
[1776498853162,44.98,76987.69,0.0,0.95172,3e-05,7.00493]
[1776498853459,44.98,76987.43,0.0,0.95171,3e-05,7.00596]
[1776498853536,44.98,76987.36,0.0,0.95171,3e-05,7.00629]
[1776498858684,44.98,76986.35,0.0,0.95167,3e-05,7.01026]
[1776498858942,44.98,76986.35,0.0,0.95167,3e-05,7.01026]
[1776498858953,44.98,76983.0,0.0,0.95157,3e-05,7.02245]
[1776498859299,44.98,76983.0,0.0,0.95157,3e-05,7.02245]
[1776498859442,44.98,76983.0,0.0,0.95157,3e-05,7.02245]
[1776498859496,44.98,76978.34,0.0,0.95142,3e-05,7.03939]
[1776498864677,44.98,76975.02,0.0,0.95131,3e-05,7.05148]
[1776498864700,44.98,76975.02,0.0,0.95131,3e-05,7.05148]
[1776498866418,44.98,76973.96,0.0,0.95127,3e-05,7.05533]
[1776498866441,44.98,76973.96,0.0,0.95127,3e-05,7.05533]
[1776498866576,44.98,76973.88,0.0,0.95127,3e-05,7.0556]
[1776498871177,44.98,76973.56,0.0,0.95126,3e-05,7.05671]
[1776498871193,44.98,76973.56,0.0,0.95126,3e-05,7.05671]
[1776498871922,44.98,76973.56,0.0,0.95126,3e-05,7.05671]
[1776498871937,44.98,76973.56,0.0,0.95126,3e-05,7.05671]
[1776498872074,44.98,76974.34,0.0,0.95131,3e-05,7.05082]
[1776498874786,44.98,76975.41,0.0,0.95134,3e-05,7.04693]
[1776498874937,44.98,76975.41,0.0,0.95134,3e-05,7.04693]
[1776498878279,44.98,76976.3,0.0,0.95137,3e-05,7.04368]
[1776498878438,44.98,76976.3,0.0,0.95137,3e-05,7.04368]
[1776498878438,44.98,76976.14,0.0,0.95136,3e-05,7.04426]
[1776498879972,44.98,76976.14,0.0,0.95136,3e-05,7.04426]
[1776498880197,44.98,76976.14,0.0,0.95136,3e-05,7.04426]
[1776498887502,44.98,76976.71,0.0,0.95138,3e-05,7.04219]
[1776498888882,44.98,76976.71,0.0,0.95138,3e-05,7.04219]
[1776498888939,44.98,76976.71,0.0,0.95138,3e-05,7.04219]
[1776498889031,44.98,76976.71,0.0,0.95138,3e-05,7.0422]
[1776498889237,44.98,76976.71,0.0,0.95138,3e-05,7.0422]
[1776498889449,44.98,76976.71,0.0,0.95138,3e-05,7.0422]
[1776498894550,44.98,76976.79,0.0,0.95139,3e-05,7.04191]
[1776498900593,44.98,76976.73,0.0,0.95138,3e-05,7.04214]
[1776498901437,44.98,76976.73,0.0,0.95138,3e-05,7.04214]
[1776498901704,44.98,76976.73,0.0,0.95138,3e-05,7.04214]
[1776498902052,44.98,76976.73,0.0,0.95138,3e-05,7.04214]
[1776498902192,44.98,76976.73,0.0,0.95138,3e-05,7.04214]
[1776498902144,44.98,76976.73,0.0,0.95138,3e-05,7.04214]
[1776498907642,44.98,76974.6,0.0,0.95132,3e-05,7.04979]
[1776498913685,44.98,76974.15,0.0,0.9513,3e-05,7.05128]
[1776498915415,44.98,76973.98,0.0,0.9513,3e-05,7.05188]
[1776498915437,44.98,76973.98,0.0,0.9513,3e-05,7.05188]
[1776498915699,44.98,76974.15,0.0,0.9513,3e-05,7.05123]
[1776498916322,44.98,76974.15,0.0,0.9513,3e-05,7.05123]
[1776498916439,44.98,76974.15,0.0,0.9513,3e-05,7.05123]
[1776498922750,44.98,76972.97,0.0,0.95127,3e-05,7.05531]
[1776498928792,44.98,76972.89,0.0,0.95127,3e-05,7.05542]
[1776498931698,44.98,76972.39,0.0,0.95125,3e-05,7.05718]
[1776498931937,44.98,76972.39,0.0,0.95125,3e-05,7.05718]
[1776498931957,44.98,76972.36,0.0,0.95127,3e-05,7.05425]
[1776498932591,44.98,76972.36,0.0,0.95127,3e-05,7.05425]
[1776498932696,44.98,76972.36,0.0,0.95127,3e-05,7.05425]
[1776498940875,44.98,76972.64,0.0,0.95128,3e-05,7.053]
[1776498942095,44.98,76972.64,0.0,0.95128,3e-05,7.053]
[1776498942198,44.98,76972.64,0.0,0.95128,3e-05,7.053]
[1776498942889,44.98,76972.43,0.0,0.95127,3e-05,7.05371]
[1776498947925,44.98,76972.59,0.0,0.95128,3e-05,7.053]
[1776498950193,44.98,76971.96,0.0,0.95126,3e-05,7.05526]
[1776498950443,44.98,76971.5,0.0,0.95124,3e-05,7.05687]
[1776498953785,44.98,76971.75,0.0,0.95125,3e-05,7.05593]
[1776498953941,44.98,76971.75,0.0,0.95125,3e-05,7.05593]
[1776498959208,44.98,76969.75,0.0,0.95119,3e-05,7.06304]
[1776498959322,44.98,76969.22,0.0,0.95117,3e-05,7.06484]
[1776498959445,44.98,76969.22,0.0,0.95117,3e-05,7.06484]
[1776498965044,44.98,76965.76,0.0,0.95107,3e-05,7.07713]
[1776498967052,44.98,76965.44,0.0,0.95106,3e-05,7.07823]
[1776498967194,44.98,76965.44,0.0,0.95106,3e-05,7.07823]
[1776498972890,44.98,76963.75,0.0,0.951,3e-05,7.08398]
[1776498972946,44.98,76963.75,0.0,0.951,3e-05,7.08398]
[1776498979142,44.97,76962.04,0.0,0.95095,3e-05,7.08965]
[1776498980291,44.97,76962.04,0.0,0.95095,3e-05,7.08965]
[1776498980437,44.97,76959.87,0.0,0.95088,3e-05,7.09748]
[1776498986191,44.97,76959.01,0.0,0.95086,3e-05,7.10009]
[1776498989499,44.97,76958.65,0.0,0.95085,3e-05,7.10115]
[1776498989698,44.97,76958.65,0.0,0.95085,3e-05,7.10115]
[1776498997268,44.97,76957.4,0.0,0.95084,3e-05,7.10202]
[1776498997575,44.97,76957.4,0.0,0.95084,3e-05,7.10202]
[1776498997694,44.97,76957.4,0.0,0.95084,3e-05,7.10202]
[1776498998275,44.97,76963.21,0.0,0.95102,3e-05,7.08077]
[1776499000289,44.97,76965.88,0.0,0.95111,3e-05,7.07097]
[1776499001355,44.97,76965.94,0.0,0.95111,3e-05,7.07073]
[1776499001437,44.97,76965.94,0.0,0.95111,3e-05,7.07073]
[1776499008345,44.97,76962.44,0.0,0.951,3e-05,7.08322]
[1776499010982,44.97,76962.44,0.0,0.951,3e-05,7.08322]
[1776499011197,44.97,76962.44,0.0,0.951,3e-05,7.08322]
[1776499018786,44.97,76961.99,0.0,0.95099,3e-05,7.08455]
[1776499018940,44.97,76961.99,0.0,0.95099,3e-05,7.08455]
[1776499024457,44.97,76962.13,0.0,0.951,3e-05,7.08354]
[1776499035758,44.97,76962.24,0.0,0.951,3e-05,7.08295]
[1776499035936,44.97,76962.24,0.0,0.951,3e-05,7.08295]
[1776499039927,44.97,76962.24,0.0,0.95101,3e-05,7.08251]
[1776499039937,44.97,76962.24,0.0,0.95101,3e-05,7.08251]
[1776499040568,44.97,76969.5,0.0,0.95124,3e-05,7.05602]
[1776499041576,44.97,76973.49,0.0,0.95137,3e-05,7.04154]
[1776499048316,44.97,76973.31,0.0,0.95137,3e-05,7.04227]
[1776499048436,44.97,76973.31,0.0,0.95137,3e-05,7.04227]
[1776499048625,44.97,76976.16,0.0,0.95146,3e-05,7.03201]
[1776499049650,44.97,76976.16,0.0,0.95146,3e-05,7.03201]
[1776499049911,44.97,76980.27,0.0,0.95159,3e-05,7.01716]
[1776499051202,44.97,76980.27,0.0,0.95159,3e-05,7.01716]
[1776499051234,44.97,76983.22,0.0,0.9517,3e-05,7.00363]
[1776499054668,44.97,76990.44,0.0,0.95193,3e-05,6.9778]
[1776499055675,44.97,77000.51,0.0,0.95225,3e-05,6.94166]
[1776499056682,44.97,77003.46,0.0,0.95234,3e-05,6.93124]
[1776499059390,44.97,77003.24,0.0,0.95233,3e-05,6.93224]
[1776499063731,44.97,77008.45,0.0,0.95248,3e-05,6.91492]
[1776499067629,44.97,77009.45,0.0,0.95251,3e-05,6.91212]
[1776499069563,44.98,77009.3,0.0,0.9525,3e-05,6.9132]
[1776499069694,44.98,77009.3,0.0,0.9525,3e-05,6.9132]
[1776499069774,44.98,77009.41,0.0,0.9525,3e-05,6.91308]
[1776499071787,44.98,77013.68,0.0,0.95263,3e-05,6.89833]
[1776499077830,44.98,77016.77,0.0,0.95271,3e-05,6.88916]
[1776499082865,44.99,77016.31,0.0,0.95268,3e-05,6.89242]
[1776499088906,44.99,77016.78,0.0,0.95268,3e-05,6.89271]
[1776499094948,45.0,77016.93,0.0,0.95267,3e-05,6.89417]
[1776499099984,45.0,77016.73,0.0,0.95265,3e-05,6.89656]
[1776499105019,45.0,77016.91,0.0,0.95264,3e-05,6.8976]
[1776499110054,45.01,77014.25,0.0,0.95254,3e-05,6.90879]
[1776499115090,45.01,77013.84,0.0,0.95253,3e-05,6.9089]
[1776499121132,45.02,77014.13,0.0,0.95252,3e-05,6.90981]
[1776499126166,45.02,77013.97,0.0,0.9525,3e-05,6.912]
[1776499131202,45.02,77013.46,0.0,0.95247,3e-05,6.91544]
[1776499138251,45.03,77013.67,0.0,0.95246,3e-05,6.91692]
[1776499140508,45.03,77013.6,0.0,0.95246,3e-05,6.91749]
[1776499140697,45.03,77013.6,0.0,0.95246,3e-05,6.91749]
[1776499146307,45.04,77015.01,0.0,0.95248,3e-05,6.915]
[1776499151342,45.04,77014.3,0.0,0.95244,3e-05,6.91915]
[1776499156377,45.04,77014.52,0.0,0.95244,3e-05,6.91995]
[1776499161412,45.05,77016.13,0.0,0.95247,3e-05,6.91577]
[1776499166448,45.05,77016.69,0.0,0.95248,3e-05,6.9154]
[1776499171483,45.06,77016.08,0.0,0.95246,3e-05,6.91622]
[1776499176521,45.06,77016.37,0.0,0.95246,3e-05,6.91717]
[1776499181553,45.07,77016.15,0.0,0.95242,3e-05,6.9215]
[1776499186588,45.08,77019.38,0.0,0.95249,3e-05,6.91341]
[1776499191623,45.09,77022.82,0.0,0.95257,3e-05,6.90465]
[1776499196665,45.09,77022.46,0.0,0.95253,3e-05,6.9089]
[1776499201289,45.09,77022.32,0.0,0.95253,3e-05,6.90954]
[1776499200081,45.09,77022.32,0.0,0.95253,3e-05,6.90954]
[1776499212257,45.09,77022.32,0.0,0.95253,3e-05,6.90954]
[1776499213099,45.09,77020.87,0.0,0.95247,3e-05,6.9154]
[1776499213151,45.09,77020.73,0.0,0.95247,3e-05,6.9159]
[1776499218250,45.09,77020.73,0.0,0.95247,3e-05,6.9159]
[1776499218271,45.09,77020.84,0.0,0.95247,3e-05,6.9155]
[1776499223201,45.09,77022.16,0.0,0.95251,3e-05,6.91078]
[1776499223296,45.09,77027.1,0.0,0.95267,3e-05,6.89314]
[1776499224898,45.09,77031.02,0.0,0.95279,3e-05,6.87916]
[1776499229933,45.09,77031.37,0.0,0.9528,3e-05,6.87791]
[1776499236982,45.09,77031.46,0.0,0.95282,3e-05,6.87462]
[1776499239190,45.09,77031.46,0.0,0.95282,3e-05,6.87462]
[1776499241010,45.09,77031.77,0.0,0.95283,3e-05,6.87352]
[1776499242017,45.09,77036.0,0.0,0.95297,3e-05,6.85846]
[1776499243199,45.09,77036.0,0.0,0.95297,3e-05,6.85846]
[1776499243290,45.09,77040.43,0.0,0.9531,3e-05,6.84271]
[1776499249066,45.09,77039.86,0.0,0.95309,3e-05,6.84473]
[1776499255108,45.09,77037.12,0.0,0.953,3e-05,6.85478]
[1776499261150,45.1,77037.08,0.0,0.95299,3e-05,6.85579]
[1776499268200,45.1,77038.54,0.0,0.95303,3e-05,6.85074]
[1776499269207,45.1,77043.13,0.0,0.95318,3e-05,6.83417]
[1776499271221,45.1,77048.26,0.0,0.95334,3e-05,6.81551]
[1776499273220,45.1,77048.55,0.0,0.95335,3e-05,6.81427]
[1776499274242,45.09,77056.55,0.0,0.9536,3e-05,6.78556]
[1776499276256,45.09,77061.97,0.0,0.95377,3e-05,6.76612]
[1776499278269,45.09,77066.33,0.0,0.95391,3e-05,6.75051]
[1776499283305,45.09,77069.76,0.0,0.95402,3e-05,6.738]
[1776499288340,45.09,77068.66,0.0,0.95399,3e-05,6.74146]
[1776499293375,45.09,77066.51,0.0,0.95394,3e-05,6.74566]
[1776499298410,45.09,77066.32,0.0,0.95394,3e-05,6.74588]
[1776499299417,45.09,77059.01,0.0,0.95372,3e-05,6.77155]
[1776499300424,45.09,77050.78,0.0,0.95347,3e-05,6.80054]
[1776499301218,45.09,77050.78,0.0,0.95347,3e-05,6.80054]
[1776499301430,45.09,77043.86,0.0,0.95325,3e-05,6.82492]
[1776499303445,45.09,77043.51,0.0,0.95324,3e-05,6.82575]
[1776499311501,45.08,77043.19,0.0,0.95325,3e-05,6.82513]
[1776499316536,45.08,77039.47,0.0,0.95315,3e-05,6.83706]
[1776499321571,45.08,77038.18,0.0,0.95311,3e-05,6.84054]
[1776499325989,45.07,77035.34,0.0,0.95303,3e-05,6.84975]
[1776499326606,45.07,77026.21,0.0,0.95275,3e-05,6.88205]
[1776499327612,45.07,77016.94,0.0,0.95246,3e-05,6.91489]
[1776499328619,45.07,77016.38,0.0,0.95245,3e-05,6.91657]
[1776499329930,45.07,77009.86,0.0,0.95224,3e-05,6.94013]
[1776499330634,45.07,77003.21,0.0,0.95203,3e-05,6.96417]
[1776499335672,45.08,77002.86,0.0,0.95201,3e-05,6.96611]
[1776499339700,45.08,77009.51,0.0,0.95222,3e-05,6.94286]
[1776499341714,45.08,77009.3,0.0,0.95221,3e-05,6.94404]
[1776499348763,45.08,77010.59,0.0,0.95223,3e-05,6.94085]
[1776499350777,45.08,77015.54,0.0,0.95239,3e-05,6.9236]
[1776499353960,45.08,77019.54,0.0,0.95253,3e-05,6.90684]
[1776499354045,45.08,77029.83,0.0,0.95285,3e-05,6.8704]
[1776499354805,45.09,77029.08,0.0,0.95282,3e-05,6.87343]
[1776499359840,45.09,77028.9,0.0,0.9528,3e-05,6.87579]
[1776499364875,45.09,77028.97,0.0,0.95279,3e-05,6.87723]
[1776499372932,45.1,77028.94,0.0,0.95276,3e-05,6.88001]
[1776499383007,45.11,77031.08,0.0,0.9528,3e-05,6.87572]
[1776499393077,45.12,77031.19,0.0,0.95278,3e-05,6.87866]
[1776499398111,45.12,77030.71,0.0,0.95275,3e-05,6.882]
[1776499404154,45.12,77030.89,0.0,0.95274,3e-05,6.88328]
[1776499410196,45.13,77032.43,0.0,0.95277,3e-05,6.87973]
[1776499416238,45.13,77032.88,0.0,0.95278,3e-05,6.87709]
[1776499418252,45.14,77038.41,0.0,0.95295,3e-05,6.85806]
[1776499419258,45.14,77043.04,0.0,0.95309,3e-05,6.84197]
[1776499424294,45.14,77043.28,0.0,0.95308,3e-05,6.84298]
[1776499429329,45.15,77044.62,0.0,0.95311,3e-05,6.84004]
[1776499434364,45.15,77045.33,0.0,0.95312,3e-05,6.8393]
[1776499439399,45.15,77045.24,0.0,0.9531,3e-05,6.84134]
[1776499444433,45.16,77045.27,0.0,0.95309,3e-05,6.84291]
[1776499449469,45.16,77043.98,0.0,0.95303,3e-05,6.84909]
[1776499454504,45.17,77046.06,0.0,0.95308,3e-05,6.84327]
[1776499459539,45.17,77050.11,0.0,0.9532,3e-05,6.83051]
[1776499464575,45.17,77051.31,0.0,0.95322,3e-05,6.82792]
[1776499465582,45.17,77046.37,0.0,0.95306,3e-05,6.84576]
[1776499469610,45.18,77042.49,0.0,0.95293,3e-05,6.86072]
[1776499470616,45.18,77037.97,0.0,0.95279,3e-05,6.87708]
[1776499473637,45.18,77035.19,0.0,0.95271,3e-05,6.88476]
[1776499478674,45.18,77034.74,0.0,0.95269,3e-05,6.88755]
[1776499486730,45.19,77031.35,0.0,0.95257,3e-05,6.90143]
[1776499491765,45.18,77030.55,0.0,0.95255,3e-05,6.903]
[1776499496800,45.18,77032.21,0.0,0.95262,3e-05,6.89564]
[1776499501836,45.17,77032.34,0.0,0.95264,3e-05,6.89294]
[1776499506873,45.17,77032.27,0.0,0.95267,3e-05,6.88971]
[1776499513923,45.16,77035.18,0.0,0.95279,3e-05,6.87545]
[1776499518958,45.15,77038.94,0.0,0.95292,3e-05,6.86095]
[1776499523993,45.15,77041.51,0.0,0.95301,3e-05,6.8508]
[1776499529028,45.15,77045.6,0.0,0.95314,3e-05,6.83535]
[1776499534063,45.15,77045.45,0.0,0.95317,3e-05,6.83206]
[1776499540105,45.14,77045.51,0.0,0.95318,3e-05,6.83081]
[1776499545140,45.14,77047.56,0.0,0.95325,3e-05,6.82268]
[1776499550175,45.14,77048.28,0.0,0.95328,3e-05,6.81934]
[1776499555210,45.14,77048.18,0.0,0.95328,3e-05,6.81888]
[1776499561252,45.14,77047.7,0.0,0.95327,3e-05,6.81959]
[1776499567294,45.13,77045.25,0.0,0.95321,3e-05,6.82725]
[1776499572329,45.13,77044.53,0.0,0.95319,3e-05,6.82887]
[1776499577364,45.13,77040.73,0.0,0.95308,3e-05,6.84142]
[1776499579378,45.13,77036.22,0.0,0.95294,3e-05,6.85702]
[1776499584413,45.13,77035.13,0.0,0.95292,3e-05,6.85978]
[1776499590454,45.12,77037.47,0.0,0.953,3e-05,6.8502]
[1776499595490,45.12,77037.68,0.0,0.95304,3e-05,6.84553]
[1776499601532,45.12,77037.54,0.0,0.95304,3e-05,6.84495]
[1776499611602,45.11,77037.18,0.0,0.95305,3e-05,6.84451]
[1776499618650,45.11,77037.73,0.0,0.95307,3e-05,6.84141]
[1776499625700,45.11,77037.95,0.0,0.95309,3e-05,6.83953]
[1776499630735,45.11,77039.14,0.0,0.95313,3e-05,6.83452]
[1776499635770,45.1,77038.39,0.0,0.95312,3e-05,6.83644]
[1776499640805,45.1,77037.53,0.0,0.9531,3e-05,6.83871]
[1776499641812,45.1,77033.41,0.0,0.95297,3e-05,6.85319]
[1776499643945,45.1,77030.21,0.0,0.95287,3e-05,6.8649]
[1776499643826,45.1,77026.18,0.0,0.95274,3e-05,6.87956]
[1776499644192,45.1,77026.18,0.0,0.95274,3e-05,6.87956]
[1776499645840,45.1,77019.72,0.0,0.95253,3e-05,6.90316]
[1776499646847,45.11,77015.03,0.0,0.95238,3e-05,6.92017]
[1776499647951,45.11,77015.03,0.0,0.95238,3e-05,6.92017]
[1776499648861,45.11,77013.93,0.0,0.95234,3e-05,6.92453]
[1776499653896,45.11,77010.78,0.0,0.95226,3e-05,6.93312]
[1776499659941,45.11,77008.16,0.0,0.95216,3e-05,6.94399]
[1776499664976,45.11,77006.9,0.0,0.95211,3e-05,6.94976]
[1776499672028,45.12,77004.4,0.0,0.95202,3e-05,6.96043]
[1776499677063,45.12,77003.89,0.0,0.95199,3e-05,6.96348]
[1776499686126,45.13,77003.09,0.0,0.95195,3e-05,6.96854]
[1776499692168,45.13,77003.12,0.0,0.95194,3e-05,6.96993]
[1776499697202,45.13,77003.07,0.0,0.95192,3e-05,6.97137]
[1776499703249,45.14,77001.0,0.0,0.95184,3e-05,6.9803]
[1776499710301,45.14,77001.04,0.0,0.95183,3e-05,6.98185]
[1776499718289,45.14,77001.07,0.0,0.95185,3e-05,6.979]
[1776499726415,45.15,76998.82,0.0,0.95175,3e-05,6.99079]
[1776499732459,45.15,77003.06,0.0,0.95187,3e-05,6.97686]
[1776499737253,45.15,77005.51,0.0,0.95194,3e-05,6.96882]
[1776499737493,45.16,77007.18,0.0,0.95199,3e-05,6.96334]
[1776499741050,45.16,77010.41,0.0,0.95209,3e-05,6.9523]
[1776499741113,45.16,77010.25,0.0,0.95208,3e-05,6.95344]
[1776499746559,45.16,77017.67,0.0,0.9523,3e-05,6.92827]
[1776499747213,45.16,77017.67,0.0,0.9523,3e-05,6.92827]
[1776499747566,45.16,77018.74,0.0,0.95233,3e-05,6.92477]
[1776499751594,45.17,77022.59,0.0,0.95244,3e-05,6.91235]
[1776499756629,45.17,77023.71,0.0,0.95246,3e-05,6.91003]
[1776499763198,45.17,77023.71,0.0,0.95246,3e-05,6.91003]
[1776499769720,45.18,77023.31,0.0,0.95241,3e-05,6.91562]
[1776499782816,45.19,77023.61,0.0,0.95241,3e-05,6.91549]
[1776499787852,45.19,77020.72,0.0,0.9523,3e-05,6.92726]
[1776499792891,45.2,77018.41,0.0,0.95222,3e-05,6.93685]
[1776499797923,45.2,77019.45,0.0,0.95224,3e-05,6.93442]
[1776499802958,45.2,77019.52,0.0,0.95223,3e-05,6.93549]
[1776499809000,45.21,77018.94,0.0,0.9522,3e-05,6.93913]
[1776499814036,45.21,77018.8,0.0,0.95218,3e-05,6.94092]
[1776499820078,45.21,77017.19,0.0,0.95212,3e-05,6.94818]
[1776499828134,45.22,77017.07,0.0,0.9521,3e-05,6.95079]
[1776499834177,45.22,77016.73,0.0,0.95209,3e-05,6.95047]
[1776499838205,45.22,77010.78,0.0,0.9519,3e-05,6.97273]
[1776499841207,45.22,77009.51,0.0,0.95185,3e-05,6.97749]
[1776499846261,45.23,77005.93,0.0,0.95173,3e-05,6.99163]
[1776499851296,45.23,77003.65,0.0,0.95165,3e-05,7.00053]
[1776499853219,45.23,77003.65,0.0,0.95165,3e-05,7.00053]
[1776499853320,45.23,77002.56,0.0,0.95161,3e-05,7.00494]
[1776499858362,45.23,77005.34,0.0,0.95169,3e-05,6.99575]
[1776499869440,45.24,77005.38,0.0,0.95168,3e-05,6.99745]
[1776499875482,45.24,77005.38,0.0,0.95167,3e-05,6.99848]
[1776499881524,45.24,77003.73,0.0,0.95161,3e-05,7.00541]
[1776499891593,45.25,77003.44,0.0,0.95161,3e-05,7.00496]
[1776499903678,45.25,77003.48,0.0,0.95159,3e-05,7.00664]
[1776499913749,45.25,77003.48,0.0,0.95158,3e-05,7.00777]
[1776499914612,45.25,77003.48,0.0,0.95158,3e-05,7.00777]
[1776499914756,45.25,76995.4,0.0,0.95132,3e-05,7.03696]
[1776499915763,45.25,76985.86,0.0,0.95102,3e-05,7.07146]
[1776499916770,45.25,76983.04,0.0,0.95093,3e-05,7.08164]
[1776499918430,45.25,76983.0,0.0,0.95093,3e-05,7.08173]
[1776499918783,45.25,76982.67,0.0,0.95092,3e-05,7.08287]
[1776499921806,45.25,76987.37,0.0,0.95107,3e-05,7.06568]
[1776499922812,45.25,76995.4,0.0,0.95133,3e-05,7.03663]
[1776499925833,45.25,76998.66,0.0,0.95143,3e-05,7.02483]
[1776499931874,45.32,76998.77,0.0,0.95119,3e-05,7.05239]
[1776499936910,45.32,76999.5,0.0,0.9512,3e-05,7.05183]
[1776499941944,45.33,77000.0,0.0,0.9512,3e-05,7.05206]
[1776499946458,45.33,77003.31,0.0,0.95129,3e-05,7.04178]
[1776499946979,45.33,77004.07,0.0,0.95131,3e-05,7.03948]
[1776499948097,45.33,77004.07,0.0,0.95131,3e-05,7.03948]
[1776499948150,45.33,76990.25,0.0,0.95086,3e-05,7.0898]
[1776499949008,45.34,76978.75,0.0,0.95046,3e-05,7.13509]
[1776499950015,45.34,76978.21,0.0,0.95044,3e-05,7.13735]
[1776499951887,45.34,76978.33,0.0,0.95046,3e-05,7.13417]
[1776499952029,45.35,76978.3,0.0,0.95046,3e-05,7.13456]
[1776499955951,45.35,76977.56,0.0,0.95042,3e-05,7.13811]
[1776499956125,45.35,76977.56,0.0,0.95042,3e-05,7.13811]
[1776499957070,45.35,76964.29,0.0,0.94999,3e-05,7.18694]
[1776499958077,45.35,76961.16,0.0,0.94988,3e-05,7.19856]
[1776499965126,45.35,76961.59,0.0,0.94989,3e-05,7.19825]
[1776499967139,45.35,76965.72,0.0,0.95001,3e-05,7.18396]
[1776499972175,45.36,76961.28,0.0,0.94984,3e-05,7.20322]
[1776499977212,45.37,76957.85,0.0,0.94971,3e-05,7.21864]
[1776499982247,45.37,76957.41,0.0,0.94967,3e-05,7.22305]
[1776499985267,45.38,76950.82,0.0,0.94944,3e-05,7.24883]
[1776499985954,45.38,76950.82,0.0,0.94944,3e-05,7.24883]
[1776499986275,45.39,76947.23,0.0,0.94927,3e-05,7.26742]
[1776499988288,45.39,76947.06,0.0,0.94926,3e-05,7.26901]
[1776499992051,45.4,76947.16,0.0,0.94925,3e-05,7.26958]
[1776499992233,45.4,76947.16,0.0,0.94925,3e-05,7.26958]
[1776499992317,45.4,76942.68,0.0,0.94909,3e-05,7.28697]
[1776499993324,45.4,76935.93,0.0,0.94886,3e-05,7.31271]
[1776499999366,45.41,76935.21,0.0,0.94882,3e-05,7.31769]
[1776500004401,45.41,76933.79,0.0,0.94875,3e-05,7.3248]
[1776500008431,45.41,76939.29,0.0,0.94892,3e-05,7.30602]
[1776500010445,45.44,76924.06,0.0,0.94834,3e-05,7.37112]
[1776500011453,45.45,76909.03,0.0,0.94779,3e-05,7.43115]
[1776500012460,45.45,76905.78,0.0,0.94767,3e-05,7.44387]
[1776500013544,45.45,76905.78,0.0,0.94767,3e-05,7.44387]
[1776500013617,45.46,76911.12,0.0,0.94785,3e-05,7.42464]
[1776500015713,45.46,76913.05,0.0,0.94791,3e-05,7.41813]
[1776500015774,45.46,76916.13,0.0,0.948,3e-05,7.40736]
[1776500019716,45.46,76918.29,0.0,0.94806,3e-05,7.40143]
[1776500022532,45.47,76920.74,0.0,0.94812,3e-05,7.39516]
[1776500024545,45.49,76924.28,0.0,0.94817,3e-05,7.38986]
[1776500030588,45.51,76924.6,0.0,0.94808,3e-05,7.39937]
[1776500035623,45.52,76922.2,0.0,0.94797,3e-05,7.41172]
[1776500037697,45.52,76922.45,0.0,0.94797,3e-05,7.41148]
[1776500037791,45.53,76911.99,0.0,0.94762,3e-05,7.45097]
[1776500038645,45.53,76909.25,0.0,0.94752,3e-05,7.46178]
[1776500043702,45.54,76911.03,0.0,0.94755,3e-05,7.45818]
[1776500047720,45.54,76909.92,0.0,0.9475,3e-05,7.46415]
[1776500047729,45.54,76910.01,0.0,0.94749,3e-05,7.46442]
[1776500054779,45.55,76908.82,0.0,0.94742,3e-05,7.47308]
[1776500055750,45.55,76908.82,0.0,0.94742,3e-05,7.47308]
[1776500055944,45.55,76908.82,0.0,0.94742,3e-05,7.47308]
[1776500056324,45.55,76908.82,0.0,0.94742,3e-05,7.47308]
[1776500056380,45.55,76908.82,0.0,0.94741,3e-05,7.47368]
[1776500056446,45.55,76908.82,0.0,0.94741,3e-05,7.47368]
[1776500061828,45.56,76909.71,0.0,0.94741,3e-05,7.47398]
[1776500066553,45.57,76908.93,0.0,0.94736,3e-05,7.47929]
[1776500066695,45.57,76908.93,0.0,0.94736,3e-05,7.47929]
[1776500067364,45.57,76908.93,0.0,0.94736,3e-05,7.47929]
[1776500067439,45.57,76908.93,0.0,0.94736,3e-05,7.47929]
[1776500067403,45.57,76908.96,0.0,0.94736,3e-05,7.47977]
[1776500072906,45.58,76907.91,0.0,0.94731,3e-05,7.48415]
[1776500074211,45.58,76907.91,0.0,0.94731,3e-05,7.48415]
[1776500074440,45.58,76907.91,0.0,0.94731,3e-05,7.48415]
[1776500074274,45.58,76906.13,0.0,0.94724,3e-05,7.49136]
[1776500074679,45.58,76906.13,0.0,0.94724,3e-05,7.49136]
[1776500074702,45.58,76906.13,0.0,0.94724,3e-05,7.49136]
[1776500078184,45.58,76905.5,0.0,0.94721,3e-05,7.49545]
[1776500078284,45.58,76885.18,0.0,0.94651,3e-05,7.57198]
[1776500078951,45.58,76873.56,0.0,0.94611,3e-05,7.61608]
[1776500079958,45.59,76872.36,0.0,0.94606,3e-05,7.62137]
[1776500081602,45.59,76872.72,0.0,0.94607,3e-05,7.62038]
[1776500087007,45.59,76876.98,0.0,0.94619,3e-05,7.60655]
[1776500090029,45.6,76866.93,0.0,0.94584,3e-05,7.64546]
[1776500092043,45.6,76864.24,0.0,0.94574,3e-05,7.65617]
[1776500097100,45.6,76859.7,0.0,0.94557,3e-05,7.67462]
[1776500097619,45.6,76859.7,0.0,0.94557,3e-05,7.67462]
[1776500098097,45.6,76849.24,0.0,0.9452,3e-05,7.71483]
[1776500099104,45.6,76839.59,0.0,0.94486,4e-05,7.75202]
[1776500100113,45.6,76839.3,0.0,0.94484,4e-05,7.75361]
[1776500101245,45.6,76839.3,0.0,0.94484,4e-05,7.75361]
[1776500105485,45.61,76840.25,0.0,0.94486,4e-05,7.7519]
[1776500105156,45.61,76834.57,0.0,0.94465,4e-05,7.774]
[1776500106157,45.61,76829.62,0.0,0.94447,4e-05,7.79332]
[1776500109090,45.61,76830.01,0.0,0.94448,4e-05,7.79267]
[1776500114213,45.62,76829.18,0.0,0.94443,4e-05,7.79835]
[1776500117234,45.62,76834.37,0.0,0.94459,4e-05,7.78071]
[1776500118179,45.62,76834.37,0.0,0.94459,4e-05,7.78071]
[1776500119247,45.62,76827.87,0.0,0.94436,4e-05,7.80603]
[1776500120255,45.63,76822.63,0.0,0.94417,4e-05,7.82646]
[1776500121262,45.63,76815.46,0.0,0.94391,4e-05,7.8546]
[1776500121857,45.63,76815.46,0.0,0.94391,4e-05,7.8546]
[1776500127249,45.63,76816.58,0.0,0.94392,4e-05,7.85305]
[1776500127440,45.63,76816.58,0.0,0.94392,4e-05,7.85305]
[1776500127305,45.63,76816.04,0.0,0.9439,4e-05,7.85548]
[1776500130282,45.64,76817.54,0.0,0.94395,4e-05,7.85044]
[1776500130440,45.64,76817.54,0.0,0.94395,4e-05,7.85044]
[1776500133347,45.64,76809.62,0.0,0.94367,4e-05,7.87911]
[1776500135361,45.66,76802.68,0.0,0.94334,4e-05,7.9143]
[1776500138381,45.66,76807.54,0.0,0.9435,4e-05,7.89767]
[1776500139389,45.67,76813.13,0.0,0.9437,4e-05,7.87646]
[1776500141403,45.67,76818.33,0.0,0.94388,4e-05,7.85712]
[1776500143416,45.67,76825.02,0.0,0.94411,4e-05,7.83219]
[1776500145431,45.67,76829.44,0.0,0.94426,4e-05,7.81605]
[1776500147445,45.67,76836.02,0.0,0.94449,4e-05,7.79178]
[1776500148403,45.67,76836.02,0.0,0.94449,4e-05,7.79178]
[1776500148409,45.67,76836.02,0.0,0.94449,4e-05,7.79178]
[1776500148448,45.67,76836.02,0.0,0.94449,4e-05,7.79178]
[1776500148452,45.67,76837.07,0.0,0.94452,4e-05,7.7882]
[1776500151559,45.67,76840.81,0.0,0.94464,4e-05,7.77487]
[1776500152491,45.68,76832.06,0.0,0.94432,4e-05,7.80913]
[1776500153498,45.68,76818.15,0.0,0.94383,4e-05,7.86276]
[1776500155454,45.68,76817.33,0.0,0.94379,4e-05,7.86632]
[1776500155511,45.68,76816.93,0.0,0.94378,4e-05,7.86817]
[1776500158532,45.68,76810.16,0.0,0.94352,4e-05,7.89551]
[1776500159332,45.68,76810.16,0.0,0.94352,4e-05,7.89551]
[1776500159541,45.68,76794.93,0.0,0.94297,4e-05,7.95481]
[1776500160548,45.69,76785.31,0.0,0.94262,4e-05,7.99264]
[1776500161556,45.69,76781.88,0.0,0.94248,4e-05,8.00686]
[1776500162563,45.69,76786.67,0.0,0.94265,4e-05,7.98922]
[1776500163202,45.69,76786.67,0.0,0.94265,4e-05,7.98922]
[1776500165709,45.69,76792.3,0.0,0.94284,4e-05,7.96816]
[1776500169653,45.7,76788.83,0.0,0.94271,4e-05,7.98287]
[1776500176776,45.7,76788.19,0.0,0.94267,4e-05,7.98713]
[1776500177201,45.7,76780.58,0.0,0.94239,4e-05,8.01686]
[1776500177668,45.7,76769.97,0.0,0.942,4e-05,8.05831]
[1776500180426,45.7,76768.0,0.0,0.94193,4e-05,8.0662]
[1776500180469,45.7,76767.03,0.0,0.94189,4e-05,8.07053]
[1776500184599,45.7,76763.63,0.0,0.94175,4e-05,8.08449]
[1776500184717,45.71,76754.81,0.0,0.94142,4e-05,8.11955]
[1776500185724,45.71,76749.04,0.0,0.94121,4e-05,8.14242]
[1776500188062,45.71,76750.33,0.0,0.94125,4e-05,8.13767]
[1776500188112,45.71,76755.58,0.0,0.94144,4e-05,8.11769]
[1776500189083,45.71,76755.58,0.0,0.94144,4e-05,8.11769]
[1776500189758,45.71,76745.65,0.0,0.94107,4e-05,8.15678]
[1776500190765,45.71,76743.71,0.0,0.941,4e-05,8.16491]
[1776500192981,45.71,76744.1,0.0,0.94103,4e-05,8.1604]
[1776500193517,45.71,76744.1,0.0,0.94103,4e-05,8.1604]
[1776500193786,45.71,76738.49,0.0,0.94082,4e-05,8.18282]
[1776500194794,45.71,76731.59,0.0,0.94056,4e-05,8.20989]
[1776500195801,45.71,76731.37,0.0,0.94055,4e-05,8.21109]
[1776500197132,45.71,76731.37,0.0,0.94055,4e-05,8.21109]
[1776500200038,45.71,76730.39,0.0,0.94051,4e-05,8.2154]
[1776500200839,45.72,76724.24,0.0,0.94028,4e-05,8.23987]
[1776500201847,45.72,76730.94,0.0,0.94052,4e-05,8.21363]
[1776500202854,45.72,76741.13,0.0,0.9409,4e-05,8.17381]
[1776500203893,45.72,76741.13,0.0,0.9409,4e-05,8.17381]
[1776500204638,45.72,76741.13,0.0,0.9409,4e-05,8.17381]
[1776500203966,45.72,76744.19,0.0,0.94101,4e-05,8.16205]
[1776500208348,45.72,76740.8,0.0,0.94088,4e-05,8.17597]
[1776500213604,45.72,76743.13,0.0,0.94096,4e-05,8.16787]
[1776500213632,45.72,76746.09,0.0,0.94107,4e-05,8.1565]
[1776500213703,45.72,76746.09,0.0,0.94107,4e-05,8.1565]
[1776500218967,45.72,76750.26,0.0,0.94121,4e-05,8.14168]
[1776500224002,45.73,76748.34,0.0,0.94113,4e-05,8.15037]
[1776500224811,45.73,76748.34,0.0,0.94113,4e-05,8.15037]
[1776500224950,45.73,76748.34,0.0,0.94113,4e-05,8.15037]
[1776500227356,45.73,76747.25,0.0,0.94108,4e-05,8.15507]
[1776500228060,45.73,76738.27,0.0,0.94075,4e-05,8.19044]
[1776500229069,45.73,76730.9,0.0,0.94047,4e-05,8.21993]
[1776500231263,45.73,76730.72,0.0,0.94045,4e-05,8.22116]
[1776500231289,45.73,76736.56,0.0,0.94067,4e-05,8.19881]
[1776500232089,45.73,76741.51,0.0,0.94085,4e-05,8.17941]
[1776500234103,45.73,76741.52,0.0,0.94085,4e-05,8.17968]
[1776500236730,45.73,76741.13,0.0,0.94083,4e-05,8.18138]
[1776500237124,45.73,76730.53,0.0,0.94043,4e-05,8.2233]
[1776500238131,45.74,76718.74,0.0,0.93999,4e-05,8.27023]
[1776500239138,45.74,76715.32,0.0,0.93986,4e-05,8.28419]
[1776500240619,45.74,76715.32,0.0,0.93986,4e-05,8.28419]
[1776500240664,45.75,76715.12,0.0,0.93981,4e-05,8.28891]
[1776500247194,45.75,76711.48,0.0,0.93964,4e-05,8.30707]
[1776500250875,45.76,76715.13,0.0,0.93977,4e-05,8.2936]
[1776500250947,45.76,76715.13,0.0,0.93977,4e-05,8.2936]
[1776500251867,45.76,76714.49,0.0,0.93976,4e-05,8.29322]
[1776500251937,45.76,76714.49,0.0,0.93976,4e-05,8.29322]
[1776500252229,45.76,76715.45,0.0,0.9398,4e-05,8.28976]
[1776500255321,45.76,76715.28,0.0,0.93978,4e-05,8.29109]
[1776500255450,45.76,76715.28,0.0,0.93978,4e-05,8.29109]
[1776500255538,45.76,76709.51,0.0,0.93956,4e-05,8.3142]
[1776500258742,45.76,76707.83,0.0,0.93949,4e-05,8.3214]
[1776500262684,45.77,76710.29,0.0,0.93955,4e-05,8.31526]
[1776500265320,45.77,76702.56,0.0,0.93925,4e-05,8.34694]
[1776500269349,45.78,76715.04,0.0,0.9397,4e-05,8.30049]
[1776500270117,45.78,76715.04,0.0,0.9397,4e-05,8.30049]
[1776500270198,45.78,76715.04,0.0,0.9397,4e-05,8.30049]
[1776500270356,45.78,76717.53,0.0,0.93979,4e-05,8.29098]
[1776500272449,45.78,76718.25,0.0,0.93981,4e-05,8.28846]
[1776500275391,45.8,76725.0,0.0,0.94,4e-05,8.26893]
[1776500276277,45.8,76725.0,0.0,0.94,4e-05,8.26893]
[1776500276792,45.8,76725.0,0.0,0.94,4e-05,8.26893]
[1776500278412,45.8,76717.61,0.0,0.93971,4e-05,8.29911]
[1776500280769,45.81,76720.1,0.0,0.93978,4e-05,8.29248]
[1776500282312,45.82,76722.78,0.0,0.93985,4e-05,8.28499]
[1776500283452,45.82,76715.27,0.0,0.93956,4e-05,8.31524]
[1776500285466,45.82,76710.7,0.0,0.93938,4e-05,8.33382]
[1776500286230,45.82,76710.7,0.0,0.93938,4e-05,8.33382]
[1776500289495,45.82,76716.32,0.0,0.93958,4e-05,8.31266]
[1776500294712,45.82,76713.12,0.0,0.93945,4e-05,8.32638]
[1776500294530,45.82,76705.61,0.0,0.93917,4e-05,8.35634]
[1776500295537,45.82,76699.34,0.0,0.93893,4e-05,8.38139]
[1776500296544,45.82,76693.71,0.0,0.93871,4e-05,8.40391]
[1776500298437,45.83,76693.87,0.0,0.93872,4e-05,8.40341]
[1776500299454,45.83,76693.01,0.0,0.93868,4e-05,8.40697]
[1776500299566,45.83,76686.76,0.0,0.93844,4e-05,8.43182]
[1776500300573,45.83,76679.41,0.0,0.93816,4e-05,8.46133]
[1776500302754,45.83,76681.51,0.0,0.93824,4e-05,8.45302]
[1776500302587,45.83,76690.64,0.0,0.93859,4e-05,8.41675]
[1776500303594,45.83,76709.34,0.0,0.9393,4e-05,8.34274]
[1776500304347,45.83,76709.34,0.0,0.9393,4e-05,8.34274]
[1776500304601,45.83,76719.57,0.0,0.93968,4e-05,8.3026]
[1776500305607,45.83,76725.87,0.0,0.93991,4e-05,8.2781]
[1776500306615,45.83,76713.62,0.0,0.93945,4e-05,8.32677]
[1776500307622,45.83,76693.35,0.0,0.93868,4e-05,8.40733]
[1776500308357,45.83,76693.35,0.0,0.93868,4e-05,8.40733]
[1776500308629,45.83,76684.36,0.0,0.93833,4e-05,8.44323]
[1776500309636,45.83,76685.61,0.0,0.93838,4e-05,8.43833]
[1776500314672,45.83,76689.72,0.0,0.93856,4e-05,8.41924]
[1776500316685,45.83,76698.71,0.0,0.93889,4e-05,8.38381]
[1776500318700,45.83,76702.98,0.0,0.93905,4e-05,8.36727]
[1776500319612,45.83,76702.98,0.0,0.93905,4e-05,8.36727]
[1776500319708,45.83,76702.98,0.0,0.93905,4e-05,8.36727]
[1776500320692,45.83,76703.68,0.0,0.93908,4e-05,8.36471]
[1776500320716,45.83,76719.77,0.0,0.93969,4e-05,8.30113]
[1776500321723,45.83,76736.94,0.0,0.94033,4e-05,8.23377]
[1776500322730,45.83,76740.71,0.0,0.94047,4e-05,8.21905]
[1776500323737,45.83,76736.44,0.0,0.94031,4e-05,8.23588]
[1776500324130,45.83,76736.44,0.0,0.94031,4e-05,8.23588]
[1776500327765,45.83,76746.29,0.0,0.94067,4e-05,8.19756]
[1776500328772,45.83,76755.75,0.0,0.94102,4e-05,8.16073]
[1776500329779,45.84,76757.27,0.0,0.94108,4e-05,8.15487]
[1776500332800,45.84,76766.29,0.0,0.9414,4e-05,8.11999]
[1776500335039,45.84,76769.47,0.0,0.94152,4e-05,8.10745]
[1776500335195,45.84,76769.47,0.0,0.94152,4e-05,8.10745]
[1776500339102,45.83,76772.54,0.0,0.94164,4e-05,8.09496]
[1776500339200,45.83,76772.54,0.0,0.94164,4e-05,8.09496]
[1776500340856,45.83,76784.43,0.0,0.94208,4e-05,8.04854]
[1776500343060,45.83,76780.98,0.0,0.94195,4e-05,8.06185]
[1776500343202,45.83,76780.98,0.0,0.94195,4e-05,8.06185]
[1776500344997,45.83,76779.3,0.0,0.94189,4e-05,8.0682]
[1776500345202,45.83,76779.3,0.0,0.94189,4e-05,8.0682]
[1776500345239,45.83,76778.41,0.0,0.94186,4e-05,8.07156]
[1776500347941,45.83,76778.27,0.0,0.94186,4e-05,8.07192]
[1776500348197,45.83,76778.27,0.0,0.94186,4e-05,8.07192]
[1776500351667,45.83,76774.2,0.0,0.9417,4e-05,8.08867]
[1776500351698,45.83,76774.2,0.0,0.9417,4e-05,8.08867]
[1776500351770,45.83,76774.2,0.0,0.9417,4e-05,8.08867]
[1776500351939,45.84,76775.27,0.0,0.94173,4e-05,8.08513]
[1776500352016,45.84,76775.37,0.0,0.94174,4e-05,8.08474]
[1776500356472,45.84,76778.39,0.0,0.94184,4e-05,8.07399]
[1776500356694,45.84,76778.39,0.0,0.94184,4e-05,8.07399]
[1776500356750,45.84,76782.78,0.0,0.942,4e-05,8.05725]
[1776500356971,45.84,76788.96,0.0,0.94222,4e-05,8.03334]
[1776500357979,45.84,76797.58,0.0,0.94253,4e-05,8.00003]
[1776500358986,45.84,76805.09,0.0,0.9428,4e-05,7.97113]
[1776500361000,45.84,76809.53,0.0,0.94296,4e-05,7.95421]
[1776500363014,45.84,76821.11,0.0,0.94338,4e-05,7.91]
[1776500364021,45.84,76828.26,0.0,0.94363,4e-05,7.88281]
[1776500365028,45.84,76834.28,0.0,0.94384,4e-05,7.86004]
[1776500367042,45.84,76845.86,0.0,0.94425,4e-05,7.81646]
[1776500368048,45.84,76861.29,0.0,0.94479,4e-05,7.75825]
[1776500369056,45.84,76878.43,0.0,0.94538,3e-05,7.69397]
[1776500370063,45.84,76879.36,0.0,0.94541,3e-05,7.69098]
[1776500375097,45.85,76876.68,0.0,0.94531,3e-05,7.70049]
[1776500380702,45.86,76879.51,0.0,0.94539,3e-05,7.69181]
[1776500380939,45.86,76882.48,0.0,0.94549,3e-05,7.68165]
[1776500381167,45.86,76882.48,0.0,0.94549,3e-05,7.68165]
[1776500381200,45.86,76882.48,0.0,0.94549,3e-05,7.68165]
[1776500381214,45.86,76884.62,0.0,0.94556,3e-05,7.67361]
[1776500382808,45.86,76884.62,0.0,0.94556,3e-05,7.67361]
[1776500384161,45.86,76878.73,0.0,0.94534,3e-05,7.69732]
[1776500386743,45.86,76877.66,0.0,0.9453,3e-05,7.70183]
[1776500392216,45.87,76881.42,0.0,0.9454,3e-05,7.69098]
[1776500394421,45.87,76881.81,0.0,0.94541,3e-05,7.68999]
[1776500394451,45.87,76881.81,0.0,0.94541,3e-05,7.68999]
[1776500394519,45.87,76878.94,0.0,0.94531,3e-05,7.70128]
[1776500397104,45.88,76877.81,0.0,0.94526,3e-05,7.70645]
[1776500397196,45.88,76877.81,0.0,0.94526,3e-05,7.70645]
[1776500399953,45.88,76878.94,0.0,0.94529,3e-05,7.70354]
[1776500400155,45.88,76878.94,0.0,0.94529,3e-05,7.70354]
[1776500400195,45.88,76878.94,0.0,0.94529,3e-05,7.70354]
[1776500400273,45.88,76876.11,0.0,0.94518,3e-05,7.71466]
[1776500403300,45.88,76869.75,0.0,0.94495,3e-05,7.73993]
[1776500404925,45.88,76867.13,0.0,0.94486,3e-05,7.75022]
[1776500404944,45.88,76867.13,0.0,0.94486,3e-05,7.75022]
[1776500405546,45.88,76867.13,0.0,0.94486,3e-05,7.75022]
[1776500405692,45.88,76867.13,0.0,0.94486,3e-05,7.75022]
[1776500405760,45.89,76864.2,0.0,0.94475,3e-05,7.76202]
[1776500409342,45.89,76859.59,0.0,0.94458,4e-05,7.78053]
[1776500411261,45.89,76859.12,0.0,0.94456,4e-05,7.78264]
[1776500411445,45.89,76859.12,0.0,0.94456,4e-05,7.78264]
[1776500416402,45.89,76857.81,0.0,0.9445,4e-05,7.7892]
[1776500416441,45.89,76857.81,0.0,0.9445,4e-05,7.7892]
[1776500416620,45.89,76857.81,0.0,0.9445,4e-05,7.7892]
[1776500416696,45.89,76857.81,0.0,0.9445,4e-05,7.7892]
[1776500416793,45.89,76857.81,0.0,0.94449,4e-05,7.78984]
[1776500422437,45.9,76860.79,0.0,0.94458,4e-05,7.78015]
[1776500423390,45.9,76860.79,0.0,0.94458,4e-05,7.78015]
[1776500423438,45.9,76860.79,0.0,0.94458,4e-05,7.78015]
[1776500426464,45.9,76867.95,0.0,0.94482,3e-05,7.7544]
[1776500427115,45.9,76867.95,0.0,0.94482,3e-05,7.7544]
[1776500427208,45.9,76867.95,0.0,0.94482,3e-05,7.7544]
[1776500427472,45.9,76869.47,0.0,0.94487,3e-05,7.749]
[1776500428100,45.9,76869.47,0.0,0.94487,3e-05,7.749]
[1776500428189,45.9,76869.47,0.0,0.94487,3e-05,7.749]
[1776500433514,45.91,76869.96,0.0,0.94489,3e-05,7.74626]
[1776500434397,45.91,76869.96,0.0,0.94489,3e-05,7.74626]
[1776500434440,45.91,76869.96,0.0,0.94489,3e-05,7.74626]
[1776500434642,45.91,76869.96,0.0,0.94489,3e-05,7.74626]
[1776500434696,45.91,76869.96,0.0,0.94489,3e-05,7.74626]
[1776500434700,45.91,76870.34,0.0,0.94489,3e-05,7.74558]
[1776500436535,45.91,76874.72,0.0,0.94504,3e-05,7.72943]
[1776500438234,45.91,76878.63,0.0,0.94517,3e-05,7.71507]
[1776500438440,45.91,76878.63,0.0,0.94517,3e-05,7.71507]
[1776500443585,45.92,76877.0,0.0,0.94509,3e-05,7.7238]
[1776500444563,45.92,76877.0,0.0,0.94509,3e-05,7.7238]
[1776500444693,45.92,76877.0,0.0,0.94509,3e-05,7.7238]
[1776500444847,45.92,76877.0,0.0,0.94509,3e-05,7.7238]
[1776500444945,45.92,76877.0,0.0,0.94509,3e-05,7.7238]
[1776500444908,45.92,76876.57,0.0,0.94507,3e-05,7.72622]
[1776500448563,45.92,76876.21,0.0,0.94505,3e-05,7.72875]
[1776500448699,45.92,76876.21,0.0,0.94505,3e-05,7.72875]
[1776500454169,45.93,76877.45,0.0,0.94507,3e-05,7.72643]
[1776500454198,45.93,76877.45,0.0,0.94507,3e-05,7.72643]
[1776500454375,45.93,76877.45,0.0,0.94507,3e-05,7.72643]
[1776500454453,45.93,76877.45,0.0,0.94507,3e-05,7.72643]
[1776500454662,45.93,76876.84,0.0,0.94505,3e-05,7.72911]
[1776500459735,45.93,76874.38,0.0,0.94495,3e-05,7.73986]
[1776500459949,45.93,76874.38,0.0,0.94495,3e-05,7.73986]
[1776500461729,45.93,76874.98,0.0,0.94496,3e-05,7.73832]
[1776500461748,45.93,76843.5,0.0,0.94386,4e-05,7.8576]
[1776500462726,45.93,76813.36,0.0,0.94278,4e-05,7.9732]
[1776500463733,45.94,76805.17,0.0,0.94248,4e-05,8.00523]
[1776500464740,45.94,76805.99,0.0,0.9425,4e-05,8.00242]
[1776500465307,45.94,76805.99,0.0,0.9425,4e-05,8.00242]
[1776500467761,45.94,76797.97,0.0,0.94221,4e-05,8.03311]
[1776500470829,45.93,76793.84,0.0,0.94207,4e-05,8.04874]
[1776500471194,45.93,76793.84,0.0,0.94207,4e-05,8.04874]
[1776500471812,45.93,76773.82,0.0,0.94134,4e-05,8.12617]
[1776500472842,45.93,76766.55,0.0,0.94107,4e-05,8.15431]
[1776500473849,45.93,76768.11,0.0,0.94113,4e-05,8.14767]
[1776500474763,45.93,76768.11,0.0,0.94113,4e-05,8.14767]
[1776500479890,45.93,76769.75,0.0,0.94121,4e-05,8.13958]
[1776500483409,45.93,76770.75,0.0,0.94125,4e-05,8.13494]
[1776500483440,45.93,76770.75,0.0,0.94125,4e-05,8.13494]
[1776500486592,45.93,76769.84,0.0,0.94123,4e-05,8.13776]
[1776500486695,45.93,76769.84,0.0,0.94123,4e-05,8.13776]
[1776500486940,45.92,76769.61,0.0,0.94122,4e-05,8.13842]
[1776500489848,45.92,76769.25,0.0,0.94121,4e-05,8.13934]
[1776500492982,45.92,76778.15,0.0,0.94156,4e-05,8.10112]
[1776500493721,45.92,76778.15,0.0,0.94156,4e-05,8.10112]
[1776500500031,45.93,76771.33,0.0,0.9413,4e-05,8.1294]
[1776500501061,45.93,76770.23,0.0,0.94125,4e-05,8.13389]
[1776500501199,45.93,76770.23,0.0,0.94125,4e-05,8.13389]
[1776500502046,45.93,76761.31,0.0,0.94092,4e-05,8.16883]
[1776500503311,45.93,76761.31,0.0,0.94092,4e-05,8.16883]
[1776500503442,45.93,76761.31,0.0,0.94092,4e-05,8.16883]
[1776500506074,45.93,76752.96,0.0,0.94061,4e-05,8.202]
[1776500508014,45.93,76752.96,0.0,0.94061,4e-05,8.202]
[1776500508876,45.93,76750.61,0.0,0.94052,4e-05,8.21131]
[1776500508977,45.93,76749.44,0.0,0.94048,4e-05,8.21609]
[1776500509664,45.93,76749.44,0.0,0.94048,4e-05,8.21609]
[1776500510003,45.93,76749.44,0.0,0.94048,4e-05,8.21609]
[1776500511109,45.93,76744.93,0.0,0.94031,4e-05,8.23393]
[1776500514680,45.93,76744.94,0.0,0.94031,4e-05,8.23404]
[1776500514695,45.93,76744.94,0.0,0.94031,4e-05,8.23404]
[1776500515587,45.93,76748.32,0.0,0.94043,4e-05,8.22089]
[1776500515711,45.93,76748.32,0.0,0.94043,4e-05,8.22089]
[1776500515809,45.93,76749.33,0.0,0.94047,4e-05,8.21704]
[1776500518158,45.93,76755.03,0.0,0.94068,4e-05,8.19429]
[1776500519165,45.93,76760.66,0.0,0.94089,4e-05,8.17205]
[1776500520566,45.93,76760.66,0.0,0.94089,4e-05,8.17205]
[1776500520693,45.93,76760.66,0.0,0.94089,4e-05,8.17205]
[1776500520719,45.93,76767.45,0.0,0.94115,4e-05,8.14538]
[1776500524016,45.93,76770.68,0.0,0.94126,4e-05,8.13292]
[1776500524037,45.93,76775.42,0.0,0.94144,4e-05,8.11468]
[1776500524196,45.93,76775.42,0.0,0.94144,4e-05,8.11468]
[1776500525404,45.93,76777.43,0.0,0.94151,4e-05,8.10688]
[1776500525438,45.93,76777.43,0.0,0.94151,4e-05,8.10688]
[1776500530393,45.93,76778.0,0.0,0.94153,4e-05,8.10518]
[1776500530450,45.93,76778.0,0.0,0.94153,4e-05,8.10518]
[1776500530504,45.93,76778.04,0.0,0.94153,4e-05,8.10514]
[1776500531463,45.93,76778.04,0.0,0.94153,4e-05,8.10514]
[1776500531692,45.93,76778.04,0.0,0.94153,4e-05,8.10514]
[1776500537292,45.93,76782.16,0.0,0.94167,4e-05,8.0901]
[1776500538589,45.93,76782.16,0.0,0.94167,4e-05,8.0901]
[1776500538695,45.93,76782.16,0.0,0.94167,4e-05,8.0901]
[1776500538790,45.93,76782.59,0.0,0.94168,4e-05,8.08856]
[1776500540347,45.93,76782.59,0.0,0.94168,4e-05,8.08856]
[1776500540438,45.93,76782.59,0.0,0.94168,4e-05,8.08856]
[1776500542327,45.93,76788.46,0.0,0.94189,4e-05,8.06629]
[1776500544460,45.94,76789.26,0.0,0.94192,4e-05,8.06351]
[1776500544689,45.94,76789.26,0.0,0.94192,4e-05,8.06351]
[1776500544692,45.94,76788.97,0.0,0.94191,4e-05,8.06494]
[1776500545868,45.94,76788.97,0.0,0.94191,4e-05,8.06494]
[1776500546354,45.94,76770.62,0.0,0.94123,4e-05,8.13669]
[1776500547362,45.94,76752.36,0.0,0.94056,4e-05,8.20767]
[1776500548369,45.94,76755.45,0.0,0.94067,4e-05,8.19529]
[1776500549576,45.94,76755.45,0.0,0.94067,4e-05,8.19529]
[1776500554397,45.94,76758.82,0.0,0.94083,4e-05,8.17834]
[1776500555421,45.94,76740.77,0.0,0.94015,4e-05,8.24906]
[1776500556428,45.94,76728.94,0.0,0.93971,4e-05,8.2957]
[1776500557435,45.94,76727.97,0.0,0.93967,4e-05,8.29948]
[1776500558292,45.94,76727.97,0.0,0.93967,4e-05,8.29948]
[1776500563477,45.94,76729.21,0.0,0.93972,4e-05,8.2943]
[1776500564440,45.94,76729.21,0.0,0.93972,4e-05,8.2943]
[1776500565503,45.93,76718.6,0.0,0.93932,4e-05,8.33599]
[1776500566510,45.94,76713.58,0.0,0.93913,4e-05,8.35606]
[1776500568398,45.94,76713.28,0.0,0.93912,4e-05,8.35746]
[1776500570538,45.94,76719.11,0.0,0.93933,4e-05,8.33512]
[1776500571545,45.94,76723.22,0.0,0.93949,4e-05,8.31881]
[1776500576580,45.94,76723.17,0.0,0.93949,4e-05,8.31857]
[1776500581020,45.94,76722.95,0.0,0.93948,4e-05,8.31924]
[1776500581197,45.94,76721.56,0.0,0.93944,4e-05,8.32439]
[1776500581837,45.94,76721.56,0.0,0.93944,4e-05,8.32439]
[1776500582621,45.93,76710.57,0.0,0.93902,4e-05,8.36765]
[1776500583629,45.94,76703.44,0.0,0.93875,4e-05,8.39604]
[1776500585689,45.94,76700.33,0.0,0.93863,4e-05,8.40849]
[1776500590678,45.94,76704.31,0.0,0.93877,4e-05,8.3934]
[1776500592530,45.94,76705.29,0.0,0.93881,4e-05,8.38966]
[1776500592700,45.94,76705.29,0.0,0.93881,4e-05,8.38966]
[1776500592798,45.94,76706.02,0.0,0.93884,4e-05,8.38692]
[1776500595257,45.94,76706.49,0.0,0.93885,4e-05,8.38537]
[1776500595441,45.94,76706.49,0.0,0.93885,4e-05,8.38537]
[1776500596721,45.94,76710.61,0.0,0.93901,4e-05,8.36939]
[1776500598430,45.94,76711.09,0.0,0.93902,4e-05,8.36768]
[1776500598434,45.94,76711.09,0.0,0.93902,4e-05,8.36768]
[1776500598496,45.94,76711.09,0.0,0.93902,4e-05,8.36768]
[1776500598696,45.94,76711.09,0.0,0.93902,4e-05,8.36768]
[1776500598736,45.94,76713.22,0.0,0.9391,4e-05,8.35945]
[1776500601521,45.94,76716.27,0.0,0.93921,4e-05,8.34781]
[1776500601704,45.94,76716.27,0.0,0.93921,4e-05,8.34781]
[1776500604794,45.94,76721.51,0.0,0.93941,4e-05,8.32675]
[1776500604941,45.94,76721.51,0.0,0.93941,4e-05,8.32675]
[1776500604957,45.94,76719.81,0.0,0.93935,4e-05,8.33333]
[1776500608920,45.94,76719.81,0.0,0.93935,4e-05,8.33294]
[1776500608926,45.94,76698.45,0.0,0.93855,4e-05,8.41727]
[1776500609814,45.94,76674.44,0.0,0.93762,4e-05,8.51291]
[1776500610821,45.94,76669.58,0.0,0.93743,4e-05,8.53261]
[1776500612425,45.94,76669.2,0.0,0.93744,4e-05,8.53078]
[1776500617870,45.94,76674.87,0.0,0.93767,4e-05,8.50758]
[1776500618878,45.94,76680.19,0.0,0.93787,4e-05,8.48627]
[1776500620891,45.94,76681.02,0.0,0.9379,4e-05,8.4829]
[1776500621734,45.94,76681.02,0.0,0.9379,4e-05,8.4829]
[1776500621948,45.94,76681.02,0.0,0.9379,4e-05,8.4829]
[1776500621951,45.94,76681.11,0.0,0.93791,4e-05,8.48253]
[1776500624919,45.94,76675.72,0.0,0.9377,4e-05,8.50399]
[1776500626932,45.94,76679.62,0.0,0.93785,4e-05,8.48837]
[1776500631968,45.94,76677.02,0.0,0.93775,4e-05,8.49863]
[1776500634989,45.94,76681.46,0.0,0.93792,4e-05,8.48083]
[1776500635997,45.94,76689.45,0.0,0.93823,4e-05,8.44901]
[1776500637003,45.94,76694.16,0.0,0.93841,4e-05,8.43029]
[1776500637824,45.94,76694.16,0.0,0.93841,4e-05,8.43029]
[1776500637936,45.94,76694.16,0.0,0.93841,4e-05,8.43029]
[1776500639017,45.94,76699.69,0.0,0.93862,4e-05,8.40846]
[1776500640705,45.94,76703.43,0.0,0.93876,4e-05,8.39371]
[1776500640940,45.94,76703.43,0.0,0.93876,4e-05,8.39371]
[1776500641031,45.94,76704.97,0.0,0.93882,4e-05,8.38772]
[1776500645060,45.94,76712.86,0.0,0.93911,4e-05,8.35726]
[1776500646694,45.94,76716.6,0.0,0.93925,4e-05,8.34268]
[1776500651426,45.94,76716.11,0.0,0.93922,4e-05,8.34565]
[1776500651446,45.94,76716.11,0.0,0.93922,4e-05,8.34565]
[1776500652108,45.94,76716.18,0.0,0.93922,4e-05,8.34557]
[1776500656972,45.94,76714.73,0.0,0.93916,4e-05,8.35207]
[1776500657193,45.94,76714.73,0.0,0.93916,4e-05,8.35207]
[1776500663191,45.95,76715.82,0.0,0.93919,4e-05,8.34903]
[1776500665804,45.95,76717.06,0.0,0.93923,4e-05,8.34449]
[1776500665951,45.95,76717.06,0.0,0.93923,4e-05,8.34449]
[1776500666211,45.95,76716.86,0.0,0.93923,4e-05,8.34547]
[1776500670241,45.95,76708.46,0.0,0.9389,4e-05,8.37937]
[1776500671248,45.95,76697.36,0.0,0.9385,4e-05,8.42021]
[1776500672255,45.95,76698.62,0.0,0.93855,4e-05,8.41527]
[1776500673305,45.95,76698.62,0.0,0.93855,4e-05,8.41527]
[1776500674113,45.95,76698.62,0.0,0.93855,4e-05,8.41527]
[1776500674191,45.95,76699.36,0.0,0.93857,4e-05,8.41248]
[1776500675937,45.95,76699.62,0.0,0.93858,4e-05,8.41145]
[1776500677935,45.95,76698.1,0.0,0.93852,4e-05,8.41755]
[1776500679859,45.95,76698.21,0.0,0.93853,4e-05,8.41732]
[1776500679953,45.95,76698.21,0.0,0.93853,4e-05,8.41732]
[1776500680044,45.95,76698.17,0.0,0.93852,4e-05,8.41756]
[1776500682325,45.95,76703.49,0.0,0.93872,4e-05,8.3967]
[1776500683332,45.95,76712.39,0.0,0.93906,4e-05,8.36161]
[1776500684338,45.95,76716.5,0.0,0.93922,4e-05,8.34556]
[1776500688976,45.95,76714.89,0.0,0.93915,4e-05,8.35248]
[1776500689192,45.95,76714.89,0.0,0.93915,4e-05,8.35248]
[1776500697431,45.96,76715.79,0.0,0.93917,4e-05,8.35068]
[1776500699994,45.96,76715.75,0.0,0.93916,4e-05,8.351]
[1776500700202,45.96,76715.75,0.0,0.93916,4e-05,8.351]
[1776500700022,45.96,76717.18,0.0,0.93922,4e-05,8.34553]
[1776500702003,45.96,76715.04,0.0,0.93913,4e-05,8.35415]
[1776500702196,45.96,76715.04,0.0,0.93913,4e-05,8.35415]
[1776500711530,45.96,76715.75,0.0,0.93914,4e-05,8.35306]
[1776500714383,45.96,76715.54,0.0,0.93913,4e-05,8.35419]
[1776500714442,45.96,76715.54,0.0,0.93913,4e-05,8.35419]
[1776500714550,45.97,76717.92,0.0,0.93922,4e-05,8.34495]
[1776500715848,45.97,76717.92,0.0,0.93922,4e-05,8.34495]
[1776500715937,45.97,76717.92,0.0,0.93922,4e-05,8.34495]
[1776500719964,45.97,76721.47,0.0,0.93935,4e-05,8.33164]
[1776500720206,45.97,76721.47,0.0,0.93935,4e-05,8.33164]
[1776500720209,45.97,76722.89,0.0,0.9394,4e-05,8.32643]
[1776500721120,45.97,76722.89,0.0,0.9394,4e-05,8.32643]
[1776500721190,45.97,76722.89,0.0,0.9394,4e-05,8.32643]
[1776500726635,45.97,76726.28,0.0,0.93951,4e-05,8.31447]
[1776500727551,45.97,76726.28,0.0,0.93951,4e-05,8.31447]
[1776500727697,45.97,76726.28,0.0,0.93951,4e-05,8.31447]
[1776500727788,45.97,76726.42,0.0,0.93952,4e-05,8.31417]
[1776500728466,45.97,76726.42,0.0,0.93952,4e-05,8.31417]
[1776500728687,45.97,76726.42,0.0,0.93952,4e-05,8.31417]
[1776500734690,45.98,76725.6,0.0,0.93949,4e-05,8.31597]
[1776500736542,45.98,76725.05,0.0,0.93947,4e-05,8.3184]
[1776500736693,45.98,76725.05,0.0,0.93947,4e-05,8.3184]
[1776500736705,45.98,76725.03,0.0,0.93946,4e-05,8.31874]
[1776500737661,45.98,76725.03,0.0,0.93946,4e-05,8.31874]
[1776500737702,45.98,76725.03,0.0,0.93946,4e-05,8.31874]
[1776500741740,45.98,76729.35,0.0,0.93963,4e-05,8.30168]
[1776500743979,45.98,76729.35,0.0,0.93963,4e-05,8.30168]
[1776500744198,45.98,76729.35,0.0,0.93963,4e-05,8.30168]
[1776500744300,45.98,76729.46,0.0,0.93963,4e-05,8.30105]
[1776500744822,45.98,76729.46,0.0,0.93963,4e-05,8.30105]
[1776500744941,45.98,76729.46,0.0,0.93963,4e-05,8.30105]
[1776500752092,45.98,76730.66,0.0,0.93968,4e-05,8.29605]
[1776500752197,45.98,76730.66,0.0,0.93968,4e-05,8.29605]
[1776500752295,45.98,76730.91,0.0,0.93969,4e-05,8.29493]
[1776500752938,45.98,76730.91,0.0,0.93969,4e-05,8.29493]
[1776500753192,45.98,76730.91,0.0,0.93969,4e-05,8.29493]
[1776500758930,45.97,76731.46,0.0,0.93971,4e-05,8.2926]
[1776500759191,45.97,76731.46,0.0,0.93971,4e-05,8.2926]
[1776500759277,45.97,76732.93,0.0,0.93977,4e-05,8.28673]
[1776500759700,45.97,76732.93,0.0,0.93977,4e-05,8.28673]
[1776500759941,45.97,76732.93,0.0,0.93977,4e-05,8.28673]
[1776500764901,45.97,76727.79,0.0,0.93958,4e-05,8.30671]
[1776500765641,45.97,76727.79,0.0,0.93958,4e-05,8.30671]
[1776500765707,45.97,76727.79,0.0,0.93958,4e-05,8.30671]
[1776500765907,45.97,76724.31,0.0,0.93945,4e-05,8.32033]
[1776500767247,45.97,76724.31,0.0,0.93945,4e-05,8.32033]
[1776500767450,45.97,76722.25,0.0,0.93937,4e-05,8.32823]
[1776500772371,45.97,76718.07,0.0,0.93922,4e-05,8.34416]
[1776500772437,45.97,76718.07,0.0,0.93922,4e-05,8.34416]
[1776500773288,45.97,76718.07,0.0,0.93922,4e-05,8.34416]
[1776500773304,45.97,76716.29,0.0,0.93916,4e-05,8.35086]
[1776500773443,45.97,76716.29,0.0,0.93916,4e-05,8.35086]
[1776500780020,45.97,76714.23,0.0,0.93909,4e-05,8.35791]
[1776500782954,45.97,76713.18,0.0,0.93905,4e-05,8.36169]
[1776500783198,45.97,76713.18,0.0,0.93905,4e-05,8.36169]
[1776500783261,45.97,76710.16,0.0,0.93894,4e-05,8.37323]
[1776500784036,45.97,76704.89,0.0,0.93874,4e-05,8.39408]
[1776500785043,45.97,76697.67,0.0,0.93847,4e-05,8.42283]
[1776500787058,45.97,76699.3,0.0,0.93853,4e-05,8.41655]
[1776500787381,45.97,76699.3,0.0,0.93853,4e-05,8.41655]
[1776500787440,45.97,76699.3,0.0,0.93853,4e-05,8.41655]
[1776500790080,45.97,76695.09,0.0,0.93836,4e-05,8.43349]
[1776500795115,45.97,76695.66,0.0,0.9384,4e-05,8.42829]
[1776500797980,45.97,76693.36,0.0,0.93831,4e-05,8.43757]
[1776500798189,45.97,76693.36,0.0,0.93831,4e-05,8.43757]
[1776500798247,45.97,76694.48,0.0,0.93836,4e-05,8.43326]
[1776500799342,45.97,76694.48,0.0,0.93836,4e-05,8.43326]
[1776500799438,45.97,76694.26,0.0,0.93835,4e-05,8.43413]
[1776500800150,45.97,76688.88,0.0,0.93814,4e-05,8.45557]
[1776500801082,45.97,76688.88,0.0,0.93814,4e-05,8.45557]
[1776500801191,45.97,76688.88,0.0,0.93814,4e-05,8.45557]
[1776500801275,45.97,76690.24,0.0,0.93819,4e-05,8.45027]
[1776500802084,45.97,76690.24,0.0,0.93819,4e-05,8.45027]
[1776500802203,45.97,76690.24,0.0,0.93819,4e-05,8.45027]
[1776500802294,45.97,76693.58,0.0,0.93832,4e-05,8.43705]
[1776500806407,45.97,76695.45,0.0,0.93839,4e-05,8.42992]
[1776500806435,45.97,76695.45,0.0,0.93839,4e-05,8.42992]
[1776500807202,45.97,76697.71,0.0,0.93847,4e-05,8.42104]
[1776500807652,45.97,76697.71,0.0,0.93847,4e-05,8.42104]
[1776500807701,45.97,76697.71,0.0,0.93847,4e-05,8.42104]
[1776500808209,45.97,76701.51,0.0,0.93862,4e-05,8.40598]
[1776500809216,45.97,76706.1,0.0,0.93879,4e-05,8.3879]
[1776500810223,45.97,76711.03,0.0,0.93898,4e-05,8.36869]
[1776500810666,45.97,76711.03,0.0,0.93898,4e-05,8.36869]
[1776500810702,45.97,76711.03,0.0,0.93898,4e-05,8.36869]
[1776500815036,45.97,76708.79,0.0,0.93888,4e-05,8.37824]
[1776500815191,45.97,76708.79,0.0,0.93888,4e-05,8.37824]
[1776500815257,45.97,76708.68,0.0,0.93888,4e-05,8.37884]
[1776500816415,45.97,76707.93,0.0,0.93885,4e-05,8.38196]
[1776500816446,45.97,76707.93,0.0,0.93885,4e-05,8.38196]
[1776500818219,45.97,76706.23,0.0,0.93878,4e-05,8.38884]
[1776500820293,45.98,76701.34,0.0,0.93859,4e-05,8.40861]
[1776500820636,45.98,76701.34,0.0,0.93859,4e-05,8.40861]
[1776500820697,45.98,76701.34,0.0,0.93859,4e-05,8.40861]
[1776500823313,45.98,76697.08,0.0,0.93843,4e-05,8.4258]
[1776500824977,45.98,76696.67,0.0,0.93841,4e-05,8.4275]
[1776500825189,45.98,76696.67,0.0,0.93841,4e-05,8.4275]
[1776500827981,45.98,76696.31,0.0,0.9384,4e-05,8.42914]
[1776500828198,45.98,76696.31,0.0,0.9384,4e-05,8.42914]
[1776500828348,45.98,76692.44,0.0,0.93825,4e-05,8.44458]
[1776500829356,45.98,76686.9,0.0,0.93803,4e-05,8.46664]
[1776500830363,45.98,76683.23,0.0,0.93789,4e-05,8.48126]
[1776500831132,45.98,76683.23,0.0,0.93789,4e-05,8.48126]
[1776500831193,45.98,76683.23,0.0,0.93789,4e-05,8.48126]
[1776500831370,45.98,76682.64,0.0,0.93787,4e-05,8.48359]
[1776500832377,45.98,76689.1,0.0,0.93812,4e-05,8.45788]
[1776500833368,45.98,76689.1,0.0,0.93812,4e-05,8.45788]
[1776500833384,45.98,76694.6,0.0,0.93833,4e-05,8.43606]
[1776500833449,45.98,76694.6,0.0,0.93833,4e-05,8.43606]
[1776500839425,45.98,76695.92,0.0,0.93838,4e-05,8.43124]
[1776500841523,45.98,76697.1,0.0,0.93842,4e-05,8.42664]
[1776500841692,45.98,76697.1,0.0,0.93842,4e-05,8.42664]
[1776500841780,45.98,76699.97,0.0,0.93853,4e-05,8.41535]
[1776500847437,45.98,76701.17,0.0,0.93857,4e-05,8.41104]
[1776500847939,45.98,76701.17,0.0,0.93857,4e-05,8.41104]
[1776500847953,45.98,76704.75,0.0,0.9387,4e-05,8.3971]
[1776500849130,45.98,76704.75,0.0,0.9387,4e-05,8.3971]
[1776500849204,45.98,76704.75,0.0,0.9387,4e-05,8.3971]
[1776500853665,45.98,76709.68,0.0,0.93891,4e-05,8.37512]
[1776500853712,45.98,76709.68,0.0,0.93891,4e-05,8.37512]
[1776500854550,45.98,76710.52,0.0,0.93894,4e-05,8.37197]
[1776500854700,45.98,76710.52,0.0,0.93894,4e-05,8.37197]
[1776500854796,45.98,76711.37,0.0,0.93897,4e-05,8.36879]
[1776500859401,45.98,76711.34,0.0,0.93896,4e-05,8.36947]
[1776500859442,45.98,76711.23,0.0,0.93895,4e-05,8.37009]
[1776500864604,45.99,76714.85,0.0,0.93908,4e-05,8.35693]
[1776500866607,45.99,76714.85,0.0,0.93908,4e-05,8.35693]
[1776500866693,45.99,76714.85,0.0,0.93908,4e-05,8.35693]
[1776500867509,45.99,76715.18,0.0,0.93909,4e-05,8.35604]
[1776500867700,45.99,76715.18,0.0,0.93909,4e-05,8.35604]
[1776500867799,45.99,76715.18,0.0,0.93909,4e-05,8.35625]
[1776500873208,45.99,76714.75,0.0,0.93907,4e-05,8.35855]
[1776500873437,45.99,76714.75,0.0,0.93907,4e-05,8.35855]
[1776500878707,45.99,76712.5,0.0,0.93897,4e-05,8.36891]
[1776500883743,46.0,76718.3,0.0,0.93918,4e-05,8.34687]
[1776500884750,46.0,76724.71,0.0,0.93942,4e-05,8.32147]
[1776500885496,46.0,76724.71,0.0,0.93942,4e-05,8.32147]
[1776500885692,46.0,76724.71,0.0,0.93942,4e-05,8.32147]
[1776500886506,46.0,76726.08,0.0,0.93947,4e-05,8.31596]
[1776500886696,46.0,76726.08,0.0,0.93947,4e-05,8.31596]
[1776500886764,46.0,76733.16,0.0,0.93974,4e-05,8.28803]
[1776500888823,46.0,76735.88,0.0,0.93984,4e-05,8.2773]
[1776500888949,46.0,76735.88,0.0,0.93984,4e-05,8.2773]
[1776500890792,45.99,76744.13,0.0,0.94015,4e-05,8.24452]
[1776500892318,45.99,76744.13,0.0,0.94015,4e-05,8.24452]
[1776500892444,45.99,76744.13,0.0,0.94015,4e-05,8.24452]
[1776500893164,45.99,76745.4,0.0,0.9402,4e-05,8.23922]
[1776500893194,45.99,76745.4,0.0,0.9402,4e-05,8.23922]
[1776500893293,45.99,76747.08,0.0,0.94027,4e-05,8.23265]
[1776500896835,45.99,76742.39,0.0,0.9401,4e-05,8.25034]
[1776500899010,45.99,76742.43,0.0,0.9401,4e-05,8.25]
[1776500899197,45.99,76742.43,0.0,0.9401,4e-05,8.25]
[1776500904890,45.99,76738.55,0.0,0.93997,4e-05,8.26375]
[1776500905781,45.99,76738.55,0.0,0.93997,4e-05,8.26375]
[1776500905942,45.99,76738.55,0.0,0.93997,4e-05,8.26375]
[1776500906716,45.99,76737.63,0.0,0.93994,4e-05,8.26714]
[1776500906941,45.99,76737.63,0.0,0.93994,4e-05,8.26714]
[1776500907039,45.99,76737.43,0.0,0.93993,4e-05,8.26771]
[1776500912947,45.98,76729.96,0.0,0.93969,4e-05,8.29248]
[1776500914477,45.98,76729.96,0.0,0.93969,4e-05,8.29248]
[1776500913954,45.98,76723.2,0.0,0.93943,4e-05,8.31917]
[1776500916624,45.98,76721.77,0.0,0.93938,4e-05,8.32492]
[1776500921004,45.99,76711.19,0.0,0.93897,4e-05,8.36708]
[1776500922265,45.99,76711.19,0.0,0.93897,4e-05,8.36708]
[1776500922451,45.99,76711.19,0.0,0.93897,4e-05,8.36708]
[1776500922417,45.99,76710.42,0.0,0.93894,4e-05,8.37046]
[1776500923018,45.99,76719.08,0.0,0.93927,4e-05,8.33628]
[1776500924027,45.99,76724.72,0.0,0.93948,4e-05,8.3141]
[1776500925145,45.99,76724.72,0.0,0.93948,4e-05,8.3141]
[1776500925209,45.99,76724.72,0.0,0.93948,4e-05,8.3141]
[1776500925230,45.99,76725.02,0.0,0.93949,4e-05,8.31299]
[1776500926617,45.99,76723.92,0.0,0.93945,4e-05,8.31739]
[1776500926690,45.99,76723.92,0.0,0.93945,4e-05,8.31739]
[1776500930011,45.99,76721.37,0.0,0.93935,4e-05,8.32758]
[1776500930196,45.99,76721.37,0.0,0.93935,4e-05,8.32758]
[1776500930974,45.99,76722.92,0.0,0.93941,4e-05,8.32152]
[1776500931194,45.99,76722.92,0.0,0.93941,4e-05,8.32152]
[1776500931221,45.99,76725.46,0.0,0.9395,4e-05,8.31158]
[1776500935101,45.99,76731.49,0.0,0.93973,4e-05,8.28794]
[1776500935574,45.99,76731.49,0.0,0.93973,4e-05,8.28794]
[1776500935692,45.99,76731.49,0.0,0.93973,4e-05,8.28794]
[1776500941144,45.99,76735.3,0.0,0.93986,4e-05,8.27384]
[1776500941859,45.99,76735.3,0.0,0.93986,4e-05,8.27384]
[1776500941943,45.99,76735.3,0.0,0.93986,4e-05,8.27384]
[1776500943301,45.99,76737.53,0.0,0.93995,4e-05,8.26538]
[1776500943439,45.99,76737.53,0.0,0.93995,4e-05,8.26538]
[1776500943402,45.99,76739.33,0.0,0.94001,4e-05,8.25819]
[1776500947527,45.99,76739.45,0.0,0.94002,4e-05,8.25755]
[1776500947691,45.99,76739.45,0.0,0.94002,4e-05,8.25755]
[1776500952973,45.99,76738.64,0.0,0.93999,4e-05,8.26045]
[1776500953196,45.99,76738.64,0.0,0.93999,4e-05,8.26045]
[1776500953342,45.99,76738.64,0.0,0.93999,4e-05,8.26045]
[1776500953441,45.99,76738.64,0.0,0.93999,4e-05,8.26045]
[1776500953441,45.99,76739.55,0.0,0.94003,4e-05,8.25678]
[1776500959455,45.99,76740.34,0.0,0.94006,4e-05,8.2536]
[1776500959690,45.99,76740.99,0.0,0.94008,4e-05,8.25094]
[1776500960053,45.99,76740.99,0.0,0.94008,4e-05,8.25094]
[1776500960197,45.99,76740.99,0.0,0.94008,4e-05,8.25094]
[1776500960278,45.99,76740.95,0.0,0.94008,4e-05,8.25106]
[1776500965313,45.99,76741.74,0.0,0.94011,4e-05,8.2478]
[1776500967212,45.99,76741.73,0.0,0.94011,4e-05,8.24781]
[1776500967437,45.99,76741.73,0.0,0.94011,4e-05,8.24781]
[1776500971168,45.99,76737.7,0.0,0.93996,4e-05,8.26347]
[1776500971200,45.99,76737.7,0.0,0.93996,4e-05,8.26347]
[1776500971692,45.99,76740.12,0.0,0.94008,4e-05,8.25071]
[1776500971728,45.99,76740.12,0.0,0.94008,4e-05,8.25071]
[1776500972362,45.99,76738.9,0.0,0.94003,4e-05,8.25544]
[1776500974377,45.99,76731.94,0.0,0.93977,4e-05,8.28269]
[1776500975813,45.99,76731.64,0.0,0.93976,4e-05,8.28381]
[1776500975935,45.99,76731.64,0.0,0.93976,4e-05,8.28381]
[1776500976392,45.99,76726.28,0.0,0.93956,4e-05,8.30517]
[1776500977399,45.99,76720.31,0.0,0.93933,4e-05,8.32896]
[1776500977992,45.99,76720.31,0.0,0.93933,4e-05,8.32896]
[1776500978201,45.99,76720.31,0.0,0.93933,4e-05,8.32896]
[1776500978406,45.99,76717.18,0.0,0.93921,4e-05,8.34176]
[1776500983455,45.99,76717.47,0.0,0.93921,4e-05,8.34159]
[1776500984244,45.99,76717.47,0.0,0.93921,4e-05,8.34159]
[1776500984437,45.99,76717.47,0.0,0.93921,4e-05,8.34159]
[1776500989497,45.99,76719.94,0.0,0.93929,4e-05,8.33303]
[1776500991255,45.99,76719.94,0.0,0.93929,4e-05,8.33303]
[1776500991436,45.99,76719.94,0.0,0.93929,4e-05,8.33303]
[1776500992640,46.0,76719.02,0.0,0.93925,4e-05,8.33724]
[1776500992699,46.0,76719.02,0.0,0.93925,4e-05,8.33724]
[1776500993525,46.0,76716.59,0.0,0.93916,4e-05,8.34701]
[1776500996647,46.0,76716.98,0.0,0.93917,4e-05,8.34597]
[1776500996691,46.0,76716.98,0.0,0.93917,4e-05,8.34597]
[1776501002533,46.0,76717.11,0.0,0.93917,4e-05,8.34612]
[1776501002698,46.0,76716.67,0.0,0.93915,4e-05,8.34802]
[1776501002744,46.0,76715.46,0.0,0.9391,4e-05,8.35295]
[1776501010645,46.0,76715.68,0.0,0.9391,4e-05,8.35328]
[1776501014383,46.0,76713.85,0.0,0.93902,4e-05,8.3608]
[1776501014451,46.0,76713.85,0.0,0.93902,4e-05,8.3608]
[1776501014552,46.0,76715.2,0.0,0.93907,4e-05,8.35577]
[1776501015680,46.0,76722.43,0.0,0.93934,4e-05,8.32745]
[1776501016745,46.0,76722.43,0.0,0.93934,4e-05,8.32745]
[1776501016941,46.0,76722.43,0.0,0.93934,4e-05,8.32745]
[1776501016948,46.0,76725.93,0.0,0.93948,4e-05,8.31359]
[1776501019708,46.01,76720.61,0.0,0.93927,4e-05,8.33521]
[1776501025233,46.01,76718.64,0.0,0.93919,4e-05,8.34337]
[1776501025451,46.01,76718.64,0.0,0.93919,4e-05,8.34337]
[1776501027409,46.01,76716.77,0.0,0.93911,4e-05,8.35149]
[1776501027438,46.01,76716.77,0.0,0.93911,4e-05,8.35149]
[1776501027508,46.01,76716.43,0.0,0.9391,4e-05,8.35318]
[1776501027714,46.01,76716.43,0.0,0.9391,4e-05,8.35318]
[1776501027938,46.01,76716.43,0.0,0.9391,4e-05,8.35318]
[1776501029744,46.01,76712.54,0.0,0.93895,4e-05,8.36869]
[1776501029949,46.01,76712.54,0.0,0.93895,4e-05,8.36869]
[1776501030042,46.01,76708.47,0.0,0.93879,4e-05,8.38492]
[1776501031092,46.01,76708.47,0.0,0.93879,4e-05,8.38492]
[1776501031195,46.01,76708.47,0.0,0.93879,4e-05,8.38492]
[1776501031401,46.01,76704.48,0.0,0.93866,4e-05,8.39757]
[1776501032799,46.01,76699.64,0.0,0.93848,4e-05,8.41691]
[1776501035833,46.01,76697.53,0.0,0.9384,4e-05,8.42541]
[1776501035949,46.01,76697.53,0.0,0.9384,4e-05,8.42541]
[1776501036050,46.01,76697.61,0.0,0.9384,4e-05,8.42516]
[1776501040447,46.01,76700.84,0.0,0.93852,4e-05,8.41256]
[1776501043961,46.01,76700.32,0.0,0.9385,4e-05,8.41497]
[1776501044198,46.01,76700.32,0.0,0.9385,4e-05,8.41497]
[1776501044286,46.01,76698.06,0.0,0.93841,4e-05,8.424]
[1776501045052,46.01,76698.06,0.0,0.93841,4e-05,8.424]
[1776501045193,46.01,76698.06,0.0,0.93841,4e-05,8.424]
[1776501047907,46.01,76716.69,0.0,0.93911,4e-05,8.3506]
[1776501048914,46.01,76724.62,0.0,0.93941,4e-05,8.31919]
[1776501050554,46.01,76724.62,0.0,0.93941,4e-05,8.31919]
[1776501050697,46.01,76726.25,0.0,0.93948,4e-05,8.31265]
[1776501050929,46.01,76726.32,0.0,0.93948,4e-05,8.31226]
[1776501053571,46.01,76726.05,0.0,0.93947,4e-05,8.3132]
[1776501053695,46.01,76728.28,0.0,0.93956,4e-05,8.30431]
[1776501056933,46.01,76728.49,0.0,0.93957,4e-05,8.30317]
[1776501057206,46.01,76728.49,0.0,0.93957,4e-05,8.30317]
[1776501057247,46.01,76727.43,0.0,0.93953,4e-05,8.30723]
[1776501057993,46.01,76727.43,0.0,0.93953,4e-05,8.30723]
[1776501058192,46.01,76727.43,0.0,0.93953,4e-05,8.30723]
[1776501060999,46.01,76732.8,0.0,0.93973,4e-05,8.2857]
[1776501061968,46.01,76732.8,0.0,0.93973,4e-05,8.2857]
[1776501062198,46.01,76732.8,0.0,0.93973,4e-05,8.2857]
[1776501062441,46.01,76732.8,0.0,0.93973,4e-05,8.2857]
[1776501062537,46.01,76735.2,0.0,0.93983,4e-05,8.27535]
[1776501062699,46.01,76735.2,0.0,0.93983,4e-05,8.27535]
[1776501064020,46.01,76746.88,0.0,0.94027,4e-05,8.22916]
[1776501065027,46.01,76751.05,0.0,0.94043,4e-05,8.21249]
[1776501066100,46.01,76751.05,0.0,0.94043,4e-05,8.21249]
[1776501066189,46.01,76751.05,0.0,0.94043,4e-05,8.21249]
[1776501068048,46.0,76758.63,0.0,0.94072,4e-05,8.18187]
[1776501069055,46.0,76765.37,0.0,0.94097,4e-05,8.15533]
[1776501071069,46.0,76770.88,0.0,0.94118,4e-05,8.13343]
[1776501071855,46.0,76770.88,0.0,0.94118,4e-05,8.13343]
[1776501071950,46.0,76770.88,0.0,0.94118,4e-05,8.13343]
[1776501072076,46.0,76771.45,0.0,0.9412,4e-05,8.13101]
[1776501073083,46.0,76778.07,0.0,0.94145,4e-05,8.10512]
[1776501074090,46.0,76782.37,0.0,0.94161,4e-05,8.08829]
[1776501079020,46.0,76785.45,0.0,0.94173,4e-05,8.07583]
[1776501079191,46.0,76785.45,0.0,0.94173,4e-05,8.07583]
[1776501085170,46.0,76783.41,0.0,0.94166,4e-05,8.08287]
[1776501085911,46.0,76783.41,0.0,0.94166,4e-05,8.08287]
[1776501085942,46.0,76783.41,0.0,0.94166,4e-05,8.08287]
[1776501086177,46.0,76779.17,0.0,0.9415,4e-05,8.09915]
[1776501087020,46.0,76779.17,0.0,0.9415,4e-05,8.09915]
[1776501087195,46.0,76779.17,0.0,0.9415,4e-05,8.09915]
[1776501093244,45.99,76780.66,0.0,0.94159,4e-05,8.08914]
[1776501093449,45.99,76780.66,0.0,0.94159,4e-05,8.08914]
[1776501093546,45.99,76780.81,0.0,0.9416,4e-05,8.08826]
[1776501094499,45.99,76780.81,0.0,0.9416,4e-05,8.08826]
[1776501094690,45.99,76780.53,0.0,0.94159,4e-05,8.08919]
[1776501097945,45.99,76779.93,0.0,0.94157,4e-05,8.0912]
[1776501098198,45.99,76779.93,0.0,0.94157,4e-05,8.0912]
[1776501098261,45.99,76781.78,0.0,0.94164,4e-05,8.08389]
[1776501099349,45.99,76781.78,0.0,0.94164,4e-05,8.08389]
[1776501099442,45.99,76781.78,0.0,0.94164,4e-05,8.08389]
[1776501103294,45.99,76782.25,0.0,0.94166,4e-05,8.0815]
[1776501103445,45.99,76782.25,0.0,0.94166,4e-05,8.0815]
[1776501103494,45.99,76780.31,0.0,0.94159,4e-05,8.08886]
[1776501103859,45.99,76780.31,0.0,0.94159,4e-05,8.08886]
[1776501103940,45.99,76780.31,0.0,0.94159,4e-05,8.08886]
[1776501109341,45.99,76777.04,0.0,0.94148,4e-05,8.10054]
[1776501111277,45.99,76775.28,0.0,0.94142,4e-05,8.1072]
[1776501111444,45.99,76775.28,0.0,0.94142,4e-05,8.1072]
[1776501111476,45.99,76774.0,0.0,0.94137,4e-05,8.11198]
[1776501112237,45.99,76774.0,0.0,0.94137,4e-05,8.11198]
[1776501112439,45.99,76774.0,0.0,0.94137,4e-05,8.11198]
[1776501116739,45.98,76772.36,0.0,0.94132,4e-05,8.11741]
[1776501116940,45.98,76772.36,0.0,0.94132,4e-05,8.11741]
[1776501117397,45.98,76769.5,0.0,0.94122,4e-05,8.12833]
[1776501117916,45.98,76769.5,0.0,0.94122,4e-05,8.12833]
[1776501117941,45.98,76769.5,0.0,0.94122,4e-05,8.12833]
[1776501123438,45.98,76767.62,0.0,0.94116,4e-05,8.13433]
[1776501126997,45.98,76769.36,0.0,0.94123,4e-05,8.12691]
[1776501127202,45.98,76769.36,0.0,0.94123,4e-05,8.12691]
[1776501127467,45.98,76770.24,0.0,0.94127,4e-05,8.12328]
[1776501128346,45.98,76770.24,0.0,0.94127,4e-05,8.12328]
[1776501128438,45.98,76770.24,0.0,0.94127,4e-05,8.12328]
[1776501132539,45.98,76772.83,0.0,0.94137,4e-05,8.11242]
[1776501132691,45.98,76772.83,0.0,0.94137,4e-05,8.11242]
[1776501132680,45.98,76773.18,0.0,0.94138,4e-05,8.11069]
[1776501133698,45.98,76773.18,0.0,0.94138,4e-05,8.11069]
[1776501133509,45.98,76775.65,0.0,0.94147,4e-05,8.10111]
[1776501133940,45.98,76775.65,0.0,0.94147,4e-05,8.10111]
[1776501138907,45.97,76777.16,0.0,0.94154,4e-05,8.09448]
[1776501138941,45.97,76777.16,0.0,0.94154,4e-05,8.09448]
[1776501139551,45.97,76778.37,0.0,0.94158,4e-05,8.08949]
[1776501140138,45.97,76778.37,0.0,0.94158,4e-05,8.08949]
[1776501140199,45.97,76778.37,0.0,0.94158,4e-05,8.08949]
[1776501142573,45.97,76769.26,0.0,0.94125,4e-05,8.12436]
[1776501142842,45.97,76769.26,0.0,0.94125,4e-05,8.12436]
[1776501142940,45.97,76769.26,0.0,0.94125,4e-05,8.12436]
[1776501143580,45.97,76767.2,0.0,0.94118,4e-05,8.13217]
[1776501144587,45.97,76762.15,0.0,0.941,4e-05,8.1516]
[1776501145594,45.97,76757.45,0.0,0.94082,4e-05,8.16966]
[1776501146002,45.97,76757.45,0.0,0.94082,4e-05,8.16966]
[1776501146195,45.97,76757.45,0.0,0.94082,4e-05,8.16966]
[1776501153042,45.97,76753.9,0.0,0.94071,4e-05,8.18208]
[1776501153194,45.97,76753.9,0.0,0.94071,4e-05,8.18208]
[1776501155137,45.96,76753.47,0.0,0.94072,4e-05,8.17934]
[1776501155198,45.96,76753.47,0.0,0.94072,4e-05,8.17934]
[1776501155664,45.96,76753.18,0.0,0.94071,4e-05,8.18017]
[1776501160699,45.96,76749.62,0.0,0.9406,4e-05,8.19254]
[1776501162130,45.96,76748.95,0.0,0.94058,4e-05,8.19483]
[1776501162191,45.96,76748.95,0.0,0.94058,4e-05,8.19483]
[1776501167748,45.95,76748.59,0.0,0.94058,4e-05,8.19419]
[1776501170173,45.95,76748.3,0.0,0.94057,4e-05,8.19498]
[1776501170197,45.95,76748.3,0.0,0.94057,4e-05,8.19498]
[1776501170274,45.95,76748.49,0.0,0.94058,4e-05,8.1939]
[1776501171641,45.95,76748.49,0.0,0.94058,4e-05,8.1939]
[1776501171702,45.95,76748.49,0.0,0.94058,4e-05,8.1939]
[1776501176991,45.95,76748.04,0.0,0.94058,4e-05,8.19367]
[1776501177205,45.95,76748.04,0.0,0.94058,4e-05,8.19367]
[1776501177239,45.95,76750.49,0.0,0.94068,4e-05,8.18378]
[1776501178457,45.95,76750.49,0.0,0.94068,4e-05,8.18378]
[1776501178691,45.95,76750.49,0.0,0.94068,4e-05,8.18378]
[1776501179832,45.95,76746.26,0.0,0.94053,4e-05,8.1994]
[1776501180839,45.94,76742.68,0.0,0.9404,4e-05,8.21307]
[1776501182037,45.94,76742.68,0.0,0.9404,4e-05,8.21307]
[1776501182189,45.94,76742.68,0.0,0.9404,4e-05,8.21307]
[1776501182482,45.94,76734.51,0.0,0.9401,4e-05,8.24471]
[1776501182853,45.94,76728.85,0.0,0.93989,4e-05,8.26651]
[1776501184544,45.94,76728.85,0.0,0.93989,4e-05,8.26651]
[1776501184695,45.94,76728.85,0.0,0.93989,4e-05,8.26651]
[1776501188193,45.94,76725.1,0.0,0.93976,4e-05,8.27989]
[1776501188440,45.94,76725.1,0.0,0.93976,4e-05,8.27989]
[1776501188513,45.94,76725.18,0.0,0.93977,4e-05,8.27864]
[1776501189038,45.94,76725.18,0.0,0.93977,4e-05,8.27864]
[1776501189190,45.94,76725.18,0.0,0.93977,4e-05,8.27864]
[1776501195484,45.93,76727.02,0.0,0.93986,4e-05,8.26914]
[1776501195687,45.93,76727.02,0.0,0.93986,4e-05,8.26914]
[1776501195737,45.93,76726.95,0.0,0.93987,4e-05,8.26807]
[1776501196831,45.93,76726.11,0.0,0.93984,4e-05,8.27137]
[1776501196943,45.93,76726.11,0.0,0.93984,4e-05,8.27137]
[1776501200883,45.92,76726.55,0.0,0.93988,4e-05,8.26784]
[1776501200938,45.92,76726.55,0.0,0.93988,4e-05,8.26784]
[1776501206014,45.92,76727.86,0.0,0.93995,4e-05,8.26004]
[1776501207248,45.92,76727.86,0.0,0.93995,4e-05,8.26004]
[1776501207442,45.92,76727.86,0.0,0.93995,4e-05,8.26004]
[1776501207543,45.92,76727.33,0.0,0.93993,4e-05,8.26168]
[1776501208218,45.92,76727.33,0.0,0.93993,4e-05,8.26168]
[1776501208444,45.92,76727.33,0.0,0.93993,4e-05,8.26168]
[1776501214070,45.91,76725.1,0.0,0.9399,4e-05,8.26414]
[1776501215321,45.91,76725.1,0.0,0.9399,4e-05,8.26414]
[1776501215443,45.91,76725.1,0.0,0.9399,4e-05,8.26414]
[1776501215532,45.91,76720.93,0.0,0.93975,4e-05,8.28008]
[1776501216085,45.91,76715.31,0.0,0.93954,4e-05,8.30174]
[1776501217092,45.91,76706.38,0.0,0.93921,4e-05,8.33646]
[1776501218441,45.91,76706.38,0.0,0.93921,4e-05,8.33646]
[1776501218509,45.9,76701.67,0.0,0.93903,4e-05,8.3545]
[1776501220506,45.9,76702.11,0.0,0.93906,4e-05,8.35217]
[1776501220699,45.9,76702.11,0.0,0.93906,4e-05,8.35217]
[1776501222439,45.9,76699.09,0.0,0.93895,4e-05,8.36292]
[1776501222507,45.9,76699.34,0.0,0.93897,4e-05,8.36132]
[1776501225622,45.9,76701.06,0.0,0.93905,4e-05,8.35331]
[1776501225704,45.9,76701.06,0.0,0.93905,4e-05,8.35331]
[1776501227374,45.89,76701.45,0.0,0.93907,4e-05,8.35059]
[1776501227437,45.89,76701.45,0.0,0.93907,4e-05,8.35059]
[1776501227536,45.89,76703.68,0.0,0.93916,4e-05,8.34118]
[1776501228420,45.89,76703.68,0.0,0.93916,4e-05,8.34118]
[1776501228446,45.89,76703.68,0.0,0.93916,4e-05,8.34118]
[1776501228491,45.89,76709.74,0.0,0.9394,4e-05,8.31645]
[1776501234532,45.88,76712.44,0.0,0.93953,4e-05,8.30206]
[1776501234694,45.88,76712.44,0.0,0.93953,4e-05,8.30206]
[1776501237716,45.88,76714.07,0.0,0.93962,4e-05,8.29345]
[1776501237942,45.87,76715.07,0.0,0.93967,4e-05,8.28807]
[1776501238438,45.87,76715.07,0.0,0.93967,4e-05,8.28807]
[1776501238540,45.87,76714.29,0.0,0.93964,4e-05,8.29114]
[1776501243431,45.87,76711.98,0.0,0.93958,4e-05,8.29735]
[1776501243698,45.87,76711.98,0.0,0.93958,4e-05,8.29735]
[1776501245288,45.86,76704.22,0.0,0.9393,4e-05,8.32597]
[1776501246295,45.86,76697.13,0.0,0.93904,4e-05,8.35345]
[1776501247997,45.86,76695.53,0.0,0.93899,4e-05,8.359]
[1776501248193,45.86,76695.53,0.0,0.93899,4e-05,8.359]
[1776501249186,45.86,76693.07,0.0,0.9389,4e-05,8.36795]
[1776501249203,45.86,76693.07,0.0,0.9389,4e-05,8.36795]
[1776501249316,45.85,76692.37,0.0,0.93888,4e-05,8.37011]
[1776501253492,45.85,76688.18,0.0,0.93874,4e-05,8.38485]
[1776501253695,45.85,76688.18,0.0,0.93874,4e-05,8.38485]
[1776501253764,45.85,76682.7,0.0,0.93854,4e-05,8.40531]
[1776501257051,45.84,76684.8,0.0,0.93863,4e-05,8.39565]
[1776501257203,45.84,76684.8,0.0,0.93863,4e-05,8.39565]
[1776501259278,45.84,76683.6,0.0,0.9386,4e-05,8.39915]
[1776501259437,45.84,76683.6,0.0,0.9386,4e-05,8.39915]
[1776501259456,45.84,76682.78,0.0,0.93857,4e-05,8.40176]
[1776501264421,45.84,76677.84,0.0,0.9384,4e-05,8.41949]
[1776501265483,45.84,76677.84,0.0,0.9384,4e-05,8.41949]
[1776501265691,45.84,76677.84,0.0,0.9384,4e-05,8.41949]
[1776501265793,45.83,76673.21,0.0,0.93823,4e-05,8.43742]
[1776501267106,45.83,76672.42,0.0,0.9382,4e-05,8.44057]
[1776501267454,45.83,76664.55,0.0,0.9379,4e-05,8.47169]
[1776501268451,45.83,76651.78,0.0,0.93741,4e-05,8.52247]
[1776501269458,45.83,76649.76,0.0,0.93733,4e-05,8.53016]
[1776501270660,45.83,76649.76,0.0,0.93733,4e-05,8.53016]
[1776501275950,45.83,76643.46,0.0,0.93713,4e-05,8.54958]
[1776501276191,45.83,76643.46,0.0,0.93713,4e-05,8.54958]
[1776501276513,45.82,76642.89,0.0,0.93712,4e-05,8.55142]
[1776501280292,45.82,76644.53,0.0,0.93719,4e-05,8.54347]
[1776501284153,45.82,76643.78,0.0,0.93718,4e-05,8.5447]
[1776501291620,45.81,76639.57,0.0,0.93706,4e-05,8.55671]
[1776501293182,45.8,76637.77,0.0,0.937,4e-05,8.56349]
[1776501293634,45.8,76636.17,0.0,0.93694,4e-05,8.56944]
[1776501294756,45.8,76636.17,0.0,0.93694,4e-05,8.56944]
[1776501295659,45.77,76631.33,0.0,0.93688,4e-05,8.57527]
[1776501298668,45.77,76628.02,0.0,0.93676,4e-05,8.58761]
[1776501301594,45.77,76630.24,0.0,0.93686,4e-05,8.57706]
[1776501301703,45.74,76622.27,0.0,0.93664,4e-05,8.60003]
[1776501302710,45.74,76609.74,0.0,0.93615,4e-05,8.65021]
[1776501303717,45.74,76604.84,0.0,0.93596,4e-05,8.66953]
[1776501304724,45.74,76605.31,0.0,0.93598,4e-05,8.667]
[1776501305309,45.74,76605.31,0.0,0.93598,4e-05,8.667]
[1776501307745,45.69,76597.37,0.0,0.93585,4e-05,8.6797]
[1776501309759,45.69,76590.31,0.0,0.93558,4e-05,8.70712]
[1776501313693,45.69,76586.71,0.0,0.93546,4e-05,8.71972]
[1776501313787,45.68,76589.58,0.0,0.93558,4e-05,8.70734]
[1776501313939,45.68,76589.58,0.0,0.93558,4e-05,8.70734]
[1776501314795,45.66,76594.35,0.0,0.93586,4e-05,8.67909]
[1776501315801,45.64,76598.76,0.0,0.93611,4e-05,8.65281]
[1776501315938,45.64,76598.76,0.0,0.93611,4e-05,8.65281]
[1776501316196,45.64,76598.76,0.0,0.93611,4e-05,8.65281]
[1776501323857,45.51,76598.01,0.0,0.93664,4e-05,8.59646]
[1776501326626,45.47,76598.59,0.0,0.93679,4e-05,8.58069]
[1776501326702,45.47,76598.59,0.0,0.93679,4e-05,8.58069]
[1776501327887,45.44,76605.11,0.0,0.93717,4e-05,8.54141]
[1776501328279,45.44,76605.11,0.0,0.93717,4e-05,8.54141]
[1776501329901,45.44,76593.91,0.0,0.93674,4e-05,8.58602]
[1776501331915,45.44,76590.22,0.0,0.93662,4e-05,8.59685]
[1776501332199,45.44,76590.22,0.0,0.93662,4e-05,8.59685]
[1776501334936,45.44,76594.9,0.0,0.93682,4e-05,8.57646]
[1776501336900,45.44,76594.9,0.0,0.93682,4e-05,8.57646]
[1776501336946,45.44,76594.56,0.0,0.93681,4e-05,8.57742]
[1776501336950,45.44,76593.4,0.0,0.93677,4e-05,8.58171]
[1776501338258,45.44,76593.4,0.0,0.93677,4e-05,8.58171]
[1776501338975,45.43,76579.36,0.0,0.93622,4e-05,8.63842]
[1776501339977,45.43,76572.38,0.0,0.93595,4e-05,8.66596]
[1776501341976,45.43,76571.69,0.0,0.93592,4e-05,8.66821]
[1776501342999,45.43,76578.7,0.0,0.93621,4e-05,8.63847]
[1776501345019,45.43,76585.26,0.0,0.93649,4e-05,8.61072]
[1776501346363,45.43,76585.26,0.0,0.93649,4e-05,8.61072]
[1776501346443,45.43,76585.26,0.0,0.93649,4e-05,8.61072]
[1776501346465,45.42,76586.14,0.0,0.93652,4e-05,8.60667]
[1776501348040,45.42,76592.4,0.0,0.93678,4e-05,8.58029]
[1776501350054,45.42,76596.7,0.0,0.93696,4e-05,8.56202]
[1776501352068,45.4,76607.24,0.0,0.93745,4e-05,8.51146]
[1776501352965,45.4,76607.24,0.0,0.93745,4e-05,8.51146]
[1776501353199,45.4,76607.24,0.0,0.93745,4e-05,8.51146]
[1776501357103,45.33,76615.47,0.0,0.93807,4e-05,8.44645]
[1776501358858,45.33,76615.47,0.0,0.93807,4e-05,8.44645]
[1776501358942,45.33,76615.47,0.0,0.93807,4e-05,8.44645]
[1776501360867,45.3,76612.88,0.0,0.93807,4e-05,8.44604]
[1776501360936,45.3,76612.88,0.0,0.93807,4e-05,8.44604]
[1776501361131,45.3,76612.28,0.0,0.93806,4e-05,8.44738]
[1776501364637,45.3,76613.41,0.0,0.93811,4e-05,8.44173]
[1776501364693,45.3,76613.41,0.0,0.93811,4e-05,8.44173]
[1776501369457,45.28,76608.41,0.0,0.93799,4e-05,8.45428]
[1776501369704,45.28,76608.41,0.0,0.93799,4e-05,8.45428]
[1776501370194,45.28,76616.84,0.0,0.93832,4e-05,8.4192]
[1776501371201,45.28,76625.12,0.0,0.93865,4e-05,8.38538]
[1776501372208,45.28,76638.82,0.0,0.93918,4e-05,8.32996]
[1776501373215,45.28,76646.1,0.0,0.93946,4e-05,8.30048]
[1776501374223,45.27,76652.04,0.0,0.93969,4e-05,8.27647]
[1776501375597,45.27,76657.94,0.0,0.93992,4e-05,8.25269]
[1776501377243,45.27,76668.86,0.0,0.94034,4e-05,8.20884]
[1776501378250,45.27,76671.86,0.0,0.94045,4e-05,8.19679]
[1776501380100,45.27,76668.95,0.0,0.94035,4e-05,8.20824]
[1776501380195,45.27,76668.95,0.0,0.94035,4e-05,8.20824]
[1776501382278,45.27,76658.04,0.0,0.93994,4e-05,8.2512]
[1776501383124,45.27,76658.04,0.0,0.93994,4e-05,8.2512]
[1776501383297,45.27,76645.04,0.0,0.93944,4e-05,8.3029]
[1776501384294,45.27,76627.33,0.0,0.93876,4e-05,8.37364]
[1776501385300,45.27,76623.51,0.0,0.93862,4e-05,8.3886]
[1776501387008,45.27,76621.16,0.0,0.93853,4e-05,8.39763]
[1776501387315,45.27,76616.91,0.0,0.93837,4e-05,8.41431]
[1776501392350,45.26,76618.95,0.0,0.93849,4e-05,8.40051]
[1776501393198,45.26,76618.95,0.0,0.93849,4e-05,8.40051]
[1776501393438,45.26,76618.95,0.0,0.93849,4e-05,8.40051]
[1776501393536,45.26,76623.46,0.0,0.93867,4e-05,8.3819]
[1776501398307,45.26,76623.75,0.0,0.9387,4e-05,8.37903]
[1776501398439,45.26,76623.75,0.0,0.9387,4e-05,8.37903]
[1776501399037,45.26,76623.99,0.0,0.93871,4e-05,8.37764]
[1776501399399,45.25,76612.08,0.0,0.93825,4e-05,8.42521]
[1776501400406,45.25,76597.25,0.0,0.93768,4e-05,8.48469]
[1776501401413,45.24,76596.24,0.0,0.9377,4e-05,8.48288]
[1776501402803,45.24,76596.24,0.0,0.9377,4e-05,8.48288]
[1776501403427,45.24,76590.67,0.0,0.93748,4e-05,8.50506]
[1776501405441,45.24,76585.6,0.0,0.93729,4e-05,8.52515]
[1776501410476,45.23,76581.43,0.0,0.93713,4e-05,8.54071]
[1776501412585,45.23,76580.5,0.0,0.9371,4e-05,8.5442]
[1776501412692,45.23,76580.5,0.0,0.9371,4e-05,8.5442]
[1776501414606,45.23,76581.22,0.0,0.93713,4e-05,8.54068]
[1776501414693,45.23,76581.22,0.0,0.93713,4e-05,8.54068]
[1776501414792,45.23,76582.05,0.0,0.93717,4e-05,8.53701]
[1776501418591,45.23,76583.92,0.0,0.93725,4e-05,8.52857]
[1776501418696,45.23,76583.92,0.0,0.93725,4e-05,8.52857]
[1776501421814,45.23,76586.14,0.0,0.93735,4e-05,8.51872]
[1776501421942,45.23,76586.14,0.0,0.93735,4e-05,8.51872]
[1776501421974,45.23,76590.36,0.0,0.93752,4e-05,8.50108]
[1776501422561,45.23,76580.89,0.0,0.93714,4e-05,8.53958]
[1776501423567,45.23,76575.7,0.0,0.93694,4e-05,8.56043]
[1776501425244,45.23,76572.25,0.0,0.93681,4e-05,8.57417]
[1776501425440,45.23,76572.25,0.0,0.93681,4e-05,8.57417]
[1776501426658,45.22,76569.85,0.0,0.93672,4e-05,8.58361]
[1776501426699,45.22,76569.85,0.0,0.93672,4e-05,8.58361]
[1776501426768,45.22,76568.87,0.0,0.93668,4e-05,8.58724]
[1776501431299,45.22,76569.17,0.0,0.9367,4e-05,8.5849]
[1776501432640,45.22,76560.8,0.0,0.93638,4e-05,8.618]
[1776501436354,45.22,76562.77,0.0,0.93647,4e-05,8.60868]
[1776501436585,45.22,76562.77,0.0,0.93647,4e-05,8.60868]
[1776501436669,45.21,76562.62,0.0,0.93647,4e-05,8.60887]
[1776501441704,45.21,76560.99,0.0,0.93642,4e-05,8.61347]
[1776501444972,45.21,76559.22,0.0,0.93637,4e-05,8.61939]
[1776501445736,45.21,76549.13,0.0,0.93597,4e-05,8.66031]
[1776501447751,45.2,76546.84,0.0,0.93588,4e-05,8.66873]
[1776501448637,45.2,76546.84,0.0,0.93588,4e-05,8.66873]
[1776501450473,45.2,76547.13,0.0,0.93591,4e-05,8.66649]
[1776501451855,45.2,76544.59,0.0,0.93581,4e-05,8.6764]
[1776501451900,45.2,76544.59,0.0,0.93581,4e-05,8.6764]
[1776501451964,45.2,76544.59,0.0,0.93581,4e-05,8.6764]
[1776501452025,45.2,76544.59,0.0,0.93581,4e-05,8.6764]
[1776501452063,45.2,76539.69,0.0,0.93564,4e-05,8.6922]
[1776501453793,45.2,76534.06,0.0,0.93542,4e-05,8.71482]
[1776501454379,45.2,76534.06,0.0,0.93542,4e-05,8.71482]
[1776501457821,45.19,76538.35,0.0,0.93562,4e-05,8.69481]
[1776501458252,45.19,76538.35,0.0,0.93562,4e-05,8.69481]
[1776501458437,45.19,76538.35,0.0,0.93562,4e-05,8.69481]
[1776501463863,45.18,76538.04,0.0,0.93564,4e-05,8.69276]
[1776501466884,45.18,76542.51,0.0,0.93583,4e-05,8.67275]
[1776501469918,45.18,76551.11,0.0,0.93619,4e-05,8.6359]
[1776501470923,45.17,76558.75,0.0,0.9365,4e-05,8.60411]
[1776501471930,45.16,76567.37,0.0,0.93689,4e-05,8.56446]
[1776501472937,45.16,76571.55,0.0,0.93705,4e-05,8.54702]
[1776501473944,45.16,76577.9,0.0,0.93731,4e-05,8.52052]
[1776501475958,45.16,76578.2,0.0,0.93733,4e-05,8.51882]
[1776501477520,45.16,76576.31,0.0,0.93726,4e-05,8.52627]
[1776501477691,45.16,76576.31,0.0,0.93726,4e-05,8.52627]
[1776501477972,45.16,76574.97,0.0,0.93721,4e-05,8.53147]
[1776501478795,45.16,76574.97,0.0,0.93721,4e-05,8.53147]
[1776501478935,45.16,76574.97,0.0,0.93721,4e-05,8.53147]
[1776501482003,45.16,76564.96,0.0,0.93682,4e-05,8.57124]
[1776501484018,45.16,76560.76,0.0,0.93666,4e-05,8.58774]
[1776501484797,45.16,76560.76,0.0,0.93666,4e-05,8.58774]
[1776501484941,45.16,76560.76,0.0,0.93666,4e-05,8.58774]
[1776501485025,45.15,76559.97,0.0,0.93663,4e-05,8.59062]
[1776501487042,45.15,76555.59,0.0,0.93646,4e-05,8.60782]
[1776501490064,45.15,76561.1,0.0,0.93669,4e-05,8.58416]
[1776501490899,45.15,76561.1,0.0,0.93669,4e-05,8.58416]
[1776501490942,45.15,76561.1,0.0,0.93669,4e-05,8.58416]
[1776501493085,45.15,76570.54,0.0,0.93708,4e-05,8.54462]
[1776501494038,45.15,76570.54,0.0,0.93708,4e-05,8.54462]
[1776501494092,45.15,76570.64,0.0,0.93708,4e-05,8.54394]
[1776501494191,45.15,76570.64,0.0,0.93708,4e-05,8.54394]
[1776501495241,45.15,76569.73,0.0,0.93705,4e-05,8.54739]
[1776501495435,45.15,76569.73,0.0,0.93705,4e-05,8.54739]
[1776501498745,45.13,76570.68,0.0,0.93714,4e-05,8.53825]
[1776501498941,45.13,76570.68,0.0,0.93714,4e-05,8.53825]
[1776501498964,45.12,76572.11,0.0,0.93724,4e-05,8.52758]
[1776501499193,45.12,76572.11,0.0,0.93724,4e-05,8.52758]
[1776501499434,45.12,76572.11,0.0,0.93724,4e-05,8.52758]
[1776501505169,45.11,76572.46,0.0,0.9373,4e-05,8.52069]
[1776501506484,45.11,76572.46,0.0,0.9373,4e-05,8.52069]
[1776501506708,45.11,76572.46,0.0,0.9373,4e-05,8.52069]
[1776501506949,45.11,76572.46,0.0,0.9373,4e-05,8.52069]
[1776501506973,45.11,76571.5,0.0,0.93727,4e-05,8.52417]
[1776501507191,45.11,76571.5,0.0,0.93727,4e-05,8.52417]
[1776501513225,45.11,76562.87,0.0,0.93696,4e-05,8.55481]
[1776501514477,45.11,76562.87,0.0,0.93696,4e-05,8.55481]
[1776501514974,45.11,76562.87,0.0,0.93696,4e-05,8.55481]
[1776501515075,45.11,76563.97,0.0,0.93701,4e-05,8.5498]
[1776501515602,45.11,76563.97,0.0,0.93701,4e-05,8.5498]
[1776501518972,45.1,76566.38,0.0,0.93711,4e-05,8.53949]
[1776501519080,45.1,76566.38,0.0,0.93711,4e-05,8.53949]
[1776501519082,45.1,76568.27,0.0,0.93719,4e-05,8.53132]
[1776501519198,45.1,76568.27,0.0,0.93719,4e-05,8.53132]
[1776501519267,45.1,76573.03,0.0,0.93738,4e-05,8.51191]
[1776501523657,45.1,76574.33,0.0,0.93743,4e-05,8.50608]
[1776501523703,45.1,76574.33,0.0,0.93743,4e-05,8.50608]
[1776501523866,45.1,76574.33,0.0,0.93743,4e-05,8.50608]
[1776501523948,45.1,76574.33,0.0,0.93743,4e-05,8.50608]
[1776501524031,45.1,76574.48,0.0,0.93744,4e-05,8.50512]
[1776501526689,45.1,76576.17,0.0,0.93751,4e-05,8.49807]
[1776501526947,45.1,76576.17,0.0,0.93751,4e-05,8.49807]
[1776501527048,45.1,76579.04,0.0,0.93763,4e-05,8.48608]
[1776501527342,45.1,76579.04,0.0,0.93763,4e-05,8.48608]
[1776501527438,45.1,76579.04,0.0,0.93763,4e-05,8.48608]
[1776501531019,45.1,76579.77,0.0,0.93766,4e-05,8.48243]
[1776501531032,45.1,76581.72,0.0,0.93775,4e-05,8.47397]
[1776501531199,45.1,76581.72,0.0,0.93775,4e-05,8.47397]
[1776501533261,45.1,76585.27,0.0,0.93789,4e-05,8.45854]
[1776501533443,45.1,76585.27,0.0,0.93789,4e-05,8.45854]
[1776501536395,45.06,76594.16,0.0,0.93838,4e-05,8.40807]
[1776501537454,45.06,76594.16,0.0,0.93838,4e-05,8.40807]
[1776501537699,45.06,76594.16,0.0,0.93838,4e-05,8.40807]
[1776501537985,45.06,76594.16,0.0,0.93838,4e-05,8.40807]
[1776501538036,45.04,76592.64,0.0,0.9384,4e-05,8.40508]
[1776501538199,45.04,76592.64,0.0,0.9384,4e-05,8.40508]
[1776501542025,45.04,76593.86,0.0,0.93847,4e-05,8.39849]
[1776501542026,45.03,76594.97,0.0,0.93853,4e-05,8.39236]
[1776501542189,45.03,76594.97,0.0,0.93853,4e-05,8.39236]
[1776501542948,45.03,76594.97,0.0,0.93853,4e-05,8.39236]
[1776501542997,45.01,76590.26,0.0,0.93842,4e-05,8.40308]
[1776501543196,45.01,76590.26,0.0,0.93842,4e-05,8.40308]
[1776501543444,45.01,76586.05,0.0,0.93826,4e-05,8.42015]
[1776501545381,44.99,76586.53,0.0,0.93835,4e-05,8.40971]
[1776501545449,44.99,76586.53,0.0,0.93835,4e-05,8.40971]
[1776501545458,44.97,76588.62,0.0,0.93851,4e-05,8.39294]
[1776501546609,44.97,76588.62,0.0,0.93851,4e-05,8.39294]
[1776501546695,44.97,76588.62,0.0,0.93851,4e-05,8.39294]
[1776501546780,44.97,76593.55,0.0,0.93871,4e-05,8.37216]
[1776501551663,44.97,76591.12,0.0,0.93865,4e-05,8.37885]
[1776501551692,44.97,76591.12,0.0,0.93865,4e-05,8.37885]
[1776501551760,44.96,76591.15,0.0,0.93866,4e-05,8.37794]
[1776501552290,44.96,76591.15,0.0,0.93866,4e-05,8.37794]
[1776501552438,44.96,76591.15,0.0,0.93866,4e-05,8.37794]
[1776501557034,44.96,76594.17,0.0,0.9388,4e-05,8.36335]
[1776501557099,44.95,76597.55,0.0,0.93895,4e-05,8.34739]
[1776501557194,44.95,76597.55,0.0,0.93895,4e-05,8.34739]
[1776501557651,44.95,76597.55,0.0,0.93895,4e-05,8.34739]
[1776501557694,44.95,76597.55,0.0,0.93895,4e-05,8.34739]
[1776501557709,44.95,76600.21,0.0,0.93905,4e-05,8.33664]
[1776501563587,44.94,76598.43,0.0,0.93903,4e-05,8.3394]
[1776501565606,44.94,76605.11,0.0,0.9393,4e-05,8.31094]
[1776501566613,44.94,76609.15,0.0,0.93946,4e-05,8.29395]
[1776501567404,44.94,76609.15,0.0,0.93946,4e-05,8.29395]
[1776501567441,44.94,76609.15,0.0,0.93946,4e-05,8.29395]
[1776501567620,44.94,76616.27,0.0,0.93974,4e-05,8.26461]
[1776501569028,44.94,76616.27,0.0,0.93974,4e-05,8.26461]
[1776501569126,44.94,76616.27,0.0,0.93974,4e-05,8.26461]
[1776501571195,44.93,76616.73,0.0,0.93977,4e-05,8.2615]
[1776501571648,44.93,76619.33,0.0,0.9399,4e-05,8.24658]
[1776501572853,44.93,76619.33,0.0,0.9399,4e-05,8.24658]
[1776501572949,44.93,76619.33,0.0,0.9399,4e-05,8.24658]
[1776501573014,44.93,76621.17,0.0,0.93998,4e-05,8.23859]
[1776501573699,44.93,76621.17,0.0,0.93998,4e-05,8.23859]
[1776501573950,44.93,76621.17,0.0,0.93998,4e-05,8.23859]
[1776501577913,44.92,76618.94,0.0,0.93992,4e-05,8.2452]
[1776501577939,44.92,76618.94,0.0,0.93992,4e-05,8.2452]
[1776501578014,44.92,76618.39,0.0,0.9399,4e-05,8.24682]
[1776501578275,44.92,76618.39,0.0,0.9399,4e-05,8.24682]
[1776501578437,44.92,76618.39,0.0,0.9399,4e-05,8.24682]
[1776501582478,44.92,76620.2,0.0,0.93999,4e-05,8.23715]
[1776501582685,44.92,76620.2,0.0,0.93999,4e-05,8.23715]
[1776501582694,44.92,76620.2,0.0,0.93999,4e-05,8.23715]
[1776501582945,44.92,76620.2,0.0,0.93999,4e-05,8.23715]
[1776501583005,44.92,76621.91,0.0,0.94006,4e-05,8.2297]
[1776501583594,44.92,76621.91,0.0,0.94006,4e-05,8.2297]
[1776501583735,44.91,76629.2,0.0,0.94035,4e-05,8.1999]
[1776501587195,44.91,76629.29,0.0,0.94036,4e-05,8.19849]
[1776501589777,44.91,76636.89,0.0,0.94067,4e-05,8.16604]
[1776501590784,44.91,76640.88,0.0,0.94082,4e-05,8.14963]
[1776501595819,44.9,76638.52,0.0,0.94076,4e-05,8.15681]
[1776501600854,44.9,76638.11,0.0,0.94076,4e-05,8.15615]
[1776501603175,44.89,76639.38,0.0,0.94081,4e-05,8.15063]
[1776501603207,44.89,76639.38,0.0,0.94081,4e-05,8.15063]
[1776501603220,44.89,76639.35,0.0,0.94082,4e-05,8.14986]
[1776501604083,44.89,76639.35,0.0,0.94082,4e-05,8.14986]
[1776501604192,44.89,76639.35,0.0,0.94082,4e-05,8.14986]
[1776501605821,44.89,76641.63,0.0,0.94091,4e-05,8.14032]
[1776501605892,44.89,76640.89,0.0,0.94089,4e-05,8.14285]
[1776501606261,44.89,76640.89,0.0,0.94089,4e-05,8.14285]
[1776501608273,44.89,76637.1,0.0,0.94075,4e-05,8.15713]
[1776501608594,44.89,76637.1,0.0,0.94075,4e-05,8.15713]
[1776501608918,44.89,76636.54,0.0,0.94073,4e-05,8.15894]
[1776501613953,44.88,76634.42,0.0,0.94067,4e-05,8.16517]
[1776501614825,44.88,76634.42,0.0,0.94067,4e-05,8.16517]
[1776501614948,44.88,76634.42,0.0,0.94067,4e-05,8.16517]
[1776501614960,44.88,76632.41,0.0,0.9406,4e-05,8.17277]
[1776501615563,44.88,76632.41,0.0,0.9406,4e-05,8.17277]
[1776501615700,44.88,76632.41,0.0,0.9406,4e-05,8.17277]
[1776501620615,44.88,76629.42,0.0,0.94051,4e-05,8.18244]
[1776501620691,44.88,76629.42,0.0,0.94051,4e-05,8.18244]
[1776501621002,44.87,76627.07,0.0,0.94042,4e-05,8.19139]
[1776501621612,44.87,76627.07,0.0,0.94042,4e-05,8.19139]
[1776501621693,44.87,76627.07,0.0,0.94042,4e-05,8.19139]
[1776501624025,44.87,76621.21,0.0,0.94021,4e-05,8.21342]
[1776501625033,44.87,76614.09,0.0,0.93995,4e-05,8.24152]
[1776501625796,44.87,76614.09,0.0,0.93995,4e-05,8.24152]
[1776501625944,44.87,76614.09,0.0,0.93995,4e-05,8.24152]
[1776501626039,44.87,76611.27,0.0,0.93984,4e-05,8.25233]
[1776501626568,44.87,76611.27,0.0,0.93984,4e-05,8.25233]
[1776501626696,44.87,76611.27,0.0,0.93984,4e-05,8.25233]
[1776501632082,44.86,76610.13,0.0,0.93985,4e-05,8.25008]
[1776501636172,44.86,76610.1,0.0,0.93986,4e-05,8.24899]
[1776501636191,44.86,76610.1,0.0,0.93986,4e-05,8.24899]
[1776501636225,44.85,76608.94,0.0,0.93984,4e-05,8.25184]
[1776501637254,44.85,76608.94,0.0,0.93984,4e-05,8.25184]
[1776501637441,44.85,76608.97,0.0,0.93984,4e-05,8.25172]
[1776501644166,44.84,76610.45,0.0,0.93994,4e-05,8.2409]
[1776501648663,44.84,76609.88,0.0,0.93994,4e-05,8.24076]
[1776501648680,44.84,76609.88,0.0,0.93994,4e-05,8.24076]
[1776501649205,44.84,76607.18,0.0,0.93984,4e-05,8.25163]
[1776501650193,44.84,76607.18,0.0,0.93984,4e-05,8.25163]
[1776501650441,44.83,76603.9,0.0,0.93972,4e-05,8.26361]
[1776501652773,44.83,76598.99,0.0,0.93954,4e-05,8.28211]
[1776501652939,44.83,76598.99,0.0,0.93954,4e-05,8.28211]
[1776501653230,44.83,76597.17,0.0,0.93948,4e-05,8.28879]
[1776501653380,44.83,76597.17,0.0,0.93948,4e-05,8.28879]
[1776501653443,44.83,76597.17,0.0,0.93948,4e-05,8.28879]
[1776501656251,44.83,76602.02,0.0,0.93968,4e-05,8.26784]
[1776501656934,44.83,76602.02,0.0,0.93968,4e-05,8.26784]
[1776501657193,44.83,76602.02,0.0,0.93968,4e-05,8.26784]
[1776501657258,44.82,76607.01,0.0,0.93988,4e-05,8.24639]
[1776501660279,44.82,76615.48,0.0,0.94023,4e-05,8.2105]
[1776501660945,44.82,76615.48,0.0,0.94023,4e-05,8.2105]
[1776501661206,44.82,76615.48,0.0,0.94023,4e-05,8.2105]
[1776501661214,44.82,76615.48,0.0,0.94023,4e-05,8.20994]
[1776501661857,44.82,76615.48,0.0,0.94023,4e-05,8.20994]
[1776501661944,44.82,76615.48,0.0,0.94023,4e-05,8.20994]
[1776501661956,44.82,76621.12,0.0,0.94045,4e-05,8.1873]
[1776501665314,44.81,76621.0,0.0,0.94046,4e-05,8.18577]
[1776501669179,44.81,76620.23,0.0,0.94044,4e-05,8.18789]
[1776501669190,44.81,76620.23,0.0,0.94044,4e-05,8.18789]
[1776501669272,44.81,76620.12,0.0,0.94045,4e-05,8.18737]
[1776501670840,44.81,76618.06,0.0,0.94037,4e-05,8.19564]
[1776501670942,44.81,76618.06,0.0,0.94037,4e-05,8.19564]
[1776501672314,44.81,76612.82,0.0,0.94018,4e-05,8.2157]
[1776501672439,44.81,76612.82,0.0,0.94018,4e-05,8.2157]
[1776501672518,44.8,76609.76,0.0,0.94006,4e-05,8.2275]
[1776501674380,44.8,76602.78,0.0,0.9398,4e-05,8.25453]
[1776501676088,44.8,76602.78,0.0,0.9398,4e-05,8.25453]
[1776501676197,44.8,76602.78,0.0,0.9398,4e-05,8.25453]
[1776501676292,44.8,76598.96,0.0,0.93967,4e-05,8.26876]
[1776501679415,44.8,76593.11,0.0,0.93946,4e-05,8.29055]
[1776501680906,44.8,76593.11,0.0,0.93946,4e-05,8.29055]
[1776501680941,44.8,76593.11,0.0,0.93946,4e-05,8.29055]
[1776501681007,44.79,76592.02,0.0,0.93942,4e-05,8.29431]
[1776501681429,44.79,76588.33,0.0,0.93929,4e-05,8.3086]
[1776501682425,44.79,76588.33,0.0,0.93929,4e-05,8.3086]
[1776501682439,44.79,76588.33,0.0,0.93929,4e-05,8.3086]
[1776501685338,44.79,76583.49,0.0,0.93912,4e-05,8.32616]
[1776501685439,44.79,76583.49,0.0,0.93912,4e-05,8.32616]
[1776501685457,44.79,76581.07,0.0,0.93903,4e-05,8.33528]
[1776501687249,44.79,76581.07,0.0,0.93903,4e-05,8.33528]
[1776501687258,44.78,76577.16,0.0,0.93889,4e-05,8.3497]
[1776501687447,44.78,76577.16,0.0,0.93889,4e-05,8.3497]
[1776501692507,44.77,76573.4,0.0,0.9388,4e-05,8.35802]
[1776501693544,44.77,76573.4,0.0,0.9388,4e-05,8.35802]
[1776501695582,44.77,76573.47,0.0,0.93881,4e-05,8.35627]
[1776501695700,44.77,76573.47,0.0,0.93881,4e-05,8.35627]
[1776501696444,44.77,76572.02,0.0,0.93876,4e-05,8.36143]
[1776501696534,44.77,76572.73,0.0,0.9388,4e-05,8.35781]
[1776501700562,44.76,76569.75,0.0,0.93871,4e-05,8.367]
[1776501705597,44.75,76571.55,0.0,0.93881,4e-05,8.35605]
[1776501706557,44.75,76571.55,0.0,0.93881,4e-05,8.35605]
[1776501706691,44.75,76571.55,0.0,0.93881,4e-05,8.35605]
[1776501710594,44.75,76571.68,0.0,0.93885,4e-05,8.35271]
[1776501710694,44.75,76571.68,0.0,0.93885,4e-05,8.35271]
[1776501713102,44.74,76575.09,0.0,0.93899,4e-05,8.33748]
[1776501719229,44.73,76574.9,0.0,0.93902,4e-05,8.33428]
[1776501720513,44.73,76576.55,0.0,0.9391,4e-05,8.32626]
[1776501720706,44.73,76576.55,0.0,0.9391,4e-05,8.32626]
[1776501720796,44.73,76572.88,0.0,0.93896,4e-05,8.34053]
[1776501721711,44.73,76565.18,0.0,0.93866,4e-05,8.37186]
[1776501722453,44.73,76565.18,0.0,0.93866,4e-05,8.37186]
[1776501722718,44.73,76563.46,0.0,0.9386,4e-05,8.37791]
[1776501724724,44.73,76564.39,0.0,0.93864,4e-05,8.37383]
[1776501724941,44.73,76564.39,0.0,0.93864,4e-05,8.37383]
[1776501726438,44.72,76563.71,0.0,0.93862,4e-05,8.37602]
[1776501726782,44.72,76563.75,0.0,0.93862,4e-05,8.37558]
[1776501730792,44.72,76567.41,0.0,0.93878,4e-05,8.35983]
[1776501730947,44.72,76567.41,0.0,0.93878,4e-05,8.35983]
[1776501733832,44.72,76561.41,0.0,0.93855,4e-05,8.38322]
[1776501734739,44.72,76561.41,0.0,0.93855,4e-05,8.38322]
[1776501734941,44.72,76561.41,0.0,0.93855,4e-05,8.38322]
[1776501735038,44.72,76555.78,0.0,0.93833,4e-05,8.40591]
[1776501736937,44.72,76553.09,0.0,0.93823,4e-05,8.41658]
[1776501737212,44.72,76553.09,0.0,0.93823,4e-05,8.41658]
[1776501737259,44.72,76552.07,0.0,0.93819,4e-05,8.42007]
[1776501738975,44.72,76550.45,0.0,0.93813,4e-05,8.4267]
[1776501739199,44.72,76550.45,0.0,0.93813,4e-05,8.4267]
[1776501741885,44.71,76550.6,0.0,0.93815,4e-05,8.42505]
[1776501741937,44.71,76550.6,0.0,0.93815,4e-05,8.42505]
[1776501743642,44.71,76549.54,0.0,0.93811,4e-05,8.4287]
[1776501743696,44.71,76549.54,0.0,0.93811,4e-05,8.4287]
[1776501743901,44.71,76549.51,0.0,0.93811,4e-05,8.42848]
[1776501747526,44.71,76548.65,0.0,0.93809,4e-05,8.43092]
[1776501747693,44.71,76548.65,0.0,0.93809,4e-05,8.43092]
[1776501750278,44.71,76549.59,0.0,0.93813,4e-05,8.42636]
[1776501750460,44.71,76548.35,0.0,0.93809,4e-05,8.43108]
[1776501750711,44.71,76548.35,0.0,0.93809,4e-05,8.43108]
[1776501750940,44.71,76548.35,0.0,0.93809,4e-05,8.43108]
[1776501750950,44.71,76545.8,0.0,0.93799,4e-05,8.44115]
[1776501754730,44.7,76544.55,0.0,0.93797,4e-05,8.44184]
[1776501754937,44.7,76544.55,0.0,0.93797,4e-05,8.44184]
[1776501754978,44.7,76544.43,0.0,0.93797,4e-05,8.44195]
[1776501758583,44.7,76546.65,0.0,0.93807,4e-05,8.4317]
[1776501758690,44.7,76546.65,0.0,0.93807,4e-05,8.4317]
[1776501764365,44.7,76550.28,0.0,0.93823,4e-05,8.41541]
[1776501764438,44.7,76550.73,0.0,0.93825,4e-05,8.41287]
[1776501765868,44.69,76551.19,0.0,0.93827,4e-05,8.41066]
[1776501765964,44.69,76551.19,0.0,0.93827,4e-05,8.41066]
[1776501766058,44.69,76554.2,0.0,0.93839,4e-05,8.39802]
[1776501771093,44.69,76556.04,0.0,0.93848,4e-05,8.38899]
[1776501771431,44.69,76556.04,0.0,0.93848,4e-05,8.38899]
[1776501771692,44.69,76556.04,0.0,0.93848,4e-05,8.38899]
[1776501777142,44.69,76556.03,0.0,0.9385,4e-05,8.38732]
[1776501777514,44.69,76556.03,0.0,0.9385,4e-05,8.38732]
[1776501777689,44.69,76556.03,0.0,0.9385,4e-05,8.38732]
[1776501778364,44.69,76556.03,0.0,0.9385,4e-05,8.38732]
[1776501778449,44.69,76556.44,0.0,0.93852,4e-05,8.38537]
[1776501779162,44.68,76556.23,0.0,0.93851,4e-05,8.38596]
[1776501784197,44.68,76548.38,0.0,0.93821,4e-05,8.41666]
[1776501790245,44.68,76548.0,0.0,0.93822,4e-05,8.41635]
[1776501790567,44.68,76548.0,0.0,0.93822,4e-05,8.41635]
[1776501790692,44.68,76548.0,0.0,0.93822,4e-05,8.41635]
[1776501792387,44.68,76548.11,0.0,0.93822,4e-05,8.41558]
[1776501792253,44.68,76552.4,0.0,0.93839,4e-05,8.39773]
[1776501792449,44.68,76552.4,0.0,0.93839,4e-05,8.39773]
[1776501793261,44.68,76552.44,0.0,0.9384,4e-05,8.39726]
[1776501797073,44.67,76552.21,0.0,0.9384,4e-05,8.39735]
[1776501801877,44.67,76555.71,0.0,0.93855,4e-05,8.38136]
[1776501801947,44.67,76555.71,0.0,0.93855,4e-05,8.38136]
[1776501802325,44.67,76559.69,0.0,0.93871,4e-05,8.36486]
[1776501807361,44.67,76564.88,0.0,0.93892,4e-05,8.34263]
[1776501812396,44.66,76565.65,0.0,0.93899,4e-05,8.33527]
[1776501813210,44.66,76565.65,0.0,0.93899,4e-05,8.33527]
[1776501813438,44.66,76565.65,0.0,0.93899,4e-05,8.33527]
[1776501818438,44.66,76566.18,0.0,0.93902,4e-05,8.33204]
[1776501822835,44.66,76566.68,0.0,0.93904,4e-05,8.32949]
[1776501822946,44.66,76566.68,0.0,0.93904,4e-05,8.32949]
[1776501823046,44.66,76566.32,0.0,0.93903,4e-05,8.33079]
[1776501828509,44.66,76565.9,0.0,0.93902,4e-05,8.33146]
[1776501833545,44.66,76563.24,0.0,0.93892,4e-05,8.34144]
[1776501838583,44.65,76560.31,0.0,0.93882,4e-05,8.35239]
[1776501843617,44.65,76560.53,0.0,0.93884,4e-05,8.35049]
[1776501846639,44.65,76555.68,0.0,0.93865,4e-05,8.36965]
[1776501848653,44.65,76551.4,0.0,0.93849,4e-05,8.38664]
[1776501851674,44.65,76545.44,0.0,0.93826,4e-05,8.4102]
[1776501856709,44.64,76544.01,0.0,0.93822,4e-05,8.4145]
[1776501858315,44.64,76544.01,0.0,0.93822,4e-05,8.4145]
[1776501858443,44.64,76544.01,0.0,0.93822,4e-05,8.4145]
[1776501862439,44.64,76544.21,0.0,0.93824,4e-05,8.41246]
[1776501863270,44.64,76542.79,0.0,0.93819,4e-05,8.41767]
[1776501863437,44.64,76542.79,0.0,0.93819,4e-05,8.41767]
[1776501863354,44.64,76542.56,0.0,0.93818,4e-05,8.41861]
[1776501869174,44.64,76542.98,0.0,0.93821,4e-05,8.41535]
[1776501869207,44.64,76542.98,0.0,0.93821,4e-05,8.41535]
[1776501876849,44.63,76542.43,0.0,0.93823,4e-05,8.4117]
[1776501877817,44.63,76542.43,0.0,0.93823,4e-05,8.4117]
[1776501877944,44.63,76542.43,0.0,0.93823,4e-05,8.4117]
[1776501878436,44.63,76542.43,0.0,0.93823,4e-05,8.4117]
[1776501878221,44.63,76542.85,0.0,0.93825,4e-05,8.4097]
[1776501883711,44.63,76543.34,0.0,0.93829,4e-05,8.40632]
[1776501883816,44.63,76543.34,0.0,0.93829,4e-05,8.40632]
[1776501883936,44.63,76543.34,0.0,0.93829,4e-05,8.40632]
[1776501884037,44.62,76542.48,0.0,0.93825,4e-05,8.40957]
[1776501889476,44.62,76543.27,0.0,0.9383,4e-05,8.40521]
[1776501889713,44.62,76546.98,0.0,0.93845,4e-05,8.38976]
[1776501889941,44.62,76549.34,0.0,0.93854,4e-05,8.37987]
[1776501890947,44.62,76562.21,0.0,0.93905,4e-05,8.32713]
[1776501891953,44.62,76567.2,0.0,0.93925,4e-05,8.30668]
[1776501893968,44.62,76577.72,0.0,0.93966,4e-05,8.26378]
[1776501895982,44.62,76578.74,0.0,0.9397,4e-05,8.25957]
[1776501898101,44.62,76577.7,0.0,0.93966,4e-05,8.26375]
[1776501898191,44.62,76577.7,0.0,0.93966,4e-05,8.26375]
[1776501901945,44.62,76577.41,0.0,0.93965,4e-05,8.26472]
[1776501902165,44.62,76577.41,0.0,0.93965,4e-05,8.26472]
[1776501902201,44.62,76577.41,0.0,0.93965,4e-05,8.26472]
[1776501902446,44.62,76577.41,0.0,0.93965,4e-05,8.26472]
[1776501902491,44.62,76575.88,0.0,0.93959,4e-05,8.2708]
[1776501904043,44.62,76570.34,0.0,0.93937,4e-05,8.29322]
[1776501906948,44.62,76569.05,0.0,0.93933,4e-05,8.29824]
[1776501907057,44.62,76569.05,0.0,0.93933,4e-05,8.29824]
[1776501907193,44.62,76569.05,0.0,0.93933,4e-05,8.29824]
[1776501907289,44.62,76570.72,0.0,0.93939,4e-05,8.29134]
[1776501909079,44.62,76582.21,0.0,0.93984,4e-05,8.24413]
[1776501910472,44.62,76582.21,0.0,0.93984,4e-05,8.24413]
[1776501910088,44.62,76586.95,0.0,0.94003,4e-05,8.22451]
[1776501910697,44.62,76586.95,0.0,0.94003,4e-05,8.22451]
[1776501910947,44.62,76586.95,0.0,0.94003,4e-05,8.22451]
[1776501911195,44.62,76586.95,0.0,0.94003,4e-05,8.22451]
[1776501911266,44.61,76587.62,0.0,0.94006,4e-05,8.22137]
[1776501913109,44.61,76595.58,0.0,0.94038,4e-05,8.18839]
[1776501914116,44.61,76607.47,0.0,0.94084,4e-05,8.14015]
[1776501915473,44.61,76607.47,0.0,0.94084,4e-05,8.14015]
[1776501915528,44.61,76608.99,0.0,0.9409,4e-05,8.13345]
[1776501915701,44.61,76608.99,0.0,0.9409,4e-05,8.13345]
[1776501915983,44.61,76608.99,0.0,0.9409,4e-05,8.13345]
[1776501916200,44.61,76608.99,0.0,0.9409,4e-05,8.13345]
[1776501918148,44.61,76617.35,0.0,0.94122,4e-05,8.09933]
[1776501920125,44.61,76619.27,0.0,0.9413,4e-05,8.09139]
[1776501920200,44.61,76619.27,0.0,0.9413,4e-05,8.09139]
[1776501920226,44.61,76619.33,0.0,0.9413,4e-05,8.09091]
[1776501922172,44.61,76624.21,0.0,0.94149,4e-05,8.07091]
[1776501924186,44.61,76632.78,0.0,0.94182,4e-05,8.03628]
[1776501928397,44.6,76629.07,0.0,0.94169,4e-05,8.05058]
[1776501928438,44.6,76629.07,0.0,0.94169,4e-05,8.05058]
[1776501934256,44.6,76630.05,0.0,0.94175,4e-05,8.04216]
[1776501935263,44.6,76635.06,0.0,0.94195,4e-05,8.022]
[1776501936270,44.6,76640.26,0.0,0.94214,4e-05,8.00114]
[1776501937371,44.6,76640.26,0.0,0.94214,4e-05,8.00114]
[1776501937441,44.6,76640.26,0.0,0.94214,4e-05,8.00114]
[1776501937473,44.6,76641.49,0.0,0.94219,4e-05,7.99602]
[1776501938373,44.6,76641.49,0.0,0.94219,4e-05,7.99602]
[1776501938442,44.6,76641.49,0.0,0.94219,4e-05,7.99602]
[1776501943319,44.6,76649.87,0.0,0.94251,4e-05,7.96222]
[1776501943654,44.6,76649.87,0.0,0.94251,4e-05,7.96222]
[1776501943696,44.6,76649.87,0.0,0.94251,4e-05,7.96222]
[1776501944326,44.6,76651.71,0.0,0.94258,4e-05,7.95483]
[1776501944931,44.6,76651.71,0.0,0.94258,4e-05,7.95483]
[1776501945196,44.6,76651.71,0.0,0.94258,4e-05,7.95483]
[1776501947347,44.6,76655.95,0.0,0.94274,4e-05,7.9379]
[1776501947826,44.6,76655.95,0.0,0.94274,4e-05,7.9379]
[1776501947942,44.6,76655.95,0.0,0.94274,4e-05,7.9379]
[1776501948554,44.6,76655.95,0.0,0.94274,4e-05,7.9379]
[1776501948354,44.6,76656.72,0.0,0.94277,4e-05,7.93483]
[1776501948694,44.6,76656.72,0.0,0.94277,4e-05,7.93483]
[1776501951375,44.6,76662.19,0.0,0.94297,4e-05,7.91317]
[1776501953389,44.6,76666.85,0.0,0.94314,4e-05,7.89478]
[1776501954136,44.6,76666.85,0.0,0.94314,4e-05,7.89478]
[1776501954198,44.6,76666.85,0.0,0.94314,4e-05,7.89478]
[1776501954396,44.6,76664.77,0.0,0.94307,4e-05,7.90303]
[1776501955012,44.6,76664.77,0.0,0.94307,4e-05,7.90303]
[1776501955198,44.6,76664.77,0.0,0.94307,4e-05,7.90303]
[1776501961447,44.6,76665.75,0.0,0.9431,4e-05,7.89936]
[1776501961923,44.6,76665.75,0.0,0.9431,4e-05,7.89936]
[1776501961942,44.6,76665.75,0.0,0.9431,4e-05,7.89936]
[1776501962454,44.6,76666.83,0.0,0.94314,4e-05,7.89512]
[1776501963259,44.6,76666.83,0.0,0.94314,4e-05,7.89512]
[1776501963443,44.6,76666.83,0.0,0.94314,4e-05,7.89512]
[1776501964468,44.6,76662.8,0.0,0.94299,4e-05,7.91111]
[1776501965475,44.6,76657.08,0.0,0.94278,4e-05,7.93377]
[1776501965735,44.6,76657.08,0.0,0.94278,4e-05,7.93377]
[1776501965945,44.6,76657.08,0.0,0.94278,4e-05,7.93377]
[1776501966482,44.6,76653.71,0.0,0.94265,4e-05,7.94713]
[1776501967489,44.6,76646.98,0.0,0.9424,4e-05,7.9738]
[1776501968496,44.6,76643.05,0.0,0.94225,4e-05,7.98928]
[1776501969875,44.6,76643.82,0.0,0.94228,4e-05,7.98609]
[1776501969945,44.6,76643.82,0.0,0.94228,4e-05,7.98609]
[1776501973530,44.6,76637.92,0.0,0.94207,4e-05,8.00909]
[1776501974468,44.6,76637.92,0.0,0.94207,4e-05,8.00909]
[1776501974538,44.6,76637.43,0.0,0.94205,4e-05,8.01089]
[1776501974690,44.6,76637.43,0.0,0.94205,4e-05,8.01089]
[1776501974718,44.6,76637.43,0.0,0.94205,4e-05,8.01089]
[1776501974942,44.6,76637.43,0.0,0.94205,4e-05,8.01089]
[1776501975545,44.6,76636.29,0.0,0.94201,4e-05,8.01528]
[1776501980580,44.6,76637.77,0.0,0.94207,4e-05,8.00859]
[1776501981894,44.59,76640.23,0.0,0.94217,4e-05,7.99865]
[1776501981937,44.59,76640.23,0.0,0.94217,4e-05,7.99865]
[1776501982409,44.59,76640.23,0.0,0.94217,4e-05,7.99865]
[1776501982449,44.59,76640.23,0.0,0.94217,4e-05,7.99865]
[1776501982594,44.59,76641.37,0.0,0.94221,4e-05,7.99398]
[1776501984443,44.59,76644.48,0.0,0.94233,4e-05,7.98149]
[1776501984607,44.59,76644.68,0.0,0.94234,4e-05,7.98059]
[1776501988843,44.59,76644.59,0.0,0.94234,4e-05,7.98062]
[1776501988942,44.59,76644.59,0.0,0.94234,4e-05,7.98062]
[1776501988945,44.59,76646.58,0.0,0.94241,4e-05,7.9726]
[1776501989799,44.59,76646.58,0.0,0.94241,4e-05,7.9726]
[1776501989938,44.59,76646.58,0.0,0.94241,4e-05,7.9726]
[1776501995678,44.59,76644.25,0.0,0.94235,4e-05,7.97815]
[1776501995691,44.59,76644.25,0.0,0.94235,4e-05,7.97815]
[1776501996298,44.59,76644.25,0.0,0.94235,4e-05,7.97815]
[1776501996445,44.59,76644.25,0.0,0.94235,4e-05,7.97815]
[1776501996545,44.59,76644.25,0.0,0.94235,4e-05,7.97792]
[1776502000960,44.59,76642.03,0.0,0.94227,4e-05,7.9864]
[1776502001190,44.59,76642.03,0.0,0.94227,4e-05,7.9864]
[1776502001232,44.59,76641.31,0.0,0.94225,4e-05,7.98913]
[1776502003557,44.59,76641.84,0.0,0.94227,4e-05,7.9869]
[1776502003696,44.59,76644.26,0.0,0.94236,4e-05,7.97704]
[1776502007377,44.59,76648.88,0.0,0.94253,4e-05,7.95852]
[1776502007439,44.59,76648.88,0.0,0.94253,4e-05,7.95852]
[1776502007479,44.59,76649.13,0.0,0.94254,4e-05,7.95746]
[1776502008482,44.59,76649.13,0.0,0.94254,4e-05,7.95746]
[1776502008694,44.59,76651.59,0.0,0.94264,4e-05,7.94763]
[1776502013811,44.59,76654.33,0.0,0.94274,4e-05,7.93656]
[1776502018386,44.59,76654.52,0.0,0.94275,4e-05,7.93571]
[1776502018444,44.59,76654.52,0.0,0.94275,4e-05,7.93571]
[1776502018532,44.59,76654.52,0.0,0.94275,4e-05,7.93564]
[1776502019272,44.59,76654.52,0.0,0.94275,4e-05,7.93564]
[1776502019445,44.59,76654.52,0.0,0.94275,4e-05,7.93564]
[1776502023065,44.59,76656.7,0.0,0.94283,4e-05,7.92692]
[1776502023204,44.59,76656.7,0.0,0.94283,4e-05,7.92692]
[1776502023223,44.59,76659.79,0.0,0.94295,4e-05,7.91468]
[1776502023881,44.59,76665.41,0.0,0.94315,4e-05,7.89248]
[1776502025277,44.59,76665.41,0.0,0.94315,4e-05,7.89248]
[1776502025443,44.59,76665.41,0.0,0.94315,4e-05,7.89248]
[1776502029067,44.59,76668.76,0.0,0.94328,4e-05,7.87948]
[1776502029193,44.59,76668.76,0.0,0.94328,4e-05,7.87948]
[1776502029360,44.59,76668.76,0.0,0.94328,4e-05,7.87948]
[1776502029446,44.59,76668.76,0.0,0.94328,4e-05,7.87948]
[1776502029462,44.59,76667.42,0.0,0.94323,4e-05,7.88482]
[1776502033951,44.59,76671.42,0.0,0.94337,4e-05,7.86929]
[1776502035729,44.59,76671.64,0.0,0.94338,4e-05,7.86848]
[1776502035942,44.59,76671.64,0.0,0.94338,4e-05,7.86848]
[1776502038985,44.59,76675.55,0.0,0.94352,4e-05,7.85335]
[1776502041496,44.59,76676.11,0.0,0.94354,4e-05,7.85122]
[1776502041599,44.59,76676.48,0.0,0.94355,4e-05,7.84994]
[1776502041697,44.59,76676.48,0.0,0.94355,4e-05,7.84994]
[1776502042277,44.59,76676.48,0.0,0.94355,4e-05,7.84994]
[1776502042448,44.59,76676.48,0.0,0.94355,4e-05,7.84994]
[1776502042466,44.59,76678.19,0.0,0.94362,4e-05,7.84321]
[1776502043014,44.59,76681.88,0.0,0.94375,4e-05,7.8288]
[1776502045028,44.59,76686.57,0.0,0.94392,4e-05,7.81065]
[1776502046566,44.59,76686.57,0.0,0.94392,4e-05,7.81065]
[1776502046667,44.6,76687.65,0.0,0.94393,4e-05,7.80951]
[1776502046690,44.6,76687.65,0.0,0.94393,4e-05,7.80951]
[1776502047060,44.6,76687.65,0.0,0.94393,4e-05,7.80951]
[1776502047195,44.6,76687.65,0.0,0.94393,4e-05,7.80951]
[1776502047267,44.6,76685.0,0.0,0.94384,4e-05,7.81991]
[1776502050063,44.61,76689.1,0.0,0.94395,4e-05,7.80823]
[1776502051904,44.61,76689.78,0.0,0.94398,4e-05,7.80405]
[1776502051937,44.61,76689.78,0.0,0.94398,4e-05,7.80405]
[1776502052077,44.62,76692.99,0.0,0.94408,4e-05,7.79315]
[1776502053083,44.62,76697.75,0.0,0.94423,4e-05,7.77644]
[1776502054091,44.63,76702.54,0.0,0.94439,4e-05,7.7599]
[1776502055149,44.63,76702.54,0.0,0.94439,4e-05,7.7599]
[1776502055196,44.63,76702.54,0.0,0.94439,4e-05,7.7599]
[1776502059922,44.63,76704.25,0.0,0.94444,4e-05,7.75444]
[1776502059936,44.63,76704.25,0.0,0.94444,4e-05,7.75444]
[1776502060132,44.63,76710.93,0.0,0.94468,4e-05,7.72866]
[1776502060979,44.63,76710.93,0.0,0.94468,4e-05,7.72866]
[1776502061196,44.63,76710.93,0.0,0.94468,4e-05,7.72866]
[1776502062147,44.63,76718.98,0.0,0.94497,4e-05,7.69794]
[1776502063374,44.63,76718.98,0.0,0.94497,4e-05,7.69794]
[1776502063437,44.63,76718.98,0.0,0.94497,4e-05,7.69794]
[1776502063470,44.64,76718.7,0.0,0.94493,4e-05,7.70237]
[1776502064282,44.64,76718.7,0.0,0.94493,4e-05,7.70237]
[1776502064441,44.64,76718.7,0.0,0.94493,4e-05,7.70237]
[1776502067236,44.64,76716.07,0.0,0.94482,4e-05,7.71352]
[1776502067446,44.64,76716.07,0.0,0.94482,4e-05,7.71352]
[1776502069195,44.64,76721.16,0.0,0.945,4e-05,7.69468]
[1776502073029,44.64,76721.16,0.0,0.94499,4e-05,7.69564]
[1776502073192,44.64,76721.16,0.0,0.94499,4e-05,7.69564]
[1776502074437,44.65,76720.85,0.0,0.94497,4e-05,7.69716]
[1776502074538,44.65,76721.68,0.0,0.94498,4e-05,7.697]
[1776502080273,44.66,76723.57,0.0,0.945,4e-05,7.69417]
[1776502082287,44.66,76715.26,0.0,0.9447,4e-05,7.72703]
[1776502082732,44.66,76715.26,0.0,0.9447,4e-05,7.72703]
[1776502082946,44.66,76715.26,0.0,0.9447,4e-05,7.72703]
[1776502088330,44.67,76708.83,0.0,0.94445,4e-05,7.75347]
[1776502089038,44.67,76708.83,0.0,0.94445,4e-05,7.75347]
[1776502089193,44.67,76708.83,0.0,0.94445,4e-05,7.75347]
[1776502090442,44.67,76706.52,0.0,0.94435,4e-05,7.76433]
[1776502090584,44.67,76706.52,0.0,0.94435,4e-05,7.76433]
[1776502090686,44.67,76704.21,0.0,0.94427,4e-05,7.77367]
[1776502096386,44.67,76699.86,0.0,0.9441,4e-05,7.79142]
[1776502097049,44.67,76699.86,0.0,0.9441,4e-05,7.79142]
[1776502097196,44.67,76699.86,0.0,0.9441,4e-05,7.79142]
[1776502099342,44.67,76699.82,0.0,0.9441,4e-05,7.79183]
[1776502099441,44.67,76699.82,0.0,0.9441,4e-05,7.79183]
[1776502099542,44.68,76699.27,0.0,0.94407,4e-05,7.79412]
[1776502105362,44.68,76699.36,0.0,0.94407,4e-05,7.79439]
[1776502105445,44.68,76699.36,0.0,0.94407,4e-05,7.79439]
[1776502110484,44.68,76702.09,0.0,0.94416,4e-05,7.78468]
[1776502111207,44.68,76702.09,0.0,0.94416,4e-05,7.78468]
[1776502111438,44.68,76702.09,0.0,0.94416,4e-05,7.78468]
[1776502112042,44.68,76702.0,0.0,0.94418,4e-05,7.78203]
[1776502112200,44.68,76702.0,0.0,0.94418,4e-05,7.78203]
[1776502112499,44.68,76703.36,0.0,0.94423,4e-05,7.77688]
[1776502113508,44.68,76703.36,0.0,0.94423,4e-05,7.77688]
[1776502113695,44.68,76703.36,0.0,0.94423,4e-05,7.77688]
[1776502113726,44.68,76709.21,0.0,0.94444,4e-05,7.7544]
[1776502116528,44.68,76719.76,0.0,0.94481,4e-05,7.71378]
[1776502117220,44.68,76719.76,0.0,0.94481,4e-05,7.71378]
[1776502118643,44.68,76722.47,0.0,0.94491,4e-05,7.70303]
[1776502118678,44.68,76722.05,0.0,0.9449,4e-05,7.70432]
[1776502119604,44.68,76722.05,0.0,0.9449,4e-05,7.70432]
[1776502119964,44.68,76722.02,0.0,0.9449,4e-05,7.70444]
[1776502125604,44.68,76713.99,0.0,0.94462,4e-05,7.73463]
[1776502125896,44.68,76713.99,0.0,0.94462,4e-05,7.73463]
[1776502126608,44.68,76705.18,0.0,0.9443,4e-05,7.76878]
[1776502127615,44.68,76698.12,0.0,0.94402,4e-05,7.79862]
[1776502128622,44.68,76699.02,0.0,0.94406,4e-05,7.79526]
[1776502129589,44.68,76699.02,0.0,0.94406,4e-05,7.79526]
[1776502134666,44.68,76703.11,0.0,0.9442,4e-05,7.78006]
[1776502135673,44.69,76709.28,0.0,0.94442,4e-05,7.75613]
[1776502137687,44.69,76711.3,0.0,0.94449,4e-05,7.74882]
[1776502138666,44.69,76711.3,0.0,0.94449,4e-05,7.74882]
[1776502138699,44.69,76711.3,0.0,0.94449,4e-05,7.74882]
[1776502139995,44.69,76711.13,0.0,0.94448,4e-05,7.7499]
[1776502140194,44.69,76711.13,0.0,0.94448,4e-05,7.7499]
[1776502140714,44.69,76710.94,0.0,0.94447,4e-05,7.75064]
[1776502144741,44.69,76704.29,0.0,0.94422,4e-05,7.77758]
[1776502145646,44.69,76704.29,0.0,0.94422,4e-05,7.77758]
[1776502145692,44.69,76704.29,0.0,0.94422,4e-05,7.77758]
[1776502145765,44.69,76699.25,0.0,0.94404,4e-05,7.79742]
[1776502149747,44.69,76700.02,0.0,0.94406,4e-05,7.79478]
[1776502149938,44.69,76700.02,0.0,0.94406,4e-05,7.79478]
[1776502149959,44.69,76699.12,0.0,0.94403,4e-05,7.79842]
[1776502151817,44.69,76699.12,0.0,0.94403,4e-05,7.79842]
[1776502151941,44.69,76699.12,0.0,0.94403,4e-05,7.79842]
[1776502154299,44.69,76699.57,0.0,0.94404,4e-05,7.79691]
[1776502154437,44.69,76699.57,0.0,0.94404,4e-05,7.79691]
[1776502154536,44.69,76699.49,0.0,0.94404,4e-05,7.79747]
[1776502157601,44.69,76698.92,0.0,0.94401,4e-05,7.79995]
[1776502157695,44.69,76698.92,0.0,0.94401,4e-05,7.79995]
[1776502162386,44.69,76700.15,0.0,0.94405,4e-05,7.79578]
[1776502162438,44.69,76700.15,0.0,0.94405,4e-05,7.79578]
[1776502163038,44.69,76700.6,0.0,0.94407,4e-05,7.79415]
[1776502163200,44.69,76700.6,0.0,0.94407,4e-05,7.79415]
[1776502163294,44.69,76698.44,0.0,0.94399,4e-05,7.80273]
[1776502165904,44.7,76693.19,0.0,0.94379,4e-05,7.82365]
[1776502167031,44.7,76693.19,0.0,0.94379,4e-05,7.82365]
[1776502167195,44.7,76693.19,0.0,0.94379,4e-05,7.82365]
[1776502167283,44.7,76682.6,0.0,0.9434,4e-05,7.86529]
[1776502167918,44.7,76679.24,0.0,0.94328,4e-05,7.87851]
[1776502172953,44.7,76677.95,0.0,0.94325,4e-05,7.88035]
[1776502176355,44.7,76680.3,0.0,0.94334,4e-05,7.87107]
[1776502176449,44.7,76680.3,0.0,0.94334,4e-05,7.87107]
[1776502178317,44.7,76683.95,0.0,0.94347,4e-05,7.85674]
[1776502178440,44.7,76683.95,0.0,0.94347,4e-05,7.85674]
[1776502178520,44.7,76684.77,0.0,0.9435,4e-05,7.85354]
[1776502180590,44.7,76685.32,0.0,0.94352,4e-05,7.85141]
[1776502180697,44.7,76685.32,0.0,0.94352,4e-05,7.85141]
[1776502182016,44.7,76693.84,0.0,0.94383,4e-05,7.81813]
[1776502186048,44.7,76694.64,0.0,0.94386,4e-05,7.81521]
[1776502186189,44.7,76694.64,0.0,0.94386,4e-05,7.81521]
[1776502186641,44.7,76694.64,0.0,0.94386,4e-05,7.81521]
[1776502186709,44.7,76694.64,0.0,0.94386,4e-05,7.81521]
[1776502186806,44.7,76695.39,0.0,0.94389,4e-05,7.81241]
[1776502192087,44.7,76698.32,0.0,0.94399,4e-05,7.80129]
[1776502193004,44.7,76698.32,0.0,0.94399,4e-05,7.80129]
[1776502193194,44.7,76698.32,0.0,0.94399,4e-05,7.80129]
[1776502194514,44.7,76698.36,0.0,0.94399,4e-05,7.80122]
[1776502194695,44.7,76698.36,0.0,0.94399,4e-05,7.80122]
[1776502194751,44.7,76699.35,0.0,0.94403,4e-05,7.79751]
[1776502200573,44.7,76698.89,0.0,0.94401,4e-05,7.79957]
[1776502200688,44.7,76698.89,0.0,0.94401,4e-05,7.79957]
[1776502204171,44.7,76703.27,0.0,0.94416,4e-05,7.78297]
[1776502208382,44.7,76704.47,0.0,0.94421,4e-05,7.7785]
[1776502208440,44.7,76704.47,0.0,0.94421,4e-05,7.7785]
[1776502210376,44.7,76700.91,0.0,0.94408,4e-05,7.79138]
[1776502210441,44.7,76700.91,0.0,0.94408,4e-05,7.79138]
[1776502210469,44.7,76699.37,0.0,0.94403,4e-05,7.79703]
[1776502217962,44.69,76699.05,0.0,0.94404,4e-05,7.79643]
[1776502218190,44.69,76699.05,0.0,0.94404,4e-05,7.79643]
[1776502225318,44.68,76699.05,0.0,0.94407,4e-05,7.79274]
[1776502225937,44.68,76699.05,0.0,0.94407,4e-05,7.79274]
[1776502226191,44.68,76699.05,0.0,0.94407,4e-05,7.79274]
[1776502226555,44.68,76699.05,0.0,0.94407,4e-05,7.79274]
[1776502226695,44.68,76699.05,0.0,0.94407,4e-05,7.79274]
[1776502226767,44.68,76699.05,0.0,0.94407,4e-05,7.79238]
[1776502232369,44.68,76698.51,0.0,0.94409,4e-05,7.78916]
[1776502236855,44.65,76698.28,0.0,0.94418,4e-05,7.77959]
[1776502236935,44.65,76698.28,0.0,0.94418,4e-05,7.77959]
[1776502243446,44.65,76697.18,0.0,0.94417,4e-05,7.78117]
[1776502245799,44.65,76697.21,0.0,0.94417,4e-05,7.78071]
[1776502245942,44.65,76698.18,0.0,0.94421,4e-05,7.77658]
[1776502246467,44.65,76697.57,0.0,0.94419,4e-05,7.77863]
[1776502251695,44.64,76697.57,0.0,0.9442,4e-05,7.77729]
[1776502254453,44.64,76696.92,0.0,0.94419,4e-05,7.77884]
[1776502256537,44.64,76686.27,0.0,0.94381,4e-05,7.81949]
[1776502258332,44.64,76686.3,0.0,0.94381,4e-05,7.81897]
[1776502260875,44.64,76685.76,0.0,0.9438,4e-05,7.82031]
[1776502260942,44.63,76683.88,0.0,0.94373,4e-05,7.8273]
[1776502263585,44.63,76690.84,0.0,0.944,4e-05,7.79884]
[1776502265031,44.63,76690.67,0.0,0.944,4e-05,7.79915]
[1776502265188,44.63,76690.67,0.0,0.944,4e-05,7.79915]
[1776502267178,44.63,76691.55,0.0,0.94403,4e-05,7.79499]
[1776502267206,44.63,76691.55,0.0,0.94403,4e-05,7.79499]
[1776502267279,44.63,76691.55,0.0,0.94404,4e-05,7.79464]
[1776502271642,44.62,76695.73,0.0,0.9442,4e-05,7.77688]
[1776502273170,44.62,76696.36,0.0,0.94423,4e-05,7.77407]
[1776502273197,44.62,76696.36,0.0,0.94423,4e-05,7.77407]
[1776502279698,44.62,76696.39,0.0,0.94425,4e-05,7.77174]
[1776502281712,44.62,76702.15,0.0,0.94447,4e-05,7.74862]
[1776502282721,44.62,76702.15,0.0,0.94447,4e-05,7.74862]
[1776502282823,44.62,76702.01,0.0,0.94446,4e-05,7.74886]
[1776502282942,44.62,76702.01,0.0,0.94446,4e-05,7.74886]
[1776502283796,44.62,76702.01,0.0,0.94446,4e-05,7.74886]
[1776502283937,44.62,76702.01,0.0,0.94446,4e-05,7.74886]
[1776502289796,44.61,76704.75,0.0,0.94458,4e-05,7.7363]
[1776502294150,44.61,76703.42,0.0,0.94456,4e-05,7.73732]
[1776502294201,44.61,76703.42,0.0,0.94456,4e-05,7.73732]
[1776502294831,44.61,76699.29,0.0,0.94442,4e-05,7.75295]
[1776502295043,44.61,76699.29,0.0,0.94442,4e-05,7.75295]
[1776502295195,44.61,76699.29,0.0,0.94442,4e-05,7.75295]
[1776502300872,44.6,76695.47,0.0,0.94429,4e-05,7.76616]
[1776502301256,44.6,76695.47,0.0,0.94429,4e-05,7.76616]
[1776502301439,44.6,76695.47,0.0,0.94429,4e-05,7.76616]
[1776502301515,44.6,76695.47,0.0,0.94429,4e-05,7.76616]
[1776502301698,44.6,76695.47,0.0,0.94429,4e-05,7.76616]
[1776502301880,44.6,76695.43,0.0,0.94429,4e-05,7.76602]
[1776502305907,44.6,76702.02,0.0,0.94454,4e-05,7.73913]
[1776502307134,44.6,76702.11,0.0,0.94455,4e-05,7.73853]
[1776502307203,44.6,76702.11,0.0,0.94455,4e-05,7.73853]
[1776502307722,44.6,76702.11,0.0,0.94455,4e-05,7.73853]
[1776502307940,44.6,76702.11,0.0,0.94455,4e-05,7.73853]
[1776502307921,44.6,76702.71,0.0,0.94457,4e-05,7.73595]
[1776502312956,44.6,76702.28,0.0,0.94457,4e-05,7.73642]
[1776502313022,44.6,76702.28,0.0,0.94457,4e-05,7.73642]
[1776502313200,44.6,76702.28,0.0,0.94457,4e-05,7.73642]
[1776502313270,44.6,76702.28,0.0,0.94457,4e-05,7.73642]
[1776502313441,44.6,76702.28,0.0,0.94457,4e-05,7.73642]
[1776502315978,44.6,76701.87,0.0,0.94456,4e-05,7.73729]
[1776502321014,44.59,76705.62,0.0,0.94471,4e-05,7.72147]
[1776502322333,44.59,76705.62,0.0,0.94471,4e-05,7.72147]
[1776502322447,44.59,76705.62,0.0,0.94471,4e-05,7.72147]
[1776502322706,44.59,76705.62,0.0,0.94471,4e-05,7.72147]
[1776502322937,44.59,76705.62,0.0,0.94471,4e-05,7.72147]
[1776502322759,44.59,76711.72,0.0,0.94493,4e-05,7.69751]
[1776502328759,44.59,76712.38,0.0,0.94498,4e-05,7.6925]
[1776502328947,44.59,76712.38,0.0,0.94498,4e-05,7.6925]
[1776502328961,44.58,76712.03,0.0,0.94497,4e-05,7.69273]
[1776502329816,44.58,76712.03,0.0,0.94497,4e-05,7.69273]
[1776502329942,44.58,76712.03,0.0,0.94497,4e-05,7.69273]
[1776502333098,44.58,76707.43,0.0,0.94483,4e-05,7.70832]
[1776502338014,44.57,76706.67,0.0,0.94482,4e-05,7.70952]
[1776502338200,44.57,76706.67,0.0,0.94482,4e-05,7.70952]
[1776502338417,44.57,76706.67,0.0,0.94482,4e-05,7.70952]
[1776502338453,44.57,76706.67,0.0,0.94482,4e-05,7.70952]
[1776502338518,44.57,76706.56,0.0,0.94482,4e-05,7.70878]
[1776502344174,44.56,76706.8,0.0,0.94486,4e-05,7.70437]
[1776502349209,44.56,76705.91,0.0,0.94486,4e-05,7.70504]
[1776502350444,44.56,76705.91,0.0,0.94486,4e-05,7.70504]
[1776502350694,44.56,76705.91,0.0,0.94486,4e-05,7.70504]
[1776502350864,44.56,76705.91,0.0,0.94486,4e-05,7.70504]
[1776502350941,44.56,76705.91,0.0,0.94486,4e-05,7.70504]
[1776502350960,44.55,76705.06,0.0,0.94484,4e-05,7.70722]
[1776502356319,44.55,76707.08,0.0,0.94495,4e-05,7.69402]
[1776502356448,44.55,76707.08,0.0,0.94495,4e-05,7.69402]
[1776502356534,44.55,76707.08,0.0,0.94495,4e-05,7.69402]
[1776502356695,44.55,76707.08,0.0,0.94495,4e-05,7.69402]
[1776502356792,44.55,76706.76,0.0,0.94494,4e-05,7.69473]
[1776502362202,44.54,76709.04,0.0,0.94505,4e-05,7.68323]
[1776502362446,44.54,76709.04,0.0,0.94505,4e-05,7.68323]
[1776502362722,44.54,76709.04,0.0,0.94505,4e-05,7.68323]
[1776502362942,44.54,76709.04,0.0,0.94505,4e-05,7.68323]
[1776502362953,44.54,76710.59,0.0,0.94511,4e-05,7.67619]
[1776502368178,44.54,76713.13,0.0,0.94522,4e-05,7.66486]
[1776502368193,44.54,76713.13,0.0,0.94522,4e-05,7.66486]
[1776502368555,44.54,76713.13,0.0,0.94522,4e-05,7.66486]
[1776502368696,44.54,76713.13,0.0,0.94522,4e-05,7.66486]
[1776502368793,44.53,76712.56,0.0,0.94521,4e-05,7.66612]
[1776502374387,44.53,76714.49,0.0,0.9453,4e-05,7.65588]
[1776502377020,44.53,76714.49,0.0,0.9453,4e-05,7.65588]
[1776502377028,44.52,76714.41,0.0,0.94531,4e-05,7.65483]
[1776502377199,44.52,76714.41,0.0,0.94531,4e-05,7.65483]
[1776502377663,44.52,76714.41,0.0,0.94531,4e-05,7.65483]
[1776502377690,44.52,76714.41,0.0,0.94531,4e-05,7.65483]
[1776502377792,44.52,76714.01,0.0,0.9453,4e-05,7.65639]
[1776502383450,44.52,76713.08,0.0,0.94529,4e-05,7.65731]
[1776502384654,44.52,76713.08,0.0,0.94529,4e-05,7.65731]
[1776502384691,44.52,76713.08,0.0,0.94529,4e-05,7.65731]
[1776502384790,44.52,76709.82,0.0,0.94517,4e-05,7.66952]
[1776502385412,44.52,76709.82,0.0,0.94517,4e-05,7.66952]
[1776502385442,44.52,76709.82,0.0,0.94517,4e-05,7.66952]
[1776502390493,44.51,76707.37,0.0,0.94511,4e-05,7.67667]
[1776502390698,44.51,76707.37,0.0,0.94511,4e-05,7.67667]
[1776502390774,44.51,76708.0,0.0,0.94513,4e-05,7.67373]
[1776502391293,44.51,76708.0,0.0,0.94513,4e-05,7.67373]
[1776502391443,44.51,76708.0,0.0,0.94513,4e-05,7.67373]
[1776502391506,44.51,76703.88,0.0,0.94499,4e-05,7.68928]
[1776502393520,44.51,76699.99,0.0,0.94486,4e-05,7.7034]
[1776502394437,44.51,76699.99,0.0,0.94486,4e-05,7.7034]
[1776502394527,44.51,76700.43,0.0,0.94488,4e-05,7.70115]
[1776502401576,44.5,76700.29,0.0,0.94491,4e-05,7.69799]
[1776502405192,44.49,76697.3,0.0,0.94481,4e-05,7.70805]
[1776502405442,44.49,76697.3,0.0,0.94481,4e-05,7.70805]
[1776502405659,44.49,76697.3,0.0,0.94481,4e-05,7.70805]
[1776502405701,44.49,76697.3,0.0,0.94481,4e-05,7.70805]
[1776502405707,44.49,76696.46,0.0,0.94479,4e-05,7.71079]
[1776502406611,44.49,76691.57,0.0,0.94462,4e-05,7.72934]
[1776502411625,44.49,76690.49,0.0,0.9446,4e-05,7.73124]
[1776502411695,44.49,76690.49,0.0,0.9446,4e-05,7.73124]
[1776502411784,44.48,76697.89,0.0,0.94489,4e-05,7.69862]
[1776502412522,44.48,76697.89,0.0,0.94489,4e-05,7.69862]
[1776502412696,44.48,76697.89,0.0,0.94489,4e-05,7.69862]
[1776502418695,44.48,76703.4,0.0,0.94512,4e-05,7.67369]
[1776502421343,44.47,76703.87,0.0,0.94515,4e-05,7.67091]
[1776502421439,44.47,76703.87,0.0,0.94515,4e-05,7.67091]
[1776502421972,44.47,76703.87,0.0,0.94515,4e-05,7.67091]
[1776502422073,44.47,76704.76,0.0,0.94519,4e-05,7.66649]
[1776502422193,44.47,76704.76,0.0,0.94519,4e-05,7.66649]
[1776502427758,44.47,76708.27,0.0,0.94534,4e-05,7.65056]
[1776502429970,44.47,76708.73,0.0,0.94536,4e-05,7.64833]
[1776502429975,44.46,76709.23,0.0,0.94538,4e-05,7.64594]
[1776502430194,44.46,76709.23,0.0,0.94538,4e-05,7.64594]
[1776502430593,44.46,76709.23,0.0,0.94538,4e-05,7.64594]
[1776502430705,44.46,76709.23,0.0,0.94538,4e-05,7.64594]
[1776502430780,44.46,76709.45,0.0,0.94539,4e-05,7.64465]
[1776502434213,44.46,76707.06,0.0,0.94532,4e-05,7.65264]
[1776502434440,44.46,76707.06,0.0,0.94532,4e-05,7.65264]
[1776502434917,44.46,76707.06,0.0,0.94532,4e-05,7.65264]
[1776502434949,44.46,76707.06,0.0,0.94532,4e-05,7.65264]
[1776502435026,44.46,76707.06,0.0,0.94532,4e-05,7.65219]
[1776502440234,44.45,76705.94,0.0,0.9453,4e-05,7.65435]
[1776502440443,44.45,76705.94,0.0,0.9453,4e-05,7.65435]
[1776502443991,44.45,76705.17,0.0,0.94528,4e-05,7.65605]
[1776502444092,44.45,76705.17,0.0,0.94529,4e-05,7.65518]
[1776502444190,44.45,76705.17,0.0,0.94529,4e-05,7.65518]
[1776502444878,44.45,76705.42,0.0,0.9453,4e-05,7.65421]
[1776502448942,44.45,76705.5,0.0,0.94531,4e-05,7.65261]
[1776502449194,44.44,76706.17,0.0,0.94535,4e-05,7.64916]
[1776502454948,44.44,76710.0,0.0,0.9455,4e-05,7.63223]
[1776502455419,44.44,76710.0,0.0,0.9455,4e-05,7.63223]
[1776502455439,44.44,76710.0,0.0,0.9455,4e-05,7.63223]
[1776502455892,44.44,76710.0,0.0,0.9455,4e-05,7.63223]
[1776502455942,44.44,76710.0,0.0,0.9455,4e-05,7.63223]
[1776502455993,44.44,76710.52,0.0,0.94553,4e-05,7.62943]
[1776502465655,44.44,76713.09,0.0,0.94563,4e-05,7.61835]
[1776502465690,44.44,76713.09,0.0,0.94563,4e-05,7.61835]
[1776502466025,44.43,76714.24,0.0,0.94569,4e-05,7.61141]
[1776502466805,44.43,76714.24,0.0,0.94569,4e-05,7.61141]
[1776502466852,44.43,76714.24,0.0,0.94569,4e-05,7.61141]
[1776502472299,44.43,76718.63,0.0,0.94588,4e-05,7.58996]
[1776502472442,44.43,76718.63,0.0,0.94588,4e-05,7.58996]
[1776502473081,44.42,76718.27,0.0,0.94588,4e-05,7.59043]
[1776502473269,44.42,76718.27,0.0,0.94588,4e-05,7.59043]
[1776502473439,44.42,76718.27,0.0,0.94588,4e-05,7.59043]
[1776502477987,44.42,76716.75,0.0,0.94584,4e-05,7.59507]
[1776502478116,44.42,76716.07,0.0,0.94581,4e-05,7.59739]
[1776502478196,44.42,76716.07,0.0,0.94581,4e-05,7.59739]
[1776502478776,44.42,76716.07,0.0,0.94581,4e-05,7.59739]
[1776502478951,44.42,76716.07,0.0,0.94581,4e-05,7.59739]
[1776502479123,44.42,76717.47,0.0,0.94587,4e-05,7.59165]
[1776502481659,44.42,76720.29,0.0,0.94597,4e-05,7.58012]
[1776502482874,44.42,76720.79,0.0,0.94599,4e-05,7.5779]
[1776502482948,44.42,76720.79,0.0,0.94599,4e-05,7.5779]
[1776502486172,44.42,76733.38,0.0,0.94645,4e-05,7.52818]
[1776502487179,44.41,76742.74,0.0,0.94679,4e-05,7.49196]
[1776502489323,44.41,76742.74,0.0,0.94679,4e-05,7.49196]
[1776502489537,44.41,76742.74,0.0,0.94679,4e-05,7.49196]
[1776502489802,44.41,76742.74,0.0,0.94679,4e-05,7.49196]
[1776502489897,44.42,76743.32,0.0,0.9468,4e-05,7.49025]
[1776502493913,44.42,76742.65,0.0,0.94677,4e-05,7.49334]
[1776502493941,44.42,76742.65,0.0,0.94677,4e-05,7.49334]
[1776502493967,44.42,76747.53,0.0,0.94694,4e-05,7.47511]
[1776502495239,44.42,76750.48,0.0,0.94704,4e-05,7.46437]
[1776502496247,44.42,76753.67,0.0,0.94715,4e-05,7.45244]
[1776502498396,44.42,76754.15,0.0,0.94716,4e-05,7.45092]
[1776502498447,44.42,76754.15,0.0,0.94716,4e-05,7.45092]
[1776502499268,44.42,76759.6,0.0,0.94735,3e-05,7.4307]
[1776502500275,44.42,76764.25,0.0,0.94751,3e-05,7.41329]
[1776502501282,44.42,76767.52,0.0,0.94762,3e-05,7.40119]
[1776502505315,44.43,76772.13,0.0,0.94776,3e-05,7.38523]
[1776502506515,44.43,76772.13,0.0,0.94776,3e-05,7.38523]
[1776502506699,44.43,76772.13,0.0,0.94776,3e-05,7.38523]
[1776502507456,44.43,76771.54,0.0,0.94774,3e-05,7.38788]
[1776502507554,44.43,76771.34,0.0,0.94773,3e-05,7.38905]
[1776502511325,44.43,76772.2,0.0,0.94775,3e-05,7.38697]
[1776502511445,44.43,76772.2,0.0,0.94775,3e-05,7.38697]
[1776502514377,44.44,76788.22,0.0,0.94829,3e-05,7.32771]
[1776502515382,44.45,76793.51,0.0,0.94843,3e-05,7.31249]
[1776502517396,44.45,76796.42,0.0,0.94851,3e-05,7.30366]
[1776502521428,44.46,76799.4,0.0,0.94858,3e-05,7.2962]
[1776502523442,44.47,76806.49,0.0,0.94881,3e-05,7.27095]
[1776502525243,44.47,76808.53,0.0,0.94888,3e-05,7.26345]
[1776502525452,44.47,76808.53,0.0,0.94888,3e-05,7.26345]
[1776502525828,44.47,76808.53,0.0,0.94888,3e-05,7.26345]
[1776502530491,44.47,76801.1,0.0,0.94861,3e-05,7.29258]
[1776502531290,44.47,76801.1,0.0,0.94861,3e-05,7.29258]
[1776502531443,44.47,76801.1,0.0,0.94861,3e-05,7.29258]
[1776502531498,44.47,76798.2,0.0,0.94853,3e-05,7.30059]
[1776502533938,44.47,76796.34,0.0,0.94847,3e-05,7.30774]
[1776502534190,44.47,76796.34,0.0,0.94847,3e-05,7.30774]
[1776502533991,44.47,76796.3,0.0,0.94846,3e-05,7.30801]
[1776502534700,44.47,76796.3,0.0,0.94846,3e-05,7.30801]
[1776502534946,44.47,76796.3,0.0,0.94846,3e-05,7.30801]
[1776502534961,44.47,76794.63,0.0,0.9484,3e-05,7.31445]
[1776502541111,44.47,76793.54,0.0,0.94836,3e-05,7.3191]
[1776502541197,44.47,76793.54,0.0,0.94836,3e-05,7.3191]
[1776502546603,44.47,76792.34,0.0,0.94832,3e-05,7.32433]
[1776502550166,44.47,76788.8,0.0,0.94818,3e-05,7.33874]
[1776502550952,44.47,76788.8,0.0,0.94818,3e-05,7.33874]
[1776502551202,44.47,76788.8,0.0,0.94818,3e-05,7.33874]
[1776502551206,44.48,76785.49,0.0,0.94807,3e-05,7.35177]
[1776502551452,44.48,76785.49,0.0,0.94807,3e-05,7.35177]
[1776502551638,44.48,76780.61,0.0,0.9479,3e-05,7.37029]
[1776502554874,44.48,76777.82,0.0,0.9478,3e-05,7.38119]
[1776502554941,44.48,76777.82,0.0,0.9478,3e-05,7.38119]
[1776502556673,44.48,76767.15,0.0,0.94743,3e-05,7.42178]
[1776502558533,44.48,76764.52,0.0,0.94733,3e-05,7.43174]
[1776502558693,44.48,76764.52,0.0,0.94733,3e-05,7.43174]
[1776502559441,44.48,76764.32,0.0,0.94733,3e-05,7.43242]
[1776502559695,44.48,76764.39,0.0,0.94733,3e-05,7.43206]
[1776502562730,44.48,76763.72,0.0,0.94731,3e-05,7.43445]
[1776502568246,44.47,76763.54,0.0,0.94731,3e-05,7.43469]
[1776502568370,44.47,76763.5,0.0,0.94731,3e-05,7.43476]
[1776502572269,44.47,76767.7,0.0,0.94746,3e-05,7.41846]
[1776502576885,44.47,76764.12,0.0,0.94733,3e-05,7.43186]
[1776502576940,44.47,76764.12,0.0,0.94733,3e-05,7.43186]
[1776502576984,44.47,76760.76,0.0,0.94722,4e-05,7.44461]
[1776502577822,44.47,76756.35,0.0,0.94706,4e-05,7.46137]
[1776502581921,44.47,76754.55,0.0,0.947,4e-05,7.46784]
[1776502581941,44.47,76754.55,0.0,0.947,4e-05,7.46784]
[1776502581984,44.47,76763.35,0.0,0.94731,3e-05,7.43405]
[1776502582858,44.47,76763.66,0.0,0.94732,3e-05,7.43279]
[1776502583311,44.47,76763.66,0.0,0.94732,3e-05,7.43279]
[1776502583865,44.47,76773.0,0.0,0.94765,3e-05,7.3971]
[1776502584872,44.47,76776.19,0.0,0.94776,3e-05,7.38495]
[1776502586987,44.47,76774.61,0.0,0.94771,3e-05,7.39095]
[1776502594944,44.47,76778.45,0.0,0.94786,3e-05,7.37317]
[1776502597539,44.47,76777.53,0.0,0.94783,3e-05,7.37667]
[1776502597691,44.47,76777.53,0.0,0.94783,3e-05,7.37667]
[1776502598112,44.47,76777.53,0.0,0.94783,3e-05,7.37667]
[1776502598193,44.47,76777.53,0.0,0.94783,3e-05,7.37667]
[1776502598213,44.47,76779.45,0.0,0.9479,3e-05,7.36939]
[1776502604917,44.47,76783.04,0.0,0.94802,3e-05,7.35588]
[1776502604936,44.47,76783.04,0.0,0.94802,3e-05,7.35588]
[1776502610051,44.47,76786.36,0.0,0.94813,3e-05,7.34354]
[1776502616102,44.47,76786.26,0.0,0.94813,3e-05,7.3441]
[1776502620419,44.47,76788.67,0.0,0.94821,3e-05,7.33506]
[1776502620442,44.47,76788.67,0.0,0.94821,3e-05,7.33506]
[1776502622208,44.47,76788.71,0.0,0.94821,3e-05,7.33492]
[1776502622444,44.47,76788.74,0.0,0.94821,3e-05,7.33484]
[1776502623153,44.47,76788.71,0.0,0.94821,3e-05,7.33498]
[1776502628000,44.47,76788.17,0.0,0.94819,3e-05,7.33716]
[1776502628194,44.47,76788.17,0.0,0.94819,3e-05,7.33716]
[1776502635876,44.47,76782.39,0.0,0.94799,3e-05,7.35901]
[1776502635938,44.47,76782.39,0.0,0.94799,3e-05,7.35901]
[1776502638596,44.47,76781.38,0.0,0.94796,3e-05,7.36269]
[1776502638672,44.47,76781.38,0.0,0.94796,3e-05,7.36269]
[1776502639265,44.47,76786.78,0.0,0.94814,3e-05,7.34218]
[1776502644300,44.47,76786.72,0.0,0.94814,3e-05,7.34244]
[1776502644555,44.47,76786.72,0.0,0.94814,3e-05,7.34244]
[1776502644698,44.47,76786.72,0.0,0.94814,3e-05,7.34244]
[1776502650704,44.47,76788.48,0.0,0.9482,3e-05,7.33581]
[1776502650941,44.47,76788.48,0.0,0.9482,3e-05,7.33581]
[1776502651428,44.47,76788.86,0.0,0.94823,3e-05,7.3313]
[1776502651446,44.47,76788.86,0.0,0.94823,3e-05,7.3313]
[1776502651529,44.47,76789.0,0.0,0.94824,3e-05,7.33079]
[1776502653439,44.47,76789.0,0.0,0.94824,3e-05,7.33079]
[1776502657247,44.47,76790.78,0.0,0.9483,3e-05,7.32416]
[1776502657305,44.47,76785.49,0.0,0.94812,3e-05,7.34422]
[1776502657392,44.47,76780.88,0.0,0.94796,3e-05,7.36171]
[1776502658399,44.47,76777.46,0.0,0.94784,3e-05,7.37467]
[1776502663434,44.47,76768.15,0.0,0.94752,3e-05,7.40981]
[1776502666014,44.47,76766.52,0.0,0.94746,3e-05,7.41592]
[1776502666193,44.47,76766.52,0.0,0.94746,3e-05,7.41592]
[1776502666278,44.47,76766.09,0.0,0.94745,3e-05,7.41734]
[1776502666955,44.47,76766.09,0.0,0.94745,3e-05,7.41734]
[1776502667192,44.47,76766.09,0.0,0.94745,3e-05,7.41734]
[1776502670521,44.47,76765.81,0.0,0.94744,3e-05,7.41809]
[1776502670691,44.47,76765.81,0.0,0.94744,3e-05,7.41809]
[1776502671643,44.47,76765.21,0.0,0.94742,3e-05,7.42027]
[1776502671692,44.47,76765.21,0.0,0.94742,3e-05,7.42027]
[1776502671744,44.47,76763.64,0.0,0.94737,3e-05,7.42616]
[1776502677532,44.47,76764.15,0.0,0.94739,3e-05,7.42354]
[1776502680783,44.47,76764.15,0.0,0.94739,3e-05,7.42354]
[1776502680939,44.47,76764.15,0.0,0.94739,3e-05,7.42354]
[1776502685172,44.47,76764.08,0.0,0.94739,3e-05,7.42341]
[1776502686299,44.47,76764.08,0.0,0.9474,3e-05,7.42312]
[1776502686450,44.47,76763.23,0.0,0.94737,3e-05,7.42627]
[1776502686542,44.47,76763.23,0.0,0.94737,3e-05,7.42618]
[1776502691629,44.47,76765.73,0.0,0.94746,3e-05,7.41622]
[1776502693644,44.47,76774.55,0.0,0.94777,3e-05,7.3825]
[1776502695658,44.47,76777.5,0.0,0.94787,3e-05,7.37127]
[1776502696560,44.47,76777.5,0.0,0.94787,3e-05,7.37127]
[1776502696695,44.47,76777.5,0.0,0.94787,3e-05,7.37127]
[1776502702707,44.47,76779.45,0.0,0.94794,3e-05,7.36393]
[1776502706735,44.47,76778.45,0.0,0.9479,3e-05,7.36774]
[1776502706936,44.47,76778.45,0.0,0.9479,3e-05,7.36774]
[1776502707037,44.47,76773.82,0.0,0.94774,3e-05,7.38534]
[1776502707446,44.47,76773.82,0.0,0.94774,3e-05,7.38534]
[1776502714105,44.46,76770.82,0.0,0.94766,3e-05,7.39343]
[1776502721035,44.46,76771.17,0.0,0.94767,3e-05,7.39184]
[1776502721200,44.46,76771.17,0.0,0.94767,3e-05,7.39184]
[1776502721365,44.46,76771.17,0.0,0.94767,3e-05,7.39184]
[1776502721204,44.46,76771.09,0.0,0.94767,3e-05,7.39203]
[1776502721436,44.46,76771.09,0.0,0.94767,3e-05,7.39203]
[1776502727882,44.46,76774.69,0.0,0.9478,3e-05,7.37819]
[1776502732705,44.46,76772.02,0.0,0.94771,3e-05,7.38828]
[1776502732947,44.46,76772.02,0.0,0.94771,3e-05,7.38828]
[1776502733012,44.46,76772.02,0.0,0.94771,3e-05,7.38828]
[1776502733199,44.46,76772.02,0.0,0.94771,3e-05,7.38828]
[1776502733292,44.46,76772.14,0.0,0.94771,3e-05,7.38779]
[1776502738959,44.46,76771.8,0.0,0.9477,3e-05,7.38886]
[1776502739614,44.46,76771.8,0.0,0.9477,3e-05,7.38886]
[1776502739692,44.46,76771.8,0.0,0.9477,3e-05,7.38886]
[1776502739910,44.46,76771.8,0.0,0.9477,3e-05,7.38886]
[1776502739939,44.46,76771.8,0.0,0.9477,3e-05,7.38886]
[1776502739966,44.46,76771.63,0.0,0.94769,3e-05,7.38948]
[1776502745001,44.46,76770.84,0.0,0.94767,3e-05,7.39231]
[1776502749029,44.46,76766.1,0.0,0.94751,3e-05,7.4102]
[1776502749971,44.46,76766.1,0.0,0.94751,3e-05,7.4102]
[1776502750195,44.46,76766.1,0.0,0.94751,3e-05,7.4102]
[1776502750273,44.46,76766.38,0.0,0.94752,3e-05,7.40907]
[1776502750751,44.46,76766.38,0.0,0.94752,3e-05,7.40907]
[1776502750935,44.46,76766.38,0.0,0.94752,3e-05,7.40907]
[1776502757085,44.46,76765.65,0.0,0.94749,3e-05,7.4114]
[1776502758299,44.46,76765.65,0.0,0.94749,3e-05,7.4114]
[1776502758350,44.46,76765.11,0.0,0.94748,3e-05,7.41334]
[1776502758450,44.46,76765.11,0.0,0.94748,3e-05,7.41334]
[1776502758611,44.46,76765.11,0.0,0.94748,3e-05,7.41334]
[1776502758693,44.46,76765.11,0.0,0.94748,3e-05,7.41334]
[1776502764134,44.46,76764.89,0.0,0.94747,3e-05,7.41387]
[1776502769169,44.46,76764.96,0.0,0.94748,3e-05,7.41332]
[1776502774248,44.46,76764.89,0.0,0.9475,3e-05,7.41033]
[1776502774443,44.46,76764.89,0.0,0.9475,3e-05,7.41033]
[1776502774339,44.46,76764.89,0.0,0.9475,3e-05,7.41018]
[1776502774576,44.46,76764.89,0.0,0.9475,3e-05,7.41018]
[1776502774698,44.46,76764.89,0.0,0.9475,3e-05,7.41018]
[1776502780245,44.46,76764.68,0.0,0.94749,3e-05,7.41076]
[1776502780502,44.46,76764.68,0.0,0.94749,3e-05,7.41076]
[1776502780695,44.46,76764.68,0.0,0.94749,3e-05,7.41076]
[1776502780837,44.46,76764.68,0.0,0.94749,3e-05,7.41076]
[1776502780947,44.46,76764.68,0.0,0.94749,3e-05,7.41076]
[1776502781253,44.46,76764.28,0.0,0.94748,3e-05,7.41224]
[1776502786288,44.46,76763.66,0.0,0.94746,3e-05,7.41438]
[1776502788100,44.46,76762.65,0.0,0.94742,3e-05,7.41818]
[1776502788194,44.46,76762.65,0.0,0.94742,3e-05,7.41818]
[1776502788438,44.46,76762.65,0.0,0.94742,3e-05,7.41818]
[1776502788201,44.46,76762.65,0.0,0.94742,3e-05,7.41813]
[1776502788694,44.46,76762.65,0.0,0.94742,3e-05,7.41813]
[1776502794344,44.46,76762.54,0.0,0.94742,3e-05,7.41819]
[1776502796509,44.46,76763.56,0.0,0.94746,3e-05,7.41419]
[1776502796708,44.46,76763.56,0.0,0.94746,3e-05,7.41419]
[1776502796774,44.46,76763.56,0.0,0.94746,3e-05,7.41419]
[1776502796940,44.46,76763.56,0.0,0.94746,3e-05,7.41419]
[1776502798372,44.46,76763.6,0.0,0.94746,3e-05,7.41396]
[1776502801393,44.46,76759.43,0.0,0.94732,3e-05,7.42975]
[1776502802400,44.46,76746.83,0.0,0.94687,4e-05,7.47797]
[1776502803407,44.45,76740.44,0.0,0.94665,4e-05,7.50229]
[1776502804413,44.45,76733.39,0.0,0.9464,4e-05,7.52922]
[1776502806428,44.45,76731.61,0.0,0.94634,4e-05,7.53559]
[1776502806980,44.45,76731.61,0.0,0.94634,4e-05,7.53559]
[1776502807193,44.45,76731.61,0.0,0.94634,4e-05,7.53559]
[1776502807435,44.45,76724.78,0.0,0.9461,4e-05,7.56194]
[1776502809449,44.45,76723.81,0.0,0.94607,4e-05,7.56484]
[1776502810566,44.45,76725.03,0.0,0.94612,4e-05,7.55982]
[1776502810689,44.45,76725.03,0.0,0.94612,4e-05,7.55982]
[1776502813477,44.45,76733.33,0.0,0.94642,4e-05,7.52694]
[1776502816396,44.45,76737.22,0.0,0.94656,4e-05,7.51173]
[1776502816445,44.45,76737.22,0.0,0.94656,4e-05,7.51173]
[1776502816715,44.45,76735.85,0.0,0.94652,4e-05,7.51678]
[1776502816940,44.45,76735.85,0.0,0.94652,4e-05,7.51678]
[1776502817037,44.45,76734.8,0.0,0.94648,4e-05,7.52059]
[1776502823547,44.44,76739.35,0.0,0.94666,4e-05,7.50155]
[1776502824617,44.44,76739.35,0.0,0.94666,4e-05,7.50155]
[1776502824698,44.44,76739.35,0.0,0.94666,4e-05,7.50155]
[1776502824872,44.44,76739.35,0.0,0.94666,4e-05,7.50155]
[1776502824941,44.44,76739.35,0.0,0.94666,4e-05,7.50155]
[1776502824974,44.44,76739.01,0.0,0.94665,4e-05,7.50266]
[1776502830595,44.44,76742.15,0.0,0.94677,4e-05,7.48942]
[1776502832108,44.44,76742.15,0.0,0.94677,4e-05,7.48942]
[1776502832198,44.44,76742.15,0.0,0.94677,4e-05,7.48942]
[1776502832273,44.44,76742.15,0.0,0.94677,4e-05,7.48942]
[1776502832444,44.44,76742.15,0.0,0.94677,4e-05,7.48942]
[1776502832293,44.44,76742.15,0.0,0.94679,4e-05,7.48613]
[1776502833619,44.44,76736.95,0.0,0.94661,4e-05,7.50575]
[1776502835792,44.44,76733.79,0.0,0.9465,4e-05,7.5177]
[1776502835944,44.44,76733.79,0.0,0.9465,4e-05,7.5177]
[1776502836045,44.44,76732.32,0.0,0.94645,4e-05,7.52314]
[1776502837285,44.44,76732.32,0.0,0.94645,4e-05,7.52314]
[1776502837448,44.44,76732.32,0.0,0.94645,4e-05,7.52314]
[1776502839661,44.44,76726.94,0.0,0.94627,4e-05,7.5429]
[1776502840534,44.44,76726.94,0.0,0.94627,4e-05,7.5429]
[1776502840685,44.44,76726.94,0.0,0.94627,4e-05,7.5429]
[1776502840693,44.44,76726.94,0.0,0.94627,4e-05,7.5429]
[1776502840943,44.44,76726.94,0.0,0.94627,4e-05,7.5429]
[1776502841018,44.43,76731.16,0.0,0.94642,4e-05,7.52637]
[1776502847081,44.43,76727.89,0.0,0.94631,4e-05,7.53807]
[1776502847197,44.43,76727.89,0.0,0.94631,4e-05,7.53807]
[1776502847378,44.43,76727.89,0.0,0.94631,4e-05,7.53807]
[1776502847440,44.43,76727.89,0.0,0.94631,4e-05,7.53807]
[1776502847477,44.43,76723.5,0.0,0.94616,4e-05,7.55428]
[1776502852752,44.43,76722.07,0.0,0.94612,4e-05,7.55848]
[1776502853758,44.43,76726.25,0.0,0.94627,4e-05,7.54208]
[1776502855392,44.43,76719.27,0.0,0.94603,4e-05,7.56881]
[1776502856110,44.43,76719.27,0.0,0.94603,4e-05,7.56881]
[1776502856198,44.43,76719.27,0.0,0.94603,4e-05,7.56881]
[1776502856514,44.43,76719.27,0.0,0.94603,4e-05,7.56881]
[1776502856262,44.43,76712.86,0.0,0.9458,4e-05,7.59335]
[1776502856695,44.43,76712.86,0.0,0.9458,4e-05,7.59335]
[1776502860808,44.43,76706.6,0.0,0.94557,4e-05,7.61763]
[1776502861815,44.43,76702.75,0.0,0.94544,4e-05,7.63222]
[1776502862607,44.43,76702.75,0.0,0.94544,4e-05,7.63222]
[1776502862693,44.43,76702.75,0.0,0.94544,4e-05,7.63222]
[1776502863034,44.43,76702.75,0.0,0.94544,4e-05,7.63222]
[1776502863200,44.43,76702.75,0.0,0.94544,4e-05,7.63222]
[1776502863223,44.42,76701.84,0.0,0.94541,4e-05,7.63537]
[1776502864330,44.42,76701.84,0.0,0.94541,4e-05,7.63537]
[1776502864387,44.42,76696.96,0.0,0.94524,4e-05,7.65396]
[1776502864836,44.42,76685.74,0.0,0.94483,4e-05,7.6973]
[1776502865843,44.42,76682.49,0.0,0.94471,4e-05,7.71031]
[1776502867935,44.42,76682.39,0.0,0.94471,4e-05,7.71098]
[1776502873899,44.42,76678.63,0.0,0.94457,4e-05,7.72566]
[1776502874906,44.42,76672.98,0.0,0.94437,4e-05,7.74768]
[1776502878934,44.42,76662.49,0.0,0.94399,4e-05,7.78815]
[1776502879940,44.42,76655.72,0.0,0.94374,4e-05,7.81458]
[1776502880948,44.42,76648.48,0.0,0.94347,4e-05,7.84288]
[1776502881954,44.42,76654.23,0.0,0.94369,4e-05,7.81984]
[1776502882961,44.42,76661.01,0.0,0.94394,4e-05,7.79282]
[1776502884581,44.42,76662.98,0.0,0.94402,4e-05,7.78481]
[1776502884687,44.42,76662.98,0.0,0.94402,4e-05,7.78481]
[1776502885406,44.42,76662.98,0.0,0.94402,4e-05,7.78481]
[1776502885440,44.42,76662.98,0.0,0.94402,4e-05,7.78481]
[1776502885443,44.42,76661.98,0.0,0.94398,4e-05,7.78851]
[1776502889005,44.42,76667.72,0.0,0.9442,4e-05,7.76498]
[1776502890012,44.42,76674.3,0.0,0.94445,4e-05,7.73895]
[1776502890757,44.42,76674.3,0.0,0.94445,4e-05,7.73895]
[1776502890938,44.42,76674.3,0.0,0.94445,4e-05,7.73895]
[1776502891287,44.42,76674.3,0.0,0.94445,4e-05,7.73895]
[1776502891448,44.42,76674.3,0.0,0.94445,4e-05,7.73895]
[1776502891516,44.41,76674.52,0.0,0.94448,4e-05,7.73461]
[1776502894041,44.41,76667.92,0.0,0.94424,4e-05,7.7602]
[1776502895037,44.41,76667.92,0.0,0.94424,4e-05,7.7602]
[1776502895193,44.41,76667.92,0.0,0.94424,4e-05,7.7602]
[1776502895407,44.41,76667.92,0.0,0.94424,4e-05,7.7602]
[1776502895441,44.41,76667.92,0.0,0.94424,4e-05,7.7602]
[1776502895509,44.41,76662.93,0.0,0.94406,4e-05,7.7794]
[1776502901016,44.41,76664.56,0.0,0.94413,4e-05,7.77212]
[1776502901184,44.41,76664.56,0.0,0.94413,4e-05,7.77212]
[1776502901201,44.41,76664.56,0.0,0.94413,4e-05,7.77212]
[1776502901444,44.41,76664.56,0.0,0.94413,4e-05,7.77212]
[1776502901473,44.41,76664.77,0.0,0.94414,4e-05,7.77086]
[1776502905745,44.41,76663.22,0.0,0.94409,4e-05,7.77631]
[1776502905939,44.41,76663.22,0.0,0.94409,4e-05,7.77631]
[1776502906189,44.41,76663.22,0.0,0.94409,4e-05,7.77631]
[1776502906446,44.41,76663.22,0.0,0.94409,4e-05,7.77631]
[1776502906537,44.41,76662.33,0.0,0.94406,4e-05,7.77936]
[1776502909792,44.41,76664.67,0.0,0.94415,4e-05,7.76971]
[1776502909943,44.41,76664.67,0.0,0.94415,4e-05,7.76971]
[1776502910009,44.41,76664.67,0.0,0.94415,4e-05,7.76971]
[1776502910195,44.41,76664.67,0.0,0.94415,4e-05,7.76971]
[1776502910214,44.41,76667.59,0.0,0.94426,4e-05,7.75802]
[1776502914577,44.4,76667.56,0.0,0.94426,4e-05,7.75756]
[1776502914181,44.4,76662.2,0.0,0.94407,4e-05,7.77844]
[1776502914688,44.4,76662.2,0.0,0.94407,4e-05,7.77844]
[1776502914922,44.4,76662.2,0.0,0.94407,4e-05,7.77844]
[1776502914947,44.4,76662.2,0.0,0.94407,4e-05,7.77844]
[1776502915188,44.4,76660.22,0.0,0.944,4e-05,7.78601]
[1776502920222,44.4,76660.7,0.0,0.94402,4e-05,7.78293]
[1776502921356,44.4,76660.7,0.0,0.94402,4e-05,7.78293]
[1776502921439,44.4,76660.7,0.0,0.94402,4e-05,7.78293]
[1776502921981,44.4,76660.66,0.0,0.94403,4e-05,7.78263]
[1776502922199,44.4,76660.66,0.0,0.94403,4e-05,7.78263]
[1776502922237,44.4,76660.91,0.0,0.94404,4e-05,7.78164]
[1776502925092,44.4,76659.5,0.0,0.94399,4e-05,7.78674]
[1776502925204,44.4,76659.5,0.0,0.94399,4e-05,7.78674]
[1776502927272,44.4,76655.24,0.0,0.94384,4e-05,7.80287]
[1776502928278,44.4,76645.8,0.0,0.94349,4e-05,7.83989]
[1776502929202,44.4,76645.8,0.0,0.94349,4e-05,7.83989]
[1776502929574,44.4,76645.8,0.0,0.94349,4e-05,7.83989]
[1776502929286,44.4,76644.6,0.0,0.94344,4e-05,7.84476]
[1776502930935,44.4,76644.04,0.0,0.94342,4e-05,7.8471]
[1776502931262,44.4,76644.04,0.0,0.94342,4e-05,7.8471]
[1776502931300,44.4,76643.58,0.0,0.9434,4e-05,7.84904]
[1776502936335,44.4,76640.86,0.0,0.9433,4e-05,7.86034]
[1776502938626,44.4,76640.69,0.0,0.94329,4e-05,7.8612]
[1776502938698,44.4,76640.69,0.0,0.94329,4e-05,7.8612]
[1776502940492,44.4,76642.91,0.0,0.94337,4e-05,7.8525]
[1776502940594,44.4,76646.04,0.0,0.94349,4e-05,7.84031]
[1776502940694,44.4,76646.04,0.0,0.94349,4e-05,7.84031]
[1776502941370,44.4,76647.14,0.0,0.94353,4e-05,7.83597]
[1776502946405,44.4,76649.81,0.0,0.94362,4e-05,7.82612]
[1776502949426,44.4,76653.79,0.0,0.94376,4e-05,7.81085]
[1776502950433,44.4,76657.65,0.0,0.9439,4e-05,7.79578]
[1776502952204,44.4,76659.24,0.0,0.94398,4e-05,7.78652]
[1776502952437,44.4,76659.24,0.0,0.94398,4e-05,7.78652]
[1776502957482,44.41,76660.4,0.0,0.94401,4e-05,7.78319]
[1776502958488,44.41,76667.57,0.0,0.94428,4e-05,7.75521]
[1776502959574,44.41,76667.57,0.0,0.94428,4e-05,7.75521]
[1776502959691,44.41,76670.62,0.0,0.94439,4e-05,7.74345]
[1776502960503,44.41,76671.13,0.0,0.9444,4e-05,7.7417]
[1776502961122,44.41,76671.13,0.0,0.9444,4e-05,7.7417]
[1776502961199,44.41,76671.13,0.0,0.9444,4e-05,7.7417]
[1776502966545,44.41,76672.75,0.0,0.94444,4e-05,7.73735]
[1776502967552,44.41,76677.35,0.0,0.94461,4e-05,7.71916]
[1776502967914,44.41,76677.35,0.0,0.94461,4e-05,7.71916]
[1776502967940,44.41,76677.35,0.0,0.94461,4e-05,7.71916]
[1776502968475,44.41,76677.35,0.0,0.94461,4e-05,7.71916]
[1776502968559,44.41,76676.85,0.0,0.9446,4e-05,7.72098]
[1776502968696,44.41,76676.85,0.0,0.9446,4e-05,7.72098]
[1776502971581,44.41,76673.67,0.0,0.94448,4e-05,7.73302]
[1776502973491,44.41,76672.09,0.0,0.94443,4e-05,7.73905]
[1776502973590,44.41,76672.09,0.0,0.94443,4e-05,7.73905]
[1776502973595,44.41,76670.39,0.0,0.94437,4e-05,7.74555]
[1776502973743,44.41,76670.39,0.0,0.94437,4e-05,7.74555]
[1776502973939,44.41,76670.39,0.0,0.94437,4e-05,7.74555]
[1776502978229,44.41,76668.52,0.0,0.9443,4e-05,7.75211]
[1776502978438,44.41,76668.52,0.0,0.9443,4e-05,7.75211]
[1776502978629,44.41,76666.56,0.0,0.94423,4e-05,7.75961]
[1776502978699,44.41,76666.56,0.0,0.94423,4e-05,7.75961]
[1776502978949,44.41,76666.56,0.0,0.94423,4e-05,7.75961]
[1776502982260,44.41,76665.07,0.0,0.94418,4e-05,7.76504]
[1776502982449,44.41,76665.07,0.0,0.94418,4e-05,7.76504]
[1776502982535,44.41,76665.07,0.0,0.94419,4e-05,7.76483]
[1776502982725,44.41,76665.07,0.0,0.94419,4e-05,7.76483]
[1776502982943,44.41,76665.07,0.0,0.94419,4e-05,7.76483]
[1776502984150,44.41,76663.72,0.0,0.94414,4e-05,7.76991]
[1776502984592,44.41,76663.72,0.0,0.94414,4e-05,7.76991]
[1776502984595,44.4,76657.03,0.0,0.9439,4e-05,7.79575]
[1776502984711,44.4,76657.03,0.0,0.9439,4e-05,7.79575]
[1776502984943,44.4,76657.03,0.0,0.9439,4e-05,7.79575]
[1776502985037,44.4,76651.8,0.0,0.9437,4e-05,7.81638]
[1776502985679,44.4,76647.79,0.0,0.94356,4e-05,7.83191]
[1776502991721,44.4,76644.33,0.0,0.94343,4e-05,7.84587]
[1776502992728,44.4,76640.83,0.0,0.94329,4e-05,7.85983]
[1776502994047,44.4,76640.83,0.0,0.94329,4e-05,7.85983]
[1776502994199,44.4,76640.83,0.0,0.94329,4e-05,7.85983]
[1776502994299,44.4,76635.68,0.0,0.9431,4e-05,7.88033]
[1776502997999,44.41,76633.99,0.0,0.94304,4e-05,7.8872]
[1776502998198,44.41,76633.99,0.0,0.94304,4e-05,7.8872]
[1776503002793,44.41,76635.72,0.0,0.9431,4e-05,7.88058]
[1776503002946,44.41,76635.72,0.0,0.9431,4e-05,7.88058]
[1776503003038,44.41,76638.72,0.0,0.94321,4e-05,7.86874]
[1776503008841,44.41,76637.01,0.0,0.94314,4e-05,7.87595]
[1776503011503,44.41,76637.11,0.0,0.94315,4e-05,7.87561]
[1776503011545,44.41,76641.31,0.0,0.94332,4e-05,7.85585]
[1776503011701,44.41,76641.31,0.0,0.94332,4e-05,7.85585]
[1776503012944,44.41,76643.75,0.0,0.94341,4e-05,7.84628]
[1776503013007,44.41,76643.37,0.0,0.9434,4e-05,7.84788]
[1776503017428,44.41,76642.98,0.0,0.94338,4e-05,7.84972]
[1776503017440,44.41,76642.98,0.0,0.94338,4e-05,7.84972]
[1776503022939,44.41,76642.92,0.0,0.94337,4e-05,7.85066]
[1776503023732,44.41,76642.92,0.0,0.94337,4e-05,7.85066]
[1776503023943,44.41,76642.92,0.0,0.94337,4e-05,7.85066]
[1776503026441,44.41,76641.81,0.0,0.94333,4e-05,7.85525]
[1776503026699,44.41,76641.81,0.0,0.94333,4e-05,7.85525]
[1776503026495,44.41,76638.86,0.0,0.94322,4e-05,7.86702]
[1776503026979,44.41,76638.86,0.0,0.94322,4e-05,7.86702]
[1776503027192,44.41,76638.86,0.0,0.94322,4e-05,7.86702]
[1776503032059,44.41,76636.7,0.0,0.94314,4e-05,7.87591]
[1776503032189,44.41,76636.7,0.0,0.94314,4e-05,7.87591]
[1776503035005,44.41,76641.24,0.0,0.9433,4e-05,7.85814]
[1776503035198,44.41,76641.24,0.0,0.9433,4e-05,7.85814]
[1776503035299,44.41,76642.41,0.0,0.94335,4e-05,7.8536]
[1776503036255,44.41,76642.41,0.0,0.94335,4e-05,7.8536]
[1776503036444,44.41,76642.41,0.0,0.94335,4e-05,7.8536]
[1776503039051,44.41,76648.89,0.0,0.94358,4e-05,7.82839]
[1776503039912,44.41,76648.89,0.0,0.94358,4e-05,7.82839]
[1776503039943,44.41,76648.89,0.0,0.94358,4e-05,7.82839]
[1776503040059,44.41,76651.95,0.0,0.94369,4e-05,7.81645]
[1776503043737,44.41,76652.55,0.0,0.94371,4e-05,7.81458]
[1776503043946,44.41,76652.55,0.0,0.94371,4e-05,7.81458]
[1776503045615,44.41,76655.02,0.0,0.9438,4e-05,7.805]
[1776503045695,44.41,76655.02,0.0,0.9438,4e-05,7.805]
[1776503045711,44.41,76661.73,0.0,0.94405,4e-05,7.77852]
[1776503047108,44.41,76671.33,0.0,0.9444,4e-05,7.7406]
[1776503048186,44.41,76671.33,0.0,0.9444,4e-05,7.7406]
[1776503048439,44.41,76671.33,0.0,0.9444,4e-05,7.7406]
[1776503048540,44.41,76671.4,0.0,0.94441,4e-05,7.74015]
[1776503052457,44.41,76671.47,0.0,0.94441,4e-05,7.73971]
[1776503052688,44.41,76671.47,0.0,0.94441,4e-05,7.73971]
[1776503058185,44.41,76671.69,0.0,0.94443,4e-05,7.7374]
[1776503062408,44.41,76672.87,0.0,0.94448,4e-05,7.73233]
[1776503062436,44.41,76672.87,0.0,0.94448,4e-05,7.73233]
[1776503062509,44.41,76672.87,0.0,0.94448,4e-05,7.73219]
[1776503068259,44.41,76675.27,0.0,0.94458,4e-05,7.7219]
[1776503073294,44.4,76673.77,0.0,0.94455,4e-05,7.72393]
[1776503076316,44.4,76681.45,0.0,0.94483,4e-05,7.69347]
[1776503077323,44.4,76687.08,0.0,0.94504,4e-05,7.67139]
[1776503081350,44.4,76682.63,0.0,0.94488,4e-05,7.68854]
[1776503086386,44.4,76681.28,0.0,0.94483,4e-05,7.69339]
[1776503091421,44.4,76679.8,0.0,0.94478,4e-05,7.69862]
[1776503096456,44.4,76678.92,0.0,0.94476,4e-05,7.70151]
[1776503100484,44.4,76690.96,0.0,0.9452,4e-05,7.6541]
[1776503101491,44.4,76692.59,0.0,0.94526,4e-05,7.64772]
[1776503106526,44.4,76693.63,0.0,0.9453,4e-05,7.64364]
[1776503107087,44.4,76693.63,0.0,0.9453,4e-05,7.64364]
[1776503107191,44.4,76693.63,0.0,0.9453,4e-05,7.64364]
[1776503111025,44.4,76696.37,0.0,0.94539,4e-05,7.63297]
[1776503111195,44.4,76696.37,0.0,0.94539,4e-05,7.63297]
[1776503111561,44.4,76697.29,0.0,0.94543,4e-05,7.62939]
[1776503116596,44.4,76695.46,0.0,0.94536,4e-05,7.63663]
[1776503119440,44.4,76698.35,0.0,0.94546,4e-05,7.62544]
[1776503120624,44.4,76705.67,0.0,0.94573,4e-05,7.59707]
[1776503121444,44.4,76705.67,0.0,0.94573,4e-05,7.59707]
[1776503123027,44.4,76711.93,0.0,0.94595,4e-05,7.57295]
[1776503123197,44.4,76711.93,0.0,0.94595,4e-05,7.57295]
[1776503123441,44.4,76711.93,0.0,0.94595,4e-05,7.57295]
[1776503123645,44.4,76712.77,0.0,0.94598,4e-05,7.56981]
[1776503128680,44.4,76718.13,0.0,0.94616,4e-05,7.54977]
[1776503130237,44.4,76718.96,0.0,0.94619,4e-05,7.54671]
[1776503130441,44.4,76718.96,0.0,0.94619,4e-05,7.54671]
[1776503130494,44.4,76718.96,0.0,0.94619,4e-05,7.54687]
[1776503130883,44.4,76718.96,0.0,0.94619,4e-05,7.54687]
[1776503130936,44.4,76718.96,0.0,0.94619,4e-05,7.54687]
[1776503137005,44.4,76723.07,0.0,0.94635,4e-05,7.52908]
[1776503137198,44.4,76723.07,0.0,0.94635,4e-05,7.52908]
[1776503137746,44.41,76723.5,0.0,0.94636,4e-05,7.52759]
[1776503138692,44.41,76723.5,0.0,0.94636,4e-05,7.52759]
[1776503138936,44.41,76723.21,0.0,0.94635,4e-05,7.52889]
[1776503141774,44.41,76717.81,0.0,0.94615,4e-05,7.55024]
[1776503143260,44.41,76715.43,0.0,0.94607,4e-05,7.55957]
[1776503143439,44.41,76715.43,0.0,0.94607,4e-05,7.55957]
[1776503143785,44.41,76715.43,0.0,0.94607,4e-05,7.55957]
[1776503143788,44.41,76715.28,0.0,0.94606,4e-05,7.56027]
[1776503143939,44.41,76715.28,0.0,0.94606,4e-05,7.56027]
[1776503145802,44.41,76708.83,0.0,0.94583,4e-05,7.58546]
[1776503147366,44.41,76707.09,0.0,0.94576,4e-05,7.59227]
[1776503147448,44.41,76707.09,0.0,0.94576,4e-05,7.59227]
[1776503147815,44.41,76707.66,0.0,0.94578,4e-05,7.59012]
[1776503147865,44.41,76707.66,0.0,0.94578,4e-05,7.59012]
[1776503147942,44.41,76707.66,0.0,0.94578,4e-05,7.59012]
[1776503149831,44.41,76698.52,0.0,0.94545,4e-05,7.62572]
[1776503150837,44.41,76692.68,0.0,0.94524,4e-05,7.64845]
[1776503151844,44.41,76688.0,0.0,0.94507,4e-05,7.66666]
[1776503152893,44.41,76688.0,0.0,0.94507,4e-05,7.66666]
[1776503152936,44.41,76688.0,0.0,0.94507,4e-05,7.66666]
[1776503153266,44.41,76688.0,0.0,0.94507,4e-05,7.66666]
[1776503153445,44.41,76688.0,0.0,0.94507,4e-05,7.66666]
[1776503153522,44.41,76687.27,0.0,0.94505,4e-05,7.66945]
[1776503158893,44.41,76687.42,0.0,0.94506,4e-05,7.66852]
[1776503161914,44.41,76692.61,0.0,0.94525,4e-05,7.64818]
[1776503165627,44.41,76692.8,0.0,0.94525,4e-05,7.64743]
[1776503165694,44.41,76692.8,0.0,0.94525,4e-05,7.64743]
[1776503165729,44.41,76693.38,0.0,0.94527,4e-05,7.64517]
[1776503166487,44.41,76693.38,0.0,0.94527,4e-05,7.64517]
[1776503166693,44.41,76693.38,0.0,0.94527,4e-05,7.64517]
[1776503171984,44.41,76692.99,0.0,0.94526,4e-05,7.64683]
[1776503172991,44.41,76686.23,0.0,0.94501,4e-05,7.6732]
[1776503174583,44.41,76686.23,0.0,0.94501,4e-05,7.6732]
[1776503174705,44.41,76686.23,0.0,0.94501,4e-05,7.6732]
[1776503174786,44.41,76681.41,0.0,0.94484,4e-05,7.69194]
[1776503174992,44.41,76681.41,0.0,0.94484,4e-05,7.69194]
[1776503175197,44.41,76681.41,0.0,0.94484,4e-05,7.69194]
[1776503176016,44.41,76672.96,0.0,0.94453,4e-05,7.72495]
[1776503178027,44.41,76670.22,0.0,0.94443,4e-05,7.73544]
[1776503179310,44.41,76670.22,0.0,0.94443,4e-05,7.73544]
[1776503179443,44.41,76670.22,0.0,0.94443,4e-05,7.73544]
[1776503179677,44.41,76670.22,0.0,0.94443,4e-05,7.73544]
[1776503179696,44.41,76670.22,0.0,0.94443,4e-05,7.73544]
[1776503179772,44.41,76671.87,0.0,0.9445,4e-05,7.72871]
[1776503185076,44.4,76671.27,0.0,0.94448,4e-05,7.73045]
[1776503186083,44.4,76677.11,0.0,0.94469,4e-05,7.70744]
[1776503187257,44.4,76677.11,0.0,0.94469,4e-05,7.70744]
[1776503187446,44.4,76677.11,0.0,0.94469,4e-05,7.70744]
[1776503187869,44.4,76677.11,0.0,0.94469,4e-05,7.70744]
[1776503187547,44.4,76681.39,0.0,0.94485,4e-05,7.69061]
[1776503187940,44.4,76681.39,0.0,0.94485,4e-05,7.69061]
[1776503192662,44.4,76683.1,0.0,0.94493,4e-05,7.68057]
[1776503192695,44.4,76683.1,0.0,0.94493,4e-05,7.68057]
[1776503196690,44.4,76683.77,0.0,0.94496,4e-05,7.67783]
[1776503196791,44.4,76682.89,0.0,0.94493,4e-05,7.68121]
[1776503196936,44.4,76682.89,0.0,0.94493,4e-05,7.68121]
[1776503200540,44.4,76679.51,0.0,0.94481,4e-05,7.69436]
[1776503200698,44.4,76679.51,0.0,0.94481,4e-05,7.69436]
[1776503202196,44.4,76671.29,0.0,0.94451,4e-05,7.72637]
[1776503204210,44.4,76667.09,0.0,0.94436,4e-05,7.74261]
[1776503209245,44.4,76665.21,0.0,0.94429,4e-05,7.7493]
[1776503214283,44.4,76665.4,0.0,0.94431,4e-05,7.74784]
[1776503216844,44.4,76664.95,0.0,0.94429,4e-05,7.74947]
[1776503216942,44.4,76665.16,0.0,0.9443,4e-05,7.7485]
[1776503217189,44.4,76665.16,0.0,0.9443,4e-05,7.7485]
[1776503217442,44.4,76665.16,0.0,0.9443,4e-05,7.7485]
[1776503217525,44.4,76665.23,0.0,0.9443,4e-05,7.74809]
[1776503222282,44.4,76665.21,0.0,0.94431,4e-05,7.74775]
[1776503222443,44.4,76665.21,0.0,0.94431,4e-05,7.74775]
[1776503222475,44.4,76665.91,0.0,0.94434,4e-05,7.74473]
[1776503225574,44.4,76665.91,0.0,0.94434,4e-05,7.74446]
[1776503225698,44.4,76665.91,0.0,0.94434,4e-05,7.74446]
[1776503228381,44.39,76658.61,0.0,0.94408,4e-05,7.77256]
[1776503229388,44.39,76653.97,0.0,0.94391,4e-05,7.79066]
[1776503229929,44.39,76653.97,0.0,0.94391,4e-05,7.79066]
[1776503229948,44.39,76653.97,0.0,0.94391,4e-05,7.79066]
[1776503230030,44.39,76653.97,0.0,0.94391,4e-05,7.79045]
[1776503230974,44.39,76653.97,0.0,0.94391,4e-05,7.79045]
[1776503231205,44.39,76653.97,0.0,0.94391,4e-05,7.79045]
[1776503237444,44.39,76653.62,0.0,0.94391,4e-05,7.79038]
[1776503241273,44.39,76650.36,0.0,0.94379,4e-05,7.8026]
[1776503241443,44.39,76650.36,0.0,0.94379,4e-05,7.8026]
[1776503241703,44.39,76650.36,0.0,0.94379,4e-05,7.8026]
[1776503241747,44.39,76649.88,0.0,0.94378,4e-05,7.80427]
[1776503241942,44.39,76649.88,0.0,0.94378,4e-05,7.80427]
[1776503247236,44.39,76647.93,0.0,0.94372,4e-05,7.81081]
[1776503247398,44.39,76647.93,0.0,0.94372,4e-05,7.81081]
[1776503247438,44.39,76647.93,0.0,0.94372,4e-05,7.81081]
[1776503247491,44.38,76647.93,0.0,0.94372,4e-05,7.81057]
[1776503250537,44.38,76652.47,0.0,0.94389,4e-05,7.79194]
[1776503252368,44.38,76656.39,0.0,0.94406,4e-05,7.77312]
[1776503252445,44.38,76656.39,0.0,0.94406,4e-05,7.77312]
[1776503252551,44.38,76657.54,0.0,0.9441,4e-05,7.76841]
[1776503253409,44.38,76657.54,0.0,0.9441,4e-05,7.76841]
[1776503253455,44.38,76657.54,0.0,0.9441,4e-05,7.76841]
[1776503253558,44.38,76652.17,0.0,0.94391,4e-05,7.78939]
[1776503255572,44.38,76648.38,0.0,0.94377,4e-05,7.80391]
[1776503258249,44.38,76647.88,0.0,0.94376,4e-05,7.80542]
[1776503258442,44.38,76647.88,0.0,0.94376,4e-05,7.80542]
[1776503259605,44.38,76660.55,0.0,0.94423,4e-05,7.75506]
[1776503260783,44.38,76660.55,0.0,0.94423,4e-05,7.75506]
[1776503260928,44.38,76661.59,0.0,0.94427,4e-05,7.75066]
[1776503260946,44.38,76661.59,0.0,0.94427,4e-05,7.75066]
[1776503266654,44.38,76660.38,0.0,0.94423,4e-05,7.75462]
[1776503267149,44.38,76660.38,0.0,0.94423,4e-05,7.75462]
[1776503267200,44.38,76660.38,0.0,0.94423,4e-05,7.75462]
[1776503272665,44.37,76656.58,0.0,0.9441,4e-05,7.76866]
[1776503272698,44.37,76656.58,0.0,0.9441,4e-05,7.76866]
[1776503272874,44.37,76656.58,0.0,0.9441,4e-05,7.76866]
[1776503272947,44.37,76656.58,0.0,0.9441,4e-05,7.76866]
[1776503272914,44.37,76656.61,0.0,0.94411,4e-05,7.76813]
[1776503279746,44.37,76655.99,0.0,0.94409,4e-05,7.76929]
[1776503284781,44.37,76655.65,0.0,0.94409,4e-05,7.76955]
[1776503288538,44.37,76655.99,0.0,0.94411,4e-05,7.76799]
[1776503288698,44.37,76655.99,0.0,0.94411,4e-05,7.76799]
[1776503288874,44.37,76655.99,0.0,0.94411,4e-05,7.76799]
[1776503288945,44.37,76655.99,0.0,0.94411,4e-05,7.76799]
[1776503288913,44.37,76655.44,0.0,0.94409,4e-05,7.76931]
[1776503293727,44.36,76652.48,0.0,0.94399,4e-05,7.78032]
[1776503293888,44.36,76652.48,0.0,0.94399,4e-05,7.78032]
[1776503293942,44.36,76652.48,0.0,0.94399,4e-05,7.78032]
[1776503293943,44.36,76651.27,0.0,0.94395,4e-05,7.78463]
[1776503299886,44.36,76650.57,0.0,0.94394,4e-05,7.78616]
[1776503303905,44.36,76650.09,0.0,0.94393,4e-05,7.78706]
[1776503303942,44.36,76650.09,0.0,0.94393,4e-05,7.78706]
[1776503303914,44.36,76648.93,0.0,0.94389,4e-05,7.79139]
[1776503304218,44.36,76648.93,0.0,0.94389,4e-05,7.79139]
[1776503304440,44.36,76648.93,0.0,0.94389,4e-05,7.79139]
[1776503308950,44.35,76641.86,0.0,0.94364,4e-05,7.81801]
[1776503309529,44.35,76641.86,0.0,0.94364,4e-05,7.81801]
[1776503309689,44.35,76641.86,0.0,0.94364,4e-05,7.81801]
[1776503309956,44.35,76641.56,0.0,0.94363,4e-05,7.8189]
[1776503310006,44.35,76641.56,0.0,0.94363,4e-05,7.8189]
[1776503310193,44.35,76641.56,0.0,0.94363,4e-05,7.8189]
[1776503317696,44.35,76640.67,0.0,0.94363,4e-05,7.81775]
[1776503317940,44.35,76640.67,0.0,0.94363,4e-05,7.81775]
[1776503317895,44.35,76639.78,0.0,0.9436,4e-05,7.82069]
[1776503318218,44.35,76639.78,0.0,0.9436,4e-05,7.82069]
[1776503318444,44.35,76639.78,0.0,0.9436,4e-05,7.82069]
[1776503318523,44.35,76639.22,0.0,0.94358,4e-05,7.82261]
[1776503323900,44.35,76637.32,0.0,0.94352,4e-05,7.82921]
[1776503323941,44.35,76637.32,0.0,0.94352,4e-05,7.82921]
[1776503329093,44.34,76635.91,0.0,0.94349,4e-05,7.8324]
[1776503331428,44.34,76635.73,0.0,0.94349,4e-05,7.83281]
[1776503331443,44.34,76635.73,0.0,0.94349,4e-05,7.83281]
[1776503331974,44.34,76635.73,0.0,0.94349,4e-05,7.83281]
[1776503331529,44.34,76636.4,0.0,0.94351,4e-05,7.82986]
[1776503332196,44.34,76636.4,0.0,0.94351,4e-05,7.82986]
[1776503338798,44.34,76634.9,0.0,0.94347,4e-05,7.83432]
[1776503338941,44.34,76634.9,0.0,0.94347,4e-05,7.83432]
[1776503339011,44.33,76634.58,0.0,0.94347,4e-05,7.8347]
[1776503339177,44.33,76634.58,0.0,0.94347,4e-05,7.8347]
[1776503339191,44.33,76634.58,0.0,0.94347,4e-05,7.8347]
[1776503341929,44.33,76634.85,0.0,0.94348,4e-05,7.83334]
[1776503341941,44.33,76634.85,0.0,0.94348,4e-05,7.83334]
[1776503342025,44.33,76626.72,0.0,0.94318,4e-05,7.86586]
[1776503342184,44.33,76621.46,0.0,0.94298,4e-05,7.88676]
[1776503346965,44.33,76618.03,0.0,0.94285,4e-05,7.90063]
[1776503347198,44.33,76615.69,0.0,0.94276,4e-05,7.91]
[1776503347459,44.33,76615.69,0.0,0.94276,4e-05,7.91]
[1776503347695,44.33,76615.69,0.0,0.94276,4e-05,7.91]
[1776503347725,44.33,76615.6,0.0,0.94276,4e-05,7.91039]
[1776503349233,44.33,76619.96,0.0,0.94292,4e-05,7.89311]
[1776503350634,44.33,76619.96,0.0,0.94292,4e-05,7.89311]
[1776503350691,44.33,76619.96,0.0,0.94292,4e-05,7.89311]
[1776503350820,44.33,76628.48,0.0,0.94324,4e-05,7.85932]
[1776503351240,44.33,76628.48,0.0,0.94324,4e-05,7.85932]
[1776503351438,44.33,76628.48,0.0,0.94324,4e-05,7.85932]
[1776503354268,44.34,76641.63,0.0,0.94372,4e-05,7.80777]
[1776503355674,44.34,76641.63,0.0,0.94372,4e-05,7.80777]
[1776503355875,44.34,76648.76,0.0,0.94398,4e-05,7.77983]
[1776503356694,44.34,76648.76,0.0,0.94398,4e-05,7.77983]
[1776503357296,44.34,76636.77,0.0,0.94354,4e-05,7.82746]
[1776503358299,44.34,76614.5,0.0,0.9427,4e-05,7.91636]
[1776503359306,44.34,76613.4,0.0,0.94266,4e-05,7.92078]
[1776503360865,44.34,76613.4,0.0,0.94266,4e-05,7.92078]
[1776503360889,44.34,76613.53,0.0,0.94266,4e-05,7.92029]
[1776503365894,44.34,76611.04,0.0,0.94257,4e-05,7.93033]
[1776503365990,44.34,76609.95,0.0,0.94253,4e-05,7.9347]
[1776503366363,44.34,76575.94,0.0,0.94123,4e-05,8.07114]
[1776503367370,44.34,76547.98,0.0,0.94015,4e-05,8.18489]
[1776503368377,44.34,76548.91,0.0,0.94018,4e-05,8.18111]
[1776503369416,44.34,76548.91,0.0,0.94018,4e-05,8.18111]
[1776503369483,44.34,76549.97,0.0,0.94022,4e-05,8.1768]
[1776503375426,44.33,76535.58,0.0,0.9397,4e-05,8.23027]
[1776503376433,44.33,76533.04,0.0,0.93961,4e-05,8.24018]
[1776503381468,44.33,76533.58,0.0,0.93965,4e-05,8.23558]
[1776503383491,44.33,76528.4,0.0,0.93945,4e-05,8.25581]
[1776503387592,44.32,76528.7,0.0,0.93948,4e-05,8.25352]
[1776503387673,44.32,76528.18,0.0,0.93946,4e-05,8.25555]
[1776503389062,44.32,76528.18,0.0,0.93946,4e-05,8.25555]
[1776503389448,44.32,76528.18,0.0,0.93946,4e-05,8.25555]
[1776503389694,44.32,76528.18,0.0,0.93946,4e-05,8.25555]
[1776503389782,44.32,76528.18,0.0,0.93946,4e-05,8.25555]
[1776503389940,44.32,76528.18,0.0,0.93946,4e-05,8.25555]
[1776503389953,44.32,76531.07,0.0,0.93958,4e-05,8.24278]
[1776503390880,44.32,76531.07,0.0,0.93958,4e-05,8.24278]
[1776503390985,44.32,76526.59,0.0,0.93941,4e-05,8.26063]
[1776503391549,44.32,76496.92,0.0,0.93823,4e-05,8.38277]
[1776503392556,44.32,76488.19,0.0,0.93788,4e-05,8.4189]
[1776503393563,44.32,76489.1,0.0,0.93791,4e-05,8.41559]
[1776503394480,44.32,76489.1,0.0,0.93791,4e-05,8.41559]
[1776503394570,44.32,76494.38,0.0,0.93812,4e-05,8.39422]
[1776503396583,44.33,76499.55,0.0,0.93832,4e-05,8.37384]
[1776503398598,44.33,76503.52,0.0,0.93846,4e-05,8.35851]
[1776503403633,44.33,76502.33,0.0,0.93839,4e-05,8.36598]
[1776503404507,44.33,76502.33,0.0,0.93839,4e-05,8.36598]
[1776503404645,44.33,76516.17,0.0,0.93894,4e-05,8.30909]
[1776503405666,44.33,76530.72,0.0,0.93951,4e-05,8.25002]
[1776503406659,44.34,76529.13,0.0,0.93945,4e-05,8.25668]
[1776503407666,44.33,76535.03,0.0,0.93968,4e-05,8.23247]
[1776503408248,44.33,76535.03,0.0,0.93968,4e-05,8.23247]
[1776503408672,44.33,76537.41,0.0,0.93978,4e-05,8.22256]
[1776503411694,44.33,76543.11,0.0,0.94,4e-05,8.19915]
[1776503412701,44.33,76548.12,0.0,0.9402,4e-05,8.17875]
[1776503413708,44.33,76554.39,0.0,0.94044,4e-05,8.1533]
[1776503416838,44.33,76556.04,0.0,0.94051,4e-05,8.14593]
[1776503416941,44.33,76556.04,0.0,0.94051,4e-05,8.14593]
[1776503417039,44.33,76556.27,0.0,0.94052,4e-05,8.14467]
[1776503417843,44.33,76556.27,0.0,0.94052,4e-05,8.14467]
[1776503417936,44.33,76556.27,0.0,0.94052,4e-05,8.14467]
[1776503418743,44.33,76560.47,0.0,0.94069,4e-05,8.12699]
[1776503421649,44.33,76560.69,0.0,0.9407,4e-05,8.12549]
[1776503421697,44.33,76560.69,0.0,0.9407,4e-05,8.12549]
[1776503422233,44.33,76561.2,0.0,0.94073,4e-05,8.12311]
[1776503422437,44.33,76561.2,0.0,0.94073,4e-05,8.12311]
[1776503422771,44.33,76560.76,0.0,0.94071,4e-05,8.12458]
[1776503426799,44.32,76567.61,0.0,0.94099,4e-05,8.09562]
[1776503427936,44.32,76567.61,0.0,0.94099,4e-05,8.09562]
[1776503428195,44.32,76569.53,0.0,0.94107,4e-05,8.08759]
[1776503428813,44.32,76579.92,0.0,0.94147,4e-05,8.04543]
[1776503429820,44.32,76584.8,0.0,0.94166,4e-05,8.0256]
[1776503431034,44.32,76584.8,0.0,0.94166,4e-05,8.0256]
[1776503431501,44.32,76585.32,0.0,0.9417,4e-05,8.02013]
[1776503431834,44.32,76585.47,0.0,0.9417,4e-05,8.01936]
[1776503432582,44.32,76585.47,0.0,0.9417,4e-05,8.01936]
[1776503432841,44.32,76585.02,0.0,0.94169,4e-05,8.02102]
[1776503434857,44.32,76588.14,0.0,0.94181,4e-05,8.00816]
[1776503436256,44.32,76589.51,0.0,0.94186,4e-05,8.00253]
[1776503436440,44.32,76589.51,0.0,0.94186,4e-05,8.00253]
[1776503440899,44.32,76584.31,0.0,0.94167,4e-05,8.02275]
[1776503441246,44.32,76584.31,0.0,0.94167,4e-05,8.02275]
[1776503441439,44.32,76584.31,0.0,0.94167,4e-05,8.02275]
[1776503441906,44.32,76581.51,0.0,0.94157,4e-05,8.03385]
[1776503442196,44.32,76581.51,0.0,0.94157,4e-05,8.03385]
[1776503442335,44.32,76581.51,0.0,0.94157,4e-05,8.03385]
[1776503442908,44.32,76581.51,0.0,0.94157,4e-05,8.03385]
[1776503442913,44.32,76575.82,0.0,0.94135,4e-05,8.05658]
[1776503443920,44.32,76567.02,0.0,0.94101,4e-05,8.09186]
[1776503444696,44.32,76567.02,0.0,0.94101,4e-05,8.09186]
[1776503444928,44.32,76563.6,0.0,0.94089,4e-05,8.1054]
[1776503447253,44.32,76563.39,0.0,0.94088,4e-05,8.10562]
[1776503447437,44.32,76563.39,0.0,0.94088,4e-05,8.10562]
[1776503452983,44.31,76564.21,0.0,0.94093,4e-05,8.1004]
[1776503453763,44.31,76564.21,0.0,0.94093,4e-05,8.1004]
[1776503453937,44.31,76564.21,0.0,0.94093,4e-05,8.1004]
[1776503458018,44.31,76569.7,0.0,0.94116,4e-05,8.07665]
[1776503458372,44.31,76569.7,0.0,0.94116,4e-05,8.07665]
[1776503458441,44.31,76569.7,0.0,0.94116,4e-05,8.07665]
[1776503458696,44.31,76569.7,0.0,0.94116,4e-05,8.07665]
[1776503459025,44.31,76569.14,0.0,0.94114,4e-05,8.07862]
[1776503462046,44.3,76573.65,0.0,0.94132,4e-05,8.05956]
[1776503462554,44.3,76573.65,0.0,0.94132,4e-05,8.05956]
[1776503462697,44.3,76573.65,0.0,0.94132,4e-05,8.05956]
[1776503466519,44.3,76581.1,0.0,0.94161,4e-05,8.02862]
[1776503466707,44.3,76581.1,0.0,0.94161,4e-05,8.02862]
[1776503467893,44.3,76581.55,0.0,0.94163,4e-05,8.0266]
[1776503467939,44.3,76581.55,0.0,0.94163,4e-05,8.0266]
[1776503468088,44.3,76584.87,0.0,0.94176,4e-05,8.01305]
[1776503473123,44.3,76583.57,0.0,0.94172,4e-05,8.01743]
[1776503474562,44.3,76583.64,0.0,0.94173,4e-05,8.01697]
[1776503474689,44.3,76583.64,0.0,0.94173,4e-05,8.01697]
[1776503479723,44.3,76586.04,0.0,0.94182,4e-05,8.00649]
[1776503479936,44.3,76586.04,0.0,0.94182,4e-05,8.00649]
[1776503480172,44.3,76586.57,0.0,0.94185,4e-05,8.00421]
[1776503486253,44.3,76587.93,0.0,0.9419,4e-05,7.99832]
[1776503486440,44.3,76587.93,0.0,0.9419,4e-05,7.99832]
[1776503489235,44.29,76583.08,0.0,0.94172,4e-05,8.01695]
[1776503493263,44.29,76577.48,0.0,0.94154,4e-05,8.03565]
[1776503495547,44.29,76575.0,0.0,0.94144,4e-05,8.04544]
[1776503495692,44.29,76575.0,0.0,0.94144,4e-05,8.04544]
[1776503495791,44.29,76575.41,0.0,0.94146,4e-05,8.04338]
[1776503501319,44.29,76570.95,0.0,0.9413,4e-05,8.06036]
[1776503506354,44.29,76569.45,0.0,0.94126,4e-05,8.06519]
[1776503509374,44.28,76563.26,0.0,0.94102,4e-05,8.08941]
[1776503513405,44.28,76560.28,0.0,0.94092,4e-05,8.10021]
[1776503515419,44.28,76553.57,0.0,0.94067,4e-05,8.12674]
[1776503520454,44.28,76549.33,0.0,0.94052,4e-05,8.14205]
[1776503522468,44.27,76557.7,0.0,0.94085,4e-05,8.10735]
[1776503525489,44.27,76551.97,0.0,0.94064,4e-05,8.12958]
[1776503530611,44.27,76549.03,0.0,0.94054,4e-05,8.14004]
[1776503533192,44.27,76549.72,0.0,0.94057,4e-05,8.13649]
[1776503533234,44.27,76549.72,0.0,0.94057,4e-05,8.13649]
[1776503533327,44.26,76549.83,0.0,0.94058,4e-05,8.13531]
[1776503533394,44.26,76549.83,0.0,0.94058,4e-05,8.13531]
[1776503533545,44.26,76557.13,0.0,0.94087,4e-05,8.10571]
[1776503534520,44.26,76557.13,0.0,0.94087,4e-05,8.10571]
[1776503534547,44.26,76557.13,0.0,0.94087,4e-05,8.10571]
[1776503535559,44.26,76563.22,0.0,0.94111,4e-05,8.08044]
[1776503538216,44.26,76563.91,0.0,0.94114,4e-05,8.07737]
[1776503537578,44.26,76569.05,0.0,0.94134,4e-05,8.05634]
[1776503538437,44.26,76569.05,0.0,0.94134,4e-05,8.05634]
[1776503543458,44.26,76573.92,0.0,0.94153,4e-05,8.03564]
[1776503543702,44.26,76573.92,0.0,0.94153,4e-05,8.03564]
[1776503543853,44.26,76573.92,0.0,0.94153,4e-05,8.03564]
[1776503543944,44.26,76573.92,0.0,0.94153,4e-05,8.03564]
[1776503544006,44.26,76573.73,0.0,0.94153,4e-05,8.03603]
[1776503549662,44.26,76575.16,0.0,0.94159,4e-05,8.02936]
[1776503552254,44.26,76576.24,0.0,0.94164,4e-05,8.02484]
[1776503552439,44.26,76576.7,0.0,0.94168,4e-05,8.01961]
[1776503552477,44.26,76576.7,0.0,0.94168,4e-05,8.01961]
[1776503552692,44.26,76576.7,0.0,0.94168,4e-05,8.01961]
[1776503552792,44.26,76576.7,0.0,0.94168,4e-05,8.01929]
[1776503558725,44.25,76581.18,0.0,0.94186,4e-05,8.00057]
[1776503562151,44.25,76590.43,0.0,0.94221,4e-05,7.963]
[1776503562753,44.25,76598.41,0.0,0.94252,4e-05,7.93104]
[1776503564062,44.25,76602.61,0.0,0.94267,4e-05,7.91419]
[1776503565659,44.25,76603.96,0.0,0.94273,4e-05,7.9088]
[1776503565700,44.25,76603.96,0.0,0.94273,4e-05,7.9088]
[1776503565774,44.25,76605.94,0.0,0.9428,4e-05,7.90092]
[1776503566784,44.25,76610.72,0.0,0.94298,4e-05,7.8819]
[1776503569268,44.25,76612.06,0.0,0.94303,4e-05,7.87661]
[1776503569843,44.25,76612.78,0.0,0.94305,4e-05,7.87392]
[1776503572827,44.25,76617.28,0.0,0.94322,4e-05,7.85646]
[1776503573829,44.25,76617.28,0.0,0.94322,4e-05,7.85646]
[1776503580823,44.26,76613.9,0.0,0.94308,4e-05,7.87082]
[1776503580946,44.26,76613.9,0.0,0.94308,4e-05,7.87082]
[1776503586925,44.26,76613.9,0.0,0.94308,4e-05,7.87147]
[1776503589348,44.26,76614.0,0.0,0.94308,4e-05,7.87116]
[1776503589439,44.26,76614.0,0.0,0.94308,4e-05,7.87116]
[1776503590230,44.26,76614.0,0.0,0.94308,4e-05,7.87116]
[1776503590288,44.26,76614.0,0.0,0.94308,4e-05,7.87134]
[1776503590437,44.26,76614.0,0.0,0.94308,4e-05,7.87134]
[1776503594825,44.26,76612.82,0.0,0.94303,4e-05,7.87635]
[1776503594938,44.26,76612.82,0.0,0.94303,4e-05,7.87635]
[1776503595077,44.26,76612.82,0.0,0.94303,4e-05,7.87635]
[1776503595202,44.26,76612.82,0.0,0.94303,4e-05,7.87635]
[1776503595303,44.26,76611.72,0.0,0.94299,4e-05,7.8808]
[1776503601023,44.26,76610.26,0.0,0.94293,4e-05,7.88696]
[1776503602445,44.26,76610.26,0.0,0.94293,4e-05,7.88696]
[1776503602695,44.26,76610.26,0.0,0.94293,4e-05,7.88696]
[1776503602710,44.26,76610.26,0.0,0.94293,4e-05,7.88696]
[1776503602942,44.26,76610.26,0.0,0.94293,4e-05,7.88696]
[1776503603037,44.26,76610.33,0.0,0.94293,4e-05,7.88678]
[1776503609079,44.26,76610.19,0.0,0.94293,4e-05,7.88763]
[1776503615367,44.26,76610.19,0.0,0.94293,4e-05,7.88763]
[1776503615447,44.26,76610.19,0.0,0.94293,4e-05,7.88763]
[1776503615498,44.26,76610.19,0.0,0.94293,4e-05,7.88763]
[1776503615688,44.26,76610.19,0.0,0.94293,4e-05,7.88763]
[1776503616128,44.26,76610.03,0.0,0.94294,4e-05,7.8854]
[1776503618580,44.26,76610.19,0.0,0.94294,4e-05,7.88481]
[1776503620156,44.26,76618.05,0.0,0.94324,4e-05,7.8537]
[1776503622489,44.26,76619.89,0.0,0.9433,4e-05,7.8466]
[1776503629218,44.26,76619.0,0.0,0.94326,4e-05,7.85084]
[1776503638282,44.27,76619.03,0.0,0.94326,4e-05,7.85155]
[1776503643317,44.27,76617.24,0.0,0.94319,4e-05,7.85908]
[1776503645696,44.27,76617.46,0.0,0.94319,4e-05,7.85835]
[1776503645944,44.27,76617.46,0.0,0.94319,4e-05,7.85835]
[1776503646164,44.27,76617.46,0.0,0.94319,4e-05,7.85835]
[1776503646193,44.27,76617.46,0.0,0.94319,4e-05,7.85835]
[1776503646265,44.27,76617.46,0.0,0.94319,4e-05,7.85842]
[1776503653452,44.27,76617.46,0.0,0.94319,4e-05,7.85842]
[1776503654395,44.27,76604.74,0.0,0.94271,4e-05,7.90962]
[1776503655402,44.27,76597.46,0.0,0.94244,4e-05,7.9387]
[1776503657227,44.27,76597.46,0.0,0.94244,4e-05,7.9387]
[1776503658621,44.27,76597.53,0.0,0.94244,4e-05,7.93828]
[1776503659433,44.27,76579.95,0.0,0.94177,4e-05,8.00865]
[1776503660439,44.27,76566.39,0.0,0.94125,4e-05,8.06311]
[1776503661446,44.27,76567.68,0.0,0.94131,4e-05,8.05763]
[1776503662449,44.27,76567.68,0.0,0.94131,4e-05,8.05763]
[1776503669506,44.26,76560.12,0.0,0.94103,4e-05,8.08621]
[1776503670513,44.26,76552.85,0.0,0.94076,4e-05,8.11533]
[1776503674406,44.26,76552.6,0.0,0.94077,4e-05,8.11241]
[1776503674442,44.26,76552.6,0.0,0.94077,4e-05,8.11241]
[1776503674734,44.26,76552.6,0.0,0.94077,4e-05,8.11241]
[1776503674940,44.26,76552.6,0.0,0.94077,4e-05,8.11241]
[1776503674961,44.26,76552.6,0.0,0.94078,4e-05,8.11134]
[1776503682587,44.25,76553.3,0.0,0.94082,4e-05,8.10712]
[1776503682695,44.25,76553.3,0.0,0.94082,4e-05,8.10712]
[1776503682795,44.25,76553.3,0.0,0.94082,4e-05,8.10712]
[1776503682940,44.25,76553.3,0.0,0.94082,4e-05,8.10712]
[1776503683012,44.25,76552.43,0.0,0.9408,4e-05,8.10929]
[1776503688639,44.25,76556.74,0.0,0.94098,4e-05,8.09017]
[1776503689646,44.25,76561.47,0.0,0.94117,4e-05,8.07073]
[1776503691270,44.25,76561.47,0.0,0.94117,4e-05,8.07073]
[1776503691371,44.25,76561.37,0.0,0.94117,4e-05,8.07059]
[1776503691441,44.25,76561.37,0.0,0.94117,4e-05,8.07059]
[1776503691529,44.25,76561.37,0.0,0.94117,4e-05,8.07059]
[1776503691695,44.25,76561.37,0.0,0.94117,4e-05,8.07059]
[1776503696551,44.24,76563.93,0.0,0.94128,4e-05,8.05919]
[1776503696694,44.24,76563.93,0.0,0.94128,4e-05,8.05919]
[1776503702674,44.24,76563.75,0.0,0.94128,4e-05,8.05862]
[1776503702697,44.24,76563.75,0.0,0.94128,4e-05,8.05862]
[1776503702740,44.24,76563.43,0.0,0.94128,4e-05,8.05939]
[1776503703521,44.24,76563.43,0.0,0.94128,4e-05,8.05939]
[1776503703700,44.24,76563.43,0.0,0.94128,4e-05,8.05939]
[1776503706768,44.24,76558.42,0.0,0.94109,4e-05,8.07857]
[1776503711005,44.23,76557.75,0.0,0.94108,4e-05,8.08038]
[1776503711096,44.23,76557.75,0.0,0.94108,4e-05,8.08038]
[1776503711199,44.23,76557.75,0.0,0.94108,4e-05,8.08038]
[1776503711224,44.23,76556.8,0.0,0.94105,4e-05,8.08363]
[1776503713816,44.23,76551.78,0.0,0.94086,4e-05,8.10336]
[1776503714701,44.23,76551.78,0.0,0.94086,4e-05,8.10336]
[1776503714755,44.23,76551.78,0.0,0.94086,4e-05,8.10336]
[1776503714941,44.23,76551.78,0.0,0.94086,4e-05,8.10336]
[1776503715041,44.23,76550.76,0.0,0.94082,4e-05,8.10684]
[1776503717844,44.23,76546.74,0.0,0.94067,4e-05,8.12247]
[1776503719207,44.23,76546.74,0.0,0.94067,4e-05,8.12247]
[1776503719297,44.23,76546.74,0.0,0.94067,4e-05,8.12247]
[1776503719398,44.23,76546.93,0.0,0.94069,4e-05,8.12098]
[1776503721873,44.23,76551.52,0.0,0.94087,4e-05,8.10165]
[1776503729929,44.22,76551.05,0.0,0.94088,4e-05,8.10098]
[1776503732475,44.22,76550.35,0.0,0.94088,4e-05,8.09996]
[1776503732576,44.22,76550.35,0.0,0.94088,4e-05,8.09996]
[1776503732695,44.22,76550.35,0.0,0.94088,4e-05,8.09996]
[1776503732950,44.22,76550.32,0.0,0.94088,4e-05,8.09977]
[1776503739999,44.21,76549.08,0.0,0.94086,4e-05,8.10233]
[1776503745034,44.21,76549.04,0.0,0.94087,4e-05,8.10097]
[1776503747725,44.21,76548.33,0.0,0.94085,4e-05,8.10325]
[1776503747891,44.21,76548.33,0.0,0.94085,4e-05,8.10325]
[1776503747941,44.21,76548.33,0.0,0.94085,4e-05,8.10325]
[1776503748055,44.21,76548.29,0.0,0.94085,4e-05,8.10311]
[1776503754096,44.2,76548.18,0.0,0.94086,4e-05,8.10177]
[1776503759324,44.2,76546.8,0.0,0.94082,4e-05,8.10618]
[1776503759448,44.2,76546.8,0.0,0.94082,4e-05,8.10618]
[1776503759483,44.2,76546.8,0.0,0.94082,4e-05,8.10618]
[1776503759425,44.2,76546.8,0.0,0.94082,4e-05,8.10588]
[1776503759718,44.2,76546.8,0.0,0.94082,4e-05,8.10588]
[1776503760139,44.2,76546.2,0.0,0.9408,4e-05,8.10802]
[1776503763159,44.2,76559.31,0.0,0.94131,4e-05,8.05404]
[1776503764336,44.2,76559.31,0.0,0.94131,4e-05,8.05404]
[1776503764440,44.2,76559.31,0.0,0.94131,4e-05,8.05404]
[1776503764437,44.2,76560.98,0.0,0.94138,4e-05,8.04708]
[1776503764540,44.2,76560.98,0.0,0.94138,4e-05,8.04708]
[1776503764695,44.2,76560.98,0.0,0.94138,4e-05,8.04708]
[1776503765174,44.2,76560.57,0.0,0.94137,4e-05,8.04854]
[1776503770208,44.19,76560.09,0.0,0.94136,4e-05,8.04944]
[1776503772031,44.19,76560.58,0.0,0.94138,4e-05,8.04725]
[1776503772190,44.19,76560.58,0.0,0.94138,4e-05,8.04725]
[1776503772203,44.19,76560.58,0.0,0.94138,4e-05,8.04725]
[1776503772446,44.19,76560.58,0.0,0.94138,4e-05,8.04725]
[1776503772223,44.19,76561.2,0.0,0.9414,4e-05,8.04454]
[1776503777258,44.19,76562.03,0.0,0.94145,4e-05,8.04018]
[1776503782293,44.19,76565.15,0.0,0.94157,4e-05,8.02655]
[1776503786320,44.19,76560.26,0.0,0.94139,4e-05,8.04554]
[1776503787328,44.18,76556.2,0.0,0.94124,4e-05,8.06173]
[1776503789968,44.18,76556.57,0.0,0.94126,4e-05,8.05975]
[1776503790175,44.18,76556.57,0.0,0.94126,4e-05,8.05975]
[1776503790208,44.18,76556.57,0.0,0.94126,4e-05,8.05975]
[1776503790348,44.18,76556.67,0.0,0.94126,4e-05,8.0591]
[1776503795384,44.18,76553.41,0.0,0.94117,4e-05,8.06789]
[1776503797397,44.18,76549.55,0.0,0.94103,4e-05,8.083]
[1776503798498,44.18,76549.55,0.0,0.94103,4e-05,8.083]
[1776503798696,44.18,76549.16,0.0,0.94101,4e-05,8.08431]
[1776503798789,44.18,76549.16,0.0,0.94101,4e-05,8.08431]
[1776503798937,44.18,76549.16,0.0,0.94101,4e-05,8.08431]
[1776503799411,44.18,76547.83,0.0,0.94097,4e-05,8.08942]
[1776503802230,44.18,76546.91,0.0,0.94093,4e-05,8.09258]
[1776503802443,44.18,76546.91,0.0,0.94093,4e-05,8.09258]
[1776503802433,44.18,76546.55,0.0,0.94092,4e-05,8.09375]
[1776503804446,44.17,76542.21,0.0,0.94076,4e-05,8.11077]
[1776503811495,44.17,76541.12,0.0,0.94074,4e-05,8.11303]
[1776503813510,44.17,76537.01,0.0,0.94058,4e-05,8.12913]
[1776503814517,44.17,76527.35,0.0,0.94021,4e-05,8.16816]
[1776503815524,44.17,76516.39,0.0,0.93978,4e-05,8.21256]
[1776503816531,44.17,76503.13,0.0,0.93926,4e-05,8.26686]
[1776503818306,44.17,76503.13,0.0,0.93926,4e-05,8.26686]
[1776503818370,44.17,76497.14,0.0,0.93903,4e-05,8.29133]
[1776503818563,44.17,76488.97,0.0,0.9387,4e-05,8.325]
[1776503819570,44.17,76474.52,0.0,0.93813,4e-05,8.38427]
[1776503821503,44.17,76474.52,0.0,0.93813,4e-05,8.38427]
[1776503820577,44.16,76474.75,0.0,0.93814,4e-05,8.38295]
[1776503825613,44.16,76473.88,0.0,0.93814,4e-05,8.38284]
[1776503827470,44.16,76473.88,0.0,0.93814,4e-05,8.38284]
[1776503827626,44.15,76460.85,0.0,0.93762,4e-05,8.4363]
[1776503828633,44.15,76452.5,0.0,0.93728,4e-05,8.47073]
[1776503830952,44.15,76452.51,0.0,0.93729,4e-05,8.47029]
[1776503833668,44.15,76458.08,0.0,0.93753,4e-05,8.44552]
[1776503835682,44.15,76466.28,0.0,0.93787,4e-05,8.41074]
[1776503837696,44.15,76470.74,0.0,0.93805,4e-05,8.39168]
[1776503840717,44.14,76481.14,0.0,0.93848,4e-05,8.34788]
[1776503843822,44.14,76484.73,0.0,0.93862,4e-05,8.33268]
[1776503843941,44.14,76484.73,0.0,0.93862,4e-05,8.33268]
[1776503843960,44.14,76484.73,0.0,0.93862,4e-05,8.33268]
[1776503844195,44.14,76484.73,0.0,0.93862,4e-05,8.33268]
[1776503844277,44.14,76485.65,0.0,0.93866,4e-05,8.32856]
[1776503845752,44.14,76489.58,0.0,0.93882,4e-05,8.31218]
[1776503850788,44.14,76497.22,0.0,0.93914,4e-05,8.27962]
[1776503853809,44.14,76491.16,0.0,0.93893,4e-05,8.29978]
[1776503855230,44.14,76491.16,0.0,0.93893,4e-05,8.29978]
[1776503855436,44.14,76491.16,0.0,0.93893,4e-05,8.29978]
[1776503855437,44.14,76491.16,0.0,0.93893,4e-05,8.29978]
[1776503855440,44.13,76488.14,0.0,0.93882,4e-05,8.31109]
[1776503855706,44.13,76488.14,0.0,0.93882,4e-05,8.31109]
[1776503858844,44.13,76479.57,0.0,0.9385,4e-05,8.34472]
[1776503859851,44.13,76473.64,0.0,0.93826,4e-05,8.36863]
[1776503861349,44.13,76473.64,0.0,0.93826,4e-05,8.36863]
[1776503861865,44.13,76480.78,0.0,0.93855,4e-05,8.33859]
[1776503862872,44.13,76491.36,0.0,0.93898,4e-05,8.29472]
[1776503863879,44.13,76493.88,0.0,0.93908,4e-05,8.28379]
[1776503865148,44.13,76493.88,0.0,0.93908,4e-05,8.28379]
[1776503870928,44.12,76494.81,0.0,0.93916,4e-05,8.2762]
[1776503871935,44.12,76498.73,0.0,0.93932,4e-05,8.25955]
[1776503873949,44.11,76505.6,0.0,0.9396,4e-05,8.23034]
[1776503875716,44.11,76506.29,0.0,0.93963,4e-05,8.22705]
[1776503875937,44.11,76506.29,0.0,0.93963,4e-05,8.22705]
[1776503875963,44.11,76508.53,0.0,0.93972,4e-05,8.21742]
[1776503876624,44.11,76508.53,0.0,0.93972,4e-05,8.21742]
[1776503876691,44.11,76508.53,0.0,0.93972,4e-05,8.21742]
[1776503879992,44.11,76515.16,0.0,0.94,4e-05,8.18856]
[1776503882990,44.11,76516.85,0.0,0.94007,4e-05,8.18089]
[1776503883194,44.11,76516.85,0.0,0.94007,4e-05,8.18089]
[1776503883195,44.1,76517.57,0.0,0.94011,4e-05,8.1772]
[1776503883701,44.1,76517.57,0.0,0.94011,4e-05,8.1772]
[1776503883944,44.1,76517.57,0.0,0.94011,4e-05,8.1772]
[1776503888063,44.1,76539.2,0.0,0.94096,4e-05,8.08762]
[1776503889070,44.1,76553.26,0.0,0.94151,4e-05,8.03029]
[1776503890077,44.1,76553.43,0.0,0.94152,4e-05,8.0294]
[1776503891085,44.1,76554.07,0.0,0.94154,4e-05,8.0267]
[1776503891905,44.1,76554.07,0.0,0.94154,4e-05,8.0267]
[1776503892095,44.1,76552.67,0.0,0.94149,4e-05,8.03226]
[1776503893718,44.1,76549.45,0.0,0.94137,4e-05,8.04519]
[1776503894470,44.1,76549.45,0.0,0.94137,4e-05,8.04519]
[1776503894693,44.1,76548.74,0.0,0.94134,4e-05,8.04782]
[1776503894778,44.1,76548.74,0.0,0.94134,4e-05,8.04782]
[1776503894941,44.1,76548.74,0.0,0.94134,4e-05,8.04782]
[1776503895117,44.1,76547.61,0.0,0.9413,4e-05,8.0524]
[1776503900151,44.1,76547.83,0.0,0.94132,4e-05,8.05081]
[1776503902019,44.1,76547.34,0.0,0.9413,4e-05,8.05253]
[1776503902197,44.1,76547.34,0.0,0.9413,4e-05,8.05253]
[1776503902282,44.1,76547.34,0.0,0.9413,4e-05,8.05253]
[1776503902442,44.1,76547.34,0.0,0.9413,4e-05,8.05253]
[1776503902542,44.1,76546.37,0.0,0.94126,4e-05,8.05632]
[1776503904180,44.1,76542.47,0.0,0.94111,4e-05,8.07185]
[1776503905187,44.09,76534.08,0.0,0.94079,4e-05,8.10577]
[1776503906194,44.09,76527.39,0.0,0.94053,4e-05,8.1328]
[1776503907612,44.09,76527.39,0.0,0.94053,4e-05,8.1328]
[1776503907695,44.09,76525.71,0.0,0.94047,4e-05,8.13939]
[1776503907906,44.09,76525.71,0.0,0.94047,4e-05,8.13939]
[1776503907938,44.09,76525.71,0.0,0.94047,4e-05,8.13939]
[1776503908207,44.09,76526.15,0.0,0.94049,4e-05,8.13732]
[1776503913243,44.09,76525.0,0.0,0.94048,4e-05,8.13745]
[1776503916036,44.09,76524.93,0.0,0.94048,4e-05,8.13747]
[1776503916190,44.09,76524.93,0.0,0.94048,4e-05,8.13747]
[1776503916199,44.09,76524.93,0.0,0.94048,4e-05,8.13747]
[1776503916439,44.09,76524.93,0.0,0.94048,4e-05,8.13747]
[1776503916540,44.09,76524.74,0.0,0.94047,4e-05,8.13771]
[1776503922306,44.08,76522.38,0.0,0.9404,4e-05,8.14575]
[1776503924320,44.08,76517.01,0.0,0.94019,4e-05,8.16754]
[1776503925348,44.08,76517.01,0.0,0.94019,4e-05,8.16754]
[1776503925443,44.08,76517.01,0.0,0.94019,4e-05,8.16754]
[1776503925536,44.08,76517.01,0.0,0.94019,4e-05,8.16754]
[1776503925588,44.08,76511.94,0.0,0.93999,4e-05,8.18839]
[1776503925699,44.08,76511.94,0.0,0.93999,4e-05,8.18839]
[1776503931372,44.09,76510.21,0.0,0.93992,4e-05,8.19586]
[1776503932379,44.09,76513.62,0.0,0.94005,4e-05,8.18196]
[1776503933386,44.08,76523.38,0.0,0.94044,4e-05,8.14173]
[1776503933840,44.08,76523.38,0.0,0.94044,4e-05,8.14173]
[1776503933946,44.08,76523.38,0.0,0.94044,4e-05,8.14173]
[1776503934103,44.08,76523.38,0.0,0.94044,4e-05,8.14173]
[1776503934193,44.08,76523.38,0.0,0.94044,4e-05,8.14173]
[1776503934393,44.08,76525.28,0.0,0.94051,4e-05,8.13371]
[1776503940435,44.08,76525.49,0.0,0.94053,4e-05,8.13137]
[1776503942440,44.08,76526.06,0.0,0.94056,4e-05,8.12881]
[1776503942480,44.08,76526.06,0.0,0.94056,4e-05,8.12881]
[1776503944191,44.08,76529.71,0.0,0.94071,4e-05,8.11349]
[1776503944407,44.08,76529.71,0.0,0.94071,4e-05,8.11349]
[1776503944441,44.08,76529.71,0.0,0.94071,4e-05,8.11349]
[1776503944465,44.08,76536.49,0.0,0.94097,4e-05,8.0857]
[1776503949348,44.08,76534.11,0.0,0.94088,4e-05,8.09476]
[1776503949442,44.08,76534.11,0.0,0.94088,4e-05,8.09476]
[1776503949494,44.08,76534.11,0.0,0.94088,4e-05,8.09476]
[1776503949500,44.08,76534.07,0.0,0.94088,4e-05,8.09477]
[1776503949696,44.08,76534.07,0.0,0.94088,4e-05,8.09477]
[1776503953529,44.08,76529.89,0.0,0.94073,4e-05,8.11113]
[1776503957816,44.07,76529.06,0.0,0.9407,4e-05,8.11379]
[1776503957939,44.07,76529.06,0.0,0.9407,4e-05,8.11379]
[1776503958026,44.07,76529.06,0.0,0.9407,4e-05,8.11379]
[1776503958192,44.07,76529.06,0.0,0.9407,4e-05,8.11379]
[1776503958564,44.07,76525.66,0.0,0.94057,4e-05,8.12747]
[1776503962595,44.07,76520.38,0.0,0.94037,4e-05,8.14819]
[1776503962755,44.07,76520.38,0.0,0.94037,4e-05,8.14819]
[1776503962845,44.07,76520.38,0.0,0.94037,4e-05,8.14819]
[1776503963602,44.07,76519.04,0.0,0.94032,4e-05,8.15344]
[1776503966319,44.07,76518.73,0.0,0.94031,4e-05,8.15423]
[1776503966623,44.07,76519.36,0.0,0.94034,4e-05,8.15143]
[1776503971372,44.07,76519.36,0.0,0.94035,4e-05,8.15054]
[1776503971438,44.07,76519.36,0.0,0.94035,4e-05,8.15054]
[1776503971558,44.07,76519.36,0.0,0.94035,4e-05,8.15054]
[1776503971697,44.07,76519.36,0.0,0.94035,4e-05,8.15054]
[1776503971659,44.07,76519.47,0.0,0.94038,4e-05,8.14664]
[1776503973673,44.07,76508.38,0.0,0.93995,4e-05,8.19159]
[1776503974679,44.07,76503.07,0.0,0.93974,4e-05,8.21308]
[1776503975686,44.06,76497.08,0.0,0.93951,4e-05,8.23737]
[1776503976401,44.06,76497.08,0.0,0.93951,4e-05,8.23737]
[1776503976444,44.06,76497.08,0.0,0.93951,4e-05,8.23737]
[1776503977826,44.06,76497.28,0.0,0.93952,4e-05,8.23583]
[1776503977936,44.06,76497.28,0.0,0.93952,4e-05,8.23583]
[1776503978708,44.06,76497.31,0.0,0.93952,4e-05,8.23534]
[1776503980722,44.06,76493.3,0.0,0.93936,4e-05,8.25194]
[1776503982736,44.06,76497.56,0.0,0.93953,4e-05,8.23446]
[1776503984144,44.06,76497.56,0.0,0.93953,4e-05,8.23446]
[1776503984188,44.06,76497.56,0.0,0.93953,4e-05,8.23446]
[1776503989785,44.06,76500.99,0.0,0.93966,4e-05,8.22084]
[1776503993173,44.06,76500.83,0.0,0.93966,4e-05,8.22165]
[1776503993187,44.06,76500.83,0.0,0.93966,4e-05,8.22165]
[1776503995808,44.06,76503.79,0.0,0.93977,4e-05,8.20973]
[1776503996451,44.06,76503.79,0.0,0.93977,4e-05,8.20973]
[1776503996491,44.06,76508.47,0.0,0.93995,4e-05,8.19075]
[1776504000868,44.06,76514.28,0.0,0.94019,4e-05,8.16579]
[1776504001872,44.06,76525.91,0.0,0.94065,4e-05,8.11804]
[1776504002879,44.06,76527.64,0.0,0.94072,4e-05,8.11079]
[1776504007914,44.06,76524.86,0.0,0.94062,4e-05,8.12121]
[1776504010166,44.06,76523.52,0.0,0.94057,4e-05,8.12647]
[1776504015973,44.05,76519.21,0.0,0.94042,4e-05,8.14238]
[1776504018306,44.05,76520.1,0.0,0.94045,4e-05,8.1385]
[1776504018440,44.05,76520.1,0.0,0.94045,4e-05,8.1385]
[1776504018540,44.05,76520.1,0.0,0.94046,4e-05,8.13801]
[1776504024029,44.05,76519.4,0.0,0.94044,4e-05,8.13964]
[1776504029065,44.05,76518.91,0.0,0.94043,4e-05,8.14124]
[1776504034100,44.05,76523.04,0.0,0.9406,4e-05,8.12205]
[1776504039135,44.05,76521.98,0.0,0.94055,4e-05,8.12736]
[1776504044170,44.05,76521.54,0.0,0.94054,4e-05,8.12797]
[1776504049205,44.05,76521.98,0.0,0.94057,4e-05,8.12499]
[1776504055252,44.04,76522.81,0.0,0.94062,4e-05,8.12018]
[1776504065322,44.04,76521.57,0.0,0.94059,4e-05,8.12289]
[1776504070357,44.04,76522.4,0.0,0.94064,4e-05,8.11829]
[1776504073379,44.04,76507.74,0.0,0.94007,4e-05,8.17768]
[1776504074386,44.04,76499.36,0.0,0.93973,4e-05,8.21214]
[1776504075393,44.04,76499.23,0.0,0.93973,4e-05,8.21271]
[1776504082569,44.04,76499.16,0.0,0.93973,4e-05,8.21309]
[1776504086203,44.04,76498.23,0.0,0.93969,4e-05,8.21696]
[1776504086449,44.04,76498.23,0.0,0.93969,4e-05,8.21696]
[1776504086470,44.04,76498.33,0.0,0.93969,4e-05,8.21654]
[1776504094526,44.04,76497.87,0.0,0.9397,4e-05,8.21514]
[1776504096540,44.04,76491.79,0.0,0.93946,4e-05,8.24012]
[1776504098178,44.04,76491.11,0.0,0.93943,4e-05,8.24287]
[1776504098195,44.04,76491.11,0.0,0.93943,4e-05,8.24287]
[1776504098279,44.04,76491.11,0.0,0.93943,4e-05,8.24287]
[1776504098450,44.04,76491.11,0.0,0.93943,4e-05,8.24287]
[1776504098554,44.04,76491.05,0.0,0.93943,4e-05,8.24307]
[1776504103643,44.04,76486.89,0.0,0.93926,4e-05,8.25996]
[1776504103693,44.04,76486.89,0.0,0.93926,4e-05,8.25996]
[1776504103786,44.04,76485.89,0.0,0.93923,4e-05,8.26401]
[1776504103942,44.04,76485.89,0.0,0.93923,4e-05,8.26401]
[1776504107617,44.03,76490.74,0.0,0.93942,4e-05,8.24368]
[1776504110580,44.03,76493.9,0.0,0.93955,4e-05,8.23058]
[1776504110692,44.03,76493.9,0.0,0.93955,4e-05,8.23058]
[1776504110789,44.03,76494.0,0.0,0.93955,4e-05,8.23015]
[1776504111038,44.03,76494.0,0.0,0.93955,4e-05,8.23015]
[1776504111190,44.03,76494.0,0.0,0.93955,4e-05,8.23015]
[1776504115677,44.03,76502.74,0.0,0.9399,4e-05,8.19425]
[1776504116507,44.03,76502.74,0.0,0.9399,4e-05,8.19425]
[1776504116611,44.03,76502.74,0.0,0.9399,4e-05,8.19425]
[1776504116701,44.03,76502.74,0.0,0.9399,4e-05,8.19425]
[1776504116712,44.03,76502.78,0.0,0.9399,4e-05,8.19412]
[1776504121719,44.03,76504.1,0.0,0.93995,4e-05,8.18888]
[1776504122108,44.03,76504.1,0.0,0.93995,4e-05,8.18888]
[1776504122198,44.03,76504.1,0.0,0.93995,4e-05,8.18888]
[1776504122268,44.03,76504.1,0.0,0.93995,4e-05,8.18888]
[1776504122439,44.03,76504.1,0.0,0.93995,4e-05,8.18888]
[1776504122726,44.03,76503.42,0.0,0.93992,4e-05,8.19171]
[1776504125748,44.03,76508.98,0.0,0.94014,4e-05,8.16905]
[1776504126755,44.04,76516.84,0.0,0.94045,4e-05,8.13698]
[1776504127762,44.04,76525.54,0.0,0.94079,4e-05,8.10162]
[1776504128768,44.03,76526.3,0.0,0.94082,4e-05,8.0983]
[1776504130783,44.03,76518.73,0.0,0.94053,4e-05,8.12872]
[1776504131532,44.03,76518.73,0.0,0.94053,4e-05,8.12872]
[1776504131690,44.03,76518.73,0.0,0.94053,4e-05,8.12872]
[1776504131705,44.03,76518.73,0.0,0.94053,4e-05,8.12872]
[1776504131790,44.03,76511.32,0.0,0.94024,4e-05,8.15875]
[1776504131940,44.03,76511.32,0.0,0.94024,4e-05,8.15875]
[1776504137832,44.03,76509.81,0.0,0.94017,4e-05,8.16559]
[1776504140412,44.04,76508.17,0.0,0.94011,4e-05,8.17255]
[1776504140443,44.04,76508.17,0.0,0.94011,4e-05,8.17255]
[1776504140651,44.04,76508.17,0.0,0.94011,4e-05,8.17255]
[1776504140697,44.04,76508.17,0.0,0.94011,4e-05,8.17255]
[1776504140853,44.04,76507.66,0.0,0.94008,4e-05,8.17475]
[1776504152937,44.04,76506.71,0.0,0.94006,4e-05,8.17673]
[1776504155671,44.04,76505.4,0.0,0.94,4e-05,8.1822]
[1776504155697,44.04,76505.4,0.0,0.94,4e-05,8.1822]
[1776504155714,44.04,76505.0,0.0,0.93999,4e-05,8.18406]
[1776504155951,44.04,76505.0,0.0,0.93999,4e-05,8.18406]
[1776504156201,44.04,76505.0,0.0,0.93999,4e-05,8.18406]
[1776504157972,44.04,76499.93,0.0,0.93978,4e-05,8.20504]
[1776504159599,44.04,76499.93,0.0,0.93978,4e-05,8.20504]
[1776504159986,44.04,76511.04,0.0,0.94022,4e-05,8.15963]
[1776504160993,44.04,76524.67,0.0,0.94075,4e-05,8.10412]
[1776504162000,44.04,76524.87,0.0,0.94076,4e-05,8.10355]
[1776504163616,44.04,76524.87,0.0,0.94076,4e-05,8.10355]
[1776504169049,44.04,76522.62,0.0,0.94068,4e-05,8.11142]
[1776504174085,44.04,76522.43,0.0,0.94068,4e-05,8.1112]
[1776504176098,44.03,76517.7,0.0,0.9405,4e-05,8.13007]
[1776504177563,44.03,76517.7,0.0,0.9405,4e-05,8.13007]
[1776504177691,44.03,76517.7,0.0,0.9405,4e-05,8.13007]
[1776504177749,44.03,76517.7,0.0,0.9405,4e-05,8.13007]
[1776504177789,44.03,76517.31,0.0,0.94049,4e-05,8.13118]
[1776504177945,44.03,76517.31,0.0,0.94049,4e-05,8.13118]
[1776504183828,44.04,76513.88,0.0,0.94035,4e-05,8.14593]
[1776504183148,44.04,76509.55,0.0,0.94018,4e-05,8.1638]
[1776504183926,44.04,76509.55,0.0,0.94018,4e-05,8.1638]
[1776504183944,44.04,76509.55,0.0,0.94018,4e-05,8.1638]
[1776504184155,44.04,76509.5,0.0,0.94018,4e-05,8.16414]
[1776504190197,44.04,76513.1,0.0,0.94031,4e-05,8.15025]
[1776504192094,44.04,76515.44,0.0,0.9404,4e-05,8.14085]
[1776504192195,44.04,76515.44,0.0,0.9404,4e-05,8.14085]
[1776504192304,44.04,76515.44,0.0,0.9404,4e-05,8.14085]
[1776504192444,44.04,76515.44,0.0,0.9404,4e-05,8.14085]
[1776504192539,44.04,76516.64,0.0,0.94044,4e-05,8.13632]
[1776504198254,44.04,76516.06,0.0,0.94041,4e-05,8.13961]
[1776504200267,44.04,76511.36,0.0,0.94022,4e-05,8.15916]
[1776504201434,44.04,76511.36,0.0,0.94022,4e-05,8.15916]
[1776504201635,44.04,76511.36,0.0,0.94022,4e-05,8.15916]
[1776504201694,44.04,76511.36,0.0,0.94022,4e-05,8.15916]
[1776504201789,44.04,76509.8,0.0,0.94016,4e-05,8.16583]
[1776504207110,44.04,76512.54,0.0,0.94026,4e-05,8.15519]
[1776504207192,44.04,76512.54,0.0,0.94026,4e-05,8.15519]
[1776504207293,44.04,76512.54,0.0,0.94026,4e-05,8.15519]
[1776504207444,44.04,76512.54,0.0,0.94026,4e-05,8.15519]
[1776504207454,44.04,76513.02,0.0,0.94028,4e-05,8.15339]
[1776504213358,44.05,76511.96,0.0,0.94025,4e-05,8.15542]
[1776504214380,44.05,76511.96,0.0,0.94025,4e-05,8.15542]
[1776504214441,44.05,76511.96,0.0,0.94025,4e-05,8.15542]
[1776504214536,44.05,76511.96,0.0,0.94025,4e-05,8.15542]
[1776504214696,44.05,76511.96,0.0,0.94025,4e-05,8.15542]
[1776504214791,44.05,76511.48,0.0,0.94023,4e-05,8.15769]
[1776504220409,44.05,76510.73,0.0,0.94019,4e-05,8.16149]
[1776504226449,44.05,76510.43,0.0,0.94017,4e-05,8.16351]
[1776504228546,44.05,76510.43,0.0,0.94017,4e-05,8.16351]
[1776504228631,44.05,76510.43,0.0,0.94017,4e-05,8.16351]
[1776504228699,44.05,76510.43,0.0,0.94017,4e-05,8.16351]
[1776504228790,44.05,76510.91,0.0,0.94019,4e-05,8.16195]
[1776504234505,44.05,76510.96,0.0,0.94018,4e-05,8.16244]
[1776504239541,44.06,76511.21,0.0,0.94019,4e-05,8.16227]
[1776504241218,44.06,76511.21,0.0,0.94019,4e-05,8.16227]
[1776504241265,44.06,76511.21,0.0,0.94019,4e-05,8.16227]
[1776504241437,44.06,76511.21,0.0,0.94019,4e-05,8.16227]
[1776504241555,44.06,76511.55,0.0,0.9402,4e-05,8.16117]
[1776504246798,44.06,76511.24,0.0,0.94018,4e-05,8.16302]
[1776504246887,44.06,76511.24,0.0,0.94018,4e-05,8.16302]
[1776504246938,44.06,76511.24,0.0,0.94018,4e-05,8.16302]
[1776504246968,44.06,76511.42,0.0,0.94019,4e-05,8.16243]
[1776504252935,44.06,76510.11,0.0,0.94013,4e-05,8.16847]
[1776504252989,44.06,76510.95,0.0,0.94016,4e-05,8.16517]
[1776504253204,44.06,76510.95,0.0,0.94016,4e-05,8.16517]
[1776504253642,44.06,76511.2,0.0,0.94017,4e-05,8.16429]
[1776504258678,44.06,76510.93,0.0,0.94015,4e-05,8.16609]
[1776504260692,44.06,76505.8,0.0,0.93995,4e-05,8.18736]
[1776504261692,44.06,76505.8,0.0,0.93995,4e-05,8.18736]
[1776504261698,44.06,76503.73,0.0,0.93986,4e-05,8.19594]
[1776504262705,44.06,76496.33,0.0,0.93957,4e-05,8.2264]
[1776504263713,44.06,76489.78,0.0,0.93931,4e-05,8.25336]
[1776504265636,44.06,76486.99,0.0,0.9392,4e-05,8.26483]
[1776504265727,44.06,76487.31,0.0,0.93921,4e-05,8.26347]
[1776504266376,44.06,76487.31,0.0,0.93921,4e-05,8.26347]
[1776504271770,44.06,76484.74,0.0,0.93914,4e-05,8.27051]
[1776504276806,44.06,76489.02,0.0,0.93931,4e-05,8.25258]
[1776504278891,44.06,76491.56,0.0,0.93941,4e-05,8.24209]
[1776504278944,44.06,76491.56,0.0,0.93941,4e-05,8.24209]
[1776504278923,44.06,76488.14,0.0,0.93927,4e-05,8.25615]
[1776504279048,44.06,76488.14,0.0,0.93927,4e-05,8.25615]
[1776504279203,44.06,76488.14,0.0,0.93927,4e-05,8.25615]
[1776504282738,44.06,76491.74,0.0,0.93942,4e-05,8.24114]
[1776504282944,44.06,76491.74,0.0,0.93942,4e-05,8.24114]
[1776504282954,44.06,76491.74,0.0,0.93942,4e-05,8.24114]
[1776504282963,44.06,76498.05,0.0,0.93967,4e-05,8.21518]
[1776504283206,44.06,76498.05,0.0,0.93967,4e-05,8.21518]
[1776504285869,44.06,76504.03,0.0,0.9399,4e-05,8.19074]
[1776504287343,44.06,76507.56,0.0,0.94004,4e-05,8.17634]
[1776504287446,44.06,76507.56,0.0,0.94004,4e-05,8.17634]
[1776504287565,44.06,76507.56,0.0,0.94004,4e-05,8.17634]
[1776504287699,44.06,76507.56,0.0,0.94004,4e-05,8.17634]
[1776504287883,44.06,76509.84,0.0,0.94013,4e-05,8.1671]
[1776504292918,44.06,76510.0,0.0,0.94013,4e-05,8.16698]
[1776504297955,44.06,76510.92,0.0,0.94016,4e-05,8.16378]
[1776504298959,44.06,76514.8,0.0,0.94031,4e-05,8.14803]
[1776504300103,44.06,76515.27,0.0,0.94033,4e-05,8.14625]
[1776504300202,44.06,76515.27,0.0,0.94033,4e-05,8.14625]
[1776504300382,44.06,76515.27,0.0,0.94033,4e-05,8.14625]
[1776504300440,44.06,76515.27,0.0,0.94033,4e-05,8.14625]
[1776504300974,44.06,76516.59,0.0,0.94038,4e-05,8.14101]
[1776504302988,44.06,76524.17,0.0,0.94068,4e-05,8.11041]
[1776504303959,44.06,76524.17,0.0,0.94068,4e-05,8.11041]
[1776504303995,44.07,76525.59,0.0,0.94073,4e-05,8.10483]
[1776504304199,44.07,76525.59,0.0,0.94073,4e-05,8.10483]
[1776504304699,44.07,76525.59,0.0,0.94073,4e-05,8.10483]
[1776504304952,44.07,76525.59,0.0,0.94073,4e-05,8.10483]
[1776504307016,44.07,76535.19,0.0,0.9411,4e-05,8.06646]
[1776504308199,44.07,76538.54,0.0,0.94122,4e-05,8.05315]
[1776504308442,44.07,76538.54,0.0,0.94122,4e-05,8.05315]
[1776504308570,44.07,76538.54,0.0,0.94122,4e-05,8.05315]
[1776504308697,44.07,76538.54,0.0,0.94122,4e-05,8.05315]
[1776504309030,44.07,76539.08,0.0,0.94124,4e-05,8.05127]
[1776504311046,44.07,76543.5,0.0,0.94141,4e-05,8.03398]
[1776504313573,44.07,76544.72,0.0,0.94145,4e-05,8.02939]
[1776504313695,44.07,76544.72,0.0,0.94145,4e-05,8.02939]
[1776504313763,44.07,76547.53,0.0,0.94156,4e-05,8.01789]
[1776504314424,44.07,76547.53,0.0,0.94156,4e-05,8.01789]
[1776504314440,44.07,76547.53,0.0,0.94156,4e-05,8.01789]
[1776504320972,44.07,76544.78,0.0,0.94145,4e-05,8.02886]
[1776504321192,44.07,76545.65,0.0,0.94149,4e-05,8.02526]
[1776504321426,44.07,76545.65,0.0,0.94149,4e-05,8.02526]
[1776504321445,44.07,76545.65,0.0,0.94149,4e-05,8.02526]
[1776504321527,44.07,76545.61,0.0,0.94149,4e-05,8.02536]
[1776504323130,44.07,76554.17,0.0,0.94182,4e-05,7.99061]
[1776504324619,44.07,76554.17,0.0,0.94182,4e-05,7.99061]
[1776504324652,44.07,76554.17,0.0,0.94182,4e-05,7.99061]
[1776504324704,44.07,76558.37,0.0,0.94198,4e-05,7.97367]
[1776504325144,44.07,76562.31,0.0,0.94213,4e-05,7.95778]
[1776504326082,44.07,76562.31,0.0,0.94213,4e-05,7.95778]
[1776504326199,44.07,76562.31,0.0,0.94213,4e-05,7.95778]
[1776504333200,44.07,76560.6,0.0,0.94208,4e-05,7.96167]
[1776504338235,44.07,76563.82,0.0,0.94221,4e-05,7.9488]
[1776504339929,44.07,76563.82,0.0,0.94221,4e-05,7.9488]
[1776504339950,44.07,76563.82,0.0,0.94221,4e-05,7.9488]
[1776504339975,44.07,76565.59,0.0,0.94227,4e-05,7.94174]
[1776504340512,44.07,76565.59,0.0,0.94227,4e-05,7.94174]
[1776504340695,44.07,76565.59,0.0,0.94227,4e-05,7.94174]
[1776504345682,44.07,76565.43,0.0,0.94227,4e-05,7.94252]
[1776504345942,44.07,76565.43,0.0,0.94227,4e-05,7.94252]
[1776504346019,44.07,76565.43,0.0,0.94227,4e-05,7.94257]
[1776504346169,44.07,76565.43,0.0,0.94227,4e-05,7.94257]
[1776504346193,44.07,76565.43,0.0,0.94227,4e-05,7.94257]
[1776504352333,44.07,76566.03,0.0,0.94229,4e-05,7.94028]
[1776504359382,44.07,76566.04,0.0,0.94229,4e-05,7.94032]
[1776504361035,44.07,76566.04,0.0,0.94229,4e-05,7.94032]
[1776504361044,44.07,76568.06,0.0,0.94236,4e-05,7.93222]
[1776504361191,44.07,76568.06,0.0,0.94236,4e-05,7.93222]
[1776504361481,44.07,76568.06,0.0,0.94236,4e-05,7.93222]
[1776504361692,44.07,76568.06,0.0,0.94236,4e-05,7.93222]
[1776504361776,44.07,76568.09,0.0,0.94236,4e-05,7.93212]
[1776504367438,44.07,76568.43,0.0,0.94238,4e-05,7.93085]
[1776504368523,44.07,76568.43,0.0,0.94238,4e-05,7.93085]
[1776504368690,44.07,76568.43,0.0,0.94238,4e-05,7.93085]
[1776504368795,44.07,76568.43,0.0,0.94238,4e-05,7.93085]
[1776504368949,44.07,76568.43,0.0,0.94238,4e-05,7.93085]
[1776504368954,44.07,76566.39,0.0,0.9423,4e-05,7.93907]
[1776504371467,44.07,76562.25,0.0,0.94214,4e-05,7.9557]
[1776504373589,44.07,76560.79,0.0,0.94209,4e-05,7.96155]
[1776504373694,44.07,76560.79,0.0,0.94209,4e-05,7.96155]
[1776504374044,44.07,76560.79,0.0,0.94209,4e-05,7.96155]
[1776504374129,44.07,76560.79,0.0,0.94209,4e-05,7.96155]
[1776504374146,44.07,76567.71,0.0,0.94235,4e-05,7.93361]
[1776504374487,44.07,76577.54,0.0,0.94272,4e-05,7.89414]
[1776504376676,44.07,76580.4,0.0,0.94283,4e-05,7.88268]
[1776504376702,44.07,76580.4,0.0,0.94283,4e-05,7.88268]
[1776504377050,44.07,76580.4,0.0,0.94283,4e-05,7.88268]
[1776504377142,44.07,76582.67,0.0,0.94292,4e-05,7.87375]
[1776504377200,44.07,76582.67,0.0,0.94292,4e-05,7.87375]
[1776504382546,44.07,76584.8,0.0,0.94299,4e-05,7.86576]
[1776504383828,44.07,76584.8,0.0,0.94299,4e-05,7.86576]
[1776504383938,44.07,76584.8,0.0,0.94299,4e-05,7.86576]
[1776504384032,44.07,76585.77,0.0,0.94303,4e-05,7.86213]
[1776504384305,44.07,76585.77,0.0,0.94303,4e-05,7.86213]
[1776504384332,44.07,76585.77,0.0,0.94303,4e-05,7.86213]
[1776504391087,44.07,76588.03,0.0,0.94311,4e-05,7.85372]
[1776504390603,44.08,76583.73,0.0,0.94294,4e-05,7.87125]
[1776504391187,44.08,76583.73,0.0,0.94294,4e-05,7.87125]
[1776504391611,44.08,76582.06,0.0,0.9429,4e-05,7.8749]
[1776504392338,44.08,76582.06,0.0,0.9429,4e-05,7.8749]
[1776504392438,44.08,76582.06,0.0,0.9429,4e-05,7.8749]
[1776504395139,44.08,76581.25,0.0,0.94286,4e-05,7.87842]
[1776504395474,44.08,76581.28,0.0,0.94286,4e-05,7.87844]
[1776504395704,44.08,76581.28,0.0,0.94286,4e-05,7.87844]
[1776504396645,44.08,76589.01,0.0,0.94315,4e-05,7.84779]
[1776504397920,44.08,76589.01,0.0,0.94315,4e-05,7.84779]
[1776504397941,44.08,76589.01,0.0,0.94315,4e-05,7.84779]
[1776504397971,44.08,76592.16,0.0,0.94327,4e-05,7.83555]
[1776504398200,44.08,76592.16,0.0,0.94327,4e-05,7.83555]
[1776504398660,44.08,76592.53,0.0,0.94328,4e-05,7.83407]
[1776504402688,44.08,76599.43,0.0,0.94353,4e-05,7.80763]
[1776504404749,44.08,76601.69,0.0,0.94361,4e-05,7.79888]
[1776504404940,44.08,76601.69,0.0,0.94361,4e-05,7.79888]
[1776504408188,44.08,76598.75,0.0,0.94349,4e-05,7.81164]
[1776504408730,44.08,76598.29,0.0,0.94347,4e-05,7.81372]
[1776504414085,44.09,76598.64,0.0,0.94348,4e-05,7.81307]
[1776504414193,44.09,76598.64,0.0,0.94348,4e-05,7.81355]
[1776504422829,44.09,76600.27,0.0,0.94352,4e-05,7.80929]
[1776504428169,44.09,76600.01,0.0,0.9435,4e-05,7.8113]
[1776504428201,44.09,76600.01,0.0,0.9435,4e-05,7.8113]
[1776504430142,44.1,76601.57,0.0,0.94355,4e-05,7.80559]
[1776504430149,44.1,76601.43,0.0,0.94354,4e-05,7.8064]
[1776504430203,44.1,76601.43,0.0,0.94354,4e-05,7.8064]
[1776504433258,44.1,76601.02,0.0,0.94352,4e-05,7.80878]
[1776504433446,44.1,76601.02,0.0,0.94352,4e-05,7.80878]
[1776504438942,44.1,76599.12,0.0,0.94344,4e-05,7.8178]
[1776504440060,44.1,76599.12,0.0,0.94344,4e-05,7.8178]
[1776504440199,44.1,76599.12,0.0,0.94344,4e-05,7.8178]
[1776504441023,44.1,76598.58,0.0,0.94342,4e-05,7.82018]
[1776504441194,44.1,76598.58,0.0,0.94342,4e-05,7.82018]
[1776504441039,44.1,76599.03,0.0,0.94343,4e-05,7.81861]
[1776504446998,44.11,76599.11,0.0,0.94342,4e-05,7.81963]
[1776504450337,44.11,76600.82,0.0,0.94348,4e-05,7.81348]
[1776504450448,44.11,76600.82,0.0,0.94348,4e-05,7.81348]
[1776504456061,44.11,76602.52,0.0,0.94355,4e-05,7.80497]
[1776504459637,44.11,76602.51,0.0,0.94354,4e-05,7.80574]
[1776504459695,44.11,76602.51,0.0,0.94354,4e-05,7.80574]
[1776504459793,44.11,76602.51,0.0,0.94354,4e-05,7.80598]
[1776504461461,44.11,76600.86,0.0,0.94348,4e-05,7.81278]
[1776504461694,44.11,76600.86,0.0,0.94348,4e-05,7.81278]
[1776504467140,44.12,76597.06,0.0,0.94332,4e-05,7.82918]
[1776504470449,44.12,76596.92,0.0,0.94331,4e-05,7.83034]
[1776504470690,44.12,76596.92,0.0,0.94331,4e-05,7.83034]
[1776504472560,44.12,76596.4,0.0,0.94329,4e-05,7.8328]
[1776504472694,44.12,76596.4,0.0,0.94329,4e-05,7.8328]
[1776504473183,44.12,76595.97,0.0,0.94327,4e-05,7.83471]
[1776504481238,44.12,76593.02,0.0,0.94315,4e-05,7.84796]
[1776504481555,44.12,76593.02,0.0,0.94315,4e-05,7.84796]
[1776504481689,44.12,76593.02,0.0,0.94315,4e-05,7.84796]
[1776504487632,44.12,76593.02,0.0,0.94314,4e-05,7.8483]
[1776504487688,44.12,76593.02,0.0,0.94314,4e-05,7.8483]
[1776504489945,44.12,76591.63,0.0,0.94308,4e-05,7.85471]
[1776504490202,44.12,76591.63,0.0,0.94308,4e-05,7.85471]
[1776504489955,44.13,76589.78,0.0,0.94301,4e-05,7.86242]
[1776504493568,44.13,76588.08,0.0,0.94294,4e-05,7.8695]
[1776504493689,44.13,76588.08,0.0,0.94294,4e-05,7.8695]
[1776504494330,44.13,76594.26,0.0,0.94317,4e-05,7.84511]
[1776504501378,44.13,76593.96,0.0,0.94315,4e-05,7.84758]
[1776504507420,44.13,76593.78,0.0,0.94313,4e-05,7.84937]
[1776504515536,44.13,76593.67,0.0,0.94313,4e-05,7.85034]
[1776504515692,44.13,76593.67,0.0,0.94313,4e-05,7.85034]
[1776504515792,44.14,76593.67,0.0,0.94314,4e-05,7.8482]
[1776504522527,44.14,76593.7,0.0,0.94313,4e-05,7.84913]
[1776504527562,44.14,76593.85,0.0,0.94313,4e-05,7.84942]
[1776504533604,44.14,76593.93,0.0,0.94312,4e-05,7.85017]
[1776504538639,44.14,76595.98,0.0,0.94319,4e-05,7.84289]
[1776504541660,44.15,76601.19,0.0,0.94338,4e-05,7.8227]
[1776504546695,44.15,76603.85,0.0,0.94347,4e-05,7.81326]
[1776504552740,44.15,76604.7,0.0,0.94349,4e-05,7.81132]
[1776504558781,44.16,76601.88,0.0,0.94337,4e-05,7.82393]
[1776504563817,44.16,76602.87,0.0,0.94339,4e-05,7.82107]
[1776504568852,44.16,76603.44,0.0,0.94341,4e-05,7.81984]
[1776504576908,44.16,76604.07,0.0,0.94343,4e-05,7.81611]
[1776504581944,44.17,76603.29,0.0,0.94339,4e-05,7.8203]
[1776504593022,44.17,76603.7,0.0,0.94339,4e-05,7.82103]
[1776504601078,44.18,76603.61,0.0,0.94337,4e-05,7.82313]
[1776504603093,44.18,76598.49,0.0,0.94317,4e-05,7.84395]
[1776504604098,44.18,76594.08,0.0,0.943,4e-05,7.86172]
[1776504609134,44.18,76591.38,0.0,0.9429,4e-05,7.87326]
[1776504614169,44.18,76590.98,0.0,0.94287,4e-05,7.87558]
[1776504619206,44.18,76588.29,0.0,0.94277,4e-05,7.88696]
[1776504624241,44.18,76587.19,0.0,0.94272,4e-05,7.89195]
[1776504629276,44.19,76585.89,0.0,0.94266,4e-05,7.89769]
[1776504635317,44.19,76589.62,0.0,0.94282,4e-05,7.88024]
[1776504636325,44.19,76593.9,0.0,0.94298,4e-05,7.86328]
[1776504642367,44.19,76593.92,0.0,0.94297,4e-05,7.86415]
[1776504648409,44.19,76594.34,0.0,0.94298,4e-05,7.86339]
[1776504653444,44.19,76594.41,0.0,0.94298,4e-05,7.86386]
[1776504658479,44.2,76594.85,0.0,0.94299,4e-05,7.86284]
[1776504665528,44.2,76595.05,0.0,0.94298,4e-05,7.86306]
[1776504670563,44.2,76597.44,0.0,0.94307,4e-05,7.85426]
[1776504676604,44.2,76598.59,0.0,0.9431,4e-05,7.85059]
[1776504681640,44.2,76597.75,0.0,0.94306,4e-05,7.85468]
[1776504687682,44.21,76597.95,0.0,0.94306,4e-05,7.85474]
[1776504692717,44.21,76607.47,0.0,0.94343,4e-05,7.81437]
[1776504694284,44.21,76607.47,0.0,0.94343,4e-05,7.81437]
[1776504694440,44.21,76607.47,0.0,0.94343,4e-05,7.81437]
[1776504694297,44.21,76610.3,0.0,0.94354,4e-05,7.80355]
[1776504700773,44.21,76612.11,0.0,0.94359,4e-05,7.79773]
[1776504702956,44.21,76612.94,0.0,0.94362,4e-05,7.79466]
[1776504703199,44.21,76612.94,0.0,0.94362,4e-05,7.79466]
[1776504703298,44.21,76612.59,0.0,0.9436,4e-05,7.79651]
[1776504708829,44.22,76614.49,0.0,0.94366,4e-05,7.79012]
[1776504710038,44.22,76614.49,0.0,0.94366,4e-05,7.79012]
[1776504710137,44.22,76624.07,0.0,0.94402,4e-05,7.75241]
[1776504711852,44.22,76629.89,0.0,0.94422,4e-05,7.73063]
[1776504713494,44.22,76629.89,0.0,0.94422,4e-05,7.73063]
[1776504715882,44.22,76621.9,0.0,0.94392,4e-05,7.76328]
[1776504720917,44.22,76621.38,0.0,0.94389,4e-05,7.76644]
[1776504725867,44.23,76620.89,0.0,0.94386,4e-05,7.76929]
[1776504725944,44.23,76620.89,0.0,0.94386,4e-05,7.76929]
[1776504725955,44.23,76620.97,0.0,0.94386,4e-05,7.7692]
[1776504730991,44.23,76620.6,0.0,0.94384,4e-05,7.77181]
[1776504735020,44.23,76626.42,0.0,0.94405,4e-05,7.74973]
[1776504740055,44.23,76629.56,0.0,0.94415,4e-05,7.7387]
[1776504741062,44.23,76638.42,0.0,0.94447,4e-05,7.70406]
[1776504742069,44.24,76645.68,0.0,0.94474,4e-05,7.67585]
[1776504745090,44.24,76657.86,0.0,0.94517,4e-05,7.62927]
[1776504746097,44.24,76662.13,0.0,0.94532,4e-05,7.61302]
[1776504747708,44.24,76662.28,0.0,0.94533,4e-05,7.61291]
[1776504747938,44.24,76662.28,0.0,0.94533,4e-05,7.61291]
[1776504753146,44.25,76659.64,0.0,0.94522,4e-05,7.62293]
[1776504757176,44.25,76657.69,0.0,0.94514,4e-05,7.63194]
[1776504757203,44.25,76657.69,0.0,0.94514,4e-05,7.63194]
[1776504757230,44.25,76657.69,0.0,0.94514,4e-05,7.63239]
[1776504764222,44.26,76656.29,0.0,0.94506,4e-05,7.64098]
[1776504769259,44.26,76653.09,0.0,0.94492,4e-05,7.65571]
[1776504774293,44.27,76651.41,0.0,0.94484,4e-05,7.6644]
[1776504779328,44.27,76653.71,0.0,0.9449,4e-05,7.65744]
[1776504782349,44.28,76660.57,0.0,0.94514,4e-05,7.63187]
[1776504784365,44.28,76666.59,0.0,0.94535,4e-05,7.60926]
[1776504790405,44.29,76667.72,0.0,0.94536,4e-05,7.60839]
[1776504794432,44.29,76675.16,0.0,0.94561,4e-05,7.58142]
[1776504797454,44.3,76678.77,0.0,0.94573,4e-05,7.56903]
[1776504802489,44.3,76674.07,0.0,0.94554,4e-05,7.5901]
[1776504807524,44.31,76675.73,0.0,0.94557,4e-05,7.5863]
[1776504812559,44.31,76676.05,0.0,0.94558,4e-05,7.58457]
[1776504817594,44.32,76675.29,0.0,0.94553,4e-05,7.59014]
[1776504822628,44.33,76676.07,0.0,0.94553,4e-05,7.58969]
[1776504826656,44.33,76680.87,0.0,0.94569,4e-05,7.57311]
[1776504832699,44.34,76680.19,0.0,0.94563,4e-05,7.57899]
[1776504834713,44.34,76674.63,0.0,0.94542,4e-05,7.60169]
[1776504839748,44.35,76672.8,0.0,0.94534,4e-05,7.6108]
[1776504842769,44.35,76678.01,0.0,0.94553,4e-05,7.59062]
[1776504847806,44.35,76680.04,0.0,0.9456,4e-05,7.58311]
[1776504852841,44.35,76681.05,0.0,0.94563,4e-05,7.57963]
[1776504857875,44.35,76680.69,0.0,0.94561,4e-05,7.58145]
[1776504862910,44.35,76680.7,0.0,0.94561,4e-05,7.58179]
[1776504867946,44.35,76680.55,0.0,0.9456,4e-05,7.58273]
[1776504874994,44.35,76684.31,0.0,0.94575,4e-05,7.56555]
[1776504880032,44.35,76690.69,0.0,0.94598,4e-05,7.54127]
[1776504886073,44.35,76696.81,0.0,0.94619,4e-05,7.51838]
[1776504887259,44.35,76696.81,0.0,0.94619,4e-05,7.51838]
[1776504887443,44.35,76696.81,0.0,0.94619,4e-05,7.51838]
[1776504893054,44.36,76694.92,0.0,0.94611,4e-05,7.52664]
[1776504893197,44.36,76694.92,0.0,0.94611,4e-05,7.52664]
[1776504893237,44.36,76694.69,0.0,0.9461,4e-05,7.52769]
[1776504899165,44.36,76694.45,0.0,0.94609,4e-05,7.52956]
[1776504904200,44.36,76697.14,0.0,0.94618,4e-05,7.51991]
[1776504905452,44.36,76697.14,0.0,0.94618,4e-05,7.51991]
[1776504910876,44.36,76696.16,0.0,0.94613,4e-05,7.52452]
[1776504910947,44.36,76696.16,0.0,0.94613,4e-05,7.52452]
[1776504911023,44.36,76696.16,0.0,0.94613,4e-05,7.52452]
[1776504911189,44.36,76696.16,0.0,0.94613,4e-05,7.52452]
[1776504911290,44.36,76696.16,0.0,0.94613,4e-05,7.52484]
[1776504916953,44.37,76692.16,0.0,0.94598,4e-05,7.54114]
[1776504917191,44.37,76692.16,0.0,0.94598,4e-05,7.54114]
[1776504917293,44.37,76692.08,0.0,0.94597,4e-05,7.54159]
[1776504918630,44.37,76692.08,0.0,0.94597,4e-05,7.54159]
[1776504918695,44.37,76692.08,0.0,0.94597,4e-05,7.54159]
[1776504919308,44.37,76685.87,0.0,0.94575,4e-05,7.56596]
[1776504920893,44.37,76683.13,0.0,0.94565,4e-05,7.5767]
[1776504920942,44.37,76683.13,0.0,0.94565,4e-05,7.5767]
[1776504921322,44.37,76677.8,0.0,0.94546,4e-05,7.59751]
[1776504921917,44.37,76677.8,0.0,0.94546,4e-05,7.59751]
[1776504921941,44.37,76677.8,0.0,0.94546,4e-05,7.59751]
[1776504927364,44.37,76675.41,0.0,0.94537,4e-05,7.60704]
[1776504928051,44.37,76675.41,0.0,0.94537,4e-05,7.60704]
[1776504928195,44.37,76675.41,0.0,0.94537,4e-05,7.60704]
[1776504928445,44.37,76675.41,0.0,0.94537,4e-05,7.60704]
[1776504928692,44.37,76675.41,0.0,0.94537,4e-05,7.60704]
[1776504928734,44.37,76675.52,0.0,0.94536,4e-05,7.60758]
[1776504931795,44.37,76677.68,0.0,0.94545,4e-05,7.59697]
[1776504931939,44.37,76677.68,0.0,0.94545,4e-05,7.59697]
[1776504932468,44.37,76677.68,0.0,0.94545,4e-05,7.59697]
[1776504932692,44.37,76677.68,0.0,0.94545,4e-05,7.59697]
[1776504932726,44.37,76678.45,0.0,0.94547,4e-05,7.59495]
[1776504937997,44.38,76678.29,0.0,0.94545,4e-05,7.59753]
[1776504938202,44.38,76678.29,0.0,0.94545,4e-05,7.59753]
[1776504938504,44.38,76678.29,0.0,0.94545,4e-05,7.59753]
[1776504938690,44.38,76678.29,0.0,0.94545,4e-05,7.59753]
[1776504938540,44.38,76678.09,0.0,0.94544,4e-05,7.59879]
[1776504945490,44.39,76678.09,0.0,0.94542,4e-05,7.60078]
[1776504951532,44.39,76678.9,0.0,0.94544,4e-05,7.59791]
[1776504954243,44.39,76678.19,0.0,0.94542,4e-05,7.60078]
[1776504954446,44.39,76678.19,0.0,0.94542,4e-05,7.60078]
[1776504954513,44.39,76678.19,0.0,0.94542,4e-05,7.60083]
[1776504955155,44.39,76678.19,0.0,0.94542,4e-05,7.60083]
[1776504955188,44.39,76678.19,0.0,0.94542,4e-05,7.60083]
[1776504963616,44.39,76675.08,0.0,0.9453,4e-05,7.61346]
[1776504965274,44.39,76673.13,0.0,0.94523,4e-05,7.6211]
[1776504965445,44.39,76673.13,0.0,0.94523,4e-05,7.6211]
[1776504965630,44.39,76671.66,0.0,0.94517,4e-05,7.62685]
[1776504966011,44.39,76671.66,0.0,0.94517,4e-05,7.62685]
[1776504966204,44.39,76671.66,0.0,0.94517,4e-05,7.62685]
[1776504971210,44.39,76673.74,0.0,0.94525,4e-05,7.61877]
[1776504971448,44.39,76673.74,0.0,0.94525,4e-05,7.61877]
[1776504971672,44.39,76674.97,0.0,0.94529,4e-05,7.61399]
[1776504971907,44.39,76674.97,0.0,0.94529,4e-05,7.61399]
[1776504971940,44.39,76674.97,0.0,0.94529,4e-05,7.61399]
[1776504977714,44.39,76676.29,0.0,0.94534,4e-05,7.60905]
[1776504982111,44.39,76677.77,0.0,0.94539,4e-05,7.60344]
[1776504982196,44.39,76677.77,0.0,0.94539,4e-05,7.60344]
[1776504982748,44.39,76677.62,0.0,0.94539,4e-05,7.60407]
[1776504982905,44.39,76677.62,0.0,0.94539,4e-05,7.60407]
[1776504982940,44.39,76677.62,0.0,0.94539,4e-05,7.60407]
[1776504989249,44.39,76675.09,0.0,0.94529,4e-05,7.61455]
[1776504993651,44.39,76675.3,0.0,0.9453,4e-05,7.6125]
[1776504993699,44.39,76675.3,0.0,0.9453,4e-05,7.6125]
[1776504993752,44.4,76675.28,0.0,0.94529,4e-05,7.61355]
[1776504994219,44.4,76675.28,0.0,0.94529,4e-05,7.61355]
[1776504994441,44.4,76675.28,0.0,0.94529,4e-05,7.61355]
[1776505000875,44.4,76674.22,0.0,0.94522,4e-05,7.62101]
[1776505006917,44.41,76674.31,0.0,0.9452,4e-05,7.62347]
[1776505011970,44.42,76672.32,0.0,0.94511,4e-05,7.63356]
[1776505012977,44.42,76667.77,0.0,0.94494,4e-05,7.65176]
[1776505014671,44.42,76667.77,0.0,0.94494,4e-05,7.65176]
[1776505014699,44.42,76667.77,0.0,0.94494,4e-05,7.65176]
[1776505014727,44.42,76658.43,0.0,0.94459,4e-05,7.68906]
[1776505015314,44.42,76658.43,0.0,0.94459,4e-05,7.68906]
[1776505015441,44.42,76658.43,0.0,0.94459,4e-05,7.68906]
[1776505021033,44.42,76659.07,0.0,0.94459,4e-05,7.6887]
[1776505023089,44.43,76660.7,0.0,0.94465,4e-05,7.68267]
[1776505023198,44.43,76660.7,0.0,0.94465,4e-05,7.68267]
[1776505023774,44.43,76660.7,0.0,0.94465,4e-05,7.68267]
[1776505023795,44.43,76660.92,0.0,0.94465,4e-05,7.68254]
[1776505023945,44.43,76660.92,0.0,0.94465,4e-05,7.68254]
[1776505029090,44.43,76660.37,0.0,0.94461,4e-05,7.68652]
[1776505032111,44.43,76649.72,0.0,0.94421,4e-05,7.72934]
[1776505033119,44.43,76642.26,0.0,0.94393,4e-05,7.75897]
[1776505035179,44.43,76641.4,0.0,0.9439,4e-05,7.7626]
[1776505035193,44.43,76641.4,0.0,0.9439,4e-05,7.7626]
[1776505035280,44.44,76639.48,0.0,0.94383,4e-05,7.7704]
[1776505035897,44.44,76639.48,0.0,0.94383,4e-05,7.7704]
[1776505035937,44.44,76639.48,0.0,0.94383,4e-05,7.7704]
[1776505042183,44.44,76638.15,0.0,0.94376,4e-05,7.77722]
[1776505052253,44.44,76638.52,0.0,0.94378,4e-05,7.77491]
[1776505054240,44.45,76635.2,0.0,0.94365,4e-05,7.78824]
[1776505054444,44.45,76635.2,0.0,0.94365,4e-05,7.78824]
[1776505054487,44.45,76635.2,0.0,0.94365,4e-05,7.78847]
[1776505055052,44.45,76635.2,0.0,0.94365,4e-05,7.78847]
[1776505055197,44.45,76635.2,0.0,0.94365,4e-05,7.78847]
[1776505061316,44.45,76635.39,0.0,0.94364,4e-05,7.78929]
[1776505063765,44.45,76635.35,0.0,0.94364,4e-05,7.78969]
[1776505063867,44.45,76635.35,0.0,0.94363,4e-05,7.79016]
[1776505063940,44.45,76635.35,0.0,0.94363,4e-05,7.79016]
[1776505064594,44.45,76635.35,0.0,0.94363,4e-05,7.79016]
[1776505064695,44.45,76635.35,0.0,0.94363,4e-05,7.79016]
[1776505064797,44.45,76634.1,0.0,0.94358,4e-05,7.79533]
[1776505069372,44.45,76637.91,0.0,0.94372,4e-05,7.78128]
[1776505070758,44.45,76637.91,0.0,0.94372,4e-05,7.78128]
[1776505070798,44.45,76638.59,0.0,0.94374,4e-05,7.77907]
[1776505070942,44.45,76638.59,0.0,0.94374,4e-05,7.77907]
[1776505071417,44.45,76638.59,0.0,0.94374,4e-05,7.77907]
[1776505071445,44.45,76638.59,0.0,0.94374,4e-05,7.77907]
[1776505072393,44.46,76638.6,0.0,0.94374,4e-05,7.77927]
[1776505075436,44.46,76638.8,0.0,0.94374,4e-05,7.77894]
[1776505075537,44.46,76638.65,0.0,0.94373,4e-05,7.77976]
[1776505078406,44.46,76637.43,0.0,0.94368,4e-05,7.78478]
[1776505078449,44.46,76637.43,0.0,0.94368,4e-05,7.78478]
[1776505078546,44.46,76638.2,0.0,0.94371,4e-05,7.78216]
[1776505079255,44.46,76638.2,0.0,0.94371,4e-05,7.78216]
[1776505079452,44.46,76638.2,0.0,0.94371,4e-05,7.78216]
[1776505080449,44.46,76634.26,0.0,0.94356,4e-05,7.79811]
[1776505084479,44.46,76630.99,0.0,0.94343,4e-05,7.81166]
[1776505086359,44.46,76634.24,0.0,0.94355,4e-05,7.79897]
[1776505086441,44.46,76634.24,0.0,0.94355,4e-05,7.79897]
[1776505086493,44.46,76637.65,0.0,0.94368,4e-05,7.78568]
[1776505087229,44.46,76637.65,0.0,0.94368,4e-05,7.78568]
[1776505087443,44.46,76637.65,0.0,0.94368,4e-05,7.78568]
[1776505090165,44.46,76639.67,0.0,0.94375,4e-05,7.77826]
[1776505090198,44.46,76639.67,0.0,0.94375,4e-05,7.77826]
[1776505090842,44.46,76639.67,0.0,0.94375,4e-05,7.77826]
[1776505090523,44.46,76643.34,0.0,0.94388,4e-05,7.764]
[1776505090941,44.46,76643.34,0.0,0.94388,4e-05,7.764]
[1776505096564,44.47,76643.48,0.0,0.94387,4e-05,7.76468]
[1776505101405,44.47,76643.8,0.0,0.94388,4e-05,7.76418]
[1776505101449,44.47,76643.8,0.0,0.94388,4e-05,7.76418]
[1776505101599,44.47,76644.57,0.0,0.94391,4e-05,7.76133]
[1776505102099,44.47,76644.57,0.0,0.94391,4e-05,7.76133]
[1776505102196,44.47,76644.57,0.0,0.94391,4e-05,7.76133]
[1776505108648,44.47,76644.52,0.0,0.94389,4e-05,7.7628]
[1776505110407,44.47,76643.96,0.0,0.94387,4e-05,7.76518]
[1776505110440,44.47,76643.96,0.0,0.94387,4e-05,7.76518]
[1776505110661,44.47,76643.18,0.0,0.94384,4e-05,7.76842]
[1776505111595,44.47,76643.18,0.0,0.94384,4e-05,7.76842]
[1776505111697,44.47,76643.18,0.0,0.94384,4e-05,7.76842]
[1776505114694,44.47,76638.42,0.0,0.94368,4e-05,7.78463]
[1776505119729,44.48,76637.24,0.0,0.94363,4e-05,7.78993]
[1776505124763,44.48,76634.45,0.0,0.94352,4e-05,7.80166]
[1776505125702,44.48,76634.45,0.0,0.94352,4e-05,7.80166]
[1776505125944,44.48,76631.98,0.0,0.94343,4e-05,7.81141]
[1776505126778,44.48,76625.3,0.0,0.94317,4e-05,7.83802]
[1776505127395,44.48,76625.3,0.0,0.94317,4e-05,7.83802]
[1776505127441,44.48,76625.3,0.0,0.94317,4e-05,7.83802]
[1776505132748,44.48,76624.42,0.0,0.94314,4e-05,7.84174]
[1776505132944,44.48,76624.42,0.0,0.94314,4e-05,7.84174]
[1776505135612,44.48,76625.26,0.0,0.94317,4e-05,7.83852]
[1776505135692,44.48,76625.26,0.0,0.94317,4e-05,7.83852]
[1776505135841,44.48,76623.76,0.0,0.94311,4e-05,7.84457]
[1776505138174,44.48,76623.08,0.0,0.94309,4e-05,7.84736]
[1776505138206,44.48,76623.08,0.0,0.94309,4e-05,7.84736]
[1776505143897,44.48,76624.74,0.0,0.94315,4e-05,7.8411]
[1776505144908,44.48,76624.74,0.0,0.94315,4e-05,7.8411]
[1776505144939,44.48,76624.74,0.0,0.94315,4e-05,7.8411]
[1776505144904,44.48,76630.64,0.0,0.94337,4e-05,7.81783]
[1776505145911,44.48,76630.73,0.0,0.94337,4e-05,7.81758]
[1776505146201,44.48,76630.73,0.0,0.94337,4e-05,7.81758]
[1776505151957,44.48,76631.25,0.0,0.94338,4e-05,7.81612]
[1776505157735,44.48,76631.25,0.0,0.94338,4e-05,7.81652]
[1776505157941,44.48,76631.25,0.0,0.94338,4e-05,7.81652]
[1776505157837,44.48,76632.03,0.0,0.94341,4e-05,7.81364]
[1776505158914,44.48,76632.03,0.0,0.94341,4e-05,7.81364]
[1776505158948,44.48,76632.03,0.0,0.94341,4e-05,7.81364]
[1776505157999,44.48,76633.6,0.0,0.94346,4e-05,7.80744]
[1776505163035,44.48,76634.28,0.0,0.94348,4e-05,7.80533]
[1776505168943,44.48,76634.11,0.0,0.94347,4e-05,7.80634]
[1776505169197,44.49,76634.43,0.0,0.94348,4e-05,7.80529]
[1776505169222,44.49,76634.97,0.0,0.9435,4e-05,7.80327]
[1776505170173,44.49,76634.97,0.0,0.9435,4e-05,7.80327]
[1776505170196,44.49,76634.97,0.0,0.9435,4e-05,7.80327]
[1776505176176,44.49,76634.86,0.0,0.9435,4e-05,7.80381]
[1776505176202,44.49,76634.86,0.0,0.9435,4e-05,7.80381]
[1776505176277,44.49,76634.86,0.0,0.94351,4e-05,7.80128]
[1776505177210,44.49,76634.86,0.0,0.94351,4e-05,7.80128]
[1776505177447,44.49,76634.86,0.0,0.94351,4e-05,7.80128]
[1776505190223,44.49,76635.0,0.0,0.9435,4e-05,7.8022]
[1776505201561,44.49,76635.01,0.0,0.9435,4e-05,7.80255]
[1776505201708,44.49,76635.01,0.0,0.9435,4e-05,7.80255]
[1776505201757,44.49,76638.54,0.0,0.94363,4e-05,7.7893]
[1776505202308,44.49,76641.77,0.0,0.94375,4e-05,7.77669]
[1776505203227,44.49,76641.77,0.0,0.94375,4e-05,7.77669]
[1776505203442,44.49,76641.77,0.0,0.94375,4e-05,7.77669]
[1776505209356,44.5,76643.05,0.0,0.94378,4e-05,7.77258]
[1776505211869,44.5,76643.61,0.0,0.9438,4e-05,7.77051]
[1776505211946,44.5,76643.61,0.0,0.9438,4e-05,7.77051]
[1776505217413,44.5,76643.61,0.0,0.94379,4e-05,7.77145]
[1776505222421,44.5,76643.61,0.0,0.94379,4e-05,7.77195]
[1776505223446,44.5,76645.21,0.0,0.94385,4e-05,7.7659]
[1776505223454,44.5,76645.71,0.0,0.94387,4e-05,7.76393]
[1776505224857,44.5,76645.71,0.0,0.94387,4e-05,7.76393]
[1776505224941,44.5,76645.71,0.0,0.94387,4e-05,7.76393]
[1776505225004,44.5,76650.7,0.0,0.94405,4e-05,7.74462]
[1776505227483,44.5,76656.27,0.0,0.94425,4e-05,7.72313]
[1776505228736,44.5,76656.27,0.0,0.94425,4e-05,7.72313]
[1776505228947,44.5,76656.27,0.0,0.94425,4e-05,7.72313]
[1776505229312,44.5,76655.96,0.0,0.94423,4e-05,7.72477]
[1776505229441,44.5,76655.96,0.0,0.94423,4e-05,7.72477]
[1776505230504,44.5,76655.93,0.0,0.94423,4e-05,7.7251]
[1776505239567,44.51,76656.4,0.0,0.94425,4e-05,7.72213]
[1776505242168,44.51,76656.4,0.0,0.94425,4e-05,7.72213]
[1776505242192,44.51,76656.4,0.0,0.94425,4e-05,7.72213]
[1776505247623,44.51,76658.12,0.0,0.9443,4e-05,7.71732]
[1776505251321,44.51,76659.92,0.0,0.94435,4e-05,7.71106]
[1776505251447,44.51,76659.92,0.0,0.94435,4e-05,7.71106]
[1776505252797,44.51,76660.0,0.0,0.94436,4e-05,7.71102]
[1776505252945,44.51,76660.0,0.0,0.94436,4e-05,7.71102]
[1776505253006,44.52,76661.61,0.0,0.94441,4e-05,7.70527]
[1776505258701,44.52,76661.66,0.0,0.9444,4e-05,7.70603]
[1776505265749,44.52,76660.57,0.0,0.94434,4e-05,7.71226]
[1776505270784,44.52,76661.05,0.0,0.94436,4e-05,7.71042]
[1776505275882,44.52,76661.18,0.0,0.94437,4e-05,7.70907]
[1776505276857,44.52,76661.18,0.0,0.94437,4e-05,7.70907]
[1776505276942,44.52,76661.18,0.0,0.94437,4e-05,7.70907]
[1776505281805,44.52,76662.08,0.0,0.94441,4e-05,7.70471]
[1776505281939,44.52,76662.08,0.0,0.94441,4e-05,7.70471]
[1776505282988,44.52,76664.77,0.0,0.94452,4e-05,7.69386]
[1776505283041,44.52,76664.98,0.0,0.94453,4e-05,7.6929]
[1776505283195,44.52,76664.98,0.0,0.94453,4e-05,7.6929]
[1776505288973,44.52,76665.15,0.0,0.94454,4e-05,7.69142]
[1776505294007,44.51,76664.73,0.0,0.94455,4e-05,7.68921]
[1776505299042,44.51,76662.54,0.0,0.94448,4e-05,7.6971]
[1776505300454,44.51,76662.09,0.0,0.94446,4e-05,7.69871]
[1776505300703,44.51,76662.09,0.0,0.94446,4e-05,7.69871]
[1776505304077,44.51,76657.1,0.0,0.94428,4e-05,7.71763]
[1776505305249,44.51,76657.97,0.0,0.94432,4e-05,7.71404]
[1776505305441,44.51,76657.97,0.0,0.94432,4e-05,7.71404]
[1776505313252,44.51,76662.19,0.0,0.94448,4e-05,7.69644]
[1776505313449,44.51,76662.19,0.0,0.94448,4e-05,7.69644]
[1776505313550,44.51,76662.19,0.0,0.94448,4e-05,7.69629]
[1776505314728,44.51,76662.19,0.0,0.94448,4e-05,7.69629]
[1776505314941,44.51,76662.19,0.0,0.94448,4e-05,7.69629]
[1776505320192,44.51,76663.4,0.0,0.94454,4e-05,7.69061]
[1776505322820,44.5,76663.01,0.0,0.94452,4e-05,7.692]
[1776505322941,44.5,76663.01,0.0,0.94452,4e-05,7.692]
[1776505324381,44.5,76660.77,0.0,0.94444,4e-05,7.70049]
[1776505324441,44.5,76660.77,0.0,0.94444,4e-05,7.70049]
[1776505324483,44.5,76659.79,0.0,0.94441,4e-05,7.70418]
[1776505330627,44.5,76658.06,0.0,0.94435,4e-05,7.71015]
[1776505330692,44.5,76658.06,0.0,0.94435,4e-05,7.71015]
[1776505336305,44.5,76657.47,0.0,0.94434,4e-05,7.71133]
[1776505341887,44.5,76658.7,0.0,0.94439,4e-05,7.70605]
[1776505341939,44.5,76658.7,0.0,0.94439,4e-05,7.70605]
[1776505343440,44.5,76659.27,0.0,0.94442,4e-05,7.70338]
[1776505343697,44.5,76659.27,0.0,0.94442,4e-05,7.70338]
[1776505343779,44.5,76659.76,0.0,0.94444,4e-05,7.70132]
[1776505353910,44.5,76662.3,0.0,0.94453,4e-05,7.69072]
[1776505353938,44.5,76662.3,0.0,0.94453,4e-05,7.69072]
[1776505360014,44.49,76661.36,0.0,0.94453,4e-05,7.69005]
[1776505360201,44.49,76659.68,0.0,0.94447,4e-05,7.69637]
[1776505361555,44.49,76658.34,0.0,0.94442,4e-05,7.70162]
[1776505361697,44.49,76658.34,0.0,0.94442,4e-05,7.70162]
[1776505361758,44.49,76658.56,0.0,0.94443,4e-05,7.70061]
[1776505367522,44.49,76661.01,0.0,0.94453,4e-05,7.69026]
[1776505368242,44.49,76661.01,0.0,0.94453,4e-05,7.69026]
[1776505368443,44.49,76661.01,0.0,0.94453,4e-05,7.69026]
[1776505374575,44.49,76662.14,0.0,0.94458,4e-05,7.68501]
[1776505377090,44.49,76661.97,0.0,0.94457,4e-05,7.68556]
[1776505377193,44.49,76661.97,0.0,0.94457,4e-05,7.68556]
[1776505379262,44.49,76659.95,0.0,0.9445,4e-05,7.69311]
[1776505379443,44.49,76659.95,0.0,0.9445,4e-05,7.69311]
[1776505379610,44.49,76660.14,0.0,0.94451,4e-05,7.69225]
[1776505381400,44.49,76659.78,0.0,0.9445,4e-05,7.69353]
[1776505381443,44.49,76659.78,0.0,0.9445,4e-05,7.69353]
[1776505382631,44.49,76652.09,0.0,0.94422,4e-05,7.7234]
[1776505384494,44.49,76648.06,0.0,0.94407,4e-05,7.73905]
[1776505384696,44.49,76648.06,0.0,0.94407,4e-05,7.73905]
[1776505384796,44.48,76645.75,0.0,0.94399,4e-05,7.74793]
[1776505390687,44.48,76643.86,0.0,0.94393,4e-05,7.7541]
[1776505395722,44.48,76643.95,0.0,0.94394,4e-05,7.75274]
[1776505397844,44.48,76643.91,0.0,0.94394,4e-05,7.75271]
[1776505401443,44.48,76645.65,0.0,0.94401,4e-05,7.74513]
[1776505406799,44.48,76651.04,0.0,0.94422,4e-05,7.72303]
[1776505407689,44.48,76651.04,0.0,0.94422,4e-05,7.72303]
[1776505407942,44.48,76651.04,0.0,0.94422,4e-05,7.72303]
[1776505407953,44.48,76652.24,0.0,0.94427,4e-05,7.71819]
[1776505411161,44.47,76651.89,0.0,0.94426,4e-05,7.71931]
[1776505411189,44.47,76651.89,0.0,0.94426,4e-05,7.71931]
[1776505416543,44.47,76654.18,0.0,0.94437,4e-05,7.70643]
[1776505420366,44.47,76654.47,0.0,0.94438,4e-05,7.70486]
[1776505420436,44.47,76654.47,0.0,0.94438,4e-05,7.70486]
[1776505422265,44.47,76654.61,0.0,0.94439,4e-05,7.70409]
[1776505422440,44.47,76654.61,0.0,0.94439,4e-05,7.70409]
[1776505422911,44.47,76655.17,0.0,0.94441,4e-05,7.70179]
[1776505428952,44.47,76656.08,0.0,0.94445,4e-05,7.69753]
[1776505438016,44.47,76657.62,0.0,0.94452,4e-05,7.69049]
[1776505443052,44.47,76657.28,0.0,0.94451,4e-05,7.69131]
[1776505448087,44.46,76656.55,0.0,0.94449,4e-05,7.69354]
[1776505453122,44.46,76654.26,0.0,0.94441,4e-05,7.70196]
[1776505458157,44.46,76655.36,0.0,0.94445,4e-05,7.69705]
[1776505463192,44.46,76655.43,0.0,0.94446,4e-05,7.69622]
[1776505473262,44.46,76654.78,0.0,0.94447,4e-05,7.69449]
[1776505478296,44.46,76655.54,0.0,0.9445,4e-05,7.691]
[1776505486353,44.45,76655.7,0.0,0.94451,4e-05,7.68957]
[1776505492395,44.45,76655.28,0.0,0.9445,4e-05,7.69062]
[1776505497430,44.45,76655.28,0.0,0.94451,4e-05,7.69013]
[1776505502465,44.45,76655.05,0.0,0.9445,4e-05,7.69054]
[1776505510521,44.45,76653.53,0.0,0.94446,4e-05,7.69569]
[1776505513862,44.45,76653.88,0.0,0.94447,4e-05,7.69409]
[1776505514549,44.45,76646.87,0.0,0.94421,4e-05,7.72136]
[1776505516563,44.45,76643.06,0.0,0.94408,4e-05,7.73599]
[1776505517559,44.45,76643.06,0.0,0.94408,4e-05,7.73599]
[1776505522605,44.44,76642.81,0.0,0.94408,4e-05,7.73589]
[1776505527713,44.44,76642.9,0.0,0.94409,4e-05,7.73482]
[1776505529713,44.44,76645.5,0.0,0.94419,4e-05,7.72425]
[1776505531330,44.44,76645.58,0.0,0.94419,4e-05,7.72378]
[1776505531445,44.44,76645.73,0.0,0.9442,4e-05,7.72303]
[1776505531668,44.44,76646.42,0.0,0.94425,4e-05,7.71699]
[1776505536702,44.44,76647.62,0.0,0.9443,4e-05,7.71153]
[1776505541803,44.44,76647.92,0.0,0.94431,4e-05,7.70993]
[1776505541939,44.44,76647.92,0.0,0.94431,4e-05,7.70993]
[1776505547780,44.44,76648.51,0.0,0.94434,4e-05,7.70651]
[1776505548820,44.44,76648.51,0.0,0.94434,4e-05,7.70651]
[1776505548949,44.44,76648.51,0.0,0.94434,4e-05,7.70651]
[1776505548987,44.44,76648.51,0.0,0.94435,4e-05,7.70637]
[1776505554829,44.43,76650.75,0.0,0.94444,4e-05,7.69675]
[1776505560871,44.43,76652.74,0.0,0.94451,4e-05,7.68827]
[1776505565906,44.43,76652.24,0.0,0.9445,4e-05,7.68968]
[1776505570941,44.43,76651.22,0.0,0.94447,4e-05,7.69311]
[1776505580015,44.43,76655.52,0.0,0.94464,4e-05,7.67524]
[1776505581011,44.43,76660.07,0.0,0.9448,4e-05,7.65736]
[1776505586046,44.43,76661.41,0.0,0.94486,4e-05,7.65187]
[1776505591081,44.43,76662.15,0.0,0.9449,4e-05,7.64558]
[1776505596116,44.43,76665.72,0.0,0.94504,4e-05,7.63146]
[1776505601151,44.43,76665.73,0.0,0.94504,4e-05,7.63138]
[1776505606189,44.42,76666.04,0.0,0.94505,4e-05,7.63002]
[1776505612231,44.42,76666.27,0.0,0.94506,4e-05,7.62893]
[1776505617266,44.42,76673.26,0.0,0.94532,4e-05,7.60153]
[1776505618273,44.42,76691.28,0.0,0.94597,4e-05,7.5316]
[1776505619280,44.42,76695.93,0.0,0.94613,4e-05,7.51374]
[1776505619935,44.42,76695.93,0.0,0.94613,4e-05,7.51374]
[1776505620195,44.42,76695.93,0.0,0.94613,4e-05,7.51374]
[1776505621294,44.42,76691.64,0.0,0.94598,4e-05,7.53063]
[1776505623500,44.43,76692.42,0.0,0.946,4e-05,7.52787]
[1776505623703,44.43,76692.42,0.0,0.946,4e-05,7.52787]
[1776505624315,44.43,76693.18,0.0,0.94603,4e-05,7.52507]
[1776505629263,44.43,76692.62,0.0,0.946,4e-05,7.52765]
[1776505629350,44.43,76691.28,0.0,0.94595,4e-05,7.53312]
[1776505634384,44.43,76691.68,0.0,0.94598,4e-05,7.53063]
[1776505639420,44.42,76692.87,0.0,0.94603,4e-05,7.52474]
[1776505639696,44.42,76692.87,0.0,0.94603,4e-05,7.52474]
[1776505640615,44.42,76692.89,0.0,0.94603,4e-05,7.52442]
[1776505640693,44.42,76692.89,0.0,0.94603,4e-05,7.52442]
[1776505641434,44.42,76694.9,0.0,0.94611,4e-05,7.51641]
[1776505644093,44.42,76697.35,0.0,0.9462,4e-05,7.50649]
[1776505644194,44.42,76697.35,0.0,0.9462,4e-05,7.50649]
[1776505649493,44.42,76698.35,0.0,0.94625,4e-05,7.5014]
[1776505654528,44.41,76699.39,0.0,0.94631,4e-05,7.49324]
[1776505656774,44.41,76699.43,0.0,0.94632,4e-05,7.49289]
[1776505656949,44.41,76699.43,0.0,0.94632,4e-05,7.49289]
[1776505657048,44.41,76699.43,0.0,0.94632,4e-05,7.4927]
[1776505658343,44.41,76699.43,0.0,0.94632,4e-05,7.4927]
[1776505658441,44.41,76699.43,0.0,0.94632,4e-05,7.4927]
[1776505663430,44.41,76699.11,0.0,0.94632,4e-05,7.49301]
[1776505663442,44.41,76699.11,0.0,0.94632,4e-05,7.49301]
[1776505663591,44.41,76692.82,0.0,0.94609,4e-05,7.51691]
[1776505664997,44.41,76692.82,0.0,0.94609,4e-05,7.51691]
[1776505665191,44.41,76692.82,0.0,0.94609,4e-05,7.51691]
[1776505671647,44.41,76688.99,0.0,0.94597,4e-05,7.52974]
[1776505677357,44.4,76690.15,0.0,0.94602,4e-05,7.52429]
[1776505677444,44.4,76690.15,0.0,0.94602,4e-05,7.52429]
[1776505677362,44.4,76690.49,0.0,0.94604,4e-05,7.52252]
[1776505678326,44.4,76690.49,0.0,0.94604,4e-05,7.52252]
[1776505678436,44.4,76690.49,0.0,0.94604,4e-05,7.52252]
[1776505683917,44.4,76691.13,0.0,0.94607,4e-05,7.51895]
[1776505683950,44.4,76691.13,0.0,0.94607,4e-05,7.51895]
[1776505689772,44.4,76688.2,0.0,0.94598,4e-05,7.52873]
[1776505690591,44.4,76688.2,0.0,0.94598,4e-05,7.52873]
[1776505690693,44.4,76688.2,0.0,0.94598,4e-05,7.52873]
[1776505690794,44.4,76688.2,0.0,0.94598,4e-05,7.5285]
[1776505695768,44.39,76688.01,0.0,0.94599,4e-05,7.52834]
[1776505695935,44.39,76688.01,0.0,0.94599,4e-05,7.52834]
[1776505701405,44.39,76689.75,0.0,0.94606,4e-05,7.5205]
[1776505703577,44.39,76692.11,0.0,0.94615,4e-05,7.51073]
[1776505703696,44.39,76692.11,0.0,0.94615,4e-05,7.51073]
[1776505704317,44.39,76692.11,0.0,0.94615,4e-05,7.51073]
[1776505704438,44.39,76692.11,0.0,0.94615,4e-05,7.51073]
[1776505704418,44.39,76691.45,0.0,0.94613,4e-05,7.51287]
[1776505709913,44.39,76700.94,0.0,0.94648,4e-05,7.47519]
[1776505710920,44.39,76705.53,0.0,0.94664,4e-05,7.45735]
[1776505712135,44.39,76705.53,0.0,0.94664,4e-05,7.45735]
[1776505712200,44.39,76705.53,0.0,0.94664,4e-05,7.45735]
[1776505712237,44.39,76700.88,0.0,0.9465,4e-05,7.472]
[1776505713970,44.39,76699.51,0.0,0.94645,4e-05,7.47713]
[1776505714192,44.39,76699.51,0.0,0.94645,4e-05,7.47713]
[1776505719982,44.38,76698.16,0.0,0.94641,4e-05,7.48117]
[1776505721833,44.38,76698.39,0.0,0.94642,4e-05,7.48011]
[1776505721946,44.38,76698.39,0.0,0.94642,4e-05,7.48011]
[1776505721997,44.38,76697.54,0.0,0.94639,4e-05,7.48323]
[1776505722794,44.38,76697.54,0.0,0.94639,4e-05,7.48323]
[1776505722947,44.38,76697.54,0.0,0.94639,4e-05,7.48323]
[1776505728025,44.38,76697.52,0.0,0.9464,4e-05,7.48244]
[1776505728195,44.38,76697.52,0.0,0.9464,4e-05,7.48244]
[1776505728253,44.38,76698.83,0.0,0.94645,4e-05,7.47722]
[1776505728751,44.38,76698.83,0.0,0.94645,4e-05,7.47722]
[1776505728937,44.38,76698.83,0.0,0.94645,4e-05,7.47722]
[1776505733956,44.38,76700.8,0.0,0.94653,4e-05,7.46882]
[1776505734197,44.38,76700.8,0.0,0.94653,4e-05,7.46882]
[1776505734294,44.38,76701.47,0.0,0.94655,4e-05,7.46609]
[1776505735708,44.38,76704.79,0.0,0.94667,4e-05,7.45316]
[1776505735937,44.38,76704.79,0.0,0.94667,4e-05,7.45316]
[1776505737102,44.38,76712.06,0.0,0.94693,4e-05,7.42496]
[1776505738941,44.38,76715.63,0.0,0.94706,4e-05,7.41118]
[1776505739194,44.38,76715.63,0.0,0.94706,4e-05,7.41118]
[1776505739291,44.38,76715.91,0.0,0.94707,4e-05,7.41005]
[1776505739853,44.38,76715.91,0.0,0.94707,4e-05,7.41005]
[1776505739938,44.38,76715.91,0.0,0.94707,4e-05,7.41005]
[1776505745158,44.38,76713.59,0.0,0.94699,4e-05,7.41866]
[1776505746253,44.38,76713.59,0.0,0.94699,4e-05,7.41866]
[1776505746447,44.38,76713.59,0.0,0.94699,4e-05,7.41866]
[1776505746541,44.38,76713.16,0.0,0.94698,4e-05,7.42018]
[1776505747233,44.38,76713.16,0.0,0.94698,4e-05,7.42018]
[1776505747437,44.38,76713.16,0.0,0.94698,4e-05,7.42018]
[1776505754221,44.37,76713.86,0.0,0.94701,4e-05,7.41704]
[1776505757867,44.37,76713.53,0.0,0.947,4e-05,7.41811]
[1776505757941,44.37,76713.53,0.0,0.947,4e-05,7.41811]
[1776505757968,44.37,76713.53,0.0,0.947,4e-05,7.41805]
[1776505758999,44.37,76713.53,0.0,0.947,4e-05,7.41805]
[1776505759194,44.37,76713.53,0.0,0.947,4e-05,7.41805]
[1776505766442,44.37,76716.66,0.0,0.94711,4e-05,7.40574]
[1776505766539,44.37,76716.48,0.0,0.94711,4e-05,7.40623]
[1776505766698,44.37,76716.48,0.0,0.94711,4e-05,7.40623]
[1776505767672,44.37,76716.48,0.0,0.94711,4e-05,7.40623]
[1776505767688,44.37,76716.48,0.0,0.94711,4e-05,7.40623]
[1776505767789,44.37,76716.48,0.0,0.94711,4e-05,7.40618]
[1776505773354,44.37,76716.29,0.0,0.94712,4e-05,7.40352]
[1776505778389,44.37,76714.59,0.0,0.94706,4e-05,7.40982]
[1776505779289,44.37,76714.59,0.0,0.94706,4e-05,7.40982]
[1776505779439,44.37,76714.59,0.0,0.94706,4e-05,7.40982]
[1776505779507,44.37,76711.03,0.0,0.94694,4e-05,7.42339]
[1776505781409,44.37,76699.65,0.0,0.94653,4e-05,7.4671]
[1776505782417,44.37,76696.41,0.0,0.94642,4e-05,7.47935]
[1776505782852,44.37,76696.41,0.0,0.94642,4e-05,7.47935]
[1776505782938,44.37,76696.41,0.0,0.94642,4e-05,7.47935]
[1776505789466,44.37,76695.89,0.0,0.94641,4e-05,7.48018]
[1776505796515,44.36,76696.97,0.0,0.94646,4e-05,7.47491]
[1776505799681,44.36,76697.55,0.0,0.94648,4e-05,7.47236]
[1776505799698,44.36,76697.55,0.0,0.94648,4e-05,7.47236]
[1776505800543,44.36,76697.59,0.0,0.94649,4e-05,7.4719]
[1776505801255,44.36,76697.59,0.0,0.94649,4e-05,7.4719]
[1776505801446,44.36,76697.59,0.0,0.94649,4e-05,7.4719]
[1776505807592,44.36,76697.45,0.0,0.94649,4e-05,7.47141]
[1776505811434,44.36,76697.45,0.0,0.94649,4e-05,7.47141]
[1776505811535,44.36,76697.45,0.0,0.9465,4e-05,7.47084]
[1776505811695,44.36,76697.45,0.0,0.9465,4e-05,7.47084]
[1776505812627,44.36,76697.55,0.0,0.9465,4e-05,7.47031]
[1776505812682,44.36,76697.55,0.0,0.9465,4e-05,7.47031]
[1776505812937,44.36,76697.55,0.0,0.9465,4e-05,7.47031]
[1776505813633,44.36,76692.51,0.0,0.94632,4e-05,7.48962]
[1776505817662,44.36,76689.98,0.0,0.94624,4e-05,7.49864]
[1776505822697,44.35,76689.84,0.0,0.94624,4e-05,7.49819]
[1776505828739,44.35,76689.94,0.0,0.94626,4e-05,7.49664]
[1776505834782,44.35,76689.94,0.0,0.94629,4e-05,7.4924]
[1776505839817,44.35,76690.5,0.0,0.94632,4e-05,7.48934]
[1776505844852,44.35,76690.69,0.0,0.94633,4e-05,7.48772]
[1776505846288,44.35,76690.69,0.0,0.94633,4e-05,7.48772]
[1776505846440,44.35,76690.69,0.0,0.94633,4e-05,7.48772]
[1776505846541,44.34,76691.52,0.0,0.94636,4e-05,7.48417]
[1776505847846,44.34,76691.3,0.0,0.94636,4e-05,7.48502]
[1776505847940,44.34,76691.3,0.0,0.94636,4e-05,7.48502]
[1776505854922,44.34,76691.86,0.0,0.94639,4e-05,7.48149]
[1776505859418,44.34,76691.62,0.0,0.94639,4e-05,7.48191]
[1776505859442,44.34,76691.62,0.0,0.94639,4e-05,7.48191]
[1776505859461,44.34,76691.1,0.0,0.94637,4e-05,7.48374]
[1776505861293,44.34,76689.33,0.0,0.94631,4e-05,7.49041]
[1776505861439,44.34,76689.33,0.0,0.94631,4e-05,7.49041]
[1776505863985,44.34,76680.91,0.0,0.94601,4e-05,7.52222]
[1776505864992,44.34,76674.71,0.0,0.94579,4e-05,7.54603]
[1776505865999,44.34,76668.19,0.0,0.94556,4e-05,7.57109]
[1776505866725,44.34,76668.19,0.0,0.94556,4e-05,7.57109]
[1776505866943,44.34,76668.19,0.0,0.94556,4e-05,7.57109]
[1776505867006,44.34,76667.12,0.0,0.94552,4e-05,7.57493]
[1776505868997,44.33,76666.33,0.0,0.94549,4e-05,7.57768]
[1776505869198,44.33,76666.33,0.0,0.94549,4e-05,7.57768]
[1776505875064,44.33,76665.78,0.0,0.9455,4e-05,7.57747]
[1776505879724,44.33,76664.95,0.0,0.94548,4e-05,7.57937]
[1776505879947,44.33,76664.95,0.0,0.94548,4e-05,7.57937]
[1776505880013,44.33,76664.95,0.0,0.94548,4e-05,7.57903]
[1776505881138,44.33,76664.95,0.0,0.94548,4e-05,7.57903]
[1776505881200,44.33,76664.95,0.0,0.94548,4e-05,7.57903]
[1776505884127,44.32,76668.16,0.0,0.94561,4e-05,7.56521]
[1776505889162,44.32,76668.1,0.0,0.94562,4e-05,7.56388]
[1776505891726,44.32,76668.05,0.0,0.94565,4e-05,7.5603]
[1776505891938,44.32,76668.05,0.0,0.94565,4e-05,7.5603]
[1776505892183,44.32,76668.27,0.0,0.94566,4e-05,7.55913]
[1776505893218,44.32,76668.27,0.0,0.94566,4e-05,7.55913]
[1776505893445,44.32,76668.27,0.0,0.94566,4e-05,7.55913]
[1776505902253,44.31,76668.34,0.0,0.94569,4e-05,7.55582]
[1776505903703,44.31,76668.34,0.0,0.94569,4e-05,7.55582]
[1776505903941,44.31,76668.23,0.0,0.94569,4e-05,7.55595]
[1776505904018,44.31,76668.23,0.0,0.94569,4e-05,7.55564]
[1776505905368,44.31,76668.23,0.0,0.94569,4e-05,7.55564]
[1776505905443,44.31,76668.23,0.0,0.94569,4e-05,7.55564]
[1776505912323,44.3,76666.69,0.0,0.94565,4e-05,7.5592]
[1776505917358,44.3,76667.33,0.0,0.94569,4e-05,7.55517]
[1776505923490,44.3,76667.33,0.0,0.94569,4e-05,7.55517]
[1776505923700,44.3,76667.33,0.0,0.94569,4e-05,7.55517]
[1776505923739,44.29,76667.33,0.0,0.94571,4e-05,7.55308]
[1776505924431,44.29,76667.33,0.0,0.94571,4e-05,7.55308]
[1776505924442,44.29,76667.33,0.0,0.94571,4e-05,7.55308]
[1776505929084,44.29,76666.08,0.0,0.94568,4e-05,7.55676]
[1776505929197,44.29,76666.08,0.0,0.94568,4e-05,7.55676]
[1776505929586,44.29,76666.08,0.0,0.94568,4e-05,7.55676]
[1776505929693,44.29,76666.08,0.0,0.94568,4e-05,7.55676]
[1776505929644,44.29,76665.03,0.0,0.94564,4e-05,7.56027]
[1776505935418,44.29,76662.61,0.0,0.94557,4e-05,7.56844]
[1776505935445,44.29,76662.61,0.0,0.94557,4e-05,7.56844]
[1776505941543,44.28,76663.05,0.0,0.9456,4e-05,7.5645]
[1776505946578,44.28,76664.5,0.0,0.94567,4e-05,7.55733]
[1776505949697,44.28,76664.64,0.0,0.94568,4e-05,7.55648]
[1776505949703,44.28,76665.24,0.0,0.94571,4e-05,7.55326]
[1776505950605,44.28,76668.92,0.0,0.94584,4e-05,7.53894]
[1776505950985,44.28,76668.92,0.0,0.94584,4e-05,7.53894]
[1776505951190,44.28,76668.92,0.0,0.94584,4e-05,7.53894]
[1776505951707,44.28,76668.92,0.0,0.94584,4e-05,7.53894]
[1776505951713,44.27,76671.48,0.0,0.94596,4e-05,7.52529]
[1776505956251,44.27,76668.4,0.0,0.94586,4e-05,7.53626]
[1776505956448,44.27,76668.4,0.0,0.94586,4e-05,7.53626]
[1776505961683,44.27,76668.75,0.0,0.94588,4e-05,7.5333]
[1776505963750,44.27,76664.59,0.0,0.94573,4e-05,7.54922]
[1776505963943,44.27,76663.53,0.0,0.9457,4e-05,7.55305]
[1776505966426,44.27,76661.84,0.0,0.94564,4e-05,7.55903]
[1776505966438,44.27,76661.84,0.0,0.94564,4e-05,7.55903]
[1776505966718,44.26,76661.27,0.0,0.94563,4e-05,7.56095]
[1776505969762,44.26,76661.27,0.0,0.94563,4e-05,7.56095]
[1776505969940,44.26,76661.49,0.0,0.94564,4e-05,7.55917]
[1776505974778,44.26,76651.44,0.0,0.94529,4e-05,7.59686]
[1776505975785,44.26,76645.82,0.0,0.94509,4e-05,7.61848]
[1776505977007,44.26,76643.2,0.0,0.945,4e-05,7.62835]
[1776505977202,44.26,76643.2,0.0,0.945,4e-05,7.62835]
[1776505978161,44.26,76643.2,0.0,0.945,4e-05,7.62835]
[1776505978200,44.26,76643.2,0.0,0.945,4e-05,7.62835]
[1776505978250,44.26,76643.1,0.0,0.945,4e-05,7.62834]
[1776505980819,44.25,76636.05,0.0,0.94475,4e-05,7.65477]
[1776505981827,44.25,76629.37,0.0,0.94451,4e-05,7.68058]
[1776505983841,44.25,76624.49,0.0,0.94433,4e-05,7.69882]
[1776505985023,44.25,76624.49,0.0,0.94433,4e-05,7.69882]
[1776505985203,44.25,76624.49,0.0,0.94433,4e-05,7.69882]
[1776505987869,44.25,76618.09,0.0,0.94412,4e-05,7.722]
[1776505989627,44.25,76618.09,0.0,0.94412,4e-05,7.722]
[1776505989699,44.25,76618.09,0.0,0.94412,4e-05,7.722]
[1776505990183,44.24,76619.62,0.0,0.94418,4e-05,7.71487]
[1776505990436,44.24,76619.62,0.0,0.94418,4e-05,7.71487]
[1776505990480,44.24,76620.7,0.0,0.94422,4e-05,7.71061]
[1776505995926,44.24,76621.01,0.0,0.94426,4e-05,7.70627]
[1776505999335,44.23,76622.24,0.0,0.94432,4e-05,7.70039]
[1776505999438,44.23,76622.24,0.0,0.94432,4e-05,7.70039]
[1776506008485,44.23,76622.31,0.0,0.94434,4e-05,7.69809]
[1776506008701,44.23,76622.31,0.0,0.94434,4e-05,7.69809]
[1776506010199,44.22,76620.84,0.0,0.94432,4e-05,7.70039]
[1776506010439,44.22,76620.84,0.0,0.94432,4e-05,7.70039]
[1776506010484,44.22,76620.84,0.0,0.94432,4e-05,7.69988]
[1776506017075,44.21,76621.96,0.0,0.94441,4e-05,7.68882]
[1776506018797,44.21,76621.96,0.0,0.94441,4e-05,7.68882]
[1776506018940,44.21,76621.99,0.0,0.94442,4e-05,7.68773]
[1776506023162,44.21,76622.03,0.0,0.94444,4e-05,7.68614]
[1776506023196,44.21,76622.03,0.0,0.94444,4e-05,7.68614]
[1776506023831,44.21,76622.03,0.0,0.94444,4e-05,7.68614]
[1776506023946,44.2,76622.03,0.0,0.94444,4e-05,7.68566]
[1776506024038,44.2,76622.03,0.0,0.94445,4e-05,7.68518]
[1776506028098,44.2,76620.91,0.0,0.94442,4e-05,7.68817]
[1776506028196,44.2,76620.91,0.0,0.94442,4e-05,7.68817]
[1776506031173,44.2,76615.43,0.0,0.94423,4e-05,7.70786]
[1776506032698,44.2,76615.43,0.0,0.94423,4e-05,7.70786]
[1776506032939,44.19,76613.06,0.0,0.94416,4e-05,7.71619]
[1776506035073,44.19,76610.66,0.0,0.94407,4e-05,7.72515]
[1776506035199,44.19,76610.66,0.0,0.94407,4e-05,7.72515]
[1776506035201,44.19,76608.38,0.0,0.94399,4e-05,7.73364]
[1776506037660,44.19,76606.55,0.0,0.94393,4e-05,7.74033]
[1776506037687,44.19,76606.55,0.0,0.94393,4e-05,7.74033]
[1776506043257,44.18,76605.58,0.0,0.94393,4e-05,7.74019]
[1776506045203,44.18,76605.97,0.0,0.94395,4e-05,7.73807]
[1776506045442,44.18,76605.97,0.0,0.94395,4e-05,7.73807]
[1776506046214,44.18,76608.17,0.0,0.94404,4e-05,7.7288]
[1776506046445,44.18,76608.17,0.0,0.94404,4e-05,7.7288]
[1776506046512,44.18,76608.3,0.0,0.94405,4e-05,7.72773]
[1776506052227,44.17,76610.91,0.0,0.94416,4e-05,7.71523]
[1776506052441,44.17,76610.91,0.0,0.94416,4e-05,7.71523]
[1776506058363,44.16,76611.33,0.0,0.94422,4e-05,7.70925]
[1776506060923,44.16,76610.57,0.0,0.9442,4e-05,7.71115]
[1776506060939,44.16,76610.57,0.0,0.9442,4e-05,7.71115]
[1776506062751,44.16,76608.14,0.0,0.94411,4e-05,7.72021]
[1776506062852,44.15,76608.14,0.0,0.94412,4e-05,7.71907]
[1776506062944,44.15,76608.14,0.0,0.94412,4e-05,7.71907]
[1776506068433,44.15,76608.21,0.0,0.94415,4e-05,7.71595]
[1776506075484,44.14,76609.52,0.0,0.94426,4e-05,7.70364]
[1776506078819,44.14,76608.55,0.0,0.94423,4e-05,7.70635]
[1776506078943,44.13,76607.42,0.0,0.9442,4e-05,7.70968]
[1776506081526,44.13,76601.54,0.0,0.94399,4e-05,7.73178]
[1776506086561,44.12,76600.39,0.0,0.94398,4e-05,7.7333]
[1776506091596,44.12,76596.98,0.0,0.94388,4e-05,7.74384]
[1776506093585,44.12,76593.53,0.0,0.94375,4e-05,7.75695]
[1776506095414,44.11,76591.53,0.0,0.94369,4e-05,7.76366]
[1776506095624,44.11,76591.49,0.0,0.9437,4e-05,7.76318]
[1776506096804,44.11,76591.49,0.0,0.9437,4e-05,7.76318]
[1776506103462,44.1,76590.39,0.0,0.94369,4e-05,7.76377]
[1776506103691,44.1,76590.39,0.0,0.94369,4e-05,7.76377]
[1776506105039,44.1,76589.69,0.0,0.94368,4e-05,7.76468]
[1776506105200,44.1,76589.69,0.0,0.94368,4e-05,7.76468]
[1776506105694,44.1,76589.51,0.0,0.94368,4e-05,7.76477]
[1776506110445,44.09,76587.17,0.0,0.94361,4e-05,7.77158]
[1776506110691,44.09,76587.17,0.0,0.94361,4e-05,7.77158]
[1776506115514,44.08,76587.35,0.0,0.94365,4e-05,7.76773]
[1776506115693,44.08,76587.35,0.0,0.94365,4e-05,7.76773]
[1776506115791,44.08,76586.49,0.0,0.94363,4e-05,7.76991]
[1776506120799,44.07,76586.95,0.0,0.94367,4e-05,7.76497]
[1776506125834,44.07,76585.31,0.0,0.94364,4e-05,7.76846]
[1776506126841,44.06,76579.53,0.0,0.94343,4e-05,7.79087]
[1776506129862,44.06,76575.71,0.0,0.9433,4e-05,7.80413]
[1776506132883,44.06,76569.19,0.0,0.94309,4e-05,7.82591]
[1776506137919,44.06,76565.77,0.0,0.94297,4e-05,7.8384]
[1776506142953,44.05,76564.8,0.0,0.94294,4e-05,7.84104]
[1776506147989,44.05,76563.11,0.0,0.94289,4e-05,7.8465]
[1776506153024,44.05,76563.11,0.0,0.9429,4e-05,7.84515]
[1776506159066,44.04,76565.39,0.0,0.94301,4e-05,7.83444]
[1776506162087,44.04,76560.89,0.0,0.94284,4e-05,7.85168]
[1776506167122,44.04,76560.39,0.0,0.94284,4e-05,7.85226]
[1776506172157,44.03,76558.48,0.0,0.94278,4e-05,7.85847]
[1776506173500,44.03,76558.48,0.0,0.94278,4e-05,7.85847]
[1776506173704,44.03,76558.48,0.0,0.94278,4e-05,7.85847]
[1776506173804,44.03,76558.95,0.0,0.9428,4e-05,7.85629]
[1776506179206,44.03,76559.9,0.0,0.94285,4e-05,7.85072]
[1776506184241,44.03,76564.46,0.0,0.94304,4e-05,7.83104]
[1776506185248,44.03,76570.72,0.0,0.94328,4e-05,7.80575]
[1776506187262,44.02,76575.14,0.0,0.94345,4e-05,7.78769]
[1776506192296,44.02,76577.42,0.0,0.94356,4e-05,7.77459]
[1776506197331,44.02,76577.87,0.0,0.94358,4e-05,7.77208]
[1776506198926,44.02,76577.87,0.0,0.94358,4e-05,7.77208]
[1776506198947,44.02,76577.87,0.0,0.94358,4e-05,7.77208]
[1776506199346,44.02,76580.66,0.0,0.94369,4e-05,7.76071]
[1776506203374,44.02,76586.84,0.0,0.94393,4e-05,7.7357]
[1776506205394,44.02,76591.5,0.0,0.9441,4e-05,7.71707]
[1776506210429,44.02,76591.35,0.0,0.9441,4e-05,7.71744]
[1776506217477,44.02,76591.97,0.0,0.94412,4e-05,7.71464]
[1776506222515,44.02,76594.52,0.0,0.94422,4e-05,7.70426]
[1776506225537,44.02,76602.73,0.0,0.94453,4e-05,7.67166]
[1776506226544,44.02,76609.76,0.0,0.94479,4e-05,7.64344]
[1776506228557,44.01,76615.48,0.0,0.94501,4e-05,7.6201]
[1776506229565,44.01,76620.43,0.0,0.9452,4e-05,7.60026]
[1776506233758,44.01,76622.77,0.0,0.94529,4e-05,7.59011]
[1776506233936,44.01,76622.77,0.0,0.94529,4e-05,7.59011]
[1776506235607,44.01,76632.29,0.0,0.94565,4e-05,7.55186]
[1776506236614,44.01,76636.83,0.0,0.94582,4e-05,7.53384]
[1776506238652,44.01,76636.84,0.0,0.94582,4e-05,7.53359]
[1776506238706,44.01,76636.84,0.0,0.94582,4e-05,7.53359]
[1776506238790,44.01,76637.23,0.0,0.94584,4e-05,7.53185]
[1776506244669,44.0,76634.22,0.0,0.94574,4e-05,7.54235]
[1776506247691,44.0,76629.6,0.0,0.94558,4e-05,7.55971]
[1776506252726,44.0,76629.23,0.0,0.94559,4e-05,7.55667]
[1776506257761,44.0,76628.68,0.0,0.94559,4e-05,7.55749]
[1776506262796,43.99,76629.73,0.0,0.94564,4e-05,7.55203]
[1776506267831,43.99,76629.5,0.0,0.94564,4e-05,7.55162]
[1776506272866,43.99,76631.8,0.0,0.94574,4e-05,7.54134]
[1776506277901,43.98,76633.24,0.0,0.9458,4e-05,7.53449]
[1776506282937,43.98,76633.27,0.0,0.94581,4e-05,7.53296]
[1776506289985,43.98,76632.6,0.0,0.9458,4e-05,7.53392]
[1776506295020,43.97,76632.48,0.0,0.94581,4e-05,7.53319]
[1776506301062,43.97,76632.37,0.0,0.94582,4e-05,7.5322]
[1776506309118,43.97,76632.56,0.0,0.94584,4e-05,7.52956]
[1776506319188,43.96,76632.86,0.0,0.9459,4e-05,7.52297]
[1776506329257,43.96,76634.81,0.0,0.94599,4e-05,7.51322]
[1776506335301,43.95,76635.43,0.0,0.94602,4e-05,7.50954]
[1776506341343,43.95,76636.02,0.0,0.94605,4e-05,7.50598]
[1776506351413,43.95,76639.93,0.0,0.94621,4e-05,7.48883]
[1776506356448,43.94,76639.93,0.0,0.94622,4e-05,7.48791]
[1776506357455,43.94,76630.84,0.0,0.94589,4e-05,7.52326]
[1776506358462,43.94,76627.33,0.0,0.94577,4e-05,7.53677]
[1776506367525,43.94,76629.31,0.0,0.94586,4e-05,7.52667]
[1776506372561,43.94,76629.26,0.0,0.94589,4e-05,7.52255]
[1776506377596,43.93,76628.61,0.0,0.94588,4e-05,7.52395]
[1776506382631,43.93,76629.03,0.0,0.9459,4e-05,7.5212]
[1776506389680,43.93,76627.75,0.0,0.94587,4e-05,7.52467]
[1776506396730,43.92,76627.58,0.0,0.94588,4e-05,7.5238]
[1776506401765,43.92,76627.87,0.0,0.9459,4e-05,7.52159]
[1776506404787,43.92,76623.59,0.0,0.94575,4e-05,7.53772]
[1776506405794,43.92,76618.0,0.0,0.94554,4e-05,7.55944]
[1776506409822,43.92,76611.49,0.0,0.94531,4e-05,7.58393]
[1776506414118,43.91,76606.52,0.0,0.94514,4e-05,7.60224]
[1776506419894,43.91,76607.66,0.0,0.9452,4e-05,7.5957]
[1776506424929,43.9,76607.51,0.0,0.94521,4e-05,7.5946]
[1776506430971,43.9,76602.29,0.0,0.94504,4e-05,7.61313]
[1776506432985,43.9,76599.02,0.0,0.94495,4e-05,7.62216]
[1776506438021,43.89,76594.98,0.0,0.94481,4e-05,7.63617]
[1776506443057,43.89,76593.47,0.0,0.94478,4e-05,7.64012]
[1776506446513,43.89,76592.85,0.0,0.94476,4e-05,7.64135]
[1776506446949,43.89,76592.85,0.0,0.94476,4e-05,7.64135]
[1776506452120,43.88,76592.33,0.0,0.94477,4e-05,7.64097]
[1776506456148,43.88,76587.38,0.0,0.9446,4e-05,7.65904]
[1776506456874,43.88,76587.38,0.0,0.9446,4e-05,7.65904]
[1776506456938,43.88,76587.38,0.0,0.9446,4e-05,7.65904]
[1776506458275,43.88,76583.96,0.0,0.94447,4e-05,7.67263]
[1776506458444,43.88,76580.79,0.0,0.94435,4e-05,7.68523]
[1776506459171,43.88,76580.49,0.0,0.94434,4e-05,7.68641]
[1776506464206,43.88,76577.26,0.0,0.94422,4e-05,7.69913]
[1776506467226,43.88,76586.9,0.0,0.94458,4e-05,7.66072]
[1776506468234,43.88,76591.11,0.0,0.94474,4e-05,7.64405]
[1776506470248,43.88,76586.35,0.0,0.94456,4e-05,7.66303]
[1776506475283,43.88,76587.88,0.0,0.94462,4e-05,7.65707]
[1776506480319,43.88,76588.43,0.0,0.94463,4e-05,7.65509]
[1776506487368,43.88,76588.43,0.0,0.94463,4e-05,7.65539]
[1776506492403,43.88,76587.99,0.0,0.94463,4e-05,7.65418]
[1776506494416,43.88,76572.94,0.0,0.94407,4e-05,7.71407]
[1776506495424,43.88,76558.97,0.0,0.94354,4e-05,7.7698]
[1776506496431,43.88,76554.98,0.0,0.94339,4e-05,7.78563]
[1776506498445,43.88,76550.04,0.0,0.94321,4e-05,7.80508]
[1776506500459,43.88,76544.75,0.0,0.94301,4e-05,7.82591]
[1776506502473,43.88,76539.54,0.0,0.94282,4e-05,7.84638]
[1776506504768,43.87,76537.99,0.0,0.94276,4e-05,7.85235]
[1776506504943,43.87,76537.99,0.0,0.94276,4e-05,7.85235]
[1776506505192,43.87,76537.99,0.0,0.94276,4e-05,7.85235]
[1776506506285,43.87,76539.27,0.0,0.94282,4e-05,7.84666]
[1776506506296,43.87,76539.86,0.0,0.94284,4e-05,7.84403]
[1776506506449,43.87,76539.86,0.0,0.94284,4e-05,7.84403]
[1776506511536,43.87,76543.59,0.0,0.94299,4e-05,7.82787]
[1776506516645,43.87,76545.87,0.0,0.94309,4e-05,7.81786]
[1776506516688,43.87,76545.87,0.0,0.94309,4e-05,7.81786]
[1776506516708,43.87,76540.29,0.0,0.94288,4e-05,7.84009]
[1776506517578,43.87,76535.61,0.0,0.9427,4e-05,7.85871]
[1776506521175,43.87,76533.93,0.0,0.94264,4e-05,7.86495]
[1776506521250,43.87,76523.59,0.0,0.94224,4e-05,7.90689]
[1776506521609,43.87,76510.56,0.0,0.94174,4e-05,7.9597]
[1776506522616,43.87,76508.53,0.0,0.94165,4e-05,7.96869]
[1776506524458,43.87,76510.49,0.0,0.94172,4e-05,7.96146]
[1776506526445,43.87,76511.41,0.0,0.94175,4e-05,7.95846]
[1776506530006,43.87,76513.66,0.0,0.94183,4e-05,7.95047]
[1776506530018,43.87,76498.11,0.0,0.94122,4e-05,8.0141]
[1776506530678,43.88,76481.74,0.0,0.94057,4e-05,8.08166]
[1776506531685,43.88,76477.83,0.0,0.94041,4e-05,8.09823]
[1776506533248,43.88,76477.83,0.0,0.94041,4e-05,8.09823]
[1776506534706,43.88,76471.76,0.0,0.94016,4e-05,8.124]
[1776506535713,43.88,76469.61,0.0,0.94008,4e-05,8.13294]
[1776506539436,43.88,76465.69,0.0,0.93992,4e-05,8.14934]
[1776506541755,43.88,76471.09,0.0,0.94013,4e-05,8.12766]
[1776506543210,43.88,76471.09,0.0,0.94013,4e-05,8.12766]
[1776506544310,43.88,76473.29,0.0,0.94021,4e-05,8.11882]
[1776506544776,43.88,76466.85,0.0,0.93996,4e-05,8.1454]
[1776506545783,43.88,76454.19,0.0,0.93945,4e-05,8.19804]
[1776506546790,43.88,76453.45,0.0,0.93941,4e-05,8.20144]
[1776506548104,43.88,76453.45,0.0,0.93941,4e-05,8.20144]
[1776506549721,43.89,76454.32,0.0,0.93944,4e-05,8.19852]
[1776506549811,43.89,76442.31,0.0,0.93896,4e-05,8.24856]
[1776506550818,43.89,76433.54,0.0,0.9386,4e-05,8.28565]
[1776506551824,43.89,76434.4,0.0,0.93865,4e-05,8.27942]
[1776506553145,43.89,76434.4,0.0,0.93865,4e-05,8.27942]
[1776506554508,43.89,76439.18,0.0,0.93883,4e-05,8.26086]
[1776506554849,43.89,76434.67,0.0,0.93864,4e-05,8.28025]
[1776506558281,43.9,76434.13,0.0,0.93861,4e-05,8.28376]
[1776506558351,43.9,76428.61,0.0,0.93837,4e-05,8.30796]
[1776506560890,43.9,76423.45,0.0,0.93815,4e-05,8.33027]
[1776506562905,43.9,76417.56,0.0,0.93791,4e-05,8.3552]
[1776506564922,43.9,76424.75,0.0,0.9382,4e-05,8.32548]
[1776506566935,43.9,76414.54,0.0,0.93778,4e-05,8.36845]
[1776506567943,43.9,76411.42,0.0,0.93765,4e-05,8.38161]
[1776506570637,43.9,76413.92,0.0,0.93775,4e-05,8.37133]
[1776506570692,43.9,76413.92,0.0,0.93775,4e-05,8.37133]
[1776506570964,43.9,76413.62,0.0,0.93774,4e-05,8.37268]
[1776506575999,43.91,76413.12,0.0,0.93771,4e-05,8.37518]
[1776506577893,43.91,76416.4,0.0,0.93785,4e-05,8.36156]
[1776506577936,43.91,76416.4,0.0,0.93785,4e-05,8.36156]
[1776506583054,43.91,76420.02,0.0,0.93799,4e-05,8.34707]
[1776506584061,43.91,76426.75,0.0,0.93826,4e-05,8.31913]
[1776506585070,43.91,76432.27,0.0,0.93848,4e-05,8.29631]
[1776506587084,43.91,76436.25,0.0,0.93864,4e-05,8.28019]
[1776506588091,43.91,76444.68,0.0,0.93898,4e-05,8.24544]
[1776506589098,43.91,76449.34,0.0,0.93916,4e-05,8.22642]
[1776506591112,43.91,76455.99,0.0,0.93942,4e-05,8.19957]
[1776506593126,43.91,76458.62,0.0,0.93952,4e-05,8.18946]
[1776506593599,43.91,76458.62,0.0,0.93952,4e-05,8.18946]
[1776506593696,43.91,76458.62,0.0,0.93952,4e-05,8.18946]
[1776506594133,43.91,76459.44,0.0,0.93955,4e-05,8.18646]
[1776506594721,43.91,76459.44,0.0,0.93955,4e-05,8.18646]
[1776506594937,43.91,76459.44,0.0,0.93955,4e-05,8.18646]
[1776506597154,43.91,76471.36,0.0,0.94002,4e-05,8.13771]
[1776506599168,43.91,76477.51,0.0,0.94027,4e-05,8.1125]
[1776506601182,43.92,76482.6,0.0,0.94047,4e-05,8.09179]
[1776506603109,43.92,76484.07,0.0,0.94052,4e-05,8.08587]
[1776506603194,43.92,76484.07,0.0,0.94052,4e-05,8.08587]
[1776506603196,43.92,76483.92,0.0,0.94052,4e-05,8.08661]
[1776506603780,43.92,76483.92,0.0,0.94052,4e-05,8.08661]
[1776506603942,43.92,76483.92,0.0,0.94052,4e-05,8.08661]
[1776506606217,43.92,76478.09,0.0,0.94028,4e-05,8.1109]
[1776506607224,43.92,76469.67,0.0,0.93995,4e-05,8.14562]
[1776506609165,43.92,76468.01,0.0,0.93988,4e-05,8.15253]
[1776506609205,43.92,76468.01,0.0,0.93988,4e-05,8.15253]
[1776506609238,43.92,76467.67,0.0,0.93987,4e-05,8.15397]
[1776506610024,43.92,76467.67,0.0,0.93987,4e-05,8.15397]
[1776506610196,43.92,76467.67,0.0,0.93987,4e-05,8.15397]
[1776506612259,43.92,76462.76,0.0,0.93969,4e-05,8.17098]
[1776506616287,43.92,76454.98,0.0,0.93938,4e-05,8.20306]
[1776506618300,43.92,76450.63,0.0,0.93921,4e-05,8.22098]
[1776506618682,43.92,76450.63,0.0,0.93921,4e-05,8.22098]
[1776506618942,43.92,76450.63,0.0,0.93921,4e-05,8.22098]
[1776506619305,43.92,76450.63,0.0,0.93921,4e-05,8.22098]
[1776506619453,43.92,76450.63,0.0,0.93921,4e-05,8.22098]
[1776506619402,43.92,76451.42,0.0,0.93924,4e-05,8.21758]
[1776506623771,43.92,76451.28,0.0,0.93924,4e-05,8.2179]
[1776506623947,43.92,76451.28,0.0,0.93924,4e-05,8.2179]
[1776506629378,43.92,76451.22,0.0,0.93924,4e-05,8.21775]
[1776506634413,43.91,76445.31,0.0,0.939,4e-05,8.24188]
[1776506636934,43.91,76443.92,0.0,0.93895,4e-05,8.24741]
[1776506637200,43.91,76443.92,0.0,0.93895,4e-05,8.24741]
[1776506637434,43.91,76443.72,0.0,0.93894,4e-05,8.24812]
[1776506637750,43.91,76443.72,0.0,0.93894,4e-05,8.24812]
[1776506637938,43.91,76443.72,0.0,0.93894,4e-05,8.24812]
[1776506643503,43.91,76445.27,0.0,0.93901,4e-05,8.24113]
[1776506643697,43.91,76446.37,0.0,0.93906,4e-05,8.23648]
[1776506644128,43.91,76446.37,0.0,0.93906,4e-05,8.23648]
[1776506644200,43.91,76446.37,0.0,0.93906,4e-05,8.23648]
[1776506644484,43.91,76446.22,0.0,0.93905,4e-05,8.23701]
[1776506645492,43.91,76452.08,0.0,0.93929,4e-05,8.21268]
[1776506647343,43.91,76455.24,0.0,0.93941,4e-05,8.19958]
[1776506647450,43.91,76455.24,0.0,0.93941,4e-05,8.19958]
[1776506647506,43.91,76456.27,0.0,0.93946,4e-05,8.1953]
[1776506647999,43.91,76456.27,0.0,0.93946,4e-05,8.1953]
[1776506648193,43.91,76456.27,0.0,0.93946,4e-05,8.1953]
[1776506650527,43.91,76460.47,0.0,0.93962,4e-05,8.17797]
[1776506655293,43.91,76463.15,0.0,0.93973,4e-05,8.16699]
[1776506655445,43.91,76463.15,0.0,0.93973,4e-05,8.16699]
[1776506655394,43.91,76464.71,0.0,0.93979,4e-05,8.16064]
[1776506655695,43.91,76464.71,0.0,0.93979,4e-05,8.16064]
[1776506655939,43.91,76464.71,0.0,0.93979,4e-05,8.16064]
[1776506657576,43.91,76471.89,0.0,0.94008,4e-05,8.13119]
[1776506659305,43.91,76471.89,0.0,0.94008,4e-05,8.13119]
[1776506659451,43.91,76471.89,0.0,0.94008,4e-05,8.13119]
[1776506659406,43.91,76473.71,0.0,0.94015,4e-05,8.1239]
[1776506660062,43.91,76473.71,0.0,0.94015,4e-05,8.1239]
[1776506660191,43.91,76473.71,0.0,0.94015,4e-05,8.1239]
[1776506661605,43.91,76468.12,0.0,0.93992,4e-05,8.14708]
[1776506663020,43.91,76468.12,0.0,0.93992,4e-05,8.14708]
[1776506663197,43.91,76468.12,0.0,0.93992,4e-05,8.14708]
[1776506663212,43.91,76465.35,0.0,0.93981,4e-05,8.15854]
[1776506663751,43.91,76465.35,0.0,0.93981,4e-05,8.15854]
[1776506663944,43.91,76465.35,0.0,0.93981,4e-05,8.15854]
[1776506665634,43.91,76450.03,0.0,0.9392,4e-05,8.22193]
[1776506666641,43.91,76443.68,0.0,0.93894,4e-05,8.24815]
[1776506667648,43.91,76447.76,0.0,0.93911,4e-05,8.23115]
[1776506668720,43.91,76447.76,0.0,0.93911,4e-05,8.23115]
[1776506668944,43.91,76447.76,0.0,0.93911,4e-05,8.23115]
[1776506669317,43.91,76447.76,0.0,0.93911,4e-05,8.23115]
[1776506669446,43.91,76447.76,0.0,0.93911,4e-05,8.23115]
[1776506669321,43.91,76447.68,0.0,0.93911,4e-05,8.2314]
[1776506672703,43.91,76445.75,0.0,0.93905,4e-05,8.23589]
[1776506672949,43.91,76445.75,0.0,0.93905,4e-05,8.23589]
[1776506673015,43.91,76443.95,0.0,0.93898,4e-05,8.24326]
[1776506673596,43.91,76443.95,0.0,0.93898,4e-05,8.24326]
[1776506673695,43.91,76443.95,0.0,0.93898,4e-05,8.24326]
[1776506677718,43.91,76449.67,0.0,0.93922,4e-05,8.2191]
[1776506678680,43.91,76449.67,0.0,0.93922,4e-05,8.2191]
[1776506678693,43.91,76449.67,0.0,0.93922,4e-05,8.2191]
[1776506679255,43.91,76449.67,0.0,0.93922,4e-05,8.2191]
[1776506679442,43.91,76449.67,0.0,0.93922,4e-05,8.2191]
[1776506679356,43.91,76451.58,0.0,0.93929,4e-05,8.21114]
[1776506684767,43.91,76448.12,0.0,0.93916,4e-05,8.2251]
[1776506686955,43.91,76445.41,0.0,0.93905,4e-05,8.23624]
[1776506687387,43.91,76445.41,0.0,0.93905,4e-05,8.23624]
[1776506687488,43.91,76442.75,0.0,0.93894,4e-05,8.24706]
[1776506690507,43.91,76435.95,0.0,0.93867,4e-05,8.27532]
[1776506690811,43.91,76430.41,0.0,0.93844,4e-05,8.29834]
[1776506691819,43.91,76426.54,0.0,0.93829,4e-05,8.31468]
[1776506693644,43.91,76423.65,0.0,0.93817,4e-05,8.32693]
[1776506694571,43.91,76423.65,0.0,0.93817,4e-05,8.32693]
[1776506693833,43.91,76425.87,0.0,0.93825,4e-05,8.31787]
[1776506694839,43.91,76414.58,0.0,0.93779,4e-05,8.36517]
[1776506695852,43.91,76406.97,0.0,0.93748,4e-05,8.39713]
[1776506696859,43.91,76419.39,0.0,0.93799,4e-05,8.34529]
[1776506698190,43.91,76419.39,0.0,0.93799,4e-05,8.34529]
[1776506698228,43.91,76424.89,0.0,0.93821,4e-05,8.32252]
[1776506701894,43.91,76419.81,0.0,0.93799,4e-05,8.34448]
[1776506706929,43.92,76423.76,0.0,0.93815,4e-05,8.32892]
[1776506709357,43.92,76426.33,0.0,0.93825,4e-05,8.31842]
[1776506709449,43.92,76426.33,0.0,0.93825,4e-05,8.31842]
[1776506709549,43.92,76427.46,0.0,0.93829,4e-05,8.31417]
[1776506710105,43.92,76427.46,0.0,0.93829,4e-05,8.31417]
[1776506710194,43.92,76427.46,0.0,0.93829,4e-05,8.31417]
[1776506710289,43.92,76431.44,0.0,0.93845,4e-05,8.29761]
[1776506711516,43.92,76431.44,0.0,0.93845,4e-05,8.29761]
[1776506711965,43.92,76423.83,0.0,0.93814,4e-05,8.32954]
[1776506712972,43.92,76415.18,0.0,0.93778,4e-05,8.3661]
[1776506715366,43.92,76412.93,0.0,0.93769,4e-05,8.37565]
[1776506715376,43.92,76410.93,0.0,0.93761,4e-05,8.38415]
[1776506717003,43.92,76406.75,0.0,0.93743,4e-05,8.40189]
[1776506722041,43.92,76409.13,0.0,0.93753,4e-05,8.39243]
[1776506727075,43.92,76411.86,0.0,0.93763,4e-05,8.38147]
[1776506727831,43.92,76411.86,0.0,0.93763,4e-05,8.38147]
[1776506727939,43.92,76411.86,0.0,0.93763,4e-05,8.38147]
[1776506728535,43.92,76411.86,0.0,0.93763,4e-05,8.38147]
[1776506728538,43.92,76413.97,0.0,0.93772,4e-05,8.3729]
[1776506728691,43.92,76413.97,0.0,0.93772,4e-05,8.3729]
[1776506730097,43.92,76408.22,0.0,0.93748,4e-05,8.39706]
[1776506731104,43.92,76396.96,0.0,0.93704,4e-05,8.44106]
[1776506732110,43.92,76400.61,0.0,0.93719,4e-05,8.42575]
[1776506733556,43.92,76400.61,0.0,0.93719,4e-05,8.42575]
[1776506733694,43.92,76403.77,0.0,0.93732,4e-05,8.41254]
[1776506734146,43.92,76403.77,0.0,0.93732,4e-05,8.41254]
[1776506734192,43.92,76403.77,0.0,0.93732,4e-05,8.41254]
[1776506734245,43.92,76402.82,0.0,0.93728,4e-05,8.41658]
[1776506739795,43.92,76403.66,0.0,0.93731,4e-05,8.41326]
[1776506739948,43.92,76403.66,0.0,0.93731,4e-05,8.41326]
[1776506740324,43.92,76403.66,0.0,0.93731,4e-05,8.41326]
[1776506740444,43.92,76403.66,0.0,0.93731,4e-05,8.41326]
[1776506740495,43.92,76405.24,0.0,0.93738,4e-05,8.40669]
[1776506746210,43.93,76405.7,0.0,0.93739,4e-05,8.40508]
[1776506746815,43.93,76405.7,0.0,0.93739,4e-05,8.40508]
[1776506746943,43.93,76405.7,0.0,0.93739,4e-05,8.40508]
[1776506747441,43.93,76405.7,0.0,0.93739,4e-05,8.40508]
[1776506747522,43.93,76399.11,0.0,0.93712,4e-05,8.43278]
[1776506747697,43.93,76399.11,0.0,0.93712,4e-05,8.43278]
[1776506753260,43.93,76398.46,0.0,0.93709,4e-05,8.43555]
[1776506755876,43.93,76398.3,0.0,0.93709,4e-05,8.43625]
[1776506755942,43.93,76398.3,0.0,0.93709,4e-05,8.43625]
[1776506756222,43.93,76398.3,0.0,0.93709,4e-05,8.43625]
[1776506756449,43.93,76398.3,0.0,0.93709,4e-05,8.43625]
[1776506756548,43.93,76398.38,0.0,0.93709,4e-05,8.43594]
[1776506762323,43.93,76397.11,0.0,0.93704,4e-05,8.44134]
[1776506762752,43.93,76397.11,0.0,0.93704,4e-05,8.44134]
[1776506762940,43.93,76397.11,0.0,0.93704,4e-05,8.44134]
[1776506763364,43.93,76397.11,0.0,0.93704,4e-05,8.44134]
[1776506763454,43.93,76397.11,0.0,0.93704,4e-05,8.44134]
[1776506763458,43.93,76396.38,0.0,0.93701,4e-05,8.44441]
[1776506769372,43.93,76396.67,0.0,0.93702,4e-05,8.44318]
[1776506774406,43.93,76399.71,0.0,0.93714,4e-05,8.43044]
[1776506775056,43.93,76399.71,0.0,0.93714,4e-05,8.43044]
[1776506775201,43.93,76399.71,0.0,0.93714,4e-05,8.43044]
[1776506775415,43.93,76401.29,0.0,0.93721,4e-05,8.42381]
[1776506775846,43.93,76401.29,0.0,0.93721,4e-05,8.42381]
[1776506775945,43.93,76401.29,0.0,0.93721,4e-05,8.42381]
[1776506781456,43.93,76404.69,0.0,0.93735,4e-05,8.40981]
[1776506783472,43.93,76396.91,0.0,0.93702,4e-05,8.44255]
[1776506784488,43.93,76396.91,0.0,0.93702,4e-05,8.44255]
[1776506784492,43.93,76392.91,0.0,0.93686,4e-05,8.45941]
[1776506785398,43.93,76392.91,0.0,0.93686,4e-05,8.45941]
[1776506787298,43.93,76392.72,0.0,0.93685,4e-05,8.46018]
[1776506787499,43.93,76393.04,0.0,0.93687,4e-05,8.4588]
[1776506790520,43.93,76382.07,0.0,0.93641,4e-05,8.50491]
[1776506791527,43.93,76371.51,0.0,0.93599,4e-05,8.54617]
[1776506792533,43.93,76371.51,0.0,0.93599,4e-05,8.54617]
[1776506792534,43.93,76365.22,0.0,0.93573,4e-05,8.57269]
[1776506793541,43.93,76367.7,0.0,0.93584,4e-05,8.56202]
[1776506794548,43.93,76363.04,0.0,0.93564,4e-05,8.58155]
[1776506795555,43.93,76366.99,0.0,0.93581,4e-05,8.56462]
[1776506796514,43.93,76366.99,0.0,0.93581,4e-05,8.56462]
[1776506796562,43.92,76382.75,0.0,0.93647,4e-05,8.4978]
[1776506797569,43.92,76391.52,0.0,0.93684,4e-05,8.46068]
[1776506798576,43.92,76391.74,0.0,0.93685,4e-05,8.45967]
[1776506799583,43.92,76391.86,0.0,0.93685,4e-05,8.45914]
[1776506802604,43.92,76396.75,0.0,0.93705,4e-05,8.4385]
[1776506803611,43.92,76400.65,0.0,0.93721,4e-05,8.42215]
[1776506804618,43.92,76408.48,0.0,0.93754,4e-05,8.38938]
[1776506805625,43.92,76415.3,0.0,0.93781,4e-05,8.36096]
[1776506806632,43.92,76422.06,0.0,0.93809,4e-05,8.33289]
[1776506808831,43.93,76419.47,0.0,0.93798,4e-05,8.34406]
[1776506808939,43.93,76419.47,0.0,0.93798,4e-05,8.34406]
[1776506809653,43.93,76419.98,0.0,0.938,4e-05,8.3421]
[1776506810096,43.93,76419.98,0.0,0.938,4e-05,8.3421]
[1776506810195,43.93,76419.98,0.0,0.938,4e-05,8.3421]
[1776506811669,43.93,76424.36,0.0,0.93817,4e-05,8.32419]
[1776506813683,43.93,76432.91,0.0,0.93852,4e-05,8.28904]
[1776506814690,43.93,76437.88,0.0,0.93872,4e-05,8.26867]
[1776506815019,43.93,76437.88,0.0,0.93872,4e-05,8.26867]
[1776506815202,43.93,76437.88,0.0,0.93872,4e-05,8.26867]
[1776506815697,43.93,76441.7,0.0,0.93887,4e-05,8.25312]
[1776506816704,43.93,76447.88,0.0,0.93911,4e-05,8.22785]
[1776506817711,43.93,76452.43,0.0,0.93929,4e-05,8.2094]
[1776506818718,43.93,76460.19,0.0,0.9396,4e-05,8.17735]
[1776506820731,43.93,76454.3,0.0,0.93937,4e-05,8.20171]
[1776506821739,43.93,76450.32,0.0,0.93921,4e-05,8.21813]
[1776506823663,43.93,76450.32,0.0,0.93921,4e-05,8.21813]
[1776506823698,43.93,76450.32,0.0,0.93921,4e-05,8.21813]
[1776506823704,43.93,76454.72,0.0,0.93938,4e-05,8.1999]
[1776506826775,43.93,76459.44,0.0,0.93957,4e-05,8.18042]
[1776506827783,43.93,76446.44,0.0,0.93905,4e-05,8.23412]
[1776506828789,43.93,76430.84,0.0,0.93842,4e-05,8.29922]
[1776506829796,43.93,76427.2,0.0,0.93827,4e-05,8.31462]
[1776506830803,43.93,76422.08,0.0,0.93806,4e-05,8.33618]
[1776506833520,43.93,76422.02,0.0,0.93805,4e-05,8.33663]
[1776506833694,43.93,76422.02,0.0,0.93805,4e-05,8.33663]
[1776506833689,43.93,76413.17,0.0,0.93769,4e-05,8.37391]
[1776506833824,43.93,76412.71,0.0,0.93767,4e-05,8.37583]
[1776506835123,43.93,76412.71,0.0,0.93767,4e-05,8.37583]
[1776506835125,43.93,76388.82,0.0,0.93668,4e-05,8.47617]
[1776506835838,43.93,76367.98,0.0,0.93582,4e-05,8.56411]
[1776506836845,43.93,76363.74,0.0,0.93564,4e-05,8.58227]
[1776506838474,43.93,76363.74,0.0,0.93564,4e-05,8.58227]
[1776506838512,43.93,76364.61,0.0,0.93567,4e-05,8.57875]
[1776506841880,43.93,76358.63,0.0,0.93542,4e-05,8.60409]
[1776506847527,43.93,76358.4,0.0,0.93542,4e-05,8.60421]
[1776506847701,43.93,76358.4,0.0,0.93542,4e-05,8.60421]
[1776506847628,43.93,76356.93,0.0,0.93536,4e-05,8.61021]
[1776506847922,43.93,76356.46,0.0,0.93534,4e-05,8.61197]
[1776506848823,43.93,76356.46,0.0,0.93534,4e-05,8.61197]
[1776506848943,43.93,76356.46,0.0,0.93534,4e-05,8.61197]
[1776506848983,43.93,76352.9,0.0,0.93519,4e-05,8.62685]
[1776506849936,43.93,76357.93,0.0,0.93541,4e-05,8.60521]
[1776506850943,43.93,76353.82,0.0,0.93524,4e-05,8.62244]
[1776506852189,43.93,76353.82,0.0,0.93524,4e-05,8.62244]
[1776506852441,43.93,76353.82,0.0,0.93524,4e-05,8.62244]
[1776506853225,43.93,76353.84,0.0,0.93526,4e-05,8.61876]
[1776506853438,43.93,76353.84,0.0,0.93526,4e-05,8.61876]
[1776506853471,43.93,76354.12,0.0,0.93528,4e-05,8.61731]
[1776506856239,43.93,76356.55,0.0,0.93538,4e-05,8.60651]
[1776506856444,43.93,76356.55,0.0,0.93538,4e-05,8.60651]
[1776506857991,43.93,76365.7,0.0,0.93578,4e-05,8.56704]
[1776506859097,43.93,76365.7,0.0,0.93578,4e-05,8.56704]
[1776506859196,43.93,76365.7,0.0,0.93578,4e-05,8.56704]
[1776506859731,43.93,76365.7,0.0,0.93578,4e-05,8.56704]
[1776506859939,43.93,76368.39,0.0,0.93589,4e-05,8.55548]
[1776506860011,43.92,76372.55,0.0,0.93607,4e-05,8.53773]
[1776506863031,43.92,76390.03,0.0,0.9368,4e-05,8.46367]
[1776506864038,43.92,76401.7,0.0,0.93728,4e-05,8.41467]
[1776506865045,43.92,76401.82,0.0,0.93728,4e-05,8.41424]
[1776506866487,43.92,76401.82,0.0,0.93728,4e-05,8.41424]
[1776506866584,43.92,76404.08,0.0,0.93737,4e-05,8.40485]
[1776506868066,43.92,76408.07,0.0,0.93754,4e-05,8.38834]
[1776506869497,43.92,76408.07,0.0,0.93754,4e-05,8.38834]
[1776506869696,43.92,76408.07,0.0,0.93754,4e-05,8.38834]
[1776506870209,43.93,76407.62,0.0,0.93752,4e-05,8.39045]
[1776506870234,43.93,76407.79,0.0,0.93752,4e-05,8.38974]
[1776506871087,43.93,76404.61,0.0,0.93739,4e-05,8.40317]
[1776506875973,43.93,76402.21,0.0,0.93729,4e-05,8.41353]
[1776506876198,43.93,76402.21,0.0,0.93729,4e-05,8.41353]
[1776506876299,43.93,76401.83,0.0,0.93727,4e-05,8.41519]
[1776506877004,43.93,76401.83,0.0,0.93727,4e-05,8.41519]
[1776506877193,43.93,76401.83,0.0,0.93727,4e-05,8.41519]
[1776506881548,43.93,76403.24,0.0,0.93733,4e-05,8.40954]
[1776506881694,43.93,76403.24,0.0,0.93733,4e-05,8.40954]
[1776506882164,43.93,76409.1,0.0,0.93757,4e-05,8.38517]
[1776506883171,43.93,76405.13,0.0,0.9374,4e-05,8.40191]
[1776506885185,43.93,76402.15,0.0,0.93728,4e-05,8.41456]
[1776506889095,43.93,76402.85,0.0,0.93731,4e-05,8.41184]
[1776506889206,43.93,76402.85,0.0,0.93731,4e-05,8.41184]
[1776506891667,43.93,76402.07,0.0,0.93727,4e-05,8.41519]
[1776506891694,43.93,76402.07,0.0,0.93727,4e-05,8.41519]
[1776506891703,43.93,76396.89,0.0,0.93706,4e-05,8.43709]
[1776506892201,43.93,76396.89,0.0,0.93706,4e-05,8.43709]
[1776506892234,43.93,76395.99,0.0,0.93702,4e-05,8.44086]
[1776506895255,43.93,76387.8,0.0,0.93668,4e-05,8.47536]
[1776506895787,43.93,76387.8,0.0,0.93668,4e-05,8.47536]
[1776506895940,43.93,76387.8,0.0,0.93668,4e-05,8.47536]
[1776506898276,43.93,76380.55,0.0,0.93638,4e-05,8.50576]
[1776506898974,43.93,76380.55,0.0,0.93638,4e-05,8.50576]
[1776506899195,43.93,76380.55,0.0,0.93638,4e-05,8.50576]
[1776506899673,43.93,76380.55,0.0,0.93638,4e-05,8.50576]
[1776506899693,43.93,76380.55,0.0,0.93638,4e-05,8.50576]
[1776506899775,43.93,76380.69,0.0,0.93639,4e-05,8.50502]
[1776506902805,43.93,76381.59,0.0,0.93643,4e-05,8.5011]
[1776506903311,43.93,76375.52,0.0,0.93618,4e-05,8.52665]
[1776506906427,43.93,76373.28,0.0,0.93608,4e-05,8.5359]
[1776506912374,43.93,76370.76,0.0,0.93601,4e-05,8.54224]
[1776506915183,43.92,76373.29,0.0,0.93612,4e-05,8.53124]
[1776506915396,43.92,76362.47,0.0,0.93567,4e-05,8.5769]
[1776506916412,43.92,76335.37,0.0,0.93452,4e-05,8.69199]
[1776506917411,43.92,76328.7,0.0,0.93424,4e-05,8.72007]
[1776506918698,43.92,76328.7,0.0,0.93424,4e-05,8.72007]
[1776506919425,43.95,76333.99,0.0,0.93435,4e-05,8.70991]
[1776506920702,43.95,76333.99,0.0,0.93435,4e-05,8.70991]
[1776506920803,43.95,76338.49,0.0,0.93453,4e-05,8.69202]
[1776506921439,43.95,76333.19,0.0,0.9343,4e-05,8.71466]
[1776506922446,43.96,76325.5,0.0,0.93397,4e-05,8.74786]
[1776506924434,43.97,76322.34,0.0,0.93377,4e-05,8.76785]
[1776506924460,43.98,76321.38,0.0,0.93367,4e-05,8.77809]
[1776506926707,43.99,76322.15,0.0,0.93368,4e-05,8.77719]
[1776506926804,44.0,76322.03,0.0,0.93363,4e-05,8.7825]
[1776506927481,44.0,76317.23,0.0,0.93342,4e-05,8.8031]
[1776506929506,44.01,76308.3,0.0,0.933,4e-05,8.84524]
[1776506930691,44.01,76308.3,0.0,0.933,4e-05,8.84524]
[1776506930770,44.01,76307.08,0.0,0.93293,4e-05,8.85183]
[1776506934692,44.02,76306.72,0.0,0.93288,4e-05,8.85691]
[1776506934791,44.01,76305.82,0.0,0.93289,4e-05,8.8558]
[1776506938080,44.0,76302.76,0.0,0.93281,4e-05,8.86389]
[1776506938189,44.0,76302.76,0.0,0.93281,4e-05,8.86389]
[1776506943367,43.97,76301.8,0.0,0.93289,4e-05,8.85583]
[1776506943437,43.97,76301.8,0.0,0.93289,4e-05,8.85583]
[1776506943604,43.97,76301.78,0.0,0.93289,4e-05,8.85569]
[1776506945884,43.96,76299.21,0.0,0.93282,4e-05,8.86211]
[1776506945938,43.96,76299.21,0.0,0.93282,4e-05,8.86211]
[1776506946701,43.96,76299.21,0.0,0.93282,4e-05,8.86211]
[1776506946939,43.95,76302.2,0.0,0.933,4e-05,8.84439]
[1776506948639,43.95,76308.93,0.0,0.93329,4e-05,8.81519]
[1776506949646,43.95,76320.76,0.0,0.9338,4e-05,8.76417]
[1776506950653,43.95,76332.96,0.0,0.93433,4e-05,8.71177]
[1776506951660,43.95,76336.99,0.0,0.9345,4e-05,8.69447]
[1776506952667,43.94,76337.13,0.0,0.93451,4e-05,8.69347]
[1776506952927,43.94,76337.13,0.0,0.93451,4e-05,8.69347]
[1776506952939,43.94,76337.13,0.0,0.93451,4e-05,8.69347]
[1776506956822,43.94,76337.25,0.0,0.93453,4e-05,8.69187]
[1776506956948,43.94,76337.38,0.0,0.93454,4e-05,8.69096]
[1776506957702,43.94,76337.24,0.0,0.93453,4e-05,8.69121]
[1776506959378,43.94,76335.51,0.0,0.93446,4e-05,8.69825]
[1776506959435,43.94,76335.51,0.0,0.93446,4e-05,8.69825]
[1776506964078,43.94,76335.66,0.0,0.93449,4e-05,8.69586]
[1776506964199,43.94,76335.66,0.0,0.93449,4e-05,8.69586]
[1776506965191,43.93,76335.98,0.0,0.9345,4e-05,8.69414]
[1776506965440,43.93,76335.98,0.0,0.9345,4e-05,8.69414]
[1776506965760,43.93,76335.88,0.0,0.9345,4e-05,8.69422]
[1776506968942,43.93,76333.37,0.0,0.93441,4e-05,8.70391]
[1776506969786,43.93,76326.58,0.0,0.93412,4e-05,8.73261]
[1776506971800,43.93,76327.13,0.0,0.93417,4e-05,8.72615]
[1776506972747,43.93,76327.13,0.0,0.93417,4e-05,8.72615]
[1776506977842,43.92,76328.49,0.0,0.93425,4e-05,8.71798]
[1776506980629,43.92,76329.33,0.0,0.9343,4e-05,8.71362]
[1776506980690,43.92,76329.33,0.0,0.9343,4e-05,8.71362]
[1776506980790,43.92,76329.33,0.0,0.9343,4e-05,8.71326]
[1776506985023,43.92,76329.19,0.0,0.93431,4e-05,8.71239]
[1776506985052,43.92,76318.83,0.0,0.93386,4e-05,8.75676]
[1776506985900,43.92,76301.61,0.0,0.93313,4e-05,8.83044]
[1776506986907,43.92,76298.23,0.0,0.93298,4e-05,8.84497]
[1776506988812,43.92,76298.23,0.0,0.93298,4e-05,8.84497]
[1776506988823,43.92,76298.31,0.0,0.93299,4e-05,8.84429]
[1776506993956,43.91,76294.3,0.0,0.93282,4e-05,8.86052]
[1776506996913,43.91,76293.68,0.0,0.9328,4e-05,8.86278]
[1776506996945,43.91,76293.68,0.0,0.9328,4e-05,8.86278]
[1776506996977,43.91,76294.82,0.0,0.93285,4e-05,8.85764]
[1776506998420,43.91,76294.82,0.0,0.93285,4e-05,8.85764]
[1776506998436,43.91,76294.82,0.0,0.93285,4e-05,8.85764]
[1776507003019,43.9,76287.02,0.0,0.93255,4e-05,8.88768]
[1776507004373,43.9,76287.02,0.0,0.93255,4e-05,8.88768]
[1776507004376,43.9,76281.3,0.0,0.9323,4e-05,8.91178]
[1776507006352,43.9,76282.07,0.0,0.93234,4e-05,8.90774]
[1776507006396,43.9,76276.91,0.0,0.93213,4e-05,8.92941]
[1776507007050,43.9,76268.46,0.0,0.93176,4e-05,8.96538]
[1776507009064,43.88,76274.76,0.0,0.93212,4e-05,8.92943]
[1776507009973,43.88,76274.76,0.0,0.93212,4e-05,8.92943]
[1776507010071,43.88,76270.15,0.0,0.93193,4e-05,8.94873]
[1776507012085,43.87,76264.36,0.0,0.93169,4e-05,8.97238]
[1776507013939,43.86,76265.86,0.0,0.93183,4e-05,8.95795]
[1776507014099,43.85,76274.43,0.0,0.93222,4e-05,8.91993]
[1776507015107,43.85,76284.13,0.0,0.93265,4e-05,8.87717]
[1776507015942,43.85,76284.13,0.0,0.93265,4e-05,8.87717]
[1776507016114,43.85,76291.05,0.0,0.93295,4e-05,8.8466]
[1776507018128,43.85,76284.83,0.0,0.9327,4e-05,8.87232]
[1776507020142,43.84,76280.68,0.0,0.93253,4e-05,8.889]
[1776507020988,43.84,76280.68,0.0,0.93253,4e-05,8.889]
[1776507021196,43.84,76280.68,0.0,0.93253,4e-05,8.889]
[1776507021208,43.84,76281.0,0.0,0.93255,4e-05,8.88695]
[1776507023692,43.84,76281.33,0.0,0.93257,4e-05,8.88486]
[1776507024171,43.84,76266.18,0.0,0.93192,4e-05,8.94933]
[1776507025178,43.84,76260.18,0.0,0.93166,4e-05,8.9747]
[1776507027206,43.82,76259.45,0.0,0.93171,4e-05,8.97]
[1776507032227,43.79,76269.5,0.0,0.93228,4e-05,8.91127]
[1776507033858,43.79,76269.5,0.0,0.93228,4e-05,8.91127]
[1776507033914,43.79,76268.44,0.0,0.93225,4e-05,8.9152]
[1776507037391,43.79,76268.67,0.0,0.93228,4e-05,8.91215]
[1776507037440,43.79,76268.67,0.0,0.93228,4e-05,8.91215]
[1776507043306,43.78,76268.13,0.0,0.9323,4e-05,8.9098]
[1776507044914,43.78,76268.13,0.0,0.9323,4e-05,8.9098]
[1776507044953,43.78,76268.13,0.0,0.9323,4e-05,8.9098]
[1776507045320,43.77,76267.29,0.0,0.93227,4e-05,8.91213]
[1776507046328,43.77,76261.05,0.0,0.93201,4e-05,8.93861]
[1776507048341,43.77,76259.68,0.0,0.93196,4e-05,8.94315]
[1776507049153,43.77,76259.68,0.0,0.93196,4e-05,8.94315]
[1776507053140,43.76,76261.68,0.0,0.93208,4e-05,8.9316]
[1776507057405,43.75,76281.02,0.0,0.93296,4e-05,8.84424]
[1776507058412,43.75,76286.13,0.0,0.93318,4e-05,8.82157]
[1776507059419,43.75,76291.65,0.0,0.93343,4e-05,8.7972]
[1776507060426,43.75,76298.22,0.0,0.93372,4e-05,8.76838]
[1776507065172,43.75,76298.31,0.0,0.93374,4e-05,8.7663]
[1776507065461,43.75,76288.71,0.0,0.93333,4e-05,8.80732]
[1776507066468,43.74,76287.98,0.0,0.9333,4e-05,8.81]
[1776507068850,43.74,76291.72,0.0,0.93347,4e-05,8.79336]
[1776507069003,43.74,76293.14,0.0,0.93353,4e-05,8.78678]
[1776507074524,43.74,76294.79,0.0,0.93363,4e-05,8.77713]
[1776507076936,43.74,76293.86,0.0,0.93359,4e-05,8.78073]
[1776507077194,43.74,76294.32,0.0,0.93362,4e-05,8.77833]
[1776507081004,43.73,76294.68,0.0,0.93365,4e-05,8.77513]
[1776507081199,43.73,76294.68,0.0,0.93365,4e-05,8.77513]
[1776507081299,43.73,76294.68,0.0,0.93365,4e-05,8.77472]
[1776507082580,43.73,76304.41,0.0,0.93408,4e-05,8.73239]
[1776507083587,43.73,76305.38,0.0,0.93412,4e-05,8.72788]
[1776507086608,43.73,76309.56,0.0,0.93431,4e-05,8.70889]
[1776507088623,43.73,76320.15,0.0,0.93477,4e-05,8.66284]
[1776507089630,43.72,76327.84,0.0,0.9351,4e-05,8.62961]
[1776507091644,43.72,76334.42,0.0,0.93541,4e-05,8.59764]
[1776507093658,43.72,76341.66,0.0,0.93572,4e-05,8.56633]
[1776507095672,43.72,76346.48,0.0,0.93592,4e-05,8.54548]
[1776507098693,43.72,76341.59,0.0,0.93572,4e-05,8.5658]
[1776507100346,43.72,76341.88,0.0,0.93574,4e-05,8.56438]
[1776507100437,43.72,76341.88,0.0,0.93574,4e-05,8.56438]
[1776507104743,43.72,76322.23,0.0,0.93491,4e-05,8.64736]
[1776507105133,43.72,76322.23,0.0,0.93491,4e-05,8.64736]
[1776507105748,43.72,76296.58,0.0,0.93381,4e-05,8.75724]
[1776507106755,43.72,76294.18,0.0,0.93372,4e-05,8.7671]
[1776507108570,43.72,76295.09,0.0,0.93376,4e-05,8.76304]
[1776507113804,43.71,76298.43,0.0,0.93392,4e-05,8.74673]
[1776507116825,43.71,76302.67,0.0,0.93412,4e-05,8.72703]
[1776507120570,43.71,76303.32,0.0,0.93416,4e-05,8.72288]
[1776507120695,43.71,76303.32,0.0,0.93416,4e-05,8.72288]
[1776507120853,43.7,76303.92,0.0,0.93419,4e-05,8.71985]
[1776507122867,43.7,76311.35,0.0,0.93451,4e-05,8.68705]
[1776507123874,43.7,76318.34,0.0,0.93482,4e-05,8.65667]
[1776507125544,43.7,76318.78,0.0,0.93484,4e-05,8.65444]
[1776507125888,43.7,76299.28,0.0,0.93401,4e-05,8.73787]
[1776507126895,43.7,76276.24,0.0,0.93301,4e-05,8.83707]
[1776507127902,43.7,76269.2,0.0,0.93271,4e-05,8.8671]
[1776507128909,43.7,76262.11,0.0,0.9324,4e-05,8.89731]
[1776507129070,43.7,76262.11,0.0,0.9324,4e-05,8.89731]
[1776507131930,43.69,76257.58,0.0,0.93222,4e-05,8.91512]
[1776507134826,43.69,76256.46,0.0,0.93219,4e-05,8.91866]
[1776507134935,43.69,76256.46,0.0,0.93219,4e-05,8.91866]
[1776507139246,43.68,76255.66,0.0,0.93218,4e-05,8.91882]
[1776507139441,43.68,76255.66,0.0,0.93218,4e-05,8.91882]
[1776507140041,43.68,76256.86,0.0,0.93224,4e-05,8.91293]
[1776507142267,43.68,76257.06,0.0,0.93227,4e-05,8.91076]
[1776507142438,43.68,76257.06,0.0,0.93227,4e-05,8.91076]
[1776507148095,43.67,76256.9,0.0,0.9323,4e-05,8.90705]
[1776507149723,43.67,76256.9,0.0,0.9323,4e-05,8.90705]
[1776507149845,43.67,76256.9,0.0,0.9323,4e-05,8.90705]
[1776507149937,43.67,76256.9,0.0,0.9323,4e-05,8.90705]
[1776507150038,43.67,76255.74,0.0,0.93226,4e-05,8.91149]
[1776507155144,43.66,76255.88,0.0,0.93232,4e-05,8.9039]
[1776507157822,43.66,76255.92,0.0,0.93233,4e-05,8.90313]
[1776507157942,43.66,76255.92,0.0,0.93233,4e-05,8.90313]
[1776507158026,43.65,76256.55,0.0,0.93236,4e-05,8.8998]
[1776507158143,43.65,76256.55,0.0,0.93236,4e-05,8.8998]
[1776507158204,43.65,76256.55,0.0,0.93236,4e-05,8.8998]
[1776507164120,43.65,76256.88,0.0,0.93241,4e-05,8.89494]
[1776507164322,43.65,76256.88,0.0,0.93241,4e-05,8.89494]
[1776507164423,43.65,76256.45,0.0,0.9324,4e-05,8.89626]
[1776507165864,43.65,76256.45,0.0,0.9324,4e-05,8.89626]
[1776507171256,43.64,76253.25,0.0,0.93229,4e-05,8.90636]
[1776507173823,43.64,76253.18,0.0,0.9323,4e-05,8.9061]
[1776507173942,43.64,76253.18,0.0,0.9323,4e-05,8.9061]
[1776507174035,43.64,76253.18,0.0,0.9323,4e-05,8.9061]
[1776507174038,43.63,76253.86,0.0,0.93233,4e-05,8.90257]
[1776507174196,43.63,76253.86,0.0,0.93233,4e-05,8.90257]
[1776507179312,43.63,76254.38,0.0,0.93239,4e-05,8.897]
[1776507180658,43.63,76254.38,0.0,0.93239,4e-05,8.897]
[1776507180699,43.63,76254.38,0.0,0.93239,4e-05,8.897]
[1776507181058,43.63,76254.38,0.0,0.93239,4e-05,8.897]
[1776507180752,43.63,76253.49,0.0,0.93235,4e-05,8.90034]
[1776507181193,43.63,76253.49,0.0,0.93235,4e-05,8.90034]
[1776507186361,43.62,76250.02,0.0,0.93223,4e-05,8.91219]
[1776507189382,43.61,76245.25,0.0,0.93204,4e-05,8.93125]
[1776507192113,43.61,76243.86,0.0,0.93198,4e-05,8.93671]
[1776507192201,43.61,76243.82,0.0,0.93199,4e-05,8.93625]
[1776507192412,43.61,76243.82,0.0,0.93199,4e-05,8.93625]
[1776507192442,43.61,76243.82,0.0,0.93199,4e-05,8.93625]
[1776507192543,43.61,76243.91,0.0,0.932,4e-05,8.93522]
[1776507193410,43.61,76252.18,0.0,0.93237,4e-05,8.89847]
[1776507194417,43.61,76264.61,0.0,0.93292,4e-05,8.84377]
[1776507195423,43.61,76268.83,0.0,0.93311,4e-05,8.82494]
[1776507197438,43.6,76262.25,0.0,0.93283,4e-05,8.8526]
[1776507202474,43.6,76260.87,0.0,0.9328,4e-05,8.85606]
[1776507206194,43.6,76261.15,0.0,0.93282,4e-05,8.85335]
[1776507206447,43.6,76261.15,0.0,0.93282,4e-05,8.85335]
[1776507206522,43.6,76261.15,0.0,0.93282,4e-05,8.85335]
[1776507206692,43.6,76261.15,0.0,0.93282,4e-05,8.85335]
[1776507206790,43.59,76261.44,0.0,0.93284,4e-05,8.85159]
[1776507211537,43.59,76268.07,0.0,0.93318,4e-05,8.81701]
[1776507212231,43.59,76268.07,0.0,0.93318,4e-05,8.81701]
[1776507212444,43.59,76268.07,0.0,0.93318,4e-05,8.81701]
[1776507212507,43.59,76268.07,0.0,0.93318,4e-05,8.81701]
[1776507212694,43.59,76268.07,0.0,0.93318,4e-05,8.81701]
[1776507212733,43.59,76269.68,0.0,0.93325,4e-05,8.80958]
[1776507215565,43.58,76277.84,0.0,0.93362,4e-05,8.77295]
[1776507217578,43.58,76284.68,0.0,0.93392,4e-05,8.74264]
[1776507218247,43.58,76284.68,0.0,0.93392,4e-05,8.74264]
[1776507218441,43.58,76284.68,0.0,0.93392,4e-05,8.74264]
[1776507218716,43.58,76284.68,0.0,0.93392,4e-05,8.74264]
[1776507218943,43.58,76284.68,0.0,0.93392,4e-05,8.74264]
[1776507218946,43.58,76284.71,0.0,0.93393,4e-05,8.74219]
[1776507222614,43.58,76289.9,0.0,0.93416,4e-05,8.7185]
[1776507223621,43.58,76295.13,0.0,0.93439,4e-05,8.69565]
[1776507224628,43.58,76302.47,0.0,0.93471,4e-05,8.66379]
[1776507226858,43.58,76302.78,0.0,0.93473,4e-05,8.66225]
[1776507226942,43.58,76302.78,0.0,0.93473,4e-05,8.66225]
[1776507226960,43.58,76300.49,0.0,0.93463,4e-05,8.67188]
[1776507227419,43.58,76300.49,0.0,0.93463,4e-05,8.67188]
[1776507227442,43.58,76300.49,0.0,0.93463,4e-05,8.67188]
[1776507232947,43.57,76298.18,0.0,0.93454,4e-05,8.68064]
[1776507232970,43.57,76297.42,0.0,0.93451,4e-05,8.68364]
[1776507233207,43.57,76297.42,0.0,0.93451,4e-05,8.68364]
[1776507233273,43.57,76297.42,0.0,0.93451,4e-05,8.68364]
[1776507233443,43.57,76297.42,0.0,0.93451,4e-05,8.68364]
[1776507235705,43.57,76301.71,0.0,0.9347,4e-05,8.66439]
[1776507237468,43.57,76302.07,0.0,0.93472,4e-05,8.66259]
[1776507237701,43.57,76302.07,0.0,0.93472,4e-05,8.66259]
[1776507237719,43.57,76302.61,0.0,0.93475,4e-05,8.66003]
[1776507238726,43.57,76308.39,0.0,0.935,4e-05,8.63496]
[1776507239694,43.57,76308.39,0.0,0.935,4e-05,8.63496]
[1776507239938,43.57,76308.39,0.0,0.935,4e-05,8.63496]
[1776507245775,43.57,76306.44,0.0,0.93493,4e-05,8.64189]
[1776507248471,43.57,76306.66,0.0,0.93494,4e-05,8.64051]
[1776507248693,43.57,76306.66,0.0,0.93494,4e-05,8.64051]
[1776507250186,43.57,76306.87,0.0,0.93495,4e-05,8.63939]
[1776507250439,43.57,76306.86,0.0,0.93495,4e-05,8.63922]
[1776507250810,43.56,76306.59,0.0,0.93494,4e-05,8.64016]
[1776507252974,43.56,76305.36,0.0,0.93489,4e-05,8.64522]
[1776507253194,43.56,76303.07,0.0,0.9348,4e-05,8.65483]
[1776507259874,43.56,76306.21,0.0,0.93495,4e-05,8.63959]
[1776507261081,43.56,76306.21,0.0,0.93495,4e-05,8.63959]
[1776507261183,43.56,76307.21,0.0,0.93499,4e-05,8.63506]
[1776507261205,43.56,76307.21,0.0,0.93499,4e-05,8.63506]
[1776507261320,43.56,76307.21,0.0,0.93499,4e-05,8.63506]
[1776507261440,43.56,76307.21,0.0,0.93499,4e-05,8.63506]
[1776507261890,43.56,76307.19,0.0,0.935,4e-05,8.63491]
[1776507263686,43.56,76307.4,0.0,0.93501,4e-05,8.63378]
[1776507263902,43.56,76307.37,0.0,0.93501,4e-05,8.63367]
[1776507265611,43.56,76306.77,0.0,0.93498,4e-05,8.63601]
[1776507265697,43.56,76306.77,0.0,0.93498,4e-05,8.63601]
[1776507266042,43.56,76306.77,0.0,0.93498,4e-05,8.63601]
[1776507266196,43.56,76306.77,0.0,0.93498,4e-05,8.63601]
[1776507266089,43.56,76305.39,0.0,0.93493,4e-05,8.6417]
[1776507271959,43.55,76305.86,0.0,0.93498,4e-05,8.63486]
[1776507275810,43.55,76305.94,0.0,0.935,4e-05,8.63377]
[1776507276002,43.55,76305.74,0.0,0.93499,4e-05,8.63439]
[1776507276590,43.55,76305.74,0.0,0.93499,4e-05,8.63439]
[1776507277002,43.55,76321.5,0.0,0.93566,4e-05,8.56659]
[1776507278017,43.55,76324.23,0.0,0.93578,4e-05,8.55478]
[1776507279019,43.55,76310.7,0.0,0.9352,4e-05,8.61295]
[1776507279937,43.55,76310.7,0.0,0.9352,4e-05,8.61295]
[1776507280028,43.55,76312.49,0.0,0.93528,4e-05,8.60543]
[1776507285063,43.55,76320.02,0.0,0.93559,4e-05,8.57369]
[1776507287077,43.55,76323.88,0.0,0.93576,4e-05,8.5569]
[1776507290710,43.55,76322.87,0.0,0.93572,4e-05,8.56087]
[1776507290939,43.55,76322.87,0.0,0.93572,4e-05,8.56087]
[1776507292880,43.55,76322.29,0.0,0.9357,4e-05,8.56311]
[1776507292937,43.55,76322.29,0.0,0.9357,4e-05,8.56311]
[1776507293119,43.55,76322.26,0.0,0.9357,4e-05,8.56312]
[1776507298154,43.55,76324.33,0.0,0.93579,4e-05,8.5537]
[1776507301126,43.55,76326.03,0.0,0.93586,4e-05,8.54624]
[1776507301199,43.55,76326.03,0.0,0.93586,4e-05,8.54624]
[1776507305203,43.55,76337.22,0.0,0.93634,4e-05,8.49809]
[1776507306210,43.55,76346.99,0.0,0.93675,4e-05,8.45645]
[1776507307217,43.55,76349.74,0.0,0.93687,4e-05,8.44478]
[1776507308224,43.55,76355.43,0.0,0.9371,4e-05,8.4211]
[1776507309230,43.55,76359.77,0.0,0.93728,4e-05,8.40318]
[1776507311245,43.55,76358.19,0.0,0.9372,4e-05,8.4105]
[1776507312351,43.55,76357.87,0.0,0.93719,4e-05,8.41202]
[1776507312452,43.55,76357.87,0.0,0.93719,4e-05,8.41202]
[1776507313169,43.55,76357.87,0.0,0.93719,4e-05,8.41202]
[1776507313192,43.55,76357.87,0.0,0.93719,4e-05,8.41202]
[1776507313259,43.55,76356.55,0.0,0.93713,4e-05,8.41774]
[1776507318301,43.55,76358.61,0.0,0.93721,4e-05,8.40961]
[1776507319301,43.55,76365.8,0.0,0.93751,4e-05,8.37934]
[1776507321566,43.55,76367.67,0.0,0.93759,4e-05,8.37174]
[1776507321702,43.55,76367.67,0.0,0.93759,4e-05,8.37174]
[1776507322177,43.55,76367.67,0.0,0.93759,4e-05,8.37174]
[1776507322203,43.55,76367.67,0.0,0.93759,4e-05,8.37174]
[1776507322263,43.55,76368.23,0.0,0.93761,4e-05,8.36955]
[1776507325346,43.56,76373.28,0.0,0.93781,4e-05,8.34883]
[1776507326362,43.56,76373.28,0.0,0.93781,4e-05,8.34883]
[1776507326435,43.56,76373.28,0.0,0.93781,4e-05,8.34883]
[1776507326852,43.56,76373.28,0.0,0.93781,4e-05,8.34883]
[1776507326939,43.56,76373.28,0.0,0.93781,4e-05,8.34883]
[1776507326992,43.56,76373.28,0.0,0.93781,4e-05,8.34925]
[1776507330209,43.56,76374.85,0.0,0.93787,4e-05,8.34285]
[1776507330436,43.56,76372.16,0.0,0.93776,4e-05,8.35445]
[1776507330469,43.56,76366.84,0.0,0.93753,4e-05,8.377]
[1776507331595,43.56,76366.84,0.0,0.93753,4e-05,8.377]
[1776507331697,43.56,76366.84,0.0,0.93753,4e-05,8.377]
[1776507331798,43.56,76363.04,0.0,0.9374,4e-05,8.38983]
[1776507332910,43.56,76363.04,0.0,0.9374,4e-05,8.38983]
[1776507332937,43.56,76363.04,0.0,0.9374,4e-05,8.38983]
[1776507333011,43.56,76357.5,0.0,0.93717,4e-05,8.41331]
[1776507336297,43.56,76357.21,0.0,0.93715,4e-05,8.41457]
[1776507335417,43.56,76362.96,0.0,0.93739,4e-05,8.39028]
[1776507336448,43.56,76362.96,0.0,0.93739,4e-05,8.39028]
[1776507336982,43.56,76362.96,0.0,0.93739,4e-05,8.39028]
[1776507337195,43.56,76362.96,0.0,0.93739,4e-05,8.39028]
[1776507337288,43.56,76363.95,0.0,0.93743,4e-05,8.38615]
[1776507337431,43.56,76370.15,0.0,0.93769,4e-05,8.36005]
[1776507338440,43.56,76373.73,0.0,0.93784,4e-05,8.34507]
[1776507340800,43.56,76374.29,0.0,0.93786,4e-05,8.34285]
[1776507340939,43.56,76374.29,0.0,0.93786,4e-05,8.34285]
[1776507343479,43.56,76382.1,0.0,0.93817,4e-05,8.31055]
[1776507345005,43.56,76382.1,0.0,0.93817,4e-05,8.31055]
[1776507345196,43.56,76382.1,0.0,0.93817,4e-05,8.31055]
[1776507345256,43.56,76389.41,0.0,0.93847,4e-05,8.28006]
[1776507345895,43.56,76389.41,0.0,0.93847,4e-05,8.28006]
[1776507345946,43.56,76389.41,0.0,0.93847,4e-05,8.28006]
[1776507349521,43.56,76384.9,0.0,0.93828,4e-05,8.29983]
[1776507350413,43.56,76384.9,0.0,0.93828,4e-05,8.29983]
[1776507350437,43.56,76384.9,0.0,0.93828,4e-05,8.29983]
[1776507350590,43.56,76385.63,0.0,0.93831,4e-05,8.29681]
[1776507351709,43.56,76385.63,0.0,0.93831,4e-05,8.29681]
[1776507351944,43.56,76385.63,0.0,0.93831,4e-05,8.29681]
[1776507354954,43.56,76385.17,0.0,0.93829,4e-05,8.2989]
[1776507355191,43.56,76385.17,0.0,0.93829,4e-05,8.2989]
[1776507355289,43.56,76386.29,0.0,0.93833,4e-05,8.29425]
[1776507355499,43.56,76386.29,0.0,0.93833,4e-05,8.29425]
[1776507355692,43.56,76386.29,0.0,0.93833,4e-05,8.29425]
[1776507361842,43.56,76386.35,0.0,0.93833,4e-05,8.29439]
[1776507361948,43.56,76386.35,0.0,0.93833,4e-05,8.29439]
[1776507362040,43.56,76388.61,0.0,0.93843,4e-05,8.28498]
[1776507362612,43.56,76394.1,0.0,0.93865,4e-05,8.26207]
[1776507363421,43.56,76394.1,0.0,0.93865,4e-05,8.26207]
[1776507363436,43.56,76394.1,0.0,0.93865,4e-05,8.26207]
[1776507367100,43.56,76397.01,0.0,0.93877,4e-05,8.24996]
[1776507367192,43.56,76397.01,0.0,0.93877,4e-05,8.24996]
[1776507367290,43.56,76391.68,0.0,0.93855,4e-05,8.27225]
[1776507367674,43.56,76391.68,0.0,0.93855,4e-05,8.27225]
[1776507367700,43.56,76391.68,0.0,0.93855,4e-05,8.27225]
[1776507372917,43.56,76388.21,0.0,0.93841,4e-05,8.28637]
[1776507372944,43.56,76388.21,0.0,0.93841,4e-05,8.28637]
[1776507372951,43.56,76391.43,0.0,0.93854,4e-05,8.27279]
[1776507375696,43.56,76393.09,0.0,0.93861,4e-05,8.26572]
[1776507375937,43.56,76393.09,0.0,0.93861,4e-05,8.26572]
[1776507375949,43.56,76393.65,0.0,0.93864,4e-05,8.26333]
[1776507377232,43.56,76393.65,0.0,0.93864,4e-05,8.26333]
[1776507377270,43.56,76396.71,0.0,0.93876,4e-05,8.25047]
[1776507377444,43.56,76396.71,0.0,0.93876,4e-05,8.25047]
[1776507382363,43.56,76396.66,0.0,0.93876,4e-05,8.25058]
[1776507382448,43.56,76398.15,0.0,0.93882,4e-05,8.24432]
[1776507382960,43.56,76398.15,0.0,0.93882,4e-05,8.24432]
[1776507383189,43.56,76398.15,0.0,0.93882,4e-05,8.24432]
[1776507383288,43.56,76396.88,0.0,0.93877,4e-05,8.24961]
[1776507383763,43.56,76390.25,0.0,0.9385,4e-05,8.27696]
[1776507384770,43.56,76387.12,0.0,0.93838,4e-05,8.28963]
[1776507386978,43.56,76387.02,0.0,0.93838,4e-05,8.28957]
[1776507387196,43.56,76387.02,0.0,0.93838,4e-05,8.28957]
[1776507387791,43.56,76382.42,0.0,0.9382,4e-05,8.30792]
[1776507388798,43.56,76373.79,0.0,0.93785,4e-05,8.34371]
[1776507389722,43.56,76373.79,0.0,0.93785,4e-05,8.34371]
[1776507389940,43.56,76373.79,0.0,0.93785,4e-05,8.34371]
[1776507390033,43.55,76368.38,0.0,0.93763,4e-05,8.36594]
[1776507394841,43.55,76367.41,0.0,0.93764,4e-05,8.36369]
[1776507397873,43.55,76368.35,0.0,0.93769,4e-05,8.3585]
[1776507397944,43.55,76368.35,0.0,0.93769,4e-05,8.3585]
[1776507401329,43.54,76367.31,0.0,0.93767,4e-05,8.36104]
[1776507402800,43.54,76367.26,0.0,0.93768,4e-05,8.36001]
[1776507402943,43.54,76367.26,0.0,0.93768,4e-05,8.36001]
[1776507408938,43.53,76369.98,0.0,0.93783,4e-05,8.34427]
[1776507410664,43.53,76370.15,0.0,0.93784,4e-05,8.34295]
[1776507410690,43.53,76370.15,0.0,0.93784,4e-05,8.34295]
[1776507415988,43.52,76370.94,0.0,0.93791,4e-05,8.33599]
[1776507417811,43.52,76370.98,0.0,0.93792,4e-05,8.33522]
[1776507417942,43.52,76370.98,0.0,0.93792,4e-05,8.33522]
[1776507422030,43.51,76374.36,0.0,0.93809,4e-05,8.318]
[1776507422724,43.51,76374.36,0.0,0.93809,4e-05,8.318]
[1776507422939,43.51,76374.36,0.0,0.93809,4e-05,8.318]
[1776507428072,43.5,76375.28,0.0,0.93816,4e-05,8.31073]
[1776507430036,43.5,76376.76,0.0,0.93822,4e-05,8.30395]
[1776507430195,43.5,76376.76,0.0,0.93822,4e-05,8.30395]
[1776507430314,43.5,76376.76,0.0,0.93822,4e-05,8.30395]
[1776507430297,43.5,76381.74,0.0,0.93843,4e-05,8.28247]
[1776507430437,43.5,76381.74,0.0,0.93843,4e-05,8.28247]
[1776507431093,43.5,76384.74,0.0,0.93856,4e-05,8.26936]
[1776507433934,43.5,76386.62,0.0,0.93865,4e-05,8.26052]
[1776507434114,43.5,76387.46,0.0,0.93869,4e-05,8.25653]
[1776507435050,43.5,76387.46,0.0,0.93869,4e-05,8.25653]
[1776507435191,43.5,76387.46,0.0,0.93869,4e-05,8.25653]
[1776507441047,43.49,76384.84,0.0,0.9386,4e-05,8.26491]
[1776507441202,43.49,76384.84,0.0,0.9386,4e-05,8.26491]
[1776507441882,43.49,76384.11,0.0,0.93858,4e-05,8.26752]
[1776507441939,43.49,76384.11,0.0,0.93858,4e-05,8.26752]
[1776507441958,43.49,76384.11,0.0,0.93858,4e-05,8.26706]
[1776507446341,43.48,76386.92,0.0,0.93871,4e-05,8.25392]
[1776507446436,43.48,76389.88,0.0,0.93883,4e-05,8.24108]
[1776507452240,43.48,76391.04,0.0,0.93893,4e-05,8.23057]
[1776507452890,43.48,76391.04,0.0,0.93893,4e-05,8.23057]
[1776507452939,43.48,76391.04,0.0,0.93893,4e-05,8.23057]
[1776507454582,43.48,76387.83,0.0,0.9388,4e-05,8.24322]
[1776507454688,43.48,76387.83,0.0,0.9388,4e-05,8.24322]
[1776507455261,43.48,76387.28,0.0,0.93878,4e-05,8.24512]
[1776507457492,43.47,76384.42,0.0,0.93867,4e-05,8.25631]
[1776507457689,43.47,76384.42,0.0,0.93867,4e-05,8.25631]
[1776507460554,43.47,76387.68,0.0,0.93882,4e-05,8.2414]
[1776507460696,43.47,76387.68,0.0,0.93882,4e-05,8.2414]
[1776507461304,43.47,76390.97,0.0,0.93896,4e-05,8.22721]
[1776507465569,43.47,76389.54,0.0,0.93891,4e-05,8.23173]
[1776507465693,43.47,76389.54,0.0,0.93891,4e-05,8.23173]
[1776507466340,43.47,76385.25,0.0,0.93874,4e-05,8.24935]
[1776507471377,43.46,76384.39,0.0,0.93873,4e-05,8.25097]
[1776507473264,43.46,76384.39,0.0,0.93873,4e-05,8.25097]
[1776507473436,43.46,76384.39,0.0,0.93873,4e-05,8.25097]
[1776507474916,43.46,76384.21,0.0,0.93873,4e-05,8.25053]
[1776507474939,43.46,76384.21,0.0,0.93873,4e-05,8.25053]
[1776507475405,43.46,76386.19,0.0,0.93881,4e-05,8.24183]
[1776507476749,43.46,76386.33,0.0,0.93882,4e-05,8.24085]
[1776507482454,43.46,76369.47,0.0,0.93813,4e-05,8.31182]
[1776507483461,43.46,76366.35,0.0,0.938,4e-05,8.3256]
[1776507485010,43.46,76370.45,0.0,0.93817,4e-05,8.30819]
[1776507485193,43.46,76370.45,0.0,0.93817,4e-05,8.30819]
[1776507485475,43.46,76371.58,0.0,0.93821,4e-05,8.30334]
[1776507490510,43.46,76374.87,0.0,0.93835,4e-05,8.28908]
[1776507495547,43.46,76373.38,0.0,0.9383,4e-05,8.29498]
[1776507503604,43.46,76373.7,0.0,0.93831,4e-05,8.29296]
[1776507508639,43.45,76376.49,0.0,0.93843,4e-05,8.28083]
[1776507512667,43.45,76382.46,0.0,0.9387,4e-05,8.25224]
[1776507515688,43.45,76382.74,0.0,0.93871,4e-05,8.25101]
[1776507521732,43.45,76382.47,0.0,0.9387,4e-05,8.25207]
[1776507526767,43.45,76387.86,0.0,0.93892,4e-05,8.2295]
[1776507531801,43.45,76390.75,0.0,0.93904,4e-05,8.21766]
[1776507537843,43.45,76391.33,0.0,0.93906,4e-05,8.21563]
[1776507540864,43.46,76385.85,0.0,0.93883,4e-05,8.2388]
[1776507546906,43.46,76383.23,0.0,0.93873,4e-05,8.2499]
[1776507550935,43.46,76378.93,0.0,0.93855,4e-05,8.26801]
[1776507556085,43.46,76378.73,0.0,0.93854,4e-05,8.26879]
[1776507562012,43.46,76377.72,0.0,0.9385,4e-05,8.27285]
[1776507568055,43.45,76378.47,0.0,0.93853,4e-05,8.2695]
[1776507574097,43.45,76378.15,0.0,0.93854,4e-05,8.26735]
[1776507579132,43.45,76376.96,0.0,0.9385,4e-05,8.27213]
[1776507585175,43.45,76378.76,0.0,0.93857,4e-05,8.26429]
[1776507591217,43.45,76379.29,0.0,0.9386,4e-05,8.26186]
[1776507596251,43.45,76383.04,0.0,0.93875,4e-05,8.24604]
[1776507599272,43.45,76389.77,0.0,0.93903,4e-05,8.21788]
[1776507604308,43.45,76391.63,0.0,0.9391,4e-05,8.21043]
[1776507609342,43.45,76392.43,0.0,0.93913,4e-05,8.20743]
[1776507610350,43.45,76403.66,0.0,0.93958,4e-05,8.16061]
[1776507611357,43.45,76408.94,0.0,0.9398,4e-05,8.13877]
[1776507616496,43.46,76410.97,0.0,0.93987,4e-05,8.13105]
[1776507616699,43.46,76412.42,0.0,0.93993,4e-05,8.1252]
[1776507621771,43.46,76410.08,0.0,0.93982,4e-05,8.13585]
[1776507621947,43.46,76410.08,0.0,0.93982,4e-05,8.13585]
[1776507622046,43.46,76410.08,0.0,0.93982,4e-05,8.13601]
[1776507629484,43.46,76411.03,0.0,0.93985,4e-05,8.13329]
[1776507630505,43.46,76400.75,0.0,0.93943,4e-05,8.1763]
[1776507630997,43.46,76400.75,0.0,0.93943,4e-05,8.1763]
[1776507631505,43.46,76374.33,0.0,0.93838,4e-05,8.28369]
[1776507632512,43.46,76363.65,0.0,0.93793,4e-05,8.32876]
[1776507633519,43.46,76360.59,0.0,0.93781,4e-05,8.34189]
[1776507634310,43.46,76360.59,0.0,0.93781,4e-05,8.34189]
[1776507636446,43.46,76362.65,0.0,0.93789,4e-05,8.33286]
[1776507641577,43.46,76365.02,0.0,0.93798,4e-05,8.32401]
[1776507646612,43.47,76363.58,0.0,0.93791,4e-05,8.33142]
[1776507650296,43.47,76361.87,0.0,0.93783,4e-05,8.33939]
[1776507650445,43.47,76361.87,0.0,0.93783,4e-05,8.33939]
[1776507650642,43.47,76361.91,0.0,0.93783,4e-05,8.33946]
[1776507654526,43.47,76361.95,0.0,0.93783,4e-05,8.33976]
[1776507659992,43.47,76359.51,0.0,0.93772,4e-05,8.35118]
[1776507660192,43.47,76359.51,0.0,0.93772,4e-05,8.35118]
[1776507660292,43.48,76356.53,0.0,0.93759,4e-05,8.3644]
[1776507662727,43.48,76349.61,0.0,0.9373,4e-05,8.39404]
[1776507663734,43.48,76342.54,0.0,0.937,4e-05,8.42418]
[1776507664741,43.48,76338.86,0.0,0.93684,4e-05,8.44005]
[1776507669776,43.48,76341.56,0.0,0.93695,4e-05,8.42907]
[1776507675042,43.48,76340.93,0.0,0.93692,4e-05,8.43219]
[1776507676449,43.48,76340.83,0.0,0.93691,4e-05,8.43273]
[1776507680853,43.48,76349.77,0.0,0.93728,4e-05,8.39562]
[1776507682275,43.48,76349.77,0.0,0.93728,4e-05,8.39562]
[1776507682447,43.48,76349.77,0.0,0.93728,4e-05,8.39562]
[1776507682543,43.48,76349.85,0.0,0.93728,4e-05,8.39547]
[1776507682849,43.48,76349.85,0.0,0.93728,4e-05,8.39547]
[1776507682939,43.48,76349.85,0.0,0.93728,4e-05,8.39547]
[1776507688909,43.48,76344.06,0.0,0.93703,4e-05,8.42138]
[1776507689719,43.48,76344.06,0.0,0.93703,4e-05,8.42138]
[1776507689941,43.48,76344.06,0.0,0.93703,4e-05,8.42138]
[1776507690192,43.48,76344.06,0.0,0.93703,4e-05,8.42138]
[1776507690438,43.48,76344.06,0.0,0.93703,4e-05,8.42138]
[1776507690527,43.48,76344.25,0.0,0.93703,4e-05,8.42072]
[1776507695515,43.49,76345.56,0.0,0.9371,4e-05,8.41249]
[1776507695700,43.49,76349.1,0.0,0.93725,4e-05,8.39766]
[1776507696112,43.49,76349.1,0.0,0.93725,4e-05,8.39766]
[1776507696196,43.49,76349.1,0.0,0.93725,4e-05,8.39766]
[1776507701592,43.49,76350.94,0.0,0.93732,4e-05,8.39084]
[1776507701641,43.49,76355.99,0.0,0.93753,4e-05,8.36968]
[1776507701712,43.49,76355.99,0.0,0.93753,4e-05,8.36968]
[1776507702256,43.49,76355.99,0.0,0.93753,4e-05,8.36968]
[1776507702440,43.49,76355.99,0.0,0.93753,4e-05,8.36968]
[1776507707638,43.49,76358.52,0.0,0.93762,4e-05,8.36023]
[1776507707695,43.49,76358.52,0.0,0.93762,4e-05,8.36023]
[1776507708205,43.49,76355.89,0.0,0.93751,4e-05,8.3716]
[1776507708439,43.49,76355.89,0.0,0.93751,4e-05,8.3716]
[1776507708486,43.49,76355.63,0.0,0.93749,4e-05,8.37292]
[1776507714085,43.5,76354.11,0.0,0.93742,4e-05,8.38066]
[1776507719121,43.5,76356.07,0.0,0.93749,4e-05,8.37342]
[1776507724725,43.5,76355.52,0.0,0.93746,4e-05,8.37659]
[1776507724938,43.5,76355.58,0.0,0.93746,4e-05,8.37654]
[1776507725086,43.5,76355.58,0.0,0.93746,4e-05,8.37654]
[1776507725196,43.5,76355.58,0.0,0.93746,4e-05,8.37654]
[1776507725283,43.5,76355.43,0.0,0.93745,4e-05,8.37738]
[1776507729191,43.5,76342.97,0.0,0.93692,4e-05,8.43097]
[1776507730198,43.5,76336.52,0.0,0.93665,4e-05,8.45849]
[1776507731402,43.5,76336.52,0.0,0.93665,4e-05,8.45849]
[1776507731447,43.5,76336.52,0.0,0.93665,4e-05,8.45849]
[1776507731484,43.5,76335.77,0.0,0.93662,4e-05,8.46175]
[1776507732128,43.5,76335.77,0.0,0.93662,4e-05,8.46175]
[1776507732191,43.5,76335.77,0.0,0.93662,4e-05,8.46175]
[1776507737247,43.5,76335.32,0.0,0.9366,4e-05,8.46411]
[1776507742282,43.51,76338.7,0.0,0.93673,4e-05,8.45021]
[1776507742997,43.51,76338.7,0.0,0.93673,4e-05,8.45021]
[1776507743199,43.51,76338.7,0.0,0.93673,4e-05,8.45021]
[1776507743633,43.51,76338.7,0.0,0.93673,4e-05,8.45021]
[1776507743692,43.51,76338.7,0.0,0.93673,4e-05,8.45021]
[1776507743732,43.51,76338.42,0.0,0.93672,4e-05,8.45152]
[1776507745582,43.51,76338.42,0.0,0.93672,4e-05,8.45152]
[1776507746321,43.51,76329.65,0.0,0.93635,4e-05,8.48919]
[1776507749290,43.51,76328.16,0.0,0.93629,4e-05,8.49567]
[1776507752363,43.51,76321.73,0.0,0.93603,4e-05,8.52]
[1776507757397,43.51,76322.19,0.0,0.93605,4e-05,8.51814]
[1776507758405,43.51,76327.1,0.0,0.93626,4e-05,8.49724]
[1776507760542,43.51,76329.18,0.0,0.93635,4e-05,8.48846]
[1776507760699,43.51,76329.18,0.0,0.93635,4e-05,8.48846]
[1776507760643,43.51,76330.09,0.0,0.93638,4e-05,8.48468]
[1776507762505,43.51,76333.08,0.0,0.93651,4e-05,8.47205]
[1776507762691,43.51,76333.08,0.0,0.93651,4e-05,8.47205]
[1776507762537,43.51,76338.0,0.0,0.93671,4e-05,8.45126]
[1776507768475,43.51,76338.93,0.0,0.93674,4e-05,8.44834]
[1776507772194,43.51,76341.78,0.0,0.93686,4e-05,8.43676]
[1776507772442,43.51,76341.78,0.0,0.93686,4e-05,8.43676]
[1776507772503,43.51,76342.34,0.0,0.93688,4e-05,8.43457]
[1776507773510,43.51,76354.49,0.0,0.93738,4e-05,8.38328]
[1776507774516,43.51,76361.45,0.0,0.93767,4e-05,8.35414]
[1776507776716,43.51,76363.17,0.0,0.93774,4e-05,8.34719]
[1776507776937,43.52,76363.92,0.0,0.93777,4e-05,8.34435]
[1776507785595,43.51,76363.78,0.0,0.93777,4e-05,8.34392]
[1776507790364,43.51,76363.69,0.0,0.93777,4e-05,8.34374]
[1776507790444,43.51,76363.69,0.0,0.93777,4e-05,8.34374]
[1776507790466,43.51,76363.69,0.0,0.93777,4e-05,8.3436]
[1776507790912,43.51,76363.69,0.0,0.93777,4e-05,8.3436]
[1776507790945,43.51,76363.69,0.0,0.93777,4e-05,8.3436]
[1776507796674,43.51,76363.97,0.0,0.93779,4e-05,8.34153]
[1776507803723,43.51,76364.11,0.0,0.93781,4e-05,8.33984]
[1776507809767,43.5,76364.77,0.0,0.93785,4e-05,8.33609]
[1776507812529,43.5,76364.84,0.0,0.93787,4e-05,8.33217]
[1776507812703,43.5,76364.84,0.0,0.93787,4e-05,8.33217]
[1776507812791,43.5,76364.91,0.0,0.93788,4e-05,8.33171]
[1776507813255,43.5,76364.91,0.0,0.93788,4e-05,8.33171]
[1776507813442,43.5,76364.91,0.0,0.93788,4e-05,8.33171]
[1776507820847,43.5,76364.84,0.0,0.93789,4e-05,8.33071]
[1776507826319,43.5,76364.84,0.0,0.93789,4e-05,8.33071]
[1776507826444,43.5,76364.84,0.0,0.93789,4e-05,8.33071]
[1776507826531,43.5,76364.84,0.0,0.9379,4e-05,8.32971]
[1776507826997,43.5,76364.84,0.0,0.9379,4e-05,8.32971]
[1776507827197,43.5,76364.84,0.0,0.9379,4e-05,8.32971]
[1776507840987,43.49,76365.0,0.0,0.93793,4e-05,8.32651]
[1776507842223,43.49,76365.0,0.0,0.93793,4e-05,8.32651]
[1776507842452,43.49,76365.0,0.0,0.93793,4e-05,8.32651]
[1776507842543,43.49,76365.03,0.0,0.93793,4e-05,8.32621]
[1776507843066,43.49,76365.03,0.0,0.93793,4e-05,8.32621]
[1776507843193,43.49,76365.03,0.0,0.93793,4e-05,8.32621]
[1776507849264,43.49,76361.08,0.0,0.93778,4e-05,8.34171]
[1776507849442,43.49,76361.08,0.0,0.93778,4e-05,8.34171]
[1776507849460,43.49,76361.08,0.0,0.93778,4e-05,8.3415]
[1776507850056,43.49,76361.08,0.0,0.93778,4e-05,8.3415]
[1776507850197,43.49,76361.08,0.0,0.93778,4e-05,8.3415]
[1776507854503,43.49,76359.46,0.0,0.93772,4e-05,8.34754]
[1776507854696,43.49,76359.46,0.0,0.93772,4e-05,8.34754]
[1776507854728,43.49,76359.22,0.0,0.93772,4e-05,8.34796]
[1776507855007,43.49,76359.22,0.0,0.93772,4e-05,8.34796]
[1776507855197,43.49,76359.22,0.0,0.93772,4e-05,8.34796]
[1776507863693,43.48,76359.25,0.0,0.93775,4e-05,8.34485]
[1776507863845,43.47,76359.25,0.0,0.93777,4e-05,8.34249]
[1776507863946,43.47,76359.25,0.0,0.93777,4e-05,8.34249]
[1776507864386,43.47,76359.25,0.0,0.93777,4e-05,8.34249]
[1776507864441,43.47,76359.25,0.0,0.93777,4e-05,8.34249]
[1776507864487,43.47,76359.18,0.0,0.93777,4e-05,8.34219]
[1776507872207,43.46,76361.21,0.0,0.93792,4e-05,8.32572]
[1776507879258,43.45,76360.98,0.0,0.93795,4e-05,8.32277]
[1776507885300,43.45,76359.5,0.0,0.93792,4e-05,8.32567]
[1776507886491,43.45,76359.5,0.0,0.93792,4e-05,8.32567]
[1776507886694,43.45,76359.5,0.0,0.93792,4e-05,8.32567]
[1776507886703,43.44,76360.75,0.0,0.93798,4e-05,8.31983]
[1776507887184,43.44,76360.75,0.0,0.93798,4e-05,8.31983]
[1776507887440,43.44,76360.75,0.0,0.93798,4e-05,8.31983]
[1776507888936,43.44,76361.65,0.0,0.93803,4e-05,8.31493]
[1776507888983,43.44,76361.65,0.0,0.93803,4e-05,8.31439]
[1776507895337,43.44,76361.69,0.0,0.93805,4e-05,8.31205]
[1776507895441,43.44,76361.69,0.0,0.93805,4e-05,8.31205]
[1776507895539,43.43,76361.82,0.0,0.93807,4e-05,8.31042]
[1776507896239,43.43,76361.82,0.0,0.93807,4e-05,8.31042]
[1776507896444,43.43,76361.82,0.0,0.93807,4e-05,8.31042]
[1776507903300,43.43,76362.6,0.0,0.93813,4e-05,8.30393]
[1776507903438,43.43,76362.6,0.0,0.93813,4e-05,8.30393]
[1776507903540,43.42,76364.94,0.0,0.93824,4e-05,8.29301]
[1776507903937,43.42,76364.94,0.0,0.93824,4e-05,8.29301]
[1776507904200,43.42,76364.94,0.0,0.93824,4e-05,8.29301]
[1776507909242,43.42,76365.67,0.0,0.93829,4e-05,8.28743]
[1776507909445,43.42,76365.67,0.0,0.93829,4e-05,8.28743]
[1776507909468,43.42,76365.53,0.0,0.93829,4e-05,8.28752]
[1776507913212,43.41,76365.45,0.0,0.9383,4e-05,8.28635]
[1776507913440,43.41,76365.45,0.0,0.9383,4e-05,8.28635]
[1776507919542,43.41,76364.91,0.0,0.93831,4e-05,8.28509]
[1776507922654,43.4,76364.87,0.0,0.93832,4e-05,8.28425]
[1776507922698,43.4,76364.87,0.0,0.93832,4e-05,8.28425]
[1776507922798,43.4,76364.91,0.0,0.93833,4e-05,8.28358]
[1776507923455,43.4,76364.91,0.0,0.93833,4e-05,8.28358]
[1776507923697,43.4,76364.91,0.0,0.93833,4e-05,8.28358]
[1776507930625,43.39,76367.14,0.0,0.93846,4e-05,8.27025]
[1776507931775,43.39,76367.14,0.0,0.93846,4e-05,8.27025]
[1776507931886,43.39,76367.14,0.0,0.93848,4e-05,8.26648]
[1776507931947,43.39,76367.14,0.0,0.93848,4e-05,8.26648]
[1776507932759,43.39,76367.14,0.0,0.93848,4e-05,8.26648]
[1776507932860,43.39,76367.14,0.0,0.93849,4e-05,8.266]
[1776507932949,43.39,76367.14,0.0,0.93849,4e-05,8.266]
[1776507939688,43.38,76368.28,0.0,0.93857,4e-05,8.25788]
[1776507941902,43.38,76368.31,0.0,0.93857,4e-05,8.25729]
[1776507941943,43.38,76368.31,0.0,0.93857,4e-05,8.25729]
[1776507942710,43.38,76369.44,0.0,0.93863,4e-05,8.25161]
[1776507942967,43.38,76369.44,0.0,0.93863,4e-05,8.25161]
[1776507943194,43.38,76369.44,0.0,0.93863,4e-05,8.25161]
[1776507948752,43.37,76369.52,0.0,0.93866,4e-05,8.24852]
[1776507953787,43.37,76375.95,0.0,0.93894,4e-05,8.21923]
[1776507955821,43.37,76377.64,0.0,0.93902,4e-05,8.21173]
[1776507955943,43.37,76377.64,0.0,0.93902,4e-05,8.21173]
[1776507955923,43.37,76377.64,0.0,0.93902,4e-05,8.21132]
[1776507956808,43.37,76379.23,0.0,0.93909,4e-05,8.20425]
[1776507957249,43.37,76379.23,0.0,0.93909,4e-05,8.20425]
[1776507957443,43.37,76379.23,0.0,0.93909,4e-05,8.20425]
[1776507965871,43.36,76379.84,0.0,0.93915,4e-05,8.19813]
[1776507967974,43.36,76379.52,0.0,0.93914,4e-05,8.19907]
[1776507968195,43.36,76379.52,0.0,0.93914,4e-05,8.19907]
[1776507968932,43.36,76379.52,0.0,0.93914,4e-05,8.19907]
[1776507968226,43.36,76379.52,0.0,0.93915,4e-05,8.19827]
[1776507969195,43.36,76379.52,0.0,0.93915,4e-05,8.19827]
[1776507972925,43.35,76371.05,0.0,0.93881,4e-05,8.23223]
[1776507973930,43.35,76353.29,0.0,0.93809,4e-05,8.30667]
[1776507974937,43.35,76342.58,0.0,0.93765,4e-05,8.35153]
[1776507975944,43.35,76339.9,0.0,0.93754,4e-05,8.36231]
[1776507976951,43.35,76339.84,0.0,0.93754,4e-05,8.36192]
[1776507977055,43.35,76339.84,0.0,0.93754,4e-05,8.36192]
[1776507977196,43.35,76339.84,0.0,0.93754,4e-05,8.36192]
[1776507977958,43.35,76339.38,0.0,0.93753,4e-05,8.36321]
[1776507978568,43.35,76339.38,0.0,0.93753,4e-05,8.36321]
[1776507978700,43.35,76339.38,0.0,0.93753,4e-05,8.36321]
[1776507985619,43.34,76339.98,0.0,0.93758,4e-05,8.35873]
[1776507987418,43.33,76343.14,0.0,0.93774,4e-05,8.34222]
[1776507987439,43.33,76343.14,0.0,0.93774,4e-05,8.34222]
[1776507987630,43.33,76343.17,0.0,0.93775,4e-05,8.34093]
[1776507988885,43.33,76343.17,0.0,0.93775,4e-05,8.34093]
[1776507988948,43.33,76343.17,0.0,0.93775,4e-05,8.34093]
[1776507994463,43.33,76345.81,0.0,0.93791,4e-05,8.3237]
[1776507994698,43.33,76345.81,0.0,0.93791,4e-05,8.3237]
[1776507994793,43.32,76345.26,0.0,0.93789,4e-05,8.32497]
[1776507995046,43.32,76345.26,0.0,0.93789,4e-05,8.32497]
[1776507995200,43.32,76345.26,0.0,0.93789,4e-05,8.32497]
[1776507998103,43.32,76341.99,0.0,0.93778,4e-05,8.33676]
[1776508002328,43.31,76341.76,0.0,0.93778,4e-05,8.33616]
[1776508002440,43.31,76341.76,0.0,0.93778,4e-05,8.33616]
[1776508002532,43.31,76341.38,0.0,0.93777,4e-05,8.33725]
[1776508003503,43.31,76341.38,0.0,0.93777,4e-05,8.33725]
[1776508003704,43.31,76341.38,0.0,0.93777,4e-05,8.33725]
[1776508009988,43.31,76340.47,0.0,0.93776,4e-05,8.33804]
[1776508010190,43.31,76339.41,0.0,0.93773,4e-05,8.34203]
[1776508010223,43.3,76339.14,0.0,0.93772,4e-05,8.34267]
[1776508011252,43.3,76339.14,0.0,0.93772,4e-05,8.34267]
[1776508011443,43.3,76339.14,0.0,0.93772,4e-05,8.34267]
[1776508014214,43.3,76329.86,0.0,0.93735,4e-05,8.38047]
[1776508015427,43.3,76329.86,0.0,0.93735,4e-05,8.38047]
[1776508015452,43.3,76329.86,0.0,0.93735,4e-05,8.38047]
[1776508019885,43.3,76325.59,0.0,0.93717,4e-05,8.39822]
[1776508019942,43.3,76325.59,0.0,0.93717,4e-05,8.39822]
[1776508019986,43.3,76324.88,0.0,0.93714,4e-05,8.40095]
[1776508022552,43.3,76325.09,0.0,0.93716,4e-05,8.39977]
[1776508022697,43.3,76325.09,0.0,0.93716,4e-05,8.39977]
[1776508028241,43.3,76325.16,0.0,0.93717,4e-05,8.39871]
[1776508028447,43.3,76325.16,0.0,0.93717,4e-05,8.39871]
[1776508028549,43.3,76324.35,0.0,0.93713,4e-05,8.40204]
[1776508029300,43.3,76324.35,0.0,0.93713,4e-05,8.40204]
[1776508029446,43.3,76324.35,0.0,0.93713,4e-05,8.40204]
[1776508033348,43.3,76327.65,0.0,0.93728,4e-05,8.38743]
[1776508035235,43.3,76329.91,0.0,0.93737,4e-05,8.37774]
[1776508035442,43.3,76329.91,0.0,0.93737,4e-05,8.37774]
[1776508041205,43.29,76329.32,0.0,0.93735,4e-05,8.37987]
[1776508042926,43.29,76327.52,0.0,0.93728,4e-05,8.38748]
[1776508042949,43.29,76327.52,0.0,0.93728,4e-05,8.38748]
[1776508042961,43.29,76327.31,0.0,0.93727,4e-05,8.38831]
[1776508045432,43.29,76333.66,0.0,0.93754,4e-05,8.36116]
[1776508046363,43.29,76333.66,0.0,0.93754,4e-05,8.36116]
[1776508046446,43.29,76333.66,0.0,0.93754,4e-05,8.36116]
[1776508050192,43.29,76338.14,0.0,0.93772,4e-05,8.34217]
[1776508050441,43.29,76338.14,0.0,0.93772,4e-05,8.34217]
[1776508050466,43.29,76338.34,0.0,0.93773,4e-05,8.34134]
[1776508054805,43.29,76338.31,0.0,0.93775,4e-05,8.33822]
[1776508054940,43.29,76338.31,0.0,0.93775,4e-05,8.33822]
[1776508062550,43.29,76338.71,0.0,0.93777,4e-05,8.3367]
[1776508067596,43.29,76341.25,0.0,0.93787,4e-05,8.32604]
[1776508067696,43.29,76341.25,0.0,0.93787,4e-05,8.32604]
[1776508069794,43.29,76342.38,0.0,0.93792,4e-05,8.32133]
[1776508069946,43.29,76342.38,0.0,0.93792,4e-05,8.32133]
[1776508070047,43.29,76342.41,0.0,0.93792,4e-05,8.32125]
[1776508073655,43.3,76343.66,0.0,0.93797,4e-05,8.31608]
[1776508073704,43.3,76343.66,0.0,0.93797,4e-05,8.31608]
[1776508078351,43.3,76346.25,0.0,0.93807,4e-05,8.3054]
[1776508078441,43.3,76346.25,0.0,0.93807,4e-05,8.3054]
[1776508079608,43.3,76345.7,0.0,0.93805,4e-05,8.30779]
[1776508079695,43.3,76345.7,0.0,0.93805,4e-05,8.30779]
[1776508079709,43.3,76346.21,0.0,0.93807,4e-05,8.30568]
[1776508083528,43.3,76347.33,0.0,0.93812,4e-05,8.30107]
[1776508083697,43.3,76347.33,0.0,0.93812,4e-05,8.30107]
[1776508088795,43.3,76349.95,0.0,0.93822,4e-05,8.29039]
[1776508088940,43.3,76349.95,0.0,0.93822,4e-05,8.29039]
[1776508089000,43.3,76349.61,0.0,0.93821,4e-05,8.2919]
[1776508092141,43.3,76350.81,0.0,0.93825,4e-05,8.28703]
[1776508092192,43.3,76350.81,0.0,0.93825,4e-05,8.28703]
[1776508097801,43.29,76354.98,0.0,0.93844,4e-05,8.26821]
[1776508102877,43.29,76356.15,0.0,0.9385,4e-05,8.26191]
[1776508102942,43.29,76356.15,0.0,0.9385,4e-05,8.26191]
[1776508104578,43.29,76357.11,0.0,0.93854,4e-05,8.25719]
[1776508104693,43.29,76357.11,0.0,0.93854,4e-05,8.25719]
[1776508104850,43.29,76356.99,0.0,0.93854,4e-05,8.25737]
[1776508108441,43.29,76354.41,0.0,0.93845,4e-05,8.26724]
[1776508108693,43.29,76354.41,0.0,0.93845,4e-05,8.26724]
[1776508115927,43.28,76354.41,0.0,0.93849,4e-05,8.26107]
[1776508125997,43.27,76354.2,0.0,0.93852,4e-05,8.25843]
[1776508131035,43.27,76354.22,0.0,0.93854,4e-05,8.25656]
[1776508135098,43.27,76355.06,0.0,0.93858,4e-05,8.25195]
[1776508135204,43.27,76355.27,0.0,0.93859,4e-05,8.25072]
[1776508136800,43.26,76355.26,0.0,0.9386,4e-05,8.25041]
[1776508136944,43.26,76355.26,0.0,0.9386,4e-05,8.25041]
[1776508137077,43.26,76354.89,0.0,0.93859,4e-05,8.25163]
[1776508142127,43.26,76354.85,0.0,0.93859,4e-05,8.2511]
[1776508142192,43.26,76351.82,0.0,0.93848,4e-05,8.26284]
[1776508149160,43.25,76348.84,0.0,0.93838,4e-05,8.2728]
[1776508153763,43.25,76348.83,0.0,0.93839,4e-05,8.2717]
[1776508153944,43.25,76348.83,0.0,0.93839,4e-05,8.2717]
[1776508155847,43.25,76346.05,0.0,0.93828,4e-05,8.28269]
[1776508155949,43.25,76346.05,0.0,0.93828,4e-05,8.28269]
[1776508156050,43.25,76345.19,0.0,0.93825,4e-05,8.28555]
[1776508161151,43.25,76344.68,0.0,0.93824,4e-05,8.28651]
[1776508161189,43.24,76344.77,0.0,0.93825,4e-05,8.28574]
[1776508163716,43.24,76344.3,0.0,0.93824,4e-05,8.28693]
[1776508163945,43.24,76344.3,0.0,0.93824,4e-05,8.28693]
[1776508164032,43.24,76346.28,0.0,0.93833,4e-05,8.27777]
[1776508166282,43.24,76350.9,0.0,0.93853,4e-05,8.25714]
[1776508167675,43.24,76350.9,0.0,0.93853,4e-05,8.25714]
[1776508167690,43.24,76350.9,0.0,0.93853,4e-05,8.25714]
[1776508171586,43.24,76352.28,0.0,0.9386,4e-05,8.24995]
[1776508171692,43.24,76352.28,0.0,0.9386,4e-05,8.24995]
[1776508171793,43.23,76353.24,0.0,0.93866,4e-05,8.24228]
[1776508177360,43.23,76354.44,0.0,0.93873,4e-05,8.23533]
[1776508182395,43.23,76354.01,0.0,0.93873,4e-05,8.23558]
[1776508191458,43.22,76353.24,0.0,0.93872,4e-05,8.23598]
[1776508196493,43.22,76353.23,0.0,0.93874,4e-05,8.23445]
[1776508201528,43.21,76352.76,0.0,0.93873,4e-05,8.23487]
[1776508202294,43.21,76352.76,0.0,0.93873,4e-05,8.23487]
[1776508202314,43.21,76352.76,0.0,0.93873,4e-05,8.23487]
[1776508202459,43.21,76352.76,0.0,0.93873,4e-05,8.23487]
[1776508202535,43.21,76344.72,0.0,0.9384,4e-05,8.26852]
[1776508203543,43.21,76324.05,0.0,0.93754,4e-05,8.35627]
[1776508204549,43.21,76306.76,0.0,0.93681,4e-05,8.43072]
[1776508205557,43.22,76301.06,0.0,0.93656,4e-05,8.45568]
[1776508206564,43.22,76291.26,0.0,0.93614,4e-05,8.49846]
[1776508207577,43.22,76283.68,0.0,0.93582,4e-05,8.53114]
[1776508208580,43.22,76278.72,0.0,0.9356,4e-05,8.55254]
[1776508210595,43.22,76286.06,0.0,0.93592,4e-05,8.52093]
[1776508211602,43.22,76292.96,0.0,0.93621,4e-05,8.49132]
[1776508212609,43.22,76286.98,0.0,0.93596,4e-05,8.51711]
[1776508215630,43.22,76280.06,0.0,0.93566,4e-05,8.54702]
[1776508221172,43.22,76281.95,0.0,0.93574,4e-05,8.53883]
[1776508223192,43.22,76285.65,0.0,0.9359,4e-05,8.52293]
[1776508223435,43.22,76285.69,0.0,0.9359,4e-05,8.52279]
[1776508228723,43.22,76286.34,0.0,0.93593,4e-05,8.52022]
[1776508233758,43.22,76286.52,0.0,0.93595,4e-05,8.51629]
[1776508237149,43.22,76287.67,0.0,0.936,4e-05,8.51141]
[1776508237203,43.22,76287.67,0.0,0.936,4e-05,8.51141]
[1776508237155,43.22,76287.91,0.0,0.93601,4e-05,8.51042]
[1776508237534,43.22,76287.91,0.0,0.93601,4e-05,8.51042]
[1776508237697,43.22,76287.91,0.0,0.93601,4e-05,8.51042]
[1776508241815,43.22,76293.38,0.0,0.93624,4e-05,8.48721]
[1776508243758,43.22,76293.88,0.0,0.93626,4e-05,8.48514]
[1776508243941,43.22,76293.88,0.0,0.93626,4e-05,8.48514]
[1776508244192,43.22,76293.88,0.0,0.93626,4e-05,8.48514]
[1776508243951,43.22,76291.97,0.0,0.93618,4e-05,8.49342]
[1776508249873,43.22,76292.63,0.0,0.9362,4e-05,8.49095]
[1776508254909,43.22,76292.6,0.0,0.9362,4e-05,8.49137]
[1776508259944,43.22,76293.14,0.0,0.93622,4e-05,8.48931]
[1776508260950,43.22,76293.14,0.0,0.93622,4e-05,8.48931]
[1776508261202,43.22,76293.14,0.0,0.93622,4e-05,8.48931]
[1776508261002,43.22,76293.14,0.0,0.93622,4e-05,8.48936]
[1776508261460,43.22,76293.14,0.0,0.93622,4e-05,8.48936]
[1776508261694,43.22,76293.14,0.0,0.93622,4e-05,8.48936]
[1776508266994,43.22,76294.94,0.0,0.93629,4e-05,8.48193]
[1776508269144,43.22,76296.43,0.0,0.93636,4e-05,8.4756]
[1776508269197,43.22,76296.43,0.0,0.93636,4e-05,8.4756]
[1776508269149,43.22,76297.98,0.0,0.93642,4e-05,8.46901]
[1776508269600,43.22,76297.98,0.0,0.93642,4e-05,8.46901]
[1776508269700,43.22,76297.98,0.0,0.93642,4e-05,8.46901]
[1776508275164,43.22,76299.93,0.0,0.9365,4e-05,8.46104]
[1776508275204,43.22,76299.93,0.0,0.9365,4e-05,8.46104]
[1776508275205,43.22,76299.72,0.0,0.93649,4e-05,8.46202]
[1776508275518,43.22,76299.72,0.0,0.93649,4e-05,8.46202]
[1776508275699,43.22,76299.72,0.0,0.93649,4e-05,8.46202]
[1776508279824,43.23,76303.41,0.0,0.93665,4e-05,8.4465]
[1776508279952,43.23,76303.41,0.0,0.93665,4e-05,8.4465]
[1776508280085,43.23,76303.45,0.0,0.93665,4e-05,8.44643]
[1776508282309,43.23,76306.71,0.0,0.93678,4e-05,8.43268]
[1776508282444,43.23,76306.71,0.0,0.93678,4e-05,8.43268]
[1776508285120,43.23,76311.09,0.0,0.93696,4e-05,8.41433]
[1776508290155,43.23,76313.16,0.0,0.93704,4e-05,8.40626]
[1776508294281,43.23,76311.24,0.0,0.93698,4e-05,8.41167]
[1776508294445,43.23,76312.39,0.0,0.93703,4e-05,8.40694]
[1776508294944,43.23,76312.39,0.0,0.93703,4e-05,8.40694]
[1776508295190,43.23,76312.39,0.0,0.93703,4e-05,8.40694]
[1776508295289,43.23,76312.35,0.0,0.93702,4e-05,8.40729]
[1776508298666,43.23,76314.71,0.0,0.93712,4e-05,8.39778]
[1776508298697,43.23,76314.71,0.0,0.93712,4e-05,8.39778]
[1776508299100,43.23,76314.71,0.0,0.93712,4e-05,8.39778]
[1776508299199,43.23,76314.71,0.0,0.93712,4e-05,8.39778]
[1776508299218,43.23,76314.98,0.0,0.93713,4e-05,8.39682]
[1776508304252,43.23,76315.97,0.0,0.93716,4e-05,8.39363]
[1776508307350,43.24,76315.09,0.0,0.93711,4e-05,8.39805]
[1776508307443,43.24,76315.09,0.0,0.93711,4e-05,8.39805]
[1776508307971,43.24,76315.09,0.0,0.93711,4e-05,8.39805]
[1776508308211,43.24,76315.09,0.0,0.93711,4e-05,8.39805]
[1776508308281,43.24,76314.83,0.0,0.9371,4e-05,8.3994]
[1776508315330,43.24,76312.53,0.0,0.93699,4e-05,8.41065]
[1776508320365,43.24,76301.96,0.0,0.93653,4e-05,8.45683]
[1776508321741,43.24,76301.96,0.0,0.93653,4e-05,8.45683]
[1776508321955,43.24,76301.96,0.0,0.93653,4e-05,8.45683]
[1776508322022,43.24,76297.68,0.0,0.93635,4e-05,8.47547]
[1776508322695,43.24,76297.68,0.0,0.93635,4e-05,8.47547]
[1776508322950,43.24,76297.68,0.0,0.93635,4e-05,8.47547]
[1776508328252,43.24,76299.11,0.0,0.93641,4e-05,8.46969]
[1776508328292,43.24,76298.63,0.0,0.93639,4e-05,8.47192]
[1776508328446,43.24,76298.63,0.0,0.93639,4e-05,8.47192]
[1776508328795,43.24,76298.63,0.0,0.93639,4e-05,8.47192]
[1776508328941,43.24,76298.63,0.0,0.93639,4e-05,8.47192]
[1776508334464,43.24,76297.12,0.0,0.93632,4e-05,8.4789]
[1776508336103,43.24,76297.12,0.0,0.93632,4e-05,8.4789]
[1776508336205,43.24,76297.12,0.0,0.93632,4e-05,8.4789]
[1776508336305,43.24,76297.8,0.0,0.93634,4e-05,8.47604]
[1776508336624,43.24,76297.8,0.0,0.93634,4e-05,8.47604]
[1776508336696,43.24,76297.8,0.0,0.93634,4e-05,8.47604]
[1776508343271,43.25,76294.27,0.0,0.93619,4e-05,8.49149]
[1776508343442,43.25,76293.67,0.0,0.93617,4e-05,8.49409]
[1776508344016,43.25,76293.67,0.0,0.93617,4e-05,8.49409]
[1776508344193,43.25,76293.67,0.0,0.93617,4e-05,8.49409]
[1776508344286,43.25,76293.49,0.0,0.93616,4e-05,8.49489]
[1776508346547,43.25,76289.12,0.0,0.93597,4e-05,8.51369]
[1776508351583,43.25,76289.31,0.0,0.936,4e-05,8.50948]
[1776508357625,43.25,76288.3,0.0,0.93596,4e-05,8.51374]
[1776508359714,43.25,76286.77,0.0,0.93589,4e-05,8.52031]
[1776508359943,43.25,76286.77,0.0,0.93589,4e-05,8.52031]
[1776508360190,43.25,76286.77,0.0,0.93589,4e-05,8.52031]
[1776508360291,43.25,76286.77,0.0,0.9359,4e-05,8.52028]
[1776508360446,43.25,76286.77,0.0,0.9359,4e-05,8.52028]
[1776508363937,43.25,76286.96,0.0,0.9359,4e-05,8.51938]
[1776508364201,43.25,76286.96,0.0,0.9359,4e-05,8.51938]
[1776508364288,43.25,76285.91,0.0,0.93586,4e-05,8.52388]
[1776508366019,43.25,76284.53,0.0,0.9358,4e-05,8.52978]
[1776508366194,43.25,76284.53,0.0,0.9358,4e-05,8.52978]
[1776508371723,43.24,76284.14,0.0,0.93579,4e-05,8.5312]
[1776508373249,43.24,76284.14,0.0,0.93579,4e-05,8.5312]
[1776508373263,43.24,76284.14,0.0,0.93579,4e-05,8.53117]
[1776508373438,43.24,76284.14,0.0,0.93579,4e-05,8.53117]
[1776508373459,43.24,76284.14,0.0,0.93579,4e-05,8.53117]
[1776508373694,43.24,76284.14,0.0,0.93579,4e-05,8.53117]
[1776508373737,43.24,76283.77,0.0,0.93577,4e-05,8.53273]
[1776508378772,43.24,76279.93,0.0,0.93561,4e-05,8.54912]
[1776508381876,43.24,76280.11,0.0,0.93562,4e-05,8.54829]
[1776508381944,43.24,76280.11,0.0,0.93562,4e-05,8.54829]
[1776508382022,43.24,76280.54,0.0,0.93564,4e-05,8.54633]
[1776508382693,43.24,76280.54,0.0,0.93564,4e-05,8.54633]
[1776508382947,43.24,76280.54,0.0,0.93564,4e-05,8.54633]
[1776508384941,43.24,76280.29,0.0,0.93563,4e-05,8.54736]
[1776508385043,43.24,76280.29,0.0,0.93563,4e-05,8.54726]
[1776508390348,43.24,76277.34,0.0,0.9355,4e-05,8.55979]
[1776508390443,43.24,76273.71,0.0,0.93535,4e-05,8.57539]
[1776508391302,43.24,76273.71,0.0,0.93535,4e-05,8.57539]
[1776508391403,43.24,76275.74,0.0,0.93543,4e-05,8.56654]
[1776508391446,43.24,76275.74,0.0,0.93543,4e-05,8.56654]
[1776508396898,43.24,76274.22,0.0,0.93537,4e-05,8.57269]
[1776508398298,43.24,76274.22,0.0,0.93537,4e-05,8.57269]
[1776508398315,43.24,76271.34,0.0,0.93525,4e-05,8.58505]
[1776508398444,43.24,76271.34,0.0,0.93525,4e-05,8.58505]
[1776508399683,43.24,76267.77,0.0,0.9351,4e-05,8.60039]
[1776508399948,43.24,76267.77,0.0,0.9351,4e-05,8.60039]
[1776508399949,43.24,76264.02,0.0,0.93494,4e-05,8.6165]
[1776508401933,43.24,76257.39,0.0,0.93465,4e-05,8.64496]
[1776508404681,43.24,76259.14,0.0,0.93473,4e-05,8.63703]
[1776508404943,43.24,76259.14,0.0,0.93473,4e-05,8.63703]
[1776508405052,43.24,76259.14,0.0,0.93473,4e-05,8.63703]
[1776508405204,43.24,76259.14,0.0,0.93473,4e-05,8.63703]
[1776508405254,43.24,76261.21,0.0,0.93482,4e-05,8.62791]
[1776508408630,43.24,76264.62,0.0,0.93497,4e-05,8.61275]
[1776508408695,43.24,76264.62,0.0,0.93497,4e-05,8.61275]
[1776508409016,43.24,76264.62,0.0,0.93497,4e-05,8.61275]
[1776508409200,43.24,76264.62,0.0,0.93497,4e-05,8.61275]
[1776508409297,43.24,76268.19,0.0,0.93513,4e-05,8.5972]
[1776508414905,43.24,76267.49,0.0,0.93512,4e-05,8.5965]
[1776508415235,43.24,76267.49,0.0,0.93512,4e-05,8.5965]
[1776508415299,43.24,76267.49,0.0,0.93512,4e-05,8.5965]
[1776508415336,43.24,76267.01,0.0,0.9351,4e-05,8.59851]
[1776508415510,43.24,76267.01,0.0,0.9351,4e-05,8.59851]
[1776508415695,43.24,76267.01,0.0,0.9351,4e-05,8.59851]
[1776508416030,43.24,76262.68,0.0,0.93492,4e-05,8.61717]
[1776508421932,43.24,76262.23,0.0,0.9349,4e-05,8.61871]
[1776508422192,43.24,76262.23,0.0,0.9349,4e-05,8.61871]
[1776508422360,43.24,76262.23,0.0,0.9349,4e-05,8.61871]
[1776508422439,43.24,76262.23,0.0,0.9349,4e-05,8.61871]
[1776508422227,43.24,76267.49,0.0,0.93513,4e-05,8.59575]
[1776508428115,43.23,76268.62,0.0,0.93518,4e-05,8.59055]
[1776508428591,43.23,76268.62,0.0,0.93518,4e-05,8.59055]
[1776508428690,43.23,76268.62,0.0,0.93518,4e-05,8.59055]
[1776508429319,43.23,76268.62,0.0,0.93518,4e-05,8.59055]
[1776508429448,43.23,76268.62,0.0,0.93518,4e-05,8.59055]
[1776508429360,43.23,76269.25,0.0,0.93521,4e-05,8.58778]
[1776508433149,43.23,76264.54,0.0,0.93501,4e-05,8.60798]
[1776508434833,43.23,76263.72,0.0,0.93498,4e-05,8.61146]
[1776508434945,43.23,76263.72,0.0,0.93498,4e-05,8.61146]
[1776508435164,43.23,76263.5,0.0,0.93497,4e-05,8.61233]
[1776508441211,43.23,76266.68,0.0,0.93511,4e-05,8.59807]
[1776508441957,43.23,76266.68,0.0,0.93511,4e-05,8.59807]
[1776508442194,43.23,76266.68,0.0,0.93511,4e-05,8.59807]
[1776508447253,43.23,76268.59,0.0,0.93519,4e-05,8.58961]
[1776508449972,43.23,76269.6,0.0,0.93524,4e-05,8.58519]
[1776508450198,43.23,76269.6,0.0,0.93524,4e-05,8.58519]
[1776508450274,43.23,76269.85,0.0,0.93525,4e-05,8.58408]
[1776508450716,43.23,76269.85,0.0,0.93525,4e-05,8.58408]
[1776508450947,43.23,76269.85,0.0,0.93525,4e-05,8.58408]
[1776508452289,43.23,76282.42,0.0,0.93579,4e-05,8.52982]
[1776508453315,43.23,76282.42,0.0,0.93579,4e-05,8.52982]
[1776508453439,43.23,76282.42,0.0,0.93579,4e-05,8.52982]
[1776508453463,43.23,76291.05,0.0,0.93616,4e-05,8.49278]
[1776508454157,43.23,76291.05,0.0,0.93616,4e-05,8.49278]
[1776508454210,43.23,76291.05,0.0,0.93616,4e-05,8.49278]
[1776508459339,43.23,76294.9,0.0,0.93631,4e-05,8.47693]
[1776508460369,43.23,76294.9,0.0,0.93631,4e-05,8.47693]
[1776508460441,43.23,76294.9,0.0,0.93631,4e-05,8.47693]
[1776508460470,43.23,76297.85,0.0,0.93644,4e-05,8.4644]
[1776508461510,43.23,76297.96,0.0,0.93644,4e-05,8.46407]
[1776508461694,43.23,76297.96,0.0,0.93644,4e-05,8.46407]
[1776508467394,43.24,76299.6,0.0,0.9365,4e-05,8.45785]
[1776508472497,43.24,76299.55,0.0,0.9365,4e-05,8.45842]
[1776508472701,43.24,76300.46,0.0,0.93656,4e-05,8.45143]
[1776508473437,43.24,76301.36,0.0,0.93659,4e-05,8.44769]
[1776508473731,43.24,76301.36,0.0,0.93659,4e-05,8.44769]
[1776508473943,43.24,76301.36,0.0,0.93659,4e-05,8.44769]
[1776508479479,43.24,76300.27,0.0,0.93654,4e-05,8.45309]
[1776508479651,43.24,76300.27,0.0,0.93654,4e-05,8.45309]
[1776508479689,43.24,76300.27,0.0,0.93654,4e-05,8.45309]
[1776508480499,43.24,76300.27,0.0,0.93654,4e-05,8.45309]
[1776508480486,43.24,76298.59,0.0,0.93647,4e-05,8.4604]
[1776508480693,43.24,76298.59,0.0,0.93647,4e-05,8.4604]
[1776508484129,43.24,76296.06,0.0,0.93636,4e-05,8.47148]
[1776508484192,43.24,76296.06,0.0,0.93636,4e-05,8.47148]
[1776508484515,43.24,76295.33,0.0,0.93633,4e-05,8.47468]
[1776508484598,43.24,76295.33,0.0,0.93633,4e-05,8.47468]
[1776508484689,43.24,76295.33,0.0,0.93633,4e-05,8.47468]
[1776508489550,43.24,76299.11,0.0,0.93648,4e-05,8.45869]
[1776508493840,43.24,76297.68,0.0,0.93642,4e-05,8.46498]
[1776508493940,43.24,76297.68,0.0,0.93642,4e-05,8.46498]
[1776508494946,43.24,76297.14,0.0,0.9364,4e-05,8.46739]
[1776508495037,43.24,76295.88,0.0,0.93634,4e-05,8.47283]
[1776508500629,43.24,76294.3,0.0,0.93628,4e-05,8.47971]
[1776508502456,43.24,76294.3,0.0,0.93628,4e-05,8.47971]
[1776508502706,43.24,76294.75,0.0,0.93629,4e-05,8.47779]
[1776508506764,43.24,76293.12,0.0,0.93623,4e-05,8.48482]
[1776508506942,43.24,76293.12,0.0,0.93623,4e-05,8.48482]
[1776508508028,43.24,76294.24,0.0,0.93627,4e-05,8.48001]
[1776508508188,43.24,76294.24,0.0,0.93627,4e-05,8.48001]
[1776508508539,43.24,76294.24,0.0,0.93627,4e-05,8.48002]
[1776508513439,43.24,76291.07,0.0,0.93614,4e-05,8.49362]
[1776508513532,43.24,76281.58,0.0,0.93573,4e-05,8.5344]
[1776508513691,43.24,76281.58,0.0,0.93573,4e-05,8.5344]
[1776508513720,43.24,76275.56,0.0,0.93548,4e-05,8.56026]
[1776508518519,43.24,76273.73,0.0,0.9354,4e-05,8.56778]
[1776508518690,43.24,76271.09,0.0,0.93529,4e-05,8.57905]
[1776508520260,43.24,76270.42,0.0,0.93526,4e-05,8.5818]
[1776508520439,43.24,76270.42,0.0,0.93526,4e-05,8.5818]
[1776508520503,43.24,76269.25,0.0,0.93521,4e-05,8.58671]
[1776508525491,43.24,76266.15,0.0,0.93508,4e-05,8.59951]
[1776508525703,43.24,76265.18,0.0,0.93504,4e-05,8.60355]
[1776508531846,43.24,76263.09,0.0,0.93499,4e-05,8.60817]
[1776508532806,43.24,76263.09,0.0,0.93499,4e-05,8.60817]
[1776508532942,43.24,76263.09,0.0,0.93499,4e-05,8.60817]
[1776508533684,43.24,76264.99,0.0,0.93507,4e-05,8.5998]
[1776508533936,43.24,76264.99,0.0,0.93507,4e-05,8.5998]
[1776508534036,43.24,76265.47,0.0,0.93509,4e-05,8.5976]
[1776508538444,43.23,76266.84,0.0,0.93515,4e-05,8.59132]
[1776508538691,43.23,76267.05,0.0,0.93516,4e-05,8.59031]
[1776508544938,43.23,76269.36,0.0,0.93527,4e-05,8.57975]
[1776508549974,43.23,76268.29,0.0,0.93523,4e-05,8.58399]
[1776508551991,43.23,76267.3,0.0,0.93519,4e-05,8.5882]
[1776508552190,43.23,76267.3,0.0,0.93519,4e-05,8.5882]
[1776508553706,43.23,76267.44,0.0,0.93519,4e-05,8.58751]
[1776508553941,43.23,76267.44,0.0,0.93519,4e-05,8.58751]
[1776508554036,43.23,76267.44,0.0,0.93519,4e-05,8.58736]
[1776508555284,43.23,76267.44,0.0,0.93519,4e-05,8.58736]
[1776508555439,43.23,76267.44,0.0,0.93519,4e-05,8.58736]
[1776508558086,43.23,76262.83,0.0,0.935,4e-05,8.60702]
[1776508558104,43.23,76262.83,0.0,0.935,4e-05,8.60702]
[1776508558192,43.23,76262.83,0.0,0.935,4e-05,8.60702]
[1776508558289,43.23,76265.39,0.0,0.93511,4e-05,8.59584]
[1776508567093,43.23,76266.74,0.0,0.93517,4e-05,8.58938]
[1776508567668,43.23,76266.74,0.0,0.93517,4e-05,8.58938]
[1776508567689,43.23,76266.74,0.0,0.93517,4e-05,8.58938]
[1776508573135,43.23,76265.32,0.0,0.93512,4e-05,8.59516]
[1776508574587,43.23,76265.32,0.0,0.93512,4e-05,8.59516]
[1776508574693,43.23,76268.47,0.0,0.93525,4e-05,8.58148]
[1776508576206,43.23,76269.28,0.0,0.93529,4e-05,8.57794]
[1776508576450,43.23,76269.28,0.0,0.93529,4e-05,8.57794]
[1776508576543,43.23,76269.43,0.0,0.93529,4e-05,8.57726]
[1776508582592,43.23,76269.17,0.0,0.93528,4e-05,8.57824]
[1776508582690,43.23,76269.74,0.0,0.93531,4e-05,8.57575]
[1776508588240,43.23,76269.26,0.0,0.93529,4e-05,8.57768]
[1776508594282,43.23,76269.07,0.0,0.93531,4e-05,8.57501]
[1776508597268,43.23,76269.19,0.0,0.93531,4e-05,8.57445]
[1776508597440,43.23,76269.19,0.0,0.93531,4e-05,8.57445]
[1776508598310,43.23,76275.5,0.0,0.93558,4e-05,8.54719]
[1776508600028,43.23,76277.22,0.0,0.93566,4e-05,8.5398]
[1776508600203,43.23,76277.22,0.0,0.93566,4e-05,8.5398]
[1776508600324,43.23,76277.27,0.0,0.93566,4e-05,8.53962]
[1776508601331,43.23,76283.09,0.0,0.93591,4e-05,8.5146]
[1776508601915,43.23,76283.09,0.0,0.93591,4e-05,8.5146]
[1776508602338,43.23,76294.96,0.0,0.93641,4e-05,8.4637]
[1776508603345,43.23,76296.33,0.0,0.93647,4e-05,8.45798]
[1776508605497,43.23,76296.33,0.0,0.93647,4e-05,8.45798]
[1776508605599,43.23,76296.33,0.0,0.93647,4e-05,8.4583]
[1776508605694,43.23,76296.33,0.0,0.93647,4e-05,8.4583]
[1776508611401,43.23,76293.33,0.0,0.93633,4e-05,8.47197]
[1776508616436,43.23,76295.58,0.0,0.93642,4e-05,8.46286]
[1776508621471,43.23,76296.4,0.0,0.93645,4e-05,8.4599]
[1776508626506,43.23,76295.57,0.0,0.93641,4e-05,8.46393]
[1776508630535,43.23,76299.91,0.0,0.93659,4e-05,8.44566]
[1776508635570,43.24,76299.68,0.0,0.93658,4e-05,8.44714]
[1776508640605,43.24,76299.92,0.0,0.93658,4e-05,8.44657]
[1776508645641,43.24,76302.12,0.0,0.93667,4e-05,8.43759]
[1776508650676,43.24,76302.65,0.0,0.93669,4e-05,8.4358]
[1776508656719,43.24,76304.71,0.0,0.93679,4e-05,8.42424]
[1776508658733,43.24,76294.42,0.0,0.93635,4e-05,8.46849]
[1776508660747,43.24,76290.66,0.0,0.93619,4e-05,8.48476]
[1776508663768,43.24,76295.18,0.0,0.93639,4e-05,8.46539]
[1776508668804,43.24,76293.54,0.0,0.93631,4e-05,8.47256]
[1776508673840,43.24,76293.32,0.0,0.9363,4e-05,8.4736]
[1776508682903,43.24,76294.81,0.0,0.93637,4e-05,8.46734]
[1776508683911,43.24,76299.38,0.0,0.93656,4e-05,8.44779]
[1776508688947,43.24,76299.28,0.0,0.93655,4e-05,8.44848]
[1776508690961,43.24,76293.32,0.0,0.9363,4e-05,8.47411]
[1776508694989,43.24,76288.9,0.0,0.93611,4e-05,8.4931]
[1776508701261,43.24,76289.91,0.0,0.93615,4e-05,8.48868]
[1776508710096,43.24,76292.85,0.0,0.93628,4e-05,8.47607]
[1776508715131,43.24,76293.29,0.0,0.93632,4e-05,8.47094]
[1776508721173,43.24,76295.22,0.0,0.9364,4e-05,8.46281]
[1776508728222,43.24,76293.84,0.0,0.93634,4e-05,8.46896]
[1776508733256,43.24,76291.68,0.0,0.93625,4e-05,8.4783]
[1776508740306,43.24,76293.38,0.0,0.93632,4e-05,8.47109]
[1776508745340,43.24,76293.45,0.0,0.93632,4e-05,8.47088]
[1776508747355,43.24,76288.04,0.0,0.93609,4e-05,8.49411]
[1776508752390,43.24,76286.55,0.0,0.93603,4e-05,8.50041]
[1776508757425,43.24,76286.81,0.0,0.93604,4e-05,8.49918]
[1776508759439,43.24,76291.38,0.0,0.93623,4e-05,8.47955]
[1776508764473,43.24,76299.8,0.0,0.93659,4e-05,8.44363]
[1776508766488,43.24,76303.09,0.0,0.93673,4e-05,8.42973]
[1776508772530,43.25,76302.87,0.0,0.93674,4e-05,8.42798]
[1776508777565,43.25,76302.83,0.0,0.93673,4e-05,8.42877]
[1776508783607,43.25,76304.41,0.0,0.93679,4e-05,8.42283]
[1776508790656,43.25,76305.95,0.0,0.93684,4e-05,8.41739]
[1776508799718,43.25,76308.41,0.0,0.93693,4e-05,8.40849]
[1776508800726,43.26,76314.97,0.0,0.9372,4e-05,8.38071]
[1776508802740,43.26,76318.15,0.0,0.93733,4e-05,8.36767]
[1776508807380,43.26,76320.73,0.0,0.93743,4e-05,8.35777]
[1776508807436,43.26,76320.73,0.0,0.93743,4e-05,8.35777]
[1776508813817,43.26,76320.41,0.0,0.9374,4e-05,8.36111]
[1776508815831,43.26,76316.16,0.0,0.93721,4e-05,8.37974]
[1776508819356,43.27,76316.09,0.0,0.93721,4e-05,8.3803]
[1776508819444,43.27,76316.09,0.0,0.93721,4e-05,8.3803]
[1776508819560,43.27,76316.02,0.0,0.9372,4e-05,8.38131]
[1776508822942,43.27,76315.95,0.0,0.93719,4e-05,8.38208]
[1776508831980,43.27,76313.07,0.0,0.93707,4e-05,8.39354]
[1776508833771,43.27,76313.07,0.0,0.93707,4e-05,8.39354]
[1776508833796,43.27,76312.56,0.0,0.93704,4e-05,8.39592]
[1776508833942,43.27,76312.56,0.0,0.93704,4e-05,8.39592]
[1776508834143,43.27,76312.56,0.0,0.93704,4e-05,8.39592]
[1776508834193,43.27,76312.56,0.0,0.93704,4e-05,8.39592]
[1776508842050,43.28,76312.16,0.0,0.93701,4e-05,8.39954]
[1776508848092,43.28,76312.89,0.0,0.93703,4e-05,8.3977]
[1776508853104,43.28,76312.92,0.0,0.93703,4e-05,8.39779]
[1776508853198,43.28,76312.92,0.0,0.93703,4e-05,8.39779]
[1776508853353,43.28,76312.92,0.0,0.93703,4e-05,8.39779]
[1776508853443,43.28,76312.92,0.0,0.93703,4e-05,8.39779]
[1776508853545,43.28,76313.28,0.0,0.93703,4e-05,8.39711]
[1776508859168,43.29,76312.76,0.0,0.937,4e-05,8.40061]
[1776508865212,43.29,76312.72,0.0,0.93699,4e-05,8.40205]
[1776508868042,43.29,76311.77,0.0,0.93694,4e-05,8.40631]
[1776508868196,43.29,76311.77,0.0,0.93694,4e-05,8.40631]
[1776508868881,43.29,76311.77,0.0,0.93694,4e-05,8.40631]
[1776508868250,43.29,76311.77,0.0,0.93694,4e-05,8.40672]
[1776508868945,43.29,76311.77,0.0,0.93694,4e-05,8.40672]
[1776508879309,43.3,76311.78,0.0,0.93692,4e-05,8.4089]
[1776508884344,43.3,76304.05,0.0,0.93658,4e-05,8.44292]
[1776508885835,43.3,76304.05,0.0,0.93658,4e-05,8.44292]
[1776508885936,43.3,76303.54,0.0,0.93656,4e-05,8.44525]
[1776508885940,43.3,76303.54,0.0,0.93656,4e-05,8.44525]
[1776508886235,43.3,76303.54,0.0,0.93656,4e-05,8.44525]
[1776508886440,43.3,76303.54,0.0,0.93656,4e-05,8.44525]
[1776508892400,43.3,76302.94,0.0,0.93655,4e-05,8.44554]
[1776508896516,43.3,76302.8,0.0,0.93654,4e-05,8.44659]
[1776508896701,43.3,76302.8,0.0,0.93654,4e-05,8.44659]
[1776508896790,43.3,76302.53,0.0,0.93652,4e-05,8.44789]
[1776508897037,43.3,76302.53,0.0,0.93652,4e-05,8.44789]
[1776508897198,43.3,76302.53,0.0,0.93652,4e-05,8.44789]
[1776508902471,43.3,76302.42,0.0,0.93651,4e-05,8.44927]
[1776508909520,43.31,76301.96,0.0,0.93648,4e-05,8.45231]
[1776508914555,43.31,76305.54,0.0,0.93662,4e-05,8.4378]
[1776508916332,43.31,76305.7,0.0,0.93663,4e-05,8.4373]
[1776508916442,43.31,76305.7,0.0,0.93663,4e-05,8.4373]
[1776508916746,43.31,76305.7,0.0,0.93663,4e-05,8.4373]
[1776508916948,43.31,76305.7,0.0,0.93663,4e-05,8.4373]
[1776508916824,43.31,76305.7,0.0,0.93663,4e-05,8.43747]
[1776508920597,43.31,76309.87,0.0,0.9368,4e-05,8.42038]
[1776508921240,43.31,76309.87,0.0,0.9368,4e-05,8.42038]
[1776508921443,43.31,76309.87,0.0,0.9368,4e-05,8.42038]
[1776508921762,43.31,76309.87,0.0,0.9368,4e-05,8.42038]
[1776508921947,43.31,76309.87,0.0,0.9368,4e-05,8.42038]
[1776508921791,43.31,76310.55,0.0,0.93682,4e-05,8.41768]
[1776508923619,43.31,76314.89,0.0,0.937,4e-05,8.39961]
[1776508927632,43.31,76315.82,0.0,0.93703,4e-05,8.39636]
[1776508927699,43.31,76315.82,0.0,0.93703,4e-05,8.39636]
[1776508927733,43.31,76315.6,0.0,0.93702,4e-05,8.39754]
[1776508928568,43.31,76315.6,0.0,0.93702,4e-05,8.39754]
[1776508928698,43.31,76315.6,0.0,0.93702,4e-05,8.39754]
[1776508934440,43.32,76312.52,0.0,0.93688,4e-05,8.41207]
[1776508934692,43.32,76312.52,0.0,0.93688,4e-05,8.41207]
[1776508934944,43.32,76312.52,0.0,0.93688,4e-05,8.41207]
[1776508934696,43.32,76311.2,0.0,0.93682,4e-05,8.41791]
[1776508935199,43.32,76311.2,0.0,0.93682,4e-05,8.41791]
[1776508940745,43.32,76312.05,0.0,0.93685,4e-05,8.41545]
[1776508941444,43.32,76312.05,0.0,0.93685,4e-05,8.41545]
[1776508941702,43.32,76312.05,0.0,0.93685,4e-05,8.41545]
[1776508941856,43.32,76312.05,0.0,0.93685,4e-05,8.41545]
[1776508941944,43.32,76312.05,0.0,0.93685,4e-05,8.41545]
[1776508941901,43.32,76314.16,0.0,0.93693,4e-05,8.40665]
[1776508946905,43.32,76313.92,0.0,0.93691,4e-05,8.40854]
[1776508946944,43.32,76313.92,0.0,0.93691,4e-05,8.40854]
[1776508947401,43.32,76314.73,0.0,0.93695,4e-05,8.4053]
[1776508947440,43.32,76314.73,0.0,0.93695,4e-05,8.4053]
[1776508947794,43.32,76314.72,0.0,0.93694,4e-05,8.40557]
[1776508952829,43.33,76317.05,0.0,0.93705,4e-05,8.39343]
[1776508953956,43.33,76317.05,0.0,0.93705,4e-05,8.39343]
[1776508954192,43.33,76316.24,0.0,0.93702,4e-05,8.39711]
[1776508954511,43.33,76316.24,0.0,0.93702,4e-05,8.39711]
[1776508954694,43.33,76316.24,0.0,0.93702,4e-05,8.39711]
[1776508954843,43.33,76315.5,0.0,0.93698,4e-05,8.40049]
[1776508959877,43.33,76313.65,0.0,0.9369,4e-05,8.40943]
[1776508962996,43.33,76313.58,0.0,0.93689,4e-05,8.40993]
[1776508963197,43.33,76312.96,0.0,0.93686,4e-05,8.41297]
[1776508963356,43.33,76312.96,0.0,0.93686,4e-05,8.41297]
[1776508963447,43.33,76312.96,0.0,0.93686,4e-05,8.41297]
[1776508963906,43.33,76312.41,0.0,0.93684,4e-05,8.41551]
[1776508965920,43.33,76316.55,0.0,0.93701,4e-05,8.39827]
[1776508970955,43.34,76315.57,0.0,0.93696,4e-05,8.40352]
[1776508975990,43.34,76314.95,0.0,0.93692,4e-05,8.4072]
[1776508979260,43.34,76313.2,0.0,0.93684,4e-05,8.41506]
[1776508979442,43.34,76313.2,0.0,0.93684,4e-05,8.41506]
[1776508979637,43.34,76313.2,0.0,0.93684,4e-05,8.41506]
[1776508979700,43.34,76313.2,0.0,0.93684,4e-05,8.41506]
[1776508980021,43.34,76313.94,0.0,0.93687,4e-05,8.41228]
[1776508985687,43.34,76313.94,0.0,0.93686,4e-05,8.41284]
[1776508985944,43.34,76313.94,0.0,0.93686,4e-05,8.41284]
[1776508986040,43.34,76317.35,0.0,0.937,4e-05,8.39887]
[1776508986114,43.34,76317.35,0.0,0.937,4e-05,8.39887]
[1776508986196,43.34,76317.35,0.0,0.937,4e-05,8.39887]
[1776508992129,43.35,76318.8,0.0,0.93705,4e-05,8.39421]
[1776508994144,43.35,76325.46,0.0,0.93732,4e-05,8.36618]
[1776508995847,43.35,76325.46,0.0,0.93732,4e-05,8.36618]
[1776508995942,43.35,76325.46,0.0,0.93732,4e-05,8.36618]
[1776508996043,43.35,76327.69,0.0,0.93742,4e-05,8.35684]
[1776508996609,43.35,76327.69,0.0,0.93742,4e-05,8.35684]
[1776508996704,43.35,76327.69,0.0,0.93742,4e-05,8.35684]
[1776509001738,43.35,76329.35,0.0,0.93748,4e-05,8.35051]
[1776509001941,43.35,76329.35,0.0,0.93748,4e-05,8.35051]
[1776509002416,43.35,76330.97,0.0,0.93755,4e-05,8.34378]
[1776509002443,43.35,76330.97,0.0,0.93755,4e-05,8.34378]
[1776509002517,43.35,76331.06,0.0,0.93755,4e-05,8.34356]
[1776509005223,43.35,76335.38,0.0,0.93773,4e-05,8.32557]
[1776509010257,43.35,76336.81,0.0,0.93777,4e-05,8.32067]
[1776509014284,43.35,76333.08,0.0,0.93763,4e-05,8.33447]
[1776509017630,43.36,76331.06,0.0,0.93754,4e-05,8.34364]
[1776509017692,43.36,76331.06,0.0,0.93754,4e-05,8.34364]
[1776509017793,43.36,76323.55,0.0,0.93722,4e-05,8.37582]
[1776509019319,43.36,76319.94,0.0,0.93706,4e-05,8.39163]
[1776509020936,43.36,76319.94,0.0,0.93706,4e-05,8.39163]
[1776509021037,43.36,76319.87,0.0,0.93706,4e-05,8.39214]
[1776509028382,43.36,76320.14,0.0,0.93705,4e-05,8.39266]
[1776509030251,43.36,76318.83,0.0,0.937,4e-05,8.39844]
[1776509030439,43.36,76318.83,0.0,0.937,4e-05,8.39844]
[1776509030803,43.36,76318.83,0.0,0.937,4e-05,8.39844]
[1776509030949,43.36,76318.83,0.0,0.937,4e-05,8.39844]
[1776509031013,43.36,76317.91,0.0,0.93696,4e-05,8.40255]
[1776509036440,43.37,76314.36,0.0,0.9368,4e-05,8.41878]
[1776509037499,43.37,76314.36,0.0,0.9368,4e-05,8.41878]
[1776509037697,43.37,76314.36,0.0,0.9368,4e-05,8.41878]
[1776509038064,43.37,76314.36,0.0,0.9368,4e-05,8.41878]
[1776509037763,43.37,76304.13,0.0,0.93636,4e-05,8.4626]
[1776509038193,43.37,76304.13,0.0,0.93636,4e-05,8.4626]
[1776509038460,43.37,76302.58,0.0,0.9363,4e-05,8.46932]
[1776509042485,43.37,76292.34,0.0,0.93586,4e-05,8.51344]
[1776509043187,43.37,76292.34,0.0,0.93586,4e-05,8.51344]
[1776509043442,43.37,76292.34,0.0,0.93586,4e-05,8.51344]
[1776509043565,43.37,76292.34,0.0,0.93586,4e-05,8.51344]
[1776509043698,43.37,76292.34,0.0,0.93586,4e-05,8.51344]
[1776509043790,43.37,76289.09,0.0,0.93572,4e-05,8.5274]
[1776509044499,43.37,76285.04,0.0,0.93555,4e-05,8.54478]
[1776509045507,43.37,76281.2,0.0,0.93538,4e-05,8.56126]
[1776509046649,43.37,76281.2,0.0,0.93538,4e-05,8.56126]
[1776509046693,43.37,76281.2,0.0,0.93538,4e-05,8.56126]
[1776509051253,43.37,76281.86,0.0,0.93541,4e-05,8.55807]
[1776509051439,43.37,76281.86,0.0,0.93541,4e-05,8.55807]
[1776509051748,43.37,76281.86,0.0,0.93541,4e-05,8.55807]
[1776509051942,43.37,76281.86,0.0,0.93541,4e-05,8.55807]
[1776509052036,43.37,76285.02,0.0,0.93555,4e-05,8.54442]
[1776509055577,43.37,76281.24,0.0,0.93539,4e-05,8.56056]
[1776509057109,43.37,76281.24,0.0,0.93539,4e-05,8.56056]
[1776509056584,43.37,76277.21,0.0,0.93522,4e-05,8.57786]
[1776509057193,43.37,76277.21,0.0,0.93522,4e-05,8.57786]
[1776509057492,43.37,76277.21,0.0,0.93522,4e-05,8.57786]
[1776509057700,43.37,76277.21,0.0,0.93522,4e-05,8.57786]
[1776509057791,43.36,76277.0,0.0,0.93521,4e-05,8.57867]
[1776509063632,43.36,76276.74,0.0,0.9352,4e-05,8.57929]
[1776509066353,43.36,76277.77,0.0,0.93525,4e-05,8.5747]
[1776509066441,43.36,76277.77,0.0,0.93525,4e-05,8.5747]
[1776509066827,43.36,76277.77,0.0,0.93525,4e-05,8.5747]
[1776509066950,43.36,76277.77,0.0,0.93525,4e-05,8.5747]
[1776509067043,43.36,76278.36,0.0,0.93527,4e-05,8.57209]
[1776509072704,43.36,76279.17,0.0,0.93533,4e-05,8.56491]
[1776509077706,43.36,76279.01,0.0,0.93533,4e-05,8.56545]
[1776509077807,43.36,76279.01,0.0,0.93533,4e-05,8.56535]
[1776509078785,43.36,76279.01,0.0,0.93533,4e-05,8.56535]
[1776509079295,43.36,76279.01,0.0,0.93533,4e-05,8.5653]
[1776509079441,43.36,76279.01,0.0,0.93533,4e-05,8.5653]
[1776509079712,43.36,76279.01,0.0,0.93533,4e-05,8.5653]
[1776509079945,43.36,76279.01,0.0,0.93533,4e-05,8.5653]
[1776509080004,43.36,76279.37,0.0,0.93535,4e-05,8.5637]
[1776509083117,43.36,76279.22,0.0,0.93534,4e-05,8.56426]
[1776509085578,43.36,76278.79,0.0,0.93532,4e-05,8.56599]
[1776509085697,43.36,76278.79,0.0,0.93532,4e-05,8.56599]
[1776509086839,43.36,76278.5,0.0,0.93531,4e-05,8.5672]
[1776509086940,43.36,76278.5,0.0,0.93531,4e-05,8.5672]
[1776509087041,43.36,76275.17,0.0,0.93517,4e-05,8.5815]
[1776509087588,43.36,76275.17,0.0,0.93517,4e-05,8.5815]
[1776509087700,43.36,76275.17,0.0,0.93517,4e-05,8.5815]
[1776509087808,43.36,76269.55,0.0,0.93493,4e-05,8.60567]
[1776509091838,43.36,76266.03,0.0,0.93478,4e-05,8.62043]
[1776509092221,43.36,76266.03,0.0,0.93478,4e-05,8.62043]
[1776509092440,43.36,76266.03,0.0,0.93478,4e-05,8.62043]
[1776509092546,43.36,76266.03,0.0,0.93478,4e-05,8.62043]
[1776509092694,43.36,76266.03,0.0,0.93478,4e-05,8.62043]
[1776509092844,43.36,76265.52,0.0,0.93476,4e-05,8.62251]
[1776509097193,43.36,76262.46,0.0,0.93463,4e-05,8.63524]
[1776509097442,43.36,76262.46,0.0,0.93463,4e-05,8.63524]
[1776509097982,43.36,76262.46,0.0,0.93463,4e-05,8.63524]
[1776509097989,43.36,76258.8,0.0,0.93447,4e-05,8.65094]
[1776509098205,43.36,76258.8,0.0,0.93447,4e-05,8.65094]
[1776509102915,43.36,76262.81,0.0,0.93466,4e-05,8.63283]
[1776509103630,43.36,76262.81,0.0,0.93466,4e-05,8.63283]
[1776509103703,43.36,76262.81,0.0,0.93466,4e-05,8.63283]
[1776509104116,43.36,76262.81,0.0,0.93466,4e-05,8.63283]
[1776509104202,43.36,76263.27,0.0,0.93468,4e-05,8.63072]
[1776509104929,43.36,76262.42,0.0,0.93464,4e-05,8.63427]
[1776509106943,43.36,76256.68,0.0,0.93439,4e-05,8.65885]
[1776509107950,43.35,76252.21,0.0,0.9342,4e-05,8.67807]
[1776509108425,43.35,76252.21,0.0,0.9342,4e-05,8.67807]
[1776509108441,43.35,76252.21,0.0,0.9342,4e-05,8.67807]
[1776509116009,43.35,76249.77,0.0,0.93411,4e-05,8.6871]
[1776509116204,43.35,76249.77,0.0,0.93411,4e-05,8.6871]
[1776509116440,43.35,76249.77,0.0,0.93411,4e-05,8.6871]
[1776509117069,43.35,76249.77,0.0,0.93411,4e-05,8.6871]
[1776509117170,43.35,76250.19,0.0,0.93413,4e-05,8.68509]
[1776509117209,43.35,76250.19,0.0,0.93413,4e-05,8.68509]
[1776509121042,43.35,76244.84,0.0,0.9339,4e-05,8.70762]
[1776509121567,43.35,76244.84,0.0,0.9339,4e-05,8.70762]
[1776509121698,43.35,76244.84,0.0,0.9339,4e-05,8.70762]
[1776509121910,43.35,76244.84,0.0,0.9339,4e-05,8.70762]
[1776509121939,43.35,76244.84,0.0,0.9339,4e-05,8.70762]
[1776509122049,43.35,76242.01,0.0,0.93378,4e-05,8.71972]
[1776509125070,43.35,76247.09,0.0,0.93401,4e-05,8.697]
[1776509125376,43.35,76247.09,0.0,0.93401,4e-05,8.697]
[1776509125961,43.35,76247.09,0.0,0.93401,4e-05,8.697]
[1776509126200,43.35,76248.26,0.0,0.93406,4e-05,8.69174]
[1776509132119,43.34,76245.28,0.0,0.93397,4e-05,8.70026]
[1776509133126,43.34,76248.78,0.0,0.93412,4e-05,8.68489]
[1776509133842,43.34,76248.78,0.0,0.93412,4e-05,8.68489]
[1776509133942,43.34,76248.78,0.0,0.93412,4e-05,8.68489]
[1776509141182,43.34,76249.93,0.0,0.93418,4e-05,8.67888]
[1776509141753,43.34,76249.93,0.0,0.93418,4e-05,8.67888]
[1776509141944,43.34,76249.93,0.0,0.93418,4e-05,8.67888]
[1776509147407,43.34,76249.93,0.0,0.93419,4e-05,8.67825]
[1776509147495,43.34,76253.85,0.0,0.93436,4e-05,8.661]
[1776509148237,43.34,76260.05,0.0,0.93463,4e-05,8.63415]
[1776509151129,43.34,76260.08,0.0,0.93463,4e-05,8.63392]
[1776509151194,43.34,76260.15,0.0,0.93464,4e-05,8.63352]
[1776509152268,43.34,76256.86,0.0,0.93449,4e-05,8.64771]
[1776509157399,43.34,76257.3,0.0,0.93451,4e-05,8.64558]
[1776509157958,43.34,76261.39,0.0,0.93469,4e-05,8.62766]
[1776509158310,43.34,76264.98,0.0,0.93485,4e-05,8.61213]
[1776509161202,43.34,76265.37,0.0,0.93487,4e-05,8.6104]
[1776509161991,43.34,76265.03,0.0,0.93485,4e-05,8.61185]
[1776509162214,43.34,76265.03,0.0,0.93485,4e-05,8.61185]
[1776509162038,43.34,76264.09,0.0,0.93481,4e-05,8.61586]
[1776509163345,43.34,76258.62,0.0,0.93458,4e-05,8.63949]
[1776509166196,43.34,76257.95,0.0,0.93455,4e-05,8.64234]
[1776509166449,43.34,76256.81,0.0,0.9345,4e-05,8.64713]
[1776509170256,43.34,76258.66,0.0,0.93458,4e-05,8.63882]
[1776509170449,43.34,76258.66,0.0,0.93458,4e-05,8.63882]
[1776509172550,43.34,76261.58,0.0,0.93471,4e-05,8.62606]
[1776509172695,43.34,76261.58,0.0,0.93471,4e-05,8.62606]
[1776509172796,43.34,76261.62,0.0,0.93471,4e-05,8.62584]
[1776509175658,43.34,76261.6,0.0,0.93471,4e-05,8.62582]
[1776509175693,43.34,76261.6,0.0,0.93471,4e-05,8.62582]
[1776509178715,43.34,76262.32,0.0,0.93474,4e-05,8.62265]
[1776509178728,43.34,76241.33,0.0,0.93383,4e-05,8.71355]
[1776509179457,43.34,76225.75,0.0,0.93315,4e-05,8.78127]
[1776509180463,43.33,76215.32,0.0,0.93269,4e-05,8.82661]
[1776509182083,43.33,76215.32,0.0,0.93269,4e-05,8.82661]
[1776509182111,43.33,76212.57,0.0,0.93257,4e-05,8.83829]
[1776509187513,43.33,76213.21,0.0,0.93262,4e-05,8.83303]
[1776509192771,43.32,76215.69,0.0,0.93277,4e-05,8.81715]
[1776509192942,43.32,76215.69,0.0,0.93277,4e-05,8.81715]
[1776509195258,43.32,76216.67,0.0,0.93282,4e-05,8.81208]
[1776509195437,43.32,76219.29,0.0,0.93294,4e-05,8.80022]
[1776509195569,43.32,76219.92,0.0,0.93298,4e-05,8.7971]
[1776509198093,43.32,76219.92,0.0,0.93298,4e-05,8.7971]
[1776509198202,43.32,76219.92,0.0,0.93298,4e-05,8.7971]
[1776509203625,43.31,76222.36,0.0,0.93311,4e-05,8.78351]
[1776509206170,43.31,76223.25,0.0,0.93316,4e-05,8.77926]
[1776509206189,43.31,76223.25,0.0,0.93316,4e-05,8.77926]
[1776509209845,43.31,76225.63,0.0,0.93327,4e-05,8.76753]
[1776509209936,43.31,76225.63,0.0,0.93327,4e-05,8.76753]
[1776509209946,43.31,76222.95,0.0,0.93316,4e-05,8.77891]
[1776509212260,43.31,76223.85,0.0,0.9332,4e-05,8.77462]
[1776509212689,43.31,76231.2,0.0,0.93353,4e-05,8.74183]
[1776509216126,43.31,76231.67,0.0,0.93356,4e-05,8.7392]
[1776509221751,43.3,76232.97,0.0,0.93364,4e-05,8.73149]
[1776509226786,43.3,76233.25,0.0,0.93366,4e-05,8.72886]
[1776509227740,43.3,76233.25,0.0,0.93366,4e-05,8.72886]
[1776509227946,43.3,76233.25,0.0,0.93366,4e-05,8.72886]
[1776509231341,43.3,76237.02,0.0,0.93384,4e-05,8.71137]
[1776509231439,43.3,76237.02,0.0,0.93384,4e-05,8.71137]
[1776509231821,43.3,76237.28,0.0,0.93385,4e-05,8.70999]
[1776509237862,43.29,76237.1,0.0,0.93386,4e-05,8.70926]
[1776509238598,43.29,76237.1,0.0,0.93386,4e-05,8.70926]
[1776509238697,43.29,76237.1,0.0,0.93386,4e-05,8.70926]
[1776509244912,43.29,76235.69,0.0,0.93382,4e-05,8.71353]
[1776509248469,43.29,76238.53,0.0,0.93395,4e-05,8.70037]
[1776509248692,43.29,76238.53,0.0,0.93395,4e-05,8.70037]
[1776509248940,43.29,76243.51,0.0,0.93417,4e-05,8.67846]
[1776509251567,43.29,76246.43,0.0,0.9343,4e-05,8.66556]
[1776509251691,43.29,76246.43,0.0,0.9343,4e-05,8.66556]
[1776509251961,43.28,76246.57,0.0,0.93433,4e-05,8.6612]
[1776509254896,43.28,76246.57,0.0,0.93433,4e-05,8.6608]
[1776509254952,43.28,76246.57,0.0,0.93433,4e-05,8.6608]
[1776509259010,43.28,76251.84,0.0,0.93457,4e-05,8.63698]
[1776509259501,43.28,76251.84,0.0,0.93457,4e-05,8.63698]
[1776509259694,43.28,76251.84,0.0,0.93457,4e-05,8.63698]
[1776509260685,43.28,76254.18,0.0,0.93468,4e-05,8.62668]
[1776509260937,43.28,76254.18,0.0,0.93468,4e-05,8.62668]
[1776509261025,43.28,76255.33,0.0,0.93473,4e-05,8.62155]
[1776509266059,43.28,76257.43,0.0,0.93482,4e-05,8.61185]
[1776509266432,43.28,76257.43,0.0,0.93482,4e-05,8.61185]
[1776509266689,43.28,76257.43,0.0,0.93482,4e-05,8.61185]
[1776509272102,43.28,76260.29,0.0,0.93495,4e-05,8.59895]
[1776509276130,43.28,76265.22,0.0,0.93517,4e-05,8.57743]
[1776509277137,43.28,76269.76,0.0,0.93536,4e-05,8.5578]
[1776509277771,43.28,76269.76,0.0,0.93536,4e-05,8.5578]
[1776509277939,43.28,76269.76,0.0,0.93536,4e-05,8.5578]
[1776509278198,43.28,76269.76,0.0,0.93536,4e-05,8.5578]
[1776509278298,43.28,76271.21,0.0,0.93543,4e-05,8.55155]
[1776509284186,43.28,76273.34,0.0,0.93552,4e-05,8.54245]
[1776509284450,43.28,76273.34,0.0,0.93552,4e-05,8.54245]
[1776509284654,43.28,76273.34,0.0,0.93552,4e-05,8.54245]
[1776509284692,43.28,76273.34,0.0,0.93552,4e-05,8.54245]
[1776509285193,43.28,76273.38,0.0,0.93552,4e-05,8.54231]
[1776509288214,43.28,76267.79,0.0,0.93528,4e-05,8.56646]
[1776509290172,43.28,76266.8,0.0,0.93523,4e-05,8.57072]
[1776509290197,43.28,76266.8,0.0,0.93523,4e-05,8.57072]
[1776509290228,43.28,76266.12,0.0,0.93521,4e-05,8.57363]
[1776509290391,43.28,76266.12,0.0,0.93521,4e-05,8.57363]
[1776509290442,43.28,76266.12,0.0,0.93521,4e-05,8.57363]
[1776509296270,43.28,76266.6,0.0,0.93523,4e-05,8.57138]
[1776509297083,43.28,76266.6,0.0,0.93523,4e-05,8.57138]
[1776509297186,43.28,76266.6,0.0,0.93523,4e-05,8.57138]
[1776509297203,43.28,76266.6,0.0,0.93523,4e-05,8.57138]
[1776509297276,43.28,76266.8,0.0,0.93524,4e-05,8.5705]
[1776509297438,43.28,76266.8,0.0,0.93524,4e-05,8.5705]
[1776509303318,43.28,76268.66,0.0,0.93532,4e-05,8.56241]
[1776509305260,43.28,76268.93,0.0,0.93533,4e-05,8.56124]
[1776509305362,43.28,76268.93,0.0,0.93533,4e-05,8.56124]
[1776509305366,43.28,76270.85,0.0,0.93541,4e-05,8.55296]
[1776509305437,43.28,76270.85,0.0,0.93541,4e-05,8.55296]
[1776509310216,43.28,76276.52,0.0,0.93565,4e-05,8.5286]
[1776509310368,43.28,76276.59,0.0,0.93566,4e-05,8.52833]
[1776509310441,43.28,76276.59,0.0,0.93566,4e-05,8.52833]
[1776509310484,43.28,76276.59,0.0,0.93566,4e-05,8.52833]
[1776509310699,43.28,76276.59,0.0,0.93566,4e-05,8.52833]
[1776509312390,43.28,76279.48,0.0,0.9358,4e-05,8.51261]
[1776509312382,43.28,76297.47,0.0,0.93657,4e-05,8.43549]
[1776509313388,43.28,76306.15,0.0,0.93693,4e-05,8.39885]
[1776509314396,43.28,76306.33,0.0,0.93693,4e-05,8.39865]
[1776509315918,43.28,76306.33,0.0,0.93693,4e-05,8.39865]
[1776509315920,43.28,76306.16,0.0,0.93691,4e-05,8.40062]
[1776509323460,43.29,76302.9,0.0,0.93674,4e-05,8.41872]
[1776509326855,43.29,76303.17,0.0,0.93674,4e-05,8.41799]
[1776509326949,43.29,76303.17,0.0,0.93674,4e-05,8.41799]
[1776509327082,43.29,76303.17,0.0,0.93674,4e-05,8.41799]
[1776509327192,43.29,76303.17,0.0,0.93674,4e-05,8.41799]
[1776509327274,43.29,76303.92,0.0,0.93677,4e-05,8.41522]
[1776509332881,43.3,76305.98,0.0,0.93685,4e-05,8.4071]
[1776509332948,43.3,76305.98,0.0,0.93685,4e-05,8.4071]
[1776509333221,43.3,76305.98,0.0,0.93685,4e-05,8.4071]
[1776509333296,43.3,76306.5,0.0,0.93687,4e-05,8.40558]
[1776509333438,43.3,76306.5,0.0,0.93687,4e-05,8.40558]
[1776509338565,43.3,76311.78,0.0,0.93707,4e-05,8.38462]
[1776509341429,43.3,76314.83,0.0,0.9372,4e-05,8.37218]
[1776509341445,43.3,76314.83,0.0,0.9372,4e-05,8.37218]
[1776509341814,43.3,76314.83,0.0,0.9372,4e-05,8.37218]
[1776509341947,43.3,76314.83,0.0,0.9372,4e-05,8.37218]
[1776509342038,43.3,76314.87,0.0,0.9372,4e-05,8.3723]
[1776509344607,43.3,76309.04,0.0,0.93694,4e-05,8.398]
[1776509346190,43.3,76309.04,0.0,0.93694,4e-05,8.398]
[1776509346244,43.31,76305.97,0.0,0.93681,4e-05,8.41135]
[1776509346449,43.31,76305.97,0.0,0.93681,4e-05,8.41135]
[1776509346459,43.31,76305.97,0.0,0.93681,4e-05,8.41135]
[1776509346695,43.31,76305.97,0.0,0.93681,4e-05,8.41135]
[1776509350348,43.31,76306.2,0.0,0.93681,4e-05,8.411]
[1776509349642,43.31,76301.79,0.0,0.93663,4e-05,8.43006]
[1776509350855,43.31,76301.79,0.0,0.93663,4e-05,8.43006]
[1776509350957,43.31,76301.17,0.0,0.9366,4e-05,8.4329]
[1776509351885,43.31,76301.17,0.0,0.9366,4e-05,8.4329]
[1776509357699,43.31,76300.4,0.0,0.93655,4e-05,8.43739]
[1776509362569,43.31,76299.66,0.0,0.93652,4e-05,8.44107]
[1776509362702,43.31,76299.66,0.0,0.93652,4e-05,8.44107]
[1776509362734,43.31,76298.59,0.0,0.93647,4e-05,8.44598]
[1776509363920,43.31,76298.59,0.0,0.93647,4e-05,8.44598]
[1776509363942,43.31,76298.59,0.0,0.93647,4e-05,8.44598]
[1776509369945,43.31,76298.33,0.0,0.93645,4e-05,8.44803]
[1776509370199,43.31,76298.33,0.0,0.93645,4e-05,8.44803]
[1776509370381,43.31,76298.33,0.0,0.93645,4e-05,8.44803]
[1776509370440,43.31,76298.33,0.0,0.93645,4e-05,8.44803]
[1776509370214,43.31,76289.04,0.0,0.93605,4e-05,8.48797]
[1776509370790,43.31,76287.55,0.0,0.93599,4e-05,8.49445]
[1776509375234,43.32,76284.64,0.0,0.93588,4e-05,8.50383]
[1776509375440,43.32,76284.64,0.0,0.93588,4e-05,8.50383]
[1776509375267,43.32,76282.38,0.0,0.93579,4e-05,8.5136]
[1776509375588,43.32,76282.38,0.0,0.93579,4e-05,8.5136]
[1776509375693,43.32,76282.38,0.0,0.93579,4e-05,8.5136]
[1776509380861,43.32,76282.39,0.0,0.93578,4e-05,8.51378]
[1776509382446,43.32,76282.39,0.0,0.93578,4e-05,8.51378]
[1776509382702,43.32,76282.39,0.0,0.93578,4e-05,8.51378]
[1776509382877,43.32,76282.39,0.0,0.93578,4e-05,8.51378]
[1776509382944,43.32,76282.39,0.0,0.93578,4e-05,8.51378]
[1776509383039,43.32,76282.39,0.0,0.93578,4e-05,8.51385]
[1776509387909,43.32,76278.44,0.0,0.93561,4e-05,8.53097]
[1776509389617,43.32,76277.37,0.0,0.93557,4e-05,8.53557]
[1776509389701,43.32,76277.37,0.0,0.93557,4e-05,8.53557]
[1776509389907,43.32,76277.37,0.0,0.93557,4e-05,8.53557]
[1776509389944,43.32,76277.37,0.0,0.93557,4e-05,8.53557]
[1776509390003,43.32,76276.75,0.0,0.93554,4e-05,8.53823]
[1776509397980,43.32,76274.26,0.0,0.93544,4e-05,8.54874]
[1776509403015,43.32,76272.57,0.0,0.93537,4e-05,8.55588]
[1776509404871,43.32,76272.23,0.0,0.93535,4e-05,8.5573]
[1776509404944,43.32,76272.23,0.0,0.93535,4e-05,8.5573]
[1776509405188,43.32,76272.23,0.0,0.93535,4e-05,8.5573]
[1776509405440,43.32,76272.23,0.0,0.93535,4e-05,8.5573]
[1776509405246,43.32,76272.81,0.0,0.93538,4e-05,8.55476]
[1776509411072,43.32,76275.91,0.0,0.93551,4e-05,8.54128]
[1776509414093,43.32,76270.35,0.0,0.93527,4e-05,8.56519]
[1776509415745,43.31,76268.12,0.0,0.93518,4e-05,8.57476]
[1776509415943,43.31,76268.12,0.0,0.93518,4e-05,8.57476]
[1776509416068,43.31,76268.12,0.0,0.93518,4e-05,8.57476]
[1776509416201,43.31,76268.12,0.0,0.93518,4e-05,8.57476]
[1776509416292,43.31,76267.86,0.0,0.93517,4e-05,8.57581]
[1776509420138,43.31,76258.04,0.0,0.93474,4e-05,8.61795]
[1776509421326,43.31,76258.04,0.0,0.93474,4e-05,8.61795]
[1776509421442,43.31,76258.04,0.0,0.93474,4e-05,8.61795]
[1776509421490,43.31,76257.68,0.0,0.93473,4e-05,8.61938]
[1776509421933,43.31,76257.68,0.0,0.93473,4e-05,8.61938]
[1776509422192,43.31,76257.68,0.0,0.93473,4e-05,8.61938]
[1776509423689,43.31,76257.78,0.0,0.93474,4e-05,8.61869]
[1776509423728,43.31,76257.78,0.0,0.93474,4e-05,8.61857]
[1776509429201,43.31,76257.66,0.0,0.93474,4e-05,8.61849]
[1776509432078,43.31,76257.51,0.0,0.93476,4e-05,8.61556]
[1776509432206,43.31,76257.51,0.0,0.93476,4e-05,8.61556]
[1776509437257,43.31,76257.15,0.0,0.93475,4e-05,8.61648]
[1776509442292,43.31,76257.53,0.0,0.93477,4e-05,8.61434]
[1776509446662,43.31,76258.67,0.0,0.93482,4e-05,8.60914]
[1776509446694,43.31,76258.67,0.0,0.93482,4e-05,8.60914]
[1776509447081,43.31,76258.67,0.0,0.93482,4e-05,8.60914]
[1776509447201,43.31,76258.67,0.0,0.93482,4e-05,8.60914]
[1776509447327,43.31,76258.49,0.0,0.93481,4e-05,8.60976]
[1776509452362,43.31,76259.24,0.0,0.93485,4e-05,8.60614]
[1776509457397,43.31,76259.28,0.0,0.93486,4e-05,8.60565]
[1776509462432,43.31,76259.31,0.0,0.93486,4e-05,8.60525]
[1776509467466,43.3,76259.66,0.0,0.93488,4e-05,8.60347]
[1776509473509,43.3,76259.14,0.0,0.93486,4e-05,8.60542]
[1776509474243,43.3,76259.14,0.0,0.93486,4e-05,8.60542]
[1776509474441,43.3,76259.14,0.0,0.93486,4e-05,8.60542]
[1776509474528,43.3,76259.14,0.0,0.93486,4e-05,8.60542]
[1776509474539,43.3,76259.14,0.0,0.93486,4e-05,8.60537]
[1776509474699,43.3,76259.14,0.0,0.93486,4e-05,8.60537]
[1776509480558,43.3,76258.84,0.0,0.93485,4e-05,8.60637]
[1776509480949,43.3,76258.84,0.0,0.93485,4e-05,8.60637]
[1776509481205,43.3,76258.84,0.0,0.93485,4e-05,8.60637]
[1776509481565,43.3,76258.86,0.0,0.93485,4e-05,8.60624]
[1776509483415,43.3,76258.86,0.0,0.93485,4e-05,8.60624]
[1776509483441,43.3,76258.86,0.0,0.93485,4e-05,8.60624]
[1776509488613,43.3,76259.29,0.0,0.93487,4e-05,8.60407]
[1776509490684,43.3,76259.22,0.0,0.93487,4e-05,8.60434]
[1776509490944,43.3,76259.22,0.0,0.93487,4e-05,8.60434]
[1776509491026,43.3,76259.22,0.0,0.93487,4e-05,8.60434]
[1776509491196,43.3,76259.22,0.0,0.93487,4e-05,8.60434]
[1776509491289,43.3,76259.15,0.0,0.93489,4e-05,8.60121]
[1776509498248,43.3,76259.06,0.0,0.93489,4e-05,8.60148]
[1776509498440,43.3,76259.06,0.0,0.93489,4e-05,8.60148]
[1776509498515,43.3,76255.23,0.0,0.93472,4e-05,8.61791]
[1776509498632,43.3,76255.23,0.0,0.93472,4e-05,8.61791]
[1776509498695,43.3,76255.23,0.0,0.93472,4e-05,8.61791]
[1776509501779,43.3,76251.38,0.0,0.93456,4e-05,8.63437]
[1776509501900,43.3,76251.38,0.0,0.93456,4e-05,8.63437]
[1776509501950,43.3,76251.38,0.0,0.93456,4e-05,8.63437]
[1776509501996,43.3,76249.61,0.0,0.93448,4e-05,8.64195]
[1776509507747,43.3,76249.6,0.0,0.93449,4e-05,8.64144]
[1776509509762,43.3,76243.49,0.0,0.93422,4e-05,8.66775]
[1776509510942,43.3,76243.49,0.0,0.93422,4e-05,8.66775]
[1776509511190,43.3,76243.49,0.0,0.93422,4e-05,8.66775]
[1776509511533,43.3,76243.49,0.0,0.93422,4e-05,8.66775]
[1776509511584,43.3,76242.6,0.0,0.93418,4e-05,8.67148]
[1776509511710,43.3,76242.6,0.0,0.93418,4e-05,8.67148]
[1776509513789,43.3,76231.1,0.0,0.93368,4e-05,8.72105]
[1776509514796,43.3,76226.39,0.0,0.93348,4e-05,8.74135]
[1776509515803,43.3,76218.1,0.0,0.93312,4e-05,8.7773]
[1776509516810,43.3,76214.5,0.0,0.93296,4e-05,8.79272]
[1776509517823,43.3,76214.5,0.0,0.93296,4e-05,8.79272]
[1776509517942,43.3,76214.5,0.0,0.93296,4e-05,8.79272]
[1776509518299,43.3,76214.5,0.0,0.93296,4e-05,8.79272]
[1776509518456,43.3,76214.5,0.0,0.93296,4e-05,8.79272]
[1776509518470,43.3,76214.16,0.0,0.93295,4e-05,8.79386]
[1776509523862,43.29,76212.49,0.0,0.9329,4e-05,8.79898]
[1776509525881,43.29,76207.2,0.0,0.93267,4e-05,8.82141]
[1776509528138,43.29,76209.61,0.0,0.93278,4e-05,8.81043]
[1776509528190,43.29,76209.61,0.0,0.93278,4e-05,8.81043]
[1776509528216,43.29,76209.55,0.0,0.93278,4e-05,8.8103]
[1776509528685,43.29,76209.55,0.0,0.93278,4e-05,8.8103]
[1776509528700,43.29,76209.55,0.0,0.93278,4e-05,8.8103]
[1776509533938,43.28,76211.06,0.0,0.93287,4e-05,8.80136]
[1776509538974,43.28,76212.28,0.0,0.93294,4e-05,8.79415]
[1776509543001,43.27,76207.97,0.0,0.93277,4e-05,8.81158]
[1776509544053,43.27,76207.97,0.0,0.93277,4e-05,8.81158]
[1776509544193,43.27,76207.97,0.0,0.93277,4e-05,8.81158]
[1776509544526,43.27,76207.97,0.0,0.93277,4e-05,8.81158]
[1776509544625,43.27,76207.23,0.0,0.93274,4e-05,8.81443]
[1776509544693,43.27,76207.23,0.0,0.93274,4e-05,8.81443]
[1776509550051,43.27,76207.94,0.0,0.93279,4e-05,8.80894]
[1776509554656,43.26,76209.43,0.0,0.9329,4e-05,8.7975]
[1776509554697,43.26,76209.43,0.0,0.9329,4e-05,8.7975]
[1776509555214,43.26,76209.43,0.0,0.9329,4e-05,8.7975]
[1776509555441,43.26,76209.43,0.0,0.9329,4e-05,8.7975]
[1776509555530,43.26,76210.19,0.0,0.93293,4e-05,8.7938]
[1776509560244,43.26,76209.47,0.0,0.93292,4e-05,8.79549]
[1776509560440,43.26,76209.47,0.0,0.93292,4e-05,8.79549]
[1776509560538,43.26,76209.47,0.0,0.93292,4e-05,8.79549]
[1776509560639,43.26,76209.89,0.0,0.93294,4e-05,8.79328]
[1776509560698,43.26,76209.89,0.0,0.93294,4e-05,8.79328]
[1776509561128,43.26,76213.46,0.0,0.9331,4e-05,8.77728]
[1776509567572,43.26,76215.11,0.0,0.93319,4e-05,8.76875]
[1776509567588,43.25,76215.35,0.0,0.9332,4e-05,8.76706]
[1776509567705,43.25,76215.35,0.0,0.9332,4e-05,8.76706]
[1776509568000,43.25,76215.35,0.0,0.9332,4e-05,8.76706]
[1776509568201,43.25,76215.35,0.0,0.9332,4e-05,8.76706]
[1776509568204,43.25,76214.49,0.0,0.93317,4e-05,8.7705]
[1776509573212,43.25,76214.55,0.0,0.93319,4e-05,8.7686]
[1776509574028,43.25,76214.55,0.0,0.93319,4e-05,8.7686]
[1776509574190,43.25,76214.55,0.0,0.93319,4e-05,8.7686]
[1776509574219,43.25,76213.85,0.0,0.93316,4e-05,8.77134]
[1776509574701,43.25,76213.85,0.0,0.93316,4e-05,8.77134]
[1776509574939,43.25,76213.85,0.0,0.93316,4e-05,8.77134]
[1776509576233,43.25,76217.57,0.0,0.93333,4e-05,8.75441]
[1776509577375,43.25,76217.57,0.0,0.93333,4e-05,8.75441]
[1776509577439,43.25,76217.57,0.0,0.93333,4e-05,8.75441]
[1776509582313,43.25,76217.92,0.0,0.93336,4e-05,8.75197]
[1776509582438,43.25,76217.92,0.0,0.93336,4e-05,8.75197]
[1776509582539,43.24,76219.91,0.0,0.93345,4e-05,8.74236]
[1776509583260,43.24,76219.91,0.0,0.93345,4e-05,8.74236]
[1776509583439,43.24,76219.91,0.0,0.93345,4e-05,8.74236]
[1776509585296,43.24,76225.46,0.0,0.9337,4e-05,8.71729]
[1776509587846,43.24,76224.74,0.0,0.93368,4e-05,8.71991]
[1776509587947,43.24,76224.74,0.0,0.93368,4e-05,8.71991]
[1776509593352,43.24,76225.36,0.0,0.93372,4e-05,8.71561]
[1776509593715,43.24,76225.36,0.0,0.93372,4e-05,8.71561]
[1776509593937,43.24,76225.36,0.0,0.93372,4e-05,8.71561]
[1776509594359,43.24,76222.64,0.0,0.9336,4e-05,8.72721]
[1776509594951,43.24,76222.64,0.0,0.9336,4e-05,8.72721]
[1776509595195,43.24,76222.64,0.0,0.9336,4e-05,8.72721]
[1776509596568,43.24,76220.9,0.0,0.93353,4e-05,8.73451]
[1776509596663,43.23,76213.56,0.0,0.93321,4e-05,8.76631]
[1776509596706,43.23,76213.56,0.0,0.93321,4e-05,8.76631]
[1776509597383,43.23,76208.12,0.0,0.93297,4e-05,8.78978]
[1776509602418,43.23,76207.35,0.0,0.93296,4e-05,8.79114]
[1776509603070,43.23,76207.35,0.0,0.93296,4e-05,8.79114]
[1776509603208,43.23,76207.35,0.0,0.93296,4e-05,8.79114]
[1776509603425,43.23,76206.5,0.0,0.93292,4e-05,8.79447]
[1776509604253,43.23,76206.5,0.0,0.93292,4e-05,8.79447]
[1776509604441,43.23,76206.5,0.0,0.93292,4e-05,8.79447]
[1776509610127,43.22,76203.74,0.0,0.93283,4e-05,8.80408]
[1776509610196,43.22,76203.74,0.0,0.93283,4e-05,8.80408]
[1776509615509,43.22,76202.05,0.0,0.9328,4e-05,8.80558]
[1776509617212,43.22,76201.62,0.0,0.93278,4e-05,8.80705]
[1776509617506,43.22,76201.62,0.0,0.93278,4e-05,8.80705]
[1776509617710,43.22,76201.04,0.0,0.93276,4e-05,8.80917]
[1776509623565,43.21,76198.55,0.0,0.93268,4e-05,8.81748]
[1776509624846,43.21,76198.55,0.0,0.93268,4e-05,8.81748]
[1776509624938,43.21,76198.55,0.0,0.93268,4e-05,8.81748]
[1776509630572,43.2,76200.96,0.0,0.93281,4e-05,8.80434]
[1776509630707,43.2,76200.96,0.0,0.93281,4e-05,8.80434]
[1776509640685,43.19,76202.13,0.0,0.9329,4e-05,8.79482]
[1776509641696,43.19,76213.98,0.0,0.93343,4e-05,8.74249]
[1776509642253,43.19,76213.98,0.0,0.93343,4e-05,8.74249]
[1776509642443,43.19,76213.98,0.0,0.93343,4e-05,8.74249]
[1776509642703,43.19,76218.05,0.0,0.93362,4e-05,8.7243]
[1776509643710,43.19,76220.9,0.0,0.93375,4e-05,8.71155]
[1776509652276,43.19,76222.3,0.0,0.93381,4e-05,8.70469]
[1776509652436,43.19,76222.3,0.0,0.93381,4e-05,8.70469]
[1776509653950,43.19,76222.69,0.0,0.93385,4e-05,8.70161]
[1776509655712,43.19,76222.8,0.0,0.93385,4e-05,8.70069]
[1776509656060,43.19,76223.23,0.0,0.93387,4e-05,8.69881]
[1776509656193,43.19,76223.23,0.0,0.93387,4e-05,8.69881]
[1776509656291,43.18,76222.34,0.0,0.93384,4e-05,8.70226]
[1776509661210,43.18,76219.59,0.0,0.93372,4e-05,8.71359]
[1776509661442,43.18,76219.59,0.0,0.93372,4e-05,8.71359]
[1776509662566,43.18,76219.85,0.0,0.93374,4e-05,8.71198]
[1776509662699,43.18,76219.85,0.0,0.93374,4e-05,8.71198]
[1776509662622,43.18,76218.61,0.0,0.93369,4e-05,8.71716]
[1776509667881,43.18,76215.95,0.0,0.93359,4e-05,8.72724]
[1776509669144,43.18,76215.95,0.0,0.93359,4e-05,8.72724]
[1776509669190,43.18,76215.95,0.0,0.93359,4e-05,8.72724]
[1776509673711,43.18,76214.56,0.0,0.93356,4e-05,8.72889]
[1776509672917,43.18,76207.07,0.0,0.93323,4e-05,8.76142]
[1776509673937,43.18,76207.07,0.0,0.93323,4e-05,8.76142]
[1776509673950,43.17,76198.69,0.0,0.93286,4e-05,8.79788]
[1776509676170,43.17,76198.27,0.0,0.93285,4e-05,8.79935]
[1776509676198,43.17,76198.27,0.0,0.93285,4e-05,8.79935]
[1776509676272,43.17,76198.49,0.0,0.93286,4e-05,8.798]
[1776509677607,43.17,76198.49,0.0,0.93286,4e-05,8.798]
[1776509682985,43.17,76194.71,0.0,0.93272,4e-05,8.81187]
[1776509685457,43.17,76194.71,0.0,0.93272,4e-05,8.81187]
[1776509685704,43.17,76194.71,0.0,0.93272,4e-05,8.81187]
[1776509685543,43.16,76194.3,0.0,0.93271,4e-05,8.81288]
[1776509691044,43.16,76194.26,0.0,0.93273,4e-05,8.81064]
[1776509693060,43.16,76186.82,0.0,0.9324,4e-05,8.843]
[1776509696919,43.15,76188.75,0.0,0.9325,4e-05,8.83277]
[1776509702124,43.15,76192.7,0.0,0.93271,4e-05,8.81289]
[1776509704671,43.15,76193.43,0.0,0.93274,4e-05,8.80929]
[1776509704700,43.15,76193.43,0.0,0.93274,4e-05,8.80929]
[1776509704759,43.15,76194.7,0.0,0.9328,4e-05,8.80333]
[1776509710186,43.14,76194.77,0.0,0.93283,4e-05,8.80086]
[1776509714697,43.14,76195.53,0.0,0.93287,4e-05,8.79644]
[1776509715221,43.14,76202.4,0.0,0.93318,4e-05,8.76558]
[1776509716888,43.14,76203.9,0.0,0.93325,4e-05,8.75869]
[1776509716941,43.14,76203.9,0.0,0.93325,4e-05,8.75869]
[1776509717235,43.14,76203.97,0.0,0.93326,4e-05,8.7581]
[1776509727304,43.13,76206.67,0.0,0.93341,4e-05,8.7434]
[1776509728503,43.13,76206.67,0.0,0.93341,4e-05,8.7434]
[1776509728695,43.13,76206.67,0.0,0.93341,4e-05,8.7434]
[1776509728711,43.13,76211.26,0.0,0.93361,4e-05,8.72303]
[1776509735361,43.13,76212.87,0.0,0.93372,4e-05,8.71097]
[1776509739866,43.12,76212.35,0.0,0.93371,4e-05,8.71232]
[1776509743363,43.12,76207.79,0.0,0.93351,4e-05,8.73155]
[1776509743439,43.12,76207.79,0.0,0.93351,4e-05,8.73155]
[1776509743461,43.12,76207.49,0.0,0.9335,4e-05,8.73259]
[1776509750467,43.12,76209.74,0.0,0.93362,4e-05,8.7208]
[1776509755504,43.12,76210.85,0.0,0.93368,4e-05,8.71468]
[1776509760540,43.11,76208.49,0.0,0.93359,4e-05,8.72371]
[1776509765574,43.11,76208.92,0.0,0.93362,4e-05,8.7205]
[1776509774637,43.1,76208.46,0.0,0.93363,4e-05,8.72017]
[1776509779673,43.1,76211.72,0.0,0.93378,4e-05,8.70458]
[1776509784709,43.1,76213.1,0.0,0.93386,4e-05,8.6973]
[1776509790750,43.09,76213.21,0.0,0.93388,4e-05,8.69534]
[1776509797800,43.09,76212.65,0.0,0.93389,4e-05,8.69265]
[1776509802835,43.09,76212.26,0.0,0.93389,4e-05,8.69306]
[1776509807870,43.09,76212.03,0.0,0.93389,4e-05,8.69277]
[1776509812905,43.08,76211.82,0.0,0.93389,4e-05,8.69249]
[1776509817940,43.08,76212.18,0.0,0.93392,4e-05,8.68986]
[1776509824991,43.08,76212.5,0.0,0.93394,4e-05,8.68718]
[1776509830036,43.07,76213.95,0.0,0.93402,4e-05,8.6799]
[1776509835071,43.07,76215.78,0.0,0.9341,4e-05,8.67126]
[1776509840105,43.07,76214.3,0.0,0.93405,4e-05,8.67708]
[1776509845140,43.07,76212.43,0.0,0.93397,4e-05,8.68444]
[1776509850176,43.07,76211.94,0.0,0.93396,4e-05,8.68565]
[1776509855210,43.07,76212.86,0.0,0.93403,4e-05,8.67732]
[1776509860246,43.06,76210.04,0.0,0.93392,4e-05,8.68866]
[1776509865281,43.06,76208.43,0.0,0.93386,4e-05,8.69457]
[1776509870316,43.06,76208.85,0.0,0.93389,4e-05,8.69157]
[1776509876358,43.06,76207.89,0.0,0.93386,4e-05,8.69434]
[1776509880386,43.05,76203.17,0.0,0.93366,4e-05,8.71402]
[1776509888444,43.05,76203.86,0.0,0.93371,4e-05,8.70887]
[1776509896500,43.05,76202.96,0.0,0.93368,4e-05,8.71192]
[1776509904557,43.05,76202.91,0.0,0.93367,4e-05,8.71311]
[1776509909592,43.05,76202.22,0.0,0.93363,4e-05,8.71662]
[1776509914627,43.05,76201.98,0.0,0.93364,4e-05,8.71473]
[1776509919662,43.05,76200.07,0.0,0.93355,4e-05,8.72346]
[1776509924697,43.05,76200.08,0.0,0.93355,4e-05,8.72371]
[1776509929732,43.05,76197.72,0.0,0.93344,4e-05,8.73427]
[1776509936781,43.05,76196.07,0.0,0.93337,4e-05,8.74165]
[1776509941818,43.05,76196.15,0.0,0.93337,4e-05,8.74136]
[1776509943833,43.05,76189.68,0.0,0.93309,4e-05,8.76983]
[1776509945847,43.05,76187.23,0.0,0.93298,4e-05,8.78053]
[1776509950882,43.05,76184.28,0.0,0.93285,4e-05,8.7932]
[1776509954910,43.05,76178.34,0.0,0.93259,4e-05,8.81909]
[1776509959945,43.05,76174.48,0.0,0.93242,4e-05,8.83548]
[1776509964687,43.05,76177.85,0.0,0.93258,4e-05,8.82006]
[1776509964980,43.05,76182.36,0.0,0.93278,4e-05,8.80005]
[1776509966386,43.05,76184.17,0.0,0.93286,4e-05,8.792]
[1776509968002,43.05,76191.25,0.0,0.93318,4e-05,8.76073]
[1776509968851,43.05,76191.25,0.0,0.93318,4e-05,8.76073]
[1776509968942,43.05,76191.25,0.0,0.93318,4e-05,8.76073]
[1776509969007,43.05,76191.32,0.0,0.93318,4e-05,8.76041]
[1776509974043,43.05,76190.68,0.0,0.93317,4e-05,8.75981]
[1776509979078,43.05,76189.88,0.0,0.93314,4e-05,8.76326]
[1776509980085,43.05,76197.99,0.0,0.9335,4e-05,8.7276]
[1776509981092,43.05,76202.25,0.0,0.93369,4e-05,8.70889]
[1776509983223,43.05,76202.47,0.0,0.9337,4e-05,8.70797]
[1776509983439,43.05,76202.47,0.0,0.9337,4e-05,8.70797]
[1776509989865,43.05,76202.01,0.0,0.93368,4e-05,8.71025]
[1776509993344,43.05,76204.16,0.0,0.93377,4e-05,8.70116]
[1776509993441,43.05,76204.16,0.0,0.93377,4e-05,8.70116]
[1776509993445,43.05,76204.28,0.0,0.93377,4e-05,8.70077]
[1776509994214,43.05,76204.28,0.0,0.93377,4e-05,8.70077]
[1776509994443,43.05,76204.28,0.0,0.93377,4e-05,8.70077]
[1776509996197,43.05,76211.6,0.0,0.93409,4e-05,8.66887]
[1776509999022,43.05,76214.69,0.0,0.93423,4e-05,8.65544]
[1776509999037,43.05,76219.72,0.0,0.93445,4e-05,8.63295]
[1776509999202,43.05,76219.72,0.0,0.93445,4e-05,8.63295]
[1776509999403,43.05,76219.72,0.0,0.93445,4e-05,8.63295]
[1776509999448,43.05,76219.72,0.0,0.93445,4e-05,8.63295]
[1776510005263,43.05,76219.14,0.0,0.93444,4e-05,8.63413]
[1776510007700,43.05,76219.18,0.0,0.93444,4e-05,8.63377]
[1776510007948,43.05,76219.18,0.0,0.93444,4e-05,8.63377]
[1776510007984,43.05,76219.18,0.0,0.93444,4e-05,8.63377]
[1776510008038,43.04,76219.18,0.0,0.93445,4e-05,8.63359]
[1776510008192,43.04,76219.18,0.0,0.93445,4e-05,8.63359]
[1776510010299,43.04,76214.58,0.0,0.93425,4e-05,8.65315]
[1776510013560,43.04,76213.36,0.0,0.9342,4e-05,8.65847]
[1776510013719,43.04,76213.36,0.0,0.9342,4e-05,8.65847]
[1776510013815,43.04,76213.02,0.0,0.93418,4e-05,8.66015]
[1776510015331,43.05,76205.21,0.0,0.93383,4e-05,8.69469]
[1776510018352,43.05,76199.19,0.0,0.93356,4e-05,8.72146]
[1776510020847,43.05,76195.53,0.0,0.9334,4e-05,8.73762]
[1776510020954,43.05,76195.53,0.0,0.9334,4e-05,8.73762]
[1776510026407,43.05,76196.29,0.0,0.93343,4e-05,8.73472]
[1776510027656,43.05,76196.29,0.0,0.93343,4e-05,8.73472]
[1776510027692,43.05,76196.29,0.0,0.93343,4e-05,8.73472]
[1776510027943,43.05,76196.29,0.0,0.93343,4e-05,8.73472]
[1776510027991,43.05,76196.19,0.0,0.93342,4e-05,8.73522]
[1776510028197,43.05,76196.19,0.0,0.93342,4e-05,8.73522]
[1776510033457,43.05,76196.54,0.0,0.93346,4e-05,8.73063]
[1776510038492,43.05,76194.73,0.0,0.93338,4e-05,8.73885]
[1776510039487,43.05,76194.73,0.0,0.93338,4e-05,8.73885]
[1776510039700,43.05,76194.73,0.0,0.93338,4e-05,8.73885]
[1776510039789,43.05,76192.85,0.0,0.93329,4e-05,8.74715]
[1776510040163,43.05,76192.85,0.0,0.93329,4e-05,8.74715]
[1776510040201,43.05,76192.85,0.0,0.93329,4e-05,8.74715]
[1776510041513,43.05,76180.71,0.0,0.93275,4e-05,8.80066]
[1776510042520,43.05,76175.73,0.0,0.93253,4e-05,8.82258]
[1776510044535,43.05,76168.13,0.0,0.93219,5e-05,8.856]
[1776510049308,43.05,76167.48,0.0,0.93216,5e-05,8.85831]
[1776510049443,43.05,76167.48,0.0,0.93216,5e-05,8.85831]
[1776510049690,43.05,76167.48,0.0,0.93216,5e-05,8.85831]
[1776510049941,43.05,76167.48,0.0,0.93216,5e-05,8.85831]
[1776510050042,43.05,76167.55,0.0,0.93217,5e-05,8.85787]
[1776510056031,43.05,76168.64,0.0,0.93222,5e-05,8.85244]
[1776510056038,43.05,76168.78,0.0,0.93223,5e-05,8.85172]
[1776510056193,43.05,76168.78,0.0,0.93223,5e-05,8.85172]
[1776510056398,43.05,76168.78,0.0,0.93223,5e-05,8.85172]
[1776510056445,43.05,76168.78,0.0,0.93223,5e-05,8.85172]
[1776510061658,43.04,76168.01,0.0,0.9322,5e-05,8.85457]
[1776510065890,43.04,76167.46,0.0,0.93218,5e-05,8.85681]
[1776510065944,43.04,76167.46,0.0,0.93218,5e-05,8.85681]
[1776510065992,43.04,76167.32,0.0,0.93217,5e-05,8.85723]
[1776510066201,43.04,76167.32,0.0,0.93217,5e-05,8.85723]
[1776510066443,43.04,76167.32,0.0,0.93217,5e-05,8.85723]
[1776510071728,43.04,76166.52,0.0,0.93214,5e-05,8.86016]
[1776510075100,43.04,76165.82,0.0,0.93211,5e-05,8.86306]
[1776510075143,43.04,76166.4,0.0,0.93214,5e-05,8.86038]
[1776510075202,43.04,76166.4,0.0,0.93214,5e-05,8.86038]
[1776510075298,43.04,76166.4,0.0,0.93214,5e-05,8.86038]
[1776510075449,43.04,76166.4,0.0,0.93214,5e-05,8.86038]
[1776510081798,43.04,76166.53,0.0,0.93215,5e-05,8.85914]
[1776510082230,43.04,76166.53,0.0,0.93215,5e-05,8.85914]
[1776510082428,43.04,76166.53,0.0,0.93215,5e-05,8.85914]
[1776510082447,43.04,76166.53,0.0,0.93215,5e-05,8.85914]
[1776510082805,43.04,76166.34,0.0,0.93215,5e-05,8.85989]
[1776510087840,43.04,76165.51,0.0,0.93211,5e-05,8.86313]
[1776510089064,43.04,76165.51,0.0,0.93211,5e-05,8.86313]
[1776510089203,43.04,76165.51,0.0,0.93211,5e-05,8.86313]
[1776510089165,43.04,76165.2,0.0,0.9321,5e-05,8.86442]
[1776510089325,43.04,76165.2,0.0,0.9321,5e-05,8.86442]
[1776510089446,43.04,76165.2,0.0,0.9321,5e-05,8.86442]
[1776510093090,43.04,76160.36,0.0,0.93191,5e-05,8.88217]
[1776510093198,43.04,76160.36,0.0,0.93191,5e-05,8.88217]
[1776510093191,43.04,76159.05,0.0,0.93185,5e-05,8.88786]
[1776510098917,43.04,76141.0,0.0,0.93104,5e-05,8.96735]
[1776510099924,43.04,76127.64,0.0,0.93042,5e-05,9.02713]
[1776510100931,43.04,76126.79,0.0,0.93038,5e-05,9.03096]
[1776510104359,43.04,76124.35,0.0,0.93027,5e-05,9.04194]
[1776510104453,43.04,76124.35,0.0,0.93027,5e-05,9.04194]
[1776510108987,43.04,76130.29,0.0,0.93054,5e-05,9.0154]
[1776510114022,43.04,76136.81,0.0,0.93084,5e-05,8.98653]
[1776510115029,43.04,76141.36,0.0,0.93105,5e-05,8.96631]
[1776510118049,43.04,76150.79,0.0,0.93147,5e-05,8.92468]
[1776510119403,43.04,76153.88,0.0,0.93162,5e-05,8.91076]
[1776510119453,43.04,76153.88,0.0,0.93162,5e-05,8.91076]
[1776510119842,43.04,76153.88,0.0,0.93162,5e-05,8.91076]
[1776510119938,43.04,76153.88,0.0,0.93162,5e-05,8.91076]
[1776510120064,43.04,76154.09,0.0,0.93163,5e-05,8.90966]
[1776510122078,43.04,76158.33,0.0,0.93182,5e-05,8.89054]
[1776510123085,43.04,76164.33,0.0,0.93209,5e-05,8.86381]
[1776510125099,43.04,76166.45,0.0,0.93219,5e-05,8.85427]
[1776510127114,43.04,76175.87,0.0,0.93262,4e-05,8.81251]
[1776510128121,43.04,76181.31,0.0,0.93286,4e-05,8.78852]
[1776510128583,43.04,76181.31,0.0,0.93286,4e-05,8.78852]
[1776510128704,43.04,76181.31,0.0,0.93286,4e-05,8.78852]
[1776510128885,43.04,76181.31,0.0,0.93286,4e-05,8.78852]
[1776510128943,43.04,76181.31,0.0,0.93286,4e-05,8.78852]
[1776510129128,43.04,76181.49,0.0,0.93287,4e-05,8.78777]
[1776510131142,43.04,76160.41,0.0,0.93192,5e-05,8.88108]
[1776510131673,43.04,76160.41,0.0,0.93192,5e-05,8.88108]
[1776510132149,43.04,76144.82,0.0,0.93121,5e-05,8.95062]
[1776510133156,43.04,76140.31,0.0,0.931,5e-05,8.97087]
[1776510135724,43.04,76138.75,0.0,0.93092,5e-05,8.97841]
[1776510136181,43.04,76132.96,0.0,0.93065,5e-05,9.00471]
[1776510137188,43.04,76128.89,0.0,0.93047,5e-05,9.02295]
[1776510142223,43.04,76127.88,0.0,0.93042,5e-05,9.02763]
[1776510144237,43.04,76122.81,0.0,0.93019,5e-05,9.05036]
[1776510145022,43.04,76122.81,0.0,0.93019,5e-05,9.05036]
[1776510145212,43.04,76122.81,0.0,0.93019,5e-05,9.05036]
[1776510145244,43.04,76121.02,0.0,0.9301,5e-05,9.05838]
[1776510145972,43.04,76121.02,0.0,0.9301,5e-05,9.05838]
[1776510146200,43.04,76121.02,0.0,0.9301,5e-05,9.05838]
[1776510150529,43.03,76120.54,0.0,0.9301,5e-05,9.05834]
[1776510150700,43.03,76120.54,0.0,0.9301,5e-05,9.05834]
[1776510150857,43.03,76120.54,0.0,0.9301,5e-05,9.05834]
[1776510150944,43.03,76120.54,0.0,0.9301,5e-05,9.05834]
[1776510151286,43.03,76120.43,0.0,0.93013,5e-05,9.05497]
[1776510153300,43.03,76115.54,0.0,0.92991,5e-05,9.07601]
[1776510154936,43.03,76115.54,0.0,0.92991,5e-05,9.07601]
[1776510155206,43.03,76115.54,0.0,0.92991,5e-05,9.07601]
[1776510160952,43.03,76114.3,0.0,0.92988,5e-05,9.07881]
[1776510161181,43.03,76114.3,0.0,0.92988,5e-05,9.07881]
[1776510161195,43.03,76114.3,0.0,0.92988,5e-05,9.07881]
[1776510161226,43.02,76115.67,0.0,0.92995,5e-05,9.07172]
[1776510161449,43.02,76115.67,0.0,0.92995,5e-05,9.07172]
[1776510166394,43.02,76112.72,0.0,0.92983,5e-05,9.08309]
[1776510166444,43.02,76112.72,0.0,0.92983,5e-05,9.08309]
[1776510166574,43.02,76112.72,0.0,0.92983,5e-05,9.08309]
[1776510166694,43.02,76112.72,0.0,0.92983,5e-05,9.08309]
[1776510166772,43.02,76112.34,0.0,0.92983,5e-05,9.08383]
[1776510169412,43.01,76108.05,0.0,0.92964,5e-05,9.10163]
[1776510171617,43.01,76107.13,0.0,0.92961,5e-05,9.10525]
[1776510171718,43.01,76107.13,0.0,0.92961,5e-05,9.10525]
[1776510171820,43.01,76107.13,0.0,0.92961,5e-05,9.10525]
[1776510171946,43.01,76107.13,0.0,0.92961,5e-05,9.10525]
[1776510172038,43.01,76102.07,0.0,0.92938,5e-05,9.1275]
[1776510177826,43.0,76103.33,0.0,0.92946,5e-05,9.11902]
[1776510177945,43.0,76103.33,0.0,0.92946,5e-05,9.11902]
[1776510178049,43.0,76103.33,0.0,0.92946,5e-05,9.11902]
[1776510178199,43.0,76103.33,0.0,0.92946,5e-05,9.11902]
[1776510178291,43.0,76102.59,0.0,0.92944,5e-05,9.12145]
[1776510181544,43.0,76102.6,0.0,0.92946,5e-05,9.11868]
[1776510181717,43.0,76102.6,0.0,0.92946,5e-05,9.11868]
[1776510182213,43.0,76102.6,0.0,0.92946,5e-05,9.11868]
[1776510182252,42.99,76105.3,0.0,0.9296,5e-05,9.10562]
[1776510182443,42.99,76105.3,0.0,0.9296,5e-05,9.10562]
[1776510187539,42.98,76104.53,0.0,0.92962,5e-05,9.10381]
[1776510192804,42.98,76103.13,0.0,0.92959,5e-05,9.10665]
[1776510192946,42.98,76103.13,0.0,0.92959,5e-05,9.10665]
[1776510193230,42.98,76103.13,0.0,0.92959,5e-05,9.10665]
[1776510193284,42.97,76099.98,0.0,0.92945,5e-05,9.11997]
[1776510193445,42.97,76099.98,0.0,0.92945,5e-05,9.11997]
[1776510199204,42.96,76099.6,0.0,0.92948,5e-05,9.11726]
[1776510199250,42.96,76099.43,0.0,0.92948,5e-05,9.11714]
[1776510199437,42.96,76099.43,0.0,0.92948,5e-05,9.11714]
[1776510199441,42.96,76099.43,0.0,0.92948,5e-05,9.11714]
[1776510199705,42.96,76099.43,0.0,0.92948,5e-05,9.11714]
[1776510205666,42.94,76097.1,0.0,0.92947,5e-05,9.11762]
[1776510208271,42.94,76097.1,0.0,0.92947,5e-05,9.11762]
[1776510208302,42.92,76097.53,0.0,0.92958,5e-05,9.10654]
[1776510208447,42.92,76097.53,0.0,0.92958,5e-05,9.10654]
[1776510208550,42.92,76097.53,0.0,0.92958,5e-05,9.10654]
[1776510208696,42.92,76097.53,0.0,0.92958,5e-05,9.10654]
[1776510208790,42.91,76097.38,0.0,0.92962,5e-05,9.10282]
[1776510213620,42.88,76097.55,0.0,0.92978,5e-05,9.08554]
[1776510213698,42.88,76097.55,0.0,0.92978,5e-05,9.08554]
[1776510213842,42.88,76097.55,0.0,0.92978,5e-05,9.08554]
[1776510213947,42.88,76097.55,0.0,0.92978,5e-05,9.08554]
[1776510213986,42.88,76096.71,0.0,0.92975,5e-05,9.08892]
[1776510216884,42.88,76098.76,0.0,0.92985,5e-05,9.07887]
[1776510216942,42.88,76098.76,0.0,0.92985,5e-05,9.07887]
[1776510217037,42.88,76105.05,0.0,0.93014,5e-05,9.05016]
[1776510217843,42.88,76105.05,0.0,0.93014,5e-05,9.05016]
[1776510217939,42.88,76105.05,0.0,0.93014,5e-05,9.05016]
[1776510217944,42.88,76108.68,0.0,0.93032,5e-05,9.03349]
[1776510218757,42.87,76113.34,0.0,0.93053,5e-05,9.01224]
[1776510220615,42.87,76111.43,0.0,0.93045,5e-05,9.02053]
[1776510223629,42.87,76108.27,0.0,0.93031,5e-05,9.03378]
[1776510223996,42.87,76108.27,0.0,0.93031,5e-05,9.03378]
[1776510224098,42.87,76110.9,0.0,0.93044,5e-05,9.02163]
[1776510225371,42.87,76110.9,0.0,0.93044,5e-05,9.02163]
[1776510227701,42.87,76112.66,0.0,0.93053,5e-05,9.01286]
[1776510227939,42.87,76112.66,0.0,0.93053,5e-05,9.01286]
[1776510227954,42.87,76112.66,0.0,0.93053,5e-05,9.01286]
[1776510228192,42.87,76112.66,0.0,0.93053,5e-05,9.01286]
[1776510228281,42.87,76111.01,0.0,0.93045,5e-05,9.01997]
[1776510229834,42.87,76102.31,0.0,0.93006,5e-05,9.05847]
[1776510230841,42.87,76101.29,0.0,0.93001,5e-05,9.06269]
[1776510234027,42.86,76103.86,0.0,0.93014,5e-05,9.05038]
[1776510234208,42.86,76103.86,0.0,0.93014,5e-05,9.05038]
[1776510234285,42.86,76103.86,0.0,0.93014,5e-05,9.05038]
[1776510234264,42.86,76109.55,0.0,0.93041,5e-05,9.02444]
[1776510234440,42.86,76109.55,0.0,0.93041,5e-05,9.02444]
[1776510238232,42.86,76113.74,0.0,0.93061,5e-05,9.00473]
[1776510238277,42.86,76113.74,0.0,0.93061,5e-05,9.00473]
[1776510238305,42.86,76112.64,0.0,0.93056,5e-05,9.00939]
[1776510238441,42.86,76112.64,0.0,0.93056,5e-05,9.00939]
[1776510238897,42.86,76110.75,0.0,0.93048,5e-05,9.0176]
[1776510241608,42.86,76107.5,0.0,0.93033,5e-05,9.03161]
[1776510241701,42.86,76107.5,0.0,0.93033,5e-05,9.03161]
[1776510242173,42.86,76107.5,0.0,0.93033,5e-05,9.03161]
[1776510242201,42.86,76107.5,0.0,0.93033,5e-05,9.03161]
[1776510242274,42.86,76101.09,0.0,0.93004,5e-05,9.06014]
[1776510245947,42.86,76104.72,0.0,0.93022,5e-05,9.04239]
[1776510247105,42.86,76104.72,0.0,0.93022,5e-05,9.04239]
[1776510247154,42.85,76105.01,0.0,0.93024,5e-05,9.04075]
[1776510247641,42.85,76105.01,0.0,0.93024,5e-05,9.04075]
[1776510250426,42.85,76107.14,0.0,0.93035,5e-05,9.03017]
[1776510250982,42.85,76110.45,0.0,0.9305,5e-05,9.01498]
[1776510251989,42.85,76114.67,0.0,0.9307,5e-05,8.99574]
[1776510253045,42.85,76114.67,0.0,0.9307,5e-05,8.99574]
[1776510253195,42.85,76114.67,0.0,0.9307,5e-05,8.99574]
[1776510253243,42.85,76121.54,0.0,0.93102,5e-05,8.96469]
[1776510254224,42.85,76121.54,0.0,0.93102,5e-05,8.96469]
[1776510254274,42.85,76125.83,0.0,0.93122,5e-05,8.94528]
[1776510254440,42.85,76125.83,0.0,0.93122,5e-05,8.94528]
[1776510255010,42.85,76127.25,0.0,0.93129,5e-05,8.93875]
[1776510256532,42.85,76129.98,0.0,0.93141,5e-05,8.92638]
[1776510256697,42.85,76129.98,0.0,0.93141,5e-05,8.92638]
[1776510262059,42.85,76133.25,0.0,0.93157,5e-05,8.91086]
[1776510263066,42.85,76136.48,0.0,0.93172,5e-05,8.89631]
[1776510264073,42.85,76140.47,0.0,0.9319,5e-05,8.87841]
[1776510264521,42.85,76140.47,0.0,0.9319,5e-05,8.87841]
[1776510264692,42.85,76140.47,0.0,0.9319,5e-05,8.87841]
[1776510265080,42.85,76142.83,0.0,0.93201,5e-05,8.86781]
[1776510265514,42.85,76142.83,0.0,0.93201,5e-05,8.86781]
[1776510265700,42.85,76142.83,0.0,0.93201,5e-05,8.86781]
[1776510267094,42.85,76148.75,0.0,0.93228,5e-05,8.84134]
[1776510270742,42.85,76150.89,0.0,0.93238,5e-05,8.83174]
[1776510270939,42.85,76150.89,0.0,0.93238,5e-05,8.83174]
[1776510271176,42.85,76150.89,0.0,0.93238,5e-05,8.83174]
[1776510271193,42.85,76150.89,0.0,0.93238,5e-05,8.83174]
[1776510271278,42.85,76151.2,0.0,0.93241,5e-05,8.82696]
[1776510274884,42.85,76148.33,0.0,0.93228,5e-05,8.8397]
[1776510274936,42.85,76148.33,0.0,0.93228,5e-05,8.8397]
[1776510275160,42.85,76148.33,0.0,0.93228,5e-05,8.8397]
[1776510275202,42.85,76148.33,0.0,0.93228,5e-05,8.8397]
[1776510275261,42.85,76146.47,0.0,0.9322,5e-05,8.84796]
[1776510279178,42.85,76142.85,0.0,0.93204,5e-05,8.86393]
[1776510281192,42.85,76138.37,0.0,0.93183,5e-05,8.88376]
[1776510281550,42.85,76138.37,0.0,0.93183,5e-05,8.88376]
[1776510281694,42.85,76138.37,0.0,0.93183,5e-05,8.88376]
[1776510286435,42.84,76138.66,0.0,0.93185,5e-05,8.88211]
[1776510286532,42.84,76138.76,0.0,0.93186,5e-05,8.88149]
[1776510292269,42.84,76138.71,0.0,0.93186,5e-05,8.88126]
[1776510294283,42.84,76143.75,0.0,0.93209,5e-05,8.85863]
[1776510295669,42.84,76144.8,0.0,0.93214,5e-05,8.85389]
[1776510295696,42.84,76144.8,0.0,0.93214,5e-05,8.85389]
[1776510301332,42.84,76142.38,0.0,0.93203,5e-05,8.86432]
[1776510301768,42.84,76142.38,0.0,0.93203,5e-05,8.86432]
[1776510301941,42.84,76142.38,0.0,0.93203,5e-05,8.86432]
[1776510303962,42.84,76142.03,0.0,0.93202,5e-05,8.8657]
[1776510304191,42.84,76142.03,0.0,0.93202,5e-05,8.8657]
[1776510304354,42.84,76142.51,0.0,0.93204,5e-05,8.86348]
[1776510309390,42.84,76143.83,0.0,0.9321,5e-05,8.85721]
[1776510310445,42.84,76143.83,0.0,0.9321,5e-05,8.85721]
[1776510310692,42.84,76145.21,0.0,0.93217,5e-05,8.85099]
[1776510315517,42.84,76148.77,0.0,0.93233,5e-05,8.83487]
[1776510315692,42.84,76148.77,0.0,0.93233,5e-05,8.83487]
[1776510315860,42.84,76148.77,0.0,0.93233,5e-05,8.83487]
[1776510315941,42.84,76148.77,0.0,0.93233,5e-05,8.83487]
[1776510316439,42.84,76148.95,0.0,0.93234,5e-05,8.83401]
[1776510321474,42.84,76145.74,0.0,0.9322,5e-05,8.84803]
[1776510326432,42.84,76145.59,0.0,0.93219,5e-05,8.84847]
[1776510326687,42.84,76145.63,0.0,0.9322,5e-05,8.84812]
[1776510331497,42.84,76148.86,0.0,0.93235,5e-05,8.83342]
[1776510331691,42.84,76148.86,0.0,0.93235,5e-05,8.83342]
[1776510331723,42.84,76144.38,0.0,0.93217,5e-05,8.84981]
[1776510334025,42.84,76142.93,0.0,0.9321,5e-05,8.85626]
[1776510334203,42.84,76142.93,0.0,0.9321,5e-05,8.85626]
[1776510334220,42.84,76142.43,0.0,0.93208,5e-05,8.85829]
[1776510339601,42.83,76142.2,0.0,0.93208,5e-05,8.85874]
[1776510344442,42.83,76142.62,0.0,0.9321,5e-05,8.85661]
[1776510349671,42.83,76140.89,0.0,0.93203,5e-05,8.86375]
[1776510351777,42.83,76139.83,0.0,0.93198,5e-05,8.86839]
[1776510351944,42.83,76139.83,0.0,0.93198,5e-05,8.86839]
[1776510352312,42.83,76139.83,0.0,0.93198,5e-05,8.86839]
[1776510352443,42.83,76139.83,0.0,0.93198,5e-05,8.86839]
[1776510352413,42.83,76139.75,0.0,0.93198,5e-05,8.86865]
[1776510358735,42.83,76140.86,0.0,0.93203,5e-05,8.86306]
[1776510361757,42.83,76134.53,0.0,0.93175,5e-05,8.89098]
[1776510363294,42.83,76134.53,0.0,0.93175,5e-05,8.89098]
[1776510363440,42.83,76134.53,0.0,0.93175,5e-05,8.89098]
[1776510363322,42.83,76132.75,0.0,0.93167,5e-05,8.89878]
[1776510363720,42.83,76132.75,0.0,0.93167,5e-05,8.89878]
[1776510363936,42.83,76132.75,0.0,0.93167,5e-05,8.89878]
[1776510367798,42.83,76126.91,0.0,0.93141,5e-05,8.92411]
[1776510369629,42.83,76125.84,0.0,0.93136,5e-05,8.9287]
[1776510369692,42.83,76125.84,0.0,0.93136,5e-05,8.9287]
[1776510370095,42.83,76125.84,0.0,0.93136,5e-05,8.9287]
[1776510370191,42.83,76125.84,0.0,0.93136,5e-05,8.9287]
[1776510370196,42.83,76126.03,0.0,0.93137,5e-05,8.92765]
[1776510372833,42.83,76121.12,0.0,0.93115,5e-05,8.94905]
[1776510373840,42.83,76116.36,0.0,0.93094,5e-05,8.97016]
[1776510375854,42.82,76110.51,0.0,0.93067,5e-05,8.99588]
[1776510379162,42.82,76108.6,0.0,0.93059,5e-05,9.00385]
[1776510379197,42.82,76108.6,0.0,0.93059,5e-05,9.00385]
[1776510379481,42.82,76108.6,0.0,0.93059,5e-05,9.00385]
[1776510379292,42.82,76108.3,0.0,0.93058,5e-05,9.00489]
[1776510379688,42.82,76108.3,0.0,0.93058,5e-05,9.00489]
[1776510380841,42.82,76107.73,0.0,0.93056,5e-05,9.00715]
[1776510380889,42.82,76100.78,0.0,0.93024,5e-05,9.03811]
[1776510382903,42.82,76096.82,0.0,0.93005,5e-05,9.05596]
[1776510384245,42.82,76096.82,0.0,0.93005,5e-05,9.05596]
[1776510389152,42.82,76093.15,0.0,0.92989,5e-05,9.07242]
[1776510389153,42.82,76082.74,0.0,0.9294,5e-05,9.11943]
[1776510389961,42.82,76069.72,0.0,0.92879,5e-05,9.17874]
[1776510390968,42.82,76073.24,0.0,0.92895,5e-05,9.16299]
[1776510392622,42.82,76075.25,0.0,0.92906,5e-05,9.15068]
[1776510398017,42.82,76077.08,0.0,0.92915,5e-05,9.14238]
[1776510403052,42.82,76079.37,0.0,0.92926,5e-05,9.1314]
[1776510404059,42.82,76085.92,0.0,0.92957,5e-05,9.10167]
[1776510409095,42.82,76089.76,0.0,0.92975,5e-05,9.08407]
[1776510409803,42.82,76089.76,0.0,0.92975,5e-05,9.08407]
[1776510409940,42.82,76089.76,0.0,0.92975,5e-05,9.08407]
[1776510410267,42.82,76089.76,0.0,0.92975,5e-05,9.08407]
[1776510410443,42.82,76089.76,0.0,0.92975,5e-05,9.08407]
[1776510410478,42.82,76090.4,0.0,0.92978,5e-05,9.08116]
[1776510413123,42.82,76084.33,0.0,0.9295,5e-05,9.1085]
[1776510414929,42.82,76082.13,0.0,0.9294,5e-05,9.11838]
[1776510414941,42.82,76082.13,0.0,0.9294,5e-05,9.11838]
[1776510415157,42.82,76082.13,0.0,0.9294,5e-05,9.11838]
[1776510415209,42.82,76082.13,0.0,0.9294,5e-05,9.11838]
[1776510415253,42.82,76081.56,0.0,0.92937,5e-05,9.12087]
[1776510418495,42.82,76079.72,0.0,0.92929,5e-05,9.12901]
[1776510418692,42.82,76079.68,0.0,0.92929,5e-05,9.12909]
[1776510422151,42.82,76082.72,0.0,0.92943,5e-05,9.11506]
[1776510422204,42.82,76082.72,0.0,0.92943,5e-05,9.11506]
[1776510422253,42.82,76082.72,0.0,0.92943,5e-05,9.11506]
[1776510422444,42.82,76082.72,0.0,0.92943,5e-05,9.11506]
[1776510422469,42.82,76082.47,0.0,0.92942,5e-05,9.11611]
[1776510428346,42.82,76085.06,0.0,0.92955,5e-05,9.10402]
[1776510428423,42.82,76085.06,0.0,0.92955,5e-05,9.10402]
[1776510428449,42.82,76085.06,0.0,0.92955,5e-05,9.10402]
[1776510428545,42.82,76085.54,0.0,0.92957,5e-05,9.10179]
[1776510433874,42.82,76082.82,0.0,0.92945,5e-05,9.11379]
[1776510433946,42.82,76082.82,0.0,0.92945,5e-05,9.11379]
[1776510433956,42.82,76082.82,0.0,0.92945,5e-05,9.11379]
[1776510434209,42.82,76082.82,0.0,0.92945,5e-05,9.11379]
[1776510434271,42.82,76078.58,0.0,0.92925,5e-05,9.13291]
[1776510436284,42.82,76064.39,0.0,0.92858,5e-05,9.19706]
[1776510437291,42.82,76054.67,0.0,0.92812,5e-05,9.24148]
[1776510438298,42.82,76052.96,0.0,0.92804,5e-05,9.24938]
[1776510439305,42.82,76041.96,0.0,0.92751,5e-05,9.2997]
[1776510440313,42.82,76047.54,0.0,0.92778,5e-05,9.27422]
[1776510443333,42.82,76042.6,0.0,0.92753,5e-05,9.29796]
[1776510444914,42.82,76042.77,0.0,0.92754,5e-05,9.29717]
[1776510444917,42.82,76042.77,0.0,0.92754,5e-05,9.29717]
[1776510444952,42.82,76042.77,0.0,0.92754,5e-05,9.29717]
[1776510445348,42.82,76041.65,0.0,0.92749,5e-05,9.30228]
[1776510447362,42.82,76030.1,0.0,0.92694,5e-05,9.35444]
[1776510447618,42.82,76030.1,0.0,0.92694,5e-05,9.35444]
[1776510448369,42.82,76028.08,0.0,0.92685,5e-05,9.36325]
[1776510450619,42.82,76026.79,0.0,0.9268,5e-05,9.36822]
[1776510453206,42.81,76021.11,0.0,0.92656,5e-05,9.38986]
[1776510456431,42.81,76013.1,0.0,0.92619,5e-05,9.42459]
[1776510457036,42.81,76013.1,0.0,0.92619,5e-05,9.42459]
[1776510462474,42.81,76009.46,0.0,0.92603,5e-05,9.44013]
[1776510467509,42.8,76010.72,0.0,0.9261,5e-05,9.43324]
[1776510468750,42.8,76011.08,0.0,0.92612,5e-05,9.43137]
[1776510468921,42.8,76011.08,0.0,0.92612,5e-05,9.43137]
[1776510468945,42.8,76011.08,0.0,0.92612,5e-05,9.43137]
[1776510469522,42.8,76010.65,0.0,0.9261,5e-05,9.43315]
[1776510474559,42.8,76009.83,0.0,0.92607,5e-05,9.43584]
[1776510476533,42.8,76009.86,0.0,0.92607,5e-05,9.43548]
[1776510476587,42.8,76009.86,0.0,0.92607,5e-05,9.43548]
[1776510476634,42.8,76009.86,0.0,0.92608,5e-05,9.43526]
[1776510476702,42.8,76009.86,0.0,0.92608,5e-05,9.43526]
[1776510481453,42.8,76007.65,0.0,0.92598,5e-05,9.44453]
[1776510481638,42.8,76007.65,0.0,0.92598,5e-05,9.44453]
[1776510481695,42.8,76007.73,0.0,0.92599,5e-05,9.44392]
[1776510482615,42.8,76004.19,0.0,0.92582,5e-05,9.46001]
[1776510484896,42.79,76002.12,0.0,0.92572,5e-05,9.46907]
[1776510484943,42.79,76002.12,0.0,0.92572,5e-05,9.46907]
[1776510484951,42.79,76002.12,0.0,0.92572,5e-05,9.46907]
[1776510485192,42.79,76002.12,0.0,0.92572,5e-05,9.46907]
[1776510485636,42.79,76002.37,0.0,0.92574,5e-05,9.46764]
[1776510486446,42.79,76002.37,0.0,0.92574,5e-05,9.46764]
[1776510486643,42.79,75997.73,0.0,0.92551,5e-05,9.48881]
[1776510488659,42.79,75991.23,0.0,0.9252,5e-05,9.51833]
[1776510489965,42.79,75991.23,0.0,0.9252,5e-05,9.51833]
[1776510490034,42.79,75968.53,0.0,0.92408,5e-05,9.62382]
[1776510491679,42.79,75968.73,0.0,0.92409,5e-05,9.62306]
[1776510492688,42.79,75976.17,0.0,0.92445,5e-05,9.58859]
[1776510494703,42.79,75967.05,0.0,0.924,5e-05,9.63143]
[1776510496720,42.79,75972.7,0.0,0.92428,5e-05,9.60513]
[1776510497727,42.79,75966.44,0.0,0.92397,5e-05,9.63409]
[1776510502762,42.79,75967.9,0.0,0.92405,5e-05,9.62636]
[1776510505904,42.79,75970.51,0.0,0.92419,5e-05,9.61366]
[1776510505946,42.79,75970.51,0.0,0.92419,5e-05,9.61366]
[1776510506649,42.79,75970.51,0.0,0.92419,5e-05,9.61366]
[1776510506698,42.79,75971.21,0.0,0.92422,5e-05,9.61023]
[1776510506792,42.79,75971.39,0.0,0.92423,5e-05,9.60923]
[1776510509814,42.79,75976.93,0.0,0.92451,5e-05,9.58302]
[1776510510971,42.79,75976.93,0.0,0.92451,5e-05,9.58302]
[1776510511194,42.79,75976.93,0.0,0.92451,5e-05,9.58302]
[1776510512835,42.79,75968.47,0.0,0.92412,5e-05,9.61852]
[1776510513842,42.79,75960.09,0.0,0.92371,5e-05,9.65741]
[1776510516748,42.79,75962.7,0.0,0.92384,5e-05,9.64475]
[1776510516947,42.79,75962.7,0.0,0.92384,5e-05,9.64475]
[1776510517036,42.79,75962.7,0.0,0.92384,5e-05,9.64475]
[1776510517197,42.79,75962.7,0.0,0.92384,5e-05,9.64475]
[1776510517292,42.79,75966.53,0.0,0.92404,5e-05,9.62667]
[1776510519869,42.78,75969.31,0.0,0.92418,5e-05,9.61334]
[1776510519941,42.78,75969.31,0.0,0.92418,5e-05,9.61334]
[1776510525312,42.78,75971.51,0.0,0.9243,5e-05,9.60227]
[1776510525421,42.78,75971.51,0.0,0.9243,5e-05,9.60227]
[1776510525447,42.78,75971.51,0.0,0.9243,5e-05,9.60227]
[1776510525516,42.78,75972.24,0.0,0.92433,5e-05,9.59872]
[1776510527939,42.78,75977.16,0.0,0.92458,5e-05,9.57538]
[1776510530434,42.78,75980.94,0.0,0.92477,5e-05,9.5577]
[1776510530536,42.78,75989.56,0.0,0.92519,5e-05,9.51763]
[1776510530705,42.78,75989.56,0.0,0.92519,5e-05,9.51763]
[1776510530730,42.78,75989.56,0.0,0.92519,5e-05,9.51763]
[1776510530938,42.78,75989.56,0.0,0.92519,5e-05,9.51763]
[1776510531037,42.78,75987.32,0.0,0.92508,5e-05,9.52799]
[1776510532975,42.78,75982.8,0.0,0.92486,5e-05,9.54886]
[1776510535835,42.78,75986.61,0.0,0.92505,5e-05,9.53109]
[1776510535944,42.78,75986.61,0.0,0.92505,5e-05,9.53109]
[1776510540185,42.78,75991.03,0.0,0.92527,5e-05,9.51056]
[1776510541032,42.78,76002.97,0.0,0.92585,5e-05,9.4554]
[1776510542039,42.78,76007.76,0.0,0.92608,5e-05,9.43341]
[1776510543046,42.78,76017.36,0.0,0.92655,5e-05,9.38933]
[1776510543931,42.78,76017.36,0.0,0.92655,5e-05,9.38933]
[1776510544053,42.78,76019.79,0.0,0.92666,5e-05,9.37837]
[1776510546702,42.78,76020.58,0.0,0.9267,5e-05,9.37496]
[1776510550727,42.78,76020.1,0.0,0.92666,5e-05,9.37808]
[1776510553116,42.79,76010.97,0.0,0.92621,5e-05,9.42101]
[1776510554122,42.79,76008.69,0.0,0.9261,5e-05,9.43167]
[1776510557414,42.79,76007.85,0.0,0.92606,5e-05,9.43583]
[1776510557438,42.79,76007.85,0.0,0.92606,5e-05,9.43583]
[1776510557515,42.79,76011.99,0.0,0.92626,5e-05,9.41689]
[1776510557930,42.79,76011.99,0.0,0.92626,5e-05,9.41689]
[1776510557940,42.79,76011.99,0.0,0.92626,5e-05,9.41689]
[1776510558151,42.79,76013.39,0.0,0.92632,5e-05,9.41061]
[1776510559158,42.79,76017.81,0.0,0.92653,5e-05,9.39045]
[1776510560295,42.79,76017.81,0.0,0.92653,5e-05,9.39045]
[1776510560443,42.79,76017.81,0.0,0.92653,5e-05,9.39045]
[1776510562804,42.79,76021.87,0.0,0.92672,5e-05,9.37247]
[1776510564943,42.79,76018.67,0.0,0.92656,5e-05,9.38766]
[1776510565211,42.79,76018.67,0.0,0.92656,5e-05,9.38766]
[1776510565270,42.79,76018.67,0.0,0.92656,5e-05,9.38766]
[1776510565444,42.79,76018.67,0.0,0.92656,5e-05,9.38766]
[1776510565538,42.79,76021.07,0.0,0.92668,5e-05,9.37684]
[1776510572249,42.8,76020.72,0.0,0.92667,5e-05,9.37666]
[1776510574932,42.8,76018.15,0.0,0.92654,5e-05,9.38892]
[1776510575194,42.8,76018.15,0.0,0.92654,5e-05,9.38892]
[1776510576278,42.8,76011.36,0.0,0.92621,5e-05,9.42057]
[1776510577841,42.8,76009.98,0.0,0.92614,5e-05,9.42709]
[1776510577940,42.8,76009.98,0.0,0.92614,5e-05,9.42709]
[1776510578292,42.8,76009.65,0.0,0.92612,5e-05,9.42875]
[1776510579590,42.8,76009.65,0.0,0.92612,5e-05,9.42875]
[1776510579693,42.8,76009.65,0.0,0.92612,5e-05,9.42875]
[1776510585341,42.8,76004.78,0.0,0.92587,5e-05,9.45213]
[1776510587818,42.8,76004.33,0.0,0.92585,5e-05,9.45443]
[1776510587946,42.8,76004.33,0.0,0.92585,5e-05,9.45443]
[1776510588299,42.8,76004.33,0.0,0.92585,5e-05,9.45443]
[1776510588442,42.8,76004.33,0.0,0.92585,5e-05,9.45443]
[1776510588537,42.8,76004.56,0.0,0.92586,5e-05,9.45348]
[1776510594404,42.8,76001.33,0.0,0.9257,5e-05,9.46905]
[1776510595782,42.8,76004.11,0.0,0.92583,5e-05,9.45631]
[1776510595940,42.8,76004.11,0.0,0.92583,5e-05,9.45631]
[1776510601158,42.8,76004.2,0.0,0.92583,5e-05,9.45655]
[1776510601198,42.8,76004.2,0.0,0.92583,5e-05,9.45655]
[1776510601735,42.8,76004.2,0.0,0.92583,5e-05,9.45655]
[1776510601947,42.8,76004.29,0.0,0.92583,5e-05,9.45626]
[1776510602460,42.8,76004.48,0.0,0.92584,5e-05,9.45552]
[1776510606488,42.81,76013.29,0.0,0.92626,5e-05,9.41547]
[1776510607298,42.81,76013.29,0.0,0.92626,5e-05,9.41547]
[1776510607439,42.81,76013.29,0.0,0.92626,5e-05,9.41547]
[1776510607495,42.81,76019.51,0.0,0.92656,5e-05,9.38705]
[1776510610516,42.81,76028.74,0.0,0.927,5e-05,9.3447]
[1776510611522,42.81,76035.96,0.0,0.92735,5e-05,9.31157]
[1776510612530,42.81,76039.96,0.0,0.92754,5e-05,9.29328]
[1776510613541,42.81,76044.65,0.0,0.92777,5e-05,9.27188]
[1776510614380,42.81,76044.65,0.0,0.92777,5e-05,9.27188]
[1776510614440,42.81,76044.65,0.0,0.92777,5e-05,9.27188]
[1776510615163,42.81,76044.92,0.0,0.92778,5e-05,9.27051]
[1776510615207,42.81,76044.92,0.0,0.92778,5e-05,9.27051]
[1776510615556,42.81,76045.06,0.0,0.92779,5e-05,9.26974]
[1776510618577,42.8,76052.31,0.0,0.92814,5e-05,9.23631]
[1776510619584,42.8,76066.49,0.0,0.92881,5e-05,9.17154]
[1776510620590,42.8,76071.43,0.0,0.92904,5e-05,9.14898]
[1776510622605,42.8,76077.75,0.0,0.92934,5e-05,9.12015]
[1776510624619,42.8,76081.47,0.0,0.92952,5e-05,9.10324]
[1776510624960,42.8,76081.47,0.0,0.92952,5e-05,9.10324]
[1776510625200,42.8,76081.47,0.0,0.92952,5e-05,9.10324]
[1776510626633,42.8,76077.32,0.0,0.92932,5e-05,9.12198]
[1776510627639,42.8,76072.21,0.0,0.92908,5e-05,9.14508]
[1776510629099,42.8,76071.8,0.0,0.92907,5e-05,9.14686]
[1776510629203,42.8,76071.8,0.0,0.92907,5e-05,9.14686]
[1776510629654,42.8,76071.76,0.0,0.92906,5e-05,9.14695]
[1776510633687,42.8,76071.87,0.0,0.9291,5e-05,9.14275]
[1776510633941,42.8,76071.87,0.0,0.9291,5e-05,9.14268]
[1776510637938,42.8,76069.16,0.0,0.92897,5e-05,9.15464]
[1776510637991,42.8,76069.16,0.0,0.92897,5e-05,9.15464]
[1776510638189,42.8,76069.16,0.0,0.92897,5e-05,9.15464]
[1776510638718,42.8,76069.28,0.0,0.92898,5e-05,9.154]
[1776510643754,42.8,76070.48,0.0,0.92904,5e-05,9.14815]
[1776510645456,42.8,76071.15,0.0,0.92907,5e-05,9.14503]
[1776510645691,42.8,76071.15,0.0,0.92907,5e-05,9.14503]
[1776510645903,42.8,76071.78,0.0,0.9291,5e-05,9.14209]
[1776510645941,42.8,76071.78,0.0,0.9291,5e-05,9.14209]
[1776510646775,42.8,76072.08,0.0,0.92912,5e-05,9.14066]
[1776510651819,42.8,76074.16,0.0,0.92922,5e-05,9.13089]
[1776510651917,42.8,76074.16,0.0,0.92922,5e-05,9.13089]
[1776510651944,42.8,76074.16,0.0,0.92922,5e-05,9.13089]
[1776510658482,42.8,76075.88,0.0,0.9293,5e-05,9.12282]
[1776510658697,42.8,76075.88,0.0,0.9293,5e-05,9.12282]
[1776510659316,42.8,76076.53,0.0,0.92933,5e-05,9.11978]
[1776510659444,42.8,76076.53,0.0,0.92933,5e-05,9.11978]
[1776510659537,42.8,76080.37,0.0,0.92951,5e-05,9.10274]
[1776510664915,42.81,76081.7,0.0,0.92952,5e-05,9.10184]
[1776510666372,42.81,76081.7,0.0,0.92952,5e-05,9.10184]
[1776510666437,42.81,76081.7,0.0,0.92952,5e-05,9.10184]
[1776510669289,42.81,76080.79,0.0,0.92947,5e-05,9.10705]
[1776510669437,42.81,76080.79,0.0,0.92947,5e-05,9.10705]
[1776510669949,42.81,76071.53,0.0,0.92903,5e-05,9.1497]
[1776510670956,42.81,76055.83,0.0,0.92828,5e-05,9.22139]
[1776510672394,42.81,76055.83,0.0,0.92828,5e-05,9.22139]
[1776510672447,42.81,76055.83,0.0,0.92828,5e-05,9.22139]
[1776510672543,42.82,76054.23,0.0,0.92816,5e-05,9.23313]
[1776510675591,42.83,76053.74,0.0,0.92811,5e-05,9.23818]
[1776510682645,42.84,76051.25,0.0,0.92793,5e-05,9.25559]
[1776510682693,42.84,76051.25,0.0,0.92793,5e-05,9.25559]
[1776510682704,42.84,76054.58,0.0,0.92808,5e-05,9.24071]
[1776510685055,42.85,76062.19,0.0,0.92842,5e-05,9.20866]
[1776510687455,42.86,76063.29,0.0,0.92844,5e-05,9.20693]
[1776510687700,42.86,76063.29,0.0,0.92844,5e-05,9.20693]
[1776510690724,42.86,76066.62,0.0,0.92859,5e-05,9.19239]
[1776510690726,42.86,76071.06,0.0,0.92879,5e-05,9.17245]
[1776510690949,42.86,76071.06,0.0,0.92879,5e-05,9.17245]
[1776510691245,42.86,76071.06,0.0,0.92879,5e-05,9.17245]
[1776510692108,42.86,76058.08,0.0,0.9282,5e-05,9.22848]
[1776510693115,42.86,76058.28,0.0,0.92821,5e-05,9.22773]
[1776510694122,42.86,76064.67,0.0,0.92851,5e-05,9.19884]
[1776510695055,42.86,76064.67,0.0,0.92851,5e-05,9.19884]
[1776510697200,42.86,76069.3,0.0,0.92872,5e-05,9.17824]
[1776510703185,42.87,76071.73,0.0,0.92882,5e-05,9.16891]
[1776510704612,42.87,76071.73,0.0,0.92882,5e-05,9.16891]
[1776510704700,42.87,76071.73,0.0,0.92882,5e-05,9.16891]
[1776510704780,42.87,76072.79,0.0,0.92887,5e-05,9.16435]
[1776510705203,42.87,76072.79,0.0,0.92887,5e-05,9.16435]
[1776510709113,42.87,76075.15,0.0,0.92897,5e-05,9.15472]
[1776510709228,42.87,76069.22,0.0,0.92869,5e-05,9.18187]
[1776510711325,42.87,76066.22,0.0,0.92854,5e-05,9.19571]
[1776510711426,42.87,76061.31,0.0,0.92831,5e-05,9.21822]
[1776510712831,42.87,76061.31,0.0,0.92831,5e-05,9.21822]
[1776510712855,42.87,76048.29,0.0,0.92769,5e-05,9.27769]
[1776510713256,42.87,76039.2,0.0,0.92725,5e-05,9.31928]
[1776510714263,42.87,76038.51,0.0,0.92722,5e-05,9.32245]
[1776510717284,42.87,76042.56,0.0,0.92741,5e-05,9.30398]
[1776510719107,42.87,76043.8,0.0,0.92747,5e-05,9.29835]
[1776510719192,42.87,76043.8,0.0,0.92747,5e-05,9.29835]
[1776510723558,42.87,76042.52,0.0,0.92741,5e-05,9.30442]
[1776510723614,42.87,76042.65,0.0,0.92741,5e-05,9.30387]
[1776510725781,42.87,76043.13,0.0,0.92744,5e-05,9.30171]
[1776510726708,42.87,76043.36,0.0,0.92745,5e-05,9.3007]
[1776510726936,42.87,76046.39,0.0,0.92759,5e-05,9.2869]
[1776510730239,42.87,76048.37,0.0,0.92768,5e-05,9.27808]
[1776510730442,42.87,76048.37,0.0,0.92768,5e-05,9.27808]
[1776510730448,42.87,76049.59,0.0,0.92774,5e-05,9.27259]
[1776510731835,42.87,76049.59,0.0,0.92774,5e-05,9.27259]
[1776510731941,42.87,76049.4,0.0,0.92773,5e-05,9.27354]
[1776510735931,42.87,76048.3,0.0,0.92768,5e-05,9.27891]
[1776510735939,42.87,76048.3,0.0,0.92768,5e-05,9.27891]
[1776510736426,42.87,76048.19,0.0,0.92767,5e-05,9.27949]
[1776510737858,42.87,76048.19,0.0,0.92767,5e-05,9.27949]
[1776510737944,42.87,76046.94,0.0,0.92761,5e-05,9.28527]
[1776510742544,42.87,76047.29,0.0,0.92762,5e-05,9.28392]
[1776510742575,42.88,76046.61,0.0,0.92759,5e-05,9.28708]
[1776510746472,42.88,76044.49,0.0,0.92749,5e-05,9.29691]
[1776510746497,42.88,76042.96,0.0,0.92741,5e-05,9.30393]
[1776510752540,42.88,76042.78,0.0,0.92743,5e-05,9.30147]
[1776510757576,42.88,76041.62,0.0,0.92737,5e-05,9.3069]
[1776510758860,42.88,76041.62,0.0,0.92737,5e-05,9.3069]
[1776510758947,42.88,76041.59,0.0,0.92737,5e-05,9.30706]
[1776510759589,42.88,76042.27,0.0,0.9274,5e-05,9.30397]
[1776510761023,42.88,76042.59,0.0,0.92742,5e-05,9.30254]
[1776510761191,42.88,76042.59,0.0,0.92742,5e-05,9.30254]
[1776510761626,42.88,76042.59,0.0,0.92742,5e-05,9.30254]
[1776510761735,42.88,76039.42,0.0,0.92726,5e-05,9.31705]
[1776510762613,42.88,76034.03,0.0,0.92701,5e-05,9.34172]
[1776510763619,42.88,76030.02,0.0,0.92681,5e-05,9.36005]
[1776510765431,42.88,76029.11,0.0,0.92677,5e-05,9.36417]
[1776510765634,42.88,76027.92,0.0,0.92671,5e-05,9.36956]
[1776510767648,42.88,76024.32,0.0,0.92654,5e-05,9.38593]
[1776510772683,42.87,76025.33,0.0,0.92659,5e-05,9.3809]
[1776510775704,42.87,76019.88,0.0,0.92633,5e-05,9.40572]
[1776510777672,42.87,76016.91,0.0,0.92619,5e-05,9.41927]
[1776510777719,42.87,76012.77,0.0,0.92599,5e-05,9.43819]
[1776510778726,42.87,76005.42,0.0,0.92564,5e-05,9.4719]
[1776510781635,42.87,76006.8,0.0,0.9257,5e-05,9.46582]
[1776510781747,42.87,76005.53,0.0,0.92564,5e-05,9.47182]
[1776510785775,42.88,76000.94,0.0,0.92541,5e-05,9.49349]
[1776510790339,42.88,76001.75,0.0,0.92544,5e-05,9.49008]
[1776510790444,42.88,76001.75,0.0,0.92544,5e-05,9.49008]
[1776510794149,42.88,76002.11,0.0,0.92546,5e-05,9.48878]
[1776510794202,42.88,76002.11,0.0,0.92546,5e-05,9.48878]
[1776510794839,42.88,76001.65,0.0,0.92543,5e-05,9.49099]
[1776510796632,42.88,76000.38,0.0,0.92537,5e-05,9.49694]
[1776510796688,42.88,76000.38,0.0,0.92537,5e-05,9.49694]
[1776510799874,42.88,75995.47,0.0,0.92513,5e-05,9.51989]
[1776510800940,42.88,75995.47,0.0,0.92513,5e-05,9.51989]
[1776510801149,42.88,75996.81,0.0,0.92519,5e-05,9.51371]
[1776510801888,42.88,75997.46,0.0,0.92523,5e-05,9.51073]
[1776510803412,42.88,75997.42,0.0,0.92522,5e-05,9.51095]
[1776510803442,42.88,75997.42,0.0,0.92522,5e-05,9.51095]
[1776510805827,42.88,75996.07,0.0,0.92516,5e-05,9.51724]
[1776510805916,42.88,75988.02,0.0,0.92476,5e-05,9.55451]
[1776510806923,42.88,75982.01,0.0,0.92447,5e-05,9.58239]
[1776510808938,42.88,75981.13,0.0,0.92442,5e-05,9.58634]
[1776510809366,42.88,75981.13,0.0,0.92442,5e-05,9.58634]
[1776510809944,42.88,75980.37,0.0,0.92439,5e-05,9.58977]
[1776510811958,42.88,75970.57,0.0,0.92393,5e-05,9.6316]
[1776510812966,42.88,75965.4,0.0,0.92367,5e-05,9.65591]
[1776510814980,42.88,75965.19,0.0,0.92366,5e-05,9.65724]
[1776510816993,42.88,75959.93,0.0,0.9234,5e-05,9.68169]
[1776510818961,42.88,75959.93,0.0,0.9234,5e-05,9.68169]
[1776510819197,42.88,75960.26,0.0,0.92341,5e-05,9.68029]
[1776510819235,42.88,75961.14,0.0,0.92345,5e-05,9.67642]
[1776510821128,42.88,75960.03,0.0,0.9234,5e-05,9.68159]
[1776510821196,42.88,75960.03,0.0,0.9234,5e-05,9.68159]
[1776510827261,42.88,75960.63,0.0,0.92342,5e-05,9.67943]
[1776510827438,42.88,75960.63,0.0,0.92342,5e-05,9.67943]
[1776510827483,42.88,75961.31,0.0,0.92345,5e-05,9.67652]
[1776510828561,42.88,75961.31,0.0,0.92345,5e-05,9.67652]
[1776510828706,42.88,75961.31,0.0,0.92345,5e-05,9.67652]
[1776510829080,42.88,75965.71,0.0,0.92367,5e-05,9.65616]
[1776510830087,42.88,75972.13,0.0,0.92399,5e-05,9.62643]
[1776510832134,42.88,75972.69,0.0,0.92401,5e-05,9.624]
[1776510832199,42.88,75972.69,0.0,0.92401,5e-05,9.624]
[1776510833746,42.88,75974.26,0.0,0.92408,5e-05,9.61715]
[1776510833939,42.88,75974.26,0.0,0.92408,5e-05,9.61715]
[1776510834005,42.88,75975.5,0.0,0.92414,5e-05,9.61162]
[1776510837136,42.89,75987.3,0.0,0.92472,5e-05,9.55749]
[1776510838611,42.89,75987.3,0.0,0.92472,5e-05,9.55749]
[1776510838688,42.89,75993.78,0.0,0.92504,5e-05,9.52746]
[1776510842620,42.89,75993.89,0.0,0.92504,5e-05,9.52693]
[1776510842720,42.89,75994.31,0.0,0.92506,5e-05,9.52498]
[1776510844185,42.89,75998.97,0.0,0.92529,5e-05,9.50345]
[1776510845192,42.89,76004.67,0.0,0.92557,5e-05,9.47717]
[1776510846199,42.89,76007.94,0.0,0.92573,5e-05,9.46216]
[1776510851234,42.89,76009.8,0.0,0.92581,5e-05,9.45404]
[1776510855910,42.89,76011.23,0.0,0.92588,5e-05,9.44773]
[1776510855946,42.89,76011.23,0.0,0.92588,5e-05,9.44773]
[1776510855984,42.89,76014.82,0.0,0.92605,5e-05,9.43131]
[1776510858282,42.89,76020.52,0.0,0.92633,5e-05,9.40552]
[1776510859779,42.89,76020.52,0.0,0.92633,5e-05,9.40552]
[1776510859943,42.89,76020.52,0.0,0.92633,5e-05,9.40552]
[1776510864161,42.89,76021.89,0.0,0.92638,5e-05,9.40005]
[1776510864191,42.89,76021.89,0.0,0.92638,5e-05,9.40005]
[1776510864571,42.89,76021.89,0.0,0.92638,5e-05,9.40005]
[1776510864702,42.89,76021.89,0.0,0.92638,5e-05,9.40005]
[1776510864777,42.89,76022.53,0.0,0.92641,5e-05,9.39728]
[1776510870207,42.89,76022.38,0.0,0.9264,5e-05,9.39882]
[1776510870438,42.89,76022.38,0.0,0.9264,5e-05,9.39882]
[1776510870540,42.89,76022.38,0.0,0.92639,5e-05,9.39899]
[1776510873387,42.89,76014.75,0.0,0.92605,5e-05,9.43092]
[1776510874400,42.89,76010.49,0.0,0.92584,5e-05,9.4507]
[1776510875402,42.89,76006.58,0.0,0.92565,5e-05,9.46885]
[1776510876473,42.89,76006.58,0.0,0.92565,5e-05,9.46885]
[1776510876697,42.89,76006.58,0.0,0.92565,5e-05,9.46885]
[1776510876789,42.89,76002.67,0.0,0.92545,5e-05,9.48705]
[1776510882452,42.89,76002.1,0.0,0.92542,5e-05,9.48993]
[1776510887486,42.9,75998.02,0.0,0.92522,5e-05,9.50902]
[1776510889015,42.9,75998.02,0.0,0.92522,5e-05,9.50902]
[1776510889201,42.9,75997.9,0.0,0.92521,5e-05,9.5096]
[1776510893530,42.9,75994.16,0.0,0.92503,5e-05,9.5269]
[1776510894456,42.9,75994.16,0.0,0.92503,5e-05,9.5269]
[1776510894537,42.9,75989.4,0.0,0.9248,5e-05,9.5489]
[1776510897057,42.9,75986.91,0.0,0.92468,5e-05,9.56036]
[1776510897197,42.9,75986.75,0.0,0.92467,5e-05,9.56101]
[1776510902593,42.89,75980.3,0.0,0.92436,5e-05,9.59035]
[1776510905751,42.89,75978.92,0.0,0.92429,5e-05,9.59646]
[1776510905766,42.89,75975.9,0.0,0.92414,5e-05,9.61034]
[1776510906621,42.89,75971.07,0.0,0.9239,5e-05,9.63298]
[1776510909416,42.89,75971.54,0.0,0.92392,5e-05,9.63111]
[1776510909428,42.89,75971.54,0.0,0.92392,5e-05,9.63127]
[1776510914723,42.89,75969.93,0.0,0.92384,5e-05,9.63865]
[1776510915509,42.89,75972.15,0.0,0.92396,5e-05,9.62811]
[1776510915684,42.89,75976.55,0.0,0.92418,5e-05,9.60747]
[1776510919713,42.89,75971.47,0.0,0.92393,5e-05,9.63046]
[1776510920330,42.89,75971.47,0.0,0.92393,5e-05,9.63046]
[1776510920445,42.89,75971.47,0.0,0.92393,5e-05,9.63046]
[1776510923909,42.89,75971.39,0.0,0.92393,5e-05,9.63017]
[1776510923946,42.89,75971.39,0.0,0.92393,5e-05,9.63017]
[1776510925478,42.89,75974.16,0.0,0.92407,5e-05,9.61691]
[1776510925691,42.89,75974.16,0.0,0.92407,5e-05,9.61691]
[1776510925755,42.89,75974.54,0.0,0.9241,5e-05,9.61497]
[1776510933815,42.89,75975.7,0.0,0.92419,5e-05,9.60475]
[1776510934822,42.89,75982.19,0.0,0.92451,5e-05,9.57447]
[1776510935829,42.89,75986.64,0.0,0.92473,5e-05,9.55374]
[1776510936835,42.89,75993.91,0.0,0.92509,5e-05,9.52002]
[1776510938850,42.89,76002.61,0.0,0.92552,5e-05,9.47981]
[1776510940299,42.89,76003.68,0.0,0.92557,5e-05,9.47492]
[1776510940443,42.89,76003.68,0.0,0.92557,5e-05,9.47492]
[1776510945899,42.89,76008.07,0.0,0.92578,5e-05,9.45498]
[1776510947912,42.89,76022.51,0.0,0.92648,5e-05,9.38873]
[1776510948920,42.89,76025.6,0.0,0.92662,5e-05,9.37472]
[1776510950934,42.89,76031.08,0.0,0.92688,5e-05,9.35002]
[1776510953954,42.89,76037.54,0.0,0.92719,5e-05,9.32121]
[1776510955974,42.89,76031.6,0.0,0.92689,5e-05,9.349]
[1776510956980,42.89,76031.08,0.0,0.92687,5e-05,9.35163]
[1776510962016,42.89,76025.66,0.0,0.92659,5e-05,9.37771]
[1776510963023,42.89,76018.32,0.0,0.92624,5e-05,9.41162]
[1776510965037,42.9,76014.72,0.0,0.92606,5e-05,9.42844]
[1776510967051,42.9,76010.32,0.0,0.92584,5e-05,9.44892]
[1776510971080,42.9,76015.78,0.0,0.92611,5e-05,9.42411]
[1776510976113,42.9,76017.01,0.0,0.92616,5e-05,9.41903]
[1776510979135,42.9,76021.78,0.0,0.92639,5e-05,9.39751]
[1776510982155,42.9,76027.1,0.0,0.92664,5e-05,9.37361]
[1776510983214,42.9,76027.54,0.0,0.92666,5e-05,9.37178]
[1776510983444,42.9,76027.54,0.0,0.92666,5e-05,9.37178]
[1776510986184,42.9,76018.47,0.0,0.92621,5e-05,9.41402]
[1776510987317,42.9,76018.47,0.0,0.92621,5e-05,9.41402]
[1776510987442,42.9,76018.47,0.0,0.92621,5e-05,9.41402]
[1776510989763,42.9,76017.14,0.0,0.92614,5e-05,9.42041]
[1776510989939,42.9,76017.14,0.0,0.92614,5e-05,9.42041]
[1776510990032,42.9,76017.06,0.0,0.92614,5e-05,9.42104]
[1776510995964,42.9,76015.99,0.0,0.9261,5e-05,9.423]
[1776510996195,42.9,76015.99,0.0,0.9261,5e-05,9.423]
[1776510999275,42.91,76020.46,0.0,0.92632,5e-05,9.40304]
[1776511001016,42.91,76020.46,0.0,0.92632,5e-05,9.40304]
[1776511001196,42.91,76020.46,0.0,0.92632,5e-05,9.40304]
[1776511001874,42.91,76021.53,0.0,0.92636,5e-05,9.3984]
[1776511001942,42.91,76021.53,0.0,0.92636,5e-05,9.3984]
[1776511002043,42.91,76021.42,0.0,0.92636,5e-05,9.39905]
[1776511003304,42.91,76016.18,0.0,0.9261,5e-05,9.42328]
[1776511006115,42.91,76013.56,0.0,0.92597,5e-05,9.43547]
[1776511006199,42.91,76013.56,0.0,0.92597,5e-05,9.43547]
[1776511010353,42.91,76007.83,0.0,0.92569,5e-05,9.46229]
[1776511012028,42.91,76007.83,0.0,0.92569,5e-05,9.46229]
[1776511012201,42.91,76007.83,0.0,0.92569,5e-05,9.46229]
[1776511014312,42.91,76007.41,0.0,0.92567,5e-05,9.46435]
[1776511014444,42.91,76007.41,0.0,0.92567,5e-05,9.46435]
[1776511014545,42.91,76006.53,0.0,0.92563,5e-05,9.46849]
[1776511019418,42.91,76000.64,0.0,0.92534,5e-05,9.4957]
[1776511021813,42.91,75998.85,0.0,0.92525,5e-05,9.50394]
[1776511021940,42.91,75998.85,0.0,0.92525,5e-05,9.50394]
[1776511026015,42.91,76002.21,0.0,0.92542,5e-05,9.48832]
[1776511026202,42.91,76002.21,0.0,0.92542,5e-05,9.48832]
[1776511026041,42.91,76007.12,0.0,0.92566,5e-05,9.46567]
[1776511026620,42.91,76007.12,0.0,0.92566,5e-05,9.46567]
[1776511026693,42.91,76007.12,0.0,0.92566,5e-05,9.46567]
[1776511026721,42.91,76007.54,0.0,0.92568,5e-05,9.46376]
[1776511032514,42.91,76007.87,0.0,0.92569,5e-05,9.46241]
[1776511033696,42.91,76007.87,0.0,0.92569,5e-05,9.46241]
[1776511033818,42.91,75994.84,0.0,0.92505,5e-05,9.52257]
[1776511034542,42.91,75971.77,0.0,0.92392,5e-05,9.62945]
[1776511035549,42.91,75973.28,0.0,0.92399,5e-05,9.62219]
[1776511036556,42.91,75979.79,0.0,0.92432,5e-05,9.59174]
[1776511037577,42.91,75979.79,0.0,0.92432,5e-05,9.59174]
[1776511038570,42.91,75989.0,0.0,0.92478,5e-05,9.54874]
[1776511040584,42.91,75995.07,0.0,0.92508,5e-05,9.52046]
[1776511045144,42.91,75997.66,0.0,0.9252,5e-05,9.50831]
[1776511045196,42.91,75997.66,0.0,0.9252,5e-05,9.50831]
[1776511045245,42.91,75997.73,0.0,0.92521,5e-05,9.50795]
[1776511050574,42.91,75996.26,0.0,0.92514,5e-05,9.51456]
[1776511050692,42.91,75996.26,0.0,0.92514,5e-05,9.51456]
[1776511056698,42.9,75997.18,0.0,0.92521,5e-05,9.50651]
[1776511058145,42.9,75997.18,0.0,0.92521,5e-05,9.50651]
[1776511058194,42.9,75997.18,0.0,0.92521,5e-05,9.50651]
[1776511058216,42.9,75997.17,0.0,0.92521,5e-05,9.50652]
[1776511061114,42.9,75997.89,0.0,0.92525,5e-05,9.50313]
[1776511061195,42.9,75997.89,0.0,0.92525,5e-05,9.50313]
[1776511067782,42.9,76000.54,0.0,0.92538,5e-05,9.49077]
[1776511070112,42.9,76004.13,0.0,0.92555,5e-05,9.47421]
[1776511070198,42.9,76004.13,0.0,0.92555,5e-05,9.47421]
[1776511071427,42.9,76009.05,0.0,0.92579,5e-05,9.4516]
[1776511071446,42.9,76009.05,0.0,0.92579,5e-05,9.4516]
[1776511071810,42.9,76008.72,0.0,0.92577,5e-05,9.45317]
[1776511076845,42.9,76003.2,0.0,0.9255,5e-05,9.47879]
[1776511077409,42.9,76003.2,0.0,0.9255,5e-05,9.47879]
[1776511077440,42.9,76003.2,0.0,0.9255,5e-05,9.47879]
[1776511082887,42.9,76003.19,0.0,0.9255,5e-05,9.47883]
[1776511084247,42.9,76003.19,0.0,0.9255,5e-05,9.47883]
[1776511084438,42.9,76004.58,0.0,0.92557,5e-05,9.47242]
[1776511086140,42.9,76004.8,0.0,0.92558,5e-05,9.47142]
[1776511086193,42.9,76004.8,0.0,0.92558,5e-05,9.47142]
[1776511086242,42.9,76001.89,0.0,0.92544,5e-05,9.48485]
[1776511088762,42.9,76001.36,0.0,0.92541,5e-05,9.48726]
[1776511088940,42.9,76001.36,0.0,0.92541,5e-05,9.48726]
[1776511090943,42.9,76009.72,0.0,0.92582,5e-05,9.44874]
[1776511095978,42.91,76012.78,0.0,0.92597,5e-05,9.43497]
[1776511097600,42.91,76013.91,0.0,0.92602,5e-05,9.42986]
[1776511097700,42.91,76013.91,0.0,0.92602,5e-05,9.42986]
[1776511099150,42.91,76014.07,0.0,0.92603,5e-05,9.42923]
[1776511099191,42.91,76014.07,0.0,0.92603,5e-05,9.42923]
[1776511099249,42.91,76013.88,0.0,0.92602,5e-05,9.43021]
[1776511105045,42.91,76020.02,0.0,0.92631,5e-05,9.40277]
[1776511106052,42.91,76024.88,0.0,0.92654,5e-05,9.38065]
[1776511106946,42.91,76024.88,0.0,0.92654,5e-05,9.38065]
[1776511107194,42.91,76024.88,0.0,0.92654,5e-05,9.38065]
[1776511107280,42.91,76031.6,0.0,0.92686,5e-05,9.35008]
[1776511110084,42.91,76041.28,0.0,0.92732,5e-05,9.30666]
[1776511111091,42.91,76041.09,0.0,0.92733,5e-05,9.30443]
[1776511111662,42.91,76041.09,0.0,0.92733,5e-05,9.30443]
[1776511113106,42.91,76041.5,0.0,0.92734,5e-05,9.30292]
[1776511114060,42.91,76041.63,0.0,0.92734,5e-05,9.30269]
[1776511114204,42.91,76041.63,0.0,0.92734,5e-05,9.30269]
[1776511114305,42.91,76041.88,0.0,0.92735,5e-05,9.30191]
[1776511119148,42.92,76046.9,0.0,0.92757,5e-05,9.28082]
[1776511120155,42.92,76051.05,0.0,0.92777,5e-05,9.2623]
[1776511120973,42.92,76051.05,0.0,0.92777,5e-05,9.2623]
[1776511121203,42.92,76051.05,0.0,0.92777,5e-05,9.2623]
[1776511124795,42.92,76051.37,0.0,0.92777,5e-05,9.26253]
[1776511124952,42.92,76051.37,0.0,0.92777,5e-05,9.26253]
[1776511125190,42.92,76052.72,0.0,0.92783,5e-05,9.2568]
[1776511127327,42.92,76052.72,0.0,0.92783,5e-05,9.2568]
[1776511127437,42.93,76048.66,0.0,0.92762,5e-05,9.27614]
[1776511133246,42.93,76050.52,0.0,0.92769,5e-05,9.26994]
[1776511135937,42.93,76049.01,0.0,0.92761,5e-05,9.2776]
[1776511138386,42.93,76048.97,0.0,0.9276,5e-05,9.27854]
[1776511138440,42.93,76048.97,0.0,0.9276,5e-05,9.27854]
[1776511139287,42.94,76049.03,0.0,0.9276,5e-05,9.27902]
[1776511139700,42.94,76049.03,0.0,0.9276,5e-05,9.27902]
[1776511145330,42.94,76054.83,0.0,0.92785,5e-05,9.25484]
[1776511145519,42.94,76054.83,0.0,0.92785,5e-05,9.25484]
[1776511145689,42.94,76054.83,0.0,0.92785,5e-05,9.25484]
[1776511147049,42.94,76055.24,0.0,0.92786,5e-05,9.25338]
[1776511147209,42.94,76055.24,0.0,0.92786,5e-05,9.25338]
[1776511147344,42.94,76055.47,0.0,0.92787,5e-05,9.25274]
[1776511153218,42.95,76057.48,0.0,0.92795,5e-05,9.24524]
[1776511153440,42.95,76056.4,0.0,0.92789,5e-05,9.25096]
[1776511158065,42.95,76059.7,0.0,0.92804,5e-05,9.23677]
[1776511158208,42.95,76059.7,0.0,0.92804,5e-05,9.23677]
[1776511158283,42.95,76060.6,0.0,0.92807,5e-05,9.23393]
[1776511161444,42.96,76065.92,0.0,0.92831,5e-05,9.21103]
[1776511162451,42.96,76075.12,0.0,0.92874,5e-05,9.16976]
[1776511163458,42.96,76081.13,0.0,0.92901,5e-05,9.14302]
[1776511165362,42.96,76081.13,0.0,0.92901,5e-05,9.14302]
[1776511164465,42.96,76082.36,0.0,0.92907,5e-05,9.13798]
[1776511165437,42.96,76082.36,0.0,0.92907,5e-05,9.13798]
[1776511168318,42.96,76080.35,0.0,0.92896,5e-05,9.14819]
[1776511168437,42.96,76080.27,0.0,0.92895,5e-05,9.14912]
[1776511172951,42.97,76083.21,0.0,0.92909,5e-05,9.13462]
[1776511173191,42.97,76083.21,0.0,0.92909,5e-05,9.13462]
[1776511173343,42.97,76083.21,0.0,0.92909,5e-05,9.13462]
[1776511173281,42.97,76083.73,0.0,0.9291,5e-05,9.13341]
[1776511173434,42.97,76083.73,0.0,0.9291,5e-05,9.13341]
[1776511176549,42.97,76093.62,0.0,0.92955,5e-05,9.09055]
[1776511178563,42.98,76096.95,0.0,0.92969,5e-05,9.0768]
[1776511179710,42.98,76096.95,0.0,0.92969,5e-05,9.0768]
[1776511179812,42.98,76096.95,0.0,0.92969,5e-05,9.0768]
[1776511179814,42.98,76096.96,0.0,0.92968,5e-05,9.07811]
[1776511181948,42.98,76097.95,0.0,0.92972,5e-05,9.07366]
[1776511183600,42.99,76085.9,0.0,0.92913,5e-05,9.13068]
[1776511184606,42.99,76086.88,0.0,0.92917,5e-05,9.12685]
[1776511185640,42.99,76086.88,0.0,0.92917,5e-05,9.12685]
[1776511185849,42.99,76086.85,0.0,0.92917,5e-05,9.12758]
[1776511186661,42.99,76086.85,0.0,0.92917,5e-05,9.12758]
[1776511187036,42.99,76086.85,0.0,0.92917,5e-05,9.12758]
[1776511190701,42.99,76085.94,0.0,0.9291,5e-05,9.13404]
[1776511192722,43.0,76085.06,0.0,0.92905,5e-05,9.13917]
[1776511193670,43.0,76075.09,0.0,0.92857,5e-05,9.18537]
[1776511194677,43.0,76068.47,0.0,0.92825,5e-05,9.21586]
[1776511197191,43.0,76067.64,0.0,0.92821,5e-05,9.22006]
[1776511197246,43.0,76073.32,0.0,0.92847,5e-05,9.19475]
[1776511197446,43.0,76073.32,0.0,0.92847,5e-05,9.19475]
[1776511201295,43.0,76076.36,0.0,0.9286,5e-05,9.18246]
[1776511203342,43.01,76076.04,0.0,0.92857,5e-05,9.18491]
[1776511202733,43.01,76071.66,0.0,0.92836,5e-05,9.20524]
[1776511203448,43.01,76071.66,0.0,0.92836,5e-05,9.20524]
[1776511203740,43.01,76070.04,0.0,0.92828,5e-05,9.21305]
[1776511208774,43.01,76079.16,0.0,0.92869,5e-05,9.17363]
[1776511209782,43.01,76078.37,0.0,0.92865,5e-05,9.17737]
[1776511213810,43.02,76082.71,0.0,0.92885,5e-05,9.15843]
[1776511215825,43.02,76092.02,0.0,0.92928,5e-05,9.11682]
[1776511219081,43.02,76092.6,0.0,0.92931,5e-05,9.11446]
[1776511221872,43.02,76089.65,0.0,0.92916,5e-05,9.12879]
[1776511221946,43.02,76089.65,0.0,0.92916,5e-05,9.12879]
[1776511222166,43.02,76086.23,0.0,0.929,5e-05,9.14445]
[1776511227909,43.02,76088.74,0.0,0.9291,5e-05,9.13446]
[1776511228916,43.02,76082.18,0.0,0.92879,5e-05,9.1643]
[1776511229808,43.02,76082.18,0.0,0.92879,5e-05,9.1643]
[1776511229943,43.02,76082.18,0.0,0.92879,5e-05,9.1643]
[1776511230045,43.02,76079.91,0.0,0.92868,5e-05,9.17473]
[1776511232694,43.02,76078.23,0.0,0.92862,5e-05,9.17919]
[1776511237979,43.03,76078.16,0.0,0.92861,5e-05,9.1803]
[1776511238831,43.03,76078.16,0.0,0.92861,5e-05,9.1803]
[1776511238943,43.03,76078.16,0.0,0.92861,5e-05,9.1803]
[1776511238986,43.03,76076.96,0.0,0.92855,5e-05,9.18584]
[1776511243014,43.03,76070.98,0.0,0.92827,5e-05,9.21325]
[1776511243563,43.03,76070.98,0.0,0.92827,5e-05,9.21325]
[1776511244021,43.03,76063.38,0.0,0.9279,5e-05,9.24811]
[1776511245028,43.03,76055.79,0.0,0.92754,5e-05,9.28328]
[1776511247092,43.03,76056.09,0.0,0.92755,5e-05,9.28219]
[1776511247205,43.03,76056.09,0.0,0.92755,5e-05,9.28219]
[1776511247307,43.03,76053.45,0.0,0.92742,5e-05,9.29449]
[1776511249056,43.03,76060.53,0.0,0.92775,5e-05,9.26282]
[1776511254091,43.04,76060.31,0.0,0.92773,5e-05,9.26537]
[1776511256105,43.04,76054.51,0.0,0.92744,5e-05,9.29236]
[1776511261140,43.04,76051.25,0.0,0.92727,5e-05,9.30846]
[1776511266175,43.04,76051.67,0.0,0.92728,5e-05,9.30776]
[1776511271210,43.05,76051.6,0.0,0.92727,5e-05,9.30932]
[1776511276245,43.05,76051.67,0.0,0.92726,5e-05,9.31025]
[1776511281280,43.05,76051.64,0.0,0.92724,5e-05,9.31163]
[1776511286315,43.05,76051.85,0.0,0.92724,5e-05,9.31193]
[1776511291350,43.06,76057.03,0.0,0.9275,5e-05,9.28617]
[1776511294372,43.06,76064.0,0.0,0.92782,5e-05,9.25539]
[1776511295379,43.06,76068.68,0.0,0.92804,5e-05,9.23449]
[1776511299407,43.06,76074.0,0.0,0.92828,5e-05,9.21178]
[1776511304442,43.07,76079.63,0.0,0.92852,5e-05,9.18828]
[1776511309477,43.07,76081.11,0.0,0.92858,5e-05,9.18242]
[1776511313505,43.07,76076.3,0.0,0.92835,5e-05,9.20457]
[1776511315518,43.07,76080.41,0.0,0.92854,5e-05,9.18614]
[1776511320556,43.07,76083.36,0.0,0.92868,5e-05,9.17336]
[1776511321562,43.07,76093.56,0.0,0.92915,5e-05,9.12747]
[1776511322568,43.07,76100.15,0.0,0.92946,5e-05,9.09792]
[1776511323849,43.07,76100.15,0.0,0.92946,5e-05,9.09792]
[1776511323937,43.07,76100.15,0.0,0.92946,5e-05,9.09792]
[1776511323947,43.07,76101.07,0.0,0.9295,5e-05,9.09402]
[1776511328225,43.07,76103.31,0.0,0.9296,5e-05,9.08425]
[1776511328440,43.07,76103.31,0.0,0.9296,5e-05,9.08425]
[1776511328529,43.07,76103.99,0.0,0.92963,5e-05,9.0815]
[1776511335660,43.08,76106.16,0.0,0.92972,5e-05,9.07287]
[1776511338708,43.08,76108.33,0.0,0.92981,5e-05,9.06362]
[1776511344794,43.08,76108.3,0.0,0.9298,5e-05,9.06471]
[1776511344940,43.08,76108.3,0.0,0.9298,5e-05,9.06471]
[1776511345042,43.08,76108.26,0.0,0.9298,5e-05,9.0653]
[1776511349083,43.08,76110.14,0.0,0.92988,5e-05,9.0573]
[1776511349202,43.08,76110.14,0.0,0.92988,5e-05,9.0573]
[1776511349273,43.08,76116.46,0.0,0.93017,5e-05,9.02944]
[1776511350765,43.08,76120.16,0.0,0.93033,5e-05,9.01347]
[1776511357118,43.09,76120.79,0.0,0.93037,5e-05,9.00847]
[1776511357200,43.09,76120.79,0.0,0.93037,5e-05,9.00847]
[1776511357338,43.09,76120.75,0.0,0.93037,5e-05,9.00928]
[1776511360694,43.09,76121.41,0.0,0.93039,5e-05,9.00727]
[1776511364863,43.1,76113.2,0.0,0.92997,5e-05,9.04799]
[1776511365670,43.1,76113.2,0.0,0.92997,5e-05,9.04799]
[1776511365696,43.1,76113.2,0.0,0.92997,5e-05,9.04799]
[1776511365771,43.1,76113.2,0.0,0.92997,5e-05,9.04809]
[1776511370921,43.1,76113.97,0.0,0.93,5e-05,9.04515]
[1776511374028,43.1,76114.03,0.0,0.93,5e-05,9.04511]
[1776511374188,43.1,76114.03,0.0,0.93,5e-05,9.04511]
[1776511377358,43.1,76112.88,0.0,0.92994,5e-05,9.0506]
[1776511377444,43.1,76112.88,0.0,0.92994,5e-05,9.0506]
[1776511377521,43.1,76112.84,0.0,0.92994,5e-05,9.0509]
[1776511378977,43.1,76117.6,0.0,0.93014,5e-05,9.03104]
[1776511385019,43.11,76116.82,0.0,0.93009,5e-05,9.03663]
[1776511388697,43.12,76116.85,0.0,0.93006,5e-05,9.03932]
[1776511394082,43.12,76119.16,0.0,0.93015,5e-05,9.03039]
[1776511394727,43.12,76119.16,0.0,0.93015,5e-05,9.03039]
[1776511394941,43.12,76119.16,0.0,0.93015,5e-05,9.03039]
[1776511395171,43.12,76119.16,0.0,0.93015,5e-05,9.03039]
[1776511395195,43.12,76119.16,0.0,0.93015,5e-05,9.03039]
[1776511395270,43.12,76119.16,0.0,0.93015,5e-05,9.03038]
[1776511398655,43.12,76122.45,0.0,0.9303,5e-05,9.01565]
[1776511399126,43.12,76103.19,0.0,0.92941,5e-05,9.10209]
[1776511400133,43.12,76097.09,0.0,0.92913,5e-05,9.12939]
[1776511402131,43.12,76098.83,0.0,0.92923,5e-05,9.11985]
[1776511405168,43.1,76103.63,0.0,0.92951,5e-05,9.0925]
[1776511408189,43.09,76095.63,0.0,0.92917,5e-05,9.12515]
[1776511410203,43.09,76092.54,0.0,0.92904,5e-05,9.13724]
[1776511412988,43.09,76092.85,0.0,0.9291,5e-05,9.13038]
[1776511413194,43.09,76092.85,0.0,0.9291,5e-05,9.13038]
[1776511413343,43.09,76092.85,0.0,0.9291,5e-05,9.13038]
[1776511413438,43.09,76092.85,0.0,0.9291,5e-05,9.13038]
[1776511413539,43.09,76093.15,0.0,0.92912,5e-05,9.12885]
[1776511415238,43.08,76096.84,0.0,0.92929,5e-05,9.11189]
[1776511420273,43.08,76097.33,0.0,0.92935,5e-05,9.10632]
[1776511420877,43.08,76097.33,0.0,0.92935,5e-05,9.10632]
[1776511420942,43.08,76097.33,0.0,0.92935,5e-05,9.10632]
[1776511425887,43.08,76098.4,0.0,0.9294,5e-05,9.10094]
[1776511425942,43.08,76098.4,0.0,0.9294,5e-05,9.10094]
[1776511426315,43.08,76099.64,0.0,0.92947,5e-05,9.0951]
[1776511428443,43.08,76102.48,0.0,0.9296,5e-05,9.08222]
[1776511428691,43.07,76103.51,0.0,0.92966,5e-05,9.07656]
[1776511434536,43.07,76103.89,0.0,0.9297,5e-05,9.07276]
[1776511434543,43.07,76103.38,0.0,0.92967,5e-05,9.07496]
[1776511434692,43.07,76103.38,0.0,0.92967,5e-05,9.07496]
[1776511435268,43.07,76103.38,0.0,0.92967,5e-05,9.07496]
[1776511435445,43.07,76103.38,0.0,0.92967,5e-05,9.07496]
[1776511435471,43.07,76104.5,0.0,0.92973,5e-05,9.06984]
[1776511440328,43.07,76104.6,0.0,0.92973,5e-05,9.06905]
[1776511440440,43.07,76104.6,0.0,0.92973,5e-05,9.06905]
[1776511440492,43.07,76104.6,0.0,0.92973,5e-05,9.06905]
[1776511440541,43.07,76103.59,0.0,0.92969,5e-05,9.07351]
[1776511440692,43.07,76103.59,0.0,0.92969,5e-05,9.07351]
[1776511446457,43.07,76100.73,0.0,0.92956,5e-05,9.08575]
[1776511448585,43.07,76100.81,0.0,0.92957,5e-05,9.08529]
[1776511448698,43.06,76100.81,0.0,0.92957,5e-05,9.08518]
[1776511453419,43.06,76100.86,0.0,0.92957,5e-05,9.08475]
[1776511453441,43.06,76100.86,0.0,0.92957,5e-05,9.08475]
[1776511453506,43.06,76103.02,0.0,0.92967,5e-05,9.07474]
[1776511455570,43.06,76105.73,0.0,0.92981,5e-05,9.06173]
[1776511455699,43.06,76105.55,0.0,0.92981,5e-05,9.06191]
[1776511460369,43.06,76105.1,0.0,0.92979,5e-05,9.06307]
[1776511460441,43.06,76105.1,0.0,0.92979,5e-05,9.06307]
[1776511460555,43.06,76106.6,0.0,0.92986,5e-05,9.05627]
[1776511460884,43.06,76106.6,0.0,0.92986,5e-05,9.05627]
[1776511460939,43.06,76106.6,0.0,0.92986,5e-05,9.05627]
[1776511466596,43.06,76106.6,0.0,0.92987,5e-05,9.05593]
[1776511470758,43.06,76107.18,0.0,0.9299,5e-05,9.05316]
[1776511470941,43.06,76107.18,0.0,0.9299,5e-05,9.05316]
[1776511471305,43.06,76107.18,0.0,0.9299,5e-05,9.05316]
[1776511471448,43.06,76107.18,0.0,0.9299,5e-05,9.05316]
[1776511471632,43.06,76107.57,0.0,0.92994,5e-05,9.04787]
[1776511478361,43.06,76105.97,0.0,0.92987,5e-05,9.05483]
[1776511478440,43.06,76105.97,0.0,0.92987,5e-05,9.05483]
[1776511478680,43.06,76105.53,0.0,0.92985,5e-05,9.05663]
[1776511479220,43.06,76105.53,0.0,0.92985,5e-05,9.05663]
[1776511479437,43.06,76105.53,0.0,0.92985,5e-05,9.05663]
[1776511484723,43.06,76107.52,0.0,0.92994,5e-05,9.04737]
[1776511489021,43.06,76105.51,0.0,0.92985,5e-05,9.05623]
[1776511489195,43.06,76105.51,0.0,0.92985,5e-05,9.05623]
[1776511489275,43.05,76105.17,0.0,0.92985,5e-05,9.05656]
[1776511490683,43.05,76105.17,0.0,0.92985,5e-05,9.05656]
[1776511490946,43.05,76104.34,0.0,0.92981,5e-05,9.06029]
[1776511497078,43.05,76103.83,0.0,0.9298,5e-05,9.06096]
[1776511497203,43.05,76103.83,0.0,0.9298,5e-05,9.06096]
[1776511497252,43.05,76103.84,0.0,0.92981,5e-05,9.06077]
[1776511498846,43.05,76103.84,0.0,0.92981,5e-05,9.06077]
[1776511498947,43.05,76103.84,0.0,0.92981,5e-05,9.06077]
[1776511503031,43.05,76103.9,0.0,0.92981,5e-05,9.0602]
[1776511503204,43.05,76103.9,0.0,0.92981,5e-05,9.0602]
[1776511503299,43.05,76098.99,0.0,0.92959,5e-05,9.08146]
[1776511503865,43.05,76094.8,0.0,0.9294,5e-05,9.1003]
[1776511504810,43.05,76094.8,0.0,0.9294,5e-05,9.1003]
[1776511504953,43.05,76094.8,0.0,0.9294,5e-05,9.1003]
[1776511504974,43.05,76093.67,0.0,0.92935,5e-05,9.10514]
[1776511511919,43.05,76093.99,0.0,0.92934,5e-05,9.10597]
[1776511517138,43.05,76094.13,0.0,0.92933,5e-05,9.10643]
[1776511519266,43.05,76092.24,0.0,0.92924,5e-05,9.11535]
[1776511519447,43.05,76092.24,0.0,0.92924,5e-05,9.11535]
[1776511525654,43.06,76091.17,0.0,0.92918,5e-05,9.12134]
[1776511525696,43.06,76091.17,0.0,0.92918,5e-05,9.12134]
[1776511532060,43.05,76091.54,0.0,0.92923,5e-05,9.11544]
[1776511535683,43.05,76091.19,0.0,0.92922,5e-05,9.11664]
[1776511535951,43.05,76091.19,0.0,0.92922,5e-05,9.11664]
[1776511543136,43.05,76093.1,0.0,0.92932,5e-05,9.10638]
[1776511546035,43.05,76094.09,0.0,0.92937,5e-05,9.10158]
[1776511546198,43.05,76094.09,0.0,0.92937,5e-05,9.10158]
[1776511552200,43.05,76095.83,0.0,0.92946,5e-05,9.09263]
[1776511557413,43.05,76097.6,0.0,0.92955,5e-05,9.08403]
[1776511557447,43.05,76097.6,0.0,0.92955,5e-05,9.08403]
[1776511564048,43.04,76100.38,0.0,0.92969,5e-05,9.07097]
[1776511567015,43.04,76099.79,0.0,0.92967,5e-05,9.07284]
[1776511567200,43.04,76099.79,0.0,0.92967,5e-05,9.07284]
[1776511567305,43.04,76094.03,0.0,0.9294,5e-05,9.0986]
[1776511570325,43.04,76089.99,0.0,0.92922,5e-05,9.11623]
[1776511571072,43.04,76089.99,0.0,0.92922,5e-05,9.11623]
[1776511571191,43.04,76089.99,0.0,0.92922,5e-05,9.11623]
[1776511577375,43.04,76083.1,0.0,0.92889,5e-05,9.14812]
[1776511578994,43.04,76080.2,0.0,0.92875,5e-05,9.16134]
[1776511579199,43.04,76080.2,0.0,0.92875,5e-05,9.16134]
[1776511584473,43.04,76077.03,0.0,0.9286,5e-05,9.17612]
[1776511584696,43.04,76077.03,0.0,0.9286,5e-05,9.17612]
[1776511584797,43.04,76077.69,0.0,0.92863,5e-05,9.17321]
[1776511585562,43.04,76077.69,0.0,0.92863,5e-05,9.17321]
[1776511585694,43.04,76077.69,0.0,0.92863,5e-05,9.17321]
[1776511591473,43.04,76074.77,0.0,0.92851,5e-05,9.18334]
[1776511593558,43.04,76074.77,0.0,0.92851,5e-05,9.18334]
[1776511593700,43.04,76074.77,0.0,0.92851,5e-05,9.18334]
[1776511599529,43.05,76076.5,0.0,0.92859,5e-05,9.17582]
[1776511601226,43.05,76075.95,0.0,0.92856,5e-05,9.17835]
[1776511601440,43.05,76075.95,0.0,0.92856,5e-05,9.17835]
[1776511603948,43.05,76075.95,0.0,0.92856,5e-05,9.17839]
[1776511604049,43.05,76075.95,0.0,0.92856,5e-05,9.17851]
[1776511606491,43.05,76078.48,0.0,0.92868,5e-05,9.16711]
[1776511606693,43.05,76078.48,0.0,0.92868,5e-05,9.16711]
[1776511610607,43.05,76070.79,0.0,0.92831,5e-05,9.20216]
[1776511611658,43.05,76070.79,0.0,0.92831,5e-05,9.20216]
[1776511611703,43.05,76070.79,0.0,0.92831,5e-05,9.20216]
[1776511612320,43.05,76070.15,0.0,0.92828,5e-05,9.20507]
[1776511612447,43.05,76070.15,0.0,0.92828,5e-05,9.20507]
[1776511612542,43.05,76070.15,0.0,0.92828,5e-05,9.20508]
[1776511617047,43.05,76070.34,0.0,0.92829,5e-05,9.20431]
[1776511617197,43.05,76070.34,0.0,0.92829,5e-05,9.20431]
[1776511622690,43.05,76074.02,0.0,0.92846,5e-05,9.18786]
[1776511623529,43.05,76074.02,0.0,0.92846,5e-05,9.18786]
[1776511623698,43.05,76074.02,0.0,0.92846,5e-05,9.18786]
[1776511624614,43.05,76074.09,0.0,0.92846,5e-05,9.18761]
[1776511624695,43.05,76074.09,0.0,0.92846,5e-05,9.18761]
[1776511624796,43.05,76074.09,0.0,0.92846,5e-05,9.18767]
[1776511635782,43.05,76072.69,0.0,0.92839,5e-05,9.19467]
[1776511641823,43.05,76072.72,0.0,0.92839,5e-05,9.19492]
[1776511642548,43.05,76072.72,0.0,0.92839,5e-05,9.19492]
[1776511642699,43.05,76072.72,0.0,0.92839,5e-05,9.19492]
[1776511646408,43.05,76073.31,0.0,0.92841,5e-05,9.19252]
[1776511646444,43.05,76073.31,0.0,0.92841,5e-05,9.19252]
[1776511646710,43.05,76073.31,0.0,0.92841,5e-05,9.19252]
[1776511646859,43.05,76074.76,0.0,0.92848,5e-05,9.18604]
[1776511646939,43.05,76074.76,0.0,0.92848,5e-05,9.18604]
[1776511652439,43.05,76078.06,0.0,0.92863,5e-05,9.17153]
[1776511652704,43.05,76078.06,0.0,0.92863,5e-05,9.17153]
[1776511658829,43.05,76079.04,0.0,0.92869,5e-05,9.16439]
[1776511658942,43.05,76079.5,0.0,0.92871,5e-05,9.16244]
[1776511660155,43.05,76080.34,0.0,0.92875,5e-05,9.15879]
[1776511660206,43.05,76080.34,0.0,0.92875,5e-05,9.15879]
[1776511660307,43.05,76081.52,0.0,0.92881,5e-05,9.15299]
[1776511668010,43.05,76081.08,0.0,0.92879,5e-05,9.15568]
[1776511674051,43.06,76081.36,0.0,0.92879,5e-05,9.15536]
[1776511676376,43.06,76081.36,0.0,0.92879,5e-05,9.15536]
[1776511676440,43.06,76081.36,0.0,0.92879,5e-05,9.15536]
[1776511683092,43.06,76081.36,0.0,0.92878,5e-05,9.15583]
[1776511683191,43.06,76081.36,0.0,0.92878,5e-05,9.15583]
[1776511683193,43.06,76074.84,0.0,0.92847,5e-05,9.18639]
[1776511684768,43.06,76074.84,0.0,0.92847,5e-05,9.18639]
[1776511684793,43.06,76074.85,0.0,0.92847,5e-05,9.18646]
[1776511684940,43.06,76074.85,0.0,0.92847,5e-05,9.18646]
[1776511690165,43.06,76076.45,0.0,0.92853,5e-05,9.17997]
[1776511691528,43.06,76076.45,0.0,0.92853,5e-05,9.17997]
[1776511691699,43.06,76076.45,0.0,0.92853,5e-05,9.17997]
[1776511697214,43.06,76074.61,0.0,0.92844,5e-05,9.18917]
[1776511699479,43.06,76073.78,0.0,0.9284,5e-05,9.19305]
[1776511699695,43.06,76073.78,0.0,0.9284,5e-05,9.19305]
[1776511699797,43.06,76073.22,0.0,0.92837,5e-05,9.19569]
[1776511700366,43.06,76073.22,0.0,0.92837,5e-05,9.19569]
[1776511700437,43.06,76073.22,0.0,0.92837,5e-05,9.19569]
[1776511706277,43.07,76071.51,0.0,0.92828,5e-05,9.20413]
[1776511711312,43.07,76071.58,0.0,0.9283,5e-05,9.20085]
[1776511714697,43.07,76071.58,0.0,0.9283,5e-05,9.20085]
[1776511714941,43.07,76071.58,0.0,0.9283,5e-05,9.20085]
[1776511715564,43.07,76071.63,0.0,0.9283,5e-05,9.20093]
[1776511715699,43.07,76071.63,0.0,0.9283,5e-05,9.20093]
[1776511715794,43.07,76071.63,0.0,0.9283,5e-05,9.20103]
[1776511721382,43.07,76071.81,0.0,0.9283,5e-05,9.20084]
[1776511726416,43.07,76071.0,0.0,0.92826,5e-05,9.20503]
[1776511731452,43.07,76071.0,0.0,0.92826,5e-05,9.20554]
[1776511736487,43.07,76070.43,0.0,0.92822,5e-05,9.20861]
[1776511737631,43.07,76070.43,0.0,0.92822,5e-05,9.20861]
[1776511737687,43.07,76070.43,0.0,0.92822,5e-05,9.20861]
[1776511743535,43.07,76073.78,0.0,0.92837,5e-05,9.19427]
[1776511746259,43.08,76073.14,0.0,0.92834,5e-05,9.19741]
[1776511746441,43.08,76073.14,0.0,0.92834,5e-05,9.19741]
[1776511747493,43.08,76073.14,0.0,0.92834,5e-05,9.19754]
[1776511747693,43.08,76073.14,0.0,0.92834,5e-05,9.19754]
[1776511747766,43.08,76073.14,0.0,0.92834,5e-05,9.19766]
[1776511753097,43.08,76074.11,0.0,0.92838,5e-05,9.19388]
[1776511753190,43.08,76074.11,0.0,0.92838,5e-05,9.19388]
[1776511758481,43.08,76075.82,0.0,0.92845,5e-05,9.18681]
[1776511758692,43.08,76075.82,0.0,0.92845,5e-05,9.18681]
[1776511760151,43.08,76076.59,0.0,0.92849,5e-05,9.18362]
[1776511760195,43.08,76076.59,0.0,0.92849,5e-05,9.18362]
[1776511760655,43.08,76078.46,0.0,0.92857,5e-05,9.17532]
[1776511763873,43.08,76081.89,0.0,0.92873,5e-05,9.16017]
[1776511763938,43.08,76081.89,0.0,0.92873,5e-05,9.16017]
[1776511765690,43.08,76096.83,0.0,0.92942,5e-05,9.09351]
[1776511766251,43.08,76096.83,0.0,0.92942,5e-05,9.09351]
[1776511766436,43.08,76096.83,0.0,0.92942,5e-05,9.09351]
[1776511766741,43.08,76096.83,0.0,0.92942,5e-05,9.09351]
[1776511766944,43.08,76096.83,0.0,0.92942,5e-05,9.09351]
[1776511766790,43.08,76098.28,0.0,0.92949,5e-05,9.08729]
[1776511772739,43.08,76098.76,0.0,0.92954,5e-05,9.08118]
[1776511774861,43.08,76098.67,0.0,0.92953,5e-05,9.08149]
[1776511774942,43.08,76098.67,0.0,0.92953,5e-05,9.08149]
[1776511781802,43.08,76098.83,0.0,0.92955,5e-05,9.08]
[1776511784430,43.08,76098.83,0.0,0.92955,5e-05,9.08]
[1776511787326,43.08,76101.45,0.0,0.92968,5e-05,9.06769]
[1776511787443,43.08,76101.45,0.0,0.92968,5e-05,9.06769]
[1776511787844,43.08,76102.49,0.0,0.92973,5e-05,9.06293]
[1776511792879,43.08,76103.19,0.0,0.92976,5e-05,9.05931]
[1776511797914,43.08,76103.4,0.0,0.92978,5e-05,9.05789]
[1776511801942,43.08,76096.28,0.0,0.92945,5e-05,9.08945]
[1776511806977,43.07,76096.53,0.0,0.92947,5e-05,9.08756]
[1776511811513,43.07,76096.03,0.0,0.92945,5e-05,9.08915]
[1776511811697,43.07,76096.03,0.0,0.92945,5e-05,9.08915]
[1776511812011,43.07,76097.55,0.0,0.92953,5e-05,9.08216]
[1776511816040,43.07,76103.23,0.0,0.9298,5e-05,9.05608]
[1776511820068,43.07,76107.63,0.0,0.93,5e-05,9.03594]
[1776511825103,43.07,76110.08,0.0,0.93012,5e-05,9.02463]
[1776511831148,43.07,76110.44,0.0,0.93016,5e-05,9.01942]
[1776511837190,43.07,76111.3,0.0,0.9302,5e-05,9.01553]
[1776511843233,43.07,76112.04,0.0,0.93024,5e-05,9.01227]
[1776511849408,43.07,76114.33,0.0,0.93034,5e-05,9.0021]
[1776511855317,43.07,76114.01,0.0,0.93032,5e-05,9.00393]
[1776511860354,43.07,76114.94,0.0,0.93036,5e-05,8.99999]
[1776511866396,43.07,76119.14,0.0,0.93055,5e-05,8.98163]
[1776511871432,43.07,76122.54,0.0,0.9307,5e-05,8.9669]
[1776511876466,43.07,76122.44,0.0,0.9307,5e-05,8.96783]
[1776511881501,43.07,76122.44,0.0,0.93069,5e-05,8.9683]
[1776511885528,43.07,76127.28,0.0,0.93091,5e-05,8.94709]
[1776511888550,43.08,76132.69,0.0,0.93115,5e-05,8.9233]
[1776511891571,43.1,76138.4,0.0,0.93134,5e-05,8.90388]
[1776511892578,43.12,76145.06,0.0,0.93156,5e-05,8.88337]
[1776511894269,43.14,76148.16,0.0,0.9316,5e-05,8.87899]
[1776511894441,43.14,76148.16,0.0,0.9316,5e-05,8.87899]
[1776511897411,43.2,76151.38,0.0,0.93148,5e-05,8.89217]
[1776511897445,43.2,76151.38,0.0,0.93148,5e-05,8.89217]
[1776511897882,43.22,76153.51,0.0,0.93148,5e-05,8.89173]
[1776511899627,43.26,76159.2,0.0,0.93156,5e-05,8.88445]
[1776511904663,43.39,76158.14,0.0,0.93092,5e-05,8.94822]
[1776511907947,43.44,76158.73,0.0,0.93073,5e-05,8.96716]
[1776511908554,43.47,76158.78,0.0,0.93063,5e-05,8.9774]
[1776511908706,43.47,76158.78,0.0,0.93063,5e-05,8.9774]
[1776511908758,43.51,76159.0,0.0,0.93047,5e-05,8.99377]
[1776511914733,43.73,76158.77,0.0,0.92949,5e-05,9.09125]
[1776511919768,43.89,76160.61,0.0,0.92884,5e-05,9.15502]
[1776511921590,43.92,76158.75,0.0,0.92862,5e-05,9.17678]
[1776511921691,43.92,76158.75,0.0,0.92862,5e-05,9.17678]
[1776511926817,44.09,76158.38,0.0,0.92785,5e-05,9.25243]
[1776511927424,44.09,76158.38,0.0,0.92785,5e-05,9.25243]
[1776511927445,44.09,76158.38,0.0,0.92785,5e-05,9.25243]
[1776511927962,44.09,76158.38,0.0,0.92785,5e-05,9.25243]
[1776511928040,44.12,76161.15,0.0,0.92786,5e-05,9.25161]
[1776511928189,44.12,76161.15,0.0,0.92786,5e-05,9.25161]
[1776511930845,44.19,76172.94,0.0,0.92807,5e-05,9.2331]
[1776511931852,44.22,76175.08,0.0,0.92805,5e-05,9.23513]
[1776511934588,44.27,76176.99,0.0,0.92791,5e-05,9.24945]
[1776511934709,44.27,76176.99,0.0,0.92791,5e-05,9.24945]
[1776511934872,44.3,76177.56,0.0,0.92782,5e-05,9.25805]
[1776511935578,44.3,76177.56,0.0,0.92782,5e-05,9.25805]
[1776511935693,44.3,76177.56,0.0,0.92782,5e-05,9.25805]
[1776511938901,44.4,76184.69,0.0,0.92771,5e-05,9.26972]
[1776511940914,44.45,76196.78,0.0,0.92805,5e-05,9.23797]
[1776511941922,44.47,76192.84,0.0,0.92775,5e-05,9.26635]
[1776511944683,44.52,76189.77,0.0,0.9274,5e-05,9.30065]
[1776511944946,44.52,76189.77,0.0,0.9274,5e-05,9.30065]
[1776511945039,44.54,76189.5,0.0,0.92729,5e-05,9.3118]
[1776511946810,44.57,76190.23,0.0,0.92722,5e-05,9.31835]
[1776511946937,44.57,76190.23,0.0,0.92722,5e-05,9.31835]
[1776511951992,44.66,76195.02,0.0,0.92707,5e-05,9.33278]
[1776511953154,44.66,76195.02,0.0,0.92707,5e-05,9.33278]
[1776511953201,44.66,76195.02,0.0,0.92707,5e-05,9.33278]
[1776511954005,44.68,76197.14,0.0,0.92705,5e-05,9.33506]
[1776511956020,44.71,76190.13,0.0,0.92661,5e-05,9.3772]
[1776511957342,44.72,76190.04,0.0,0.92655,5e-05,9.38269]
[1776511957465,44.72,76190.04,0.0,0.92655,5e-05,9.38269]
[1776511961054,44.75,76185.97,0.0,0.92625,5e-05,9.41145]
[1776511962062,44.75,76178.39,0.0,0.92589,5e-05,9.44561]
[1776511964076,44.8,76167.44,0.0,0.92517,5e-05,9.51461]
[1776511965274,44.8,76164.61,0.0,0.92502,5e-05,9.52806]
[1776511965446,44.8,76164.61,0.0,0.92502,5e-05,9.52806]
[1776511966090,44.8,76164.54,0.0,0.92501,5e-05,9.52929]
[1776511966408,44.8,76164.54,0.0,0.92501,5e-05,9.52929]
[1776511966449,44.8,76164.54,0.0,0.92501,5e-05,9.52929]
[1776511973139,44.82,76161.64,0.0,0.92481,5e-05,9.54851]
[1776511975965,44.82,76159.87,0.0,0.92471,5e-05,9.5581]
[1776511976199,44.82,76159.87,0.0,0.92471,5e-05,9.5581]
[1776511976161,44.82,76159.8,0.0,0.9247,5e-05,9.55928]
[1776511978175,44.83,76154.81,0.0,0.92444,5e-05,9.58309]
[1776511978580,44.83,76154.81,0.0,0.92444,5e-05,9.58309]
[1776511978702,44.83,76154.81,0.0,0.92444,5e-05,9.58309]
[1776511983210,44.84,76147.68,0.0,0.92406,5e-05,9.61882]
[1776511984533,44.84,76146.84,0.0,0.92402,5e-05,9.62333]
[1776511984697,44.84,76146.84,0.0,0.92402,5e-05,9.62333]
[1776511985224,44.84,76146.47,0.0,0.92399,5e-05,9.62575]
[1776511985265,44.84,76146.47,0.0,0.92399,5e-05,9.62575]
[1776511985441,44.84,76146.47,0.0,0.92399,5e-05,9.62575]
[1776511992723,44.85,76143.6,0.0,0.92382,5e-05,9.64232]
[1776511996308,44.86,76137.64,0.0,0.92348,5e-05,9.67335]
[1776511998364,44.86,76135.9,0.0,0.92339,5e-05,9.68182]
[1776511998444,44.86,76135.9,0.0,0.92339,5e-05,9.68182]
[1776511998534,44.86,76134.23,0.0,0.9233,5e-05,9.69066]
[1776511999366,44.86,76134.23,0.0,0.9233,5e-05,9.69066]
[1776511999443,44.86,76134.23,0.0,0.9233,5e-05,9.69066]
[1776512006319,44.87,76134.5,0.0,0.92328,5e-05,9.69285]
[1776512006441,44.87,76134.5,0.0,0.92328,5e-05,9.69285]
[1776512007795,44.88,76134.15,0.0,0.92324,5e-05,9.69638]
[1776512007939,44.88,76134.15,0.0,0.92324,5e-05,9.69638]
[1776512008040,44.88,76133.69,0.0,0.92321,5e-05,9.69908]
[1776512015926,44.88,76133.4,0.0,0.9232,5e-05,9.69939]
[1776512015939,44.88,76133.4,0.0,0.9232,5e-05,9.69939]
[1776512021485,44.9,76133.73,0.0,0.92315,5e-05,9.70412]
[1776512026519,44.91,76133.51,0.0,0.92311,5e-05,9.70812]
[1776512030071,44.91,76133.51,0.0,0.92311,5e-05,9.70812]
[1776512030201,44.91,76133.51,0.0,0.92311,5e-05,9.70812]
[1776512030285,44.91,76133.51,0.0,0.92309,5e-05,9.70991]
[1776512030437,44.91,76133.51,0.0,0.92309,5e-05,9.70991]
[1776512030695,44.91,76133.51,0.0,0.92309,5e-05,9.70991]
[1776512036590,44.92,76133.76,0.0,0.92306,5e-05,9.71293]
[1776512041857,44.92,76133.5,0.0,0.92304,5e-05,9.71468]
[1776512041946,44.92,76133.5,0.0,0.92304,5e-05,9.71468]
[1776512042013,44.92,76133.5,0.0,0.92304,5e-05,9.71468]
[1776512042201,44.92,76133.5,0.0,0.92304,5e-05,9.71468]
[1776512042272,44.93,76133.5,0.0,0.92301,5e-05,9.71701]
[1776512042632,44.93,76139.1,0.0,0.92327,5e-05,9.69266]
[1776512045662,44.93,76141.14,0.0,0.92336,5e-05,9.68483]
[1776512045698,44.93,76141.14,0.0,0.92336,5e-05,9.68483]
[1776512045763,44.93,76141.55,0.0,0.92337,5e-05,9.68363]
[1776512047667,44.94,76147.55,0.0,0.92364,5e-05,9.65823]
[1776512052702,44.94,76146.83,0.0,0.92357,5e-05,9.66472]
[1776512059883,44.95,76146.72,0.0,0.92356,5e-05,9.6665]
[1776512059909,44.95,76148.7,0.0,0.92362,5e-05,9.6609]
[1776512065037,44.96,76148.66,0.0,0.92359,5e-05,9.66301]
[1776512065111,44.96,76148.77,0.0,0.92359,5e-05,9.66378]
[1776512069891,44.97,76148.29,0.0,0.92354,5e-05,9.66837]
[1776512069934,44.97,76148.29,0.0,0.92354,5e-05,9.66837]
[1776512069939,44.97,76148.29,0.0,0.92354,5e-05,9.66837]
[1776512069985,44.97,76148.29,0.0,0.92354,5e-05,9.66837]
[1776512075863,44.98,76148.26,0.0,0.92352,5e-05,9.66913]
[1776512078437,44.98,76148.94,0.0,0.92354,5e-05,9.66728]
[1776512078690,44.98,76148.94,0.0,0.92354,5e-05,9.66728]
[1776512078884,44.98,76148.88,0.0,0.92353,5e-05,9.66813]
[1776512083919,44.99,76150.23,0.0,0.92356,5e-05,9.66504]
[1776512089961,45.0,76151.99,0.0,0.92361,5e-05,9.66075]
[1776512094995,45.0,76151.99,0.0,0.92358,5e-05,9.66362]
[1776512102046,45.01,76148.63,0.0,0.92338,5e-05,9.68244]
[1776512103052,45.01,76132.09,0.0,0.92259,5e-05,9.75652]
[1776512104060,45.01,76122.21,0.0,0.92211,5e-05,9.801]
[1776512105067,45.02,76113.75,0.0,0.9217,5e-05,9.83916]
[1776512107081,45.02,76111.48,0.0,0.92158,5e-05,9.84989]
[1776512111109,45.02,76105.47,0.0,0.92128,5e-05,9.87795]
[1776512116144,45.02,76102.14,0.0,0.9211,5e-05,9.89407]
[1776512121179,45.02,76100.24,0.0,0.921,5e-05,9.90368]
[1776512126213,45.03,76093.15,0.0,0.92064,5e-05,9.93656]
[1776512127221,45.03,76087.69,0.0,0.92037,5e-05,9.96128]
[1776512129234,45.03,76082.7,0.0,0.92012,5e-05,9.98428]
[1776512131249,45.03,76079.47,0.0,0.91998,5e-05,9.99606]
[1776512137291,45.04,76077.44,0.0,0.91986,5e-05,10.00741]
[1776512142326,45.04,76076.96,0.0,0.91982,5e-05,10.01138]
[1776512144340,45.04,76081.32,0.0,0.92002,5e-05,9.99244]
[1776512149375,45.05,76081.32,0.0,0.92,5e-05,9.99439]
[1776512154410,45.05,76079.93,0.0,0.91991,5e-05,10.0025]
[1776512162466,45.06,76079.47,0.0,0.91986,5e-05,10.00745]
[1776512164482,45.06,76075.51,0.0,0.91966,5e-05,10.02601]
[1776512169517,45.06,76074.3,0.0,0.91958,5e-05,10.03307]
[1776512171531,45.06,76059.69,0.0,0.91885,5e-05,10.09971]
[1776512172538,45.06,76054.43,0.0,0.91859,5e-05,10.12383]
[1776512173544,45.07,76053.24,0.0,0.91853,5e-05,10.12942]
[1776512178580,45.07,76046.57,0.0,0.91819,5e-05,10.16039]
[1776512179587,45.07,76041.25,0.0,0.91792,5e-05,10.18468]
[1776512181601,45.07,76040.76,0.0,0.91789,5e-05,10.18707]
[1776512186636,45.07,76039.41,0.0,0.91782,5e-05,10.19361]
[1776512190800,45.07,76038.66,0.0,0.91778,5e-05,10.19722]
[1776512194692,45.07,76046.32,0.0,0.91819,5e-05,10.15922]
[1776512196236,45.07,76046.32,0.0,0.91819,5e-05,10.15922]
[1776512196441,45.07,76046.32,0.0,0.91819,5e-05,10.15922]
[1776512196277,45.07,76053.7,0.0,0.91855,5e-05,10.12588]
[1776512196706,45.07,76054.93,0.0,0.91861,5e-05,10.1205]
[1776512201741,45.07,76055.42,0.0,0.91863,5e-05,10.11924]
[1776512202757,45.07,76055.42,0.0,0.91863,5e-05,10.11924]
[1776512207994,45.08,76054.49,0.0,0.91857,5e-05,10.12443]
[1776512208201,45.08,76054.49,0.0,0.91857,5e-05,10.12443]
[1776512208253,45.08,76048.86,0.0,0.91829,5e-05,10.15015]
[1776512208791,45.08,76043.59,0.0,0.91802,5e-05,10.17423]
[1776512210805,45.08,76038.86,0.0,0.91778,5e-05,10.19595]
[1776512215840,45.08,76038.47,0.0,0.91776,5e-05,10.19816]
[1776512217514,45.08,76038.42,0.0,0.91776,5e-05,10.19848]
[1776512220874,45.08,76032.84,0.0,0.91747,5e-05,10.22427]
[1776512222889,45.08,76028.07,0.0,0.91723,5e-05,10.24616]
[1776512224204,45.08,76028.07,0.0,0.91723,5e-05,10.24616]
[1776512224253,45.08,76028.07,0.0,0.91723,5e-05,10.24616]
[1776512224442,45.08,76028.07,0.0,0.91723,5e-05,10.24616]
[1776512224259,45.08,76028.92,0.0,0.91727,5e-05,10.24234]
[1776512225914,45.08,76034.34,0.0,0.91754,5e-05,10.21779]
[1776512229014,45.08,76035.52,0.0,0.9176,5e-05,10.21262]
[1776512229942,45.08,76040.68,0.0,0.91786,5e-05,10.18936]
[1776512234976,45.08,76040.39,0.0,0.91783,5e-05,10.19136]
[1776512237410,45.08,76040.16,0.0,0.91782,5e-05,10.19255]
[1776512237444,45.08,76040.16,0.0,0.91782,5e-05,10.19255]
[1776512239646,45.08,76037.36,0.0,0.91768,5e-05,10.2057]
[1776512239696,45.08,76037.36,0.0,0.91768,5e-05,10.2057]
[1776512240019,45.08,76037.61,0.0,0.91769,5e-05,10.20468]
[1776512245054,45.09,76039.34,0.0,0.91777,5e-05,10.19747]
[1776512247017,45.09,76039.34,0.0,0.91777,5e-05,10.19747]
[1776512247188,45.09,76039.34,0.0,0.91777,5e-05,10.19747]
[1776512254117,45.09,76041.36,0.0,0.91788,5e-05,10.18594]
[1776512254656,45.09,76041.36,0.0,0.91788,5e-05,10.18594]
[1776512254702,45.09,76041.36,0.0,0.91788,5e-05,10.18594]
[1776512255124,45.09,76047.13,0.0,0.91817,5e-05,10.15988]
[1776512256131,45.09,76051.16,0.0,0.91837,5e-05,10.14172]
[1776512257435,45.09,76051.16,0.0,0.91837,5e-05,10.14172]
[1776512257692,45.09,76050.68,0.0,0.91834,5e-05,10.14404]
[1776512263180,45.09,76049.78,0.0,0.91829,5e-05,10.14887]
[1776512263954,45.09,76049.78,0.0,0.91829,5e-05,10.14887]
[1776512264195,45.09,76049.78,0.0,0.91829,5e-05,10.14887]
[1776512264279,45.09,76049.95,0.0,0.9183,5e-05,10.14821]
[1776512266367,45.09,76051.53,0.0,0.91837,5e-05,10.14117]
[1776512266438,45.09,76051.53,0.0,0.91837,5e-05,10.14117]
[1776512272243,45.09,76052.75,0.0,0.91843,5e-05,10.13652]
[1776512272888,45.09,76052.75,0.0,0.91843,5e-05,10.13652]
[1776512272944,45.09,76052.75,0.0,0.91843,5e-05,10.13652]
[1776512273253,45.09,76057.12,0.0,0.91864,5e-05,10.11684]
[1776512274413,45.09,76057.12,0.0,0.91864,5e-05,10.11684]
[1776512274438,45.09,76057.12,0.0,0.91864,5e-05,10.11684]
[1776512281309,45.1,76058.47,0.0,0.9187,5e-05,10.11193]
[1776512283923,45.1,76058.95,0.0,0.91872,5e-05,10.11004]
[1776512283942,45.1,76058.95,0.0,0.91872,5e-05,10.11004]
[1776512284330,45.1,76058.94,0.0,0.91871,5e-05,10.11022]
[1776512285882,45.1,76058.95,0.0,0.91871,5e-05,10.11031]
[1776512285950,45.1,76058.95,0.0,0.91871,5e-05,10.11031]
[1776512291379,45.1,76055.57,0.0,0.91854,5e-05,10.1264]
[1776512294400,45.1,76048.57,0.0,0.91818,5e-05,10.15848]
[1776512294894,45.1,76048.57,0.0,0.91818,5e-05,10.15848]
[1776512294940,45.1,76048.57,0.0,0.91818,5e-05,10.15848]
[1776512295407,45.1,76045.3,0.0,0.91802,5e-05,10.17338]
[1776512297024,45.1,76044.99,0.0,0.91801,5e-05,10.17483]
[1776512297195,45.1,76044.99,0.0,0.91801,5e-05,10.17483]
[1776512302456,45.1,76043.71,0.0,0.91793,5e-05,10.18126]
[1776512302872,45.1,76043.71,0.0,0.91793,5e-05,10.18126]
[1776512302941,45.1,76043.71,0.0,0.91793,5e-05,10.18126]
[1776512303462,45.1,76044.18,0.0,0.91796,5e-05,10.17921]
[1776512305607,45.1,76041.82,0.0,0.91784,5e-05,10.19012]
[1776512305695,45.1,76041.82,0.0,0.91784,5e-05,10.19012]
[1776512309139,45.1,76041.1,0.0,0.9178,5e-05,10.19362]
[1776512309190,45.1,76041.1,0.0,0.9178,5e-05,10.19362]
[1776512309504,45.1,76042.01,0.0,0.91784,5e-05,10.18956]
[1776512309649,45.1,76042.01,0.0,0.91784,5e-05,10.18956]
[1776512309697,45.1,76042.01,0.0,0.91784,5e-05,10.18956]
[1776512314280,45.1,76045.53,0.0,0.91804,5e-05,10.17038]
[1776512314443,45.1,76045.53,0.0,0.91804,5e-05,10.17038]
[1776512314544,45.1,76044.81,0.0,0.918,5e-05,10.17375]
[1776512315551,45.1,76040.41,0.0,0.91778,5e-05,10.19384]
[1776512316082,45.1,76040.41,0.0,0.91778,5e-05,10.19384]
[1776512316211,45.1,76040.41,0.0,0.91778,5e-05,10.19384]
[1776512316557,45.11,76036.05,0.0,0.91756,5e-05,10.21373]
[1776512317565,45.11,76031.19,0.0,0.91732,5e-05,10.23588]
[1776512318571,45.11,76025.41,0.0,0.91703,5e-05,10.26222]
[1776512319578,45.11,76021.61,0.0,0.91684,5e-05,10.27951]
[1776512320318,45.11,76021.61,0.0,0.91684,5e-05,10.27951]
[1776512320439,45.11,76021.61,0.0,0.91684,5e-05,10.27951]
[1776512320587,45.1,76019.16,0.0,0.91671,5e-05,10.29063]
[1776512323682,45.1,76017.89,0.0,0.91665,5e-05,10.29629]
[1776512323939,45.1,76017.89,0.0,0.91665,5e-05,10.29629]
[1776512325621,45.11,76013.91,0.0,0.91644,5e-05,10.31535]
[1776512328642,45.11,76008.49,0.0,0.91615,5e-05,10.34145]
[1776512329649,45.11,76002.23,0.0,0.91582,5e-05,10.37053]
[1776512330659,45.11,75994.48,0.0,0.91542,5e-05,10.40645]
[1776512331666,45.11,75987.11,0.0,0.91504,5e-05,10.44063]
[1776512333877,45.11,75984.7,0.0,0.91492,5e-05,10.45199]
[1776512333936,45.11,75984.7,0.0,0.91492,5e-05,10.45199]
[1776512333979,45.11,75984.17,0.0,0.91488,5e-05,10.45487]
[1776512336702,45.12,75988.14,0.0,0.91508,5e-05,10.43704]
[1776512337966,45.12,75988.14,0.0,0.91508,5e-05,10.43704]
[1776512338196,45.12,75988.14,0.0,0.91508,5e-05,10.43704]
[1776512342421,45.12,75990.24,0.0,0.91518,5e-05,10.42831]
[1776512342436,45.12,75990.24,0.0,0.91518,5e-05,10.42831]
[1776512342527,45.12,75990.77,0.0,0.91521,5e-05,10.42618]
[1776512343018,45.12,75990.77,0.0,0.91521,5e-05,10.42618]
[1776512343212,45.12,75990.77,0.0,0.91521,5e-05,10.42618]
[1776512343215,45.12,75994.28,0.0,0.91538,5e-05,10.41015]
[1776512344759,45.12,75984.29,0.0,0.91487,5e-05,10.4563]
[1776512347451,45.12,75983.14,0.0,0.91481,5e-05,10.46185]
[1776512347694,45.12,75983.78,0.0,0.91484,5e-05,10.45931]
[1776512351019,45.12,75981.17,0.0,0.9147,5e-05,10.47173]
[1776512351188,45.12,75981.17,0.0,0.9147,5e-05,10.47173]
[1776512351292,45.12,75975.94,0.0,0.91442,5e-05,10.49621]
[1776512353180,45.12,75974.19,0.0,0.91433,5e-05,10.50443]
[1776512353208,45.12,75974.19,0.0,0.91433,5e-05,10.50443]
[1776512354842,45.12,75977.54,0.0,0.9145,5e-05,10.48946]
[1776512357329,45.12,75979.84,0.0,0.91461,5e-05,10.47906]
[1776512357444,45.12,75979.84,0.0,0.91461,5e-05,10.47906]
[1776512362899,45.13,75980.52,0.0,0.91463,5e-05,10.4774]
[1776512366202,45.13,75980.97,0.0,0.91465,5e-05,10.47575]
[1776512366297,45.13,75974.12,0.0,0.9143,5e-05,10.50751]
[1776512367158,45.13,75974.12,0.0,0.9143,5e-05,10.50751]
[1776512367235,45.13,75968.17,0.0,0.91399,5e-05,10.53493]
[1776512367937,45.13,75962.61,0.0,0.9137,5e-05,10.56059]
[1776512368944,45.13,75953.85,0.0,0.91324,5e-05,10.60125]
[1776512370485,45.13,75953.85,0.0,0.91324,5e-05,10.60125]
[1776512370593,45.13,75950.08,0.0,0.91304,5e-05,10.61881]
[1776512370835,45.13,75950.08,0.0,0.91304,5e-05,10.61881]
[1776512371966,45.13,75925.95,0.0,0.9118,5e-05,10.72714]
[1776512372973,45.13,75899.28,0.0,0.91038,5e-05,10.8515]
[1776512373980,45.13,75904.83,0.0,0.91067,5e-05,10.82591]
[1776512374688,45.13,75904.83,0.0,0.91067,5e-05,10.82591]
[1776512374987,45.13,75907.89,0.0,0.91084,5e-05,10.81178]
[1776512375994,45.13,75912.27,0.0,0.91107,5e-05,10.79155]
[1776512376709,45.13,75912.27,0.0,0.91107,5e-05,10.79155]
[1776512377002,45.13,75906.09,0.0,0.91074,5e-05,10.82061]
[1776512379015,45.13,75911.23,0.0,0.91101,5e-05,10.79665]
[1776512380700,45.13,75911.32,0.0,0.91101,5e-05,10.79624]
[1776512381029,45.13,75910.12,0.0,0.91095,5e-05,10.80188]
[1776512386064,45.13,75914.47,0.0,0.91119,5e-05,10.78106]
[1776512387071,45.13,75903.31,0.0,0.91059,5e-05,10.83298]
[1776512388078,45.13,75904.9,0.0,0.91068,5e-05,10.82548]
[1776512389085,45.13,75896.49,0.0,0.91023,5e-05,10.86479]
[1776512391099,45.13,75892.22,0.0,0.91001,5e-05,10.8842]
[1776512394125,45.13,75884.96,0.0,0.90962,5e-05,10.91775]
[1776512395131,45.13,75874.39,0.0,0.90905,5e-05,10.96735]
[1776512396138,45.13,75875.75,0.0,0.90913,5e-05,10.96049]
[1776512399171,45.13,75870.18,0.0,0.90884,5e-05,10.98586]
[1776512401333,45.12,75866.58,0.0,0.90864,5e-05,11.00273]
[1776512401383,45.12,75858.69,0.0,0.90821,5e-05,11.03978]
[1776512403200,45.12,75860.56,0.0,0.90832,5e-05,11.03081]
[1776512404749,45.12,75861.39,0.0,0.90836,5e-05,11.02691]
[1776512405214,45.12,75866.14,0.0,0.90862,5e-05,11.00445]
[1776512407227,45.12,75857.41,0.0,0.90815,5e-05,11.04554]
[1776512408237,45.12,75852.38,0.0,0.90787,5e-05,11.06916]
[1776512412265,45.12,75847.97,0.0,0.90764,5e-05,11.08943]
[1776512414279,45.12,75852.73,0.0,0.9079,5e-05,11.06666]
[1776512417300,45.12,75859.72,0.0,0.90829,5e-05,11.03335]
[1776512422335,45.12,75861.43,0.0,0.9084,5e-05,11.02373]
[1776512427370,45.11,75860.6,0.0,0.90839,5e-05,11.02443]
[1776512429384,45.11,75853.19,0.0,0.908,5e-05,11.05804]
[1776512430391,45.1,75845.39,0.0,0.90758,5e-05,11.09415]
[1776512432405,45.1,75842.95,0.0,0.90749,5e-05,11.10049]
[1776512434421,45.1,75837.91,0.0,0.90723,5e-05,11.12277]
[1776512439456,45.01,75836.78,0.0,0.9076,5e-05,11.08998]
[1776512444490,45.0,75838.94,0.0,0.90776,5e-05,11.07619]
[1776512449526,44.99,75837.18,0.0,0.9077,5e-05,11.08097]
[1776512454563,44.98,75835.73,0.0,0.90766,5e-05,11.08431]
[1776512456585,44.98,75826.36,0.0,0.90716,6e-05,11.12727]
[1776512461620,44.97,75822.94,0.0,0.907,6e-05,11.14102]
[1776512464755,44.97,75824.48,0.0,0.9071,6e-05,11.13223]
[1776512464940,44.97,75824.48,0.0,0.9071,6e-05,11.13223]
[1776512465716,44.97,75824.48,0.0,0.9071,6e-05,11.13223]
[1776512466655,44.97,75816.7,0.0,0.90668,6e-05,11.16818]
[1776512468669,44.96,75812.02,0.0,0.90644,6e-05,11.18932]
[1776512469676,44.96,75818.11,0.0,0.90678,6e-05,11.15979]
[1776512470683,44.96,75828.31,0.0,0.90735,6e-05,11.11064]
[1776512471690,44.96,75831.98,0.0,0.90756,6e-05,11.09259]
[1776512476729,44.95,75831.4,0.0,0.90757,6e-05,11.09218]
[1776512479977,44.95,75830.22,0.0,0.90751,6e-05,11.09652]
[1776512480196,44.95,75830.22,0.0,0.90751,6e-05,11.09652]
[1776512484583,44.94,75831.97,0.0,0.90763,6e-05,11.08669]
[1776512484691,44.94,75831.97,0.0,0.90763,6e-05,11.08669]
[1776512485358,44.94,75831.96,0.0,0.90764,6e-05,11.08538]
[1776512485840,44.94,75832.5,0.0,0.90768,5e-05,11.08245]
[1776512485939,44.94,75832.5,0.0,0.90768,5e-05,11.08245]
[1776512486070,44.94,75832.77,0.0,0.90769,5e-05,11.08117]
[1776512490943,44.94,75831.35,0.0,0.90763,6e-05,11.08641]
[1776512491205,44.94,75831.35,0.0,0.90763,6e-05,11.08641]
[1776512494860,44.94,75814.43,0.0,0.90673,6e-05,11.16252]
[1776512495867,44.94,75804.66,0.0,0.90619,6e-05,11.20879]
[1776512496873,44.93,75805.93,0.0,0.90626,6e-05,11.20246]
[1776512502062,44.93,75802.74,0.0,0.9061,6e-05,11.2166]
[1776512502210,44.93,75802.74,0.0,0.9061,6e-05,11.2166]
[1776512505949,44.93,75814.6,0.0,0.90677,6e-05,11.15881]
[1776512506954,44.93,75829.95,0.0,0.90762,6e-05,11.08575]
[1776512507961,44.93,75831.47,0.0,0.9077,5e-05,11.07848]
[1776512510982,44.93,75836.62,0.0,0.90799,5e-05,11.05364]
[1776512512996,44.93,75845.93,0.0,0.90851,5e-05,11.00901]
[1776512514002,44.93,75857.64,0.0,0.90915,5e-05,10.95348]
[1776512515010,44.92,75861.22,0.0,0.90935,5e-05,10.93645]
[1776512517214,44.92,75861.24,0.0,0.90935,5e-05,10.93623]
[1776512517443,44.92,75861.24,0.0,0.90935,5e-05,10.93623]
[1776512522061,44.92,75868.48,0.0,0.90976,5e-05,10.89997]
[1776512524075,44.92,75880.9,0.0,0.91044,5e-05,10.84081]
[1776512525083,44.92,75888.63,0.0,0.91086,5e-05,10.80391]
[1776512526091,44.91,75889.76,0.0,0.91093,5e-05,10.79807]
[1776512527098,44.91,75894.42,0.0,0.91119,5e-05,10.77574]
[1776512529112,44.91,75902.34,0.0,0.91162,5e-05,10.73775]
[1776512532134,44.91,75902.31,0.0,0.91163,5e-05,10.73672]
[1776512535155,44.91,75897.85,0.0,0.9114,5e-05,10.75642]
[1776512535863,44.91,75897.85,0.0,0.9114,5e-05,10.75642]
[1776512535939,44.91,75897.85,0.0,0.9114,5e-05,10.75642]
[1776512539739,44.9,75897.91,0.0,0.91142,5e-05,10.7553]
[1776512539937,44.9,75900.38,0.0,0.91156,5e-05,10.74289]
[1776512540190,44.9,75900.67,0.0,0.91158,5e-05,10.74112]
[1776512541454,44.9,75900.67,0.0,0.91158,5e-05,10.74112]
[1776512541700,44.9,75900.67,0.0,0.91158,5e-05,10.74112]
[1776512542109,44.9,75902.97,0.0,0.91171,5e-05,10.72955]
[1776512544226,44.9,75897.74,0.0,0.91144,5e-05,10.75353]
[1776512545233,44.9,75884.8,0.0,0.91075,5e-05,10.81405]
[1776512546240,44.9,75877.4,0.0,0.91035,5e-05,10.84864]
[1776512547303,44.9,75877.4,0.0,0.91035,5e-05,10.84864]
[1776512547304,44.9,75876.78,0.0,0.91032,5e-05,10.85095]
[1776512550268,44.89,75871.61,0.0,0.91005,5e-05,10.87459]
[1776512553677,44.89,75870.18,0.0,0.91001,5e-05,10.87658]
[1776512554300,44.89,75878.59,0.0,0.91047,5e-05,10.83664]
[1776512555307,44.89,75885.83,0.0,0.91086,5e-05,10.80265]
[1776512556321,44.89,75880.1,0.0,0.91056,5e-05,10.82916]
[1776512557591,44.89,75880.1,0.0,0.91056,5e-05,10.82916]
[1776512557613,44.89,75876.57,0.0,0.91036,5e-05,10.84597]
[1776512560349,44.89,75871.98,0.0,0.91014,5e-05,10.86579]
[1776512564377,44.88,75866.41,0.0,0.90986,5e-05,10.88968]
[1776512565384,44.88,75859.59,0.0,0.9095,5e-05,10.92141]
[1776512567398,44.88,75858.01,0.0,0.90942,5e-05,10.92791]
[1776512568405,44.88,75850.19,0.0,0.909,5e-05,10.96435]
[1776512570420,44.87,75846.34,0.0,0.9088,5e-05,10.98145]
[1776512572448,44.87,75846.34,0.0,0.9088,5e-05,10.98145]
[1776512572687,44.87,75846.34,0.0,0.9088,5e-05,10.98145]
[1776512578477,44.86,75845.32,0.0,0.9088,5e-05,10.98166]
[1776512579261,44.86,75845.32,0.0,0.9088,5e-05,10.98166]
[1776512579440,44.86,75845.32,0.0,0.9088,5e-05,10.98166]
[1776512580802,44.86,75845.39,0.0,0.90881,5e-05,10.98075]
[1776512580940,44.86,75844.82,0.0,0.90878,5e-05,10.98287]
[1776512581041,44.86,75844.82,0.0,0.90879,5e-05,10.9823]
[1776512584879,44.86,75843.88,0.0,0.90875,5e-05,10.98559]
[1776512584942,44.85,75842.83,0.0,0.90871,5e-05,10.98939]
[1776512590297,44.85,75844.5,0.0,0.90883,5e-05,10.97916]
[1776512590441,44.85,75844.5,0.0,0.90883,5e-05,10.97916]
[1776512590562,44.85,75844.08,0.0,0.90881,5e-05,10.98058]
[1776512594590,44.84,75829.13,0.0,0.90802,5e-05,11.04912]
[1776512595597,44.84,75822.25,0.0,0.90764,6e-05,11.0812]
[1776512596604,44.84,75815.96,0.0,0.9073,6e-05,11.11042]
[1776512597611,44.84,75811.13,0.0,0.90704,6e-05,11.13268]
[1776512598618,44.84,75805.05,0.0,0.90671,6e-05,11.16115]
[1776512599704,44.84,75805.05,0.0,0.90671,6e-05,11.16115]
[1776512599776,44.83,75805.48,0.0,0.90675,6e-05,11.15802]
[1776512604953,44.83,75807.0,0.0,0.90686,6e-05,11.14827]
[1776512605195,44.83,75807.0,0.0,0.90686,6e-05,11.14827]
[1776512607627,44.82,75804.36,0.0,0.90673,6e-05,11.1595]
[1776512607699,44.82,75804.36,0.0,0.90673,6e-05,11.1595]
[1776512607800,44.82,75804.73,0.0,0.90677,6e-05,11.15637]
[1776512611021,44.82,75804.95,0.0,0.90679,6e-05,11.15396]
[1776512611193,44.82,75804.95,0.0,0.90679,6e-05,11.15396]
[1776512616744,44.81,75806.05,0.0,0.90693,6e-05,11.14099]
[1776512617715,44.81,75806.05,0.0,0.90693,6e-05,11.14099]
[1776512617763,44.8,75806.23,0.0,0.90695,6e-05,11.13879]
[1776512618762,44.8,75806.23,0.0,0.90695,6e-05,11.13879]
[1776512618941,44.8,75809.93,0.0,0.90716,6e-05,11.12049]
[1776512624800,44.8,75813.0,0.0,0.90737,6e-05,11.10281]
[1776512625934,44.8,75813.0,0.0,0.90737,6e-05,11.10281]
[1776512626193,44.79,75810.17,0.0,0.90723,6e-05,11.11509]
[1776512629361,44.79,75807.73,0.0,0.90711,6e-05,11.12486]
[1776512630845,44.79,75810.04,0.0,0.90725,6e-05,11.1126]
[1776512633940,44.78,75813.56,0.0,0.90746,6e-05,11.09462]
[1776512634199,44.78,75812.93,0.0,0.90743,6e-05,11.09703]
[1776512633986,44.78,75812.93,0.0,0.90743,6e-05,11.09703]
[1776512635248,44.78,75812.93,0.0,0.90743,6e-05,11.09703]
[1776512635447,44.78,75812.93,0.0,0.90743,6e-05,11.09703]
[1776512640915,44.77,75813.91,0.0,0.90754,6e-05,11.08791]
[1776512641664,44.77,75813.91,0.0,0.90754,6e-05,11.08791]
[1776512641698,44.77,75813.91,0.0,0.90754,6e-05,11.08791]
[1776512642929,44.77,75826.17,0.0,0.90823,5e-05,11.02819]
[1776512643938,44.77,75837.1,0.0,0.90884,5e-05,10.9757]
[1776512644945,44.76,75837.27,0.0,0.90885,5e-05,10.97435]
[1776512645742,44.76,75837.27,0.0,0.90885,5e-05,10.97435]
[1776512645941,44.76,75837.27,0.0,0.90885,5e-05,10.97435]
[1776512651840,44.76,75841.18,0.0,0.9091,5e-05,10.95322]
[1776512651941,44.76,75841.18,0.0,0.9091,5e-05,10.95322]
[1776512652560,44.76,75841.04,0.0,0.9091,5e-05,10.95286]
[1776512652688,44.76,75841.04,0.0,0.9091,5e-05,10.95286]
[1776512652789,44.76,75840.93,0.0,0.90909,5e-05,10.95339]
[1776512658036,44.75,75846.99,0.0,0.90946,5e-05,10.92169]
[1776512659043,44.75,75852.65,0.0,0.90977,5e-05,10.89447]
[1776512660230,44.75,75852.65,0.0,0.90977,5e-05,10.89447]
[1776512660442,44.75,75852.65,0.0,0.90977,5e-05,10.89447]
[1776512665085,44.74,75865.89,0.0,0.91051,5e-05,10.82951]
[1776512666092,44.74,75867.47,0.0,0.9106,5e-05,10.82172]
[1776512667100,44.74,75872.83,0.0,0.9109,5e-05,10.79586]
[1776512671105,44.74,75873.1,0.0,0.91093,5e-05,10.7929]
[1776512671192,44.74,75873.1,0.0,0.91093,5e-05,10.7929]
[1776512673632,44.73,75873.68,0.0,0.911,5e-05,10.78539]
[1776512673694,44.73,75873.68,0.0,0.911,5e-05,10.78539]
[1776512673734,44.73,75874.91,0.0,0.91107,5e-05,10.77903]
[1776512677279,44.73,75875.67,0.0,0.91113,5e-05,10.77378]
[1776512677438,44.73,75875.67,0.0,0.91113,5e-05,10.77378]
[1776512683890,44.72,75875.86,0.0,0.91118,5e-05,10.76959]
[1776512683940,44.72,75875.86,0.0,0.91118,5e-05,10.76959]
[1776512683917,44.72,75876.02,0.0,0.9112,5e-05,10.76772]
[1776512684500,44.72,75876.02,0.0,0.9112,5e-05,10.76772]
[1776512684701,44.72,75876.02,0.0,0.9112,5e-05,10.76772]
[1776512691266,44.71,75878.33,0.0,0.91137,5e-05,10.75293]
[1776512692063,44.71,75878.33,0.0,0.91137,5e-05,10.75293]
[1776512692198,44.71,75878.33,0.0,0.91137,5e-05,10.75293]
[1776512692274,44.71,75878.15,0.0,0.91137,5e-05,10.75323]
[1776512697022,44.7,75876.84,0.0,0.91131,5e-05,10.75775]
[1776512697191,44.7,75876.84,0.0,0.91131,5e-05,10.75775]
[1776512702344,44.69,75879.21,0.0,0.91148,5e-05,10.74282]
[1776512703533,44.69,75879.21,0.0,0.91148,5e-05,10.74282]
[1776512703695,44.69,75879.21,0.0,0.91148,5e-05,10.74282]
[1776512704201,44.69,75881.13,0.0,0.91159,5e-05,10.73327]
[1776512704441,44.69,75881.13,0.0,0.91159,5e-05,10.73327]
[1776512704538,44.69,75882.08,0.0,0.91165,5e-05,10.72829]
[1776512708203,44.69,75879.62,0.0,0.91153,5e-05,10.73834]
[1776512713031,44.65,75878.95,0.0,0.91167,5e-05,10.72596]
[1776512713202,44.65,75879.95,0.0,0.91173,5e-05,10.72076]
[1776512713421,44.65,75879.83,0.0,0.91173,5e-05,10.72084]
[1776512718457,44.64,75878.94,0.0,0.91171,5e-05,10.72255]
[1776512723491,44.63,75879.82,0.0,0.91183,5e-05,10.71121]
[1776512725505,44.62,75868.68,0.0,0.91125,5e-05,10.76265]
[1776512726512,44.62,75861.98,0.0,0.91092,5e-05,10.7912]
[1776512729533,44.61,75856.9,0.0,0.91069,5e-05,10.81098]
[1776512730540,44.61,75862.84,0.0,0.91102,5e-05,10.78254]
[1776512732554,44.6,75870.19,0.0,0.91144,5e-05,10.74358]
[1776512737589,44.6,75878.35,0.0,0.9119,5e-05,10.70326]
[1776512742657,44.59,75878.06,0.0,0.91191,5e-05,10.70231]
[1776512743664,44.59,75860.24,0.0,0.91096,5e-05,10.78587]
[1776512744678,44.58,75845.9,0.0,0.91022,5e-05,10.85015]
[1776512745682,44.57,75842.09,0.0,0.91007,5e-05,10.8637]
[1776512748702,44.56,75850.57,0.0,0.91059,5e-05,10.81798]
[1776512750717,44.56,75856.71,0.0,0.91093,5e-05,10.78817]
[1776512755752,44.55,75860.76,0.0,0.91118,5e-05,10.76613]
[1776512759780,44.55,75850.6,0.0,0.91066,5e-05,10.81196]
[1776512760787,44.55,75836.62,0.0,0.9099,5e-05,10.87791]
[1776512761818,44.55,75836.62,0.0,0.9099,5e-05,10.87791]
[1776512761891,44.55,75828.67,0.0,0.90947,5e-05,10.91529]
[1776512763031,44.54,75830.29,0.0,0.90957,5e-05,10.90657]
[1776512764815,44.54,75835.97,0.0,0.90989,5e-05,10.87908]
[1776512765870,44.54,75835.97,0.0,0.90989,5e-05,10.87908]
[1776512765961,44.51,75846.14,0.0,0.91061,5e-05,10.8155]
[1776512766829,44.51,75856.18,0.0,0.91115,5e-05,10.76798]
[1776512767837,44.49,75860.02,0.0,0.91143,5e-05,10.74334]
[1776512768845,44.49,75861.05,0.0,0.91149,5e-05,10.7379]
[1776512773939,44.48,75860.67,0.0,0.9115,5e-05,10.73753]
[1776512773950,44.48,75862.99,0.0,0.91163,5e-05,10.7255]
[1776512774206,44.48,75862.99,0.0,0.91163,5e-05,10.7255]
[1776512779924,44.48,75863.57,0.0,0.91169,5e-05,10.72012]
[1776512784959,44.47,75866.11,0.0,0.91186,5e-05,10.70513]
[1776512789995,44.46,75867.29,0.0,0.91195,5e-05,10.69712]
[1776512793016,44.46,75872.23,0.0,0.91226,5e-05,10.66881]
[1776512799058,44.45,75875.79,0.0,0.91248,5e-05,10.6495]
[1776512804094,44.45,75873.77,0.0,0.91239,5e-05,10.65698]
[1776512808122,44.45,75878.98,0.0,0.91269,5e-05,10.63071]
[1776512813157,44.44,75880.41,0.0,0.91279,5e-05,10.62203]
[1776512818191,44.44,75882.21,0.0,0.9129,5e-05,10.61167]
[1776512820206,44.43,75891.93,0.0,0.91343,5e-05,10.56526]
[1776512821213,44.43,75894.83,0.0,0.91358,5e-05,10.55135]
[1776512826249,44.43,75896.58,0.0,0.91369,5e-05,10.5419]
[1776512828263,44.43,75904.82,0.0,0.91413,5e-05,10.50285]
[1776512830277,44.43,75905.86,0.0,0.91419,5e-05,10.49771]
[1776512834305,44.43,75899.18,0.0,0.91383,5e-05,10.5293]
[1776512837327,44.43,75893.37,0.0,0.91352,5e-05,10.55684]
[1776512838335,44.43,75888.63,0.0,0.91327,5e-05,10.57916]
[1776512843370,44.43,75886.38,0.0,0.91315,5e-05,10.58981]
[1776512848405,44.43,75882.99,0.0,0.91298,5e-05,10.60455]
[1776512853439,44.42,75883.07,0.0,0.91303,5e-05,10.5989]
[1776512858474,44.42,75884.61,0.0,0.91313,5e-05,10.58996]
[1776512862503,44.42,75863.71,0.0,0.91203,5e-05,10.68712]
[1776512863510,44.42,75860.48,0.0,0.91186,5e-05,10.70189]
[1776512868545,44.41,75858.79,0.0,0.9118,5e-05,10.70724]
[1776512871065,44.41,75858.88,0.0,0.91181,5e-05,10.7063]
[1776512872573,44.39,75865.98,0.0,0.91226,5e-05,10.66676]
[1776512875110,44.39,75864.78,0.0,0.9122,5e-05,10.67199]
[1776512875122,44.38,75858.81,0.0,0.91194,5e-05,10.69493]
[1776512877607,44.37,75854.11,0.0,0.91174,5e-05,10.71178]
[1776512880629,44.37,75849.73,0.0,0.91152,5e-05,10.73105]
[1776512882175,44.37,75849.73,0.0,0.91152,5e-05,10.73105]
[1776512885198,44.36,75846.37,0.0,0.91136,5e-05,10.74542]
[1776512888364,44.36,75844.77,0.0,0.9113,5e-05,10.75087]
[1776512888443,44.36,75844.77,0.0,0.9113,5e-05,10.75087]
[1776512889197,44.36,75844.77,0.0,0.9113,5e-05,10.75087]
[1776512888685,44.36,75845.11,0.0,0.91132,5e-05,10.74873]
[1776512890700,44.35,75854.15,0.0,0.91182,5e-05,10.70485]
[1776512891706,44.35,75871.98,0.0,0.91278,5e-05,10.62014]
[1776512892713,44.34,75895.41,0.0,0.91406,5e-05,10.50672]
[1776512893720,44.34,75906.44,0.0,0.91464,5e-05,10.45485]
[1776512894728,44.34,75909.25,0.0,0.91479,5e-05,10.44164]
[1776512896742,44.34,75924.58,0.0,0.91559,5e-05,10.36994]
[1776512897749,44.34,75927.57,0.0,0.91575,5e-05,10.35607]
[1776512898755,44.34,75918.29,0.0,0.91526,5e-05,10.3995]
[1776512899763,44.34,75913.98,0.0,0.91504,5e-05,10.41969]
[1776512902784,44.34,75909.18,0.0,0.91478,5e-05,10.44217]
[1776512906650,44.34,75911.49,0.0,0.91491,5e-05,10.43132]
[1776512906706,44.34,75911.49,0.0,0.91491,5e-05,10.43132]
[1776512906812,44.34,75914.02,0.0,0.91504,5e-05,10.41948]
[1776512909176,44.34,75916.25,0.0,0.91516,5e-05,10.40908]
[1776512909195,44.34,75916.25,0.0,0.91516,5e-05,10.40908]
[1776512912855,44.35,75904.04,0.0,0.91454,5e-05,10.46279]
[1776512913862,44.35,75899.99,0.0,0.91433,5e-05,10.48174]
[1776512919174,44.34,75897.13,0.0,0.91418,5e-05,10.49486]
[1776512920913,44.34,75888.19,0.0,0.91371,5e-05,10.53625]
[1776512921920,44.34,75882.57,0.0,0.91342,5e-05,10.56222]
[1776512924780,44.34,75881.89,0.0,0.91339,5e-05,10.56445]
[1776512929977,44.33,75882.29,0.0,0.91345,5e-05,10.55946]
[1776512935016,44.31,75882.75,0.0,0.91358,5e-05,10.54789]
[1776512937850,44.31,75882.45,0.0,0.91358,5e-05,10.5479]
[1776512937945,44.31,75882.45,0.0,0.91358,5e-05,10.5479]
[1776512938037,44.31,75881.85,0.0,0.91355,5e-05,10.55002]
[1776512940436,44.3,75881.55,0.0,0.91354,5e-05,10.55072]
[1776512940689,44.3,75881.55,0.0,0.91354,5e-05,10.55072]
[1776512948108,44.24,75887.93,0.0,0.91416,5e-05,10.49533]
[1776512949890,44.24,75889.0,0.0,0.91422,5e-05,10.48968]
[1776512949950,44.24,75889.0,0.0,0.91422,5e-05,10.48968]
[1776512950121,44.24,75887.94,0.0,0.91417,5e-05,10.49467]
[1776512950896,44.24,75887.94,0.0,0.91417,5e-05,10.49467]
[1776512950943,44.24,75887.94,0.0,0.91417,5e-05,10.49467]
[1776512956268,44.24,75888.82,0.0,0.91425,5e-05,10.48688]
[1776512956439,44.23,75888.29,0.0,0.91423,5e-05,10.48878]
[1776512956676,44.23,75888.29,0.0,0.91423,5e-05,10.48878]
[1776512956696,44.23,75888.29,0.0,0.91423,5e-05,10.48878]
[1776512957171,44.23,75888.41,0.0,0.91424,5e-05,10.48762]
[1776512962206,44.23,75889.0,0.0,0.91431,5e-05,10.48194]
[1776512965226,44.22,75883.43,0.0,0.91403,5e-05,10.50644]
[1776512966439,44.22,75881.0,0.0,0.91391,5e-05,10.51728]
[1776512966697,44.22,75881.0,0.0,0.91391,5e-05,10.51728]
[1776512967240,44.22,75881.07,0.0,0.91392,5e-05,10.51632]
[1776512967338,44.22,75881.07,0.0,0.91392,5e-05,10.51632]
[1776512967445,44.22,75881.07,0.0,0.91392,5e-05,10.51632]
[1776512969614,44.22,75883.13,0.0,0.91404,5e-05,10.50535]
[1776512969697,44.22,75883.13,0.0,0.91404,5e-05,10.50535]
[1776512970289,44.22,75883.13,0.0,0.91404,5e-05,10.50535]
[1776512970262,44.21,75884.09,0.0,0.9141,5e-05,10.50023]
[1776512970441,44.21,75884.09,0.0,0.9141,5e-05,10.50023]
[1776512971657,44.21,75882.9,0.0,0.91407,5e-05,10.50162]
[1776512972276,44.21,75893.16,0.0,0.91461,5e-05,10.45335]
[1776512973283,44.21,75894.16,0.0,0.91468,5e-05,10.44753]
[1776512975606,44.21,75893.77,0.0,0.91467,5e-05,10.44834]
[1776512981340,44.2,75895.86,0.0,0.91481,5e-05,10.43559]
[1776512986375,44.2,75896.51,0.0,0.91487,5e-05,10.43031]
[1776512988590,44.19,75897.49,0.0,0.91492,5e-05,10.42527]
[1776512988710,44.19,75897.49,0.0,0.91492,5e-05,10.42527]
[1776512988793,44.19,75897.49,0.0,0.91493,5e-05,10.42483]
[1776512990437,44.19,75896.24,0.0,0.91487,5e-05,10.43027]
[1776512990701,44.19,75896.24,0.0,0.91487,5e-05,10.43027]
[1776512996449,44.19,75895.58,0.0,0.91487,5e-05,10.43032]
[1776512997455,44.18,75884.03,0.0,0.91426,5e-05,10.48421]
[1776512998463,44.18,75878.18,0.0,0.91396,5e-05,10.51127]
[1776512999471,44.18,75878.18,0.0,0.91396,5e-05,10.51127]
[1776512999710,44.18,75878.18,0.0,0.91396,5e-05,10.51127]
[1776512999726,44.18,75876.97,0.0,0.9139,5e-05,10.51642]
[1776513000567,44.18,75876.97,0.0,0.9139,5e-05,10.51642]
[1776513000694,44.18,75876.97,0.0,0.9139,5e-05,10.51642]
[1776513001484,44.18,75882.28,0.0,0.91419,5e-05,10.49026]
[1776513004835,44.18,75885.43,0.0,0.91437,5e-05,10.4744]
[1776513004945,44.18,75885.43,0.0,0.91437,5e-05,10.4744]
[1776513005032,44.18,75884.91,0.0,0.91435,5e-05,10.47635]
[1776513005931,44.18,75884.91,0.0,0.91435,5e-05,10.47635]
[1776513006197,44.18,75884.91,0.0,0.91435,5e-05,10.47635]
[1776513009539,44.17,75879.26,0.0,0.91408,5e-05,10.5005]
[1776513011443,44.17,75875.54,0.0,0.91388,5e-05,10.5175]
[1776513011699,44.17,75875.54,0.0,0.91388,5e-05,10.5175]
[1776513011781,44.17,75875.06,0.0,0.91386,5e-05,10.5192]
[1776513012392,44.17,75875.06,0.0,0.91386,5e-05,10.5192]
[1776513012439,44.17,75875.06,0.0,0.91386,5e-05,10.5192]
[1776513019609,44.16,75873.96,0.0,0.91386,5e-05,10.51977]
[1776513021367,44.16,75873.96,0.0,0.91386,5e-05,10.51977]
[1776513021443,44.16,75874.43,0.0,0.91389,5e-05,10.51697]
[1776513022306,44.16,75874.43,0.0,0.91389,5e-05,10.51697]
[1776513021538,44.15,75874.43,0.0,0.91389,5e-05,10.5164]
[1776513022436,44.15,75874.43,0.0,0.91389,5e-05,10.5164]
[1776513027666,44.15,75876.38,0.0,0.91404,5e-05,10.50374]
[1776513028406,44.15,75876.38,0.0,0.91404,5e-05,10.50374]
[1776513028441,44.15,75876.38,0.0,0.91404,5e-05,10.50374]
[1776513029348,44.15,75876.38,0.0,0.91404,5e-05,10.50374]
[1776513028673,44.15,75876.7,0.0,0.91406,5e-05,10.50167]
[1776513029441,44.15,75876.7,0.0,0.91406,5e-05,10.50167]
[1776513031694,44.14,75873.33,0.0,0.91392,5e-05,10.51227]
[1776513034907,44.14,75872.91,0.0,0.91391,5e-05,10.51308]
[1776513034940,44.14,75872.91,0.0,0.91391,5e-05,10.51308]
[1776513035060,44.14,75872.41,0.0,0.91389,5e-05,10.51486]
[1776513035632,44.14,75872.41,0.0,0.91389,5e-05,10.51486]
[1776513035694,44.14,75872.41,0.0,0.91389,5e-05,10.51486]
[1776513045212,44.13,75872.37,0.0,0.91392,5e-05,10.51272]
[1776513045395,44.12,75872.37,0.0,0.91396,5e-05,10.50868]
[1776513045442,44.12,75872.37,0.0,0.91396,5e-05,10.50868]
[1776513045616,44.12,75872.37,0.0,0.91396,5e-05,10.50868]
[1776513045691,44.12,75872.37,0.0,0.91396,5e-05,10.50868]
[1776513045791,44.12,75872.41,0.0,0.91396,5e-05,10.50849]
[1776513050591,44.12,75869.84,0.0,0.91385,5e-05,10.51834]
[1776513050694,44.12,75869.84,0.0,0.91385,5e-05,10.51834]
[1776513054763,44.11,75870.48,0.0,0.91391,5e-05,10.51296]
[1776513054943,44.11,75870.48,0.0,0.91391,5e-05,10.51296]
[1776513054965,44.11,75870.05,0.0,0.9139,5e-05,10.51441]
[1776513056023,44.11,75870.05,0.0,0.9139,5e-05,10.51441]
[1776513056196,44.11,75870.05,0.0,0.9139,5e-05,10.51441]
[1776513061904,44.1,75875.22,0.0,0.91421,5e-05,10.48612]
[1776513062868,44.1,75875.22,0.0,0.91421,5e-05,10.48612]
[1776513062947,44.1,75875.22,0.0,0.91421,5e-05,10.48612]
[1776513062970,44.1,75876.73,0.0,0.9143,5e-05,10.47845]
[1776513063905,44.1,75876.73,0.0,0.9143,5e-05,10.47845]
[1776513063944,44.1,75876.73,0.0,0.9143,5e-05,10.47845]
[1776513065932,44.1,75882.65,0.0,0.91463,5e-05,10.44897]
[1776513067384,44.1,75882.65,0.0,0.91463,5e-05,10.44897]
[1776513067421,44.09,75887.55,0.0,0.9149,5e-05,10.42496]
[1776513067446,44.09,75887.55,0.0,0.9149,5e-05,10.42496]
[1776513067946,44.09,75887.87,0.0,0.91492,5e-05,10.42346]
[1776513068485,44.09,75887.87,0.0,0.91492,5e-05,10.42346]
[1776513068701,44.09,75887.87,0.0,0.91492,5e-05,10.42346]
[1776513073988,44.09,75884.57,0.0,0.91477,5e-05,10.43639]
[1776513074460,44.09,75884.57,0.0,0.91477,5e-05,10.43639]
[1776513074691,44.09,75884.57,0.0,0.91477,5e-05,10.43639]
[1776513074995,44.09,75880.21,0.0,0.91454,5e-05,10.45649]
[1776513075790,44.09,75880.21,0.0,0.91454,5e-05,10.45649]
[1776513076018,44.09,75908.99,0.0,0.91606,5e-05,10.32073]
[1776513077013,44.09,75932.18,0.0,0.91727,5e-05,10.21228]
[1776513078020,44.09,75933.71,0.0,0.91735,5e-05,10.20493]
[1776513079325,44.09,75933.71,0.0,0.91735,5e-05,10.20493]
[1776513079352,44.08,75937.25,0.0,0.91754,5e-05,10.18806]
[1776513081041,44.08,75940.9,0.0,0.91772,5e-05,10.17091]
[1776513082048,44.08,75936.84,0.0,0.91752,5e-05,10.18966]
[1776513085068,44.08,75926.46,0.0,0.91699,5e-05,10.23751]
[1776513086076,44.08,75941.4,0.0,0.91776,5e-05,10.16798]
[1776513087083,44.08,75948.95,0.0,0.91814,5e-05,10.13304]
[1776513088090,44.08,75953.1,0.0,0.91836,5e-05,10.11365]
[1776513093125,44.08,75955.11,0.0,0.91849,5e-05,10.1003]
[1776513096900,44.08,75956.63,0.0,0.91857,5e-05,10.09306]
[1776513096938,44.08,75956.63,0.0,0.91857,5e-05,10.09306]
[1776513097153,44.08,75956.81,0.0,0.91858,5e-05,10.09217]
[1776513098686,44.08,75956.81,0.0,0.91858,5e-05,10.09217]
[1776513098945,44.08,75956.81,0.0,0.91858,5e-05,10.09217]
[1776513101442,44.08,75956.39,0.0,0.91857,5e-05,10.09282]
[1776513101703,44.08,75954.22,0.0,0.91847,5e-05,10.10227]
[1776513102188,44.08,75956.88,0.0,0.91861,5e-05,10.08932]
[1776513102786,44.08,75956.88,0.0,0.91861,5e-05,10.08932]
[1776513102944,44.08,75956.88,0.0,0.91861,5e-05,10.08932]
[1776513108229,44.07,75958.43,0.0,0.91873,5e-05,10.0785]
[1776513113289,44.06,75958.25,0.0,0.91874,5e-05,10.07699]
[1776513113446,44.06,75958.25,0.0,0.91874,5e-05,10.07699]
[1776513113390,44.06,75955.6,0.0,0.91862,5e-05,10.08811]
[1776513114272,44.06,75953.99,0.0,0.91854,5e-05,10.09558]
[1776513114754,44.06,75953.99,0.0,0.91854,5e-05,10.09558]
[1776513114944,44.06,75953.99,0.0,0.91854,5e-05,10.09558]
[1776513118039,44.05,75954.48,0.0,0.91859,5e-05,10.09086]
[1776513118192,44.05,75954.48,0.0,0.91859,5e-05,10.09086]
[1776513118461,44.05,75962.52,0.0,0.919,5e-05,10.05299]
[1776513119308,44.05,75966.82,0.0,0.91922,5e-05,10.03308]
[1776513120315,44.05,75974.38,0.0,0.91962,5e-05,9.99708]
[1776513122012,44.05,75975.34,0.0,0.91967,5e-05,9.99219]
[1776513122202,44.05,75975.34,0.0,0.91967,5e-05,9.99219]
[1776513124913,44.05,75974.28,0.0,0.91963,5e-05,9.99574]
[1776513124940,44.05,75974.28,0.0,0.91963,5e-05,9.99574]
[1776513126357,44.04,75979.49,0.0,0.9199,5e-05,9.97079]
[1776513127363,44.04,75987.33,0.0,0.9203,5e-05,9.93424]
[1776513130024,44.04,75986.78,0.0,0.92028,5e-05,9.93606]
[1776513130044,44.04,75986.78,0.0,0.92028,5e-05,9.93606]
[1776513134413,44.04,75976.12,0.0,0.91977,5e-05,9.9834]
[1776513135419,44.04,75978.84,0.0,0.91991,5e-05,9.9704]
[1776513136442,44.04,75978.84,0.0,0.91991,5e-05,9.9704]
[1776513136703,44.03,75979.88,0.0,0.91996,5e-05,9.96518]
[1776513141449,44.03,75981.35,0.0,0.92006,5e-05,9.95674]
[1776513141462,44.02,75983.07,0.0,0.92019,5e-05,9.94477]
[1776513141729,44.02,75983.07,0.0,0.92019,5e-05,9.94477]
[1776513141940,44.02,75983.07,0.0,0.92019,5e-05,9.94477]
[1776513144792,44.0,75987.75,0.0,0.9205,5e-05,9.91559]
[1776513144947,44.0,75987.75,0.0,0.9205,5e-05,9.91559]
[1776513146050,44.0,75987.25,0.0,0.92048,5e-05,9.91755]
[1776513146196,44.0,75987.25,0.0,0.92048,5e-05,9.91755]
[1776513146498,44.0,75989.46,0.0,0.92059,5e-05,9.90704]
[1776513147504,44.0,75993.92,0.0,0.92082,5e-05,9.88619]
[1776513150240,44.0,75998.16,0.0,0.92104,5e-05,9.86616]
[1776513152674,44.0,76001.04,0.0,0.92121,5e-05,9.84868]
[1776513154271,44.0,76000.9,0.0,0.92121,5e-05,9.84932]
[1776513154451,44.0,76000.9,0.0,0.92121,5e-05,9.84932]
[1776513154353,44.0,76002.66,0.0,0.9213,5e-05,9.84082]
[1776513160222,44.0,76000.78,0.0,0.92121,5e-05,9.84869]
[1776513160449,44.0,76000.78,0.0,0.92121,5e-05,9.84869]
[1776513161610,43.99,75994.83,0.0,0.92097,5e-05,9.87135]
[1776513165425,43.97,75998.98,0.0,0.92122,5e-05,9.8476]
[1776513165450,43.97,75998.98,0.0,0.92122,5e-05,9.8476]
[1776513165526,43.97,76004.16,0.0,0.92148,5e-05,9.82347]
[1776513167293,43.97,76003.93,0.0,0.92147,5e-05,9.82453]
[1776513167439,43.97,76003.93,0.0,0.92147,5e-05,9.82453]
[1776513167538,43.97,76006.34,0.0,0.9216,5e-05,9.81318]
[1776513171203,43.97,76008.11,0.0,0.92168,5e-05,9.80507]
[1776513171447,43.97,76008.11,0.0,0.92168,5e-05,9.80507]
[1776513174701,43.96,76015.24,0.0,0.92209,5e-05,9.76707]
[1776513177071,43.96,76015.36,0.0,0.92211,5e-05,9.76595]
[1776513177191,43.96,76015.36,0.0,0.92211,5e-05,9.76595]
[1776513177289,43.96,76015.36,0.0,0.92211,5e-05,9.76595]
[1776513177443,43.96,76015.36,0.0,0.92211,5e-05,9.76595]
[1776513177538,43.96,76015.81,0.0,0.92214,5e-05,9.76279]
[1776513182352,43.95,76018.84,0.0,0.9223,5e-05,9.7476]
[1776513182452,43.95,76018.84,0.0,0.9223,5e-05,9.7476]
[1776513188492,43.95,76016.06,0.0,0.92217,5e-05,9.75965]
[1776513187792,43.95,76007.21,0.0,0.92173,5e-05,9.80012]
[1776513188696,43.95,76007.21,0.0,0.92173,5e-05,9.80012]
[1776513188799,43.95,76002.05,0.0,0.92148,5e-05,9.82367]
[1776513190269,43.95,76002.05,0.0,0.92148,5e-05,9.82367]
[1776513190453,43.95,76002.05,0.0,0.92148,5e-05,9.82367]
[1776513190545,43.95,76001.04,0.0,0.92143,5e-05,9.82799]
[1776513192112,43.95,75999.17,0.0,0.92134,5e-05,9.83658]
[1776513192197,43.95,75999.17,0.0,0.92134,5e-05,9.83658]
[1776513192211,43.95,75994.91,0.0,0.92113,5e-05,9.85597]
[1776513192827,43.95,75989.83,0.0,0.92088,5e-05,9.87914]
[1776513196237,43.95,75988.63,0.0,0.92082,5e-05,9.88415]
[1776513196443,43.95,75988.63,0.0,0.92082,5e-05,9.88415]
[1776513196447,43.95,75989.78,0.0,0.92089,5e-05,9.87833]
[1776513198246,43.95,75988.96,0.0,0.92084,5e-05,9.88211]
[1776513198440,43.95,75988.96,0.0,0.92084,5e-05,9.88211]
[1776513202765,43.94,75989.9,0.0,0.92091,5e-05,9.87639]
[1776513202942,43.94,75989.9,0.0,0.92091,5e-05,9.87639]
[1776513203031,43.94,75998.83,0.0,0.92136,5e-05,9.83505]
[1776513203906,43.94,76000.84,0.0,0.92146,5e-05,9.82562]
[1776513204913,43.94,76005.18,0.0,0.92168,5e-05,9.80551]
[1776513205944,43.94,76005.18,0.0,0.92168,5e-05,9.80551]
[1776513206176,43.94,76005.18,0.0,0.92168,5e-05,9.80551]
[1776513206187,43.94,76015.09,0.0,0.92217,5e-05,9.75996]
[1776513206927,43.94,76021.86,0.0,0.9225,5e-05,9.72892]
[1776513207934,43.94,76031.42,0.0,0.92297,5e-05,9.68526]
[1776513208941,43.94,76031.02,0.0,0.92295,5e-05,9.68713]
[1776513210266,43.94,76031.02,0.0,0.92295,5e-05,9.68713]
[1776513210443,43.94,76031.02,0.0,0.92295,5e-05,9.68713]
[1776513214342,43.94,76030.22,0.0,0.92294,5e-05,9.68732]
[1776513214445,43.94,76030.22,0.0,0.92294,5e-05,9.68732]
[1776513214537,43.94,76029.07,0.0,0.92288,5e-05,9.69262]
[1776513216651,43.94,76027.88,0.0,0.92282,5e-05,9.69807]
[1776513216691,43.94,76027.88,0.0,0.92282,5e-05,9.69807]
[1776513222033,43.94,76029.64,0.0,0.92291,5e-05,9.69016]
[1776513224460,43.94,76029.78,0.0,0.92291,5e-05,9.68955]
[1776513224561,43.94,76030.62,0.0,0.92295,5e-05,9.68577]
[1776513224693,43.94,76030.62,0.0,0.92295,5e-05,9.68577]
[1776513225300,43.94,76030.62,0.0,0.92295,5e-05,9.68577]
[1776513225438,43.94,76030.62,0.0,0.92295,5e-05,9.68577]
[1776513227068,43.94,76025.14,0.0,0.92268,5e-05,9.7108]
[1776513232103,43.94,76024.93,0.0,0.92268,5e-05,9.7117]
[1776513233084,43.94,76024.93,0.0,0.92268,5e-05,9.7117]
[1776513233194,43.94,76024.93,0.0,0.92268,5e-05,9.7117]
[1776513233294,43.94,76026.48,0.0,0.92275,5e-05,9.70461]
[1776513234012,43.94,76026.48,0.0,0.92275,5e-05,9.70461]
[1776513234194,43.94,76026.48,0.0,0.92275,5e-05,9.70461]
[1776513237783,43.94,76029.73,0.0,0.92291,5e-05,9.68984]
[1776513237946,43.94,76029.73,0.0,0.92291,5e-05,9.68984]
[1776513238145,43.94,76030.5,0.0,0.92295,5e-05,9.68635]
[1776513241885,43.94,76029.96,0.0,0.92292,5e-05,9.68889]
[1776513241941,43.94,76029.96,0.0,0.92292,5e-05,9.68889]
[1776513246894,43.94,76030.99,0.0,0.92297,5e-05,9.6843]
[1776513246960,43.94,76030.99,0.0,0.92297,5e-05,9.6843]
[1776513247207,43.94,76030.46,0.0,0.92294,5e-05,9.68674]
[1776513252242,43.94,76032.34,0.0,0.92304,5e-05,9.67829]
[1776513253114,43.94,76032.34,0.0,0.92304,5e-05,9.67829]
[1776513253195,43.94,76032.34,0.0,0.92304,5e-05,9.67829]
[1776513257015,43.94,76029.53,0.0,0.9229,5e-05,9.69122]
[1776513257190,43.94,76029.53,0.0,0.9229,5e-05,9.69122]
[1776513257832,43.94,76025.91,0.0,0.92272,5e-05,9.70775]
[1776513257946,43.94,76025.91,0.0,0.92272,5e-05,9.70775]
[1776513258284,43.94,76025.26,0.0,0.92269,5e-05,9.71072]
[1776513262897,43.94,76027.29,0.0,0.92279,5e-05,9.70138]
[1776513262937,43.94,76027.29,0.0,0.92279,5e-05,9.70138]
[1776513267537,43.94,76026.68,0.0,0.92276,5e-05,9.70412]
[1776513267691,43.94,76027.82,0.0,0.92281,5e-05,9.69891]
[1776513269250,43.94,76027.61,0.0,0.9228,5e-05,9.69987]
[1776513269448,43.94,76027.61,0.0,0.9228,5e-05,9.69987]
[1776513269491,43.94,76026.46,0.0,0.92275,5e-05,9.70512]
[1776513270585,43.94,76026.46,0.0,0.92275,5e-05,9.70512]
[1776513276135,43.94,76029.06,0.0,0.9229,5e-05,9.68963]
[1776513276197,43.94,76029.06,0.0,0.9229,5e-05,9.68963]
[1776513276419,43.94,76028.25,0.0,0.92286,5e-05,9.69336]
[1776513281453,43.94,76028.57,0.0,0.92287,5e-05,9.69197]
[1776513286488,43.94,76029.77,0.0,0.92293,5e-05,9.68661]
[1776513290519,43.94,76024.38,0.0,0.92267,5e-05,9.71123]
[1776513295553,43.94,76023.28,0.0,0.92261,5e-05,9.71616]
[1776513300588,43.94,76019.42,0.0,0.92243,5e-05,9.7336]
[1776513306630,43.94,76020.47,0.0,0.92248,5e-05,9.72856]
[1776513308643,43.94,76026.98,0.0,0.9228,5e-05,9.69877]
[1776513309651,43.94,76031.61,0.0,0.92303,5e-05,9.67767]
[1776513311665,43.94,76026.36,0.0,0.92277,5e-05,9.70169]
[1776513316700,43.94,76022.79,0.0,0.92259,5e-05,9.71797]
[1776513321736,43.94,76021.82,0.0,0.92255,5e-05,9.72235]
[1776513330802,43.94,76021.97,0.0,0.92256,5e-05,9.72153]
[1776513335837,43.94,76022.76,0.0,0.92262,5e-05,9.71435]
[1776513340896,43.94,76023.4,0.0,0.92265,5e-05,9.71142]
[1776513346914,43.94,76025.27,0.0,0.92274,5e-05,9.70297]
[1776513351949,43.94,76025.51,0.0,0.92275,5e-05,9.70195]
[1776513356983,43.94,76025.13,0.0,0.92273,5e-05,9.70377]
[1776513358998,43.94,76020.23,0.0,0.92249,5e-05,9.72616]
[1776513361012,43.94,76006.9,0.0,0.92183,5e-05,9.78711]
[1776513362019,43.94,75994.17,0.0,0.9212,5e-05,9.84543]
[1776513363026,43.94,75993.95,0.0,0.92119,5e-05,9.84623]
[1776513367054,43.94,75999.38,0.0,0.92147,5e-05,9.82052]
[1776513372089,43.94,75996.88,0.0,0.92136,5e-05,9.83121]
[1776513375798,43.94,75996.35,0.0,0.92133,5e-05,9.83317]
[1776513376443,43.94,75996.35,0.0,0.92133,5e-05,9.83317]
[1776513380547,43.94,75995.68,0.0,0.92131,5e-05,9.83562]
[1776513380697,43.94,75995.68,0.0,0.92131,5e-05,9.83562]
[1776513380732,43.94,75994.28,0.0,0.92124,5e-05,9.84173]
[1776513382642,43.94,75993.12,0.0,0.92118,5e-05,9.84706]
[1776513382687,43.94,75993.12,0.0,0.92118,5e-05,9.84706]
[1776513388201,43.93,75992.61,0.0,0.92117,5e-05,9.8481]
[1776513389493,43.93,75992.61,0.0,0.92117,5e-05,9.8481]
[1776513389609,43.93,75992.61,0.0,0.92117,5e-05,9.8481]
[1776513389694,43.93,75992.61,0.0,0.92117,5e-05,9.8481]
[1776513389648,43.93,75992.28,0.0,0.92116,5e-05,9.84924]
[1776513395250,43.93,75993.25,0.0,0.92124,5e-05,9.84031]
[1776513400688,43.93,75992.56,0.0,0.92121,5e-05,9.84275]
[1776513400943,43.93,75993.08,0.0,0.92124,5e-05,9.84017]
[1776513401381,43.93,75993.08,0.0,0.92124,5e-05,9.84017]
[1776513401444,43.93,75993.08,0.0,0.92124,5e-05,9.84017]
[1776513401483,43.93,75991.96,0.0,0.92119,5e-05,9.84514]
[1776513404315,43.93,75987.14,0.0,0.92095,5e-05,9.86672]
[1776513405381,43.93,75987.14,0.0,0.92095,5e-05,9.86672]
[1776513405410,43.93,75998.48,0.0,0.92152,5e-05,9.81435]
[1776513406331,43.93,76020.72,0.0,0.92262,5e-05,9.71266]
[1776513407338,43.93,76031.77,0.0,0.92316,5e-05,9.66259]
[1776513408345,43.93,76036.47,0.0,0.92339,5e-05,9.6416]
[1776513409019,43.93,76036.47,0.0,0.92339,5e-05,9.6416]
[1776513409352,43.93,76060.44,0.0,0.92455,5e-05,9.53327]
[1776513410359,43.93,76071.32,0.0,0.92506,5e-05,9.48468]
[1776513411365,43.93,76075.74,0.0,0.92527,5e-05,9.46543]
[1776513413380,43.93,76070.42,0.0,0.925,5e-05,9.49086]
[1776513414387,43.94,76065.67,0.0,0.92476,5e-05,9.51299]
[1776513418415,43.94,76057.53,0.0,0.92434,5e-05,9.55238]
[1776513420429,43.94,76051.94,0.0,0.92406,5e-05,9.57885]
[1776513423450,43.95,76046.64,0.0,0.92379,5e-05,9.60452]
[1776513427543,43.95,76043.41,0.0,0.92361,5e-05,9.62068]
[1776513427702,43.95,76043.41,0.0,0.92361,5e-05,9.62068]
[1776513427785,43.95,76043.34,0.0,0.92361,5e-05,9.62131]
[1776513429492,43.95,76038.58,0.0,0.92337,5e-05,9.6431]
[1776513432981,43.95,76041.57,0.0,0.92352,5e-05,9.62989]
[1776513435533,43.95,76053.44,0.0,0.92409,5e-05,9.57643]
[1776513436541,43.96,76060.75,0.0,0.92444,5e-05,9.54349]
[1776513437031,43.96,76060.75,0.0,0.92444,5e-05,9.54349]
[1776513437548,43.96,76065.29,0.0,0.92466,5e-05,9.52318]
[1776513439561,43.96,76069.92,0.0,0.92487,5e-05,9.50285]
[1776513441576,43.96,76074.36,0.0,0.92508,5e-05,9.48348]
[1776513446611,43.96,76076.63,0.0,0.92517,5e-05,9.4755]
[1776513448887,43.96,76078.99,0.0,0.92528,5e-05,9.46499]
[1776513448945,43.96,76078.99,0.0,0.92528,5e-05,9.46499]
[1776513449632,43.96,76079.1,0.0,0.92528,5e-05,9.46456]
[1776513450761,43.96,76079.1,0.0,0.92528,5e-05,9.46456]
[1776513450937,43.96,76079.1,0.0,0.92528,5e-05,9.46456]
[1776513456681,43.97,76080.93,0.0,0.92539,5e-05,9.45336]
[1776513458294,43.97,76081.3,0.0,0.92541,5e-05,9.45158]
[1776513458695,43.97,76102.13,0.0,0.9264,5e-05,9.35819]
[1776513459703,43.97,76107.23,0.0,0.92664,5e-05,9.33563]
[1776513462170,43.97,76105.96,0.0,0.92657,5e-05,9.34188]
[1776513466752,43.97,76118.09,0.0,0.92713,5e-05,9.28916]
[1776513471788,43.97,76118.6,0.0,0.92713,5e-05,9.28858]
[1776513476822,43.98,76118.28,0.0,0.92711,5e-05,9.29096]
[1776513481332,43.98,76117.64,0.0,0.92708,5e-05,9.29368]
[1776513481448,43.98,76117.64,0.0,0.92708,5e-05,9.29368]
[1776513482864,43.98,76116.01,0.0,0.927,5e-05,9.30086]
[1776513484878,43.98,76110.22,0.0,0.92673,5e-05,9.32657]
[1776513486892,43.98,76105.6,0.0,0.92652,5e-05,9.34701]
[1776513489916,43.97,76101.1,0.0,0.92631,5e-05,9.36672]
[1776513495248,43.97,76098.01,0.0,0.92617,5e-05,9.37985]
[1776513495444,43.97,76098.01,0.0,0.92617,5e-05,9.37985]
[1776513498979,43.97,76092.74,0.0,0.92593,5e-05,9.40244]
[1776513501067,43.97,76090.14,0.0,0.92581,5e-05,9.41387]
[1776513501201,43.97,76090.14,0.0,0.92581,5e-05,9.41387]
[1776513501279,43.97,76089.3,0.0,0.92577,5e-05,9.41739]
[1776513501956,43.97,76089.3,0.0,0.92577,5e-05,9.41739]
[1776513502205,43.97,76089.3,0.0,0.92577,5e-05,9.41739]
[1776513508043,43.97,76087.73,0.0,0.92572,5e-05,9.4226]
[1776513509984,43.96,76086.13,0.0,0.92564,5e-05,9.42952]
[1776513510202,43.96,76086.13,0.0,0.92564,5e-05,9.42952]
[1776513510303,43.96,76086.5,0.0,0.92566,5e-05,9.42757]
[1776513511153,43.96,76086.5,0.0,0.92566,5e-05,9.42757]
[1776513511193,43.96,76086.5,0.0,0.92566,5e-05,9.42757]
[1776513517106,43.96,76086.47,0.0,0.92571,5e-05,9.42227]
[1776513518061,43.96,76086.47,0.0,0.92571,5e-05,9.42227]
[1776513518199,43.96,76086.47,0.0,0.92571,5e-05,9.42227]
[1776513518287,43.96,76085.91,0.0,0.92568,5e-05,9.42452]
[1776513519271,43.96,76085.91,0.0,0.92568,5e-05,9.42452]
[1776513519442,43.96,76085.91,0.0,0.92568,5e-05,9.42452]
[1776513524462,43.96,76082.82,0.0,0.92555,5e-05,9.43701]
[1776513524695,43.96,76082.82,0.0,0.92555,5e-05,9.43701]
[1776513524763,43.95,76082.82,0.0,0.92555,5e-05,9.43643]
[1776513525501,43.95,76082.82,0.0,0.92555,5e-05,9.43643]
[1776513525696,43.95,76082.82,0.0,0.92555,5e-05,9.43643]
[1776513531205,43.95,76082.42,0.0,0.92555,5e-05,9.43649]
[1776513532812,43.95,76082.42,0.0,0.92555,5e-05,9.43649]
[1776513532855,43.95,76082.25,0.0,0.92555,5e-05,9.4367]
[1776513532947,43.95,76082.25,0.0,0.92555,5e-05,9.4367]
[1776513533716,43.95,76082.25,0.0,0.92555,5e-05,9.4367]
[1776513533943,43.95,76082.25,0.0,0.92555,5e-05,9.43643]
[1776513539759,43.95,76085.45,0.0,0.92572,5e-05,9.42094]
[1776513539860,43.94,76085.55,0.0,0.92573,5e-05,9.42004]
[1776513539942,43.94,76085.55,0.0,0.92573,5e-05,9.42004]
[1776513540822,43.94,76085.55,0.0,0.92573,5e-05,9.42004]
[1776513540938,43.94,76085.55,0.0,0.92573,5e-05,9.42004]
[1776513546884,43.94,76084.55,0.0,0.92569,5e-05,9.42342]
[1776513546940,43.94,76084.55,0.0,0.92569,5e-05,9.42342]
[1776513546311,43.94,76077.41,0.0,0.92535,5e-05,9.45533]
[1776513547859,43.94,76077.41,0.0,0.92535,5e-05,9.45533]
[1776513547862,43.94,76075.31,0.0,0.92526,5e-05,9.46425]
[1776513553360,43.94,76073.76,0.0,0.9252,5e-05,9.46985]
[1776513556676,43.94,76072.13,0.0,0.92513,5e-05,9.47664]
[1776513556697,43.94,76072.13,0.0,0.92513,5e-05,9.47664]
[1776513556777,43.93,76072.01,0.0,0.92513,5e-05,9.47659]
[1776513557516,43.93,76072.01,0.0,0.92513,5e-05,9.47659]
[1776513557697,43.93,76072.01,0.0,0.92513,5e-05,9.47659]
[1776513565444,43.93,76069.57,0.0,0.92503,5e-05,9.48509]
[1776513567383,43.93,76069.42,0.0,0.92503,5e-05,9.48544]
[1776513567441,43.93,76069.42,0.0,0.92503,5e-05,9.48544]
[1776513567458,43.93,76069.3,0.0,0.92503,5e-05,9.48566]
[1776513568649,43.93,76069.3,0.0,0.92503,5e-05,9.48566]
[1776513568689,43.93,76069.3,0.0,0.92503,5e-05,9.48566]
[1776513569940,43.93,76068.21,0.0,0.92498,5e-05,9.48991]
[1776513570479,43.93,76067.91,0.0,0.92497,5e-05,9.49093]
[1776513573499,43.92,76075.33,0.0,0.92536,5e-05,9.45295]
[1776513574530,43.92,76075.33,0.0,0.92536,5e-05,9.45295]
[1776513574688,43.92,76075.33,0.0,0.92536,5e-05,9.45295]
[1776513574787,43.92,76077.19,0.0,0.92546,5e-05,9.44403]
[1776513576912,43.92,76077.33,0.0,0.92546,5e-05,9.4434]
[1776513576521,43.92,76081.54,0.0,0.92567,5e-05,9.42418]
[1776513577278,43.92,76081.54,0.0,0.92567,5e-05,9.42418]
[1776513577454,43.92,76081.54,0.0,0.92567,5e-05,9.42418]
[1776513579542,43.92,76076.22,0.0,0.92542,5e-05,9.44745]
[1776513580300,43.92,76076.22,0.0,0.92542,5e-05,9.44745]
[1776513580440,43.92,76076.22,0.0,0.92542,5e-05,9.44745]
[1776513580955,43.92,76076.22,0.0,0.92542,5e-05,9.44745]
[1776513580549,43.92,76073.56,0.0,0.9253,5e-05,9.45917]
[1776513581196,43.92,76073.56,0.0,0.9253,5e-05,9.45917]
[1776513586591,43.91,76074.0,0.0,0.92533,5e-05,9.45549]
[1776513589559,43.91,76073.04,0.0,0.92529,5e-05,9.45925]
[1776513589698,43.91,76073.04,0.0,0.92529,5e-05,9.45925]
[1776513589755,43.91,76072.06,0.0,0.92525,5e-05,9.46338]
[1776513590716,43.91,76072.06,0.0,0.92525,5e-05,9.46338]
[1776513590947,43.91,76072.06,0.0,0.92525,5e-05,9.46338]
[1776513596661,43.91,76071.26,0.0,0.92523,5e-05,9.4649]
[1776513599930,43.91,76073.41,0.0,0.92534,5e-05,9.45461]
[1776513600204,43.91,76073.84,0.0,0.92537,5e-05,9.45238]
[1776513600691,43.91,76073.61,0.0,0.92536,5e-05,9.45314]
[1776513601224,43.91,76073.61,0.0,0.92536,5e-05,9.45314]
[1776513601445,43.91,76073.61,0.0,0.92536,5e-05,9.45314]
[1776513602705,43.9,76079.86,0.0,0.92566,5e-05,9.42443]
[1776513603712,43.9,76083.93,0.0,0.92586,5e-05,9.40584]
[1776513605655,43.9,76080.98,0.0,0.92572,5e-05,9.41888]
[1776513605703,43.9,76080.98,0.0,0.92572,5e-05,9.41888]
[1776513605732,43.9,76083.68,0.0,0.92585,5e-05,9.40653]
[1776513609173,43.9,76084.9,0.0,0.92592,5e-05,9.40039]
[1776513609204,43.9,76084.9,0.0,0.92592,5e-05,9.40039]
[1776513609759,43.9,76081.1,0.0,0.92574,5e-05,9.41729]
[1776513614793,43.9,76079.25,0.0,0.92566,5e-05,9.42453]
[1776513615946,43.9,76079.25,0.0,0.92566,5e-05,9.42453]
[1776513616193,43.9,76078.82,0.0,0.92564,5e-05,9.42628]
[1776513616808,43.9,76078.14,0.0,0.92561,5e-05,9.42895]
[1776513617603,43.9,76078.14,0.0,0.92561,5e-05,9.42895]
[1776513617697,43.9,76078.14,0.0,0.92561,5e-05,9.42895]
[1776513620810,43.9,76079.19,0.0,0.92567,5e-05,9.4236]
[1776513620947,43.9,76079.19,0.0,0.92567,5e-05,9.4236]
[1776513620836,43.89,76085.62,0.0,0.92598,5e-05,9.39448]
[1776513621843,43.89,76089.86,0.0,0.92618,5e-05,9.37543]
[1776513622215,43.89,76089.86,0.0,0.92618,5e-05,9.37543]
[1776513622446,43.89,76089.86,0.0,0.92618,5e-05,9.37543]
[1776513622850,43.89,76090.51,0.0,0.92621,5e-05,9.37225]
[1776513627885,43.89,76091.36,0.0,0.92626,5e-05,9.36788]
[1776513629292,43.89,76090.17,0.0,0.92621,5e-05,9.37311]
[1776513629442,43.89,76090.17,0.0,0.92621,5e-05,9.37311]
[1776513630514,43.89,76090.17,0.0,0.92621,5e-05,9.37311]
[1776513630629,43.89,76090.17,0.0,0.92621,5e-05,9.37311]
[1776513630906,43.89,76090.4,0.0,0.92622,5e-05,9.37185]
[1776513634841,43.89,76092.46,0.0,0.92634,5e-05,9.3588]
[1776513634944,43.89,76092.46,0.0,0.92634,5e-05,9.3588]
[1776513634934,43.89,76093.92,0.0,0.92641,5e-05,9.35215]
[1776513635941,43.89,76096.68,0.0,0.92655,5e-05,9.33969]
[1776513636235,43.89,76096.68,0.0,0.92655,5e-05,9.33969]
[1776513636443,43.89,76096.68,0.0,0.92655,5e-05,9.33969]
[1776513636949,43.89,76100.36,0.0,0.92672,5e-05,9.32314]
[1776513638963,43.89,76105.43,0.0,0.92696,5e-05,9.30037]
[1776513639969,43.89,76113.38,0.0,0.92734,5e-05,9.26485]
[1776513640338,43.89,76113.38,0.0,0.92734,5e-05,9.26485]
[1776513640444,43.89,76113.38,0.0,0.92734,5e-05,9.26485]
[1776513640977,43.89,76116.43,0.0,0.92748,5e-05,9.25128]
[1776513641983,43.89,76124.8,0.0,0.92787,5e-05,9.21406]
[1776513642991,43.89,76133.75,0.0,0.92828,5e-05,9.17439]
[1776513643998,43.89,76141.11,0.0,0.92862,5e-05,9.14193]
[1776513646012,43.89,76143.85,0.0,0.92875,5e-05,9.13027]
[1776513650040,43.9,76147.4,0.0,0.9289,5e-05,9.11558]
[1776513650161,43.9,76147.4,0.0,0.9289,5e-05,9.11558]
[1776513650188,43.9,76147.4,0.0,0.9289,5e-05,9.11558]
[1776513654026,43.9,76150.54,0.0,0.92904,5e-05,9.10226]
[1776513654199,43.9,76149.14,0.0,0.92897,5e-05,9.10875]
[1776513656594,43.9,76149.29,0.0,0.92897,5e-05,9.10865]
[1776513656687,43.9,76149.29,0.0,0.92897,5e-05,9.10865]
[1776513656695,43.9,76149.29,0.0,0.92897,5e-05,9.10894]
[1776513660109,43.9,76155.33,0.0,0.92924,5e-05,9.08338]
[1776513661749,43.9,76155.33,0.0,0.92924,5e-05,9.08338]
[1776513661934,43.9,76155.33,0.0,0.92924,5e-05,9.08338]
[1776513664139,43.9,76168.11,0.0,0.92981,5e-05,9.02835]
[1776513665145,43.91,76171.47,0.0,0.92996,5e-05,9.01397]
[1776513667581,43.91,76173.14,0.0,0.93003,5e-05,9.00706]
[1776513667710,43.91,76173.14,0.0,0.93003,5e-05,9.00706]
[1776513670180,43.91,76179.53,0.0,0.9303,5e-05,8.98078]
[1776513671187,43.91,76188.09,0.0,0.93069,5e-05,8.94375]
[1776513672194,43.91,76193.76,0.0,0.93094,5e-05,8.91948]
[1776513674208,43.92,76188.01,0.0,0.93066,5e-05,8.94577]
[1776513677261,43.92,76193.49,0.0,0.9309,5e-05,8.92284]
[1776513678246,43.92,76211.33,0.0,0.9317,4e-05,8.84559]
[1776513679243,43.92,76208.24,0.0,0.93155,4e-05,8.85958]
[1776513680254,43.92,76204.35,0.0,0.93137,4e-05,8.87721]
[1776513683286,43.93,76198.67,0.0,0.93109,4e-05,8.90451]
[1776513685300,43.93,76194.8,0.0,0.93091,5e-05,8.92257]
[1776513687315,43.93,76185.61,0.0,0.93049,5e-05,8.96318]
[1776513688322,43.93,76171.84,0.0,0.92986,5e-05,9.02373]
[1776513689329,43.93,76168.76,0.0,0.92972,5e-05,9.03731]
[1776513691595,43.93,76168.46,0.0,0.9297,5e-05,9.039]
[1776513691671,43.93,76168.62,0.0,0.92973,5e-05,9.03522]
[1776513692656,43.93,76168.62,0.0,0.92973,5e-05,9.03522]
[1776513692699,43.93,76168.62,0.0,0.92973,5e-05,9.03522]
[1776513693357,43.94,76175.86,0.0,0.93005,5e-05,9.00415]
[1776513694364,43.94,76183.24,0.0,0.93038,5e-05,8.97221]
[1776513696775,43.94,76185.68,0.0,0.93049,5e-05,8.962]
[1776513696942,43.94,76185.68,0.0,0.93049,5e-05,8.962]
[1776513699702,43.94,76186.76,0.0,0.93052,5e-05,8.95879]
[1776513699938,43.94,76186.76,0.0,0.93052,5e-05,8.95879]
[1776513700039,43.94,76185.27,0.0,0.93045,5e-05,8.96582]
[1776513701413,43.94,76174.56,0.0,0.92995,5e-05,9.01375]
[1776513703028,43.94,76174.56,0.0,0.92995,5e-05,9.01375]
[1776513703080,43.94,76177.7,0.0,0.93009,5e-05,9.00037]
[1776513703194,43.94,76177.7,0.0,0.93009,5e-05,9.00037]
[1776513706448,43.95,76183.44,0.0,0.93033,5e-05,8.97692]
[1776513707456,43.95,76188.95,0.0,0.93058,5e-05,8.95326]
[1776513708376,43.95,76188.95,0.0,0.93058,5e-05,8.95326]
[1776513708446,43.95,76188.95,0.0,0.93058,5e-05,8.95326]
[1776513710476,43.95,76197.64,0.0,0.93096,5e-05,8.91683]
[1776513712489,43.96,76205.86,0.0,0.93131,4e-05,8.88211]
[1776513714560,43.96,76208.7,0.0,0.93144,4e-05,8.87035]
[1776513714699,43.96,76208.7,0.0,0.93144,4e-05,8.87035]
[1776513718421,43.96,76213.91,0.0,0.93164,4e-05,8.85024]
[1776513718453,43.96,76213.91,0.0,0.93164,4e-05,8.85024]
[1776513720548,43.97,76221.49,0.0,0.93197,4e-05,8.81864]
[1776513722442,43.97,76220.73,0.0,0.93193,4e-05,8.8223]
[1776513722709,43.97,76220.73,0.0,0.93193,4e-05,8.8223]
[1776513724576,43.97,76215.11,0.0,0.93167,4e-05,8.84776]
[1776513726583,43.97,76212.43,0.0,0.93155,4e-05,8.85973]
[1776513726694,43.97,76212.43,0.0,0.93155,4e-05,8.85973]
[1776513727749,43.97,76211.66,0.0,0.93151,4e-05,8.86338]
[1776513727937,43.97,76211.66,0.0,0.93151,4e-05,8.86338]
[1776513728039,43.97,76210.82,0.0,0.93147,4e-05,8.86732]
[1776513729610,43.97,76202.47,0.0,0.93109,4e-05,8.90424]
[1776513730618,43.97,76198.07,0.0,0.93089,5e-05,8.92366]
[1776513732632,43.97,76189.78,0.0,0.93051,5e-05,8.96024]
[1776513734174,43.97,76187.88,0.0,0.93042,5e-05,8.96868]
[1776513734199,43.97,76187.88,0.0,0.93042,5e-05,8.96868]
[1776513734646,43.97,76195.7,0.0,0.93078,5e-05,8.9346]
[1776513735653,43.98,76201.03,0.0,0.93101,4e-05,8.91151]
[1776513736659,43.98,76207.1,0.0,0.93128,4e-05,8.88527]
[1776513738674,43.98,76213.78,0.0,0.93158,4e-05,8.85674]
[1776513739680,43.98,76221.29,0.0,0.93191,4e-05,8.82443]
[1776513741515,43.98,76225.1,0.0,0.93208,4e-05,8.80789]
[1776513741709,43.98,76225.1,0.0,0.93208,4e-05,8.80789]
[1776513742702,43.98,76226.7,0.0,0.93215,4e-05,8.80096]
[1776513743709,43.98,76241.86,0.0,0.93282,4e-05,8.73546]
[1776513744716,43.98,76243.87,0.0,0.93291,4e-05,8.72692]
[1776513747737,43.98,76226.87,0.0,0.93215,4e-05,8.80077]
[1776513748744,43.98,76223.8,0.0,0.93202,4e-05,8.8141]
[1776513750522,43.98,76222.71,0.0,0.93197,4e-05,8.81882]
[1776513750846,43.98,76222.71,0.0,0.93197,4e-05,8.81882]
[1776513752541,43.98,76220.92,0.0,0.93191,4e-05,8.82315]
[1776513752699,43.98,76220.92,0.0,0.93191,4e-05,8.82315]
[1776513752772,43.98,76219.68,0.0,0.93186,4e-05,8.82851]
[1776513753316,43.98,76219.68,0.0,0.93186,4e-05,8.82851]
[1776513753446,43.98,76219.68,0.0,0.93186,4e-05,8.82851]
[1776513755793,43.98,76227.91,0.0,0.93222,4e-05,8.7928]
[1776513757353,43.98,76231.09,0.0,0.93236,4e-05,8.77907]
[1776513757442,43.98,76231.09,0.0,0.93236,4e-05,8.77907]
[1776513760015,43.98,76228.4,0.0,0.93224,4e-05,8.79082]
[1776513760027,43.98,76232.35,0.0,0.93242,4e-05,8.77377]
[1776513760197,43.98,76232.35,0.0,0.93242,4e-05,8.77377]
[1776513761159,43.98,76232.35,0.0,0.93242,4e-05,8.77377]
[1776513761195,43.98,76234.33,0.0,0.9325,4e-05,8.76535]
[1776513766360,43.98,76231.32,0.0,0.93237,4e-05,8.77874]
[1776513766443,43.98,76231.32,0.0,0.93237,4e-05,8.77874]
[1776513769644,43.98,76226.62,0.0,0.93216,4e-05,8.79919]
[1776513769689,43.98,76226.62,0.0,0.93216,4e-05,8.79919]
[1776513769978,43.98,76226.62,0.0,0.93216,4e-05,8.79919]
[1776513770080,43.98,76231.5,0.0,0.93237,4e-05,8.77808]
[1776513770197,43.98,76231.5,0.0,0.93237,4e-05,8.77808]
[1776513775934,43.98,76231.03,0.0,0.93235,4e-05,8.78049]
[1776513776270,43.98,76231.03,0.0,0.93235,4e-05,8.78049]
[1776513776440,43.98,76231.03,0.0,0.93235,4e-05,8.78049]
[1776513776941,43.98,76226.79,0.0,0.93216,4e-05,8.79888]
[1776513780969,43.98,76221.94,0.0,0.93194,4e-05,8.81993]
[1776513781317,43.98,76221.94,0.0,0.93194,4e-05,8.81993]
[1776513781436,43.98,76221.94,0.0,0.93194,4e-05,8.81993]
[1776513782984,43.98,76212.24,0.0,0.93151,4e-05,8.86198]
[1776513784450,43.98,76211.56,0.0,0.93148,4e-05,8.86485]
[1776513784688,43.98,76211.56,0.0,0.93148,4e-05,8.86485]
[1776513784998,43.98,76211.99,0.0,0.9315,4e-05,8.86288]
[1776513787933,43.98,76209.53,0.0,0.9314,4e-05,8.87339]
[1776513788190,43.98,76209.53,0.0,0.9314,4e-05,8.87339]
[1776513793055,43.98,76204.84,0.0,0.93119,4e-05,8.89348]
[1776513793940,43.98,76204.84,0.0,0.93119,4e-05,8.89348]
[1776513794198,43.98,76204.84,0.0,0.93119,4e-05,8.89348]
[1776513794062,43.98,76199.83,0.0,0.93096,5e-05,8.91557]
[1776513795069,43.98,76190.01,0.0,0.93051,5e-05,8.9587]
[1776513796076,43.98,76182.19,0.0,0.93016,5e-05,8.99313]
[1776513797083,43.98,76181.56,0.0,0.93013,5e-05,8.99614]
[1776513797278,43.98,76181.56,0.0,0.93013,5e-05,8.99614]
[1776513797443,43.98,76181.56,0.0,0.93013,5e-05,8.99614]
[1776513798923,43.98,76181.49,0.0,0.93012,5e-05,8.99664]
[1776513798941,43.98,76181.49,0.0,0.93012,5e-05,8.99664]
[1776513799097,43.98,76181.08,0.0,0.9301,5e-05,8.99862]
[1776513800104,43.98,76186.97,0.0,0.93037,5e-05,8.97301]
[1776513801111,43.98,76191.46,0.0,0.93057,5e-05,8.95355]
[1776513801344,43.98,76191.46,0.0,0.93057,5e-05,8.95355]
[1776513801438,43.98,76191.46,0.0,0.93057,5e-05,8.95355]
[1776513805257,43.99,76193.81,0.0,0.93066,5e-05,8.94429]
[1776513805438,43.99,76193.81,0.0,0.93066,5e-05,8.94429]
[1776513806146,43.99,76201.39,0.0,0.931,4e-05,8.91146]
[1776513807156,43.99,76210.78,0.0,0.93142,4e-05,8.87083]
[1776513807247,43.99,76210.78,0.0,0.93142,4e-05,8.87083]
[1776513809170,43.99,76214.04,0.0,0.93156,4e-05,8.85736]
[1776513810177,43.99,76219.05,0.0,0.93178,4e-05,8.83598]
[1776513812191,43.99,76216.83,0.0,0.9317,4e-05,8.84303]
[1776513816220,44.0,76212.62,0.0,0.93149,4e-05,8.86346]
[1776513817245,44.0,76212.62,0.0,0.93149,4e-05,8.86346]
[1776513817442,44.0,76212.62,0.0,0.93149,4e-05,8.86346]
[1776513818233,44.0,76212.02,0.0,0.93145,4e-05,8.86689]
[1776513819240,44.0,76219.55,0.0,0.93178,4e-05,8.83459]
[1776513821254,44.0,76224.3,0.0,0.93199,4e-05,8.81493]
[1776513826291,44.0,76221.37,0.0,0.93185,4e-05,8.82817]
[1776513830318,44.0,76226.34,0.0,0.93207,4e-05,8.80704]
[1776513835354,44.01,76225.6,0.0,0.93203,4e-05,8.81096]
[1776513836361,44.01,76221.28,0.0,0.93183,4e-05,8.82981]
[1776513841396,44.01,76225.21,0.0,0.93199,4e-05,8.81512]
[1776513843411,44.01,76230.45,0.0,0.93221,4e-05,8.79343]
[1776513846432,44.02,76224.55,0.0,0.93193,4e-05,8.82051]
[1776513848446,44.02,76216.77,0.0,0.93157,4e-05,8.8552]
[1776513854489,44.03,76216.34,0.0,0.93153,4e-05,8.85954]
[1776513855495,44.03,76223.7,0.0,0.93185,4e-05,8.82802]
[1776513857509,44.03,76229.31,0.0,0.93209,4e-05,8.80467]
[1776513860530,44.03,76234.74,0.0,0.93232,4e-05,8.78234]
[1776513864989,44.03,76237.92,0.0,0.93246,4e-05,8.76912]
[1776513865197,44.03,76237.92,0.0,0.93246,4e-05,8.76912]
[1776513870600,44.03,76241.31,0.0,0.9326,4e-05,8.75574]
[1776513873948,44.04,76245.18,0.0,0.93278,4e-05,8.73625]
[1776513874195,44.04,76245.18,0.0,0.93278,4e-05,8.73625]
[1776513873996,44.04,76245.72,0.0,0.93281,4e-05,8.73393]
[1776513874695,44.04,76245.72,0.0,0.93281,4e-05,8.73393]
[1776513880670,44.04,76248.15,0.0,0.9329,4e-05,8.72515]
[1776513883194,44.04,76249.61,0.0,0.93296,4e-05,8.71912]
[1776513883239,44.04,76249.73,0.0,0.93296,4e-05,8.71887]
[1776513883441,44.04,76249.73,0.0,0.93296,4e-05,8.71887]
[1776513887149,44.04,76253.56,0.0,0.93312,4e-05,8.70319]
[1776513887190,44.04,76253.56,0.0,0.93312,4e-05,8.70319]
[1776513892754,44.05,76250.72,0.0,0.93298,4e-05,8.71734]
[1776513894397,44.05,76250.68,0.0,0.93297,4e-05,8.71777]
[1776513894446,44.05,76250.68,0.0,0.93297,4e-05,8.71777]
[1776513894801,44.05,76250.68,0.0,0.93297,4e-05,8.71777]
[1776513894941,44.05,76250.68,0.0,0.93297,4e-05,8.71777]
[1776513895016,44.05,76250.68,0.0,0.93297,4e-05,8.71804]
[1776513899588,44.05,76251.17,0.0,0.93298,4e-05,8.71697]
[1776513899695,44.05,76251.17,0.0,0.93298,4e-05,8.71697]
[1776513899987,44.05,76251.17,0.0,0.93298,4e-05,8.71697]
[1776513900194,44.05,76251.17,0.0,0.93298,4e-05,8.71697]
[1776513900296,44.05,76252.13,0.0,0.93302,4e-05,8.7131]
[1776513902826,44.05,76247.89,0.0,0.93283,4e-05,8.73214]
[1776513904116,44.05,76247.89,0.0,0.93283,4e-05,8.73214]
[1776513904209,44.05,76247.89,0.0,0.93283,4e-05,8.73214]
[1776513904275,44.05,76245.37,0.0,0.93271,4e-05,8.74324]
[1776513904838,44.05,76240.56,0.0,0.9325,4e-05,8.7642]
[1776513906852,44.06,76228.91,0.0,0.93198,4e-05,8.81491]
[1776513907858,44.06,76220.15,0.0,0.93159,4e-05,8.85298]
[1776513908866,44.06,76219.49,0.0,0.93156,4e-05,8.85589]
[1776513909444,44.06,76219.49,0.0,0.93156,4e-05,8.85589]
[1776513910114,44.06,76219.49,0.0,0.93156,4e-05,8.85589]
[1776513916102,44.06,76219.47,0.0,0.93154,4e-05,8.85742]
[1776513918463,44.06,76218.43,0.0,0.93149,4e-05,8.86321]
[1776513918694,44.06,76218.43,0.0,0.93149,4e-05,8.86321]
[1776513919042,44.06,76218.43,0.0,0.93149,4e-05,8.86321]
[1776513919200,44.06,76218.43,0.0,0.93149,4e-05,8.86321]
[1776513919258,44.06,76218.43,0.0,0.93148,4e-05,8.86363]
[1776513923974,44.07,76222.6,0.0,0.93165,4e-05,8.84762]
[1776513925765,44.07,76222.74,0.0,0.93165,4e-05,8.84747]
[1776513925947,44.07,76222.74,0.0,0.93165,4e-05,8.84747]
[1776513925988,44.07,76222.68,0.0,0.93164,4e-05,8.84818]
[1776513926903,44.07,76222.68,0.0,0.93164,4e-05,8.84818]
[1776513926944,44.07,76222.68,0.0,0.93164,4e-05,8.84818]
[1776513933037,44.07,76225.11,0.0,0.93176,4e-05,8.83556]
[1776513934303,44.07,76225.11,0.0,0.93176,4e-05,8.83556]
[1776513934353,44.07,76225.82,0.0,0.93179,4e-05,8.8327]
[1776513934442,44.07,76225.82,0.0,0.93179,4e-05,8.8327]
[1776513935017,44.07,76225.82,0.0,0.93179,4e-05,8.8327]
[1776513935197,44.07,76225.82,0.0,0.93179,4e-05,8.8327]
[1776513940086,44.08,76238.55,0.0,0.93235,4e-05,8.77825]
[1776513941093,44.08,76244.88,0.0,0.93263,4e-05,8.75114]
[1776513943878,44.08,76248.64,0.0,0.93279,4e-05,8.73517]
[1776513943944,44.08,76248.64,0.0,0.93279,4e-05,8.73517]
[1776513944114,44.08,76249.5,0.0,0.93282,4e-05,8.73198]
[1776513944681,44.08,76249.5,0.0,0.93282,4e-05,8.73198]
[1776513944697,44.08,76249.5,0.0,0.93282,4e-05,8.73198]
[1776513945121,44.08,76244.58,0.0,0.9326,4e-05,8.75343]
[1776513948036,44.08,76246.3,0.0,0.93267,4e-05,8.74647]
[1776513948209,44.08,76246.3,0.0,0.93267,4e-05,8.74647]
[1776513948262,44.08,76247.34,0.0,0.93272,4e-05,8.74223]
[1776513951163,44.08,76240.24,0.0,0.9324,4e-05,8.77351]
[1776513952288,44.08,76240.24,0.0,0.9324,4e-05,8.77351]
[1776513952448,44.08,76236.74,0.0,0.93224,4e-05,8.78881]
[1776513957033,44.08,76232.59,0.0,0.93205,4e-05,8.80739]
[1776513957196,44.08,76232.59,0.0,0.93205,4e-05,8.80739]
[1776513957206,44.08,76231.85,0.0,0.93202,4e-05,8.81073]
[1776513957597,44.08,76231.85,0.0,0.93202,4e-05,8.81073]
[1776513957693,44.08,76231.85,0.0,0.93202,4e-05,8.81073]
[1776513961236,44.08,76236.69,0.0,0.93222,4e-05,8.79032]
[1776513962958,44.08,76239.46,0.0,0.93235,4e-05,8.77849]
[1776513963201,44.08,76239.46,0.0,0.93235,4e-05,8.77849]
[1776513963252,44.09,76240.72,0.0,0.9324,4e-05,8.7732]
[1776513963622,44.09,76240.72,0.0,0.9324,4e-05,8.7732]
[1776513963691,44.09,76240.72,0.0,0.9324,4e-05,8.7732]
[1776513969294,44.09,76243.64,0.0,0.93252,4e-05,8.76167]
[1776513970774,44.09,76242.36,0.0,0.93246,4e-05,8.76737]
[1776513970944,44.09,76242.36,0.0,0.93246,4e-05,8.76737]
[1776513971283,44.09,76242.36,0.0,0.93246,4e-05,8.76737]
[1776513971308,44.09,76239.79,0.0,0.93235,4e-05,8.77864]
[1776513971438,44.09,76239.79,0.0,0.93235,4e-05,8.77864]
[1776513977350,44.09,76236.98,0.0,0.93221,4e-05,8.7917]
[1776513978206,44.09,76236.98,0.0,0.93221,4e-05,8.7917]
[1776513978356,44.09,76236.91,0.0,0.93221,4e-05,8.79225]
[1776513978448,44.09,76236.91,0.0,0.93221,4e-05,8.79225]
[1776513978955,44.09,76236.91,0.0,0.93221,4e-05,8.79225]
[1776513979190,44.09,76236.91,0.0,0.93221,4e-05,8.79225]
[1776513982311,44.09,76233.28,0.0,0.93204,4e-05,8.8083]
[1776513982385,44.09,76229.77,0.0,0.93188,4e-05,8.82357]
[1776513982447,44.09,76229.77,0.0,0.93188,4e-05,8.82357]
[1776513983392,44.09,76229.46,0.0,0.93187,4e-05,8.82499]
[1776513986375,44.09,76229.46,0.0,0.93187,4e-05,8.82499]
[1776513986437,44.09,76229.14,0.0,0.93185,4e-05,8.82651]
[1776513992454,44.09,76229.11,0.0,0.93187,4e-05,8.8237]
[1776513998497,44.09,76229.52,0.0,0.93189,4e-05,8.82241]
[1776514002855,44.1,76231.24,0.0,0.93196,4e-05,8.81514]
[1776514002946,44.1,76231.24,0.0,0.93196,4e-05,8.81514]
[1776514003380,44.1,76231.24,0.0,0.93196,4e-05,8.81514]
[1776514002957,44.1,76229.97,0.0,0.9319,4e-05,8.82083]
[1776514003443,44.1,76229.97,0.0,0.9319,4e-05,8.82083]
[1776514008567,44.1,76231.62,0.0,0.93197,4e-05,8.81424]
[1776514010582,44.1,76227.74,0.0,0.93179,4e-05,8.83123]
[1776514012574,44.1,76226.21,0.0,0.93173,4e-05,8.83793]
[1776514012695,44.1,76226.21,0.0,0.93173,4e-05,8.83793]
[1776514013269,44.1,76226.21,0.0,0.93173,4e-05,8.83793]
[1776514013360,44.1,76226.11,0.0,0.93172,4e-05,8.83844]
[1776514013445,44.1,76226.11,0.0,0.93172,4e-05,8.83844]
[1776514018565,44.1,76225.28,0.0,0.93168,4e-05,8.84238]
[1776514018697,44.1,76225.28,0.0,0.93168,4e-05,8.84238]
[1776514022329,44.1,76220.61,0.0,0.93146,4e-05,8.86394]
[1776514022430,44.1,76221.47,0.0,0.93149,4e-05,8.86105]
[1776514022442,44.1,76221.47,0.0,0.93149,4e-05,8.86105]
[1776514022666,44.1,76222.48,0.0,0.93153,4e-05,8.85667]
[1776514024010,44.1,76222.48,0.0,0.93153,4e-05,8.85667]
[1776514024205,44.1,76222.48,0.0,0.93153,4e-05,8.85667]
[1776514030722,44.11,76222.81,0.0,0.93151,4e-05,8.8587]
[1776514035757,44.11,76213.98,0.0,0.93111,4e-05,8.89767]
[1776514036764,44.11,76205.48,0.0,0.93073,5e-05,8.93464]
[1776514039402,44.11,76203.85,0.0,0.93066,5e-05,8.94168]
[1776514039440,44.11,76203.85,0.0,0.93066,5e-05,8.94168]
[1776514040085,44.11,76203.63,0.0,0.93065,5e-05,8.94257]
[1776514040203,44.11,76203.63,0.0,0.93065,5e-05,8.94257]
[1776514040294,44.11,76203.6,0.0,0.93065,5e-05,8.94263]
[1776514042946,44.11,76203.14,0.0,0.93063,5e-05,8.94451]
[1776514043197,44.11,76203.14,0.0,0.93063,5e-05,8.94451]
[1776514043268,44.11,76202.03,0.0,0.93058,5e-05,8.94966]
[1776514047842,44.12,76197.15,0.0,0.93033,5e-05,8.97338]
[1776514049573,44.12,76198.02,0.0,0.93037,5e-05,8.97009]
[1776514049695,44.12,76198.02,0.0,0.93037,5e-05,8.97009]
[1776514053637,44.12,76196.78,0.0,0.93031,5e-05,8.97414]
[1776514053699,44.12,76196.78,0.0,0.93031,5e-05,8.97414]
[1776514053884,44.13,76195.25,0.0,0.93024,5e-05,8.98134]
[1776514056127,44.13,76191.8,0.0,0.93008,5e-05,8.99691]
[1776514056194,44.13,76191.8,0.0,0.93008,5e-05,8.99691]
[1776514062947,44.14,76190.05,0.0,0.92996,5e-05,9.0083]
[1776514065964,44.14,76190.0,0.0,0.92995,5e-05,9.00898]
[1776514066196,44.14,76190.0,0.0,0.92995,5e-05,9.00898]
[1776514066230,44.14,76190.0,0.0,0.92994,5e-05,9.0099]
[1776514072457,44.14,76190.73,0.0,0.92995,5e-05,9.00896]
[1776514072702,44.15,76191.24,0.0,0.92997,5e-05,9.00717]
[1776514080066,44.15,76191.21,0.0,0.92994,5e-05,9.01068]
[1776514086109,44.16,76190.48,0.0,0.92988,5e-05,9.01629]
[1776514087115,44.16,76202.96,0.0,0.93044,5e-05,8.96221]
[1776514088124,44.16,76208.68,0.0,0.93069,4e-05,8.93779]
[1776514088993,44.16,76208.68,0.0,0.93069,4e-05,8.93779]
[1776514089203,44.16,76208.68,0.0,0.93069,4e-05,8.93779]
[1776514089230,44.16,76199.79,0.0,0.93029,5e-05,8.97705]
[1776514090130,44.16,76199.79,0.0,0.93029,5e-05,8.97705]
[1776514090198,44.16,76199.79,0.0,0.93029,5e-05,8.97705]
[1776514096201,44.17,76198.43,0.0,0.9302,5e-05,8.98581]
[1776514096442,44.17,76198.43,0.0,0.9302,5e-05,8.98581]
[1776514096290,44.17,76198.35,0.0,0.93019,5e-05,8.98663]
[1776514096673,44.17,76198.35,0.0,0.93019,5e-05,8.98663]
[1776514096701,44.17,76198.35,0.0,0.93019,5e-05,8.98663]
[1776514096775,44.17,76198.35,0.0,0.93018,5e-05,8.98711]
[1776514102222,44.18,76196.87,0.0,0.93009,5e-05,8.99595]
[1776514103112,44.18,76196.87,0.0,0.93009,5e-05,8.99595]
[1776514103192,44.18,76196.87,0.0,0.93009,5e-05,8.99595]
[1776514103229,44.18,76191.82,0.0,0.92986,5e-05,9.01848]
[1776514103918,44.18,76191.82,0.0,0.92986,5e-05,9.01848]
[1776514103954,44.18,76191.82,0.0,0.92986,5e-05,9.01848]
[1776514107256,44.18,76197.95,0.0,0.93012,5e-05,8.99339]
[1776514108264,44.18,76209.86,0.0,0.93065,4e-05,8.94197]
[1776514108912,44.18,76209.86,0.0,0.93065,4e-05,8.94197]
[1776514108943,44.18,76209.86,0.0,0.93065,4e-05,8.94197]
[1776514109271,44.18,76211.27,0.0,0.93071,4e-05,8.9364]
[1776514109990,44.18,76211.27,0.0,0.93071,4e-05,8.9364]
[1776514110195,44.18,76211.27,0.0,0.93071,4e-05,8.9364]
[1776514114952,44.19,76212.2,0.0,0.93075,4e-05,8.93172]
[1776514115199,44.19,76212.2,0.0,0.93075,4e-05,8.93172]
[1776514115475,44.19,76212.2,0.0,0.93075,4e-05,8.93172]
[1776514115312,44.19,76214.49,0.0,0.93084,4e-05,8.92233]
[1776514115698,44.19,76214.49,0.0,0.93084,4e-05,8.92233]
[1776514121355,44.2,76214.23,0.0,0.9308,4e-05,8.9269]
[1776514124376,44.2,76206.58,0.0,0.93044,5e-05,8.96184]
[1776514125979,44.2,76207.56,0.0,0.93048,5e-05,8.95812]
[1776514126192,44.2,76207.56,0.0,0.93048,5e-05,8.95812]
[1776514126390,44.21,76213.11,0.0,0.93072,4e-05,8.93447]
[1776514126811,44.21,76213.11,0.0,0.93072,4e-05,8.93447]
[1776514126940,44.21,76213.11,0.0,0.93072,4e-05,8.93447]
[1776514130418,44.21,76218.68,0.0,0.93095,4e-05,8.91241]
[1776514130841,44.21,76218.68,0.0,0.93095,4e-05,8.91241]
[1776514130941,44.21,76218.68,0.0,0.93095,4e-05,8.91241]
[1776514132058,44.21,76218.68,0.0,0.93094,4e-05,8.91297]
[1776514132194,44.21,76218.68,0.0,0.93094,4e-05,8.91297]
[1776514132289,44.21,76218.68,0.0,0.93094,4e-05,8.91354]
[1776514137467,44.22,76220.09,0.0,0.93097,4e-05,8.91021]
[1776514142502,44.23,76224.25,0.0,0.93113,4e-05,8.89492]
[1776514144765,44.23,76226.05,0.0,0.9312,4e-05,8.88823]
[1776514144944,44.23,76226.05,0.0,0.9312,4e-05,8.88823]
[1776514149552,44.24,76230.95,0.0,0.93139,4e-05,8.86991]
[1776514150281,44.24,76230.95,0.0,0.93139,4e-05,8.86991]
[1776514150443,44.24,76230.95,0.0,0.93139,4e-05,8.86991]
[1776514150558,44.24,76235.61,0.0,0.93159,4e-05,8.85035]
[1776514151566,44.24,76233.85,0.0,0.9315,4e-05,8.8592]
[1776514151837,44.24,76233.85,0.0,0.9315,4e-05,8.8592]
[1776514151948,44.24,76233.85,0.0,0.9315,4e-05,8.8592]
[1776514157883,44.24,76233.52,0.0,0.93147,4e-05,8.8619]
[1776514157935,44.24,76233.52,0.0,0.93147,4e-05,8.8619]
[1776514158125,44.24,76237.13,0.0,0.93163,4e-05,8.84657]
[1776514159551,44.24,76237.13,0.0,0.93163,4e-05,8.84657]
[1776514159691,44.24,76238.09,0.0,0.93167,4e-05,8.84272]
[1776514163379,44.25,76240.86,0.0,0.93178,4e-05,8.83164]
[1776514163442,44.25,76240.86,0.0,0.93178,4e-05,8.83164]
[1776514163471,44.25,76243.79,0.0,0.93191,4e-05,8.81932]
[1776514164226,44.25,76243.79,0.0,0.93191,4e-05,8.81932]
[1776514164284,44.25,76244.01,0.0,0.93192,4e-05,8.8187]
[1776514165746,44.25,76242.99,0.0,0.93187,4e-05,8.82343]
[1776514165794,44.25,76242.99,0.0,0.93187,4e-05,8.82343]
[1776514165840,44.25,76242.99,0.0,0.93187,4e-05,8.82343]
[1776514165895,44.25,76234.92,0.0,0.93151,4e-05,8.85824]
[1776514166672,44.25,76228.22,0.0,0.93121,4e-05,8.88714]
[1776514168029,44.25,76228.22,0.0,0.93121,4e-05,8.88714]
[1776514168106,44.25,76217.31,0.0,0.93072,4e-05,8.93468]
[1776514168686,44.25,76215.83,0.0,0.93065,4e-05,8.94128]
[1776514169946,44.25,76215.83,0.0,0.93065,4e-05,8.94128]
[1776514170038,44.25,76216.86,0.0,0.9307,4e-05,8.93731]
[1776514175533,44.25,76217.63,0.0,0.93073,4e-05,8.93257]
[1776514179763,44.26,76212.85,0.0,0.93049,4e-05,8.95653]
[1776514180947,44.26,76212.85,0.0,0.93049,4e-05,8.95653]
[1776514181192,44.26,76212.85,0.0,0.93049,4e-05,8.95653]
[1776514184141,44.27,76209.88,0.0,0.93034,5e-05,8.97084]
[1776514184197,44.27,76209.88,0.0,0.93034,5e-05,8.97084]
[1776514184242,44.27,76208.85,0.0,0.93029,5e-05,8.97577]
[1776514185924,44.27,76207.8,0.0,0.93024,5e-05,8.98079]
[1776514185950,44.27,76207.8,0.0,0.93024,5e-05,8.98079]
[1776514186813,44.27,76213.41,0.0,0.93048,4e-05,8.95727]
[1776514191848,44.27,76213.97,0.0,0.93048,4e-05,8.95726]
[1776514194786,44.28,76215.26,0.0,0.93053,4e-05,8.95262]
[1776514194939,44.28,76215.26,0.0,0.93053,4e-05,8.95262]
[1776514196632,44.28,76213.22,0.0,0.93043,5e-05,8.96246]
[1776514196700,44.28,76213.22,0.0,0.93043,5e-05,8.96246]
[1776514196733,44.28,76213.22,0.0,0.93042,5e-05,8.96294]
[1776514203503,44.28,76213.22,0.0,0.93042,5e-05,8.96294]
[1776514205464,44.29,76212.72,0.0,0.93037,5e-05,8.96842]
[1776514205691,44.29,76212.18,0.0,0.93034,5e-05,8.97124]
[1776514209824,44.29,76215.27,0.0,0.93046,4e-05,8.95968]
[1776514209944,44.29,76215.27,0.0,0.93046,4e-05,8.95968]
[1776514209991,44.29,76215.15,0.0,0.93045,4e-05,8.96069]
[1776514212649,44.3,76211.01,0.0,0.93025,5e-05,8.97964]
[1776514212693,44.3,76211.01,0.0,0.93025,5e-05,8.97964]
[1776514217072,44.3,76207.47,0.0,0.93007,5e-05,8.9968]
[1776514217197,44.3,76207.47,0.0,0.93007,5e-05,8.9968]
[1776514217374,44.3,76207.47,0.0,0.93007,5e-05,8.9968]
[1776514217439,44.3,76207.47,0.0,0.93007,5e-05,8.9968]
[1776514217537,44.3,76207.14,0.0,0.93005,5e-05,8.99867]
[1776514222256,44.31,76205.0,0.0,0.92994,5e-05,9.00968]
[1776514222443,44.31,76205.0,0.0,0.92994,5e-05,9.00968]
[1776514224090,44.31,76209.37,0.0,0.93013,5e-05,8.99191]
[1776514226055,44.31,76209.5,0.0,0.93013,5e-05,8.99179]
[1776514226202,44.31,76209.5,0.0,0.93013,5e-05,8.99179]
[1776514226294,44.31,76210.18,0.0,0.93015,5e-05,8.98928]
[1776514227878,44.31,76212.18,0.0,0.93024,5e-05,8.98103]
[1776514227937,44.31,76212.18,0.0,0.93024,5e-05,8.98103]
[1776514235215,44.32,76212.91,0.0,0.93027,5e-05,8.97672]
[1776514235442,44.32,76212.91,0.0,0.93027,5e-05,8.97672]
[1776514237079,44.32,76212.88,0.0,0.93025,5e-05,8.97872]
[1776514237198,44.32,76212.88,0.0,0.93025,5e-05,8.97872]
[1776514237297,44.32,76212.88,0.0,0.93025,5e-05,8.97918]
[1776514243223,44.33,76212.17,0.0,0.93019,5e-05,8.98501]
[1776514248557,44.33,76213.07,0.0,0.93021,5e-05,8.98291]
[1776514248689,44.33,76213.07,0.0,0.93021,5e-05,8.98291]
[1776514255309,44.34,76214.69,0.0,0.93025,5e-05,8.97954]
[1776514260624,44.34,76214.69,0.0,0.93025,5e-05,8.97954]
[1776514260689,44.34,76214.69,0.0,0.93025,5e-05,8.97954]
[1776514261099,44.34,76214.69,0.0,0.93025,5e-05,8.97954]
[1776514261193,44.34,76214.69,0.0,0.93025,5e-05,8.97954]
[1776514261248,44.35,76214.69,0.0,0.93022,5e-05,8.98224]
[1776514266386,44.35,76214.77,0.0,0.9302,5e-05,8.98412]
[1776514273434,44.36,76215.35,0.0,0.93019,5e-05,8.98466]
[1776514273796,44.36,76215.35,0.0,0.93019,5e-05,8.98466]
[1776514273939,44.36,76215.35,0.0,0.93019,5e-05,8.98466]
[1776514282498,44.37,76215.37,0.0,0.93016,5e-05,8.98846]
[1776514291566,44.38,76215.72,0.0,0.93016,5e-05,8.98728]
[1776514297608,44.38,76216.07,0.0,0.93015,5e-05,8.98828]
[1776514301685,44.39,76214.07,0.0,0.93004,5e-05,8.99821]
[1776514301950,44.39,76213.2,0.0,0.93,5e-05,9.00241]
[1776514304057,44.39,76211.34,0.0,0.92991,5e-05,9.01089]
[1776514304173,44.39,76211.34,0.0,0.92991,5e-05,9.01089]
[1776514304656,44.39,76211.49,0.0,0.92991,5e-05,9.01101]
[1776514309692,44.4,76211.9,0.0,0.92991,5e-05,9.01113]
[1776514314727,44.4,76211.7,0.0,0.92988,5e-05,9.01428]
[1776514317565,44.4,76211.98,0.0,0.92989,5e-05,9.01344]
[1776514323790,44.41,76211.02,0.0,0.92981,5e-05,9.02059]
[1776514332853,44.42,76199.06,0.0,0.92924,5e-05,9.07598]
[1776514333860,44.42,76192.41,0.0,0.92893,5e-05,9.10563]
[1776514337321,44.42,76189.13,0.0,0.92877,5e-05,9.12076]
[1776514337439,44.42,76189.13,0.0,0.92877,5e-05,9.12076]
[1776514337540,44.42,76189.47,0.0,0.92879,5e-05,9.11948]
[1776514342923,44.42,76186.51,0.0,0.92864,5e-05,9.13358]
[1776514345109,44.42,76186.41,0.0,0.92863,5e-05,9.1342]
[1776514345198,44.42,76186.41,0.0,0.92863,5e-05,9.1342]
[1776514345205,44.42,76186.78,0.0,0.92865,5e-05,9.13275]
[1776514351986,44.43,76186.02,0.0,0.92862,5e-05,9.13379]
[1776514355745,44.43,76184.88,0.0,0.92857,5e-05,9.1391]
[1776514357950,44.43,76183.18,0.0,0.92849,5e-05,9.14699]
[1776514363062,44.43,76181.75,0.0,0.92841,5e-05,9.15414]
[1776514366275,44.43,76181.75,0.0,0.92841,5e-05,9.15414]
[1776514366445,44.43,76181.75,0.0,0.92841,5e-05,9.15414]
[1776514366463,44.43,76181.58,0.0,0.9284,5e-05,9.15534]
[1776514367091,44.43,76175.57,0.0,0.92812,5e-05,9.18185]
[1776514370323,44.43,76174.03,0.0,0.92805,5e-05,9.18882]
[1776514370437,44.43,76174.03,0.0,0.92805,5e-05,9.18882]
[1776514376152,44.43,76174.73,0.0,0.92807,5e-05,9.18644]
[1776514376198,44.43,76174.73,0.0,0.92807,5e-05,9.18644]
[1776514376257,44.43,76174.73,0.0,0.92807,5e-05,9.18644]
[1776514376440,44.43,76174.73,0.0,0.92807,5e-05,9.18644]
[1776514376537,44.43,76174.73,0.0,0.92807,5e-05,9.18656]
[1776514382196,44.44,76174.44,0.0,0.92805,5e-05,9.18855]
[1776514383150,44.44,76174.44,0.0,0.92805,5e-05,9.18855]
[1776514383200,44.44,76174.44,0.0,0.92805,5e-05,9.18855]
[1776514383416,44.44,76174.44,0.0,0.92805,5e-05,9.18855]
[1776514383444,44.44,76174.44,0.0,0.92805,5e-05,9.18855]
[1776514383517,44.44,76173.82,0.0,0.92802,5e-05,9.1914]
[1776514389245,44.44,76172.47,0.0,0.92795,5e-05,9.19808]
[1776514392283,44.44,76171.88,0.0,0.92792,5e-05,9.20091]
[1776514392444,44.44,76171.88,0.0,0.92792,5e-05,9.20091]
[1776514392686,44.44,76171.88,0.0,0.92792,5e-05,9.20091]
[1776514392788,44.44,76171.55,0.0,0.9279,5e-05,9.2026]
[1776514393273,44.44,76176.69,0.0,0.92814,5e-05,9.18004]
[1776514394280,44.44,76185.54,0.0,0.92855,5e-05,9.14141]
[1776514395287,44.44,76194.34,0.0,0.92895,5e-05,9.10315]
[1776514396294,44.44,76195.49,0.0,0.929,5e-05,9.09841]
[1776514396856,44.44,76195.49,0.0,0.929,5e-05,9.09841]
[1776514396942,44.44,76195.49,0.0,0.929,5e-05,9.09841]
[1776514397357,44.44,76195.49,0.0,0.929,5e-05,9.09841]
[1776514397445,44.44,76195.49,0.0,0.929,5e-05,9.09841]
[1776514397458,44.44,76199.36,0.0,0.92917,5e-05,9.08181]
[1776514399315,44.44,76208.21,0.0,0.92956,5e-05,9.04388]
[1776514400322,44.44,76214.57,0.0,0.92985,5e-05,9.01659]
[1776514403900,44.45,76214.12,0.0,0.92982,5e-05,9.01976]
[1776514403949,44.45,76214.12,0.0,0.92982,5e-05,9.01976]
[1776514404350,44.45,76213.27,0.0,0.92977,5e-05,9.02385]
[1776514406364,44.45,76205.64,0.0,0.92942,5e-05,9.05777]
[1776514409192,44.45,76205.04,0.0,0.92939,5e-05,9.06102]
[1776514409436,44.45,76205.04,0.0,0.92939,5e-05,9.06102]
[1776514412406,44.45,76210.18,0.0,0.92963,5e-05,9.03645]
[1776514413414,44.45,76222.64,0.0,0.93019,4e-05,8.98269]
[1776514414421,44.45,76225.82,0.0,0.93033,4e-05,8.96934]
[1776514416059,44.46,76228.34,0.0,0.93044,4e-05,8.95888]
[1776514416201,44.46,76228.34,0.0,0.93044,4e-05,8.95888]
[1776514416713,44.46,76228.34,0.0,0.93044,4e-05,8.95888]
[1776514416792,44.46,76229.61,0.0,0.93049,4e-05,8.95384]
[1776514416942,44.46,76229.61,0.0,0.93049,4e-05,8.95384]
[1776514419456,44.46,76236.5,0.0,0.93078,4e-05,8.92547]
[1776514421852,44.46,76238.22,0.0,0.93085,4e-05,8.91854]
[1776514421939,44.46,76238.4,0.0,0.93086,4e-05,8.91827]
[1776514422319,44.46,76238.4,0.0,0.93086,4e-05,8.91827]
[1776514422447,44.46,76238.4,0.0,0.93086,4e-05,8.91827]
[1776514422547,44.46,76238.4,0.0,0.93085,4e-05,8.91878]
[1776514429535,44.46,76235.44,0.0,0.93073,4e-05,8.93062]
[1776514432908,44.46,76235.43,0.0,0.93074,4e-05,8.92985]
[1776514432947,44.46,76235.43,0.0,0.93074,4e-05,8.92985]
[1776514433454,44.46,76235.43,0.0,0.93074,4e-05,8.92985]
[1776514433695,44.46,76235.43,0.0,0.93074,4e-05,8.92985]
[1776514433769,44.46,76236.02,0.0,0.93077,4e-05,8.92703]
[1776514439605,44.45,76235.21,0.0,0.93075,4e-05,8.92889]
[1776514444431,44.45,76233.14,0.0,0.93067,4e-05,8.93671]
[1776514444697,44.45,76233.14,0.0,0.93067,4e-05,8.93671]
[1776514444914,44.45,76233.07,0.0,0.93067,4e-05,8.93672]
[1776514444945,44.45,76233.07,0.0,0.93067,4e-05,8.93672]
[1776514450682,44.45,76230.53,0.0,0.93057,4e-05,8.94588]
[1776514455717,44.44,76227.61,0.0,0.93046,4e-05,8.95695]
[1776514456724,44.44,76220.73,0.0,0.93015,4e-05,8.98645]
[1776514458022,44.44,76217.5,0.0,0.93,5e-05,9.00048]
[1776514458198,44.44,76217.5,0.0,0.93,5e-05,9.00048]
[1776514458425,44.44,76217.5,0.0,0.93,5e-05,9.00048]
[1776514458444,44.44,76217.5,0.0,0.93,5e-05,9.00048]
[1776514458741,44.44,76215.42,0.0,0.92991,5e-05,9.00947]
[1776514463777,44.44,76209.97,0.0,0.92967,5e-05,9.03283]
[1776514468367,44.44,76210.1,0.0,0.92968,5e-05,9.03193]
[1776514468443,44.44,76210.1,0.0,0.92968,5e-05,9.03193]
[1776514468812,44.44,76210.92,0.0,0.92971,5e-05,9.02866]
[1776514470119,44.44,76211.93,0.0,0.92975,5e-05,9.02456]
[1776514470201,44.44,76211.93,0.0,0.92975,5e-05,9.02456]
[1776514471833,44.44,76222.12,0.0,0.93023,4e-05,8.9775]
[1776514472840,44.45,76228.71,0.0,0.93052,4e-05,8.94929]
[1776514473837,44.45,76228.71,0.0,0.93052,4e-05,8.94929]
[1776514473943,44.45,76231.88,0.0,0.93066,4e-05,8.93641]
[1776514474855,44.45,76238.16,0.0,0.93094,4e-05,8.90928]
[1776514475862,44.45,76244.95,0.0,0.93123,4e-05,8.88046]
[1776514477875,44.45,76241.14,0.0,0.93105,4e-05,8.89795]
[1776514479297,44.45,76241.72,0.0,0.93108,4e-05,8.89584]
[1776514479439,44.45,76241.72,0.0,0.93108,4e-05,8.89584]
[1776514485932,44.45,76241.26,0.0,0.93106,4e-05,8.89771]
[1776514489315,44.45,76239.78,0.0,0.931,4e-05,8.90356]
[1776514489440,44.45,76239.78,0.0,0.931,4e-05,8.90356]
[1776514489720,44.45,76239.78,0.0,0.931,4e-05,8.90356]
[1776514489941,44.45,76239.78,0.0,0.931,4e-05,8.90356]
[1776514489960,44.45,76239.74,0.0,0.931,4e-05,8.90355]
[1776514494996,44.45,76240.3,0.0,0.93103,4e-05,8.90024]
[1776514498109,44.45,76239.02,0.0,0.93098,4e-05,8.90542]
[1776514498207,44.45,76239.02,0.0,0.93098,4e-05,8.90542]
[1776514498455,44.45,76239.02,0.0,0.93098,4e-05,8.90542]
[1776514498696,44.45,76239.02,0.0,0.93098,4e-05,8.90542]
[1776514498796,44.45,76239.53,0.0,0.931,4e-05,8.90305]
[1776514502242,44.45,76237.22,0.0,0.9309,4e-05,8.91251]
[1776514502450,44.45,76237.22,0.0,0.9309,4e-05,8.91251]
[1776514502542,44.44,76233.51,0.0,0.93074,4e-05,8.92836]
[1776514503725,44.44,76233.51,0.0,0.93074,4e-05,8.92836]
[1776514503937,44.44,76233.51,0.0,0.93074,4e-05,8.92836]
[1776514505066,44.44,76229.33,0.0,0.93056,4e-05,8.94591]
[1776514506074,44.44,76237.03,0.0,0.9309,4e-05,8.91245]
[1776514507262,44.44,76237.03,0.0,0.9309,4e-05,8.91245]
[1776514507453,44.44,76237.03,0.0,0.9309,4e-05,8.91245]
[1776514507824,44.44,76237.03,0.0,0.9309,4e-05,8.91245]
[1776514507947,44.44,76237.03,0.0,0.9309,4e-05,8.91245]
[1776514507925,44.44,76241.53,0.0,0.93111,4e-05,8.89282]
[1776514511589,44.44,76243.51,0.0,0.9312,4e-05,8.88412]
[1776514511690,44.44,76243.51,0.0,0.9312,4e-05,8.88412]
[1776514511793,44.44,76245.65,0.0,0.93129,4e-05,8.87483]
[1776514512347,44.44,76245.65,0.0,0.93129,4e-05,8.87483]
[1776514512440,44.44,76245.65,0.0,0.93129,4e-05,8.87483]
[1776514513123,44.44,76250.35,0.0,0.9315,4e-05,8.85449]
[1776514514192,44.44,76250.35,0.0,0.9315,4e-05,8.85449]
[1776514514266,44.44,76250.66,0.0,0.93152,4e-05,8.85314]
[1776514518334,44.44,76251.69,0.0,0.93156,4e-05,8.84866]
[1776514518438,44.44,76251.69,0.0,0.93156,4e-05,8.84866]
[1776514518538,44.44,76252.42,0.0,0.93159,4e-05,8.84551]
[1776514519087,44.44,76252.42,0.0,0.93159,4e-05,8.84551]
[1776514519197,44.44,76252.42,0.0,0.93159,4e-05,8.84551]
[1776514521179,44.44,76257.84,0.0,0.93183,4e-05,8.82223]
[1776514525262,44.44,76256.13,0.0,0.93176,4e-05,8.82971]
[1776514525442,44.44,76256.13,0.0,0.93176,4e-05,8.82971]
[1776514525458,44.44,76254.25,0.0,0.93167,4e-05,8.83781]
[1776514526332,44.44,76254.25,0.0,0.93167,4e-05,8.83781]
[1776514526442,44.44,76254.25,0.0,0.93167,4e-05,8.83781]
[1776514532059,44.44,76257.31,0.0,0.93183,4e-05,8.82126]
[1776514532198,44.44,76257.31,0.0,0.93183,4e-05,8.82126]
[1776514532618,44.44,76257.31,0.0,0.93183,4e-05,8.82126]
[1776514532701,44.44,76257.31,0.0,0.93183,4e-05,8.82126]
[1776514532794,44.44,76257.46,0.0,0.93184,4e-05,8.82063]
[1776514535277,44.44,76253.56,0.0,0.93166,4e-05,8.83743]
[1776514537237,44.44,76252.71,0.0,0.93163,4e-05,8.84108]
[1776514537444,44.44,76252.71,0.0,0.93163,4e-05,8.84108]
[1776514545346,44.44,76253.34,0.0,0.93166,4e-05,8.83821]
[1776514547621,44.44,76254.96,0.0,0.93173,4e-05,8.83124]
[1776514547699,44.44,76254.96,0.0,0.93173,4e-05,8.83124]
[1776514547847,44.44,76258.95,0.0,0.9319,4e-05,8.8141]
[1776514548592,44.44,76258.95,0.0,0.9319,4e-05,8.8141]
[1776514548703,44.44,76258.95,0.0,0.9319,4e-05,8.8141]
[1776514552395,44.44,76263.71,0.0,0.93211,4e-05,8.79383]
[1776514553878,44.44,76263.71,0.0,0.93211,4e-05,8.79383]
[1776514553938,44.44,76263.71,0.0,0.93211,4e-05,8.79383]
[1776514553979,44.44,76265.37,0.0,0.93219,4e-05,8.78682]
[1776514554754,44.44,76265.37,0.0,0.93219,4e-05,8.78682]
[1776514554939,44.44,76265.37,0.0,0.93219,4e-05,8.78682]
[1776514560451,44.44,76267.53,0.0,0.93228,4e-05,8.77787]
[1776514562697,44.44,76269.51,0.0,0.93236,4e-05,8.76947]
[1776514562935,44.44,76269.51,0.0,0.93236,4e-05,8.76947]
[1776514563013,44.44,76269.44,0.0,0.93236,4e-05,8.76993]
[1776514565338,44.44,76268.69,0.0,0.93232,4e-05,8.77323]
[1776514565439,44.44,76268.69,0.0,0.93232,4e-05,8.77323]
[1776514570524,44.44,76267.5,0.0,0.93227,4e-05,8.77873]
[1776514572516,44.44,76269.36,0.0,0.93235,4e-05,8.77083]
[1776514572692,44.44,76269.36,0.0,0.93235,4e-05,8.77083]
[1776514572694,44.44,76268.29,0.0,0.9323,4e-05,8.77548]
[1776514573507,44.44,76268.29,0.0,0.9323,4e-05,8.77548]
[1776514573698,44.44,76268.29,0.0,0.9323,4e-05,8.77548]
[1776514578580,44.45,76272.95,0.0,0.9325,4e-05,8.756]
[1776514580470,44.45,76275.78,0.0,0.93262,4e-05,8.74401]
[1776514580694,44.45,76275.78,0.0,0.93262,4e-05,8.74401]
[1776514580795,44.45,76269.48,0.0,0.93235,4e-05,8.77106]
[1776514581802,44.45,76269.48,0.0,0.93235,4e-05,8.77106]
[1776514581939,44.45,76269.48,0.0,0.93235,4e-05,8.77106]
[1776514587268,44.45,76266.88,0.0,0.93223,4e-05,8.78258]
[1776514587449,44.45,76266.88,0.0,0.93223,4e-05,8.78258]
[1776514588510,44.45,76266.74,0.0,0.93222,4e-05,8.78323]
[1776514588693,44.45,76266.74,0.0,0.93222,4e-05,8.78323]
[1776514588792,44.45,76259.59,0.0,0.93191,4e-05,8.81398]
[1776514589187,44.45,76259.59,0.0,0.93191,4e-05,8.81398]
[1776514589441,44.45,76259.59,0.0,0.93191,4e-05,8.81398]
[1776514592905,44.45,76260.5,0.0,0.93196,4e-05,8.80752]
[1776514592941,44.45,76260.5,0.0,0.93196,4e-05,8.80752]
[1776514594145,44.45,76263.04,0.0,0.93207,4e-05,8.79724]
[1776514594199,44.45,76263.04,0.0,0.93207,4e-05,8.79724]
[1776514594695,44.45,76256.47,0.0,0.93177,4e-05,8.82575]
[1776514596495,44.45,76255.24,0.0,0.93172,4e-05,8.83129]
[1776514596692,44.45,76255.24,0.0,0.93172,4e-05,8.83129]
[1776514602777,44.46,76257.11,0.0,0.93179,4e-05,8.82457]
[1776514602939,44.46,76257.11,0.0,0.93179,4e-05,8.82457]
[1776514603038,44.46,76255.61,0.0,0.93171,4e-05,8.83176]
[1776514603553,44.46,76255.61,0.0,0.93171,4e-05,8.83176]
[1776514603691,44.46,76255.61,0.0,0.93171,4e-05,8.83176]
[1776514606411,44.46,76253.08,0.0,0.9316,4e-05,8.84309]
[1776514606457,44.46,76253.08,0.0,0.9316,4e-05,8.84309]
[1776514606779,44.46,76241.34,0.0,0.93107,4e-05,8.89384]
[1776514607786,44.46,76229.86,0.0,0.93056,4e-05,8.94355]
[1776514608227,44.46,76229.86,0.0,0.93056,4e-05,8.94355]
[1776514608442,44.46,76229.86,0.0,0.93056,4e-05,8.94355]
[1776514608793,44.46,76228.67,0.0,0.93051,4e-05,8.94875]
[1776514610908,44.46,76228.67,0.0,0.93051,4e-05,8.94875]
[1776514610938,44.46,76228.67,0.0,0.93051,4e-05,8.94875]
[1776514614835,44.46,76231.75,0.0,0.93064,4e-05,8.9357]
[1776514616096,44.46,76233.29,0.0,0.93071,4e-05,8.92911]
[1776514616189,44.46,76233.29,0.0,0.93071,4e-05,8.92911]
[1776514617234,44.46,76233.29,0.0,0.93071,4e-05,8.92919]
[1776514617435,44.46,76233.29,0.0,0.93071,4e-05,8.92919]
[1776514617858,44.46,76242.06,0.0,0.9311,4e-05,8.89142]
[1776514618865,44.46,76249.5,0.0,0.93143,4e-05,8.85946]
[1776514619431,44.46,76249.5,0.0,0.93143,4e-05,8.85946]
[1776514619698,44.46,76249.5,0.0,0.93143,4e-05,8.85946]
[1776514619872,44.46,76249.87,0.0,0.93144,4e-05,8.85801]
[1776514620200,44.46,76249.87,0.0,0.93144,4e-05,8.85801]
[1776514620879,44.46,76249.69,0.0,0.93143,4e-05,8.85899]
[1776514625167,44.46,76251.06,0.0,0.93149,4e-05,8.85372]
[1776514625194,44.46,76251.06,0.0,0.93149,4e-05,8.85372]
[1776514630781,44.47,76252.28,0.0,0.93153,4e-05,8.84985]
[1776514631711,44.47,76251.45,0.0,0.93149,4e-05,8.85365]
[1776514631942,44.47,76251.45,0.0,0.93149,4e-05,8.85365]
[1776514632191,44.47,76252.02,0.0,0.93151,4e-05,8.85143]
[1776514632964,44.47,76252.33,0.0,0.93152,4e-05,8.85032]
[1776514637998,44.47,76255.22,0.0,0.93164,4e-05,8.83907]
[1776514640320,44.47,76254.87,0.0,0.93162,4e-05,8.84109]
[1776514640440,44.47,76254.87,0.0,0.93162,4e-05,8.84109]
[1776514642027,44.47,76249.95,0.0,0.9314,4e-05,8.86275]
[1776514644214,44.47,76246.33,0.0,0.93123,4e-05,8.87881]
[1776514644449,44.47,76246.33,0.0,0.93123,4e-05,8.87881]
[1776514646377,44.48,76244.18,0.0,0.93113,4e-05,8.88865]
[1776514646437,44.48,76244.18,0.0,0.93113,4e-05,8.88865]
[1776514647063,44.48,76241.12,0.0,0.93099,4e-05,8.902]
[1776514649865,44.48,76241.82,0.0,0.93102,4e-05,8.89927]
[1776514649940,44.48,76241.82,0.0,0.93102,4e-05,8.89927]
[1776514652389,44.48,76244.97,0.0,0.93118,4e-05,8.88271]
[1776514652442,44.48,76244.97,0.0,0.93118,4e-05,8.88271]
[1776514653105,44.48,76247.32,0.0,0.93128,4e-05,8.87276]
[1776514655738,44.48,76247.85,0.0,0.9313,4e-05,8.87085]
[1776514655941,44.48,76247.85,0.0,0.9313,4e-05,8.87085]
[1776514660291,44.48,76248.09,0.0,0.9313,4e-05,8.87058]
[1776514660446,44.48,76248.09,0.0,0.9313,4e-05,8.87058]
[1776514661151,44.48,76247.45,0.0,0.93127,4e-05,8.87352]
[1776514661196,44.48,76247.45,0.0,0.93127,4e-05,8.87352]
[1776514661249,44.48,76243.93,0.0,0.93112,4e-05,8.88886]
[1776514667203,44.48,76243.33,0.0,0.93108,4e-05,8.89226]
[1776514668923,44.48,76243.33,0.0,0.93108,4e-05,8.89226]
[1776514668940,44.48,76243.33,0.0,0.93108,4e-05,8.89226]
[1776514671508,44.48,76246.12,0.0,0.9312,4e-05,8.88062]
[1776514671697,44.48,76246.12,0.0,0.9312,4e-05,8.88062]
[1776514671970,44.48,76246.12,0.0,0.9312,4e-05,8.88062]
[1776514672071,44.48,76247.58,0.0,0.93126,4e-05,8.87447]
[1776514672192,44.48,76247.58,0.0,0.93126,4e-05,8.87447]
[1776514674253,44.49,76254.55,0.0,0.93157,4e-05,8.845]
[1776514675260,44.49,76255.43,0.0,0.93161,4e-05,8.84142]
[1776514678052,44.49,76255.2,0.0,0.93159,4e-05,8.84261]
[1776514678208,44.49,76255.67,0.0,0.93161,4e-05,8.84079]
[1776514678281,44.49,76260.18,0.0,0.93181,4e-05,8.82163]
[1776514680899,44.49,76261.51,0.0,0.93187,4e-05,8.81617]
[1776514680941,44.49,76261.51,0.0,0.93187,4e-05,8.81617]
[1776514681016,44.49,76263.91,0.0,0.93197,4e-05,8.80612]
[1776514681303,44.49,76268.22,0.0,0.93216,4e-05,8.78792]
[1776514682590,44.49,76268.22,0.0,0.93216,4e-05,8.78792]
[1776514682693,44.49,76268.22,0.0,0.93216,4e-05,8.78792]
[1776514683601,44.49,76270.08,0.0,0.93223,4e-05,8.78025]
[1776514683624,44.49,76278.56,0.0,0.9326,4e-05,8.74431]
[1776514684333,44.49,76295.7,0.0,0.93335,4e-05,8.67168]
[1776514685340,44.49,76287.96,0.0,0.933,4e-05,8.70507]
[1776514686347,44.49,76279.73,0.0,0.93264,4e-05,8.74057]
[1776514687216,44.49,76279.73,0.0,0.93264,4e-05,8.74057]
[1776514689368,44.5,76272.9,0.0,0.93233,4e-05,8.77085]
[1776514692389,44.5,76265.81,0.0,0.93201,4e-05,8.8021]
[1776514697427,44.5,76268.07,0.0,0.9321,4e-05,8.79351]
[1776514698372,44.5,76268.07,0.0,0.9321,4e-05,8.79351]
[1776514698437,44.5,76268.07,0.0,0.9321,4e-05,8.79351]
[1776514701324,44.5,76273.1,0.0,0.93231,4e-05,8.77281]
[1776514701444,44.5,76273.1,0.0,0.93231,4e-05,8.77281]
[1776514701452,44.5,76273.09,0.0,0.93231,4e-05,8.77314]
[1776514703139,44.5,76273.09,0.0,0.93231,4e-05,8.77314]
[1776514703197,44.5,76269.69,0.0,0.93216,4e-05,8.78796]
[1776514709164,44.51,76267.13,0.0,0.93203,4e-05,8.7999]
[1776514709199,44.51,76270.97,0.0,0.9322,4e-05,8.78393]
[1776514711413,44.51,76275.76,0.0,0.9324,4e-05,8.76399]
[1776514711441,44.51,76275.76,0.0,0.9324,4e-05,8.76399]
[1776514711522,44.51,76275.9,0.0,0.93243,4e-05,8.76026]
[1776514714450,44.51,76277.53,0.0,0.9325,4e-05,8.75387]
[1776514714686,44.51,76277.53,0.0,0.9325,4e-05,8.75387]
[1776514714703,44.51,76282.48,0.0,0.93271,4e-05,8.73305]
[1776514715550,44.51,76288.25,0.0,0.93296,4e-05,8.7088]
[1776514717564,44.51,76294.01,0.0,0.93321,4e-05,8.68436]
[1776514719143,44.51,76294.01,0.0,0.93321,4e-05,8.68436]
[1776514719200,44.51,76297.42,0.0,0.93335,4e-05,8.67002]
[1776514721592,44.51,76308.99,0.0,0.93385,4e-05,8.62115]
[1776514722813,44.51,76308.99,0.0,0.93385,4e-05,8.62115]
[1776514722941,44.51,76308.99,0.0,0.93385,4e-05,8.62115]
[1776514723035,44.51,76310.11,0.0,0.9339,4e-05,8.61658]
[1776514727439,44.52,76311.3,0.0,0.93394,4e-05,8.61222]
[1776514727633,44.52,76298.57,0.0,0.93339,4e-05,8.66634]
[1776514728641,44.52,76298.59,0.0,0.93339,4e-05,8.66633]
[1776514730994,44.52,76301.12,0.0,0.9335,4e-05,8.65568]
[1776514731193,44.52,76301.12,0.0,0.9335,4e-05,8.65568]
[1776514731041,44.52,76306.71,0.0,0.93374,4e-05,8.63208]
[1776514732669,44.52,76309.52,0.0,0.93386,4e-05,8.62049]
[1776514737704,44.52,76307.11,0.0,0.93375,4e-05,8.63149]
[1776514742739,44.52,76311.24,0.0,0.93392,4e-05,8.61479]
[1776514745760,44.52,76304.13,0.0,0.93361,4e-05,8.64539]
[1776514750795,44.52,76301.38,0.0,0.93348,4e-05,8.65759]
[1776514754590,44.52,76303.98,0.0,0.93359,4e-05,8.6469]
[1776514754822,44.52,76320.61,0.0,0.9343,4e-05,8.57669]
[1776514755830,44.53,76319.24,0.0,0.93424,4e-05,8.58305]
[1776514758174,44.53,76318.04,0.0,0.93418,4e-05,8.58868]
[1776514758183,44.53,76327.03,0.0,0.93456,4e-05,8.55133]
[1776514758858,44.53,76325.72,0.0,0.9345,4e-05,8.55746]
[1776514759862,44.53,76315.6,0.0,0.93406,4e-05,8.60078]
[1776514760869,44.53,76313.38,0.0,0.93396,4e-05,8.61071]
[1776514765904,44.54,76314.76,0.0,0.934,4e-05,8.60663]
[1776514766407,44.54,76314.76,0.0,0.934,4e-05,8.60663]
[1776514766444,44.54,76314.76,0.0,0.934,4e-05,8.60663]
[1776514766911,44.54,76314.74,0.0,0.934,4e-05,8.60704]
[1776514767918,44.54,76320.52,0.0,0.93424,4e-05,8.58297]
[1776514771946,44.54,76307.06,0.0,0.93367,4e-05,8.63796]
[1776514772953,44.54,76298.25,0.0,0.93329,4e-05,8.6756]
[1776514773960,44.54,76289.31,0.0,0.9329,4e-05,8.71406]
[1776514774966,44.54,76288.7,0.0,0.93286,4e-05,8.71705]
[1776514779987,44.55,76286.51,0.0,0.93275,4e-05,8.72791]
[1776514780202,44.55,76286.51,0.0,0.93275,4e-05,8.72791]
[1776514782661,44.55,76279.8,0.0,0.93245,4e-05,8.75755]
[1776514783023,44.55,76267.82,0.0,0.93192,4e-05,8.80906]
[1776514784030,44.55,76259.1,0.0,0.93154,4e-05,8.84666]
[1776514785037,44.55,76258.08,0.0,0.93149,4e-05,8.85121]
[1776514786410,44.55,76257.82,0.0,0.93148,4e-05,8.85249]
[1776514792085,44.55,76258.26,0.0,0.93148,4e-05,8.8516]
[1776514797122,44.56,76259.08,0.0,0.93151,4e-05,8.84893]
[1776514797858,44.56,76259.08,0.0,0.93151,4e-05,8.84893]
[1776514797941,44.56,76259.08,0.0,0.93151,4e-05,8.84893]
[1776514800495,44.56,76259.96,0.0,0.93155,4e-05,8.84567]
[1776514800700,44.56,76259.96,0.0,0.93155,4e-05,8.84567]
[1776514801150,44.56,76260.01,0.0,0.93155,4e-05,8.84563]
[1776514806185,44.56,76259.43,0.0,0.93151,4e-05,8.84901]
[1776514811220,44.56,76258.24,0.0,0.93145,4e-05,8.855]
[1776514812439,44.56,76258.26,0.0,0.93145,4e-05,8.85508]
[1776514818269,44.57,76257.7,0.0,0.93141,4e-05,8.8587]
[1776514819526,44.57,76258.08,0.0,0.93143,4e-05,8.85724]
[1776514819696,44.57,76258.08,0.0,0.93143,4e-05,8.85724]
[1776514820385,44.57,76258.08,0.0,0.93143,4e-05,8.85724]
[1776514820439,44.57,76258.08,0.0,0.93143,4e-05,8.85724]
[1776514820486,44.57,76258.08,0.0,0.93143,4e-05,8.85742]
[1776514822297,44.57,76245.97,0.0,0.93089,4e-05,8.90982]
[1776514823304,44.57,76226.62,0.0,0.93002,4e-05,8.99344]
[1776514824311,44.57,76222.05,0.0,0.92981,5e-05,9.01318]
[1776514827332,44.57,76217.22,0.0,0.92959,5e-05,9.03425]
[1776514829589,44.57,76216.66,0.0,0.92957,5e-05,9.03694]
[1776514829698,44.57,76216.66,0.0,0.92957,5e-05,9.03694]
[1776514829762,44.57,76216.0,0.0,0.92953,5e-05,9.04006]
[1776514831360,44.57,76210.4,0.0,0.9293,5e-05,9.06142]
[1776514834381,44.57,76205.3,0.0,0.92906,5e-05,9.08418]
[1776514835389,44.57,76199.88,0.0,0.92881,5e-05,9.10796]
[1776514837403,44.57,76204.1,0.0,0.929,5e-05,9.08985]
[1776514838410,44.57,76198.9,0.0,0.92876,5e-05,9.11266]
[1776514841708,44.57,76200.82,0.0,0.92885,5e-05,9.10454]
[1776514841939,44.57,76200.82,0.0,0.92885,5e-05,9.10454]
[1776514843445,44.57,76195.41,0.0,0.9286,5e-05,9.12854]
[1776514846466,44.57,76190.76,0.0,0.92838,5e-05,9.14911]
[1776514847367,44.57,76190.76,0.0,0.92838,5e-05,9.14911]
[1776514847473,44.57,76192.57,0.0,0.92846,5e-05,9.14126]
[1776514848700,44.57,76192.57,0.0,0.92846,5e-05,9.14126]
[1776514850099,44.58,76192.13,0.0,0.92844,5e-05,9.14326]
[1776514857543,44.58,76186.22,0.0,0.92817,5e-05,9.16973]
[1776514858550,44.58,76181.75,0.0,0.92796,5e-05,9.18965]
[1776514861180,44.58,76181.74,0.0,0.92795,5e-05,9.19001]
[1776514861195,44.58,76181.74,0.0,0.92795,5e-05,9.19001]
[1776514861259,44.58,76183.05,0.0,0.92801,5e-05,9.1846]
[1776514862584,44.58,76178.81,0.0,0.92781,5e-05,9.20382]
[1776514863590,44.58,76170.51,0.0,0.92742,5e-05,9.24052]
[1776514864597,44.58,76170.06,0.0,0.9274,5e-05,9.24274]
[1776514866611,44.58,76175.74,0.0,0.92766,5e-05,9.2183]
[1776514867541,44.58,76175.74,0.0,0.92766,5e-05,9.2183]
[1776514867689,44.58,76175.74,0.0,0.92766,5e-05,9.2183]
[1776514873665,44.59,76173.23,0.0,0.92752,5e-05,9.23118]
[1776514876106,44.59,76172.02,0.0,0.92746,5e-05,9.23672]
[1776514876202,44.59,76172.02,0.0,0.92746,5e-05,9.23672]
[1776514876297,44.59,76170.82,0.0,0.92741,5e-05,9.24222]
[1776514876679,44.59,76170.82,0.0,0.92741,5e-05,9.24222]
[1776514876694,44.59,76170.82,0.0,0.92741,5e-05,9.24222]
[1776514879707,44.59,76188.1,0.0,0.92819,5e-05,9.1672]
[1776514880714,44.59,76189.92,0.0,0.92828,5e-05,9.1593]
[1776514883147,44.59,76190.16,0.0,0.92829,5e-05,9.15831]
[1776514883197,44.59,76190.16,0.0,0.92829,5e-05,9.15831]
[1776514883248,44.59,76192.07,0.0,0.92837,5e-05,9.15004]
[1776514883724,44.59,76192.07,0.0,0.92837,5e-05,9.15004]
[1776514883938,44.59,76192.07,0.0,0.92837,5e-05,9.15004]
[1776514886756,44.59,76198.14,0.0,0.92865,5e-05,9.12397]
[1776514887732,44.59,76198.14,0.0,0.92865,5e-05,9.12397]
[1776514887943,44.59,76198.14,0.0,0.92865,5e-05,9.12397]
[1776514887970,44.59,76198.34,0.0,0.92866,5e-05,9.12323]
[1776514888804,44.59,76198.34,0.0,0.92866,5e-05,9.12323]
[1776514888937,44.59,76198.34,0.0,0.92866,5e-05,9.12323]
[1776514895819,44.59,76199.86,0.0,0.92874,5e-05,9.11437]
[1776514901666,44.6,76201.76,0.0,0.92882,5e-05,9.10678]
[1776514901699,44.6,76201.76,0.0,0.92882,5e-05,9.10678]
[1776514902251,44.6,76201.76,0.0,0.92882,5e-05,9.10678]
[1776514902291,44.6,76205.08,0.0,0.92896,5e-05,9.09269]
[1776514902439,44.6,76205.08,0.0,0.92896,5e-05,9.09269]
[1776514904882,44.6,76199.41,0.0,0.9287,5e-05,9.11799]
[1776514906511,44.6,76195.53,0.0,0.92852,5e-05,9.13506]
[1776514906698,44.6,76195.53,0.0,0.92852,5e-05,9.13506]
[1776514906888,44.6,76195.53,0.0,0.92852,5e-05,9.13506]
[1776514906941,44.6,76195.53,0.0,0.92852,5e-05,9.13506]
[1776514907037,44.6,76195.5,0.0,0.92852,5e-05,9.13533]
[1776514912937,44.6,76196.07,0.0,0.92854,5e-05,9.13366]
[1776514913945,44.6,76200.58,0.0,0.92874,5e-05,9.11415]
[1776514915498,44.6,76201.65,0.0,0.92879,5e-05,9.10966]
[1776514915691,44.6,76201.65,0.0,0.92879,5e-05,9.10966]
[1776514916076,44.6,76201.65,0.0,0.92879,5e-05,9.10966]
[1776514916196,44.6,76201.65,0.0,0.92879,5e-05,9.10966]
[1776514916293,44.6,76201.58,0.0,0.92878,5e-05,9.11014]
[1776514922001,44.6,76199.87,0.0,0.92869,5e-05,9.11863]
[1776514923716,44.6,76199.72,0.0,0.92868,5e-05,9.11945]
[1776514923942,44.6,76199.72,0.0,0.92868,5e-05,9.11945]
[1776514924027,44.61,76194.4,0.0,0.92844,5e-05,9.1428]
[1776514925036,44.61,76184.74,0.0,0.928,5e-05,9.18512]
[1776514926042,44.61,76180.57,0.0,0.9278,5e-05,9.20343]
[1776514927319,44.61,76180.57,0.0,0.9278,5e-05,9.20343]
[1776514927476,44.61,76179.57,0.0,0.92776,5e-05,9.20785]
[1776514933091,44.61,76181.18,0.0,0.92783,5e-05,9.20094]
[1776514938745,44.61,76180.14,0.0,0.92778,5e-05,9.20561]
[1776514938942,44.61,76180.14,0.0,0.92778,5e-05,9.20561]
[1776514939094,44.61,76180.14,0.0,0.92778,5e-05,9.20561]
[1776514939194,44.61,76180.14,0.0,0.92778,5e-05,9.20561]
[1776514939240,44.61,76179.84,0.0,0.92777,5e-05,9.20696]
[1776514943161,44.61,76186.04,0.0,0.92805,5e-05,9.17986]
[1776514945308,44.61,76183.8,0.0,0.92795,5e-05,9.18971]
[1776514945410,44.61,76182.49,0.0,0.92789,5e-05,9.19549]
[1776514945441,44.61,76182.49,0.0,0.92789,5e-05,9.19549]
[1776514945857,44.61,76182.49,0.0,0.92789,5e-05,9.19549]
[1776514945948,44.61,76182.49,0.0,0.92789,5e-05,9.19549]
[1776514951217,44.61,76185.81,0.0,0.92806,5e-05,9.17755]
[1776514952182,44.61,76185.81,0.0,0.92806,5e-05,9.17755]
[1776514952223,44.61,76186.94,0.0,0.92811,5e-05,9.17261]
[1776514952444,44.61,76186.94,0.0,0.92811,5e-05,9.17261]
[1776514952614,44.61,76186.94,0.0,0.92811,5e-05,9.17261]
[1776514952694,44.61,76186.94,0.0,0.92811,5e-05,9.17261]
[1776514957259,44.61,76193.89,0.0,0.92843,5e-05,9.14255]
[1776514957621,44.61,76193.89,0.0,0.92843,5e-05,9.14255]
[1776514957694,44.61,76193.89,0.0,0.92843,5e-05,9.14255]
[1776514957891,44.61,76193.89,0.0,0.92843,5e-05,9.14255]
[1776514957947,44.61,76193.89,0.0,0.92843,5e-05,9.14255]
[1776514958265,44.61,76193.75,0.0,0.92842,5e-05,9.14324]
[1776514963301,44.61,76194.76,0.0,0.92846,5e-05,9.1394]
[1776514969089,44.61,76194.87,0.0,0.92846,5e-05,9.13931]
[1776514969200,44.61,76194.87,0.0,0.92846,5e-05,9.13931]
[1776514969344,44.61,76194.84,0.0,0.92846,5e-05,9.13983]
[1776514970352,44.61,76206.07,0.0,0.92897,5e-05,9.09105]
[1776514971359,44.61,76211.91,0.0,0.92923,5e-05,9.06579]
[1776514972366,44.61,76212.38,0.0,0.92925,5e-05,9.06396]
[1776514974767,44.61,76213.01,0.0,0.92928,5e-05,9.06171]
[1776514974948,44.61,76213.01,0.0,0.92928,5e-05,9.06171]
[1776514975323,44.61,76213.01,0.0,0.92928,5e-05,9.06171]
[1776514975437,44.61,76213.01,0.0,0.92928,5e-05,9.06171]
[1776514975425,44.61,76213.01,0.0,0.92927,5e-05,9.06221]
[1776514979414,44.62,76208.57,0.0,0.92906,5e-05,9.08223]
[1776514981034,44.62,76208.57,0.0,0.92906,5e-05,9.08223]
[1776514981192,44.62,76208.57,0.0,0.92906,5e-05,9.08223]
[1776514981429,44.62,76208.53,0.0,0.92905,5e-05,9.08306]
[1776514982382,44.62,76208.53,0.0,0.92905,5e-05,9.08306]
[1776514982445,44.62,76208.53,0.0,0.92905,5e-05,9.08306]
[1776514991500,44.62,76208.61,0.0,0.92904,5e-05,9.08482]
[1776514992872,44.62,76208.61,0.0,0.92904,5e-05,9.08482]
[1776514992942,44.62,76208.61,0.0,0.92904,5e-05,9.08482]
[1776514992964,44.62,76208.64,0.0,0.92904,5e-05,9.0849]
[1776514993868,44.62,76208.64,0.0,0.92904,5e-05,9.0849]
[1776514993947,44.62,76208.64,0.0,0.92904,5e-05,9.0849]
[1776514998824,44.62,76209.14,0.0,0.92905,5e-05,9.08314]
[1776515002882,44.63,76209.3,0.0,0.92905,5e-05,9.0833]
[1776515004590,44.63,76213.6,0.0,0.92923,5e-05,9.06589]
[1776515009626,44.63,76211.98,0.0,0.92915,5e-05,9.07408]
[1776515011640,44.63,76218.31,0.0,0.92946,5e-05,9.04362]
[1776515013036,44.63,76218.31,0.0,0.92946,5e-05,9.04362]
[1776515013198,44.63,76218.31,0.0,0.92946,5e-05,9.04362]
[1776515013242,44.63,76219.61,0.0,0.92951,5e-05,9.03825]
[1776515013947,44.63,76219.61,0.0,0.92951,5e-05,9.03825]
[1776515014196,44.63,76219.61,0.0,0.92951,5e-05,9.03825]
[1776515019696,44.64,76218.15,0.0,0.92943,5e-05,9.04643]
[1776515024976,44.64,76220.7,0.0,0.92953,5e-05,9.03639]
[1776515025196,44.64,76220.7,0.0,0.92953,5e-05,9.03639]
[1776515025231,44.64,76221.57,0.0,0.92957,5e-05,9.03288]
[1776515025722,44.64,76221.57,0.0,0.92957,5e-05,9.03288]
[1776515025940,44.64,76221.57,0.0,0.92957,5e-05,9.03288]
[1776515031780,44.64,76221.68,0.0,0.92957,5e-05,9.03245]
[1776515033144,44.64,76221.68,0.0,0.92957,5e-05,9.03245]
[1776515033199,44.64,76221.68,0.0,0.92957,5e-05,9.03245]
[1776515033290,44.64,76220.65,0.0,0.92953,5e-05,9.03681]
[1776515033956,44.64,76220.65,0.0,0.92953,5e-05,9.03681]
[1776515034200,44.64,76220.65,0.0,0.92953,5e-05,9.03681]
[1776515041338,44.64,76223.8,0.0,0.92968,5e-05,9.02257]
[1776515041444,44.64,76223.8,0.0,0.92968,5e-05,9.02257]
[1776515041390,44.64,76225.31,0.0,0.92975,5e-05,9.01587]
[1776515042237,44.64,76225.31,0.0,0.92975,5e-05,9.01587]
[1776515042447,44.64,76225.31,0.0,0.92975,5e-05,9.01587]
[1776515042292,44.64,76225.31,0.0,0.92975,5e-05,9.01579]
[1776515046889,44.64,76235.25,0.0,0.9302,4e-05,8.97246]
[1776515047893,44.64,76243.05,0.0,0.93055,4e-05,8.93881]
[1776515050638,44.64,76245.37,0.0,0.93065,4e-05,8.9289]
[1776515050694,44.64,76245.37,0.0,0.93065,4e-05,8.9289]
[1776515050914,44.64,76245.81,0.0,0.93067,4e-05,8.92705]
[1776515051711,44.64,76245.81,0.0,0.93067,4e-05,8.92705]
[1776515051946,44.64,76245.81,0.0,0.93067,4e-05,8.92705]
[1776515065120,44.64,76245.53,0.0,0.93065,4e-05,8.9286]
[1776515065188,44.64,76245.53,0.0,0.93065,4e-05,8.9286]
[1776515065221,44.64,76245.53,0.0,0.93065,4e-05,8.92901]
[1776515065609,44.64,76245.53,0.0,0.93065,4e-05,8.92901]
[1776515065698,44.64,76245.53,0.0,0.93065,4e-05,8.92901]
[1776515067498,44.64,76235.51,0.0,0.9302,4e-05,8.97225]
[1776515071055,44.64,76228.83,0.0,0.92992,4e-05,8.99747]
[1776515071647,44.64,76228.83,0.0,0.92992,4e-05,8.99747]
[1776515071697,44.64,76228.83,0.0,0.92992,4e-05,8.99747]
[1776515072061,44.64,76229.01,0.0,0.92993,4e-05,8.99662]
[1776515072999,44.64,76229.01,0.0,0.92993,4e-05,8.99662]
[1776515073205,44.64,76229.01,0.0,0.92993,4e-05,8.99662]
[1776515079430,44.64,76228.73,0.0,0.92992,4e-05,8.99743]
[1776515079471,44.64,76227.34,0.0,0.92986,4e-05,9.00338]
[1776515079691,44.64,76227.34,0.0,0.92986,4e-05,9.00338]
[1776515080118,44.64,76227.31,0.0,0.92986,4e-05,9.00343]
[1776515080670,44.64,76227.31,0.0,0.92986,4e-05,9.00343]
[1776515080696,44.64,76227.31,0.0,0.92986,4e-05,9.00343]
[1776515086160,44.64,76231.11,0.0,0.93004,4e-05,8.98655]
[1776515086597,44.64,76231.11,0.0,0.93004,4e-05,8.98655]
[1776515086695,44.64,76231.11,0.0,0.93004,4e-05,8.98655]
[1776515087524,44.64,76231.11,0.0,0.93004,4e-05,8.98655]
[1776515087531,44.64,76231.15,0.0,0.93004,4e-05,8.98628]
[1776515087692,44.64,76231.15,0.0,0.93004,4e-05,8.98628]
[1776515096230,44.64,76233.26,0.0,0.93014,4e-05,8.97678]
[1776515096956,44.64,76233.26,0.0,0.93014,4e-05,8.97678]
[1776515097198,44.64,76233.26,0.0,0.93014,4e-05,8.97678]
[1776515097237,44.64,76233.64,0.0,0.93016,4e-05,8.97511]
[1776515098215,44.64,76233.64,0.0,0.93016,4e-05,8.97511]
[1776515098444,44.64,76233.64,0.0,0.93016,4e-05,8.97511]
[1776515100258,44.64,76228.24,0.0,0.92991,4e-05,8.9984]
[1776515101147,44.64,76228.24,0.0,0.92991,4e-05,8.9984]
[1776515101197,44.64,76228.24,0.0,0.92991,4e-05,8.9984]
[1776515106300,44.64,76229.0,0.0,0.92995,4e-05,8.99485]
[1776515111411,44.63,76229.3,0.0,0.92997,4e-05,8.99338]
[1776515111437,44.63,76229.3,0.0,0.92997,4e-05,8.99338]
[1776515111512,44.63,76229.23,0.0,0.92996,4e-05,8.99364]
[1776515113828,44.63,76228.18,0.0,0.92992,4e-05,8.9981]
[1776515113944,44.63,76228.18,0.0,0.92992,4e-05,8.9981]
[1776515116374,44.63,76220.43,0.0,0.92957,5e-05,9.03148]
[1776515117186,44.63,76220.43,0.0,0.92957,5e-05,9.03148]
[1776515117442,44.63,76220.43,0.0,0.92957,5e-05,9.03148]
[1776515117538,44.63,76214.38,0.0,0.9293,5e-05,9.05761]
[1776515117649,44.63,76214.38,0.0,0.9293,5e-05,9.05761]
[1776515117688,44.63,76214.38,0.0,0.9293,5e-05,9.05761]
[1776515118388,44.63,76213.37,0.0,0.92925,5e-05,9.06185]
[1776515120330,44.63,76212.73,0.0,0.92922,5e-05,9.06485]
[1776515120443,44.63,76212.73,0.0,0.92922,5e-05,9.06485]
[1776515122615,44.64,76209.75,0.0,0.92908,5e-05,9.07843]
[1776515128316,44.64,76207.19,0.0,0.92895,5e-05,9.09053]
[1776515128438,44.64,76207.19,0.0,0.92895,5e-05,9.09053]
[1776515132487,44.64,76202.77,0.0,0.92877,5e-05,9.1072]
[1776515133245,44.64,76202.77,0.0,0.92877,5e-05,9.1072]
[1776515133446,44.64,76202.77,0.0,0.92877,5e-05,9.1072]
[1776515142557,44.64,76205.96,0.0,0.92889,5e-05,9.09511]
[1776515145577,44.65,76217.52,0.0,0.92941,5e-05,9.0455]
[1776515146585,44.65,76220.54,0.0,0.92954,5e-05,9.03289]
[1776515146719,44.65,76220.54,0.0,0.92954,5e-05,9.03289]
[1776515146940,44.65,76220.54,0.0,0.92954,5e-05,9.03289]
[1776515150613,44.65,76213.65,0.0,0.92922,5e-05,9.06395]
[1776515151963,44.65,76211.75,0.0,0.92913,5e-05,9.07245]
[1776515152195,44.65,76211.75,0.0,0.92913,5e-05,9.07245]
[1776515157662,44.65,76209.28,0.0,0.92901,5e-05,9.08456]
[1776515162697,44.66,76207.89,0.0,0.92893,5e-05,9.09177]
[1776515163704,44.66,76212.56,0.0,0.92914,5e-05,9.07172]
[1776515164793,44.66,76212.56,0.0,0.92914,5e-05,9.07172]
[1776515164942,44.66,76212.56,0.0,0.92914,5e-05,9.07172]
[1776515168476,44.66,76214.91,0.0,0.92924,5e-05,9.06236]
[1776515168705,44.66,76216.41,0.0,0.9293,5e-05,9.05614]
[1776515173777,44.66,76219.14,0.0,0.92941,5e-05,9.04618]
[1776515177057,44.66,76219.08,0.0,0.9294,5e-05,9.04708]
[1776515177200,44.66,76219.08,0.0,0.9294,5e-05,9.04708]
[1776515182839,44.67,76219.01,0.0,0.92937,5e-05,9.04965]
[1776515187875,44.67,76217.48,0.0,0.92929,5e-05,9.05795]
[1776515189508,44.67,76217.48,0.0,0.92929,5e-05,9.05795]
[1776515189698,44.67,76215.35,0.0,0.92919,5e-05,9.06752]
[1776515196937,44.68,76212.16,0.0,0.92904,5e-05,9.08034]
[1776515197994,44.68,76212.16,0.0,0.92904,5e-05,9.08034]
[1776515198200,44.68,76212.16,0.0,0.92904,5e-05,9.08034]
[1776515203987,44.69,76210.87,0.0,0.92896,5e-05,9.08799]
[1776515210031,44.69,76209.97,0.0,0.9289,5e-05,9.0936]
[1776515212583,44.69,76209.97,0.0,0.9289,5e-05,9.0936]
[1776515212691,44.69,76209.97,0.0,0.9289,5e-05,9.0936]
[1776515219095,44.69,76206.21,0.0,0.92871,5e-05,9.11225]
[1776515220714,44.69,76206.21,0.0,0.92871,5e-05,9.11225]
[1776515220938,44.69,76206.21,0.0,0.92871,5e-05,9.11225]
[1776515226143,44.7,76204.42,0.0,0.92861,5e-05,9.12173]
[1776515231180,44.7,76203.72,0.0,0.92857,5e-05,9.12589]
[1776515233193,44.7,76207.88,0.0,0.92875,5e-05,9.10825]
[1776515233780,44.7,76207.88,0.0,0.92875,5e-05,9.10825]
[1776515233945,44.7,76207.88,0.0,0.92875,5e-05,9.10825]
[1776515239235,44.71,76211.58,0.0,0.9289,5e-05,9.09368]
[1776515240791,44.71,76211.62,0.0,0.9289,5e-05,9.09377]
[1776515240959,44.71,76211.62,0.0,0.9289,5e-05,9.09377]
[1776515241248,44.71,76215.74,0.0,0.92909,5e-05,9.07615]
[1776515246435,44.71,76218.48,0.0,0.9292,5e-05,9.06544]
[1776515246689,44.71,76218.48,0.0,0.9292,5e-05,9.06544]
[1776515249305,44.71,76223.29,0.0,0.92941,5e-05,9.04509]
[1776515253136,44.71,76223.22,0.0,0.92943,5e-05,9.0418]
[1776515253196,44.71,76223.22,0.0,0.92943,5e-05,9.0418]
[1776515260383,44.71,76220.91,0.0,0.92933,5e-05,9.05151]
[1776515261370,44.71,76220.91,0.0,0.92933,5e-05,9.05151]
[1776515261438,44.71,76220.91,0.0,0.92933,5e-05,9.05151]
[1776515264416,44.71,76225.9,0.0,0.92955,5e-05,9.0304]
[1776515269451,44.72,76226.16,0.0,0.92955,5e-05,9.03098]
[1776515272983,44.72,76223.31,0.0,0.92941,5e-05,9.0443]
[1776515273192,44.72,76223.31,0.0,0.92941,5e-05,9.0443]
[1776515279520,44.72,76224.28,0.0,0.92943,5e-05,9.04235]
[1776515284555,44.73,76223.39,0.0,0.92937,5e-05,9.04783]
[1776515285974,44.73,76222.62,0.0,0.92934,5e-05,9.05149]
[1776515286193,44.73,76222.62,0.0,0.92934,5e-05,9.05149]
[1776515289752,44.73,76221.1,0.0,0.92926,5e-05,9.05901]
[1776515295633,44.73,76222.92,0.0,0.92932,5e-05,9.0532]
[1776515300668,44.74,76222.6,0.0,0.92929,5e-05,9.056]
[1776515305703,44.74,76221.2,0.0,0.92921,5e-05,9.06339]
[1776515308724,44.74,76217.83,0.0,0.92905,5e-05,9.07873]
[1776515313758,44.75,76213.13,0.0,0.92885,5e-05,9.09673]
[1776515318794,44.75,76210.33,0.0,0.92871,5e-05,9.10993]
[1776515322821,44.75,76213.53,0.0,0.92885,5e-05,9.09666]
[1776515323828,44.75,76217.29,0.0,0.92902,5e-05,9.08053]
[1776515328864,44.75,76218.33,0.0,0.92906,5e-05,9.07699]
[1776515335917,44.75,76218.24,0.0,0.92904,5e-05,9.0787]
[1776515340952,44.76,76218.13,0.0,0.92903,5e-05,9.08008]
[1776515348001,44.76,76217.67,0.0,0.92899,5e-05,9.0833]
[1776515349007,44.76,76214.63,0.0,0.92885,5e-05,9.09665]
[1776515352028,44.76,76210.89,0.0,0.92867,5e-05,9.11388]
[1776515356057,44.76,76207.37,0.0,0.92851,5e-05,9.12987]
[1776515361097,44.77,76205.21,0.0,0.92839,5e-05,9.14108]
[1776515366131,44.77,76202.74,0.0,0.92826,5e-05,9.15355]
[1776515371167,44.78,76203.1,0.0,0.92828,5e-05,9.15016]
[1776515376202,44.78,76200.71,0.0,0.92816,5e-05,9.16222]
[1776515381238,44.78,76198.77,0.0,0.92805,5e-05,9.17224]
[1776515384259,44.79,76194.77,0.0,0.92786,5e-05,9.19058]
[1776515385623,44.79,76194.77,0.0,0.92786,5e-05,9.19058]
[1776515389705,44.79,76191.09,0.0,0.92768,5e-05,9.20766]
[1776515389713,44.79,76190.56,0.0,0.92765,5e-05,9.21022]
[1776515390048,44.79,76190.56,0.0,0.92765,5e-05,9.21022]
[1776515390302,44.79,76184.79,0.0,0.92738,5e-05,9.23566]
[1776515392316,44.79,76180.35,0.0,0.92718,5e-05,9.25546]
[1776515393750,44.79,76180.35,0.0,0.92718,5e-05,9.25546]
[1776515393826,44.79,76179.23,0.0,0.92712,5e-05,9.26054]
[1776515399365,44.79,76179.01,0.0,0.9271,5e-05,9.26245]
[1776515401707,44.79,76179.01,0.0,0.9271,5e-05,9.2626]
[1776515403397,44.79,76184.79,0.0,0.92736,5e-05,9.23778]
[1776515405453,44.8,76184.86,0.0,0.92736,5e-05,9.23767]
[1776515406419,44.8,76178.06,0.0,0.92705,5e-05,9.26779]
[1776515407425,44.8,76172.11,0.0,0.92677,5e-05,9.29399]
[1776515412461,44.8,76171.51,0.0,0.92674,5e-05,9.29707]
[1776515413980,44.8,76171.69,0.0,0.92674,5e-05,9.29636]
[1776515414191,44.8,76171.69,0.0,0.92674,5e-05,9.29636]
[1776515417496,44.8,76180.4,0.0,0.92714,5e-05,9.25854]
[1776515418502,44.8,76184.57,0.0,0.92734,5e-05,9.24044]
[1776515421314,44.8,76184.18,0.0,0.92731,5e-05,9.24246]
[1776515421436,44.8,76184.18,0.0,0.92731,5e-05,9.24246]
[1776515423538,44.8,76175.5,0.0,0.92691,5e-05,9.28086]
[1776515426611,44.8,76175.01,0.0,0.92688,5e-05,9.2832]
[1776515426703,44.8,76175.01,0.0,0.92688,5e-05,9.2832]
[1776515432602,44.8,76175.82,0.0,0.92694,5e-05,9.27675]
[1776515437267,44.8,76175.35,0.0,0.92691,5e-05,9.27915]
[1776515437438,44.8,76175.35,0.0,0.92691,5e-05,9.27915]
[1776515442672,44.8,76172.26,0.0,0.92677,5e-05,9.29312]
[1776515445693,44.8,76169.27,0.0,0.92663,5e-05,9.30635]
[1776515446404,44.8,76169.27,0.0,0.92663,5e-05,9.30635]
[1776515446439,44.8,76169.27,0.0,0.92663,5e-05,9.30635]
[1776515451735,44.8,76168.85,0.0,0.92661,5e-05,9.30834]
[1776515453749,44.81,76164.4,0.0,0.9264,5e-05,9.32792]
[1776515456770,44.81,76161.08,0.0,0.92624,5e-05,9.34251]
[1776515458783,44.8,76156.07,0.0,0.92601,5e-05,9.36451]
[1776515462812,44.8,76159.02,0.0,0.92615,5e-05,9.35132]
[1776515464889,44.8,76158.98,0.0,0.92615,5e-05,9.35147]
[1776515464937,44.8,76158.98,0.0,0.92615,5e-05,9.35147]
[1776515472812,44.8,76160.06,0.0,0.9262,5e-05,9.34647]
[1776515472938,44.8,76160.06,0.0,0.9262,5e-05,9.34647]
[1776515479336,44.8,76160.45,0.0,0.92622,5e-05,9.34461]
[1776515482954,44.8,76165.78,0.0,0.92647,5e-05,9.32108]
[1776515483961,44.8,76182.64,0.0,0.92725,5e-05,9.24722]
[1776515484967,44.8,76185.09,0.0,0.92736,5e-05,9.23665]
[1776515490007,44.81,76187.59,0.0,0.92747,5e-05,9.22654]
[1776515494925,44.81,76187.47,0.0,0.92748,5e-05,9.2241]
[1776515494941,44.81,76187.47,0.0,0.92748,5e-05,9.2241]
[1776515500073,44.81,76192.01,0.0,0.92768,5e-05,9.20559]
[1776515501081,44.81,76196.97,0.0,0.9279,5e-05,9.1842]
[1776515506115,44.81,76197.08,0.0,0.9279,5e-05,9.18504]
[1776515509728,44.81,76196.97,0.0,0.92789,5e-05,9.18578]
[1776515511700,44.82,76196.22,0.0,0.92785,5e-05,9.18982]
[1776515511710,44.82,76196.22,0.0,0.92784,5e-05,9.19008]
[1776515512180,44.82,76196.22,0.0,0.92784,5e-05,9.19008]
[1776515512194,44.82,76196.22,0.0,0.92784,5e-05,9.19008]
[1776515517243,44.82,76197.53,0.0,0.92789,5e-05,9.18563]
[1776515517370,44.82,76197.53,0.0,0.92789,5e-05,9.18563]
[1776515517438,44.82,76197.53,0.0,0.92789,5e-05,9.18563]
[1776515517471,44.82,76197.53,0.0,0.92789,5e-05,9.1859]
[1776515522227,44.82,76189.59,0.0,0.92751,5e-05,9.22191]
[1776515523235,44.82,76186.15,0.0,0.92735,5e-05,9.23715]
[1776515524351,44.82,76186.15,0.0,0.92735,5e-05,9.23715]
[1776515524446,44.82,76186.15,0.0,0.92735,5e-05,9.23715]
[1776515524848,44.82,76186.15,0.0,0.92735,5e-05,9.23715]
[1776515524940,44.82,76186.15,0.0,0.92735,5e-05,9.23715]
[1776515525036,44.82,76185.83,0.0,0.92733,5e-05,9.23895]
[1776515530284,44.83,76186.3,0.0,0.92734,5e-05,9.23803]
[1776515531192,44.83,76186.3,0.0,0.92734,5e-05,9.23803]
[1776515531443,44.83,76186.3,0.0,0.92734,5e-05,9.23803]
[1776515537333,44.83,76186.49,0.0,0.92733,5e-05,9.23876]
[1776515541860,44.83,76186.39,0.0,0.92732,5e-05,9.23991]
[1776515541941,44.83,76186.39,0.0,0.92732,5e-05,9.23991]
[1776515541976,44.83,76186.39,0.0,0.92732,5e-05,9.23991]
[1776515542191,44.83,76186.56,0.0,0.92733,5e-05,9.23941]
[1776515542368,44.83,76187.62,0.0,0.92737,5e-05,9.23502]
[1776515551431,44.84,76189.51,0.0,0.92746,5e-05,9.22553]
[1776515552437,44.84,76194.38,0.0,0.92768,5e-05,9.20456]
[1776515553445,44.84,76204.38,0.0,0.92814,5e-05,9.16135]
[1776515554356,44.84,76204.38,0.0,0.92814,5e-05,9.16135]
[1776515554444,44.84,76204.38,0.0,0.92814,5e-05,9.16135]
[1776515554452,44.84,76205.31,0.0,0.92817,5e-05,9.15768]
[1776515558480,44.84,76210.06,0.0,0.92838,5e-05,9.13841]
[1776515559389,44.84,76210.06,0.0,0.92838,5e-05,9.13841]
[1776515559446,44.84,76210.06,0.0,0.92838,5e-05,9.13841]
[1776515559946,44.84,76210.06,0.0,0.92838,5e-05,9.13841]
[1776515560037,44.85,76210.96,0.0,0.92842,5e-05,9.13473]
[1776515560195,44.85,76210.96,0.0,0.92842,5e-05,9.13473]
[1776515564522,44.85,76215.86,0.0,0.92862,5e-05,9.11494]
[1776515568022,44.85,76216.97,0.0,0.92867,5e-05,9.11098]
[1776515568201,44.85,76216.05,0.0,0.92862,5e-05,9.1154]
[1776515572758,44.86,76215.16,0.0,0.92856,5e-05,9.12091]
[1776515572938,44.86,76215.16,0.0,0.92856,5e-05,9.12091]
[1776515573037,44.86,76214.55,0.0,0.92853,5e-05,9.12395]
[1776515575599,44.86,76221.17,0.0,0.92882,5e-05,9.09646]
[1776515576606,44.86,76225.45,0.0,0.92901,5e-05,9.07838]
[1776515577914,44.86,76225.45,0.0,0.92901,5e-05,9.07838]
[1776515577947,44.86,76225.45,0.0,0.92901,5e-05,9.07838]
[1776515583655,44.87,76220.72,0.0,0.92876,5e-05,9.10205]
[1776515584922,44.87,76220.72,0.0,0.92876,5e-05,9.10205]
[1776515584945,44.87,76220.72,0.0,0.92876,5e-05,9.10205]
[1776515585853,44.87,76220.72,0.0,0.92876,5e-05,9.10248]
[1776515585937,44.87,76220.72,0.0,0.92876,5e-05,9.10248]
[1776515586038,44.87,76221.44,0.0,0.92879,5e-05,9.09978]
[1776515591711,44.88,76223.37,0.0,0.92885,5e-05,9.09409]
[1776515593257,44.88,76223.77,0.0,0.92886,5e-05,9.09281]
[1776515593449,44.88,76223.77,0.0,0.92886,5e-05,9.09281]
[1776515598763,44.88,76226.83,0.0,0.92897,5e-05,9.08223]
[1776515599222,44.88,76226.83,0.0,0.92897,5e-05,9.08223]
[1776515599446,44.88,76226.83,0.0,0.92897,5e-05,9.08223]
[1776515599778,44.88,76226.83,0.0,0.92897,5e-05,9.08223]
[1776515599949,44.88,76226.83,0.0,0.92897,5e-05,9.08223]
[1776515599967,44.88,76226.79,0.0,0.92896,5e-05,9.08287]
[1776515605812,44.89,76228.88,0.0,0.92903,5e-05,9.07666]
[1776515611502,44.9,76228.87,0.0,0.92901,5e-05,9.07855]
[1776515611694,44.9,76228.87,0.0,0.92901,5e-05,9.07855]
[1776515617895,44.9,76231.1,0.0,0.9291,5e-05,9.06903]
[1776515618841,44.9,76231.1,0.0,0.9291,5e-05,9.06903]
[1776515618943,44.9,76231.1,0.0,0.9291,5e-05,9.06903]
[1776515619165,44.9,76231.1,0.0,0.92909,5e-05,9.06948]
[1776515619196,44.9,76231.1,0.0,0.92909,5e-05,9.06948]
[1776515619912,44.91,76231.09,0.0,0.92909,5e-05,9.06997]
[1776515625953,44.91,76231.34,0.0,0.92907,5e-05,9.07159]
[1776515631996,44.92,76231.62,0.0,0.92906,5e-05,9.07311]
[1776515632387,44.92,76231.62,0.0,0.92906,5e-05,9.07311]
[1776515632443,44.92,76231.62,0.0,0.92906,5e-05,9.07311]
[1776515636024,44.92,76236.91,0.0,0.92929,5e-05,9.051]
[1776515637492,44.92,76237.82,0.0,0.92933,5e-05,9.04719]
[1776515637706,44.92,76237.82,0.0,0.92933,5e-05,9.04719]
[1776515638573,44.92,76238.46,0.0,0.92936,5e-05,9.04455]
[1776515638695,44.92,76238.46,0.0,0.92936,5e-05,9.04455]
[1776515638793,44.92,76238.46,0.0,0.92936,5e-05,9.04468]
[1776515643621,44.92,76238.39,0.0,0.92935,5e-05,9.0454]
[1776515643694,44.92,76238.39,0.0,0.92935,5e-05,9.0454]
[1776515649115,44.92,76240.28,0.0,0.92943,4e-05,9.03762]
[1776515654150,44.92,76244.25,0.0,0.9296,4e-05,9.02108]
[1776515654856,44.92,76244.25,0.0,0.9296,4e-05,9.02108]
[1776515654949,44.92,76244.25,0.0,0.9296,4e-05,9.02108]
[1776515655467,44.92,76244.13,0.0,0.9296,4e-05,9.02155]
[1776515655700,44.92,76244.13,0.0,0.9296,4e-05,9.02155]
[1776515655776,44.92,76244.13,0.0,0.9296,4e-05,9.02151]
[1776515661199,44.92,76243.03,0.0,0.92955,4e-05,9.02603]
[1776515662205,44.92,76238.73,0.0,0.92936,4e-05,9.0445]
[1776515664583,44.92,76235.34,0.0,0.92921,5e-05,9.05905]
[1776515664696,44.92,76235.34,0.0,0.92921,5e-05,9.05905]
[1776515664726,44.92,76230.12,0.0,0.92897,5e-05,9.08148]
[1776515669256,44.92,76225.6,0.0,0.92876,5e-05,9.10165]
[1776515670754,44.92,76225.6,0.0,0.92876,5e-05,9.10165]
[1776515670939,44.92,76225.6,0.0,0.92876,5e-05,9.10165]
[1776515670954,44.93,76224.76,0.0,0.92872,5e-05,9.10572]
[1776515675298,44.93,76220.08,0.0,0.92851,5e-05,9.12395]
[1776515676614,44.93,76220.08,0.0,0.92851,5e-05,9.12395]
[1776515676695,44.93,76220.08,0.0,0.92851,5e-05,9.12395]
[1776515682348,44.93,76219.27,0.0,0.92846,5e-05,9.12899]
[1776515684320,44.93,76219.27,0.0,0.92846,5e-05,9.12899]
[1776515684449,44.93,76219.27,0.0,0.92846,5e-05,9.12899]
[1776515684925,44.93,76219.27,0.0,0.92846,5e-05,9.12899]
[1776515684936,44.93,76219.27,0.0,0.92846,5e-05,9.12899]
[1776515685027,44.93,76219.27,0.0,0.92846,5e-05,9.12939]
[1776515692418,44.94,76217.69,0.0,0.92837,5e-05,9.13778]
[1776515694339,44.94,76217.39,0.0,0.92835,5e-05,9.13925]
[1776515694440,44.94,76217.39,0.0,0.92835,5e-05,9.13925]
[1776515698244,44.94,76214.28,0.0,0.92821,5e-05,9.15336]
[1776515698436,44.94,76214.28,0.0,0.92821,5e-05,9.15336]
[1776515700068,44.94,76211.55,0.0,0.92808,5e-05,9.16533]
[1776515700198,44.94,76211.55,0.0,0.92808,5e-05,9.16533]
[1776515700169,44.94,76210.07,0.0,0.92801,5e-05,9.17204]
[1776515702488,44.94,76201.32,0.0,0.9276,5e-05,9.21086]
[1776515703251,44.94,76201.32,0.0,0.9276,5e-05,9.21086]
[1776515703442,44.94,76201.32,0.0,0.9276,5e-05,9.21086]
[1776515704502,44.94,76191.9,0.0,0.92716,5e-05,9.2523]
[1776515706516,44.94,76184.5,0.0,0.92682,5e-05,9.28488]
[1776515707523,44.94,76178.49,0.0,0.92654,5e-05,9.31124]
[1776515709767,44.94,76180.37,0.0,0.92663,5e-05,9.30308]
[1776515709940,44.94,76180.37,0.0,0.92663,5e-05,9.30308]
[1776515713565,44.95,76174.56,0.0,0.92635,5e-05,9.32883]
[1776515716249,44.95,76171.3,0.0,0.9262,5e-05,9.34316]
[1776515716444,44.95,76171.3,0.0,0.9262,5e-05,9.34316]
[1776515718384,44.95,76170.47,0.0,0.92616,5e-05,9.34681]
[1776515718440,44.95,76170.47,0.0,0.92616,5e-05,9.34681]
[1776515718600,44.95,76170.51,0.0,0.92616,5e-05,9.34663]
[1776515721620,44.95,76164.65,0.0,0.92589,5e-05,9.37232]
[1776515723635,44.94,76156.76,0.0,0.92552,5e-05,9.40689]
[1776515725503,44.94,76154.48,0.0,0.92542,5e-05,9.41682]
[1776515725699,44.94,76154.48,0.0,0.92542,5e-05,9.41682]
[1776515732209,44.94,76152.69,0.0,0.92534,5e-05,9.42414]
[1776515732440,44.94,76152.69,0.0,0.92534,5e-05,9.42414]
[1776515732755,44.94,76152.69,0.0,0.92534,5e-05,9.42414]
[1776515732940,44.94,76152.69,0.0,0.92534,5e-05,9.42414]
[1776515733037,44.94,76152.49,0.0,0.92536,5e-05,9.42118]
[1776515737737,44.94,76147.09,0.0,0.92511,5e-05,9.44449]
[1776515738417,44.94,76147.09,0.0,0.92511,5e-05,9.44449]
[1776515738437,44.94,76147.09,0.0,0.92511,5e-05,9.44449]
[1776515743465,44.94,76149.03,0.0,0.92521,5e-05,9.43532]
[1776515743698,44.94,76149.03,0.0,0.92521,5e-05,9.43532]
[1776515743791,44.94,76149.03,0.0,0.92521,5e-05,9.4352]
[1776515748313,44.94,76149.03,0.0,0.92521,5e-05,9.43469]
[1776515748437,44.94,76149.03,0.0,0.92521,5e-05,9.43469]
[1776515753849,44.94,76152.86,0.0,0.9254,5e-05,9.41715]
[1776515756869,44.94,76162.04,0.0,0.92583,5e-05,9.37646]
[1776515758065,44.94,76162.04,0.0,0.92583,5e-05,9.37646]
[1776515758205,44.94,76162.04,0.0,0.92583,5e-05,9.37646]
[1776515758166,44.94,76165.45,0.0,0.92599,5e-05,9.36145]
[1776515762259,44.94,76167.86,0.0,0.92611,5e-05,9.35082]
[1776515762438,44.94,76167.86,0.0,0.92611,5e-05,9.35082]
[1776515762965,44.94,76167.86,0.0,0.92611,5e-05,9.35082]
[1776515763196,44.94,76167.86,0.0,0.92611,5e-05,9.35082]
[1776515763199,44.94,76167.3,0.0,0.92608,5e-05,9.35324]
[1776515768955,44.94,76168.86,0.0,0.92616,5e-05,9.34621]
[1776515770253,44.94,76168.86,0.0,0.92616,5e-05,9.34621]
[1776515770435,44.94,76169.37,0.0,0.92618,5e-05,9.34394]
[1776515772983,44.94,76177.34,0.0,0.92655,5e-05,9.30897]
[1776515774317,44.94,76177.76,0.0,0.92657,5e-05,9.30717]
[1776515774443,44.94,76177.76,0.0,0.92657,5e-05,9.30717]
[1776515774996,44.94,76177.8,0.0,0.92657,5e-05,9.30703]
[1776515776710,44.94,76178.81,0.0,0.92662,5e-05,9.30265]
[1776515776850,44.94,76178.81,0.0,0.92662,5e-05,9.30265]
[1776515779029,44.94,76183.98,0.0,0.92685,5e-05,9.28024]
[1776515784064,44.94,76187.91,0.0,0.92703,5e-05,9.26361]
[1776515784659,44.94,76187.91,0.0,0.92703,5e-05,9.26361]
[1776515784691,44.94,76187.91,0.0,0.92703,5e-05,9.26361]
[1776515784962,44.94,76187.91,0.0,0.92703,5e-05,9.26361]
[1776515785190,44.94,76187.91,0.0,0.92703,5e-05,9.26361]
[1776515785194,44.94,76187.94,0.0,0.92703,5e-05,9.2636]
[1776515792120,44.94,76196.64,0.0,0.92745,5e-05,9.22305]
[1776515793127,44.94,76200.05,0.0,0.9276,5e-05,9.20839]
[1776515794134,44.94,76204.26,0.0,0.92779,5e-05,9.1903]
[1776515799169,44.94,76205.78,0.0,0.92785,5e-05,9.1849]
[1776515801258,44.94,76205.2,0.0,0.92782,5e-05,9.18766]
[1776515801183,44.94,76195.8,0.0,0.92739,5e-05,9.22879]
[1776515802195,44.94,76191.33,0.0,0.92718,5e-05,9.2485]
[1776515803203,44.95,76191.07,0.0,0.92717,5e-05,9.24981]
[1776515805824,44.95,76191.48,0.0,0.92718,5e-05,9.24833]
[1776515805944,44.95,76191.48,0.0,0.92718,5e-05,9.24833]
[1776515806223,44.95,76191.68,0.0,0.92719,5e-05,9.24761]
[1776515816294,44.95,76191.68,0.0,0.92717,5e-05,9.24924]
[1776515816675,44.95,76191.68,0.0,0.92717,5e-05,9.24924]
[1776515817693,44.95,76191.68,0.0,0.92717,5e-05,9.2494]
[1776515821105,44.95,76194.0,0.0,0.92727,5e-05,9.23986]
[1776515821191,44.95,76194.0,0.0,0.92727,5e-05,9.23986]
[1776515821329,44.95,76197.07,0.0,0.92741,5e-05,9.22669]
[1776515824350,44.95,76191.17,0.0,0.92713,5e-05,9.25305]
[1776515826998,44.95,76189.47,0.0,0.92705,5e-05,9.26069]
[1776515827371,44.96,76180.6,0.0,0.92664,5e-05,9.29994]
[1776515831398,44.96,76179.14,0.0,0.92656,5e-05,9.30687]
[1776515836436,44.96,76178.1,0.0,0.92651,5e-05,9.31213]
[1776515839543,44.96,76177.87,0.0,0.92649,5e-05,9.31342]
[1776515839689,44.96,76177.87,0.0,0.92649,5e-05,9.31342]
[1776515839789,44.96,76177.94,0.0,0.9265,5e-05,9.31324]
[1776515842478,44.96,76173.03,0.0,0.92626,5e-05,9.33518]
[1776515847513,44.96,76168.61,0.0,0.92605,5e-05,9.35533]
[1776515849527,44.96,76161.39,0.0,0.92571,5e-05,9.38725]
[1776515851542,44.96,76152.14,0.0,0.9253,5e-05,9.42452]
[1776515852548,44.96,76147.39,0.0,0.92507,5e-05,9.44563]
[1776515857584,44.96,76141.66,0.0,0.9248,5e-05,9.47099]
[1776515861612,44.96,76139.78,0.0,0.92471,5e-05,9.47923]
[1776515863999,44.96,76139.85,0.0,0.92472,5e-05,9.47876]
[1776515867689,44.96,76141.09,0.0,0.92478,5e-05,9.47265]
[1776515870675,44.96,76133.95,0.0,0.92445,5e-05,9.50355]
[1776515872104,44.96,76133.95,0.0,0.92445,5e-05,9.50355]
[1776515872206,44.96,76126.08,0.0,0.92408,5e-05,9.53842]
[1776515873570,44.96,76124.43,0.0,0.924,5e-05,9.54572]
[1776515873704,44.96,76124.43,0.0,0.924,5e-05,9.54572]
[1776515873753,44.96,76124.27,0.0,0.92399,5e-05,9.54641]
[1776515875710,44.96,76117.28,0.0,0.92366,5e-05,9.57735]
[1776515880744,44.96,76115.78,0.0,0.92359,5e-05,9.58367]
[1776515885780,44.96,76113.65,0.0,0.92349,5e-05,9.59289]
[1776515887794,44.96,76108.5,0.0,0.92324,5e-05,9.61568]
[1776515888801,44.96,76104.08,0.0,0.92303,5e-05,9.63528]
[1776515889807,44.96,76109.17,0.0,0.92328,5e-05,9.61252]
[1776515890815,44.96,76115.92,0.0,0.9236,5e-05,9.58246]
[1776515895850,44.96,76114.8,0.0,0.92355,5e-05,9.58729]
[1776515900885,44.96,76118.69,0.0,0.92374,5e-05,9.56997]
[1776515902899,44.96,76122.73,0.0,0.92393,5e-05,9.55206]
[1776515906927,44.96,76127.17,0.0,0.92415,5e-05,9.53191]
[1776515911962,44.96,76128.31,0.0,0.92423,5e-05,9.52334]
[1776515916997,44.96,76129.92,0.0,0.92431,5e-05,9.51549]
[1776515922035,44.95,76134.54,0.0,0.92453,5e-05,9.49451]
[1776515924049,44.95,76129.44,0.0,0.92429,5e-05,9.51714]
[1776515928082,44.95,76123.18,0.0,0.92399,5e-05,9.54482]
[1776515933116,44.95,76123.52,0.0,0.92401,5e-05,9.54305]
[1776515938152,44.95,76125.29,0.0,0.9241,5e-05,9.53501]
[1776515943187,44.95,76126.23,0.0,0.92415,5e-05,9.53079]
[1776515946208,44.95,76121.19,0.0,0.92391,5e-05,9.55308]
[1776515951243,44.95,76120.61,0.0,0.92388,5e-05,9.55548]
[1776515956278,44.95,76120.01,0.0,0.92385,5e-05,9.558]
[1776515961313,44.95,76123.91,0.0,0.92403,5e-05,9.54163]
[1776515966348,44.96,76123.42,0.0,0.92399,5e-05,9.54481]
[1776515976418,44.96,76124.43,0.0,0.92405,5e-05,9.53886]
[1776515980446,44.96,76113.72,0.0,0.92353,5e-05,9.5872]
[1776515981453,44.96,76108.68,0.0,0.92328,5e-05,9.6098]
[1776515982459,44.96,76105.4,0.0,0.92312,5e-05,9.62452]
[1776515984488,44.96,76101.13,0.0,0.92292,5e-05,9.64371]
[1776515988424,44.96,76103.94,0.0,0.92305,5e-05,9.63136]
[1776515988441,44.96,76103.94,0.0,0.92305,5e-05,9.63136]
[1776515988501,44.97,76101.19,0.0,0.92292,5e-05,9.64366]
[1776515993554,44.97,76098.4,0.0,0.92278,5e-05,9.65629]
[1776515998572,44.97,76094.44,0.0,0.92258,5e-05,9.67477]
[1776516003215,44.97,76093.21,0.0,0.92252,5e-05,9.68052]
[1776516003693,44.97,76092.75,0.0,0.92249,5e-05,9.68284]
[1776516006628,44.97,76086.89,0.0,0.9222,5e-05,9.70949]
[1776516007808,44.97,76086.89,0.0,0.9222,5e-05,9.70949]
[1776516007941,44.97,76086.89,0.0,0.9222,5e-05,9.70949]
[1776516007965,44.97,76082.94,0.0,0.92201,5e-05,9.72724]
[1776516008641,44.97,76087.7,0.0,0.92224,5e-05,9.70601]
[1776516010174,44.97,76087.7,0.0,0.92224,5e-05,9.70601]
[1776516010187,44.97,76087.7,0.0,0.92224,5e-05,9.70601]
[1776516016441,44.97,76088.97,0.0,0.9223,5e-05,9.70072]
[1776516021403,44.97,76095.44,0.0,0.9226,5e-05,9.67254]
[1776516021444,44.97,76095.44,0.0,0.9226,5e-05,9.67254]
[1776516021500,44.97,76096.53,0.0,0.92266,5e-05,9.66783]
[1776516022486,44.97,76096.53,0.0,0.92266,5e-05,9.66783]
[1776516022693,44.97,76099.58,0.0,0.9228,5e-05,9.65439]
[1776516029788,44.97,76105.86,0.0,0.9231,5e-05,9.62661]
[1776516030914,44.97,76105.86,0.0,0.9231,5e-05,9.62661]
[1776516030942,44.97,76105.86,0.0,0.9231,5e-05,9.62661]
[1776516031178,44.97,76105.86,0.0,0.9231,5e-05,9.62661]
[1776516031199,44.97,76105.86,0.0,0.9231,5e-05,9.62661]
[1776516031295,44.97,76106.17,0.0,0.92314,5e-05,9.6217]
[1776516032810,44.97,76110.35,0.0,0.92334,5e-05,9.60298]
[1776516034755,44.97,76110.68,0.0,0.92336,5e-05,9.60138]
[1776516034937,44.97,76110.68,0.0,0.92336,5e-05,9.60138]
[1776516035021,44.97,76110.68,0.0,0.92336,5e-05,9.60138]
[1776516035197,44.97,76110.68,0.0,0.92336,5e-05,9.60138]
[1776516035298,44.97,76109.79,0.0,0.92332,5e-05,9.60521]
[1776516040865,44.97,76110.41,0.0,0.92336,5e-05,9.60162]
[1776516042740,44.97,76110.42,0.0,0.92336,5e-05,9.60143]
[1776516042939,44.97,76110.42,0.0,0.92336,5e-05,9.60143]
[1776516043092,44.97,76110.42,0.0,0.92336,5e-05,9.60143]
[1776516043190,44.97,76110.42,0.0,0.92336,5e-05,9.60143]
[1776516043290,44.97,76110.06,0.0,0.92334,5e-05,9.60287]
[1776516044894,44.97,76114.85,0.0,0.92358,5e-05,9.58129]
[1776516046265,44.97,76114.85,0.0,0.92358,5e-05,9.58129]
[1776516046437,44.97,76114.85,0.0,0.92358,5e-05,9.58129]
[1776516046479,44.97,76117.13,0.0,0.92369,5e-05,9.57105]
[1776516046737,44.97,76117.13,0.0,0.92369,5e-05,9.57105]
[1776516046937,44.97,76117.13,0.0,0.92369,5e-05,9.57105]
[1776516052949,44.96,76118.73,0.0,0.92379,5e-05,9.56154]
[1776516054964,44.96,76111.26,0.0,0.92344,5e-05,9.59427]
[1776516055766,44.96,76111.26,0.0,0.92344,5e-05,9.59427]
[1776516055940,44.96,76111.26,0.0,0.92344,5e-05,9.59427]
[1776516056327,44.96,76111.26,0.0,0.92344,5e-05,9.59427]
[1776516056437,44.96,76111.26,0.0,0.92344,5e-05,9.59427]
[1776516056538,44.96,76110.63,0.0,0.92341,5e-05,9.59696]
[1776516062228,44.96,76108.73,0.0,0.92332,5e-05,9.6048]
[1776516062439,44.96,76108.73,0.0,0.92332,5e-05,9.6048]
[1776516062449,44.96,76108.1,0.0,0.92329,5e-05,9.60775]
[1776516063108,44.96,76108.1,0.0,0.92329,5e-05,9.60775]
[1776516063190,44.96,76108.1,0.0,0.92329,5e-05,9.60775]
[1776516070069,44.96,76108.13,0.0,0.92328,5e-05,9.60859]
[1776516070994,44.96,76108.13,0.0,0.92328,5e-05,9.60859]
[1776516071192,44.96,76108.13,0.0,0.92328,5e-05,9.60859]
[1776516071593,44.96,76108.13,0.0,0.92328,5e-05,9.60859]
[1776516071210,44.96,76108.08,0.0,0.92328,5e-05,9.60895]
[1776516071700,44.96,76108.08,0.0,0.92328,5e-05,9.60895]
[1776516075104,44.96,76114.89,0.0,0.9236,5e-05,9.57897]
[1776516075643,44.96,76114.89,0.0,0.9236,5e-05,9.57897]
[1776516075691,44.96,76114.89,0.0,0.9236,5e-05,9.57897]
[1776516076180,44.96,76114.89,0.0,0.9236,5e-05,9.57897]
[1776516076191,44.96,76114.89,0.0,0.9236,5e-05,9.57897]
[1776516076281,44.96,76117.8,0.0,0.92374,5e-05,9.56617]
[1776516081014,44.96,76119.81,0.0,0.92384,5e-05,9.55667]
[1776516081199,44.96,76119.81,0.0,0.92384,5e-05,9.55667]
[1776516081517,44.96,76119.81,0.0,0.92384,5e-05,9.55667]
[1776516081613,44.96,76121.77,0.0,0.92394,5e-05,9.54756]
[1776516081696,44.96,76121.77,0.0,0.92394,5e-05,9.54756]
[1776516087680,44.96,76123.6,0.0,0.92403,5e-05,9.53883]
[1776516087695,44.96,76123.6,0.0,0.92403,5e-05,9.53883]
[1776516090839,44.96,76123.27,0.0,0.92402,5e-05,9.54028]
[1776516090944,44.96,76123.27,0.0,0.92402,5e-05,9.54028]
[1776516091221,44.96,76124.07,0.0,0.92408,5e-05,9.5332]
[1776516096217,44.96,76123.73,0.0,0.92406,5e-05,9.53475]
[1776516096436,44.96,76123.73,0.0,0.92406,5e-05,9.53475]
[1776516100284,44.96,76117.75,0.0,0.92378,5e-05,9.56122]
[1776516101179,44.96,76117.75,0.0,0.92378,5e-05,9.56122]
[1776516101190,44.96,76117.75,0.0,0.92378,5e-05,9.56122]
[1776516101330,44.96,76117.75,0.0,0.92378,5e-05,9.56122]
[1776516101440,44.96,76117.75,0.0,0.92378,5e-05,9.56122]
[1776516101504,44.96,76117.29,0.0,0.92376,5e-05,9.56324]
[1776516107333,44.96,76116.39,0.0,0.9237,5e-05,9.56832]
[1776516110210,44.96,76116.92,0.0,0.92373,5e-05,9.5661]
[1776516110439,44.96,76116.92,0.0,0.92373,5e-05,9.5661]
[1776516110489,44.96,76117.49,0.0,0.92375,5e-05,9.56353]
[1776516111421,44.96,76117.49,0.0,0.92375,5e-05,9.56353]
[1776516111442,44.96,76117.49,0.0,0.92375,5e-05,9.56353]
[1776516117407,44.96,76119.68,0.0,0.92387,5e-05,9.55303]
[1776516122502,44.96,76119.64,0.0,0.92387,5e-05,9.55253]
[1776516122655,44.96,76119.52,0.0,0.92387,5e-05,9.55273]
[1776516122703,44.96,76119.52,0.0,0.92387,5e-05,9.55273]
[1776516123258,44.96,76119.52,0.0,0.92387,5e-05,9.55273]
[1776516123438,44.96,76119.52,0.0,0.92387,5e-05,9.55273]
[1776516123449,44.96,76119.6,0.0,0.92387,5e-05,9.55238]
[1776516128484,44.96,76119.54,0.0,0.92388,5e-05,9.55185]
[1776516129675,44.96,76119.54,0.0,0.92388,5e-05,9.55185]
[1776516129695,44.96,76120.71,0.0,0.92394,5e-05,9.54651]
[1776516130416,44.96,76120.71,0.0,0.92394,5e-05,9.54651]
[1776516130439,44.96,76120.71,0.0,0.92394,5e-05,9.54651]
[1776516130498,44.96,76122.82,0.0,0.92404,5e-05,9.53702]
[1776516135533,44.96,76120.91,0.0,0.92395,5e-05,9.54487]
[1776516136122,44.96,76120.91,0.0,0.92395,5e-05,9.54487]
[1776516136200,44.96,76120.91,0.0,0.92395,5e-05,9.54487]
[1776516136540,44.96,76115.54,0.0,0.9237,5e-05,9.56857]
[1776516137362,44.96,76115.54,0.0,0.9237,5e-05,9.56857]
[1776516137443,44.96,76115.54,0.0,0.9237,5e-05,9.56857]
[1776516140568,44.95,76110.16,0.0,0.92345,5e-05,9.59175]
[1776516143430,44.95,76109.7,0.0,0.92343,5e-05,9.59339]
[1776516143589,44.95,76109.63,0.0,0.92343,5e-05,9.5935]
[1776516143696,44.95,76109.63,0.0,0.92343,5e-05,9.5935]
[1776516144183,44.95,76109.63,0.0,0.92343,5e-05,9.5935]
[1776516144440,44.95,76109.63,0.0,0.92343,5e-05,9.5935]
[1776516144596,44.95,76109.41,0.0,0.92342,5e-05,9.59427]
[1776516149631,44.95,76112.49,0.0,0.92358,5e-05,9.57958]
[1776516152089,44.95,76112.95,0.0,0.92363,5e-05,9.57365]
[1776516152194,44.95,76112.95,0.0,0.92363,5e-05,9.57365]
[1776516152575,44.95,76112.95,0.0,0.92363,5e-05,9.57365]
[1776516152653,44.95,76115.57,0.0,0.92376,5e-05,9.56185]
[1776516159511,44.95,76117.41,0.0,0.92385,5e-05,9.55314]
[1776516159698,44.95,76117.41,0.0,0.92385,5e-05,9.55314]
[1776516159702,44.95,76117.68,0.0,0.92387,5e-05,9.55145]
[1776516159923,44.95,76117.68,0.0,0.92387,5e-05,9.55145]
[1776516159938,44.95,76117.68,0.0,0.92387,5e-05,9.55145]
[1776516171787,44.94,76115.51,0.0,0.92378,5e-05,9.55958]
[1776516176441,44.94,76116.01,0.0,0.92381,5e-05,9.5571]
[1776516176695,44.94,76116.01,0.0,0.92381,5e-05,9.5571]
[1776516176538,44.94,76115.98,0.0,0.92381,5e-05,9.55699]
[1776516177639,44.94,76115.98,0.0,0.92381,5e-05,9.55699]
[1776516177699,44.94,76115.98,0.0,0.92381,5e-05,9.55699]
[1776516177692,44.94,76119.48,0.0,0.92398,5e-05,9.54135]
[1776516182864,44.94,76120.14,0.0,0.92401,5e-05,9.53788]
[1776516189277,44.94,76119.92,0.0,0.92401,5e-05,9.53866]
[1776516190340,44.94,76119.36,0.0,0.92398,5e-05,9.54076]
[1776516190442,44.94,76119.36,0.0,0.92398,5e-05,9.54076]
[1776516191689,44.94,76120.02,0.0,0.92402,5e-05,9.53773]
[1776516191927,44.94,76120.73,0.0,0.92405,5e-05,9.53438]
[1776516192942,44.94,76129.96,0.0,0.92449,5e-05,9.49343]
[1776516193948,44.94,76145.69,0.0,0.92523,5e-05,9.42397]
[1776516194955,44.94,76145.92,0.0,0.92524,5e-05,9.42304]
[1776516196204,44.94,76145.92,0.0,0.92524,5e-05,9.42304]
[1776516196447,44.94,76145.92,0.0,0.92524,5e-05,9.42304]
[1776516200996,44.94,76158.98,0.0,0.92585,5e-05,9.36604]
[1776516202004,44.94,76164.2,0.0,0.9261,5e-05,9.34329]
[1776516204018,44.94,76173.12,0.0,0.92651,5e-05,9.30462]
[1776516207732,44.94,76176.54,0.0,0.92666,5e-05,9.2899]
[1776516207941,44.94,76176.75,0.0,0.92667,5e-05,9.28952]
[1776516209428,44.94,76176.71,0.0,0.92666,5e-05,9.28996]
[1776516209437,44.94,76176.71,0.0,0.92666,5e-05,9.28996]
[1776516209517,44.94,76176.23,0.0,0.92664,5e-05,9.29232]
[1776516213081,44.94,76188.89,0.0,0.92724,5e-05,9.23464]
[1776516214088,44.95,76188.65,0.0,0.92722,5e-05,9.23605]
[1776516215968,44.95,76188.32,0.0,0.9272,5e-05,9.23784]
[1776516216193,44.95,76188.32,0.0,0.9272,5e-05,9.23784]
[1776516220175,44.95,76185.64,0.0,0.92707,5e-05,9.25049]
[1776516220196,44.95,76185.64,0.0,0.92707,5e-05,9.25049]
[1776516220511,44.95,76185.64,0.0,0.92707,5e-05,9.25049]
[1776516220693,44.95,76185.64,0.0,0.92707,5e-05,9.25049]
[1776516220538,44.95,76184.95,0.0,0.92704,5e-05,9.25369]
[1776516226172,44.95,76187.85,0.0,0.92716,5e-05,9.24219]
[1776516227540,44.95,76187.85,0.0,0.92716,5e-05,9.24219]
[1776516227700,44.95,76187.85,0.0,0.92716,5e-05,9.24219]
[1776516233221,44.96,76185.56,0.0,0.92704,5e-05,9.25353]
[1776516237420,44.96,76188.91,0.0,0.92719,5e-05,9.23951]
[1776516237444,44.96,76188.91,0.0,0.92719,5e-05,9.23951]
[1776516237916,44.96,76189.4,0.0,0.92721,5e-05,9.23758]
[1776516237946,44.96,76189.4,0.0,0.92721,5e-05,9.23758]
[1776516238258,44.96,76190.36,0.0,0.92725,5e-05,9.23362]
[1776516243292,44.96,76189.61,0.0,0.9272,5e-05,9.23828]
[1776516246430,44.96,76188.92,0.0,0.92716,5e-05,9.24187]
[1776516246698,44.96,76188.92,0.0,0.92716,5e-05,9.24187]
[1776516252357,44.97,76189.31,0.0,0.92716,5e-05,9.24201]
[1776516255512,44.97,76186.89,0.0,0.92704,5e-05,9.25302]
[1776516255697,44.97,76186.89,0.0,0.92704,5e-05,9.25302]
[1776516256437,44.97,76186.81,0.0,0.92704,5e-05,9.25358]
[1776516256692,44.97,76186.81,0.0,0.92704,5e-05,9.25358]
[1776516256794,44.97,76186.74,0.0,0.92703,5e-05,9.25432]
[1776516264878,44.97,76186.74,0.0,0.92703,5e-05,9.25432]
[1776516264942,44.97,76186.74,0.0,0.92703,5e-05,9.25432]
[1776516265449,44.97,76193.13,0.0,0.92731,5e-05,9.2282]
[1776516267462,44.97,76196.89,0.0,0.92748,5e-05,9.21239]
[1776516270073,44.98,76197.22,0.0,0.92748,5e-05,9.21152]
[1776516270167,44.98,76197.22,0.0,0.92748,5e-05,9.21152]
[1776516270193,44.98,76197.22,0.0,0.92748,5e-05,9.21152]
[1776516270483,44.98,76197.63,0.0,0.9275,5e-05,9.21001]
[1776516273990,44.98,76202.13,0.0,0.92772,5e-05,9.18781]
[1776516274191,44.98,76202.13,0.0,0.92772,5e-05,9.18781]
[1776516274512,44.98,76202.11,0.0,0.92772,5e-05,9.1882]
[1776516275340,44.98,76202.11,0.0,0.92772,5e-05,9.1882]
[1776516275444,44.98,76202.11,0.0,0.92772,5e-05,9.1882]
[1776516280162,44.98,76202.46,0.0,0.92772,5e-05,9.18827]
[1776516280203,44.98,76202.46,0.0,0.92772,5e-05,9.18827]
[1776516280555,44.98,76202.81,0.0,0.92773,5e-05,9.18705]
[1776516283952,44.99,76201.95,0.0,0.92768,5e-05,9.1917]
[1776516284187,44.99,76201.95,0.0,0.92768,5e-05,9.1917]
[1776516289617,44.99,76202.59,0.0,0.92769,5e-05,9.19072]
[1776516292993,44.99,76203.57,0.0,0.92773,5e-05,9.18737]
[1776516293213,44.99,76203.57,0.0,0.92773,5e-05,9.18737]
[1776516293790,44.99,76203.57,0.0,0.92773,5e-05,9.18737]
[1776516293946,44.99,76206.37,0.0,0.92785,5e-05,9.17553]
[1776516294708,44.99,76207.44,0.0,0.9279,5e-05,9.1712]
[1776516300750,45.0,76207.8,0.0,0.9279,5e-05,9.17163]
[1776516301684,45.0,76207.8,0.0,0.9279,5e-05,9.17163]
[1776516301943,45.0,76208.27,0.0,0.92791,5e-05,9.16992]
[1776516307798,45.0,76206.63,0.0,0.92782,5e-05,9.17901]
[1776516310820,45.01,76211.54,0.0,0.92803,5e-05,9.15868]
[1776516310978,45.01,76211.54,0.0,0.92803,5e-05,9.15868]
[1776516311205,45.01,76211.54,0.0,0.92803,5e-05,9.15868]
[1776516312440,45.01,76215.5,0.0,0.92821,5e-05,9.14186]
[1776516312686,45.01,76215.5,0.0,0.92821,5e-05,9.14186]
[1776516312834,45.01,76218.13,0.0,0.92833,5e-05,9.13064]
[1776516313841,45.01,76223.4,0.0,0.92857,5e-05,9.10805]
[1776516318876,45.01,76223.6,0.0,0.92855,5e-05,9.10946]
[1776516321898,45.02,76215.46,0.0,0.92817,5e-05,9.14585]
[1776516323069,45.02,76215.46,0.0,0.92817,5e-05,9.14585]
[1776516323209,45.02,76215.46,0.0,0.92817,5e-05,9.14585]
[1776516327377,45.02,76215.67,0.0,0.92817,5e-05,9.1456]
[1776516327440,45.02,76215.67,0.0,0.92817,5e-05,9.1456]
[1776516327488,45.02,76222.24,0.0,0.92846,5e-05,9.11817]
[1776516328038,45.02,76222.24,0.0,0.92846,5e-05,9.11817]
[1776516328194,45.02,76222.24,0.0,0.92846,5e-05,9.11817]
[1776516328251,45.02,76225.12,0.0,0.92859,5e-05,9.1061]
[1776516333241,45.02,76225.51,0.0,0.92861,5e-05,9.10247]
[1776516333440,45.02,76225.51,0.0,0.92861,5e-05,9.10247]
[1776516336764,45.03,76229.07,0.0,0.92877,5e-05,9.08799]
[1776516336939,45.03,76232.45,0.0,0.92892,5e-05,9.07359]
[1776516337763,45.03,76232.45,0.0,0.92892,5e-05,9.07359]
[1776516337797,45.03,76235.41,0.0,0.92905,5e-05,9.06102]
[1776516337943,45.03,76235.41,0.0,0.92905,5e-05,9.06102]
[1776516341635,45.03,76237.13,0.0,0.92912,5e-05,9.05425]
[1776516341693,45.03,76237.13,0.0,0.92912,5e-05,9.05425]
[1776516347758,45.03,76236.91,0.0,0.9291,5e-05,9.05638]
[1776516347938,45.03,76235.47,0.0,0.92903,5e-05,9.06279]
[1776516348453,45.03,76235.47,0.0,0.92903,5e-05,9.06279]
[1776516348700,45.03,76235.47,0.0,0.92903,5e-05,9.06279]
[1776516348763,45.03,76235.47,0.0,0.92903,5e-05,9.06322]
[1776516354122,45.04,76235.24,0.0,0.92899,5e-05,9.06677]
[1776516355129,45.04,76241.73,0.0,0.92928,4e-05,9.039]
[1776516356790,45.04,76241.73,0.0,0.92928,4e-05,9.039]
[1776516356832,45.04,76248.01,0.0,0.92956,4e-05,9.01222]
[1776516356937,45.04,76248.01,0.0,0.92956,4e-05,9.01222]
[1776516360167,45.04,76261.41,0.0,0.93016,4e-05,8.95432]
[1776516361174,45.04,76258.09,0.0,0.93002,4e-05,8.9685]
[1776516362717,45.04,76258.09,0.0,0.93002,4e-05,8.9685]
[1776516362877,45.04,76253.09,0.0,0.92979,4e-05,8.98987]
[1776516363400,45.04,76253.09,0.0,0.92979,4e-05,8.98987]
[1776516364197,45.04,76240.78,0.0,0.92924,5e-05,9.04281]
[1776516365203,45.04,76243.51,0.0,0.92936,4e-05,9.03117]
[1776516366779,45.04,76243.51,0.0,0.92936,4e-05,9.03117]
[1776516366789,45.04,76250.31,0.0,0.92967,4e-05,9.00209]
[1776516366943,45.04,76250.31,0.0,0.92967,4e-05,9.00209]
[1776516367606,45.04,76250.31,0.0,0.92967,4e-05,9.00209]
[1776516367690,45.04,76250.31,0.0,0.92967,4e-05,9.00209]
[1776516367726,45.04,76245.13,0.0,0.92943,4e-05,9.02449]
[1776516369754,45.04,76242.06,0.0,0.92929,4e-05,9.0378]
[1776516369855,45.04,76236.99,0.0,0.92906,5e-05,9.05972]
[1776516369937,45.04,76236.99,0.0,0.92906,5e-05,9.05972]
[1776516375274,45.05,76230.67,0.0,0.92875,5e-05,9.08943]
[1776516377457,45.05,76231.57,0.0,0.92879,5e-05,9.08593]
[1776516377486,45.05,76236.19,0.0,0.92899,5e-05,9.06641]
[1776516379254,45.05,76236.23,0.0,0.92899,5e-05,9.06665]
[1776516379460,45.05,76236.23,0.0,0.92899,5e-05,9.06665]
[1776516379559,45.05,76236.84,0.0,0.92902,5e-05,9.06444]
[1776516380284,45.05,76236.84,0.0,0.92902,5e-05,9.06444]
[1776516380449,45.05,76236.84,0.0,0.92902,5e-05,9.06444]
[1776516380536,45.05,76244.44,0.0,0.92935,4e-05,9.03201]
[1776516382693,45.05,76244.43,0.0,0.92935,4e-05,9.03236]
[1776516382787,45.05,76240.77,0.0,0.92918,5e-05,9.0484]
[1776516382942,45.05,76240.77,0.0,0.92918,5e-05,9.0484]
[1776516383145,45.05,76240.77,0.0,0.92918,5e-05,9.0484]
[1776516383192,45.05,76240.77,0.0,0.92918,5e-05,9.0484]
[1776516388366,45.06,76233.4,0.0,0.92883,5e-05,9.08264]
[1776516389846,45.06,76233.4,0.0,0.92883,5e-05,9.08264]
[1776516389939,45.06,76233.4,0.0,0.92883,5e-05,9.08264]
[1776516389870,45.06,76231.21,0.0,0.92872,5e-05,9.09247]
[1776516390398,45.06,76231.21,0.0,0.92872,5e-05,9.09247]
[1776516390440,45.06,76231.21,0.0,0.92872,5e-05,9.09247]
[1776516395218,45.06,76227.54,0.0,0.92856,5e-05,9.10667]
[1776516395445,45.06,76227.54,0.0,0.92856,5e-05,9.10667]
[1776516395529,45.06,76227.54,0.0,0.92856,5e-05,9.10667]
[1776516395693,45.06,76227.54,0.0,0.92856,5e-05,9.10667]
[1776516395788,45.06,76226.84,0.0,0.92853,5e-05,9.11006]
[1776516398438,45.07,76222.92,0.0,0.92834,5e-05,9.12804]
[1776516399296,45.07,76222.92,0.0,0.92834,5e-05,9.12804]
[1776516399446,45.07,76222.92,0.0,0.92834,5e-05,9.12804]
[1776516399502,45.07,76222.92,0.0,0.92834,5e-05,9.12804]
[1776516399694,45.07,76222.92,0.0,0.92834,5e-05,9.12804]
[1776516399790,45.07,76223.07,0.0,0.92834,5e-05,9.12773]
[1776516406494,45.07,76222.08,0.0,0.92827,5e-05,9.13443]
[1776516409515,45.08,76226.28,0.0,0.92845,5e-05,9.11734]
[1776516410850,45.08,76226.28,0.0,0.92845,5e-05,9.11734]
[1776516410945,45.08,76226.28,0.0,0.92845,5e-05,9.11734]
[1776516410909,45.08,76227.42,0.0,0.9285,5e-05,9.1128]
[1776516411206,45.08,76227.42,0.0,0.9285,5e-05,9.1128]
[1776516411443,45.08,76227.42,0.0,0.9285,5e-05,9.1128]
[1776516416420,45.08,76228.33,0.0,0.92852,5e-05,9.11043]
[1776516416448,45.08,76228.33,0.0,0.92852,5e-05,9.11043]
[1776516416744,45.08,76228.33,0.0,0.92852,5e-05,9.11043]
[1776516416938,45.08,76228.33,0.0,0.92852,5e-05,9.11043]
[1776516416772,45.08,76229.87,0.0,0.92859,5e-05,9.10458]
[1776516422606,45.09,76230.59,0.0,0.92859,5e-05,9.10391]
[1776516425332,45.09,76231.46,0.0,0.92862,5e-05,9.10097]
[1776516425441,45.09,76231.46,0.0,0.92862,5e-05,9.10097]
[1776516425627,45.09,76231.76,0.0,0.92863,5e-05,9.10009]
[1776516426282,45.09,76231.76,0.0,0.92863,5e-05,9.10009]
[1776516426443,45.09,76231.76,0.0,0.92863,5e-05,9.10009]
[1776516431669,45.1,76238.88,0.0,0.92893,5e-05,9.07204]
[1776516433970,45.1,76239.09,0.0,0.92893,5e-05,9.07158]
[1776516434191,45.1,76238.69,0.0,0.92891,5e-05,9.07375]
[1776516434238,45.1,76238.69,0.0,0.92891,5e-05,9.0742]
[1776516438719,45.1,76243.49,0.0,0.9291,5e-05,9.05532]
[1776516439186,45.1,76243.49,0.0,0.9291,5e-05,9.05532]
[1776516439437,45.1,76243.49,0.0,0.9291,5e-05,9.05532]
[1776516444761,45.11,76246.83,0.0,0.92923,4e-05,9.04381]
[1776516445490,45.11,76246.83,0.0,0.92923,4e-05,9.04381]
[1776516445689,45.11,76246.83,0.0,0.92923,4e-05,9.04381]
[1776516445691,45.11,76246.83,0.0,0.92923,4e-05,9.04381]
[1776516445938,45.11,76246.83,0.0,0.92923,4e-05,9.04381]
[1776516445768,45.11,76246.64,0.0,0.92921,4e-05,9.0451]
[1776516450803,45.12,76246.93,0.0,0.9292,4e-05,9.04621]
[1776516451810,45.12,76242.04,0.0,0.929,5e-05,9.06391]
[1776516452274,45.12,76242.04,0.0,0.929,5e-05,9.06391]
[1776516452438,45.12,76242.04,0.0,0.929,5e-05,9.06391]
[1776516452780,45.12,76242.04,0.0,0.929,5e-05,9.06391]
[1776516452939,45.12,76242.04,0.0,0.929,5e-05,9.06391]
[1776516452817,45.12,76241.13,0.0,0.92896,5e-05,9.06797]
[1776516457853,45.12,76241.12,0.0,0.92895,5e-05,9.0687]
[1776516458839,45.12,76241.12,0.0,0.92895,5e-05,9.0687]
[1776516458941,45.12,76241.12,0.0,0.92895,5e-05,9.0687]
[1776516458860,45.12,76245.47,0.0,0.92915,4e-05,9.05015]
[1776516459371,45.12,76245.47,0.0,0.92915,4e-05,9.05015]
[1776516459448,45.12,76245.47,0.0,0.92915,4e-05,9.05015]
[1776516459867,45.12,76247.29,0.0,0.92923,4e-05,9.04247]
[1776516461881,45.12,76251.15,0.0,0.9294,4e-05,9.02624]
[1776516464664,45.12,76251.3,0.0,0.92941,4e-05,9.02561]
[1776516464689,45.12,76251.3,0.0,0.92941,4e-05,9.02561]
[1776516464870,45.12,76251.3,0.0,0.92941,4e-05,9.02561]
[1776516464941,45.12,76251.3,0.0,0.92941,4e-05,9.02561]
[1776516464902,45.12,76251.11,0.0,0.9294,4e-05,9.02625]
[1776516469937,45.12,76252.35,0.0,0.92946,4e-05,9.02002]
[1776516472105,45.12,76255.08,0.0,0.92959,4e-05,9.00795]
[1776516472199,45.12,76255.08,0.0,0.92959,4e-05,9.00795]
[1776516472218,45.12,76255.08,0.0,0.92959,4e-05,9.00795]
[1776516472440,45.12,76255.08,0.0,0.92959,4e-05,9.00795]
[1776516472958,45.12,76257.3,0.0,0.92969,4e-05,8.99826]
[1776516478351,45.12,76256.94,0.0,0.92968,4e-05,8.99917]
[1776516478445,45.12,76256.94,0.0,0.92968,4e-05,8.99917]
[1776516478703,45.12,76256.94,0.0,0.92968,4e-05,8.99917]
[1776516478943,45.12,76256.94,0.0,0.92968,4e-05,8.99917]
[1776516479001,45.12,76257.16,0.0,0.92969,4e-05,8.99791]
[1776516481104,45.12,76257.16,0.0,0.92969,4e-05,8.99791]
[1776516482030,45.11,76241.31,0.0,0.92899,5e-05,9.06546]
[1776516483037,45.12,76232.97,0.0,0.92861,5e-05,9.10169]
[1776516484044,45.12,76232.03,0.0,0.92856,5e-05,9.10596]
[1776516485003,45.12,76232.03,0.0,0.92856,5e-05,9.10596]
[1776516485051,45.12,76232.09,0.0,0.92856,5e-05,9.10588]
[1776516491097,45.12,76222.65,0.0,0.92812,5e-05,9.14765]
[1776516492103,45.12,76217.62,0.0,0.92789,5e-05,9.16973]
[1776516493968,45.12,76217.62,0.0,0.92789,5e-05,9.16973]
[1776516494008,45.12,76217.55,0.0,0.92788,5e-05,9.17059]
[1776516494199,45.12,76217.55,0.0,0.92788,5e-05,9.17059]
[1776516497296,45.12,76217.48,0.0,0.92787,5e-05,9.17167]
[1776516497436,45.12,76217.48,0.0,0.92787,5e-05,9.17167]
[1776516497537,45.12,76217.48,0.0,0.92787,5e-05,9.17194]
[1776516498146,45.12,76223.97,0.0,0.92816,5e-05,9.14389]
[1776516499372,45.12,76223.97,0.0,0.92816,5e-05,9.14389]
[1776516499440,45.12,76223.97,0.0,0.92816,5e-05,9.14389]
[1776516502173,45.13,76218.99,0.0,0.92792,5e-05,9.16693]
[1776516503439,45.13,76218.99,0.0,0.92792,5e-05,9.16693]
[1776516503703,45.13,76218.99,0.0,0.92792,5e-05,9.16693]
[1776516506583,45.13,76219.45,0.0,0.92793,5e-05,9.1658]
[1776516506688,45.13,76219.45,0.0,0.92793,5e-05,9.1658]
[1776516506789,45.13,76222.35,0.0,0.92806,5e-05,9.15356]
[1776516507919,45.13,76222.35,0.0,0.92806,5e-05,9.15356]
[1776516507940,45.13,76222.35,0.0,0.92806,5e-05,9.15356]
[1776516511633,45.13,76223.55,0.0,0.9281,5e-05,9.14971]
[1776516511691,45.13,76223.55,0.0,0.9281,5e-05,9.14971]
[1776516511901,45.13,76223.55,0.0,0.9281,5e-05,9.14971]
[1776516511946,45.13,76223.55,0.0,0.9281,5e-05,9.14971]
[1776516512021,45.13,76220.26,0.0,0.92798,5e-05,9.16075]
[1776516515045,45.14,76222.24,0.0,0.92806,5e-05,9.15282]
[1776516515176,45.14,76224.75,0.0,0.92817,5e-05,9.14231]
[1776516515449,45.14,76224.75,0.0,0.92817,5e-05,9.14231]
[1776516515697,45.14,76224.75,0.0,0.92817,5e-05,9.14231]
[1776516515798,45.14,76228.15,0.0,0.92832,5e-05,9.12799]
[1776516516277,45.14,76232.61,0.0,0.92852,5e-05,9.10895]
[1776516517283,45.14,76238.65,0.0,0.92879,5e-05,9.08317]
[1776516518291,45.14,76244.01,0.0,0.92903,5e-05,9.06038]
[1776516519160,45.14,76244.01,0.0,0.92903,5e-05,9.06038]
[1776516519194,45.14,76244.01,0.0,0.92903,5e-05,9.06038]
[1776516524333,45.14,76248.02,0.0,0.92919,4e-05,9.04496]
[1776516530030,45.15,76249.4,0.0,0.92924,4e-05,9.04033]
[1776516530197,45.15,76246.32,0.0,0.9291,4e-05,9.05388]
[1776516530382,45.15,76246.25,0.0,0.92909,4e-05,9.05448]
[1776516531553,45.15,76246.25,0.0,0.92909,4e-05,9.05448]
[1776516531696,45.15,76246.25,0.0,0.92909,4e-05,9.05448]
[1776516539446,45.15,76241.93,0.0,0.92887,5e-05,9.07547]
[1776516540356,45.15,76241.93,0.0,0.92887,5e-05,9.07547]
[1776516540438,45.15,76241.93,0.0,0.92887,5e-05,9.07547]
[1776516540897,45.15,76241.93,0.0,0.92887,5e-05,9.07547]
[1776516540940,45.15,76241.93,0.0,0.92887,5e-05,9.07547]
[1776516540999,45.15,76241.93,0.0,0.92887,5e-05,9.07572]
[1776516543475,45.16,76238.3,0.0,0.9287,5e-05,9.09206]
[1776516544759,45.16,76238.3,0.0,0.9287,5e-05,9.09206]
[1776516544942,45.16,76238.3,0.0,0.9287,5e-05,9.09206]
[1776516545022,45.16,76235.34,0.0,0.92856,5e-05,9.10501]
[1776516545279,45.16,76235.34,0.0,0.92856,5e-05,9.10501]
[1776516545439,45.16,76235.34,0.0,0.92856,5e-05,9.10501]
[1776516550523,45.16,76234.46,0.0,0.92851,5e-05,9.10984]
[1776516553084,45.16,76234.35,0.0,0.92851,5e-05,9.11048]
[1776516553192,45.16,76234.31,0.0,0.9285,5e-05,9.11081]
[1776516553636,45.16,76234.31,0.0,0.9285,5e-05,9.11081]
[1776516553692,45.16,76234.31,0.0,0.9285,5e-05,9.11081]
[1776516553726,45.16,76235.18,0.0,0.92854,5e-05,9.10722]
[1776516556752,45.16,76238.16,0.0,0.92867,5e-05,9.09473]
[1776516556941,45.16,76238.16,0.0,0.92867,5e-05,9.09473]
[1776516557955,45.16,76239.54,0.0,0.92873,5e-05,9.08898]
[1776516558012,45.16,76239.91,0.0,0.92875,5e-05,9.08757]
[1776516558204,45.16,76239.91,0.0,0.92875,5e-05,9.08757]
[1776516558578,45.16,76247.79,0.0,0.9291,4e-05,9.05391]
[1776516559585,45.16,76251.05,0.0,0.92925,4e-05,9.04016]
[1776516561056,45.16,76251.05,0.0,0.92925,4e-05,9.04016]
[1776516561112,45.16,76251.05,0.0,0.92925,4e-05,9.04016]
[1776516570663,45.17,76249.75,0.0,0.92917,4e-05,9.04699]
[1776516571747,45.17,76249.75,0.0,0.92917,4e-05,9.04699]
[1776516572707,45.17,76249.11,0.0,0.92917,4e-05,9.04649]
[1776516572950,45.17,76249.11,0.0,0.92917,4e-05,9.04649]
[1776516579725,45.17,76249.25,0.0,0.92916,4e-05,9.04765]
[1776516580893,45.17,76249.25,0.0,0.92916,4e-05,9.04765]
[1776516580948,45.17,76249.25,0.0,0.92916,4e-05,9.04765]
[1776516586777,45.17,76250.45,0.0,0.92921,4e-05,9.04255]
[1776516591813,45.17,76257.41,0.0,0.92953,4e-05,9.01198]
[1776516592714,45.17,76257.41,0.0,0.92953,4e-05,9.01198]
[1776516592948,45.17,76257.41,0.0,0.92953,4e-05,9.01198]
[1776516595841,45.17,76262.53,0.0,0.92976,4e-05,8.98967]
[1776516596848,45.17,76267.26,0.0,0.92997,4e-05,8.96938]
[1776516598181,45.17,76266.65,0.0,0.92995,4e-05,8.97195]
[1776516598438,45.17,76266.65,0.0,0.92995,4e-05,8.97195]
[1776516601149,45.17,76267.01,0.0,0.92996,4e-05,8.97036]
[1776516601883,45.17,76275.73,0.0,0.93035,4e-05,8.93305]
[1776516602890,45.17,76268.0,0.0,0.93001,4e-05,8.96604]
[1776516603897,45.17,76263.33,0.0,0.9298,4e-05,8.98595]
[1776516604769,45.17,76263.33,0.0,0.9298,4e-05,8.98595]
[1776516604905,45.17,76265.01,0.0,0.92988,4e-05,8.97871]
[1776516608933,45.17,76268.03,0.0,0.93001,4e-05,8.96563]
[1776516614046,45.17,76266.43,0.0,0.92994,4e-05,8.97237]
[1776516616693,45.17,76265.37,0.0,0.9299,4e-05,8.97677]
[1776516616790,45.17,76265.37,0.0,0.9299,4e-05,8.97667]
[1776516622026,45.16,76265.3,0.0,0.9299,4e-05,8.97677]
[1776516624040,45.16,76275.04,0.0,0.93033,4e-05,8.93515]
[1776516625047,45.16,76277.86,0.0,0.93045,4e-05,8.92317]
[1776516625303,45.16,76277.86,0.0,0.93045,4e-05,8.92317]
[1776516625447,45.16,76277.86,0.0,0.93045,4e-05,8.92317]
[1776516631089,45.17,76281.88,0.0,0.93065,4e-05,8.90295]
[1776516632486,45.17,76283.26,0.0,0.93071,4e-05,8.89717]
[1776516632696,45.17,76283.26,0.0,0.93071,4e-05,8.89717]
[1776516633415,45.17,76282.97,0.0,0.9307,4e-05,8.89851]
[1776516633448,45.17,76282.97,0.0,0.9307,4e-05,8.89851]
[1776516634112,45.17,76278.69,0.0,0.93051,4e-05,8.91682]
[1776516635119,45.17,76270.14,0.0,0.93013,4e-05,8.95336]
[1776516635959,45.17,76270.14,0.0,0.93013,4e-05,8.95336]
[1776516636216,45.17,76270.14,0.0,0.93013,4e-05,8.95336]
[1776516640154,45.17,76268.23,0.0,0.93003,4e-05,8.96251]
[1776516642262,45.17,76268.5,0.0,0.93004,4e-05,8.96175]
[1776516642440,45.17,76268.5,0.0,0.93004,4e-05,8.96175]
[1776516643231,45.17,76268.53,0.0,0.93004,4e-05,8.96182]
[1776516643436,45.17,76268.53,0.0,0.93004,4e-05,8.96182]
[1776516644182,45.17,76268.34,0.0,0.93003,4e-05,8.96284]
[1776516649217,45.17,76266.74,0.0,0.92995,4e-05,8.97072]
[1776516654307,45.18,76270.34,0.0,0.9301,4e-05,8.95621]
[1776516654442,45.18,76270.34,0.0,0.9301,4e-05,8.95621]
[1776516659479,45.18,76271.32,0.0,0.93013,4e-05,8.95324]
[1776516659707,45.18,76271.32,0.0,0.93013,4e-05,8.95324]
[1776516660295,45.18,76277.35,0.0,0.93039,4e-05,8.92805]
[1776516661530,45.18,76277.35,0.0,0.93039,4e-05,8.92805]
[1776516661693,45.18,76277.35,0.0,0.93039,4e-05,8.92805]
[1776516661950,45.18,76277.35,0.0,0.93039,4e-05,8.92805]
[1776516662199,45.18,76277.35,0.0,0.93039,4e-05,8.92805]
[1776516662244,45.18,76277.05,0.0,0.93038,4e-05,8.92922]
[1776516662309,45.18,76272.32,0.0,0.93017,4e-05,8.94937]
[1776516667345,45.18,76272.48,0.0,0.93018,4e-05,8.9483]
[1776516668287,45.18,76272.48,0.0,0.93018,4e-05,8.9483]
[1776516668443,45.18,76272.48,0.0,0.93018,4e-05,8.9483]
[1776516668495,45.18,76277.45,0.0,0.9304,4e-05,8.92705]
[1776516670368,45.18,76279.56,0.0,0.9305,4e-05,8.91796]
[1776516677416,45.18,76281.56,0.0,0.93059,4e-05,8.90938]
[1776516680364,45.18,76281.61,0.0,0.93059,4e-05,8.90914]
[1776516680437,45.18,76281.61,0.0,0.93059,4e-05,8.90914]
[1776516681354,45.18,76281.99,0.0,0.93061,4e-05,8.90752]
[1776516681444,45.18,76281.99,0.0,0.93061,4e-05,8.90752]
[1776516681450,45.18,76282.09,0.0,0.93061,4e-05,8.90708]
[1776516686479,45.18,76283.17,0.0,0.93066,4e-05,8.90243]
[1776516688519,45.18,76283.21,0.0,0.93066,4e-05,8.90225]
[1776516688590,45.18,76278.49,0.0,0.93045,4e-05,8.92232]
[1776516690145,45.18,76271.64,0.0,0.93015,4e-05,8.95146]
[1776516692278,45.18,76270.77,0.0,0.93011,4e-05,8.95508]
[1776516697556,45.18,76269.93,0.0,0.9301,4e-05,8.9546]
[1776516701982,45.18,76270.44,0.0,0.93013,4e-05,8.9522]
[1776516702196,45.18,76270.44,0.0,0.93013,4e-05,8.9522]
[1776516703215,45.17,76271.78,0.0,0.93019,4e-05,8.94642]
[1776516703253,45.17,76272.69,0.0,0.93023,4e-05,8.94248]
[1776516703441,45.17,76272.69,0.0,0.93023,4e-05,8.94248]
[1776516708633,45.17,76272.37,0.0,0.93022,4e-05,8.94351]
[1776516712361,45.17,76273.6,0.0,0.93028,4e-05,8.93812]
[1776516712439,45.17,76273.6,0.0,0.93028,4e-05,8.93812]
[1776516718703,45.17,76271.42,0.0,0.93018,4e-05,8.94706]
[1776516723737,45.17,76272.85,0.0,0.93025,4e-05,8.94069]
[1776516725865,45.17,76272.85,0.0,0.93025,4e-05,8.94069]
[1776516725946,45.17,76272.85,0.0,0.93025,4e-05,8.94069]
[1776516727250,45.17,76272.85,0.0,0.93025,4e-05,8.9406]
[1776516727255,45.17,76274.2,0.0,0.93031,4e-05,8.9348]
[1776516727437,45.17,76274.2,0.0,0.93031,4e-05,8.9348]
[1776516730614,45.17,76274.37,0.0,0.93032,4e-05,8.93398]
[1776516730690,45.17,76274.37,0.0,0.93032,4e-05,8.93398]
[1776516734684,45.17,76278.27,0.0,0.93049,4e-05,8.91731]
[1776516734935,45.17,76278.27,0.0,0.93049,4e-05,8.91731]
[1776516735037,45.17,76278.05,0.0,0.93048,4e-05,8.91823]
[1776516738484,45.17,76278.97,0.0,0.93052,4e-05,8.91428]
[1776516738699,45.17,76278.97,0.0,0.93052,4e-05,8.91428]
[1776516744885,45.17,76280.3,0.0,0.93058,4e-05,8.90848]
[1776516745978,45.17,76280.3,0.0,0.93058,4e-05,8.90848]
[1776516746202,45.17,76280.3,0.0,0.93058,4e-05,8.90848]
[1776516747303,45.17,76279.96,0.0,0.93057,4e-05,8.90991]
[1776516747442,45.17,76279.78,0.0,0.93056,4e-05,8.91066]
[1776516747906,45.17,76279.71,0.0,0.93056,4e-05,8.91094]
[1776516750927,45.17,76275.22,0.0,0.93036,4e-05,8.92997]
[1776516754077,45.17,76275.22,0.0,0.93036,4e-05,8.92997]
[1776516754199,45.17,76275.22,0.0,0.93036,4e-05,8.92997]
[1776516759990,45.17,76276.7,0.0,0.93045,4e-05,8.91973]
[1776516761200,45.17,76276.7,0.0,0.93045,4e-05,8.91973]
[1776516761441,45.17,76277.64,0.0,0.9305,4e-05,8.91568]
[1776516762864,45.17,76277.6,0.0,0.93049,4e-05,8.91581]
[1776516762943,45.17,76277.6,0.0,0.93049,4e-05,8.91581]
[1776516763219,45.17,76277.64,0.0,0.9305,4e-05,8.9156]
[1776516767417,45.17,76278.32,0.0,0.93053,4e-05,8.91255]
[1776516767447,45.17,76278.32,0.0,0.93053,4e-05,8.91255]
[1776516768046,45.17,76277.0,0.0,0.93047,4e-05,8.91813]
[1776516773082,45.17,76272.58,0.0,0.93028,4e-05,8.93668]
[1776516774440,45.17,76271.47,0.0,0.93023,4e-05,8.94133]
[1776516781138,45.17,76271.28,0.0,0.93023,4e-05,8.94154]
[1776516784890,45.17,76271.35,0.0,0.93023,4e-05,8.94116]
[1776516784942,45.17,76271.35,0.0,0.93023,4e-05,8.94116]
[1776516785166,45.17,76271.38,0.0,0.93023,4e-05,8.94079]
[1776516785555,45.17,76271.38,0.0,0.93023,4e-05,8.94079]
[1776516785699,45.17,76271.38,0.0,0.93023,4e-05,8.94079]
[1776516791208,45.16,76274.24,0.0,0.93037,4e-05,8.92817]
[1776516797250,45.16,76272.98,0.0,0.93031,4e-05,8.93316]
[1776516802285,45.16,76273.13,0.0,0.93032,4e-05,8.9322]
[1776516804649,45.16,76271.82,0.0,0.93027,4e-05,8.93766]
[1776516804700,45.16,76271.82,0.0,0.93027,4e-05,8.93766]
[1776516805308,45.16,76269.56,0.0,0.93017,4e-05,8.94724]
[1776516806171,45.16,76269.56,0.0,0.93017,4e-05,8.94724]
[1776516806201,45.16,76269.56,0.0,0.93017,4e-05,8.94724]
[1776516811352,45.16,76268.45,0.0,0.93015,4e-05,8.948]
[1776516816388,45.16,76268.5,0.0,0.93015,4e-05,8.94736]
[1776516816639,45.16,76268.5,0.0,0.93015,4e-05,8.94736]
[1776516816692,45.16,76268.5,0.0,0.93015,4e-05,8.94736]
[1776516817394,45.16,76269.44,0.0,0.9302,4e-05,8.94327]
[1776516817436,45.16,76269.44,0.0,0.9302,4e-05,8.94327]
[1776516817695,45.16,76269.44,0.0,0.9302,4e-05,8.94327]
[1776516823436,45.16,76270.4,0.0,0.93024,4e-05,8.93878]
[1776516829596,45.16,76270.51,0.0,0.93025,4e-05,8.93808]
[1776516829702,45.16,76270.51,0.0,0.93025,4e-05,8.93808]
[1776516830391,45.16,76270.51,0.0,0.93025,4e-05,8.93808]
[1776516829797,45.16,76270.51,0.0,0.93025,4e-05,8.93791]
[1776516830442,45.16,76270.51,0.0,0.93025,4e-05,8.93791]
[1776516840559,45.16,76270.55,0.0,0.93026,4e-05,8.93712]
[1776516845594,45.16,76269.21,0.0,0.9302,4e-05,8.94255]
[1776516852643,45.16,76269.2,0.0,0.93021,4e-05,8.94215]
[1776516858685,45.15,76269.29,0.0,0.93021,4e-05,8.94137]
[1776516864727,45.15,76269.66,0.0,0.93024,4e-05,8.93938]
[1776516871776,45.15,76269.64,0.0,0.93026,4e-05,8.93551]
[1776516874797,45.15,76275.44,0.0,0.93052,4e-05,8.91059]
[1776516875804,45.15,76270.71,0.0,0.93031,4e-05,8.93072]
[1776516878073,45.15,76269.62,0.0,0.93027,4e-05,8.93531]
[1776516878204,45.15,76269.62,0.0,0.93027,4e-05,8.93531]
[1776516878287,45.15,76269.03,0.0,0.93024,4e-05,8.93775]
[1776516878674,45.15,76269.03,0.0,0.93024,4e-05,8.93775]
[1776516878825,45.15,76263.38,0.0,0.92999,4e-05,8.9618]
[1776516882729,45.15,76260.92,0.0,0.92988,4e-05,8.97196]
[1776516888894,45.15,76261.2,0.0,0.9299,4e-05,8.96989]
[1776516893763,45.15,76262.32,0.0,0.92996,4e-05,8.96469]
[1776516893948,45.15,76262.32,0.0,0.92996,4e-05,8.96469]
[1776516894049,45.15,76261.58,0.0,0.92993,4e-05,8.96775]
[1776516895944,45.15,76256.2,0.0,0.92968,4e-05,8.99092]
[1776516898695,45.15,76253.66,0.0,0.92957,4e-05,9.00223]
[1776516898938,45.15,76253.66,0.0,0.92957,4e-05,9.00223]
[1776516907021,45.15,76255.39,0.0,0.92962,4e-05,8.9968]
[1776516909035,45.15,76265.87,0.0,0.93009,4e-05,8.95244]
[1776516910042,45.15,76270.79,0.0,0.9303,4e-05,8.93175]
[1776516913242,45.16,76272.54,0.0,0.93037,4e-05,8.92494]
[1776516913447,45.16,76272.54,0.0,0.93037,4e-05,8.92494]
[1776516913297,45.16,76271.77,0.0,0.93034,4e-05,8.92819]
[1776516914398,45.16,76271.77,0.0,0.93034,4e-05,8.92819]
[1776516914440,45.16,76271.77,0.0,0.93034,4e-05,8.92819]
[1776516920112,45.16,76272.9,0.0,0.93039,4e-05,8.9231]
[1776516922126,45.16,76264.4,0.0,0.93002,4e-05,8.9593]
[1776516924139,45.15,76259.16,0.0,0.92978,4e-05,8.9815]
[1776516925213,45.15,76259.16,0.0,0.92978,4e-05,8.9815]
[1776516925440,45.15,76259.16,0.0,0.92978,4e-05,8.9815]
[1776516925460,45.15,76259.64,0.0,0.92981,4e-05,8.97933]
[1776516926353,45.15,76259.64,0.0,0.92981,4e-05,8.97933]
[1776516926441,45.15,76259.64,0.0,0.92981,4e-05,8.97933]
[1776516927161,45.15,76265.68,0.0,0.93008,4e-05,8.95331]
[1776516929727,45.15,76268.36,0.0,0.9302,4e-05,8.94176]
[1776516929936,45.15,76268.36,0.0,0.9302,4e-05,8.94176]
[1776516930182,45.15,76272.41,0.0,0.93038,4e-05,8.92444]
[1776516931189,45.15,76279.61,0.0,0.93072,4e-05,8.89031]
[1776516934014,45.15,76279.48,0.0,0.93072,4e-05,8.89093]
[1776516934327,45.15,76279.48,0.0,0.93072,4e-05,8.89093]
[1776516934405,45.15,76279.48,0.0,0.93071,4e-05,8.89096]
[1776516934607,45.15,76279.48,0.0,0.93071,4e-05,8.89096]
[1776516934697,45.15,76279.48,0.0,0.93071,4e-05,8.89096]
[1776516940252,45.15,76281.27,0.0,0.93079,4e-05,8.88356]
[1776516945139,45.15,76281.2,0.0,0.93079,4e-05,8.88401]
[1776516945204,45.15,76281.2,0.0,0.93079,4e-05,8.88401]
[1776516945241,45.15,76281.2,0.0,0.93079,4e-05,8.88405]
[1776516946294,45.15,76290.04,0.0,0.93118,4e-05,8.84655]
[1776516947301,45.16,76283.71,0.0,0.9309,4e-05,8.87351]
[1776516948308,45.16,76279.07,0.0,0.93069,4e-05,8.89329]
[1776516951572,45.16,76276.49,0.0,0.93058,4e-05,8.90428]
[1776516951693,45.16,76276.49,0.0,0.93058,4e-05,8.90428]
[1776516960311,45.16,76272.66,0.0,0.93041,4e-05,8.92053]
[1776516966485,45.15,76272.28,0.0,0.93039,4e-05,8.92193]
[1776516966538,45.15,76272.21,0.0,0.93039,4e-05,8.92217]
[1776516966694,45.15,76272.21,0.0,0.93039,4e-05,8.92217]
[1776516967153,45.15,76272.21,0.0,0.93039,4e-05,8.92217]
[1776516967195,45.15,76272.21,0.0,0.93039,4e-05,8.92217]
[1776516973488,45.15,76274.02,0.0,0.93047,4e-05,8.91432]
[1776516975502,45.15,76282.95,0.0,0.93087,4e-05,8.87631]
[1776516976514,45.15,76282.95,0.0,0.93087,4e-05,8.87631]
[1776516976692,45.15,76282.38,0.0,0.93084,4e-05,8.87873]
[1776516977220,45.15,76282.38,0.0,0.93084,4e-05,8.87873]
[1776516977445,45.15,76282.38,0.0,0.93084,4e-05,8.87873]
[1776516977516,45.15,76282.52,0.0,0.93085,4e-05,8.87819]
[1776516980432,45.15,76283.91,0.0,0.93091,4e-05,8.87237]
[1776516980543,45.15,76233.33,0.0,0.92865,5e-05,9.0887]
[1776516981544,45.16,76224.76,0.0,0.92826,5e-05,9.126]
[1776516982551,45.16,76223.61,0.0,0.9282,5e-05,9.131]
[1776516983558,45.16,76224.83,0.0,0.92826,5e-05,9.12571]
[1776516983653,45.16,76224.83,0.0,0.92826,5e-05,9.12571]
[1776516987586,45.16,76229.67,0.0,0.92847,5e-05,9.10583]
[1776516993631,45.16,76230.06,0.0,0.92849,5e-05,9.10286]
[1776516998666,45.17,76228.93,0.0,0.92841,5e-05,9.10995]
[1776517000514,45.17,76228.93,0.0,0.92841,5e-05,9.10995]
[1776517000542,45.17,76227.92,0.0,0.92836,5e-05,9.11465]
[1776517000704,45.17,76227.92,0.0,0.92836,5e-05,9.11465]
[1776517001077,45.17,76227.92,0.0,0.92836,5e-05,9.11465]
[1776517001206,45.17,76227.92,0.0,0.92836,5e-05,9.11465]
[1776517006722,45.17,76228.84,0.0,0.92838,5e-05,9.11309]
[1776517011757,45.18,76228.53,0.0,0.92835,5e-05,9.11612]
[1776517018387,45.18,76228.81,0.0,0.92836,5e-05,9.11559]
[1776517018444,45.18,76228.81,0.0,0.92836,5e-05,9.11559]
[1776517018489,45.18,76228.81,0.0,0.92834,5e-05,9.11691]
[1776517018998,45.18,76228.81,0.0,0.92834,5e-05,9.11691]
[1776517019201,45.18,76228.81,0.0,0.92834,5e-05,9.11691]
[1776517023025,45.19,76226.73,0.0,0.92823,5e-05,9.12718]
[1776517023192,45.19,76226.73,0.0,0.92823,5e-05,9.12718]
[1776517023350,45.19,76226.73,0.0,0.92823,5e-05,9.12718]
[1776517023442,45.19,76226.73,0.0,0.92823,5e-05,9.12718]
[1776517023446,45.19,76224.85,0.0,0.92815,5e-05,9.13559]
[1776517028880,45.19,76223.61,0.0,0.92807,5e-05,9.14268]
[1776517032965,45.19,76225.49,0.0,0.92815,5e-05,9.13545]
[1776517033202,45.19,76225.49,0.0,0.92815,5e-05,9.13545]
[1776517033482,45.19,76225.49,0.0,0.92815,5e-05,9.13545]
[1776517033583,45.19,76226.34,0.0,0.92818,5e-05,9.13208]
[1776517033709,45.19,76226.34,0.0,0.92818,5e-05,9.13208]
[1776517038955,45.2,76224.43,0.0,0.92808,5e-05,9.14214]
[1776517052050,45.21,76230.52,0.0,0.92834,5e-05,9.11614]
[1776517053580,45.21,76230.52,0.0,0.92834,5e-05,9.11614]
[1776517053635,45.21,76235.51,0.0,0.92856,5e-05,9.095]
[1776517053694,45.21,76235.51,0.0,0.92856,5e-05,9.095]
[1776517054303,45.21,76235.51,0.0,0.92856,5e-05,9.095]
[1776517054447,45.21,76235.51,0.0,0.92856,5e-05,9.095]
[1776517054549,45.21,76235.56,0.0,0.92856,5e-05,9.09514]
[1776517062120,45.22,76236.47,0.0,0.92857,5e-05,9.09411]
[1776517069169,45.22,76238.01,0.0,0.92862,5e-05,9.08998]
[1776517070621,45.22,76238.01,0.0,0.92862,5e-05,9.08998]
[1776517070690,45.22,76239.28,0.0,0.92867,5e-05,9.08489]
[1776517070843,45.22,76239.28,0.0,0.92867,5e-05,9.08489]
[1776517070939,45.22,76239.28,0.0,0.92867,5e-05,9.08489]
[1776517071183,45.22,76239.36,0.0,0.92867,5e-05,9.08493]
[1776517076218,45.23,76240.11,0.0,0.92869,5e-05,9.08363]
[1776517078218,45.23,76240.03,0.0,0.92868,5e-05,9.08436]
[1776517078437,45.23,76240.03,0.0,0.92868,5e-05,9.08436]
[1776517078557,45.23,76240.03,0.0,0.92868,5e-05,9.08436]
[1776517078658,45.23,76240.11,0.0,0.92868,5e-05,9.08441]
[1776517078695,45.23,76240.11,0.0,0.92868,5e-05,9.08441]
[1776517085281,45.24,76242.41,0.0,0.92875,5e-05,9.07728]
[1776517085796,45.24,76242.41,0.0,0.92875,5e-05,9.07728]
[1776517085939,45.24,76242.41,0.0,0.92875,5e-05,9.07728]
[1776517086220,45.24,76242.41,0.0,0.92875,5e-05,9.07728]
[1776517086446,45.24,76242.41,0.0,0.92875,5e-05,9.07728]
[1776517086543,45.24,76242.92,0.0,0.92877,5e-05,9.07548]
[1776517088302,45.24,76248.15,0.0,0.929,4e-05,9.05383]
[1776517089308,45.24,76253.8,0.0,0.92925,4e-05,9.03006]
[1776517090466,45.24,76253.8,0.0,0.92925,4e-05,9.03006]
[1776517090562,45.24,76252.68,0.0,0.92919,4e-05,9.03532]
[1776517091136,45.24,76252.68,0.0,0.92919,4e-05,9.03532]
[1776517092258,45.24,76252.76,0.0,0.92919,4e-05,9.03544]
[1776517094344,45.25,76247.86,0.0,0.92896,4e-05,9.05734]
[1776517098113,45.25,76248.08,0.0,0.92896,4e-05,9.05746]
[1776517098200,45.25,76248.08,0.0,0.92896,4e-05,9.05746]
[1776517098396,45.25,76248.08,0.0,0.92896,4e-05,9.05746]
[1776517098446,45.25,76248.08,0.0,0.92896,4e-05,9.05746]
[1776517098497,45.25,76248.41,0.0,0.92897,4e-05,9.05639]
[1776517107435,45.26,76249.28,0.0,0.92898,4e-05,9.0558]
[1776517110420,45.26,76247.3,0.0,0.92888,5e-05,9.06496]
[1776517110448,45.26,76247.3,0.0,0.92888,5e-05,9.06496]
[1776517110521,45.26,76245.89,0.0,0.92882,5e-05,9.07134]
[1776517111798,45.26,76243.14,0.0,0.92871,5e-05,9.07997]
[1776517111948,45.26,76243.14,0.0,0.92871,5e-05,9.07997]
[1776517120526,45.27,76243.6,0.0,0.92871,5e-05,9.08074]
[1776517123245,45.27,76243.63,0.0,0.92871,5e-05,9.08092]
[1776517123373,45.27,76243.63,0.0,0.92871,5e-05,9.08092]
[1776517123408,45.27,76243.63,0.0,0.9287,5e-05,9.0816]
[1776517124437,45.27,76243.63,0.0,0.9287,5e-05,9.0816]
[1776517124696,45.27,76243.63,0.0,0.9287,5e-05,9.0816]
[1776517130383,45.27,76245.38,0.0,0.92875,5e-05,9.07635]
[1776517130443,45.27,76245.38,0.0,0.92875,5e-05,9.07635]
[1776517132206,45.28,76246.43,0.0,0.92879,5e-05,9.07263]
[1776517132440,45.28,76246.43,0.0,0.92879,5e-05,9.07263]
[1776517132445,45.28,76246.43,0.0,0.92879,5e-05,9.07302]
[1776517138653,45.28,76246.56,0.0,0.92877,5e-05,9.07458]
[1776517144694,45.29,76246.41,0.0,0.92875,5e-05,9.0771]
[1776517146714,45.29,76246.41,0.0,0.92875,5e-05,9.0771]
[1776517146945,45.29,76246.33,0.0,0.92874,5e-05,9.07776]
[1776517152750,45.29,76246.23,0.0,0.92873,5e-05,9.07918]
[1776517157109,45.29,76244.94,0.0,0.92866,5e-05,9.08584]
[1776517157191,45.29,76244.94,0.0,0.92866,5e-05,9.08584]
[1776517157289,45.29,76244.56,0.0,0.92863,5e-05,9.08821]
[1776517158414,45.29,76244.56,0.0,0.92863,5e-05,9.08821]
[1776517158444,45.29,76244.56,0.0,0.92863,5e-05,9.08821]
[1776517164744,45.3,76244.28,0.0,0.9286,5e-05,9.09155]
[1776517164947,45.3,76244.17,0.0,0.92859,5e-05,9.09203]
[1776517171346,45.3,76244.31,0.0,0.92858,5e-05,9.09304]
[1776517171445,45.3,76244.31,0.0,0.92858,5e-05,9.09304]
[1776517171448,45.3,76243.49,0.0,0.92856,5e-05,9.09396]
[1776517172388,45.3,76243.49,0.0,0.92856,5e-05,9.09396]
[1776517172450,45.3,76243.49,0.0,0.92856,5e-05,9.09396]
[1776517173900,45.31,76235.45,0.0,0.92819,5e-05,9.12951]
[1776517178935,45.31,76234.46,0.0,0.92813,5e-05,9.13521]
[1776517181628,45.31,76234.54,0.0,0.92813,5e-05,9.13515]
[1776517181694,45.31,76234.54,0.0,0.92813,5e-05,9.13515]
[1776517181729,45.31,76234.18,0.0,0.92811,5e-05,9.13699]
[1776517183048,45.31,76232.91,0.0,0.92805,5e-05,9.14273]
[1776517183205,45.31,76232.91,0.0,0.92805,5e-05,9.14273]
[1776517187992,45.31,76231.9,0.0,0.92799,5e-05,9.14814]
[1776517188196,45.31,76231.9,0.0,0.92799,5e-05,9.14814]
[1776517188291,45.32,76230.46,0.0,0.92792,5e-05,9.15486]
[1776517189807,45.32,76229.65,0.0,0.92788,5e-05,9.15859]
[1776517189956,45.32,76229.65,0.0,0.92788,5e-05,9.15859]
[1776517190012,45.32,76232.86,0.0,0.92802,5e-05,9.145]
[1776517193593,45.32,76235.32,0.0,0.92813,5e-05,9.13495]
[1776517193694,45.32,76239.16,0.0,0.9283,5e-05,9.11872]
[1776517194664,45.32,76239.16,0.0,0.9283,5e-05,9.11872]
[1776517194714,45.32,76242.37,0.0,0.92844,5e-05,9.10523]
[1776517196903,45.32,76240.39,0.0,0.92835,5e-05,9.11437]
[1776517197116,45.32,76240.39,0.0,0.92835,5e-05,9.11437]
[1776517197163,45.32,76240.04,0.0,0.92833,5e-05,9.11618]
[1776517201633,45.32,76239.75,0.0,0.92831,5e-05,9.11836]
[1776517201696,45.32,76239.75,0.0,0.92831,5e-05,9.11836]
[1776517201734,45.32,76236.58,0.0,0.92816,5e-05,9.13229]
[1776517202107,45.33,76230.69,0.0,0.92789,5e-05,9.15792]
[1776517203254,45.33,76230.69,0.0,0.92789,5e-05,9.15792]
[1776517203445,45.33,76230.69,0.0,0.92789,5e-05,9.15792]
[1776517203537,45.33,76226.86,0.0,0.92771,5e-05,9.17467]
[1776517205128,45.33,76232.4,0.0,0.92796,5e-05,9.15125]
[1776517206250,45.33,76232.4,0.0,0.92796,5e-05,9.15125]
[1776517206445,45.33,76232.4,0.0,0.92796,5e-05,9.15125]
[1776517207142,45.33,76236.9,0.0,0.92816,5e-05,9.13242]
[1776517213184,45.33,76238.84,0.0,0.92823,5e-05,9.12582]
[1776517216941,45.33,76240.37,0.0,0.92829,5e-05,9.12011]
[1776517217799,45.33,76240.37,0.0,0.92829,5e-05,9.12011]
[1776517217800,45.34,76241.81,0.0,0.92835,5e-05,9.11421]
[1776517217943,45.34,76241.81,0.0,0.92835,5e-05,9.11421]
[1776517220940,45.34,76243.95,0.0,0.92844,5e-05,9.10591]
[1776517221244,45.34,76244.38,0.0,0.92846,5e-05,9.10437]
[1776517224265,45.34,76239.42,0.0,0.92822,5e-05,9.12656]
[1776517224855,45.34,76239.42,0.0,0.92822,5e-05,9.12656]
[1776517225272,45.34,76213.42,0.0,0.92704,5e-05,9.23862]
[1776517226279,45.34,76206.96,0.0,0.92674,5e-05,9.26684]
[1776517227302,45.34,76210.64,0.0,0.92691,5e-05,9.25099]
[1776517228489,45.34,76210.64,0.0,0.92691,5e-05,9.25099]
[1776517231330,45.34,76207.06,0.0,0.92676,5e-05,9.26323]
[1776517236365,45.34,76201.41,0.0,0.9265,5e-05,9.28791]
[1776517237372,45.34,76195.93,0.0,0.92625,5e-05,9.31171]
[1776517239469,45.34,76196.36,0.0,0.92627,5e-05,9.30984]
[1776517239702,45.34,76196.36,0.0,0.92627,5e-05,9.30984]
[1776517243548,45.34,76203.31,0.0,0.92659,5e-05,9.27956]
[1776517243692,45.34,76203.31,0.0,0.92659,5e-05,9.27956]
[1776517247180,45.34,76206.05,0.0,0.92671,5e-05,9.26782]
[1776517247191,45.34,76206.05,0.0,0.92671,5e-05,9.26782]
[1776517247442,45.34,76205.27,0.0,0.92668,5e-05,9.27124]
[1776517252477,45.34,76207.24,0.0,0.92677,5e-05,9.26288]
[1776517257766,45.34,76204.51,0.0,0.92664,5e-05,9.27485]
[1776517257937,45.34,76203.45,0.0,0.92659,5e-05,9.27947]
[1776517261013,45.34,76200.89,0.0,0.92647,5e-05,9.2906]
[1776517261191,45.34,76200.89,0.0,0.92647,5e-05,9.2906]
[1776517261390,45.34,76200.89,0.0,0.92647,5e-05,9.2906]
[1776517261448,45.34,76200.89,0.0,0.92647,5e-05,9.2906]
[1776517261540,45.34,76199.15,0.0,0.92639,5e-05,9.29815]
[1776517266575,45.34,76197.57,0.0,0.92632,5e-05,9.30495]
[1776517268906,45.34,76196.31,0.0,0.92626,5e-05,9.31039]
[1776517268938,45.34,76196.31,0.0,0.92626,5e-05,9.31039]
[1776517270959,45.34,76195.85,0.0,0.92624,5e-05,9.31236]
[1776517271194,45.34,76195.85,0.0,0.92624,5e-05,9.31236]
[1776517271612,45.34,76194.7,0.0,0.92619,5e-05,9.31734]
[1776517276549,45.34,76194.16,0.0,0.92616,5e-05,9.31961]
[1776517276694,45.34,76194.16,0.0,0.92616,5e-05,9.31961]
[1776517280731,45.34,76194.05,0.0,0.92616,5e-05,9.32]
[1776517280953,45.34,76196.13,0.0,0.92626,5e-05,9.31096]
[1776517281244,45.34,76196.13,0.0,0.92626,5e-05,9.31096]
[1776517281441,45.34,76196.13,0.0,0.92626,5e-05,9.31096]
[1776517281682,45.34,76195.33,0.0,0.92622,5e-05,9.31444]
[1776517285851,45.34,76195.8,0.0,0.92624,5e-05,9.3124]
[1776517285939,45.34,76198.82,0.0,0.92638,5e-05,9.2993]
[1776517291063,45.34,76199.39,0.0,0.9264,5e-05,9.29697]
[1776517291195,45.34,76199.39,0.0,0.9264,5e-05,9.29697]
[1776517299808,45.34,76199.01,0.0,0.92641,5e-05,9.29538]
[1776517303608,45.34,76199.73,0.0,0.92644,5e-05,9.29237]
[1776517303693,45.34,76199.73,0.0,0.92644,5e-05,9.29237]
[1776517306112,45.34,76199.48,0.0,0.92643,5e-05,9.29353]
[1776517306203,45.34,76199.48,0.0,0.92643,5e-05,9.29353]
[1776517306274,45.34,76199.48,0.0,0.92643,5e-05,9.29356]
[1776517314913,45.34,76199.48,0.0,0.92642,5e-05,9.29387]
[1776517315426,45.34,76199.48,0.0,0.92642,5e-05,9.29387]
[1776517318653,45.35,76199.56,0.0,0.92643,5e-05,9.2936]
[1776517321518,45.35,76198.69,0.0,0.92639,5e-05,9.29746]
[1776517321690,45.35,76198.69,0.0,0.92639,5e-05,9.29746]
[1776517321789,45.35,76196.02,0.0,0.92626,5e-05,9.30916]
[1776517327300,45.35,76194.96,0.0,0.92621,5e-05,9.31388]
[1776517327456,45.35,76194.96,0.0,0.92621,5e-05,9.31388]
[1776517334054,45.35,76191.53,0.0,0.92605,5e-05,9.32894]
[1776517340265,45.35,76191.48,0.0,0.92605,5e-05,9.3292]
[1776517340440,45.35,76191.48,0.0,0.92605,5e-05,9.3292]
[1776517343302,45.35,76195.1,0.0,0.92621,5e-05,9.31361]
[1776517343439,45.35,76195.1,0.0,0.92621,5e-05,9.31361]
[1776517343525,45.35,76195.1,0.0,0.92621,5e-05,9.3137]
[1776517348784,45.35,76196.54,0.0,0.92628,5e-05,9.30756]
[1776517348942,45.35,76196.54,0.0,0.92628,5e-05,9.30756]
[1776517354193,45.35,76195.5,0.0,0.92625,5e-05,9.30904]
[1776517357617,45.35,76195.4,0.0,0.92624,5e-05,9.30959]
[1776517357688,45.35,76195.4,0.0,0.92624,5e-05,9.30959]
[1776517359352,45.35,76195.36,0.0,0.92624,5e-05,9.30987]
[1776517359444,45.35,76195.36,0.0,0.92624,5e-05,9.30987]
[1776517359514,45.35,76195.36,0.0,0.92624,5e-05,9.30998]
[1776517365335,45.35,76195.07,0.0,0.92622,5e-05,9.31145]
[1776517368458,45.35,76195.8,0.0,0.92626,5e-05,9.30843]
[1776517374342,45.35,76204.6,0.0,0.92666,5e-05,9.27067]
[1776517375349,45.35,76215.92,0.0,0.92718,5e-05,9.22181]
[1776517376356,45.35,76217.81,0.0,0.92726,5e-05,9.21384]
[1776517377709,45.35,76217.81,0.0,0.92726,5e-05,9.21384]
[1776517377944,45.35,76217.81,0.0,0.92726,5e-05,9.21384]
[1776517377810,45.35,76217.81,0.0,0.92726,5e-05,9.21423]
[1776517383404,45.35,76221.79,0.0,0.92743,5e-05,9.19802]
[1776517390454,45.36,76222.82,0.0,0.92747,5e-05,9.19472]
[1776517395488,45.36,76225.95,0.0,0.9276,5e-05,9.18213]
[1776517397503,45.36,76230.68,0.0,0.92781,5e-05,9.16212]
[1776517402537,45.36,76230.74,0.0,0.92781,5e-05,9.16195]
[1776517407572,45.36,76230.26,0.0,0.9278,5e-05,9.16337]
[1776517412609,45.36,76235.02,0.0,0.92804,5e-05,9.13893]
[1776517417645,45.35,76236.69,0.0,0.92813,5e-05,9.13037]
[1776517421671,45.35,76230.97,0.0,0.92789,5e-05,9.15363]
[1776517422678,45.35,76223.13,0.0,0.92753,5e-05,9.18762]
[1776517428721,45.35,76222.89,0.0,0.92751,5e-05,9.18975]
[1776517433755,45.36,76224.6,0.0,0.92757,5e-05,9.18333]
[1776517438791,45.36,76224.18,0.0,0.92754,5e-05,9.18617]
[1776517441812,45.36,76216.17,0.0,0.92717,5e-05,9.22134]
[1776517443826,45.36,76212.95,0.0,0.92702,5e-05,9.23553]
[1776517448860,45.36,76210.42,0.0,0.9269,5e-05,9.24702]
[1776517453896,45.36,76203.32,0.0,0.92657,5e-05,9.27822]
[1776517458934,45.36,76202.48,0.0,0.92653,5e-05,9.2821]
[1776517463968,45.37,76201.38,0.0,0.92647,5e-05,9.28711]
[1776517466990,45.37,76194.22,0.0,0.92614,5e-05,9.3183]
[1776517469003,45.37,76189.1,0.0,0.9259,5e-05,9.34051]
[1776517474038,45.37,76185.33,0.0,0.92575,5e-05,9.35323]
[1776517477134,45.36,76182.88,0.0,0.92564,5e-05,9.36372]
[1776517477205,45.36,76182.88,0.0,0.92564,5e-05,9.36372]
[1776517478067,45.36,76177.07,0.0,0.92537,5e-05,9.38897]
[1776517480014,45.36,76175.18,0.0,0.92528,5e-05,9.3971]
[1776517480081,45.36,76174.6,0.0,0.92526,5e-05,9.39951]
[1776517480203,45.36,76174.6,0.0,0.92526,5e-05,9.39951]
[1776517480696,45.36,76174.6,0.0,0.92526,5e-05,9.39951]
[1776517484109,45.36,76178.97,0.0,0.92547,5e-05,9.37991]
[1776517485804,45.36,76178.97,0.0,0.92547,5e-05,9.37991]
[1776517485935,45.36,76178.97,0.0,0.92547,5e-05,9.37991]
[1776517486497,45.36,76180.97,0.0,0.92556,5e-05,9.371]
[1776517486715,45.36,76180.97,0.0,0.92556,5e-05,9.371]
[1776517486737,45.36,76182.59,0.0,0.92564,5e-05,9.36386]
[1776517492165,45.36,76182.02,0.0,0.92562,5e-05,9.36592]
[1776517497200,45.36,76182.71,0.0,0.92566,5e-05,9.36245]
[1776517500694,45.36,76183.7,0.0,0.9257,5e-05,9.35787]
[1776517504397,45.36,76184.69,0.0,0.92575,5e-05,9.35332]
[1776517504441,45.36,76184.69,0.0,0.92575,5e-05,9.35332]
[1776517504498,45.36,76184.76,0.0,0.92576,5e-05,9.35293]
[1776517510203,45.36,76183.26,0.0,0.92569,5e-05,9.35907]
[1776517510435,45.36,76183.26,0.0,0.92569,5e-05,9.35907]
[1776517516333,45.36,76183.72,0.0,0.92572,5e-05,9.35642]
[1776517520409,45.36,76183.96,0.0,0.92573,5e-05,9.3551]
[1776517520441,45.36,76183.96,0.0,0.92573,5e-05,9.3551]
[1776517520506,45.36,76183.96,0.0,0.92573,5e-05,9.3551]
[1776517520700,45.36,76183.96,0.0,0.92573,5e-05,9.3551]
[1776517520801,45.35,76183.96,0.0,0.92574,5e-05,9.35492]
[1776517525101,45.35,76182.62,0.0,0.92567,5e-05,9.36056]
[1776517525199,45.35,76183.42,0.0,0.92571,5e-05,9.35698]
[1776517525396,45.35,76183.16,0.0,0.9257,5e-05,9.35802]
[1776517526544,45.35,76183.16,0.0,0.9257,5e-05,9.35802]
[1776517526698,45.35,76183.16,0.0,0.9257,5e-05,9.35802]
[1776517531355,45.35,76181.89,0.0,0.92565,5e-05,9.36301]
[1776517531441,45.35,76181.89,0.0,0.92565,5e-05,9.36301]
[1776517531776,45.35,76181.89,0.0,0.92565,5e-05,9.36301]
[1776517531936,45.35,76181.89,0.0,0.92565,5e-05,9.36301]
[1776517532036,45.35,76183.71,0.0,0.92576,5e-05,9.35136]
[1776517537484,45.35,76184.29,0.0,0.92579,5e-05,9.34843]
[1776517540322,45.35,76185.46,0.0,0.92585,5e-05,9.34318]
[1776517540442,45.35,76185.46,0.0,0.92585,5e-05,9.34318]
[1776517540505,45.35,76185.72,0.0,0.92586,5e-05,9.34197]
[1776517541741,45.35,76185.72,0.0,0.92586,5e-05,9.34197]
[1776517541939,45.35,76185.72,0.0,0.92586,5e-05,9.34197]
[1776517547553,45.35,76188.05,0.0,0.92597,5e-05,9.33141]
[1776517552589,45.35,76185.1,0.0,0.92584,5e-05,9.34398]
[1776517554816,45.35,76185.1,0.0,0.92584,5e-05,9.34398]
[1776517554943,45.35,76185.1,0.0,0.92584,5e-05,9.34398]
[1776517555038,45.35,76185.1,0.0,0.92584,5e-05,9.34379]
[1776517555789,45.35,76185.1,0.0,0.92584,5e-05,9.34379]
[1776517555941,45.35,76185.1,0.0,0.92584,5e-05,9.34379]
[1776517561652,45.35,76186.97,0.0,0.92593,5e-05,9.33532]
[1776517563665,45.35,76204.18,0.0,0.92673,5e-05,9.26054]
[1776517565465,45.35,76206.53,0.0,0.92684,5e-05,9.25035]
[1776517565696,45.35,76206.53,0.0,0.92684,5e-05,9.25035]
[1776517565751,45.35,76206.53,0.0,0.92683,5e-05,9.25052]
[1776517567512,45.35,76206.56,0.0,0.92684,5e-05,9.25039]
[1776517567691,45.35,76206.56,0.0,0.92684,5e-05,9.25039]
[1776517573736,45.35,76206.24,0.0,0.92682,5e-05,9.25224]
[1776517576953,45.35,76206.38,0.0,0.92682,5e-05,9.25176]
[1776517576998,45.35,76205.38,0.0,0.92677,5e-05,9.25615]
[1776517577196,45.35,76205.38,0.0,0.92677,5e-05,9.25615]
[1776517577687,45.35,76205.38,0.0,0.92677,5e-05,9.25615]
[1776517577937,45.35,76205.38,0.0,0.92677,5e-05,9.25615]
[1776517587833,45.35,76205.23,0.0,0.92676,5e-05,9.25738]
[1776517588992,45.35,76205.23,0.0,0.92676,5e-05,9.25738]
[1776517589195,45.35,76205.23,0.0,0.92676,5e-05,9.25738]
[1776517589028,45.35,76205.23,0.0,0.92676,5e-05,9.25743]
[1776517589854,45.35,76205.23,0.0,0.92676,5e-05,9.25743]
[1776517589941,45.35,76205.23,0.0,0.92676,5e-05,9.25743]
[1776517598911,45.35,76202.81,0.0,0.92667,5e-05,9.26477]
[1776517603960,45.35,76202.81,0.0,0.92667,5e-05,9.26493]
[1776517608996,45.35,76202.33,0.0,0.92664,5e-05,9.26717]
[1776517614037,45.35,76203.3,0.0,0.92669,5e-05,9.26314]
[1776517619072,45.35,76201.41,0.0,0.9266,5e-05,9.2715]
[1776517619588,45.35,76201.41,0.0,0.9266,5e-05,9.2715]
[1776517619698,45.35,76201.41,0.0,0.9266,5e-05,9.2715]
[1776517619795,45.35,76201.41,0.0,0.9266,5e-05,9.27152]
[1776517620615,45.35,76201.41,0.0,0.9266,5e-05,9.27152]
[1776517620695,45.35,76201.41,0.0,0.9266,5e-05,9.27152]
[1776517626120,45.35,76203.51,0.0,0.92669,5e-05,9.26252]
[1776517630794,45.35,76203.81,0.0,0.92671,5e-05,9.26136]
[1776517630942,45.35,76203.81,0.0,0.92671,5e-05,9.26136]
[1776517631156,45.35,76203.63,0.0,0.9267,5e-05,9.26217]
[1776517631799,45.35,76203.63,0.0,0.9267,5e-05,9.26217]
[1776517631942,45.35,76203.63,0.0,0.9267,5e-05,9.26217]
[1776517638206,45.35,76203.83,0.0,0.9267,5e-05,9.26151]
[1776517643240,45.36,76206.16,0.0,0.92681,5e-05,9.25155]
[1776517644564,45.36,76206.46,0.0,0.92682,5e-05,9.2503]
[1776517644700,45.36,76206.46,0.0,0.92682,5e-05,9.2503]
[1776517645254,45.36,76206.5,0.0,0.92683,5e-05,9.25018]
[1776517645322,45.36,76206.5,0.0,0.92683,5e-05,9.25018]
[1776517645441,45.36,76206.5,0.0,0.92683,5e-05,9.25018]
[1776517647269,45.36,76213.2,0.0,0.92713,5e-05,9.22133]
[1776517649758,45.36,76215.82,0.0,0.92725,5e-05,9.21012]
[1776517649945,45.36,76215.82,0.0,0.92725,5e-05,9.21012]
[1776517650219,45.36,76215.82,0.0,0.92725,5e-05,9.21012]
[1776517650262,45.36,76215.76,0.0,0.92725,5e-05,9.21063]
[1776517650439,45.36,76215.76,0.0,0.92725,5e-05,9.21063]
[1776517656332,45.36,76215.9,0.0,0.92727,5e-05,9.20723]
[1776517658221,45.36,76215.9,0.0,0.92727,5e-05,9.20723]
[1776517658442,45.36,76216.68,0.0,0.9273,5e-05,9.20398]
[1776517658810,45.36,76216.68,0.0,0.9273,5e-05,9.20398]
[1776517658937,45.36,76216.68,0.0,0.9273,5e-05,9.20398]
[1776517659034,45.36,76216.68,0.0,0.9273,5e-05,9.20423]
[1776517665395,45.36,76217.52,0.0,0.92733,5e-05,9.20133]
[1776517668416,45.36,76206.83,0.0,0.92684,5e-05,9.24787]
[1776517670125,45.36,76206.83,0.0,0.92684,5e-05,9.24787]
[1776517670202,45.36,76206.83,0.0,0.92684,5e-05,9.24787]
[1776517670168,45.36,76201.73,0.0,0.9266,5e-05,9.27]
[1776517670804,45.36,76201.73,0.0,0.9266,5e-05,9.27]
[1776517670942,45.36,76201.73,0.0,0.9266,5e-05,9.27]
[1776517671036,45.36,76201.58,0.0,0.9266,5e-05,9.27066]
[1776517674458,45.36,76195.96,0.0,0.92634,5e-05,9.29506]
[1776517677037,45.36,76193.31,0.0,0.92621,5e-05,9.30654]
[1776517677208,45.36,76193.31,0.0,0.92621,5e-05,9.30654]
[1776517677191,45.36,76192.02,0.0,0.92615,5e-05,9.31206]
[1776517677448,45.36,76192.02,0.0,0.92615,5e-05,9.31206]
[1776517677696,45.36,76192.02,0.0,0.92615,5e-05,9.31206]
[1776517677302,45.36,76192.02,0.0,0.92615,5e-05,9.31206]
[1776517683521,45.36,76195.0,0.0,0.92629,5e-05,9.29889]
[1776517684530,45.36,76204.45,0.0,0.92673,5e-05,9.25794]
[1776517685537,45.36,76211.7,0.0,0.92706,5e-05,9.22665]
[1776517688803,45.36,76215.07,0.0,0.92722,5e-05,9.21234]
[1776517688945,45.36,76215.07,0.0,0.92722,5e-05,9.21234]
[1776517689029,45.36,76214.94,0.0,0.92721,5e-05,9.21317]
[1776517689531,45.36,76214.94,0.0,0.92721,5e-05,9.21317]
[1776517689699,45.36,76214.94,0.0,0.92721,5e-05,9.21317]
[1776517692694,45.36,76216.21,0.0,0.92726,5e-05,9.20796]
[1776517692796,45.36,76216.24,0.0,0.92726,5e-05,9.20796]
[1776517698628,45.37,76217.26,0.0,0.9273,5e-05,9.20436]
[1776517701890,45.37,76217.34,0.0,0.9273,5e-05,9.20427]
[1776517701943,45.37,76217.34,0.0,0.9273,5e-05,9.20427]
[1776517701988,45.37,76216.98,0.0,0.92728,5e-05,9.20608]
[1776517702917,45.37,76216.98,0.0,0.92728,5e-05,9.20608]
[1776517702942,45.37,76216.98,0.0,0.92728,5e-05,9.20608]
[1776517705677,45.37,76223.02,0.0,0.92755,5e-05,9.18042]
[1776517710897,45.37,76225.53,0.0,0.92767,5e-05,9.16986]
[1776517710941,45.37,76225.53,0.0,0.92767,5e-05,9.16986]
[1776517710996,45.37,76225.53,0.0,0.92767,5e-05,9.16993]
[1776517711610,45.37,76225.53,0.0,0.92767,5e-05,9.16993]
[1776517711695,45.37,76225.53,0.0,0.92767,5e-05,9.16993]
[1776517715050,45.37,76225.84,0.0,0.9277,5e-05,9.16517]
[1776517715194,45.37,76225.84,0.0,0.9277,5e-05,9.16517]
[1776517715292,45.37,76227.13,0.0,0.92776,5e-05,9.1597]
[1776517716754,45.37,76221.73,0.0,0.92751,5e-05,9.18302]
[1776517717760,45.37,76215.82,0.0,0.92724,5e-05,9.20856]
[1776517718682,45.37,76215.82,0.0,0.92724,5e-05,9.20856]
[1776517718940,45.37,76215.82,0.0,0.92724,5e-05,9.20856]
[1776517718960,45.37,76214.83,0.0,0.9272,5e-05,9.21283]
[1776517724512,45.37,76215.21,0.0,0.92721,5e-05,9.21126]
[1776517724697,45.37,76215.21,0.0,0.92721,5e-05,9.21126]
[1776517725145,45.37,76215.21,0.0,0.92721,5e-05,9.21126]
[1776517725200,45.37,76215.21,0.0,0.92721,5e-05,9.21126]
[1776517725240,45.37,76215.37,0.0,0.92722,5e-05,9.21083]
[1776517730852,45.37,76214.51,0.0,0.92717,5e-05,9.21522]
[1776517735632,45.37,76214.19,0.0,0.92715,5e-05,9.21714]
[1776517735692,45.37,76214.19,0.0,0.92715,5e-05,9.21714]
[1776517735886,45.37,76214.16,0.0,0.92715,5e-05,9.21741]
[1776517736517,45.37,76214.16,0.0,0.92715,5e-05,9.21741]
[1776517736692,45.37,76214.16,0.0,0.92715,5e-05,9.21741]
[1776517741745,45.37,76213.67,0.0,0.92712,5e-05,9.22023]
[1776517741944,45.37,76213.67,0.0,0.92712,5e-05,9.22023]
[1776517742045,45.38,76211.15,0.0,0.927,5e-05,9.2314]
[1776517742721,45.38,76211.15,0.0,0.927,5e-05,9.2314]
[1776517742942,45.38,76211.15,0.0,0.927,5e-05,9.2314]
[1776517749985,45.38,76211.7,0.0,0.92702,5e-05,9.22984]
[1776517751259,45.38,76211.7,0.0,0.92702,5e-05,9.22984]
[1776517751291,45.38,76211.8,0.0,0.92702,5e-05,9.22953]
[1776517751440,45.38,76211.8,0.0,0.92702,5e-05,9.22953]
[1776517752213,45.38,76211.8,0.0,0.92702,5e-05,9.22953]
[1776517752295,45.38,76211.75,0.0,0.92702,5e-05,9.22987]
[1776517752438,45.38,76211.75,0.0,0.92702,5e-05,9.22987]
[1776517756027,45.38,76207.89,0.0,0.92684,5e-05,9.24704]
[1776517758308,45.38,76207.38,0.0,0.92681,5e-05,9.24934]
[1776517758326,45.38,76207.29,0.0,0.92681,5e-05,9.24983]
[1776517758439,45.38,76207.29,0.0,0.92681,5e-05,9.24983]
[1776517758954,45.38,76207.29,0.0,0.92681,5e-05,9.24983]
[1776517759193,45.38,76207.29,0.0,0.92681,5e-05,9.24983]
[1776517759293,45.38,76206.95,0.0,0.92679,5e-05,9.2514]
[1776517765090,45.38,76207.08,0.0,0.92679,5e-05,9.25142]
[1776517770125,45.38,76207.22,0.0,0.92679,5e-05,9.25133]
[1776517772218,45.38,76206.35,0.0,0.92677,5e-05,9.25168]
[1776517772247,45.38,76206.35,0.0,0.92677,5e-05,9.25168]
[1776517772291,45.38,76205.15,0.0,0.92672,5e-05,9.25698]
[1776517773210,45.38,76205.15,0.0,0.92672,5e-05,9.25698]
[1776517773439,45.38,76203.69,0.0,0.92665,5e-05,9.2634]
[1776517776167,45.38,76197.77,0.0,0.92637,5e-05,9.28931]
[1776517776847,45.38,76197.77,0.0,0.92637,5e-05,9.28931]
[1776517776938,45.38,76197.77,0.0,0.92637,5e-05,9.28931]
[1776517777174,45.38,76194.53,0.0,0.92622,5e-05,9.30342]
[1776517778181,45.38,76190.87,0.0,0.92605,5e-05,9.31933]
[1776517779116,45.38,76190.87,0.0,0.92605,5e-05,9.31933]
[1776517779201,45.38,76190.87,0.0,0.92605,5e-05,9.31933]
[1776517785229,45.38,76187.32,0.0,0.92589,5e-05,9.33469]
[1776517786528,45.38,76187.32,0.0,0.92589,5e-05,9.33469]
[1776517786691,45.38,76187.32,0.0,0.92589,5e-05,9.33469]
[1776517787244,45.38,76187.17,0.0,0.92588,5e-05,9.33533]
[1776517787697,45.38,76187.17,0.0,0.92588,5e-05,9.33533]
[1776517787941,45.38,76187.17,0.0,0.92588,5e-05,9.33533]
[1776517791272,45.38,76193.06,0.0,0.92616,5e-05,9.30974]
[1776517792506,45.38,76194.74,0.0,0.92623,5e-05,9.30249]
[1776517792697,45.38,76194.74,0.0,0.92623,5e-05,9.30249]
[1776517793286,45.38,76194.25,0.0,0.92621,5e-05,9.30467]
[1776517793459,45.38,76194.25,0.0,0.92621,5e-05,9.30467]
[1776517793700,45.38,76194.25,0.0,0.92621,5e-05,9.30467]
[1776517798876,45.38,76194.28,0.0,0.92621,5e-05,9.30478]
[1776517798940,45.38,76194.28,0.0,0.92621,5e-05,9.30478]
[1776517799327,45.38,76195.08,0.0,0.92625,5e-05,9.30136]
[1776517799760,45.38,76195.08,0.0,0.92625,5e-05,9.30136]
[1776517799939,45.38,76195.08,0.0,0.92625,5e-05,9.30136]
[1776517804004,45.39,76196.38,0.0,0.9263,5e-05,9.29592]
[1776517804197,45.39,76196.38,0.0,0.9263,5e-05,9.29592]
[1776517807006,45.39,76197.46,0.0,0.92635,5e-05,9.29145]
[1776517807199,45.39,76197.46,0.0,0.92635,5e-05,9.29145]
[1776517810690,45.39,76197.83,0.0,0.92636,5e-05,9.29017]
[1776517811411,45.39,76197.86,0.0,0.92637,5e-05,9.29012]
[1776517812609,45.39,76197.76,0.0,0.92636,5e-05,9.29064]
[1776517812698,45.39,76197.76,0.0,0.92636,5e-05,9.29064]
[1776517822490,45.39,76196.08,0.0,0.92627,5e-05,9.29869]
[1776517825812,45.39,76195.63,0.0,0.92625,5e-05,9.30079]
[1776517825942,45.39,76195.63,0.0,0.92625,5e-05,9.30079]
[1776517826705,45.39,76195.63,0.0,0.92625,5e-05,9.30087]
[1776517826935,45.39,76195.63,0.0,0.92625,5e-05,9.30087]
[1776517827031,45.39,76195.55,0.0,0.92625,5e-05,9.30137]
[1776517832560,45.39,76195.45,0.0,0.92626,5e-05,9.29866]
[1776517837595,45.39,76195.76,0.0,0.92627,5e-05,9.29773]
[1776517838567,45.39,76195.76,0.0,0.92627,5e-05,9.29773]
[1776517838696,45.39,76195.76,0.0,0.92627,5e-05,9.29773]
[1776517846657,45.39,76195.6,0.0,0.92626,5e-05,9.29921]
[1776517847939,45.39,76195.6,0.0,0.92626,5e-05,9.29921]
[1776517848195,45.39,76195.6,0.0,0.92626,5e-05,9.29921]
[1776517848203,45.39,76195.6,0.0,0.92626,5e-05,9.29921]
[1776517848435,45.39,76195.6,0.0,0.92626,5e-05,9.29921]
[1776517848264,45.39,76195.77,0.0,0.92626,5e-05,9.29865]
[1776517854714,45.39,76193.68,0.0,0.92616,5e-05,9.30821]
[1776517860756,45.4,76193.71,0.0,0.92616,5e-05,9.30851]
[1776517863494,45.4,76193.71,0.0,0.92616,5e-05,9.30851]
[1776517863700,45.4,76193.71,0.0,0.92616,5e-05,9.30871]
[1776517869818,45.4,76193.77,0.0,0.92615,5e-05,9.30884]
[1776517880900,45.4,76193.71,0.0,0.92614,5e-05,9.30972]
[1776517882673,45.4,76192.57,0.0,0.92609,5e-05,9.31472]
[1776517882692,45.4,76192.57,0.0,0.92609,5e-05,9.31472]
[1776517883514,45.4,76192.57,0.0,0.92609,5e-05,9.31472]
[1776517883537,45.4,76192.57,0.0,0.92609,5e-05,9.31479]
[1776517883689,45.4,76192.57,0.0,0.92609,5e-05,9.31479]
[1776517889963,45.4,76192.36,0.0,0.92608,5e-05,9.3159]
[1776517891327,45.4,76192.36,0.0,0.92608,5e-05,9.3159]
[1776517891439,45.4,76192.36,0.0,0.92608,5e-05,9.3159]
[1776517897222,45.4,76191.36,0.0,0.92606,5e-05,9.31685]
[1776517897448,45.4,76191.36,0.0,0.92606,5e-05,9.31685]
[1776517898816,45.4,76188.34,0.0,0.92591,5e-05,9.33009]
[1776517898937,45.4,76188.34,0.0,0.92591,5e-05,9.33009]
[1776517899032,45.4,76188.33,0.0,0.92591,5e-05,9.33016]
[1776517904071,45.4,76186.29,0.0,0.92582,5e-05,9.33906]
[1776517907310,45.4,76185.94,0.0,0.9258,5e-05,9.34055]
[1776517907438,45.4,76185.94,0.0,0.9258,5e-05,9.34055]
[1776517914141,45.4,76185.54,0.0,0.92579,5e-05,9.34211]
[1776517917242,45.4,76186.03,0.0,0.92581,5e-05,9.33991]
[1776517917447,45.4,76186.03,0.0,0.92581,5e-05,9.33991]
[1776517918186,45.4,76186.42,0.0,0.92583,5e-05,9.33819]
[1776517918442,45.4,76186.42,0.0,0.92583,5e-05,9.33819]
[1776517918542,45.4,76186.37,0.0,0.92583,5e-05,9.33838]
[1776517925218,45.4,76186.02,0.0,0.92581,5e-05,9.33971]
[1776517931261,45.4,76186.02,0.0,0.92581,5e-05,9.33956]
[1776517937745,45.4,76185.94,0.0,0.92581,5e-05,9.33983]
[1776517937939,45.4,76185.94,0.0,0.92581,5e-05,9.33983]
[1776517944352,45.4,76189.75,0.0,0.92599,5e-05,9.32315]
[1776517949387,45.4,76190.24,0.0,0.92601,5e-05,9.32096]
[1776517950507,45.4,76190.24,0.0,0.92601,5e-05,9.32096]
[1776517950702,45.4,76194.05,0.0,0.92619,5e-05,9.30441]
[1776517951549,45.4,76194.05,0.0,0.92619,5e-05,9.30441]
[1776517951691,45.4,76194.72,0.0,0.92624,5e-05,9.29799]
[1776517952408,45.4,76194.79,0.0,0.92625,5e-05,9.29771]
[1776517957443,45.4,76194.46,0.0,0.92623,5e-05,9.29926]
[1776517969527,45.4,76194.46,0.0,0.92623,5e-05,9.29948]
[1776517974562,45.4,76194.89,0.0,0.92625,5e-05,9.29772]
[1776517979597,45.4,76195.48,0.0,0.92627,5e-05,9.29527]
[1776517981611,45.4,76207.51,0.0,0.92683,5e-05,9.24324]
[1776517982618,45.4,76213.19,0.0,0.92709,5e-05,9.2186]
[1776517982811,45.4,76213.19,0.0,0.92709,5e-05,9.2186]
[1776517982937,45.4,76213.19,0.0,0.92709,5e-05,9.2186]
[1776517989667,45.4,76214.06,0.0,0.92713,5e-05,9.21455]
[1776517998730,45.4,76213.56,0.0,0.9271,5e-05,9.21777]
[1776518004771,45.4,76213.28,0.0,0.92708,5e-05,9.21967]
[1776518007044,45.4,76213.23,0.0,0.92707,5e-05,9.21999]
[1776518007198,45.4,76213.23,0.0,0.92707,5e-05,9.21999]
[1776518008049,45.4,76213.3,0.0,0.92708,5e-05,9.21991]
[1776518008192,45.4,76213.3,0.0,0.92708,5e-05,9.21991]
[1776518008275,45.4,76213.3,0.0,0.92707,5e-05,9.22002]
[1776518013931,45.4,76212.47,0.0,0.92706,5e-05,9.22051]
[1776518014205,45.4,76212.47,0.0,0.92706,5e-05,9.22051]
[1776518014842,45.41,76206.33,0.0,0.92677,5e-05,9.24724]
[1776518019921,45.41,76203.18,0.0,0.92663,5e-05,9.26104]
[1776518019943,45.41,76203.18,0.0,0.92663,5e-05,9.26104]
[1776518020460,45.41,76203.18,0.0,0.92663,5e-05,9.26104]
[1776518020695,45.41,76203.18,0.0,0.92663,5e-05,9.26104]
[1776518020537,45.41,76202.63,0.0,0.9266,5e-05,9.26347]
[1776518021891,45.41,76194.67,0.0,0.92623,5e-05,9.29797]
[1776518028240,45.41,76192.39,0.0,0.92613,5e-05,9.30776]
[1776518028440,45.41,76192.39,0.0,0.92613,5e-05,9.30776]
[1776518033976,45.4,76186.95,0.0,0.92588,5e-05,9.33095]
[1776518041707,45.4,76186.19,0.0,0.92585,5e-05,9.33398]
[1776518041939,45.4,76186.22,0.0,0.92585,5e-05,9.33364]
[1776518042907,45.4,76186.19,0.0,0.92585,5e-05,9.33371]
[1776518042940,45.4,76186.19,0.0,0.92585,5e-05,9.33371]
[1776518043046,45.4,76186.15,0.0,0.92585,5e-05,9.33381]
[1776518048081,45.4,76186.02,0.0,0.92585,5e-05,9.33405]
[1776518048959,45.4,76186.02,0.0,0.92585,5e-05,9.33405]
[1776518049201,45.4,76186.02,0.0,0.92585,5e-05,9.33405]
[1776518049268,45.4,76185.79,0.0,0.92584,5e-05,9.33492]
[1776518052109,45.4,76193.18,0.0,0.92618,5e-05,9.30271]
[1776518054694,45.4,76196.17,0.0,0.92632,5e-05,9.28968]
[1776518059345,45.4,76193.51,0.0,0.9262,5e-05,9.3012]
[1776518059444,45.4,76193.51,0.0,0.9262,5e-05,9.3012]
[1776518059446,45.4,76193.51,0.0,0.9262,5e-05,9.30118]
[1776518065200,45.4,76194.75,0.0,0.92625,5e-05,9.29575]
[1776518067645,45.4,76194.75,0.0,0.92625,5e-05,9.29575]
[1776518067697,45.4,76194.75,0.0,0.92625,5e-05,9.29575]
[1776518074264,45.4,76194.65,0.0,0.92627,5e-05,9.29268]
[1776518079300,45.4,76193.81,0.0,0.92624,5e-05,9.29631]
[1776518080636,45.4,76193.81,0.0,0.92624,5e-05,9.29631]
[1776518080701,45.4,76193.81,0.0,0.92624,5e-05,9.29631]
[1776518080735,45.4,76193.81,0.0,0.92624,5e-05,9.29631]
[1776518080940,45.4,76193.81,0.0,0.92624,5e-05,9.29631]
[1776518081187,45.4,76193.81,0.0,0.92624,5e-05,9.29631]
[1776518087357,45.4,76193.63,0.0,0.92623,5e-05,9.29706]
[1776518088828,45.4,76193.48,0.0,0.92622,5e-05,9.29772]
[1776518088920,45.4,76193.48,0.0,0.92622,5e-05,9.29772]
[1776518088938,45.4,76193.48,0.0,0.92622,5e-05,9.29772]
[1776518089370,45.4,76193.52,0.0,0.92622,5e-05,9.29755]
[1776518094404,45.4,76193.7,0.0,0.92623,5e-05,9.29681]
[1776518096309,45.4,76193.16,0.0,0.92621,5e-05,9.29916]
[1776518096447,45.4,76193.16,0.0,0.92621,5e-05,9.29916]
[1776518096478,45.4,76191.97,0.0,0.92615,5e-05,9.30433]
[1776518096912,45.4,76191.97,0.0,0.92615,5e-05,9.30433]
[1776518096936,45.4,76191.97,0.0,0.92615,5e-05,9.30433]
[1776518101076,45.4,76194.33,0.0,0.92626,5e-05,9.29412]
[1776518101195,45.4,76194.33,0.0,0.92626,5e-05,9.29412]
[1776518101291,45.4,76194.33,0.0,0.92626,5e-05,9.29412]
[1776518101436,45.4,76194.33,0.0,0.92626,5e-05,9.29412]
[1776518101537,45.4,76194.33,0.0,0.92626,5e-05,9.29414]
[1776518111524,45.4,76195.15,0.0,0.92629,5e-05,9.29096]
[1776518112347,45.4,76195.15,0.0,0.92629,5e-05,9.29096]
[1776518112444,45.4,76195.15,0.0,0.92629,5e-05,9.29096]
[1776518112530,45.4,76188.65,0.0,0.92599,5e-05,9.31921]
[1776518113015,45.4,76188.65,0.0,0.92599,5e-05,9.31921]
[1776518113200,45.4,76188.65,0.0,0.92599,5e-05,9.31921]
[1776518116441,45.4,76183.18,0.0,0.92574,5e-05,9.34295]
[1776518116696,45.4,76183.18,0.0,0.92574,5e-05,9.34295]
[1776518116709,45.4,76179.56,0.0,0.92557,5e-05,9.35866]
[1776518117168,45.4,76179.56,0.0,0.92557,5e-05,9.35866]
[1776518117200,45.4,76179.56,0.0,0.92557,5e-05,9.35866]
[1776518121306,45.4,76181.28,0.0,0.92565,5e-05,9.35096]
[1776518121439,45.4,76181.28,0.0,0.92565,5e-05,9.35096]
[1776518121594,45.4,76182.41,0.0,0.9257,5e-05,9.346]
[1776518122490,45.4,76182.41,0.0,0.9257,5e-05,9.346]
[1776518122693,45.4,76182.41,0.0,0.9257,5e-05,9.346]
[1776518128642,45.4,76172.37,0.0,0.92524,5e-05,9.38939]
[1776518129783,45.4,76172.37,0.0,0.92524,5e-05,9.38939]
[1776518129944,45.4,76172.03,0.0,0.92522,5e-05,9.39077]
[1776518130107,45.4,76172.03,0.0,0.92522,5e-05,9.39077]
[1776518130207,45.4,76172.03,0.0,0.92522,5e-05,9.39077]
[1776518130657,45.4,76171.52,0.0,0.9252,5e-05,9.39289]
[1776518136284,45.4,76171.51,0.0,0.92523,5e-05,9.38898]
[1776518136345,45.4,76171.51,0.0,0.92523,5e-05,9.38898]
[1776518136441,45.4,76171.51,0.0,0.92523,5e-05,9.38898]
[1776518136494,45.4,76171.51,0.0,0.92523,5e-05,9.38879]
[1776518142742,45.4,76171.29,0.0,0.92523,5e-05,9.38916]
[1776518144526,45.4,76171.33,0.0,0.92523,5e-05,9.3889]
[1776518144698,45.4,76171.33,0.0,0.92523,5e-05,9.3889]
[1776518144773,45.4,76171.33,0.0,0.92523,5e-05,9.3888]
[1776518144975,45.4,76171.33,0.0,0.92523,5e-05,9.3888]
[1776518145187,45.4,76171.33,0.0,0.92523,5e-05,9.3888]
[1776518150501,45.4,76168.16,0.0,0.92509,5e-05,9.40212]
[1776518150699,45.4,76168.16,0.0,0.92509,5e-05,9.40212]
[1776518150799,45.4,76167.61,0.0,0.92506,5e-05,9.40441]
[1776518154939,45.39,76168.15,0.0,0.92509,5e-05,9.40159]
[1776518155190,45.39,76168.15,0.0,0.92509,5e-05,9.40159]
[1776518160046,45.39,76165.26,0.0,0.92496,5e-05,9.41374]
[1776518160202,45.39,76165.26,0.0,0.92496,5e-05,9.41374]
[1776518160556,45.39,76165.26,0.0,0.92496,5e-05,9.41374]
[1776518160703,45.39,76165.26,0.0,0.92496,5e-05,9.41374]
[1776518160763,45.39,76164.44,0.0,0.92493,5e-05,9.41719]
[1776518165904,45.39,76163.46,0.0,0.92489,5e-05,9.42058]
[1776518167262,45.39,76163.46,0.0,0.92489,5e-05,9.42058]
[1776518167446,45.39,76163.46,0.0,0.92489,5e-05,9.42058]
[1776518167794,45.39,76163.46,0.0,0.92489,5e-05,9.42058]
[1776518167536,45.39,76165.76,0.0,0.925,5e-05,9.41029]
[1776518167941,45.39,76165.76,0.0,0.925,5e-05,9.41029]
[1776518173961,45.39,76165.23,0.0,0.92498,5e-05,9.41191]
[1776518177314,45.39,76165.89,0.0,0.92502,5e-05,9.40879]
[1776518177438,45.39,76165.89,0.0,0.92502,5e-05,9.40879]
[1776518177550,45.39,76165.89,0.0,0.92502,5e-05,9.40879]
[1776518177697,45.39,76165.89,0.0,0.92502,5e-05,9.40879]
[1776518177748,45.39,76165.56,0.0,0.925,5e-05,9.41001]
[1776518182021,45.39,76161.05,0.0,0.9248,5e-05,9.42925]
[1776518183078,45.39,76161.05,0.0,0.9248,5e-05,9.42925]
[1776518183194,45.39,76161.05,0.0,0.9248,5e-05,9.42925]
[1776518183457,45.39,76161.05,0.0,0.9248,5e-05,9.42925]
[1776518183693,45.39,76161.05,0.0,0.9248,5e-05,9.42925]
[1776518183716,45.39,76156.62,0.0,0.92459,5e-05,9.44831]
[1776518187957,45.38,76154.19,0.0,0.92448,5e-05,9.45844]
[1776518188191,45.38,76154.19,0.0,0.92448,5e-05,9.45844]
[1776518188211,45.38,76154.19,0.0,0.92448,5e-05,9.45844]
[1776518188437,45.38,76154.19,0.0,0.92448,5e-05,9.45844]
[1776518188460,45.38,76153.08,0.0,0.92443,5e-05,9.46299]
[1776518190078,45.38,76148.55,0.0,0.92422,5e-05,9.48267]
[1776518192107,45.38,76146.83,0.0,0.92417,5e-05,9.48646]
[1776518192194,45.38,76146.83,0.0,0.92417,5e-05,9.48646]
[1776518192346,45.38,76146.83,0.0,0.92417,5e-05,9.48646]
[1776518192436,45.38,76146.83,0.0,0.92417,5e-05,9.48646]
[1776518192447,45.38,76146.69,0.0,0.92416,5e-05,9.48667]
[1776518198558,45.37,76143.01,0.0,0.92404,5e-05,9.49815]
[1776518198694,45.37,76143.01,0.0,0.92404,5e-05,9.49815]
[1776518200148,45.36,76138.28,0.0,0.92386,5e-05,9.51416]
[1776518205045,45.36,76135.51,0.0,0.92373,5e-05,9.52644]
[1776518205056,45.36,76135.51,0.0,0.92373,5e-05,9.52644]
[1776518205192,45.36,76135.51,0.0,0.92373,5e-05,9.52644]
[1776518205249,45.36,76135.51,0.0,0.92373,5e-05,9.52645]
[1776518211068,45.36,76135.99,0.0,0.92375,5e-05,9.52434]
[1776518211193,45.36,76135.99,0.0,0.92375,5e-05,9.52434]
[1776518211341,45.36,76135.99,0.0,0.92375,5e-05,9.52434]
[1776518211442,45.36,76135.99,0.0,0.92375,5e-05,9.52434]
[1776518211530,45.36,76135.54,0.0,0.92373,5e-05,9.52636]
[1776518214361,45.36,76134.08,0.0,0.92366,5e-05,9.53279]
[1776518214439,45.36,76134.08,0.0,0.92366,5e-05,9.53279]
[1776518214829,45.36,76134.08,0.0,0.92366,5e-05,9.53279]
[1776518214886,45.36,76132.57,0.0,0.92359,5e-05,9.53944]
[1776518214950,45.36,76132.57,0.0,0.92359,5e-05,9.53944]
[1776518216261,45.36,76121.29,0.0,0.92305,5e-05,9.58913]
[1776518218274,45.36,76118.09,0.0,0.92291,5e-05,9.60246]
[1776518219545,45.36,76118.09,0.0,0.92291,5e-05,9.60246]
[1776518219702,45.36,76118.09,0.0,0.92291,5e-05,9.60246]
[1776518219757,45.36,76118.09,0.0,0.92291,5e-05,9.60246]
[1776518219858,45.35,76117.77,0.0,0.92291,5e-05,9.60187]
[1776518219944,45.35,76117.77,0.0,0.92291,5e-05,9.60187]
[1776518225324,45.34,76116.27,0.0,0.92288,5e-05,9.60443]
[1776518230358,45.34,76115.29,0.0,0.92284,5e-05,9.60823]
[1776518231180,45.34,76115.29,0.0,0.92284,5e-05,9.60823]
[1776518231202,45.34,76115.29,0.0,0.92284,5e-05,9.60823]
[1776518231397,45.34,76115.29,0.0,0.92284,5e-05,9.60823]
[1776518231445,45.34,76115.29,0.0,0.92284,5e-05,9.60823]
[1776518231493,45.34,76115.11,0.0,0.92284,5e-05,9.6088]
[1776518235574,45.34,76113.93,0.0,0.92278,5e-05,9.61378]
[1776518235701,45.34,76113.93,0.0,0.92278,5e-05,9.61378]
[1776518237145,45.34,76111.18,0.0,0.92266,5e-05,9.62459]
[1776518237204,45.34,76111.18,0.0,0.92266,5e-05,9.62459]
[1776518237411,45.34,76109.74,0.0,0.9226,5e-05,9.63083]
[1776518238418,45.34,76104.07,0.0,0.92232,5e-05,9.65578]
[1776518240258,45.34,76101.38,0.0,0.9222,5e-05,9.66755]
[1776518240448,45.34,76101.38,0.0,0.9222,5e-05,9.66755]
[1776518240486,45.34,76098.08,0.0,0.92202,5e-05,9.68333]
[1776518244951,45.34,76095.72,0.0,0.92191,5e-05,9.69416]
[1776518245467,45.34,76095.51,0.0,0.92189,5e-05,9.69509]
[1776518247481,45.34,76100.26,0.0,0.92212,5e-05,9.67487]
[1776518248701,45.34,76100.26,0.0,0.92212,5e-05,9.67487]
[1776518248923,45.34,76100.26,0.0,0.92212,5e-05,9.67487]
[1776518248768,45.34,76102.11,0.0,0.9222,5e-05,9.66677]
[1776518248944,45.34,76102.11,0.0,0.9222,5e-05,9.66677]
[1776518249614,45.34,76102.11,0.0,0.9222,5e-05,9.66677]
[1776518249694,45.34,76102.11,0.0,0.9222,5e-05,9.66677]
[1776518249715,45.34,76102.11,0.0,0.9222,5e-05,9.66688]
[1776518254529,45.34,76097.66,0.0,0.92201,5e-05,9.68357]
[1776518255403,45.34,76097.66,0.0,0.92201,5e-05,9.68357]
[1776518255439,45.34,76097.66,0.0,0.92201,5e-05,9.68357]
[1776518255677,45.34,76097.66,0.0,0.92201,5e-05,9.68357]
[1776518255697,45.34,76097.66,0.0,0.92201,5e-05,9.68357]
[1776518255772,45.35,76096.07,0.0,0.92192,5e-05,9.69132]
[1776518260775,45.35,76096.72,0.0,0.92194,5e-05,9.68952]
[1776518260827,45.35,76098.71,0.0,0.92204,5e-05,9.68074]
[1776518260990,45.35,76098.71,0.0,0.92204,5e-05,9.68074]
[1776518261195,45.35,76098.71,0.0,0.92204,5e-05,9.68074]
[1776518261579,45.35,76098.2,0.0,0.92201,5e-05,9.68306]
[1776518266614,45.35,76100.05,0.0,0.9221,5e-05,9.67511]
[1776518269635,45.35,76105.95,0.0,0.92239,5e-05,9.64844]
[1776518271059,45.35,76108.54,0.0,0.92252,5e-05,9.6364]
[1776518271201,45.35,76108.54,0.0,0.92252,5e-05,9.6364]
[1776518271514,45.35,76108.54,0.0,0.92252,5e-05,9.6364]
[1776518271702,45.35,76108.54,0.0,0.92252,5e-05,9.6364]
[1776518271728,45.35,76109.37,0.0,0.92257,5e-05,9.63217]
[1776518273664,45.34,76121.98,0.0,0.92318,5e-05,9.57539]
[1776518274671,45.34,76124.69,0.0,0.92332,5e-05,9.56298]
[1776518275056,45.34,76124.69,0.0,0.92332,5e-05,9.56298]
[1776518275200,45.34,76124.69,0.0,0.92332,5e-05,9.56298]
[1776518275333,45.34,76124.69,0.0,0.92332,5e-05,9.56298]
[1776518275440,45.34,76124.69,0.0,0.92332,5e-05,9.56298]
[1776518275678,45.34,76126.44,0.0,0.92341,5e-05,9.55482]
[1776518276685,45.34,76131.41,0.0,0.92365,5e-05,9.5325]
[1776518279706,45.34,76124.51,0.0,0.92333,5e-05,9.56169]
[1776518280438,45.34,76124.51,0.0,0.92333,5e-05,9.56169]
[1776518280692,45.34,76124.51,0.0,0.92333,5e-05,9.56169]
[1776518280926,45.34,76124.51,0.0,0.92333,5e-05,9.56169]
[1776518280946,45.34,76124.51,0.0,0.92333,5e-05,9.56169]
[1776518280713,45.34,76122.42,0.0,0.92324,5e-05,9.57046]
[1776518285748,45.33,76121.59,0.0,0.92322,5e-05,9.5718]
[1776518288633,45.31,76122.63,0.0,0.92337,5e-05,9.55834]
[1776518288696,45.31,76122.63,0.0,0.92337,5e-05,9.55834]
[1776518288800,45.31,76122.63,0.0,0.92337,5e-05,9.55834]
[1776518288940,45.31,76122.63,0.0,0.92337,5e-05,9.55834]
[1776518288902,45.3,76122.42,0.0,0.9234,5e-05,9.55501]
[1776518292514,45.27,76124.85,0.0,0.92365,5e-05,9.53206]
[1776518292591,45.27,76124.85,0.0,0.92365,5e-05,9.53206]
[1776518292696,45.27,76124.85,0.0,0.92365,5e-05,9.53206]
[1776518292796,45.26,76128.6,0.0,0.92386,5e-05,9.51178]
[1776518294811,45.25,76131.98,0.0,0.92406,5e-05,9.49319]
[1776518297613,45.25,76134.44,0.0,0.92419,5e-05,9.48175]
[1776518297694,45.25,76134.44,0.0,0.92419,5e-05,9.48175]
[1776518297832,45.25,76138.04,0.0,0.92436,5e-05,9.46562]
[1776518298106,45.25,76138.04,0.0,0.92436,5e-05,9.46562]
[1776518298206,45.25,76138.04,0.0,0.92436,5e-05,9.46562]
[1776518303874,45.25,76140.58,0.0,0.9245,5e-05,9.45283]
[1776518307901,45.24,76143.47,0.0,0.92465,5e-05,9.4391]
[1776518308595,45.24,76143.47,0.0,0.92465,5e-05,9.4391]
[1776518308701,45.24,76143.47,0.0,0.92465,5e-05,9.4391]
[1776518312936,45.24,76140.72,0.0,0.92455,5e-05,9.44641]
[1776518313943,45.24,76135.28,0.0,0.9243,5e-05,9.47006]
[1776518314624,45.24,76135.28,0.0,0.9243,5e-05,9.47006]
[1776518314702,45.24,76135.28,0.0,0.9243,5e-05,9.47006]
[1776518314951,45.24,76134.49,0.0,0.92426,5e-05,9.47323]
[1776518320993,45.24,76133.7,0.0,0.92423,5e-05,9.47627]
[1776518325308,45.24,76135.73,0.0,0.92433,5e-05,9.46713]
[1776518325449,45.24,76135.73,0.0,0.92433,5e-05,9.46713]
[1776518331064,45.24,76135.98,0.0,0.92435,5e-05,9.46561]
[1776518336548,45.24,76137.82,0.0,0.92444,5e-05,9.45728]
[1776518337445,45.23,76138.2,0.0,0.92446,5e-05,9.45506]
[1776518337692,45.23,76138.2,0.0,0.92446,5e-05,9.45506]
[1776518344156,45.23,76138.69,0.0,0.9245,5e-05,9.45104]
[1776518347177,45.23,76144.09,0.0,0.92476,5e-05,9.42718]
[1776518348433,45.23,76144.09,0.0,0.92476,5e-05,9.42718]
[1776518348708,45.23,76144.09,0.0,0.92476,5e-05,9.42718]
[1776518348806,45.23,76148.93,0.0,0.92499,5e-05,9.40554]
[1776518351207,45.23,76152.93,0.0,0.92518,5e-05,9.38766]
[1776518354337,45.23,76151.09,0.0,0.9251,5e-05,9.39539]
[1776518354450,45.23,76151.09,0.0,0.9251,5e-05,9.39539]
[1776518355234,45.23,76142.42,0.0,0.9247,5e-05,9.43304]
[1776518357248,45.23,76139.54,0.0,0.92456,5e-05,9.4452]
[1776518358155,45.23,76139.54,0.0,0.92456,5e-05,9.4452]
[1776518358194,45.23,76139.54,0.0,0.92456,5e-05,9.4452]
[1776518361788,45.22,76139.01,0.0,0.92454,5e-05,9.44711]
[1776518361939,45.22,76139.01,0.0,0.92454,5e-05,9.44711]
[1776518362004,45.22,76148.93,0.0,0.92502,5e-05,9.40316]
[1776518362283,45.22,76152.33,0.0,0.92518,5e-05,9.38826]
[1776518366739,45.22,76149.86,0.0,0.92507,5e-05,9.39859]
[1776518366940,45.22,76149.86,0.0,0.92507,5e-05,9.39859]
[1776518367040,45.22,76146.95,0.0,0.92493,5e-05,9.41097]
[1776518372699,45.22,76144.66,0.0,0.92483,5e-05,9.42059]
[1776518372941,45.22,76144.66,0.0,0.92483,5e-05,9.42059]
[1776518379410,45.22,76144.43,0.0,0.92486,5e-05,9.41596]
[1776518384826,45.22,76144.43,0.0,0.92486,5e-05,9.41596]
[1776518384939,45.22,76144.43,0.0,0.92486,5e-05,9.41596]
[1776518385452,45.21,76149.81,0.0,0.92513,5e-05,9.39116]
[1776518391896,45.21,76149.41,0.0,0.92512,5e-05,9.39221]
[1776518391939,45.21,76149.41,0.0,0.92512,5e-05,9.39221]
[1776518397535,45.21,76151.57,0.0,0.92524,5e-05,9.38138]
[1776518399279,45.21,76151.57,0.0,0.92524,5e-05,9.38138]
[1776518399464,45.21,76151.57,0.0,0.92524,5e-05,9.38138]
[1776518399550,45.21,76155.11,0.0,0.9254,5e-05,9.36556]
[1776518400331,45.21,76155.11,0.0,0.9254,5e-05,9.36556]
[1776518400699,45.21,76155.11,0.0,0.9254,5e-05,9.36556]
[1776518400801,45.21,76161.95,0.0,0.92573,5e-05,9.33537]
[1776518406127,45.21,76163.08,0.0,0.92578,5e-05,9.33026]
[1776518406192,45.21,76163.08,0.0,0.92578,5e-05,9.33026]
[1776518408612,45.2,76169.49,0.0,0.92609,5e-05,9.30186]
[1776518412372,45.2,76170.05,0.0,0.92613,5e-05,9.29733]
[1776518412438,45.2,76170.05,0.0,0.92613,5e-05,9.29733]
[1776518412640,45.2,76169.6,0.0,0.92612,5e-05,9.29884]
[1776518416698,45.19,76166.31,0.0,0.92598,5e-05,9.31183]
[1776518422711,45.19,76165.08,0.0,0.92593,5e-05,9.31669]
[1776518428753,45.19,76164.12,0.0,0.92589,5e-05,9.32039]
[1776518429589,45.19,76164.12,0.0,0.92589,5e-05,9.32039]
[1776518429701,45.19,76164.12,0.0,0.92589,5e-05,9.32039]
[1776518429810,45.19,76164.12,0.0,0.92589,5e-05,9.32039]
[1776518429937,45.19,76164.12,0.0,0.92589,5e-05,9.32039]
[1776518430037,45.19,76164.12,0.0,0.92589,5e-05,9.3203]
[1776518435802,45.19,76168.9,0.0,0.92614,5e-05,9.29541]
[1776518438003,45.19,76169.59,0.0,0.92617,5e-05,9.29235]
[1776518438052,45.19,76169.59,0.0,0.92617,5e-05,9.29235]
[1776518438039,45.19,76170.9,0.0,0.92624,5e-05,9.28658]
[1776518438199,45.19,76170.9,0.0,0.92624,5e-05,9.28658]
[1776518443857,45.19,76173.22,0.0,0.92635,5e-05,9.27628]
[1776518449900,45.19,76174.2,0.0,0.92639,5e-05,9.2719]
[1776518452470,45.19,76174.96,0.0,0.92643,5e-05,9.26858]
[1776518452568,45.19,76174.96,0.0,0.92643,5e-05,9.26858]
[1776518452701,45.19,76174.96,0.0,0.92643,5e-05,9.26858]
[1776518452921,45.19,76175.32,0.0,0.92644,5e-05,9.26701]
[1776518458965,45.19,76175.06,0.0,0.92643,5e-05,9.26814]
[1776518461989,45.19,76180.55,0.0,0.92669,5e-05,9.24427]
[1776518462994,45.19,76193.41,0.0,0.92728,5e-05,9.18849]
[1776518464001,45.19,76195.05,0.0,0.92735,5e-05,9.18152]
[1776518466014,45.19,76205.3,0.0,0.92782,5e-05,9.13749]
[1776518468028,45.19,76209.35,0.0,0.928,5e-05,9.12045]
[1776518471769,45.19,76209.34,0.0,0.92799,5e-05,9.12124]
[1776518471833,45.19,76209.34,0.0,0.92799,5e-05,9.12124]
[1776518471942,45.19,76209.34,0.0,0.92799,5e-05,9.12124]
[1776518472038,45.19,76209.34,0.0,0.92799,5e-05,9.12149]
[1776518477094,45.2,76209.26,0.0,0.92798,5e-05,9.12247]
[1776518482129,45.2,76209.26,0.0,0.92797,5e-05,9.12312]
[1776518484700,45.2,76209.26,0.0,0.92797,5e-05,9.12312]
[1776518484828,45.2,76209.26,0.0,0.92797,5e-05,9.12312]
[1776518484940,45.2,76209.26,0.0,0.92797,5e-05,9.12312]
[1776518485012,45.2,76209.26,0.0,0.92797,5e-05,9.12352]
[1776518491195,45.2,76210.66,0.0,0.92805,5e-05,9.11528]
[1776518494133,45.2,76213.55,0.0,0.92817,5e-05,9.10309]
[1776518493211,45.2,76217.78,0.0,0.92836,5e-05,9.08516]
[1776518494196,45.2,76217.78,0.0,0.92836,5e-05,9.08516]
[1776518494215,45.2,76218.28,0.0,0.92838,5e-05,9.08334]
[1776518495208,45.2,76218.28,0.0,0.92838,5e-05,9.08334]
[1776518495440,45.2,76218.28,0.0,0.92838,5e-05,9.08334]
[1776518501264,45.21,76222.0,0.0,0.92853,5e-05,9.06931]
[1776518502720,45.21,76222.0,0.0,0.92853,5e-05,9.06931]
[1776518502929,45.21,76222.0,0.0,0.92853,5e-05,9.06931]
[1776518502937,45.21,76222.0,0.0,0.92853,5e-05,9.06931]
[1776518503022,45.21,76222.0,0.0,0.92853,5e-05,9.06977]
[1776518506299,45.21,76228.7,0.0,0.92882,5e-05,9.04169]
[1776518508769,45.21,76232.26,0.0,0.92898,5e-05,9.02644]
[1776518508942,45.21,76232.26,0.0,0.92898,5e-05,9.02644]
[1776518509075,45.21,76232.26,0.0,0.92898,5e-05,9.02644]
[1776518509200,45.21,76232.26,0.0,0.92898,5e-05,9.02644]
[1776518509176,45.21,76232.65,0.0,0.929,5e-05,9.02488]
[1776518510329,45.21,76242.94,0.0,0.92946,4e-05,8.9807]
[1776518516371,45.21,76244.53,0.0,0.92953,4e-05,8.97456]
[1776518520093,45.21,76245.41,0.0,0.92957,4e-05,8.97095]
[1776518520199,45.21,76245.41,0.0,0.92957,4e-05,8.97095]
[1776518520194,45.21,76244.23,0.0,0.92951,4e-05,8.97645]
[1776518520275,45.21,76244.23,0.0,0.92951,4e-05,8.97645]
[1776518520435,45.21,76244.23,0.0,0.92951,4e-05,8.97645]
[1776518527449,45.22,76237.8,0.0,0.92921,5e-05,9.00502]
[1776518528455,45.22,76220.93,0.0,0.92845,5e-05,9.07756]
[1776518529462,45.22,76213.06,0.0,0.92808,5e-05,9.11182]
[1776518531476,45.22,76213.6,0.0,0.9281,5e-05,9.1101]
[1776518533491,45.22,76213.48,0.0,0.92809,5e-05,9.11093]
[1776518533591,45.22,76213.48,0.0,0.92809,5e-05,9.11093]
[1776518533693,45.22,76213.48,0.0,0.92809,5e-05,9.11093]
[1776518533745,45.22,76213.62,0.0,0.92809,5e-05,9.11097]
[1776518536510,45.22,76217.93,0.0,0.92828,5e-05,9.09305]
[1776518538861,45.22,76218.72,0.0,0.92832,5e-05,9.08999]
[1776518538921,45.22,76218.72,0.0,0.92832,5e-05,9.08999]
[1776518538946,45.22,76218.72,0.0,0.92832,5e-05,9.08999]
[1776518539022,45.23,76218.46,0.0,0.9283,5e-05,9.09181]
[1776518542553,45.23,76223.18,0.0,0.9285,5e-05,9.07255]
[1776518543371,45.23,76223.18,0.0,0.9285,5e-05,9.07255]
[1776518543441,45.23,76223.18,0.0,0.9285,5e-05,9.07255]
[1776518543460,45.23,76223.18,0.0,0.9285,5e-05,9.07255]
[1776518543701,45.23,76223.18,0.0,0.9285,5e-05,9.07255]
[1776518543797,45.23,76224.06,0.0,0.92853,5e-05,9.06952]
[1776518546903,45.23,76225.5,0.0,0.92859,5e-05,9.06372]
[1776518546944,45.23,76225.5,0.0,0.92859,5e-05,9.06372]
[1776518546950,45.23,76225.5,0.0,0.92859,5e-05,9.06372]
[1776518547199,45.23,76225.5,0.0,0.92859,5e-05,9.06372]
[1776518547004,45.23,76224.62,0.0,0.92855,5e-05,9.06826]
[1776518551303,45.23,76222.28,0.0,0.92844,5e-05,9.07834]
[1776518551444,45.23,76222.28,0.0,0.92844,5e-05,9.07834]
[1776518551806,45.23,76222.28,0.0,0.92844,5e-05,9.07834]
[1776518551937,45.23,76222.28,0.0,0.92844,5e-05,9.07834]
[1776518552039,45.23,76218.95,0.0,0.92831,5e-05,9.08915]
[1776518556957,45.23,76216.28,0.0,0.9282,5e-05,9.10005]
[1776518557012,45.23,76216.28,0.0,0.9282,5e-05,9.10005]
[1776518557193,45.23,76216.28,0.0,0.9282,5e-05,9.10005]
[1776518557293,45.23,76213.13,0.0,0.92805,5e-05,9.1142]
[1776518560681,45.24,76208.91,0.0,0.92785,5e-05,9.13325]
[1776518563222,45.24,76208.81,0.0,0.92784,5e-05,9.13397]
[1776518563244,45.24,76208.81,0.0,0.92783,5e-05,9.13452]
[1776518563436,45.24,76208.81,0.0,0.92783,5e-05,9.13452]
[1776518568737,45.24,76210.69,0.0,0.9279,5e-05,9.12779]
[1776518573772,45.24,76211.07,0.0,0.92791,5e-05,9.12759]
[1776518575298,45.24,76211.07,0.0,0.92791,5e-05,9.12759]
[1776518575350,45.24,76213.59,0.0,0.92802,5e-05,9.11702]
[1776518575442,45.24,76213.59,0.0,0.92802,5e-05,9.11702]
[1776518575785,45.25,76213.73,0.0,0.92802,5e-05,9.11702]
[1776518580821,45.25,76214.7,0.0,0.92806,5e-05,9.11294]
[1776518585862,45.25,76212.01,0.0,0.92794,5e-05,9.12431]
[1776518586867,45.25,76200.89,0.0,0.92743,5e-05,9.17247]
[1776518587875,45.25,76199.87,0.0,0.92739,5e-05,9.17675]
[1776518588846,45.25,76199.87,0.0,0.92739,5e-05,9.17675]
[1776518588931,45.25,76199.87,0.0,0.92739,5e-05,9.17675]
[1776518588943,45.25,76199.87,0.0,0.92739,5e-05,9.17675]
[1776518589192,45.25,76199.87,0.0,0.92739,5e-05,9.17675]
[1776518589292,45.25,76200.39,0.0,0.92741,5e-05,9.17473]
[1776518594924,45.25,76201.47,0.0,0.92744,5e-05,9.17146]
[1776518600966,45.25,76205.5,0.0,0.92761,5e-05,9.15537]
[1776518603613,45.25,76207.94,0.0,0.92772,5e-05,9.14537]
[1776518603654,45.25,76207.94,0.0,0.92772,5e-05,9.14537]
[1776518603700,45.25,76207.94,0.0,0.92772,5e-05,9.14537]
[1776518603987,45.25,76208.84,0.0,0.92776,5e-05,9.14177]
[1776518609022,45.26,76208.61,0.0,0.92773,5e-05,9.14417]
[1776518609606,45.26,76208.61,0.0,0.92773,5e-05,9.14417]
[1776518609611,45.26,76208.61,0.0,0.92773,5e-05,9.14417]
[1776518609699,45.26,76208.61,0.0,0.92773,5e-05,9.14417]
[1776518610029,45.26,76208.82,0.0,0.92774,5e-05,9.14355]
[1776518615063,45.26,76209.4,0.0,0.92778,5e-05,9.13896]
[1776518618695,45.26,76210.44,0.0,0.92781,5e-05,9.13534]
[1776518618743,45.26,76210.44,0.0,0.92781,5e-05,9.13534]
[1776518618942,45.26,76210.44,0.0,0.92781,5e-05,9.13534]
[1776518619092,45.26,76210.41,0.0,0.92781,5e-05,9.1356]
[1776518624127,45.27,76208.95,0.0,0.92774,5e-05,9.14288]
[1776518631176,45.27,76209.58,0.0,0.92774,5e-05,9.14214]
[1776518637218,45.28,76209.01,0.0,0.9277,5e-05,9.1463]
[1776518638774,45.28,76209.01,0.0,0.9277,5e-05,9.1463]
[1776518638857,45.28,76209.01,0.0,0.9277,5e-05,9.1463]
[1776518638948,45.28,76209.01,0.0,0.9277,5e-05,9.1463]
[1776518639232,45.28,76209.38,0.0,0.92771,5e-05,9.14525]
[1776518644267,45.28,76209.37,0.0,0.9277,5e-05,9.14667]
[1776518649302,45.28,76209.43,0.0,0.92769,5e-05,9.14778]
[1776518654337,45.29,76193.38,0.0,0.92693,5e-05,9.21849]
[1776518655344,45.29,76181.4,0.0,0.92638,5e-05,9.27062]
[1776518656350,45.29,76179.68,0.0,0.9263,5e-05,9.27817]
[1776518659063,45.29,76177.1,0.0,0.92618,5e-05,9.28951]
[1776518659071,45.29,76177.1,0.0,0.92618,5e-05,9.28951]
[1776518659198,45.29,76177.1,0.0,0.92618,5e-05,9.28951]
[1776518659372,45.29,76176.33,0.0,0.92614,5e-05,9.29291]
[1776518664407,45.29,76174.7,0.0,0.92606,5e-05,9.30019]
[1776518669442,45.29,76176.55,0.0,0.92615,5e-05,9.29234]
[1776518676494,45.29,76176.23,0.0,0.92615,5e-05,9.2906]
[1776518680655,45.29,76175.91,0.0,0.92614,5e-05,9.2922]
[1776518680700,45.29,76175.91,0.0,0.92614,5e-05,9.2922]
[1776518680708,45.29,76175.91,0.0,0.92614,5e-05,9.2922]
[1776518680939,45.29,76175.91,0.0,0.92614,5e-05,9.2922]
[1776518681038,45.29,76175.79,0.0,0.92613,5e-05,9.29286]
[1776518686567,45.29,76175.65,0.0,0.92612,5e-05,9.29383]
[1776518691603,45.29,76176.81,0.0,0.92617,5e-05,9.2892]
[1776518693764,45.29,76174.71,0.0,0.92607,5e-05,9.29842]
[1776518693825,45.29,76174.71,0.0,0.92607,5e-05,9.29842]
[1776518693945,45.29,76174.71,0.0,0.92607,5e-05,9.29842]
[1776518694032,45.29,76175.38,0.0,0.9261,5e-05,9.29566]
[1776518699658,45.29,76175.63,0.0,0.92611,5e-05,9.29496]
[1776518704683,45.29,76174.23,0.0,0.92604,5e-05,9.30133]
[1776518704735,45.29,76174.23,0.0,0.92604,5e-05,9.30133]
[1776518704937,45.29,76174.23,0.0,0.92604,5e-05,9.30133]
[1776518704991,45.29,76173.57,0.0,0.92601,5e-05,9.30431]
[1776518711743,45.3,76173.81,0.0,0.92601,5e-05,9.30358]
[1776518714764,45.3,76173.77,0.0,0.92601,5e-05,9.30391]
[1776518718792,45.3,76175.03,0.0,0.92607,5e-05,9.29864]
[1776518721351,45.3,76176.34,0.0,0.92613,5e-05,9.29299]
[1776518721440,45.3,76176.34,0.0,0.92613,5e-05,9.29299]
[1776518721443,45.3,76176.34,0.0,0.92613,5e-05,9.29299]
[1776518721452,45.3,76175.9,0.0,0.92611,5e-05,9.29504]
[1776518721693,45.3,76175.9,0.0,0.92611,5e-05,9.29504]
[1776518726848,45.3,76176.17,0.0,0.92611,5e-05,9.29421]
[1776518732205,45.3,76177.22,0.0,0.92616,5e-05,9.28991]
[1776518732255,45.3,76177.22,0.0,0.92616,5e-05,9.28991]
[1776518732441,45.3,76177.22,0.0,0.92616,5e-05,9.28991]
[1776518732356,45.3,76179.47,0.0,0.92629,5e-05,9.27674]
[1776518732890,45.3,76179.63,0.0,0.9263,5e-05,9.27605]
[1776518737471,45.3,76180.73,0.0,0.92634,5e-05,9.27155]
[1776518737525,45.3,76180.73,0.0,0.92634,5e-05,9.27155]
[1776518736918,45.3,76190.26,0.0,0.92678,5e-05,9.2303]
[1776518737695,45.3,76190.26,0.0,0.92678,5e-05,9.2303]
[1776518737925,45.3,76191.68,0.0,0.92685,5e-05,9.22424]
[1776518738932,45.3,76191.54,0.0,0.92684,5e-05,9.22501]
[1776518743967,45.3,76193.05,0.0,0.9269,5e-05,9.21956]
[1776518749002,45.31,76188.12,0.0,0.92666,5e-05,9.24189]
[1776518750447,45.31,76188.12,0.0,0.92666,5e-05,9.24189]
[1776518750573,45.31,76187.5,0.0,0.92663,5e-05,9.24474]
[1776518750699,45.31,76187.5,0.0,0.92663,5e-05,9.24474]
[1776518751016,45.31,76186.21,0.0,0.92657,5e-05,9.25049]
[1776518757058,45.31,76184.7,0.0,0.92649,5e-05,9.25787]
[1776518761432,45.31,76185.65,0.0,0.92653,5e-05,9.25388]
[1776518761486,45.31,76185.65,0.0,0.92653,5e-05,9.25388]
[1776518761533,45.31,76185.65,0.0,0.92653,5e-05,9.25429]
[1776518761691,45.31,76185.65,0.0,0.92653,5e-05,9.25429]
[1776518766121,45.31,76178.96,0.0,0.92621,5e-05,9.28402]
[1776518766655,45.31,76178.96,0.0,0.92621,5e-05,9.28402]
[1776518766691,45.31,76178.96,0.0,0.92621,5e-05,9.28402]
[1776518766751,45.31,76178.96,0.0,0.92621,5e-05,9.28402]
[1776518766938,45.31,76178.96,0.0,0.92621,5e-05,9.28402]
[1776518767134,45.31,76178.31,0.0,0.92618,5e-05,9.28693]
[1776518772169,45.31,76180.34,0.0,0.92627,5e-05,9.27853]
[1776518779218,45.31,76179.89,0.0,0.92624,5e-05,9.28107]
[1776518781602,45.31,76180.04,0.0,0.92625,5e-05,9.28057]
[1776518781691,45.31,76180.04,0.0,0.92625,5e-05,9.28057]
[1776518781791,45.31,76180.04,0.0,0.92625,5e-05,9.28057]
[1776518781945,45.31,76180.04,0.0,0.92625,5e-05,9.28057]
[1776518782027,45.31,76180.04,0.0,0.92625,5e-05,9.28064]
[1776518787274,45.31,76180.49,0.0,0.92627,5e-05,9.27904]
[1776518791223,45.32,76181.77,0.0,0.92632,5e-05,9.2737]
[1776518791443,45.32,76181.77,0.0,0.92632,5e-05,9.2737]
[1776518791480,45.32,76181.77,0.0,0.92632,5e-05,9.2737]
[1776518791490,45.32,76182.63,0.0,0.92639,5e-05,9.26651]
[1776518791693,45.32,76182.63,0.0,0.92639,5e-05,9.26651]
[1776518795780,45.31,76183.89,0.0,0.92645,5e-05,9.26076]
[1776518795938,45.31,76183.89,0.0,0.92645,5e-05,9.26076]
[1776518796045,45.31,76183.89,0.0,0.92645,5e-05,9.26076]
[1776518796199,45.31,76183.89,0.0,0.92645,5e-05,9.26076]
[1776518796338,45.31,76184.32,0.0,0.92647,5e-05,9.25883]
[1776518801373,45.31,76184.54,0.0,0.92648,5e-05,9.25792]
[1776518806408,45.32,76182.82,0.0,0.92639,5e-05,9.26589]
[1776518809185,45.32,76181.27,0.0,0.92632,5e-05,9.2728]
[1776518809438,45.32,76181.27,0.0,0.92632,5e-05,9.2728]
[1776518809561,45.32,76181.27,0.0,0.92632,5e-05,9.2728]
[1776518809539,45.32,76181.52,0.0,0.92633,5e-05,9.2718]
[1776518809703,45.32,76181.52,0.0,0.92633,5e-05,9.2718]
[1776518815472,45.32,76180.15,0.0,0.92626,5e-05,9.27824]
[1776518819447,45.32,76180.12,0.0,0.92626,5e-05,9.27844]
[1776518819500,45.32,76179.0,0.0,0.9262,5e-05,9.28353]
[1776518819710,45.32,76179.0,0.0,0.9262,5e-05,9.28353]
[1776518820497,45.32,76179.0,0.0,0.9262,5e-05,9.28353]
[1776518820506,45.32,76173.79,0.0,0.92596,5e-05,9.30625]
[1776518820708,45.32,76173.79,0.0,0.92596,5e-05,9.30625]
[1776518821514,45.32,76170.56,0.0,0.92581,5e-05,9.32034]
[1776518826549,45.32,76168.13,0.0,0.9257,5e-05,9.33092]
[1776518827744,45.32,76168.02,0.0,0.92569,5e-05,9.33138]
[1776518827925,45.32,76168.02,0.0,0.92569,5e-05,9.33138]
[1776518827940,45.32,76168.02,0.0,0.92569,5e-05,9.33138]
[1776518828562,45.32,76168.01,0.0,0.92569,5e-05,9.33141]
[1776518835612,45.32,76169.75,0.0,0.92577,5e-05,9.32381]
[1776518840256,45.32,76169.92,0.0,0.92578,5e-05,9.32307]
[1776518840438,45.32,76169.92,0.0,0.92578,5e-05,9.32307]
[1776518840538,45.32,76170.06,0.0,0.92579,5e-05,9.32246]
[1776518840643,45.32,76170.06,0.0,0.92579,5e-05,9.32246]
[1776518840698,45.32,76170.06,0.0,0.92579,5e-05,9.32246]
[1776518850717,45.32,76169.9,0.0,0.92578,5e-05,9.32314]
[1776518860096,45.32,76169.86,0.0,0.9258,5e-05,9.31977]
[1776518860196,45.32,76169.86,0.0,0.9258,5e-05,9.31977]
[1776518860506,45.32,76169.86,0.0,0.9258,5e-05,9.31977]
[1776518860608,45.32,76169.86,0.0,0.9258,5e-05,9.31978]
[1776518860690,45.32,76169.86,0.0,0.9258,5e-05,9.31978]
[1776518865302,45.32,76169.86,0.0,0.9258,5e-05,9.31978]
[1776518866725,45.32,76171.1,0.0,0.92586,5e-05,9.31439]
[1776518866940,45.32,76171.1,0.0,0.92586,5e-05,9.31439]
[1776518872873,45.32,76171.52,0.0,0.92588,5e-05,9.31264]
[1776518877908,45.32,76171.83,0.0,0.92589,5e-05,9.31135]
[1776518879955,45.32,76171.82,0.0,0.92589,5e-05,9.3114]
[1776518880194,45.32,76171.82,0.0,0.92589,5e-05,9.3114]
[1776518887987,45.32,76164.51,0.0,0.92555,5e-05,9.34326]
[1776518888993,45.32,76149.59,0.0,0.92485,5e-05,9.40844]
[1776518890001,45.32,76139.53,0.0,0.92438,5e-05,9.45248]
[1776518891008,45.32,76136.79,0.0,0.92425,5e-05,9.46436]
[1776518892021,45.32,76131.3,0.0,0.92399,5e-05,9.48826]
[1776518893028,45.32,76127.5,0.0,0.92381,5e-05,9.50473]
[1776518894035,45.32,76123.65,0.0,0.92363,5e-05,9.5214]
[1776518896436,45.32,76122.25,0.0,0.92357,5e-05,9.52726]
[1776518896494,45.31,76120.53,0.0,0.92349,5e-05,9.53416]
[1776518896694,45.31,76120.53,0.0,0.92349,5e-05,9.53416]
[1776518896940,45.31,76120.53,0.0,0.92349,5e-05,9.53416]
[1776518897201,45.31,76120.53,0.0,0.92349,5e-05,9.53416]
[1776518897283,45.31,76118.78,0.0,0.92341,5e-05,9.54152]
[1776518898063,45.31,76114.26,0.0,0.9232,5e-05,9.56146]
[1776518901083,45.31,76108.68,0.0,0.92294,5e-05,9.58495]
[1776518903712,45.31,76106.57,0.0,0.92285,5e-05,9.59346]
[1776518903943,45.31,76106.57,0.0,0.92285,5e-05,9.59346]
[1776518905112,45.31,76098.92,0.0,0.92249,5e-05,9.62646]
[1776518906119,45.31,76107.75,0.0,0.92291,5e-05,9.58716]
[1776518906875,45.31,76107.75,0.0,0.92291,5e-05,9.58716]
[1776518906940,45.31,76107.75,0.0,0.92291,5e-05,9.58716]
[1776518912162,45.3,76105.56,0.0,0.92286,5e-05,9.59092]
[1776518913758,45.3,76107.8,0.0,0.92297,5e-05,9.58058]
[1776518913943,45.3,76107.8,0.0,0.92297,5e-05,9.58058]
[1776518918566,45.3,76106.06,0.0,0.92291,5e-05,9.58655]
[1776518918667,45.29,76105.66,0.0,0.92289,5e-05,9.58788]
[1776518919211,45.29,76100.2,0.0,0.92263,5e-05,9.6116]
[1776518922414,45.29,76101.3,0.0,0.9227,5e-05,9.60578]
[1776518922442,45.29,76100.11,0.0,0.92264,5e-05,9.61086]
[1776518926260,45.29,76104.24,0.0,0.92285,5e-05,9.59181]
[1776518927267,45.29,76107.39,0.0,0.923,5e-05,9.57743]
[1776518930287,45.28,76110.32,0.0,0.92316,5e-05,9.56322]
[1776518935323,45.28,76112.18,0.0,0.92327,5e-05,9.55299]
[1776518938378,45.28,76112.22,0.0,0.92328,5e-05,9.55201]
[1776518938480,45.28,76117.75,0.0,0.92355,5e-05,9.52721]
[1776518941564,45.28,76120.63,0.0,0.92369,5e-05,9.5138]
[1776518941830,45.27,76118.0,0.0,0.92357,5e-05,9.52505]
[1776518942372,45.27,76117.01,0.0,0.92353,5e-05,9.52907]
[1776518945691,45.27,76116.62,0.0,0.92351,5e-05,9.53043]
[1776518945788,45.27,76116.62,0.0,0.92352,5e-05,9.5297]
[1776518951449,45.27,76118.18,0.0,0.92362,5e-05,9.5206]
[1776518953697,45.27,76118.18,0.0,0.92362,5e-05,9.5206]
[1776518955700,45.26,76118.14,0.0,0.92363,5e-05,9.51966]
[1776518960511,45.26,76126.76,0.0,0.92406,5e-05,9.47956]
[1776518962956,45.26,76127.62,0.0,0.92411,5e-05,9.47517]
[1776518963200,45.26,76127.62,0.0,0.92411,5e-05,9.47517]
[1776518963533,45.26,76129.96,0.0,0.92422,5e-05,9.46458]
[1776518969574,45.25,76129.32,0.0,0.92421,5e-05,9.46568]
[1776518974610,45.25,76129.45,0.0,0.92426,5e-05,9.46011]
[1776518984683,45.24,76129.35,0.0,0.92428,5e-05,9.45776]
[1776518987086,45.24,76129.36,0.0,0.92429,5e-05,9.45717]
[1776518987199,45.24,76129.36,0.0,0.92429,5e-05,9.45717]
[1776518993743,45.24,76128.48,0.0,0.92427,5e-05,9.4591]
[1776518995757,45.23,76122.94,0.0,0.92401,5e-05,9.48292]
[1776518996764,45.23,76117.6,0.0,0.92376,5e-05,9.50612]
[1776518998044,45.23,76117.08,0.0,0.92374,5e-05,9.50806]
[1776518998186,45.23,76117.08,0.0,0.92374,5e-05,9.50806]
[1776518998265,45.23,76117.08,0.0,0.92374,5e-05,9.50806]
[1776518998439,45.23,76117.08,0.0,0.92374,5e-05,9.50806]
[1776518998778,45.23,76118.7,0.0,0.92382,5e-05,9.50055]
[1776519000792,45.23,76123.72,0.0,0.92407,5e-05,9.47774]
[1776519002058,45.23,76123.72,0.0,0.92407,5e-05,9.47774]
[1776519002060,45.23,76123.72,0.0,0.92407,5e-05,9.47774]
[1776519002212,45.23,76123.72,0.0,0.92407,5e-05,9.47774]
[1776519002308,45.23,76123.85,0.0,0.92408,5e-05,9.47654]
[1776519009038,45.23,76121.38,0.0,0.92397,5e-05,9.48612]
[1776519009104,45.22,76084.11,0.0,0.92219,5e-05,9.65038]
[1776519009858,45.22,76056.09,0.0,0.92082,5e-05,9.77473]
[1776519010865,45.22,76055.39,0.0,0.92079,5e-05,9.77741]
[1776519012167,45.22,76055.39,0.0,0.92079,5e-05,9.77741]
[1776519015905,45.22,76062.23,0.0,0.92114,5e-05,9.74616]
[1776519020940,45.22,76063.04,0.0,0.92118,5e-05,9.74235]
[1776519025976,45.22,76062.23,0.0,0.92115,5e-05,9.74481]
[1776519031011,45.21,76059.56,0.0,0.92107,5e-05,9.7513]
[1776519035305,45.21,76057.59,0.0,0.92098,5e-05,9.759]
[1776519035309,45.21,76047.44,0.0,0.92048,5e-05,9.80406]
[1776519036047,45.21,76037.88,0.0,0.92002,5e-05,9.8465]
[1776519037054,45.21,76040.05,0.0,0.92013,5e-05,9.83625]
[1776519038694,45.21,76040.05,0.0,0.92013,5e-05,9.83625]
[1776519038795,45.2,76045.92,0.0,0.92043,5e-05,9.80898]
[1776519044107,45.2,76045.8,0.0,0.92045,5e-05,9.8074]
[1776519046121,45.2,76053.02,0.0,0.92081,5e-05,9.77422]
[1776519050150,45.19,76056.75,0.0,0.92101,5e-05,9.7561]
[1776519051466,45.19,76056.75,0.0,0.92101,5e-05,9.7561]
[1776519051689,45.19,76056.75,0.0,0.92101,5e-05,9.7561]
[1776519051978,45.19,76056.8,0.0,0.92102,5e-05,9.7552]
[1776519052202,45.19,76056.8,0.0,0.92102,5e-05,9.7552]
[1776519052227,45.19,76056.11,0.0,0.92099,5e-05,9.75829]
[1776519058216,45.19,76056.36,0.0,0.92102,5e-05,9.75518]
[1776519063172,45.18,76056.06,0.0,0.92102,5e-05,9.75522]
[1776519063198,45.18,76056.06,0.0,0.92102,5e-05,9.75522]
[1776519065265,45.18,76051.51,0.0,0.92081,5e-05,9.77462]
[1776519067279,45.18,76056.45,0.0,0.92106,5e-05,9.75185]
[1776519068671,45.18,76056.45,0.0,0.92106,5e-05,9.75185]
[1776519068695,45.18,76056.45,0.0,0.92106,5e-05,9.75185]
[1776519068880,45.18,76055.78,0.0,0.92103,5e-05,9.75419]
[1776519068940,45.18,76055.78,0.0,0.92103,5e-05,9.75419]
[1776519069293,45.18,76054.88,0.0,0.92099,5e-05,9.75822]
[1776519072027,45.18,76053.91,0.0,0.92094,5e-05,9.76193]
[1776519072203,45.18,76053.91,0.0,0.92094,5e-05,9.76193]
[1776519072317,45.18,76058.95,0.0,0.9212,5e-05,9.73906]
[1776519075337,45.17,76053.03,0.0,0.92092,5e-05,9.76431]
[1776519077319,45.17,76054.41,0.0,0.92099,5e-05,9.75814]
[1776519077438,45.17,76054.41,0.0,0.92099,5e-05,9.75814]
[1776519077491,45.17,76054.41,0.0,0.92099,5e-05,9.75814]
[1776519077693,45.17,76054.41,0.0,0.92099,5e-05,9.75814]
[1776519077791,45.17,76054.64,0.0,0.921,5e-05,9.75648]
[1776519082954,45.17,76052.11,0.0,0.9209,5e-05,9.76626]
[1776519083198,45.17,76052.11,0.0,0.9209,5e-05,9.76626]
[1776519088428,45.16,76052.23,0.0,0.92092,5e-05,9.76385]
[1776519092457,45.16,76044.91,0.0,0.9206,5e-05,9.79213]
[1776519093464,45.16,76037.8,0.0,0.92025,5e-05,9.82373]
[1776519095478,45.16,76034.56,0.0,0.92009,5e-05,9.83755]
[1776519097461,45.16,76034.45,0.0,0.9201,5e-05,9.83722]
[1776519097699,45.16,76034.45,0.0,0.9201,5e-05,9.83722]
[1776519098029,45.16,76034.45,0.0,0.9201,5e-05,9.83681]
[1776519098218,45.16,76034.45,0.0,0.9201,5e-05,9.83681]
[1776519098499,45.16,76029.86,0.0,0.91988,5e-05,9.85703]
[1776519099506,45.16,76022.54,0.0,0.91951,5e-05,9.8899]
[1776519102528,45.15,76035.32,0.0,0.92016,5e-05,9.83163]
[1776519103535,45.15,76036.27,0.0,0.92021,5e-05,9.82695]
[1776519106667,45.15,76036.03,0.0,0.92021,5e-05,9.82724]
[1776519106702,45.15,76036.03,0.0,0.92021,5e-05,9.82724]
[1776519112901,45.14,76037.05,0.0,0.92028,5e-05,9.8203]
[1776519116626,45.14,76045.48,0.0,0.92071,5e-05,9.78196]
[1776519119014,45.14,76046.42,0.0,0.92075,5e-05,9.7778]
[1776519119207,45.14,76046.42,0.0,0.92075,5e-05,9.7778]
[1776519119339,45.14,76046.42,0.0,0.92075,5e-05,9.7778]
[1776519119447,45.14,76046.42,0.0,0.92075,5e-05,9.7778]
[1776519119647,45.14,76046.02,0.0,0.92073,5e-05,9.77962]
[1776519122668,45.14,76050.36,0.0,0.92094,5e-05,9.76028]
[1776519123675,45.14,76057.03,0.0,0.92127,5e-05,9.73041]
[1776519125689,45.14,76061.52,0.0,0.92149,5e-05,9.71039]
[1776519129390,45.14,76063.89,0.0,0.92161,5e-05,9.7]
[1776519129453,45.14,76063.89,0.0,0.92161,5e-05,9.7]
[1776519133746,45.15,76070.32,0.0,0.92192,5e-05,9.67166]
[1776519134754,45.15,76077.16,0.0,0.92225,5e-05,9.64124]
[1776519138782,45.14,76081.45,0.0,0.92246,5e-05,9.62169]
[1776519139726,45.14,76081.45,0.0,0.92246,5e-05,9.62169]
[1776519139939,45.14,76081.71,0.0,0.92248,5e-05,9.62042]
[1776519140043,45.14,76081.71,0.0,0.92248,5e-05,9.62042]
[1776519140195,45.14,76081.71,0.0,0.92248,5e-05,9.62042]
[1776519140795,45.14,76081.56,0.0,0.92247,5e-05,9.62098]
[1776519146838,45.14,76083.66,0.0,0.92258,5e-05,9.61089]
[1776519150248,45.14,76084.25,0.0,0.92261,5e-05,9.60789]
[1776519150448,45.14,76084.25,0.0,0.92261,5e-05,9.60789]
[1776519154895,45.14,76090.84,0.0,0.92296,5e-05,9.57441]
[1776519157980,45.14,76091.74,0.0,0.92301,5e-05,9.57015]
[1776519158209,45.14,76091.74,0.0,0.92301,5e-05,9.57015]
[1776519158274,45.14,76091.74,0.0,0.92301,5e-05,9.57015]
[1776519158443,45.14,76091.74,0.0,0.92301,5e-05,9.57015]
[1776519158924,45.14,76091.78,0.0,0.92301,5e-05,9.56989]
[1776519163959,45.14,76090.37,0.0,0.92295,5e-05,9.57571]
[1776519168994,45.14,76090.18,0.0,0.92295,5e-05,9.57608]
[1776519175036,45.13,76088.9,0.0,0.92289,5e-05,9.58109]
[1776519177909,45.13,76088.9,0.0,0.92289,5e-05,9.58109]
[1776519177946,45.13,76088.9,0.0,0.92289,5e-05,9.58109]
[1776519183091,45.13,76094.82,0.0,0.92318,5e-05,9.55404]
[1776519184145,45.13,76094.82,0.0,0.92318,5e-05,9.55404]
[1776519184216,45.13,76094.82,0.0,0.92318,5e-05,9.55404]
[1776519184280,45.13,76094.82,0.0,0.92318,5e-05,9.55404]
[1776519184444,45.13,76094.82,0.0,0.92318,5e-05,9.55404]
[1776519184542,45.13,76094.82,0.0,0.92319,5e-05,9.55388]
[1776519190141,45.13,76094.86,0.0,0.92319,5e-05,9.5533]
[1776519192633,45.13,76097.94,0.0,0.92334,5e-05,9.53956]
[1776519192703,45.13,76097.94,0.0,0.92334,5e-05,9.53956]
[1776519197892,45.13,76094.27,0.0,0.92317,5e-05,9.55548]
[1776519197941,45.13,76094.27,0.0,0.92317,5e-05,9.55548]
[1776519198105,45.13,76090.46,0.0,0.92299,5e-05,9.57215]
[1776519198209,45.13,76090.46,0.0,0.92299,5e-05,9.57215]
[1776519198308,45.13,76090.57,0.0,0.92299,5e-05,9.57166]
[1776519202225,45.13,76085.74,0.0,0.92276,5e-05,9.59258]
[1776519203125,45.13,76085.74,0.0,0.92276,5e-05,9.59258]
[1776519203201,45.13,76085.74,0.0,0.92276,5e-05,9.59258]
[1776519208269,45.13,76084.14,0.0,0.9227,5e-05,9.59868]
[1776519213304,45.12,76085.88,0.0,0.92282,5e-05,9.58655]
[1776519219345,45.12,76084.91,0.0,0.92278,5e-05,9.5899]
[1776519224358,45.12,76083.39,0.0,0.92272,5e-05,9.59538]
[1776519224451,45.12,76083.39,0.0,0.92272,5e-05,9.59538]
[1776519224885,45.12,76083.39,0.0,0.92272,5e-05,9.59538]
[1776519224941,45.12,76083.39,0.0,0.92272,5e-05,9.59538]
[1776519224894,45.12,76083.57,0.0,0.92273,5e-05,9.59392]
[1776519228615,45.12,76083.97,0.0,0.92276,5e-05,9.59149]
[1776519228698,45.12,76083.97,0.0,0.92276,5e-05,9.59149]
[1776519234451,45.11,76083.31,0.0,0.92274,5e-05,9.59294]
[1776519239486,45.11,76082.96,0.0,0.92274,5e-05,9.59333]
[1776519242507,45.11,76077.0,0.0,0.92246,5e-05,9.61909]
[1776519243333,45.11,76077.0,0.0,0.92246,5e-05,9.61909]
[1776519243445,45.11,76077.0,0.0,0.92246,5e-05,9.61909]
[1776519243804,45.11,76077.0,0.0,0.92246,5e-05,9.61909]
[1776519243955,45.11,76077.0,0.0,0.92246,5e-05,9.61909]
[1776519244025,45.11,76075.08,0.0,0.92236,5e-05,9.62769]
[1776519249559,45.11,76072.49,0.0,0.92224,5e-05,9.63943]
[1776519251918,45.11,76069.09,0.0,0.92207,5e-05,9.65435]
[1776519251942,45.11,76069.09,0.0,0.92207,5e-05,9.65435]
[1776519253587,45.11,76062.84,0.0,0.92177,5e-05,9.68178]
[1776519254850,45.11,76062.84,0.0,0.92177,5e-05,9.68178]
[1776519254942,45.11,76062.84,0.0,0.92177,5e-05,9.68178]
[1776519255017,45.11,76062.84,0.0,0.92177,5e-05,9.68178]
[1776519255200,45.11,76060.57,0.0,0.92166,5e-05,9.69195]
[1776519255601,45.11,76060.0,0.0,0.92163,5e-05,9.69452]
[1776519260267,45.11,76058.04,0.0,0.92154,5e-05,9.70336]
[1776519260442,45.11,76058.04,0.0,0.92154,5e-05,9.70336]
[1776519262651,45.11,76050.42,0.0,0.92116,5e-05,9.73745]
[1776519263658,45.11,76056.1,0.0,0.92144,5e-05,9.712]
[1776519264664,45.11,76060.31,0.0,0.92165,5e-05,9.6932]
[1776519265785,45.11,76060.31,0.0,0.92165,5e-05,9.6932]
[1776519265940,45.11,76060.31,0.0,0.92165,5e-05,9.6932]
[1776519266223,45.11,76060.6,0.0,0.92166,5e-05,9.69195]
[1776519266446,45.11,76060.6,0.0,0.92166,5e-05,9.69195]
[1776519266681,45.11,76060.53,0.0,0.92166,5e-05,9.69232]
[1776519268695,45.11,76055.15,0.0,0.92139,5e-05,9.71645]
[1776519271478,45.11,76051.49,0.0,0.92121,5e-05,9.73286]
[1776519271716,45.11,76045.69,0.0,0.92095,5e-05,9.75524]
[1776519273729,45.11,76038.49,0.0,0.9206,5e-05,9.78745]
[1776519275181,45.11,76038.01,0.0,0.92057,5e-05,9.78953]
[1776519275214,45.11,76038.01,0.0,0.92057,5e-05,9.78953]
[1776519275337,45.11,76038.01,0.0,0.92057,5e-05,9.78953]
[1776519275445,45.11,76038.01,0.0,0.92057,5e-05,9.78953]
[1776519275744,45.11,76037.92,0.0,0.92057,5e-05,9.78986]
[1776519281789,45.11,76038.17,0.0,0.92059,5e-05,9.78834]
[1776519286826,45.11,76039.25,0.0,0.92064,5e-05,9.78324]
[1776519289236,45.11,76039.68,0.0,0.92067,5e-05,9.78123]
[1776519289446,45.11,76039.68,0.0,0.92067,5e-05,9.78123]
[1776519294332,45.11,76037.73,0.0,0.92057,5e-05,9.78988]
[1776519294441,45.11,76037.73,0.0,0.92057,5e-05,9.78988]
[1776519295279,45.11,76039.5,0.0,0.92066,5e-05,9.7819]
[1776519295451,45.11,76039.5,0.0,0.92066,5e-05,9.7819]
[1776519295889,45.11,76039.69,0.0,0.92067,5e-05,9.78103]
[1776519299917,45.1,76035.67,0.0,0.92047,5e-05,9.79905]
[1776519300651,45.1,76035.67,0.0,0.92047,5e-05,9.79905]
[1776519300696,45.1,76035.67,0.0,0.92047,5e-05,9.79905]
[1776519303751,45.1,76034.11,0.0,0.92039,5e-05,9.80599]
[1776519303938,45.1,76034.11,0.0,0.92039,5e-05,9.80599]
[1776519303945,45.1,76035.53,0.0,0.92046,5e-05,9.79958]
[1776519306723,45.1,76034.79,0.0,0.92043,5e-05,9.80289]
[1776519306942,45.1,76034.79,0.0,0.92043,5e-05,9.80289]
[1776519312001,45.1,76033.63,0.0,0.92037,5e-05,9.80809]
[1776519317037,45.1,76040.94,0.0,0.92073,5e-05,9.77538]
[1776519317296,45.1,76040.94,0.0,0.92073,5e-05,9.77538]
[1776519317437,45.1,76040.94,0.0,0.92073,5e-05,9.77538]
[1776519318040,45.1,76040.94,0.0,0.92073,5e-05,9.77538]
[1776519318042,45.11,76043.75,0.0,0.92087,5e-05,9.76286]
[1776519318202,45.11,76043.75,0.0,0.92087,5e-05,9.76286]
[1776519324085,45.11,76044.65,0.0,0.92091,5e-05,9.75946]
[1776519328558,45.11,76045.41,0.0,0.92094,5e-05,9.75612]
[1776519328695,45.11,76045.41,0.0,0.92094,5e-05,9.75612]
[1776519331465,45.11,76048.27,0.0,0.92112,5e-05,9.739]
[1776519331692,45.11,76048.27,0.0,0.92112,5e-05,9.739]
[1776519331791,45.1,76048.27,0.0,0.92112,5e-05,9.73878]
[1776519333498,45.1,76046.37,0.0,0.92103,5e-05,9.74729]
[1776519333698,45.1,76046.37,0.0,0.92103,5e-05,9.74729]
[1776519339255,45.1,76042.89,0.0,0.92087,5e-05,9.76137]
[1776519339447,45.1,76042.89,0.0,0.92087,5e-05,9.76137]
[1776519339918,45.1,76042.89,0.0,0.92087,5e-05,9.76137]
[1776519339944,45.1,76042.89,0.0,0.92087,5e-05,9.76137]
[1776519340037,45.1,76038.53,0.0,0.92066,5e-05,9.78038]
[1776519340197,45.1,76034.1,0.0,0.92044,5e-05,9.80028]
[1776519345231,45.1,76029.64,0.0,0.92022,5e-05,9.82014]
[1776519346215,45.1,76029.64,0.0,0.92022,5e-05,9.82014]
[1776519346438,45.1,76029.64,0.0,0.92022,5e-05,9.82014]
[1776519350266,45.1,76022.54,0.0,0.91987,5e-05,9.85203]
[1776519351944,45.1,76022.54,0.0,0.91987,5e-05,9.85203]
[1776519352195,45.1,76020.97,0.0,0.91979,5e-05,9.85903]
[1776519352931,45.1,76020.97,0.0,0.91979,5e-05,9.85903]
[1776519352942,45.1,76020.97,0.0,0.91979,5e-05,9.85903]
[1776519353040,45.1,76020.64,0.0,0.91978,5e-05,9.86046]
[1776519357197,45.1,76018.03,0.0,0.91965,5e-05,9.87202]
[1776519357437,45.1,76018.03,0.0,0.91965,5e-05,9.87202]
[1776519357524,45.1,76012.75,0.0,0.91938,5e-05,9.89576]
[1776519359420,45.1,76011.78,0.0,0.91934,5e-05,9.90001]
[1776519362707,45.1,76012.19,0.0,0.91936,5e-05,9.89771]
[1776519368395,45.09,76017.09,0.0,0.91962,5e-05,9.87471]
[1776519371842,45.09,76013.5,0.0,0.91944,5e-05,9.89066]
[1776519371943,45.09,76013.5,0.0,0.91944,5e-05,9.89066]
[1776519372044,45.09,76012.23,0.0,0.91938,5e-05,9.89608]
[1776519377152,45.09,76010.64,0.0,0.9193,5e-05,9.9028]
[1776519379246,45.09,76014.19,0.0,0.91949,5e-05,9.88627]
[1776519379450,45.09,76014.19,0.0,0.91949,5e-05,9.88627]
[1776519379477,45.09,76022.62,0.0,0.91991,5e-05,9.84812]
[1776519382177,45.09,76025.08,0.0,0.92004,5e-05,9.8368]
[1776519387534,45.09,76023.77,0.0,0.91997,5e-05,9.84246]
[1776519388526,45.09,76023.77,0.0,0.91997,5e-05,9.84246]
[1776519391562,45.09,76029.44,0.0,0.92029,5e-05,9.81292]
[1776519392590,45.09,76029.44,0.0,0.92029,5e-05,9.81292]
[1776519392708,45.09,76029.44,0.0,0.92029,5e-05,9.81292]
[1776519392800,45.09,76030.16,0.0,0.92033,5e-05,9.80913]
[1776519396597,45.09,76018.39,0.0,0.91975,5e-05,9.86138]
[1776519397604,45.09,76004.84,0.0,0.91907,5e-05,9.92261]
[1776519398611,45.09,75997.63,0.0,0.91871,5e-05,9.9552]
[1776519399618,45.08,75996.88,0.0,0.91867,5e-05,9.95845]
[1776519400624,45.08,75985.92,0.0,0.91812,5e-05,10.00798]
[1776519402639,45.08,75985.22,0.0,0.91809,5e-05,10.01069]
[1776519407829,45.08,75984.7,0.0,0.91807,5e-05,10.012]
[1776519410166,45.08,75985.16,0.0,0.9181,5e-05,10.0094]
[1776519410205,45.08,75985.16,0.0,0.9181,5e-05,10.0094]
[1776519410196,45.08,75984.21,0.0,0.91806,5e-05,10.0132]
[1776519410714,45.08,75984.21,0.0,0.91806,5e-05,10.0132]
[1776519414261,45.08,75983.5,0.0,0.91803,5e-05,10.01541]
[1776519414450,45.08,75983.5,0.0,0.91803,5e-05,10.01541]
[1776519415150,45.08,75983.5,0.0,0.91803,5e-05,10.01541]
[1776519415194,45.08,75983.5,0.0,0.91803,5e-05,10.01541]
[1776519414723,45.08,75982.18,0.0,0.91797,5e-05,10.02115]
[1776519417744,45.07,75976.96,0.0,0.91771,5e-05,10.04406]
[1776519419079,45.07,75976.96,0.0,0.91771,5e-05,10.04406]
[1776519419197,45.07,75976.96,0.0,0.91771,5e-05,10.04406]
[1776519419109,45.07,75976.47,0.0,0.91769,5e-05,10.04599]
[1776519420145,45.07,75976.47,0.0,0.91769,5e-05,10.04599]
[1776519420207,45.07,75976.47,0.0,0.91769,5e-05,10.04599]
[1776519422778,45.07,75969.39,0.0,0.91734,5e-05,10.07701]
[1776519424793,45.07,75958.91,0.0,0.91681,5e-05,10.12413]
[1776519426807,45.07,75962.59,0.0,0.91701,5e-05,10.10679]
[1776519427813,45.07,75957.72,0.0,0.91676,5e-05,10.12895]
[1776519430817,45.07,75959.13,0.0,0.91684,5e-05,10.12187]
[1776519430945,45.07,75959.13,0.0,0.91684,5e-05,10.12187]
[1776519430973,45.06,75961.59,0.0,0.91697,5e-05,10.11032]
[1776519434864,45.06,75970.65,0.0,0.91745,5e-05,10.06781]
[1776519437955,45.06,75971.1,0.0,0.91747,5e-05,10.06522]
[1776519438213,45.06,75971.1,0.0,0.91747,5e-05,10.06522]
[1776519439899,45.06,75977.35,0.0,0.9178,5e-05,10.03587]
[1776519444934,45.05,75979.53,0.0,0.91793,5e-05,10.02467]
[1776519446257,45.05,75982.1,0.0,0.91806,5e-05,10.01275]
[1776519446442,45.05,75982.1,0.0,0.91806,5e-05,10.01275]
[1776519446948,45.05,75988.46,0.0,0.91839,5e-05,9.98364]
[1776519448962,45.05,76000.44,0.0,0.91899,5e-05,9.92901]
[1776519449969,45.05,76004.69,0.0,0.91921,5e-05,9.90968]
[1776519452454,45.05,76002.64,0.0,0.91913,5e-05,9.91519]
[1776519452697,45.05,76002.64,0.0,0.91913,5e-05,9.91519]
[1776519455010,45.05,76015.88,0.0,0.9198,5e-05,9.85514]
[1776519456013,45.05,76010.27,0.0,0.91952,5e-05,9.88047]
[1776519457021,45.05,76003.87,0.0,0.9192,5e-05,9.90937]
[1776519458722,45.05,76002.92,0.0,0.91915,5e-05,9.91358]
[1776519458948,45.05,76002.92,0.0,0.91915,5e-05,9.91358]
[1776519459035,45.05,76002.83,0.0,0.91915,5e-05,9.91389]
[1776519460251,45.05,76002.83,0.0,0.91915,5e-05,9.91389]
[1776519460443,45.05,76002.51,0.0,0.91913,5e-05,9.91524]
[1776519464070,45.05,76012.5,0.0,0.91964,5e-05,9.86967]
[1776519465093,45.05,76012.5,0.0,0.91964,5e-05,9.86967]
[1776519465109,45.05,76011.26,0.0,0.91958,5e-05,9.87523]
[1776519466084,45.05,76016.19,0.0,0.91982,5e-05,9.85293]
[1776519467422,45.05,76016.59,0.0,0.91984,5e-05,9.85111]
[1776519468039,45.05,76016.59,0.0,0.91984,5e-05,9.85111]
[1776519468200,45.05,76016.59,0.0,0.91984,5e-05,9.85111]
[1776519473695,45.05,76016.22,0.0,0.91984,5e-05,9.85178]
[1776519473944,45.05,76016.22,0.0,0.91984,5e-05,9.85178]
[1776519474145,45.05,76016.81,0.0,0.91987,5e-05,9.8491]
[1776519474816,45.05,76016.81,0.0,0.91987,5e-05,9.8491]
[1776519474945,45.05,76016.81,0.0,0.91987,5e-05,9.8491]
[1776519479180,45.05,76010.29,0.0,0.91954,5e-05,9.87843]
[1776519480167,45.05,76010.29,0.0,0.91954,5e-05,9.87843]
[1776519480203,45.05,76010.29,0.0,0.91954,5e-05,9.87843]
[1776519480266,45.05,76007.65,0.0,0.91941,5e-05,9.89029]
[1776519481614,45.05,76007.65,0.0,0.91941,5e-05,9.89029]
[1776519481695,45.05,76007.65,0.0,0.91941,5e-05,9.89029]
[1776519487240,45.05,76005.39,0.0,0.9193,5e-05,9.89978]
[1776519490261,45.04,76010.82,0.0,0.91958,5e-05,9.87494]
[1776519490792,45.04,76010.82,0.0,0.91958,5e-05,9.87494]
[1776519490943,45.04,76010.82,0.0,0.91958,5e-05,9.87494]
[1776519491269,45.04,76011.17,0.0,0.9196,5e-05,9.87328]
[1776519492550,45.04,76011.78,0.0,0.91963,5e-05,9.87046]
[1776519492702,45.04,76011.78,0.0,0.91963,5e-05,9.87046]
[1776519494290,45.04,76016.85,0.0,0.91988,5e-05,9.84744]
[1776519495297,45.04,76021.34,0.0,0.92011,5e-05,9.82716]
[1776519496270,45.04,76021.34,0.0,0.92011,5e-05,9.82716]
[1776519496443,45.04,76020.68,0.0,0.92007,5e-05,9.83013]
[1776519502256,45.04,76021.03,0.0,0.92009,5e-05,9.82855]
[1776519502291,45.04,76021.9,0.0,0.92014,5e-05,9.82463]
[1776519502443,45.04,76021.9,0.0,0.92014,5e-05,9.82463]
[1776519502503,45.04,76022.1,0.0,0.92015,5e-05,9.82373]
[1776519503809,45.04,76022.1,0.0,0.92015,5e-05,9.82373]
[1776519503946,45.04,76022.1,0.0,0.92015,5e-05,9.82373]
[1776519509396,45.04,76024.19,0.0,0.92025,5e-05,9.81442]
[1776519514649,45.04,76024.6,0.0,0.9203,5e-05,9.80827]
[1776519514691,45.04,76024.6,0.0,0.9203,5e-05,9.80827]
[1776519514715,45.04,76023.98,0.0,0.92028,5e-05,9.8106]
[1776519516286,45.04,76023.98,0.0,0.92028,5e-05,9.8106]
[1776519516450,45.04,76021.54,0.0,0.92015,5e-05,9.82163]
[1776519522487,45.04,76019.36,0.0,0.92004,5e-05,9.83154]
[1776519524981,45.04,76019.18,0.0,0.92004,5e-05,9.83235]
[1776519525215,45.04,76019.18,0.0,0.92004,5e-05,9.83235]
[1776519525286,45.04,76014.26,0.0,0.91979,5e-05,9.8545]
[1776519525508,45.04,76010.2,0.0,0.91959,5e-05,9.87283]
[1776519527011,45.04,76010.2,0.0,0.91959,5e-05,9.87283]
[1776519527198,45.04,76010.2,0.0,0.91959,5e-05,9.87283]
[1776519532558,45.04,76007.72,0.0,0.91947,5e-05,9.88345]
[1776519534946,45.04,76007.72,0.0,0.91947,5e-05,9.88345]
[1776519535200,45.04,76007.72,0.0,0.91947,5e-05,9.88345]
[1776519535301,45.04,76007.72,0.0,0.91947,5e-05,9.88322]
[1776519537512,45.04,76005.22,0.0,0.91935,5e-05,9.89442]
[1776519537697,45.04,76005.22,0.0,0.91935,5e-05,9.89442]
[1776519542637,45.04,76006.77,0.0,0.91943,5e-05,9.88693]
[1776519542688,45.04,76006.77,0.0,0.91943,5e-05,9.88693]
[1776519542833,45.04,76014.87,0.0,0.91984,5e-05,9.85025]
[1776519544538,45.04,76015.68,0.0,0.91988,5e-05,9.84659]
[1776519544698,45.04,76015.68,0.0,0.91988,5e-05,9.84659]
[1776519546766,45.04,76012.6,0.0,0.91972,5e-05,9.86046]
[1776519546939,45.04,76012.6,0.0,0.91972,5e-05,9.86046]
[1776519546962,45.04,76009.72,0.0,0.91958,5e-05,9.87341]
[1776519547663,45.04,76006.45,0.0,0.91942,5e-05,9.88819]
[1776519548670,45.04,76002.16,0.0,0.9192,5e-05,9.90754]
[1776519549677,45.04,75994.38,0.0,0.91881,5e-05,9.9427]
[1776519550684,45.04,75990.46,0.0,0.91861,5e-05,9.96037]
[1776519551765,45.04,75990.46,0.0,0.91861,5e-05,9.96037]
[1776519551954,45.04,75990.46,0.0,0.91861,5e-05,9.96037]
[1776519552037,45.04,75989.47,0.0,0.91857,5e-05,9.96451]
[1776519554712,45.04,75984.49,0.0,0.91832,5e-05,9.98673]
[1776519557105,45.04,75981.29,0.0,0.91816,5e-05,10.00108]
[1776519557197,45.04,75981.29,0.0,0.91816,5e-05,10.00108]
[1776519557206,45.03,75978.3,0.0,0.91801,5e-05,10.0142]
[1776519559313,45.03,75975.31,0.0,0.91786,5e-05,10.0278]
[1776519559444,45.03,75974.8,0.0,0.91784,5e-05,10.02986]
[1776519561529,45.03,75969.22,0.0,0.91756,5e-05,10.0547]
[1776519561694,45.03,75969.22,0.0,0.91756,5e-05,10.0547]
[1776519561761,45.03,75964.06,0.0,0.9173,5e-05,10.07793]
[1776519563387,45.03,75962.81,0.0,0.91724,5e-05,10.08331]
[1776519563444,45.03,75962.81,0.0,0.91724,5e-05,10.08331]
[1776519563775,45.03,75959.25,0.0,0.91706,5e-05,10.09921]
[1776519565789,45.03,75955.11,0.0,0.91685,5e-05,10.11737]
[1776519567405,45.03,75953.81,0.0,0.91679,5e-05,10.12292]
[1776519567440,45.03,75953.81,0.0,0.91679,5e-05,10.12292]
[1776519568228,45.03,75953.81,0.0,0.91679,5e-05,10.12292]
[1776519568283,45.02,75953.57,0.0,0.91679,5e-05,10.12318]
[1776519568440,45.02,75953.57,0.0,0.91679,5e-05,10.12318]
[1776519573988,45.02,75951.67,0.0,0.91674,5e-05,10.12614]
[1776519574191,45.02,75951.67,0.0,0.91674,5e-05,10.12614]
[1776519574199,45.02,75950.68,0.0,0.91669,5e-05,10.13025]
[1776519575375,45.02,75950.68,0.0,0.91669,5e-05,10.13025]
[1776519575445,45.02,75950.03,0.0,0.91666,5e-05,10.13281]
[1776519577874,45.01,75940.93,0.0,0.91621,5e-05,10.17324]
[1776519579940,45.01,75939.68,0.0,0.91615,5e-05,10.1785]
[1776519580201,45.01,75939.68,0.0,0.91615,5e-05,10.1785]
[1776519581901,45.01,75936.28,0.0,0.91599,5e-05,10.19267]
[1776519583348,45.01,75936.28,0.0,0.91599,5e-05,10.19267]
[1776519582915,45.01,75932.44,0.0,0.91579,5e-05,10.21031]
[1776519583920,45.01,75926.62,0.0,0.91549,5e-05,10.23637]
[1776519584927,45.01,75921.33,0.0,0.91522,5e-05,10.26047]
[1776519586964,45.01,75920.16,0.0,0.91516,5e-05,10.26558]
[1776519586983,45.01,75917.82,0.0,0.91504,5e-05,10.27609]
[1776519588955,45.01,75922.02,0.0,0.91527,5e-05,10.25618]
[1776519591976,45.0,75917.22,0.0,0.91503,5e-05,10.27754]
[1776519592982,45.0,75920.9,0.0,0.91522,5e-05,10.26031]
[1776519593990,45.0,75924.29,0.0,0.9154,5e-05,10.24446]
[1776519597272,45.0,75923.07,0.0,0.91534,5e-05,10.24963]
[1776519597298,45.0,75918.91,0.0,0.91513,5e-05,10.26857]
[1776519597437,45.0,75918.91,0.0,0.91513,5e-05,10.26857]
[1776519598278,45.0,75918.91,0.0,0.91513,5e-05,10.26857]
[1776519598379,45.0,75920.07,0.0,0.91519,5e-05,10.26298]
[1776519598449,45.0,75920.07,0.0,0.91519,5e-05,10.26298]
[1776519600035,45.0,75906.96,0.0,0.91451,5e-05,10.32297]
[1776519601042,45.0,75902.62,0.0,0.91428,5e-05,10.3427]
[1776519605070,45.0,75905.74,0.0,0.91446,5e-05,10.32696]
[1776519606202,45.0,75905.74,0.0,0.91446,5e-05,10.32696]
[1776519606239,44.99,75906.9,0.0,0.91453,5e-05,10.3213]
[1776519608390,44.99,75909.1,0.0,0.91465,5e-05,10.31086]
[1776519608442,44.99,75909.89,0.0,0.91469,5e-05,10.30695]
[1776519610208,44.99,75910.47,0.0,0.91472,5e-05,10.30402]
[1776519610223,44.99,75905.62,0.0,0.91447,5e-05,10.32617]
[1776519611112,44.99,75901.2,0.0,0.91424,5e-05,10.34664]
[1776519612119,44.99,75895.2,0.0,0.91392,5e-05,10.37441]
[1776519614068,44.99,75897.39,0.0,0.91404,5e-05,10.36424]
[1776519614208,44.99,75897.39,0.0,0.91404,5e-05,10.36424]
[1776519614212,44.99,75896.73,0.0,0.914,5e-05,10.36727]
[1776519617155,44.99,75882.73,0.0,0.91326,5e-05,10.43206]
[1776519618171,44.99,75879.52,0.0,0.9131,5e-05,10.44655]
[1776519618965,44.99,75879.52,0.0,0.9131,5e-05,10.44655]
[1776519619172,44.99,75868.24,0.0,0.9125,5e-05,10.49857]
[1776519620179,44.99,75869.96,0.0,0.91259,5e-05,10.49038]
[1776519622964,44.99,75870.88,0.0,0.91265,5e-05,10.48577]
[1776519623200,44.99,75868.38,0.0,0.91251,5e-05,10.49726]
[1776519626221,44.99,75883.3,0.0,0.91331,5e-05,10.42746]
[1776519627228,44.99,75879.63,0.0,0.91312,5e-05,10.44413]
[1776519628234,44.99,75867.6,0.0,0.91248,5e-05,10.49969]
[1776519630249,44.98,75867.71,0.0,0.91249,5e-05,10.49891]
[1776519630816,44.98,75867.71,0.0,0.91249,5e-05,10.49891]
[1776519631407,44.98,75867.71,0.0,0.91249,5e-05,10.49891]
[1776519631416,44.98,75874.15,0.0,0.91287,5e-05,10.46514]
[1776519632262,44.98,75877.34,0.0,0.91304,5e-05,10.45023]
[1776519632833,44.98,75877.34,0.0,0.91304,5e-05,10.45023]
[1776519632945,44.98,75877.34,0.0,0.91304,5e-05,10.45023]
[1776519635284,44.98,75882.93,0.0,0.91334,5e-05,10.42415]
[1776519636291,44.98,75887.94,0.0,0.91361,5e-05,10.40057]
[1776519637344,44.98,75887.94,0.0,0.91361,5e-05,10.40057]
[1776519637445,44.98,75888.91,0.0,0.91366,5e-05,10.39579]
[1776519637665,44.98,75888.91,0.0,0.91366,5e-05,10.39579]
[1776519637697,44.98,75888.91,0.0,0.91366,5e-05,10.39579]
[1776519637810,44.98,75888.91,0.0,0.91366,5e-05,10.39579]
[1776519638305,44.98,75887.03,0.0,0.91356,5e-05,10.40422]
[1776519639095,44.98,75887.03,0.0,0.91356,5e-05,10.40422]
[1776519639312,44.98,75875.64,0.0,0.91296,5e-05,10.45681]
[1776519640319,44.98,75869.94,0.0,0.91266,5e-05,10.48314]
[1776519642334,44.98,75863.71,0.0,0.91233,5e-05,10.51183]
[1776519643004,44.98,75863.71,0.0,0.91233,5e-05,10.51183]
[1776519643340,44.98,75862.82,0.0,0.91228,5e-05,10.51586]
[1776519649388,44.98,75860.88,0.0,0.91219,5e-05,10.52417]
[1776519651556,44.98,75862.12,0.0,0.91225,5e-05,10.51818]
[1776519651694,44.98,75862.12,0.0,0.91225,5e-05,10.51818]
[1776519657448,44.98,75860.6,0.0,0.91218,5e-05,10.52468]
[1776519658768,44.98,75859.78,0.0,0.91214,5e-05,10.52841]
[1776519660468,44.97,75851.31,0.0,0.91168,5e-05,10.56775]
[1776519661476,44.97,75856.54,0.0,0.91197,5e-05,10.54318]
[1776519662379,44.97,75856.54,0.0,0.91197,5e-05,10.54318]
[1776519663882,44.97,75857.7,0.0,0.91203,5e-05,10.53755]
[1776519664497,44.97,75856.65,0.0,0.91198,5e-05,10.54236]
[1776519666511,44.97,75856.98,0.0,0.912,5e-05,10.54062]
[1776519668524,44.97,75852.11,0.0,0.91174,5e-05,10.56318]
[1776519669285,44.97,75852.11,0.0,0.91174,5e-05,10.56318]
[1776519669448,44.97,75852.11,0.0,0.91174,5e-05,10.56318]
[1776519670715,44.97,75833.22,0.0,0.91072,5e-05,10.65133]
[1776519671555,44.97,75833.47,0.0,0.91073,5e-05,10.6502]
[1776519672560,44.97,75838.14,0.0,0.91098,5e-05,10.62837]
[1776519674575,44.97,75841.6,0.0,0.91117,5e-05,10.61239]
[1776519675706,44.97,75841.6,0.0,0.91117,5e-05,10.61239]
[1776519676040,44.97,75842.79,0.0,0.91123,5e-05,10.60668]
[1776519677702,44.97,75840.83,0.0,0.91113,5e-05,10.61586]
[1776519677792,44.97,75846.79,0.0,0.91145,5e-05,10.5879]
[1776519678603,44.97,75855.66,0.0,0.91193,5e-05,10.54644]
[1776519679700,44.97,75855.66,0.0,0.91193,5e-05,10.54644]
[1776519679943,44.97,75855.66,0.0,0.91193,5e-05,10.54644]
[1776519680029,44.97,75856.62,0.0,0.91198,5e-05,10.54191]
[1776519683638,44.97,75866.39,0.0,0.91251,5e-05,10.49625]
[1776519684645,44.97,75876.17,0.0,0.91302,5e-05,10.45114]
[1776519685653,44.97,75882.83,0.0,0.91338,5e-05,10.42029]
[1776519688673,44.98,75891.11,0.0,0.91381,5e-05,10.38268]
[1776519689680,44.97,75901.55,0.0,0.91438,5e-05,10.33247]
[1776519691694,44.97,75905.29,0.0,0.91463,5e-05,10.30918]
[1776519693708,44.96,75900.99,0.0,0.91443,5e-05,10.32663]
[1776519695162,44.96,75900.99,0.0,0.91443,5e-05,10.32663]
[1776519695195,44.96,75900.99,0.0,0.91443,5e-05,10.32663]
[1776519700193,44.95,75897.33,0.0,0.91429,5e-05,10.33868]
[1776519700446,44.95,75897.33,0.0,0.91429,5e-05,10.33868]
[1776519705481,44.95,75892.84,0.0,0.91407,5e-05,10.35847]
[1776519705691,44.94,75895.29,0.0,0.9142,5e-05,10.34674]
[1776519708352,44.94,75895.81,0.0,0.91423,5e-05,10.34415]
[1776519708436,44.94,75895.81,0.0,0.91423,5e-05,10.34415]
[1776519708453,44.94,75897.34,0.0,0.91431,5e-05,10.33673]
[1776519711696,44.94,75896.7,0.0,0.91428,5e-05,10.33936]
[1776519716869,44.94,75897.37,0.0,0.91433,5e-05,10.33529]
[1776519721904,44.94,75896.62,0.0,0.9143,5e-05,10.33799]
[1776519724181,44.94,75897.42,0.0,0.91434,5e-05,10.33413]
[1776519724194,44.94,75897.42,0.0,0.91434,5e-05,10.33413]
[1776519726940,44.94,75904.26,0.0,0.91471,5e-05,10.30192]
[1776519727947,44.94,75916.76,0.0,0.91537,5e-05,10.2441]
[1776519728649,44.94,75916.76,0.0,0.91537,5e-05,10.2441]
[1776519728960,44.94,75922.73,0.0,0.91568,5e-05,10.21649]
[1776519729966,44.94,75917.97,0.0,0.91543,5e-05,10.23838]
[1776519732722,44.93,75917.97,0.0,0.91544,5e-05,10.23783]
[1776519737015,44.93,75932.91,0.0,0.91623,5e-05,10.16748]
[1776519739030,44.93,75936.53,0.0,0.91642,5e-05,10.15032]
[1776519740114,44.93,75936.53,0.0,0.91642,5e-05,10.15032]
[1776519740202,44.93,75936.53,0.0,0.91642,5e-05,10.15032]
[1776519740215,44.93,75937.07,0.0,0.91646,5e-05,10.1474]
[1776519746078,44.93,75938.22,0.0,0.91653,5e-05,10.14086]
[1776519748377,44.93,75938.22,0.0,0.91653,5e-05,10.14086]
[1776519748442,44.93,75938.22,0.0,0.91653,5e-05,10.14086]
[1776519755212,44.92,75937.73,0.0,0.91655,5e-05,10.13803]
[1776519755444,44.92,75937.73,0.0,0.91655,5e-05,10.13803]
[1776519757580,44.92,75933.87,0.0,0.91636,5e-05,10.15471]
[1776519757697,44.92,75931.4,0.0,0.91623,5e-05,10.16578]
[1776519758725,44.92,75931.5,0.0,0.91624,5e-05,10.16502]
[1776519758946,44.92,75931.5,0.0,0.91624,5e-05,10.16502]
[1776519759169,44.92,75931.36,0.0,0.91624,5e-05,10.16537]
[1776519762604,44.92,75931.74,0.0,0.91626,5e-05,10.16314]
[1776519762694,44.92,75930.38,0.0,0.9162,5e-05,10.16914]
[1776519766039,44.91,75933.35,0.0,0.91636,5e-05,10.15471]
[1776519766218,44.91,75945.24,0.0,0.91698,5e-05,10.09993]
[1776519767225,44.91,75949.57,0.0,0.9172,5e-05,10.0799]
[1776519769602,44.91,75949.32,0.0,0.91719,5e-05,10.08087]
[1776519775281,44.91,75953.07,0.0,0.91739,5e-05,10.06254]
[1776519779309,44.91,75947.23,0.0,0.9171,5e-05,10.08865]
[1776519782911,44.91,75951.17,0.0,0.91731,5e-05,10.07008]
[1776519782941,44.91,75951.17,0.0,0.91731,5e-05,10.07008]
[1776519787365,44.9,75958.44,0.0,0.91769,5e-05,10.03614]
[1776519788372,44.9,75969.45,0.0,0.91825,5e-05,9.98581]
[1776519789379,44.9,75972.87,0.0,0.91843,5e-05,9.9702]
[1776519791393,44.9,75980.91,0.0,0.91884,5e-05,9.93363]
[1776519792400,44.9,75985.91,0.0,0.91909,5e-05,9.91096]
[1776519793391,44.9,75985.91,0.0,0.91909,5e-05,9.91096]
[1776519793440,44.9,75985.91,0.0,0.91909,5e-05,9.91096]
[1776519794414,44.91,75990.66,0.0,0.91933,5e-05,9.88957]
[1776519796428,44.91,75984.63,0.0,0.91902,5e-05,9.91714]
[1776519797090,44.91,75984.63,0.0,0.91902,5e-05,9.91714]
[1776519797199,44.91,75984.63,0.0,0.91902,5e-05,9.91714]
[1776519800557,44.91,75984.66,0.0,0.91902,5e-05,9.91716]
[1776519800690,44.91,75984.66,0.0,0.91902,5e-05,9.91716]
[1776519800629,44.91,75984.67,0.0,0.91902,5e-05,9.91716]
[1776519806498,44.91,75987.71,0.0,0.91917,5e-05,9.90362]
[1776519807341,44.91,75987.71,0.0,0.91917,5e-05,9.90362]
[1776519807440,44.91,75987.71,0.0,0.91917,5e-05,9.90362]
[1776519812540,44.91,75985.03,0.0,0.91906,5e-05,9.91233]
[1776519814467,44.91,75981.31,0.0,0.91887,5e-05,9.92924]
[1776519814554,44.91,75971.51,0.0,0.91837,5e-05,9.97382]
[1776519815562,44.91,75969.68,0.0,0.91828,5e-05,9.98207]
[1776519817209,44.91,75969.23,0.0,0.91826,5e-05,9.98403]
[1776519817449,44.91,75969.23,0.0,0.91826,5e-05,9.98403]
[1776519817578,44.91,75969.13,0.0,0.91825,5e-05,9.98438]
[1776519822613,44.91,75972.59,0.0,0.91844,5e-05,9.96813]
[1776519823094,44.91,75972.59,0.0,0.91844,5e-05,9.96813]
[1776519823198,44.91,75972.59,0.0,0.91844,5e-05,9.96813]
[1776519827368,44.9,75972.75,0.0,0.91845,5e-05,9.96714]
[1776519827455,44.9,75972.75,0.0,0.91845,5e-05,9.96714]
[1776519827648,44.9,75971.39,0.0,0.91838,5e-05,9.97327]
[1776519829643,44.9,75971.39,0.0,0.91838,5e-05,9.97327]
[1776519829696,44.9,75971.39,0.0,0.91838,5e-05,9.97327]
[1776519833654,44.9,75975.94,0.0,0.91861,5e-05,9.95226]
[1776519833696,44.9,75975.94,0.0,0.91861,5e-05,9.95226]
[1776519835704,44.9,75990.67,0.0,0.91936,5e-05,9.88528]
[1776519837595,44.9,75990.32,0.0,0.91934,5e-05,9.88692]
[1776519837692,44.9,75990.32,0.0,0.91934,5e-05,9.88692]
[1776519837718,44.9,75990.31,0.0,0.91934,5e-05,9.88702]
[1776519842798,44.9,75992.96,0.0,0.91947,5e-05,9.87524]
[1776519844812,44.9,75998.09,0.0,0.91973,5e-05,9.85212]
[1776519846516,44.91,75993.75,0.0,0.91951,5e-05,9.87192]
[1776519849448,44.91,75992.08,0.0,0.91942,5e-05,9.87949]
[1776519853520,44.91,75993.38,0.0,0.91949,5e-05,9.87373]
[1776519853695,44.91,75993.38,0.0,0.91949,5e-05,9.87373]
[1776519853699,44.91,75995.53,0.0,0.91959,5e-05,9.86407]
[1776519856883,44.91,75995.46,0.0,0.91959,5e-05,9.86447]
[1776519856938,44.91,75995.46,0.0,0.91959,5e-05,9.86447]
[1776519862938,44.91,75996.2,0.0,0.91962,5e-05,9.86133]
[1776519865407,44.91,75995.81,0.0,0.9196,5e-05,9.86313]
[1776519865449,44.91,75995.81,0.0,0.9196,5e-05,9.86313]
[1776519865609,44.91,75995.81,0.0,0.9196,5e-05,9.86313]
[1776519865690,44.91,75995.81,0.0,0.9196,5e-05,9.86313]
[1776519865708,44.91,75993.93,0.0,0.91951,5e-05,9.87168]
[1776519872370,44.91,75994.17,0.0,0.91952,5e-05,9.87063]
[1776519872441,44.91,75994.17,0.0,0.91952,5e-05,9.87063]
[1776519872467,44.91,75994.18,0.0,0.91955,5e-05,9.86699]
[1776519872895,44.91,75994.18,0.0,0.91955,5e-05,9.86699]
[1776519872945,44.91,75994.18,0.0,0.91955,5e-05,9.86699]
[1776519878045,44.91,75986.0,0.0,0.91913,5e-05,9.90412]
[1776519880639,44.91,75984.38,0.0,0.91905,5e-05,9.91148]
[1776519880690,44.91,75984.38,0.0,0.91905,5e-05,9.91148]
[1776519880735,44.91,75983.48,0.0,0.91901,5e-05,9.91545]
[1776519881243,44.91,75983.48,0.0,0.91901,5e-05,9.91545]
[1776519881446,44.91,75983.48,0.0,0.91901,5e-05,9.91545]
[1776519885803,44.91,75980.29,0.0,0.91885,5e-05,9.92975]
[1776519885941,44.91,75978.55,0.0,0.91876,5e-05,9.9376]
[1776519886101,44.91,75976.15,0.0,0.91864,5e-05,9.94843]
[1776519887679,44.91,75976.15,0.0,0.91864,5e-05,9.94843]
[1776519887692,44.91,75976.15,0.0,0.91864,5e-05,9.94843]
[1776519893151,44.9,75978.76,0.0,0.91878,5e-05,9.9359]
[1776519896668,44.9,75978.89,0.0,0.91879,5e-05,9.93514]
[1776519896675,44.9,75978.89,0.0,0.91879,5e-05,9.93514]
[1776519896690,44.9,75978.89,0.0,0.91879,5e-05,9.93514]
[1776519896769,44.9,75978.8,0.0,0.91879,5e-05,9.93539]
[1776519902215,44.9,75981.91,0.0,0.91895,5e-05,9.92088]
[1776519903285,44.9,75981.91,0.0,0.91895,5e-05,9.92088]
[1776519903442,44.9,75981.91,0.0,0.91895,5e-05,9.92088]
[1776519903540,44.9,75990.33,0.0,0.91937,5e-05,9.88254]
[1776519904863,44.9,75990.7,0.0,0.91939,5e-05,9.88088]
[1776519904947,44.9,75990.7,0.0,0.91939,5e-05,9.88088]
[1776519909827,44.9,75994.58,0.0,0.91959,5e-05,9.86338]
[1776519909941,44.9,75994.58,0.0,0.91959,5e-05,9.86338]
[1776519911945,44.9,75995.6,0.0,0.91964,5e-05,9.85886]
[1776519912193,44.9,75995.6,0.0,0.91964,5e-05,9.85886]
[1776519912287,44.9,75995.95,0.0,0.91965,5e-05,9.85731]
[1776519916315,44.9,75989.94,0.0,0.91935,5e-05,9.88468]
[1776519918713,44.9,75989.99,0.0,0.91935,5e-05,9.88444]
[1776519918957,44.9,75989.8,0.0,0.91934,5e-05,9.88529]
[1776519919336,44.9,75985.65,0.0,0.91913,5e-05,9.90411]
[1776519920343,44.9,75977.63,0.0,0.91873,5e-05,9.94051]
[1776519922476,44.9,75973.91,0.0,0.91854,5e-05,9.95734]
[1776519922696,44.9,75973.91,0.0,0.91854,5e-05,9.95734]
[1776519922790,44.9,75972.97,0.0,0.91849,5e-05,9.9615]
[1776519922962,44.9,75972.97,0.0,0.91849,5e-05,9.9615]
[1776519923195,44.9,75972.97,0.0,0.91849,5e-05,9.9615]
[1776519926385,44.9,75978.85,0.0,0.9188,5e-05,9.93426]
[1776519927517,44.9,75978.85,0.0,0.9188,5e-05,9.93426]
[1776519927693,44.9,75978.85,0.0,0.9188,5e-05,9.93426]
[1776519927787,44.9,75978.7,0.0,0.91879,5e-05,9.93487]
[1776519927923,44.9,75978.7,0.0,0.91879,5e-05,9.93487]
[1776519927945,44.9,75978.7,0.0,0.91879,5e-05,9.93487]
[1776519931420,44.9,75973.62,0.0,0.91856,5e-05,9.9541]
[1776519932100,44.9,75973.62,0.0,0.91856,5e-05,9.9541]
[1776519932199,44.9,75973.62,0.0,0.91856,5e-05,9.9541]
[1776519932515,44.9,75973.62,0.0,0.91856,5e-05,9.9541]
[1776519932697,44.9,75973.62,0.0,0.91856,5e-05,9.9541]
[1776519932792,44.9,75972.94,0.0,0.91853,5e-05,9.95709]
[1776519938469,44.9,75972.34,0.0,0.91851,5e-05,9.95921]
[1776519942799,44.9,75974.42,0.0,0.91861,5e-05,9.94947]
[1776519942947,44.9,75975.05,0.0,0.91865,5e-05,9.94652]
[1776519943440,44.9,75975.05,0.0,0.91865,5e-05,9.94652]
[1776519943691,44.9,75975.05,0.0,0.91865,5e-05,9.94652]
[1776519943790,44.9,75974.87,0.0,0.91864,5e-05,9.94727]
[1776519949548,44.9,75974.36,0.0,0.91862,5e-05,9.94912]
[1776519953813,44.9,75974.76,0.0,0.91864,5e-05,9.94709]
[1776519953889,44.9,75974.74,0.0,0.91864,5e-05,9.94711]
[1776519953939,44.9,75974.74,0.0,0.91864,5e-05,9.94711]
[1776519954583,44.9,75974.81,0.0,0.91864,5e-05,9.94673]
[1776519960625,44.89,75974.68,0.0,0.91864,5e-05,9.94696]
[1776519962538,44.89,75973.59,0.0,0.91859,5e-05,9.95186]
[1776519962696,44.89,75973.59,0.0,0.91859,5e-05,9.95186]
[1776519962840,44.89,75973.59,0.0,0.91859,5e-05,9.95186]
[1776519962790,44.89,75973.48,0.0,0.91858,5e-05,9.9523]
[1776519962938,44.89,75973.48,0.0,0.91858,5e-05,9.9523]
[1776519963646,44.89,75963.7,0.0,0.91808,5e-05,9.9968]
[1776519964654,44.89,75958.97,0.0,0.91784,5e-05,10.01826]
[1776519965646,44.89,75958.97,0.0,0.91784,5e-05,10.01826]
[1776519965693,44.89,75958.97,0.0,0.91784,5e-05,10.01826]
[1776519965776,44.89,75958.97,0.0,0.91784,5e-05,10.01826]
[1776519965877,44.89,75959.81,0.0,0.91789,5e-05,10.01426]
[1776519965951,44.89,75959.81,0.0,0.91789,5e-05,10.01426]
[1776519971703,44.89,75972.32,0.0,0.91854,5e-05,9.95646]
[1776519972886,44.89,75972.32,0.0,0.91854,5e-05,9.95646]
[1776519972891,44.89,75973.01,0.0,0.91857,5e-05,9.95327]
[1776519972939,44.89,75973.01,0.0,0.91857,5e-05,9.95327]
[1776519973380,44.89,75973.01,0.0,0.91857,5e-05,9.95327]
[1776519973420,44.89,75973.01,0.0,0.91857,5e-05,9.95327]
[1776519973717,44.89,75966.26,0.0,0.91823,5e-05,9.98398]
[1776519975731,44.89,75962.06,0.0,0.91801,5e-05,10.00304]
[1776519976741,44.89,75955.23,0.0,0.91767,5e-05,10.03416]
[1776519977749,44.89,75940.32,0.0,0.9169,5e-05,10.10256]
[1776519978756,44.89,75933.04,0.0,0.91652,5e-05,10.13601]
[1776519979763,44.89,75928.58,0.0,0.91629,5e-05,10.15648]
[1776519981984,44.89,75929.46,0.0,0.91634,5e-05,10.15235]
[1776519982199,44.89,75929.46,0.0,0.91634,5e-05,10.15235]
[1776519982784,44.89,75933.61,0.0,0.91655,5e-05,10.13324]
[1776519983795,44.89,75938.23,0.0,0.91679,5e-05,10.11203]
[1776519985133,44.89,75938.86,0.0,0.91683,5e-05,10.10898]
[1776519985202,44.89,75938.86,0.0,0.91683,5e-05,10.10898]
[1776519990844,44.89,75942.73,0.0,0.91703,5e-05,10.09039]
[1776519994872,44.89,75934.46,0.0,0.91664,5e-05,10.12419]
[1776519997062,44.89,75934.08,0.0,0.91662,5e-05,10.12559]
[1776519997198,44.89,75934.08,0.0,0.91662,5e-05,10.12559]
[1776519997327,44.89,75934.08,0.0,0.91662,5e-05,10.12559]
[1776519997454,44.89,75934.08,0.0,0.91662,5e-05,10.12559]
[1776519997893,44.89,75933.93,0.0,0.91662,5e-05,10.1261]
[1776520000914,44.89,75938.23,0.0,0.91684,5e-05,10.10582]
[1776520001184,44.89,75938.23,0.0,0.91684,5e-05,10.10582]
[1776520001200,44.89,75938.23,0.0,0.91684,5e-05,10.10582]
[1776520001311,44.89,75938.23,0.0,0.91684,5e-05,10.10582]
[1776520001449,44.89,75938.23,0.0,0.91684,5e-05,10.10582]
[1776520001920,44.88,75941.63,0.0,0.91702,5e-05,10.09009]
[1776520006956,44.88,75943.51,0.0,0.91713,5e-05,10.08089]
[1776520008720,44.88,75943.51,0.0,0.91713,5e-05,10.08089]
[1776520008794,44.88,75944.68,0.0,0.91719,5e-05,10.07534]
[1776520008938,44.88,75944.68,0.0,0.91719,5e-05,10.07534]
[1776520009264,44.88,75944.68,0.0,0.91719,5e-05,10.07534]
[1776520009447,44.88,75944.68,0.0,0.91719,5e-05,10.07534]
[1776520011991,44.88,75939.95,0.0,0.91695,5e-05,10.09671]
[1776520017026,44.88,75941.35,0.0,0.91703,5e-05,10.0897]
[1776520018573,44.88,75941.35,0.0,0.91703,5e-05,10.0897]
[1776520018696,44.88,75941.35,0.0,0.91703,5e-05,10.0897]
[1776520018725,44.88,75941.35,0.0,0.91703,5e-05,10.0897]
[1776520018940,44.88,75941.35,0.0,0.91703,5e-05,10.0897]
[1776520018748,44.88,75942.94,0.0,0.91711,5e-05,10.08221]
[1776520024074,44.88,75941.63,0.0,0.91705,5e-05,10.08772]
[1776520027168,44.88,75940.8,0.0,0.91701,5e-05,10.09132]
[1776520027206,44.88,75940.8,0.0,0.91701,5e-05,10.09132]
[1776520027376,44.88,75940.8,0.0,0.91701,5e-05,10.09132]
[1776520027450,44.88,75940.8,0.0,0.91701,5e-05,10.09132]
[1776520027478,44.88,75940.4,0.0,0.91699,5e-05,10.09294]
[1776520033138,44.88,75950.13,0.0,0.9175,5e-05,10.04783]
[1776520034145,44.88,75958.56,0.0,0.91793,5e-05,10.00926]
[1776520035684,44.88,75958.56,0.0,0.91793,5e-05,10.00926]
[1776520035942,44.88,75958.56,0.0,0.91793,5e-05,10.00926]
[1776520035785,44.88,75960.94,0.0,0.91805,5e-05,9.99846]
[1776520036042,44.88,75960.94,0.0,0.91805,5e-05,9.99846]
[1776520036201,44.88,75960.94,0.0,0.91805,5e-05,9.99846]
[1776520036286,44.88,75961.05,0.0,0.91805,5e-05,9.99796]
[1776520042201,44.88,75961.37,0.0,0.91807,5e-05,9.99679]
[1776520047182,44.88,75961.59,0.0,0.91808,5e-05,9.99589]
[1776520047196,44.88,75961.59,0.0,0.91808,5e-05,9.99589]
[1776520047691,44.88,75961.59,0.0,0.91808,5e-05,9.99589]
[1776520047923,44.88,75961.59,0.0,0.91808,5e-05,9.99589]
[1776520047956,44.88,75965.75,0.0,0.91829,5e-05,9.97682]
[1776520049250,44.88,75972.56,0.0,0.91864,5e-05,9.94577]
[1776520050693,44.88,75972.56,0.0,0.91864,5e-05,9.94577]
[1776520050948,44.88,75972.56,0.0,0.91864,5e-05,9.94577]
[1776520050794,44.88,75972.85,0.0,0.91865,5e-05,9.94449]
[1776520051264,44.88,75973.47,0.0,0.91871,5e-05,9.93804]
[1776520055862,44.88,75974.72,0.0,0.91877,5e-05,9.93246]
[1776520055944,44.88,75974.72,0.0,0.91877,5e-05,9.93246]
[1776520058313,44.88,75985.36,0.0,0.91931,5e-05,9.88431]
[1776520059398,44.88,75985.36,0.0,0.91931,5e-05,9.88431]
[1776520059448,44.88,75985.36,0.0,0.91931,5e-05,9.88431]
[1776520060665,44.88,75985.62,0.0,0.91932,5e-05,9.88331]
[1776520060695,44.88,75985.62,0.0,0.91932,5e-05,9.88331]
[1776520060796,44.88,75989.64,0.0,0.91952,5e-05,9.86518]
[1776520063219,44.88,75992.38,0.0,0.91966,5e-05,9.85289]
[1776520063448,44.88,75992.38,0.0,0.91966,5e-05,9.85289]
[1776520067163,44.88,75992.53,0.0,0.91966,5e-05,9.85275]
[1776520067198,44.88,75992.53,0.0,0.91966,5e-05,9.85275]
[1776520068643,44.88,75990.97,0.0,0.91958,5e-05,9.85995]
[1776520068688,44.88,75990.97,0.0,0.91958,5e-05,9.85995]
[1776520068744,44.88,75989.22,0.0,0.91949,5e-05,9.86813]
[1776520071404,44.88,75993.56,0.0,0.9197,5e-05,9.84874]
[1776520072307,44.88,75993.56,0.0,0.9197,5e-05,9.84874]
[1776520072446,44.88,75993.56,0.0,0.9197,5e-05,9.84874]
[1776520073418,44.88,75999.86,0.0,0.92002,5e-05,9.82046]
[1776520076134,44.88,75999.33,0.0,0.91999,5e-05,9.82318]
[1776520076192,44.88,75999.33,0.0,0.91999,5e-05,9.82318]
[1776520076354,44.88,75999.33,0.0,0.91999,5e-05,9.82318]
[1776520076446,44.88,75999.33,0.0,0.91999,5e-05,9.82318]
[1776520076515,44.88,75996.34,0.0,0.91984,5e-05,9.83686]
[1776520080501,44.88,75996.46,0.0,0.91984,5e-05,9.83668]
[1776520080700,44.88,75996.46,0.0,0.91984,5e-05,9.83668]
[1776520084154,44.89,75994.04,0.0,0.91971,5e-05,9.84804]
[1776520084207,44.89,75994.04,0.0,0.91971,5e-05,9.84804]
[1776520084497,44.89,75993.44,0.0,0.91968,5e-05,9.85085]
[1776520085113,44.89,75993.44,0.0,0.91968,5e-05,9.85085]
[1776520085203,44.89,75993.44,0.0,0.91968,5e-05,9.85085]
[1776520087518,44.89,75998.09,0.0,0.91991,5e-05,9.83002]
[1776520088120,44.89,75998.09,0.0,0.91991,5e-05,9.83002]
[1776520088199,44.89,75998.09,0.0,0.91991,5e-05,9.83002]
[1776520089627,44.89,76000.29,0.0,0.92002,5e-05,9.82017]
[1776520089689,44.89,76000.29,0.0,0.92002,5e-05,9.82017]
[1776520089790,44.89,76002.43,0.0,0.92013,5e-05,9.81061]
[1776520095574,44.89,76009.49,0.0,0.92047,5e-05,9.77953]
[1776520096061,44.89,76009.49,0.0,0.92047,5e-05,9.77953]
[1776520096202,44.89,76009.49,0.0,0.92047,5e-05,9.77953]
[1776520100717,44.89,76013.22,0.0,0.92065,5e-05,9.76339]
[1776520100944,44.89,76013.22,0.0,0.92065,5e-05,9.76339]
[1776520100952,44.89,76015.13,0.0,0.92074,5e-05,9.75495]
[1776520101615,44.89,76018.81,0.0,0.92092,5e-05,9.73855]
[1776520102658,44.89,76018.81,0.0,0.92092,5e-05,9.73855]
[1776520102697,44.89,76018.81,0.0,0.92092,5e-05,9.73855]
[1776520105388,44.89,76016.63,0.0,0.92082,5e-05,9.74822]
[1776520105447,44.89,76016.63,0.0,0.92082,5e-05,9.74822]
[1776520110667,44.89,76013.24,0.0,0.92064,5e-05,9.7643]
[1776520110694,44.89,76013.24,0.0,0.92064,5e-05,9.7643]
[1776520110811,44.89,76013.24,0.0,0.92064,5e-05,9.7643]
[1776520110942,44.89,76013.24,0.0,0.92064,5e-05,9.7643]
[1776520111038,44.89,76013.6,0.0,0.92068,5e-05,9.75922]
[1776520115476,44.89,76013.79,0.0,0.92068,5e-05,9.75892]
[1776520115659,44.89,76013.79,0.0,0.92068,5e-05,9.75892]
[1776520116721,44.89,76019.36,0.0,0.92096,5e-05,9.73379]
[1776520121756,44.89,76021.87,0.0,0.92109,5e-05,9.72184]
[1776520124450,44.89,76021.63,0.0,0.92108,5e-05,9.72268]
[1776520124701,44.89,76021.63,0.0,0.92108,5e-05,9.72268]
[1776520125437,44.89,76021.58,0.0,0.92108,5e-05,9.72278]
[1776520125784,44.89,76021.66,0.0,0.92109,5e-05,9.7223]
[1776520130819,44.89,76022.63,0.0,0.92114,5e-05,9.71735]
[1776520131814,44.89,76022.63,0.0,0.92114,5e-05,9.71735]
[1776520131949,44.89,76022.63,0.0,0.92114,5e-05,9.71735]
[1776520137978,44.89,76024.75,0.0,0.92125,5e-05,9.70718]
[1776520138199,44.89,76027.64,0.0,0.9214,5e-05,9.6941]
[1776520142121,44.89,76029.22,0.0,0.92148,5e-05,9.68678]
[1776520142201,44.89,76029.22,0.0,0.92148,5e-05,9.68678]
[1776520144917,44.89,76035.21,0.0,0.92178,5e-05,9.65975]
[1776520148068,44.89,76034.93,0.0,0.92176,5e-05,9.66098]
[1776520148197,44.89,76033.65,0.0,0.9217,5e-05,9.66672]
[1776520151047,44.89,76041.32,0.0,0.92208,5e-05,9.63227]
[1776520151452,44.89,76041.32,0.0,0.92208,5e-05,9.63227]
[1776520151966,44.89,76041.52,0.0,0.92209,5e-05,9.63141]
[1776520152973,44.89,76055.91,0.0,0.92279,5e-05,9.56708]
[1776520153980,44.89,76065.85,0.0,0.92327,5e-05,9.52288]
[1776520154987,44.89,76061.99,0.0,0.92308,5e-05,9.54029]
[1776520160022,44.89,76062.72,0.0,0.92311,5e-05,9.53795]
[1776520160876,44.89,76062.72,0.0,0.92311,5e-05,9.53795]
[1776520160942,44.89,76062.72,0.0,0.92311,5e-05,9.53795]
[1776520166063,44.89,76059.41,0.0,0.92294,5e-05,9.55327]
[1776520167071,44.89,76046.64,0.0,0.92232,5e-05,9.61012]
[1776520168078,44.89,76043.6,0.0,0.92217,5e-05,9.62409]
[1776520169085,44.89,76050.89,0.0,0.92252,5e-05,9.5915]
[1776520169417,44.89,76050.89,0.0,0.92252,5e-05,9.5915]
[1776520170420,44.89,76046.93,0.0,0.92233,5e-05,9.60929]
[1776520170843,44.89,76046.93,0.0,0.92233,5e-05,9.60929]
[1776520170939,44.89,76046.93,0.0,0.92233,5e-05,9.60929]
[1776520171098,44.89,76047.05,0.0,0.92236,5e-05,9.60521]
[1776520176309,44.89,76047.25,0.0,0.92237,5e-05,9.60453]
[1776520176439,44.89,76047.25,0.0,0.92237,5e-05,9.60453]
[1776520182873,44.89,76046.68,0.0,0.92234,5e-05,9.60733]
[1776520182951,44.89,76046.68,0.0,0.92234,5e-05,9.60733]
[1776520183045,44.89,76047.58,0.0,0.92238,5e-05,9.60339]
[1776520184194,44.89,76055.77,0.0,0.92278,5e-05,9.56683]
[1776520185201,44.89,76070.37,0.0,0.92349,5e-05,9.50185]
[1776520186403,44.89,76070.37,0.0,0.92349,5e-05,9.50185]
[1776520186497,44.9,76072.07,0.0,0.92357,5e-05,9.49449]
[1776520188079,44.9,76072.07,0.0,0.92357,5e-05,9.49449]
[1776520195181,44.9,76071.58,0.0,0.92353,5e-05,9.49821]
[1776520195435,44.9,76071.58,0.0,0.92353,5e-05,9.49821]
[1776520195536,44.9,76071.21,0.0,0.92351,5e-05,9.49987]
[1776520200430,44.9,76069.47,0.0,0.92343,5e-05,9.50708]
[1776520200437,44.9,76069.47,0.0,0.92343,5e-05,9.50708]
[1776520203481,44.9,76069.28,0.0,0.92343,5e-05,9.50735]
[1776520203695,44.9,76069.28,0.0,0.92343,5e-05,9.50735]
[1776520204978,44.9,76072.18,0.0,0.92357,5e-05,9.49408]
[1776520205036,44.89,76072.99,0.0,0.92361,5e-05,9.4903]
[1776520205200,44.89,76072.99,0.0,0.92361,5e-05,9.4903]
[1776520207672,44.89,76072.01,0.0,0.92357,5e-05,9.49466]
[1776520207694,44.89,76072.01,0.0,0.92357,5e-05,9.49466]
[1776520207770,44.89,76078.36,0.0,0.92388,5e-05,9.4659]
[1776520209372,44.89,76092.78,0.0,0.92457,5e-05,9.40183]
[1776520211386,44.89,76099.81,0.0,0.92491,5e-05,9.37057]
[1776520214440,44.89,76106.84,0.0,0.92525,5e-05,9.33954]
[1776520218436,44.89,76111.31,0.0,0.92546,5e-05,9.32006]
[1776520219911,44.89,76111.31,0.0,0.92546,5e-05,9.32006]
[1776520219938,44.89,76111.31,0.0,0.92546,5e-05,9.32006]
[1776520219988,44.89,76112.75,0.0,0.92552,5e-05,9.31386]
[1776520222803,44.89,76111.6,0.0,0.92547,5e-05,9.31901]
[1776520228512,44.89,76113.64,0.0,0.92556,5e-05,9.31025]
[1776520229519,44.89,76119.46,0.0,0.92584,5e-05,9.28474]
[1776520230526,44.89,76124.68,0.0,0.92608,5e-05,9.2619]
[1776520232835,44.9,76125.31,0.0,0.92614,5e-05,9.25574]
[1776520232950,44.9,76125.31,0.0,0.92614,5e-05,9.25574]
[1776520233041,44.89,76126.15,0.0,0.92618,5e-05,9.25177]
[1776520236568,44.89,76137.27,0.0,0.9267,5e-05,9.20269]
[1776520237575,44.89,76144.09,0.0,0.92702,5e-05,9.17276]
[1776520240007,44.89,76145.0,0.0,0.92707,5e-05,9.16874]
[1776520240080,44.89,76160.97,0.0,0.92781,5e-05,9.0991]
[1776520240596,44.89,76170.83,0.0,0.92826,5e-05,9.05626]
[1776520241603,44.89,76169.31,0.0,0.92819,5e-05,9.06296]
[1776520243241,44.89,76166.11,0.0,0.92804,5e-05,9.07701]
[1776520248652,44.9,76162.69,0.0,0.92788,5e-05,9.09254]
[1776520252682,44.9,76157.74,0.0,0.92765,5e-05,9.11438]
[1776520257327,44.9,76158.25,0.0,0.92767,5e-05,9.11229]
[1776520259731,44.9,76153.33,0.0,0.92744,5e-05,9.13387]
[1776520262173,44.9,76152.53,0.0,0.9274,5e-05,9.13736]
[1776520262200,44.9,76152.53,0.0,0.9274,5e-05,9.13736]
[1776520262752,44.9,76152.79,0.0,0.92741,5e-05,9.13622]
[1776520267786,44.9,76152.57,0.0,0.9274,5e-05,9.13719]
[1776520272822,44.9,76160.23,0.0,0.92776,5e-05,9.10393]
[1776520274836,44.9,76155.63,0.0,0.92754,5e-05,9.12407]
[1776520276850,44.9,76159.75,0.0,0.92773,5e-05,9.1062]
[1776520282893,44.9,76162.24,0.0,0.92784,5e-05,9.09581]
[1776520284912,44.9,76158.01,0.0,0.92765,5e-05,9.11436]
[1776520289946,44.9,76159.82,0.0,0.92773,5e-05,9.10675]
[1776520294982,44.9,76158.5,0.0,0.92769,5e-05,9.1093]
[1776520295990,44.9,76152.75,0.0,0.92742,5e-05,9.1344]
[1776520299010,44.9,76162.12,0.0,0.92785,5e-05,9.0937]
[1776520301025,44.9,76157.71,0.0,0.92765,5e-05,9.11304]
[1776520302032,44.9,76151.86,0.0,0.92738,5e-05,9.13859]
[1776520303038,44.9,76147.51,0.0,0.92717,5e-05,9.15758]
[1776520308074,44.9,76148.06,0.0,0.9272,5e-05,9.15513]
[1776520313109,44.9,76147.94,0.0,0.92719,5e-05,9.15565]
[1776520315123,44.9,76157.25,0.0,0.92763,5e-05,9.11507]
[1776520316130,44.9,76161.97,0.0,0.92784,5e-05,9.09459]
[1776520321165,44.9,76161.95,0.0,0.92784,5e-05,9.09519]
[1776520323179,44.9,76156.59,0.0,0.92759,5e-05,9.11869]
[1776520328214,44.9,76161.67,0.0,0.92782,5e-05,9.09685]
[1776520330228,44.9,76170.14,0.0,0.92821,5e-05,9.06024]
[1776520332241,44.9,76168.71,0.0,0.92814,5e-05,9.06676]
[1776520333249,44.91,76158.79,0.0,0.92768,5e-05,9.11001]
[1776520334256,44.91,76157.09,0.0,0.9276,5e-05,9.11747]
[1776520336270,44.91,76165.69,0.0,0.928,5e-05,9.08016]
[1776520337277,44.91,76171.16,0.0,0.92825,5e-05,9.05652]
[1776520339291,44.91,76166.7,0.0,0.92804,5e-05,9.07615]
[1776520343319,44.91,76177.47,0.0,0.92853,5e-05,9.0299]
[1776520344326,44.91,76178.69,0.0,0.92859,5e-05,9.02481]
[1776520347348,44.91,76177.67,0.0,0.92853,5e-05,9.02978]
[1776520353390,44.91,76179.3,0.0,0.92862,5e-05,9.02029]
[1776520357337,44.91,76175.41,0.0,0.92844,5e-05,9.03751]
[1776520357511,44.91,76173.12,0.0,0.92833,5e-05,9.04759]
[1776520357596,44.91,76177.91,0.0,0.92855,5e-05,9.02697]
[1776520359197,44.91,76177.91,0.0,0.92855,5e-05,9.02697]
[1776520364467,44.92,76181.23,0.0,0.92869,5e-05,9.01386]
[1776520366117,44.92,76181.23,0.0,0.92869,5e-05,9.01386]
[1776520366194,44.92,76181.23,0.0,0.92869,5e-05,9.01386]
[1776520366218,44.92,76181.16,0.0,0.92868,5e-05,9.01453]
[1776520370204,44.92,76177.27,0.0,0.9285,5e-05,9.03173]
[1776520374392,44.92,76176.99,0.0,0.92848,5e-05,9.03376]
[1776520374439,44.92,76176.99,0.0,0.92848,5e-05,9.03376]
[1776520374537,44.92,76175.42,0.0,0.92841,5e-05,9.04071]
[1776520378565,44.92,76168.18,0.0,0.92807,5e-05,9.07266]
[1776520383600,44.92,76174.19,0.0,0.92834,5e-05,9.04738]
[1776520388635,44.93,76173.68,0.0,0.92831,5e-05,9.0503]
[1776520390649,44.93,76183.81,0.0,0.92877,5e-05,9.00669]
[1776520391656,44.93,76189.79,0.0,0.92904,5e-05,8.98105]
[1776520394196,44.93,76189.75,0.0,0.92903,5e-05,8.98146]
[1776520398893,44.93,76191.1,0.0,0.92908,5e-05,8.97684]
[1776520400766,44.93,76191.73,0.0,0.92911,5e-05,8.97463]
[1776520400948,44.93,76191.73,0.0,0.92911,5e-05,8.97463]
[1776520400995,44.93,76191.38,0.0,0.92909,5e-05,8.97667]
[1776520406762,44.94,76191.11,0.0,0.92906,5e-05,8.97921]
[1776520411797,44.94,76191.31,0.0,0.92908,5e-05,8.97623]
[1776520416832,44.94,76195.16,0.0,0.92924,5e-05,8.96108]
[1776520420861,44.94,76185.64,0.0,0.9288,5e-05,9.00237]
[1776520422875,44.94,76184.62,0.0,0.92876,5e-05,9.00662]
[1776520427910,44.95,76186.63,0.0,0.92883,5e-05,8.99945]
[1776520432613,44.95,76186.62,0.0,0.92882,5e-05,9.00062]
[1776520433942,44.95,76184.03,0.0,0.9287,5e-05,9.01209]
[1776520437981,44.95,76178.05,0.0,0.92841,5e-05,9.03921]
[1776520438988,44.95,76173.5,0.0,0.9282,5e-05,9.05915]
[1776520440449,44.95,76173.57,0.0,0.9282,5e-05,9.05904]
[1776520440695,44.95,76173.57,0.0,0.9282,5e-05,9.05904]
[1776520441002,44.95,76173.66,0.0,0.92821,5e-05,9.05884]
[1776520441605,44.95,76173.66,0.0,0.92821,5e-05,9.05884]
[1776520441688,44.95,76173.66,0.0,0.92821,5e-05,9.05884]
[1776520449067,44.96,76174.53,0.0,0.92823,5e-05,9.05653]
[1776520454102,44.96,76174.39,0.0,0.92821,5e-05,9.058]
[1776520459138,44.96,76177.35,0.0,0.92834,5e-05,9.04599]
[1776520460145,44.96,76187.04,0.0,0.92878,5e-05,9.00425]
[1776520461152,44.96,76187.26,0.0,0.92879,5e-05,9.00354]
[1776520461727,44.96,76187.26,0.0,0.92879,5e-05,9.00354]
[1776520461948,44.96,76187.26,0.0,0.92879,5e-05,9.00354]
[1776520462325,44.96,76187.26,0.0,0.92879,5e-05,9.00354]
[1776520462437,44.96,76187.26,0.0,0.92879,5e-05,9.00354]
[1776520462426,44.96,76187.61,0.0,0.92881,5e-05,9.00227]
[1776520468201,44.97,76187.28,0.0,0.92878,5e-05,9.00511]
[1776520469120,44.97,76187.28,0.0,0.92878,5e-05,9.00511]
[1776520469189,44.97,76187.28,0.0,0.92878,5e-05,9.00511]
[1776520469365,44.97,76187.28,0.0,0.92878,5e-05,9.00511]
[1776520469439,44.97,76187.28,0.0,0.92878,5e-05,9.00511]
[1776520469207,44.97,76187.32,0.0,0.92878,5e-05,9.00516]
[1776520474243,44.97,76188.02,0.0,0.92882,5e-05,8.99978]
[1776520476233,44.97,76188.68,0.0,0.92885,5e-05,8.99717]
[1776520476443,44.97,76188.68,0.0,0.92885,5e-05,8.99717]
[1776520476257,44.97,76188.92,0.0,0.92886,5e-05,8.99638]
[1776520477759,44.97,76188.93,0.0,0.92885,5e-05,8.99659]
[1776520477947,44.97,76188.93,0.0,0.92885,5e-05,8.99659]
[1776520480285,44.97,76184.32,0.0,0.92864,5e-05,9.01726]
[1776520483306,44.97,76177.21,0.0,0.9283,5e-05,9.04868]
[1776520487273,44.98,76173.56,0.0,0.92813,5e-05,9.06499]
[1776520487437,44.98,76173.56,0.0,0.92813,5e-05,9.06499]
[1776520487297,44.98,76173.56,0.0,0.92813,5e-05,9.06513]
[1776520487960,44.98,76173.56,0.0,0.92813,5e-05,9.06513]
[1776520488198,44.98,76173.56,0.0,0.92813,5e-05,9.06513]
[1776520493376,44.98,76173.81,0.0,0.92813,5e-05,9.0649]
[1776520498411,44.98,76174.2,0.0,0.92814,5e-05,9.06385]
[1776520503446,44.98,76174.66,0.0,0.92816,5e-05,9.06245]
[1776520503846,44.98,76174.66,0.0,0.92816,5e-05,9.06245]
[1776520503948,44.98,76174.66,0.0,0.92816,5e-05,9.06245]
[1776520504453,44.98,76174.62,0.0,0.92815,5e-05,9.06273]
[1776520504692,44.98,76174.62,0.0,0.92815,5e-05,9.06273]
[1776520508481,44.98,76170.01,0.0,0.92794,5e-05,9.08316]
[1776520509488,44.98,76165.83,0.0,0.92774,5e-05,9.10137]
[1776520510169,44.98,76165.83,0.0,0.92774,5e-05,9.10137]
[1776520510201,44.98,76165.83,0.0,0.92774,5e-05,9.10137]
[1776520510495,44.98,76165.28,0.0,0.92772,5e-05,9.1038]
[1776520510958,44.98,76165.28,0.0,0.92772,5e-05,9.1038]
[1776520511201,44.98,76165.28,0.0,0.92772,5e-05,9.1038]
[1776520512509,44.98,76160.34,0.0,0.92749,5e-05,9.12534]
[1776520515378,44.98,76157.33,0.0,0.92735,5e-05,9.13844]
[1776520515435,44.98,76157.33,0.0,0.92735,5e-05,9.13844]
[1776520515480,44.98,76156.94,0.0,0.92733,5e-05,9.1401]
[1776520515874,44.98,76156.94,0.0,0.92733,5e-05,9.1401]
[1776520515942,44.98,76156.94,0.0,0.92733,5e-05,9.1401]
[1776520521575,44.98,76157.07,0.0,0.92734,5e-05,9.13938]
[1776520523170,44.98,76157.07,0.0,0.92734,5e-05,9.13938]
[1776520523199,44.98,76157.07,0.0,0.92734,5e-05,9.13938]
[1776520523271,44.98,76159.29,0.0,0.92744,5e-05,9.12969]
[1776520523593,44.98,76159.29,0.0,0.92744,5e-05,9.12969]
[1776520523691,44.98,76159.29,0.0,0.92744,5e-05,9.12969]
[1776520529631,44.98,76158.65,0.0,0.92741,5e-05,9.13242]
[1776520534666,44.98,76158.84,0.0,0.92745,5e-05,9.12798]
[1776520539902,44.98,76158.66,0.0,0.92744,5e-05,9.12868]
[1776520539946,44.98,76158.66,0.0,0.92744,5e-05,9.12868]
[1776520540433,44.98,76158.66,0.0,0.92744,5e-05,9.12868]
[1776520540459,44.98,76159.35,0.0,0.92747,5e-05,9.12564]
[1776520540702,44.98,76159.35,0.0,0.92747,5e-05,9.12564]
[1776520546752,44.98,76160.16,0.0,0.92751,5e-05,9.12205]
[1776520549546,44.98,76163.12,0.0,0.92765,5e-05,9.10914]
[1776520549695,44.98,76163.12,0.0,0.92765,5e-05,9.10914]
[1776520550027,44.98,76163.12,0.0,0.92765,5e-05,9.10914]
[1776520550201,44.98,76163.12,0.0,0.92765,5e-05,9.10914]
[1776520550248,44.98,76161.98,0.0,0.9276,5e-05,9.11408]
[1776520555814,44.98,76162.66,0.0,0.92763,5e-05,9.11109]
[1776520560849,44.98,76162.22,0.0,0.92761,5e-05,9.11296]
[1776520565883,44.98,76161.54,0.0,0.92758,5e-05,9.11587]
[1776520570919,44.98,76162.47,0.0,0.92762,5e-05,9.11177]
[1776520571624,44.98,76162.47,0.0,0.92762,5e-05,9.11177]
[1776520571691,44.98,76162.47,0.0,0.92762,5e-05,9.11177]
[1776520572094,44.98,76162.47,0.0,0.92762,5e-05,9.11177]
[1776520572209,44.98,76162.47,0.0,0.92762,5e-05,9.11177]
[1776520572304,44.98,76162.2,0.0,0.92761,5e-05,9.11293]
[1776520575955,44.98,76175.45,0.0,0.92822,5e-05,9.0554]
[1776520576646,44.98,76175.45,0.0,0.92822,5e-05,9.0554]
[1776520576694,44.98,76175.45,0.0,0.92822,5e-05,9.0554]
[1776520577160,44.98,76175.45,0.0,0.92822,5e-05,9.0554]
[1776520577213,44.98,76175.45,0.0,0.92822,5e-05,9.0554]
[1776520577259,44.98,76173.33,0.0,0.92812,5e-05,9.06468]
[1776520583005,44.98,76173.66,0.0,0.92813,5e-05,9.06359]
[1776520584110,44.98,76173.66,0.0,0.92813,5e-05,9.06359]
[1776520584192,44.98,76173.66,0.0,0.92813,5e-05,9.06359]
[1776520584374,44.98,76173.66,0.0,0.92813,5e-05,9.06359]
[1776520584440,44.98,76173.66,0.0,0.92813,5e-05,9.06359]
[1776520584538,44.98,76172.8,0.0,0.92809,5e-05,9.06746]
[1776520588315,44.98,76173.65,0.0,0.92813,5e-05,9.06391]
[1776520588439,44.98,76173.65,0.0,0.92813,5e-05,9.06391]
[1776520588548,44.98,76173.65,0.0,0.92813,5e-05,9.06391]
[1776520588520,44.98,76172.06,0.0,0.92805,5e-05,9.07094]
[1776520588698,44.98,76172.06,0.0,0.92805,5e-05,9.07094]
[1776520594083,44.98,76169.56,0.0,0.92796,5e-05,9.07858]
[1776520595367,44.98,76169.56,0.0,0.92796,5e-05,9.07858]
[1776520595445,44.98,76169.56,0.0,0.92796,5e-05,9.07858]
[1776520595459,44.98,76164.45,0.0,0.92772,5e-05,9.10081]
[1776520596029,44.98,76164.45,0.0,0.92772,5e-05,9.10081]
[1776520596195,44.98,76164.45,0.0,0.92772,5e-05,9.10081]
[1776520602139,44.98,76160.97,0.0,0.92756,5e-05,9.11591]
[1776520605453,44.98,76158.97,0.0,0.92747,5e-05,9.12458]
[1776520605537,44.98,76158.9,0.0,0.92747,5e-05,9.12486]
[1776520605701,44.98,76158.9,0.0,0.92747,5e-05,9.12486]
[1776520606089,44.98,76158.9,0.0,0.92747,5e-05,9.12486]
[1776520606203,44.98,76158.9,0.0,0.92747,5e-05,9.12486]
[1776520611213,44.98,76156.63,0.0,0.92736,5e-05,9.13461]
[1776520611450,44.98,76156.63,0.0,0.92736,5e-05,9.13461]
[1776520611549,44.98,76153.5,0.0,0.92722,5e-05,9.14821]
[1776520611925,44.98,76153.5,0.0,0.92722,5e-05,9.14821]
[1776520611948,44.98,76153.5,0.0,0.92722,5e-05,9.14821]
[1776520617243,44.98,76152.03,0.0,0.92715,5e-05,9.15429]
[1776520618744,44.98,76154.16,0.0,0.92725,5e-05,9.14496]
[1776520618941,44.98,76154.16,0.0,0.92725,5e-05,9.14496]
[1776520619219,44.98,76154.16,0.0,0.92725,5e-05,9.14496]
[1776520619448,44.98,76154.16,0.0,0.92725,5e-05,9.14496]
[1776520619496,44.98,76153.59,0.0,0.92723,5e-05,9.14741]
[1776520627314,44.98,76153.37,0.0,0.92722,5e-05,9.14812]
[1776520632351,44.98,76152.5,0.0,0.92718,5e-05,9.15177]
[1776520633362,44.98,76152.5,0.0,0.92718,5e-05,9.15177]
[1776520633445,44.98,76152.5,0.0,0.92718,5e-05,9.15177]
[1776520633463,44.98,76149.07,0.0,0.92702,5e-05,9.16669]
[1776520634117,44.98,76149.07,0.0,0.92702,5e-05,9.16669]
[1776520634205,44.98,76149.07,0.0,0.92702,5e-05,9.16669]
[1776520640407,44.98,76150.9,0.0,0.92711,5e-05,9.15842]
[1776520645442,44.98,76150.52,0.0,0.92709,5e-05,9.15995]
[1776520650155,44.98,76149.58,0.0,0.92705,5e-05,9.16394]
[1776520650195,44.98,76149.58,0.0,0.92705,5e-05,9.16394]
[1776520650477,44.98,76149.74,0.0,0.92706,5e-05,9.16322]
[1776520650931,44.98,76149.74,0.0,0.92706,5e-05,9.16322]
[1776520651197,44.98,76149.74,0.0,0.92706,5e-05,9.16322]
[1776520657526,44.98,76149.4,0.0,0.92707,5e-05,9.16103]
[1776520660902,44.98,76149.5,0.0,0.92707,5e-05,9.16058]
[1776520660936,44.98,76149.5,0.0,0.92707,5e-05,9.16058]
[1776520661552,44.98,76149.5,0.0,0.92707,5e-05,9.16058]
[1776520661554,44.98,76149.34,0.0,0.92707,5e-05,9.16124]
[1776520661700,44.98,76149.34,0.0,0.92707,5e-05,9.16124]
[1776520669610,44.98,76146.08,0.0,0.92691,5e-05,9.17537]
[1776520670892,44.98,76142.98,0.0,0.92677,5e-05,9.18887]
[1776520670938,44.98,76142.98,0.0,0.92677,5e-05,9.18887]
[1776520671645,44.98,76142.98,0.0,0.92677,5e-05,9.18887]
[1776520671654,44.98,76141.18,0.0,0.92669,5e-05,9.19668]
[1776520671704,44.98,76141.18,0.0,0.92669,5e-05,9.19668]
[1776520677666,44.98,76139.51,0.0,0.92661,5e-05,9.2036]
[1776520680686,44.98,76144.83,0.0,0.92686,5e-05,9.18018]
[1776520682193,44.98,76144.83,0.0,0.92686,5e-05,9.18018]
[1776520682440,44.98,76144.83,0.0,0.92686,5e-05,9.18018]
[1776520682542,44.98,76148.31,0.0,0.92703,5e-05,9.16497]
[1776520683025,44.98,76148.31,0.0,0.92703,5e-05,9.16497]
[1776520683207,44.98,76148.31,0.0,0.92703,5e-05,9.16497]
[1776520687962,44.98,76146.23,0.0,0.92693,5e-05,9.17406]
[1776520688205,44.98,76146.23,0.0,0.92693,5e-05,9.17406]
[1776520693779,44.98,76146.77,0.0,0.92695,5e-05,9.17158]
[1776520695227,44.98,76146.77,0.0,0.92695,5e-05,9.17158]
[1776520695442,44.98,76146.77,0.0,0.92695,5e-05,9.17158]
[1776520695543,44.98,76146.77,0.0,0.92696,5e-05,9.17157]
[1776520700827,44.98,76147.41,0.0,0.92699,5e-05,9.16875]
[1776520705865,44.98,76146.47,0.0,0.92694,5e-05,9.17282]
[1776520710900,44.98,76145.58,0.0,0.9269,5e-05,9.17663]
[1776520716079,44.98,76145.22,0.0,0.9269,5e-05,9.17592]
[1776520716199,44.98,76145.22,0.0,0.9269,5e-05,9.17592]
[1776520721976,44.99,76146.35,0.0,0.92693,5e-05,9.17321]
[1776520724471,44.99,76146.31,0.0,0.92692,5e-05,9.17371]
[1776520724697,44.99,76146.31,0.0,0.92692,5e-05,9.17371]
[1776520724572,44.99,76146.31,0.0,0.92691,5e-05,9.17435]
[1776520725301,44.99,76146.31,0.0,0.92691,5e-05,9.17435]
[1776520725442,44.99,76146.31,0.0,0.92691,5e-05,9.17435]
[1776520725541,44.99,76146.55,0.0,0.92692,5e-05,9.17362]
[1776520728276,44.99,76146.83,0.0,0.92693,5e-05,9.1724]
[1776520728968,44.99,76146.83,0.0,0.92692,5e-05,9.17336]
[1776520729195,44.99,76146.83,0.0,0.92692,5e-05,9.17336]
[1776520729240,44.99,76151.05,0.0,0.92712,5e-05,9.15514]
[1776520733054,44.99,76156.38,0.0,0.92736,5e-05,9.13249]
[1776520734049,44.99,76156.38,0.0,0.92736,5e-05,9.13249]
[1776520734202,44.99,76156.38,0.0,0.92736,5e-05,9.13249]
[1776520740107,45.0,76161.34,0.0,0.92758,5e-05,9.11246]
[1776520744638,45.0,76162.42,0.0,0.92762,5e-05,9.10846]
[1776520745767,45.0,76167.71,0.0,0.92786,5e-05,9.08622]
[1776520745948,45.0,76167.71,0.0,0.92786,5e-05,9.08622]
[1776520746150,45.0,76171.49,0.0,0.92803,5e-05,9.06983]
[1776520750586,45.0,76169.97,0.0,0.92795,5e-05,9.07727]
[1776520750701,45.0,76169.97,0.0,0.92795,5e-05,9.07727]
[1776520753586,45.0,76170.96,0.0,0.92799,5e-05,9.07383]
[1776520753701,45.0,76170.96,0.0,0.92799,5e-05,9.07383]
[1776520753675,45.01,76170.96,0.0,0.92798,5e-05,9.07439]
[1776520756204,45.01,76169.97,0.0,0.92793,5e-05,9.07897]
[1776520756448,45.01,76169.97,0.0,0.92793,5e-05,9.07897]
[1776520759755,45.01,76167.89,0.0,0.92783,5e-05,9.08907]
[1776520759948,45.01,76167.45,0.0,0.92781,5e-05,9.09098]
[1776520760192,45.01,76167.45,0.0,0.92781,5e-05,9.09098]
[1776520760445,45.01,76167.45,0.0,0.92781,5e-05,9.09098]
[1776520760546,45.01,76167.01,0.0,0.92778,5e-05,9.09339]
[1776520764276,45.01,76162.76,0.0,0.92758,5e-05,9.11256]
[1776520764869,45.01,76162.76,0.0,0.92758,5e-05,9.11256]
[1776520764949,45.01,76162.76,0.0,0.92758,5e-05,9.11256]
[1776520768329,45.01,76156.04,0.0,0.92726,5e-05,9.14241]
[1776520768448,45.01,76156.04,0.0,0.92726,5e-05,9.14241]
[1776520769423,45.01,76153.7,0.0,0.92715,5e-05,9.15293]
[1776520769440,45.01,76153.7,0.0,0.92715,5e-05,9.15293]
[1776520769450,45.01,76151.94,0.0,0.92706,5e-05,9.16074]
[1776520775411,45.02,76155.25,0.0,0.92723,5e-05,9.14347]
[1776520776381,45.02,76155.25,0.0,0.92723,5e-05,9.14347]
[1776520776438,45.02,76155.25,0.0,0.92723,5e-05,9.14347]
[1776520782459,45.02,76152.05,0.0,0.92707,5e-05,9.15858]
[1776520788501,45.02,76152.13,0.0,0.92707,5e-05,9.1591]
[1776520793536,45.02,76150.43,0.0,0.92698,5e-05,9.16724]
[1776520799578,45.02,76150.31,0.0,0.92697,5e-05,9.16856]
[1776520801698,45.02,76156.08,0.0,0.92723,5e-05,9.14371]
[1776520802709,45.02,76156.08,0.0,0.92723,5e-05,9.14371]
[1776520802726,45.03,76165.27,0.0,0.92766,5e-05,9.10394]
[1776520802939,45.03,76165.27,0.0,0.92766,5e-05,9.10394]
[1776520803606,45.03,76165.44,0.0,0.92766,5e-05,9.10344]
[1776520804072,45.03,76165.44,0.0,0.92766,5e-05,9.10344]
[1776520804204,45.03,76165.44,0.0,0.92766,5e-05,9.10344]
[1776520804613,45.03,76164.97,0.0,0.92764,5e-05,9.10571]
[1776520809651,45.03,76165.49,0.0,0.92765,5e-05,9.10464]
[1776520810021,45.03,76165.49,0.0,0.92765,5e-05,9.10464]
[1776520810198,45.03,76165.49,0.0,0.92765,5e-05,9.10464]
[1776520813797,45.03,76168.8,0.0,0.9278,5e-05,9.09099]
[1776520813939,45.03,76169.57,0.0,0.92783,5e-05,9.08789]
[1776520814685,45.03,76169.52,0.0,0.92782,5e-05,9.08836]
[1776520817147,45.03,76168.54,0.0,0.92777,5e-05,9.09311]
[1776520817200,45.03,76168.54,0.0,0.92777,5e-05,9.09311]
[1776520821735,45.04,76174.34,0.0,0.92803,5e-05,9.06918]
[1776520821846,45.04,76174.34,0.0,0.92803,5e-05,9.06918]
[1776520821940,45.04,76174.34,0.0,0.92803,5e-05,9.06918]
[1776520822742,45.04,76174.58,0.0,0.92804,5e-05,9.06841]
[1776520824198,45.04,76175.11,0.0,0.92806,5e-05,9.06639]
[1776520824440,45.04,76175.11,0.0,0.92806,5e-05,9.06639]
[1776520827777,45.04,76182.69,0.0,0.92839,5e-05,9.03472]
[1776520828784,45.04,76188.28,0.0,0.92865,5e-05,9.01052]
[1776520829310,45.04,76188.28,0.0,0.92865,5e-05,9.01052]
[1776520829437,45.04,76188.28,0.0,0.92865,5e-05,9.01052]
[1776520830949,45.04,76187.16,0.0,0.9286,5e-05,9.01533]
[1776520831199,45.04,76187.16,0.0,0.9286,5e-05,9.01533]
[1776520831805,45.04,76187.17,0.0,0.92863,5e-05,9.01175]
[1776520834653,45.04,76184.96,0.0,0.92852,5e-05,9.02125]
[1776520834692,45.04,76184.96,0.0,0.92852,5e-05,9.02125]
[1776520839862,45.04,76176.08,0.0,0.92812,5e-05,9.0593]
[1776520841000,45.04,76176.08,0.0,0.92812,5e-05,9.0593]
[1776520841205,45.04,76176.08,0.0,0.92812,5e-05,9.0593]
[1776520842199,45.04,76176.26,0.0,0.92813,5e-05,9.05843]
[1776520842465,45.04,76176.26,0.0,0.92813,5e-05,9.05843]
[1776520842488,45.04,76176.16,0.0,0.92813,5e-05,9.0587]
[1776520842882,45.04,76181.04,0.0,0.92835,5e-05,9.03759]
[1776520843890,45.04,76186.44,0.0,0.9286,5e-05,9.01421]
[1776520845244,45.04,76186.44,0.0,0.9286,5e-05,9.01421]
[1776520845442,45.04,76186.44,0.0,0.9286,5e-05,9.01421]
[1776520849922,45.04,76190.89,0.0,0.9288,5e-05,8.99499]
[1776520849943,45.04,76190.89,0.0,0.9288,5e-05,8.99499]
[1776520850021,45.04,76190.77,0.0,0.9288,5e-05,8.99552]
[1776520853336,45.04,76190.84,0.0,0.9288,5e-05,8.99523]
[1776520853442,45.04,76190.84,0.0,0.9288,5e-05,8.99523]
[1776520854967,45.04,76198.43,0.0,0.92915,5e-05,8.96242]
[1776520859277,45.04,76198.55,0.0,0.92916,5e-05,8.96159]
[1776520859437,45.04,76198.55,0.0,0.92916,5e-05,8.96159]
[1776520859534,45.04,76194.37,0.0,0.92897,5e-05,8.97936]
[1776520861340,45.04,76190.74,0.0,0.9288,5e-05,8.99501]
[1776520861453,45.04,76190.74,0.0,0.9288,5e-05,8.99501]
[1776520861527,45.04,76193.06,0.0,0.92891,5e-05,8.98472]
[1776520862547,45.04,76193.06,0.0,0.92891,5e-05,8.98472]
[1776520862689,45.04,76193.06,0.0,0.92891,5e-05,8.98472]
[1776520863023,45.04,76184.6,0.0,0.92852,5e-05,9.02124]
[1776520867051,45.04,76191.65,0.0,0.92885,5e-05,8.99073]
[1776520868058,45.04,76197.74,0.0,0.92913,5e-05,8.96436]
[1776520869827,45.04,76197.74,0.0,0.92913,5e-05,8.96436]
[1776520869945,45.04,76197.96,0.0,0.92914,5e-05,8.96333]
[1776520870072,45.04,76198.11,0.0,0.92915,5e-05,8.96259]
[1776520875107,45.03,76199.02,0.0,0.92919,5e-05,8.95823]
[1776520880142,45.03,76196.64,0.0,0.92909,5e-05,8.96822]
[1776520881903,45.03,76196.35,0.0,0.92907,5e-05,8.96955]
[1776520885177,45.03,76192.16,0.0,0.92888,5e-05,8.98788]
[1776520890212,45.03,76193.53,0.0,0.92894,5e-05,8.98228]
[1776520895246,45.04,76193.23,0.0,0.92894,5e-05,8.98038]
[1776520900282,45.04,76193.66,0.0,0.92896,5e-05,8.97884]
[1776520903560,45.04,76193.77,0.0,0.92897,5e-05,8.97834]
[1776520903693,45.04,76193.77,0.0,0.92897,5e-05,8.97834]
[1776520903719,45.04,76193.77,0.0,0.92897,5e-05,8.97816]
[1776520909345,45.03,76194.11,0.0,0.92899,5e-05,8.97626]
[1776520914380,45.03,76194.42,0.0,0.92901,5e-05,8.97455]
[1776520919415,45.03,76195.08,0.0,0.92904,5e-05,8.97137]
[1776520922436,45.03,76189.83,0.0,0.9288,5e-05,8.99382]
[1776520927471,45.03,76189.4,0.0,0.92878,5e-05,8.99609]
[1776520932506,45.03,76189.93,0.0,0.9288,5e-05,8.9941]
[1776520937541,45.04,76187.89,0.0,0.9287,5e-05,9.00316]
[1776520939686,45.04,76187.89,0.0,0.9287,5e-05,9.00316]
[1776520939942,45.04,76187.89,0.0,0.9287,5e-05,9.00316]
[1776520945024,45.04,76187.91,0.0,0.9287,5e-05,9.00337]
[1776520951639,45.04,76188.19,0.0,0.92874,5e-05,8.99891]
[1776520956673,45.04,76189.58,0.0,0.9288,5e-05,8.99314]
[1776520960704,45.04,76178.65,0.0,0.92829,5e-05,9.0405]
[1776520961711,45.04,76172.53,0.0,0.92801,5e-05,9.06735]
[1776520962730,45.04,76177.01,0.0,0.92821,5e-05,9.04826]
[1776520965823,45.04,76177.84,0.0,0.92824,5e-05,9.04534]
[1776520965940,45.04,76177.84,0.0,0.92824,5e-05,9.04534]
[1776520965919,45.04,76176.88,0.0,0.9282,5e-05,9.04982]
[1776520967291,45.04,76176.49,0.0,0.92817,5e-05,9.05183]
[1776520967437,45.04,76176.49,0.0,0.92817,5e-05,9.05183]
[1776520972804,45.05,76175.32,0.0,0.9281,5e-05,9.05874]
[1776520977891,45.05,76173.64,0.0,0.92801,5e-05,9.0672]
[1776520977949,45.05,76173.64,0.0,0.92801,5e-05,9.0672]
[1776520977906,45.05,76173.41,0.0,0.928,5e-05,9.06848]
[1776520978570,45.05,76173.41,0.0,0.928,5e-05,9.06848]
[1776520978688,45.05,76173.41,0.0,0.928,5e-05,9.06848]
[1776520983881,45.05,76173.68,0.0,0.92799,5e-05,9.06899]
[1776520989922,45.06,76173.49,0.0,0.92797,5e-05,9.07147]
[1776520995965,45.06,76173.67,0.0,0.92796,5e-05,9.07231]
[1776520999994,45.06,76162.85,0.0,0.92745,5e-05,9.12025]
[1776521001001,45.06,76153.06,0.0,0.92699,5e-05,9.16301]
[1776521002008,45.07,76153.94,0.0,0.92703,5e-05,9.1593]
[1776521004064,45.07,76155.51,0.0,0.9271,5e-05,9.15274]
[1776521004192,45.07,76155.51,0.0,0.9271,5e-05,9.15274]
[1776521004517,45.07,76155.51,0.0,0.9271,5e-05,9.15274]
[1776521004696,45.07,76155.51,0.0,0.9271,5e-05,9.15274]
[1776521004710,45.07,76155.51,0.0,0.9271,5e-05,9.15288]
[1776521010064,45.07,76154.23,0.0,0.92703,5e-05,9.15914]
[1776521015741,45.07,76153.12,0.0,0.927,5e-05,9.16096]
[1776521015940,45.07,76153.12,0.0,0.927,5e-05,9.16096]
[1776521015996,45.07,76153.54,0.0,0.92702,5e-05,9.15939]
[1776521016474,45.07,76153.54,0.0,0.92702,5e-05,9.15939]
[1776521016700,45.07,76153.54,0.0,0.92702,5e-05,9.15939]
[1776521022148,45.07,76153.77,0.0,0.92702,5e-05,9.15917]
[1776521026538,45.07,76152.47,0.0,0.92696,5e-05,9.1652]
[1776521026690,45.07,76152.47,0.0,0.92696,5e-05,9.1652]
[1776521026789,45.07,76152.04,0.0,0.92693,5e-05,9.16731]
[1776521027156,45.07,76152.04,0.0,0.92693,5e-05,9.16731]
[1776521027189,45.07,76152.04,0.0,0.92693,5e-05,9.16731]
[1776521033225,45.07,76151.36,0.0,0.92689,5e-05,9.17095]
[1776521039266,45.08,76151.04,0.0,0.92687,5e-05,9.173]
[1776521047325,45.08,76151.82,0.0,0.9269,5e-05,9.17051]
[1776521048331,45.08,76156.76,0.0,0.92713,5e-05,9.14913]
[1776521049339,45.08,76160.84,0.0,0.92732,5e-05,9.13155]
[1776521050346,45.08,76156.71,0.0,0.92712,5e-05,9.14968]
[1776521051486,45.08,76156.71,0.0,0.92712,5e-05,9.14968]
[1776521051690,45.08,76156.71,0.0,0.92712,5e-05,9.14968]
[1776521051729,45.08,76154.91,0.0,0.92704,5e-05,9.15779]
[1776521052496,45.08,76154.91,0.0,0.92704,5e-05,9.15779]
[1776521052686,45.08,76154.91,0.0,0.92704,5e-05,9.15779]
[1776521058402,45.08,76152.99,0.0,0.92694,5e-05,9.16691]
[1776521063437,45.08,76153.06,0.0,0.92694,5e-05,9.16721]
[1776521068100,45.08,76153.03,0.0,0.92693,5e-05,9.16759]
[1776521068102,45.08,76153.57,0.0,0.92695,5e-05,9.16561]
[1776521068195,45.08,76153.57,0.0,0.92695,5e-05,9.16561]
[1776521068600,45.08,76153.57,0.0,0.92695,5e-05,9.16561]
[1776521068694,45.08,76153.57,0.0,0.92695,5e-05,9.16561]
[1776521074573,45.09,76155.33,0.0,0.92705,5e-05,9.15506]
[1776521074698,45.09,76155.33,0.0,0.92705,5e-05,9.15506]
[1776521074790,45.09,76155.33,0.0,0.92705,5e-05,9.15534]
[1776521080556,45.09,76154.97,0.0,0.92703,5e-05,9.15762]
[1776521083578,45.09,76145.41,0.0,0.92658,5e-05,9.19966]
[1776521084288,45.09,76145.41,0.0,0.92658,5e-05,9.19966]
[1776521084445,45.09,76145.41,0.0,0.92658,5e-05,9.19966]
[1776521086600,45.09,76141.26,0.0,0.92638,5e-05,9.21801]
[1776521091557,45.09,76138.64,0.0,0.92625,5e-05,9.22965]
[1776521091703,45.09,76138.64,0.0,0.92625,5e-05,9.22965]
[1776521091882,45.09,76138.64,0.0,0.92625,5e-05,9.22965]
[1776521091941,45.09,76138.64,0.0,0.92625,5e-05,9.22965]
[1776521091984,45.09,76138.44,0.0,0.92624,5e-05,9.23059]
[1776521097677,45.09,76137.73,0.0,0.92621,5e-05,9.23389]
[1776521100988,45.09,76139.45,0.0,0.92629,5e-05,9.22644]
[1776521101037,45.09,76139.47,0.0,0.92629,5e-05,9.22639]
[1776521101196,45.09,76139.47,0.0,0.92629,5e-05,9.22639]
[1776521101479,45.09,76139.47,0.0,0.92629,5e-05,9.22639]
[1776521101698,45.09,76139.47,0.0,0.92629,5e-05,9.22639]
[1776521102716,45.09,76143.68,0.0,0.92649,5e-05,9.2081]
[1776521105315,45.09,76146.89,0.0,0.92663,5e-05,9.19425]
[1776521105438,45.09,76146.89,0.0,0.92663,5e-05,9.19425]
[1776521105988,45.09,76146.89,0.0,0.92663,5e-05,9.19425]
[1776521106089,45.09,76147.72,0.0,0.92667,5e-05,9.19073]
[1776521106197,45.09,76147.72,0.0,0.92667,5e-05,9.19073]
[1776521111782,45.09,76150.35,0.0,0.92679,5e-05,9.17999]
[1776521112387,45.09,76150.35,0.0,0.92679,5e-05,9.17999]
[1776521112438,45.09,76150.35,0.0,0.92679,5e-05,9.17999]
[1776521112789,45.09,76148.32,0.0,0.92669,5e-05,9.18895]
[1776521113198,45.09,76148.32,0.0,0.92669,5e-05,9.18895]
[1776521113438,45.09,76148.32,0.0,0.92669,5e-05,9.18895]
[1776521118832,45.1,76146.37,0.0,0.92659,5e-05,9.19799]
[1776521120481,45.1,76146.08,0.0,0.92658,5e-05,9.19934]
[1776521120700,45.1,76146.08,0.0,0.92658,5e-05,9.19934]
[1776521120845,45.1,76140.51,0.0,0.92632,5e-05,9.22373]
[1776521121357,45.1,76140.51,0.0,0.92632,5e-05,9.22373]
[1776521121443,45.1,76140.51,0.0,0.92632,5e-05,9.22373]
[1776521121852,45.1,76133.98,0.0,0.92601,5e-05,9.25231]
[1776521126887,45.1,76130.19,0.0,0.92583,5e-05,9.26919]
[1776521127283,45.1,76130.19,0.0,0.92583,5e-05,9.26919]
[1776521127440,45.1,76130.19,0.0,0.92583,5e-05,9.26919]
[1776521127792,45.1,76130.19,0.0,0.92583,5e-05,9.26919]
[1776521127943,45.1,76130.19,0.0,0.92583,5e-05,9.26919]
[1776521127992,45.1,76129.94,0.0,0.92582,5e-05,9.27043]
[1776521134945,45.1,76127.83,0.0,0.92574,5e-05,9.27625]
[1776521137774,45.1,76126.86,0.0,0.92569,5e-05,9.28078]
[1776521137942,45.1,76126.86,0.0,0.92569,5e-05,9.28078]
[1776521138088,45.1,76126.86,0.0,0.92569,5e-05,9.28078]
[1776521137968,45.1,76127.04,0.0,0.9257,5e-05,9.28012]
[1776521138195,45.1,76127.04,0.0,0.9257,5e-05,9.28012]
[1776521143884,45.1,76127.06,0.0,0.92569,5e-05,9.28055]
[1776521143943,45.1,76127.06,0.0,0.92569,5e-05,9.28055]
[1776521144036,45.1,76127.06,0.0,0.92569,5e-05,9.2808]
[1776521144235,45.1,76127.06,0.0,0.92569,5e-05,9.2808]
[1776521144443,45.1,76127.06,0.0,0.92569,5e-05,9.2808]
[1776521150057,45.1,76128.45,0.0,0.92575,5e-05,9.27543]
[1776521157105,45.1,76128.64,0.0,0.92575,5e-05,9.27541]
[1776521158113,45.1,76120.94,0.0,0.92539,5e-05,9.30926]
[1776521160127,45.1,76112.82,0.0,0.925,5e-05,9.345]
[1776521162396,45.1,76112.14,0.0,0.92497,5e-05,9.34796]
[1776521162445,45.1,76112.14,0.0,0.92497,5e-05,9.34796]
[1776521163148,45.1,76113.61,0.0,0.92504,5e-05,9.3415]
[1776521163518,45.1,76113.61,0.0,0.92504,5e-05,9.3415]
[1776521163691,45.1,76113.61,0.0,0.92504,5e-05,9.3415]
[1776521169191,45.1,76117.83,0.0,0.92524,5e-05,9.32304]
[1776521170198,45.1,76129.63,0.0,0.92579,5e-05,9.27137]
[1776521171205,45.11,76131.21,0.0,0.92587,5e-05,9.26458]
[1776521171424,45.11,76131.21,0.0,0.92587,5e-05,9.26458]
[1776521171444,45.11,76131.21,0.0,0.92587,5e-05,9.26458]
[1776521171798,45.11,76131.21,0.0,0.92587,5e-05,9.26472]
[1776521172291,45.11,76131.21,0.0,0.92587,5e-05,9.26472]
[1776521172441,45.11,76131.21,0.0,0.92587,5e-05,9.26472]
[1776521177186,45.11,76130.74,0.0,0.92584,5e-05,9.26719]
[1776521177438,45.11,76130.74,0.0,0.92584,5e-05,9.26719]
[1776521177463,45.11,76130.74,0.0,0.92584,5e-05,9.26719]
[1776521177695,45.11,76130.74,0.0,0.92584,5e-05,9.26719]
[1776521177712,45.11,76126.83,0.0,0.92565,5e-05,9.28457]
[1776521183290,45.11,76125.98,0.0,0.92561,5e-05,9.28885]
[1776521188325,45.11,76126.03,0.0,0.9256,5e-05,9.28907]
[1776521189938,45.11,76126.03,0.0,0.9256,5e-05,9.28907]
[1776521190193,45.11,76126.03,0.0,0.9256,5e-05,9.28907]
[1776521190037,45.11,76127.46,0.0,0.92567,5e-05,9.28298]
[1776521190390,45.11,76127.46,0.0,0.92567,5e-05,9.28298]
[1776521190439,45.11,76127.46,0.0,0.92567,5e-05,9.28298]
[1776521195965,45.11,76129.59,0.0,0.92579,5e-05,9.27052]
[1776521196189,45.11,76129.59,0.0,0.92579,5e-05,9.27052]
[1776521196197,45.11,76129.59,0.0,0.92579,5e-05,9.27052]
[1776521196013,45.11,76130.23,0.0,0.92582,5e-05,9.26794]
[1776521196441,45.11,76130.23,0.0,0.92582,5e-05,9.26794]
[1776521196238,45.11,76130.23,0.0,0.92582,5e-05,9.26794]
[1776521198949,45.11,76130.61,0.0,0.92583,5e-05,9.26639]
[1776521199198,45.11,76130.61,0.0,0.92583,5e-05,9.26639]
[1776521199037,45.11,76136.03,0.0,0.92609,5e-05,9.24276]
[1776521201987,45.11,76136.51,0.0,0.92611,5e-05,9.24062]
[1776521202193,45.11,76136.51,0.0,0.92611,5e-05,9.24062]
[1776521202232,45.11,76136.58,0.0,0.92612,5e-05,9.24022]
[1776521206570,45.11,76138.77,0.0,0.92622,5e-05,9.23052]
[1776521206699,45.11,76138.77,0.0,0.92622,5e-05,9.23052]
[1776521206782,45.11,76142.89,0.0,0.92641,5e-05,9.2125]
[1776521208465,45.11,76147.94,0.0,0.92665,5e-05,9.19048]
[1776521210479,45.11,76151.86,0.0,0.92683,5e-05,9.17347]
[1776521214231,45.11,76153.44,0.0,0.92691,5e-05,9.1667]
[1776521214441,45.11,76153.54,0.0,0.92691,5e-05,9.16633]
[1776521214798,45.11,76153.54,0.0,0.92691,5e-05,9.16633]
[1776521214946,45.11,76153.54,0.0,0.92691,5e-05,9.16633]
[1776521215004,45.11,76153.07,0.0,0.92689,5e-05,9.16849]
[1776521219130,45.11,76152.2,0.0,0.92685,5e-05,9.17233]
[1776521219190,45.11,76152.2,0.0,0.92685,5e-05,9.17233]
[1776521219181,45.11,76153.59,0.0,0.92691,5e-05,9.16645]
[1776521219432,45.11,76153.59,0.0,0.92691,5e-05,9.16645]
[1776521219688,45.11,76153.59,0.0,0.92691,5e-05,9.16645]
[1776521219789,45.11,76155.59,0.0,0.927,5e-05,9.15783]
[1776521225160,45.11,76155.38,0.0,0.92699,5e-05,9.15898]
[1776521225198,45.11,76155.38,0.0,0.92699,5e-05,9.15898]
[1776521225178,45.11,76156.94,0.0,0.92706,5e-05,9.15235]
[1776521225483,45.11,76156.94,0.0,0.92706,5e-05,9.15235]
[1776521225693,45.11,76156.94,0.0,0.92706,5e-05,9.15235]
[1776521225791,45.11,76156.88,0.0,0.92706,5e-05,9.15269]
[1776521228910,45.11,76156.87,0.0,0.92706,5e-05,9.15273]
[1776521228946,45.11,76156.87,0.0,0.92706,5e-05,9.15273]
[1776521229009,45.11,76153.39,0.0,0.92689,5e-05,9.16808]
[1776521229286,45.11,76153.39,0.0,0.92689,5e-05,9.16808]
[1776521229442,45.11,76153.39,0.0,0.92689,5e-05,9.16808]
[1776521229613,45.11,76147.46,0.0,0.92661,5e-05,9.1939]
[1776521234029,45.11,76148.88,0.0,0.92668,5e-05,9.18777]
[1776521234196,45.11,76148.88,0.0,0.92668,5e-05,9.18777]
[1776521234640,45.11,76151.54,0.0,0.9268,5e-05,9.17623]
[1776521234692,45.11,76151.54,0.0,0.9268,5e-05,9.17623]
[1776521234695,45.11,76150.76,0.0,0.92677,5e-05,9.17963]
[1776521236888,45.11,76150.76,0.0,0.92677,5e-05,9.17963]
[1776521236950,45.11,76150.76,0.0,0.92677,5e-05,9.17963]
[1776521237048,45.11,76154.7,0.0,0.92695,5e-05,9.16261]
[1776521237673,45.11,76158.24,0.0,0.92711,5e-05,9.14722]
[1776521240924,45.12,76160.63,0.0,0.92722,5e-05,9.13699]
[1776521240937,45.12,76160.63,0.0,0.92722,5e-05,9.13699]
[1776521241060,45.12,76160.33,0.0,0.92721,5e-05,9.13851]
[1776521241388,45.12,76160.33,0.0,0.92721,5e-05,9.13851]
[1776521241437,45.12,76160.33,0.0,0.92721,5e-05,9.13851]
[1776521241701,45.12,76156.57,0.0,0.92703,5e-05,9.15485]
[1776521247318,45.12,76156.2,0.0,0.92701,5e-05,9.15679]
[1776521247437,45.12,76156.2,0.0,0.92701,5e-05,9.15679]
[1776521247849,45.12,76156.2,0.0,0.92701,5e-05,9.15679]
[1776521247942,45.12,76156.2,0.0,0.92701,5e-05,9.15679]
[1776521248012,45.12,76155.98,0.0,0.927,5e-05,9.15796]
[1776521253313,45.12,76155.28,0.0,0.92699,5e-05,9.15771]
[1776521253576,45.12,76155.28,0.0,0.92699,5e-05,9.15771]
[1776521253699,45.12,76155.28,0.0,0.92699,5e-05,9.15771]
[1776521258820,45.12,76155.75,0.0,0.92701,5e-05,9.15611]
[1776521263855,45.12,76155.83,0.0,0.92701,5e-05,9.1561]
[1776521268890,45.12,76157.01,0.0,0.92706,5e-05,9.15131]
[1776521273925,45.12,76157.03,0.0,0.92706,5e-05,9.15158]
[1776521275593,45.12,76157.79,0.0,0.92709,5e-05,9.14835]
[1776521275700,45.12,76157.79,0.0,0.92709,5e-05,9.14835]
[1776521280973,45.12,76158.98,0.0,0.92714,5e-05,9.14364]
[1776521281404,45.12,76158.98,0.0,0.92714,5e-05,9.14364]
[1776521281442,45.12,76158.98,0.0,0.92714,5e-05,9.14364]
[1776521284836,45.12,76158.7,0.0,0.92713,5e-05,9.14501]
[1776521284942,45.12,76158.7,0.0,0.92713,5e-05,9.14501]
[1776521289488,45.12,76157.7,0.0,0.92707,5e-05,9.14986]
[1776521289694,45.12,76157.7,0.0,0.92707,5e-05,9.14986]
[1776521291644,45.12,76154.29,0.0,0.92691,5e-05,9.1648]
[1776521291690,45.12,76154.29,0.0,0.92691,5e-05,9.1648]
[1776521292052,45.12,76149.32,0.0,0.92668,5e-05,9.18667]
[1776521292847,45.12,76149.32,0.0,0.92668,5e-05,9.18667]
[1776521292935,45.12,76149.32,0.0,0.92668,5e-05,9.18667]
[1776521293058,45.13,76148.27,0.0,0.92663,5e-05,9.19144]
[1776521295753,45.13,76149.07,0.0,0.92666,5e-05,9.18835]
[1776521295943,45.13,76149.07,0.0,0.92666,5e-05,9.18835]
[1776521300107,45.13,76153.15,0.0,0.92685,5e-05,9.17097]
[1776521300541,45.13,76153.15,0.0,0.92685,5e-05,9.17097]
[1776521300697,45.13,76153.15,0.0,0.92685,5e-05,9.17097]
[1776521304910,45.13,76152.72,0.0,0.92683,5e-05,9.17246]
[1776521304944,45.13,76152.72,0.0,0.92683,5e-05,9.17246]
[1776521307155,45.13,76156.45,0.0,0.92701,5e-05,9.15594]
[1776521307939,45.13,76156.45,0.0,0.92701,5e-05,9.15594]
[1776521308163,45.13,76157.5,0.0,0.92706,5e-05,9.1513]
[1776521308663,45.13,76157.5,0.0,0.92706,5e-05,9.1513]
[1776521308702,45.13,76157.5,0.0,0.92706,5e-05,9.1513]
[1776521314140,45.12,76160.35,0.0,0.92722,5e-05,9.13513]
[1776521314202,45.12,76160.35,0.0,0.92722,5e-05,9.13513]
[1776521314205,45.12,76166.05,0.0,0.92748,5e-05,9.11036]
[1776521316256,45.12,76167.77,0.0,0.92756,5e-05,9.1029]
[1776521316300,45.12,76168.17,0.0,0.92758,5e-05,9.10119]
[1776521316436,45.12,76168.17,0.0,0.92758,5e-05,9.10119]
[1776521317997,45.12,76167.57,0.0,0.92755,5e-05,9.1038]
[1776521318217,45.12,76167.57,0.0,0.92755,5e-05,9.1038]
[1776521319240,45.12,76175.82,0.0,0.92793,5e-05,9.06811]
[1776521320327,45.12,76175.82,0.0,0.92793,5e-05,9.06811]
[1776521320442,45.12,76176.7,0.0,0.92797,5e-05,9.06437]
[1776521321017,45.12,76176.7,0.0,0.92797,5e-05,9.06437]
[1776521321208,45.12,76176.7,0.0,0.92797,5e-05,9.06437]
[1776521321254,45.12,76177.68,0.0,0.92802,5e-05,9.05984]
[1776521323268,45.12,76183.74,0.0,0.92831,5e-05,9.0331]
[1776521326327,45.12,76185.76,0.0,0.9284,5e-05,9.0239]
[1776521326436,45.12,76189.73,0.0,0.92859,5e-05,9.00656]
[1776521332331,45.12,76184.06,0.0,0.92834,5e-05,9.02977]
[1776521332569,45.12,76184.06,0.0,0.92834,5e-05,9.02977]
[1776521332692,45.12,76184.06,0.0,0.92834,5e-05,9.02977]
[1776521333830,45.12,76187.01,0.0,0.92848,5e-05,9.01681]
[1776521333945,45.12,76187.01,0.0,0.92848,5e-05,9.01681]
[1776521334346,45.12,76187.38,0.0,0.9285,5e-05,9.015]
[1776521344367,45.12,76187.27,0.0,0.9285,5e-05,9.01487]
[1776521344436,45.11,76187.68,0.0,0.92853,5e-05,9.01191]
[1776521349220,45.11,76194.36,0.0,0.92884,5e-05,8.98251]
[1776521349293,45.11,76196.26,0.0,0.92893,5e-05,8.97408]
[1776521349439,45.11,76196.26,0.0,0.92893,5e-05,8.97408]
[1776521349481,45.11,76196.26,0.0,0.92893,5e-05,8.97408]
[1776521349691,45.11,76196.26,0.0,0.92893,5e-05,8.97408]
[1776521353287,45.11,76198.88,0.0,0.92905,5e-05,8.96262]
[1776521353361,45.11,76182.82,0.0,0.92832,5e-05,9.03149]
[1776521353439,45.11,76182.82,0.0,0.92832,5e-05,9.03149]
[1776521353481,45.11,76173.21,0.0,0.92788,5e-05,9.07303]
[1776521354489,45.11,76168.44,0.0,0.92766,5e-05,9.09341]
[1776521355776,45.11,76168.44,0.0,0.92766,5e-05,9.09341]
[1776521355943,45.11,76168.44,0.0,0.92766,5e-05,9.09341]
[1776521356193,45.11,76168.44,0.0,0.92766,5e-05,9.09341]
[1776521356292,45.11,76165.8,0.0,0.92755,5e-05,9.10421]
[1776521361538,45.1,76161.55,0.0,0.92737,5e-05,9.12095]
[1776521362588,45.1,76161.55,0.0,0.92737,5e-05,9.12095]
[1776521362692,45.1,76161.55,0.0,0.92737,5e-05,9.12095]
[1776521368586,45.1,76161.66,0.0,0.9274,5e-05,9.11785]
[1776521373622,45.09,76161.0,0.0,0.92741,5e-05,9.11531]
[1776521376643,45.09,76156.37,0.0,0.92721,5e-05,9.13429]
[1776521378541,45.09,76156.14,0.0,0.9272,5e-05,9.13488]
[1776521378695,45.09,76156.14,0.0,0.9272,5e-05,9.13488]
[1776521381522,45.09,76158.57,0.0,0.92733,5e-05,9.12313]
[1776521381695,45.09,76158.57,0.0,0.92733,5e-05,9.12313]
[1776521382025,45.09,76158.57,0.0,0.92733,5e-05,9.12309]
[1776521388727,45.09,76156.52,0.0,0.92724,5e-05,9.13187]
[1776521391947,45.09,76155.96,0.0,0.92721,5e-05,9.13425]
[1776521395758,45.09,76155.96,0.0,0.92721,5e-05,9.13416]
[1776521395941,45.09,76155.96,0.0,0.92721,5e-05,9.13416]
[1776521396037,45.09,76156.92,0.0,0.92726,5e-05,9.12995]
[1776521401818,45.09,76157.62,0.0,0.92729,5e-05,9.12686]
[1776521403833,45.09,76164.5,0.0,0.92761,5e-05,9.09699]
[1776521405845,45.09,76169.62,0.0,0.92784,5e-05,9.07484]
[1776521408800,45.09,76172.55,0.0,0.92798,5e-05,9.06228]
[1776521408937,45.09,76172.55,0.0,0.92798,5e-05,9.06228]
[1776521411889,45.09,76167.14,0.0,0.92772,5e-05,9.08608]
[1776521413861,45.09,76164.32,0.0,0.92759,5e-05,9.09838]
[1776521413940,45.09,76164.32,0.0,0.92759,5e-05,9.09838]
[1776521413963,45.09,76163.34,0.0,0.92755,5e-05,9.10268]
[1776521415015,45.09,76163.34,0.0,0.92755,5e-05,9.10268]
[1776521415193,45.09,76163.34,0.0,0.92755,5e-05,9.10268]
[1776521420951,45.09,76163.09,0.0,0.92753,5e-05,9.10395]
[1776521425986,45.09,76166.98,0.0,0.92771,5e-05,9.08718]
[1776521426993,45.09,76175.36,0.0,0.9281,5e-05,9.05092]
[1776521428882,45.09,76175.45,0.0,0.9281,5e-05,9.05057]
[1776521428939,45.09,76175.45,0.0,0.9281,5e-05,9.05057]
[1776521429007,45.09,76175.35,0.0,0.9281,5e-05,9.05111]
[1776521429649,45.09,76175.35,0.0,0.9281,5e-05,9.05111]
[1776521429691,45.09,76175.35,0.0,0.9281,5e-05,9.05111]
[1776521438070,45.09,76175.81,0.0,0.92813,5e-05,9.04658]
[1776521443105,45.09,76175.86,0.0,0.92814,5e-05,9.04574]
[1776521444477,45.09,76175.86,0.0,0.92814,5e-05,9.04574]
[1776521444694,45.09,76175.86,0.0,0.92814,5e-05,9.04574]
[1776521444956,45.09,76175.86,0.0,0.92814,5e-05,9.04574]
[1776521445193,45.09,76175.86,0.0,0.92814,5e-05,9.04574]
[1776521445295,45.09,76175.86,0.0,0.92815,5e-05,9.04519]
[1776521450423,45.08,76177.87,0.0,0.92825,5e-05,9.03542]
[1776521450443,45.08,76177.87,0.0,0.92825,5e-05,9.03542]
[1776521450641,45.08,76178.54,0.0,0.92829,5e-05,9.03226]
[1776521450703,45.08,76178.54,0.0,0.92829,5e-05,9.03226]
[1776521450524,45.08,76178.54,0.0,0.92829,5e-05,9.03226]
[1776521456196,45.08,76174.74,0.0,0.92813,5e-05,9.04708]
[1776521456959,45.08,76174.74,0.0,0.92813,5e-05,9.04708]
[1776521457189,45.08,76174.74,0.0,0.92813,5e-05,9.04708]
[1776521457191,45.08,76174.74,0.0,0.92813,5e-05,9.04708]
[1776521457439,45.08,76174.74,0.0,0.92813,5e-05,9.04708]
[1776521457203,45.08,76175.79,0.0,0.92818,5e-05,9.04226]
[1776521464252,45.07,76175.74,0.0,0.9282,5e-05,9.04052]
[1776521469287,45.07,76176.03,0.0,0.92822,5e-05,9.03788]
[1776521474322,45.07,76177.06,0.0,0.92829,5e-05,9.03204]
[1776521479358,45.06,76177.36,0.0,0.92831,5e-05,9.02936]
[1776521482153,45.06,76177.32,0.0,0.92832,5e-05,9.02897]
[1776521482201,45.06,76177.32,0.0,0.92832,5e-05,9.02897]
[1776521482255,45.06,76177.32,0.0,0.92832,5e-05,9.02869]
[1776521482772,45.06,76177.32,0.0,0.92832,5e-05,9.02869]
[1776521482941,45.06,76177.32,0.0,0.92832,5e-05,9.02869]
[1776521493458,45.06,76178.85,0.0,0.92845,5e-05,9.01544]
[1776521498493,45.05,76179.19,0.0,0.92848,5e-05,9.01262]
[1776521500020,45.05,76179.19,0.0,0.92848,5e-05,9.01262]
[1776521500193,45.05,76179.19,0.0,0.92848,5e-05,9.01262]
[1776521500345,45.05,76179.19,0.0,0.92848,5e-05,9.01262]
[1776521500439,45.05,76179.19,0.0,0.92848,5e-05,9.01262]
[1776521500507,45.05,76179.06,0.0,0.92848,5e-05,9.01265]
[1776521505541,45.05,76177.71,0.0,0.92843,5e-05,9.01712]
[1776521513475,45.04,76177.5,0.0,0.92843,5e-05,9.01691]
[1776521513545,45.04,76178.76,0.0,0.9285,5e-05,9.01036]
[1776521513689,45.04,76178.76,0.0,0.9285,5e-05,9.01036]
[1776521514285,45.04,76178.76,0.0,0.9285,5e-05,9.01036]
[1776521514443,45.04,76178.76,0.0,0.9285,5e-05,9.01036]
[1776521520647,45.04,76178.61,0.0,0.92851,5e-05,9.00914]
[1776521528703,45.03,76178.6,0.0,0.92853,5e-05,9.00705]
[1776521533738,45.03,76178.45,0.0,0.92854,5e-05,9.00638]
[1776521538772,45.03,76178.54,0.0,0.92856,5e-05,9.00468]
[1776521544821,45.02,76178.54,0.0,0.92857,5e-05,9.00313]
[1776521556907,45.02,76178.5,0.0,0.92863,5e-05,8.99671]
[1776521565970,45.01,76178.4,0.0,0.92865,5e-05,8.99493]
[1776521571007,45.01,76178.25,0.0,0.92865,5e-05,8.99435]
[1776521581086,45.0,76178.25,0.0,0.92868,5e-05,8.99194]
[1776521585106,45.0,76176.34,0.0,0.9286,5e-05,8.99947]
[1776521585192,45.0,76176.34,0.0,0.9286,5e-05,8.99947]
[1776521585373,45.0,76176.34,0.0,0.9286,5e-05,8.99947]
[1776521585440,45.0,76176.34,0.0,0.9286,5e-05,8.99947]
[1776521585474,45.0,76176.23,0.0,0.9286,5e-05,8.99945]
[1776521594177,44.99,76175.18,0.0,0.92857,5e-05,9.00176]
[1776521599535,44.99,76175.14,0.0,0.92858,5e-05,9.00119]
[1776521599537,44.99,76175.23,0.0,0.92859,5e-05,9.00031]
[1776521599698,44.99,76175.23,0.0,0.92859,5e-05,9.00031]
[1776521599722,44.99,76175.23,0.0,0.92859,5e-05,9.00031]
[1776521599938,44.99,76175.23,0.0,0.92859,5e-05,9.00031]
[1776521606261,44.99,76174.34,0.0,0.92856,5e-05,9.00242]
[1776521610289,44.98,76178.86,0.0,0.92878,5e-05,8.98193]
[1776521611611,44.98,76178.86,0.0,0.92878,5e-05,8.98193]
[1776521611688,44.98,76178.82,0.0,0.92881,5e-05,8.97836]
[1776521611829,44.98,76178.82,0.0,0.92881,5e-05,8.97836]
[1776521611939,44.98,76178.82,0.0,0.92881,5e-05,8.97836]
[1776521619352,44.98,76178.68,0.0,0.92882,5e-05,8.97732]
[1776521621229,44.98,76178.68,0.0,0.92882,5e-05,8.97732]
[1776521621371,44.98,76178.68,0.0,0.92882,5e-05,8.97732]
[1776521621442,44.98,76178.68,0.0,0.92882,5e-05,8.97732]
[1776521621472,44.98,76178.79,0.0,0.92883,5e-05,8.97643]
[1776521630429,44.97,76178.89,0.0,0.92885,5e-05,8.97416]
[1776521635463,44.97,76179.04,0.0,0.92887,5e-05,8.9725]
[1776521636209,44.97,76179.04,0.0,0.92887,5e-05,8.9725]
[1776521636402,44.97,76179.04,0.0,0.92887,5e-05,8.9725]
[1776521636443,44.97,76179.04,0.0,0.92887,5e-05,8.9725]
[1776521636448,44.97,76179.04,0.0,0.92887,5e-05,8.9723]
[1776521641505,44.97,76179.12,0.0,0.92888,5e-05,8.97095]
[1776521644765,44.97,76182.0,0.0,0.92902,5e-05,8.95789]
[1776521644941,44.97,76182.0,0.0,0.92902,5e-05,8.95789]
[1776521645003,44.97,76182.0,0.0,0.92902,5e-05,8.95789]
[1776521645194,44.97,76182.0,0.0,0.92902,5e-05,8.95789]
[1776521645534,44.97,76182.23,0.0,0.92903,5e-05,8.95672]
[1776521650129,44.96,76179.01,0.0,0.92889,5e-05,8.96991]
[1776521650203,44.96,76179.01,0.0,0.92889,5e-05,8.96991]
[1776521650570,44.96,76177.33,0.0,0.92882,5e-05,8.97697]
[1776521651178,44.96,76177.33,0.0,0.92882,5e-05,8.97697]
[1776521651199,44.96,76177.33,0.0,0.92882,5e-05,8.97697]
[1776521656612,44.96,76174.38,0.0,0.9287,5e-05,8.98838]
[1776521660892,44.96,76174.99,0.0,0.92874,5e-05,8.98484]
[1776521660944,44.96,76174.99,0.0,0.92874,5e-05,8.98484]
[1776521661042,44.96,76174.99,0.0,0.92874,5e-05,8.98484]
[1776521661195,44.96,76174.99,0.0,0.92874,5e-05,8.98484]
[1776521661265,44.96,76174.99,0.0,0.92874,5e-05,8.98462]
[1776521667689,44.96,76174.96,0.0,0.92875,5e-05,8.98341]
[1776521668696,44.95,76182.86,0.0,0.92911,5e-05,8.94908]
[1776521669444,44.95,76182.86,0.0,0.92911,5e-05,8.94908]
[1776521669696,44.95,76182.86,0.0,0.92911,5e-05,8.94908]
[1776521669703,44.95,76183.07,0.0,0.92913,5e-05,8.94801]
[1776521669724,44.95,76183.07,0.0,0.92913,5e-05,8.94801]
[1776521669948,44.95,76183.07,0.0,0.92913,5e-05,8.94801]
[1776521675963,44.95,76187.45,0.0,0.92936,5e-05,8.92483]
[1776521676195,44.95,76187.45,0.0,0.92936,5e-05,8.92483]
[1776521676284,44.95,76187.45,0.0,0.92936,5e-05,8.92483]
[1776521676440,44.95,76187.45,0.0,0.92936,5e-05,8.92483]
[1776521676539,44.95,76194.0,0.0,0.92966,5e-05,8.89644]
[1776521679935,44.95,76194.29,0.0,0.92967,5e-05,8.89504]
[1776521680037,44.95,76196.33,0.0,0.92977,5e-05,8.88601]
[1776521680867,44.95,76196.33,0.0,0.92977,5e-05,8.88601]
[1776521680940,44.95,76196.33,0.0,0.92977,5e-05,8.88601]
[1776521687379,44.95,76198.39,0.0,0.92987,5e-05,8.87638]
[1776521687448,44.95,76198.39,0.0,0.92987,5e-05,8.87638]
[1776521687533,44.95,76198.35,0.0,0.92987,5e-05,8.87654]
[1776521687787,44.95,76198.35,0.0,0.92987,5e-05,8.87654]
[1776521687944,44.95,76198.35,0.0,0.92987,5e-05,8.87654]
[1776521694334,44.95,76200.02,0.0,0.92995,5e-05,8.86913]
[1776521694442,44.95,76200.02,0.0,0.92995,5e-05,8.86913]
[1776521694514,44.95,76200.02,0.0,0.92995,5e-05,8.86913]
[1776521694692,44.95,76200.02,0.0,0.92995,5e-05,8.86913]
[1776521694537,44.95,76199.31,0.0,0.92992,5e-05,8.8713]
[1776521700440,44.95,76197.88,0.0,0.92986,5e-05,8.8768]
[1776521700688,44.95,76197.88,0.0,0.92986,5e-05,8.8768]
[1776521700705,44.95,76197.88,0.0,0.92986,5e-05,8.8768]
[1776521700538,44.94,76197.45,0.0,0.92985,5e-05,8.87824]
[1776521700940,44.94,76197.45,0.0,0.92985,5e-05,8.87824]
[1776521706963,44.94,76199.09,0.0,0.92992,5e-05,8.8714]
[1776521708260,44.94,76199.09,0.0,0.92992,5e-05,8.8714]
[1776521708441,44.94,76199.09,0.0,0.92992,5e-05,8.8714]
[1776521708461,44.94,76199.09,0.0,0.92992,5e-05,8.8714]
[1776521708691,44.94,76199.09,0.0,0.92992,5e-05,8.8714]
[1776521708732,44.94,76201.76,0.0,0.93004,5e-05,8.86006]
[1776521712008,44.95,76196.57,0.0,0.9298,5e-05,8.88254]
[1776521716067,44.95,76195.63,0.0,0.92976,5e-05,8.88665]
[1776521716194,44.95,76195.63,0.0,0.92976,5e-05,8.88665]
[1776521716259,44.95,76195.63,0.0,0.92976,5e-05,8.88665]
[1776521716439,44.95,76195.63,0.0,0.92976,5e-05,8.88665]
[1776521716461,44.95,76195.06,0.0,0.92973,5e-05,8.88919]
[1776521720945,44.94,76196.16,0.0,0.92979,5e-05,8.88391]
[1776521721199,44.94,76196.16,0.0,0.92979,5e-05,8.88391]
[1776521721212,44.94,76196.03,0.0,0.92979,5e-05,8.88418]
[1776521721787,44.94,76196.03,0.0,0.92979,5e-05,8.88418]
[1776521721945,44.94,76196.03,0.0,0.92979,5e-05,8.88418]
[1776521727112,44.94,76197.22,0.0,0.92986,5e-05,8.87743]
[1776521728476,44.94,76197.22,0.0,0.92986,5e-05,8.87743]
[1776521728650,44.94,76197.22,0.0,0.92986,5e-05,8.87743]
[1776521728695,44.94,76197.22,0.0,0.92986,5e-05,8.87743]
[1776521728751,44.94,76197.18,0.0,0.92986,5e-05,8.87708]
[1776521733531,44.94,76197.18,0.0,0.92989,5e-05,8.8728]
[1776521733689,44.94,76197.18,0.0,0.92989,5e-05,8.8728]
[1776521736907,44.93,76197.65,0.0,0.92992,5e-05,8.87002]
[1776521736942,44.93,76197.65,0.0,0.92992,5e-05,8.87002]
[1776521737182,44.93,76197.82,0.0,0.92994,5e-05,8.86879]
[1776521741210,44.93,76202.39,0.0,0.93015,5e-05,8.8482]
[1776521742064,44.93,76202.39,0.0,0.93015,5e-05,8.8482]
[1776521742198,44.93,76202.39,0.0,0.93015,5e-05,8.8482]
[1776521742435,44.93,76202.39,0.0,0.93015,5e-05,8.8482]
[1776521742691,44.93,76202.39,0.0,0.93015,5e-05,8.8482]
[1776521742490,44.93,76202.46,0.0,0.93016,5e-05,8.84747]
[1776521747455,44.93,76202.46,0.0,0.93017,5e-05,8.84684]
[1776521747699,44.93,76202.46,0.0,0.93017,5e-05,8.84684]
[1776521748848,44.93,76199.19,0.0,0.93002,5e-05,8.86045]
[1776521748938,44.93,76199.19,0.0,0.93002,5e-05,8.86045]
[1776521749268,44.93,76198.6,0.0,0.93,5e-05,8.86278]
[1776521754303,44.92,76199.76,0.0,0.93006,5e-05,8.85665]
[1776521756358,44.92,76199.5,0.0,0.93005,5e-05,8.85754]
[1776521756441,44.92,76199.5,0.0,0.93005,5e-05,8.85754]
[1776521762359,44.92,76201.3,0.0,0.93015,5e-05,8.84809]
[1776521763818,44.92,76202.17,0.0,0.93019,5e-05,8.84416]
[1776521763942,44.92,76202.17,0.0,0.93019,5e-05,8.84416]
[1776521764097,44.92,76202.17,0.0,0.93019,5e-05,8.84416]
[1776521764198,44.92,76202.17,0.0,0.93019,5e-05,8.84416]
[1776521766387,44.92,76201.66,0.0,0.93018,5e-05,8.84576]
[1776521770465,44.92,76202.5,0.0,0.93022,5e-05,8.84156]
[1776521770690,44.92,76202.5,0.0,0.93022,5e-05,8.84156]
[1776521771544,44.92,76202.5,0.0,0.93022,5e-05,8.84137]
[1776521771693,44.92,76202.5,0.0,0.93022,5e-05,8.84137]
[1776521771793,44.92,76202.38,0.0,0.93022,5e-05,8.84169]
[1776521777469,44.91,76205.13,0.0,0.93035,5e-05,8.82875]
[1776521777857,44.91,76205.13,0.0,0.93035,5e-05,8.82875]
[1776521777938,44.91,76205.13,0.0,0.93035,5e-05,8.82875]
[1776521783357,44.91,76206.42,0.0,0.93042,5e-05,8.82238]
[1776521783438,44.91,76206.42,0.0,0.93042,5e-05,8.82238]
[1776521783446,44.91,76206.42,0.0,0.93042,5e-05,8.82238]
[1776521783688,44.91,76206.42,0.0,0.93042,5e-05,8.82238]
[1776521783698,44.91,76206.5,0.0,0.93043,5e-05,8.82187]
[1776521791713,44.91,76206.43,0.0,0.93043,5e-05,8.82133]
[1776521791741,44.91,76206.93,0.0,0.93048,5e-05,8.81518]
[1776521791940,44.91,76206.93,0.0,0.93048,5e-05,8.81518]
[1776521791987,44.91,76206.93,0.0,0.93048,5e-05,8.81518]
[1776521792193,44.91,76206.93,0.0,0.93048,5e-05,8.81518]
[1776521792575,44.91,76206.9,0.0,0.93048,5e-05,8.81514]
[1776521799632,44.91,76207.23,0.0,0.93051,5e-05,8.81305]
[1776521799694,44.91,76207.23,0.0,0.93051,5e-05,8.81305]
[1776521799733,44.9,76206.73,0.0,0.93049,5e-05,8.8147]
[1776521799932,44.9,76206.73,0.0,0.93049,5e-05,8.8147]
[1776521800199,44.9,76206.73,0.0,0.93049,5e-05,8.8147]
[1776521805339,44.9,76207.23,0.0,0.93052,5e-05,8.81205]
[1776521805503,44.9,76207.23,0.0,0.93052,5e-05,8.81205]
[1776521805695,44.9,76207.23,0.0,0.93052,5e-05,8.81205]
[1776521805709,44.9,76206.73,0.0,0.9305,5e-05,8.8137]
[1776521806093,44.9,76206.73,0.0,0.9305,5e-05,8.8137]
[1776521806199,44.9,76206.73,0.0,0.9305,5e-05,8.8137]
[1776521812719,44.9,76209.54,0.0,0.93064,4e-05,8.80048]
[1776521813725,44.9,76216.85,0.0,0.93097,4e-05,8.76906]
[1776521815445,44.9,76217.74,0.0,0.93101,4e-05,8.76515]
[1776521815684,44.9,76217.74,0.0,0.93101,4e-05,8.76515]
[1776521815950,44.9,76217.74,0.0,0.93101,4e-05,8.76506]
[1776521816747,44.9,76215.48,0.0,0.93091,4e-05,8.77461]
[1776521819359,44.9,76213.1,0.0,0.93081,4e-05,8.78454]
[1776521819444,44.9,76213.1,0.0,0.93081,4e-05,8.78454]
[1776521822843,44.9,76209.54,0.0,0.93065,4e-05,8.79935]
[1776521822941,44.9,76209.21,0.0,0.93064,4e-05,8.8006]
[1776521823589,44.9,76209.21,0.0,0.93064,4e-05,8.8006]
[1776521823708,44.9,76209.21,0.0,0.93064,4e-05,8.8006]
[1776521823796,44.9,76209.17,0.0,0.93064,4e-05,8.80061]
[1776521834875,44.89,76209.14,0.0,0.93065,4e-05,8.799]
[1776521842355,44.89,76209.14,0.0,0.93065,4e-05,8.799]
[1776521842438,44.89,76209.14,0.0,0.93065,4e-05,8.799]
[1776521847967,44.89,76209.14,0.0,0.93067,4e-05,8.7971]
[1776521849153,44.89,76209.14,0.0,0.93067,4e-05,8.7971]
[1776521849189,44.89,76209.14,0.0,0.93067,4e-05,8.7971]
[1776521849254,44.89,76209.14,0.0,0.93067,4e-05,8.79696]
[1776521859043,44.88,76208.84,0.0,0.9307,4e-05,8.7934]
[1776521865282,44.88,76208.37,0.0,0.93068,4e-05,8.79502]
[1776521865443,44.88,76208.37,0.0,0.93068,4e-05,8.79502]
[1776521871129,44.88,76207.3,0.0,0.93065,5e-05,8.79842]
[1776521872160,44.88,76207.3,0.0,0.93065,5e-05,8.79842]
[1776521872199,44.88,76207.3,0.0,0.93065,5e-05,8.79842]
[1776521872296,44.88,76207.26,0.0,0.93064,5e-05,8.79846]
[1776521878178,44.88,76207.37,0.0,0.93066,5e-05,8.79721]
[1776521882093,44.88,76207.37,0.0,0.93066,5e-05,8.79721]
[1776521882198,44.88,76207.37,0.0,0.93066,5e-05,8.79721]
[1776521887241,44.87,76206.66,0.0,0.93064,5e-05,8.7991]
[1776521889126,44.87,76206.64,0.0,0.93064,5e-05,8.79906]
[1776521889194,44.87,76206.64,0.0,0.93064,5e-05,8.79906]
[1776521889407,44.87,76206.64,0.0,0.93064,5e-05,8.79906]
[1776521889441,44.87,76206.64,0.0,0.93064,5e-05,8.79906]
[1776521889509,44.87,76206.75,0.0,0.93065,5e-05,8.79835]
[1776521894799,44.87,76203.62,0.0,0.93051,5e-05,8.81138]
[1776521894862,44.87,76196.45,0.0,0.93018,5e-05,8.84214]
[1776521894940,44.87,76196.45,0.0,0.93018,5e-05,8.84214]
[1776521896817,44.87,76194.54,0.0,0.9301,5e-05,8.85035]
[1776521896855,44.87,76197.52,0.0,0.93023,5e-05,8.83781]
[1776521899945,44.87,76197.52,0.0,0.93023,5e-05,8.83795]
[1776521900197,44.87,76197.61,0.0,0.93023,5e-05,8.83771]
[1776521903518,44.87,76199.18,0.0,0.9303,5e-05,8.8314]
[1776521903690,44.87,76199.18,0.0,0.9303,5e-05,8.8314]
[1776521904343,44.88,76200.87,0.0,0.93037,5e-05,8.82423]
[1776521904444,44.88,76200.87,0.0,0.93037,5e-05,8.82423]
[1776521904542,44.88,76201.48,0.0,0.9304,5e-05,8.82156]
[1776521908469,44.87,76203.35,0.0,0.93049,5e-05,8.81341]
[1776521908694,44.87,76203.35,0.0,0.93049,5e-05,8.81341]
[1776521913481,44.87,76200.43,0.0,0.93038,5e-05,8.8222]
[1776521913980,44.87,76199.59,0.0,0.93034,5e-05,8.82575]
[1776521914202,44.87,76199.59,0.0,0.93034,5e-05,8.82575]
[1776521914559,44.87,76198.95,0.0,0.93032,5e-05,8.82843]
[1776521919594,44.87,76198.88,0.0,0.93032,5e-05,8.82835]
[1776521924629,44.87,76199.38,0.0,0.93034,5e-05,8.8258]
[1776521929665,44.87,76202.36,0.0,0.93048,5e-05,8.81267]
[1776521934701,44.87,76203.75,0.0,0.93055,5e-05,8.8065]
[1776521939736,44.87,76204.1,0.0,0.93056,5e-05,8.80482]
[1776521943769,44.87,76199.31,0.0,0.93035,5e-05,8.82523]
[1776521948804,44.87,76195.11,0.0,0.93016,5e-05,8.84286]
[1776521951825,44.87,76199.46,0.0,0.93036,5e-05,8.82396]
[1776521956860,44.87,76199.81,0.0,0.93038,5e-05,8.82219]
[1776521961897,44.87,76199.99,0.0,0.93039,5e-05,8.82116]
[1776521966932,44.87,76199.89,0.0,0.93039,5e-05,8.82135]
[1776521971967,44.87,76199.53,0.0,0.9304,5e-05,8.81916]
[1776521977020,44.87,76196.93,0.0,0.93028,5e-05,8.83014]
[1776521982037,44.86,76193.59,0.0,0.93014,5e-05,8.84402]
[1776521987072,44.86,76192.63,0.0,0.9301,5e-05,8.84778]
[1776521992208,44.86,76192.81,0.0,0.93011,5e-05,8.84681]
[1776521993943,44.86,76192.81,0.0,0.93011,5e-05,8.84668]
[1776521999156,44.86,76192.63,0.0,0.93011,5e-05,8.84702]
[1776522005198,44.86,76192.78,0.0,0.93012,5e-05,8.84605]
[1776522010788,44.86,76196.46,0.0,0.93029,5e-05,8.83005]
[1776522010936,44.86,76196.46,0.0,0.93029,5e-05,8.83005]
[1776522011037,44.86,76198.02,0.0,0.93036,5e-05,8.82332]
[1776522011421,44.86,76198.02,0.0,0.93036,5e-05,8.82332]
[1776522011437,44.86,76198.02,0.0,0.93036,5e-05,8.82332]
[1776522017281,44.86,76194.8,0.0,0.93021,5e-05,8.83703]
[1776522018097,44.86,76194.8,0.0,0.93021,5e-05,8.83703]
[1776522018201,44.86,76194.8,0.0,0.93021,5e-05,8.83703]
[1776522018486,44.86,76194.8,0.0,0.93021,5e-05,8.83703]
[1776522018690,44.86,76194.8,0.0,0.93021,5e-05,8.83703]
[1776522018791,44.86,76194.59,0.0,0.9302,5e-05,8.83783]
[1776522025338,44.86,76193.89,0.0,0.93017,5e-05,8.84053]
[1776522026245,44.86,76193.89,0.0,0.93017,5e-05,8.84053]
[1776522026375,44.86,76193.89,0.0,0.93017,5e-05,8.84053]
[1776522026444,44.86,76193.89,0.0,0.93017,5e-05,8.84053]
[1776522026526,44.86,76193.89,0.0,0.93018,5e-05,8.84047]
[1776522032387,44.86,76193.39,0.0,0.93018,5e-05,8.83875]
[1776522034672,44.86,76192.5,0.0,0.93014,5e-05,8.84251]
[1776522034708,44.86,76192.5,0.0,0.93014,5e-05,8.84251]
[1776522034773,44.86,76192.26,0.0,0.93013,5e-05,8.84384]
[1776522036417,44.86,76184.89,0.0,0.92979,5e-05,8.87569]
[1776522038507,44.86,76183.21,0.0,0.92971,5e-05,8.88302]
[1776522038691,44.86,76183.21,0.0,0.92971,5e-05,8.88302]
[1776522045480,44.86,76183.39,0.0,0.92972,5e-05,8.88288]
[1776522048130,44.86,76183.39,0.0,0.92972,5e-05,8.88288]
[1776522048204,44.86,76183.39,0.0,0.92972,5e-05,8.88288]
[1776522048716,44.86,76183.39,0.0,0.92972,5e-05,8.88288]
[1776522048945,44.86,76183.39,0.0,0.92972,5e-05,8.88288]
[1776522049046,44.86,76183.39,0.0,0.92971,5e-05,8.88318]
[1776522059580,44.86,76182.89,0.0,0.92968,5e-05,8.88597]
[1776522064615,44.86,76183.0,0.0,0.92969,5e-05,8.88573]
[1776522069650,44.86,76182.61,0.0,0.92967,5e-05,8.8876]
[1776522075123,44.86,76181.94,0.0,0.92963,5e-05,8.8906]
[1776522075200,44.86,76181.98,0.0,0.92964,5e-05,8.89046]
[1776522075874,44.86,76181.98,0.0,0.92964,5e-05,8.89046]
[1776522075944,44.86,76181.98,0.0,0.92964,5e-05,8.89046]
[1776522075975,44.86,76181.98,0.0,0.92964,5e-05,8.8905]
[1776522081735,44.86,76180.91,0.0,0.92959,5e-05,8.89521]
[1776522089791,44.86,76180.69,0.0,0.92958,5e-05,8.89595]
[1776522091675,44.86,76180.88,0.0,0.92959,5e-05,8.89514]
[1776522091694,44.86,76180.88,0.0,0.92959,5e-05,8.89514]
[1776522091805,44.86,76180.83,0.0,0.92961,5e-05,8.89186]
[1776522094088,44.86,76177.29,0.0,0.92945,5e-05,8.90714]
[1776522094195,44.86,76177.29,0.0,0.92945,5e-05,8.90714]
[1776522094190,44.86,76172.72,0.0,0.92924,5e-05,8.92686]
[1776522096840,44.86,76165.23,0.0,0.9289,5e-05,8.95912]
[1776522098931,44.86,76162.69,0.0,0.92878,5e-05,8.97002]
[1776522098942,44.86,76162.69,0.0,0.92878,5e-05,8.97002]
[1776522099021,44.86,76160.63,0.0,0.92869,5e-05,8.97882]
[1776522100868,44.86,76152.09,0.0,0.92829,5e-05,9.01596]
[1776522101951,44.86,76152.09,0.0,0.92829,5e-05,9.01596]
[1776522102207,44.86,76152.09,0.0,0.92829,5e-05,9.01596]
[1776522104896,44.87,76143.44,0.0,0.92788,5e-05,9.05428]
[1776522105903,44.87,76138.05,0.0,0.92763,5e-05,9.07788]
[1776522108923,44.87,76130.33,0.0,0.92727,5e-05,9.11177]
[1776522110703,44.87,76130.07,0.0,0.92726,5e-05,9.11292]
[1776522110943,44.87,76130.07,0.0,0.92726,5e-05,9.11292]
[1776522110955,44.87,76132.86,0.0,0.92739,5e-05,9.10076]
[1776522112014,44.87,76132.86,0.0,0.92739,5e-05,9.10076]
[1776522112115,44.87,76127.77,0.0,0.92715,5e-05,9.12302]
[1776522112223,44.87,76127.77,0.0,0.92715,5e-05,9.12302]
[1776522116876,44.87,76123.04,0.0,0.92693,5e-05,9.14367]
[1776522116943,44.87,76123.04,0.0,0.92693,5e-05,9.14367]
[1776522116979,44.87,76123.04,0.0,0.92693,5e-05,9.14367]
[1776522117192,44.87,76123.04,0.0,0.92693,5e-05,9.14367]
[1776522117083,44.87,76122.46,0.0,0.9269,5e-05,9.14618]
[1776522117988,44.87,76126.46,0.0,0.92709,5e-05,9.12865]
[1776522123022,44.87,76120.46,0.0,0.92681,5e-05,9.15489]
[1776522125095,44.87,76119.98,0.0,0.92678,5e-05,9.15695]
[1776522125192,44.87,76119.98,0.0,0.92678,5e-05,9.15695]
[1776522125197,44.87,76119.33,0.0,0.92675,5e-05,9.15976]
[1776522126325,44.87,76119.04,0.0,0.92674,5e-05,9.16099]
[1776522126443,44.87,76119.04,0.0,0.92674,5e-05,9.16099]
[1776522132086,44.87,76116.84,0.0,0.92664,5e-05,9.17036]
[1776522135769,44.87,76113.09,0.0,0.92646,5e-05,9.18667]
[1776522135943,44.87,76113.09,0.0,0.92646,5e-05,9.18667]
[1776522136025,44.87,76113.09,0.0,0.92646,5e-05,9.18667]
[1776522136200,44.87,76113.09,0.0,0.92646,5e-05,9.18667]
[1776522136113,44.86,76113.14,0.0,0.92647,5e-05,9.1864]
[1776522142156,44.86,76112.66,0.0,0.92645,5e-05,9.18821]
[1776522144788,44.86,76112.29,0.0,0.92643,5e-05,9.1898]
[1776522144939,44.86,76112.29,0.0,0.92643,5e-05,9.1898]
[1776522145092,44.86,76112.29,0.0,0.92643,5e-05,9.1898]
[1776522145192,44.86,76112.29,0.0,0.92643,5e-05,9.1898]
[1776522145177,44.86,76112.25,0.0,0.92643,5e-05,9.1899]
[1776522147191,44.86,76105.45,0.0,0.92611,5e-05,9.21969]
[1776522148198,44.86,76097.25,0.0,0.92572,5e-05,9.25601]
[1776522150721,44.87,76099.15,0.0,0.9258,5e-05,9.24804]
[1776522150872,44.87,76099.15,0.0,0.9258,5e-05,9.24804]
[1776522150945,44.87,76099.15,0.0,0.9258,5e-05,9.24804]
[1776522151220,44.87,76099.32,0.0,0.92583,5e-05,9.24394]
[1776522152227,44.87,76104.99,0.0,0.9261,5e-05,9.21922]
[1776522157262,44.87,76105.0,0.0,0.92609,5e-05,9.22045]
[1776522157457,44.87,76105.0,0.0,0.92609,5e-05,9.22045]
[1776522157670,44.87,76105.0,0.0,0.92609,5e-05,9.22045]
[1776522157695,44.87,76105.0,0.0,0.92609,5e-05,9.22045]
[1776522158268,44.87,76101.25,0.0,0.92591,5e-05,9.23717]
[1776522159276,44.87,76096.17,0.0,0.92566,5e-05,9.25974]
[1776522161337,44.87,76094.25,0.0,0.92557,5e-05,9.26838]
[1776522161443,44.87,76094.25,0.0,0.92557,5e-05,9.26838]
[1776522161481,44.87,76094.25,0.0,0.92557,5e-05,9.26838]
[1776522161703,44.87,76094.25,0.0,0.92557,5e-05,9.26838]
[1776522161800,44.87,76093.83,0.0,0.92555,5e-05,9.27054]
[1776522166325,44.87,76100.15,0.0,0.92584,5e-05,9.24332]
[1776522169126,44.87,76104.0,0.0,0.92602,5e-05,9.22658]
[1776522169196,44.87,76104.0,0.0,0.92602,5e-05,9.22658]
[1776522169179,44.87,76105.85,0.0,0.9261,5e-05,9.21889]
[1776522169351,44.87,76105.85,0.0,0.9261,5e-05,9.21889]
[1776522169444,44.87,76105.85,0.0,0.9261,5e-05,9.21889]
[1776522169452,44.87,76104.69,0.0,0.92605,5e-05,9.22398]
[1776522171360,44.88,76096.23,0.0,0.92564,5e-05,9.2616]
[1776522172491,44.88,76096.23,0.0,0.92564,5e-05,9.2616]
[1776522172699,44.88,76096.23,0.0,0.92564,5e-05,9.2616]
[1776522174248,44.88,76092.85,0.0,0.92548,5e-05,9.27664]
[1776522174265,44.88,76092.6,0.0,0.92547,5e-05,9.27798]
[1776522174440,44.88,76092.6,0.0,0.92547,5e-05,9.27798]
[1776522174480,44.88,76085.89,0.0,0.92515,5e-05,9.30758]
[1776522175389,44.88,76067.0,0.0,0.92424,5e-05,9.39124]
[1776522176396,44.88,76059.2,0.0,0.92386,5e-05,9.42581]
[1776522177937,44.88,76059.2,0.0,0.92386,5e-05,9.42581]
[1776522177969,44.88,76059.63,0.0,0.92388,5e-05,9.42367]
[1776522178409,44.88,76066.31,0.0,0.92421,5e-05,9.39401]
[1776522180424,44.88,76065.28,0.0,0.92416,5e-05,9.39846]
[1776522185459,44.87,76063.41,0.0,0.92407,5e-05,9.4064]
[1776522186466,44.87,76053.11,0.0,0.92357,5e-05,9.4521]
[1776522187472,44.87,76045.26,0.0,0.92319,5e-05,9.48723]
[1776522188479,44.88,76039.47,0.0,0.92291,5e-05,9.51318]
[1776522190219,44.88,76034.68,0.0,0.92266,5e-05,9.53538]
[1776522190502,44.88,76029.91,0.0,0.92243,5e-05,9.55672]
[1776522191507,44.88,76024.58,0.0,0.92216,5e-05,9.58094]
[1776522192514,44.88,76017.57,0.0,0.92181,5e-05,9.61269]
[1776522197549,44.88,76021.24,0.0,0.92198,5e-05,9.59765]
[1776522199562,44.88,76027.94,0.0,0.9223,5e-05,9.56826]
[1776522204598,44.89,76031.8,0.0,0.92247,5e-05,9.55281]
[1776522206151,44.89,76031.8,0.0,0.92247,5e-05,9.55281]
[1776522206197,44.89,76031.8,0.0,0.92247,5e-05,9.55281]
[1776522210836,44.89,76030.19,0.0,0.92237,5e-05,9.56187]
[1776522210871,44.89,76030.19,0.0,0.92237,5e-05,9.56187]
[1776522210945,44.89,76030.19,0.0,0.92237,5e-05,9.56187]
[1776522211032,44.89,76030.07,0.0,0.92239,5e-05,9.55952]
[1776522216682,44.9,76028.0,0.0,0.92227,5e-05,9.5705]
[1776522217550,44.9,76028.0,0.0,0.92227,5e-05,9.5705]
[1776522217556,44.9,76028.0,0.0,0.92227,5e-05,9.5705]
[1776522217697,44.9,76028.0,0.0,0.92227,5e-05,9.5705]
[1776522217735,44.9,76027.45,0.0,0.92223,5e-05,9.5733]
[1776522221854,44.9,76025.45,0.0,0.92213,5e-05,9.58326]
[1776522221905,44.9,76025.45,0.0,0.92213,5e-05,9.58326]
[1776522221945,44.9,76025.45,0.0,0.92213,5e-05,9.58326]
[1776522221953,44.9,76023.76,0.0,0.92203,5e-05,9.59148]
[1776522223730,44.9,76015.5,0.0,0.92162,5e-05,9.62884]
[1776522226743,44.91,76017.83,0.0,0.92173,5e-05,9.61894]
[1776522226952,44.91,76017.83,0.0,0.92173,5e-05,9.61894]
[1776522227044,44.91,76021.74,0.0,0.92192,5e-05,9.60192]
[1776522231951,44.91,76023.82,0.0,0.92201,5e-05,9.59355]
[1776522231953,44.91,76023.82,0.0,0.92201,5e-05,9.59355]
[1776522232193,44.91,76023.82,0.0,0.92201,5e-05,9.59355]
[1776522232220,44.91,76023.68,0.0,0.922,5e-05,9.59482]
[1776522237829,44.91,76022.42,0.0,0.92192,5e-05,9.6021]
[1776522242023,44.92,76022.17,0.0,0.9219,5e-05,9.60386]
[1776522242025,44.92,76022.17,0.0,0.9219,5e-05,9.60386]
[1776522242198,44.92,76022.17,0.0,0.9219,5e-05,9.60386]
[1776522242293,44.92,76023.63,0.0,0.92196,5e-05,9.59828]
[1776522248906,44.92,76029.33,0.0,0.92222,5e-05,9.5751]
[1776522249875,44.92,76029.33,0.0,0.92222,5e-05,9.5751]
[1776522249941,44.92,76029.33,0.0,0.92222,5e-05,9.5751]
[1776522249961,44.92,76029.33,0.0,0.92222,5e-05,9.5751]
[1776522250196,44.92,76029.33,0.0,0.92222,5e-05,9.5751]
[1776522250286,44.92,76032.69,0.0,0.92238,5e-05,9.56044]
[1776522253943,44.93,76038.14,0.0,0.92263,5e-05,9.53763]
[1776522254556,44.93,76038.14,0.0,0.92263,5e-05,9.53763]
[1776522254603,44.93,76038.14,0.0,0.92263,5e-05,9.53763]
[1776522254695,44.93,76038.14,0.0,0.92263,5e-05,9.53763]
[1776522254950,44.93,76038.64,0.0,0.92265,5e-05,9.53582]
[1776522258944,44.93,76038.89,0.0,0.92265,5e-05,9.53562]
[1776522259202,44.93,76038.89,0.0,0.92265,5e-05,9.53562]
[1776522259302,44.93,76038.9,0.0,0.92265,5e-05,9.53593]
[1776522259928,44.93,76038.9,0.0,0.92265,5e-05,9.53593]
[1776522259939,44.93,76038.9,0.0,0.92265,5e-05,9.53593]
[1776522264809,44.94,76040.17,0.0,0.92269,5e-05,9.53203]
[1776522264941,44.94,76040.17,0.0,0.92269,5e-05,9.53203]
[1776522265023,44.94,76040.62,0.0,0.92271,5e-05,9.53038]
[1776522266148,44.94,76040.62,0.0,0.92271,5e-05,9.53038]
[1776522266198,44.94,76040.62,0.0,0.92271,5e-05,9.53038]
[1776522266247,44.94,76035.26,0.0,0.92244,5e-05,9.55467]
[1776522268045,44.94,76031.09,0.0,0.92223,5e-05,9.57393]
[1776522269052,44.94,76035.6,0.0,0.92245,5e-05,9.55406]
[1776522269648,44.94,76035.6,0.0,0.92245,5e-05,9.55406]
[1776522269691,44.94,76035.6,0.0,0.92245,5e-05,9.55406]
[1776522270059,44.94,76039.48,0.0,0.92264,5e-05,9.53705]
[1776522275094,44.95,76041.04,0.0,0.92272,5e-05,9.52825]
[1776522275943,44.95,76041.04,0.0,0.92272,5e-05,9.52825]
[1776522275973,44.95,76041.04,0.0,0.92272,5e-05,9.52825]
[1776522276194,44.95,76041.04,0.0,0.92272,5e-05,9.52825]
[1776522276295,44.95,76042.44,0.0,0.92279,5e-05,9.52236]
[1776522283151,44.95,76041.25,0.0,0.9227,5e-05,9.53011]
[1776522285040,44.95,76040.5,0.0,0.92266,5e-05,9.5338]
[1776522285089,44.95,76040.5,0.0,0.92266,5e-05,9.5338]
[1776522285204,44.95,76040.5,0.0,0.92266,5e-05,9.5338]
[1776522285252,44.95,76040.5,0.0,0.92266,5e-05,9.53414]
[1776522289193,44.96,76045.11,0.0,0.92287,5e-05,9.51494]
[1776522289984,44.96,76045.11,0.0,0.92287,5e-05,9.51494]
[1776522290196,44.96,76045.11,0.0,0.92287,5e-05,9.51494]
[1776522290676,44.96,76044.28,0.0,0.92282,5e-05,9.519]
[1776522290689,44.96,76044.28,0.0,0.92282,5e-05,9.519]
[1776522291207,44.96,76044.57,0.0,0.92283,5e-05,9.51807]
[1776522295699,44.96,76045.53,0.0,0.92287,5e-05,9.51471]
[1776522295937,44.96,76045.53,0.0,0.92287,5e-05,9.51471]
[1776522297250,44.96,76052.94,0.0,0.92323,5e-05,9.48189]
[1776522299264,44.96,76054.69,0.0,0.92331,5e-05,9.4744]
[1776522300880,44.96,76055.66,0.0,0.92336,5e-05,9.47024]
[1776522300884,44.96,76055.66,0.0,0.92336,5e-05,9.47024]
[1776522300943,44.96,76055.66,0.0,0.92336,5e-05,9.47024]
[1776522301277,44.96,76054.9,0.0,0.92332,5e-05,9.47378]
[1776522304951,44.96,76056.25,0.0,0.92338,5e-05,9.46823]
[1776522304994,44.96,76056.25,0.0,0.92338,5e-05,9.46823]
[1776522305191,44.96,76056.25,0.0,0.92338,5e-05,9.46823]
[1776522305306,44.96,76056.36,0.0,0.92339,5e-05,9.46789]
[1776522310025,44.97,76056.45,0.0,0.92338,5e-05,9.46809]
[1776522310034,44.97,76056.45,0.0,0.92338,5e-05,9.46809]
[1776522310192,44.97,76056.45,0.0,0.92338,5e-05,9.46809]
[1776522310340,44.97,76046.69,0.0,0.9229,5e-05,9.51186]
[1776522311348,44.97,76053.74,0.0,0.92325,5e-05,9.48073]
[1776522312354,44.97,76060.01,0.0,0.92355,5e-05,9.45299]
[1776522315395,44.97,76059.99,0.0,0.92355,5e-05,9.45325]
[1776522315402,44.97,76060.51,0.0,0.92357,5e-05,9.45129]
[1776522315438,44.97,76060.51,0.0,0.92357,5e-05,9.45129]
[1776522316383,44.97,76060.55,0.0,0.92357,5e-05,9.45128]
[1776522319404,44.97,76071.88,0.0,0.92411,5e-05,9.4014]
[1776522320412,44.97,76076.43,0.0,0.92433,5e-05,9.38136]
[1776522322425,44.97,76079.7,0.0,0.92449,5e-05,9.36699]
[1776522324443,44.97,76083.28,0.0,0.92466,5e-05,9.35116]
[1776522325450,44.97,76096.15,0.0,0.92527,5e-05,9.29443]
[1776522326457,44.97,76099.58,0.0,0.92544,5e-05,9.27944]
[1776522327361,44.97,76099.58,0.0,0.92544,5e-05,9.27944]
[1776522327440,44.97,76099.58,0.0,0.92544,5e-05,9.27944]
[1776522327464,44.97,76100.03,0.0,0.92546,5e-05,9.27759]
[1776522327488,44.97,76100.03,0.0,0.92546,5e-05,9.27759]
[1776522327691,44.97,76100.03,0.0,0.92546,5e-05,9.27759]
[1776522330484,44.97,76103.42,0.0,0.92561,5e-05,9.26308]
[1776522331693,44.97,76103.42,0.0,0.92561,5e-05,9.26308]
[1776522331941,44.97,76103.42,0.0,0.92561,5e-05,9.26308]
[1776522332004,44.97,76105.65,0.0,0.92574,5e-05,9.25001]
[1776522335520,44.97,76123.59,0.0,0.92658,5e-05,9.17185]
[1776522336527,44.97,76123.04,0.0,0.92656,5e-05,9.17416]
[1776522338874,44.97,76121.52,0.0,0.92649,5e-05,9.1807]
[1776522338969,44.97,76121.52,0.0,0.92649,5e-05,9.1807]
[1776522339231,44.97,76121.52,0.0,0.92649,5e-05,9.1807]
[1776522339239,44.97,76119.46,0.0,0.92639,5e-05,9.18983]
[1776522345590,44.98,76117.97,0.0,0.92631,5e-05,9.19769]
[1776522348611,44.98,76114.92,0.0,0.92616,5e-05,9.21169]
[1776522351556,44.98,76114.39,0.0,0.92613,5e-05,9.21439]
[1776522351691,44.98,76114.39,0.0,0.92613,5e-05,9.21439]
[1776522357674,44.98,76113.3,0.0,0.92606,5e-05,9.22044]
[1776522362827,44.98,76113.44,0.0,0.92606,5e-05,9.22053]
[1776522362937,44.98,76113.44,0.0,0.92606,5e-05,9.22053]
[1776522363039,44.98,76124.31,0.0,0.92657,5e-05,9.17338]
[1776522363717,44.98,76127.32,0.0,0.92671,5e-05,9.16023]
[1776522364723,44.99,76139.59,0.0,0.92728,5e-05,9.10698]
[1776522365936,44.99,76139.59,0.0,0.92728,5e-05,9.10698]
[1776522366037,44.99,76142.77,0.0,0.92743,5e-05,9.09314]
[1776522367743,44.99,76146.07,0.0,0.92758,5e-05,9.07879]
[1776522369758,44.99,76149.26,0.0,0.92773,5e-05,9.06499]
[1776522374793,44.99,76151.91,0.0,0.92785,5e-05,9.05372]
[1776522378951,44.99,76151.15,0.0,0.92781,5e-05,9.05719]
[1776522379101,44.99,76151.0,0.0,0.92781,5e-05,9.05793]
[1776522379865,44.99,76151.0,0.0,0.92781,5e-05,9.05793]
[1776522379938,44.99,76151.0,0.0,0.92781,5e-05,9.05793]
[1776522386879,44.99,76147.61,0.0,0.92763,5e-05,9.0745]
[1776522390832,44.99,76147.37,0.0,0.92761,5e-05,9.07631]
[1776522390950,44.99,76147.37,0.0,0.92761,5e-05,9.07631]
[1776522390975,44.99,76147.44,0.0,0.92761,5e-05,9.07626]
[1776522396117,44.99,76147.53,0.0,0.92764,5e-05,9.07204]
[1776522396945,44.99,76147.51,0.0,0.92764,5e-05,9.07199]
[1776522403998,44.99,76146.75,0.0,0.9276,5e-05,9.07577]
[1776522418096,44.99,76146.79,0.0,0.92762,5e-05,9.07444]
[1776522423131,44.99,76142.42,0.0,0.92743,5e-05,9.09198]
[1776522424791,44.99,76142.27,0.0,0.92743,5e-05,9.09232]
[1776522424938,44.99,76142.27,0.0,0.92743,5e-05,9.09232]
[1776522425125,44.99,76142.27,0.0,0.92743,5e-05,9.09232]
[1776522425193,44.99,76142.27,0.0,0.92743,5e-05,9.09232]
[1776522425335,44.99,76142.21,0.0,0.92743,5e-05,9.09227]
[1776522431187,44.98,76143.44,0.0,0.9275,5e-05,9.0851]
[1776522435215,44.98,76147.78,0.0,0.92772,5e-05,9.06513]
[1776522439096,44.98,76149.26,0.0,0.92779,5e-05,9.05823]
[1776522439211,44.98,76149.26,0.0,0.92779,5e-05,9.05823]
[1776522439302,44.98,76149.26,0.0,0.92779,5e-05,9.05823]
[1776522439442,44.98,76149.26,0.0,0.92779,5e-05,9.05823]
[1776522439543,44.98,76149.22,0.0,0.92779,5e-05,9.05796]
[1776522445285,44.97,76149.56,0.0,0.92782,5e-05,9.05518]
[1776522452334,44.97,76150.71,0.0,0.92791,5e-05,9.0452]
[1776522456332,44.97,76151.54,0.0,0.92796,5e-05,9.04099]
[1776522456440,44.97,76151.54,0.0,0.92796,5e-05,9.04099]
[1776522456480,44.97,76151.54,0.0,0.92796,5e-05,9.04099]
[1776522456542,44.97,76151.82,0.0,0.92797,5e-05,9.03957]
[1776522456691,44.97,76151.82,0.0,0.92797,5e-05,9.03957]
[1776522462447,44.97,76152.8,0.0,0.92803,5e-05,9.03411]
[1776522464685,44.96,76153.86,0.0,0.92809,5e-05,9.02911]
[1776522464754,44.96,76153.86,0.0,0.92809,5e-05,9.02911]
[1776522464948,44.96,76153.86,0.0,0.92809,5e-05,9.02911]
[1776522465468,44.96,76153.36,0.0,0.92806,5e-05,9.03108]
[1776522470502,44.96,76161.8,0.0,0.92846,5e-05,8.99348]
[1776522473080,44.96,76161.44,0.0,0.92845,5e-05,8.99474]
[1776522473183,44.96,76161.44,0.0,0.92845,5e-05,8.99474]
[1776522473203,44.96,76161.44,0.0,0.92845,5e-05,8.99474]
[1776522473524,44.96,76161.43,0.0,0.92845,5e-05,8.99463]
[1776522478559,44.96,76163.19,0.0,0.92854,5e-05,8.98628]
[1776522482587,44.96,76169.18,0.0,0.92882,5e-05,8.9599]
[1776522484083,44.96,76170.57,0.0,0.92889,5e-05,8.9538]
[1776522484179,44.96,76170.57,0.0,0.92889,5e-05,8.9538]
[1776522484205,44.96,76170.57,0.0,0.92889,5e-05,8.9538]
[1776522484600,44.96,76170.58,0.0,0.92889,5e-05,8.95367]
[1776522489636,44.96,76174.3,0.0,0.92906,5e-05,8.93718]
[1776522491394,44.96,76174.3,0.0,0.92906,5e-05,8.93718]
[1776522491443,44.96,76174.3,0.0,0.92906,5e-05,8.93718]
[1776522491495,44.96,76175.0,0.0,0.9291,5e-05,8.93403]
[1776522493814,44.96,76174.42,0.0,0.92907,5e-05,8.93645]
[1776522493940,44.96,76174.42,0.0,0.92907,5e-05,8.93645]
[1776522499706,44.95,76176.46,0.0,0.92917,5e-05,8.92713]
[1776522500865,44.95,76176.46,0.0,0.92917,5e-05,8.92713]
[1776522500951,44.95,76176.46,0.0,0.92917,5e-05,8.92713]
[1776522500989,44.95,76176.46,0.0,0.92917,5e-05,8.92713]
[1776522501196,44.95,76176.46,0.0,0.92917,5e-05,8.92713]
[1776522501297,44.95,76176.81,0.0,0.92919,5e-05,8.92548]
[1776522506755,44.95,76177.73,0.0,0.92923,5e-05,8.92113]
[1776522507922,44.95,76177.73,0.0,0.92923,5e-05,8.92113]
[1776522507942,44.95,76177.73,0.0,0.92923,5e-05,8.92113]
[1776522508019,44.95,76177.73,0.0,0.92923,5e-05,8.92106]
[1776522508870,44.95,76177.73,0.0,0.92923,5e-05,8.92106]
[1776522508947,44.95,76177.73,0.0,0.92923,5e-05,8.92106]
[1776522509039,44.95,76172.49,0.0,0.92899,5e-05,8.9436]
[1776522515564,44.95,76172.83,0.0,0.92904,5e-05,8.93809]
[1776522515614,44.95,76172.83,0.0,0.92904,5e-05,8.93809]
[1776522515695,44.95,76172.9,0.0,0.92904,5e-05,8.93768]
[1776522515821,44.95,76172.97,0.0,0.92905,5e-05,8.93728]
[1776522521237,44.95,76173.17,0.0,0.92906,5e-05,8.93603]
[1776522521282,44.95,76173.17,0.0,0.92906,5e-05,8.93603]
[1776522521439,44.95,76173.17,0.0,0.92906,5e-05,8.93603]
[1776522521448,44.95,76173.21,0.0,0.92907,5e-05,8.93565]
[1776522525116,44.95,76175.14,0.0,0.92916,5e-05,8.92714]
[1776522525199,44.95,76175.14,0.0,0.92916,5e-05,8.92714]
[1776522525217,44.95,76175.14,0.0,0.92916,5e-05,8.92714]
[1776522525441,44.95,76175.14,0.0,0.92916,5e-05,8.92714]
[1776522525538,44.95,76172.54,0.0,0.92904,5e-05,8.93815]
[1776522531078,44.95,76172.94,0.0,0.92906,5e-05,8.93599]
[1776522531188,44.95,76172.94,0.0,0.92906,5e-05,8.93599]
[1776522531195,44.95,76172.94,0.0,0.92906,5e-05,8.93599]
[1776522531439,44.95,76172.94,0.0,0.92906,5e-05,8.93599]
[1776522531539,44.95,76171.9,0.0,0.92902,5e-05,8.94026]
[1776522536239,44.95,76175.6,0.0,0.92919,5e-05,8.924]
[1776522536332,44.95,76175.6,0.0,0.92919,5e-05,8.924]
[1776522536438,44.95,76175.6,0.0,0.92919,5e-05,8.924]
[1776522536536,44.95,76176.78,0.0,0.92924,5e-05,8.91875]
[1776522542310,44.95,76177.8,0.0,0.92929,5e-05,8.91407]
[1776522542449,44.95,76177.8,0.0,0.92929,5e-05,8.91407]
[1776522542463,44.94,76175.28,0.0,0.92918,5e-05,8.92475]
[1776522542741,44.94,76175.28,0.0,0.92918,5e-05,8.92475]
[1776522542944,44.94,76175.28,0.0,0.92918,5e-05,8.92475]
[1776522547275,44.94,76177.14,0.0,0.92927,5e-05,8.91647]
[1776522547328,44.94,76177.14,0.0,0.92927,5e-05,8.91647]
[1776522547444,44.94,76177.14,0.0,0.92927,5e-05,8.91647]
[1776522547523,44.94,76175.81,0.0,0.92921,5e-05,8.92203]
[1776522553381,44.94,76175.74,0.0,0.92921,5e-05,8.92196]
[1776522553448,44.94,76175.74,0.0,0.92921,5e-05,8.92196]
[1776522553504,44.94,76175.74,0.0,0.92921,5e-05,8.92196]
[1776522553699,44.94,76175.74,0.0,0.92921,5e-05,8.92178]
[1776522559255,44.94,76174.76,0.0,0.92917,5e-05,8.92563]
[1776522559376,44.94,76174.76,0.0,0.92917,5e-05,8.92563]
[1776522559442,44.94,76174.76,0.0,0.92917,5e-05,8.92563]
[1776522559527,44.94,76174.76,0.0,0.92917,5e-05,8.92543]
[1776522564100,44.94,76174.15,0.0,0.92915,5e-05,8.92775]
[1776522564165,44.94,76174.15,0.0,0.92915,5e-05,8.92775]
[1776522564197,44.94,76174.15,0.0,0.92915,5e-05,8.92775]
[1776522564260,44.94,76174.15,0.0,0.92915,5e-05,8.92755]
[1776522569333,44.94,76176.79,0.0,0.92927,5e-05,8.91586]
[1776522569439,44.94,76176.79,0.0,0.92927,5e-05,8.91586]
[1776522569439,44.94,76176.79,0.0,0.92927,5e-05,8.91586]
[1776522569692,44.94,76176.79,0.0,0.92927,5e-05,8.91586]
[1776522569539,44.94,76176.46,0.0,0.92926,5e-05,8.9171]
[1776522573959,44.94,76177.59,0.0,0.92934,5e-05,8.90844]
[1776522574002,44.94,76177.59,0.0,0.92934,5e-05,8.90844]
[1776522574193,44.94,76177.59,0.0,0.92934,5e-05,8.90844]
[1776522574285,44.94,76177.59,0.0,0.92934,5e-05,8.90829]
[1776522577950,44.94,76176.19,0.0,0.92928,5e-05,8.91408]
[1776522578021,44.94,76176.19,0.0,0.92928,5e-05,8.91408]
[1776522578204,44.94,76176.19,0.0,0.92928,5e-05,8.91408]
[1776522578255,44.94,76175.8,0.0,0.92926,5e-05,8.91567]
[1776522583289,44.94,76175.46,0.0,0.92925,5e-05,8.91667]
[1776522584032,44.94,76175.46,0.0,0.92925,5e-05,8.91667]
[1776522584042,44.94,76175.46,0.0,0.92925,5e-05,8.91667]
[1776522584196,44.94,76175.46,0.0,0.92925,5e-05,8.91667]
[1776522584297,44.94,76175.39,0.0,0.92925,5e-05,8.91688]
[1776522589331,44.93,76178.72,0.0,0.92941,5e-05,8.9021]
[1776522590201,44.93,76178.72,0.0,0.92941,5e-05,8.9021]
[1776522590271,44.93,76178.72,0.0,0.92941,5e-05,8.9021]
[1776522590442,44.93,76178.72,0.0,0.92941,5e-05,8.9021]
[1776522590537,44.93,76178.88,0.0,0.92941,5e-05,8.90135]
[1776522595038,44.93,76177.39,0.0,0.92935,5e-05,8.90745]
[1776522595154,44.93,76177.39,0.0,0.92935,5e-05,8.90745]
[1776522595191,44.93,76177.39,0.0,0.92935,5e-05,8.90745]
[1776522596381,44.93,76177.28,0.0,0.92935,5e-05,8.90776]
[1776522599884,44.93,76177.31,0.0,0.92935,5e-05,8.90737]
[1776522599948,44.93,76177.31,0.0,0.92935,5e-05,8.90737]
[1776522599963,44.93,76177.31,0.0,0.92935,5e-05,8.90737]
[1776522600190,44.93,76177.31,0.0,0.92935,5e-05,8.90737]
[1776522600290,44.93,76177.31,0.0,0.92935,5e-05,8.90729]
[1776522605444,44.93,76177.2,0.0,0.92935,5e-05,8.90731]
[1776522605944,44.93,76177.2,0.0,0.92935,5e-05,8.90731]
[1776522605953,44.93,76177.2,0.0,0.92935,5e-05,8.90731]
[1776522606194,44.93,76177.2,0.0,0.92935,5e-05,8.90731]
[1776522606451,44.93,76177.87,0.0,0.92938,5e-05,8.90433]
[1776522612492,44.93,76179.52,0.0,0.92946,5e-05,8.89676]
[1776522617624,44.93,76179.95,0.0,0.92949,5e-05,8.89462]
[1776522617692,44.93,76179.95,0.0,0.92949,5e-05,8.89462]
[1776522617729,44.93,76179.95,0.0,0.92949,5e-05,8.89462]
[1776522617722,44.93,76181.15,0.0,0.92954,5e-05,8.88938]
[1776522617942,44.93,76181.15,0.0,0.92954,5e-05,8.88938]
[1776522624578,44.93,76181.86,0.0,0.92958,5e-05,8.8859]
[1776522629614,44.93,76182.81,0.0,0.92962,5e-05,8.8815]
[1776522634519,44.93,76183.71,0.0,0.92969,5e-05,8.87389]
[1776522634544,44.93,76183.71,0.0,0.92969,5e-05,8.87389]
[1776522634699,44.93,76183.71,0.0,0.92969,5e-05,8.87389]
[1776522634763,44.93,76186.24,0.0,0.92981,5e-05,8.86295]
[1776522636666,44.93,76190.71,0.0,0.93001,5e-05,8.84369]
[1776522641701,44.93,76192.2,0.0,0.93008,5e-05,8.83729]
[1776522646097,44.93,76192.66,0.0,0.9301,5e-05,8.83533]
[1776522646192,44.93,76192.66,0.0,0.9301,5e-05,8.83533]
[1776522646217,44.93,76192.66,0.0,0.9301,5e-05,8.83533]
[1776522646446,44.93,76192.66,0.0,0.9301,5e-05,8.83533]
[1776522646736,44.93,76193.2,0.0,0.93012,5e-05,8.83303]
[1776522648750,44.93,76198.22,0.0,0.93035,5e-05,8.81153]
[1776522649757,44.93,76202.36,0.0,0.93054,5e-05,8.79385]
[1776522651893,44.93,76204.9,0.0,0.93065,5e-05,8.78316]
[1776522651936,44.93,76204.9,0.0,0.93065,5e-05,8.78316]
[1776522651947,44.93,76204.9,0.0,0.93065,5e-05,8.78316]
[1776522652197,44.93,76204.9,0.0,0.93065,5e-05,8.78316]
[1776522652778,44.93,76205.26,0.0,0.93066,5e-05,8.78172]
[1776522657812,44.93,76203.75,0.0,0.93059,5e-05,8.78863]
[1776522659251,44.93,76203.75,0.0,0.93059,5e-05,8.78863]
[1776522659309,44.93,76203.75,0.0,0.93059,5e-05,8.78863]
[1776522659438,44.93,76203.75,0.0,0.93059,5e-05,8.78863]
[1776522659522,44.93,76203.79,0.0,0.93059,5e-05,8.78864]
[1776522665653,44.93,76204.17,0.0,0.93061,5e-05,8.78739]
[1776522670904,44.93,76203.69,0.0,0.93058,5e-05,8.79014]
[1776522677677,44.93,76203.78,0.0,0.93058,5e-05,8.79015]
[1776522677688,44.93,76203.78,0.0,0.93058,5e-05,8.79015]
[1776522677730,44.93,76203.78,0.0,0.93058,5e-05,8.79015]
[1776522677779,44.93,76199.78,0.0,0.93039,5e-05,8.80756]
[1776522677939,44.93,76199.78,0.0,0.93039,5e-05,8.80756]
[1776522682646,44.93,76197.77,0.0,0.9303,5e-05,8.81637]
[1776522682695,44.93,76197.77,0.0,0.9303,5e-05,8.81637]
[1776522682710,44.93,76197.77,0.0,0.9303,5e-05,8.81637]
[1776522682748,44.93,76197.77,0.0,0.9303,5e-05,8.8165]
[1776522682947,44.93,76197.77,0.0,0.9303,5e-05,8.8165]
[1776522688023,44.93,76196.71,0.0,0.93025,5e-05,8.82138]
[1776522693106,44.94,76196.52,0.0,0.93026,5e-05,8.81889]
[1776522693193,44.94,76196.52,0.0,0.93026,5e-05,8.81889]
[1776522693222,44.94,76196.52,0.0,0.93026,5e-05,8.81889]
[1776522693438,44.94,76196.52,0.0,0.93026,5e-05,8.81889]
[1776522693537,44.94,76203.15,0.0,0.93056,5e-05,8.79077]
[1776522694066,44.94,76206.9,0.0,0.93073,4e-05,8.77473]
[1776522698213,44.94,76205.99,0.0,0.93068,5e-05,8.7789]
[1776522698439,44.94,76205.99,0.0,0.93068,5e-05,8.7789]
[1776522698677,44.94,76205.99,0.0,0.93068,5e-05,8.7789]
[1776522698689,44.94,76205.99,0.0,0.93068,5e-05,8.7789]
[1776522698828,44.94,76207.38,0.0,0.93074,4e-05,8.77339]
[1776522703845,44.94,76205.39,0.0,0.93065,5e-05,8.78219]
[1776522703846,44.94,76206.64,0.0,0.9307,5e-05,8.77726]
[1776522703936,44.94,76206.64,0.0,0.9307,5e-05,8.77726]
[1776522703971,44.94,76206.64,0.0,0.9307,5e-05,8.77726]
[1776522704196,44.94,76206.64,0.0,0.9307,5e-05,8.77726]
[1776522704272,44.94,76206.46,0.0,0.93069,5e-05,8.77803]
[1776522709601,44.94,76204.68,0.0,0.93061,5e-05,8.78619]
[1776522709656,44.94,76204.68,0.0,0.93061,5e-05,8.78619]
[1776522709699,44.94,76204.68,0.0,0.93061,5e-05,8.78619]
[1776522709808,44.94,76205.72,0.0,0.93065,5e-05,8.782]
[1776522713199,44.94,76202.18,0.0,0.93049,5e-05,8.79754]
[1776522714587,44.94,76202.18,0.0,0.93049,5e-05,8.79754]
[1776522714657,44.94,76202.18,0.0,0.93049,5e-05,8.79754]
[1776522714690,44.94,76202.18,0.0,0.93049,5e-05,8.79754]
[1776522714791,44.94,76202.86,0.0,0.93052,5e-05,8.79486]
[1776522717229,44.94,76206.65,0.0,0.93068,5e-05,8.7789]
[1776522721110,44.94,76209.06,0.0,0.93079,4e-05,8.76902]
[1776522721193,44.94,76209.06,0.0,0.93079,4e-05,8.76902]
[1776522721427,44.94,76209.06,0.0,0.93079,4e-05,8.76902]
[1776522721436,44.94,76209.06,0.0,0.93079,4e-05,8.76902]
[1776522721529,44.95,76209.57,0.0,0.93081,4e-05,8.76714]
[1776522725283,44.95,76212.91,0.0,0.93095,4e-05,8.75336]
[1776522726059,44.95,76212.91,0.0,0.93095,4e-05,8.75336]
[1776522726190,44.95,76212.91,0.0,0.93095,4e-05,8.75336]
[1776522726291,44.95,76216.93,0.0,0.93113,4e-05,8.73623]
[1776522729720,44.95,76217.88,0.0,0.93117,4e-05,8.7323]
[1776522729871,44.95,76224.7,0.0,0.93148,4e-05,8.70353]
[1776522729941,44.95,76224.7,0.0,0.93148,4e-05,8.70353]
[1776522732935,44.95,76225.82,0.0,0.93152,4e-05,8.69928]
[1776522733339,44.95,76226.2,0.0,0.93154,4e-05,8.69792]
[1776522735058,44.95,76226.2,0.0,0.93154,4e-05,8.69792]
[1776522735193,44.95,76226.2,0.0,0.93154,4e-05,8.69792]
[1776522740389,44.95,76226.77,0.0,0.93154,4e-05,8.69739]
[1776522745424,44.96,76226.92,0.0,0.93153,4e-05,8.6984]
[1776522746643,44.96,76226.92,0.0,0.93153,4e-05,8.6984]
[1776522746689,44.96,76226.92,0.0,0.93153,4e-05,8.6984]
[1776522749412,44.96,76226.84,0.0,0.93152,4e-05,8.69959]
[1776522749440,44.96,76226.84,0.0,0.93152,4e-05,8.69959]
[1776522749451,44.96,76226.65,0.0,0.93151,4e-05,8.70068]
[1776522754804,44.96,76224.08,0.0,0.93141,4e-05,8.70922]
[1776522754937,44.96,76224.11,0.0,0.9314,4e-05,8.70937]
[1776522755494,44.96,76219.94,0.0,0.93122,4e-05,8.72739]
[1776522757064,44.96,76221.92,0.0,0.9313,4e-05,8.7192]
[1776522758888,44.97,76224.61,0.0,0.93142,4e-05,8.70801]
[1776522758946,44.97,76226.08,0.0,0.93148,4e-05,8.70203]
[1776522759522,44.97,76226.85,0.0,0.93151,4e-05,8.69904]
[1776522764556,44.97,76230.85,0.0,0.93168,4e-05,8.68351]
[1776522770599,44.97,76230.83,0.0,0.93166,4e-05,8.68541]
[1776522775634,44.98,76227.01,0.0,0.93147,4e-05,8.70307]
[1776522780669,44.98,76226.02,0.0,0.93141,4e-05,8.70857]
[1776522785705,44.98,76227.34,0.0,0.93146,4e-05,8.7042]
[1776522790740,44.99,76227.53,0.0,0.93146,4e-05,8.70464]
[1776522795775,44.99,76224.13,0.0,0.93129,4e-05,8.72033]
[1776522801818,44.99,76225.15,0.0,0.93132,4e-05,8.71731]
[1776522806853,45.0,76225.55,0.0,0.93133,4e-05,8.71673]
[1776522812896,45.0,76225.45,0.0,0.93134,4e-05,8.71499]
[1776522817929,45.0,76226.98,0.0,0.93139,4e-05,8.7096]
[1776522822966,45.0,76227.17,0.0,0.93139,4e-05,8.70998]
[1776522825989,45.01,76201.66,0.0,0.93024,5e-05,8.81929]
[1776522826998,45.01,76203.62,0.0,0.93033,5e-05,8.81112]
[1776522832034,45.01,76205.12,0.0,0.93039,5e-05,8.80511]
[1776522838075,45.01,76207.18,0.0,0.93048,5e-05,8.79682]
[1776522842104,45.01,76213.09,0.0,0.93074,4e-05,8.77198]
[1776522845126,45.01,76218.72,0.0,0.93099,4e-05,8.74837]
[1776522847140,45.01,76223.9,0.0,0.93122,4e-05,8.72668]
[1776522850161,45.01,76219.44,0.0,0.93101,4e-05,8.74627]
[1776522857211,45.02,76221.26,0.0,0.93108,4e-05,8.73978]
[1776522862246,45.02,76225.72,0.0,0.93127,4e-05,8.72189]
[1776522865266,45.02,76230.26,0.0,0.93146,4e-05,8.70312]
[1776522869300,45.02,76236.97,0.0,0.93177,4e-05,8.67432]
[1776522874335,45.02,76232.28,0.0,0.93159,4e-05,8.68973]
[1776522879370,45.01,76231.9,0.0,0.93159,4e-05,8.6894]
[1776522884405,45.01,76233.98,0.0,0.93171,4e-05,8.67849]
[1776522889440,45.0,76235.63,0.0,0.9318,4e-05,8.66949]
[1776522893468,45.0,76240.76,0.0,0.93205,4e-05,8.64621]
[1776522894475,45.0,76247.05,0.0,0.93233,4e-05,8.61916]
[1776522896489,45.0,76245.12,0.0,0.93225,4e-05,8.62655]
[1776522897469,45.0,76245.12,0.0,0.93225,4e-05,8.62655]
[1776522897698,45.0,76245.12,0.0,0.93225,4e-05,8.62655]
[1776522902531,44.99,76255.35,0.0,0.93272,4e-05,8.58142]
[1776522904118,44.99,76254.5,0.0,0.93269,4e-05,8.58471]
[1776522904188,44.99,76254.5,0.0,0.93269,4e-05,8.58471]
[1776522904545,44.99,76254.33,0.0,0.93268,4e-05,8.58518]
[1776522908940,44.99,76256.75,0.0,0.93279,4e-05,8.57422]
[1776522909014,44.99,76261.25,0.0,0.933,4e-05,8.55476]
[1776522912013,44.99,76257.57,0.0,0.93284,4e-05,8.57006]
[1776522912199,44.99,76257.06,0.0,0.93282,4e-05,8.57198]
[1776522912286,44.98,76257.06,0.0,0.93282,4e-05,8.57175]
[1776522914463,44.98,76256.74,0.0,0.93281,4e-05,8.57261]
[1776522914696,44.98,76256.74,0.0,0.93281,4e-05,8.57261]
[1776522921664,44.98,76256.88,0.0,0.93284,4e-05,8.57007]
[1776522924420,44.98,76256.88,0.0,0.93284,4e-05,8.57007]
[1776522924436,44.98,76256.88,0.0,0.93284,4e-05,8.57007]
[1776522924698,44.98,76256.88,0.0,0.93284,4e-05,8.57007]
[1776522924942,44.98,76256.88,0.0,0.93284,4e-05,8.57007]
[1776522924966,44.98,76257.19,0.0,0.93286,4e-05,8.56804]
[1776522925692,44.98,76261.32,0.0,0.93304,4e-05,8.5504]
[1776522930590,44.97,76263.26,0.0,0.93313,4e-05,8.54141]
[1776522930689,44.97,76263.26,0.0,0.93313,4e-05,8.54141]
[1776522930747,44.97,76263.26,0.0,0.93313,4e-05,8.54141]
[1776522930946,44.97,76263.26,0.0,0.93313,4e-05,8.54141]
[1776522931047,44.97,76263.81,0.0,0.93318,4e-05,8.53543]
[1776522937789,44.97,76267.33,0.0,0.93335,4e-05,8.51929]
[1776522940125,44.97,76267.1,0.0,0.93334,4e-05,8.52009]
[1776522940194,44.97,76266.79,0.0,0.93333,4e-05,8.52123]
[1776522940354,44.97,76266.79,0.0,0.93333,4e-05,8.52123]
[1776522940438,44.97,76266.79,0.0,0.93333,4e-05,8.52123]
[1776522940180,44.97,76266.79,0.0,0.93333,4e-05,8.52123]
[1776522944656,44.97,76265.99,0.0,0.9333,4e-05,8.5239]
[1776522944693,44.97,76265.99,0.0,0.9333,4e-05,8.5239]
[1776522944829,44.97,76265.96,0.0,0.9333,4e-05,8.52384]
[1776522947236,44.97,76264.96,0.0,0.93326,4e-05,8.52768]
[1776522947438,44.97,76264.96,0.0,0.93326,4e-05,8.52768]
[1776522952516,44.97,76264.49,0.0,0.93325,4e-05,8.52869]
[1776522955147,44.96,76267.74,0.0,0.9334,4e-05,8.51465]
[1776522955203,44.96,76270.74,0.0,0.93353,4e-05,8.50187]
[1776522955249,44.96,76270.74,0.0,0.93353,4e-05,8.50187]
[1776522955440,44.96,76270.74,0.0,0.93353,4e-05,8.50187]
[1776522955905,44.96,76271.67,0.0,0.93357,4e-05,8.49782]
[1776522960941,44.96,76272.35,0.0,0.93361,4e-05,8.49423]
[1776522963149,44.96,76271.03,0.0,0.93355,4e-05,8.49961]
[1776522963202,44.96,76270.74,0.0,0.93354,4e-05,8.50067]
[1776522963370,44.96,76270.74,0.0,0.93354,4e-05,8.50067]
[1776522963437,44.96,76270.74,0.0,0.93354,4e-05,8.50067]
[1776522963962,44.96,76272.03,0.0,0.9336,4e-05,8.49508]
[1776522968998,44.96,76280.15,0.0,0.93396,4e-05,8.46027]
[1776522970150,44.96,76280.15,0.0,0.93396,4e-05,8.46027]
[1776522970200,44.96,76283.7,0.0,0.93412,4e-05,8.4453]
[1776522971068,44.96,76283.7,0.0,0.93412,4e-05,8.4453]
[1776522971115,44.96,76283.79,0.0,0.93412,4e-05,8.44484]
[1776522971202,44.96,76283.79,0.0,0.93412,4e-05,8.44484]
[1776522974299,44.96,76285.77,0.0,0.93421,4e-05,8.43632]
[1776522974441,44.96,76285.77,0.0,0.93421,4e-05,8.43632]
[1776522975040,44.96,76284.45,0.0,0.93415,4e-05,8.44177]
[1776522975360,44.96,76284.45,0.0,0.93415,4e-05,8.44177]
[1776522975436,44.96,76284.45,0.0,0.93415,4e-05,8.44177]
[1776522981081,44.96,76283.59,0.0,0.93412,4e-05,8.44491]
[1776522981708,44.96,76283.59,0.0,0.93412,4e-05,8.44491]
[1776522981892,44.96,76283.59,0.0,0.93412,4e-05,8.44491]
[1776522981944,44.96,76283.59,0.0,0.93412,4e-05,8.44491]
[1776522982088,44.96,76285.53,0.0,0.93421,4e-05,8.43671]
[1776522985943,44.96,76286.42,0.0,0.93425,4e-05,8.43276]
[1776522986154,44.96,76286.42,0.0,0.93425,4e-05,8.43276]
[1776522986117,44.96,76288.09,0.0,0.93432,4e-05,8.42572]
[1776522986199,44.96,76288.09,0.0,0.93432,4e-05,8.42572]
[1776522989785,44.96,76290.14,0.0,0.93441,4e-05,8.41702]
[1776522989844,44.96,76290.14,0.0,0.93441,4e-05,8.41702]
[1776522989941,44.96,76290.14,0.0,0.93441,4e-05,8.41702]
[1776522990145,44.96,76290.23,0.0,0.93441,4e-05,8.4166]
[1776522993733,44.95,76288.48,0.0,0.93437,4e-05,8.41929]
[1776522993864,44.95,76288.48,0.0,0.93437,4e-05,8.41929]
[1776522993939,44.95,76288.48,0.0,0.93437,4e-05,8.41929]
[1776522994174,44.95,76290.08,0.0,0.93445,4e-05,8.41219]
[1776522997083,44.95,76288.97,0.0,0.9344,4e-05,8.41652]
[1776522997184,44.95,76281.16,0.0,0.93408,4e-05,8.44796]
[1776522997199,44.95,76281.16,0.0,0.93408,4e-05,8.44796]
[1776522997236,44.95,76281.16,0.0,0.93408,4e-05,8.44796]
[1776522997442,44.95,76281.16,0.0,0.93408,4e-05,8.44796]
[1776522997542,44.95,76277.23,0.0,0.93391,4e-05,8.46442]
[1776523003993,44.93,76277.01,0.0,0.93395,4e-05,8.45996]
[1776523004187,44.93,76277.01,0.0,0.93395,4e-05,8.45996]
[1776523004007,44.93,76276.98,0.0,0.93397,4e-05,8.45807]
[1776523006257,44.93,76281.83,0.0,0.9342,4e-05,8.43596]
[1776523007577,44.93,76281.83,0.0,0.9342,4e-05,8.43596]
[1776523007622,44.93,76281.83,0.0,0.9342,4e-05,8.43596]
[1776523007690,44.93,76281.83,0.0,0.9342,4e-05,8.43596]
[1776523007790,44.92,76280.41,0.0,0.93415,4e-05,8.44059]
[1776523014314,44.91,76277.63,0.0,0.93406,4e-05,8.44872]
[1776523016934,44.91,76277.63,0.0,0.93406,4e-05,8.44872]
[1776523017102,44.91,76277.63,0.0,0.93406,4e-05,8.44872]
[1776523017192,44.91,76277.63,0.0,0.93406,4e-05,8.44872]
[1776523017160,44.91,76277.78,0.0,0.93407,4e-05,8.44786]
[1776523017335,44.91,76277.63,0.0,0.93407,4e-05,8.44849]
[1776523023902,44.91,76277.56,0.0,0.93407,4e-05,8.44848]
[1776523023944,44.91,76277.56,0.0,0.93407,4e-05,8.44848]
[1776523024140,44.91,76267.67,0.0,0.93365,4e-05,8.48844]
[1776523024237,44.91,76267.67,0.0,0.93365,4e-05,8.48844]
[1776523024437,44.91,76267.67,0.0,0.93365,4e-05,8.48844]
[1776523028789,44.9,76268.36,0.0,0.93373,4e-05,8.48088]
[1776523028945,44.9,76268.36,0.0,0.93373,4e-05,8.48088]
[1776523028956,44.9,76268.36,0.0,0.93373,4e-05,8.48088]
[1776523029195,44.9,76268.36,0.0,0.93373,4e-05,8.48088]
[1776523028998,44.89,76271.14,0.0,0.93386,4e-05,8.46791]
[1776523033822,44.89,76270.06,0.0,0.93382,4e-05,8.47234]
[1776523033940,44.89,76270.06,0.0,0.93382,4e-05,8.47234]
[1776523034037,44.89,76271.24,0.0,0.93387,4e-05,8.46696]
[1776523034396,44.89,76271.24,0.0,0.93387,4e-05,8.46696]
[1776523034458,44.89,76263.59,0.0,0.93354,4e-05,8.4991]
[1776523035465,44.89,76249.67,0.0,0.93295,4e-05,8.55624]
[1776523036472,44.88,76247.75,0.0,0.93289,4e-05,8.56193]
[1776523038149,44.88,76247.75,0.0,0.93289,4e-05,8.56193]
[1776523043521,44.86,76243.09,0.0,0.93276,4e-05,8.57347]
[1776523048556,44.86,76242.52,0.0,0.93275,4e-05,8.57458]
[1776523054181,44.86,76241.56,0.0,0.93274,4e-05,8.57415]
[1776523054203,44.86,76243.66,0.0,0.93284,4e-05,8.56477]
[1776523054313,44.86,76243.66,0.0,0.93284,4e-05,8.56477]
[1776523054446,44.86,76243.66,0.0,0.93284,4e-05,8.56477]
[1776523057104,44.86,76248.86,0.0,0.93307,4e-05,8.54257]
[1776523057193,44.86,76248.86,0.0,0.93307,4e-05,8.54257]
[1776523057212,44.86,76248.86,0.0,0.93307,4e-05,8.54257]
[1776523057166,44.86,76249.09,0.0,0.93309,4e-05,8.5412]
[1776523057445,44.86,76249.09,0.0,0.93309,4e-05,8.5412]
[1776523057621,44.86,76253.55,0.0,0.93328,4e-05,8.52238]
[1776523059948,44.86,76254.65,0.0,0.93333,4e-05,8.51755]
[1776523060051,44.86,76254.65,0.0,0.93333,4e-05,8.51755]
[1776523060202,44.86,76254.65,0.0,0.93333,4e-05,8.51755]
[1776523060149,44.85,76260.92,0.0,0.93361,4e-05,8.49082]
[1776523064179,44.85,76262.11,0.0,0.93366,4e-05,8.48559]
[1776523064192,44.85,76262.11,0.0,0.93366,4e-05,8.48559]
[1776523064660,44.85,76263.74,0.0,0.93374,4e-05,8.47862]
[1776523064687,44.85,76263.74,0.0,0.93374,4e-05,8.47862]
[1776523064759,44.85,76263.71,0.0,0.93374,4e-05,8.47864]
[1776523068510,44.85,76263.42,0.0,0.93373,4e-05,8.47956]
[1776523068691,44.85,76263.42,0.0,0.93373,4e-05,8.47956]
[1776523070085,44.85,76263.42,0.0,0.93373,4e-05,8.47937]
[1776523070190,44.85,76263.42,0.0,0.93373,4e-05,8.47937]
[1776523070232,44.85,76264.2,0.0,0.93376,4e-05,8.47599]
[1776523071721,44.85,76267.97,0.0,0.93393,4e-05,8.46006]
[1776523072808,44.85,76267.97,0.0,0.93393,4e-05,8.46006]
[1776523072937,44.85,76267.97,0.0,0.93393,4e-05,8.46006]
[1776523075833,44.85,76268.39,0.0,0.93395,4e-05,8.4581]
[1776523075917,44.85,76268.39,0.0,0.93395,4e-05,8.4581]
[1776523075936,44.85,76268.39,0.0,0.93395,4e-05,8.4581]
[1776523076037,44.85,76270.06,0.0,0.93402,4e-05,8.45097]
[1776523080532,44.85,76269.38,0.0,0.93399,4e-05,8.45373]
[1776523080641,44.85,76269.38,0.0,0.93399,4e-05,8.45373]
[1776523080695,44.85,76269.38,0.0,0.93399,4e-05,8.45373]
[1776523080785,44.85,76270.67,0.0,0.93405,4e-05,8.44822]
[1776523083761,44.85,76269.27,0.0,0.93399,4e-05,8.45394]
[1776523083939,44.85,76269.27,0.0,0.93399,4e-05,8.45394]
[1776523086632,44.85,76267.65,0.0,0.93392,4e-05,8.46056]
[1776523086695,44.85,76267.65,0.0,0.93392,4e-05,8.46056]
[1776523086827,44.85,76268.5,0.0,0.93396,4e-05,8.45692]
[1776523088206,44.85,76268.5,0.0,0.93396,4e-05,8.45692]
[1776523088440,44.85,76268.5,0.0,0.93396,4e-05,8.45686]
[1776523088841,44.85,76275.39,0.0,0.93426,4e-05,8.42789]
[1776523093510,44.85,76275.66,0.0,0.93427,4e-05,8.42666]
[1776523093634,44.85,76275.66,0.0,0.93427,4e-05,8.42666]
[1776523093691,44.85,76275.66,0.0,0.93427,4e-05,8.42666]
[1776523093877,44.85,76275.96,0.0,0.93429,4e-05,8.42538]
[1776523096898,44.85,76262.79,0.0,0.93372,4e-05,8.48059]
[1776523097727,44.85,76262.79,0.0,0.93372,4e-05,8.48059]
[1776523097944,44.85,76262.79,0.0,0.93372,4e-05,8.48059]
[1776523098008,44.85,76262.79,0.0,0.93372,4e-05,8.48059]
[1776523098204,44.85,76262.79,0.0,0.93372,4e-05,8.48059]
[1776523098263,44.85,76261.67,0.0,0.93367,4e-05,8.4852]
[1776523101933,44.85,76257.9,0.0,0.93351,4e-05,8.50059]
[1776523102570,44.85,76257.9,0.0,0.93351,4e-05,8.50059]
[1776523102689,44.85,76257.9,0.0,0.93351,4e-05,8.50059]
[1776523102865,44.85,76257.9,0.0,0.93351,4e-05,8.50059]
[1776523102944,44.85,76257.9,0.0,0.93351,4e-05,8.50059]
[1776523103021,44.85,76256.96,0.0,0.93347,4e-05,8.50442]
[1776523108981,44.85,76257.93,0.0,0.93352,4e-05,8.49953]
[1776523112033,44.85,76258.24,0.0,0.93353,4e-05,8.49811]
[1776523112196,44.85,76258.24,0.0,0.93353,4e-05,8.49811]
[1776523112259,44.85,76258.24,0.0,0.93353,4e-05,8.49811]
[1776523112236,44.84,76259.06,0.0,0.9336,4e-05,8.49096]
[1776523112444,44.84,76259.06,0.0,0.9336,4e-05,8.49096]
[1776523113011,44.84,76262.99,0.0,0.93377,4e-05,8.47432]
[1776523118046,44.84,76265.21,0.0,0.93387,4e-05,8.46468]
[1776523119980,44.84,76265.21,0.0,0.93387,4e-05,8.46468]
[1776523120194,44.84,76265.21,0.0,0.93387,4e-05,8.46468]
[1776523121654,44.84,76264.5,0.0,0.93384,4e-05,8.4675]
[1776523121694,44.84,76264.5,0.0,0.93384,4e-05,8.4675]
[1776523122075,44.84,76264.11,0.0,0.93382,4e-05,8.46908]
[1776523126621,44.84,76263.39,0.0,0.93379,4e-05,8.47186]
[1776523126696,44.84,76263.39,0.0,0.93379,4e-05,8.47186]
[1776523127488,44.84,76262.47,0.0,0.93375,4e-05,8.47567]
[1776523127694,44.84,76262.47,0.0,0.93375,4e-05,8.47567]
[1776523128119,44.84,76262.13,0.0,0.93374,4e-05,8.47703]
[1776523130956,44.84,76262.02,0.0,0.93374,4e-05,8.47734]
[1776523131196,44.84,76262.02,0.0,0.93374,4e-05,8.47734]
[1776523138189,44.84,76258.28,0.0,0.93358,4e-05,8.49232]
[1776523140259,44.84,76258.15,0.0,0.93358,4e-05,8.49276]
[1776523140435,44.84,76257.99,0.0,0.93357,4e-05,8.49334]
[1776523140909,44.84,76257.99,0.0,0.93357,4e-05,8.49334]
[1776523140939,44.84,76257.99,0.0,0.93357,4e-05,8.49334]
[1776523141210,44.84,76257.92,0.0,0.93357,4e-05,8.49353]
[1776523150274,44.84,76257.88,0.0,0.93358,4e-05,8.49279]
[1776523150428,44.84,76257.88,0.0,0.93358,4e-05,8.49279]
[1776523150437,44.84,76257.88,0.0,0.93358,4e-05,8.49279]
[1776523151066,44.84,76257.88,0.0,0.93358,4e-05,8.49279]
[1776523151192,44.84,76257.88,0.0,0.93358,4e-05,8.49279]
[1776523151291,44.84,76257.88,0.0,0.93358,4e-05,8.49269]
[1776523154524,44.84,76260.62,0.0,0.9337,4e-05,8.48087]
[1776523154911,44.84,76260.62,0.0,0.9337,4e-05,8.48087]
[1776523154946,44.84,76260.62,0.0,0.9337,4e-05,8.48087]
[1776523155308,44.84,76265.14,0.0,0.9339,4e-05,8.46178]
[1776523160343,44.84,76268.2,0.0,0.93403,4e-05,8.44874]
[1776523161131,44.84,76268.2,0.0,0.93403,4e-05,8.44874]
[1776523161195,44.84,76268.2,0.0,0.93403,4e-05,8.44874]
[1776523161350,44.84,76271.55,0.0,0.93418,4e-05,8.43465]
[1776523166001,44.84,76272.57,0.0,0.93422,4e-05,8.43036]
[1776523166200,44.84,76272.57,0.0,0.93422,4e-05,8.43036]
[1776523171419,44.84,76272.49,0.0,0.93424,4e-05,8.42718]
[1776523172406,44.84,76272.49,0.0,0.93424,4e-05,8.42718]
[1776523172441,44.84,76272.49,0.0,0.93424,4e-05,8.42718]
[1776523177422,44.84,76274.52,0.0,0.93433,4e-05,8.41863]
[1776523177436,44.84,76274.52,0.0,0.93433,4e-05,8.41863]
[1776523179476,44.84,76279.39,0.0,0.93454,4e-05,8.39825]
[1776523184510,44.84,76280.49,0.0,0.93459,4e-05,8.3938]
[1776523187743,44.84,76280.42,0.0,0.93458,4e-05,8.39416]
[1776523187941,44.84,76280.42,0.0,0.93458,4e-05,8.39416]
[1776523191560,44.84,76276.0,0.0,0.93439,4e-05,8.41278]
[1776523194966,44.84,76277.56,0.0,0.93446,4e-05,8.40624]
[1776523195194,44.84,76277.56,0.0,0.93446,4e-05,8.40624]
[1776523198821,44.84,76277.95,0.0,0.93448,4e-05,8.40467]
[1776523198885,44.84,76288.67,0.0,0.93494,4e-05,8.35987]
[1776523202216,44.84,76287.37,0.0,0.93488,4e-05,8.36535]
[1776523202275,44.84,76287.3,0.0,0.93488,4e-05,8.3658]
[1776523204558,44.84,76285.68,0.0,0.93481,4e-05,8.3727]
[1776523204654,44.84,76301.63,0.0,0.93549,4e-05,8.30627]
[1776523205661,44.84,76311.76,0.0,0.93592,4e-05,8.26437]
[1776523206668,44.84,76314.66,0.0,0.93604,4e-05,8.25257]
[1776523208254,44.84,76314.66,0.0,0.93604,4e-05,8.25257]
[1776523208301,44.84,76314.07,0.0,0.93601,4e-05,8.25526]
[1776523209689,44.84,76310.15,0.0,0.93584,4e-05,8.27199]
[1776523214337,44.84,76303.92,0.0,0.93557,4e-05,8.29868]
[1776523216208,44.84,76302.8,0.0,0.93552,4e-05,8.3035]
[1776523216219,44.84,76300.93,0.0,0.93544,4e-05,8.31143]
[1776523217264,44.84,76300.93,0.0,0.93544,4e-05,8.31143]
[1776523217439,44.84,76299.6,0.0,0.93538,4e-05,8.31711]
[1776523220204,44.84,76299.75,0.0,0.93538,4e-05,8.31676]
[1776523220295,44.84,76299.65,0.0,0.93538,4e-05,8.31731]
[1776523222781,44.84,76295.5,0.0,0.93519,4e-05,8.33499]
[1776523223661,44.84,76295.5,0.0,0.93519,4e-05,8.33499]
[1776523223688,44.84,76295.5,0.0,0.93519,4e-05,8.33499]
[1776523228823,44.85,76294.89,0.0,0.93516,4e-05,8.33813]
[1776523232680,44.85,76294.85,0.0,0.93518,4e-05,8.33516]
[1776523232690,44.85,76294.85,0.0,0.93518,4e-05,8.33516]
[1776523232779,44.85,76294.85,0.0,0.93518,4e-05,8.33526]
[1776523237421,44.85,76294.89,0.0,0.93518,4e-05,8.3352]
[1776523237438,44.85,76294.89,0.0,0.93518,4e-05,8.3352]
[1776523240906,44.85,76289.97,0.0,0.93496,4e-05,8.35651]
[1776523242483,44.85,76287.3,0.0,0.93485,4e-05,8.36774]
[1776523242689,44.85,76287.3,0.0,0.93485,4e-05,8.36774]
[1776523244199,44.85,76287.06,0.0,0.93484,4e-05,8.36882]
[1776523244301,44.85,76286.96,0.0,0.93483,4e-05,8.36931]
[1776523249970,44.85,76287.37,0.0,0.93484,4e-05,8.36807]
[1776523255008,44.85,76284.4,0.0,0.93471,4e-05,8.38088]
[1776523261047,44.85,76281.9,0.0,0.9346,4e-05,8.39169]
[1776523272044,44.85,76281.75,0.0,0.93459,4e-05,8.39237]
[1776523272192,44.85,76281.75,0.0,0.93459,4e-05,8.39237]
[1776523276848,44.85,76278.88,0.0,0.93446,4e-05,8.40513]
[1776523276942,44.85,76278.88,0.0,0.93446,4e-05,8.40513]
[1776523277043,44.85,76278.88,0.0,0.93446,4e-05,8.40518]
[1776523280180,44.86,76274.64,0.0,0.93428,4e-05,8.42307]
[1776523282367,44.86,76274.84,0.0,0.93428,4e-05,8.42225]
[1776523282445,44.86,76274.84,0.0,0.93428,4e-05,8.42225]
[1776523288236,44.86,76272.9,0.0,0.9342,4e-05,8.43047]
[1776523291737,44.86,76272.82,0.0,0.93422,4e-05,8.42736]
[1776523293842,44.86,76272.82,0.0,0.93422,4e-05,8.42736]
[1776523293945,44.86,76272.82,0.0,0.93422,4e-05,8.42736]
[1776523294280,44.86,76271.78,0.0,0.93417,4e-05,8.43173]
[1776523304350,44.86,76271.26,0.0,0.93415,4e-05,8.43382]
[1776523311398,44.86,76264.52,0.0,0.93386,4e-05,8.46202]
[1776523312406,44.86,76254.76,0.0,0.93344,4e-05,8.50303]
[1776523313413,44.85,76253.37,0.0,0.93338,4e-05,8.50876]
[1776523319455,44.85,76252.98,0.0,0.93337,4e-05,8.50966]
[1776523326504,44.85,76253.19,0.0,0.93338,4e-05,8.50799]
[1776523332545,44.85,76253.06,0.0,0.93338,4e-05,8.50795]
[1776523337581,44.85,76253.06,0.0,0.93339,4e-05,8.50751]
[1776523342615,44.85,76256.67,0.0,0.93355,4e-05,8.49189]
[1776523347651,44.85,76256.46,0.0,0.93354,4e-05,8.49252]
[1776523352687,44.85,76258.77,0.0,0.93367,4e-05,8.47909]
[1776523357722,44.85,76258.88,0.0,0.93368,4e-05,8.4784]
[1776523363764,44.85,76256.46,0.0,0.93358,4e-05,8.48835]
[1776523368799,44.84,76257.06,0.0,0.9336,4e-05,8.48561]
[1776523373834,44.84,76256.99,0.0,0.9336,4e-05,8.48569]
[1776523378869,44.84,76257.24,0.0,0.93362,4e-05,8.48442]
[1776523383904,44.84,76257.18,0.0,0.93362,4e-05,8.48446]
[1776523385919,44.84,76269.58,0.0,0.93416,4e-05,8.43227]
[1776523386926,44.84,76278.06,0.0,0.93452,4e-05,8.39679]
[1776523389947,44.84,76280.57,0.0,0.93463,4e-05,8.38658]
[1776523394982,44.84,76279.99,0.0,0.93461,4e-05,8.38849]
[1776523400017,44.84,76281.67,0.0,0.93468,4e-05,8.38194]
[1776523403038,44.84,76277.15,0.0,0.93448,4e-05,8.40114]
[1776523408073,44.85,76274.39,0.0,0.93436,4e-05,8.41297]
[1776523413107,44.85,76272.59,0.0,0.9343,4e-05,8.41722]
[1776523419151,44.85,76274.81,0.0,0.93439,4e-05,8.4081]
[1776523424186,44.85,76280.64,0.0,0.93464,4e-05,8.38391]
[1776523425193,44.85,76285.0,0.0,0.93483,4e-05,8.36575]
[1776523430227,44.85,76287.67,0.0,0.93494,4e-05,8.35508]
[1776523434255,44.85,76277.9,0.0,0.93452,4e-05,8.3963]
[1776523437277,44.85,76277.43,0.0,0.9345,4e-05,8.39835]
[1776523442312,44.85,76278.9,0.0,0.93456,4e-05,8.39241]
[1776523449361,44.85,76278.05,0.0,0.93452,4e-05,8.39636]
[1776523454395,44.85,76280.22,0.0,0.93461,4e-05,8.38765]
[1776523460438,44.85,76280.42,0.0,0.93461,4e-05,8.38732]
[1776523466480,44.85,76278.5,0.0,0.93452,4e-05,8.39581]
[1776523471515,44.85,76278.26,0.0,0.93453,4e-05,8.39375]
[1776523473529,44.85,76283.17,0.0,0.93474,4e-05,8.37338]
[1776523478569,44.86,76286.09,0.0,0.93486,4e-05,8.36178]
[1776523478767,44.86,76286.09,0.0,0.93486,4e-05,8.36178]
[1776523479578,44.86,76275.03,0.0,0.93438,4e-05,8.40809]
[1776523480585,44.86,76271.88,0.0,0.93425,4e-05,8.42128]
[1776523481596,44.86,76212.85,0.0,0.93165,4e-05,8.67067]
[1776523482086,44.86,76212.85,0.0,0.93165,4e-05,8.67067]
[1776523482603,44.86,76218.74,0.0,0.93191,4e-05,8.64552]
[1776523487637,44.85,76221.93,0.0,0.93207,4e-05,8.63045]
[1776523487964,44.85,76221.93,0.0,0.93207,4e-05,8.63045]
[1776523488201,44.85,76221.93,0.0,0.93207,4e-05,8.63045]
[1776523493679,44.85,76217.1,0.0,0.93188,4e-05,8.64905]
[1776523498714,44.84,76217.71,0.0,0.93192,4e-05,8.6447]
[1776523499721,44.84,76223.58,0.0,0.93219,4e-05,8.6194]
[1776523501043,44.84,76223.53,0.0,0.93219,4e-05,8.61927]
[1776523501189,44.84,76223.53,0.0,0.93219,4e-05,8.61927]
[1776523506771,44.84,76219.3,0.0,0.93202,4e-05,8.63538]
[1776523508069,44.84,76219.3,0.0,0.93202,4e-05,8.63538]
[1776523508196,44.84,76219.3,0.0,0.93202,4e-05,8.63538]
[1776523508451,44.84,76219.19,0.0,0.93202,4e-05,8.63516]
[1776523513820,44.83,76212.77,0.0,0.93175,4e-05,8.66069]
[1776523515486,44.83,76204.34,0.0,0.93138,4e-05,8.69588]
[1776523515939,44.83,76204.34,0.0,0.93138,4e-05,8.69588]
[1776523521876,44.82,76210.05,0.0,0.93167,4e-05,8.66885]
[1776523522852,44.82,76210.05,0.0,0.93167,4e-05,8.66885]
[1776523522947,44.82,76210.05,0.0,0.93167,4e-05,8.66885]
[1776523523013,44.82,76210.05,0.0,0.93167,4e-05,8.66885]
[1776523523197,44.82,76210.05,0.0,0.93167,4e-05,8.66885]
[1776523523299,44.82,76210.05,0.0,0.93167,4e-05,8.66802]
[1776523528925,44.82,76211.15,0.0,0.93175,4e-05,8.66088]
[1776523529931,44.81,76216.83,0.0,0.93201,4e-05,8.63629]
[1776523530939,44.81,76222.98,0.0,0.93228,4e-05,8.60978]
[1776523535974,44.81,76232.15,0.0,0.93273,4e-05,8.56574]
[1776523536981,44.81,76238.25,0.0,0.933,4e-05,8.5396]
[1776523541458,44.81,76238.08,0.0,0.933,4e-05,8.53946]
[1776523541696,44.81,76238.08,0.0,0.933,4e-05,8.53946]
[1776523541538,44.81,76238.56,0.0,0.93303,4e-05,8.53714]
[1776523541886,44.81,76238.56,0.0,0.93303,4e-05,8.53714]
[1776523541940,44.81,76238.56,0.0,0.93303,4e-05,8.53714]
[1776523546044,44.8,76244.39,0.0,0.9333,4e-05,8.51113]
[1776523548058,44.8,76251.87,0.0,0.93363,4e-05,8.47922]
[1776523551079,44.8,76256.53,0.0,0.93384,4e-05,8.45919]
[1776523554100,44.8,76247.2,0.0,0.93343,4e-05,8.49817]
[1776523555107,44.8,76247.34,0.0,0.93344,4e-05,8.49744]
[1776523557522,44.8,76248.75,0.0,0.9335,4e-05,8.49135]
[1776523557649,44.8,76248.75,0.0,0.9335,4e-05,8.49135]
[1776523557691,44.8,76248.75,0.0,0.9335,4e-05,8.49135]
[1776523557748,44.8,76247.08,0.0,0.93343,4e-05,8.49827]
[1776523563162,44.8,76246.85,0.0,0.93343,4e-05,8.4984]
[1776523565499,44.8,76246.94,0.0,0.93344,4e-05,8.49789]
[1776523565589,44.8,76246.94,0.0,0.93344,4e-05,8.49789]
[1776523565694,44.8,76246.94,0.0,0.93344,4e-05,8.49789]
[1776523565796,44.8,76246.69,0.0,0.93343,4e-05,8.49881]
[1776523569208,44.8,76239.13,0.0,0.9331,4e-05,8.53021]
[1776523570216,44.79,76233.32,0.0,0.93285,4e-05,8.55461]
[1776523574298,44.79,76231.7,0.0,0.93278,4e-05,8.56079]
[1776523574438,44.79,76231.7,0.0,0.93278,4e-05,8.56079]
[1776523574542,44.79,76231.7,0.0,0.93278,4e-05,8.56079]
[1776523574691,44.79,76231.7,0.0,0.93278,4e-05,8.56079]
[1776523574781,44.79,76231.67,0.0,0.93278,4e-05,8.56069]
[1776523580288,44.79,76233.84,0.0,0.93289,4e-05,8.55017]
[1776523583309,44.79,76238.45,0.0,0.9331,4e-05,8.53008]
[1776523584316,44.79,76243.3,0.0,0.93331,4e-05,8.50941]
[1776523584932,44.79,76243.3,0.0,0.93331,4e-05,8.50941]
[1776523585027,44.79,76243.3,0.0,0.93331,4e-05,8.50941]
[1776523585195,44.79,76243.3,0.0,0.93331,4e-05,8.50941]
[1776523585323,44.79,76243.71,0.0,0.93333,4e-05,8.50755]
[1776523590416,44.79,76242.39,0.0,0.93328,4e-05,8.51255]
[1776523590426,44.79,76242.39,0.0,0.93328,4e-05,8.51255]
[1776523590440,44.79,76242.39,0.0,0.93328,4e-05,8.51255]
[1776523590517,44.79,76241.68,0.0,0.93325,4e-05,8.51541]
[1776523596400,44.78,76240.57,0.0,0.93324,4e-05,8.51578]
[1776523601439,44.78,76239.55,0.0,0.9332,4e-05,8.51955]
[1776523601546,44.78,76239.55,0.0,0.9332,4e-05,8.51955]
[1776523601692,44.78,76239.55,0.0,0.9332,4e-05,8.51955]
[1776523601745,44.78,76239.87,0.0,0.93321,4e-05,8.51806]
[1776523607477,44.78,76241.47,0.0,0.93329,4e-05,8.51048]
[1776523609197,44.78,76241.64,0.0,0.9333,4e-05,8.50962]
[1776523609311,44.78,76241.64,0.0,0.9333,4e-05,8.50962]
[1776523609441,44.78,76241.64,0.0,0.9333,4e-05,8.50962]
[1776523609490,44.78,76242.31,0.0,0.93333,4e-05,8.50665]
[1776523615533,44.78,76242.99,0.0,0.93337,4e-05,8.50297]
[1776523616400,44.78,76242.99,0.0,0.93337,4e-05,8.50297]
[1776523616447,44.78,76242.99,0.0,0.93337,4e-05,8.50297]
[1776523616521,44.78,76242.99,0.0,0.93337,4e-05,8.50297]
[1776523616690,44.78,76242.99,0.0,0.93337,4e-05,8.50297]
[1776523616727,44.78,76242.99,0.0,0.93337,4e-05,8.50283]
[1776523622409,44.78,76242.96,0.0,0.93338,4e-05,8.5023]
[1776523622441,44.78,76242.96,0.0,0.93338,4e-05,8.5023]
[1776523622516,44.78,76242.96,0.0,0.93338,4e-05,8.5023]
[1776523622688,44.78,76242.96,0.0,0.93338,4e-05,8.5023]
[1776523622789,44.78,76242.96,0.0,0.93338,4e-05,8.50217]
[1776523629161,44.77,76239.49,0.0,0.93323,4e-05,8.51611]
[1776523629201,44.77,76239.49,0.0,0.93323,4e-05,8.51611]
[1776523629217,44.77,76239.49,0.0,0.93323,4e-05,8.51611]
[1776523629442,44.77,76239.49,0.0,0.93323,4e-05,8.51611]
[1776523629632,44.77,76239.73,0.0,0.93325,4e-05,8.51479]
[1776523634667,44.77,76242.02,0.0,0.93335,4e-05,8.50442]
[1776523637688,44.77,76248.86,0.0,0.93366,4e-05,8.47517]
[1776523638068,44.77,76248.86,0.0,0.93366,4e-05,8.47517]
[1776523638202,44.77,76248.86,0.0,0.93366,4e-05,8.47517]
[1776523638229,44.77,76248.86,0.0,0.93366,4e-05,8.47517]
[1776523638438,44.77,76248.86,0.0,0.93366,4e-05,8.47517]
[1776523638695,44.77,76249.74,0.0,0.9337,4e-05,8.47138]
[1776523640708,44.77,76244.81,0.0,0.93348,4e-05,8.49201]
[1776523641715,44.77,76233.46,0.0,0.93298,4e-05,8.53987]
[1776523642723,44.77,76226.76,0.0,0.93269,4e-05,8.56807]
[1776523643281,44.77,76226.76,0.0,0.93269,4e-05,8.56807]
[1776523643336,44.77,76226.76,0.0,0.93269,4e-05,8.56807]
[1776523643441,44.77,76226.76,0.0,0.93269,4e-05,8.56807]
[1776523643729,44.77,76227.12,0.0,0.93271,4e-05,8.56631]
[1776523648764,44.77,76227.61,0.0,0.93274,4e-05,8.56306]
[1776523654806,44.76,76228.31,0.0,0.93281,4e-05,8.55525]
[1776523659841,44.76,76227.75,0.0,0.9328,4e-05,8.55658]
[1776523661855,44.76,76223.62,0.0,0.93262,4e-05,8.57365]
[1776523663092,44.76,76223.2,0.0,0.9326,4e-05,8.57519]
[1776523663188,44.76,76223.2,0.0,0.9326,4e-05,8.57519]
[1776523663204,44.76,76223.2,0.0,0.9326,4e-05,8.57519]
[1776523663439,44.76,76223.2,0.0,0.9326,4e-05,8.57519]
[1776523663871,44.76,76223.17,0.0,0.9326,4e-05,8.57507]
[1776523665885,44.76,76219.05,0.0,0.93243,4e-05,8.59207]
[1776523670919,44.75,76217.2,0.0,0.93236,4e-05,8.59852]
[1776523672969,44.75,76215.61,0.0,0.93229,4e-05,8.60498]
[1776523673062,44.75,76215.61,0.0,0.93229,4e-05,8.60498]
[1776523673193,44.75,76215.61,0.0,0.93229,4e-05,8.60498]
[1776523673289,44.75,76215.21,0.0,0.93228,4e-05,8.60607]
[1776523674948,44.75,76208.43,0.0,0.93198,4e-05,8.63462]
[1776523678976,44.75,76212.93,0.0,0.93219,4e-05,8.61404]
[1776523680054,44.75,76212.93,0.0,0.93219,4e-05,8.61404]
[1776523680199,44.75,76212.93,0.0,0.93219,4e-05,8.61404]
[1776523680207,44.75,76212.93,0.0,0.93219,4e-05,8.61404]
[1776523680438,44.75,76212.93,0.0,0.93219,4e-05,8.61404]
[1776523680448,44.74,76212.77,0.0,0.93219,4e-05,8.61403]
[1776523684515,44.74,76210.31,0.0,0.93209,4e-05,8.62384]
[1776523684694,44.74,76210.31,0.0,0.93209,4e-05,8.62384]
[1776523684774,44.74,76210.31,0.0,0.9321,4e-05,8.62316]
[1776523686326,44.74,76209.66,0.0,0.93207,4e-05,8.62593]
[1776523686444,44.74,76209.66,0.0,0.93207,4e-05,8.62593]
[1776523691863,44.74,76205.18,0.0,0.93188,4e-05,8.64357]
[1776523691917,44.74,76205.18,0.0,0.93188,4e-05,8.64357]
[1776523691947,44.74,76204.04,0.0,0.93185,4e-05,8.6473]
[1776523692067,44.73,76202.16,0.0,0.93177,4e-05,8.65493]
[1776523697102,44.73,76201.85,0.0,0.93177,4e-05,8.6543]
[1776523702051,44.73,76201.36,0.0,0.93177,4e-05,8.65484]
[1776523702131,44.73,76201.36,0.0,0.93177,4e-05,8.65484]
[1776523702198,44.73,76201.36,0.0,0.93177,4e-05,8.65484]
[1776523702300,44.73,76199.71,0.0,0.9317,4e-05,8.6615]
[1776523706165,44.72,76204.35,0.0,0.93192,4e-05,8.64012]
[1776523707393,44.72,76204.35,0.0,0.93192,4e-05,8.64012]
[1776523707439,44.72,76204.35,0.0,0.93192,4e-05,8.64012]
[1776523707568,44.72,76204.35,0.0,0.93192,4e-05,8.64012]
[1776523707736,44.72,76204.35,0.0,0.93192,4e-05,8.64012]
[1776523707824,44.72,76205.76,0.0,0.93199,4e-05,8.63375]
[1776523708179,44.72,76217.54,0.0,0.93251,4e-05,8.58325]
[1776523709890,44.72,76217.54,0.0,0.93251,4e-05,8.58325]
[1776523709187,44.72,76221.67,0.0,0.9327,4e-05,8.56544]
[1776523709950,44.72,76221.67,0.0,0.9327,4e-05,8.56544]
[1776523710194,44.72,76221.31,0.0,0.93269,4e-05,8.56673]
[1776523715229,44.72,76221.87,0.0,0.93275,4e-05,8.55969]
[1776523716413,44.72,76221.87,0.0,0.93275,4e-05,8.55969]
[1776523716441,44.72,76221.87,0.0,0.93275,4e-05,8.55969]
[1776523716476,44.72,76221.87,0.0,0.93275,4e-05,8.55969]
[1776523716693,44.72,76221.87,0.0,0.93275,4e-05,8.55969]
[1776523716789,44.72,76221.87,0.0,0.93275,4e-05,8.55945]
[1776523721267,44.71,76221.77,0.0,0.93275,4e-05,8.55916]
[1776523721443,44.71,76221.77,0.0,0.93275,4e-05,8.55916]
[1776523721466,44.71,76224.57,0.0,0.93288,4e-05,8.54679]
[1776523726718,44.71,76223.84,0.0,0.93286,4e-05,8.54898]
[1776523726762,44.71,76223.84,0.0,0.93286,4e-05,8.54898]
[1776523726937,44.71,76223.84,0.0,0.93286,4e-05,8.54898]
[1776523726863,44.71,76223.42,0.0,0.93284,4e-05,8.55052]
[1776523731098,44.71,76225.88,0.0,0.93296,4e-05,8.53913]
[1776523731138,44.71,76225.88,0.0,0.93296,4e-05,8.53913]
[1776523731199,44.71,76225.88,0.0,0.93296,4e-05,8.53913]
[1776523731340,44.71,76226.48,0.0,0.93299,4e-05,8.53636]
[1776523736376,44.7,76225.76,0.0,0.93297,4e-05,8.53829]
[1776523737334,44.7,76225.76,0.0,0.93297,4e-05,8.53829]
[1776523737340,44.7,76225.76,0.0,0.93297,4e-05,8.53829]
[1776523737440,44.7,76225.76,0.0,0.93297,4e-05,8.53829]
[1776523737537,44.7,76225.76,0.0,0.93297,4e-05,8.53806]
[1776523742575,44.7,76225.91,0.0,0.93299,4e-05,8.5365]
[1776523742620,44.7,76225.91,0.0,0.93299,4e-05,8.5365]
[1776523742697,44.7,76225.91,0.0,0.93299,4e-05,8.5365]
[1776523742781,44.7,76225.03,0.0,0.93295,4e-05,8.54]
[1776523746446,44.7,76220.68,0.0,0.93277,4e-05,8.55749]
[1776523748149,44.7,76219.86,0.0,0.93273,4e-05,8.56071]
[1776523748156,44.7,76219.86,0.0,0.93273,4e-05,8.56071]
[1776523748207,44.7,76219.86,0.0,0.93273,4e-05,8.56071]
[1776523748460,44.7,76219.83,0.0,0.93274,4e-05,8.56057]
[1776523753494,44.69,76219.82,0.0,0.93275,4e-05,8.55928]
[1776523760544,44.69,76220.43,0.0,0.93279,4e-05,8.55491]
[1776523764081,44.69,76220.87,0.0,0.93282,4e-05,8.55228]
[1776523764158,44.69,76220.87,0.0,0.93282,4e-05,8.55228]
[1776523764199,44.69,76220.87,0.0,0.93282,4e-05,8.55228]
[1776523764572,44.69,76220.85,0.0,0.93282,4e-05,8.55212]
[1776523769607,44.68,76220.75,0.0,0.93283,4e-05,8.55131]
[1776523771664,44.68,76220.75,0.0,0.93283,4e-05,8.55131]
[1776523771671,44.68,76220.75,0.0,0.93283,4e-05,8.55131]
[1776523771693,44.68,76220.75,0.0,0.93283,4e-05,8.55131]
[1776523771752,44.68,76220.23,0.0,0.93284,4e-05,8.54955]
[1776523777889,44.68,76220.84,0.0,0.93288,4e-05,8.54575]
[1776523777941,44.68,76220.84,0.0,0.93288,4e-05,8.54575]
[1776523777962,44.68,76220.84,0.0,0.93288,4e-05,8.54575]
[1776523777948,44.68,76220.36,0.0,0.93286,4e-05,8.54754]
[1776523778197,44.68,76220.36,0.0,0.93286,4e-05,8.54754]
[1776523783503,44.68,76220.62,0.0,0.93288,4e-05,8.54525]
[1776523783546,44.68,76220.62,0.0,0.93288,4e-05,8.54525]
[1776523783692,44.68,76220.62,0.0,0.93288,4e-05,8.54525]
[1776523783793,44.68,76220.62,0.0,0.93288,4e-05,8.54502]
[1776523787733,44.67,76226.71,0.0,0.93316,4e-05,8.51829]
[1776523788635,44.67,76226.71,0.0,0.93316,4e-05,8.51829]
[1776523788695,44.67,76226.71,0.0,0.93316,4e-05,8.51829]
[1776523788701,44.67,76226.71,0.0,0.93316,4e-05,8.51829]
[1776523788939,44.67,76226.71,0.0,0.93316,4e-05,8.51829]
[1776523788740,44.67,76225.65,0.0,0.93312,4e-05,8.5226]
[1776523793683,44.67,76226.89,0.0,0.93318,4e-05,8.51655]
[1776523793940,44.67,76226.89,0.0,0.93318,4e-05,8.51655]
[1776523793776,44.67,76222.89,0.0,0.933,4e-05,8.53332]
[1776523794702,44.67,76222.89,0.0,0.933,4e-05,8.53332]
[1776523794941,44.67,76222.89,0.0,0.933,4e-05,8.53332]
[1776523794988,44.67,76220.88,0.0,0.93292,4e-05,8.54163]
[1776523800827,44.67,76221.6,0.0,0.93296,4e-05,8.53743]
[1776523800917,44.67,76221.6,0.0,0.93296,4e-05,8.53743]
[1776523800937,44.67,76221.6,0.0,0.93296,4e-05,8.53743]
[1776523800927,44.67,76228.19,0.0,0.93325,4e-05,8.50927]
[1776523801834,44.67,76234.04,0.0,0.93351,4e-05,8.48433]
[1776523806869,44.67,76231.84,0.0,0.93343,4e-05,8.49289]
[1776523807247,44.67,76231.84,0.0,0.93343,4e-05,8.49289]
[1776523807294,44.67,76231.84,0.0,0.93343,4e-05,8.49289]
[1776523807437,44.67,76231.84,0.0,0.93343,4e-05,8.49289]
[1776523807531,44.66,76231.84,0.0,0.93343,4e-05,8.49274]
[1776523815932,44.66,76231.32,0.0,0.93341,4e-05,8.49386]
[1776523817945,44.66,76241.76,0.0,0.93387,4e-05,8.44953]
[1776523818656,44.66,76241.76,0.0,0.93387,4e-05,8.44953]
[1776523818693,44.66,76241.76,0.0,0.93387,4e-05,8.44953]
[1776523818866,44.66,76241.76,0.0,0.93387,4e-05,8.44953]
[1776523818937,44.66,76241.76,0.0,0.93387,4e-05,8.44953]
[1776523818953,44.66,76236.78,0.0,0.93366,4e-05,8.47051]
[1776523824995,44.66,76236.18,0.0,0.93364,4e-05,8.47257]
[1776523827559,44.66,76237.5,0.0,0.9337,4e-05,8.46684]
[1776523827655,44.66,76237.5,0.0,0.9337,4e-05,8.46684]
[1776523827695,44.66,76237.5,0.0,0.9337,4e-05,8.46684]
[1776523828017,44.66,76237.01,0.0,0.93367,4e-05,8.46885]
[1776523833051,44.66,76238.58,0.0,0.93377,4e-05,8.4584]
[1776523834059,44.66,76242.41,0.0,0.93394,4e-05,8.44217]
[1776523834889,44.66,76242.41,0.0,0.93394,4e-05,8.44217]
[1776523834945,44.66,76242.41,0.0,0.93394,4e-05,8.44217]
[1776523834999,44.66,76242.41,0.0,0.93394,4e-05,8.44217]
[1776523835066,44.66,76244.06,0.0,0.93401,4e-05,8.43516]
[1776523835196,44.66,76244.06,0.0,0.93401,4e-05,8.43516]
[1776523841764,44.66,76246.5,0.0,0.93412,4e-05,8.42482]
[1776523841903,44.66,76246.5,0.0,0.93412,4e-05,8.42482]
[1776523841937,44.66,76246.5,0.0,0.93412,4e-05,8.42482]
[1776523841961,44.66,76245.56,0.0,0.93408,4e-05,8.42879]
[1776523843122,44.66,76248.56,0.0,0.93421,4e-05,8.41614]
[1776523846074,44.66,76250.43,0.0,0.93429,4e-05,8.40827]
[1776523846195,44.66,76252.44,0.0,0.93438,4e-05,8.39982]
[1776523852185,44.66,76253.44,0.0,0.93442,4e-05,8.39587]
[1776523859140,44.66,76253.48,0.0,0.93442,4e-05,8.39581]
[1776523859218,44.66,76253.48,0.0,0.93442,4e-05,8.39581]
[1776523859440,44.66,76253.48,0.0,0.93442,4e-05,8.39581]
[1776523861944,44.66,76253.48,0.0,0.93442,4e-05,8.39599]
[1776523861999,44.66,76253.48,0.0,0.93442,4e-05,8.39606]
[1776523868297,44.66,76252.55,0.0,0.93437,4e-05,8.40021]
[1776523875346,44.66,76252.6,0.0,0.93437,4e-05,8.4002]
[1776523880795,44.66,76253.01,0.0,0.93439,4e-05,8.3986]
[1776523880940,44.66,76253.01,0.0,0.93439,4e-05,8.3986]
[1776523886423,44.66,76252.84,0.0,0.93438,4e-05,8.39953]
[1776523891458,44.66,76252.99,0.0,0.93441,4e-05,8.39559]
[1776523896493,44.66,76253.25,0.0,0.93442,4e-05,8.39467]
[1776523901800,44.66,76253.09,0.0,0.93441,4e-05,8.39549]
[1776523901936,44.66,76253.09,0.0,0.93441,4e-05,8.39549]
[1776523905228,44.66,76252.39,0.0,0.93438,4e-05,8.39854]
[1776523905435,44.66,76252.39,0.0,0.93438,4e-05,8.39854]
[1776523905938,44.66,76252.39,0.0,0.93438,4e-05,8.39854]
[1776523906040,44.66,76252.64,0.0,0.93439,4e-05,8.39756]
[1776523911598,44.66,76252.66,0.0,0.93439,4e-05,8.39769]
[1776523924692,44.67,76252.41,0.0,0.93437,4e-05,8.39921]
[1776523927713,44.67,76259.35,0.0,0.93467,4e-05,8.37017]
[1776523928719,44.67,76268.86,0.0,0.93508,4e-05,8.33031]
[1776523929357,44.67,76268.86,0.0,0.93508,4e-05,8.33031]
[1776523929435,44.67,76268.86,0.0,0.93508,4e-05,8.33031]
[1776523929727,44.67,76268.06,0.0,0.93505,4e-05,8.33373]
[1776523933987,44.67,76268.51,0.0,0.93507,4e-05,8.33203]
[1776523934490,44.67,76267.28,0.0,0.93501,4e-05,8.33723]
[1776523934700,44.67,76267.28,0.0,0.93501,4e-05,8.33723]
[1776523934706,44.67,76267.28,0.0,0.93501,4e-05,8.33728]
[1776523940806,44.67,76266.95,0.0,0.935,4e-05,8.33888]
[1776523945841,44.67,76267.51,0.0,0.93502,4e-05,8.33668]
[1776523948946,44.67,76275.01,0.0,0.93534,4e-05,8.30542]
[1776523950962,44.67,76274.86,0.0,0.93533,4e-05,8.30623]
[1776523955997,44.67,76275.34,0.0,0.93537,4e-05,8.30113]
[1776523958043,44.67,76275.34,0.0,0.93537,4e-05,8.30113]
[1776523958145,44.67,76281.48,0.0,0.93564,4e-05,8.27563]
[1776523960027,44.67,76281.64,0.0,0.93565,4e-05,8.27399]
[1776523961535,44.67,76278.32,0.0,0.93551,4e-05,8.28802]
[1776523967188,44.67,76278.88,0.0,0.93552,4e-05,8.28649]
[1776523967076,44.67,76286.32,0.0,0.93584,4e-05,8.25564]
[1776523967700,44.67,76286.32,0.0,0.93584,4e-05,8.25564]
[1776523967937,44.67,76286.32,0.0,0.93584,4e-05,8.25564]
[1776523968083,44.67,76290.44,0.0,0.93602,4e-05,8.23838]
[1776523969275,44.67,76289.84,0.0,0.93599,4e-05,8.24079]
[1776523969444,44.67,76289.84,0.0,0.93599,4e-05,8.24079]
[1776523970097,44.67,76289.81,0.0,0.93599,4e-05,8.24082]
[1776523975133,44.67,76291.49,0.0,0.93608,4e-05,8.23256]
[1776523980168,44.66,76290.66,0.0,0.93607,4e-05,8.23333]
[1776523981485,44.66,76290.5,0.0,0.93606,4e-05,8.23367]
[1776523981704,44.66,76290.5,0.0,0.93606,4e-05,8.23367]
[1776523987217,44.65,76291.95,0.0,0.93615,4e-05,8.22569]
[1776523988131,44.65,76291.95,0.0,0.93615,4e-05,8.22569]
[1776523989461,44.65,76287.89,0.0,0.93598,4e-05,8.24194]
[1776523989690,44.65,76287.89,0.0,0.93598,4e-05,8.24194]
[1776523990238,44.65,76287.76,0.0,0.93598,4e-05,8.24214]
[1776523993260,44.65,76283.22,0.0,0.93579,4e-05,8.26003]
[1776523998295,44.65,76283.69,0.0,0.93583,4e-05,8.25629]
[1776524000310,44.64,76278.77,0.0,0.93563,4e-05,8.27612]
[1776524003766,44.64,76276.21,0.0,0.93552,4e-05,8.28609]
[1776524007695,44.64,76274.42,0.0,0.93546,4e-05,8.29201]
[1776524010380,44.63,76263.82,0.0,0.93502,4e-05,8.33478]
[1776524011386,44.63,76258.88,0.0,0.93484,4e-05,8.35163]
[1776524012394,44.63,76258.77,0.0,0.93484,4e-05,8.35114]
[1776524013467,44.63,76258.77,0.0,0.93484,4e-05,8.35114]
[1776524013697,44.63,76258.77,0.0,0.93484,4e-05,8.35114]
[1776524013730,44.63,76258.34,0.0,0.93483,4e-05,8.35247]
[1776524025484,44.62,76257.57,0.0,0.93485,4e-05,8.35005]
[1776524030520,44.61,76257.58,0.0,0.93487,4e-05,8.34778]
[1776524037568,44.6,76258.7,0.0,0.93495,4e-05,8.34008]
[1776524041277,44.6,76258.84,0.0,0.93496,4e-05,8.33908]
[1776524041294,44.6,76258.84,0.0,0.93497,4e-05,8.33827]
[1776524041438,44.6,76258.84,0.0,0.93497,4e-05,8.33827]
[1776524042023,44.6,76258.84,0.0,0.93497,4e-05,8.33827]
[1776524042188,44.6,76258.84,0.0,0.93497,4e-05,8.33827]
[1776524047639,44.59,76257.86,0.0,0.93496,4e-05,8.33956]
[1776524050317,44.59,76257.86,0.0,0.93496,4e-05,8.33956]
[1776524050673,44.59,76269.08,0.0,0.93546,4e-05,8.29114]
[1776524051672,44.59,76272.5,0.0,0.93561,4e-05,8.27631]
[1776524053883,44.59,76272.4,0.0,0.93561,4e-05,8.27622]
[1776524059738,44.58,76273.57,0.0,0.93569,4e-05,8.26778]
[1776524064773,44.58,76274.47,0.0,0.93575,4e-05,8.26235]
[1776524069808,44.57,76271.41,0.0,0.93563,4e-05,8.27406]
[1776524074844,44.57,76273.04,0.0,0.93573,4e-05,8.26265]
[1776524076143,44.57,76273.04,0.0,0.93573,4e-05,8.26265]
[1776524076192,44.57,76273.04,0.0,0.93573,4e-05,8.26265]
[1776524076245,44.57,76272.96,0.0,0.93573,4e-05,8.26275]
[1776524077051,44.57,76272.96,0.0,0.93573,4e-05,8.26275]
[1776524077198,44.57,76272.96,0.0,0.93573,4e-05,8.26275]
[1776524082902,44.57,76272.88,0.0,0.93575,4e-05,8.26147]
[1776524085753,44.56,76269.27,0.0,0.9356,4e-05,8.27608]
[1776524085940,44.56,76269.27,0.0,0.9356,4e-05,8.27608]
[1776524086042,44.56,76266.57,0.0,0.93548,4e-05,8.28712]
[1776524086734,44.56,76266.57,0.0,0.93548,4e-05,8.28712]
[1776524086936,44.56,76266.57,0.0,0.93548,4e-05,8.28712]
[1776524093043,44.56,76265.93,0.0,0.93547,4e-05,8.28844]
[1776524093978,44.56,76271.66,0.0,0.93573,4e-05,8.26339]
[1776524095916,44.56,76273.0,0.0,0.93579,4e-05,8.25727]
[1776524095940,44.56,76273.0,0.0,0.93579,4e-05,8.25727]
[1776524095993,44.56,76273.73,0.0,0.93582,4e-05,8.25371]
[1776524096786,44.56,76273.73,0.0,0.93582,4e-05,8.25371]
[1776524096941,44.56,76273.73,0.0,0.93582,4e-05,8.25371]
[1776524102038,44.55,76271.13,0.0,0.93573,4e-05,8.26258]
[1776524104418,44.55,76270.35,0.0,0.93571,4e-05,8.26519]
[1776524104441,44.55,76270.35,0.0,0.93571,4e-05,8.26519]
[1776524105347,44.55,76270.35,0.0,0.93571,4e-05,8.26519]
[1776524105351,44.55,76270.02,0.0,0.9357,4e-05,8.26604]
[1776524105440,44.55,76270.02,0.0,0.9357,4e-05,8.26604]
[1776524111101,44.54,76282.74,0.0,0.93627,4e-05,8.20982]
[1776524112108,44.54,76283.27,0.0,0.9363,4e-05,8.20718]
[1776524113176,44.54,76283.27,0.0,0.9363,4e-05,8.20718]
[1776524113191,44.54,76283.27,0.0,0.9363,4e-05,8.20718]
[1776524113200,44.54,76283.3,0.0,0.93631,4e-05,8.20662]
[1776524113852,44.54,76283.3,0.0,0.93631,4e-05,8.20662]
[1776524113941,44.54,76283.3,0.0,0.93631,4e-05,8.20662]
[1776524119157,44.53,76286.71,0.0,0.93648,4e-05,8.18989]
[1776524123185,44.53,76282.49,0.0,0.93631,4e-05,8.20583]
[1776524123511,44.53,76282.49,0.0,0.93631,4e-05,8.20583]
[1776524123696,44.53,76282.49,0.0,0.93631,4e-05,8.20583]
[1776524124383,44.53,76282.49,0.0,0.93631,4e-05,8.20583]
[1776524124192,44.53,76281.21,0.0,0.93626,4e-05,8.21073]
[1776524124440,44.53,76281.21,0.0,0.93626,4e-05,8.21073]
[1776524127956,44.53,76283.06,0.0,0.93635,4e-05,8.20234]
[1776524128086,44.53,76283.06,0.0,0.93635,4e-05,8.20234]
[1776524128192,44.53,76283.06,0.0,0.93635,4e-05,8.20234]
[1776524128220,44.53,76282.98,0.0,0.93635,4e-05,8.20256]
[1776524133257,44.52,76285.39,0.0,0.93648,4e-05,8.18858]
[1776524137107,44.52,76286.76,0.0,0.93654,4e-05,8.1823]
[1776524137194,44.52,76286.76,0.0,0.93654,4e-05,8.1823]
[1776524137331,44.52,76286.76,0.0,0.93654,4e-05,8.1823]
[1776524137332,44.52,76286.76,0.0,0.93655,4e-05,8.18191]
[1776524137438,44.52,76286.76,0.0,0.93655,4e-05,8.18191]
[1776524144333,44.52,76282.13,0.0,0.93638,4e-05,8.19839]
[1776524146277,44.51,76279.39,0.0,0.93626,4e-05,8.20939]
[1776524146348,44.51,76276.27,0.0,0.93613,4e-05,8.22229]
[1776524146440,44.51,76276.27,0.0,0.93613,4e-05,8.22229]
[1776524146695,44.51,76276.27,0.0,0.93613,4e-05,8.22229]
[1776524146936,44.51,76276.27,0.0,0.93613,4e-05,8.22229]
[1776524151549,44.51,76272.09,0.0,0.93596,4e-05,8.23907]
[1776524151663,44.51,76272.09,0.0,0.93596,4e-05,8.23907]
[1776524151693,44.51,76272.09,0.0,0.93596,4e-05,8.23907]
[1776524152390,44.51,76272.19,0.0,0.93596,4e-05,8.23852]
[1776524156418,44.51,76276.66,0.0,0.93617,4e-05,8.21829]
[1776524159749,44.51,76277.75,0.0,0.93623,4e-05,8.21284]
[1776524159949,44.51,76277.75,0.0,0.93623,4e-05,8.21284]
[1776524159972,44.51,76277.75,0.0,0.93623,4e-05,8.21284]
[1776524160209,44.51,76277.75,0.0,0.93623,4e-05,8.21284]
[1776524160300,44.5,76277.75,0.0,0.93624,4e-05,8.21197]
[1776524165481,44.5,76274.76,0.0,0.93613,4e-05,8.22221]
[1776524167575,44.5,76275.17,0.0,0.93615,4e-05,8.22004]
[1776524167691,44.5,76275.17,0.0,0.93615,4e-05,8.22004]
[1776524167795,44.5,76275.17,0.0,0.93615,4e-05,8.22004]
[1776524167950,44.5,76275.17,0.0,0.93615,4e-05,8.22004]
[1776524168051,44.5,76275.17,0.0,0.93616,4e-05,8.21913]
[1776524169541,44.5,76275.17,0.0,0.93616,4e-05,8.21913]
[1776524169642,44.49,76281.16,0.0,0.93643,4e-05,8.19326]
[1776524173112,44.49,76284.51,0.0,0.93657,4e-05,8.17931]
[1776524173159,44.49,76285.0,0.0,0.9366,4e-05,8.17608]
[1776524177565,44.49,76280.21,0.0,0.93641,4e-05,8.19443]
[1776524180871,44.49,76278.0,0.0,0.93633,4e-05,8.20295]
[1776524180943,44.49,76278.0,0.0,0.93633,4e-05,8.20295]
[1776524186628,44.48,76277.71,0.0,0.93632,4e-05,8.20309]
[1776524188724,44.48,76277.44,0.0,0.93631,4e-05,8.20407]
[1776524188858,44.48,76277.44,0.0,0.93631,4e-05,8.20407]
[1776524188939,44.48,76277.44,0.0,0.93631,4e-05,8.20407]
[1776524189003,44.48,76277.27,0.0,0.93631,4e-05,8.20464]
[1776524192671,44.48,76274.19,0.0,0.93621,4e-05,8.21348]
[1776524194581,44.48,76273.84,0.0,0.93619,4e-05,8.21478]
[1776524194698,44.48,76273.84,0.0,0.93619,4e-05,8.21478]
[1776524194796,44.48,76273.84,0.0,0.93619,4e-05,8.21478]
[1776524194941,44.48,76273.84,0.0,0.93619,4e-05,8.21478]
[1776524194945,44.48,76273.61,0.0,0.93618,4e-05,8.21559]
[1776524200727,44.48,76274.62,0.0,0.93624,4e-05,8.21048]
[1776524202865,44.48,76274.23,0.0,0.93622,4e-05,8.21196]
[1776524202942,44.48,76274.23,0.0,0.93622,4e-05,8.21196]
[1776524202957,44.48,76274.23,0.0,0.93622,4e-05,8.21196]
[1776524203196,44.48,76274.23,0.0,0.93622,4e-05,8.21196]
[1776524203273,44.48,76273.94,0.0,0.93621,4e-05,8.21302]
[1776524208783,44.47,76270.76,0.0,0.93608,4e-05,8.2254]
[1776524212811,44.47,76274.64,0.0,0.93626,4e-05,8.2086]
[1776524213597,44.47,76274.64,0.0,0.93626,4e-05,8.2086]
[1776524213699,44.47,76274.64,0.0,0.93626,4e-05,8.2086]
[1776524213805,44.47,76274.64,0.0,0.93626,4e-05,8.2086]
[1776524213943,44.47,76274.64,0.0,0.93626,4e-05,8.2086]
[1776524214042,44.47,76274.62,0.0,0.93626,4e-05,8.20856]
[1776524219859,44.47,76275.2,0.0,0.93629,4e-05,8.20538]
[1776524222606,44.47,76272.14,0.0,0.93616,4e-05,8.21787]
[1776524222701,44.47,76272.14,0.0,0.93616,4e-05,8.21787]
[1776524222873,44.47,76272.14,0.0,0.93616,4e-05,8.21787]
[1776524222941,44.47,76272.14,0.0,0.93616,4e-05,8.21787]
[1776524222972,44.47,76271.51,0.0,0.93613,4e-05,8.22035]
[1776524225902,44.47,76280.59,0.0,0.93653,4e-05,8.18203]
[1776524226996,44.47,76280.59,0.0,0.93653,4e-05,8.18203]
[1776524227194,44.47,76280.59,0.0,0.93653,4e-05,8.18203]
[1776524227273,44.47,76280.59,0.0,0.93653,4e-05,8.18203]
[1776524227438,44.47,76280.59,0.0,0.93653,4e-05,8.18203]
[1776524227369,44.47,76287.23,0.0,0.93681,4e-05,8.15404]
[1776524231191,44.47,76288.03,0.0,0.93686,4e-05,8.14975]
[1776524231292,44.47,76288.6,0.0,0.93688,4e-05,8.14706]
[1776524236066,44.46,76288.0,0.0,0.93687,4e-05,8.14829]
[1776524236201,44.46,76288.0,0.0,0.93687,4e-05,8.14829]
[1776524241007,44.46,76282.96,0.0,0.93668,4e-05,8.16731]
[1776524241887,44.46,76282.96,0.0,0.93668,4e-05,8.16731]
[1776524241942,44.46,76282.96,0.0,0.93668,4e-05,8.16731]
[1776524242402,44.46,76282.96,0.0,0.93668,4e-05,8.16731]
[1776524242442,44.46,76282.96,0.0,0.93668,4e-05,8.16731]
[1776524242453,44.46,76279.07,0.0,0.93651,4e-05,8.18353]
[1776524243021,44.46,76274.11,0.0,0.9363,4e-05,8.2042]
[1776524245914,44.46,76272.83,0.0,0.93624,4e-05,8.20945]
[1776524245944,44.46,76272.83,0.0,0.93624,4e-05,8.20945]
[1776524246042,44.46,76272.49,0.0,0.93623,4e-05,8.21082]
[1776524247048,44.46,76272.49,0.0,0.93623,4e-05,8.21082]
[1776524247189,44.46,76272.49,0.0,0.93623,4e-05,8.21082]
[1776524247272,44.46,76277.37,0.0,0.93644,4e-05,8.19042]
[1776524250839,44.46,76280.09,0.0,0.93656,4e-05,8.17906]
[1776524250943,44.46,76280.09,0.0,0.93656,4e-05,8.17906]
[1776524250963,44.46,76280.09,0.0,0.93656,4e-05,8.17906]
[1776524251196,44.46,76280.09,0.0,0.93656,4e-05,8.17906]
[1776524251231,44.46,76280.34,0.0,0.93659,4e-05,8.17459]
[1776524257020,44.46,76279.87,0.0,0.93657,4e-05,8.17653]
[1776524257126,44.46,76279.87,0.0,0.93657,4e-05,8.17653]
[1776524257205,44.46,76279.87,0.0,0.93657,4e-05,8.17653]
[1776524257218,44.46,76279.8,0.0,0.93657,4e-05,8.17681]
[1776524261339,44.46,76276.55,0.0,0.93643,4e-05,8.19029]
[1776524261441,44.46,76276.55,0.0,0.93643,4e-05,8.19029]
[1776524261505,44.46,76276.55,0.0,0.93643,4e-05,8.19029]
[1776524261509,44.46,76276.15,0.0,0.93641,4e-05,8.19192]
[1776524261695,44.46,76276.15,0.0,0.93641,4e-05,8.19192]
[1776524262154,44.46,76269.28,0.0,0.93612,4e-05,8.22054]
[1776524263161,44.46,76265.54,0.0,0.93596,4e-05,8.23609]
[1776524264529,44.46,76265.54,0.0,0.93596,4e-05,8.23609]
[1776524264634,44.46,76265.08,0.0,0.93594,4e-05,8.2379]
[1776524264691,44.46,76265.08,0.0,0.93594,4e-05,8.2379]
[1776524265174,44.46,76265.03,0.0,0.93594,4e-05,8.238]
[1776524267189,44.46,76260.18,0.0,0.93573,4e-05,8.25806]
[1776524268195,44.45,76255.22,0.0,0.93552,4e-05,8.27872]
[1776524269173,44.45,76255.22,0.0,0.93552,4e-05,8.27872]
[1776524269194,44.45,76255.22,0.0,0.93552,4e-05,8.27872]
[1776524269226,44.45,76255.22,0.0,0.93552,4e-05,8.27872]
[1776524269437,44.45,76255.22,0.0,0.93552,4e-05,8.27872]
[1776524269536,44.45,76252.57,0.0,0.93541,4e-05,8.28968]
[1776524275245,44.45,76254.07,0.0,0.93548,4e-05,8.28233]
[1776524277259,44.45,76261.7,0.0,0.93582,4e-05,8.25003]
[1776524278542,44.45,76261.7,0.0,0.93582,4e-05,8.25003]
[1776524278697,44.45,76264.2,0.0,0.93593,4e-05,8.23946]
[1776524278761,44.45,76264.2,0.0,0.93593,4e-05,8.23946]
[1776524278938,44.45,76264.2,0.0,0.93593,4e-05,8.23946]
[1776524279272,44.45,76263.9,0.0,0.93591,4e-05,8.24062]
[1776524284307,44.45,76264.71,0.0,0.93595,4e-05,8.23679]
[1776524287329,44.45,76269.79,0.0,0.93617,4e-05,8.2153]
[1776524288175,44.45,76269.79,0.0,0.93617,4e-05,8.2153]
[1776524288199,44.45,76269.79,0.0,0.93617,4e-05,8.2153]
[1776524288336,44.45,76277.97,0.0,0.93653,4e-05,8.18074]
[1776524289092,44.45,76277.97,0.0,0.93653,4e-05,8.18074]
[1776524289192,44.45,76277.97,0.0,0.93653,4e-05,8.18074]
[1776524293341,44.44,76277.58,0.0,0.93652,4e-05,8.18109]
[1776524293442,44.44,76277.58,0.0,0.93652,4e-05,8.18109]
[1776524295910,44.44,76278.21,0.0,0.93655,4e-05,8.17796]
[1776524295939,44.44,76278.21,0.0,0.93655,4e-05,8.17796]
[1776524295959,44.44,76278.21,0.0,0.93656,4e-05,8.1778]
[1776524299476,44.44,76277.49,0.0,0.93653,4e-05,8.18046]
[1776524299694,44.44,76274.48,0.0,0.9364,4e-05,8.19284]
[1776524304788,44.44,76274.82,0.0,0.93643,4e-05,8.19042]
[1776524304942,44.44,76274.82,0.0,0.93643,4e-05,8.19042]
[1776524306904,44.44,76275.29,0.0,0.93645,4e-05,8.18807]
[1776524306935,44.44,76275.29,0.0,0.93645,4e-05,8.18807]
[1776524307469,44.44,76275.32,0.0,0.93645,4e-05,8.18775]
[1776524309884,44.44,76274.23,0.0,0.93641,4e-05,8.19191]
[1776524309944,44.44,76274.23,0.0,0.93641,4e-05,8.19191]
[1776524313812,44.44,76273.97,0.0,0.93643,4e-05,8.18876]
[1776524313940,44.44,76273.97,0.0,0.93643,4e-05,8.18876]
[1776524314518,44.44,76272.82,0.0,0.93638,4e-05,8.19336]
[1776524319553,44.43,76273.59,0.0,0.93643,4e-05,8.18915]
[1776524324600,44.43,76273.71,0.0,0.93644,4e-05,8.18765]
[1776524329650,44.43,76273.59,0.0,0.93645,4e-05,8.18735]
[1776524329696,44.43,76273.59,0.0,0.93645,4e-05,8.18735]
[1776524335677,44.43,76275.61,0.0,0.93655,4e-05,8.17754]
[1776524336740,44.43,76275.61,0.0,0.93655,4e-05,8.17754]
[1776524336938,44.43,76275.61,0.0,0.93655,4e-05,8.17754]
[1776524337006,44.43,76275.61,0.0,0.93655,4e-05,8.17754]
[1776524337196,44.43,76275.61,0.0,0.93655,4e-05,8.17754]
[1776524337277,44.42,76276.66,0.0,0.93659,4e-05,8.17279]
[1776524337691,44.42,76284.31,0.0,0.93692,4e-05,8.14094]
[1776524340712,44.42,76286.54,0.0,0.93702,4e-05,8.13062]
[1776524343833,44.42,76284.53,0.0,0.93695,4e-05,8.13833]
[1776524343940,44.42,76284.53,0.0,0.93695,4e-05,8.13833]
[1776524343973,44.42,76284.53,0.0,0.93695,4e-05,8.13833]
[1776524344188,44.42,76284.53,0.0,0.93695,4e-05,8.13833]
[1776524344289,44.42,76284.41,0.0,0.93695,4e-05,8.13816]
[1776524351789,44.41,76284.35,0.0,0.93697,4e-05,8.13624]
[1776524354370,44.41,76285.07,0.0,0.937,4e-05,8.13316]
[1776524354441,44.41,76285.07,0.0,0.937,4e-05,8.13316]
[1776524354577,44.41,76285.07,0.0,0.937,4e-05,8.13316]
[1776524354609,44.41,76285.36,0.0,0.93701,4e-05,8.13187]
[1776524354699,44.41,76285.36,0.0,0.93701,4e-05,8.13187]
[1776524359845,44.41,76285.06,0.0,0.937,4e-05,8.13263]
[1776524364880,44.41,76284.43,0.0,0.93698,4e-05,8.13484]
[1776524367900,44.41,76284.27,0.0,0.93697,4e-05,8.13543]
[1776524367934,44.41,76284.27,0.0,0.93697,4e-05,8.13543]
[1776524368179,44.41,76284.27,0.0,0.93697,4e-05,8.13543]
[1776524368204,44.41,76284.27,0.0,0.93697,4e-05,8.13543]
[1776524368305,44.41,76284.56,0.0,0.93699,4e-05,8.13406]
[1776524375957,44.41,76286.25,0.0,0.93709,4e-05,8.12309]
[1776524380992,44.41,76286.82,0.0,0.93712,4e-05,8.12045]
[1776524388041,44.41,76286.67,0.0,0.93711,4e-05,8.12073]
[1776524389408,44.41,76286.67,0.0,0.93711,4e-05,8.12073]
[1776524389677,44.41,76286.67,0.0,0.93711,4e-05,8.12069]
[1776524389697,44.41,76286.67,0.0,0.93711,4e-05,8.12069]
[1776524395091,44.41,76284.97,0.0,0.93704,4e-05,8.12746]
[1776524399975,44.4,76284.82,0.0,0.93705,4e-05,8.12714]
[1776524400197,44.4,76284.82,0.0,0.93705,4e-05,8.12714]
[1776524403972,44.4,76284.83,0.0,0.93706,4e-05,8.12584]
[1776524404191,44.4,76284.83,0.0,0.93706,4e-05,8.12584]
[1776524405161,44.4,76278.4,0.0,0.93679,4e-05,8.15246]
[1776524410954,44.4,76276.94,0.0,0.93673,4e-05,8.1583]
[1776524411302,44.4,76276.94,0.0,0.93673,4e-05,8.1583]
[1776524411329,44.4,76268.66,0.0,0.93638,4e-05,8.19258]
[1776524412091,44.4,76268.66,0.0,0.93638,4e-05,8.19258]
[1776524412192,44.4,76268.66,0.0,0.93638,4e-05,8.19258]
[1776524412211,44.4,76259.16,0.0,0.93597,4e-05,8.23217]
[1776524413217,44.4,76256.68,0.0,0.93587,4e-05,8.24236]
[1776524417100,44.4,76255.08,0.0,0.9358,4e-05,8.24862]
[1776524417198,44.4,76255.08,0.0,0.9358,4e-05,8.24862]
[1776524422281,44.39,76254.43,0.0,0.93579,4e-05,8.24974]
[1776524425419,44.39,76256.24,0.0,0.93587,4e-05,8.24171]
[1776524425441,44.39,76256.24,0.0,0.93587,4e-05,8.24171]
[1776524428400,44.39,76256.66,0.0,0.9359,4e-05,8.23933]
[1776524428436,44.39,76256.66,0.0,0.9359,4e-05,8.23933]
[1776524429205,44.39,76258.1,0.0,0.93596,4e-05,8.23309]
[1776524429331,44.39,76259.9,0.0,0.93604,4e-05,8.22536]
[1776524434366,44.39,76260.54,0.0,0.9361,4e-05,8.21827]
[1776524438311,44.39,76260.5,0.0,0.93611,4e-05,8.21785]
[1776524438438,44.39,76260.5,0.0,0.93611,4e-05,8.21785]
[1776524441415,44.39,76265.81,0.0,0.93634,4e-05,8.19486]
[1776524445736,44.38,76268.25,0.0,0.93645,4e-05,8.18402]
[1776524445939,44.38,76268.25,0.0,0.93645,4e-05,8.18402]
[1776524446317,44.38,76268.25,0.0,0.93645,4e-05,8.18402]
[1776524446436,44.38,76268.25,0.0,0.93645,4e-05,8.18402]
[1776524446450,44.38,76268.22,0.0,0.93645,4e-05,8.18398]
[1776524451487,44.38,76268.25,0.0,0.93646,4e-05,8.183]
[1776524455815,44.38,76271.83,0.0,0.93662,4e-05,8.16734]
[1776524455937,44.38,76271.83,0.0,0.93662,4e-05,8.16734]
[1776524459542,44.38,76273.96,0.0,0.93672,4e-05,8.15801]
[1776524459693,44.38,76273.96,0.0,0.93672,4e-05,8.15801]
[1776524460554,44.38,76274.45,0.0,0.93674,4e-05,8.15583]
[1776524460689,44.38,76274.45,0.0,0.93674,4e-05,8.15583]
[1776524460637,44.38,76274.54,0.0,0.93674,4e-05,8.15533]
[1776524466592,44.38,76275.09,0.0,0.93677,4e-05,8.15235]
[1776524471194,44.38,76275.32,0.0,0.93679,4e-05,8.15099]
[1776524472634,44.37,76281.7,0.0,0.93706,4e-05,8.12424]
[1776524473886,44.37,76283.12,0.0,0.93712,4e-05,8.11829]
[1776524473942,44.37,76283.12,0.0,0.93712,4e-05,8.11829]
[1776524474648,44.37,76283.2,0.0,0.93713,4e-05,8.11792]
[1776524479683,44.37,76284.03,0.0,0.93716,4e-05,8.11431]
[1776524484718,44.37,76293.22,0.0,0.93755,4e-05,8.07606]
[1776524485725,44.37,76301.53,0.0,0.9379,4e-05,8.04141]
[1776524486732,44.37,76304.13,0.0,0.93802,4e-05,8.03047]
[1776524488746,44.37,76309.3,0.0,0.93823,4e-05,8.00888]
[1776524489753,44.37,76313.41,0.0,0.93841,4e-05,7.99182]
[1776524491767,44.37,76315.26,0.0,0.93851,4e-05,7.98066]
[1776524494789,44.37,76320.78,0.0,0.93874,4e-05,7.95783]
[1776524498817,44.37,76315.5,0.0,0.93852,4e-05,7.97974]
[1776524503853,44.37,76318.5,0.0,0.93863,4e-05,7.96837]
[1776524505649,44.37,76318.5,0.0,0.93863,4e-05,7.96837]
[1776524505688,44.37,76318.5,0.0,0.93863,4e-05,7.96837]
[1776524510901,44.38,76318.15,0.0,0.9386,4e-05,7.97122]
[1776524512346,44.38,76318.15,0.0,0.9386,4e-05,7.97122]
[1776524512418,44.38,76327.82,0.0,0.939,4e-05,7.93166]
[1776524512917,44.38,76341.97,0.0,0.93959,4e-05,7.87375]
[1776524513924,44.38,76343.85,0.0,0.93966,4e-05,7.8661]
[1776524514931,44.38,76345.56,0.0,0.93973,4e-05,7.85924]
[1776524515997,44.38,76345.56,0.0,0.93973,4e-05,7.85924]
[1776524516003,44.38,76368.55,0.0,0.94067,4e-05,7.76592]
[1776524517581,44.38,76368.55,0.0,0.94067,4e-05,7.76592]
[1776524517616,44.38,76389.82,0.0,0.94152,4e-05,7.68048]
[1776524517990,44.38,76379.14,0.0,0.94109,4e-05,7.72352]
[1776524519318,44.38,76375.48,0.0,0.94094,4e-05,7.73871]
[1776524520226,44.38,76375.48,0.0,0.94094,4e-05,7.73871]
[1776524522213,44.38,76374.32,0.0,0.94089,4e-05,7.74405]
[1776524522281,44.38,76369.31,0.0,0.94068,4e-05,7.76464]
[1776524523026,44.38,76364.98,0.0,0.9405,4e-05,7.78247]
[1776524524033,44.38,76373.7,0.0,0.94086,4e-05,7.74704]
[1776524525039,44.38,76377.32,0.0,0.941,4e-05,7.73234]
[1776524528061,44.38,76368.29,0.0,0.94064,4e-05,7.76908]
[1776524529068,44.38,76359.89,0.0,0.94029,4e-05,7.80342]
[1776524530076,44.38,76358.45,0.0,0.94023,4e-05,7.80949]
[1776524535111,44.39,76359.39,0.0,0.94026,4e-05,7.80677]
[1776524540145,44.39,76358.44,0.0,0.94021,4e-05,7.81164]
[1776524542160,44.39,76353.86,0.0,0.94002,4e-05,7.83067]
[1776524543169,44.39,76348.99,0.0,0.93982,4e-05,7.85067]
[1776524544174,44.39,76332.23,0.0,0.93913,4e-05,7.91929]
[1776524545181,44.39,76328.45,0.0,0.93897,4e-05,7.93482]
[1776524548202,44.39,76323.96,0.0,0.93879,4e-05,7.95322]
[1776524549209,44.39,76316.08,0.0,0.93846,4e-05,7.98559]
[1776524551223,44.39,76325.43,0.0,0.93887,4e-05,7.94359]
[1776524552229,44.39,76331.88,0.0,0.93914,4e-05,7.91712]
[1776524553237,44.39,76340.75,0.0,0.93951,4e-05,7.88087]
[1776524554244,44.39,76345.76,0.0,0.93971,4e-05,7.8605]
[1776524559279,44.39,76345.37,0.0,0.93969,4e-05,7.86272]
[1776524561552,44.39,76345.65,0.0,0.9397,4e-05,7.8617]
[1776524561691,44.39,76345.65,0.0,0.9397,4e-05,7.8617]
[1776524561793,44.39,76346.04,0.0,0.93971,4e-05,7.86025]
[1776524562204,44.39,76346.04,0.0,0.93971,4e-05,7.86025]
[1776524567335,44.4,76346.12,0.0,0.93971,4e-05,7.8608]
[1776524572446,44.4,76342.54,0.0,0.93956,4e-05,7.87601]
[1776524572694,44.4,76342.54,0.0,0.93956,4e-05,7.87601]
[1776524572709,44.4,76342.11,0.0,0.93954,4e-05,7.8779]
[1776524573928,44.4,76341.81,0.0,0.93952,4e-05,7.87926]
[1776524573941,44.4,76341.81,0.0,0.93952,4e-05,7.87926]
[1776524579419,44.4,76341.56,0.0,0.93951,4e-05,7.88109]
[1776524584456,44.4,76335.88,0.0,0.93927,4e-05,7.90491]
[1776524585463,44.4,76330.04,0.0,0.93902,4e-05,7.92891]
[1776524587245,44.4,76328.41,0.0,0.93896,4e-05,7.93564]
[1776524587443,44.4,76328.41,0.0,0.93896,4e-05,7.93564]
[1776524587477,44.4,76328.0,0.0,0.93894,4e-05,7.93737]
[1776524588252,44.4,76328.0,0.0,0.93894,4e-05,7.93737]
[1776524588608,44.4,76328.0,0.0,0.93894,4e-05,7.93737]
[1776524588612,44.4,76318.15,0.0,0.93853,4e-05,7.97786]
[1776524589521,44.4,76315.89,0.0,0.93844,4e-05,7.98714]
[1776524590517,44.4,76349.17,0.0,0.93981,4e-05,7.85081]
[1776524591524,44.4,76348.54,0.0,0.93978,4e-05,7.85355]
[1776524592135,44.4,76348.54,0.0,0.93978,4e-05,7.85355]
[1776524597566,44.4,76346.74,0.0,0.9397,4e-05,7.86187]
[1776524600587,44.4,76342.44,0.0,0.93952,4e-05,7.87916]
[1776524603608,44.4,76336.67,0.0,0.93928,4e-05,7.90314]
[1776524606535,44.4,76334.62,0.0,0.9392,4e-05,7.91171]
[1776524606694,44.4,76334.62,0.0,0.9392,4e-05,7.91171]
[1776524606794,44.41,76334.54,0.0,0.93919,4e-05,7.91212]
[1776524607666,44.41,76334.54,0.0,0.93919,4e-05,7.91212]
[1776524607699,44.41,76334.54,0.0,0.93919,4e-05,7.91212]
[1776524614684,44.41,76332.64,0.0,0.93913,4e-05,7.91712]
[1776524619722,44.41,76331.1,0.0,0.93907,4e-05,7.92377]
[1776524620622,44.41,76331.1,0.0,0.93907,4e-05,7.92377]
[1776524620709,44.41,76331.1,0.0,0.93907,4e-05,7.92377]
[1776524620730,44.41,76330.57,0.0,0.93904,4e-05,7.926]
[1776524621270,44.41,76330.57,0.0,0.93904,4e-05,7.926]
[1776524621444,44.41,76330.57,0.0,0.93904,4e-05,7.926]
[1776524626772,44.41,76327.57,0.0,0.93892,4e-05,7.93864]
[1776524628786,44.41,76319.68,0.0,0.93858,4e-05,7.9714]
[1776524632140,44.41,76318.69,0.0,0.93853,4e-05,7.97632]
[1776524632197,44.41,76318.69,0.0,0.93853,4e-05,7.97632]
[1776524632814,44.41,76318.87,0.0,0.93854,4e-05,7.97587]
[1776524633285,44.41,76318.87,0.0,0.93854,4e-05,7.97587]
[1776524633439,44.41,76318.87,0.0,0.93854,4e-05,7.97587]
[1776524638856,44.42,76318.36,0.0,0.9385,4e-05,7.97964]
[1776524645905,44.42,76318.32,0.0,0.93848,4e-05,7.98177]
[1776524651946,44.42,76318.18,0.0,0.93846,4e-05,7.98403]
[1776524653184,44.42,76318.18,0.0,0.93846,4e-05,7.98403]
[1776524653447,44.42,76318.18,0.0,0.93846,4e-05,7.98403]
[1776524653528,44.43,76318.18,0.0,0.93845,4e-05,7.98457]
[1776524654198,44.43,76318.18,0.0,0.93845,4e-05,7.98457]
[1776524654443,44.43,76318.18,0.0,0.93845,4e-05,7.98457]
[1776524660012,44.43,76314.03,0.0,0.93826,4e-05,8.00321]
[1776524661805,44.43,76314.03,0.0,0.93826,4e-05,8.00321]
[1776524661952,44.43,76314.03,0.0,0.93826,4e-05,8.00321]
[1776524661902,44.43,76314.18,0.0,0.93827,4e-05,8.00304]
[1776524664064,44.43,76314.22,0.0,0.93827,4e-05,8.00287]
[1776524664210,44.43,76314.22,0.0,0.93827,4e-05,8.00287]
[1776524667055,44.43,76318.3,0.0,0.93843,4e-05,7.98718]
[1776524672090,44.44,76317.96,0.0,0.93842,4e-05,7.98638]
[1776524677125,44.44,76320.02,0.0,0.9385,4e-05,7.97941]
[1776524678980,44.44,76320.02,0.0,0.9385,4e-05,7.97941]
[1776524679194,44.44,76320.02,0.0,0.9385,4e-05,7.97941]
[1776524679599,44.44,76320.02,0.0,0.9385,4e-05,7.97941]
[1776524679701,44.44,76320.02,0.0,0.9385,4e-05,7.97941]
[1776524679763,44.44,76320.02,0.0,0.93849,4e-05,7.97992]
[1776524682159,44.44,76324.62,0.0,0.93867,4e-05,7.96181]
[1776524687195,44.45,76326.43,0.0,0.93874,4e-05,7.95521]
[1776524691407,44.44,76327.67,0.0,0.93879,4e-05,7.95011]
[1776524691438,44.44,76327.67,0.0,0.93879,4e-05,7.95011]
[1776524691831,44.44,76327.67,0.0,0.93879,4e-05,7.95011]
[1776524691939,44.44,76327.67,0.0,0.93879,4e-05,7.95011]
[1776524691899,44.44,76327.7,0.0,0.93879,4e-05,7.94999]
[1776524694247,44.44,76337.93,0.0,0.93922,4e-05,7.9081]
[1776524695251,44.45,76342.16,0.0,0.93939,4e-05,7.89091]
[1776524700781,44.45,76344.24,0.0,0.93947,4e-05,7.88281]
[1776524700943,44.45,76344.24,0.0,0.93947,4e-05,7.88281]
[1776524701009,44.45,76344.86,0.0,0.9395,4e-05,7.88038]
[1776524701193,44.45,76344.86,0.0,0.9395,4e-05,7.88038]
[1776524704315,44.45,76338.19,0.0,0.93922,4e-05,7.908]
[1776524705322,44.45,76334.07,0.0,0.93905,4e-05,7.92512]
[1776524706329,44.45,76329.45,0.0,0.93885,4e-05,7.94428]
[1776524708343,44.45,76322.27,0.0,0.93855,4e-05,7.97415]
[1776524710287,44.45,76320.84,0.0,0.93849,4e-05,7.98018]
[1776524710442,44.45,76320.84,0.0,0.93849,4e-05,7.98018]
[1776524710537,44.45,76320.02,0.0,0.93845,4e-05,7.9837]
[1776524711182,44.45,76320.02,0.0,0.93845,4e-05,7.9837]
[1776524711194,44.45,76320.02,0.0,0.93845,4e-05,7.9837]
[1776524716398,44.45,76318.08,0.0,0.93836,4e-05,7.99251]
[1776524719543,44.45,76317.9,0.0,0.93835,4e-05,7.99352]
[1776524719693,44.45,76317.9,0.0,0.93835,4e-05,7.99352]
[1776524719777,44.45,76317.9,0.0,0.93835,4e-05,7.99352]
[1776524719944,44.45,76317.9,0.0,0.93835,4e-05,7.99352]
[1776524719981,44.45,76317.97,0.0,0.93836,4e-05,7.99337]
[1776524725461,44.45,76314.32,0.0,0.9382,4e-05,8.00914]
[1776524730497,44.46,76313.71,0.0,0.93817,4e-05,8.01218]
[1776524737546,44.46,76312.84,0.0,0.93815,4e-05,8.01309]
[1776524739095,44.46,76312.84,0.0,0.93815,4e-05,8.01309]
[1776524739200,44.46,76312.84,0.0,0.93815,4e-05,8.01309]
[1776524739256,44.46,76312.84,0.0,0.93815,4e-05,8.01309]
[1776524739439,44.46,76312.84,0.0,0.93815,4e-05,8.01309]
[1776524739560,44.46,76312.77,0.0,0.93814,4e-05,8.01356]
[1776524742581,44.46,76308.6,0.0,0.93796,4e-05,8.03103]
[1776524743383,44.46,76308.6,0.0,0.93796,4e-05,8.03103]
[1776524743444,44.46,76308.6,0.0,0.93796,4e-05,8.03103]
[1776524743588,44.46,76306.48,0.0,0.93787,4e-05,8.03984]
[1776524744411,44.46,76306.48,0.0,0.93787,4e-05,8.03984]
[1776524744443,44.46,76306.48,0.0,0.93787,4e-05,8.03984]
[1776524749630,44.46,76305.88,0.0,0.93785,4e-05,8.0426]
[1776524753327,44.46,76306.12,0.0,0.93785,4e-05,8.04179]
[1776524753446,44.46,76306.12,0.0,0.93785,4e-05,8.04179]
[1776524753548,44.46,76306.12,0.0,0.93785,4e-05,8.04179]
[1776524753695,44.46,76306.12,0.0,0.93785,4e-05,8.04179]
[1776524753769,44.46,76305.98,0.0,0.93785,4e-05,8.04243]
[1776524759701,44.46,76305.43,0.0,0.93782,4e-05,8.04509]
[1776524764736,44.46,76305.55,0.0,0.93782,4e-05,8.04494]
[1776524766750,44.46,76300.1,0.0,0.93759,4e-05,8.0676]
[1776524768077,44.46,76300.1,0.0,0.93759,4e-05,8.0676]
[1776524768197,44.46,76299.57,0.0,0.93757,4e-05,8.06983]
[1776524768439,44.46,76299.57,0.0,0.93757,4e-05,8.06983]
[1776524768697,44.46,76299.57,0.0,0.93757,4e-05,8.06983]
[1776524768763,44.46,76297.88,0.0,0.9375,4e-05,8.07686]
[1776524770778,44.46,76303.39,0.0,0.93773,4e-05,8.05414]
[1776524775991,44.46,76304.02,0.0,0.93775,4e-05,8.05173]
[1776524776049,44.46,76304.57,0.0,0.93778,4e-05,8.04951]
[1776524776193,44.46,76304.57,0.0,0.93778,4e-05,8.04951]
[1776524776216,44.46,76304.57,0.0,0.93778,4e-05,8.04951]
[1776524776440,44.46,76304.57,0.0,0.93778,4e-05,8.04951]
[1776524776501,44.46,76304.57,0.0,0.93778,4e-05,8.04956]
[1776524781856,44.46,76304.46,0.0,0.93777,4e-05,8.05027]
[1776524787898,44.47,76304.0,0.0,0.93775,4e-05,8.05248]
[1776524792933,44.47,76304.0,0.0,0.93777,4e-05,8.04932]
[1776524793565,44.47,76304.0,0.0,0.93777,4e-05,8.04932]
[1776524793694,44.47,76304.0,0.0,0.93777,4e-05,8.04932]
[1776524793792,44.47,76304.0,0.0,0.93777,4e-05,8.04932]
[1776524793943,44.47,76304.0,0.0,0.93777,4e-05,8.04932]
[1776524794018,44.47,76304.0,0.0,0.93777,4e-05,8.04938]
[1776524804011,44.47,76301.19,0.0,0.93764,4e-05,8.06142]
[1776524813074,44.47,76302.3,0.0,0.93769,4e-05,8.05716]
[1776524818210,44.47,76302.49,0.0,0.93769,4e-05,8.05654]
[1776524818428,44.47,76302.49,0.0,0.93769,4e-05,8.05654]
[1776524818441,44.47,76302.49,0.0,0.93769,4e-05,8.05654]
[1776524819116,44.47,76301.24,0.0,0.93764,4e-05,8.06179]
[1776524825780,44.47,76301.24,0.0,0.93764,4e-05,8.06179]
[1776524825944,44.47,76301.24,0.0,0.93764,4e-05,8.06179]
[1776524825950,44.47,76301.24,0.0,0.93764,4e-05,8.06179]
[1776524826038,44.47,76301.16,0.0,0.93763,4e-05,8.06237]
[1776524826195,44.47,76301.16,0.0,0.93763,4e-05,8.06237]
[1776524832207,44.47,76301.22,0.0,0.93764,4e-05,8.06233]
[1776524835197,44.47,76301.81,0.0,0.93766,4e-05,8.05995]
[1776524835440,44.47,76301.81,0.0,0.93766,4e-05,8.05995]
[1776524835457,44.47,76301.81,0.0,0.93766,4e-05,8.05995]
[1776524835692,44.47,76301.81,0.0,0.93766,4e-05,8.05995]
[1776524835776,44.47,76301.78,0.0,0.93766,4e-05,8.06015]
[1776524841269,44.47,76301.18,0.0,0.93763,4e-05,8.06282]
[1776524843328,44.47,76301.18,0.0,0.93763,4e-05,8.06282]
[1776524843444,44.47,76301.18,0.0,0.93763,4e-05,8.06282]
[1776524843933,44.47,76301.18,0.0,0.93763,4e-05,8.06282]
[1776524844035,44.47,76293.61,0.0,0.93731,4e-05,8.09424]
[1776524844195,44.47,76293.61,0.0,0.93731,4e-05,8.09424]
[1776524849326,44.47,76291.62,0.0,0.93723,4e-05,8.10234]
[1776524854361,44.47,76290.11,0.0,0.93719,4e-05,8.105]
[1776524857551,44.47,76287.06,0.0,0.93706,4e-05,8.11756]
[1776524857680,44.47,76287.06,0.0,0.93706,4e-05,8.11756]
[1776524857694,44.47,76287.06,0.0,0.93706,4e-05,8.11756]
[1776524857779,44.47,76286.56,0.0,0.93704,4e-05,8.11957]
[1776524860403,44.47,76282.91,0.0,0.93689,4e-05,8.13452]
[1776524863636,44.47,76282.22,0.0,0.93686,4e-05,8.1372]
[1776524863696,44.47,76282.22,0.0,0.93686,4e-05,8.1372]
[1776524863793,44.47,76282.22,0.0,0.93686,4e-05,8.1372]
[1776524863943,44.47,76282.22,0.0,0.93686,4e-05,8.1372]
[1776524863999,44.47,76280.67,0.0,0.9368,4e-05,8.14355]
[1776524869465,44.47,76279.99,0.0,0.93677,4e-05,8.14574]
[1776524878529,44.46,76280.09,0.0,0.93679,4e-05,8.14438]
[1776524879493,44.46,76280.09,0.0,0.93679,4e-05,8.14438]
[1776524879696,44.46,76280.09,0.0,0.93679,4e-05,8.14438]
[1776524880099,44.46,76280.09,0.0,0.93679,4e-05,8.14438]
[1776524880166,44.46,76280.09,0.0,0.93679,4e-05,8.14428]
[1776524880205,44.46,76280.09,0.0,0.93679,4e-05,8.14428]
[1776524883624,44.46,76282.79,0.0,0.9369,4e-05,8.13285]
[1776524883696,44.46,76282.79,0.0,0.9369,4e-05,8.13285]
[1776524884578,44.46,76276.73,0.0,0.93665,4e-05,8.15777]
[1776524885665,44.46,76276.73,0.0,0.93665,4e-05,8.15777]
[1776524885697,44.46,76276.73,0.0,0.93665,4e-05,8.15777]
[1776524885731,44.46,76276.48,0.0,0.93664,4e-05,8.15869]
[1776524888609,44.46,76289.58,0.0,0.9372,4e-05,8.10371]
[1776524889413,44.46,76289.58,0.0,0.9372,4e-05,8.10371]
[1776524889439,44.46,76289.58,0.0,0.9372,4e-05,8.10371]
[1776524889617,44.46,76291.88,0.0,0.9373,4e-05,8.09394]
[1776524894652,44.46,76291.61,0.0,0.9373,4e-05,8.09396]
[1776524899687,44.46,76291.93,0.0,0.93733,4e-05,8.09155]
[1776524904728,44.45,76292.07,0.0,0.93734,4e-05,8.08988]
[1776524909339,44.45,76291.26,0.0,0.93731,4e-05,8.09258]
[1776524909435,44.45,76291.26,0.0,0.93731,4e-05,8.09258]
[1776524909579,44.45,76291.26,0.0,0.93731,4e-05,8.09258]
[1776524909693,44.45,76291.26,0.0,0.93731,4e-05,8.09258]
[1776524909780,44.45,76291.26,0.0,0.93732,4e-05,8.09213]
[1776524915805,44.45,76291.3,0.0,0.93736,4e-05,8.08721]
[1776524918055,44.45,76291.3,0.0,0.93736,4e-05,8.08721]
[1776524918190,44.45,76291.3,0.0,0.93736,4e-05,8.08721]
[1776524918206,44.45,76291.3,0.0,0.93736,4e-05,8.08721]
[1776524918156,44.45,76290.94,0.0,0.93735,4e-05,8.08826]
[1776524918443,44.45,76290.94,0.0,0.93735,4e-05,8.08826]
[1776524918541,44.45,76290.94,0.0,0.93735,4e-05,8.08804]
[1776524921847,44.44,76287.03,0.0,0.93719,4e-05,8.10356]
[1776524927489,44.44,76286.87,0.0,0.93719,4e-05,8.10326]
[1776524927691,44.44,76286.87,0.0,0.93719,4e-05,8.10326]
[1776524927743,44.44,76286.87,0.0,0.93719,4e-05,8.10326]
[1776524927939,44.44,76286.87,0.0,0.93719,4e-05,8.10326]
[1776524927996,44.44,76284.99,0.0,0.93711,4e-05,8.11099]
[1776524933932,44.44,76279.03,0.0,0.93685,4e-05,8.13669]
[1776524934559,44.44,76279.03,0.0,0.93685,4e-05,8.13669]
[1776524934693,44.44,76279.03,0.0,0.93685,4e-05,8.13669]
[1776524934744,44.44,76279.03,0.0,0.93685,4e-05,8.13669]
[1776524934944,44.44,76279.03,0.0,0.93685,4e-05,8.13669]
[1776524934948,44.44,76278.36,0.0,0.93682,4e-05,8.1396]
[1776524940202,44.44,76276.45,0.0,0.93674,4e-05,8.1479]
[1776524940446,44.45,76275.63,0.0,0.9367,4e-05,8.15153]
[1776524940981,44.45,76275.2,0.0,0.93668,4e-05,8.15341]
[1776524947025,44.45,76276.46,0.0,0.93673,4e-05,8.14872]
[1776524952061,44.45,76275.91,0.0,0.9367,4e-05,8.15142]
[1776524957096,44.45,76272.85,0.0,0.93657,4e-05,8.1645]
[1776524957374,44.45,76272.85,0.0,0.93657,4e-05,8.1645]
[1776524957442,44.45,76272.85,0.0,0.93657,4e-05,8.1645]
[1776524962961,44.45,76270.78,0.0,0.93648,4e-05,8.17336]
[1776524963194,44.45,76270.78,0.0,0.93648,4e-05,8.17336]
[1776524969180,44.45,76270.3,0.0,0.93645,4e-05,8.17563]
[1776524971230,44.45,76270.3,0.0,0.93645,4e-05,8.17563]
[1776524971331,44.45,76270.23,0.0,0.93647,4e-05,8.17256]
[1776524971438,44.45,76270.23,0.0,0.93647,4e-05,8.17256]
[1776524972201,44.45,76269.76,0.0,0.93645,4e-05,8.17456]
[1776524979250,44.45,76269.38,0.0,0.93643,4e-05,8.17642]
[1776524984285,44.45,76259.61,0.0,0.93601,4e-05,8.21743]
[1776524985290,44.45,76259.61,0.0,0.93601,4e-05,8.21743]
[1776524985292,44.45,76256.67,0.0,0.93589,4e-05,8.22976]
[1776524985437,44.45,76256.67,0.0,0.93589,4e-05,8.22976]
[1776524985445,44.45,76256.67,0.0,0.93589,4e-05,8.22976]
[1776524985691,44.45,76256.67,0.0,0.93589,4e-05,8.22976]
[1776524986299,44.45,76255.77,0.0,0.93585,4e-05,8.23351]
[1776524990326,44.45,76252.43,0.0,0.93571,4e-05,8.24731]
[1776524991423,44.45,76252.43,0.0,0.93571,4e-05,8.24731]
[1776524991443,44.45,76252.43,0.0,0.93571,4e-05,8.24731]
[1776524992129,44.45,76252.43,0.0,0.93571,4e-05,8.24731]
[1776524992189,44.45,76252.43,0.0,0.93571,4e-05,8.24731]
[1776524992227,44.45,76251.67,0.0,0.93568,4e-05,8.25037]
[1776524992341,44.45,76248.46,0.0,0.93554,4e-05,8.26383]
[1776524997375,44.45,76248.58,0.0,0.93555,4e-05,8.26285]
[1776524999566,44.45,76247.84,0.0,0.93552,4e-05,8.26587]
[1776524999689,44.45,76247.84,0.0,0.93552,4e-05,8.26587]
[1776525005432,44.45,76246.26,0.0,0.93545,4e-05,8.27186]
[1776525006735,44.45,76246.26,0.0,0.93545,4e-05,8.27186]
[1776525006938,44.45,76246.26,0.0,0.93545,4e-05,8.27186]
[1776525007197,44.45,76246.26,0.0,0.93545,4e-05,8.27186]
[1776525007256,44.45,76245.77,0.0,0.93543,4e-05,8.27372]
[1776525012481,44.45,76238.67,0.0,0.93513,4e-05,8.30303]
[1776525013583,44.45,76238.67,0.0,0.93513,4e-05,8.30303]
[1776525013697,44.45,76238.67,0.0,0.93513,4e-05,8.30303]
[1776525013844,44.45,76238.67,0.0,0.93513,4e-05,8.30303]
[1776525013937,44.45,76238.67,0.0,0.93513,4e-05,8.30303]
[1776525014043,44.45,76234.93,0.0,0.93497,4e-05,8.31851]
[1776525019544,44.44,76229.25,0.0,0.93474,4e-05,8.34138]
[1776525021561,44.44,76225.0,0.0,0.93455,4e-05,8.35892]
[1776525022565,44.44,76211.56,0.0,0.93397,4e-05,8.41555]
[1776525023572,44.44,76207.99,0.0,0.93381,4e-05,8.43037]
[1776525025092,44.44,76207.99,0.0,0.93381,4e-05,8.43037]
[1776525025190,44.44,76207.99,0.0,0.93381,4e-05,8.43037]
[1776525025247,44.44,76206.4,0.0,0.93375,4e-05,8.43677]
[1776525025524,44.44,76206.4,0.0,0.93375,4e-05,8.43677]
[1776525025693,44.44,76206.4,0.0,0.93375,4e-05,8.43677]
[1776525026593,44.44,76198.81,0.0,0.93342,4e-05,8.46831]
[1776525027603,44.44,76195.56,0.0,0.93328,4e-05,8.48174]
[1776525029614,44.44,76189.26,0.0,0.933,4e-05,8.50816]
[1776525030621,44.43,76184.87,0.0,0.93281,4e-05,8.52626]
[1776525035649,44.43,76183.89,0.0,0.93281,4e-05,8.52551]
[1776525035693,44.43,76183.89,0.0,0.93281,4e-05,8.52551]
[1776525038628,44.43,76183.48,0.0,0.9328,4e-05,8.52576]
[1776525046732,44.42,76183.31,0.0,0.93284,4e-05,8.52203]
[1776525049754,44.41,76177.58,0.0,0.9326,4e-05,8.54504]
[1776525051144,44.41,76177.58,0.0,0.9326,4e-05,8.54504]
[1776525051191,44.41,76177.58,0.0,0.9326,4e-05,8.54504]
[1776525053782,44.41,76171.61,0.0,0.93234,4e-05,8.56954]
[1776525058646,44.41,76171.32,0.0,0.93234,4e-05,8.56996]
[1776525058700,44.41,76171.32,0.0,0.93234,4e-05,8.56996]
[1776525062188,44.41,76170.01,0.0,0.93229,4e-05,8.57497]
[1776525062436,44.41,76170.16,0.0,0.93229,4e-05,8.57442]
[1776525062845,44.41,76174.68,0.0,0.9325,4e-05,8.55484]
[1776525067879,44.4,76175.81,0.0,0.93256,4e-05,8.54916]
[1776525068908,44.4,76175.81,0.0,0.93256,4e-05,8.54916]
[1776525068935,44.4,76175.81,0.0,0.93256,4e-05,8.54916]
[1776525069895,44.4,76183.89,0.0,0.93292,4e-05,8.5143]
[1776525070902,44.4,76190.68,0.0,0.93322,4e-05,8.48522]
[1776525076944,44.4,76192.47,0.0,0.93332,4e-05,8.47613]
[1776525081979,44.4,76192.06,0.0,0.93332,4e-05,8.47609]
[1776525087014,44.4,76180.51,0.0,0.93281,4e-05,8.52497]
[1776525088188,44.4,76180.51,0.0,0.93281,4e-05,8.52497]
[1776525088347,44.39,76179.81,0.0,0.93278,4e-05,8.5278]
[1776525090040,44.39,76184.07,0.0,0.93297,4e-05,8.50928]
[1776525095075,44.39,76183.92,0.0,0.933,4e-05,8.50578]
[1776525095629,44.39,76183.92,0.0,0.933,4e-05,8.50578]
[1776525095698,44.39,76183.92,0.0,0.933,4e-05,8.50578]
[1776525101117,44.39,76186.3,0.0,0.93311,4e-05,8.49489]
[1776525102040,44.39,76186.3,0.0,0.93311,4e-05,8.49489]
[1776525102197,44.39,76186.3,0.0,0.93311,4e-05,8.49489]
[1776525107159,44.39,76190.25,0.0,0.93329,4e-05,8.47746]
[1776525107469,44.39,76190.25,0.0,0.93329,4e-05,8.47746]
[1776525107692,44.39,76190.25,0.0,0.93329,4e-05,8.47746]
[1776525112195,44.39,76194.8,0.0,0.9335,4e-05,8.4577]
[1776525113201,44.39,76194.8,0.0,0.9335,4e-05,8.4577]
[1776525113437,44.39,76194.8,0.0,0.9335,4e-05,8.4577]
[1776525119398,44.38,76194.14,0.0,0.93349,4e-05,8.45846]
[1776525119436,44.38,76194.14,0.0,0.93349,4e-05,8.45846]
[1776525122266,44.38,76199.66,0.0,0.93375,4e-05,8.43296]
[1776525123241,44.38,76199.66,0.0,0.93375,4e-05,8.43296]
[1776525123438,44.38,76199.66,0.0,0.93375,4e-05,8.43296]
[1776525123273,44.38,76204.11,0.0,0.93395,4e-05,8.41368]
[1776525128217,44.37,76204.07,0.0,0.93397,4e-05,8.41249]
[1776525128440,44.37,76204.07,0.0,0.93397,4e-05,8.41249]
[1776525128310,44.37,76211.13,0.0,0.93428,4e-05,8.38221]
[1776525129317,44.37,76210.65,0.0,0.93426,4e-05,8.38395]
[1776525130068,44.37,76210.65,0.0,0.93426,4e-05,8.38395]
[1776525130196,44.37,76210.65,0.0,0.93426,4e-05,8.38395]
[1776525135359,44.37,76208.93,0.0,0.93421,4e-05,8.38947]
[1776525140394,44.37,76211.75,0.0,0.93434,4e-05,8.37598]
[1776525145429,44.36,76204.71,0.0,0.93405,4e-05,8.40434]
[1776525146034,44.36,76204.71,0.0,0.93405,4e-05,8.40434]
[1776525146210,44.36,76204.71,0.0,0.93405,4e-05,8.40434]
[1776525146737,44.36,76203.43,0.0,0.93399,4e-05,8.40979]
[1776525146942,44.36,76203.43,0.0,0.93399,4e-05,8.40979]
[1776525147443,44.36,76203.25,0.0,0.93399,4e-05,8.41056]
[1776525150105,44.36,76201.98,0.0,0.93393,4e-05,8.41598]
[1776525150201,44.36,76201.98,0.0,0.93393,4e-05,8.41598]
[1776525154492,44.36,76180.92,0.0,0.93302,4e-05,8.50227]
[1776525156270,44.36,76180.92,0.0,0.93302,4e-05,8.50227]
[1776525156367,44.36,76179.24,0.0,0.93294,4e-05,8.50933]
[1776525156931,44.36,76179.24,0.0,0.93294,4e-05,8.50933]
[1776525157032,44.36,76179.23,0.0,0.93294,4e-05,8.50923]
[1776525157728,44.36,76179.23,0.0,0.93294,4e-05,8.50923]
[1776525164563,44.36,76180.29,0.0,0.933,4e-05,8.50371]
[1776525166797,44.36,76179.03,0.0,0.93295,4e-05,8.50896]
[1776525166948,44.36,76179.03,0.0,0.93295,4e-05,8.50896]
[1776525168013,44.36,76178.95,0.0,0.93295,4e-05,8.50904]
[1776525168191,44.36,76178.95,0.0,0.93295,4e-05,8.50904]
[1776525168292,44.36,76178.8,0.0,0.93294,4e-05,8.50954]
[1776525172838,44.36,76179.19,0.0,0.93296,4e-05,8.50747]
[1776525172939,44.36,76179.19,0.0,0.93296,4e-05,8.50747]
[1776525178661,44.35,76182.14,0.0,0.93311,4e-05,8.49376]
[1776525179708,44.35,76182.14,0.0,0.93311,4e-05,8.49376]
[1776525179943,44.35,76182.14,0.0,0.93311,4e-05,8.49376]
[1776525180271,44.35,76182.14,0.0,0.93311,4e-05,8.49376]
[1776525180447,44.35,76182.14,0.0,0.93311,4e-05,8.49376]
[1776525180296,44.35,76183.8,0.0,0.93318,4e-05,8.48656]
[1776525181682,44.35,76189.21,0.0,0.93342,4e-05,8.4633]
[1776525183081,44.35,76189.21,0.0,0.93342,4e-05,8.4633]
[1776525183195,44.35,76189.21,0.0,0.93342,4e-05,8.4633]
[1776525188731,44.35,76194.05,0.0,0.93364,4e-05,8.44242]
[1776525193765,44.35,76194.88,0.0,0.93368,4e-05,8.43872]
[1776525195514,44.35,76194.88,0.0,0.93368,4e-05,8.43872]
[1776525195694,44.35,76195.72,0.0,0.93372,4e-05,8.43512]
[1776525196843,44.35,76196.21,0.0,0.93374,4e-05,8.43301]
[1776525196944,44.35,76196.21,0.0,0.93374,4e-05,8.43301]
[1776525197045,44.35,76195.29,0.0,0.9337,4e-05,8.43691]
[1776525203515,44.35,76195.82,0.0,0.93372,4e-05,8.43452]
[1776525203694,44.35,76195.4,0.0,0.9337,4e-05,8.43629]
[1776525210885,44.35,76195.57,0.0,0.93371,4e-05,8.43536]
[1776525215920,44.35,76195.46,0.0,0.93373,4e-05,8.43223]
[1776525221962,44.35,76195.15,0.0,0.93372,4e-05,8.43338]
[1776525228200,44.35,76195.02,0.0,0.93372,4e-05,8.43385]
[1776525228444,44.35,76195.02,0.0,0.93372,4e-05,8.43385]
[1776525228759,44.35,76195.66,0.0,0.93375,4e-05,8.43104]
[1776525228944,44.35,76195.66,0.0,0.93375,4e-05,8.43104]
[1776525229012,44.35,76195.71,0.0,0.93375,4e-05,8.4308]
[1776525234436,44.35,76198.07,0.0,0.93385,4e-05,8.42068]
[1776525234705,44.35,76198.9,0.0,0.93389,4e-05,8.41714]
[1776525241096,44.35,76201.83,0.0,0.93402,4e-05,8.40476]
[1776525244177,44.35,76199.18,0.0,0.9339,4e-05,8.41603]
[1776525244199,44.35,76199.18,0.0,0.9339,4e-05,8.41603]
[1776525244855,44.35,76199.07,0.0,0.9339,4e-05,8.41649]
[1776525244940,44.35,76199.07,0.0,0.9339,4e-05,8.41649]
[1776525245123,44.35,76199.11,0.0,0.9339,4e-05,8.41631]
[1776525253180,44.35,76199.28,0.0,0.93391,4e-05,8.41551]
[1776525260141,44.35,76202.19,0.0,0.93404,4e-05,8.40315]
[1776525260196,44.35,76202.19,0.0,0.93404,4e-05,8.40315]
[1776525265264,44.35,76202.12,0.0,0.93403,4e-05,8.40349]
[1776525267277,44.35,76207.38,0.0,0.93427,4e-05,8.38118]
[1776525268285,44.35,76214.34,0.0,0.93457,4e-05,8.35174]
[1776525269291,44.35,76225.93,0.0,0.93508,4e-05,8.30287]
[1776525270299,44.35,76227.18,0.0,0.93513,4e-05,8.29777]
[1776525270918,44.35,76227.18,0.0,0.93513,4e-05,8.29777]
[1776525270946,44.35,76227.18,0.0,0.93513,4e-05,8.29777]
[1776525271863,44.35,76227.22,0.0,0.93515,4e-05,8.29432]
[1776525271945,44.35,76227.22,0.0,0.93515,4e-05,8.29432]
[1776525272313,44.35,76227.18,0.0,0.93515,4e-05,8.29467]
[1776525277357,44.35,76230.07,0.0,0.93527,4e-05,8.28307]
[1776525278358,44.35,76238.6,0.0,0.93564,4e-05,8.24703]
[1776525279366,44.35,76244.47,0.0,0.9359,4e-05,8.22229]
[1776525282386,44.35,76252.79,0.0,0.93626,4e-05,8.18728]
[1776525283470,44.35,76252.79,0.0,0.93626,4e-05,8.18728]
[1776525283701,44.35,76254.44,0.0,0.93633,4e-05,8.18038]
[1776525289436,44.35,76257.69,0.0,0.93646,4e-05,8.16692]
[1776525292204,44.35,76257.67,0.0,0.93646,4e-05,8.16708]
[1776525292446,44.35,76257.67,0.0,0.93646,4e-05,8.16708]
[1776525292689,44.35,76257.63,0.0,0.93646,4e-05,8.16729]
[1776525292941,44.35,76257.63,0.0,0.93646,4e-05,8.16729]
[1776525293464,44.35,76257.71,0.0,0.93646,4e-05,8.167]
[1776525298499,44.35,76251.85,0.0,0.93621,4e-05,8.19168]
[1776525299550,44.35,76251.85,0.0,0.93621,4e-05,8.19168]
[1776525299696,44.35,76251.92,0.0,0.93621,4e-05,8.1914]
[1776525303995,44.35,76250.27,0.0,0.93614,4e-05,8.19831]
[1776525304193,44.35,76250.27,0.0,0.93614,4e-05,8.19831]
[1776525304541,44.35,76248.3,0.0,0.93606,4e-05,8.20655]
[1776525305601,44.35,76248.3,0.0,0.93606,4e-05,8.20655]
[1776525305694,44.35,76247.05,0.0,0.936,4e-05,8.21177]
[1776525311590,44.35,76245.6,0.0,0.93594,4e-05,8.21763]
[1776525316625,44.35,76246.17,0.0,0.93597,4e-05,8.21507]
[1776525320686,44.35,76247.55,0.0,0.93603,4e-05,8.20919]
[1776525320945,44.35,76247.55,0.0,0.93603,4e-05,8.20919]
[1776525322140,44.35,76250.4,0.0,0.93615,4e-05,8.1972]
[1776525322196,44.35,76250.4,0.0,0.93615,4e-05,8.1972]
[1776525322241,44.35,76250.4,0.0,0.93615,4e-05,8.19717]
[1776525322666,44.35,76256.95,0.0,0.93644,4e-05,8.16977]
[1776525324681,44.35,76259.74,0.0,0.93655,4e-05,8.15815]
[1776525325715,44.35,76259.74,0.0,0.93655,4e-05,8.15815]
[1776525325941,44.35,76259.74,0.0,0.93655,4e-05,8.15815]
[1776525331730,44.35,76257.18,0.0,0.93646,4e-05,8.16577]
[1776525333392,44.35,76257.18,0.0,0.93646,4e-05,8.16577]
[1776525333452,44.35,76257.18,0.0,0.93646,4e-05,8.16577]
[1776525334279,44.35,76257.25,0.0,0.93647,4e-05,8.16556]
[1776525334445,44.35,76257.25,0.0,0.93647,4e-05,8.16556]
[1776525334448,44.35,76257.25,0.0,0.93647,4e-05,8.16561]
[1776525339876,44.35,76257.05,0.0,0.93646,4e-05,8.16663]
[1776525339946,44.35,76257.05,0.0,0.93646,4e-05,8.16663]
[1776525346837,44.35,76254.15,0.0,0.93633,4e-05,8.17913]
[1776525348131,44.35,76254.15,0.0,0.93633,4e-05,8.17913]
[1776525348199,44.35,76254.15,0.0,0.93633,4e-05,8.17913]
[1776525349028,44.35,76253.81,0.0,0.93631,4e-05,8.18058]
[1776525349201,44.35,76253.81,0.0,0.93631,4e-05,8.18058]
[1776525349295,44.35,76254.22,0.0,0.93633,4e-05,8.17889]
[1776525354893,44.35,76253.74,0.0,0.93631,4e-05,8.18107]
[1776525356736,44.35,76253.53,0.0,0.9363,4e-05,8.18197]
[1776525356943,44.35,76253.53,0.0,0.9363,4e-05,8.18197]
[1776525362943,44.35,76255.92,0.0,0.9364,4e-05,8.17205]
[1776525363192,44.35,76255.92,0.0,0.9364,4e-05,8.17205]
[1776525363293,44.36,76264.21,0.0,0.93676,4e-05,8.13747]
[1776525364109,44.36,76264.21,0.0,0.93676,4e-05,8.13747]
[1776525364193,44.36,76264.21,0.0,0.93676,4e-05,8.13747]
[1776525364210,44.36,76264.98,0.0,0.93679,4e-05,8.13435]
[1776525369337,44.35,76266.16,0.0,0.93685,4e-05,8.12856]
[1776525369439,44.35,76266.16,0.0,0.93685,4e-05,8.12856]
[1776525373990,44.35,76266.15,0.0,0.93686,4e-05,8.12732]
[1776525374190,44.35,76266.15,0.0,0.93686,4e-05,8.12732]
[1776525374292,44.35,76265.46,0.0,0.93683,4e-05,8.12978]
[1776525377292,44.35,76265.46,0.0,0.93683,4e-05,8.12978]
[1776525377446,44.35,76265.46,0.0,0.93683,4e-05,8.12978]
[1776525382835,44.34,76266.03,0.0,0.93688,4e-05,8.12559]
[1776525382940,44.34,76266.03,0.0,0.93688,4e-05,8.12559]
[1776525383334,44.34,76266.03,0.0,0.93688,4e-05,8.12559]
[1776525383448,44.34,76266.03,0.0,0.93688,4e-05,8.12559]
[1776525383538,44.34,76266.08,0.0,0.93688,4e-05,8.12508]
[1776525390139,44.34,76265.32,0.0,0.93687,4e-05,8.12622]
[1776525390844,44.34,76265.32,0.0,0.93687,4e-05,8.12622]
[1776525390938,44.34,76265.32,0.0,0.93687,4e-05,8.12622]
[1776525396570,44.34,76265.93,0.0,0.93693,4e-05,8.11915]
[1776525396694,44.34,76265.93,0.0,0.93693,4e-05,8.11915]
[1776525396817,44.34,76265.29,0.0,0.93691,4e-05,8.1213]
[1776525396942,44.34,76265.29,0.0,0.93691,4e-05,8.1213]
[1776525397044,44.33,76265.29,0.0,0.93691,4e-05,8.12105]
[1776525399203,44.33,76260.34,0.0,0.9367,4e-05,8.14116]
[1776525402944,44.33,76259.76,0.0,0.93669,4e-05,8.14274]
[1776525403194,44.33,76259.76,0.0,0.93669,4e-05,8.14274]
[1776525408266,44.33,76259.83,0.0,0.93669,4e-05,8.14283]
[1776525413040,44.33,76261.21,0.0,0.93674,4e-05,8.13759]
[1776525413193,44.33,76261.21,0.0,0.93674,4e-05,8.13759]
[1776525414770,44.33,76263.21,0.0,0.93682,4e-05,8.12953]
[1776525414945,44.33,76263.21,0.0,0.93682,4e-05,8.12953]
[1776525415315,44.33,76264.07,0.0,0.93686,4e-05,8.12608]
[1776525420350,44.34,76263.5,0.0,0.93683,4e-05,8.12916]
[1776525421778,44.34,76264.04,0.0,0.93685,4e-05,8.12704]
[1776525421937,44.34,76264.04,0.0,0.93685,4e-05,8.12704]
[1776525427400,44.34,76264.57,0.0,0.93686,4e-05,8.12562]
[1776525427809,44.34,76264.57,0.0,0.93686,4e-05,8.12562]
[1776525427937,44.34,76264.57,0.0,0.93686,4e-05,8.12562]
[1776525428342,44.34,76264.57,0.0,0.93686,4e-05,8.12562]
[1776525428453,44.34,76264.57,0.0,0.93686,4e-05,8.12562]
[1776525428549,44.34,76264.6,0.0,0.93686,4e-05,8.12562]
[1776525435457,44.34,76264.01,0.0,0.93683,4e-05,8.12895]
[1776525435916,44.34,76264.01,0.0,0.93683,4e-05,8.12895]
[1776525435938,44.34,76264.01,0.0,0.93683,4e-05,8.12895]
[1776525440433,44.34,76263.07,0.0,0.93679,4e-05,8.1332]
[1776525440701,44.34,76263.07,0.0,0.93679,4e-05,8.1332]
[1776525441502,44.34,76250.49,0.0,0.93624,4e-05,8.18606]
[1776525442507,44.34,76234.81,0.0,0.93557,4e-05,8.25186]
[1776525443418,44.34,76234.81,0.0,0.93557,4e-05,8.25186]
[1776525443513,44.34,76232.24,0.0,0.93546,4e-05,8.26259]
[1776525446056,44.34,76229.09,0.0,0.93532,4e-05,8.27563]
[1776525446202,44.34,76229.09,0.0,0.93532,4e-05,8.27563]
[1776525446535,44.34,76229.02,0.0,0.93532,4e-05,8.2758]
[1776525448549,44.34,76224.08,0.0,0.93511,4e-05,8.29637]
[1776525453588,44.34,76219.08,0.0,0.93492,4e-05,8.31324]
[1776525458623,44.34,76217.71,0.0,0.93487,4e-05,8.31815]
[1776525463657,44.33,76216.9,0.0,0.93484,4e-05,8.32066]
[1776525468695,44.33,76217.33,0.0,0.93487,4e-05,8.31794]
[1776525473729,44.33,76215.75,0.0,0.93481,4e-05,8.32371]
[1776525477758,44.33,76201.81,0.0,0.93421,4e-05,8.38196]
[1776525478765,44.33,76200.72,0.0,0.93416,4e-05,8.38631]
[1776525483734,44.33,76199.4,0.0,0.93412,4e-05,8.39082]
[1776525483776,44.32,76199.4,0.0,0.93412,4e-05,8.39055]
[1776525483952,44.32,76199.4,0.0,0.93412,4e-05,8.39055]
[1776525487981,44.32,76196.04,0.0,0.93398,4e-05,8.40372]
[1776525489447,44.32,76195.82,0.0,0.93397,4e-05,8.40438]
[1776525494823,44.32,76193.83,0.0,0.9339,4e-05,8.41169]
[1776525494946,44.32,76193.36,0.0,0.93388,4e-05,8.41339]
[1776525495161,44.32,76193.36,0.0,0.93388,4e-05,8.41339]
[1776525495202,44.32,76193.36,0.0,0.93388,4e-05,8.41339]
[1776525495300,44.32,76193.04,0.0,0.93387,4e-05,8.41414]
[1776525497898,44.31,76200.43,0.0,0.9342,4e-05,8.38211]
[1776525499285,44.31,76200.43,0.0,0.9342,4e-05,8.38211]
[1776525499448,44.31,76200.43,0.0,0.9342,4e-05,8.38211]
[1776525499542,44.31,76200.99,0.0,0.93424,4e-05,8.37917]
[1776525501549,44.31,76200.74,0.0,0.93422,4e-05,8.38024]
[1776525501688,44.31,76200.74,0.0,0.93422,4e-05,8.38024]
[1776525506961,44.31,76199.7,0.0,0.9342,4e-05,8.38276]
[1776525509461,44.31,76201.63,0.0,0.93429,4e-05,8.37428]
[1776525509692,44.31,76201.63,0.0,0.93429,4e-05,8.37428]
[1776525509792,44.31,76202.48,0.0,0.93433,4e-05,8.37013]
[1776525509982,44.31,76198.46,0.0,0.93415,4e-05,8.3872]
[1776525511213,44.31,76198.46,0.0,0.93415,4e-05,8.3872]
[1776525511439,44.31,76198.46,0.0,0.93415,4e-05,8.3872]
[1776525513003,44.3,76186.93,0.0,0.93367,4e-05,8.43191]
[1776525514509,44.3,76186.93,0.0,0.93367,4e-05,8.43191]
[1776525514708,44.3,76186.93,0.0,0.93367,4e-05,8.43191]
[1776525514712,44.31,76180.8,0.0,0.9334,4e-05,8.45808]
[1776525516511,44.3,76180.5,0.0,0.93339,4e-05,8.45931]
[1776525516695,44.3,76180.5,0.0,0.93339,4e-05,8.45931]
[1776525519867,44.3,76178.01,0.0,0.93328,4e-05,8.46975]
[1776525519941,44.3,76175.55,0.0,0.93317,4e-05,8.48018]
[1776525520052,44.3,76178.93,0.0,0.93332,4e-05,8.46566]
[1776525521368,44.3,76178.93,0.0,0.93332,4e-05,8.46566]
[1776525521438,44.3,76178.93,0.0,0.93332,4e-05,8.46566]
[1776525527101,44.3,76180.93,0.0,0.93341,4e-05,8.45675]
[1776525528671,44.3,76180.93,0.0,0.93341,4e-05,8.45675]
[1776525528697,44.3,76180.93,0.0,0.93341,4e-05,8.45675]
[1776525528768,44.3,76181.07,0.0,0.93342,4e-05,8.4561]
[1776525529772,44.3,76181.07,0.0,0.93342,4e-05,8.4561]
[1776525529938,44.3,76181.04,0.0,0.93342,4e-05,8.45618]
[1776525535157,44.3,76178.28,0.0,0.9333,4e-05,8.46767]
[1776525536978,44.3,76177.95,0.0,0.93329,4e-05,8.46902]
[1776525537195,44.3,76177.95,0.0,0.93329,4e-05,8.46902]
[1776525537217,44.3,76179.0,0.0,0.93333,4e-05,8.46446]
[1776525537938,44.3,76179.0,0.0,0.93333,4e-05,8.46446]
[1776525538194,44.3,76179.0,0.0,0.93333,4e-05,8.46446]
[1776525542206,44.3,76184.65,0.0,0.93359,4e-05,8.44007]
[1776525543656,44.3,76184.65,0.0,0.93359,4e-05,8.44007]
[1776525543697,44.3,76184.65,0.0,0.93359,4e-05,8.44007]
[1776525543762,44.3,76187.94,0.0,0.93373,4e-05,8.42602]
[1776525544691,44.3,76187.94,0.0,0.93373,4e-05,8.42602]
[1776525544939,44.3,76187.67,0.0,0.93372,4e-05,8.42717]
[1776525549255,44.3,76195.39,0.0,0.93406,4e-05,8.39433]
[1776525550888,44.3,76195.39,0.0,0.93406,4e-05,8.39433]
[1776525550942,44.3,76194.7,0.0,0.93403,4e-05,8.3973]
[1776525551269,44.3,76200.51,0.0,0.93429,4e-05,8.37266]
[1776525552344,44.3,76200.51,0.0,0.93429,4e-05,8.37266]
[1776525552439,44.3,76200.51,0.0,0.93429,4e-05,8.37266]
[1776525556351,44.3,76198.97,0.0,0.93422,4e-05,8.37948]
[1776525556446,44.3,76198.97,0.0,0.93422,4e-05,8.37948]
[1776525559934,44.3,76198.12,0.0,0.93418,4e-05,8.38331]
[1776525560200,44.3,76198.12,0.0,0.93418,4e-05,8.38331]
[1776525560332,44.3,76198.35,0.0,0.93419,4e-05,8.38239]
[1776525564442,44.3,76196.22,0.0,0.93409,4e-05,8.39159]
[1776525564689,44.3,76196.22,0.0,0.93409,4e-05,8.39159]
[1776525570402,44.3,76192.74,0.0,0.93394,4e-05,8.40659]
[1776525571364,44.3,76192.74,0.0,0.93394,4e-05,8.40659]
[1776525571447,44.3,76192.74,0.0,0.93394,4e-05,8.40659]
[1776525571539,44.3,76191.4,0.0,0.9339,4e-05,8.40883]
[1776525572368,44.3,76191.4,0.0,0.9339,4e-05,8.40883]
[1776525572443,44.3,76191.4,0.0,0.9339,4e-05,8.40883]
[1776525578878,44.3,76186.84,0.0,0.9337,4e-05,8.42814]
[1776525578935,44.3,76186.84,0.0,0.9337,4e-05,8.42814]
[1776525579629,44.3,76187.7,0.0,0.93374,4e-05,8.42445]
[1776525579694,44.3,76187.7,0.0,0.93374,4e-05,8.42445]
[1776525579790,44.3,76187.56,0.0,0.93373,4e-05,8.42502]
[1776525585508,44.3,76187.59,0.0,0.93374,4e-05,8.42472]
[1776525588422,44.3,76186.91,0.0,0.93371,4e-05,8.42756]
[1776525588444,44.3,76186.91,0.0,0.93371,4e-05,8.42756]
[1776525588529,44.3,76186.58,0.0,0.93369,4e-05,8.42893]
[1776525589395,44.3,76186.58,0.0,0.93369,4e-05,8.42893]
[1776525589449,44.3,76186.58,0.0,0.93369,4e-05,8.42893]
[1776525592558,44.3,76191.36,0.0,0.93391,4e-05,8.40847]
[1776525596744,44.3,76192.47,0.0,0.93395,4e-05,8.40377]
[1776525596936,44.3,76192.47,0.0,0.93395,4e-05,8.40377]
[1776525596843,44.3,76191.76,0.0,0.93392,4e-05,8.4068]
[1776525597171,44.3,76191.76,0.0,0.93392,4e-05,8.4068]
[1776525597198,44.3,76191.76,0.0,0.93392,4e-05,8.4068]
[1776525597603,44.3,76191.66,0.0,0.93392,4e-05,8.40722]
[1776525602638,44.3,76189.7,0.0,0.93383,4e-05,8.41552]
[1776525606666,44.3,76193.4,0.0,0.934,4e-05,8.39972]
[1776525607239,44.3,76193.4,0.0,0.934,4e-05,8.39972]
[1776525607448,44.3,76193.4,0.0,0.934,4e-05,8.39972]
[1776525607673,44.3,76197.75,0.0,0.93419,4e-05,8.38125]
[1776525608507,44.3,76197.75,0.0,0.93419,4e-05,8.38125]
[1776525608696,44.3,76197.75,0.0,0.93419,4e-05,8.38125]
[1776525614537,44.3,76197.88,0.0,0.93419,4e-05,8.38099]
[1776525614689,44.3,76197.88,0.0,0.93419,4e-05,8.38099]
[1776525614722,44.3,76196.19,0.0,0.93412,4e-05,8.38821]
[1776525615244,44.3,76196.19,0.0,0.93412,4e-05,8.38821]
[1776525615448,44.3,76196.19,0.0,0.93412,4e-05,8.38821]
[1776525620505,44.3,76194.19,0.0,0.93403,4e-05,8.39685]
[1776525620691,44.3,76194.19,0.0,0.93403,4e-05,8.39685]
[1776525620766,44.3,76194.65,0.0,0.93405,4e-05,8.39492]
[1776525621275,44.3,76194.65,0.0,0.93405,4e-05,8.39492]
[1776525621448,44.3,76194.65,0.0,0.93405,4e-05,8.39492]
[1776525626809,44.3,76192.68,0.0,0.93396,4e-05,8.40343]
[1776525631844,44.3,76191.86,0.0,0.93395,4e-05,8.40349]
[1776525636879,44.3,76194.04,0.0,0.93404,4e-05,8.39429]
[1776525641914,44.3,76191.34,0.0,0.93392,4e-05,8.40589]
[1776525642056,44.3,76191.34,0.0,0.93392,4e-05,8.40589]
[1776525642190,44.3,76191.34,0.0,0.93392,4e-05,8.40589]
[1776525642921,44.3,76190.98,0.0,0.9339,4e-05,8.40743]
[1776525643347,44.3,76190.98,0.0,0.9339,4e-05,8.40743]
[1776525643448,44.3,76190.98,0.0,0.9339,4e-05,8.40743]
[1776525648964,44.3,76189.78,0.0,0.93385,4e-05,8.41252]
[1776525650347,44.3,76187.94,0.0,0.93377,4e-05,8.42035]
[1776525650440,44.3,76187.94,0.0,0.93377,4e-05,8.42035]
[1776525650977,44.3,76186.5,0.0,0.93371,4e-05,8.42647]
[1776525652004,44.3,76186.5,0.0,0.93371,4e-05,8.42647]
[1776525652198,44.3,76184.65,0.0,0.93362,4e-05,8.43434]
[1776525653998,44.3,76178.9,0.0,0.93337,4e-05,8.45879]
[1776525654634,44.3,76178.9,0.0,0.93337,4e-05,8.45879]
[1776525654700,44.3,76178.9,0.0,0.93337,4e-05,8.45879]
[1776525654730,44.3,76178.9,0.0,0.93337,4e-05,8.45874]
[1776525655752,44.3,76178.9,0.0,0.93337,4e-05,8.45874]
[1776525655947,44.3,76178.9,0.0,0.93337,4e-05,8.45874]
[1776525661053,44.3,76177.91,0.0,0.93333,4e-05,8.46246]
[1776525662991,44.3,76177.91,0.0,0.93333,4e-05,8.46246]
[1776525662992,44.3,76178.24,0.0,0.93335,4e-05,8.46087]
[1776525663199,44.3,76178.24,0.0,0.93335,4e-05,8.46087]
[1776525663944,44.3,76178.24,0.0,0.93335,4e-05,8.46087]
[1776525663254,44.3,76178.04,0.0,0.93334,4e-05,8.46164]
[1776525664202,44.3,76178.04,0.0,0.93334,4e-05,8.46164]
[1776525671123,44.3,76177.21,0.0,0.93331,4e-05,8.46462]
[1776525675051,44.3,76176.43,0.0,0.93328,4e-05,8.46772]
[1776525676156,44.3,76176.38,0.0,0.93327,4e-05,8.46786]
[1776525676198,44.3,76176.38,0.0,0.93327,4e-05,8.46786]
[1776525680189,44.3,76179.79,0.0,0.93343,4e-05,8.45293]
[1776525681067,44.3,76179.79,0.0,0.93343,4e-05,8.45293]
[1776525681204,44.3,76179.79,0.0,0.93343,4e-05,8.45293]
[1776525681245,44.3,76182.85,0.0,0.93357,4e-05,8.43975]
[1776525688245,44.3,76182.92,0.0,0.93357,4e-05,8.43927]
[1776525695294,44.3,76180.53,0.0,0.93349,4e-05,8.4458]
[1776525697252,44.3,76179.76,0.0,0.93346,4e-05,8.44905]
[1776525697451,44.3,76179.76,0.0,0.93346,4e-05,8.44905]
[1776525703350,44.3,76179.13,0.0,0.93343,4e-05,8.4514]
[1776525708385,44.3,76177.4,0.0,0.93336,4e-05,8.45854]
[1776525709860,44.3,76177.4,0.0,0.93336,4e-05,8.45854]
[1776525709941,44.3,76177.4,0.0,0.93336,4e-05,8.45854]
[1776525715434,44.3,76178.71,0.0,0.93342,4e-05,8.45261]
[1776525717966,44.3,76179.62,0.0,0.93346,4e-05,8.44869]
[1776525718193,44.3,76178.94,0.0,0.93343,4e-05,8.45156]
[1776525720468,44.3,76184.85,0.0,0.9337,4e-05,8.42627]
[1776525725504,44.3,76184.97,0.0,0.9337,4e-05,8.42577]
[1776525727518,44.3,76188.14,0.0,0.93384,4e-05,8.41227]
[1776525728527,44.3,76195.79,0.0,0.93418,4e-05,8.37976]
[1776525729928,44.3,76195.79,0.0,0.93418,4e-05,8.37976]
[1776525729942,44.3,76195.79,0.0,0.93418,4e-05,8.37976]
[1776525735332,44.3,76194.83,0.0,0.93413,4e-05,8.38429]
[1776525735452,44.3,76194.83,0.0,0.93413,4e-05,8.38429]
[1776525742570,44.3,76194.76,0.0,0.93413,4e-05,8.38472]
[1776525749359,44.3,76194.55,0.0,0.93411,4e-05,8.38613]
[1776525749437,44.3,76194.55,0.0,0.93411,4e-05,8.38613]
[1776525756722,44.3,76194.9,0.0,0.93415,4e-05,8.38171]
[1776525757783,44.3,76194.9,0.0,0.93415,4e-05,8.38171]
[1776525757946,44.3,76194.9,0.0,0.93415,4e-05,8.38171]
[1776525765785,44.3,76194.11,0.0,0.93411,4e-05,8.38545]
[1776525766509,44.3,76194.11,0.0,0.93411,4e-05,8.38545]
[1776525766693,44.3,76194.11,0.0,0.93411,4e-05,8.38545]
[1776525772835,44.3,76207.08,0.0,0.93468,4e-05,8.33069]
[1776525773842,44.3,76220.02,0.0,0.93524,4e-05,8.27614]
[1776525774849,44.3,76231.49,0.0,0.93574,4e-05,8.22805]
[1776525775855,44.3,76232.62,0.0,0.93578,4e-05,8.2236]
[1776525777320,44.3,76232.3,0.0,0.93577,4e-05,8.22488]
[1776525777446,44.3,76232.3,0.0,0.93577,4e-05,8.22488]
[1776525782905,44.3,76232.4,0.0,0.93578,4e-05,8.2244]
[1776525783915,44.3,76238.22,0.0,0.93603,4e-05,8.19989]
[1776525784923,44.3,76248.52,0.0,0.93647,4e-05,8.15671]
[1776525785868,44.3,76248.52,0.0,0.93647,4e-05,8.15671]
[1776525785930,44.3,76250.3,0.0,0.93655,4e-05,8.1493]
[1776525787947,44.3,76255.08,0.0,0.93675,4e-05,8.12945]
[1776525789458,44.3,76255.13,0.0,0.93675,4e-05,8.12933]
[1776525789961,44.3,76254.55,0.0,0.93673,4e-05,8.13184]
[1776525791459,44.3,76253.49,0.0,0.93668,4e-05,8.13635]
[1776525791700,44.3,76253.49,0.0,0.93668,4e-05,8.13635]
[1776525794996,44.3,76249.4,0.0,0.9365,4e-05,8.15375]
[1776525796848,44.3,76249.22,0.0,0.93649,4e-05,8.15456]
[1776525796946,44.3,76249.22,0.0,0.93649,4e-05,8.15456]
[1776525800606,44.3,76249.02,0.0,0.93648,4e-05,8.15563]
[1776525801172,44.3,76248.59,0.0,0.93646,4e-05,8.15749]
[1776525801202,44.3,76248.59,0.0,0.93646,4e-05,8.15749]
[1776525802045,44.3,76252.1,0.0,0.93661,4e-05,8.14288]
[1776525805066,44.31,76247.31,0.0,0.93641,4e-05,8.16315]
[1776525807077,44.31,76246.85,0.0,0.93639,4e-05,8.16513]
[1776525807196,44.31,76247.13,0.0,0.9364,4e-05,8.16401]
[1776525812364,44.31,76245.65,0.0,0.93636,4e-05,8.16705]
[1776525812441,44.31,76245.65,0.0,0.93636,4e-05,8.16705]
[1776525817863,44.31,76245.1,0.0,0.93633,4e-05,8.16962]
[1776525817938,44.31,76245.1,0.0,0.93633,4e-05,8.16962]
[1776525820174,44.31,76240.19,0.0,0.93612,4e-05,8.19035]
[1776525823780,44.31,76239.98,0.0,0.93611,4e-05,8.19129]
[1776525823945,44.31,76239.98,0.0,0.93611,4e-05,8.19129]
[1776525829237,44.31,76239.89,0.0,0.9361,4e-05,8.19183]
[1776525831466,44.31,76239.62,0.0,0.93609,4e-05,8.19299]
[1776525831695,44.31,76239.62,0.0,0.93609,4e-05,8.19299]
[1776525837293,44.31,76240.69,0.0,0.93613,4e-05,8.18876]
[1776525838329,44.31,76240.69,0.0,0.93613,4e-05,8.18876]
[1776525838441,44.31,76240.69,0.0,0.93613,4e-05,8.18876]
[1776525844342,44.31,76239.46,0.0,0.93607,4e-05,8.19459]
[1776525849377,44.31,76239.66,0.0,0.93608,4e-05,8.19395]
[1776525851074,44.31,76239.66,0.0,0.93608,4e-05,8.19395]
[1776525851195,44.31,76239.66,0.0,0.93608,4e-05,8.19395]
[1776525851391,44.31,76244.96,0.0,0.93631,4e-05,8.17183]
[1776525853405,44.31,76240.97,0.0,0.93613,4e-05,8.1887]
[1776525854411,44.31,76237.48,0.0,0.93598,4e-05,8.20339]
[1776525859447,44.31,76237.95,0.0,0.936,4e-05,8.20162]
[1776525861309,44.31,76238.67,0.0,0.93603,4e-05,8.19865]
[1776525861442,44.31,76238.67,0.0,0.93603,4e-05,8.19865]
[1776525864482,44.31,76244.47,0.0,0.93628,4e-05,8.17457]
[1776525865733,44.31,76244.47,0.0,0.93628,4e-05,8.17457]
[1776525865936,44.31,76244.47,0.0,0.93628,4e-05,8.17457]
[1776525865943,44.31,76248.25,0.0,0.93644,4e-05,8.15884]
[1776525871531,44.31,76250.14,0.0,0.93654,4e-05,8.14826]
[1776525873631,44.31,76250.1,0.0,0.93653,4e-05,8.14856]
[1776525873720,44.31,76250.1,0.0,0.93653,4e-05,8.14856]
[1776525873756,44.31,76255.34,0.0,0.93676,4e-05,8.1268]
[1776525875091,44.31,76255.34,0.0,0.93676,4e-05,8.1268]
[1776525875208,44.31,76255.34,0.0,0.93676,4e-05,8.1268]
[1776525875193,44.32,76270.89,0.0,0.93742,4e-05,8.06222]
[1776525875559,44.32,76273.94,0.0,0.93755,4e-05,8.04982]
[1776525881601,44.32,76271.32,0.0,0.93742,4e-05,8.06235]
[1776525886635,44.32,76271.71,0.0,0.93742,4e-05,8.06211]
[1776525887583,44.32,76271.71,0.0,0.93742,4e-05,8.06211]
[1776525887695,44.32,76271.71,0.0,0.93742,4e-05,8.06211]
[1776525891778,44.33,76271.83,0.0,0.93741,4e-05,8.06274]
[1776525891937,44.33,76271.83,0.0,0.93741,4e-05,8.06274]
[1776525891990,44.33,76268.34,0.0,0.93726,4e-05,8.07752]
[1776525896461,44.33,76271.07,0.0,0.93737,4e-05,8.06723]
[1776525896690,44.33,76271.07,0.0,0.93737,4e-05,8.06723]
[1776525901744,44.33,76287.7,0.0,0.93806,4e-05,7.99953]
[1776525902751,44.33,76289.9,0.0,0.93815,4e-05,7.9904]
[1776525905772,44.33,76294.73,0.0,0.93835,4e-05,7.97083]
[1776525906778,44.33,76298.03,0.0,0.93849,4e-05,7.95723]
[1776525911814,44.33,76299.02,0.0,0.93853,4e-05,7.95331]
[1776525912821,44.33,76294.96,0.0,0.93836,4e-05,7.97007]
[1776525914479,44.33,76295.05,0.0,0.93836,4e-05,7.96968]
[1776525916177,44.33,76294.64,0.0,0.93835,4e-05,7.97136]
[1776525916849,44.33,76299.53,0.0,0.93855,4e-05,7.95117]
[1776525919448,44.33,76297.85,0.0,0.93848,4e-05,7.95812]
[1776525919870,44.33,76295.19,0.0,0.93837,4e-05,7.96909]
[1776525921800,44.33,76293.52,0.0,0.9383,4e-05,7.97596]
[1776525921937,44.33,76293.52,0.0,0.9383,4e-05,7.97596]
[1776525922036,44.33,76292.06,0.0,0.93823,4e-05,7.98236]
[1776525927926,44.33,76294.17,0.0,0.93832,4e-05,7.97388]
[1776525932960,44.33,76291.95,0.0,0.93825,4e-05,7.97947]
[1776525935982,44.34,76286.97,0.0,0.93803,4e-05,8.00117]
[1776525937996,44.34,76282.17,0.0,0.93782,4e-05,8.0217]
[1776525943265,44.34,76278.86,0.0,0.93767,4e-05,8.03663]
[1776525943034,44.34,76268.81,0.0,0.93724,4e-05,8.07862]
[1776525943440,44.34,76268.81,0.0,0.93724,4e-05,8.07862]
[1776525944041,44.34,76269.55,0.0,0.93727,4e-05,8.07576]
[1776525945443,44.34,76269.02,0.0,0.93725,4e-05,8.07818]
[1776525951092,44.35,76265.5,0.0,0.93709,4e-05,8.09408]
[1776525951367,44.35,76265.5,0.0,0.93709,4e-05,8.09408]
[1776525951438,44.35,76265.5,0.0,0.93709,4e-05,8.09408]
[1776525952099,44.35,76265.14,0.0,0.93707,4e-05,8.09578]
[1776525956128,44.35,76244.32,0.0,0.93617,4e-05,8.1835]
[1776525957135,44.35,76239.27,0.0,0.93595,4e-05,8.20473]
[1776525962169,44.35,76234.69,0.0,0.93575,4e-05,8.22411]
[1776525965330,44.35,76232.35,0.0,0.93564,4e-05,8.23468]
[1776525965437,44.35,76232.04,0.0,0.93562,4e-05,8.23635]
[1776525971234,44.35,76231.07,0.0,0.93557,4e-05,8.24113]
[1776525971494,44.35,76231.07,0.0,0.93557,4e-05,8.24113]
[1776525971539,44.35,76231.07,0.0,0.93557,4e-05,8.24113]
[1776525971690,44.35,76231.07,0.0,0.93557,4e-05,8.24113]
[1776525972241,44.35,76231.11,0.0,0.93557,4e-05,8.24131]
[1776525977276,44.36,76229.98,0.0,0.93551,4e-05,8.24783]
[1776525982311,44.36,76229.62,0.0,0.93547,4e-05,8.2511]
[1776525984363,44.36,76227.22,0.0,0.93536,4e-05,8.26189]
[1776525984443,44.36,76227.22,0.0,0.93536,4e-05,8.26189]
[1776525985332,44.37,76227.03,0.0,0.93535,4e-05,8.26303]
[1776525987346,44.37,76233.69,0.0,0.93563,4e-05,8.2357]
[1776525988777,44.37,76233.95,0.0,0.93564,4e-05,8.23497]
[1776525988941,44.37,76233.95,0.0,0.93564,4e-05,8.23497]
[1776525989360,44.37,76233.91,0.0,0.93563,4e-05,8.23552]
[1776525994395,44.37,76237.15,0.0,0.93578,4e-05,8.22039]
[1776525996225,44.37,76237.15,0.0,0.93578,4e-05,8.22039]
[1776525996296,44.38,76237.6,0.0,0.93579,4e-05,8.2193]
[1776525996439,44.38,76237.6,0.0,0.93579,4e-05,8.2193]
[1776525998423,44.38,76232.98,0.0,0.93558,4e-05,8.23951]
[1776526003985,44.38,76231.72,0.0,0.93551,4e-05,8.24626]
[1776526003988,44.38,76231.72,0.0,0.93551,4e-05,8.24626]
[1776526004200,44.38,76231.72,0.0,0.93551,4e-05,8.24626]
[1776526004205,44.38,76231.16,0.0,0.93548,4e-05,8.24931]
[1776526009502,44.39,76230.64,0.0,0.93544,4e-05,8.25318]
[1776526011682,44.39,76234.63,0.0,0.93561,4e-05,8.23676]
[1776526011708,44.39,76234.63,0.0,0.93561,4e-05,8.23676]
[1776526011938,44.39,76234.63,0.0,0.93561,4e-05,8.23676]
[1776526011951,44.39,76235.17,0.0,0.93563,4e-05,8.2352]
[1776526017557,44.39,76237.78,0.0,0.93572,4e-05,8.22648]
[1776526018791,44.39,76237.78,0.0,0.93572,4e-05,8.22648]
[1776526018941,44.39,76237.78,0.0,0.93572,4e-05,8.22648]
[1776526019037,44.39,76240.32,0.0,0.93583,4e-05,8.21584]
[1776526024606,44.39,76241.28,0.0,0.93587,4e-05,8.21204]
[1776526030558,44.4,76241.52,0.0,0.93588,4e-05,8.21122]
[1776526030598,44.4,76241.52,0.0,0.93588,4e-05,8.21122]
[1776526030693,44.4,76241.52,0.0,0.93588,4e-05,8.21122]
[1776526030769,44.4,76241.52,0.0,0.93588,4e-05,8.21131]
[1776526036691,44.4,76241.63,0.0,0.93588,4e-05,8.21112]
[1776526038705,44.4,76250.61,0.0,0.93626,4e-05,8.17363]
[1776526040322,44.4,76250.61,0.0,0.93626,4e-05,8.17363]
[1776526040409,44.4,76250.61,0.0,0.93626,4e-05,8.17363]
[1776526039712,44.4,76252.27,0.0,0.93633,4e-05,8.16681]
[1776526040446,44.4,76252.27,0.0,0.93633,4e-05,8.16681]
[1776526040719,44.4,76252.36,0.0,0.93634,4e-05,8.16655]
[1776526045754,44.4,76252.06,0.0,0.93632,4e-05,8.16836]
[1776526047768,44.4,76247.13,0.0,0.9361,4e-05,8.18918]
[1776526049592,44.4,76244.8,0.0,0.936,4e-05,8.199]
[1776526049642,44.4,76244.8,0.0,0.936,4e-05,8.199]
[1776526049701,44.4,76244.8,0.0,0.936,4e-05,8.199]
[1776526049782,44.4,76244.77,0.0,0.936,4e-05,8.19918]
[1776526054817,44.4,76248.22,0.0,0.93616,4e-05,8.1823]
[1776526055738,44.4,76248.22,0.0,0.93616,4e-05,8.1823]
[1776526055749,44.4,76248.22,0.0,0.93616,4e-05,8.1823]
[1776526055937,44.4,76248.22,0.0,0.93616,4e-05,8.1823]
[1776526056037,44.4,76247.25,0.0,0.93612,4e-05,8.1868]
[1776526062344,44.4,76247.5,0.0,0.93612,4e-05,8.18644]
[1776526062432,44.4,76247.5,0.0,0.93612,4e-05,8.18644]
[1776526062437,44.4,76247.5,0.0,0.93612,4e-05,8.18644]
[1776526062704,44.41,76247.75,0.0,0.93613,4e-05,8.18581]
[1776526062873,44.41,76248.1,0.0,0.93614,4e-05,8.18476]
[1776526067908,44.41,76247.54,0.0,0.9361,4e-05,8.18878]
[1776526077978,44.42,76247.57,0.0,0.93606,4e-05,8.19222]
[1776526080521,44.42,76248.12,0.0,0.93608,4e-05,8.19069]
[1776526080529,44.42,76248.12,0.0,0.93608,4e-05,8.19069]
[1776526080695,44.42,76248.12,0.0,0.93608,4e-05,8.19069]
[1776526080765,44.42,76248.12,0.0,0.93607,4e-05,8.19108]
[1776526084022,44.42,76241.65,0.0,0.93578,4e-05,8.21934]
[1776526085029,44.43,76233.6,0.0,0.93543,4e-05,8.25346]
[1776526085982,44.43,76233.6,0.0,0.93543,4e-05,8.25346]
[1776526086194,44.43,76233.6,0.0,0.93543,4e-05,8.25346]
[1776526086259,44.43,76235.94,0.0,0.93553,4e-05,8.24392]
[1776526088050,44.43,76231.95,0.0,0.93535,4e-05,8.2613]
[1776526091881,44.43,76230.5,0.0,0.93528,4e-05,8.26827]
[1776526091885,44.43,76230.5,0.0,0.93528,4e-05,8.26827]
[1776526091944,44.43,76230.5,0.0,0.93528,4e-05,8.26827]
[1776526092078,44.43,76229.4,0.0,0.93523,4e-05,8.27318]
[1776526097344,44.43,76229.54,0.0,0.93522,4e-05,8.27374]
[1776526097444,44.43,76229.54,0.0,0.93522,4e-05,8.27374]
[1776526097443,44.43,76228.45,0.0,0.93517,4e-05,8.27863]
[1776526102148,44.44,76232.92,0.0,0.93535,4e-05,8.26133]
[1776526103283,44.44,76232.92,0.0,0.93535,4e-05,8.26133]
[1776526103330,44.44,76232.92,0.0,0.93535,4e-05,8.26133]
[1776526103452,44.44,76232.92,0.0,0.93535,4e-05,8.26133]
[1776526103431,44.44,76233.16,0.0,0.93536,4e-05,8.26066]
[1776526107486,44.44,76236.58,0.0,0.93549,4e-05,8.24766]
[1776526107488,44.44,76236.58,0.0,0.93549,4e-05,8.24766]
[1776526107693,44.44,76236.58,0.0,0.93549,4e-05,8.24766]
[1776526108193,44.44,76239.3,0.0,0.93561,4e-05,8.23661]
[1776526113228,44.45,76243.63,0.0,0.9358,4e-05,8.21697]
[1776526115686,44.45,76245.8,0.0,0.93588,4e-05,8.20871]
[1776526115729,44.45,76245.8,0.0,0.93588,4e-05,8.20871]
[1776526115945,44.45,76245.8,0.0,0.93588,4e-05,8.20871]
[1776526116249,44.45,76246.22,0.0,0.9359,4e-05,8.20738]
[1776526120895,44.45,76245.55,0.0,0.93585,4e-05,8.21186]
[1776526120942,44.45,76245.55,0.0,0.93585,4e-05,8.21186]
[1776526121201,44.45,76245.55,0.0,0.93585,4e-05,8.21186]
[1776526121284,44.45,76245.37,0.0,0.93584,4e-05,8.21302]
[1776526126319,44.46,76244.19,0.0,0.93577,4e-05,8.21998]
[1776526126551,44.46,76244.19,0.0,0.93577,4e-05,8.21998]
[1776526126702,44.46,76244.19,0.0,0.93577,4e-05,8.21998]
[1776526132131,44.46,76241.21,0.0,0.93562,4e-05,8.23434]
[1776526132185,44.46,76241.21,0.0,0.93562,4e-05,8.23434]
[1776526132198,44.46,76241.21,0.0,0.93562,4e-05,8.23434]
[1776526132440,44.46,76241.21,0.0,0.93562,4e-05,8.23434]
[1776526132360,44.46,76241.18,0.0,0.93562,4e-05,8.23483]
[1776526137022,44.47,76241.1,0.0,0.9356,4e-05,8.2366]
[1776526137196,44.47,76241.1,0.0,0.9356,4e-05,8.2366]
[1776526145452,44.48,76240.86,0.0,0.93556,4e-05,8.24063]
[1776526147121,44.48,76240.25,0.0,0.93553,4e-05,8.24351]
[1776526147199,44.48,76240.25,0.0,0.93553,4e-05,8.24351]
[1776526147259,44.48,76240.25,0.0,0.93553,4e-05,8.24351]
[1776526147449,44.48,76240.25,0.0,0.93553,4e-05,8.24351]
[1776526147299,44.48,76240.25,0.0,0.93553,4e-05,8.24383]
[1776526155522,44.48,76240.18,0.0,0.9355,4e-05,8.24661]
[1776526161564,44.49,76240.23,0.0,0.93548,4e-05,8.24819]
[1776526166913,44.49,76240.07,0.0,0.93546,4e-05,8.25002]
[1776526166940,44.49,76240.07,0.0,0.93546,4e-05,8.25002]
[1776526174655,44.5,76240.0,0.0,0.93546,4e-05,8.24936]
[1776526176443,44.5,76240.0,0.0,0.93546,4e-05,8.24936]
[1776526176598,44.5,76240.55,0.0,0.93548,4e-05,8.2476]
[1776526176701,44.5,76240.55,0.0,0.93548,4e-05,8.2476]
[1776526176797,44.5,76240.59,0.0,0.93548,4e-05,8.24771]
[1776526182744,44.5,76238.32,0.0,0.93536,4e-05,8.25864]
[1776526182889,44.5,76238.32,0.0,0.93536,4e-05,8.25864]
[1776526182942,44.5,76238.32,0.0,0.93536,4e-05,8.25864]
[1776526182983,44.5,76238.32,0.0,0.93536,4e-05,8.2589]
[1776526190767,44.51,76238.89,0.0,0.93536,4e-05,8.25861]
[1776526195801,44.51,76238.86,0.0,0.93535,4e-05,8.26004]
[1776526199592,44.51,76238.39,0.0,0.93532,4e-05,8.26277]
[1776526199691,44.51,76238.39,0.0,0.93532,4e-05,8.26277]
[1776526199854,44.51,76238.39,0.0,0.93532,4e-05,8.26277]
[1776526199938,44.51,76238.39,0.0,0.93532,4e-05,8.26277]
[1776526200014,44.51,76237.54,0.0,0.93528,4e-05,8.26659]
[1776526205872,44.52,76239.07,0.0,0.93533,4e-05,8.26165]
[1776526207300,44.52,76239.07,0.0,0.93533,4e-05,8.26165]
[1776526207445,44.52,76239.07,0.0,0.93533,4e-05,8.26165]
[1776526214028,44.52,76244.08,0.0,0.93553,4e-05,8.24233]
[1776526214194,44.52,76244.08,0.0,0.93553,4e-05,8.24233]
[1776526214293,44.52,76243.8,0.0,0.93552,4e-05,8.24408]
[1776526219970,44.53,76243.96,0.0,0.93551,4e-05,8.24517]
[1776526225297,44.53,76244.12,0.0,0.9355,4e-05,8.24538]
[1776526225444,44.53,76244.12,0.0,0.9355,4e-05,8.24538]
[1776526231047,44.53,76242.71,0.0,0.93544,4e-05,8.25022]
[1776526232538,44.53,76242.71,0.0,0.93544,4e-05,8.25022]
[1776526232698,44.53,76240.29,0.0,0.93533,4e-05,8.26066]
[1776526232854,44.53,76240.29,0.0,0.93533,4e-05,8.26066]
[1776526232939,44.53,76240.29,0.0,0.93533,4e-05,8.26066]
[1776526233061,44.54,76239.63,0.0,0.9353,4e-05,8.2637]
[1776526235075,44.54,76234.79,0.0,0.93509,4e-05,8.28455]
[1776526237648,44.54,76233.58,0.0,0.93503,4e-05,8.2901]
[1776526237693,44.54,76233.58,0.0,0.93503,4e-05,8.2901]
[1776526243134,44.54,76228.23,0.0,0.93478,4e-05,8.31393]
[1776526244827,44.54,76228.13,0.0,0.93478,4e-05,8.31456]
[1776526244944,44.54,76228.13,0.0,0.93478,4e-05,8.31456]
[1776526245148,44.54,76228.09,0.0,0.93477,4e-05,8.31494]
[1776526250212,44.54,76228.06,0.0,0.93477,4e-05,8.31527]
[1776526250451,44.54,76228.06,0.0,0.93477,4e-05,8.31527]
[1776526259246,44.55,76226.26,0.0,0.93466,4e-05,8.32566]
[1776526259777,44.55,76226.26,0.0,0.93466,4e-05,8.32566]
[1776526259943,44.55,76226.26,0.0,0.93466,4e-05,8.32566]
[1776526260386,44.55,76226.26,0.0,0.93466,4e-05,8.32566]
[1776526260445,44.55,76226.26,0.0,0.93466,4e-05,8.32566]
[1776526260532,44.55,76225.77,0.0,0.93464,4e-05,8.32794]
[1776526267302,44.55,76222.69,0.0,0.93449,4e-05,8.34248]
[1776526268520,44.55,76222.69,0.0,0.93449,4e-05,8.34248]
[1776526268693,44.55,76220.35,0.0,0.93438,4e-05,8.35256]
[1776526271070,44.55,76220.42,0.0,0.93438,4e-05,8.35265]
[1776526271203,44.55,76220.42,0.0,0.93438,4e-05,8.35265]
[1776526271330,44.56,76227.56,0.0,0.93469,4e-05,8.32276]
[1776526271659,44.56,76227.56,0.0,0.93469,4e-05,8.32276]
[1776526271694,44.56,76227.56,0.0,0.93469,4e-05,8.32276]
[1776526277372,44.56,76228.42,0.0,0.93472,4e-05,8.32058]
[1776526278989,44.56,76228.91,0.0,0.93474,4e-05,8.31875]
[1776526279200,44.56,76228.91,0.0,0.93474,4e-05,8.31875]
[1776526279611,44.56,76228.91,0.0,0.93474,4e-05,8.31875]
[1776526279386,44.56,76236.49,0.0,0.93506,4e-05,8.28713]
[1776526279693,44.56,76236.49,0.0,0.93506,4e-05,8.28713]
[1776526280393,44.56,76236.5,0.0,0.93506,4e-05,8.28738]
[1776526285430,44.56,76239.88,0.0,0.93519,4e-05,8.27463]
[1776526289387,44.57,76240.47,0.0,0.93521,4e-05,8.27302]
[1776526289441,44.57,76240.47,0.0,0.93521,4e-05,8.27302]
[1776526295500,44.57,76240.32,0.0,0.93521,4e-05,8.27216]
[1776526296307,44.57,76240.32,0.0,0.93521,4e-05,8.27216]
[1776526296441,44.57,76240.32,0.0,0.93521,4e-05,8.27216]
[1776526296507,44.57,76235.21,0.0,0.93498,4e-05,8.29387]
[1776526297109,44.57,76235.21,0.0,0.93498,4e-05,8.29387]
[1776526297195,44.57,76235.21,0.0,0.93498,4e-05,8.29387]
[1776526297514,44.57,76232.89,0.0,0.93488,4e-05,8.30386]
[1776526309598,44.58,76232.07,0.0,0.93482,4e-05,8.31]
[1776526316647,44.58,76232.15,0.0,0.9348,4e-05,8.31138]
[1776526321682,44.59,76232.01,0.0,0.93478,4e-05,8.3132]
[1776526322982,44.59,76234.56,0.0,0.93489,4e-05,8.30274]
[1776526323200,44.59,76234.56,0.0,0.93489,4e-05,8.30274]
[1776526328733,44.59,76238.28,0.0,0.93504,4e-05,8.28882]
[1776526333330,44.59,76238.26,0.0,0.93503,4e-05,8.28919]
[1776526333440,44.59,76238.26,0.0,0.93503,4e-05,8.28919]
[1776526334720,44.59,76240.39,0.0,0.93511,4e-05,8.28141]
[1776526334945,44.59,76240.39,0.0,0.93511,4e-05,8.28141]
[1776526335032,44.6,76245.1,0.0,0.93531,4e-05,8.26225]
[1776526341241,44.6,76246.82,0.0,0.93538,4e-05,8.25603]
[1776526347866,44.6,76246.5,0.0,0.93533,4e-05,8.26029]
[1776526351703,44.61,76246.2,0.0,0.93532,4e-05,8.26186]
[1776526351949,44.61,76245.13,0.0,0.93527,4e-05,8.26695]
[1776526352007,44.61,76243.08,0.0,0.9352,4e-05,8.27267]
[1776526352900,44.61,76235.89,0.0,0.93488,4e-05,8.30283]
[1776526355923,44.61,76234.45,0.0,0.93481,4e-05,8.30961]
[1776526360958,44.61,76235.83,0.0,0.93486,4e-05,8.3052]
[1776526368007,44.62,76235.78,0.0,0.93484,4e-05,8.30701]
[1776526373042,44.62,76237.21,0.0,0.93489,4e-05,8.30209]
[1776526375056,44.62,76243.53,0.0,0.93516,4e-05,8.27581]
[1776526376063,44.62,76251.42,0.0,0.9355,4e-05,8.24302]
[1776526377070,44.62,76255.35,0.0,0.93567,4e-05,8.22719]
[1776526379084,44.62,76261.33,0.0,0.93592,4e-05,8.20293]
[1776526381673,44.62,76262.08,0.0,0.93595,4e-05,8.20017]
[1776526381690,44.62,76262.08,0.0,0.93595,4e-05,8.20017]
[1776526386724,44.63,76261.52,0.0,0.9359,4e-05,8.20432]
[1776526386728,44.63,76261.52,0.0,0.9359,4e-05,8.20432]
[1776526386940,44.63,76261.81,0.0,0.93591,4e-05,8.20347]
[1776526387145,44.63,76261.06,0.0,0.93588,4e-05,8.20695]
[1776526389159,44.63,76264.6,0.0,0.93602,4e-05,8.19291]
[1776526394194,44.64,76262.79,0.0,0.93592,4e-05,8.2023]
[1776526397440,44.64,76262.87,0.0,0.93592,4e-05,8.20267]
[1776526401161,44.64,76263.09,0.0,0.93592,4e-05,8.20314]
[1776526401198,44.64,76263.09,0.0,0.93592,4e-05,8.20314]
[1776526401243,44.64,76263.16,0.0,0.93592,4e-05,8.20319]
[1776526403744,44.64,76263.09,0.0,0.93591,4e-05,8.20383]
[1776526403942,44.64,76263.7,0.0,0.93593,4e-05,8.20163]
[1776526409301,44.65,76263.29,0.0,0.93589,4e-05,8.20537]
[1776526410017,44.65,76263.29,0.0,0.93589,4e-05,8.20537]
[1776526410198,44.65,76263.29,0.0,0.93589,4e-05,8.20537]
[1776526410309,44.65,76262.2,0.0,0.93584,4e-05,8.21024]
[1776526411003,44.65,76262.2,0.0,0.93584,4e-05,8.21024]
[1776526411189,44.65,76262.2,0.0,0.93584,4e-05,8.21024]
[1776526416353,44.65,76260.14,0.0,0.93576,4e-05,8.21722]
[1776526417767,44.65,76260.14,0.0,0.93576,4e-05,8.21722]
[1776526417824,44.66,76260.07,0.0,0.93576,4e-05,8.21781]
[1776526417936,44.66,76260.07,0.0,0.93576,4e-05,8.21781]
[1776526418367,44.66,76260.05,0.0,0.93575,4e-05,8.21819]
[1776526423403,44.66,76260.0,0.0,0.93573,4e-05,8.21984]
[1776526427430,44.66,76256.29,0.0,0.93556,4e-05,8.23641]
[1776526430028,44.66,76256.21,0.0,0.93556,4e-05,8.23725]
[1776526430197,44.66,76256.21,0.0,0.93556,4e-05,8.23725]
[1776526430258,44.66,76256.21,0.0,0.93555,4e-05,8.23749]
[1776526431485,44.66,76256.21,0.0,0.93555,4e-05,8.23749]
[1776526431689,44.66,76256.21,0.0,0.93555,4e-05,8.23749]
[1776526437501,44.67,76255.8,0.0,0.93552,4e-05,8.2409]
[1776526441846,44.67,76255.73,0.0,0.93551,4e-05,8.24214]
[1776526441944,44.67,76255.73,0.0,0.93551,4e-05,8.24214]
[1776526442536,44.67,76255.87,0.0,0.93551,4e-05,8.24179]
[1776526442904,44.67,76255.87,0.0,0.93551,4e-05,8.24179]
[1776526442947,44.67,76255.87,0.0,0.93551,4e-05,8.24179]
[1776526448578,44.67,76256.14,0.0,0.93551,4e-05,8.24205]
[1776526451526,44.68,76256.01,0.0,0.9355,4e-05,8.24305]
[1776526451701,44.68,76256.01,0.0,0.9355,4e-05,8.24305]
[1776526451724,44.68,76257.77,0.0,0.93557,4e-05,8.23594]
[1776526452785,44.68,76257.77,0.0,0.93557,4e-05,8.23594]
[1776526452950,44.68,76258.5,0.0,0.9356,4e-05,8.23313]
[1776526456564,44.68,76258.33,0.0,0.93559,4e-05,8.23433]
[1776526456693,44.68,76258.33,0.0,0.93559,4e-05,8.23433]
[1776526456781,44.68,76255.71,0.0,0.93547,4e-05,8.24574]
[1776526457911,44.68,76254.99,0.0,0.93544,4e-05,8.24897]
[1776526457940,44.68,76254.99,0.0,0.93544,4e-05,8.24897]
[1776526463689,44.68,76248.26,0.0,0.93513,4e-05,8.27837]
[1776526464436,44.68,76248.26,0.0,0.93513,4e-05,8.27837]
[1776526464692,44.68,76248.26,0.0,0.93513,4e-05,8.27837]
[1776526464696,44.68,76244.08,0.0,0.93495,4e-05,8.29604]
[1776526466429,44.68,76244.05,0.0,0.93495,4e-05,8.2963]
[1776526466449,44.68,76244.05,0.0,0.93495,4e-05,8.2963]
[1776526471745,44.69,76241.16,0.0,0.93484,4e-05,8.30578]
[1776526476782,44.69,76240.84,0.0,0.93482,4e-05,8.3078]
[1776526479848,44.69,76238.87,0.0,0.93473,4e-05,8.31635]
[1776526479942,44.69,76237.13,0.0,0.93465,4e-05,8.32378]
[1776526480810,44.69,76237.16,0.0,0.93465,4e-05,8.32378]
[1776526481228,44.69,76237.16,0.0,0.93465,4e-05,8.32378]
[1776526481437,44.69,76237.16,0.0,0.93465,4e-05,8.32378]
[1776526487861,44.69,76236.04,0.0,0.93459,4e-05,8.32942]
[1776526488868,44.69,76241.76,0.0,0.93484,4e-05,8.30556]
[1776526489245,44.69,76241.76,0.0,0.93484,4e-05,8.30556]
[1776526489442,44.69,76241.76,0.0,0.93484,4e-05,8.30556]
[1776526489447,44.69,76241.76,0.0,0.93484,4e-05,8.30574]
[1776526489875,44.69,76250.82,0.0,0.93523,4e-05,8.26781]
[1776526490913,44.69,76250.82,0.0,0.93523,4e-05,8.26781]
[1776526490951,44.69,76250.82,0.0,0.93523,4e-05,8.26781]
[1776526490973,44.69,76250.39,0.0,0.93521,4e-05,8.26984]
[1776526497827,44.69,76251.4,0.0,0.93524,4e-05,8.26677]
[1776526497873,44.7,76251.76,0.0,0.93525,4e-05,8.26574]
[1776526497940,44.7,76251.76,0.0,0.93525,4e-05,8.26574]
[1776526498003,44.7,76251.46,0.0,0.93524,4e-05,8.26699]
[1776526499559,44.7,76251.46,0.0,0.93524,4e-05,8.26699]
[1776526499697,44.7,76251.46,0.0,0.93524,4e-05,8.26699]
[1776526501959,44.7,76254.99,0.0,0.93538,4e-05,8.25318]
[1776526507574,44.7,76255.0,0.0,0.93538,4e-05,8.25387]
[1776526507696,44.7,76255.0,0.0,0.93538,4e-05,8.25387]
[1776526507796,44.7,76254.97,0.0,0.93537,4e-05,8.25473]
[1776526508266,44.7,76254.97,0.0,0.93537,4e-05,8.25473]
[1776526508442,44.7,76254.97,0.0,0.93537,4e-05,8.25473]
[1776526514043,44.71,76254.96,0.0,0.93535,4e-05,8.2562]
[1776526517499,44.71,76254.86,0.0,0.93534,4e-05,8.25708]
[1776526517689,44.71,76254.86,0.0,0.93534,4e-05,8.25708]
[1776526517759,44.71,76254.6,0.0,0.93533,4e-05,8.25863]
[1776526518493,44.71,76254.6,0.0,0.93533,4e-05,8.25863]
[1776526518697,44.71,76254.6,0.0,0.93533,4e-05,8.25863]
[1776526523856,44.71,76254.14,0.0,0.9353,4e-05,8.26166]
[1776526523106,44.71,76247.21,0.0,0.93499,4e-05,8.29086]
[1776526523942,44.71,76247.21,0.0,0.93499,4e-05,8.29086]
[1776526525120,44.71,76243.74,0.0,0.93484,4e-05,8.30571]
[1776526529645,44.71,76242.71,0.0,0.93479,4e-05,8.31046]
[1776526529694,44.71,76242.71,0.0,0.93479,4e-05,8.31046]
[1776526535190,44.71,76242.31,0.0,0.93479,4e-05,8.30901]
[1776526536112,44.71,76242.31,0.0,0.93479,4e-05,8.30901]
[1776526536200,44.71,76242.31,0.0,0.93479,4e-05,8.30901]
[1776526537440,44.71,76241.98,0.0,0.93478,4e-05,8.31018]
[1776526537538,44.71,76241.98,0.0,0.93478,4e-05,8.30997]
[1776526544253,44.71,76241.53,0.0,0.93478,4e-05,8.31043]
[1776526549670,44.71,76241.61,0.0,0.93479,4e-05,8.3097]
[1776526549699,44.71,76241.61,0.0,0.93479,4e-05,8.3097]
[1776526555329,44.7,76241.21,0.0,0.93479,4e-05,8.30959]
[1776526560365,44.7,76240.39,0.0,0.93476,4e-05,8.31205]
[1776526561718,44.7,76240.39,0.0,0.93476,4e-05,8.31205]
[1776526561954,44.7,76240.39,0.0,0.93476,4e-05,8.31205]
[1776526562561,44.7,76239.48,0.0,0.93472,4e-05,8.31567]
[1776526562690,44.7,76239.48,0.0,0.93472,4e-05,8.31567]
[1776526562779,44.7,76239.66,0.0,0.93473,4e-05,8.3147]
[1776526569429,44.7,76241.51,0.0,0.93483,4e-05,8.3055]
[1776526570719,44.7,76241.51,0.0,0.93483,4e-05,8.3055]
[1776526570947,44.7,76241.51,0.0,0.93483,4e-05,8.3055]
[1776526578493,44.69,76244.69,0.0,0.93498,4e-05,8.29074]
[1776526582521,44.69,76239.03,0.0,0.93474,4e-05,8.31383]
[1776526583832,44.69,76239.03,0.0,0.93474,4e-05,8.31383]
[1776526583946,44.69,76239.03,0.0,0.93474,4e-05,8.31383]
[1776526584513,44.69,76235.17,0.0,0.93458,4e-05,8.32983]
[1776526584693,44.69,76235.17,0.0,0.93458,4e-05,8.32983]
[1776526584784,44.69,76235.17,0.0,0.93458,4e-05,8.32961]
[1776526590577,44.69,76235.09,0.0,0.93459,4e-05,8.32867]
[1776526596907,44.69,76235.6,0.0,0.93464,4e-05,8.32229]
[1776526599258,44.68,76238.93,0.0,0.93479,4e-05,8.3076]
[1776526599451,44.68,76238.93,0.0,0.93479,4e-05,8.3076]
[1776526610718,44.68,76238.65,0.0,0.9348,4e-05,8.30687]
[1776526612966,44.68,76238.69,0.0,0.9348,4e-05,8.30654]
[1776526613204,44.68,76238.86,0.0,0.93481,4e-05,8.30567]
[1776526613612,44.68,76238.86,0.0,0.93481,4e-05,8.30567]
[1776526613689,44.68,76238.86,0.0,0.93481,4e-05,8.30567]
[1776526613738,44.68,76239.39,0.0,0.93484,4e-05,8.30328]
[1776526619782,44.68,76239.42,0.0,0.93485,4e-05,8.30222]
[1776526624817,44.67,76239.76,0.0,0.93487,4e-05,8.30001]
[1776526629853,44.67,76239.71,0.0,0.93488,4e-05,8.29946]
[1776526633836,44.67,76240.15,0.0,0.9349,4e-05,8.29731]
[1776526633946,44.67,76240.15,0.0,0.9349,4e-05,8.29731]
[1776526640929,44.67,76240.12,0.0,0.93491,4e-05,8.29608]
[1776526643950,44.67,76231.79,0.0,0.93455,4e-05,8.33057]
[1776526644957,44.67,76223.03,0.0,0.93417,4e-05,8.36722]
[1776526646971,44.67,76208.57,0.0,0.93354,4e-05,8.42771]
[1776526647978,44.66,76205.18,0.0,0.93339,4e-05,8.4417]
[1776526648902,44.66,76205.18,0.0,0.93339,4e-05,8.4417]
[1776526648943,44.66,76205.18,0.0,0.93339,4e-05,8.4417]
[1776526649712,44.66,76204.96,0.0,0.93339,4e-05,8.44225]
[1776526649938,44.66,76204.96,0.0,0.93339,4e-05,8.44225]
[1776526649992,44.66,76204.99,0.0,0.93339,4e-05,8.44174]
[1776526655027,44.66,76201.97,0.0,0.9333,4e-05,8.44913]
[1776526656961,44.66,76205.08,0.0,0.93345,4e-05,8.43557]
[1776526657199,44.66,76205.5,0.0,0.93347,4e-05,8.43342]
[1776526663084,44.65,76204.29,0.0,0.93344,4e-05,8.43633]
[1776526670133,44.65,76204.26,0.0,0.93344,4e-05,8.43562]
[1776526671590,44.65,76204.26,0.0,0.93344,4e-05,8.43562]
[1776526671699,44.65,76204.26,0.0,0.93344,4e-05,8.43562]
[1776526673170,44.65,76204.26,0.0,0.93345,4e-05,8.43558]
[1776526673199,44.65,76204.26,0.0,0.93345,4e-05,8.43558]
[1776526673214,44.65,76204.6,0.0,0.93346,4e-05,8.43412]
[1776526679196,44.65,76204.81,0.0,0.93347,4e-05,8.43313]
[1776526681421,44.65,76205.98,0.0,0.93352,4e-05,8.42816]
[1776526681443,44.65,76205.98,0.0,0.93352,4e-05,8.42816]
[1776526687984,44.65,76204.48,0.0,0.93346,4e-05,8.43445]
[1776526688197,44.65,76203.93,0.0,0.93343,4e-05,8.43675]
[1776526688667,44.65,76203.93,0.0,0.93343,4e-05,8.43675]
[1776526688698,44.65,76203.93,0.0,0.93343,4e-05,8.43675]
[1776526688768,44.65,76203.74,0.0,0.93342,4e-05,8.43753]
[1776526695308,44.65,76203.83,0.0,0.93343,4e-05,8.43698]
[1776526697086,44.65,76203.83,0.0,0.93343,4e-05,8.43698]
[1776526697195,44.65,76204.75,0.0,0.93347,4e-05,8.43306]
[1776526702357,44.65,76204.57,0.0,0.93346,4e-05,8.43375]
[1776526707244,44.65,76204.5,0.0,0.93346,4e-05,8.43404]
[1776526707442,44.65,76204.5,0.0,0.93346,4e-05,8.43404]
[1776526707455,44.65,76204.5,0.0,0.93346,4e-05,8.43399]
[1776526709586,44.65,76204.5,0.0,0.93346,4e-05,8.43399]
[1776526709690,44.65,76204.5,0.0,0.93346,4e-05,8.43399]
[1776526712426,44.65,76199.76,0.0,0.93328,4e-05,8.45051]
[1776526717462,44.65,76199.33,0.0,0.93326,4e-05,8.45214]
[1776526719211,44.65,76202.25,0.0,0.93339,4e-05,8.43973]
[1776526719446,44.65,76202.25,0.0,0.93339,4e-05,8.43973]
[1776526720274,44.65,76205.25,0.0,0.93352,4e-05,8.42701]
[1776526720448,44.65,76205.25,0.0,0.93352,4e-05,8.42701]
[1776526720483,44.65,76205.66,0.0,0.93354,4e-05,8.42529]
[1776526722929,44.65,76206.36,0.0,0.93357,4e-05,8.42233]
[1776526722946,44.65,76206.36,0.0,0.93357,4e-05,8.42233]
[1776526724511,44.65,76212.42,0.0,0.93384,4e-05,8.39681]
[1776526730554,44.65,76211.91,0.0,0.93381,4e-05,8.39924]
[1776526734788,44.65,76212.14,0.0,0.93382,4e-05,8.3984]
[1776526734947,44.65,76212.14,0.0,0.93382,4e-05,8.3984]
[1776526735235,44.65,76212.14,0.0,0.93382,4e-05,8.39844]
[1776526735444,44.65,76212.14,0.0,0.93382,4e-05,8.39844]
[1776526735588,44.65,76212.42,0.0,0.93383,4e-05,8.39729]
[1776526736597,44.65,76216.97,0.0,0.93403,4e-05,8.37813]
[1776526738317,44.65,76218.68,0.0,0.93411,4e-05,8.37099]
[1776526738447,44.65,76218.68,0.0,0.93411,4e-05,8.37099]
[1776526743401,44.65,76216.77,0.0,0.93402,4e-05,8.37949]
[1776526743440,44.65,76216.77,0.0,0.93402,4e-05,8.37949]
[1776526744059,44.65,76216.77,0.0,0.93402,4e-05,8.37949]
[1776526744160,44.65,76216.3,0.0,0.934,4e-05,8.38153]
[1776526744197,44.65,76216.3,0.0,0.934,4e-05,8.38153]
[1776526750132,44.65,76216.67,0.0,0.93401,4e-05,8.37989]
[1776526750194,44.65,76216.35,0.0,0.934,4e-05,8.38129]
[1776526751179,44.65,76216.35,0.0,0.934,4e-05,8.38129]
[1776526751202,44.65,76216.1,0.0,0.93399,4e-05,8.38239]
[1776526751716,44.65,76215.18,0.0,0.93395,4e-05,8.38632]
[1776526756102,44.65,76214.74,0.0,0.93393,4e-05,8.38825]
[1776526756192,44.65,76214.64,0.0,0.93392,4e-05,8.38873]
[1776526761787,44.65,76213.46,0.0,0.93387,4e-05,8.39383]
[1776526762481,44.65,76213.46,0.0,0.93387,4e-05,8.39383]
[1776526762690,44.65,76213.46,0.0,0.93387,4e-05,8.39383]
[1776526763636,44.65,76213.73,0.0,0.93388,4e-05,8.3927]
[1776526763692,44.65,76213.73,0.0,0.93388,4e-05,8.3927]
[1776526763737,44.65,76213.73,0.0,0.93388,4e-05,8.39271]
[1776526770850,44.65,76215.45,0.0,0.93396,4e-05,8.38553]
[1776526772052,44.65,76215.45,0.0,0.93396,4e-05,8.38553]
[1776526772201,44.65,76215.45,0.0,0.93396,4e-05,8.38553]
[1776526781073,44.65,76215.49,0.0,0.93398,4e-05,8.38189]
[1776526781195,44.65,76215.49,0.0,0.93398,4e-05,8.38189]
[1776526781216,44.65,76215.49,0.0,0.93398,4e-05,8.38189]
[1776526781434,44.65,76215.49,0.0,0.93398,4e-05,8.38205]
[1776526781435,44.65,76215.49,0.0,0.93398,4e-05,8.38206]
[1776526786961,44.65,76214.99,0.0,0.93396,4e-05,8.38423]
[1776526801059,44.65,76215.01,0.0,0.93396,4e-05,8.38414]
[1776526802302,44.65,76213.9,0.0,0.93391,4e-05,8.38882]
[1776526802442,44.65,76213.9,0.0,0.93391,4e-05,8.38882]
[1776526809117,44.65,76214.93,0.0,0.93396,4e-05,8.38439]
[1776526819186,44.65,76214.93,0.0,0.93396,4e-05,8.38436]
[1776526819320,44.65,76214.93,0.0,0.93396,4e-05,8.38436]
[1776526819443,44.65,76214.93,0.0,0.93396,4e-05,8.38436]
[1776526821068,44.65,76214.93,0.0,0.93396,4e-05,8.38436]
[1776526821196,44.65,76214.93,0.0,0.93396,4e-05,8.38436]
[1776526821170,44.65,76214.93,0.0,0.93396,4e-05,8.38437]
[1776526825298,44.65,76212.23,0.0,0.93384,4e-05,8.39577]
[1776526825441,44.65,76212.23,0.0,0.93384,4e-05,8.39577]
[1776526830264,44.65,76204.15,0.0,0.93348,4e-05,8.42984]
[1776526830770,44.65,76204.15,0.0,0.93348,4e-05,8.42984]
[1776526830944,44.65,76204.15,0.0,0.93348,4e-05,8.42984]
[1776526831271,44.65,76203.82,0.0,0.93349,4e-05,8.42768]
[1776526836306,44.65,76203.79,0.0,0.93349,4e-05,8.42755]
[1776526845099,44.65,76203.41,0.0,0.93348,4e-05,8.42911]
[1776526845443,44.65,76203.37,0.0,0.93348,4e-05,8.42892]
[1776526849436,44.65,76203.37,0.0,0.93348,4e-05,8.42888]
[1776526853781,44.65,76200.77,0.0,0.93337,4e-05,8.4397]
[1776526853937,44.65,76200.77,0.0,0.93337,4e-05,8.4397]
[1776526855415,44.65,76196.49,0.0,0.93318,4e-05,8.45778]
[1776526855448,44.65,76196.49,0.0,0.93318,4e-05,8.45778]
[1776526855549,44.65,76196.01,0.0,0.93316,4e-05,8.45968]
[1776526857800,44.65,76197.38,0.0,0.93322,4e-05,8.45387]
[1776526863397,44.65,76192.8,0.0,0.93302,4e-05,8.47283]
[1776526863440,44.65,76192.8,0.0,0.93302,4e-05,8.47283]
[1776526863495,44.65,76193.21,0.0,0.93304,4e-05,8.471]
[1776526868529,44.65,76192.46,0.0,0.93301,4e-05,8.47395]
[1776526873564,44.65,76188.6,0.0,0.93283,4e-05,8.49099]
[1776526878600,44.65,76190.41,0.0,0.9329,4e-05,8.48376]
[1776526883635,44.65,76189.78,0.0,0.93287,4e-05,8.48652]
[1776526888669,44.65,76189.49,0.0,0.93286,4e-05,8.48776]
[1776526893705,44.65,76189.15,0.0,0.93288,4e-05,8.48534]
[1776526897733,44.65,76183.59,0.0,0.93263,4e-05,8.50885]
[1776526900755,44.65,76176.78,0.0,0.93232,4e-05,8.53829]
[1776526905789,44.65,76180.07,0.0,0.93246,4e-05,8.52483]
[1776526910824,44.65,76182.09,0.0,0.93256,4e-05,8.51573]
[1776526916866,44.65,76181.77,0.0,0.93255,4e-05,8.51617]
[1776526921901,44.64,76180.93,0.0,0.93252,4e-05,8.51898]
[1776526923915,44.64,76184.83,0.0,0.9327,4e-05,8.50208]
[1776526929958,44.64,76185.57,0.0,0.93274,4e-05,8.49812]
[1776526931972,44.64,76197.08,0.0,0.93326,4e-05,8.449]
[1776526937108,44.64,76200.33,0.0,0.9334,4e-05,8.43494]
[1776526941136,44.64,76204.86,0.0,0.9336,4e-05,8.41562]
[1776526947178,44.64,76204.19,0.0,0.93358,4e-05,8.41834]
[1776526952213,44.64,76203.86,0.0,0.93359,4e-05,8.4161]
[1776526957248,44.64,76203.75,0.0,0.93358,4e-05,8.41642]
[1776526962282,44.64,76200.7,0.0,0.93345,4e-05,8.42911]
[1776526968325,44.64,76201.94,0.0,0.93351,4e-05,8.42354]
[1776526974367,44.64,76201.75,0.0,0.9335,4e-05,8.42409]
[1776526979402,44.64,76199.87,0.0,0.93342,4e-05,8.43182]
[1776526984437,44.64,76198.72,0.0,0.93337,4e-05,8.43638]
[1776526989472,44.64,76196.88,0.0,0.9333,4e-05,8.44388]
[1776526991486,44.64,76188.37,0.0,0.93292,4e-05,8.47985]
[1776526994508,44.63,76180.48,0.0,0.93257,4e-05,8.51305]
[1776526999542,44.63,76179.69,0.0,0.93254,4e-05,8.51556]
[1776527004577,44.63,76185.2,0.0,0.9328,4e-05,8.49127]
[1776527010619,44.63,76184.92,0.0,0.93279,4e-05,8.49169]
[1776527013640,44.63,76180.89,0.0,0.93264,4e-05,8.50495]
[1776527018675,44.63,76179.85,0.0,0.9326,4e-05,8.50853]
[1776527024453,44.62,76179.14,0.0,0.93258,4e-05,8.51097]
[1776527033781,44.62,76179.23,0.0,0.9326,4e-05,8.50912]
[1776527038816,44.62,76178.22,0.0,0.93256,4e-05,8.51278]
[1776527043851,44.62,76178.11,0.0,0.93256,4e-05,8.51261]
[1776527051907,44.62,76177.88,0.0,0.93256,4e-05,8.51259]
[1776527056942,44.61,76177.3,0.0,0.93254,4e-05,8.51447]
[1776527061976,44.61,76175.87,0.0,0.93248,4e-05,8.51996]
[1776527063991,44.61,76168.65,0.0,0.93216,5e-05,8.55049]
[1776527069025,44.61,76166.32,0.0,0.93206,5e-05,8.55988]
[1776527075068,44.61,76166.77,0.0,0.93212,5e-05,8.5533]
[1776527083124,44.6,76164.6,0.0,0.93204,5e-05,8.56104]
[1776527088159,44.6,76163.0,0.0,0.93197,5e-05,8.56691]
[1776527093195,44.6,76159.77,0.0,0.93184,5e-05,8.5797]
[1776527095250,44.6,76160.32,0.0,0.93187,5e-05,8.57713]
[1776527095444,44.6,76160.32,0.0,0.93187,5e-05,8.57713]
[1776527095537,44.6,76160.36,0.0,0.93187,5e-05,8.57675]
[1776527101252,44.59,76160.25,0.0,0.93188,5e-05,8.57594]
[1776527103266,44.59,76165.58,0.0,0.93212,5e-05,8.55273]
[1776527108300,44.59,76165.88,0.0,0.93215,5e-05,8.55054]
[1776527113336,44.59,76170.71,0.0,0.93237,4e-05,8.52907]
[1776527121404,44.59,76170.59,0.0,0.93238,4e-05,8.52845]
[1776527126438,44.59,76171.83,0.0,0.93244,4e-05,8.52246]
[1776527133488,44.58,76171.94,0.0,0.93248,4e-05,8.51752]
[1776527139530,44.58,76170.86,0.0,0.93244,4e-05,8.52129]
[1776527145572,44.58,76170.91,0.0,0.93245,4e-05,8.52023]
[1776527150606,44.58,76171.03,0.0,0.93246,4e-05,8.51901]
[1776527156649,44.58,76171.32,0.0,0.93249,4e-05,8.51693]
[1776527166881,44.58,76171.32,0.0,0.93249,4e-05,8.51693]
[1776527175782,44.57,76172.07,0.0,0.93255,4e-05,8.51109]
[1776527180817,44.57,76171.31,0.0,0.93252,4e-05,8.51364]
[1776527189880,44.56,76172.1,0.0,0.93257,4e-05,8.50889]
[1776527195921,44.56,76172.24,0.0,0.93261,4e-05,8.504]
[1776527205991,44.56,76171.94,0.0,0.93261,4e-05,8.50403]
[1776527213041,44.56,76172.03,0.0,0.93262,4e-05,8.50277]
[1776527218076,44.56,76171.06,0.0,0.93258,4e-05,8.50627]
[1776527227138,44.55,76171.06,0.0,0.9326,4e-05,8.50505]
[1776527229153,44.55,76176.74,0.0,0.93285,4e-05,8.48057]
[1776527231166,44.55,76178.96,0.0,0.93295,4e-05,8.47096]
[1776527236202,44.55,76178.77,0.0,0.93295,4e-05,8.47137]
[1776527241237,44.55,76178.82,0.0,0.93296,4e-05,8.47076]
[1776527255335,44.55,76179.11,0.0,0.93298,4e-05,8.4671]
[1776527263392,44.55,76180.07,0.0,0.93301,4e-05,8.46409]
[1776527268427,44.56,76183.68,0.0,0.93317,4e-05,8.44942]
[1776527269433,44.56,76188.42,0.0,0.93338,4e-05,8.42922]
[1776527271448,44.56,76193.08,0.0,0.93359,4e-05,8.4094]
[1776527273464,44.56,76186.18,0.0,0.93328,4e-05,8.43865]
[1776527274469,44.56,76181.9,0.0,0.93309,4e-05,8.45678]
[1776527279504,44.55,76180.67,0.0,0.93304,4e-05,8.46151]
[1776527284540,44.55,76180.05,0.0,0.93302,4e-05,8.46362]
[1776527289574,44.55,76180.57,0.0,0.93305,4e-05,8.46087]
[1776527295616,44.55,76180.43,0.0,0.93305,4e-05,8.46083]
[1776527301658,44.55,76177.5,0.0,0.93292,4e-05,8.47267]
[1776527302665,44.55,76171.45,0.0,0.93265,4e-05,8.49832]
[1776527308707,44.55,76166.89,0.0,0.93245,4e-05,8.51737]
[1776527311729,44.55,76163.47,0.0,0.93233,5e-05,8.52828]
[1776527316763,44.55,76163.47,0.0,0.93232,5e-05,8.52924]
[1776527322806,44.55,76162.64,0.0,0.93227,5e-05,8.53396]
[1776527324195,44.55,76162.64,0.0,0.93227,5e-05,8.53396]
[1776527325454,44.55,76163.07,0.0,0.93228,5e-05,8.53253]
[1776527334406,44.56,76160.25,0.0,0.93215,5e-05,8.54539]
[1776527334441,44.56,76160.25,0.0,0.93215,5e-05,8.54539]
[1776527334507,44.56,76161.59,0.0,0.9322,5e-05,8.54084]
[1776527336016,44.56,76162.51,0.0,0.93224,5e-05,8.5369]
[1776527336193,44.56,76162.51,0.0,0.93224,5e-05,8.5369]
[1776527341939,44.56,76162.29,0.0,0.93221,5e-05,8.53941]
[1776527349996,44.57,76161.99,0.0,0.93218,5e-05,8.54252]
[1776527362080,44.57,76162.07,0.0,0.93215,5e-05,8.54519]
[1776527365886,44.57,76162.07,0.0,0.93215,5e-05,8.54519]
[1776527365944,44.57,76162.07,0.0,0.93215,5e-05,8.54519]
[1776527366804,44.57,76162.07,0.0,0.93215,5e-05,8.54519]
[1776527366037,44.58,76162.07,0.0,0.93214,5e-05,8.54614]
[1776527366934,44.58,76162.07,0.0,0.93214,5e-05,8.54614]
[1776527372150,44.58,76161.99,0.0,0.93215,5e-05,8.54438]
[1776527375854,44.58,76164.78,0.0,0.93227,5e-05,8.5332]
[1776527375946,44.58,76164.78,0.0,0.93227,5e-05,8.5332]
[1776527376390,44.58,76164.78,0.0,0.93227,5e-05,8.5332]
[1776527376446,44.58,76164.78,0.0,0.93227,5e-05,8.5332]
[1776527376463,44.58,76165.3,0.0,0.93229,5e-05,8.53124]
[1776527382220,44.59,76165.62,0.0,0.93228,5e-05,8.53146]
[1776527382999,44.59,76165.62,0.0,0.93228,5e-05,8.53146]
[1776527383198,44.59,76165.62,0.0,0.93228,5e-05,8.53146]
[1776527383547,44.59,76165.62,0.0,0.93228,5e-05,8.53146]
[1776527383692,44.59,76165.62,0.0,0.93228,5e-05,8.53146]
[1776527383791,44.59,76165.26,0.0,0.93227,5e-05,8.53325]
[1776527386261,44.59,76153.05,0.0,0.93171,5e-05,8.58626]
[1776527387260,44.59,76143.56,0.0,0.93127,5e-05,8.62716]
[1776527388267,44.59,76143.51,0.0,0.93127,5e-05,8.62748]
[1776527389618,44.59,76143.51,0.0,0.93127,5e-05,8.62748]
[1776527389703,44.59,76143.51,0.0,0.93127,5e-05,8.62748]
[1776527389770,44.59,76143.47,0.0,0.93127,5e-05,8.62776]
[1776527390276,44.59,76143.47,0.0,0.93127,5e-05,8.62776]
[1776527390446,44.59,76143.47,0.0,0.93127,5e-05,8.62776]
[1776527394309,44.59,76149.99,0.0,0.93156,5e-05,8.59985]
[1776527395317,44.59,76154.08,0.0,0.93175,5e-05,8.58246]
[1776527397331,44.59,76158.15,0.0,0.93193,5e-05,8.56499]
[1776527398240,44.59,76158.15,0.0,0.93193,5e-05,8.56499]
[1776527398447,44.59,76158.15,0.0,0.93193,5e-05,8.56499]
[1776527398507,44.59,76159.89,0.0,0.93201,5e-05,8.55735]
[1776527399147,44.59,76159.89,0.0,0.93201,5e-05,8.55735]
[1776527399194,44.59,76159.89,0.0,0.93201,5e-05,8.55735]
[1776527404379,44.59,76163.44,0.0,0.93218,5e-05,8.54114]
[1776527407352,44.59,76163.48,0.0,0.93219,5e-05,8.54081]
[1776527407448,44.59,76163.48,0.0,0.93219,5e-05,8.54081]
[1776527407620,44.59,76163.48,0.0,0.93219,5e-05,8.54081]
[1776527407695,44.59,76163.48,0.0,0.93219,5e-05,8.54081]
[1776527407797,44.59,76163.48,0.0,0.93219,5e-05,8.54049]
[1776527417471,44.58,76164.82,0.0,0.93227,5e-05,8.5332]
[1776527420030,44.58,76164.38,0.0,0.93225,5e-05,8.53478]
[1776527420198,44.58,76164.38,0.0,0.93225,5e-05,8.53478]
[1776527420684,44.58,76164.38,0.0,0.93225,5e-05,8.53478]
[1776527420786,44.58,76164.8,0.0,0.93227,5e-05,8.53284]
[1776527420941,44.58,76164.8,0.0,0.93227,5e-05,8.53284]
[1776527423513,44.58,76172.04,0.0,0.9326,4e-05,8.50151]
[1776527428548,44.58,76175.66,0.0,0.93277,4e-05,8.48566]
[1776527429517,44.58,76175.66,0.0,0.93277,4e-05,8.48566]
[1776527429696,44.58,76175.66,0.0,0.93277,4e-05,8.48566]
[1776527429762,44.58,76175.46,0.0,0.93276,4e-05,8.48643]
[1776527429974,44.58,76175.46,0.0,0.93276,4e-05,8.48643]
[1776527430192,44.58,76175.46,0.0,0.93276,4e-05,8.48643]
[1776527432576,44.58,76170.08,0.0,0.93254,4e-05,8.50559]
[1776527433583,44.58,76164.67,0.0,0.9323,5e-05,8.52855]
[1776527434628,44.58,76164.67,0.0,0.9323,5e-05,8.52855]
[1776527434692,44.58,76164.67,0.0,0.9323,5e-05,8.52855]
[1776527434729,44.58,76164.05,0.0,0.93228,5e-05,8.53104]
[1776527435578,44.58,76164.05,0.0,0.93228,5e-05,8.53104]
[1776527435694,44.58,76164.05,0.0,0.93228,5e-05,8.53104]
[1776527441319,44.57,76162.46,0.0,0.93221,5e-05,8.53685]
[1776527441450,44.57,76162.46,0.0,0.93221,5e-05,8.53685]
[1776527441640,44.57,76161.72,0.0,0.93218,5e-05,8.54023]
[1776527441932,44.57,76161.72,0.0,0.93218,5e-05,8.54023]
[1776527442193,44.57,76161.72,0.0,0.93218,5e-05,8.54023]
[1776527448688,44.58,76164.07,0.0,0.93227,5e-05,8.5317]
[1776527449627,44.58,76164.07,0.0,0.93227,5e-05,8.5317]
[1776527449697,44.58,76164.07,0.0,0.93227,5e-05,8.5317]
[1776527449785,44.58,76164.88,0.0,0.9323,5e-05,8.52847]
[1776527450135,44.58,76164.88,0.0,0.9323,5e-05,8.52847]
[1776527450206,44.58,76164.88,0.0,0.9323,5e-05,8.52847]
[1776527456745,44.58,76163.92,0.0,0.93224,5e-05,8.53417]
[1776527463793,44.59,76165.19,0.0,0.93228,5e-05,8.53031]
[1776527465389,44.59,76165.19,0.0,0.93228,5e-05,8.53031]
[1776527465447,44.59,76165.19,0.0,0.93228,5e-05,8.53031]
[1776527465808,44.59,76165.16,0.0,0.93228,5e-05,8.53091]
[1776527465997,44.59,76165.16,0.0,0.93228,5e-05,8.53091]
[1776527466192,44.59,76165.16,0.0,0.93228,5e-05,8.53091]
[1776527471850,44.59,76164.86,0.0,0.93225,5e-05,8.53357]
[1776527476885,44.59,76158.55,0.0,0.93196,5e-05,8.56161]
[1776527477060,44.59,76158.55,0.0,0.93196,5e-05,8.56161]
[1776527477202,44.59,76158.55,0.0,0.93196,5e-05,8.56161]
[1776527477892,44.59,76158.36,0.0,0.93194,5e-05,8.5626]
[1776527478117,44.59,76158.36,0.0,0.93194,5e-05,8.5626]
[1776527478198,44.59,76158.36,0.0,0.93194,5e-05,8.5626]
[1776527482927,44.6,76152.28,0.0,0.93166,5e-05,8.58951]
[1776527483207,44.6,76152.28,0.0,0.93166,5e-05,8.58951]
[1776527483444,44.6,76152.28,0.0,0.93166,5e-05,8.58951]
[1776527483934,44.6,76144.46,0.0,0.9313,5e-05,8.62319]
[1776527484941,44.6,76140.42,0.0,0.93112,5e-05,8.64063]
[1776527486027,44.6,76139.29,0.0,0.93107,5e-05,8.64553]
[1776527486207,44.6,76139.29,0.0,0.93107,5e-05,8.64553]
[1776527491000,44.6,76136.16,0.0,0.93092,5e-05,8.65913]
[1776527491198,44.6,76136.16,0.0,0.93092,5e-05,8.65913]
[1776527491926,44.6,76136.16,0.0,0.93092,5e-05,8.65913]
[1776527491940,44.6,76136.16,0.0,0.93092,5e-05,8.65913]
[1776527491960,44.6,76134.99,0.0,0.93089,5e-05,8.66064]
[1776527497027,44.6,76133.91,0.0,0.93084,5e-05,8.66525]
[1776527498034,44.6,76129.77,0.0,0.93065,5e-05,8.68308]
[1776527500230,44.6,76127.07,0.0,0.93053,5e-05,8.69471]
[1776527500443,44.6,76127.07,0.0,0.93053,5e-05,8.69471]
[1776527500495,44.6,76126.26,0.0,0.9305,5e-05,8.69809]
[1776527501314,44.6,76126.26,0.0,0.9305,5e-05,8.69809]
[1776527501443,44.6,76126.26,0.0,0.9305,5e-05,8.69809]
[1776527504218,44.6,76127.81,0.0,0.93057,5e-05,8.69124]
[1776527504445,44.6,76127.81,0.0,0.93057,5e-05,8.69124]
[1776527504499,44.6,76129.15,0.0,0.93063,5e-05,8.6853]
[1776527505011,44.6,76129.15,0.0,0.93063,5e-05,8.6853]
[1776527505199,44.6,76129.15,0.0,0.93063,5e-05,8.6853]
[1776527507097,44.6,76125.1,0.0,0.93045,5e-05,8.70267]
[1776527508478,44.6,76125.1,0.0,0.93045,5e-05,8.70267]
[1776527508694,44.6,76125.1,0.0,0.93045,5e-05,8.70267]
[1776527509646,44.6,76124.81,0.0,0.93043,5e-05,8.70377]
[1776527509692,44.6,76124.81,0.0,0.93043,5e-05,8.70377]
[1776527509792,44.6,76124.2,0.0,0.93041,5e-05,8.70633]
[1776527515153,44.59,76122.21,0.0,0.93032,5e-05,8.71447]
[1776527518115,44.59,76122.14,0.0,0.93032,5e-05,8.71467]
[1776527518199,44.59,76122.14,0.0,0.93032,5e-05,8.71467]
[1776527518275,44.59,76121.55,0.0,0.93029,5e-05,8.71693]
[1776527519154,44.59,76121.55,0.0,0.93029,5e-05,8.71693]
[1776527519202,44.59,76121.55,0.0,0.93029,5e-05,8.71693]
[1776527523210,44.59,76118.08,0.0,0.93014,5e-05,8.7315]
[1776527525849,44.59,76115.98,0.0,0.93004,5e-05,8.74032]
[1776527525944,44.59,76115.98,0.0,0.93004,5e-05,8.74032]
[1776527530986,44.59,76116.98,0.0,0.9301,5e-05,8.73525]
[1776527531198,44.59,76115.81,0.0,0.93005,5e-05,8.74016]
[1776527531972,44.59,76115.81,0.0,0.93005,5e-05,8.74016]
[1776527531272,44.59,76115.6,0.0,0.93004,5e-05,8.74091]
[1776527532275,44.59,76106.9,0.0,0.92964,5e-05,8.77845]
[1776527533282,44.59,76102.93,0.0,0.92945,5e-05,8.79547]
[1776527535353,44.59,76106.02,0.0,0.9296,5e-05,8.78181]
[1776527535375,44.59,76106.93,0.0,0.92964,5e-05,8.77764]
[1776527541338,44.58,76110.21,0.0,0.92981,5e-05,8.7621]
[1776527542302,44.58,76110.21,0.0,0.92981,5e-05,8.7621]
[1776527542444,44.58,76110.21,0.0,0.92981,5e-05,8.7621]
[1776527548387,44.57,76111.3,0.0,0.9299,5e-05,8.75345]
[1776527549263,44.57,76111.3,0.0,0.9299,5e-05,8.75345]
[1776527549448,44.57,76111.3,0.0,0.9299,5e-05,8.75345]
[1776527549476,44.57,76110.44,0.0,0.92987,5e-05,8.75662]
[1776527550552,44.57,76110.44,0.0,0.92987,5e-05,8.75662]
[1776527550699,44.57,76110.44,0.0,0.92987,5e-05,8.75662]
[1776527556443,44.57,76110.03,0.0,0.9299,5e-05,8.75223]
[1776527557486,44.57,76110.03,0.0,0.9299,5e-05,8.75223]
[1776527557499,44.57,76063.75,0.0,0.92774,5e-05,8.95348]
[1776527558457,44.56,76050.31,0.0,0.92711,5e-05,9.01168]
[1776527559464,44.56,76049.77,0.0,0.92709,5e-05,9.01312]
[1776527560608,44.56,76049.77,0.0,0.92709,5e-05,9.01312]
[1776527560709,44.56,76050.2,0.0,0.92712,5e-05,9.01063]
[1776527561478,44.56,76058.61,0.0,0.92753,5e-05,8.97271]
[1776527562485,44.56,76063.23,0.0,0.92776,5e-05,8.95156]
[1776527569533,44.54,76066.4,0.0,0.92797,5e-05,8.93194]
[1776527571547,44.54,76070.52,0.0,0.92818,5e-05,8.91231]
[1776527576583,44.53,76073.07,0.0,0.92833,5e-05,8.89776]
[1776527579651,44.53,76072.96,0.0,0.92834,5e-05,8.89752]
[1776527579691,44.53,76072.96,0.0,0.92834,5e-05,8.89752]
[1776527579752,44.53,76073.0,0.0,0.92834,5e-05,8.89699]
[1776527580757,44.53,76073.0,0.0,0.92834,5e-05,8.89699]
[1776527580945,44.53,76073.0,0.0,0.92834,5e-05,8.89699]
[1776527587660,44.52,76075.53,0.0,0.92849,5e-05,8.88319]
[1776527590817,44.52,76076.22,0.0,0.92853,5e-05,8.87953]
[1776527590938,44.52,76076.22,0.0,0.92853,5e-05,8.87953]
[1776527591039,44.52,76076.33,0.0,0.92854,5e-05,8.87874]
[1776527593240,44.52,76076.02,0.0,0.92853,5e-05,8.87948]
[1776527593444,44.52,76076.02,0.0,0.92853,5e-05,8.87948]
[1776527597730,44.51,76079.51,0.0,0.92871,5e-05,8.86272]
[1776527598285,44.51,76079.51,0.0,0.92871,5e-05,8.86272]
[1776527598443,44.51,76079.51,0.0,0.92871,5e-05,8.86272]
[1776527598737,44.51,76083.76,0.0,0.92891,5e-05,8.84389]
[1776527599743,44.51,76088.89,0.0,0.92916,5e-05,8.82128]
[1776527600194,44.51,76088.89,0.0,0.92916,5e-05,8.82128]
[1776527600444,44.51,76088.89,0.0,0.92916,5e-05,8.82128]
[1776527603772,44.51,76093.93,0.0,0.9294,5e-05,8.79854]
[1776527605336,44.51,76094.58,0.0,0.92943,5e-05,8.79553]
[1776527605436,44.51,76094.58,0.0,0.92943,5e-05,8.79553]
[1776527605817,44.51,76094.58,0.0,0.92943,5e-05,8.79553]
[1776527605943,44.51,76094.58,0.0,0.92943,5e-05,8.79553]
[1776527606028,44.51,76094.52,0.0,0.92943,5e-05,8.79562]
[1776527612016,44.51,76096.44,0.0,0.92953,5e-05,8.78643]
[1776527612190,44.51,76096.44,0.0,0.92953,5e-05,8.78643]
[1776527617870,44.5,76097.62,0.0,0.92962,5e-05,8.77661]
[1776527623945,44.5,76097.71,0.0,0.92963,5e-05,8.77559]
[1776527624692,44.5,76097.78,0.0,0.92964,5e-05,8.77496]
[1776527624788,44.5,76097.78,0.0,0.92964,5e-05,8.7748]
[1776527625112,44.5,76097.78,0.0,0.92964,5e-05,8.7748]
[1776527625200,44.5,76097.78,0.0,0.92964,5e-05,8.7748]
[1776527628947,44.5,76102.54,0.0,0.92987,5e-05,8.7535]
[1776527629375,44.5,76102.54,0.0,0.92987,5e-05,8.7535]
[1776527629448,44.5,76102.54,0.0,0.92987,5e-05,8.7535]
[1776527630960,44.5,76115.06,0.0,0.93045,5e-05,8.69898]
[1776527631777,44.5,76115.06,0.0,0.93045,5e-05,8.69898]
[1776527631946,44.5,76115.06,0.0,0.93045,5e-05,8.69898]
[1776527631968,44.5,76117.45,0.0,0.93056,5e-05,8.68859]
[1776527634959,44.5,76120.33,0.0,0.93069,5e-05,8.67609]
[1776527634989,44.5,76120.37,0.0,0.93069,5e-05,8.67591]
[1776527635188,44.5,76120.37,0.0,0.93069,5e-05,8.67591]
[1776527639017,44.5,76127.61,0.0,0.93104,5e-05,8.64389]
[1776527640851,44.5,76127.26,0.0,0.93102,5e-05,8.64506]
[1776527640940,44.5,76127.26,0.0,0.93102,5e-05,8.64506]
[1776527646067,44.49,76131.34,0.0,0.93123,5e-05,8.62557]
[1776527646270,44.49,76131.34,0.0,0.93123,5e-05,8.62557]
[1776527646441,44.49,76131.34,0.0,0.93123,5e-05,8.62557]
[1776527647016,44.49,76131.34,0.0,0.93123,5e-05,8.62557]
[1776527647074,44.49,76131.48,0.0,0.93124,5e-05,8.62491]
[1776527647187,44.49,76131.48,0.0,0.93124,5e-05,8.62491]
[1776527652938,44.49,76135.07,0.0,0.9314,5e-05,8.60924]
[1776527653196,44.49,76135.86,0.0,0.93144,5e-05,8.6058]
[1776527659120,44.49,76136.49,0.0,0.93147,5e-05,8.60295]
[1776527658151,44.49,76125.8,0.0,0.93098,5e-05,8.64896]
[1776527659197,44.49,76125.8,0.0,0.93098,5e-05,8.64896]
[1776527659293,44.49,76123.67,0.0,0.93088,5e-05,8.65804]
[1776527660859,44.49,76123.67,0.0,0.93088,5e-05,8.65804]
[1776527660936,44.49,76123.67,0.0,0.93088,5e-05,8.65804]
[1776527661038,44.49,76123.97,0.0,0.9309,5e-05,8.65649]
[1776527663814,44.49,76126.59,0.0,0.93102,5e-05,8.64508]
[1776527663946,44.49,76126.59,0.0,0.93102,5e-05,8.64508]
[1776527669228,44.49,76127.31,0.0,0.93106,5e-05,8.6412]
[1776527671504,44.49,76127.9,0.0,0.93109,5e-05,8.63828]
[1776527671698,44.49,76127.9,0.0,0.93109,5e-05,8.63828]
[1776527671799,44.49,76134.33,0.0,0.93142,5e-05,8.60633]
[1776527672250,44.49,76138.73,0.0,0.93162,5e-05,8.58741]
[1776527674059,44.49,76138.73,0.0,0.93162,5e-05,8.58741]
[1776527674191,44.48,76140.21,0.0,0.93169,5e-05,8.58074]
[1776527674263,44.48,76141.73,0.0,0.93176,5e-05,8.57393]
[1776527678295,44.48,76151.48,0.0,0.93222,5e-05,8.53105]
[1776527680277,44.48,76150.51,0.0,0.93217,5e-05,8.53496]
[1776527681178,44.48,76149.63,0.0,0.93214,5e-05,8.53853]
[1776527681319,44.48,76145.13,0.0,0.93193,5e-05,8.55761]
[1776527684520,44.48,76143.16,0.0,0.93185,5e-05,8.56558]
[1776527684696,44.48,76143.16,0.0,0.93185,5e-05,8.56558]
[1776527684797,44.48,76143.12,0.0,0.93185,5e-05,8.56522]
[1776527691389,44.47,76141.44,0.0,0.9318,5e-05,8.57056]
[1776527693142,44.47,76141.44,0.0,0.9318,5e-05,8.57056]
[1776527693191,44.47,76141.44,0.0,0.9318,5e-05,8.57056]
[1776527698437,44.47,76141.69,0.0,0.93183,5e-05,8.56759]
[1776527699444,44.47,76146.08,0.0,0.93203,5e-05,8.54849]
[1776527700269,44.47,76146.08,0.0,0.93203,5e-05,8.54849]
[1776527700439,44.47,76146.08,0.0,0.93203,5e-05,8.54849]
[1776527702570,44.47,76150.6,0.0,0.93224,5e-05,8.52868]
[1776527702692,44.47,76150.6,0.0,0.93224,5e-05,8.52868]
[1776527702789,44.47,76150.75,0.0,0.93225,5e-05,8.52784]
[1776527709049,44.46,76151.36,0.0,0.93229,5e-05,8.52427]
[1776527709208,44.46,76151.36,0.0,0.93229,5e-05,8.52408]
[1776527712535,44.46,76157.35,0.0,0.93256,5e-05,8.49774]
[1776527713382,44.46,76157.35,0.0,0.93256,5e-05,8.49774]
[1776527713444,44.46,76157.35,0.0,0.93256,5e-05,8.49774]
[1776527713543,44.46,76157.46,0.0,0.93257,5e-05,8.49712]
[1776527715220,44.46,76157.42,0.0,0.93257,5e-05,8.49716]
[1776527715436,44.46,76157.42,0.0,0.93257,5e-05,8.49716]
[1776527719324,44.46,76159.24,0.0,0.93266,4e-05,8.48889]
[1776527719445,44.46,76159.24,0.0,0.93266,4e-05,8.48889]
[1776527719660,44.46,76159.24,0.0,0.93266,4e-05,8.48889]
[1776527719689,44.46,76159.24,0.0,0.93266,4e-05,8.48889]
[1776527719762,44.46,76156.89,0.0,0.93255,5e-05,8.49882]
[1776527725757,44.46,76155.51,0.0,0.9325,5e-05,8.50407]
[1776527725943,44.46,76155.51,0.0,0.9325,5e-05,8.50407]
[1776527726629,44.46,76155.22,0.0,0.93249,5e-05,8.50517]
[1776527726696,44.46,76155.22,0.0,0.93249,5e-05,8.50517]
[1776527726789,44.46,76155.6,0.0,0.9325,5e-05,8.50342]
[1776527732676,44.46,76155.42,0.0,0.93253,5e-05,8.49992]
[1776527733552,44.46,76155.42,0.0,0.93253,5e-05,8.49992]
[1776527733693,44.46,76155.42,0.0,0.93253,5e-05,8.49992]
[1776527741739,44.45,76155.5,0.0,0.93254,5e-05,8.49857]
[1776527746537,44.45,76155.52,0.0,0.93255,5e-05,8.49806]
[1776527746689,44.45,76155.52,0.0,0.93255,5e-05,8.49806]
[1776527747781,44.45,76165.61,0.0,0.933,4e-05,8.45479]
[1776527748615,44.45,76165.61,0.0,0.933,4e-05,8.45479]
[1776527749251,44.45,76168.86,0.0,0.93315,4e-05,8.44091]
[1776527749443,44.45,76168.86,0.0,0.93315,4e-05,8.44091]
[1776527749795,44.45,76175.08,0.0,0.93343,4e-05,8.41442]
[1776527751809,44.45,76179.35,0.0,0.93362,4e-05,8.39636]
[1776527754205,44.45,76179.52,0.0,0.93362,4e-05,8.3957]
[1776527754443,44.45,76181.06,0.0,0.93369,4e-05,8.38922]
[1776527755837,44.45,76188.05,0.0,0.934,4e-05,8.35972]
[1776527756844,44.45,76195.01,0.0,0.93431,4e-05,8.33037]
[1776527758859,44.45,76203.09,0.0,0.93466,4e-05,8.29657]
[1776527763894,44.46,76206.85,0.0,0.93481,4e-05,8.28184]
[1776527765235,44.46,76206.85,0.0,0.93481,4e-05,8.28184]
[1776527765440,44.46,76205.04,0.0,0.93473,4e-05,8.28971]
[1776527765908,44.46,76205.9,0.0,0.93477,4e-05,8.28631]
[1776527767198,44.46,76205.9,0.0,0.93477,4e-05,8.28631]
[1776527766915,44.46,76210.45,0.0,0.93496,4e-05,8.26736]
[1776527770943,44.46,76218.33,0.0,0.93531,4e-05,8.23419]
[1776527774150,44.46,76220.46,0.0,0.9354,4e-05,8.2252]
[1776527774196,44.46,76220.46,0.0,0.9354,4e-05,8.2252]
[1776527774159,44.46,76221.05,0.0,0.93543,4e-05,8.22265]
[1776527780007,44.46,76218.07,0.0,0.9353,4e-05,8.23482]
[1776527782351,44.46,76218.07,0.0,0.9353,4e-05,8.23482]
[1776527782443,44.46,76218.07,0.0,0.9353,4e-05,8.23482]
[1776527788062,44.46,76217.7,0.0,0.93529,4e-05,8.23583]
[1776527793098,44.45,76219.9,0.0,0.93541,4e-05,8.22276]
[1776527796660,44.45,76220.02,0.0,0.93542,4e-05,8.2222]
[1776527796696,44.45,76220.02,0.0,0.93542,4e-05,8.2222]
[1776527796823,44.45,76220.02,0.0,0.93542,4e-05,8.2222]
[1776527796944,44.45,76220.02,0.0,0.93542,4e-05,8.2222]
[1776527797037,44.45,76220.02,0.0,0.93542,4e-05,8.22202]
[1776527804176,44.45,76220.02,0.0,0.93543,4e-05,8.22161]
[1776527806189,44.45,76214.3,0.0,0.93518,4e-05,8.24551]
[1776527807197,44.45,76208.37,0.0,0.93492,4e-05,8.27036]
[1776527807347,44.45,76208.37,0.0,0.93492,4e-05,8.27036]
[1776527807442,44.45,76208.37,0.0,0.93492,4e-05,8.27036]
[1776527808204,44.45,76205.95,0.0,0.93481,4e-05,8.28077]
[1776527808427,44.45,76205.95,0.0,0.93481,4e-05,8.28077]
[1776527808440,44.45,76205.95,0.0,0.93481,4e-05,8.28077]
[1776527809211,44.45,76201.46,0.0,0.93461,4e-05,8.2999]
[1776527812232,44.45,76195.39,0.0,0.93434,4e-05,8.32599]
[1776527813235,44.45,76195.39,0.0,0.93434,4e-05,8.32599]
[1776527813239,44.45,76195.91,0.0,0.93436,4e-05,8.32392]
[1776527813444,44.45,76195.91,0.0,0.93436,4e-05,8.32392]
[1776527814449,44.46,76195.2,0.0,0.93433,4e-05,8.32706]
[1776527814689,44.46,76195.2,0.0,0.93433,4e-05,8.32706]
[1776527819519,44.46,76198.21,0.0,0.93446,4e-05,8.31503]
[1776527819700,44.46,76198.21,0.0,0.93446,4e-05,8.31503]
[1776527820133,44.46,76198.21,0.0,0.93446,4e-05,8.31503]
[1776527820199,44.46,76198.21,0.0,0.93446,4e-05,8.31503]
[1776527820294,44.46,76198.21,0.0,0.93445,4e-05,8.31519]
[1776527827337,44.46,76198.28,0.0,0.93445,4e-05,8.31603]
[1776527828540,44.46,76198.28,0.0,0.93445,4e-05,8.31603]
[1776527828696,44.46,76198.28,0.0,0.93445,4e-05,8.31603]
[1776527829159,44.46,76198.28,0.0,0.93445,4e-05,8.31603]
[1776527829207,44.46,76198.28,0.0,0.93445,4e-05,8.31603]
[1776527829255,44.46,76198.29,0.0,0.93444,4e-05,8.31631]
[1776527834386,44.46,76206.32,0.0,0.93479,4e-05,8.28323]
[1776527836072,44.46,76206.32,0.0,0.93479,4e-05,8.28323]
[1776527836193,44.46,76206.32,0.0,0.93479,4e-05,8.28323]
[1776527836290,44.46,76208.58,0.0,0.93488,4e-05,8.2741]
[1776527837143,44.46,76208.58,0.0,0.93488,4e-05,8.2741]
[1776527837193,44.46,76208.58,0.0,0.93488,4e-05,8.2741]
[1776527843449,44.47,76207.32,0.0,0.93481,4e-05,8.28104]
[1776527848438,44.47,76207.83,0.0,0.93483,4e-05,8.27958]
[1776527848697,44.47,76207.83,0.0,0.93483,4e-05,8.27958]
[1776527849189,44.47,76207.83,0.0,0.93483,4e-05,8.27958]
[1776527849227,44.47,76207.83,0.0,0.93482,4e-05,8.28027]
[1776527849440,44.47,76207.83,0.0,0.93482,4e-05,8.28027]
[1776527855539,44.47,76207.68,0.0,0.93482,4e-05,8.27897]
[1776527858355,44.48,76207.73,0.0,0.93482,4e-05,8.27918]
[1776527858445,44.48,76207.73,0.0,0.93482,4e-05,8.27918]
[1776527859093,44.48,76207.73,0.0,0.93482,4e-05,8.27918]
[1776527859214,44.48,76207.73,0.0,0.93482,4e-05,8.27918]
[1776527859241,44.48,76208.13,0.0,0.93483,4e-05,8.27771]
[1776527864602,44.48,76208.44,0.0,0.93484,4e-05,8.27765]
[1776527870644,44.48,76201.7,0.0,0.93453,4e-05,8.30729]
[1776527873187,44.48,76200.29,0.0,0.93446,4e-05,8.31339]
[1776527873288,44.48,76200.29,0.0,0.93446,4e-05,8.31353]
[1776527873444,44.48,76200.29,0.0,0.93446,4e-05,8.31353]
[1776527873755,44.48,76200.29,0.0,0.93446,4e-05,8.31353]
[1776527873939,44.48,76200.29,0.0,0.93446,4e-05,8.31353]
[1776527880638,44.48,76200.13,0.0,0.93445,4e-05,8.31502]
[1776527883386,44.49,76200.03,0.0,0.93444,4e-05,8.31595]
[1776527883448,44.49,76200.03,0.0,0.93444,4e-05,8.31595]
[1776527883897,44.49,76200.03,0.0,0.93444,4e-05,8.31595]
[1776527883937,44.49,76200.03,0.0,0.93444,4e-05,8.31595]
[1776527883953,44.49,76199.71,0.0,0.93442,4e-05,8.31742]
[1776527889777,44.49,76199.59,0.0,0.93441,4e-05,8.31869]
[1776527894443,44.49,76199.59,0.0,0.9344,4e-05,8.31919]
[1776527894700,44.49,76199.59,0.0,0.9344,4e-05,8.31919]
[1776527895171,44.49,76199.59,0.0,0.9344,4e-05,8.31919]
[1776527895198,44.49,76199.59,0.0,0.9344,4e-05,8.31919]
[1776527895229,44.49,76199.62,0.0,0.9344,4e-05,8.31919]
[1776527900853,44.49,76198.72,0.0,0.93436,4e-05,8.32375]
[1776527906896,44.49,76198.54,0.0,0.93434,4e-05,8.32525]
[1776527910019,44.49,76198.54,0.0,0.93434,4e-05,8.32525]
[1776527910202,44.49,76198.54,0.0,0.93434,4e-05,8.32525]
[1776527910304,44.49,76197.06,0.0,0.93427,4e-05,8.33187]
[1776527910437,44.49,76197.06,0.0,0.93427,4e-05,8.33187]
[1776527910697,44.49,76197.06,0.0,0.93427,4e-05,8.33187]
[1776527916966,44.5,76198.44,0.0,0.93435,4e-05,8.32342]
[1776527919233,44.5,76198.84,0.0,0.93436,4e-05,8.32186]
[1776527919297,44.5,76201.42,0.0,0.93448,4e-05,8.3111]
[1776527919438,44.5,76201.42,0.0,0.93448,4e-05,8.3111]
[1776527919812,44.5,76201.42,0.0,0.93448,4e-05,8.3111]
[1776527919948,44.5,76201.42,0.0,0.93448,4e-05,8.3111]
[1776527919987,44.5,76201.39,0.0,0.93447,4e-05,8.31138]
[1776527925023,44.5,76201.52,0.0,0.93447,4e-05,8.31156]
[1776527927903,44.5,76202.38,0.0,0.93451,4e-05,8.30821]
[1776527927943,44.5,76202.38,0.0,0.93451,4e-05,8.30821]
[1776527928044,44.5,76204.97,0.0,0.93462,4e-05,8.29744]
[1776527928824,44.5,76204.97,0.0,0.93462,4e-05,8.29744]
[1776527928946,44.5,76204.97,0.0,0.93462,4e-05,8.29744]
[1776527934086,44.5,76194.22,0.0,0.93415,4e-05,8.34274]
[1776527935093,44.5,76188.04,0.0,0.93387,4e-05,8.36899]
[1776527935831,44.5,76188.04,0.0,0.93387,4e-05,8.36899]
[1776527935944,44.5,76188.04,0.0,0.93387,4e-05,8.36899]
[1776527936100,44.5,76187.31,0.0,0.93384,4e-05,8.37213]
[1776527936442,44.5,76187.31,0.0,0.93384,4e-05,8.37213]
[1776527936694,44.5,76187.31,0.0,0.93384,4e-05,8.37213]
[1776527942142,44.5,76187.25,0.0,0.93383,4e-05,8.37262]
[1776527945165,44.5,76191.94,0.0,0.93404,4e-05,8.35288]
[1776527946913,44.5,76194.56,0.0,0.93416,4e-05,8.34186]
[1776527946953,44.5,76194.56,0.0,0.93416,4e-05,8.34186]
[1776527947072,44.5,76194.56,0.0,0.93416,4e-05,8.34195]
[1776527947808,44.5,76194.56,0.0,0.93416,4e-05,8.34195]
[1776527947946,44.5,76194.56,0.0,0.93416,4e-05,8.34195]
[1776527952892,44.5,76194.59,0.0,0.93415,4e-05,8.34216]
[1776527952940,44.5,76194.59,0.0,0.93415,4e-05,8.34216]
[1776527953221,44.5,76194.53,0.0,0.93415,4e-05,8.34257]
[1776527958294,44.5,76194.46,0.0,0.93414,4e-05,8.34317]
[1776527958444,44.5,76194.46,0.0,0.93414,4e-05,8.34317]
[1776527962169,44.5,76197.5,0.0,0.93427,4e-05,8.33061]
[1776527962197,44.5,76197.5,0.0,0.93427,4e-05,8.33061]
[1776527962284,44.5,76197.92,0.0,0.93429,4e-05,8.32892]
[1776527962468,44.5,76197.92,0.0,0.93429,4e-05,8.32892]
[1776527962694,44.5,76197.92,0.0,0.93429,4e-05,8.32892]
[1776527968326,44.51,76197.89,0.0,0.93429,4e-05,8.32955]
[1776527973361,44.51,76198.34,0.0,0.93433,4e-05,8.32453]
[1776527980492,44.51,76198.34,0.0,0.93433,4e-05,8.32453]
[1776527980700,44.51,76198.34,0.0,0.93433,4e-05,8.32453]
[1776527980781,44.51,76198.34,0.0,0.93432,4e-05,8.32511]
[1776527981505,44.51,76198.34,0.0,0.93432,4e-05,8.32511]
[1776527981704,44.51,76198.34,0.0,0.93432,4e-05,8.32511]
[1776527988468,44.51,76198.38,0.0,0.93432,4e-05,8.32537]
[1776527993504,44.51,76197.3,0.0,0.93427,4e-05,8.33025]
[1776527994882,44.51,76197.3,0.0,0.93427,4e-05,8.33025]
[1776527994942,44.51,76197.3,0.0,0.93427,4e-05,8.33025]
[1776527995122,44.51,76197.3,0.0,0.93426,4e-05,8.33038]
[1776527995954,44.51,76197.3,0.0,0.93426,4e-05,8.33038]
[1776527996194,44.51,76197.3,0.0,0.93426,4e-05,8.33038]
[1776528001561,44.51,76196.68,0.0,0.93423,4e-05,8.33335]
[1776528003576,44.51,76192.58,0.0,0.93405,4e-05,8.3508]
[1776528004583,44.51,76185.37,0.0,0.93373,4e-05,8.38138]
[1776528007140,44.51,76182.51,0.0,0.9336,4e-05,8.39353]
[1776528007194,44.51,76182.51,0.0,0.9336,4e-05,8.39353]
[1776528007274,44.51,76180.8,0.0,0.93353,4e-05,8.40072]
[1776528008256,44.51,76180.8,0.0,0.93353,4e-05,8.40072]
[1776528009622,44.51,76169.52,0.0,0.93303,4e-05,8.44856]
[1776528012367,44.51,76172.21,0.0,0.93315,4e-05,8.43676]
[1776528012574,44.51,76172.21,0.0,0.93315,4e-05,8.43676]
[1776528013383,44.51,76172.21,0.0,0.93315,4e-05,8.43676]
[1776528013443,44.51,76172.21,0.0,0.93315,4e-05,8.43676]
[1776528013405,44.51,76177.4,0.0,0.93338,4e-05,8.41459]
[1776528013651,44.51,76177.25,0.0,0.93338,4e-05,8.41522]
[1776528016982,44.51,76177.43,0.0,0.93339,4e-05,8.41395]
[1776528017192,44.51,76177.43,0.0,0.93339,4e-05,8.41395]
[1776528017294,44.51,76180.57,0.0,0.93354,4e-05,8.39975]
[1776528018256,44.51,76180.57,0.0,0.93354,4e-05,8.39975]
[1776528018448,44.51,76180.57,0.0,0.93354,4e-05,8.39975]
[1776528018357,44.51,76185.67,0.0,0.93377,4e-05,8.37771]
[1776528023816,44.5,76186.73,0.0,0.93383,4e-05,8.37212]
[1776528028949,44.5,76188.12,0.0,0.93391,4e-05,8.36379]
[1776528029192,44.5,76188.12,0.0,0.93391,4e-05,8.36379]
[1776528029293,44.5,76188.3,0.0,0.93393,4e-05,8.3627]
[1776528032072,44.49,76185.37,0.0,0.9338,4e-05,8.37479]
[1776528032198,44.49,76185.37,0.0,0.9338,4e-05,8.37479]
[1776528032288,44.49,76181.13,0.0,0.93364,4e-05,8.3886]
[1776528036085,44.49,76179.02,0.0,0.93356,4e-05,8.39643]
[1776528036196,44.49,76179.02,0.0,0.93356,4e-05,8.39643]
[1776528036297,44.49,76177.83,0.0,0.93351,4e-05,8.40111]
[1776528036846,44.49,76177.83,0.0,0.93351,4e-05,8.40111]
[1776528036938,44.49,76177.83,0.0,0.93351,4e-05,8.40111]
[1776528040884,44.49,76176.85,0.0,0.93348,4e-05,8.40372]
[1776528040980,44.49,76157.06,0.0,0.9326,5e-05,8.48804]
[1776528041848,44.49,76132.62,0.0,0.93149,5e-05,8.59252]
[1776528042855,44.48,76129.83,0.0,0.93137,5e-05,8.6042]
[1776528044590,44.48,76129.72,0.0,0.93137,5e-05,8.60433]
[1776528044869,44.48,76129.64,0.0,0.93137,5e-05,8.60433]
[1776528049904,44.48,76128.05,0.0,0.93131,5e-05,8.60948]
[1776528051191,44.48,76128.05,0.0,0.93131,5e-05,8.60948]
[1776528051237,44.48,76104.91,0.0,0.93025,5e-05,8.70945]
[1776528051920,44.48,76078.81,0.0,0.92903,5e-05,8.82297]
[1776528052928,44.48,76076.02,0.0,0.92891,5e-05,8.83414]
[1776528054732,44.47,76076.89,0.0,0.92896,5e-05,8.82965]
[1776528054943,44.47,76076.55,0.0,0.92895,5e-05,8.83046]
[1776528057963,44.47,76070.84,0.0,0.9287,5e-05,8.85341]
[1776528058970,44.47,76065.62,0.0,0.92846,5e-05,8.87556]
[1776528064006,44.46,76065.24,0.0,0.92847,5e-05,8.87476]
[1776528066019,44.46,76069.91,0.0,0.9287,5e-05,8.85368]
[1776528069039,44.46,76075.56,0.0,0.92897,5e-05,8.82812]
[1776528070047,44.46,76079.13,0.0,0.92914,5e-05,8.81225]
[1776528071435,44.46,76079.13,0.0,0.92914,5e-05,8.81225]
[1776528071470,44.46,76079.55,0.0,0.92917,5e-05,8.80995]
[1776528071697,44.46,76079.55,0.0,0.92917,5e-05,8.80995]
[1776528072062,44.46,76079.84,0.0,0.92918,5e-05,8.80869]
[1776528073456,44.46,76079.84,0.0,0.92918,5e-05,8.80869]
[1776528073695,44.45,76080.62,0.0,0.92922,5e-05,8.80485]
[1776528077097,44.45,76088.45,0.0,0.9296,5e-05,8.76991]
[1776528077861,44.45,76088.45,0.0,0.9296,5e-05,8.76991]
[1776528077944,44.45,76088.45,0.0,0.9296,5e-05,8.76991]
[1776528080640,44.45,76090.16,0.0,0.92969,5e-05,8.76138]
[1776528080695,44.45,76090.16,0.0,0.92969,5e-05,8.76138]
[1776528081125,44.45,76090.44,0.0,0.9297,5e-05,8.75982]
[1776528082761,44.45,76089.93,0.0,0.92968,5e-05,8.7617]
[1776528082939,44.45,76089.93,0.0,0.92968,5e-05,8.7617]
[1776528084146,44.45,76095.32,0.0,0.92995,5e-05,8.7372]
[1776528086160,44.44,76100.27,0.0,0.93019,5e-05,8.71468]
[1776528088846,44.44,76100.45,0.0,0.9302,5e-05,8.71342]
[1776528088943,44.44,76100.45,0.0,0.9302,5e-05,8.71342]
[1776528089181,44.44,76098.1,0.0,0.9301,5e-05,8.7227]
[1776528090188,44.44,76089.07,0.0,0.92968,5e-05,8.7615]
[1776528091119,44.44,76089.07,0.0,0.92968,5e-05,8.7615]
[1776528091201,44.44,76089.07,0.0,0.92968,5e-05,8.7615]
[1776528091293,44.44,76090.19,0.0,0.92977,5e-05,8.75207]
[1776528094215,44.43,76093.41,0.0,0.92993,5e-05,8.73703]
[1776528096330,44.43,76093.8,0.0,0.92996,5e-05,8.73435]
[1776528097544,44.43,76093.77,0.0,0.92996,5e-05,8.734]
[1776528097694,44.43,76094.13,0.0,0.92999,5e-05,8.73196]
[1776528103290,44.42,76094.01,0.0,0.93001,5e-05,8.72967]
[1776528106311,44.42,76083.94,0.0,0.92956,5e-05,8.7721]
[1776528107318,44.42,76079.34,0.0,0.92935,5e-05,8.79163]
[1776528107906,44.42,76079.34,0.0,0.92935,5e-05,8.79163]
[1776528107940,44.42,76079.34,0.0,0.92935,5e-05,8.79163]
[1776528111498,44.41,76081.35,0.0,0.92946,5e-05,8.78117]
[1776528111700,44.41,76082.63,0.0,0.92952,5e-05,8.77506]
[1776528117401,44.4,76079.59,0.0,0.92941,5e-05,8.78519]
[1776528118462,44.4,76079.59,0.0,0.92941,5e-05,8.78519]
[1776528118563,44.4,76074.98,0.0,0.9292,5e-05,8.80479]
[1776528121509,44.4,76078.9,0.0,0.9294,5e-05,8.78605]
[1776528121721,44.4,76078.9,0.0,0.9294,5e-05,8.78605]
[1776528122431,44.4,76079.44,0.0,0.92943,5e-05,8.78318]
[1776528124445,44.4,76087.91,0.0,0.92984,5e-05,8.74559]
[1776528125515,44.4,76087.91,0.0,0.92984,5e-05,8.74559]
[1776528125549,44.4,76091.59,0.0,0.93001,5e-05,8.72913]
[1776528125689,44.4,76091.59,0.0,0.93001,5e-05,8.72913]
[1776528130987,44.39,76095.33,0.0,0.93021,5e-05,8.71081]
[1776528131452,44.39,76095.33,0.0,0.93021,5e-05,8.71081]
[1776528131494,44.39,76096.22,0.0,0.93025,5e-05,8.70655]
[1776528131936,44.39,76096.22,0.0,0.93025,5e-05,8.70655]
[1776528132199,44.39,76096.22,0.0,0.93025,5e-05,8.70655]
[1776528137536,44.38,76097.93,0.0,0.93036,5e-05,8.6968]
[1776528141564,44.38,76102.35,0.0,0.93057,5e-05,8.67651]
[1776528141923,44.38,76102.35,0.0,0.93057,5e-05,8.67651]
[1776528141942,44.38,76102.35,0.0,0.93057,5e-05,8.67651]
[1776528144114,44.38,76102.68,0.0,0.93059,5e-05,8.6748]
[1776528144196,44.38,76102.68,0.0,0.93059,5e-05,8.6748]
[1776528144584,44.38,76104.77,0.0,0.93069,5e-05,8.6656]
[1776528146439,44.38,76106.03,0.0,0.93075,5e-05,8.66001]
[1776528146698,44.38,76107.02,0.0,0.9308,5e-05,8.6556]
[1776528151274,44.38,76107.37,0.0,0.93082,5e-05,8.65339]
[1776528151449,44.38,76107.37,0.0,0.93082,5e-05,8.65339]
[1776528151757,44.38,76107.83,0.0,0.93087,5e-05,8.64752]
[1776528151943,44.38,76107.83,0.0,0.93087,5e-05,8.64752]
[1776528152641,44.38,76107.06,0.0,0.93084,5e-05,8.65053]
[1776528159690,44.37,76107.65,0.0,0.93089,5e-05,8.64569]
[1776528164252,44.37,76107.58,0.0,0.93089,5e-05,8.64503]
[1776528164443,44.37,76107.58,0.0,0.93089,5e-05,8.64503]
[1776528169760,44.36,76108.08,0.0,0.93094,5e-05,8.64065]
[1776528170815,44.36,76108.08,0.0,0.93094,5e-05,8.64065]
[1776528170942,44.36,76108.08,0.0,0.93094,5e-05,8.64065]
[1776528171190,44.36,76108.08,0.0,0.93094,5e-05,8.64065]
[1776528171291,44.36,76108.08,0.0,0.93095,5e-05,8.64002]
[1776528177502,44.36,76108.15,0.0,0.93096,5e-05,8.63847]
[1776528177695,44.36,76107.76,0.0,0.93095,5e-05,8.63953]
[1776528183809,44.36,76107.85,0.0,0.93097,5e-05,8.6382]
[1776528183949,44.36,76107.85,0.0,0.93097,5e-05,8.6382]
[1776528185852,44.35,76107.62,0.0,0.93097,5e-05,8.63795]
[1776528185943,44.35,76107.62,0.0,0.93097,5e-05,8.63795]
[1776528185945,44.35,76107.37,0.0,0.93096,5e-05,8.63872]
[1776528191913,44.35,76107.8,0.0,0.931,5e-05,8.635]
[1776528196951,44.34,76106.01,0.0,0.93093,5e-05,8.64121]
[1776528197958,44.34,76094.64,0.0,0.93041,5e-05,8.6904]
[1776528198964,44.34,76083.44,0.0,0.92989,5e-05,8.73891]
[1776528199743,44.34,76083.44,0.0,0.92989,5e-05,8.73891]
[1776528199942,44.34,76083.44,0.0,0.92989,5e-05,8.73891]
[1776528199971,44.34,76078.68,0.0,0.92967,5e-05,8.75939]
[1776528201986,44.34,76084.59,0.0,0.92995,5e-05,8.73301]
[1776528203963,44.34,76084.55,0.0,0.92995,5e-05,8.73292]
[1776528204200,44.34,76084.55,0.0,0.92995,5e-05,8.73292]
[1776528205525,44.34,76080.8,0.0,0.92978,5e-05,8.749]
[1776528205691,44.34,76080.8,0.0,0.92978,5e-05,8.749]
[1776528205624,44.34,76078.94,0.0,0.9297,5e-05,8.75653]
[1776528211050,44.33,76075.78,0.0,0.92959,5e-05,8.76527]
[1776528216086,44.33,76068.36,0.0,0.92926,5e-05,8.79623]
[1776528217253,44.33,76068.36,0.0,0.92926,5e-05,8.79623]
[1776528217440,44.33,76068.36,0.0,0.92926,5e-05,8.79623]
[1776528219107,44.33,76062.86,0.0,0.92901,5e-05,8.81928]
[1776528224141,44.32,76060.33,0.0,0.92891,5e-05,8.82854]
[1776528225204,44.32,76060.33,0.0,0.92891,5e-05,8.82854]
[1776528225441,44.32,76060.33,0.0,0.92891,5e-05,8.82854]
[1776528227765,44.32,76059.38,0.0,0.92888,5e-05,8.83157]
[1776528227947,44.32,76059.38,0.0,0.92888,5e-05,8.83157]
[1776528228171,44.32,76059.42,0.0,0.92889,5e-05,8.83102]
[1776528230125,44.32,76059.24,0.0,0.92888,5e-05,8.83143]
[1776528230191,44.32,76059.24,0.0,0.92888,5e-05,8.83143]
[1776528230239,44.32,76068.43,0.0,0.92932,5e-05,8.79081]
[1776528231192,44.32,76065.89,0.0,0.9292,5e-05,8.80161]
[1776528236227,44.31,76064.96,0.0,0.92917,5e-05,8.80404]
[1776528239447,44.31,76064.88,0.0,0.92917,5e-05,8.80406]
[1776528239688,44.31,76064.88,0.0,0.92917,5e-05,8.80406]
[1776528242051,44.31,76064.41,0.0,0.92917,5e-05,8.80481]
[1776528242198,44.31,76064.41,0.0,0.92917,5e-05,8.80481]
[1776528242270,44.31,76064.45,0.0,0.92917,5e-05,8.80431]
[1776528244960,44.31,76061.65,0.0,0.92905,5e-05,8.81593]
[1776528250326,44.3,76061.45,0.0,0.92906,5e-05,8.81481]
[1776528252340,44.3,76067.22,0.0,0.92934,5e-05,8.78889]
[1776528254311,44.3,76067.58,0.0,0.92936,5e-05,8.78698]
[1776528254435,44.3,76067.58,0.0,0.92936,5e-05,8.78698]
[1776528254535,44.3,76067.7,0.0,0.92937,5e-05,8.78589]
[1776528260402,44.3,76069.6,0.0,0.92947,5e-05,8.7762]
[1776528265438,44.29,76069.28,0.0,0.92947,5e-05,8.77601]
[1776528271480,44.29,76068.58,0.0,0.92948,5e-05,8.77396]
[1776528276518,44.29,76069.67,0.0,0.92955,5e-05,8.76795]
[1776528281552,44.28,76067.01,0.0,0.92943,5e-05,8.77839]
[1776528287594,44.28,76064.94,0.0,0.92935,5e-05,8.78589]
[1776528292629,44.28,76065.2,0.0,0.92938,5e-05,8.78336]
[1776528297666,44.27,76064.81,0.0,0.92938,5e-05,8.78367]
[1776528301693,44.27,76069.36,0.0,0.9296,5e-05,8.76261]
[1776528302700,44.27,76075.47,0.0,0.92989,5e-05,8.73568]
[1776528307735,44.27,76076.3,0.0,0.92994,5e-05,8.73104]
[1776528312770,44.26,76081.55,0.0,0.93019,5e-05,8.70718]
[1776528313777,44.26,76088.09,0.0,0.9305,5e-05,8.67855]
[1776528313929,44.26,76088.09,0.0,0.9305,5e-05,8.67855]
[1776528313937,44.26,76088.09,0.0,0.9305,5e-05,8.67855]
[1776528317805,44.26,76095.83,0.0,0.93086,5e-05,8.64454]
[1776528319819,44.26,76100.78,0.0,0.93109,5e-05,8.62293]
[1776528321833,44.26,76104.79,0.0,0.93128,5e-05,8.60551]
[1776528323193,44.26,76104.79,0.0,0.93128,5e-05,8.60551]
[1776528323442,44.26,76104.79,0.0,0.93128,5e-05,8.60551]
[1776528323517,44.26,76105.21,0.0,0.9313,5e-05,8.60367]
[1776528327440,44.26,76105.96,0.0,0.93133,5e-05,8.60042]
[1776528332910,44.26,76103.19,0.0,0.93123,5e-05,8.60855]
[1776528336786,44.26,76103.19,0.0,0.93123,5e-05,8.60855]
[1776528336833,44.26,76103.19,0.0,0.93124,5e-05,8.60833]
[1776528336939,44.26,76103.19,0.0,0.93124,5e-05,8.60833]
[1776528341210,44.26,76103.74,0.0,0.93126,5e-05,8.60578]
[1776528341445,44.26,76103.74,0.0,0.93126,5e-05,8.60578]
[1776528350029,44.26,76103.68,0.0,0.93127,5e-05,8.6054]
[1776528352046,44.26,76095.71,0.0,0.9309,5e-05,8.63976]
[1776528353670,44.26,76095.71,0.0,0.9309,5e-05,8.63976]
[1776528353693,44.26,76095.71,0.0,0.9309,5e-05,8.63976]
[1776528353789,44.26,76097.3,0.0,0.93098,5e-05,8.63261]
[1776528354316,44.26,76097.3,0.0,0.93098,5e-05,8.63261]
[1776528354438,44.26,76097.3,0.0,0.93098,5e-05,8.63261]
[1776528360102,44.26,76097.02,0.0,0.93097,5e-05,8.63307]
[1776528361226,44.26,76097.02,0.0,0.93097,5e-05,8.63307]
[1776528361447,44.26,76097.02,0.0,0.93097,5e-05,8.63307]
[1776528361521,44.26,76096.85,0.0,0.93097,5e-05,8.63355]
[1776528361886,44.26,76096.85,0.0,0.93097,5e-05,8.63355]
[1776528361938,44.26,76096.85,0.0,0.93097,5e-05,8.63355]
[1776528363123,44.26,76100.94,0.0,0.93116,5e-05,8.61568]
[1776528368157,44.25,76099.52,0.0,0.9311,5e-05,8.62132]
[1776528370210,44.25,76096.22,0.0,0.93094,5e-05,8.63552]
[1776528370444,44.25,76096.22,0.0,0.93094,5e-05,8.63552]
[1776528370766,44.25,76096.22,0.0,0.93094,5e-05,8.63552]
[1776528370797,44.25,76095.13,0.0,0.9309,5e-05,8.63997]
[1776528370943,44.25,76095.13,0.0,0.9309,5e-05,8.63997]
[1776528375207,44.25,76101.94,0.0,0.93122,5e-05,8.6099]
[1776528377077,44.25,76101.89,0.0,0.93122,5e-05,8.61003]
[1776528377214,44.25,76101.89,0.0,0.93122,5e-05,8.61003]
[1776528377221,44.25,76102.15,0.0,0.93123,5e-05,8.60882]
[1776528378228,44.25,76117.45,0.0,0.93193,5e-05,8.54261]
[1776528379235,44.25,76125.21,0.0,0.93229,5e-05,8.50899]
[1776528382287,44.25,76125.69,0.0,0.93231,5e-05,8.50708]
[1776528382441,44.25,76125.69,0.0,0.93231,5e-05,8.50708]
[1776528388301,44.25,76126.84,0.0,0.93235,5e-05,8.5028]
[1776528389608,44.25,76126.84,0.0,0.93235,5e-05,8.5028]
[1776528389698,44.25,76126.84,0.0,0.93235,5e-05,8.5028]
[1776528389710,44.25,76126.53,0.0,0.93234,5e-05,8.50414]
[1776528390450,44.25,76126.53,0.0,0.93234,5e-05,8.50414]
[1776528390689,44.25,76126.53,0.0,0.93234,5e-05,8.50414]
[1776528396358,44.25,76127.56,0.0,0.93242,5e-05,8.49568]
[1776528400461,44.25,76128.2,0.0,0.93245,5e-05,8.49271]
[1776528400700,44.25,76128.2,0.0,0.93245,5e-05,8.49271]
[1776528400794,44.25,76127.99,0.0,0.93244,5e-05,8.49349]
[1776528401442,44.25,76127.99,0.0,0.93244,5e-05,8.49349]
[1776528401700,44.25,76127.99,0.0,0.93244,5e-05,8.49349]
[1776528408442,44.25,76125.38,0.0,0.93232,5e-05,8.50426]
[1776528409747,44.25,76125.38,0.0,0.93232,5e-05,8.50426]
[1776528409796,44.25,76123.89,0.0,0.93226,5e-05,8.51053]
[1776528409943,44.25,76123.89,0.0,0.93226,5e-05,8.51053]
[1776528410177,44.25,76123.89,0.0,0.93226,5e-05,8.51053]
[1776528410196,44.25,76123.89,0.0,0.93226,5e-05,8.51053]
[1776528417505,44.25,76119.47,0.0,0.93206,5e-05,8.52934]
[1776528418429,44.25,76119.47,0.0,0.93206,5e-05,8.52934]
[1776528418442,44.25,76119.47,0.0,0.93206,5e-05,8.52934]
[1776528418512,44.25,76118.32,0.0,0.93201,5e-05,8.53421]
[1776528419223,44.25,76118.32,0.0,0.93201,5e-05,8.53421]
[1776528419438,44.25,76118.32,0.0,0.93201,5e-05,8.53421]
[1776528423550,44.25,76126.15,0.0,0.93237,5e-05,8.49989]
[1776528424019,44.25,76126.15,0.0,0.93237,5e-05,8.49989]
[1776528424197,44.25,76126.15,0.0,0.93237,5e-05,8.49989]
[1776528424557,44.25,76129.03,0.0,0.9325,5e-05,8.48741]
[1776528424940,44.25,76129.03,0.0,0.9325,5e-05,8.48741]
[1776528425192,44.25,76129.03,0.0,0.9325,5e-05,8.48741]
[1776528431606,44.25,76130.59,0.0,0.93258,5e-05,8.48036]
[1776528433509,44.25,76130.52,0.0,0.93257,5e-05,8.48062]
[1776528433696,44.25,76130.52,0.0,0.93257,5e-05,8.48062]
[1776528433753,44.25,76130.52,0.0,0.93257,5e-05,8.48059]
[1776528434160,44.25,76130.52,0.0,0.93257,5e-05,8.48059]
[1776528434194,44.25,76130.52,0.0,0.93257,5e-05,8.48059]
[1776528438655,44.25,76124.38,0.0,0.9323,5e-05,8.50681]
[1776528439362,44.25,76124.38,0.0,0.9323,5e-05,8.50681]
[1776528439446,44.25,76124.38,0.0,0.9323,5e-05,8.50681]
[1776528439662,44.25,76121.46,0.0,0.93216,5e-05,8.51931]
[1776528440042,44.25,76121.46,0.0,0.93216,5e-05,8.51931]
[1776528440200,44.25,76121.46,0.0,0.93216,5e-05,8.51931]
[1776528445709,44.24,76126.3,0.0,0.93239,5e-05,8.49785]
[1776528446176,44.24,76126.3,0.0,0.93239,5e-05,8.49785]
[1776528446194,44.24,76126.3,0.0,0.93239,5e-05,8.49785]
[1776528446642,44.24,76126.3,0.0,0.93239,5e-05,8.49785]
[1776528446697,44.24,76126.3,0.0,0.93239,5e-05,8.49785]
[1776528446717,44.24,76126.37,0.0,0.9324,5e-05,8.49748]
[1776528454098,44.24,76127.27,0.0,0.93244,5e-05,8.49334]
[1776528461821,44.24,76126.75,0.0,0.93245,5e-05,8.49143]
[1776528463145,44.24,76126.54,0.0,0.93244,5e-05,8.49228]
[1776528463195,44.24,76126.54,0.0,0.93244,5e-05,8.49228]
[1776528463836,44.24,76123.34,0.0,0.93229,5e-05,8.50599]
[1776528465265,44.24,76121.55,0.0,0.93221,5e-05,8.51362]
[1776528465444,44.24,76121.55,0.0,0.93221,5e-05,8.51362]
[1776528470887,44.24,76121.0,0.0,0.93218,5e-05,8.51668]
[1776528476930,44.25,76121.0,0.0,0.93217,5e-05,8.51791]
[1776528479451,44.25,76123.73,0.0,0.93229,5e-05,8.50655]
[1776528479691,44.25,76123.73,0.0,0.93229,5e-05,8.50655]
[1776528479950,44.25,76124.59,0.0,0.93232,5e-05,8.50306]
[1776528480008,44.25,76124.59,0.0,0.93232,5e-05,8.50306]
[1776528480205,44.25,76124.59,0.0,0.93232,5e-05,8.50306]
[1776528484771,44.25,76126.6,0.0,0.93241,5e-05,8.49492]
[1776528484940,44.25,76126.6,0.0,0.93241,5e-05,8.49492]
[1776528484986,44.25,76127.53,0.0,0.93245,5e-05,8.49081]
[1776528485288,44.25,76127.53,0.0,0.93245,5e-05,8.49081]
[1776528485440,44.25,76127.53,0.0,0.93245,5e-05,8.49081]
[1776528491028,44.25,76127.61,0.0,0.93246,5e-05,8.48988]
[1776528492257,44.25,76127.61,0.0,0.93246,5e-05,8.48988]
[1776528492446,44.25,76127.61,0.0,0.93246,5e-05,8.48988]
[1776528494509,44.25,76127.61,0.0,0.93246,5e-05,8.48979]
[1776528494687,44.25,76127.61,0.0,0.93246,5e-05,8.48979]
[1776528494789,44.25,76127.38,0.0,0.93246,5e-05,8.49053]
[1776528502105,44.24,76127.65,0.0,0.93247,5e-05,8.48882]
[1776528504062,44.24,76127.65,0.0,0.93247,5e-05,8.48882]
[1776528504208,44.24,76127.65,0.0,0.93247,5e-05,8.48882]
[1776528510161,44.24,76138.39,0.0,0.93297,5e-05,8.44224]
[1776528512471,44.24,76141.3,0.0,0.93312,5e-05,8.42627]
[1776528512703,44.24,76141.3,0.0,0.93312,5e-05,8.42627]
[1776528512799,44.24,76140.78,0.0,0.9331,5e-05,8.42856]
[1776528513139,44.24,76140.78,0.0,0.9331,5e-05,8.42856]
[1776528513193,44.24,76140.78,0.0,0.9331,5e-05,8.42856]
[1776528517193,44.24,76144.14,0.0,0.93325,5e-05,8.41429]
[1776528517440,44.24,76144.14,0.0,0.93325,5e-05,8.41429]
[1776528517466,44.24,76146.5,0.0,0.93335,4e-05,8.40424]
[1776528519385,44.24,76148.26,0.0,0.93343,4e-05,8.39678]
[1776528519441,44.24,76148.26,0.0,0.93343,4e-05,8.39678]
[1776528525900,44.25,76149.11,0.0,0.93347,4e-05,8.3936]
[1776528525939,44.25,76149.11,0.0,0.93347,4e-05,8.3936]
[1776528525998,44.25,76149.0,0.0,0.93346,4e-05,8.39419]
[1776528526345,44.25,76149.0,0.0,0.93346,4e-05,8.39419]
[1776528526443,44.25,76149.0,0.0,0.93346,4e-05,8.39419]
[1776528527280,44.25,76144.79,0.0,0.93327,4e-05,8.41226]
[1776528530301,44.25,76139.7,0.0,0.93304,5e-05,8.43411]
[1776528531700,44.25,76139.7,0.0,0.93304,5e-05,8.43411]
[1776528531945,44.25,76139.7,0.0,0.93304,5e-05,8.43411]
[1776528532041,44.25,76134.13,0.0,0.93279,5e-05,8.45794]
[1776528532157,44.25,76134.13,0.0,0.93279,5e-05,8.45794]
[1776528532205,44.25,76134.13,0.0,0.93279,5e-05,8.45794]
[1776528537565,44.25,76135.43,0.0,0.93285,5e-05,8.45216]
[1776528537697,44.25,76135.43,0.0,0.93285,5e-05,8.45216]
[1776528537796,44.24,76137.67,0.0,0.93295,5e-05,8.44251]
[1776528538489,44.24,76137.67,0.0,0.93295,5e-05,8.44251]
[1776528538699,44.24,76137.67,0.0,0.93295,5e-05,8.44251]
[1776528544399,44.24,76138.25,0.0,0.93298,5e-05,8.43995]
[1776528545731,44.24,76138.25,0.0,0.93298,5e-05,8.43995]
[1776528545943,44.24,76138.25,0.0,0.93298,5e-05,8.43995]
[1776528546043,44.24,76139.3,0.0,0.93303,5e-05,8.43545]
[1776528546255,44.24,76139.3,0.0,0.93303,5e-05,8.43545]
[1776528546444,44.24,76139.3,0.0,0.93303,5e-05,8.43545]
[1776528549566,44.24,76139.53,0.0,0.93304,5e-05,8.43447]
[1776528549689,44.24,76139.53,0.0,0.93304,5e-05,8.43447]
[1776528549738,44.24,76145.8,0.0,0.93332,4e-05,8.40769]
[1776528550419,44.24,76145.8,0.0,0.93332,4e-05,8.40769]
[1776528550441,44.24,76145.8,0.0,0.93332,4e-05,8.40769]
[1776528555476,44.25,76147.61,0.0,0.9334,4e-05,8.40022]
[1776528556806,44.25,76147.61,0.0,0.9334,4e-05,8.40022]
[1776528556941,44.25,76147.61,0.0,0.9334,4e-05,8.40022]
[1776528558248,44.25,76148.99,0.0,0.93346,4e-05,8.39443]
[1776528558438,44.25,76148.99,0.0,0.93346,4e-05,8.39443]
[1776528558496,44.25,76148.07,0.0,0.93341,4e-05,8.39843]
[1776528563224,44.25,76149.37,0.0,0.93347,4e-05,8.3931]
[1776528563447,44.25,76149.37,0.0,0.93347,4e-05,8.3931]
[1776528568349,44.25,76149.37,0.0,0.93347,4e-05,8.39337]
[1776528568449,44.25,76149.37,0.0,0.93347,4e-05,8.39337]
[1776528570625,44.25,76149.03,0.0,0.93345,4e-05,8.39494]
[1776528570707,44.25,76149.03,0.0,0.93345,4e-05,8.39494]
[1776528570718,44.25,76148.35,0.0,0.93342,4e-05,8.3979]
[1776528574537,44.25,76148.96,0.0,0.93347,4e-05,8.39194]
[1776528574698,44.25,76148.96,0.0,0.93347,4e-05,8.39194]
[1776528580226,44.25,76148.92,0.0,0.93347,4e-05,8.39242]
[1776528580442,44.25,76148.92,0.0,0.93347,4e-05,8.39242]
[1776528582731,44.25,76148.85,0.0,0.93346,4e-05,8.39281]
[1776528582937,44.25,76148.85,0.0,0.93346,4e-05,8.39281]
[1776528583039,44.25,76148.19,0.0,0.93343,4e-05,8.39573]
[1776528586278,44.25,76149.49,0.0,0.93349,4e-05,8.39027]
[1776528586447,44.25,76149.49,0.0,0.93349,4e-05,8.39027]
[1776528588931,44.25,76150.49,0.0,0.93353,4e-05,8.3861]
[1776528589192,44.25,76151.18,0.0,0.93356,4e-05,8.38327]
[1776528589702,44.25,76151.18,0.0,0.93356,4e-05,8.38327]
[1776528589939,44.25,76151.18,0.0,0.93356,4e-05,8.38327]
[1776528590014,44.25,76158.89,0.0,0.93391,4e-05,8.35045]
[1776528592735,44.25,76161.59,0.0,0.93402,4e-05,8.3392]
[1776528599148,44.25,76161.45,0.0,0.93401,4e-05,8.34044]
[1776528599197,44.25,76161.45,0.0,0.93401,4e-05,8.34044]
[1776528604820,44.25,76160.76,0.0,0.93397,4e-05,8.34434]
[1776528609940,44.26,76160.38,0.0,0.93395,4e-05,8.34641]
[1776528610201,44.26,76160.38,0.0,0.93395,4e-05,8.34652]
[1776528615609,44.26,76162.56,0.0,0.93404,4e-05,8.33767]
[1776528615692,44.26,76162.56,0.0,0.93404,4e-05,8.33767]
[1776528615906,44.26,76164.71,0.0,0.93413,4e-05,8.32874]
[1776528616851,44.26,76164.71,0.0,0.93413,4e-05,8.32874]
[1776528616942,44.26,76164.71,0.0,0.93413,4e-05,8.32874]
[1776528621731,44.26,76166.55,0.0,0.93421,4e-05,8.3216]
[1776528622762,44.26,76166.55,0.0,0.93421,4e-05,8.32173]
[1776528622946,44.26,76166.55,0.0,0.93421,4e-05,8.32173]
[1776528625975,44.26,76172.46,0.0,0.93446,4e-05,8.29719]
[1776528626710,44.26,76172.46,0.0,0.93446,4e-05,8.29719]
[1776528626942,44.26,76172.46,0.0,0.93446,4e-05,8.29719]
[1776528627989,44.26,76175.36,0.0,0.93459,4e-05,8.28522]
[1776528628997,44.26,76182.71,0.0,0.93491,4e-05,8.25427]
[1776528630008,44.26,76191.1,0.0,0.93528,4e-05,8.21869]
[1776528631011,44.26,76196.56,0.0,0.93555,4e-05,8.19213]
[1776528632023,44.26,76196.56,0.0,0.93555,4e-05,8.19213]
[1776528632192,44.26,76196.84,0.0,0.93556,4e-05,8.19092]
[1776528638060,44.26,76196.28,0.0,0.93554,4e-05,8.19313]
[1776528641334,44.26,76197.63,0.0,0.9356,4e-05,8.18737]
[1776528642941,44.26,76197.61,0.0,0.9356,4e-05,8.18743]
[1776528643198,44.26,76197.61,0.0,0.9356,4e-05,8.1874]
[1776528645457,44.26,76197.61,0.0,0.9356,4e-05,8.1874]
[1776528645523,44.26,76197.61,0.0,0.9356,4e-05,8.18734]
[1776528651156,44.26,76192.95,0.0,0.93539,4e-05,8.2068]
[1776528652111,44.26,76192.95,0.0,0.93539,4e-05,8.2068]
[1776528652197,44.26,76192.94,0.0,0.9354,4e-05,8.20677]
[1776528658205,44.26,76192.6,0.0,0.93538,4e-05,8.20777]
[1776528661226,44.26,76201.93,0.0,0.9358,4e-05,8.16822]
[1776528662232,44.26,76207.6,0.0,0.93604,4e-05,8.14437]
[1776528663359,44.26,76207.6,0.0,0.93604,4e-05,8.14437]
[1776528663448,44.26,76207.6,0.0,0.93604,4e-05,8.14437]
[1776528666135,44.26,76212.36,0.0,0.93625,4e-05,8.12445]
[1776528666155,44.26,76213.34,0.0,0.93629,4e-05,8.12045]
[1776528666198,44.26,76213.34,0.0,0.93629,4e-05,8.12045]
[1776528672303,44.26,76214.88,0.0,0.93635,4e-05,8.11433]
[1776528673310,44.26,76214.88,0.0,0.93635,4e-05,8.11433]
[1776528673442,44.26,76214.88,0.0,0.93635,4e-05,8.11433]
[1776528679352,44.26,76217.07,0.0,0.93644,4e-05,8.10564]
[1776528680358,44.26,76225.54,0.0,0.93681,4e-05,8.0703]
[1776528682078,44.26,76225.54,0.0,0.93681,4e-05,8.0703]
[1776528682194,44.26,76225.54,0.0,0.93681,4e-05,8.0703]
[1776528684387,44.26,76220.15,0.0,0.93657,4e-05,8.09339]
[1776528685242,44.26,76220.15,0.0,0.93657,4e-05,8.09339]
[1776528685440,44.26,76220.15,0.0,0.93657,4e-05,8.09339]
[1776528685537,44.26,76218.74,0.0,0.93651,4e-05,8.0994]
[1776528687114,44.26,76218.74,0.0,0.93651,4e-05,8.0994]
[1776528687193,44.26,76218.74,0.0,0.93651,4e-05,8.0994]
[1776528692442,44.26,76218.35,0.0,0.93651,4e-05,8.09835]
[1776528696938,44.27,76216.99,0.0,0.93644,4e-05,8.10443]
[1776528697202,44.27,76216.99,0.0,0.93644,4e-05,8.10443]
[1776528698247,44.27,76216.99,0.0,0.93644,4e-05,8.10468]
[1776528698442,44.27,76216.99,0.0,0.93644,4e-05,8.10468]
[1776528698486,44.27,76217.53,0.0,0.93646,4e-05,8.10255]
[1776528703521,44.27,76217.69,0.0,0.93646,4e-05,8.10257]
[1776528704231,44.27,76217.69,0.0,0.93646,4e-05,8.10257]
[1776528704449,44.27,76217.69,0.0,0.93646,4e-05,8.10257]
[1776528709563,44.27,76215.25,0.0,0.93635,4e-05,8.11367]
[1776528711535,44.27,76215.58,0.0,0.93636,4e-05,8.11243]
[1776528711692,44.27,76215.58,0.0,0.93636,4e-05,8.11243]
[1776528713592,44.27,76215.94,0.0,0.93638,4e-05,8.11122]
[1776528713694,44.27,76215.94,0.0,0.93638,4e-05,8.11122]
[1776528713795,44.27,76215.28,0.0,0.93635,4e-05,8.11413]
[1776528719633,44.27,76215.11,0.0,0.93633,4e-05,8.11569]
[1776528723031,44.27,76215.43,0.0,0.93634,4e-05,8.11463]
[1776528723190,44.27,76215.43,0.0,0.93634,4e-05,8.11463]
[1776528728695,44.28,76215.13,0.0,0.93632,4e-05,8.11691]
[1776528731012,44.28,76215.13,0.0,0.93632,4e-05,8.11691]
[1776528731197,44.28,76215.13,0.0,0.93632,4e-05,8.11691]
[1776528732452,44.28,76214.84,0.0,0.9363,4e-05,8.11853]
[1776528732690,44.28,76214.84,0.0,0.9363,4e-05,8.11853]
[1776528732791,44.28,76214.84,0.0,0.9363,4e-05,8.11866]
[1776528739773,44.28,76215.16,0.0,0.9363,4e-05,8.11826]
[1776528742671,44.28,76216.15,0.0,0.93634,4e-05,8.11438]
[1776528742692,44.28,76216.15,0.0,0.93634,4e-05,8.11438]
[1776528744786,44.28,76218.39,0.0,0.93644,4e-05,8.10528]
[1776528744940,44.28,76218.39,0.0,0.93644,4e-05,8.10528]
[1776528744969,44.28,76223.08,0.0,0.93664,4e-05,8.08596]
[1776528745815,44.28,76229.2,0.0,0.9369,4e-05,8.0604]
[1776528747358,44.28,76229.82,0.0,0.93693,4e-05,8.058]
[1776528747448,44.28,76229.82,0.0,0.93693,4e-05,8.058]
[1776528747508,44.28,76229.82,0.0,0.93692,4e-05,8.05822]
[1776528750886,44.28,76229.86,0.0,0.93692,4e-05,8.0585]
[1776528750940,44.28,76229.86,0.0,0.93692,4e-05,8.0585]
[1776528758906,44.29,76230.36,0.0,0.93695,4e-05,8.05481]
[1776528759418,44.29,76230.36,0.0,0.93695,4e-05,8.05481]
[1776528759445,44.29,76230.36,0.0,0.93695,4e-05,8.05481]
[1776528761842,44.29,76231.92,0.0,0.93701,4e-05,8.04869]
[1776528761942,44.29,76231.92,0.0,0.93701,4e-05,8.04869]
[1776528762038,44.29,76231.92,0.0,0.93701,4e-05,8.04908]
[1776528764147,44.29,76232.08,0.0,0.93701,4e-05,8.04861]
[1776528769983,44.29,76230.5,0.0,0.93693,4e-05,8.05645]
[1776528775021,44.3,76230.62,0.0,0.93693,4e-05,8.05676]
[1776528776021,44.3,76230.62,0.0,0.93693,4e-05,8.05676]
[1776528776196,44.3,76230.62,0.0,0.93693,4e-05,8.05676]
[1776528776286,44.3,76230.62,0.0,0.93693,4e-05,8.05692]
[1776528782071,44.3,76232.1,0.0,0.93698,4e-05,8.05169]
[1776528787107,44.3,76233.67,0.0,0.93704,4e-05,8.046]
[1776528792141,44.3,76234.07,0.0,0.93705,4e-05,8.0452]
[1776528797177,44.31,76234.17,0.0,0.93704,4e-05,8.04566]
[1776528802212,44.31,76233.92,0.0,0.93702,4e-05,8.04756]
[1776528805654,44.31,76232.55,0.0,0.93696,4e-05,8.05376]
[1776528805702,44.31,76232.55,0.0,0.93696,4e-05,8.05376]
[1776528806240,44.31,76232.51,0.0,0.93696,4e-05,8.05408]
[1776528816310,44.31,76232.51,0.0,0.93697,4e-05,8.05213]
[1776528828395,44.32,76232.63,0.0,0.93696,4e-05,8.05326]
[1776528835443,44.32,76233.0,0.0,0.93696,4e-05,8.05261]
[1776528840479,44.32,76233.08,0.0,0.93696,4e-05,8.05294]
[1776528845514,44.32,76233.54,0.0,0.93697,4e-05,8.05165]
[1776528849542,44.32,76237.82,0.0,0.93715,4e-05,8.03435]
[1776528850550,44.32,76242.02,0.0,0.93733,4e-05,8.01703]
[1776528851557,44.32,76246.68,0.0,0.93753,4e-05,7.99786]
[1776528856592,44.33,76246.91,0.0,0.93752,4e-05,7.99804]
[1776528861627,44.33,76244.4,0.0,0.93741,4e-05,8.0096]
[1776528867669,44.33,76244.67,0.0,0.9374,4e-05,8.0098]
[1776528872705,44.33,76245.79,0.0,0.93746,4e-05,8.00282]
[1776528877741,44.34,76246.08,0.0,0.93747,4e-05,8.0028]
[1776528884632,44.34,76246.05,0.0,0.93746,4e-05,8.00317]
[1776528889825,44.34,76245.64,0.0,0.93742,4e-05,8.00758]
[1776528895867,44.35,76246.08,0.0,0.93742,4e-05,8.00736]
[1776528899895,44.35,76232.97,0.0,0.93685,4e-05,8.06298]
[1776528900901,44.35,76222.97,0.0,0.93641,4e-05,8.10491]
[1776528901847,44.35,76222.97,0.0,0.93641,4e-05,8.10491]
[1776528901924,44.35,76203.88,0.0,0.93558,4e-05,8.18507]
[1776528902918,44.35,76184.0,0.0,0.93471,4e-05,8.26901]
[1776528903925,44.35,76183.9,0.0,0.93471,4e-05,8.26936]
[1776528904932,44.35,76181.17,0.0,0.93459,4e-05,8.28078]
[1776528905738,44.35,76181.17,0.0,0.93459,4e-05,8.28078]
[1776528905939,44.35,76166.15,0.0,0.93392,4e-05,8.34471]
[1776528906722,44.35,76166.15,0.0,0.93392,4e-05,8.34471]
[1776528906946,44.35,76154.52,0.0,0.9334,4e-05,8.39443]
[1776528907953,44.35,76134.13,0.0,0.93248,5e-05,8.48173]
[1776528908960,44.35,76137.67,0.0,0.93264,5e-05,8.46658]
[1776528909967,44.35,76143.51,0.0,0.9329,5e-05,8.44146]
[1776528910633,44.35,76143.51,0.0,0.9329,5e-05,8.44146]
[1776528912988,44.35,76151.07,0.0,0.93324,4e-05,8.40896]
[1776528914002,44.35,76155.7,0.0,0.93345,4e-05,8.38919]
[1776528917024,44.36,76159.54,0.0,0.93361,4e-05,8.37385]
[1776528922059,44.36,76159.7,0.0,0.9336,4e-05,8.375]
[1776528927095,44.36,76159.62,0.0,0.93358,4e-05,8.37717]
[1776528928237,44.36,76159.62,0.0,0.93358,4e-05,8.37717]
[1776528928443,44.36,76159.62,0.0,0.93358,4e-05,8.37717]
[1776528928460,44.37,76159.56,0.0,0.93357,4e-05,8.37814]
[1776528928696,44.37,76159.56,0.0,0.93357,4e-05,8.37814]
[1776528929109,44.37,76152.93,0.0,0.93327,4e-05,8.4064]
[1776528932130,44.37,76149.68,0.0,0.93314,4e-05,8.41799]
[1776528936158,44.37,76155.26,0.0,0.93338,4e-05,8.39528]
[1776528937512,44.37,76155.26,0.0,0.93338,4e-05,8.39528]
[1776528937690,44.37,76155.83,0.0,0.9334,4e-05,8.39316]
[1776528938165,44.37,76155.83,0.0,0.9334,4e-05,8.39316]
[1776528938198,44.37,76155.83,0.0,0.9334,4e-05,8.39316]
[1776528938266,44.37,76156.34,0.0,0.93342,4e-05,8.39129]
[1776528943207,44.38,76151.57,0.0,0.93319,4e-05,8.41314]
[1776528943993,44.38,76151.57,0.0,0.93319,4e-05,8.41314]
[1776528944189,44.38,76151.57,0.0,0.93319,4e-05,8.41314]
[1776528944214,44.38,76151.16,0.0,0.93317,4e-05,8.41515]
[1776528945253,44.38,76151.16,0.0,0.93317,4e-05,8.41515]
[1776528945438,44.38,76151.16,0.0,0.93317,4e-05,8.41515]
[1776528949126,44.38,76146.75,0.0,0.93296,5e-05,8.43493]
[1776528949194,44.38,76146.75,0.0,0.93296,5e-05,8.43493]
[1776528949250,44.38,76145.95,0.0,0.93292,5e-05,8.43856]
[1776528949706,44.38,76145.95,0.0,0.93292,5e-05,8.43856]
[1776528949943,44.38,76145.95,0.0,0.93292,5e-05,8.43856]
[1776528959321,44.38,76147.72,0.0,0.93298,5e-05,8.43304]
[1776528960942,44.39,76148.76,0.0,0.93302,5e-05,8.42881]
[1776528961194,44.39,76148.76,0.0,0.93302,5e-05,8.42881]
[1776528961335,44.39,76149.89,0.0,0.93307,4e-05,8.42421]
[1776528961707,44.39,76149.89,0.0,0.93307,4e-05,8.42421]
[1776528961940,44.39,76149.89,0.0,0.93307,4e-05,8.42421]
[1776528967377,44.39,76151.42,0.0,0.93313,4e-05,8.4191]
[1776528968392,44.39,76151.42,0.0,0.93313,4e-05,8.4191]
[1776528968439,44.39,76151.42,0.0,0.93313,4e-05,8.4191]
[1776528968494,44.39,76151.32,0.0,0.93312,4e-05,8.41978]
[1776528968835,44.39,76151.32,0.0,0.93312,4e-05,8.41978]
[1776528968938,44.39,76151.32,0.0,0.93312,4e-05,8.41978]
[1776528973482,44.39,76153.95,0.0,0.93323,4e-05,8.40924]
[1776528973536,44.39,76154.72,0.0,0.93327,4e-05,8.40591]
[1776528973700,44.39,76154.72,0.0,0.93327,4e-05,8.40591]
[1776528974060,44.39,76154.72,0.0,0.93327,4e-05,8.40591]
[1776528974199,44.39,76154.72,0.0,0.93327,4e-05,8.40591]
[1776528979461,44.39,76156.16,0.0,0.93333,4e-05,8.39952]
[1776528985503,44.39,76155.52,0.0,0.93331,4e-05,8.40198]
[1776528990538,44.39,76159.94,0.0,0.93351,4e-05,8.38293]
[1776528991252,44.39,76159.94,0.0,0.93351,4e-05,8.38293]
[1776528991439,44.39,76159.94,0.0,0.93351,4e-05,8.38293]
[1776528991545,44.39,76161.82,0.0,0.93362,4e-05,8.37141]
[1776528991939,44.39,76161.82,0.0,0.93362,4e-05,8.37141]
[1776528992197,44.39,76161.82,0.0,0.93362,4e-05,8.37141]
[1776528997586,44.39,76162.28,0.0,0.93364,4e-05,8.36947]
[1776529000607,44.39,76166.68,0.0,0.93383,4e-05,8.35082]
[1776529002022,44.39,76166.68,0.0,0.93383,4e-05,8.35082]
[1776529002194,44.39,76166.68,0.0,0.93383,4e-05,8.35082]
[1776529002271,44.39,76166.3,0.0,0.93382,4e-05,8.35252]
[1776529002668,44.39,76166.3,0.0,0.93382,4e-05,8.35252]
[1776529002697,44.39,76166.3,0.0,0.93382,4e-05,8.35252]
[1776529003656,44.39,76166.41,0.0,0.93382,4e-05,8.35205]
[1776529003683,44.39,76149.39,0.0,0.93306,4e-05,8.42459]
[1776529004640,44.39,76110.42,0.0,0.93129,5e-05,8.59188]
[1776529005646,44.39,76092.44,0.0,0.93046,5e-05,8.66935]
[1776529007408,44.39,76092.44,0.0,0.93046,5e-05,8.66935]
[1776529007456,44.39,76091.78,0.0,0.93044,5e-05,8.6713]
[1776529008666,44.39,76098.22,0.0,0.93074,5e-05,8.64292]
[1776529010683,44.39,76100.59,0.0,0.93085,5e-05,8.63263]
[1776529016726,44.39,76099.34,0.0,0.93079,5e-05,8.63802]
[1776529017732,44.39,76094.45,0.0,0.93057,5e-05,8.6592]
[1776529022768,44.38,76101.03,0.0,0.93087,5e-05,8.63044]
[1776529024024,44.38,76101.03,0.0,0.93087,5e-05,8.63044]
[1776529024193,44.38,76101.03,0.0,0.93087,5e-05,8.63044]
[1776529024229,44.39,76103.4,0.0,0.93098,5e-05,8.62023]
[1776529024836,44.39,76103.4,0.0,0.93098,5e-05,8.62023]
[1776529024942,44.39,76103.4,0.0,0.93098,5e-05,8.62023]
[1776529030057,44.39,76100.55,0.0,0.93085,5e-05,8.63266]
[1776529030195,44.39,76100.55,0.0,0.93085,5e-05,8.63266]
[1776529030296,44.39,76100.55,0.0,0.93085,5e-05,8.63267]
[1776529030926,44.39,76100.55,0.0,0.93085,5e-05,8.63267]
[1776529031108,44.39,76042.75,0.0,0.92814,5e-05,8.8848]
[1776529031834,44.38,75978.67,0.0,0.92505,5e-05,9.16833]
[1776529032676,44.38,75978.67,0.0,0.92505,5e-05,9.16833]
[1776529032842,44.38,75957.09,0.0,0.92398,5e-05,9.26488]
[1776529034349,44.38,75957.09,0.0,0.92398,5e-05,9.26488]
[1776529034418,44.38,75960.59,0.0,0.92417,5e-05,9.24794]
[1776529036481,44.38,75958.27,0.0,0.92405,5e-05,9.25836]
[1776529036546,44.38,75958.53,0.0,0.92408,5e-05,9.25602]
[1776529037879,44.38,75962.53,0.0,0.92428,5e-05,9.23782]
[1776529039893,44.38,75957.83,0.0,0.92405,5e-05,9.25853]
[1776529040899,44.38,75965.72,0.0,0.92444,5e-05,9.2229]
[1776529041907,44.38,75975.33,0.0,0.92492,5e-05,9.1797]
[1776529042914,44.37,75974.74,0.0,0.92489,5e-05,9.18193]
[1776529047949,44.37,75972.43,0.0,0.9248,5e-05,9.19024]
[1776529049963,44.37,75977.54,0.0,0.92506,5e-05,9.16698]
[1776529052984,44.37,75982.03,0.0,0.92531,5e-05,9.14334]
[1776529054832,44.37,75982.03,0.0,0.92531,5e-05,9.14334]
[1776529055130,44.37,75952.54,0.0,0.92385,5e-05,9.27562]
[1776529056019,44.37,75924.87,0.0,0.92246,5e-05,9.40033]
[1776529057022,44.37,75926.22,0.0,0.92253,5e-05,9.39385]
[1776529058667,44.37,75926.22,0.0,0.92253,5e-05,9.39385]
[1776529059037,44.37,75919.68,0.0,0.92221,5e-05,9.42278]
[1776529061051,44.36,75929.1,0.0,0.92269,5e-05,9.37939]
[1776529066089,44.36,75936.62,0.0,0.92309,5e-05,9.34394]
[1776529067096,44.36,75941.67,0.0,0.92334,5e-05,9.32093]
[1776529068102,44.36,75955.9,0.0,0.92405,5e-05,9.25669]
[1776529068760,44.36,75955.9,0.0,0.92405,5e-05,9.25669]
[1776529069109,44.36,75960.83,0.0,0.9243,5e-05,9.23447]
[1776529072726,44.36,75963.42,0.0,0.92442,5e-05,9.22347]
[1776529074278,44.36,75964.31,0.0,0.92446,5e-05,9.21982]
[1776529074313,44.36,75936.11,0.0,0.92305,5e-05,9.34676]
[1776529075164,44.36,75897.74,0.0,0.92111,5e-05,9.52076]
[1776529076171,44.36,75897.75,0.0,0.92111,5e-05,9.521]
[1776529077179,44.36,75898.42,0.0,0.92114,5e-05,9.51784]
[1776529077882,44.36,75898.42,0.0,0.92114,5e-05,9.51784]
[1776529078186,44.36,75895.89,0.0,0.92101,5e-05,9.52928]
[1776529083221,44.36,75899.15,0.0,0.92118,5e-05,9.51457]
[1776529085144,44.36,75901.71,0.0,0.92131,5e-05,9.50313]
[1776529085235,44.36,75888.96,0.0,0.92065,5e-05,9.56154]
[1776529086242,44.36,75882.93,0.0,0.92034,5e-05,9.58938]
[1776529087249,44.36,75881.16,0.0,0.92024,5e-05,9.59768]
[1776529092286,44.37,75884.41,0.0,0.9204,5e-05,9.58363]
[1776529093297,44.37,75859.6,0.0,0.91911,5e-05,9.6976]
[1776529094427,44.37,75764.92,0.0,0.91404,5e-05,10.13804]
[1776529095311,44.37,75748.21,0.0,0.91313,6e-05,10.21668]
[1776529096318,44.36,75755.85,0.0,0.9136,5e-05,10.17623]
[1776529097332,44.35,75766.71,0.0,0.91423,5e-05,10.1218]
[1776529098337,44.35,75805.15,0.0,0.91631,5e-05,9.94259]
[1776529099344,44.35,75793.96,0.0,0.9157,5e-05,9.99516]
[1776529100351,44.35,75802.17,0.0,0.91614,5e-05,9.95719]
[1776529101233,44.35,75802.17,0.0,0.91614,5e-05,9.95719]
[1776529101358,44.35,75813.02,0.0,0.91672,5e-05,9.9068]
[1776529102369,44.35,75838.63,0.0,0.91808,5e-05,9.78828]
[1776529103375,44.35,75860.8,0.0,0.91924,5e-05,9.68609]
[1776529104383,44.36,75865.96,0.0,0.91949,5e-05,9.66425]
[1776529105390,44.36,75871.38,0.0,0.91978,5e-05,9.63858]
[1776529106225,44.36,75871.38,0.0,0.91978,5e-05,9.63858]
[1776529106398,44.36,75875.46,0.0,0.91999,5e-05,9.61989]
[1776529108421,44.36,75867.99,0.0,0.91959,5e-05,9.655]
[1776529110209,44.36,75869.26,0.0,0.91966,5e-05,9.64917]
[1776529111432,44.36,75875.51,0.0,0.92001,5e-05,9.61682]
[1776529112439,44.36,75879.48,0.0,0.92022,5e-05,9.59868]
[1776529115460,44.36,75861.76,0.0,0.91928,5e-05,9.68167]
[1776529116467,44.36,75854.17,0.0,0.91887,5e-05,9.71704]
[1776529118713,44.36,75852.0,0.0,0.91876,5e-05,9.72743]
[1776529118730,44.36,75852.71,0.0,0.91879,5e-05,9.72435]
[1776529119488,44.36,75846.2,0.0,0.91845,5e-05,9.75456]
[1776529121502,44.37,75840.26,0.0,0.91812,5e-05,9.78298]
[1776529122509,44.37,75837.07,0.0,0.91795,5e-05,9.79819]
[1776529124523,44.37,75839.53,0.0,0.91807,5e-05,9.78771]
[1776529125530,44.37,75847.35,0.0,0.91848,5e-05,9.75207]
[1776529126537,44.38,75849.05,0.0,0.91851,5e-05,9.74942]
[1776529131572,44.45,75854.11,0.0,0.91849,5e-05,9.7516]
[1776529132579,44.46,75858.23,0.0,0.91865,5e-05,9.73794]
[1776529133586,44.46,75861.61,0.0,0.91882,5e-05,9.72296]
[1776529134491,44.46,75861.61,0.0,0.91882,5e-05,9.72296]
[1776529134593,44.47,75862.94,0.0,0.91883,5e-05,9.72255]
[1776529135603,44.49,75866.53,0.0,0.91895,5e-05,9.71165]
[1776529136608,44.5,75869.06,0.0,0.91902,5e-05,9.70559]
[1776529136939,44.5,75869.06,0.0,0.91902,5e-05,9.70559]
[1776529142650,44.58,75872.75,0.0,0.91885,5e-05,9.72141]
[1776529147685,44.64,75866.93,0.0,0.91828,5e-05,9.7723]
[1776529148692,44.65,75873.47,0.0,0.91857,5e-05,9.74668]
[1776529151713,44.68,75878.63,0.0,0.9187,5e-05,9.73585]
[1776529154917,44.71,75877.39,0.0,0.91849,5e-05,9.7545]
[1776529155741,44.72,75873.26,0.0,0.91823,5e-05,9.77745]
[1776529156748,44.73,75903.05,0.0,0.91974,5e-05,9.6453]
[1776529157755,44.73,75916.18,0.0,0.9204,5e-05,9.58632]
[1776529158762,44.73,75919.15,0.0,0.92055,5e-05,9.57307]
[1776529158936,44.73,75919.15,0.0,0.92055,5e-05,9.57307]
[1776529159769,44.73,75919.37,0.0,0.92056,5e-05,9.57237]
[1776529160958,44.73,75919.67,0.0,0.92057,5e-05,9.57131]
[1776529166490,44.73,75920.62,0.0,0.92062,5e-05,9.56712]
[1776529166591,44.73,75940.25,0.0,0.92162,5e-05,9.47834]
[1776529166835,44.73,75982.68,0.0,0.92374,5e-05,9.28799]
[1776529167836,44.73,75998.33,0.0,0.92451,5e-05,9.21835]
[1776529169767,44.73,75998.33,0.0,0.92451,5e-05,9.21835]
[1776529168851,44.73,75996.11,0.0,0.92439,5e-05,9.22898]
[1776529169858,44.74,75996.31,0.0,0.92439,5e-05,9.22874]
[1776529171725,44.74,75996.31,0.0,0.92439,5e-05,9.22874]
[1776529172880,44.74,76001.77,0.0,0.92469,5e-05,9.20114]
[1776529173887,44.74,76007.59,0.0,0.92497,5e-05,9.17504]
[1776529175948,44.74,76016.49,0.0,0.92541,5e-05,9.13516]
[1776529180944,44.73,76022.61,0.0,0.92572,5e-05,9.10703]
[1776529181951,44.73,76029.36,0.0,0.92605,5e-05,9.0771]
[1776529184517,44.73,76030.12,0.0,0.92609,5e-05,9.07365]
[1776529184541,44.73,76025.15,0.0,0.92585,5e-05,9.09549]
[1776529184971,44.73,76020.17,0.0,0.92561,5e-05,9.11735]
[1776529186985,44.73,76014.43,0.0,0.92533,5e-05,9.14238]
[1776529188449,44.73,76014.43,0.0,0.92533,5e-05,9.14238]
[1776529188538,44.73,76012.5,0.0,0.92524,5e-05,9.15071]
[1776529192439,44.73,76013.54,0.0,0.9253,5e-05,9.14538]
[1776529192540,44.73,76012.63,0.0,0.92526,5e-05,9.14916]
[1776529198063,44.72,76010.76,0.0,0.92518,5e-05,9.15591]
[1776529202454,44.72,76009.11,0.0,0.92511,5e-05,9.16238]
[1776529202508,44.72,76005.73,0.0,0.92495,5e-05,9.17708]
[1776529203098,44.72,75998.87,0.0,0.92462,5e-05,9.20723]
[1776529206119,44.72,75990.79,0.0,0.92423,5e-05,9.24209]
[1776529207126,44.72,75986.28,0.0,0.92401,5e-05,9.26178]
[1776529208456,44.72,75986.28,0.0,0.92401,5e-05,9.26178]
[1776529208541,44.72,75976.99,0.0,0.92356,5e-05,9.30306]
[1776529209139,44.72,75972.96,0.0,0.92336,5e-05,9.32082]
[1776529211154,44.71,75973.06,0.0,0.92337,5e-05,9.3198]
[1776529212161,44.71,75973.16,0.0,0.92338,5e-05,9.31906]
[1776529214175,44.71,75968.06,0.0,0.92313,5e-05,9.34127]
[1776529215189,44.71,75962.73,0.0,0.92287,5e-05,9.36489]
[1776529216458,44.71,75962.73,0.0,0.92287,5e-05,9.36489]
[1776529216466,44.71,75963.55,0.0,0.92291,5e-05,9.36117]
[1776529217203,44.71,75967.82,0.0,0.92312,5e-05,9.34189]
[1776529219041,44.71,75966.04,0.0,0.92304,5e-05,9.34974]
[1776529219192,44.71,75966.04,0.0,0.92304,5e-05,9.34974]
[1776529219217,44.71,75964.63,0.0,0.92297,5e-05,9.3559]
[1776529220100,44.71,75964.63,0.0,0.92297,5e-05,9.3559]
[1776529220192,44.71,75964.63,0.0,0.92297,5e-05,9.3559]
[1776529222442,44.71,75962.08,0.0,0.92284,5e-05,9.36696]
[1776529222464,44.7,75960.29,0.0,0.92278,5e-05,9.37285]
[1776529223804,44.7,75960.29,0.0,0.92278,5e-05,9.37285]
[1776529223940,44.7,75958.09,0.0,0.92269,5e-05,9.3804]
[1776529226266,44.72,75965.39,0.0,0.92298,5e-05,9.35507]
[1776529227527,44.72,75965.39,0.0,0.92298,5e-05,9.35507]
[1776529227693,44.72,75965.39,0.0,0.92298,5e-05,9.35507]
[1776529231944,44.72,75967.52,0.0,0.92312,5e-05,9.34133]
[1776529232196,44.72,75967.52,0.0,0.92312,5e-05,9.34133]
[1776529235330,44.71,75963.41,0.0,0.92292,5e-05,9.3591]
[1776529236337,44.72,75955.11,0.0,0.92249,5e-05,9.39748]
[1776529237751,44.72,75955.11,0.0,0.92249,5e-05,9.39748]
[1776529237817,44.72,75953.44,0.0,0.92239,5e-05,9.40624]
[1776529237941,44.72,75953.44,0.0,0.92239,5e-05,9.40624]
[1776529238665,44.72,75953.23,0.0,0.92236,5e-05,9.40898]
[1776529239358,44.73,75951.52,0.0,0.92225,5e-05,9.41907]
[1776529240365,44.74,75947.39,0.0,0.92201,5e-05,9.44053]
[1776529242379,44.77,75948.8,0.0,0.92194,5e-05,9.44726]
[1776529243386,44.79,75948.02,0.0,0.92182,5e-05,9.45807]
[1776529246407,44.84,75950.47,0.0,0.92169,5e-05,9.47068]
[1776529247414,44.87,75958.9,0.0,0.92201,5e-05,9.44177]
[1776529249037,44.87,75958.9,0.0,0.92201,5e-05,9.44177]
[1776529248421,44.88,75966.67,0.0,0.92233,5e-05,9.41369]
[1776529249486,44.88,76000.15,0.0,0.92399,5e-05,9.26436]
[1776529250435,44.9,76020.87,0.0,0.92493,5e-05,9.17903]
[1776529251442,44.91,76022.01,0.0,0.92494,5e-05,9.17901]
[1776529252795,44.91,76022.01,0.0,0.92494,5e-05,9.17901]
[1776529252877,44.93,76023.51,0.0,0.92494,5e-05,9.17908]
[1776529253467,44.93,76028.56,0.0,0.92515,5e-05,9.1597]
[1776529254474,44.94,76044.64,0.0,0.9259,5e-05,9.09179]
[1776529255481,44.95,76048.15,0.0,0.92603,5e-05,9.08]
[1776529256488,44.95,76052.82,0.0,0.92625,5e-05,9.05961]
[1776529257497,44.95,76059.27,0.0,0.92656,5e-05,9.03147]
[1776529258525,44.95,76071.17,0.0,0.92712,5e-05,8.97972]
[1776529259510,44.95,76066.84,0.0,0.92691,5e-05,8.99938]
[1776529260517,44.95,76063.29,0.0,0.92674,5e-05,9.01505]
[1776529261524,44.95,76059.53,0.0,0.92656,5e-05,9.03112]
[1776529263538,44.95,76057.1,0.0,0.92647,5e-05,9.0397]
[1776529264548,44.94,76039.93,0.0,0.92566,5e-05,9.11354]
[1776529265555,44.94,76034.15,0.0,0.92541,5e-05,9.13609]
[1776529266564,44.93,76031.61,0.0,0.92533,5e-05,9.14383]
[1776529268578,44.94,76029.24,0.0,0.92517,5e-05,9.15806]
[1776529271599,44.93,76039.84,0.0,0.92571,5e-05,9.10856]
[1776529272605,44.93,76048.88,0.0,0.92615,5e-05,9.06842]
[1776529273633,44.93,76064.62,0.0,0.92691,5e-05,8.99912]
[1776529274633,44.93,76070.0,0.0,0.92717,5e-05,8.97534]
[1776529275873,44.93,76070.0,0.0,0.92717,5e-05,8.97534]
[1776529275989,44.93,76105.65,0.0,0.92885,5e-05,8.82045]
[1776529276648,44.93,76134.83,0.0,0.9302,5e-05,8.69448]
[1776529277655,44.93,76138.29,0.0,0.93034,5e-05,8.68129]
[1776529278662,44.93,76135.48,0.0,0.93021,5e-05,8.69334]
[1776529279047,44.93,76135.48,0.0,0.93021,5e-05,8.69334]
[1776529279668,44.93,76129.75,0.0,0.92995,5e-05,8.71795]
[1776529281683,44.93,76121.78,0.0,0.92958,5e-05,8.75211]
[1776529282690,44.93,76116.59,0.0,0.92935,5e-05,8.77418]
[1776529283833,44.93,76116.59,0.0,0.92935,5e-05,8.77418]
[1776529283887,44.93,76116.92,0.0,0.92936,5e-05,8.77253]
[1776529284704,44.93,76127.74,0.0,0.92987,5e-05,8.72571]
[1776529285711,44.93,76129.56,0.0,0.92995,5e-05,8.7177]
[1776529286717,44.93,76125.07,0.0,0.92974,5e-05,8.73701]
[1776529287815,44.93,76125.07,0.0,0.92974,5e-05,8.73701]
[1776529287869,44.93,76125.25,0.0,0.92976,5e-05,8.73582]
[1776529289740,44.93,76121.46,0.0,0.92959,5e-05,8.75164]
[1776529290746,44.92,76116.71,0.0,0.92937,5e-05,8.77182]
[1776529291753,44.92,76098.79,0.0,0.92856,5e-05,8.84536]
[1776529292760,44.92,76090.61,0.0,0.92819,5e-05,8.88038]
[1776529293767,44.92,76094.71,0.0,0.92838,5e-05,8.86207]
[1776529294774,44.92,76102.95,0.0,0.92877,5e-05,8.82587]
[1776529296788,44.92,76110.38,0.0,0.92913,5e-05,8.79284]
[1776529297794,44.92,76113.3,0.0,0.92927,5e-05,8.77981]
[1776529302830,44.91,76116.14,0.0,0.92942,5e-05,8.7654]
[1776529303837,44.91,76119.53,0.0,0.92959,5e-05,8.75035]
[1776529304844,44.91,76125.05,0.0,0.92985,5e-05,8.72616]
[1776529306858,44.91,76120.05,0.0,0.92962,5e-05,8.74686]
[1776529309951,44.91,76119.18,0.0,0.92959,5e-05,8.74972]
[1776529310885,44.9,76124.96,0.0,0.92987,5e-05,8.72391]
[1776529311359,44.9,76124.96,0.0,0.92987,5e-05,8.72391]
[1776529311443,44.9,76124.96,0.0,0.92987,5e-05,8.72391]
[1776529311893,44.9,76129.75,0.0,0.93009,5e-05,8.70289]
[1776529313945,44.9,76128.47,0.0,0.93004,5e-05,8.70799]
[1776529313985,44.9,76127.36,0.0,0.92999,5e-05,8.71234]
[1776529316521,44.9,76126.25,0.0,0.92995,5e-05,8.71624]
[1776529316698,44.9,76126.25,0.0,0.92995,5e-05,8.71624]
[1776529318541,44.89,76120.58,0.0,0.92974,5e-05,8.73553]
[1776529318973,44.89,76112.7,0.0,0.92938,5e-05,8.7695]
[1776529319961,44.88,76105.23,0.0,0.92904,5e-05,8.80073]
[1776529321975,44.88,76107.48,0.0,0.92916,5e-05,8.78978]
[1776529322596,44.88,76107.48,0.0,0.92916,5e-05,8.78978]
[1776529322982,44.88,76112.01,0.0,0.92938,5e-05,8.76963]
[1776529323991,44.88,76116.28,0.0,0.92958,5e-05,8.75065]
[1776529324722,44.88,76116.28,0.0,0.92958,5e-05,8.75065]
[1776529324997,44.88,76121.03,0.0,0.92981,5e-05,8.72964]
[1776529326004,44.87,76126.84,0.0,0.93008,5e-05,8.70414]
[1776529326710,44.87,76126.84,0.0,0.93008,5e-05,8.70414]
[1776529327011,44.87,76126.7,0.0,0.93008,5e-05,8.70428]
[1776529329027,44.87,76115.85,0.0,0.92959,5e-05,8.75002]
[1776529330034,44.87,76111.54,0.0,0.92939,5e-05,8.76807]
[1776529332968,44.87,76108.65,0.0,0.92927,5e-05,8.77938]
[1776529333058,44.87,76106.3,0.0,0.92917,5e-05,8.78894]
[1776529333187,44.87,76106.3,0.0,0.92917,5e-05,8.78894]
[1776529339821,44.86,76104.52,0.0,0.92912,5e-05,8.79354]
[1776529340040,44.84,76108.81,0.0,0.92938,5e-05,8.76844]
[1776529340694,44.84,76108.81,0.0,0.92938,5e-05,8.76844]
[1776529345524,44.79,76112.98,0.0,0.92981,5e-05,8.72849]
[1776529345690,44.79,76112.98,0.0,0.92981,5e-05,8.72849]
[1776529345791,44.79,76112.78,0.0,0.92981,5e-05,8.72828]
[1776529350964,44.78,76114.08,0.0,0.92989,5e-05,8.72105]
[1776529351202,44.78,76115.35,0.0,0.92998,5e-05,8.71094]
[1776529356039,44.78,76113.44,0.0,0.92991,5e-05,8.71757]
[1776529356143,44.76,76113.72,0.0,0.92998,5e-05,8.71094]
[1776529356202,44.76,76113.72,0.0,0.92998,5e-05,8.71094]
[1776529356220,44.76,76113.58,0.0,0.92998,5e-05,8.711]
[1776529361279,44.76,76116.16,0.0,0.93012,5e-05,8.69775]
[1776529361444,44.76,76116.16,0.0,0.93012,5e-05,8.69775]
[1776529361888,44.76,76116.16,0.0,0.93012,5e-05,8.69775]
[1776529361942,44.76,76116.16,0.0,0.93012,5e-05,8.69775]
[1776529361946,44.75,76115.27,0.0,0.93009,5e-05,8.70053]
[1776529367300,44.75,76120.4,0.0,0.93036,5e-05,8.67573]
[1776529369433,44.75,76121.96,0.0,0.93043,5e-05,8.66851]
[1776529369657,44.75,76121.96,0.0,0.93043,5e-05,8.66851]
[1776529369702,44.75,76121.96,0.0,0.93043,5e-05,8.66851]
[1776529369803,44.74,76121.96,0.0,0.93044,5e-05,8.66751]
[1776529371327,44.74,76115.77,0.0,0.93016,5e-05,8.69366]
[1776529374736,44.73,76113.76,0.0,0.93013,5e-05,8.69627]
[1776529374878,44.73,76113.76,0.0,0.93013,5e-05,8.69627]
[1776529374940,44.73,76113.76,0.0,0.93013,5e-05,8.69627]
[1776529374979,44.73,76114.6,0.0,0.93018,5e-05,8.69155]
[1776529380700,44.72,76111.59,0.0,0.93007,5e-05,8.70238]
[1776529380825,44.72,76111.59,0.0,0.93007,5e-05,8.70238]
[1776529380942,44.72,76111.59,0.0,0.93007,5e-05,8.70238]
[1776529381038,44.71,76110.51,0.0,0.93008,5e-05,8.70092]
[1776529383411,44.7,76115.79,0.0,0.93034,5e-05,8.67704]
[1776529384418,44.7,76125.95,0.0,0.93081,5e-05,8.6328]
[1776529385426,44.7,76127.07,0.0,0.93087,5e-05,8.62753]
[1776529386358,44.7,76127.07,0.0,0.93087,5e-05,8.62753]
[1776529386441,44.7,76127.07,0.0,0.93087,5e-05,8.62753]
[1776529386917,44.7,76127.07,0.0,0.93087,5e-05,8.62753]
[1776529386941,44.7,76127.07,0.0,0.93087,5e-05,8.62753]
[1776529386963,44.69,76127.24,0.0,0.93092,5e-05,8.62199]
[1776529392473,44.64,76128.05,0.0,0.93117,5e-05,8.59838]
[1776529393803,44.64,76128.05,0.0,0.93117,5e-05,8.59838]
[1776529393936,44.64,76128.05,0.0,0.93117,5e-05,8.59838]
[1776529394036,44.63,76128.09,0.0,0.93121,5e-05,8.59405]
[1776529394197,44.63,76128.09,0.0,0.93121,5e-05,8.59405]
[1776529394439,44.63,76128.09,0.0,0.93121,5e-05,8.59405]
[1776529399522,44.63,76128.8,0.0,0.93127,5e-05,8.58915]
[1776529401727,44.62,76128.34,0.0,0.93125,5e-05,8.59077]
[1776529401952,44.62,76128.34,0.0,0.93125,5e-05,8.59077]
[1776529402052,44.62,76128.34,0.0,0.93126,5e-05,8.59004]
[1776529403606,44.62,76128.12,0.0,0.93125,5e-05,8.59099]
[1776529403690,44.62,76128.12,0.0,0.93125,5e-05,8.59099]
[1776529409593,44.62,76113.34,0.0,0.93059,5e-05,8.65208]
[1776529410600,44.62,76105.17,0.0,0.93022,5e-05,8.687]
[1776529412091,44.62,76105.17,0.0,0.93022,5e-05,8.687]
[1776529411607,44.61,76103.68,0.0,0.93018,5e-05,8.68944]
[1776529412194,44.61,76103.68,0.0,0.93018,5e-05,8.68944]
[1776529412211,44.61,76103.68,0.0,0.93018,5e-05,8.68944]
[1776529412439,44.61,76103.68,0.0,0.93018,5e-05,8.68944]
[1776529412614,44.61,76103.32,0.0,0.93017,5e-05,8.69049]
[1776529414628,44.6,76109.24,0.0,0.9305,5e-05,8.65947]
[1776529415634,44.6,76119.55,0.0,0.93098,5e-05,8.61455]
[1776529417504,44.6,76121.94,0.0,0.93109,5e-05,8.60382]
[1776529417691,44.6,76121.94,0.0,0.93109,5e-05,8.60382]
[1776529417774,44.6,76121.94,0.0,0.93109,5e-05,8.60382]
[1776529417937,44.6,76121.94,0.0,0.93109,5e-05,8.60382]
[1776529418037,44.6,76125.23,0.0,0.93125,5e-05,8.58896]
[1776529421706,44.59,76124.44,0.0,0.93122,5e-05,8.5917]
[1776529421812,44.59,76124.44,0.0,0.93122,5e-05,8.5917]
[1776529421940,44.59,76124.44,0.0,0.93122,5e-05,8.5917]
[1776529422022,44.59,76127.26,0.0,0.93136,5e-05,8.57893]
[1776529426774,44.59,76125.57,0.0,0.93129,5e-05,8.58527]
[1776529426908,44.59,76125.57,0.0,0.93129,5e-05,8.58527]
[1776529426937,44.59,76125.57,0.0,0.93129,5e-05,8.58527]
[1776529427009,44.59,76125.1,0.0,0.93128,5e-05,8.58665]
[1776529429733,44.59,76118.17,0.0,0.93096,5e-05,8.6158]
[1776529430339,44.59,76118.17,0.0,0.93096,5e-05,8.6158]
[1776529430442,44.59,76118.17,0.0,0.93096,5e-05,8.6158]
[1776529430493,44.59,76118.17,0.0,0.93096,5e-05,8.6158]
[1776529430709,44.59,76118.17,0.0,0.93096,5e-05,8.6158]
[1776529430740,44.59,76116.35,0.0,0.93088,5e-05,8.6233]
[1776529431747,44.59,76099.74,0.0,0.93012,5e-05,8.69464]
[1776529433448,44.59,76096.46,0.0,0.92997,5e-05,8.70847]
[1776529433687,44.59,76096.46,0.0,0.92997,5e-05,8.70847]
[1776529434102,44.59,76096.46,0.0,0.92997,5e-05,8.70847]
[1776529433788,44.58,76095.21,0.0,0.92993,5e-05,8.71289]
[1776529434193,44.58,76095.21,0.0,0.92993,5e-05,8.71289]
[1776529439546,44.58,76095.73,0.0,0.92998,5e-05,8.70812]
[1776529439593,44.58,76095.73,0.0,0.92998,5e-05,8.70812]
[1776529439697,44.58,76095.73,0.0,0.92998,5e-05,8.70812]
[1776529439803,44.58,76095.09,0.0,0.92995,5e-05,8.7104]
[1776529443831,44.57,76088.77,0.0,0.92968,5e-05,8.7358]
[1776529445513,44.57,76086.92,0.0,0.9296,5e-05,8.7433]
[1776529445554,44.57,76086.92,0.0,0.9296,5e-05,8.7433]
[1776529445699,44.57,76086.92,0.0,0.9296,5e-05,8.7433]
[1776529445845,44.57,76086.37,0.0,0.92958,5e-05,8.74515]
[1776529450880,44.56,76084.36,0.0,0.92951,5e-05,8.75115]
[1776529452929,44.56,76082.29,0.0,0.92942,5e-05,8.7596]
[1776529452937,44.56,76082.29,0.0,0.92942,5e-05,8.7596]
[1776529453037,44.56,76081.9,0.0,0.92941,5e-05,8.76074]
[1776529453201,44.56,76081.9,0.0,0.92941,5e-05,8.76074]
[1776529458057,44.55,76080.94,0.0,0.92939,5e-05,8.76271]
[1776529458156,44.55,76080.94,0.0,0.92939,5e-05,8.76217]
[1776529458200,44.55,76080.94,0.0,0.92939,5e-05,8.76217]
[1776529464977,44.54,76081.08,0.0,0.92944,5e-05,8.75783]
[1776529466805,44.54,76081.08,0.0,0.92944,5e-05,8.75783]
[1776529466944,44.54,76081.08,0.0,0.92944,5e-05,8.75783]
[1776529466992,44.54,76080.97,0.0,0.92944,5e-05,8.75727]
[1776529471019,44.54,76077.5,0.0,0.92933,5e-05,8.76673]
[1776529473681,44.53,76076.08,0.0,0.92927,5e-05,8.77187]
[1776529473722,44.53,76076.08,0.0,0.92927,5e-05,8.77187]
[1776529473941,44.53,76076.08,0.0,0.92927,5e-05,8.77187]
[1776529474041,44.53,76075.42,0.0,0.92925,5e-05,8.77421]
[1776529481273,44.53,76074.11,0.0,0.92921,5e-05,8.7778]
[1776529481443,44.53,76074.11,0.0,0.92921,5e-05,8.7778]
[1776529481544,44.52,76074.11,0.0,0.92922,5e-05,8.77622]
[1776529483104,44.52,76069.68,0.0,0.92903,5e-05,8.79448]
[1776529485196,44.52,76067.23,0.0,0.92892,5e-05,8.80463]
[1776529485442,44.52,76068.33,0.0,0.92898,5e-05,8.79928]
[1776529490149,44.51,76070.08,0.0,0.92908,5e-05,8.78952]
[1776529490212,44.51,76070.08,0.0,0.92908,5e-05,8.78952]
[1776529490153,44.51,76070.2,0.0,0.92909,5e-05,8.78847]
[1776529495188,44.51,76069.98,0.0,0.92911,5e-05,8.78685]
[1776529497700,44.5,76070.01,0.0,0.92912,5e-05,8.7857]
[1776529497734,44.5,76070.01,0.0,0.92912,5e-05,8.7857]
[1776529497944,44.5,76070.01,0.0,0.92912,5e-05,8.7857]
[1776529498009,44.5,76070.01,0.0,0.92913,5e-05,8.7852]
[1776529503244,44.5,76070.53,0.0,0.92918,5e-05,8.78045]
[1776529504251,44.49,76066.3,0.0,0.92898,5e-05,8.79841]
[1776529505813,44.49,76066.3,0.0,0.92898,5e-05,8.79841]
[1776529505947,44.49,76066.3,0.0,0.92898,5e-05,8.79841]
[1776529506036,44.49,76062.13,0.0,0.9288,5e-05,8.81556]
[1776529513317,44.48,76061.32,0.0,0.9288,5e-05,8.81528]
[1776529517329,44.48,76061.09,0.0,0.92879,5e-05,8.81574]
[1776529517445,44.48,76061.09,0.0,0.92879,5e-05,8.81574]
[1776529517542,44.48,76061.09,0.0,0.92881,5e-05,8.81412]
[1776529519359,44.47,76065.46,0.0,0.92903,5e-05,8.79397]
[1776529522779,44.47,76064.95,0.0,0.92901,5e-05,8.79518]
[1776529522937,44.47,76064.95,0.0,0.92901,5e-05,8.79518]
[1776529523036,44.47,76065.79,0.0,0.92906,5e-05,8.79049]
[1776529530436,44.46,76065.61,0.0,0.92909,5e-05,8.78773]
[1776529532669,44.46,76065.61,0.0,0.92909,5e-05,8.78773]
[1776529532696,44.46,76065.61,0.0,0.92909,5e-05,8.78773]
[1776529532710,44.46,76065.61,0.0,0.92909,5e-05,8.78773]
[1776529532940,44.46,76065.61,0.0,0.92909,5e-05,8.78773]
[1776529533041,44.46,76065.61,0.0,0.92913,5e-05,8.78266]
[1776529538492,44.45,76065.65,0.0,0.92916,5e-05,8.78001]
[1776529541292,44.45,76065.24,0.0,0.92915,5e-05,8.78082]
[1776529541353,44.45,76065.24,0.0,0.92915,5e-05,8.78082]
[1776529541444,44.45,76065.24,0.0,0.92915,5e-05,8.78082]
[1776529541513,44.45,76065.21,0.0,0.92916,5e-05,8.78045]
[1776529546550,44.44,76065.44,0.0,0.92919,5e-05,8.77698]
[1776529552592,44.44,76067.87,0.0,0.92933,5e-05,8.76421]
[1776529554314,44.44,76068.35,0.0,0.92936,5e-05,8.76184]
[1776529554448,44.44,76068.35,0.0,0.92936,5e-05,8.76184]
[1776529554587,44.44,76068.35,0.0,0.92936,5e-05,8.76184]
[1776529554693,44.44,76068.35,0.0,0.92936,5e-05,8.76184]
[1776529554794,44.44,76068.16,0.0,0.92935,5e-05,8.76238]
[1776529556620,44.43,76072.16,0.0,0.92954,5e-05,8.74439]
[1776529557627,44.43,76077.1,0.0,0.92978,5e-05,8.72262]
[1776529558867,44.43,76077.1,0.0,0.92978,5e-05,8.72262]
[1776529558941,44.43,76077.1,0.0,0.92978,5e-05,8.72262]
[1776529559022,44.43,76083.44,0.0,0.93008,5e-05,8.69427]
[1776529560648,44.43,76079.01,0.0,0.92988,5e-05,8.71314]
[1776529561655,44.43,76073.9,0.0,0.92964,5e-05,8.73497]
[1776529563222,44.43,76073.9,0.0,0.92964,5e-05,8.73497]
[1776529563293,44.43,76072.42,0.0,0.92958,5e-05,8.74054]
[1776529563440,44.43,76072.42,0.0,0.92958,5e-05,8.74054]
[1776529564205,44.43,76072.42,0.0,0.92958,5e-05,8.74054]
[1776529564294,44.43,76072.07,0.0,0.92957,5e-05,8.74162]
[1776529564438,44.43,76072.07,0.0,0.92957,5e-05,8.74162]
[1776529564677,44.43,76080.03,0.0,0.92995,5e-05,8.70698]
[1776529565684,44.43,76084.39,0.0,0.93015,5e-05,8.68765]
[1776529566691,44.43,76101.22,0.0,0.93094,5e-05,8.61438]
[1776529567698,44.42,76104.18,0.0,0.93108,5e-05,8.60135]
[1776529570078,44.42,76104.34,0.0,0.93108,5e-05,8.60043]
[1776529570222,44.42,76104.34,0.0,0.93108,5e-05,8.60043]
[1776529570232,44.42,76104.34,0.0,0.93108,5e-05,8.60043]
[1776529570301,44.42,76101.67,0.0,0.93097,5e-05,8.61148]
[1776529570337,44.42,76101.67,0.0,0.93097,5e-05,8.61148]
[1776529571950,44.42,76099.99,0.0,0.93089,5e-05,8.61875]
[1776529572194,44.42,76099.99,0.0,0.93089,5e-05,8.61875]
[1776529572293,44.42,76100.17,0.0,0.9309,5e-05,8.61744]
[1776529574746,44.42,76104.6,0.0,0.93111,5e-05,8.59778]
[1776529576426,44.42,76107.07,0.0,0.93123,5e-05,8.58687]
[1776529576442,44.42,76107.07,0.0,0.93123,5e-05,8.58687]
[1776529577768,44.42,76115.47,0.0,0.93162,5e-05,8.55021]
[1776529580157,44.42,76117.4,0.0,0.93171,5e-05,8.54169]
[1776529580206,44.42,76117.4,0.0,0.93171,5e-05,8.54169]
[1776529580296,44.42,76117.4,0.0,0.93171,5e-05,8.54169]
[1776529580445,44.42,76119.85,0.0,0.93183,5e-05,8.53081]
[1776529580789,44.42,76120.9,0.0,0.93187,5e-05,8.52629]
[1776529584743,44.42,76120.7,0.0,0.93187,5e-05,8.52671]
[1776529584941,44.42,76120.7,0.0,0.93187,5e-05,8.52671]
[1776529585014,44.42,76120.18,0.0,0.93185,5e-05,8.52864]
[1776529585903,44.42,76120.18,0.0,0.93185,5e-05,8.52864]
[1776529585946,44.42,76120.18,0.0,0.93185,5e-05,8.52864]
[1776529593880,44.41,76123.14,0.0,0.93202,5e-05,8.51121]
[1776529594963,44.41,76123.14,0.0,0.93202,5e-05,8.51121]
[1776529595162,44.41,76123.14,0.0,0.93202,5e-05,8.51121]
[1776529595196,44.41,76123.14,0.0,0.93202,5e-05,8.51121]
[1776529595258,44.41,76122.63,0.0,0.932,5e-05,8.51312]
[1776529601158,44.41,76125.46,0.0,0.93213,5e-05,8.50053]
[1776529601196,44.41,76125.46,0.0,0.93213,5e-05,8.50053]
[1776529601291,44.41,76125.46,0.0,0.93213,5e-05,8.50053]
[1776529601439,44.41,76125.46,0.0,0.93214,5e-05,8.50014]
[1776529601936,44.41,76124.67,0.0,0.9321,5e-05,8.50353]
[1776529606971,44.41,76125.52,0.0,0.93215,5e-05,8.49915]
[1776529607364,44.41,76125.52,0.0,0.93215,5e-05,8.49915]
[1776529607439,44.41,76125.52,0.0,0.93215,5e-05,8.49915]
[1776529607977,44.41,76129.03,0.0,0.93231,5e-05,8.48398]
[1776529610811,44.41,76130.61,0.0,0.93238,5e-05,8.47701]
[1776529610943,44.41,76130.61,0.0,0.93238,5e-05,8.47701]
[1776529611145,44.41,76130.61,0.0,0.93238,5e-05,8.47701]
[1776529611191,44.41,76130.61,0.0,0.93238,5e-05,8.47701]
[1776529611200,44.41,76132.84,0.0,0.93248,5e-05,8.46737]
[1776529616038,44.41,76136.06,0.0,0.93263,5e-05,8.45326]
[1776529617799,44.41,76137.09,0.0,0.93268,5e-05,8.44879]
[1776529617944,44.41,76137.09,0.0,0.93268,5e-05,8.44879]
[1776529620066,44.41,76141.14,0.0,0.93287,5e-05,8.43133]
[1776529623087,44.41,76145.48,0.0,0.93306,5e-05,8.41272]
[1776529624301,44.41,76145.48,0.0,0.93306,5e-05,8.41272]
[1776529624438,44.41,76145.83,0.0,0.93308,5e-05,8.41122]
[1776529624634,44.41,76145.83,0.0,0.93308,5e-05,8.41122]
[1776529624697,44.41,76145.83,0.0,0.93308,5e-05,8.41122]
[1776529625101,44.41,76147.54,0.0,0.93315,4e-05,8.40392]
[1776529628122,44.41,76153.3,0.0,0.93341,4e-05,8.37941]
[1776529628887,44.41,76153.3,0.0,0.93341,4e-05,8.37941]
[1776529628937,44.41,76153.3,0.0,0.93341,4e-05,8.37941]
[1776529629522,44.41,76153.88,0.0,0.93344,4e-05,8.37699]
[1776529629694,44.41,76153.88,0.0,0.93344,4e-05,8.37699]
[1776529630136,44.41,76154.2,0.0,0.93345,4e-05,8.37568]
[1776529632150,44.41,76157.9,0.0,0.93362,4e-05,8.36005]
[1776529634164,44.41,76153.86,0.0,0.93343,4e-05,8.37741]
[1776529635171,44.41,76144.59,0.0,0.93302,5e-05,8.417]
[1776529636015,44.41,76144.59,0.0,0.93302,5e-05,8.417]
[1776529636178,44.41,76139.19,0.0,0.93277,5e-05,8.44007]
[1776529641213,44.41,76138.81,0.0,0.93276,5e-05,8.44149]
[1776529644289,44.41,76138.34,0.0,0.93274,5e-05,8.44341]
[1776529644437,44.41,76136.19,0.0,0.93264,5e-05,8.45256]
[1776529645241,44.41,76134.34,0.0,0.93256,5e-05,8.46041]
[1776529650276,44.4,76132.79,0.0,0.93249,5e-05,8.46665]
[1776529655310,44.4,76137.09,0.0,0.93272,5e-05,8.44435]
[1776529661353,44.4,76136.22,0.0,0.93268,5e-05,8.44781]
[1776529664374,44.4,76132.91,0.0,0.93253,5e-05,8.46182]
[1776529669408,44.4,76131.02,0.0,0.93245,5e-05,8.46949]
[1776529674446,44.4,76130.48,0.0,0.93243,5e-05,8.47134]
[1776529675453,44.4,76136.15,0.0,0.93269,5e-05,8.44696]
[1776529680489,44.4,76136.78,0.0,0.93271,5e-05,8.44514]
[1776529685524,44.4,76138.39,0.0,0.93277,5e-05,8.43915]
[1776529689551,44.41,76132.07,0.0,0.93248,5e-05,8.46692]
[1776529694586,44.41,76131.03,0.0,0.93242,5e-05,8.47204]
[1776529698615,44.41,76136.06,0.0,0.93265,5e-05,8.45104]
[1776529699622,44.41,76139.17,0.0,0.93278,5e-05,8.43791]
[1776529701636,44.41,76144.42,0.0,0.93302,5e-05,8.41588]
[1776529706671,44.41,76143.18,0.0,0.93295,5e-05,8.42226]
[1776529709692,44.42,76140.08,0.0,0.9328,5e-05,8.43615]
[1776529714728,44.42,76143.21,0.0,0.93296,5e-05,8.42016]
[1776529719763,44.44,76144.33,0.0,0.93291,5e-05,8.42512]
[1776529724798,44.44,76147.43,0.0,0.93304,5e-05,8.41283]
[1776529730841,44.45,76147.16,0.0,0.93302,5e-05,8.41525]
[1776529735876,44.45,76147.07,0.0,0.933,5e-05,8.4167]
[1776529741918,44.45,76142.5,0.0,0.93278,5e-05,8.43747]
[1776529744939,44.46,76139.46,0.0,0.93263,5e-05,8.452]
[1776529750981,44.46,76139.25,0.0,0.93259,5e-05,8.45594]
[1776529756015,44.47,76137.93,0.0,0.9325,5e-05,8.46413]
[1776529760044,44.47,76130.65,0.0,0.93215,5e-05,8.49732]
[1776529762059,44.49,76127.58,0.0,0.93196,5e-05,8.51549]
[1776529767094,44.5,76125.06,0.0,0.93178,5e-05,8.53217]
[1776529772129,44.51,76125.33,0.0,0.9318,5e-05,8.52978]
[1776529777164,44.51,76125.43,0.0,0.93178,5e-05,8.53127]
[1776529782199,44.51,76125.34,0.0,0.93176,5e-05,8.53352]
[1776529787234,44.52,76125.37,0.0,0.93174,5e-05,8.53522]
[1776529789248,44.52,76120.84,0.0,0.93153,5e-05,8.5554]
[1776529794283,44.52,76119.5,0.0,0.93145,5e-05,8.56276]
[1776529799318,44.53,76118.6,0.0,0.93139,5e-05,8.56808]
[1776529801332,44.53,76123.25,0.0,0.9316,5e-05,8.54864]
[1776529802126,44.53,76123.25,0.0,0.9316,5e-05,8.54864]
[1776529802193,44.53,76123.25,0.0,0.9316,5e-05,8.54864]
[1776529802339,44.53,76125.69,0.0,0.93171,5e-05,8.53847]
[1776529806367,44.53,76135.27,0.0,0.93213,5e-05,8.49873]
[1776529807373,44.53,76139.24,0.0,0.9323,5e-05,8.48214]
[1776529812410,44.54,76140.11,0.0,0.93232,5e-05,8.48055]
[1776529817445,44.54,76139.31,0.0,0.93226,5e-05,8.48604]
[1776529822481,44.55,76140.65,0.0,0.9323,5e-05,8.48237]
[1776529827516,44.55,76139.56,0.0,0.93223,5e-05,8.48918]
[1776529832551,44.56,76143.13,0.0,0.93239,5e-05,8.47319]
[1776529834565,44.56,76146.91,0.0,0.93255,5e-05,8.45821]
[1776529840607,44.57,76148.12,0.0,0.93257,5e-05,8.45669]
[1776529845642,44.58,76152.42,0.0,0.93273,5e-05,8.44147]
[1776529848663,44.59,76156.66,0.0,0.9329,4e-05,8.42541]
[1776529853698,44.59,76156.58,0.0,0.93286,4e-05,8.42919]
[1776529858733,44.6,76154.61,0.0,0.93274,5e-05,8.44101]
[1776529863768,44.61,76153.62,0.0,0.93266,5e-05,8.44841]
[1776529868803,44.62,76154.04,0.0,0.93265,5e-05,8.44918]
[1776529873838,44.62,76149.51,0.0,0.93242,5e-05,8.47105]
[1776529874845,44.62,76145.26,0.0,0.93222,5e-05,8.48966]
[1776529880887,44.63,76144.82,0.0,0.93217,5e-05,8.49429]
[1776529882918,44.63,76138.13,0.0,0.93186,5e-05,8.52379]
[1776529883909,44.63,76131.43,0.0,0.93155,5e-05,8.55289]
[1776529888944,44.64,76130.55,0.0,0.93149,5e-05,8.5585]
[1776529891965,44.64,76127.73,0.0,0.93137,5e-05,8.5684]
[1776529897001,44.65,76128.44,0.0,0.93138,5e-05,8.56784]
[1776529899585,44.66,76124.14,0.0,0.93113,5e-05,8.59188]
[1776529900022,44.66,76119.4,0.0,0.93091,5e-05,8.61224]
[1776529902341,44.66,76119.88,0.0,0.93093,5e-05,8.6106]
[1776529902625,44.66,76119.88,0.0,0.93093,5e-05,8.6106]
[1776529902696,44.66,76116.78,0.0,0.93077,5e-05,8.62507]
[1776529903043,44.66,76110.81,0.0,0.9305,5e-05,8.65078]
[1776529904448,44.66,76110.81,0.0,0.9305,5e-05,8.65078]
[1776529904545,44.67,76110.1,0.0,0.93045,5e-05,8.65517]
[1776529906064,44.67,76099.29,0.0,0.92994,5e-05,8.70249]
[1776529907530,44.67,76095.79,0.0,0.92977,5e-05,8.71879]
[1776529907798,44.67,76095.79,0.0,0.92977,5e-05,8.71879]
[1776529907935,44.67,76095.79,0.0,0.92977,5e-05,8.71879]
[1776529908077,44.67,76095.12,0.0,0.92974,5e-05,8.72168]
[1776529909085,44.67,76092.22,0.0,0.9296,5e-05,8.7348]
[1776529910445,44.67,76092.22,0.0,0.9296,5e-05,8.7348]
[1776529916201,44.68,76088.9,0.0,0.92941,5e-05,8.75225]
[1776529920659,44.68,76088.94,0.0,0.9294,5e-05,8.75358]
[1776529920688,44.68,76088.94,0.0,0.9294,5e-05,8.75358]
[1776529930232,44.7,76087.77,0.0,0.92928,5e-05,8.76454]
[1776529930833,44.7,76087.77,0.0,0.92928,5e-05,8.76454]
[1776529930941,44.7,76087.77,0.0,0.92928,5e-05,8.76454]
[1776529936276,44.71,76086.09,0.0,0.92917,5e-05,8.77463]
[1776529940185,44.71,76085.48,0.0,0.92913,5e-05,8.7782]
[1776529940443,44.71,76085.48,0.0,0.92913,5e-05,8.7782]
[1776529954403,44.73,76086.43,0.0,0.92912,5e-05,8.77824]
[1776529954868,44.73,76086.43,0.0,0.92912,5e-05,8.77824]
[1776529954939,44.73,76086.43,0.0,0.92912,5e-05,8.77824]
[1776529963396,44.74,76086.56,0.0,0.92909,5e-05,8.78127]
[1776529963439,44.74,76086.56,0.0,0.92909,5e-05,8.78127]
[1776529968502,44.74,76086.42,0.0,0.92906,5e-05,8.78455]
[1776529971250,44.74,76086.13,0.0,0.92903,5e-05,8.78669]
[1776529971441,44.74,76086.13,0.0,0.92903,5e-05,8.78669]
[1776529976557,44.75,76082.85,0.0,0.92885,5e-05,8.80347]
[1776529978572,44.75,76078.48,0.0,0.92864,5e-05,8.82328]
[1776529979580,44.75,76075.38,0.0,0.92849,5e-05,8.83715]
[1776529980587,44.75,76071.91,0.0,0.92832,5e-05,8.85262]
[1776529981594,44.75,76064.45,0.0,0.92796,5e-05,8.88548]
[1776529984055,44.76,76064.36,0.0,0.92795,5e-05,8.88645]
[1776529984194,44.76,76064.36,0.0,0.92795,5e-05,8.88645]
[1776529984615,44.76,76062.46,0.0,0.92786,5e-05,8.89503]
[1776529986044,44.76,76061.81,0.0,0.92783,5e-05,8.89815]
[1776529986196,44.76,76061.81,0.0,0.92783,5e-05,8.89815]
[1776529991664,44.76,76059.08,0.0,0.92768,5e-05,8.9117]
[1776529993678,44.76,76052.87,0.0,0.92738,5e-05,8.93936]
[1776529995941,44.76,76051.33,0.0,0.9273,5e-05,8.94631]
[1776529996195,44.76,76051.33,0.0,0.9273,5e-05,8.94631]
[1776530000450,44.77,76050.77,0.0,0.92727,5e-05,8.94979]
[1776530000522,44.77,76050.77,0.0,0.92726,5e-05,8.94999]
[1776530003985,44.77,76050.73,0.0,0.92726,5e-05,8.95055]
[1776530004192,44.77,76050.73,0.0,0.92726,5e-05,8.95055]
[1776530005762,44.77,76044.05,0.0,0.92693,5e-05,8.9804]
[1776530008783,44.77,76035.94,0.0,0.92654,5e-05,9.0164]
[1776530009792,44.77,76030.47,0.0,0.92627,5e-05,9.04054]
[1776530011805,44.77,76029.94,0.0,0.92627,5e-05,9.03932]
[1776530015191,44.77,76029.85,0.0,0.92626,5e-05,9.04086]
[1776530015445,44.77,76029.85,0.0,0.92626,5e-05,9.04086]
[1776530017216,44.77,76030.39,0.0,0.92628,5e-05,9.03885]
[1776530017438,44.77,76030.39,0.0,0.92628,5e-05,9.03885]
[1776530017558,44.78,76030.32,0.0,0.92627,5e-05,9.03994]
[1776530020867,44.78,76038.44,0.0,0.92665,5e-05,9.00552]
[1776530022730,44.78,76038.44,0.0,0.92665,5e-05,9.00552]
[1776530022939,44.78,76037.86,0.0,0.92661,5e-05,9.00836]
[1776530026910,44.78,76033.06,0.0,0.92637,5e-05,9.03074]
[1776530029383,44.78,76031.4,0.0,0.92628,5e-05,9.03849]
[1776530029441,44.78,76031.4,0.0,0.92628,5e-05,9.03849]
[1776530030280,44.79,76033.27,0.0,0.92637,5e-05,9.03114]
[1776530030438,44.79,76033.27,0.0,0.92637,5e-05,9.03114]
[1776530030539,44.79,76032.75,0.0,0.92634,5e-05,9.03386]
[1776530036078,44.79,76032.45,0.0,0.9263,5e-05,9.03694]
[1776530036200,44.79,76032.45,0.0,0.9263,5e-05,9.03694]
[1776530043594,44.8,76029.81,0.0,0.92615,5e-05,9.05112]
[1776530043706,44.8,76029.81,0.0,0.92615,5e-05,9.05112]
[1776530044180,44.8,76028.49,0.0,0.92607,5e-05,9.05818]
[1776530044191,44.8,76028.49,0.0,0.92607,5e-05,9.05818]
[1776530047050,44.8,76028.39,0.0,0.92605,5e-05,9.05985]
[1776530048056,44.8,76032.66,0.0,0.92625,5e-05,9.04146]
[1776530050597,44.8,76035.41,0.0,0.92638,5e-05,9.02981]
[1776530050693,44.8,76035.41,0.0,0.92638,5e-05,9.02981]
[1776530053091,44.81,76045.97,0.0,0.92687,5e-05,8.98531]
[1776530054099,44.81,76054.64,0.0,0.92728,5e-05,8.94782]
[1776530055557,44.81,76054.64,0.0,0.92728,5e-05,8.94782]
[1776530055696,44.81,76054.64,0.0,0.92728,5e-05,8.94782]
[1776530055764,44.81,76055.91,0.0,0.92733,5e-05,8.94336]
[1776530056350,44.81,76055.91,0.0,0.92733,5e-05,8.94336]
[1776530056444,44.81,76055.91,0.0,0.92733,5e-05,8.94336]
[1776530056451,44.81,76055.55,0.0,0.92731,5e-05,8.94547]
[1776530060833,44.82,76056.57,0.0,0.92734,5e-05,8.9421]
[1776530060945,44.82,76056.56,0.0,0.92734,5e-05,8.94269]
[1776530062155,44.82,76050.86,0.0,0.92705,5e-05,8.96871]
[1776530066873,44.82,76049.82,0.0,0.92699,5e-05,8.97478]
[1776530066940,44.83,76049.1,0.0,0.92695,5e-05,8.97844]
[1776530067190,44.83,76049.1,0.0,0.92695,5e-05,8.97844]
[1776530067441,44.83,76049.1,0.0,0.92695,5e-05,8.97844]
[1776530067537,44.83,76049.05,0.0,0.92693,5e-05,8.97965]
[1776530073232,44.83,76046.05,0.0,0.92679,5e-05,8.99162]
[1776530075129,44.84,76045.31,0.0,0.92675,5e-05,8.99535]
[1776530075202,44.84,76045.31,0.0,0.92675,5e-05,8.99535]
[1776530080281,44.84,76043.89,0.0,0.92665,5e-05,9.0047]
[1776530082724,44.84,76043.02,0.0,0.9266,5e-05,9.00904]
[1776530082952,44.85,76042.36,0.0,0.92656,5e-05,9.01296]
[1776530083342,44.85,76042.36,0.0,0.92656,5e-05,9.01296]
[1776530083444,44.85,76042.36,0.0,0.92656,5e-05,9.01296]
[1776530083544,44.85,76042.43,0.0,0.92656,5e-05,9.01316]
[1776530087330,44.85,76051.82,0.0,0.92699,5e-05,8.97353]
[1776530088856,44.85,76051.82,0.0,0.92699,5e-05,8.97353]
[1776530088337,44.85,76059.2,0.0,0.92734,5e-05,8.94172]
[1776530088943,44.85,76059.2,0.0,0.92734,5e-05,8.94172]
[1776530089344,44.85,76064.42,0.0,0.92758,5e-05,8.91945]
[1776530090352,44.86,76070.45,0.0,0.92786,5e-05,8.89373]
[1776530092515,44.86,76072.24,0.0,0.92794,5e-05,8.88653]
[1776530092692,44.86,76072.24,0.0,0.92794,5e-05,8.88653]
[1776530093451,44.86,76072.25,0.0,0.92793,5e-05,8.88712]
[1776530093688,44.86,76072.25,0.0,0.92793,5e-05,8.88712]
[1776530093789,44.86,76072.9,0.0,0.92796,5e-05,8.88461]
[1776530100422,44.86,76070.34,0.0,0.92782,5e-05,8.89764]
[1776530102435,44.87,76077.08,0.0,0.92813,5e-05,8.86891]
[1776530104449,44.87,76087.03,0.0,0.92859,5e-05,8.82634]
[1776530105457,44.87,76089.57,0.0,0.9287,5e-05,8.8161]
[1776530107023,44.87,76089.44,0.0,0.92869,5e-05,8.81709]
[1776530107194,44.87,76089.44,0.0,0.92869,5e-05,8.81709]
[1776530112429,44.87,76087.91,0.0,0.9286,5e-05,8.82578]
[1776530112445,44.87,76087.91,0.0,0.9286,5e-05,8.82578]
[1776530112521,44.87,76087.91,0.0,0.9286,5e-05,8.82578]
[1776530112690,44.87,76087.91,0.0,0.9286,5e-05,8.82578]
[1776530112787,44.88,76087.91,0.0,0.92859,5e-05,8.82619]
[1776530118584,44.88,76093.8,0.0,0.92885,5e-05,8.80304]
[1776530120851,44.88,76095.32,0.0,0.92891,5e-05,8.79689]
[1776530120884,44.88,76103.27,0.0,0.92928,5e-05,8.76296]
[1776530123619,44.89,76106.76,0.0,0.92943,5e-05,8.74938]
[1776530128654,44.89,76108.63,0.0,0.92949,5e-05,8.74377]
[1776530130720,44.89,76108.59,0.0,0.92948,5e-05,8.74442]
[1776530130939,44.89,76108.59,0.0,0.92948,5e-05,8.74442]
[1776530131597,44.9,76108.77,0.0,0.92948,5e-05,8.74412]
[1776530131694,44.9,76108.77,0.0,0.92948,5e-05,8.74412]
[1776530131789,44.9,76108.72,0.0,0.9295,5e-05,8.74124]
[1776530137717,44.9,76108.58,0.0,0.92946,5e-05,8.74463]
[1776530141342,44.91,76111.97,0.0,0.92961,5e-05,8.73139]
[1776530141438,44.91,76111.97,0.0,0.92961,5e-05,8.73139]
[1776530146780,44.91,76113.35,0.0,0.92964,5e-05,8.72828]
[1776530148873,44.91,76113.63,0.0,0.92965,5e-05,8.72723]
[1776530148948,44.91,76113.63,0.0,0.92965,5e-05,8.72723]
[1776530149525,44.91,76113.85,0.0,0.92966,5e-05,8.72644]
[1776530149695,44.91,76113.85,0.0,0.92966,5e-05,8.72644]
[1776530149801,44.91,76114.26,0.0,0.92968,5e-05,8.72483]
[1776530154836,44.92,76116.35,0.0,0.92976,5e-05,8.71745]
[1776530156061,44.92,76113.01,0.0,0.9296,5e-05,8.73219]
[1776530156197,44.92,76113.01,0.0,0.9296,5e-05,8.73219]
[1776530161886,44.92,76113.14,0.0,0.92959,5e-05,8.73361]
[1776530166921,44.93,76116.43,0.0,0.92972,5e-05,8.72112]
[1776530167183,44.93,76116.43,0.0,0.92972,5e-05,8.72112]
[1776530167203,44.93,76116.43,0.0,0.92972,5e-05,8.72112]
[1776530168048,44.93,76115.42,0.0,0.92967,5e-05,8.72581]
[1776530168195,44.93,76115.42,0.0,0.92967,5e-05,8.72581]
[1776530168935,44.93,76114.47,0.0,0.92962,5e-05,8.73023]
[1776530173348,44.93,76112.95,0.0,0.92954,5e-05,8.73804]
[1776530173447,44.93,76112.95,0.0,0.92954,5e-05,8.73804]
[1776530179005,44.94,76111.49,0.0,0.92945,5e-05,8.74618]
[1776530184040,44.94,76111.07,0.0,0.92942,5e-05,8.74948]
[1776530189076,44.94,76111.06,0.0,0.92941,5e-05,8.75039]
[1776530190223,44.94,76111.06,0.0,0.92941,5e-05,8.75039]
[1776530190441,44.94,76111.06,0.0,0.92941,5e-05,8.75039]
[1776530190482,44.94,76111.06,0.0,0.92941,5e-05,8.75039]
[1776530190688,44.94,76111.06,0.0,0.92941,5e-05,8.75039]
[1776530190788,44.94,76111.06,0.0,0.92941,5e-05,8.75057]
[1776530197329,44.94,76110.26,0.0,0.92939,5e-05,8.7507]
[1776530197441,44.94,76110.26,0.0,0.92939,5e-05,8.7507]
[1776530200987,44.95,76109.91,0.0,0.92937,5e-05,8.75265]
[1776530201018,44.95,76105.21,0.0,0.92915,5e-05,8.77335]
[1776530201194,44.95,76105.21,0.0,0.92915,5e-05,8.77335]
[1776530202036,44.95,76103.12,0.0,0.92905,5e-05,8.78237]
[1776530202201,44.95,76103.12,0.0,0.92905,5e-05,8.78237]
[1776530202303,44.95,76102.58,0.0,0.92902,5e-05,8.78504]
[1776530205189,44.95,76098.47,0.0,0.92882,5e-05,8.80376]
[1776530206750,44.95,76098.47,0.0,0.92882,5e-05,8.80376]
[1776530206941,44.95,76098.47,0.0,0.92882,5e-05,8.80376]
[1776530213245,44.96,76094.19,0.0,0.9286,5e-05,8.82448]
[1776530218280,44.96,76094.1,0.0,0.92858,5e-05,8.8262]
[1776530226336,44.96,76093.55,0.0,0.92853,5e-05,8.83071]
[1776530238420,44.97,76093.52,0.0,0.92849,5e-05,8.83394]
[1776530245468,44.98,76092.89,0.0,0.92845,5e-05,8.83842]
[1776530251390,44.98,76092.86,0.0,0.92844,5e-05,8.83929]
[1776530256545,44.98,76092.09,0.0,0.92841,5e-05,8.841]
[1776530261581,44.98,76097.18,0.0,0.92863,5e-05,8.82019]
[1776530262587,44.99,76103.03,0.0,0.9289,5e-05,8.79515]
[1776530264119,44.99,76104.43,0.0,0.92897,5e-05,8.78939]
[1776530264188,44.99,76104.43,0.0,0.92897,5e-05,8.78939]
[1776530265344,44.99,76104.27,0.0,0.92895,5e-05,8.7904]
[1776530265448,44.99,76104.27,0.0,0.92895,5e-05,8.7904]
[1776530265609,44.99,76103.65,0.0,0.92892,5e-05,8.7934]
[1776530270644,44.99,76105.06,0.0,0.92897,5e-05,8.78922]
[1776530275678,45.0,76105.45,0.0,0.92897,5e-05,8.78911]
[1776530276683,45.0,76105.45,0.0,0.92897,5e-05,8.78911]
[1776530276697,45.0,76105.45,0.0,0.92897,5e-05,8.78911]
[1776530276784,45.0,76097.49,0.0,0.92859,5e-05,8.8238]
[1776530278796,45.0,76096.37,0.0,0.92854,5e-05,8.8289]
[1776530278950,45.0,76096.37,0.0,0.92854,5e-05,8.8289]
[1776530279041,45.0,76091.92,0.0,0.92833,5e-05,8.8484]
[1776530280714,45.0,76087.08,0.0,0.9281,5e-05,8.86977]
[1776530285749,45.0,76088.32,0.0,0.92814,5e-05,8.86535]
[1776530288114,45.0,76089.43,0.0,0.92819,5e-05,8.86093]
[1776530288202,45.0,76089.43,0.0,0.92819,5e-05,8.86093]
[1776530294812,45.01,76094.14,0.0,0.9284,5e-05,8.84213]
[1776530296300,45.01,76094.46,0.0,0.92841,5e-05,8.84075]
[1776530296440,45.01,76094.46,0.0,0.92841,5e-05,8.84075]
[1776530297889,45.01,76095.73,0.0,0.92847,5e-05,8.83573]
[1776530297940,45.01,76095.73,0.0,0.92847,5e-05,8.83573]
[1776530298036,45.01,76097.68,0.0,0.92856,5e-05,8.82755]
[1776530299847,45.01,76102.23,0.0,0.92876,5e-05,8.80843]
[1776530301528,45.01,76101.39,0.0,0.92872,5e-05,8.81235]
[1776530301690,45.01,76101.39,0.0,0.92872,5e-05,8.81235]
[1776530310924,45.02,76095.63,0.0,0.92842,5e-05,8.83975]
[1776530315959,45.02,76095.7,0.0,0.92844,5e-05,8.83706]
[1776530317775,45.02,76095.7,0.0,0.92844,5e-05,8.83706]
[1776530317935,45.02,76095.7,0.0,0.92844,5e-05,8.83706]
[1776530319022,45.02,76095.7,0.0,0.92844,5e-05,8.83754]
[1776530319122,45.02,76095.7,0.0,0.92843,5e-05,8.83778]
[1776530319193,45.02,76095.7,0.0,0.92843,5e-05,8.83778]
[1776530325021,45.02,76095.95,0.0,0.92843,5e-05,8.83813]
[1776530331064,45.03,76095.95,0.0,0.92841,5e-05,8.83956]
[1776530334483,45.03,76095.98,0.0,0.92841,5e-05,8.84014]
[1776530334689,45.03,76095.98,0.0,0.92841,5e-05,8.84014]
[1776530335092,45.03,76100.09,0.0,0.9286,5e-05,8.82261]
[1776530339036,45.03,76100.94,0.0,0.92863,5e-05,8.81975]
[1776530339120,45.03,76100.87,0.0,0.92862,5e-05,8.82031]
[1776530339203,45.03,76100.87,0.0,0.92862,5e-05,8.82031]
[1776530342141,45.03,76105.03,0.0,0.92881,5e-05,8.80316]
[1776530345162,45.04,76110.0,0.0,0.92903,5e-05,8.78261]
[1776530346446,45.04,76110.0,0.0,0.92903,5e-05,8.78261]
[1776530347104,45.04,76110.0,0.0,0.92903,5e-05,8.78261]
[1776530347168,45.04,76111.37,0.0,0.92909,5e-05,8.77735]
[1776530347194,45.04,76111.37,0.0,0.92909,5e-05,8.77735]
[1776530350197,45.04,76115.17,0.0,0.92925,5e-05,8.76194]
[1776530351824,45.04,76115.17,0.0,0.92925,5e-05,8.76194]
[1776530351937,45.04,76115.17,0.0,0.92925,5e-05,8.76194]
[1776530357246,45.05,76116.66,0.0,0.9293,5e-05,8.75786]
[1776530359154,45.05,76116.66,0.0,0.9293,5e-05,8.75786]
[1776530359198,45.05,76117.05,0.0,0.92931,5e-05,8.75651]
[1776530359699,45.05,76117.05,0.0,0.92931,5e-05,8.75651]
[1776530359940,45.05,76117.05,0.0,0.92931,5e-05,8.75651]
[1776530360037,45.05,76117.23,0.0,0.92932,5e-05,8.75639]
[1776530365302,45.05,76117.97,0.0,0.92933,5e-05,8.75481]
[1776530367956,45.05,76118.46,0.0,0.92935,5e-05,8.75302]
[1776530368042,45.06,76118.39,0.0,0.92934,5e-05,8.75396]
[1776530368199,45.06,76118.39,0.0,0.92934,5e-05,8.75396]
[1776530368886,45.06,76118.39,0.0,0.92934,5e-05,8.75396]
[1776530368942,45.06,76118.39,0.0,0.92934,5e-05,8.75396]
[1776530374365,45.06,76116.21,0.0,0.92925,5e-05,8.76162]
[1776530379400,45.06,76116.64,0.0,0.92925,5e-05,8.7613]
[1776530381414,45.07,76111.9,0.0,0.92902,5e-05,8.78231]
[1776530382421,45.07,76103.82,0.0,0.92864,5e-05,8.81742]
[1776530384173,45.07,76103.82,0.0,0.92864,5e-05,8.81742]
[1776530383428,45.07,76096.98,0.0,0.92832,5e-05,8.84718]
[1776530384435,45.07,76096.54,0.0,0.9283,5e-05,8.84926]
[1776530385395,45.07,76096.54,0.0,0.9283,5e-05,8.84926]
[1776530385439,45.07,76096.54,0.0,0.9283,5e-05,8.84926]
[1776530389363,45.07,76095.56,0.0,0.92825,5e-05,8.85418]
[1776530389447,45.07,76095.56,0.0,0.92825,5e-05,8.85418]
[1776530389470,45.07,76093.76,0.0,0.92816,5e-05,8.86213]
[1776530391483,45.07,76088.05,0.0,0.92789,5e-05,8.88715]
[1776530392860,45.07,76088.05,0.0,0.92789,5e-05,8.88715]
[1776530392938,45.07,76088.05,0.0,0.92789,5e-05,8.88715]
[1776530398533,45.07,76086.31,0.0,0.9278,5e-05,8.89552]
[1776530405583,45.07,76086.19,0.0,0.92778,5e-05,8.89689]
[1776530410618,45.08,76087.89,0.0,0.92786,5e-05,8.89024]
[1776530413294,45.08,76088.27,0.0,0.92787,5e-05,8.8889]
[1776530413444,45.08,76088.27,0.0,0.92787,5e-05,8.8889]
[1776530414154,45.08,76088.27,0.0,0.92787,5e-05,8.8889]
[1776530414193,45.08,76088.27,0.0,0.92787,5e-05,8.8889]
[1776530413640,45.08,76087.97,0.0,0.92785,5e-05,8.89036]
[1776530418675,45.08,76088.24,0.0,0.92786,5e-05,8.88997]
[1776530424716,45.08,76088.24,0.0,0.92785,5e-05,8.89091]
[1776530429752,45.08,76088.24,0.0,0.92784,5e-05,8.89171]
[1776530434454,45.08,76088.2,0.0,0.92784,5e-05,8.89205]
[1776530434693,45.08,76088.2,0.0,0.92784,5e-05,8.89205]
[1776530434723,45.08,76088.2,0.0,0.92784,5e-05,8.89205]
[1776530434942,45.08,76088.2,0.0,0.92784,5e-05,8.89205]
[1776530435042,45.08,76088.28,0.0,0.92786,5e-05,8.88891]
[1776530440818,45.09,76085.91,0.0,0.92774,5e-05,8.89985]
[1776530440953,45.09,76085.91,0.0,0.92774,5e-05,8.89985]
[1776530441025,45.09,76084.98,0.0,0.92769,5e-05,8.9042]
[1776530441803,45.09,76084.98,0.0,0.92769,5e-05,8.9042]
[1776530441943,45.09,76084.98,0.0,0.92769,5e-05,8.9042]
[1776530446871,45.09,76079.05,0.0,0.9274,5e-05,8.93078]
[1776530447306,45.09,76079.05,0.0,0.9274,5e-05,8.93078]
[1776530447446,45.09,76079.05,0.0,0.9274,5e-05,8.93078]
[1776530447878,45.09,76077.86,0.0,0.92735,5e-05,8.93606]
[1776530448287,45.09,76077.86,0.0,0.92735,5e-05,8.93606]
[1776530448443,45.09,76077.86,0.0,0.92735,5e-05,8.93606]
[1776530452913,45.09,76073.72,0.0,0.92714,5e-05,8.95451]
[1776530456848,45.09,76072.93,0.0,0.92711,5e-05,8.95808]
[1776530456939,45.09,76072.93,0.0,0.92711,5e-05,8.95808]
[1776530456942,45.09,76073.38,0.0,0.92713,5e-05,8.95626]
[1776530457794,45.09,76073.38,0.0,0.92713,5e-05,8.95626]
[1776530457944,45.09,76073.38,0.0,0.92713,5e-05,8.95626]
[1776530463990,45.09,76073.38,0.0,0.92712,5e-05,8.95675]
[1776530471707,45.09,76073.36,0.0,0.92712,5e-05,8.95691]
[1776530471941,45.09,76073.36,0.0,0.92712,5e-05,8.95691]
[1776530472026,45.09,76073.36,0.0,0.92712,5e-05,8.95691]
[1776530472195,45.09,76073.36,0.0,0.92712,5e-05,8.95691]
[1776530472296,45.09,76073.36,0.0,0.92711,5e-05,8.95745]
[1776530479097,45.1,76073.03,0.0,0.92709,5e-05,8.95945]
[1776530487153,45.1,76070.01,0.0,0.92694,5e-05,8.97312]
[1776530489180,45.1,76069.99,0.0,0.92694,5e-05,8.97327]
[1776530489204,45.1,76069.99,0.0,0.92694,5e-05,8.97327]
[1776530495209,45.1,76070.31,0.0,0.92698,5e-05,8.96873]
[1776530497223,45.1,76074.48,0.0,0.92717,5e-05,8.95074]
[1776530498242,45.1,76074.48,0.0,0.92717,5e-05,8.95074]
[1776530498442,45.1,76075.69,0.0,0.92723,5e-05,8.94559]
[1776530499090,45.1,76075.69,0.0,0.92723,5e-05,8.94559]
[1776530499194,45.1,76075.69,0.0,0.92723,5e-05,8.94559]
[1776530499237,45.1,76075.42,0.0,0.92721,5e-05,8.94688]
[1776530506286,45.1,76074.05,0.0,0.92714,5e-05,8.95361]
[1776530511247,45.1,76077.1,0.0,0.92728,5e-05,8.94074]
[1776530511321,45.1,76080.02,0.0,0.92742,5e-05,8.92817]
[1776530511444,45.1,76080.02,0.0,0.92742,5e-05,8.92817]
[1776530512328,45.1,76082.53,0.0,0.92754,5e-05,8.91741]
[1776530512527,45.1,76082.53,0.0,0.92754,5e-05,8.91741]
[1776530512693,45.1,76082.53,0.0,0.92754,5e-05,8.91741]
[1776530518370,45.1,76082.94,0.0,0.92755,5e-05,8.91658]
[1776530520333,45.1,76082.94,0.0,0.92755,5e-05,8.91658]
[1776530520341,45.11,76083.08,0.0,0.92755,5e-05,8.91628]
[1776530520443,45.11,76083.08,0.0,0.92755,5e-05,8.91628]
[1776530520857,45.11,76083.08,0.0,0.92755,5e-05,8.91628]
[1776530520940,45.11,76083.08,0.0,0.92755,5e-05,8.91628]
[1776530520956,45.11,76083.74,0.0,0.92758,5e-05,8.91358]
[1776530521421,45.11,76083.74,0.0,0.92758,5e-05,8.91358]
[1776530521457,45.11,76078.35,0.0,0.92732,5e-05,8.93698]
[1776530522398,45.11,76064.25,0.0,0.92665,5e-05,8.99846]
[1776530523406,45.11,76063.29,0.0,0.92661,5e-05,9.00267]
[1776530525146,45.11,76063.29,0.0,0.92661,5e-05,9.00267]
[1776530525164,45.11,76064.1,0.0,0.92664,5e-05,8.99917]
[1776530534484,45.11,76063.09,0.0,0.92656,5e-05,9.00656]
[1776530540528,45.12,76062.95,0.0,0.92654,5e-05,9.00908]
[1776530545562,45.12,76062.33,0.0,0.92649,5e-05,9.01334]
[1776530551605,45.13,76062.41,0.0,0.9265,5e-05,9.01121]
[1776530554626,45.13,76053.93,0.0,0.92609,5e-05,9.04915]
[1776530555633,45.13,76047.2,0.0,0.92576,5e-05,9.07884]
[1776530557782,45.13,76048.15,0.0,0.9258,5e-05,9.07489]
[1776530557940,45.13,76048.15,0.0,0.9258,5e-05,9.07489]
[1776530558041,45.13,76048.83,0.0,0.92583,5e-05,9.07234]
[1776530558912,45.13,76048.83,0.0,0.92583,5e-05,9.07234]
[1776530558939,45.13,76048.83,0.0,0.92583,5e-05,9.07234]
[1776530566711,45.14,76046.98,0.0,0.92572,5e-05,9.08215]
[1776530567718,45.14,76043.51,0.0,0.92555,5e-05,9.09756]
[1776530569531,45.14,76042.98,0.0,0.92553,5e-05,9.10007]
[1776530569709,45.14,76042.98,0.0,0.92553,5e-05,9.10007]
[1776530569732,45.14,76042.78,0.0,0.92551,5e-05,9.10114]
[1776530570486,45.14,76042.78,0.0,0.92551,5e-05,9.10114]
[1776530570696,45.14,76042.78,0.0,0.92551,5e-05,9.10114]
[1776530576780,45.14,76040.43,0.0,0.92539,5e-05,9.11266]
[1776530578811,45.14,76040.29,0.0,0.92538,5e-05,9.11345]
[1776530578946,45.14,76040.29,0.0,0.92538,5e-05,9.11345]
[1776530579036,45.14,76040.54,0.0,0.92539,5e-05,9.11277]
[1776530579646,45.14,76040.54,0.0,0.92539,5e-05,9.11277]
[1776530579704,45.14,76040.54,0.0,0.92539,5e-05,9.11277]
[1776530582828,45.14,76046.06,0.0,0.92565,5e-05,9.08932]
[1776530588870,45.15,76045.18,0.0,0.92559,5e-05,9.09484]
[1776530595932,45.15,76045.33,0.0,0.92557,5e-05,9.09617]
[1776530599269,45.15,76045.07,0.0,0.92555,5e-05,9.09788]
[1776530599370,45.15,76045.11,0.0,0.92555,5e-05,9.09828]
[1776530599446,45.15,76045.11,0.0,0.92555,5e-05,9.09828]
[1776530600514,45.15,76045.11,0.0,0.92555,5e-05,9.09828]
[1776530600696,45.15,76045.11,0.0,0.92555,5e-05,9.09828]
[1776530600967,45.16,76045.18,0.0,0.92555,5e-05,9.09826]
[1776530605372,45.16,76043.64,0.0,0.92546,5e-05,9.10587]
[1776530605439,45.16,76042.59,0.0,0.92541,5e-05,9.11104]
[1776530606002,45.16,76040.42,0.0,0.9253,5e-05,9.12083]
[1776530606621,45.16,76040.42,0.0,0.9253,5e-05,9.12083]
[1776530606698,45.16,76040.42,0.0,0.9253,5e-05,9.12083]
[1776530611039,45.16,76035.12,0.0,0.92506,5e-05,9.1417]
[1776530611666,45.16,76035.12,0.0,0.92506,5e-05,9.1417]
[1776530611696,45.16,76035.12,0.0,0.92506,5e-05,9.1417]
[1776530612048,45.16,76031.59,0.0,0.92488,5e-05,9.15742]
[1776530612790,45.16,76031.59,0.0,0.92488,5e-05,9.15742]
[1776530612944,45.16,76031.59,0.0,0.92488,5e-05,9.15742]
[1776530618092,45.17,76029.25,0.0,0.92476,5e-05,9.16881]
[1776530622392,45.17,76027.56,0.0,0.92467,5e-05,9.17675]
[1776530622443,45.17,76027.56,0.0,0.92467,5e-05,9.17675]
[1776530623127,45.17,76027.52,0.0,0.92466,5e-05,9.17725]
[1776530623805,45.17,76027.52,0.0,0.92466,5e-05,9.17725]
[1776530623944,45.17,76027.52,0.0,0.92466,5e-05,9.17725]
[1776530627147,45.17,76028.74,0.0,0.92472,5e-05,9.17239]
[1776530627199,45.17,76028.74,0.0,0.92472,5e-05,9.17239]
[1776530627248,45.17,76032.12,0.0,0.92488,5e-05,9.15771]
[1776530628330,45.17,76032.12,0.0,0.92488,5e-05,9.15771]
[1776530628452,45.17,76032.12,0.0,0.92488,5e-05,9.15771]
[1776530632032,45.17,76034.87,0.0,0.92501,5e-05,9.14642]
[1776530632196,45.17,76034.87,0.0,0.92501,5e-05,9.14642]
[1776530632246,45.17,76036.12,0.0,0.92506,5e-05,9.14115]
[1776530632873,45.17,76036.12,0.0,0.92506,5e-05,9.14115]
[1776530632942,45.17,76036.12,0.0,0.92506,5e-05,9.14115]
[1776530638232,45.18,76036.6,0.0,0.92507,5e-05,9.14043]
[1776530642260,45.18,76039.64,0.0,0.92521,5e-05,9.12803]
[1776530642509,45.18,76039.64,0.0,0.92521,5e-05,9.12803]
[1776530643267,45.18,76042.74,0.0,0.92536,5e-05,9.1147]
[1776530644074,45.18,76042.74,0.0,0.92536,5e-05,9.1147]
[1776530644192,45.18,76042.74,0.0,0.92536,5e-05,9.1147]
[1776530649135,45.18,76043.2,0.0,0.92537,5e-05,9.11381]
[1776530649199,45.18,76043.2,0.0,0.92537,5e-05,9.11381]
[1776530657365,45.19,76043.4,0.0,0.92535,5e-05,9.11577]
[1776530659595,45.19,76043.51,0.0,0.92535,5e-05,9.11558]
[1776530659697,45.19,76043.51,0.0,0.92535,5e-05,9.11558]
[1776530664415,45.19,76047.14,0.0,0.9255,5e-05,9.10144]
[1776530665421,45.19,76050.2,0.0,0.92565,5e-05,9.08837]
[1776530666171,45.19,76050.2,0.0,0.92565,5e-05,9.08837]
[1776530666199,45.19,76050.2,0.0,0.92565,5e-05,9.08837]
[1776530669449,45.2,76045.09,0.0,0.92539,5e-05,9.11208]
[1776530670451,45.2,76045.09,0.0,0.92539,5e-05,9.11208]
[1776530670456,45.2,76041.04,0.0,0.92519,5e-05,9.13012]
[1776530670693,45.2,76041.04,0.0,0.92519,5e-05,9.13012]
[1776530672470,45.2,76036.0,0.0,0.92496,5e-05,9.14912]
[1776530675491,45.2,76031.26,0.0,0.92472,5e-05,9.17085]
[1776530676207,45.2,76031.26,0.0,0.92472,5e-05,9.17085]
[1776530676445,45.2,76031.26,0.0,0.92472,5e-05,9.17085]
[1776530680534,45.21,76026.3,0.0,0.92447,5e-05,9.19436]
[1776530681642,45.21,76026.3,0.0,0.92447,5e-05,9.19436]
[1776530681689,45.21,76026.3,0.0,0.92447,5e-05,9.19436]
[1776530681787,45.21,76026.36,0.0,0.92446,5e-05,9.19456]
[1776530683105,45.21,76026.36,0.0,0.92446,5e-05,9.19456]
[1776530683209,45.21,76026.36,0.0,0.92446,5e-05,9.19456]
[1776530689169,45.21,76026.92,0.0,0.92446,5e-05,9.19489]
[1776530689199,45.21,76026.92,0.0,0.92446,5e-05,9.19489]
[1776530697258,45.22,76027.38,0.0,0.92446,5e-05,9.19472]
[1776530698755,45.22,76027.31,0.0,0.92445,5e-05,9.19591]
[1776530698943,45.22,76027.31,0.0,0.92445,5e-05,9.19591]
[1776530699199,45.22,76027.31,0.0,0.92445,5e-05,9.19591]
[1776530699294,45.22,76027.31,0.0,0.92445,5e-05,9.19619]
[1776530706717,45.22,76026.06,0.0,0.92438,5e-05,9.20262]
[1776530717796,45.23,76025.68,0.0,0.92434,5e-05,9.20571]
[1776530718608,45.23,76025.68,0.0,0.92434,5e-05,9.20571]
[1776530718689,45.23,76025.68,0.0,0.92434,5e-05,9.20571]
[1776530721228,45.23,76025.44,0.0,0.92433,5e-05,9.20703]
[1776530721447,45.23,76025.44,0.0,0.92433,5e-05,9.20703]
[1776530722008,45.23,76026.72,0.0,0.92439,5e-05,9.20166]
[1776530722196,45.23,76026.72,0.0,0.92439,5e-05,9.20166]
[1776530722297,45.23,76030.3,0.0,0.92456,5e-05,9.18608]
[1776530725515,45.23,76031.09,0.0,0.9246,5e-05,9.18277]
[1776530725706,45.23,76031.45,0.0,0.92461,5e-05,9.18153]
[1776530730887,45.23,76034.16,0.0,0.92473,5e-05,9.17055]
[1776530731703,45.23,76034.16,0.0,0.92473,5e-05,9.17055]
[1776530731940,45.23,76034.16,0.0,0.92473,5e-05,9.17055]
[1776530733215,45.23,76034.05,0.0,0.92475,5e-05,9.1676]
[1776530733439,45.23,76034.05,0.0,0.92475,5e-05,9.1676]
[1776530733542,45.23,76034.16,0.0,0.92475,5e-05,9.16753]
[1776530735922,45.23,76038.5,0.0,0.92496,5e-05,9.14892]
[1776530737453,45.23,76038.5,0.0,0.92496,5e-05,9.14892]
[1776530737708,45.24,76038.86,0.0,0.92497,5e-05,9.14782]
[1776530742970,45.24,76041.56,0.0,0.92509,5e-05,9.13719]
[1776530746444,45.24,76042.38,0.0,0.92512,5e-05,9.13409]
[1776530746704,45.24,76043.26,0.0,0.92516,5e-05,9.13072]
[1776530748219,45.24,76039.84,0.0,0.92499,5e-05,9.14571]
[1776530748439,45.24,76039.84,0.0,0.92499,5e-05,9.14571]
[1776530748540,45.24,76040.02,0.0,0.925,5e-05,9.1454]
[1776530759082,45.25,76041.71,0.0,0.92505,5e-05,9.14028]
[1776530764118,45.25,76041.61,0.0,0.92504,5e-05,9.14183]
[1776530768146,45.25,76045.7,0.0,0.92523,5e-05,9.12482]
[1776530769983,45.25,76049.16,0.0,0.92539,5e-05,9.10991]
[1776530770190,45.25,76049.16,0.0,0.92539,5e-05,9.10991]
[1776530773181,45.26,76041.46,0.0,0.925,5e-05,9.14493]
[1776530775173,45.26,76039.45,0.0,0.9249,5e-05,9.15395]
[1776530775195,45.26,76039.45,0.0,0.9249,5e-05,9.15395]
[1776530775274,45.26,76039.61,0.0,0.92491,5e-05,9.15344]
[1776530777545,45.26,76039.23,0.0,0.92489,5e-05,9.1553]
[1776530777688,45.26,76038.98,0.0,0.92488,5e-05,9.15659]
[1776530783254,45.26,76039.09,0.0,0.92487,5e-05,9.15723]
[1776530786606,45.26,76040.1,0.0,0.92491,5e-05,9.15317]
[1776530786689,45.26,76040.56,0.0,0.92493,5e-05,9.15135]
[1776530788514,45.26,76040.56,0.0,0.92493,5e-05,9.15135]
[1776530788555,45.26,76041.59,0.0,0.92498,5e-05,9.14722]
[1776530788695,45.26,76041.59,0.0,0.92498,5e-05,9.14722]
[1776530794331,45.27,76041.59,0.0,0.92499,5e-05,9.14478]
[1776530794806,45.27,76041.59,0.0,0.92499,5e-05,9.14478]
[1776530794939,45.27,76041.59,0.0,0.92499,5e-05,9.14478]
[1776530804401,45.27,76034.87,0.0,0.92465,5e-05,9.1762]
[1776530805408,45.27,76028.83,0.0,0.92435,5e-05,9.20289]
[1776530806002,45.27,76028.83,0.0,0.92435,5e-05,9.20289]
[1776530806194,45.27,76028.83,0.0,0.92435,5e-05,9.20289]
[1776530810819,45.27,76023.83,0.0,0.9241,5e-05,9.22525]
[1776530810944,45.27,76023.83,0.0,0.9241,5e-05,9.22525]
[1776530811450,45.27,76023.76,0.0,0.9241,5e-05,9.22571]
[1776530816283,45.27,76023.83,0.0,0.9241,5e-05,9.22571]
[1776530816437,45.27,76023.83,0.0,0.9241,5e-05,9.22571]
[1776530821483,45.27,76024.57,0.0,0.92413,5e-05,9.22284]
[1776530821689,45.27,76024.07,0.0,0.9241,5e-05,9.22512]
[1776530822430,45.27,76024.07,0.0,0.9241,5e-05,9.22512]
[1776530822434,45.27,76024.07,0.0,0.9241,5e-05,9.22512]
[1776530822527,45.28,76023.87,0.0,0.92409,5e-05,9.22608]
[1776530824732,45.28,76024.69,0.0,0.92413,5e-05,9.22263]
[1776530824936,45.28,76024.69,0.0,0.92413,5e-05,9.22263]
[1776530827989,45.28,76023.35,0.0,0.92406,5e-05,9.22881]
[1776530828191,45.28,76023.35,0.0,0.92406,5e-05,9.22881]
[1776530828569,45.28,76023.03,0.0,0.92405,5e-05,9.23029]
[1776530833604,45.28,76024.76,0.0,0.92413,5e-05,9.22309]
[1776530838639,45.28,76025.1,0.0,0.92414,5e-05,9.22202]
[1776530844681,45.28,76023.59,0.0,0.92406,5e-05,9.22915]
[1776530850214,45.28,76023.62,0.0,0.92406,5e-05,9.2291]
[1776530851193,45.28,76023.62,0.0,0.92406,5e-05,9.22948]
[1776530856794,45.28,76021.6,0.0,0.92398,5e-05,9.2352]
[1776530858693,45.28,76021.6,0.0,0.92398,5e-05,9.2352]
[1776530858867,45.28,76020.31,0.0,0.92391,5e-05,9.24095]
[1776530858941,45.28,76020.31,0.0,0.92391,5e-05,9.24095]
[1776530859042,45.28,76020.6,0.0,0.92393,5e-05,9.23974]
[1776530864850,45.28,76020.72,0.0,0.92393,5e-05,9.2396]
[1776530868127,45.28,76020.48,0.0,0.92392,5e-05,9.24079]
[1776530868195,45.28,76020.48,0.0,0.92392,5e-05,9.24079]
[1776530868334,45.28,76020.48,0.0,0.92392,5e-05,9.24079]
[1776530868442,45.28,76020.48,0.0,0.92392,5e-05,9.24079]
[1776530868543,45.28,76020.48,0.0,0.92392,5e-05,9.24093]
[1776530872906,45.28,76007.59,0.0,0.92328,5e-05,9.29806]
[1776530873913,45.28,75992.29,0.0,0.92252,5e-05,9.36587]
[1776530874920,45.28,75993.72,0.0,0.92259,5e-05,9.35941]
[1776530879955,45.29,75994.63,0.0,0.92264,5e-05,9.35562]
[1776530884078,45.29,75994.69,0.0,0.92263,5e-05,9.35603]
[1776530884195,45.29,75994.69,0.0,0.92263,5e-05,9.35603]
[1776530884288,45.29,75994.41,0.0,0.92262,5e-05,9.35751]
[1776530884950,45.29,75994.41,0.0,0.92262,5e-05,9.35751]
[1776530885189,45.29,75994.41,0.0,0.92262,5e-05,9.35751]
[1776530891033,45.29,75994.2,0.0,0.92259,5e-05,9.36001]
[1776530896068,45.29,75992.31,0.0,0.92248,5e-05,9.36946]
[1776530898081,45.29,75987.62,0.0,0.92225,5e-05,9.39067]
[1776530900964,45.3,75987.06,0.0,0.92221,5e-05,9.39349]
[1776530901233,45.3,75987.06,0.0,0.92221,5e-05,9.39349]
[1776530901329,45.3,75985.36,0.0,0.92213,5e-05,9.40121]
[1776530902111,45.3,75972.23,0.0,0.92147,5e-05,9.45976]
[1776530903119,45.3,75971.99,0.0,0.92146,5e-05,9.4609]
[1776530904126,45.3,75970.46,0.0,0.92138,5e-05,9.46787]
[1776530905869,45.3,75970.32,0.0,0.92137,5e-05,9.46863]
[1776530905942,45.3,75970.32,0.0,0.92137,5e-05,9.46863]
[1776530906139,45.3,75970.25,0.0,0.92136,5e-05,9.46917]
[1776530907146,45.3,75969.16,0.0,0.92131,5e-05,9.47433]
[1776530909161,45.31,75968.89,0.0,0.92124,5e-05,9.4803]
[1776530910168,45.32,75969.21,0.0,0.9212,5e-05,9.48399]
[1776530911298,45.34,75969.05,0.0,0.92116,5e-05,9.48672]
[1776530912182,45.35,75962.17,0.0,0.92074,5e-05,9.5237]
[1776530913189,45.37,75960.77,0.0,0.92059,5e-05,9.53681]
[1776530915203,45.4,75962.53,0.0,0.92053,5e-05,9.54314]
[1776530916157,45.4,75962.53,0.0,0.92053,5e-05,9.54314]
[1776530916200,45.4,75962.53,0.0,0.92053,5e-05,9.54314]
[1776530916242,45.42,75962.53,0.0,0.92044,5e-05,9.551]
[1776530916777,45.42,75962.53,0.0,0.92044,5e-05,9.551]
[1776530916945,45.42,75962.53,0.0,0.92044,5e-05,9.551]
[1776530917217,45.44,75962.42,0.0,0.92034,5e-05,9.55979]
[1776530919231,45.49,75960.32,0.0,0.92005,5e-05,9.58637]
[1776530921244,45.55,75962.51,0.0,0.91988,5e-05,9.60167]
[1776530922481,45.55,75962.51,0.0,0.91988,5e-05,9.60167]
[1776530922660,45.55,75962.51,0.0,0.91988,5e-05,9.60167]
[1776530922696,45.55,75962.51,0.0,0.91988,5e-05,9.60167]
[1776530922697,45.61,75963.73,0.0,0.91965,5e-05,9.62241]
[1776530926280,45.72,75962.48,0.0,0.91914,5e-05,9.66902]
[1776530928294,45.78,75962.51,0.0,0.91883,5e-05,9.69645]
[1776530929301,45.82,75955.78,0.0,0.91833,5e-05,9.74064]
[1776530931790,45.89,75955.83,0.0,0.91802,5e-05,9.76848]
[1776530931947,45.89,75955.83,0.0,0.91802,5e-05,9.76848]
[1776530932426,45.89,75955.83,0.0,0.91802,5e-05,9.76848]
[1776530932445,45.89,75955.83,0.0,0.91802,5e-05,9.76848]
[1776530932527,45.96,75955.58,0.0,0.9177,5e-05,9.79738]
[1776530935343,46.06,75955.22,0.0,0.91721,5e-05,9.84095]
[1776530937357,46.13,75954.78,0.0,0.91688,5e-05,9.87088]
[1776530940378,46.24,75959.21,0.0,0.91665,5e-05,9.89213]
[1776530941385,46.27,75959.18,0.0,0.91649,5e-05,9.90646]
[1776530943992,46.34,75959.88,0.0,0.9162,5e-05,9.93164]
[1776530944200,46.34,75959.88,0.0,0.9162,5e-05,9.93164]
[1776530944352,46.34,75959.88,0.0,0.9162,5e-05,9.93164]
[1776530944439,46.34,75959.88,0.0,0.9162,5e-05,9.93164]
[1776530944448,46.38,75959.88,0.0,0.91605,5e-05,9.94573]
[1776530948435,46.52,75959.69,0.0,0.91541,5e-05,10.00177]
[1776530955484,46.75,75959.25,0.0,0.91435,5e-05,10.09596]
[1776530956491,46.79,75959.14,0.0,0.9142,5e-05,10.10943]
[1776530958505,46.85,75967.35,0.0,0.91433,5e-05,10.09866]
[1776530959664,46.85,75967.35,0.0,0.91433,5e-05,10.09866]
[1776530959696,46.85,75967.35,0.0,0.91433,5e-05,10.09866]
[1776530959765,46.89,75968.34,0.0,0.91423,5e-05,10.10741]
[1776530960089,46.89,75968.34,0.0,0.91423,5e-05,10.10741]
[1776530960191,46.89,75968.34,0.0,0.91423,5e-05,10.10741]
[1776530961526,46.94,75972.92,0.0,0.91421,5e-05,10.10969]
[1776530963176,46.97,75975.18,0.0,0.91423,5e-05,10.10863]
[1776530963205,46.97,75975.18,0.0,0.91423,5e-05,10.10863]
[1776530963543,46.99,75975.25,0.0,0.91413,5e-05,10.11735]
[1776530968577,47.12,75975.59,0.0,0.91355,5e-05,10.16834]
[1776530969584,47.15,75975.4,0.0,0.91342,5e-05,10.17972]
[1776530970591,47.18,75973.68,0.0,0.91322,5e-05,10.19698]
[1776530971598,47.2,75968.05,0.0,0.91286,5e-05,10.22685]
[1776530973010,47.22,75967.72,0.0,0.91275,5e-05,10.23669]
[1776530973194,47.22,75967.72,0.0,0.91275,5e-05,10.23669]
[1776530978650,47.35,75966.97,0.0,0.91214,5e-05,10.2896]
[1776530979801,47.35,75966.97,0.0,0.91214,5e-05,10.2896]
[1776530979944,47.37,75967.07,0.0,0.91205,5e-05,10.29736]
[1776530980124,47.37,75967.07,0.0,0.91205,5e-05,10.29736]
[1776530980199,47.37,75967.07,0.0,0.91205,5e-05,10.29736]
[1776530980664,47.39,75966.99,0.0,0.91195,5e-05,10.3059]
[1776530985698,47.49,75965.88,0.0,0.91144,5e-05,10.3508]
[1776530989152,47.55,75965.88,0.0,0.91117,5e-05,10.37418]
[1776530989202,47.55,75965.88,0.0,0.91117,5e-05,10.37418]
[1776530989409,47.55,75965.88,0.0,0.91117,5e-05,10.37418]
[1776530989446,47.55,75965.88,0.0,0.91117,5e-05,10.37418]
[1776530989727,47.57,75965.63,0.0,0.91107,5e-05,10.38297]
[1776530994762,47.67,75965.47,0.0,0.91063,5e-05,10.42108]
[1776530997302,47.69,75965.54,0.0,0.91055,5e-05,10.42806]
[1776530997441,47.69,75965.54,0.0,0.91055,5e-05,10.42806]
[1776530997790,47.69,75965.54,0.0,0.91055,5e-05,10.42806]
[1776530997793,47.73,75965.08,0.0,0.91036,5e-05,10.4444]
[1776530997942,47.73,75965.08,0.0,0.91036,5e-05,10.4444]
[1776531006430,47.8,75965.91,0.0,0.91008,5e-05,10.46861]
[1776531006443,47.8,75965.91,0.0,0.91008,5e-05,10.46861]
[1776531006476,47.8,75965.91,0.0,0.91008,5e-05,10.46861]
[1776531006696,47.8,75965.91,0.0,0.91008,5e-05,10.46861]
[1776531006797,47.89,75965.91,0.0,0.9097,5e-05,10.5014]
[1776531011883,47.97,75962.99,0.0,0.90918,5e-05,10.54586]
[1776531013176,47.97,75962.99,0.0,0.90918,5e-05,10.54586]
[1776531013204,47.97,75962.99,0.0,0.90918,5e-05,10.54586]
[1776531013439,47.97,75962.99,0.0,0.90918,5e-05,10.54586]
[1776531013701,47.97,75962.99,0.0,0.90918,5e-05,10.54586]
[1776531013728,48.0,75961.71,0.0,0.90897,5e-05,10.56409]
[1776531015910,48.03,75958.25,0.0,0.90865,5e-05,10.59059]
[1776531017789,48.03,75958.25,0.0,0.90865,5e-05,10.59059]
[1776531017791,48.05,75957.09,0.0,0.9085,5e-05,10.60338]
[1776531017948,48.05,75957.09,0.0,0.9085,5e-05,10.60338]
[1776531017969,48.05,75957.09,0.0,0.9085,5e-05,10.60338]
[1776531018196,48.05,75957.09,0.0,0.9085,5e-05,10.60338]
[1776531018291,48.05,75955.32,0.0,0.90841,5e-05,10.6112]
[1776531018931,48.06,75956.22,0.0,0.90843,5e-05,10.60979]
[1776531019939,48.06,75956.81,0.0,0.90843,5e-05,10.60911]
[1776531021953,48.07,75956.15,0.0,0.90837,5e-05,10.61467]
[1776531024996,48.07,75956.13,0.0,0.90836,5e-05,10.61495]
[1776531026071,48.07,75956.13,0.0,0.90836,5e-05,10.61495]
[1776531026106,48.07,75925.48,0.0,0.90673,5e-05,10.75067]
[1776531026998,48.06,75923.07,0.0,0.90666,5e-05,10.7558]
[1776531029047,48.05,75922.55,0.0,0.90668,5e-05,10.75435]
[1776531029123,48.04,75924.22,0.0,0.90681,5e-05,10.74352]
[1776531031027,48.02,75928.71,0.0,0.90714,5e-05,10.71442]
[1776531033041,48.01,75929.94,0.0,0.90725,5e-05,10.70537]
[1776531036062,48.01,75929.43,0.0,0.90726,5e-05,10.70441]
[1776531039084,48.0,75929.28,0.0,0.90727,5e-05,10.70386]
[1776531041310,48.0,75929.28,0.0,0.90727,5e-05,10.70386]
[1776531041357,48.0,75929.28,0.0,0.90727,5e-05,10.70386]
[1776531041440,48.0,75929.28,0.0,0.90727,5e-05,10.70386]
[1776531041525,48.0,75929.28,0.0,0.90727,5e-05,10.70391]
[1776531042105,48.0,75921.15,0.0,0.90683,5e-05,10.74002]
[1776531043789,48.0,75913.91,0.0,0.90644,5e-05,10.77206]
[1776531045128,48.0,75920.49,0.0,0.90679,5e-05,10.74286]
[1776531047141,48.01,75920.72,0.0,0.90679,5e-05,10.74304]
[1776531049848,48.01,75920.78,0.0,0.90679,5e-05,10.74361]
[1776531049165,48.01,75926.33,0.0,0.90707,5e-05,10.71992]
[1776531049945,48.01,75926.33,0.0,0.90707,5e-05,10.71992]
[1776531050126,48.01,75926.33,0.0,0.90707,5e-05,10.71992]
[1776531050201,48.01,75926.33,0.0,0.90707,5e-05,10.71992]
[1776531050227,48.01,75928.47,0.0,0.90717,5e-05,10.71186]
[1776531053193,48.03,75930.22,0.0,0.9072,5e-05,10.7096]
[1776531058612,48.05,75929.85,0.0,0.90708,5e-05,10.71996]
[1776531058694,48.05,75929.85,0.0,0.90708,5e-05,10.71996]
[1776531058718,48.05,75929.85,0.0,0.90708,5e-05,10.71996]
[1776531058789,48.06,75929.63,0.0,0.90701,5e-05,10.72553]
[1776531058947,48.06,75929.63,0.0,0.90701,5e-05,10.72553]
[1776531063263,48.08,75929.51,0.0,0.90692,5e-05,10.73356]
[1776531064270,48.09,75929.74,0.0,0.90693,5e-05,10.73287]
[1776531065278,48.08,75929.72,0.0,0.90693,5e-05,10.73267]
[1776531066834,48.08,75929.72,0.0,0.90693,5e-05,10.73267]
[1776531066285,48.08,75932.41,0.0,0.90708,5e-05,10.71986]
[1776531066942,48.08,75932.41,0.0,0.90708,5e-05,10.71986]
[1776531067049,48.08,75932.41,0.0,0.90708,5e-05,10.71986]
[1776531067198,48.08,75932.41,0.0,0.90708,5e-05,10.71986]
[1776531067291,48.08,75931.79,0.0,0.90706,5e-05,10.72211]
[1776531072399,48.08,75928.84,0.0,0.90691,5e-05,10.7344]
[1776531072443,48.08,75928.84,0.0,0.90691,5e-05,10.7344]
[1776531072448,48.08,75922.97,0.0,0.90659,5e-05,10.76046]
[1776531073095,48.08,75922.97,0.0,0.90659,5e-05,10.76046]
[1776531073195,48.08,75922.97,0.0,0.90659,5e-05,10.76046]
[1776531073334,48.08,75915.72,0.0,0.9062,5e-05,10.79303]
[1776531076356,48.08,75909.22,0.0,0.90585,5e-05,10.82183]
[1776531077475,48.08,75909.22,0.0,0.90585,5e-05,10.82183]
[1776531077618,48.08,75909.22,0.0,0.90585,5e-05,10.82183]
[1776531077696,48.08,75909.22,0.0,0.90585,5e-05,10.82183]
[1776531077719,48.1,75908.49,0.0,0.90573,5e-05,10.8312]
[1776531079376,48.1,75901.96,0.0,0.90534,5e-05,10.86332]
[1776531082153,48.12,75898.56,0.0,0.90509,5e-05,10.88438]
[1776531082220,48.12,75898.56,0.0,0.90509,5e-05,10.88438]
[1776531082398,48.13,75899.63,0.0,0.90511,5e-05,10.88233]
[1776531084092,48.13,75901.74,0.0,0.9052,5e-05,10.87568]
[1776531084192,48.13,75901.74,0.0,0.9052,5e-05,10.87568]
[1776531088440,48.18,75900.77,0.0,0.90496,5e-05,10.89587]
[1776531089447,48.18,75900.77,0.0,0.90496,5e-05,10.89587]
[1776531089596,48.18,75900.77,0.0,0.90496,5e-05,10.89587]
[1776531089697,48.18,75900.77,0.0,0.90496,5e-05,10.89587]
[1776531089798,48.19,75900.38,0.0,0.90486,5e-05,10.90433]
[1776531095489,48.24,75905.23,0.0,0.90494,5e-05,10.89642]
[1776531096265,48.24,75905.23,0.0,0.90494,5e-05,10.89642]
[1776531096424,48.24,75905.23,0.0,0.90494,5e-05,10.89642]
[1776531096443,48.24,75905.23,0.0,0.90494,5e-05,10.89642]
[1776531096485,48.25,75905.23,0.0,0.9049,5e-05,10.90015]
[1776531101531,48.31,75902.94,0.0,0.9045,5e-05,10.93298]
[1776531103442,48.32,75902.61,0.0,0.90444,5e-05,10.93818]
[1776531103695,48.32,75902.61,0.0,0.90444,5e-05,10.93818]
[1776531103843,48.32,75902.61,0.0,0.90444,5e-05,10.93818]
[1776531103898,48.33,75900.4,0.0,0.90428,5e-05,10.9517]
[1776531108326,48.37,75903.24,0.0,0.90426,5e-05,10.95318]
[1776531108444,48.37,75903.24,0.0,0.90426,5e-05,10.95318]
[1776531108684,48.37,75903.24,0.0,0.90426,5e-05,10.95318]
[1776531108942,48.37,75903.24,0.0,0.90426,5e-05,10.95318]
[1776531108785,48.38,75905.59,0.0,0.90435,5e-05,10.94644]
[1776531114624,48.44,75904.1,0.0,0.904,5e-05,10.97579]
[1776531115221,48.44,75904.1,0.0,0.904,5e-05,10.97579]
[1776531115445,48.44,75904.1,0.0,0.904,5e-05,10.97579]
[1776531115536,48.44,75904.1,0.0,0.904,5e-05,10.97579]
[1776531115694,48.44,75904.1,0.0,0.904,5e-05,10.97579]
[1776531115790,48.45,75904.07,0.0,0.90395,5e-05,10.97948]
[1776531121673,48.5,75902.29,0.0,0.90361,5e-05,11.0081]
[1776531123220,48.51,75900.14,0.0,0.90345,5e-05,11.02087]
[1776531123441,48.51,75900.14,0.0,0.90345,5e-05,11.02087]
[1776531123560,48.51,75900.14,0.0,0.90345,5e-05,11.02087]
[1776531123696,48.51,75900.14,0.0,0.90345,5e-05,11.02087]
[1776531123788,48.52,75900.26,0.0,0.90342,5e-05,11.02339]
[1776531127715,48.55,75905.42,0.0,0.90356,5e-05,11.01243]
[1776531128139,48.55,75905.42,0.0,0.90356,5e-05,11.01243]
[1776531128195,48.55,75905.42,0.0,0.90356,5e-05,11.01243]
[1776531128694,48.55,75905.42,0.0,0.90356,5e-05,11.01243]
[1776531128942,48.55,75905.42,0.0,0.90356,5e-05,11.01243]
[1776531128901,48.56,75908.77,0.0,0.90371,5e-05,11.00084]
[1776531134764,48.62,75908.82,0.0,0.90347,5e-05,11.02053]
[1776531136031,48.62,75909.66,0.0,0.90348,5e-05,11.01994]
[1776531136197,48.62,75909.66,0.0,0.90348,5e-05,11.01994]
[1776531136456,48.62,75909.66,0.0,0.90348,5e-05,11.01994]
[1776531136695,48.62,75909.66,0.0,0.90348,5e-05,11.01994]
[1776531136778,48.63,75909.74,0.0,0.90345,5e-05,11.02272]
[1776531141683,48.66,75911.63,0.0,0.90341,5e-05,11.02625]
[1776531141808,48.66,75911.63,0.0,0.90341,5e-05,11.02625]
[1776531141874,48.66,75911.63,0.0,0.90341,5e-05,11.02625]
[1776531141936,48.66,75911.63,0.0,0.90341,5e-05,11.02625]
[1776531141909,48.67,75911.46,0.0,0.90336,5e-05,11.03003]
[1776531147855,48.72,75911.78,0.0,0.90317,5e-05,11.04612]
[1776531154904,48.77,75911.47,0.0,0.90296,5e-05,11.06209]
[1776531155004,48.77,75911.47,0.0,0.90296,5e-05,11.06209]
[1776531155196,48.77,75911.47,0.0,0.90296,5e-05,11.06209]
[1776531155469,48.77,75911.47,0.0,0.90296,5e-05,11.06209]
[1776531155700,48.77,75911.47,0.0,0.90296,5e-05,11.06209]
[1776531155912,48.78,75910.83,0.0,0.9029,5e-05,11.06749]
[1776531160946,48.81,75911.97,0.0,0.90281,5e-05,11.07467]
[1776531161475,48.81,75911.97,0.0,0.90281,5e-05,11.07467]
[1776531161691,48.81,75911.97,0.0,0.90281,5e-05,11.07467]
[1776531161953,48.82,75908.8,0.0,0.90261,5e-05,11.09108]
[1776531162069,48.82,75908.8,0.0,0.90261,5e-05,11.09108]
[1776531162193,48.82,75908.8,0.0,0.90261,5e-05,11.09108]
[1776531162961,48.82,75905.63,0.0,0.90241,5e-05,11.10726]
[1776531164975,48.83,75909.73,0.0,0.90259,5e-05,11.09304]
[1776531167169,48.84,75909.44,0.0,0.90255,5e-05,11.09645]
[1776531167189,48.84,75909.44,0.0,0.90255,5e-05,11.09645]
[1776531167495,48.84,75909.44,0.0,0.90255,5e-05,11.09645]
[1776531167692,48.84,75909.44,0.0,0.90255,5e-05,11.09645]
[1776531167788,48.85,75909.44,0.0,0.9025,5e-05,11.10054]
[1776531174039,48.88,75907.39,0.0,0.90225,5e-05,11.12085]
[1776531179410,48.89,75906.37,0.0,0.90216,5e-05,11.12866]
[1776531179439,48.89,75906.37,0.0,0.90216,5e-05,11.12866]
[1776531180027,48.89,75906.37,0.0,0.90216,5e-05,11.12866]
[1776531179615,48.9,75906.3,0.0,0.90208,5e-05,11.13514]
[1776531180194,48.9,75906.3,0.0,0.90208,5e-05,11.13514]
[1776531187655,48.92,75906.4,0.0,0.902,5e-05,11.142]
[1776531187694,48.92,75906.4,0.0,0.902,5e-05,11.142]
[1776531192759,48.95,75907.99,0.0,0.90198,5e-05,11.14343]
[1776531193023,48.95,75907.99,0.0,0.90198,5e-05,11.14343]
[1776531193207,48.96,75907.56,0.0,0.90193,5e-05,11.14806]
[1776531194181,48.96,75907.53,0.0,0.90191,5e-05,11.14951]
[1776531199449,48.97,75906.66,0.0,0.9018,5e-05,11.15848]
[1776531199691,48.97,75906.66,0.0,0.9018,5e-05,11.15848]
[1776531199792,48.98,75906.48,0.0,0.90176,5e-05,11.16162]
[1776531201677,48.98,75906.59,0.0,0.90177,5e-05,11.16113]
[1776531201694,48.98,75906.59,0.0,0.90177,5e-05,11.16113]
[1776531209286,49.01,75906.59,0.0,0.90165,5e-05,11.17106]
[1776531211161,49.01,75906.59,0.0,0.90165,5e-05,11.17106]
[1776531211205,49.01,75906.59,0.0,0.90165,5e-05,11.17106]
[1776531211300,49.01,75905.84,0.0,0.90161,5e-05,11.17256]
[1776531212574,49.01,75905.84,0.0,0.90161,5e-05,11.17256]
[1776531212696,49.01,75905.84,0.0,0.90161,5e-05,11.17256]
[1776531216159,49.02,75902.06,0.0,0.90136,6e-05,11.19293]
[1776531216199,49.02,75902.06,0.0,0.90136,6e-05,11.19293]
[1776531216335,49.02,75901.36,0.0,0.90131,6e-05,11.19674]
[1776531221371,49.03,75901.18,0.0,0.90126,6e-05,11.20074]
[1776531222957,49.03,75901.18,0.0,0.90126,6e-05,11.20074]
[1776531223200,49.04,75901.21,0.0,0.90125,6e-05,11.20174]
[1776531224392,49.04,75909.01,0.0,0.90167,5e-05,11.16781]
[1776531225879,49.04,75909.01,0.0,0.90167,5e-05,11.16781]
[1776531225949,49.04,75909.01,0.0,0.90167,5e-05,11.16781]
[1776531226077,49.04,75912.98,0.0,0.90186,5e-05,11.15253]
[1776531229886,49.05,75915.2,0.0,0.90195,5e-05,11.14537]
[1776531229949,49.05,75915.2,0.0,0.90195,5e-05,11.14537]
[1776531235469,49.04,75916.03,0.0,0.90206,5e-05,11.13644]
[1776531238327,49.04,75916.62,0.0,0.90208,5e-05,11.13489]
[1776531238440,49.04,75916.62,0.0,0.90208,5e-05,11.13489]
[1776531240914,49.03,75917.25,0.0,0.90216,5e-05,11.12889]
[1776531240935,49.03,75917.25,0.0,0.90216,5e-05,11.12889]
[1776531241015,49.02,75916.64,0.0,0.90216,5e-05,11.12858]
[1776531246545,49.0,75916.5,0.0,0.90224,5e-05,11.12202]
[1776531247183,49.0,75916.5,0.0,0.90224,5e-05,11.12202]
[1776531247203,49.0,75916.5,0.0,0.90224,5e-05,11.12202]
[1776531252588,48.98,75916.57,0.0,0.90233,5e-05,11.11385]
[1776531255942,48.98,75916.59,0.0,0.90235,5e-05,11.11253]
[1776531256043,48.97,75916.51,0.0,0.90239,5e-05,11.10936]
[1776531256198,48.97,75916.51,0.0,0.90239,5e-05,11.10936]
[1776531257999,48.97,75916.51,0.0,0.90239,5e-05,11.10936]
[1776531264672,48.94,75918.08,0.0,0.90259,5e-05,11.09292]
[1776531266417,48.94,75918.17,0.0,0.9026,5e-05,11.09163]
[1776531266438,48.94,75918.17,0.0,0.9026,5e-05,11.09163]
[1776531266686,48.94,75919.45,0.0,0.90268,5e-05,11.0851]
[1776531271721,48.93,75918.52,0.0,0.90271,5e-05,11.08119]
[1776531273735,48.92,75927.34,0.0,0.9032,5e-05,11.04152]
[1776531278770,48.94,75925.84,0.0,0.90305,5e-05,11.05391]
[1776531284812,48.96,75924.67,0.0,0.9029,5e-05,11.0666]
[1776531289847,49.0,75931.11,0.0,0.90309,5e-05,11.05127]
[1776531290854,49.0,75935.9,0.0,0.90333,5e-05,11.03232]
[1776531295889,49.01,75935.17,0.0,0.90326,5e-05,11.03815]
[1776531299916,48.99,75934.89,0.0,0.90332,5e-05,11.03253]
[1776531303945,48.95,75939.98,0.0,0.90376,5e-05,10.99683]
[1776531304968,48.95,75939.98,0.0,0.90376,5e-05,10.99683]
[1776531305000,48.94,75944.96,0.0,0.90409,5e-05,10.96948]
[1776531305188,48.94,75944.96,0.0,0.90409,5e-05,10.96948]
[1776531306966,48.91,75945.01,0.0,0.90423,5e-05,10.95752]
[1776531308987,48.87,75945.77,0.0,0.90443,5e-05,10.94082]
[1776531309917,48.87,75945.77,0.0,0.90443,5e-05,10.94082]
[1776531309943,48.87,75945.77,0.0,0.90443,5e-05,10.94082]
[1776531309991,48.85,75950.76,0.0,0.90479,5e-05,10.91165]
[1776531312009,48.81,75952.87,0.0,0.90508,5e-05,10.88753]
[1776531314022,48.77,75954.54,0.0,0.90535,5e-05,10.86435]
[1776531316036,48.72,75955.87,0.0,0.90562,5e-05,10.84164]
[1776531318050,48.68,75957.3,0.0,0.90591,5e-05,10.81772]
[1776531320064,48.63,75960.25,0.0,0.90628,5e-05,10.78647]
[1776531322078,48.58,75962.22,0.0,0.90661,5e-05,10.75908]
[1776531324092,48.53,75966.58,0.0,0.90706,5e-05,10.72074]
[1776531327113,48.45,75967.4,0.0,0.90745,5e-05,10.68818]
[1776531330134,48.37,75962.92,0.0,0.90756,5e-05,10.67822]
[1776531331141,48.34,75960.55,0.0,0.90758,5e-05,10.67437]
[1776531333155,48.28,75955.57,0.0,0.90757,5e-05,10.67488]
[1776531335168,48.23,75954.56,0.0,0.90777,5e-05,10.65722]
[1776531340204,48.08,75953.65,0.0,0.90836,5e-05,10.6062]
[1776531343225,47.99,75954.03,0.0,0.90877,5e-05,10.57133]
[1776531347252,47.88,75954.84,0.0,0.90932,5e-05,10.52405]
[1776531355309,47.66,75955.59,0.0,0.91032,5e-05,10.43791]
[1776531356316,47.64,75955.66,0.0,0.91042,5e-05,10.42907]
[1776531366386,47.45,75955.69,0.0,0.91124,5e-05,10.35796]
[1776531367393,47.45,75957.26,0.0,0.91134,5e-05,10.34993]
[1776531372428,47.45,75960.01,0.0,0.9115,5e-05,10.3363]
[1776531374442,47.45,75960.89,0.0,0.91156,5e-05,10.33154]
[1776531378470,47.45,75959.04,0.0,0.91145,5e-05,10.3402]
[1776531379476,47.45,75954.5,0.0,0.9112,5e-05,10.36147]
[1776531382498,47.46,75951.65,0.0,0.911,5e-05,10.37846]
[1776531384511,47.47,75951.49,0.0,0.91094,5e-05,10.38343]
[1776531386526,47.49,75942.79,0.0,0.91042,5e-05,10.4272]
[1776531387533,47.49,75941.75,0.0,0.91035,5e-05,10.4335]
[1776531389546,47.49,75942.04,0.0,0.91035,5e-05,10.43397]
[1776531391561,47.49,75942.25,0.0,0.91038,5e-05,10.42921]
[1776531402637,47.47,75942.13,0.0,0.91046,5e-05,10.42233]
[1776531406669,47.47,75948.73,0.0,0.91083,5e-05,10.39186]
[1776531407676,47.47,75949.64,0.0,0.91088,5e-05,10.3876]
[1776531410697,47.47,75949.6,0.0,0.91088,5e-05,10.38698]
[1776531412711,47.47,75949.74,0.0,0.9109,5e-05,10.38567]
[1776531415733,47.44,75949.16,0.0,0.91097,5e-05,10.3793]
[1776531417748,47.42,75949.77,0.0,0.91111,5e-05,10.3675]
[1776531420769,47.38,75949.51,0.0,0.91127,5e-05,10.35341]
[1776531423790,47.34,75949.88,0.0,0.91148,5e-05,10.3353]
[1776531426811,47.29,75949.41,0.0,0.91165,5e-05,10.32018]
[1776531429832,47.25,75925.94,0.0,0.91062,5e-05,10.4064]
[1776531430839,47.23,75919.99,0.0,0.91038,5e-05,10.42662]
[1776531431846,47.19,75919.62,0.0,0.91052,5e-05,10.41463]
[1776531433039,47.19,75919.58,0.0,0.91052,5e-05,10.41421]
[1776531433860,47.19,75919.04,0.0,0.9105,5e-05,10.41638]
[1776531435874,47.19,75918.62,0.0,0.91048,5e-05,10.41793]
[1776531437888,47.19,75916.62,0.0,0.91037,5e-05,10.42677]
[1776531439902,47.19,75916.57,0.0,0.91037,5e-05,10.42707]
[1776531445763,47.19,75916.57,0.0,0.91037,5e-05,10.42707]
[1776531446945,47.19,75916.57,0.0,0.91036,5e-05,10.42776]
[1776531447721,47.19,75916.57,0.0,0.91036,5e-05,10.42787]
[1776531447943,47.19,75916.57,0.0,0.91036,5e-05,10.42787]
[1776531447999,47.2,75916.57,0.0,0.91035,5e-05,10.429]
[1776531450979,47.22,75916.41,0.0,0.91025,5e-05,10.43703]
[1776531452993,47.24,75923.5,0.0,0.91054,5e-05,10.41189]
[1776531454000,47.26,75924.59,0.0,0.91053,5e-05,10.4129]
[1776531455088,47.26,75924.59,0.0,0.91053,5e-05,10.4129]
[1776531455193,47.26,75924.59,0.0,0.91053,5e-05,10.4129]
[1776531457168,47.28,75924.0,0.0,0.91038,5e-05,10.42544]
[1776531461049,47.34,75922.6,0.0,0.91003,5e-05,10.45546]
[1776531461445,47.34,75922.6,0.0,0.91003,5e-05,10.45546]
[1776531461691,47.34,75922.6,0.0,0.91003,5e-05,10.45546]
[1776531462055,47.36,75921.25,0.0,0.90991,5e-05,10.46609]
[1776531464308,47.37,75919.08,0.0,0.90974,5e-05,10.48042]
[1776531464438,47.38,75918.43,0.0,0.90965,5e-05,10.48795]
[1776531468945,47.45,75915.69,0.0,0.9092,5e-05,10.52675]
[1776531469040,47.45,75915.69,0.0,0.9092,5e-05,10.52675]
[1776531469202,47.45,75915.69,0.0,0.9092,5e-05,10.52675]
[1776531469300,47.47,75915.79,0.0,0.90912,5e-05,10.53358]
[1776531472126,47.53,75917.47,0.0,0.90895,5e-05,10.54826]
[1776531472711,47.53,75917.47,0.0,0.90895,5e-05,10.54826]
[1776531472861,47.53,75917.47,0.0,0.90895,5e-05,10.54826]
[1776531472942,47.53,75917.47,0.0,0.90895,5e-05,10.54826]
[1776531473133,47.54,75917.83,0.0,0.9089,5e-05,10.55228]
[1776531477161,47.6,75916.69,0.0,0.90857,5e-05,10.58025]
[1776531482196,47.68,75915.86,0.0,0.90819,5e-05,10.61277]
[1776531482820,47.68,75915.86,0.0,0.90819,5e-05,10.61277]
[1776531482944,47.68,75915.86,0.0,0.90819,5e-05,10.61277]
[1776531483133,47.68,75915.86,0.0,0.90819,5e-05,10.61277]
[1776531483191,47.68,75915.86,0.0,0.90819,5e-05,10.61277]
[1776531483203,47.69,75915.97,0.0,0.90813,5e-05,10.61804]
[1776531488237,47.76,75936.63,0.0,0.90891,5e-05,10.5539]
[1776531489245,47.78,75937.8,0.0,0.9089,5e-05,10.55517]
[1776531490787,47.8,75938.16,0.0,0.90885,5e-05,10.56003]
[1776531491005,47.8,75938.16,0.0,0.90885,5e-05,10.56003]
[1776531491259,47.82,75937.14,0.0,0.90872,5e-05,10.57094]
[1776531491483,47.82,75937.14,0.0,0.90872,5e-05,10.57094]
[1776531497304,47.91,75937.68,0.0,0.90832,5e-05,10.60541]
[1776531500325,47.96,75933.45,0.0,0.90788,5e-05,10.64194]
[1776531501332,47.97,75932.21,0.0,0.90776,5e-05,10.65218]
[1776531502339,47.98,75932.43,0.0,0.90773,5e-05,10.65506]
[1776531503006,47.98,75932.43,0.0,0.90773,5e-05,10.65506]
[1776531503192,47.98,75932.43,0.0,0.90773,5e-05,10.65506]
[1776531503291,47.99,75932.43,0.0,0.90769,5e-05,10.65816]
[1776531503630,47.99,75932.43,0.0,0.90769,5e-05,10.65816]
[1776531503693,47.99,75932.43,0.0,0.90769,5e-05,10.65816]
[1776531505359,48.0,75933.67,0.0,0.9077,5e-05,10.6574]
[1776531506367,48.01,75934.81,0.0,0.90775,5e-05,10.65344]
[1776531508381,48.01,75935.81,0.0,0.9078,5e-05,10.64953]
[1776531509512,48.01,75935.81,0.0,0.9078,5e-05,10.64953]
[1776531509693,48.01,75935.81,0.0,0.9078,5e-05,10.64953]
[1776531509790,48.01,75935.81,0.0,0.9078,5e-05,10.64953]
[1776531509943,48.01,75935.81,0.0,0.9078,5e-05,10.64953]
[1776531510045,48.0,75936.99,0.0,0.90788,5e-05,10.64275]
[1776531511402,48.0,75942.49,0.0,0.90822,5e-05,10.61326]
[1776531513419,47.99,75944.01,0.0,0.90832,5e-05,10.60489]
[1776531513475,47.99,75968.76,0.0,0.90965,5e-05,10.49368]
[1776531514423,47.98,75976.05,0.0,0.91008,5e-05,10.45749]
[1776531515430,47.97,75970.0,0.0,0.90981,5e-05,10.48011]
[1776531516995,47.97,75970.0,0.0,0.90981,5e-05,10.48011]
[1776531517058,47.94,75968.66,0.0,0.90985,5e-05,10.47602]
[1776531519458,47.91,75968.55,0.0,0.90998,5e-05,10.46505]
[1776531523485,47.88,75970.06,0.0,0.9102,5e-05,10.44597]
[1776531525500,47.87,75970.24,0.0,0.91026,5e-05,10.44143]
[1776531527514,47.86,75970.37,0.0,0.91029,5e-05,10.43858]
[1776531529528,47.86,75970.93,0.0,0.91033,5e-05,10.43515]
[1776531533572,47.86,75970.86,0.0,0.91031,5e-05,10.4367]
[1776531536594,47.87,75967.86,0.0,0.91012,5e-05,10.45319]
[1776531539999,47.88,75968.62,0.0,0.91012,5e-05,10.4529]
[1776531540195,47.88,75968.62,0.0,0.91012,5e-05,10.4529]
[1776531540251,47.89,75970.17,0.0,0.91016,5e-05,10.45001]
[1776531540931,47.89,75970.17,0.0,0.91016,5e-05,10.45001]
[1776531541194,47.89,75970.17,0.0,0.91016,5e-05,10.45001]
[1776531547670,47.94,75972.91,0.0,0.91009,5e-05,10.45611]
[1776531548676,47.95,75972.44,0.0,0.91003,5e-05,10.46142]
[1776531550287,47.95,75972.44,0.0,0.91003,5e-05,10.46142]
[1776531550386,47.96,75972.16,0.0,0.90994,5e-05,10.46928]
[1776531550445,47.96,75972.16,0.0,0.90994,5e-05,10.46928]
[1776531550739,47.96,75972.16,0.0,0.90994,5e-05,10.46928]
[1776531550944,47.96,75972.16,0.0,0.90994,5e-05,10.46928]
[1776531554718,48.0,75973.19,0.0,0.90983,5e-05,10.47873]
[1776531556953,48.01,75973.37,0.0,0.9098,5e-05,10.48164]
[1776531557209,48.01,75973.37,0.0,0.9098,5e-05,10.48164]
[1776531557283,48.01,75973.37,0.0,0.9098,5e-05,10.48164]
[1776531557292,48.03,75973.05,0.0,0.90969,5e-05,10.49055]
[1776531557440,48.03,75973.05,0.0,0.90969,5e-05,10.49055]
[1776531562775,48.08,75971.64,0.0,0.90939,5e-05,10.51608]
[1776531564729,48.09,75972.27,0.0,0.90938,5e-05,10.51709]
[1776531564946,48.09,75972.27,0.0,0.90938,5e-05,10.51709]
[1776531565151,48.09,75972.27,0.0,0.90938,5e-05,10.51709]
[1776531565195,48.09,75972.27,0.0,0.90938,5e-05,10.51709]
[1776531565221,48.11,75971.79,0.0,0.90927,5e-05,10.52686]
[1776531570832,48.16,75971.16,0.0,0.90902,5e-05,10.54795]
[1776531573853,48.18,75971.39,0.0,0.90897,5e-05,10.55143]
[1776531574703,48.18,75971.39,0.0,0.90897,5e-05,10.55143]
[1776531575113,48.18,75971.39,0.0,0.90897,5e-05,10.55143]
[1776531575195,48.18,75971.39,0.0,0.90897,5e-05,10.55143]
[1776531575214,48.19,75973.58,0.0,0.90907,5e-05,10.54313]
[1776531577883,48.18,75975.21,0.0,0.90916,5e-05,10.53526]
[1776531578888,48.18,75975.09,0.0,0.90916,5e-05,10.53567]
[1776531580977,48.18,75975.45,0.0,0.90918,5e-05,10.53393]
[1776531581194,48.18,75975.45,0.0,0.90918,5e-05,10.53393]
[1776531581294,48.18,75975.27,0.0,0.90917,5e-05,10.53423]
[1776531581453,48.18,75975.27,0.0,0.90917,5e-05,10.53423]
[1776531581692,48.18,75975.27,0.0,0.90917,5e-05,10.53423]
[1776531583922,48.16,75975.27,0.0,0.90925,5e-05,10.52756]
[1776531585937,48.14,75975.27,0.0,0.90935,5e-05,10.51933]
[1776531587951,48.12,75975.99,0.0,0.90949,5e-05,10.50661]
[1776531589965,48.09,75975.34,0.0,0.90958,5e-05,10.49873]
[1776531591980,48.06,75974.91,0.0,0.9097,5e-05,10.48878]
[1776531593995,48.02,75975.02,0.0,0.90985,5e-05,10.47546]
[1776531596012,47.99,75976.75,0.0,0.9101,5e-05,10.45422]
[1776531598026,47.95,75971.2,0.0,0.90997,5e-05,10.46454]
[1776531598595,47.95,75971.2,0.0,0.90997,5e-05,10.46454]
[1776531598698,47.95,75971.2,0.0,0.90997,5e-05,10.46454]
[1776531598956,47.95,75971.2,0.0,0.90997,5e-05,10.46454]
[1776531599199,47.95,75971.2,0.0,0.90997,5e-05,10.46454]
[1776531599226,47.91,75971.13,0.0,0.91015,5e-05,10.4497]
[1776531601051,47.89,75966.68,0.0,0.91,5e-05,10.4614]
[1776531602590,47.89,75966.68,0.0,0.91,5e-05,10.4614]
[1776531602538,47.85,75963.74,0.0,0.91004,5e-05,10.45794]
[1776531602715,47.85,75963.74,0.0,0.91004,5e-05,10.45794]
[1776531603065,47.85,75963.74,0.0,0.91004,5e-05,10.45794]
[1776531603197,47.85,75963.74,0.0,0.91004,5e-05,10.45794]
[1776531603297,47.82,75957.32,0.0,0.9098,5e-05,10.47762]
[1776531606088,47.77,75950.29,0.0,0.90969,5e-05,10.48625]
[1776531606854,47.77,75950.29,0.0,0.90969,5e-05,10.48625]
[1776531607095,47.77,75922.17,0.0,0.90819,5e-05,10.61101]
[1776531608102,47.75,75911.71,0.0,0.90772,5e-05,10.65017]
[1776531610434,47.74,75912.06,0.0,0.90775,5e-05,10.64781]
[1776531611134,47.74,75922.59,0.0,0.90832,5e-05,10.60017]
[1776531612137,47.74,75924.66,0.0,0.90844,5e-05,10.58999]
[1776531613144,47.74,75925.54,0.0,0.90849,5e-05,10.58556]
[1776531615158,47.74,75927.23,0.0,0.90859,5e-05,10.57717]
[1776531617171,47.72,75926.98,0.0,0.90866,5e-05,10.57148]
[1776531619185,47.71,75927.43,0.0,0.90874,5e-05,10.56441]
[1776531621200,47.7,75926.15,0.0,0.90872,5e-05,10.56664]
[1776531622207,47.69,75921.55,0.0,0.90848,5e-05,10.58589]
[1776531624910,47.69,75923.12,0.0,0.90859,5e-05,10.57697]
[1776531624942,47.69,75923.12,0.0,0.90859,5e-05,10.57697]
[1776531625246,47.69,75923.12,0.0,0.90859,5e-05,10.57697]
[1776531625443,47.69,75923.12,0.0,0.90859,5e-05,10.57697]
[1776531625446,47.69,75922.1,0.0,0.90854,5e-05,10.58111]
[1776531628249,47.69,75922.0,0.0,0.90853,5e-05,10.58194]
[1776531631270,47.69,75920.45,0.0,0.90845,5e-05,10.58758]
[1776531633724,47.72,75920.7,0.0,0.90836,5e-05,10.59472]
[1776531633940,47.72,75920.7,0.0,0.90836,5e-05,10.59472]
[1776531634199,47.72,75920.7,0.0,0.90836,5e-05,10.59472]
[1776531634450,47.72,75920.7,0.0,0.90836,5e-05,10.59472]
[1776531634513,47.73,75920.67,0.0,0.90831,5e-05,10.59933]
[1776531638319,47.78,75917.87,0.0,0.90794,5e-05,10.63066]
[1776531641134,47.8,75916.43,0.0,0.90775,5e-05,10.64684]
[1776531641195,47.8,75916.43,0.0,0.90775,5e-05,10.64684]
[1776531641479,47.8,75916.43,0.0,0.90775,5e-05,10.64684]
[1776531641580,47.82,75915.14,0.0,0.90762,5e-05,10.65752]
[1776531641703,47.82,75915.14,0.0,0.90762,5e-05,10.65752]
[1776531644361,47.86,75909.88,0.0,0.90716,5e-05,10.69581]
[1776531646179,47.87,75908.54,0.0,0.90703,5e-05,10.70658]
[1776531646205,47.87,75908.54,0.0,0.90703,5e-05,10.70658]
[1776531646375,47.88,75908.27,0.0,0.90696,5e-05,10.71254]
[1776531646867,47.88,75908.27,0.0,0.90696,5e-05,10.71254]
[1776531646940,47.88,75908.27,0.0,0.90696,5e-05,10.71254]
[1776531653424,48.01,75904.97,0.0,0.90621,5e-05,10.77587]
[1776531656665,48.05,75904.62,0.0,0.90601,5e-05,10.79283]
[1776531656673,48.07,75904.62,0.0,0.90592,5e-05,10.80046]
[1776531656702,48.07,75904.62,0.0,0.90592,5e-05,10.80046]
[1776531657173,48.07,75904.62,0.0,0.90592,5e-05,10.80046]
[1776531657194,48.07,75904.62,0.0,0.90592,5e-05,10.80046]
[1776531659466,48.13,75898.05,0.0,0.9053,5e-05,10.85215]
[1776531662202,48.17,75900.62,0.0,0.90527,5e-05,10.85467]
[1776531662443,48.17,75900.62,0.0,0.90527,5e-05,10.85467]
[1776531662487,48.19,75904.6,0.0,0.90541,5e-05,10.84411]
[1776531662849,48.19,75904.6,0.0,0.90541,5e-05,10.84411]
[1776531662950,48.19,75904.6,0.0,0.90541,5e-05,10.84411]
[1776531666239,48.24,75907.11,0.0,0.90528,5e-05,10.855]
[1776531666450,48.24,75907.11,0.0,0.90528,5e-05,10.855]
[1776531666515,48.26,75911.66,0.0,0.90548,5e-05,10.83902]
[1776531666729,48.26,75911.66,0.0,0.90548,5e-05,10.83902]
[1776531666945,48.26,75911.66,0.0,0.90548,5e-05,10.83902]
[1776531667522,48.27,75916.54,0.0,0.90569,5e-05,10.82189]
[1776531668528,48.28,75920.49,0.0,0.90585,5e-05,10.8092]
[1776531673566,48.35,75917.78,0.0,0.90541,5e-05,10.84587]
[1776531673955,48.35,75917.78,0.0,0.90541,5e-05,10.84587]
[1776531674199,48.35,75917.78,0.0,0.90541,5e-05,10.84587]
[1776531674283,48.35,75917.78,0.0,0.90541,5e-05,10.84587]
[1776531674443,48.35,75917.78,0.0,0.90541,5e-05,10.84587]
[1776531674573,48.36,75917.67,0.0,0.90535,5e-05,10.85104]
[1776531679608,48.42,75919.55,0.0,0.90518,5e-05,10.86528]
[1776531682629,48.46,75922.88,0.0,0.9052,5e-05,10.86438]
[1776531683281,48.46,75922.88,0.0,0.9052,5e-05,10.86438]
[1776531683441,48.46,75922.88,0.0,0.9052,5e-05,10.86438]
[1776531683636,48.47,75922.85,0.0,0.90514,5e-05,10.86915]
[1776531683736,48.47,75922.85,0.0,0.90514,5e-05,10.86915]
[1776531683945,48.47,75922.85,0.0,0.90514,5e-05,10.86915]
[1776531687990,48.52,75924.61,0.0,0.90503,5e-05,10.87885]
[1776531688199,48.52,75924.61,0.0,0.90503,5e-05,10.87885]
[1776531688568,48.52,75924.61,0.0,0.90503,5e-05,10.87885]
[1776531688694,48.52,75924.61,0.0,0.90503,5e-05,10.87885]
[1776531688671,48.53,75923.11,0.0,0.9049,5e-05,10.88952]
[1776531693705,48.58,75922.53,0.0,0.90467,5e-05,10.90713]
[1776531695864,48.6,75919.94,0.0,0.90445,5e-05,10.92581]
[1776531695942,48.6,75919.94,0.0,0.90445,5e-05,10.92581]
[1776531696729,48.6,75919.94,0.0,0.90445,5e-05,10.92581]
[1776531696727,48.61,75920.12,0.0,0.90442,5e-05,10.92841]
[1776531696942,48.61,75920.12,0.0,0.90442,5e-05,10.92841]
[1776531700876,48.63,75918.18,0.0,0.90419,5e-05,10.94688]
[1776531700942,48.63,75918.18,0.0,0.90419,5e-05,10.94688]
[1776531701426,48.63,75918.18,0.0,0.90419,5e-05,10.94688]
[1776531701441,48.63,75918.18,0.0,0.90419,5e-05,10.94688]
[1776531701527,48.66,75914.7,0.0,0.90389,5e-05,10.97168]
[1776531703829,48.67,75914.89,0.0,0.90385,5e-05,10.97526]
[1776531703942,48.67,75914.89,0.0,0.90385,5e-05,10.97526]
[1776531706533,48.69,75918.97,0.0,0.90396,5e-05,10.96622]
[1776531706689,48.69,75918.97,0.0,0.90396,5e-05,10.96622]
[1776531706743,48.72,75919.05,0.0,0.90386,5e-05,10.97499]
[1776531708679,48.72,75918.85,0.0,0.90385,5e-05,10.97588]
[1776531708699,48.72,75918.85,0.0,0.90385,5e-05,10.97588]
[1776531707804,48.73,75919.01,0.0,0.90381,5e-05,10.97886]
[1776531708811,48.74,75916.12,0.0,0.90362,5e-05,10.99453]
[1776531713292,48.76,75914.87,0.0,0.90346,5e-05,11.00818]
[1776531713447,48.76,75914.87,0.0,0.90346,5e-05,11.00818]
[1776531714813,48.77,75914.47,0.0,0.90337,5e-05,11.01534]
[1776531714936,48.77,75914.47,0.0,0.90337,5e-05,11.01534]
[1776531715025,48.78,75911.72,0.0,0.90319,5e-05,11.03021]
[1776531721126,48.81,75912.01,0.0,0.90305,5e-05,11.04144]
[1776531721194,48.81,75912.01,0.0,0.90305,5e-05,11.04144]
[1776531722910,48.83,75917.22,0.0,0.90326,5e-05,11.0247]
[1776531725056,48.83,75917.45,0.0,0.90326,5e-05,11.02494]
[1776531725205,48.83,75917.45,0.0,0.90326,5e-05,11.02494]
[1776531725275,48.84,75926.25,0.0,0.90373,5e-05,10.9871]
[1776531725930,48.84,75932.47,0.0,0.90406,5e-05,10.95968]
[1776531727754,48.84,75932.47,0.0,0.90406,5e-05,10.95968]
[1776531727938,48.84,75933.18,0.0,0.9041,5e-05,10.95668]
[1776531731191,48.84,75936.37,0.0,0.90427,5e-05,10.94292]
[1776531731443,48.84,75936.37,0.0,0.90427,5e-05,10.94292]
[1776531731536,48.84,75935.58,0.0,0.90423,5e-05,10.94661]
[1776531732980,48.84,75935.8,0.0,0.90424,5e-05,10.94502]
[1776531733987,48.83,75935.9,0.0,0.90427,5e-05,10.94324]
[1776531734837,48.83,75935.9,0.0,0.90427,5e-05,10.94324]
[1776531734940,48.83,75935.9,0.0,0.90427,5e-05,10.94324]
[1776531735041,48.83,75935.9,0.0,0.90429,5e-05,10.94124]
[1776531738015,48.82,75937.94,0.0,0.90445,5e-05,10.92807]
[1776531739022,48.81,75939.32,0.0,0.90457,5e-05,10.91822]
[1776531740029,48.79,75939.26,0.0,0.90462,5e-05,10.91367]
[1776531742694,48.78,75939.73,0.0,0.90471,5e-05,10.90639]
[1776531742716,48.75,75939.72,0.0,0.90485,5e-05,10.8947]
[1776531742939,48.75,75939.72,0.0,0.90485,5e-05,10.8947]
[1776531743322,48.75,75939.72,0.0,0.90485,5e-05,10.8947]
[1776531743440,48.75,75939.72,0.0,0.90485,5e-05,10.8947]
[1776531743542,48.73,75939.15,0.0,0.90489,5e-05,10.89074]
[1776531744057,48.73,75935.73,0.0,0.90471,5e-05,10.9058]
[1776531745064,48.71,75933.25,0.0,0.90466,5e-05,10.90985]
[1776531746071,48.69,75932.25,0.0,0.90469,5e-05,10.9068]
[1776531747078,48.67,75932.82,0.0,0.90482,5e-05,10.89634]
[1776531748897,48.65,75932.98,0.0,0.90492,5e-05,10.88731]
[1776531748936,48.65,75932.98,0.0,0.90492,5e-05,10.88731]
[1776531749034,48.65,75932.98,0.0,0.90492,5e-05,10.88731]
[1776531749190,48.65,75932.98,0.0,0.90492,5e-05,10.88731]
[1776531749244,48.6,75933.2,0.0,0.90514,5e-05,10.86893]
[1776531752113,48.55,75932.55,0.0,0.90535,5e-05,10.84957]
[1776531754396,48.53,75932.1,0.0,0.90544,5e-05,10.84205]
[1776531754441,48.53,75932.1,0.0,0.90544,5e-05,10.84205]
[1776531754656,48.47,75931.7,0.0,0.90565,5e-05,10.82417]
[1776531755509,48.47,75931.7,0.0,0.90565,5e-05,10.82417]
[1776531755692,48.47,75931.7,0.0,0.90565,5e-05,10.82417]
[1776531758155,48.4,75929.4,0.0,0.90587,5e-05,10.80562]
[1776531760169,48.35,75929.33,0.0,0.90606,5e-05,10.7891]
[1776531762183,48.31,75929.11,0.0,0.90625,5e-05,10.773]
[1776531763189,48.26,75929.15,0.0,0.90646,5e-05,10.75524]
[1776531764315,48.26,75929.15,0.0,0.90646,5e-05,10.75524]
[1776531764439,48.26,75929.15,0.0,0.90646,5e-05,10.75524]
[1776531766210,48.19,75928.63,0.0,0.90676,5e-05,10.72994]
[1776531769369,48.14,75928.95,0.0,0.907,5e-05,10.70988]
[1776531769441,48.14,75928.95,0.0,0.907,5e-05,10.70988]
[1776531770448,48.11,75931.45,0.0,0.90724,5e-05,10.68941]
[1776531770483,48.09,75932.13,0.0,0.90738,5e-05,10.67714]
[1776531774267,47.99,75932.17,0.0,0.90782,5e-05,10.63996]
[1776531776281,47.94,75933.67,0.0,0.90812,5e-05,10.61465]
[1776531777334,47.94,75933.67,0.0,0.90812,5e-05,10.61465]
[1776531777444,47.94,75933.67,0.0,0.90812,5e-05,10.61465]
[1776531781318,47.82,75936.39,0.0,0.9088,5e-05,10.5568]
[1776531782780,47.82,75936.39,0.0,0.9088,5e-05,10.5568]
[1776531782939,47.8,75937.22,0.0,0.90895,5e-05,10.54409]
[1776531784050,47.77,75937.18,0.0,0.90905,5e-05,10.53532]
[1776531784192,47.77,75937.18,0.0,0.90905,5e-05,10.53532]
[1776531784294,47.75,75937.18,0.0,0.90915,5e-05,10.52638]
[1776531789381,47.63,75935.45,0.0,0.90957,5e-05,10.49002]
[1776531794416,47.53,75935.41,0.0,0.91001,5e-05,10.45223]
[1776531795484,47.53,75935.41,0.0,0.91001,5e-05,10.45223]
[1776531795694,47.53,75935.41,0.0,0.91001,5e-05,10.45223]
[1776531801464,47.5,75935.5,0.0,0.91017,5e-05,10.43827]
[1776531805493,47.43,75935.5,0.0,0.91046,5e-05,10.41326]
[1776531807507,47.41,75935.53,0.0,0.91058,5e-05,10.40286]
[1776531808122,47.41,75935.53,0.0,0.91058,5e-05,10.40286]
[1776531808199,47.41,75935.53,0.0,0.91058,5e-05,10.40286]
[1776531809209,47.39,75935.49,0.0,0.91064,5e-05,10.39778]
[1776531809435,47.39,75935.49,0.0,0.91064,5e-05,10.39778]
[1776531809537,47.38,75935.49,0.0,0.9107,5e-05,10.39244]
[1776531815563,47.3,75935.64,0.0,0.91111,5e-05,10.35568]
[1776531819590,47.24,75935.33,0.0,0.91136,5e-05,10.3344]
[1776531820190,47.24,75935.33,0.0,0.91136,5e-05,10.3344]
[1776531820440,47.24,75935.33,0.0,0.91136,5e-05,10.3344]
[1776531823619,47.18,75929.25,0.0,0.91131,5e-05,10.33756]
[1776531824824,47.18,75929.25,0.0,0.91131,5e-05,10.33756]
[1776531824944,47.16,75926.43,0.0,0.91123,5e-05,10.34401]
[1776531825963,47.14,75926.25,0.0,0.91129,5e-05,10.33853]
[1776531826192,47.14,75926.25,0.0,0.91129,5e-05,10.33853]
[1776531826640,47.13,75925.3,0.0,0.91132,5e-05,10.33652]
[1776531828632,47.11,75924.61,0.0,0.91135,5e-05,10.33332]
[1776531828694,47.11,75924.61,0.0,0.91135,5e-05,10.33332]
[1776531828714,47.09,75920.24,0.0,0.91119,5e-05,10.34655]
[1776531830668,47.07,75920.45,0.0,0.91133,5e-05,10.33501]
[1776531831658,47.07,75920.45,0.0,0.91133,5e-05,10.33501]
[1776531831675,47.07,75928.7,0.0,0.91177,5e-05,10.29778]
[1776531832682,47.07,75934.98,0.0,0.9121,5e-05,10.26949]
[1776531834146,47.06,75935.67,0.0,0.91214,5e-05,10.26616]
[1776531834191,47.06,75935.67,0.0,0.91214,5e-05,10.26616]
[1776531834696,47.06,75935.21,0.0,0.91212,5e-05,10.26793]
[1776531838724,47.04,75928.61,0.0,0.91186,5e-05,10.28987]
[1776531841745,47.02,75928.21,0.0,0.91193,5e-05,10.28323]
[1776531845774,46.98,75934.85,0.0,0.91247,5e-05,10.23704]
[1776531846780,46.97,75940.78,0.0,0.91283,5e-05,10.2068]
[1776531851815,46.91,75942.13,0.0,0.91316,5e-05,10.17808]
[1776531852074,46.91,75942.13,0.0,0.91316,5e-05,10.17808]
[1776531852191,46.91,75942.13,0.0,0.91316,5e-05,10.17808]
[1776531857857,46.82,75945.74,0.0,0.91375,5e-05,10.12673]
[1776531859704,46.81,75946.15,0.0,0.91384,5e-05,10.11934]
[1776531859870,46.79,75946.34,0.0,0.91391,5e-05,10.11296]
[1776531859939,46.79,75946.34,0.0,0.91391,5e-05,10.11296]
[1776531863899,46.74,75951.07,0.0,0.9144,5e-05,10.07027]
[1776531868934,46.67,75949.75,0.0,0.91462,5e-05,10.05081]
[1776531874976,46.6,75957.45,0.0,0.91537,5e-05,9.98461]
[1776531876990,46.58,75958.7,0.0,0.91551,5e-05,9.97202]
[1776531877997,46.58,75959.27,0.0,0.91556,5e-05,9.96726]
[1776531879003,46.57,75959.23,0.0,0.91558,5e-05,9.96602]
[1776531880011,46.57,75959.1,0.0,0.91558,5e-05,9.9659]
[1776531881018,46.57,75959.09,0.0,0.91558,5e-05,9.96593]
[1776531883031,46.58,75954.76,0.0,0.91534,5e-05,9.98644]
[1776531884039,46.58,75950.67,0.0,0.91511,5e-05,10.0062]
[1776531885046,46.58,75942.9,0.0,0.91469,5e-05,10.04267]
[1776531886052,46.59,75939.58,0.0,0.9145,5e-05,10.05851]
[1776531888067,46.59,75939.07,0.0,0.91447,5e-05,10.06163]
[1776531892095,46.59,75936.8,0.0,0.91436,5e-05,10.07084]
[1776531894109,46.58,75933.67,0.0,0.91422,5e-05,10.08258]
[1776531899144,46.56,75932.54,0.0,0.91426,5e-05,10.07919]
[1776531902114,46.55,75932.89,0.0,0.91433,5e-05,10.0732]
[1776531902191,46.55,75932.89,0.0,0.91433,5e-05,10.0732]
[1776531902215,46.54,75933.0,0.0,0.91436,5e-05,10.07037]
[1776531904842,46.54,75933.55,0.0,0.91441,5e-05,10.06549]
[1776531908447,46.51,75935.52,0.0,0.91463,5e-05,10.04669]
[1776531908456,46.51,75935.52,0.0,0.91463,5e-05,10.04669]
[1776531908696,46.51,75935.52,0.0,0.91463,5e-05,10.04669]
[1776531908744,46.5,75931.89,0.0,0.91447,5e-05,10.05992]
[1776531911247,46.49,75927.86,0.0,0.91431,5e-05,10.07409]
[1776531913261,46.49,75927.47,0.0,0.9143,5e-05,10.0744]
[1776531914268,46.49,75927.76,0.0,0.91432,5e-05,10.07331]
[1776531916282,46.5,75926.41,0.0,0.91422,5e-05,10.0815]
[1776531918296,46.52,75926.22,0.0,0.91412,5e-05,10.09018]
[1776531921317,46.54,75915.16,0.0,0.91343,5e-05,10.14915]
[1776531924341,46.57,75898.62,0.0,0.91243,5e-05,10.23441]
[1776531927417,46.66,75896.16,0.0,0.91191,5e-05,10.27996]
[1776531929694,46.66,75894.35,0.0,0.91181,5e-05,10.2881]
[1776531929938,46.66,75894.35,0.0,0.91181,5e-05,10.2881]
[1776531929723,46.69,75894.15,0.0,0.91164,5e-05,10.30265]
[1776531931391,46.71,75884.75,0.0,0.91109,5e-05,10.34832]
[1776531934586,46.76,75880.97,0.0,0.91064,5e-05,10.38647]
[1776531936430,46.82,75883.46,0.0,0.91052,5e-05,10.39734]
[1776531938402,46.84,75882.56,0.0,0.91038,5e-05,10.40923]
[1776531938444,46.86,75877.72,0.0,0.91003,5e-05,10.43895]
[1776531942471,46.94,75871.74,0.0,0.90934,5e-05,10.49689]
[1776531946500,47.02,75870.85,0.0,0.90893,5e-05,10.5321]
[1776531947168,47.02,75870.85,0.0,0.90893,5e-05,10.5321]
[1776531947197,47.02,75870.85,0.0,0.90893,5e-05,10.5321]
[1776531947215,47.02,75870.85,0.0,0.90893,5e-05,10.5321]
[1776531947441,47.02,75870.85,0.0,0.90893,5e-05,10.5321]
[1776531947506,47.04,75870.81,0.0,0.90884,5e-05,10.54032]
[1776531950528,47.1,75869.81,0.0,0.9085,5e-05,10.56924]
[1776531952841,47.13,75869.04,0.0,0.90836,5e-05,10.58087]
[1776531952935,47.13,75869.04,0.0,0.90836,5e-05,10.58087]
[1776531952943,47.15,75869.71,0.0,0.9083,5e-05,10.58599]
[1776531953028,47.15,75869.71,0.0,0.9083,5e-05,10.58599]
[1776531953187,47.15,75869.71,0.0,0.9083,5e-05,10.58599]
[1776531955563,47.21,75869.07,0.0,0.90798,5e-05,10.61334]
[1776531957578,47.25,75874.09,0.0,0.90806,5e-05,10.6073]
[1776531959950,47.28,75876.22,0.0,0.90807,5e-05,10.60624]
[1776531959594,47.3,75882.35,0.0,0.90831,5e-05,10.58732]
[1776531960198,47.3,75882.35,0.0,0.90831,5e-05,10.58732]
[1776531960601,47.32,75883.32,0.0,0.90825,5e-05,10.59196]
[1776531962615,47.38,75889.91,0.0,0.90833,5e-05,10.58615]
[1776531963635,47.38,75889.91,0.0,0.90833,5e-05,10.58615]
[1776531963690,47.38,75889.91,0.0,0.90833,5e-05,10.58615]
[1776531963695,47.38,75889.91,0.0,0.90833,5e-05,10.58615]
[1776531963944,47.38,75889.91,0.0,0.90833,5e-05,10.58615]
[1776531963736,47.42,75894.76,0.0,0.90845,5e-05,10.57651]
[1776531966643,47.5,75894.76,0.0,0.90809,5e-05,10.60775]
[1776531969074,47.52,75895.28,0.0,0.908,5e-05,10.61482]
[1776531969174,47.52,75895.28,0.0,0.908,5e-05,10.61482]
[1776531969194,47.52,75895.28,0.0,0.908,5e-05,10.61482]
[1776531969664,47.58,75894.99,0.0,0.90774,5e-05,10.63782]
[1776531975710,47.76,75897.28,0.0,0.90704,5e-05,10.69764]
[1776531980746,47.91,75897.28,0.0,0.90639,5e-05,10.7523]
[1776531984181,47.99,75897.61,0.0,0.90605,5e-05,10.78181]
[1776531984193,47.99,75897.61,0.0,0.90605,5e-05,10.78181]
[1776531984288,47.99,75897.61,0.0,0.90605,5e-05,10.78181]
[1776531984445,47.99,75897.61,0.0,0.90605,5e-05,10.78181]
[1776531984538,48.02,75897.61,0.0,0.90593,5e-05,10.79189]
[1776531989812,48.14,75898.55,0.0,0.90541,5e-05,10.83548]
[1776531992225,48.19,75898.37,0.0,0.90521,5e-05,10.85107]
[1776531992437,48.19,75898.37,0.0,0.90521,5e-05,10.85107]
[1776531992561,48.19,75898.37,0.0,0.90521,5e-05,10.85107]
[1776531992697,48.19,75898.37,0.0,0.90521,5e-05,10.85107]
[1776531992833,48.22,75898.3,0.0,0.9051,5e-05,10.86055]
[1776531996860,48.31,75904.42,0.0,0.90501,5e-05,10.86879]
[1776531998209,48.33,75906.7,0.0,0.90503,5e-05,10.86759]
[1776531998412,48.33,75906.7,0.0,0.90503,5e-05,10.86759]
[1776531998445,48.33,75906.7,0.0,0.90503,5e-05,10.86759]
[1776531998875,48.36,75906.93,0.0,0.90494,5e-05,10.8755]
[1776532004866,48.45,75907.6,0.0,0.90456,5e-05,10.90702]
[1776532004946,48.45,75907.6,0.0,0.90456,5e-05,10.90702]
[1776532004973,48.45,75907.6,0.0,0.90456,5e-05,10.90702]
[1776532005010,48.49,75907.6,0.0,0.90437,5e-05,10.92335]
[1776532005211,48.49,75907.6,0.0,0.90437,5e-05,10.92335]
[1776532010538,48.58,75905.96,0.0,0.90391,5e-05,10.96156]
[1776532010678,48.58,75905.96,0.0,0.90391,5e-05,10.96156]
[1776532010693,48.58,75905.96,0.0,0.90391,5e-05,10.96156]
[1776532010960,48.62,75906.46,0.0,0.90376,5e-05,10.97385]
[1776532013653,48.65,75904.63,0.0,0.9035,5e-05,10.99608]
[1776532013697,48.65,75904.63,0.0,0.9035,5e-05,10.99608]
[1776532013700,48.65,75904.63,0.0,0.9035,5e-05,10.99608]
[1776532013941,48.65,75904.63,0.0,0.9035,5e-05,10.99608]
[1776532013981,48.67,75905.32,0.0,0.90345,5e-05,10.99978]
[1776532019016,48.76,75904.32,0.0,0.90301,5e-05,11.03638]
[1776532021345,48.79,75904.32,0.0,0.90287,5e-05,11.0483]
[1776532021442,48.79,75904.32,0.0,0.90287,5e-05,11.0483]
[1776532021490,48.79,75904.32,0.0,0.90287,5e-05,11.0483]
[1776532021706,48.79,75904.32,0.0,0.90287,5e-05,11.0483]
[1776532022038,48.81,75904.17,0.0,0.90279,5e-05,11.05476]
[1776532027073,48.88,75901.98,0.0,0.90235,5e-05,11.09135]
[1776532027678,48.88,75901.98,0.0,0.90235,5e-05,11.09135]
[1776532027695,48.88,75901.98,0.0,0.90235,5e-05,11.09135]
[1776532027867,48.88,75901.98,0.0,0.90235,5e-05,11.09135]
[1776532027942,48.88,75901.98,0.0,0.90235,5e-05,11.09135]
[1776532028080,48.89,75902.09,0.0,0.9023,5e-05,11.09587]
[1776532030899,48.91,75901.45,0.0,0.9022,5e-05,11.10363]
[1776532030944,48.91,75901.45,0.0,0.9022,5e-05,11.10363]
[1776532031037,48.93,75894.06,0.0,0.90169,6e-05,11.14535]
[1776532035891,48.94,75893.99,0.0,0.90163,6e-05,11.14982]
[1776532035944,48.94,75893.99,0.0,0.90163,6e-05,11.14982]
[1776532041170,49.04,75893.9,0.0,0.90121,6e-05,11.18502]
[1776532045866,49.07,75893.03,0.0,0.90103,6e-05,11.19953]
[1776532045947,49.07,75893.03,0.0,0.90103,6e-05,11.19953]
[1776532046031,49.07,75893.03,0.0,0.90103,6e-05,11.19953]
[1776532045967,49.09,75892.99,0.0,0.90095,6e-05,11.20647]
[1776532046194,49.09,75892.99,0.0,0.90095,6e-05,11.20647]
[1776532051241,49.13,75889.26,0.0,0.90058,6e-05,11.23508]
[1776532052637,49.13,75889.26,0.0,0.90058,6e-05,11.23508]
[1776532052694,49.13,75889.26,0.0,0.90058,6e-05,11.23508]
[1776532052813,49.13,75889.26,0.0,0.90058,6e-05,11.23508]
[1776532052941,49.13,75889.26,0.0,0.90058,6e-05,11.23508]
[1776532053042,49.14,75885.18,0.0,0.90028,6e-05,11.25857]
[1776532058290,49.18,75884.31,0.0,0.90009,6e-05,11.27485]
[1776532060304,49.19,75878.32,0.0,0.8997,6e-05,11.306]
[1776532061311,49.2,75873.01,0.0,0.89938,6e-05,11.33143]
[1776532062318,49.2,75868.34,0.0,0.8991,6e-05,11.35368]
[1776532063324,49.21,75857.74,0.0,0.89845,6e-05,11.40489]
[1776532064331,49.22,75850.16,0.0,0.89799,6e-05,11.44202]
[1776532069925,49.25,75848.52,0.0,0.89775,6e-05,11.46105]
[1776532069942,49.25,75848.52,0.0,0.89775,6e-05,11.46105]
[1776532069971,49.25,75848.52,0.0,0.89775,6e-05,11.46105]
[1776532070026,49.27,75846.38,0.0,0.89756,6e-05,11.47623]
[1776532070215,49.27,75846.38,0.0,0.89756,6e-05,11.47623]
[1776532075408,49.31,75844.76,0.0,0.89731,6e-05,11.49615]
[1776532077427,49.32,75836.49,0.0,0.89678,6e-05,11.5378]
[1776532080976,49.33,75839.68,0.0,0.89691,6e-05,11.52792]
[1776532081018,49.33,75839.68,0.0,0.89691,6e-05,11.52792]
[1776532081119,49.34,75840.2,0.0,0.89689,6e-05,11.52982]
[1776532081199,49.34,75840.2,0.0,0.89689,6e-05,11.52982]
[1776532081454,49.34,75840.72,0.0,0.89692,6e-05,11.52751]
[1776532082461,49.35,75847.79,0.0,0.89729,6e-05,11.49829]
[1776532083952,49.35,75847.79,0.0,0.89729,6e-05,11.49829]
[1776532084037,49.38,75849.06,0.0,0.89724,6e-05,11.50278]
[1776532084199,49.38,75849.06,0.0,0.89724,6e-05,11.50278]
[1776532088504,49.43,75854.27,0.0,0.89728,6e-05,11.50025]
[1776532090518,49.46,75858.27,0.0,0.89738,6e-05,11.49256]
[1776532091525,49.47,75865.17,0.0,0.89771,6e-05,11.46674]
[1776532092531,49.49,75871.71,0.0,0.89802,6e-05,11.44256]
[1776532094313,49.5,75872.49,0.0,0.898,6e-05,11.44419]
[1776532094447,49.5,75872.49,0.0,0.898,6e-05,11.44419]
[1776532094537,49.5,75872.49,0.0,0.898,6e-05,11.44419]
[1776532094710,49.5,75872.49,0.0,0.898,6e-05,11.44419]
[1776532094775,49.53,75872.05,0.0,0.89784,6e-05,11.45682]
[1776532100594,49.61,75871.17,0.0,0.89744,6e-05,11.49004]
[1776532102504,49.62,75871.66,0.0,0.89741,6e-05,11.4923]
[1776532102664,49.62,75871.66,0.0,0.89741,6e-05,11.4923]
[1776532102695,49.62,75871.66,0.0,0.89741,6e-05,11.4923]
[1776532102789,49.64,75871.92,0.0,0.89737,6e-05,11.4955]
[1776532110110,49.69,75872.99,0.0,0.89718,6e-05,11.51121]
[1776532110150,49.72,75874.86,0.0,0.89719,6e-05,11.51065]
[1776532110196,49.72,75874.86,0.0,0.89719,6e-05,11.51065]
[1776532110728,49.72,75874.86,0.0,0.89719,6e-05,11.51065]
[1776532110943,49.72,75874.86,0.0,0.89719,6e-05,11.51065]
[1776532111045,49.72,75879.64,0.0,0.89747,6e-05,11.48726]
[1776532115864,49.74,75880.5,0.0,0.89743,6e-05,11.49038]
[1776532115945,49.74,75880.5,0.0,0.89743,6e-05,11.49038]
[1776532116029,49.74,75880.82,0.0,0.89743,6e-05,11.49063]
[1776532118175,49.74,75880.82,0.0,0.89743,6e-05,11.49063]
[1776532118195,49.75,75879.88,0.0,0.89734,6e-05,11.49798]
[1776532122246,49.77,75883.76,0.0,0.89748,6e-05,11.48673]
[1776532122445,49.77,75883.76,0.0,0.89748,6e-05,11.48673]
[1776532124131,49.77,75884.42,0.0,0.8975,6e-05,11.48531]
[1776532124195,49.78,75883.63,0.0,0.89744,6e-05,11.49025]
[1776532124763,49.78,75883.59,0.0,0.89742,6e-05,11.49178]
[1776532128390,49.79,75881.57,0.0,0.89726,6e-05,11.50451]
[1776532128448,49.79,75881.57,0.0,0.89726,6e-05,11.50451]
[1776532134833,49.81,75879.55,0.0,0.89707,6e-05,11.51925]
[1776532135839,49.81,75884.39,0.0,0.89733,6e-05,11.49868]
[1776532137153,49.81,75884.39,0.0,0.89733,6e-05,11.49868]
[1776532137211,49.81,75886.44,0.0,0.89744,6e-05,11.49066]
[1776532137238,49.81,75886.44,0.0,0.89744,6e-05,11.49066]
[1776532137441,49.81,75886.44,0.0,0.89744,6e-05,11.49066]
[1776532137854,49.82,75885.14,0.0,0.89735,6e-05,11.49747]
[1776532142889,49.83,75887.8,0.0,0.89744,6e-05,11.49077]
[1776532145309,49.84,75887.21,0.0,0.89738,6e-05,11.4955]
[1776532145316,49.84,75887.21,0.0,0.89738,6e-05,11.4955]
[1776532145441,49.84,75887.21,0.0,0.89738,6e-05,11.4955]
[1776532145910,49.84,75887.44,0.0,0.89738,6e-05,11.49549]
[1776532150945,49.85,75888.35,0.0,0.89737,6e-05,11.4964]
[1776532155980,49.86,75884.89,0.0,0.89712,6e-05,11.51591]
[1776532156609,49.86,75884.89,0.0,0.89712,6e-05,11.51591]
[1776532156661,49.86,75884.89,0.0,0.89712,6e-05,11.51591]
[1776532156696,49.86,75884.89,0.0,0.89712,6e-05,11.51591]
[1776532156711,49.87,75884.89,0.0,0.89712,6e-05,11.51651]
[1776532163033,49.88,75889.78,0.0,0.89735,6e-05,11.49839]
[1776532164040,49.88,75893.6,0.0,0.89755,6e-05,11.48234]
[1776532164391,49.88,75893.6,0.0,0.89755,6e-05,11.48234]
[1776532164440,49.88,75893.6,0.0,0.89755,6e-05,11.48234]
[1776532164738,49.88,75893.6,0.0,0.89755,6e-05,11.48234]
[1776532164946,49.88,75893.6,0.0,0.89755,6e-05,11.48234]
[1776532165048,49.88,75892.9,0.0,0.8975,6e-05,11.48636]
[1776532167950,49.88,75895.95,0.0,0.89765,6e-05,11.4747]
[1776532168197,49.88,75895.95,0.0,0.89765,6e-05,11.4747]
[1776532168215,49.88,75897.31,0.0,0.89773,6e-05,11.46828]
[1776532168576,49.88,75897.31,0.0,0.89773,6e-05,11.46828]
[1776532168695,49.88,75897.31,0.0,0.89773,6e-05,11.46828]
[1776532174110,49.87,75899.68,0.0,0.89794,6e-05,11.45024]
[1776532175937,49.87,75900.07,0.0,0.89798,6e-05,11.44686]
[1776532175948,49.87,75900.07,0.0,0.89798,6e-05,11.44686]
[1776532176207,49.87,75900.07,0.0,0.89798,6e-05,11.44686]
[1776532176125,49.86,75899.75,0.0,0.89798,6e-05,11.44665]
[1776532177132,49.86,75898.56,0.0,0.89794,6e-05,11.45027]
[1776532182167,49.84,75899.61,0.0,0.89809,6e-05,11.438]
[1776532183723,49.83,75898.61,0.0,0.89805,6e-05,11.44099]
[1776532183768,49.83,75898.61,0.0,0.89805,6e-05,11.44099]
[1776532183940,49.83,75898.61,0.0,0.89805,6e-05,11.44099]
[1776532184041,49.83,75898.61,0.0,0.89807,6e-05,11.43956]
[1776532189216,49.81,75898.55,0.0,0.89814,6e-05,11.43336]
[1776532189884,49.81,75898.55,0.0,0.89814,6e-05,11.43336]
[1776532189941,49.81,75898.55,0.0,0.89814,6e-05,11.43336]
[1776532190000,49.81,75898.55,0.0,0.89814,6e-05,11.43336]
[1776532190195,49.81,75898.55,0.0,0.89814,6e-05,11.43336]
[1776532190223,49.81,75899.31,0.0,0.8982,6e-05,11.42879]
[1776532194333,49.8,75900.97,0.0,0.89835,6e-05,11.41719]
[1776532194449,49.8,75900.97,0.0,0.89835,6e-05,11.41719]
[1776532196345,49.79,75900.93,0.0,0.89836,6e-05,11.41641]
[1776532196441,49.79,75900.93,0.0,0.89836,6e-05,11.41641]
[1776532196485,49.79,75899.5,0.0,0.89829,6e-05,11.42175]
[1776532199959,49.79,75899.5,0.0,0.89831,6e-05,11.41977]
[1776532200194,49.79,75899.5,0.0,0.89831,6e-05,11.41977]
[1776532204497,49.78,75898.87,0.0,0.8983,6e-05,11.42043]
[1776532204630,49.78,75898.87,0.0,0.8983,6e-05,11.42043]
[1776532204698,49.78,75898.87,0.0,0.8983,6e-05,11.42043]
[1776532204766,49.78,75893.38,0.0,0.89799,6e-05,11.44496]
[1776532205328,49.78,75888.23,0.0,0.8977,6e-05,11.46759]
[1776532210363,49.79,75886.46,0.0,0.89755,6e-05,11.48004]
[1776532211359,49.79,75886.46,0.0,0.89755,6e-05,11.48004]
[1776532211439,49.79,75886.46,0.0,0.89755,6e-05,11.48004]
[1776532211524,49.79,75886.46,0.0,0.89755,6e-05,11.48004]
[1776532211691,49.79,75886.46,0.0,0.89755,6e-05,11.48004]
[1776532211791,49.8,75887.12,0.0,0.89757,6e-05,11.47871]
[1776532217412,49.81,75888.32,0.0,0.89759,6e-05,11.47725]
[1776532221079,49.81,75888.64,0.0,0.89759,6e-05,11.47721]
[1776532221204,49.81,75888.64,0.0,0.89759,6e-05,11.47721]
[1776532221238,49.81,75888.64,0.0,0.89759,6e-05,11.47721]
[1776532221177,49.82,75884.61,0.0,0.89735,6e-05,11.49597]
[1776532221443,49.82,75884.61,0.0,0.89735,6e-05,11.49597]
[1776532221511,49.82,75884.52,0.0,0.89734,6e-05,11.49637]
[1776532224931,49.82,75885.82,0.0,0.89741,6e-05,11.49146]
[1776532225188,49.82,75885.82,0.0,0.89741,6e-05,11.49146]
[1776532225216,49.82,75885.82,0.0,0.89741,6e-05,11.49146]
[1776532225151,49.82,75886.25,0.0,0.89742,6e-05,11.49055]
[1776532225446,49.82,75886.25,0.0,0.89742,6e-05,11.49055]
[1776532225467,49.82,75890.49,0.0,0.89766,6e-05,11.47192]
[1776532231913,49.83,75892.53,0.0,0.89774,6e-05,11.4656]
[1776532232282,49.83,75892.53,0.0,0.89774,6e-05,11.4656]
[1776532232438,49.84,75892.46,0.0,0.89772,6e-05,11.46564]
[1776532238558,49.85,75892.88,0.0,0.89767,6e-05,11.46927]
[1776532241080,49.86,75894.2,0.0,0.89774,6e-05,11.46433]
[1776532241191,49.86,75894.2,0.0,0.89774,6e-05,11.46433]
[1776532246615,49.88,75896.3,0.0,0.89777,6e-05,11.46195]
[1776532255678,49.9,75896.28,0.0,0.89767,6e-05,11.46981]
[1776532258568,49.9,75896.64,0.0,0.89768,6e-05,11.46971]
[1776532263738,49.91,75897.56,0.0,0.89767,6e-05,11.47037]
[1776532268768,49.92,75899.79,0.0,0.89775,6e-05,11.46377]
[1776532274814,49.93,75903.45,0.0,0.89791,6e-05,11.45197]
[1776532279850,49.93,75907.89,0.0,0.89817,6e-05,11.43103]
[1776532284885,49.91,75908.56,0.0,0.8983,6e-05,11.42029]
[1776532289673,49.89,75909.55,0.0,0.89843,6e-05,11.41042]
[1776532292955,49.88,75911.03,0.0,0.89858,6e-05,11.39634]
[1776532293045,49.88,75910.24,0.0,0.89855,6e-05,11.39875]
[1776532295317,49.88,75910.17,0.0,0.89856,6e-05,11.39797]
[1776532294962,49.88,75937.71,0.0,0.90008,5e-05,11.27766]
[1776532295968,49.87,75958.87,0.0,0.90127,5e-05,11.18206]
[1776532296975,49.86,75960.14,0.0,0.90135,5e-05,11.17542]
[1776532297982,49.86,75958.18,0.0,0.90127,5e-05,11.18216]
[1776532298545,49.86,75958.18,0.0,0.90127,5e-05,11.18216]
[1776532298989,49.85,75958.48,0.0,0.90132,5e-05,11.17825]
[1776532299995,49.84,75958.16,0.0,0.90134,5e-05,11.1764]
[1776532303017,49.81,75955.0,0.0,0.9013,5e-05,11.17873]
[1776532304023,49.8,75951.72,0.0,0.90119,5e-05,11.18724]
[1776532305035,49.78,75951.62,0.0,0.90127,5e-05,11.18121]
[1776532306042,49.76,75951.65,0.0,0.90135,5e-05,11.17415]
[1776532307048,49.74,75952.15,0.0,0.90147,5e-05,11.16462]
[1776532308056,49.71,75952.26,0.0,0.9016,5e-05,11.15366]
[1776532308480,49.71,75952.26,0.0,0.9016,5e-05,11.15366]
[1776532308690,49.71,75952.26,0.0,0.9016,5e-05,11.15366]
[1776532309062,49.68,75952.51,0.0,0.90174,5e-05,11.14178]
[1776532311077,49.62,75956.0,0.0,0.9022,5e-05,11.10412]
[1776532313091,49.55,75957.1,0.0,0.90254,5e-05,11.07632]
[1776532314099,49.52,75962.41,0.0,0.90297,5e-05,11.04132]
[1776532315106,49.48,75973.53,0.0,0.90374,5e-05,10.97799]
[1776532317307,49.44,75974.61,0.0,0.90397,5e-05,10.95889]
[1776532318486,49.36,75976.25,0.0,0.90441,5e-05,10.92273]
[1776532321150,49.27,75978.07,0.0,0.90492,5e-05,10.87969]
[1776532323163,49.2,75978.93,0.0,0.90525,5e-05,10.85196]
[1776532325178,49.13,75982.73,0.0,0.90574,5e-05,10.81107]
[1776532325424,49.13,75982.73,0.0,0.90574,5e-05,10.81107]
[1776532325440,49.13,75982.73,0.0,0.90574,5e-05,10.81107]
[1776532326351,49.13,75982.73,0.0,0.90574,5e-05,10.81107]
[1776532326185,49.1,75986.54,0.0,0.90609,5e-05,10.78235]
[1776532326437,49.1,75986.54,0.0,0.90609,5e-05,10.78235]
[1776532328976,49.04,75989.52,0.0,0.90653,5e-05,10.74539]
[1776532329207,49.0,75962.35,0.0,0.90522,5e-05,10.85196]
[1776532330213,48.97,75949.48,0.0,0.90466,5e-05,10.89733]
[1776532331224,48.94,75944.71,0.0,0.90455,5e-05,10.90641]
[1776532332247,48.91,75926.21,0.0,0.90369,5e-05,10.97559]
[1776532332675,48.91,75926.21,0.0,0.90369,5e-05,10.97559]
[1776532333237,48.87,75906.98,0.0,0.9028,5e-05,11.04712]
[1776532334246,48.83,75909.12,0.0,0.90309,5e-05,11.02318]
[1776532335252,48.8,75909.04,0.0,0.90325,5e-05,11.01004]
[1776532337266,48.73,75916.12,0.0,0.90393,5e-05,10.95434]
[1776532338273,48.7,75917.81,0.0,0.90415,5e-05,10.93615]
[1776532339279,48.68,75917.6,0.0,0.90425,5e-05,10.92716]
[1776532340705,48.65,75920.44,0.0,0.90452,5e-05,10.90535]
[1776532341294,48.63,75920.8,0.0,0.90464,5e-05,10.89531]
[1776532344315,48.55,75921.55,0.0,0.90504,5e-05,10.8616]
[1776532346083,48.52,75921.62,0.0,0.90515,5e-05,10.85251]
[1776532346191,48.52,75921.62,0.0,0.90515,5e-05,10.85251]
[1776532346329,48.5,75921.55,0.0,0.90524,5e-05,10.84457]
[1776532347336,48.5,75911.97,0.0,0.90473,5e-05,10.88618]
[1776532348343,48.5,75903.43,0.0,0.90428,5e-05,10.92321]
[1776532352371,48.47,75902.67,0.0,0.9044,5e-05,10.91145]
[1776532353489,48.45,75902.78,0.0,0.90446,5e-05,10.90656]
[1776532355396,48.43,75907.54,0.0,0.90483,5e-05,10.87569]
[1776532357410,48.4,75907.84,0.0,0.90496,5e-05,10.86454]
[1776532361438,48.36,75912.79,0.0,0.90542,5e-05,10.82691]
[1776532364026,48.35,75913.47,0.0,0.90549,5e-05,10.82112]
[1776532364195,48.35,75913.47,0.0,0.90549,5e-05,10.82112]
[1776532364240,48.34,75913.51,0.0,0.90555,5e-05,10.81627]
[1776532367479,48.33,75915.36,0.0,0.90571,5e-05,10.80299]
[1776532370501,48.32,75918.89,0.0,0.90593,5e-05,10.78449]
[1776532374529,48.32,75919.32,0.0,0.90596,5e-05,10.78175]
[1776532379564,48.32,75919.14,0.0,0.90593,5e-05,10.78439]
[1776532383592,48.33,75920.22,0.0,0.90595,5e-05,10.78273]
[1776532389635,48.35,75922.75,0.0,0.90601,5e-05,10.77837]
[1776532390642,48.35,75924.91,0.0,0.90611,5e-05,10.77048]
[1776532393964,48.35,75924.91,0.0,0.90611,5e-05,10.77048]
[1776532393984,48.36,75918.09,0.0,0.9057,5e-05,10.80379]
[1776532394670,48.36,75905.51,0.0,0.90504,5e-05,10.85817]
[1776532395677,48.35,75904.92,0.0,0.90503,5e-05,10.85881]
[1776532396685,48.35,75888.82,0.0,0.90417,5e-05,10.92857]
[1776532397600,48.35,75888.82,0.0,0.90417,5e-05,10.92857]
[1776532397692,48.34,75872.85,0.0,0.90332,6e-05,10.99716]
[1776532398699,48.34,75870.45,0.0,0.90317,6e-05,11.00923]
[1776532401108,48.35,75870.57,0.0,0.90316,6e-05,11.01008]
[1776532401722,48.35,75859.74,0.0,0.90253,6e-05,11.06136]
[1776532402729,48.36,75854.72,0.0,0.90221,6e-05,11.08691]
[1776532404070,48.36,75854.72,0.0,0.90221,6e-05,11.08691]
[1776532404171,48.38,75854.73,0.0,0.90216,6e-05,11.09176]
[1776532405020,48.38,75854.73,0.0,0.90216,6e-05,11.09176]
[1776532405030,48.38,75847.97,0.0,0.90175,6e-05,11.12451]
[1776532405750,48.38,75833.31,0.0,0.90093,6e-05,11.19023]
[1776532407185,48.38,75833.31,0.0,0.90093,6e-05,11.19023]
[1776532407206,48.39,75830.64,0.0,0.90074,6e-05,11.20581]
[1776532407764,48.39,75819.99,0.0,0.90014,6e-05,11.25367]
[1776532409778,48.4,75828.31,0.0,0.90058,6e-05,11.2185]
[1776532410921,48.4,75828.31,0.0,0.90058,6e-05,11.2185]
[1776532411793,48.41,75818.97,0.0,0.90001,6e-05,11.26235]
[1776532416828,48.47,75820.22,0.0,0.89982,6e-05,11.27837]
[1776532419038,48.51,75825.3,0.0,0.89994,6e-05,11.26945]
[1776532420951,48.51,75825.37,0.0,0.89994,6e-05,11.26914]
[1776532424886,48.58,75830.34,0.0,0.89991,6e-05,11.27223]
[1776532425893,48.59,75836.27,0.0,0.90022,6e-05,11.24786]
[1776532426900,48.6,75835.67,0.0,0.90012,6e-05,11.25613]
[1776532429989,48.62,75835.22,0.0,0.90002,6e-05,11.26417]
[1776532429994,48.62,75835.22,0.0,0.90002,6e-05,11.26417]
[1776532430193,48.62,75835.22,0.0,0.90002,6e-05,11.26417]
[1776532430294,48.62,75835.67,0.0,0.90001,6e-05,11.2652]
[1776532433949,48.66,75838.43,0.0,0.89999,6e-05,11.26722]
[1776532434956,48.66,75833.29,0.0,0.8997,6e-05,11.29022]
[1776532438242,48.72,75831.02,0.0,0.8993,6e-05,11.32234]
[1776532438288,48.72,75831.02,0.0,0.8993,6e-05,11.32234]
[1776532438435,48.72,75831.02,0.0,0.8993,6e-05,11.32234]
[1776532438387,48.74,75834.13,0.0,0.89939,6e-05,11.31539]
[1776532443012,48.84,75836.24,0.0,0.89909,6e-05,11.34077]
[1776532443605,48.84,75836.24,0.0,0.89909,6e-05,11.34077]
[1776532443688,48.84,75836.24,0.0,0.89909,6e-05,11.34077]
[1776532443938,48.84,75836.24,0.0,0.89909,6e-05,11.34077]
[1776532444020,48.86,75836.78,0.0,0.89903,6e-05,11.34519]
[1776532448048,48.93,75847.87,0.0,0.89933,6e-05,11.3225]
[1776532449055,48.95,75848.6,0.0,0.89928,6e-05,11.3264]
[1776532450062,48.96,75854.56,0.0,0.89955,6e-05,11.30532]
[1776532452789,49.0,75856.21,0.0,0.8995,6e-05,11.3095]
[1776532452945,49.0,75856.21,0.0,0.8995,6e-05,11.3095]
[1776532456104,49.06,75862.94,0.0,0.8996,6e-05,11.30237]
[1776532458612,49.07,75863.28,0.0,0.89955,6e-05,11.30658]
[1776532458687,49.07,75863.28,0.0,0.89955,6e-05,11.30658]
[1776532458736,49.07,75863.28,0.0,0.89955,6e-05,11.30658]
[1776532458937,49.07,75863.28,0.0,0.89955,6e-05,11.30658]
[1776532459126,49.1,75862.29,0.0,0.89937,6e-05,11.32173]
[1776532464160,49.17,75862.65,0.0,0.89909,6e-05,11.34408]
[1776532469197,49.23,75862.92,0.0,0.89884,6e-05,11.36485]
[1776532473826,49.28,75866.28,0.0,0.89886,6e-05,11.36263]
[1776532473939,49.28,75866.28,0.0,0.89886,6e-05,11.36263]
[1776532477692,49.32,75870.92,0.0,0.89892,6e-05,11.35801]
[1776532477742,49.32,75870.92,0.0,0.89892,6e-05,11.35801]
[1776532477943,49.32,75870.92,0.0,0.89892,6e-05,11.35801]
[1776532478263,49.33,75871.32,0.0,0.89889,6e-05,11.36028]
[1776532483298,49.38,75869.05,0.0,0.89854,6e-05,11.38866]
[1776532484619,49.39,75869.01,0.0,0.8985,6e-05,11.39228]
[1776532484700,49.39,75869.01,0.0,0.8985,6e-05,11.39228]
[1776532484706,49.39,75869.01,0.0,0.8985,6e-05,11.39228]
[1776532484937,49.39,75869.01,0.0,0.8985,6e-05,11.39228]
[1776532485312,49.4,75869.26,0.0,0.89847,6e-05,11.39453]
[1776532490347,49.44,75868.92,0.0,0.89826,6e-05,11.41183]
[1776532493909,49.46,75866.18,0.0,0.89804,6e-05,11.42964]
[1776532493941,49.46,75866.18,0.0,0.89804,6e-05,11.42964]
[1776532499410,49.51,75864.49,0.0,0.8977,6e-05,11.45686]
[1776532501186,49.52,75864.05,0.0,0.89764,6e-05,11.46136]
[1776532501447,49.52,75864.05,0.0,0.89764,6e-05,11.46136]
[1776532501539,49.53,75863.89,0.0,0.8976,6e-05,11.46455]
[1776532501695,49.53,75863.89,0.0,0.8976,6e-05,11.46455]
[1776532507537,49.55,75866.3,0.0,0.89762,6e-05,11.46341]
[1776532507695,49.57,75866.7,0.0,0.89759,6e-05,11.46641]
[1776532512264,49.59,75868.07,0.0,0.89756,6e-05,11.46867]
[1776532512373,49.59,75868.07,0.0,0.89756,6e-05,11.46867]
[1776532512444,49.59,75868.07,0.0,0.89756,6e-05,11.46867]
[1776532512474,49.6,75868.07,0.0,0.89754,6e-05,11.47053]
[1776532513508,49.6,75872.69,0.0,0.89777,6e-05,11.45196]
[1776532515522,49.6,75883.49,0.0,0.89838,6e-05,11.40413]
[1776532517540,49.6,75886.68,0.0,0.89855,6e-05,11.39049]
[1776532517697,49.6,75887.45,0.0,0.89859,6e-05,11.38768]
[1776532518089,49.6,75887.45,0.0,0.89859,6e-05,11.38768]
[1776532518205,49.6,75887.45,0.0,0.89859,6e-05,11.38768]
[1776532518543,49.6,75888.24,0.0,0.89863,6e-05,11.38479]
[1776532520557,49.61,75896.54,0.0,0.89907,6e-05,11.34964]
[1776532523578,49.62,75901.74,0.0,0.89932,6e-05,11.3301]
[1776532523616,49.62,75901.74,0.0,0.89932,6e-05,11.3301]
[1776532523694,49.62,75901.74,0.0,0.89932,6e-05,11.3301]
[1776532528151,49.63,75903.03,0.0,0.89934,6e-05,11.32816]
[1776532528213,49.63,75903.03,0.0,0.89934,6e-05,11.32816]
[1776532528353,49.63,75903.03,0.0,0.89934,6e-05,11.32816]
[1776532528441,49.63,75903.03,0.0,0.89934,6e-05,11.32816]
[1776532528454,49.63,75903.18,0.0,0.89932,6e-05,11.32981]
[1776532533648,49.65,75904.88,0.0,0.89938,6e-05,11.32376]
[1776532534833,49.65,75904.88,0.0,0.89938,6e-05,11.32376]
[1776532534944,49.65,75904.88,0.0,0.89938,6e-05,11.32376]
[1776532539081,49.66,75906.09,0.0,0.8994,6e-05,11.32281]
[1776532539086,49.66,75906.09,0.0,0.8994,6e-05,11.32281]
[1776532539196,49.66,75906.09,0.0,0.8994,6e-05,11.32281]
[1776532539692,49.66,75906.16,0.0,0.89939,6e-05,11.32339]
[1776532544727,49.67,75905.56,0.0,0.89931,6e-05,11.32963]
[1776532545657,49.67,75905.56,0.0,0.89931,6e-05,11.32963]
[1776532545692,49.67,75905.56,0.0,0.89931,6e-05,11.32963]
[1776532545781,49.67,75905.56,0.0,0.89931,6e-05,11.32963]
[1776532545940,49.67,75905.56,0.0,0.89931,6e-05,11.32963]
[1776532546041,49.68,75905.56,0.0,0.8993,6e-05,11.33027]
[1776532550262,49.68,75904.55,0.0,0.89923,6e-05,11.33591]
[1776532550443,49.68,75904.55,0.0,0.89923,6e-05,11.33591]
[1776532550542,49.68,75898.89,0.0,0.89891,6e-05,11.3618]
[1776532555458,49.68,75898.31,0.0,0.89887,6e-05,11.36454]
[1776532555705,49.68,75898.31,0.0,0.89887,6e-05,11.36454]
[1776532555545,49.68,75903.0,0.0,0.89913,6e-05,11.34425]
[1776532556512,49.68,75903.0,0.0,0.89913,6e-05,11.34425]
[1776532556692,49.68,75903.0,0.0,0.89913,6e-05,11.34425]
[1776532562853,49.65,75903.69,0.0,0.89932,6e-05,11.32854]
[1776532564190,49.65,75903.69,0.0,0.89932,6e-05,11.32854]
[1776532564304,49.65,75903.69,0.0,0.89932,6e-05,11.32854]
[1776532564443,49.65,75903.69,0.0,0.89932,6e-05,11.32854]
[1776532564541,49.63,75904.51,0.0,0.89943,6e-05,11.31983]
[1776532570758,49.6,75905.65,0.0,0.89964,6e-05,11.30274]
[1776532570944,49.6,75905.65,0.0,0.89964,6e-05,11.30274]
[1776532571219,49.6,75905.65,0.0,0.89964,6e-05,11.30274]
[1776532571446,49.6,75905.65,0.0,0.89964,6e-05,11.30274]
[1776532571537,49.59,75905.31,0.0,0.89967,6e-05,11.29982]
[1776532576950,49.56,75906.21,0.0,0.89985,6e-05,11.28524]
[1776532578446,49.56,75906.21,0.0,0.89985,6e-05,11.28524]
[1776532578698,49.56,75906.21,0.0,0.89985,6e-05,11.28524]
[1776532583999,49.52,75907.26,0.0,0.90007,6e-05,11.26795]
[1776532585389,49.52,75907.26,0.0,0.90007,6e-05,11.26795]
[1776532585444,49.52,75907.26,0.0,0.90007,6e-05,11.26795]
[1776532585756,49.52,75907.26,0.0,0.90007,6e-05,11.26795]
[1776532585946,49.51,75905.94,0.0,0.90003,6e-05,11.2704]
[1776532586013,49.51,75906.08,0.0,0.90004,6e-05,11.26979]
[1776532591049,49.49,75905.92,0.0,0.90016,6e-05,11.25866]
[1776532592041,49.49,75905.92,0.0,0.90016,6e-05,11.25866]
[1776532592191,49.49,75905.92,0.0,0.90016,6e-05,11.25866]
[1776532599213,49.47,75905.92,0.0,0.90026,6e-05,11.25023]
[1776532599446,49.47,75905.92,0.0,0.90026,6e-05,11.25023]
[1776532599608,49.47,75905.92,0.0,0.90026,6e-05,11.25023]
[1776532599701,49.47,75905.92,0.0,0.90026,6e-05,11.25023]
[1776532599769,49.46,75905.92,0.0,0.90031,6e-05,11.24629]
[1776532604142,49.44,75901.86,0.0,0.90014,6e-05,11.25934]
[1776532605002,49.44,75901.86,0.0,0.90014,6e-05,11.25934]
[1776532605201,49.44,75901.86,0.0,0.90014,6e-05,11.25934]
[1776532610497,49.44,75901.47,0.0,0.90014,6e-05,11.2591]
[1776532610704,49.44,75901.47,0.0,0.90014,6e-05,11.2591]
[1776532610937,49.44,75901.85,0.0,0.90017,6e-05,11.25728]
[1776532611198,49.44,75901.85,0.0,0.90017,6e-05,11.25728]
[1776532611247,49.44,75901.85,0.0,0.90017,6e-05,11.25713]
[1776532616078,49.44,75901.85,0.0,0.90018,6e-05,11.25656]
[1776532616209,49.44,75901.85,0.0,0.90018,6e-05,11.25656]
[1776532622205,49.43,75901.38,0.0,0.90016,6e-05,11.25777]
[1776532622442,49.43,75901.38,0.0,0.90016,6e-05,11.25777]
[1776532622535,49.43,75901.38,0.0,0.90016,6e-05,11.25777]
[1776532622702,49.43,75901.38,0.0,0.90016,6e-05,11.25777]
[1776532622799,49.43,75900.98,0.0,0.90014,6e-05,11.25938]
[1776532628435,49.43,75901.74,0.0,0.90019,6e-05,11.2553]
[1776532628529,49.43,75901.74,0.0,0.90019,6e-05,11.2553]
[1776532628698,49.43,75901.74,0.0,0.90019,6e-05,11.2553]
[1776532628790,49.43,75902.13,0.0,0.90021,6e-05,11.25344]
[1776532629317,49.43,75906.17,0.0,0.90044,6e-05,11.23554]
[1776532632521,49.43,75909.42,0.0,0.90064,6e-05,11.2191]
[1776532632704,49.43,75909.42,0.0,0.90064,6e-05,11.2191]
[1776532632795,49.42,75909.53,0.0,0.90066,6e-05,11.21771]
[1776532634991,49.42,75908.14,0.0,0.90061,6e-05,11.22204]
[1776532635192,49.42,75908.14,0.0,0.90061,6e-05,11.22204]
[1776532640394,49.4,75908.14,0.0,0.90067,6e-05,11.21676]
[1776532641147,49.4,75908.14,0.0,0.90067,6e-05,11.21676]
[1776532641191,49.4,75908.14,0.0,0.90067,6e-05,11.21676]
[1776532641360,49.4,75908.14,0.0,0.90067,6e-05,11.21676]
[1776532641439,49.4,75908.14,0.0,0.90067,6e-05,11.21676]
[1776532641462,49.4,75908.15,0.0,0.90068,6e-05,11.21584]
[1776532642431,49.4,75908.15,0.0,0.90068,6e-05,11.21584]
[1776532642533,49.4,75916.15,0.0,0.90113,5e-05,11.17982]
[1776532643415,49.4,75922.6,0.0,0.90149,5e-05,11.15114]
[1776532645927,49.38,75920.87,0.0,0.90146,5e-05,11.15318]
[1776532651471,49.34,75920.82,0.0,0.90168,5e-05,11.13333]
[1776532657513,49.3,75921.86,0.0,0.90192,5e-05,11.11385]
[1776532661340,49.28,75924.02,0.0,0.90212,5e-05,11.09746]
[1776532661444,49.28,75924.02,0.0,0.90212,5e-05,11.09746]
[1776532661612,49.28,75924.02,0.0,0.90212,5e-05,11.09746]
[1776532661703,49.28,75924.02,0.0,0.90212,5e-05,11.09746]
[1776532661804,49.27,75924.04,0.0,0.90215,5e-05,11.09518]
[1776532667407,49.24,75922.69,0.0,0.9022,5e-05,11.09037]
[1776532667442,49.24,75922.69,0.0,0.9022,5e-05,11.09037]
[1776532667583,49.24,75918.68,0.0,0.90201,5e-05,11.10586]
[1776532672618,49.21,75920.6,0.0,0.90225,5e-05,11.08632]
[1776532674249,49.21,75918.14,0.0,0.90211,5e-05,11.09789]
[1776532674440,49.21,75918.14,0.0,0.90211,5e-05,11.09789]
[1776532675707,49.21,75915.71,0.0,0.90197,5e-05,11.10863]
[1776532675826,49.21,75915.71,0.0,0.90197,5e-05,11.10863]
[1776532675795,49.21,75915.11,0.0,0.90194,5e-05,11.11131]
[1776532679668,49.21,75911.16,0.0,0.90172,5e-05,11.12885]
[1776532680000,49.21,75911.16,0.0,0.90172,5e-05,11.12885]
[1776532680196,49.21,75911.16,0.0,0.90172,5e-05,11.12885]
[1776532682032,49.21,75906.84,0.0,0.90148,5e-05,11.148]
[1776532682201,49.21,75906.84,0.0,0.90148,5e-05,11.148]
[1776532682689,49.21,75902.57,0.0,0.90125,6e-05,11.16672]
[1776532687724,49.21,75902.05,0.0,0.90124,6e-05,11.16759]
[1776532692759,49.2,75902.47,0.0,0.90127,6e-05,11.165]
[1776532695066,49.2,75902.14,0.0,0.90125,6e-05,11.16634]
[1776532695193,49.2,75902.14,0.0,0.90125,6e-05,11.16634]
[1776532700816,49.2,75902.47,0.0,0.90127,6e-05,11.16493]
[1776532705851,49.2,75902.21,0.0,0.90125,6e-05,11.16652]
[1776532711893,49.21,75902.17,0.0,0.90127,6e-05,11.16362]
[1776532715300,49.21,75902.14,0.0,0.90126,6e-05,11.16417]
[1776532715441,49.21,75902.14,0.0,0.90126,6e-05,11.16417]
[1776532716763,49.21,75901.62,0.0,0.90123,6e-05,11.16688]
[1776532716864,49.21,75900.07,0.0,0.90114,6e-05,11.17381]
[1776532716949,49.21,75900.07,0.0,0.90114,6e-05,11.17381]
[1776532718942,49.22,75891.34,0.0,0.9006,6e-05,11.21724]
[1776532721385,49.23,75890.38,0.0,0.90052,6e-05,11.22362]
[1776532721443,49.23,75890.38,0.0,0.90052,6e-05,11.22362]
[1776532723979,49.25,75885.14,0.0,0.90014,6e-05,11.25429]
[1776532725783,49.25,75885.14,0.0,0.90014,6e-05,11.25429]
[1776532725937,49.26,75885.06,0.0,0.90009,6e-05,11.2581]
[1776532726921,49.26,75885.04,0.0,0.90009,6e-05,11.25819]
[1776532726944,49.26,75885.04,0.0,0.90009,6e-05,11.25819]
[1776532727000,49.26,75884.54,0.0,0.90004,6e-05,11.26212]
[1776532732039,49.29,75883.91,0.0,0.89991,6e-05,11.27288]
[1776532733848,49.29,75883.91,0.0,0.89991,6e-05,11.27288]
[1776532733938,49.29,75883.89,0.0,0.89987,6e-05,11.27595]
[1776532738081,49.31,75891.25,0.0,0.90021,6e-05,11.2492]
[1776532739775,49.31,75891.25,0.0,0.90021,6e-05,11.2492]
[1776532739872,49.31,75894.53,0.0,0.90041,6e-05,11.23341]
[1776532739951,49.31,75894.53,0.0,0.90041,6e-05,11.23341]
[1776532745130,49.3,75895.27,0.0,0.90048,6e-05,11.22778]
[1776532750165,49.29,75894.97,0.0,0.90048,6e-05,11.22734]
[1776532758221,49.29,75896.22,0.0,0.90058,6e-05,11.21976]
[1776532759411,49.29,75896.22,0.0,0.90058,6e-05,11.21976]
[1776532763100,49.29,75897.73,0.0,0.90067,6e-05,11.21249]
[1776532763193,49.29,75897.73,0.0,0.90067,6e-05,11.21249]
[1776532763255,49.29,75898.3,0.0,0.9007,6e-05,11.20986]
[1776532768294,49.29,75898.8,0.0,0.90073,6e-05,11.20755]
[1776532773327,49.28,75898.97,0.0,0.90078,6e-05,11.20214]
[1776532778362,49.28,75899.19,0.0,0.90081,6e-05,11.19925]
[1776532782391,49.27,75903.85,0.0,0.90111,6e-05,11.17556]
[1776532783398,49.26,75909.06,0.0,0.90142,5e-05,11.15028]
[1776532788433,49.24,75909.94,0.0,0.90159,5e-05,11.13676]
[1776532793469,49.21,75910.05,0.0,0.9017,5e-05,11.12719]
[1776532798504,49.19,75910.74,0.0,0.90184,5e-05,11.1157]
[1776532804545,49.16,75910.37,0.0,0.90194,5e-05,11.10774]
[1776532810590,49.14,75911.85,0.0,0.90212,5e-05,11.09256]
[1776532815623,49.12,75910.99,0.0,0.90216,5e-05,11.08974]
[1776532821665,49.1,75910.92,0.0,0.90224,5e-05,11.0823]
[1776532826700,49.08,75910.81,0.0,0.90231,5e-05,11.07681]
[1776532834756,49.06,75907.36,0.0,0.90226,5e-05,11.0791]
[1776532837776,49.06,75913.33,0.0,0.90259,5e-05,11.05243]
[1776532843819,49.05,75913.8,0.0,0.90267,5e-05,11.04574]
[1776532848854,49.04,75914.2,0.0,0.90274,5e-05,11.04026]
[1776532853889,49.03,75913.91,0.0,0.90276,5e-05,11.0381]
[1776532856910,49.02,75909.94,0.0,0.90257,5e-05,11.05399]
[1776532863960,49.03,75899.21,0.0,0.90194,5e-05,11.10469]
[1776532864967,49.04,75889.74,0.0,0.90139,6e-05,11.14888]
[1776532865974,49.04,75889.59,0.0,0.90139,6e-05,11.1489]
[1776532867987,49.03,75894.36,0.0,0.90166,6e-05,11.1269]
[1776532873023,49.03,75899.89,0.0,0.90199,5e-05,11.10023]
[1776532878057,49.05,75900.88,0.0,0.90195,5e-05,11.10362]
[1776532883093,49.07,75901.27,0.0,0.9019,5e-05,11.10838]
[1776532885688,49.07,75901.23,0.0,0.90188,5e-05,11.10958]
[1776532885942,49.07,75901.23,0.0,0.90188,5e-05,11.10958]
[1776532886037,49.07,75903.93,0.0,0.902,5e-05,11.09983]
[1776532891149,49.09,75904.49,0.0,0.902,5e-05,11.09909]
[1776532896184,49.1,75906.34,0.0,0.90203,5e-05,11.09641]
[1776532901218,49.12,75908.38,0.0,0.90208,5e-05,11.09281]
[1776532906254,49.13,75909.18,0.0,0.90206,5e-05,11.09431]
[1776532911288,49.15,75908.77,0.0,0.90198,5e-05,11.10072]
[1776532917331,49.16,75909.72,0.0,0.90198,5e-05,11.10149]
[1776532922365,49.17,75909.72,0.0,0.90193,5e-05,11.10524]
[1776532928408,49.18,75909.3,0.0,0.90186,5e-05,11.11088]
[1776532932436,49.17,75904.86,0.0,0.90165,5e-05,11.12787]
[1776532937472,49.15,75904.21,0.0,0.90173,5e-05,11.12098]
[1776532938483,49.14,75896.29,0.0,0.90132,6e-05,11.15403]
[1776532939490,49.14,75882.23,0.0,0.90053,6e-05,11.21711]
[1776532942061,49.17,75878.86,0.0,0.90024,6e-05,11.24059]
[1776532947871,49.2,75881.89,0.0,0.90026,6e-05,11.23891]
[1776532947944,49.2,75881.89,0.0,0.90026,6e-05,11.23891]
[1776532948039,49.21,75882.34,0.0,0.90026,6e-05,11.23946]
[1776532951592,49.23,75882.49,0.0,0.90017,6e-05,11.24643]
[1776532954199,49.25,75881.52,0.0,0.90006,6e-05,11.25432]
[1776532957616,49.27,75869.62,0.0,0.89928,6e-05,11.31617]
[1776532958623,49.28,75855.63,0.0,0.89848,6e-05,11.37969]
[1776532959630,49.28,75852.74,0.0,0.89831,6e-05,11.39317]
[1776532961265,49.28,75849.91,0.0,0.89814,6e-05,11.40622]
[1776532965292,49.28,75847.78,0.0,0.89801,6e-05,11.4169]
[1776532969700,49.29,75841.47,0.0,0.89763,6e-05,11.44663]
[1776532970708,49.29,75831.84,0.0,0.89709,6e-05,11.48946]
[1776532971715,49.29,75831.1,0.0,0.89705,6e-05,11.49222]
[1776532977090,49.31,75829.49,0.0,0.89688,6e-05,11.50584]
[1776532977152,49.31,75829.21,0.0,0.89685,6e-05,11.5087]
[1776532977203,49.31,75829.21,0.0,0.89685,6e-05,11.5087]
[1776532978844,49.31,75829.46,0.0,0.89684,6e-05,11.50916]
[1776532978942,49.31,75829.46,0.0,0.89684,6e-05,11.50916]
[1776532981786,49.33,75835.95,0.0,0.89713,6e-05,11.48679]
[1776532983842,49.33,75835.1,0.0,0.89708,6e-05,11.49036]
[1776532983947,49.33,75835.1,0.0,0.89708,6e-05,11.49036]
[1776532983997,49.33,75835.46,0.0,0.89711,6e-05,11.48854]
[1776532985817,49.33,75840.76,0.0,0.89741,6e-05,11.46475]
[1776532986938,49.33,75840.76,0.0,0.89741,6e-05,11.46475]
[1776532987195,49.33,75841.83,0.0,0.89747,6e-05,11.46021]
[1776532992748,49.34,75841.67,0.0,0.89744,6e-05,11.46252]
[1776532992945,49.34,75841.67,0.0,0.89744,6e-05,11.46252]
[1776532993043,49.34,75840.88,0.0,0.89739,6e-05,11.46632]
[1776532999915,49.34,75842.01,0.0,0.89743,6e-05,11.46317]
[1776533004204,49.34,75841.37,0.0,0.89738,6e-05,11.46708]
[1776533004438,49.34,75841.37,0.0,0.89738,6e-05,11.46708]
[1776533009986,49.37,75841.91,0.0,0.8973,6e-05,11.47391]
[1776533014331,49.39,75845.64,0.0,0.89744,6e-05,11.46161]
[1776533014443,49.39,75845.64,0.0,0.89744,6e-05,11.46161]
[1776533015020,49.4,75845.6,0.0,0.89741,6e-05,11.46398]
[1776533015843,49.4,75845.6,0.0,0.89741,6e-05,11.46398]
[1776533015944,49.4,75845.6,0.0,0.89741,6e-05,11.46398]
[1776533018042,49.42,75849.34,0.0,0.89754,6e-05,11.45382]
[1776533019049,49.42,75854.24,0.0,0.89781,6e-05,11.43269]
[1776533019662,49.42,75854.24,0.0,0.89781,6e-05,11.43269]
[1776533019708,49.42,75854.24,0.0,0.89781,6e-05,11.43269]
[1776533020056,49.42,75855.15,0.0,0.89785,6e-05,11.42955]
[1776533021325,49.42,75854.85,0.0,0.89782,6e-05,11.4318]
[1776533021447,49.42,75854.85,0.0,0.89782,6e-05,11.4318]
[1776533026262,49.44,75855.58,0.0,0.89781,6e-05,11.43295]
[1776533026448,49.44,75855.58,0.0,0.89781,6e-05,11.43295]
[1776533027106,49.44,75855.72,0.0,0.89781,6e-05,11.43322]
[1776533032140,49.45,75855.41,0.0,0.89773,6e-05,11.43916]
[1776533035457,49.46,75854.91,0.0,0.89767,6e-05,11.44403]
[1776533035692,49.46,75854.91,0.0,0.89767,6e-05,11.44403]
[1776533041203,49.47,75856.9,0.0,0.89772,6e-05,11.43993]
[1776533043126,49.47,75856.98,0.0,0.89772,6e-05,11.44042]
[1776533043197,49.47,75856.98,0.0,0.89772,6e-05,11.44042]
[1776533043217,49.48,75857.37,0.0,0.89773,6e-05,11.43954]
[1776533045298,49.48,75857.69,0.0,0.89773,6e-05,11.4399]
[1776533045446,49.48,75857.69,0.0,0.89773,6e-05,11.4399]
[1776533054294,49.5,75857.82,0.0,0.89765,6e-05,11.4463]
[1776533055712,49.5,75857.82,0.0,0.89765,6e-05,11.4463]
[1776533055937,49.5,75857.82,0.0,0.89765,6e-05,11.4463]
[1776533056036,49.5,75857.82,0.0,0.89763,6e-05,11.44748]
[1776533057522,49.5,75857.82,0.0,0.89763,6e-05,11.44748]
[1776533057703,49.5,75857.82,0.0,0.89763,6e-05,11.44748]
[1776533065370,49.52,75857.86,0.0,0.89758,6e-05,11.45215]
[1776533069623,49.52,75857.43,0.0,0.89753,6e-05,11.4557]
[1776533069695,49.52,75857.43,0.0,0.89753,6e-05,11.4557]
[1776533069779,49.52,75857.43,0.0,0.89752,6e-05,11.45675]
[1776533071413,49.53,75865.74,0.0,0.89801,6e-05,11.41664]
[1776533072360,49.53,75865.74,0.0,0.89801,6e-05,11.41664]
[1776533072444,49.53,75865.74,0.0,0.89801,6e-05,11.41664]
[1776533072456,49.53,75870.36,0.0,0.89825,6e-05,11.39733]
[1776533078462,49.55,75871.38,0.0,0.89822,6e-05,11.40057]
[1776533079469,49.55,75877.92,0.0,0.89857,6e-05,11.37295]
[1776533080776,49.55,75877.92,0.0,0.89857,6e-05,11.37295]
[1776533080939,49.55,75877.92,0.0,0.89857,6e-05,11.37295]
[1776533080980,49.56,75878.01,0.0,0.89853,6e-05,11.37568]
[1776533083933,49.57,75879.68,0.0,0.89861,6e-05,11.3699]
[1776533084199,49.57,75879.68,0.0,0.89861,6e-05,11.3699]
[1776533089553,49.59,75882.03,0.0,0.89863,6e-05,11.36851]
[1776533089990,49.59,75882.03,0.0,0.89863,6e-05,11.36851]
[1776533090196,49.59,75882.03,0.0,0.89863,6e-05,11.36851]
[1776533090257,49.6,75880.76,0.0,0.89852,6e-05,11.37696]
[1776533090475,49.6,75880.76,0.0,0.89852,6e-05,11.37696]
[1776533090697,49.6,75880.76,0.0,0.89852,6e-05,11.37696]
[1776533095755,49.61,75881.43,0.0,0.8985,6e-05,11.37906]
[1776533095938,49.61,75881.43,0.0,0.8985,6e-05,11.37906]
[1776533095964,49.62,75880.53,0.0,0.89842,6e-05,11.3854]
[1776533096423,49.62,75880.53,0.0,0.89842,6e-05,11.3854]
[1776533096443,49.62,75880.53,0.0,0.89842,6e-05,11.3854]
[1776533097595,49.62,75877.31,0.0,0.89823,6e-05,11.40066]
[1776533102630,49.63,75875.22,0.0,0.89806,6e-05,11.41362]
[1776533107668,49.64,75877.68,0.0,0.89816,6e-05,11.40636]
[1776533109164,49.64,75877.68,0.0,0.89816,6e-05,11.40636]
[1776533109204,49.64,75877.68,0.0,0.89816,6e-05,11.40636]
[1776533109266,49.65,75877.83,0.0,0.89816,6e-05,11.40621]
[1776533111237,49.65,75878.85,0.0,0.89822,6e-05,11.40171]
[1776533111450,49.65,75879.27,0.0,0.89823,6e-05,11.40088]
[1776533113710,49.65,75868.62,0.0,0.89762,6e-05,11.44873]
[1776533115249,49.65,75868.62,0.0,0.89762,6e-05,11.44873]
[1776533115295,49.65,75857.48,0.0,0.89699,6e-05,11.49799]
[1776533115448,49.65,75857.48,0.0,0.89699,6e-05,11.49799]
[1776533115724,49.65,75855.39,0.0,0.89688,6e-05,11.50639]
[1776533117546,49.65,75855.35,0.0,0.89689,6e-05,11.50563]
[1776533117698,49.65,75855.35,0.0,0.89689,6e-05,11.50563]
[1776533124788,49.63,75854.73,0.0,0.89694,6e-05,11.50178]
[1776533129823,49.62,75852.66,0.0,0.89687,6e-05,11.5073]
[1776533134858,49.61,75852.69,0.0,0.89694,6e-05,11.5003]
[1776533141907,49.6,75853.15,0.0,0.897,6e-05,11.4953]
[1776533145453,49.6,75852.94,0.0,0.897,6e-05,11.49525]
[1776533145935,49.6,75849.37,0.0,0.8968,6e-05,11.51071]
[1776533146942,49.6,75845.46,0.0,0.89659,6e-05,11.52747]
[1776533148955,49.59,75849.12,0.0,0.89681,6e-05,11.50988]
[1776533149673,49.59,75849.12,0.0,0.89681,6e-05,11.50988]
[1776533149695,49.59,75849.12,0.0,0.89681,6e-05,11.50988]
[1776533152983,49.59,75853.02,0.0,0.89705,6e-05,11.49082]
[1776533154454,49.59,75853.52,0.0,0.89708,6e-05,11.48835]
[1776533154702,49.59,75853.52,0.0,0.89708,6e-05,11.48835]
[1776533160033,49.58,75859.05,0.0,0.89741,6e-05,11.46247]
[1776533162047,49.58,75864.69,0.0,0.89773,6e-05,11.43786]
[1776533163047,49.58,75864.69,0.0,0.89773,6e-05,11.43786]
[1776533163205,49.58,75864.69,0.0,0.89773,6e-05,11.43786]
[1776533166074,49.59,75872.27,0.0,0.89813,6e-05,11.40642]
[1776533168089,49.59,75875.44,0.0,0.89829,6e-05,11.39386]
[1776533168427,49.59,75875.44,0.0,0.89829,6e-05,11.39386]
[1776533168839,49.59,75875.44,0.0,0.89829,6e-05,11.39386]
[1776533169095,49.59,75878.72,0.0,0.89846,6e-05,11.38023]
[1776533171964,49.6,75880.67,0.0,0.89854,6e-05,11.37368]
[1776533172200,49.6,75880.67,0.0,0.89854,6e-05,11.37368]
[1776533177482,49.62,75881.64,0.0,0.89853,6e-05,11.37479]
[1776533177699,49.62,75881.64,0.0,0.89853,6e-05,11.37479]
[1776533178381,49.62,75881.64,0.0,0.89853,6e-05,11.37479]
[1776533178437,49.62,75881.68,0.0,0.89852,6e-05,11.37546]
[1776533179166,49.62,75880.32,0.0,0.89844,6e-05,11.38224]
[1776533182513,49.63,75881.94,0.0,0.8985,6e-05,11.37717]
[1776533182699,49.63,75881.94,0.0,0.8985,6e-05,11.37717]
[1776533188199,49.63,75881.23,0.0,0.89843,6e-05,11.38314]
[1776533188447,49.63,75881.23,0.0,0.89842,6e-05,11.38367]
[1776533188513,49.63,75881.23,0.0,0.89842,6e-05,11.38367]
[1776533188690,49.63,75881.23,0.0,0.89842,6e-05,11.38367]
[1776533188792,49.64,75881.23,0.0,0.89842,6e-05,11.38419]
[1776533193233,49.64,75881.73,0.0,0.89846,6e-05,11.3796]
[1776533193446,49.64,75881.73,0.0,0.89845,6e-05,11.38021]
[1776533199293,49.65,75879.23,0.0,0.89828,6e-05,11.39378]
[1776533199447,49.65,75879.23,0.0,0.89827,6e-05,11.39419]
[1776533199630,49.65,75879.23,0.0,0.89827,6e-05,11.39419]
[1776533199697,49.65,75879.23,0.0,0.89827,6e-05,11.39419]
[1776533201320,49.65,75876.12,0.0,0.89809,6e-05,11.40868]
[1776533206356,49.66,75877.57,0.0,0.89816,6e-05,11.40331]
[1776533211391,49.66,75877.13,0.0,0.89811,6e-05,11.40668]
[1776533213860,49.66,75875.62,0.0,0.89802,6e-05,11.41377]
[1776533213943,49.66,75875.62,0.0,0.89802,6e-05,11.41377]
[1776533219447,49.66,75877.48,0.0,0.89812,6e-05,11.40651]
[1776533220916,49.66,75877.48,0.0,0.89812,6e-05,11.40651]
[1776533220951,49.66,75877.48,0.0,0.89812,6e-05,11.40651]
[1776533221542,49.66,75877.28,0.0,0.8981,6e-05,11.40759]
[1776533221697,49.66,75877.28,0.0,0.8981,6e-05,11.40759]
[1776533222468,49.66,75877.02,0.0,0.89809,6e-05,11.40882]
[1776533225489,49.66,75881.81,0.0,0.89835,6e-05,11.38806]
[1776533226899,49.66,75881.81,0.0,0.89835,6e-05,11.38806]
[1776533226954,49.66,75881.81,0.0,0.89835,6e-05,11.38806]
[1776533232379,49.67,75884.52,0.0,0.89849,6e-05,11.37755]
[1776533232442,49.67,75884.52,0.0,0.89849,6e-05,11.37755]
[1776533233137,49.67,75885.94,0.0,0.89856,6e-05,11.37203]
[1776533233215,49.67,75885.94,0.0,0.89856,6e-05,11.37203]
[1776533233312,49.67,75886.52,0.0,0.89858,6e-05,11.3699]
[1776533238580,49.68,75887.52,0.0,0.89862,6e-05,11.36738]
[1776533240314,49.68,75887.52,0.0,0.89862,6e-05,11.36738]
[1776533240446,49.68,75887.52,0.0,0.89862,6e-05,11.36738]
[1776533247643,49.69,75887.91,0.0,0.89859,6e-05,11.36911]
[1776533248477,49.69,75887.91,0.0,0.89859,6e-05,11.36911]
[1776533248701,49.69,75887.91,0.0,0.89859,6e-05,11.36911]
[1776533249131,49.69,75887.91,0.0,0.89859,6e-05,11.36911]
[1776533249205,49.69,75887.91,0.0,0.89859,6e-05,11.36911]
[1776533249267,49.69,75887.91,0.0,0.89859,6e-05,11.36987]
[1776533254874,49.69,75887.43,0.0,0.89857,6e-05,11.36934]
[1776533254942,49.69,75887.43,0.0,0.89857,6e-05,11.36934]
[1776533260734,49.7,75891.81,0.0,0.89878,6e-05,11.35335]
[1776533267783,49.71,75891.84,0.0,0.89874,6e-05,11.35636]
[1776533273824,49.72,75890.88,0.0,0.89866,6e-05,11.36236]
[1776533276136,49.72,75890.6,0.0,0.89865,6e-05,11.36382]
[1776533276217,49.72,75890.6,0.0,0.89865,6e-05,11.36382]
[1776533277881,49.72,75887.25,0.0,0.89845,6e-05,11.37894]
[1776533277942,49.72,75887.25,0.0,0.89845,6e-05,11.37894]
[1776533277970,49.72,75881.9,0.0,0.89815,6e-05,11.4026]
[1776533282148,49.72,75880.88,0.0,0.8981,6e-05,11.40672]
[1776533282198,49.72,75880.88,0.0,0.8981,6e-05,11.40672]
[1776533287925,49.71,75879.15,0.0,0.89803,6e-05,11.41251]
[1776533291953,49.71,75884.1,0.0,0.89832,6e-05,11.38966]
[1776533292720,49.71,75884.1,0.0,0.89832,6e-05,11.38966]
[1776533292944,49.71,75884.1,0.0,0.89832,6e-05,11.38966]
[1776533293901,49.71,75884.38,0.0,0.89833,6e-05,11.38836]
[1776533293953,49.71,75884.38,0.0,0.89833,6e-05,11.38836]
[1776533293967,49.71,75885.6,0.0,0.8984,6e-05,11.38296]
[1776533299002,49.71,75885.24,0.0,0.89838,6e-05,11.38484]
[1776533300347,49.71,75885.24,0.0,0.89838,6e-05,11.38484]
[1776533300442,49.71,75885.24,0.0,0.89838,6e-05,11.38484]
[1776533305579,49.71,75887.56,0.0,0.8985,6e-05,11.37548]
[1776533305699,49.71,75887.56,0.0,0.8985,6e-05,11.37548]
[1776533307058,49.71,75886.99,0.0,0.89846,6e-05,11.37833]
[1776533307963,49.71,75886.99,0.0,0.89846,6e-05,11.37833]
[1776533308202,49.71,75886.99,0.0,0.89846,6e-05,11.37833]
[1776533310660,49.71,75890.72,0.0,0.89866,6e-05,11.36234]
[1776533310690,49.71,75890.72,0.0,0.89866,6e-05,11.36234]
[1776533310860,49.71,75890.72,0.0,0.89866,6e-05,11.36234]
[1776533310938,49.71,75890.72,0.0,0.89866,6e-05,11.36234]
[1776533311086,49.71,75890.74,0.0,0.89869,6e-05,11.35868]
[1776533317128,49.72,75891.58,0.0,0.89872,6e-05,11.35672]
[1776533319267,49.72,75890.98,0.0,0.89868,6e-05,11.35957]
[1776533319443,49.72,75890.98,0.0,0.89868,6e-05,11.35957]
[1776533325163,49.72,75892.56,0.0,0.89876,6e-05,11.3535]
[1776533325202,49.72,75892.56,0.0,0.89876,6e-05,11.3535]
[1776533325264,49.72,75892.52,0.0,0.89875,6e-05,11.3538]
[1776533326818,49.72,75893.36,0.0,0.8988,6e-05,11.35021]
[1776533326944,49.72,75893.36,0.0,0.8988,6e-05,11.35021]
[1776533332232,49.72,75894.15,0.0,0.89884,6e-05,11.34722]
[1776533332549,49.72,75894.15,0.0,0.89884,6e-05,11.34722]
[1776533332690,49.72,75894.15,0.0,0.89884,6e-05,11.34722]
[1776533333556,49.72,75894.79,0.0,0.89887,6e-05,11.34448]
[1776533333693,49.72,75894.79,0.0,0.89887,6e-05,11.34448]
[1776533334247,49.72,75894.97,0.0,0.89888,6e-05,11.34377]
[1776533337235,49.72,75895.76,0.0,0.89892,6e-05,11.34044]
[1776533337441,49.72,75895.76,0.0,0.89892,6e-05,11.34044]
[1776533338274,49.72,75905.72,0.0,0.89949,6e-05,11.29537]
[1776533339719,49.71,75907.02,0.0,0.89959,6e-05,11.28735]
[1776533339942,49.71,75907.02,0.0,0.89959,6e-05,11.28735]
[1776533340291,49.71,75907.92,0.0,0.89967,6e-05,11.28117]
[1776533341296,49.7,75912.49,0.0,0.89995,6e-05,11.259]
[1776533341582,49.7,75912.49,0.0,0.89995,6e-05,11.259]
[1776533341691,49.7,75912.49,0.0,0.89995,6e-05,11.259]
[1776533346340,49.68,75915.33,0.0,0.90019,6e-05,11.23945]
[1776533346446,49.68,75915.33,0.0,0.90019,6e-05,11.23945]
[1776533347700,49.67,75915.67,0.0,0.90025,5e-05,11.23469]
[1776533347953,49.67,75915.67,0.0,0.90025,5e-05,11.23469]
[1776533348345,49.67,75915.24,0.0,0.90024,5e-05,11.23497]
[1776533353087,49.65,75915.98,0.0,0.90036,5e-05,11.22542]
[1776533358416,49.65,75914.03,0.0,0.90025,6e-05,11.23422]
[1776533361280,49.65,75913.39,0.0,0.90022,6e-05,11.23676]
[1776533361441,49.65,75913.39,0.0,0.90022,6e-05,11.23676]
[1776533361525,49.65,75913.35,0.0,0.90022,6e-05,11.23679]
[1776533369493,49.65,75917.25,0.0,0.90045,5e-05,11.21863]
[1776533374528,49.65,75917.81,0.0,0.9005,5e-05,11.2127]
[1776533378852,49.65,75915.66,0.0,0.90038,5e-05,11.22196]
[1776533379567,49.65,75904.53,0.0,0.89977,6e-05,11.27054]
[1776533380573,49.65,75905.24,0.0,0.89981,6e-05,11.26734]
[1776533381581,49.65,75894.6,0.0,0.89923,6e-05,11.31394]
[1776533382587,49.64,75893.74,0.0,0.8992,6e-05,11.31629]
[1776533382674,49.64,75893.74,0.0,0.8992,6e-05,11.31629]
[1776533385609,49.63,75882.71,0.0,0.89864,6e-05,11.36046]
[1776533390643,49.61,75881.78,0.0,0.89869,6e-05,11.35559]
[1776533392658,49.6,75887.41,0.0,0.89904,6e-05,11.32774]
[1776533395679,49.59,75892.61,0.0,0.89937,6e-05,11.30198]
[1776533398700,49.59,75886.62,0.0,0.89906,6e-05,11.32658]
[1776533403513,49.58,75888.55,0.0,0.8992,6e-05,11.31544]
[1776533403614,49.57,75885.04,0.0,0.89902,6e-05,11.32928]
[1776533403702,49.57,75885.04,0.0,0.89902,6e-05,11.32928]
[1776533406756,49.57,75896.68,0.0,0.8997,6e-05,11.2758]
[1776533408770,49.57,75902.01,0.0,0.89999,6e-05,11.25241]
[1776533409804,49.56,75907.41,0.0,0.90031,6e-05,11.22731]
[1776533410792,49.56,75900.61,0.0,0.89994,6e-05,11.25593]
[1776533411799,49.56,75896.03,0.0,0.89971,6e-05,11.27459]
[1776533412807,49.55,75888.77,0.0,0.89933,6e-05,11.3048]
[1776533414645,49.55,75887.25,0.0,0.89923,6e-05,11.31242]
[1776533414696,49.55,75887.25,0.0,0.89923,6e-05,11.31242]
[1776533414821,49.56,75886.68,0.0,0.89919,6e-05,11.31575]
[1776533419857,49.57,75885.33,0.0,0.89907,6e-05,11.32542]
[1776533424892,49.58,75885.44,0.0,0.89903,6e-05,11.32843]
[1776533429927,49.59,75884.31,0.0,0.89893,6e-05,11.33686]
[1776533433591,49.59,75884.31,0.0,0.89893,6e-05,11.33686]
[1776533435954,49.59,75887.17,0.0,0.89907,6e-05,11.32377]
[1776533437988,49.6,75892.84,0.0,0.89936,6e-05,11.30143]
[1776533439247,49.6,75892.84,0.0,0.89936,6e-05,11.30143]
[1776533439439,49.6,75892.84,0.0,0.89936,6e-05,11.30143]
[1776533439534,49.61,75896.57,0.0,0.89954,6e-05,11.2872]
[1776533440842,49.61,75899.16,0.0,0.89968,6e-05,11.27583]
[1776533440942,49.61,75899.16,0.0,0.89968,6e-05,11.27583]
[1776533446045,49.63,75900.28,0.0,0.89964,6e-05,11.27943]
[1776533449846,49.63,75901.95,0.0,0.89976,6e-05,11.27005]
[1776533449948,49.63,75901.95,0.0,0.89976,6e-05,11.27005]
[1776533450076,49.62,75902.12,0.0,0.89979,6e-05,11.26773]
[1776533453188,49.61,75902.68,0.0,0.89987,6e-05,11.26073]
[1776533453440,49.61,75902.68,0.0,0.89987,6e-05,11.26073]
[1776533458132,49.59,75907.45,0.0,0.90023,6e-05,11.23187]
[1776533458854,49.59,75907.45,0.0,0.90023,6e-05,11.23187]
[1776533458939,49.59,75907.45,0.0,0.90023,6e-05,11.23187]
[1776533459566,49.59,75907.45,0.0,0.90023,6e-05,11.23187]
[1776533459610,49.58,75907.36,0.0,0.90024,6e-05,11.23118]
[1776533459693,49.58,75907.36,0.0,0.90024,6e-05,11.23118]
[1776533465184,49.57,75909.66,0.0,0.90044,6e-05,11.21498]
[1776533470219,49.55,75911.2,0.0,0.90058,6e-05,11.20368]
[1776533471492,49.55,75911.2,0.0,0.90058,6e-05,11.20368]
[1776533471554,49.55,75912.09,0.0,0.90064,5e-05,11.19894]
[1776533472421,49.55,75912.09,0.0,0.90064,5e-05,11.19894]
[1776533472452,49.55,75912.09,0.0,0.90064,5e-05,11.19894]
[1776533474106,49.55,75912.16,0.0,0.90066,5e-05,11.19707]
[1776533475254,49.54,75907.47,0.0,0.90042,6e-05,11.216]
[1776533478078,49.54,75908.78,0.0,0.90052,6e-05,11.20819]
[1776533478943,49.53,75909.6,0.0,0.90058,6e-05,11.20362]
[1776533479282,49.54,75900.37,0.0,0.90006,6e-05,11.24505]
[1776533480289,49.54,75897.34,0.0,0.89989,6e-05,11.25869]
[1776533482695,49.54,75897.83,0.0,0.89991,6e-05,11.25669]
[1776533483310,49.54,75891.46,0.0,0.89955,6e-05,11.28507]
[1776533484317,49.54,75886.26,0.0,0.89927,6e-05,11.30777]
[1776533489352,49.53,75886.28,0.0,0.89929,6e-05,11.30568]
[1776533494387,49.53,75886.29,0.0,0.89934,6e-05,11.30055]
[1776533496401,49.53,75894.89,0.0,0.89982,6e-05,11.2626]
[1776533497408,49.53,75897.71,0.0,0.89997,6e-05,11.25072]
[1776533500344,49.54,75897.53,0.0,0.89994,6e-05,11.25285]
[1776533500442,49.54,75897.53,0.0,0.89994,6e-05,11.25285]
[1776533500443,49.54,75897.89,0.0,0.89995,6e-05,11.2519]
[1776533501505,49.54,75897.89,0.0,0.89995,6e-05,11.2519]
[1776533501704,49.54,75897.89,0.0,0.89995,6e-05,11.2519]
[1776533503453,49.54,75902.56,0.0,0.90019,6e-05,11.23341]
[1776533505467,49.54,75909.21,0.0,0.90056,6e-05,11.20387]
[1776533506998,49.54,75910.07,0.0,0.90062,6e-05,11.19911]
[1776533507200,49.54,75910.07,0.0,0.90062,6e-05,11.19911]
[1776533507481,49.54,75910.18,0.0,0.90063,6e-05,11.19769]
[1776533508012,49.54,75910.18,0.0,0.90063,6e-05,11.19769]
[1776533508193,49.54,75910.18,0.0,0.90063,6e-05,11.19769]
[1776533509038,49.53,75910.28,0.0,0.90065,6e-05,11.19631]
[1776533509495,49.53,75903.31,0.0,0.90028,6e-05,11.22595]
[1776533511509,49.52,75900.9,0.0,0.90018,6e-05,11.2337]
[1776533512975,49.52,75900.95,0.0,0.9002,6e-05,11.23201]
[1776533513527,49.52,75893.96,0.0,0.8998,6e-05,11.26359]
[1776533514535,49.52,75887.01,0.0,0.89941,6e-05,11.29457]
[1776533519570,49.53,75883.84,0.0,0.89922,6e-05,11.31004]
[1776533524605,49.53,75886.23,0.0,0.89933,6e-05,11.30153]
[1776533525585,49.53,75886.23,0.0,0.89933,6e-05,11.30153]
[1776533525696,49.53,75886.23,0.0,0.89933,6e-05,11.30153]
[1776533525611,49.53,75887.53,0.0,0.89939,6e-05,11.29631]
[1776533526409,49.53,75887.53,0.0,0.89939,6e-05,11.29631]
[1776533526447,49.53,75887.53,0.0,0.89939,6e-05,11.29631]
[1776533528633,49.54,75893.98,0.0,0.89973,6e-05,11.26996]
[1776533530186,49.54,75894.64,0.0,0.89975,6e-05,11.26804]
[1776533530447,49.54,75894.64,0.0,0.89975,6e-05,11.26804]
[1776533530647,49.54,75896.89,0.0,0.89986,6e-05,11.25915]
[1776533531325,49.54,75896.89,0.0,0.89986,6e-05,11.25915]
[1776533531443,49.54,75896.89,0.0,0.89986,6e-05,11.25915]
[1776533536689,49.56,75897.91,0.0,0.89984,6e-05,11.26128]
[1776533541724,49.58,75897.88,0.0,0.89978,6e-05,11.26637]
[1776533542213,49.58,75897.88,0.0,0.89978,6e-05,11.26637]
[1776533542446,49.58,75897.88,0.0,0.89978,6e-05,11.26637]
[1776533542731,49.58,75898.43,0.0,0.8998,6e-05,11.26485]
[1776533543898,49.58,75899.22,0.0,0.89983,6e-05,11.26229]
[1776533543941,49.58,75899.22,0.0,0.89983,6e-05,11.26229]
[1776533550788,49.6,75901.7,0.0,0.89988,6e-05,11.25807]
[1776533553391,49.6,75901.4,0.0,0.89989,6e-05,11.25639]
[1776533553446,49.6,75901.4,0.0,0.89989,6e-05,11.25639]
[1776533553487,49.61,75901.74,0.0,0.89988,6e-05,11.25663]
[1776533555824,49.61,75906.67,0.0,0.90016,6e-05,11.23455]
[1776533557470,49.61,75906.67,0.0,0.90016,6e-05,11.23455]
[1776533557701,49.61,75906.67,0.0,0.90016,6e-05,11.23455]
[1776533562873,49.58,75906.93,0.0,0.90027,6e-05,11.22561]
[1776533564138,49.58,75906.93,0.0,0.90027,6e-05,11.22561]
[1776533564216,49.58,75906.93,0.0,0.90027,6e-05,11.22561]
[1776533564315,49.58,75906.93,0.0,0.9003,6e-05,11.22345]
[1776533566439,49.58,75909.04,0.0,0.90041,6e-05,11.2142]
[1776533566699,49.58,75909.04,0.0,0.90041,6e-05,11.2142]
[1776533572945,49.6,75913.12,0.0,0.90055,5e-05,11.20357]
[1776533577860,49.61,75912.93,0.0,0.90049,5e-05,11.20821]
[1776533577943,49.61,75912.93,0.0,0.90049,5e-05,11.20821]
[1776533577961,49.61,75912.93,0.0,0.90048,5e-05,11.20906]
[1776533578946,49.61,75912.93,0.0,0.90048,5e-05,11.20906]
[1776533579197,49.61,75912.93,0.0,0.90048,5e-05,11.20906]
[1776533583015,49.62,75918.27,0.0,0.90073,5e-05,11.18984]
[1776533585029,49.63,75912.64,0.0,0.90039,6e-05,11.21622]
[1776533586076,49.63,75912.64,0.0,0.90039,6e-05,11.21622]
[1776533586191,49.63,75912.64,0.0,0.90039,6e-05,11.21622]
[1776533586292,49.63,75914.71,0.0,0.90049,5e-05,11.20844]
[1776533588901,49.63,75914.97,0.0,0.9005,5e-05,11.20795]
[1776533588950,49.63,75914.97,0.0,0.9005,5e-05,11.20795]
[1776533594092,49.64,75917.14,0.0,0.90057,5e-05,11.20238]
[1776533595083,49.64,75917.14,0.0,0.90057,5e-05,11.20238]
[1776533595192,49.64,75917.14,0.0,0.90057,5e-05,11.20238]
[1776533595292,49.65,75917.14,0.0,0.90056,5e-05,11.20355]
[1776533596107,49.65,75917.14,0.0,0.90056,5e-05,11.20355]
[1776533596206,49.65,75917.14,0.0,0.90056,5e-05,11.20355]
[1776533602149,49.66,75918.84,0.0,0.90061,5e-05,11.19905]
[1776533603062,49.66,75918.84,0.0,0.90061,5e-05,11.19905]
[1776533603190,49.66,75918.84,0.0,0.90061,5e-05,11.19905]
[1776533603822,49.66,75918.84,0.0,0.90061,5e-05,11.19905]
[1776533603289,49.66,75918.77,0.0,0.9006,5e-05,11.20022]
[1776533603951,49.66,75918.77,0.0,0.9006,5e-05,11.20022]
[1776533609032,49.66,75919.78,0.0,0.90064,5e-05,11.1974]
[1776533609198,49.66,75919.78,0.0,0.90064,5e-05,11.1974]
[1776533609769,49.66,75919.78,0.0,0.90064,5e-05,11.1974]
[1776533609776,49.66,75919.85,0.0,0.90063,5e-05,11.1978]
[1776533609940,49.66,75919.85,0.0,0.90063,5e-05,11.1978]
[1776533612938,49.67,75919.7,0.0,0.90065,5e-05,11.19493]
[1776533613226,49.67,75920.96,0.0,0.9007,5e-05,11.19055]
[1776533617016,49.67,75921.19,0.0,0.9007,5e-05,11.19085]
[1776533617201,49.67,75921.19,0.0,0.9007,5e-05,11.19085]
[1776533617255,49.67,75921.37,0.0,0.90071,5e-05,11.19039]
[1776533618235,49.67,75921.37,0.0,0.90071,5e-05,11.19039]
[1776533618443,49.67,75921.37,0.0,0.90071,5e-05,11.19039]
[1776533622720,49.68,75921.47,0.0,0.9007,5e-05,11.19128]
[1776533622760,49.68,75921.47,0.0,0.90069,5e-05,11.19153]
[1776533622899,49.68,75921.47,0.0,0.90069,5e-05,11.19153]
[1776533622939,49.68,75921.47,0.0,0.90069,5e-05,11.19153]
[1776533623297,49.68,75921.48,0.0,0.90069,5e-05,11.19172]
[1776533626498,49.68,75919.64,0.0,0.90058,5e-05,11.20025]
[1776533626693,49.68,75919.64,0.0,0.90058,5e-05,11.20025]
[1776533627668,49.68,75918.99,0.0,0.90055,5e-05,11.20317]
[1776533627690,49.68,75918.99,0.0,0.90055,5e-05,11.20317]
[1776533627769,49.68,75918.12,0.0,0.9005,5e-05,11.20699]
[1776533633116,49.68,75916.3,0.0,0.9004,5e-05,11.21522]
[1776533633193,49.68,75916.3,0.0,0.9004,5e-05,11.21522]
[1776533638401,49.68,75915.69,0.0,0.90034,5e-05,11.21927]
[1776533638966,49.68,75915.69,0.0,0.90034,5e-05,11.21927]
[1776533639201,49.68,75915.69,0.0,0.90034,5e-05,11.21927]
[1776533639409,49.69,75915.93,0.0,0.90036,5e-05,11.21841]
[1776533640270,49.69,75915.93,0.0,0.90036,5e-05,11.21841]
[1776533640444,49.69,75915.93,0.0,0.90036,5e-05,11.21841]
[1776533645605,49.69,75917.57,0.0,0.90043,5e-05,11.21238]
[1776533645693,49.69,75917.57,0.0,0.90043,5e-05,11.21238]
[1776533645790,49.69,75916.28,0.0,0.90035,5e-05,11.21856]
[1776533647042,49.69,75918.12,0.0,0.90045,5e-05,11.2107]
[1776533647201,49.69,75918.12,0.0,0.90045,5e-05,11.2107]
[1776533652761,49.69,75918.23,0.0,0.90044,5e-05,11.21155]
[1776533652766,49.69,75919.69,0.0,0.90052,5e-05,11.20549]
[1776533652949,49.69,75919.69,0.0,0.90052,5e-05,11.20549]
[1776533653513,49.7,75920.19,0.0,0.90054,5e-05,11.20371]
[1776533654106,49.7,75920.19,0.0,0.90054,5e-05,11.20371]
[1776533654198,49.7,75920.19,0.0,0.90054,5e-05,11.20371]
[1776533658822,49.7,75920.52,0.0,0.90054,5e-05,11.20372]
[1776533658946,49.7,75920.45,0.0,0.90053,5e-05,11.2044]
[1776533660531,49.7,75920.38,0.0,0.90053,5e-05,11.20507]
[1776533660690,49.7,75920.38,0.0,0.90053,5e-05,11.20507]
[1776533660761,49.7,75919.07,0.0,0.90045,5e-05,11.21115]
[1776533664465,49.71,75920.0,0.0,0.90049,5e-05,11.20789]
[1776533664714,49.71,75920.0,0.0,0.90049,5e-05,11.20789]
[1776533666604,49.71,75918.89,0.0,0.90042,5e-05,11.21373]
[1776533670730,49.71,75919.9,0.0,0.90046,5e-05,11.21016]
[1776533670885,49.71,75920.59,0.0,0.9005,5e-05,11.20746]
[1776533670944,49.71,75920.59,0.0,0.9005,5e-05,11.20746]
[1776533671346,49.71,75920.59,0.0,0.9005,5e-05,11.20746]
[1776533671448,49.71,75920.59,0.0,0.9005,5e-05,11.20746]
[1776533671639,49.71,75919.42,0.0,0.90046,5e-05,11.20906]
[1776533674660,49.72,75924.75,0.0,0.90074,5e-05,11.18677]
[1776533676031,49.72,75924.58,0.0,0.90072,5e-05,11.18816]
[1776533676192,49.72,75924.58,0.0,0.90072,5e-05,11.18816]
[1776533676674,49.72,75923.81,0.0,0.90067,5e-05,11.19215]
[1776533677320,49.72,75923.81,0.0,0.90067,5e-05,11.19215]
[1776533677443,49.72,75923.81,0.0,0.90067,5e-05,11.19215]
[1776533680828,49.72,75923.8,0.0,0.90065,5e-05,11.19371]
[1776533680961,49.72,75925.09,0.0,0.90072,5e-05,11.18859]
[1776533686743,49.73,75925.11,0.0,0.90068,5e-05,11.19161]
[1776533687178,49.73,75925.11,0.0,0.90068,5e-05,11.19161]
[1776533687199,49.73,75925.11,0.0,0.90068,5e-05,11.19161]
[1776533690945,49.74,75925.0,0.0,0.90065,5e-05,11.19383]
[1776533691396,49.74,75925.0,0.0,0.90065,5e-05,11.19383]
[1776533691441,49.74,75925.0,0.0,0.90065,5e-05,11.19383]
[1776533691779,49.74,75924.87,0.0,0.90064,5e-05,11.19484]
[1776533696814,49.74,75924.22,0.0,0.90058,5e-05,11.19934]
[1776533697410,49.74,75924.22,0.0,0.90058,5e-05,11.19934]
[1776533697450,49.74,75924.22,0.0,0.90058,5e-05,11.19934]
[1776533698382,49.74,75924.22,0.0,0.90058,5e-05,11.19967]
[1776533698439,49.74,75924.22,0.0,0.90058,5e-05,11.19967]
[1776533698828,49.75,75923.85,0.0,0.90056,5e-05,11.20161]
[1776533702127,49.75,75923.7,0.0,0.90054,5e-05,11.20297]
[1776533702203,49.75,75923.7,0.0,0.90054,5e-05,11.20297]
[1776533707195,49.75,75922.08,0.0,0.90044,5e-05,11.21117]
[1776533707443,49.75,75922.08,0.0,0.90044,5e-05,11.21117]
[1776533708763,49.75,75922.65,0.0,0.90047,5e-05,11.20883]
[1776533708898,49.75,75922.36,0.0,0.90045,5e-05,11.21027]
[1776533713933,49.75,75922.63,0.0,0.90045,5e-05,11.20981]
[1776533714733,49.75,75922.63,0.0,0.90045,5e-05,11.20981]
[1776533714942,49.75,75922.63,0.0,0.90045,5e-05,11.20981]
[1776533719159,49.73,75922.15,0.0,0.90054,5e-05,11.20305]
[1776533719198,49.73,75922.15,0.0,0.90054,5e-05,11.20305]
[1776533720116,49.72,75922.84,0.0,0.90062,5e-05,11.19629]
[1776533720197,49.72,75922.84,0.0,0.90062,5e-05,11.19629]
[1776533720217,49.71,75922.84,0.0,0.90066,5e-05,11.19266]
[1776533725366,49.68,75922.33,0.0,0.90076,5e-05,11.18441]
[1776533725440,49.68,75922.33,0.0,0.90076,5e-05,11.18441]
[1776533730021,49.66,75922.26,0.0,0.90084,5e-05,11.17807]
[1776533730192,49.66,75922.26,0.0,0.90084,5e-05,11.17807]
[1776533733703,49.64,75922.22,0.0,0.90096,5e-05,11.16676]
[1776533733937,49.64,75922.22,0.0,0.90096,5e-05,11.16676]
[1776533733791,49.63,75922.22,0.0,0.90099,5e-05,11.16394]
[1776533735953,49.63,75922.22,0.0,0.90099,5e-05,11.16394]
[1776533736193,49.63,75922.88,0.0,0.90104,5e-05,11.15971]
[1776533743138,49.6,75921.92,0.0,0.90111,5e-05,11.15426]
[1776533744068,49.6,75921.92,0.0,0.90111,5e-05,11.15426]
[1776533744194,49.6,75921.92,0.0,0.90111,5e-05,11.15426]
[1776533745890,49.6,75921.11,0.0,0.90108,5e-05,11.15667]
[1776533745943,49.6,75921.11,0.0,0.90108,5e-05,11.15667]
[1776533746158,49.59,75921.19,0.0,0.90111,5e-05,11.154]
[1776533748885,49.59,75921.19,0.0,0.90111,5e-05,11.154]
[1776533748940,49.59,75921.19,0.0,0.90111,5e-05,11.154]
[1776533754215,49.6,75920.75,0.0,0.90104,5e-05,11.15947]
[1776533755195,49.6,75920.75,0.0,0.90104,5e-05,11.15947]
[1776533755439,49.6,75920.75,0.0,0.90104,5e-05,11.15947]
[1776533756042,49.61,75920.75,0.0,0.90101,5e-05,11.16202]
[1776533756200,49.61,75920.75,0.0,0.90101,5e-05,11.16202]
[1776533756229,49.61,75921.19,0.0,0.90104,5e-05,11.16009]
[1776533762271,49.63,75921.12,0.0,0.90095,5e-05,11.16752]
[1776533763230,49.63,75921.12,0.0,0.90095,5e-05,11.16752]
[1776533763443,49.63,75921.12,0.0,0.90095,5e-05,11.16752]
[1776533768037,49.64,75922.41,0.0,0.90095,5e-05,11.16734]
[1776533768196,49.64,75922.41,0.0,0.90095,5e-05,11.16734]
[1776533769357,49.65,75924.05,0.0,0.90103,5e-05,11.1612]
[1776533769449,49.65,75924.05,0.0,0.90103,5e-05,11.1612]
[1776533769459,49.65,75923.2,0.0,0.90095,5e-05,11.16716]
[1776533775365,49.67,75922.27,0.0,0.90084,5e-05,11.1762]
[1776533776765,49.67,75922.27,0.0,0.90084,5e-05,11.1762]
[1776533776942,49.67,75922.27,0.0,0.90084,5e-05,11.1762]
[1776533782046,49.68,75921.51,0.0,0.90073,5e-05,11.18553]
[1776533782200,49.68,75921.51,0.0,0.90073,5e-05,11.18553]
[1776533784663,49.68,75921.51,0.0,0.90073,5e-05,11.18553]
[1776533784693,49.68,75921.51,0.0,0.90073,5e-05,11.18553]
[1776533784756,49.69,75922.2,0.0,0.90074,5e-05,11.18474]
[1776533790096,49.7,75922.2,0.0,0.9007,5e-05,11.18824]
[1776533790197,49.7,75922.2,0.0,0.9007,5e-05,11.18824]
[1776533790470,49.7,75923.44,0.0,0.90076,5e-05,11.18352]
[1776533791586,49.7,75923.44,0.0,0.90076,5e-05,11.18352]
[1776533791713,49.7,75923.44,0.0,0.90076,5e-05,11.18352]
[1776533796511,49.71,75919.75,0.0,0.90053,5e-05,11.19979]
[1776533798615,49.71,75919.71,0.0,0.90053,5e-05,11.20045]
[1776533799740,49.71,75919.66,0.0,0.90052,5e-05,11.20116]
[1776533799939,49.71,75919.66,0.0,0.90052,5e-05,11.20116]
[1776533800040,49.72,75919.62,0.0,0.90051,5e-05,11.20181]
[1776533806582,49.73,75919.86,0.0,0.90048,5e-05,11.20394]
[1776533811617,49.73,75919.86,0.0,0.90046,5e-05,11.20605]
[1776533817663,49.74,75919.86,0.0,0.90043,5e-05,11.20831]
[1776533822695,49.74,75920.04,0.0,0.90042,5e-05,11.20919]
[1776533827733,49.75,75919.62,0.0,0.90038,5e-05,11.21256]
[1776533833775,49.75,75919.69,0.0,0.90036,5e-05,11.21392]
[1776533838810,49.75,75921.61,0.0,0.90045,5e-05,11.20696]
[1776533843844,49.76,75920.94,0.0,0.90039,5e-05,11.21152]
[1776533848882,49.76,75919.19,0.0,0.90029,5e-05,11.22017]
[1776533853917,49.76,75918.83,0.0,0.90029,5e-05,11.21858]
[1776533858953,49.77,75918.69,0.0,0.90027,5e-05,11.21997]
[1776533863987,49.77,75919.42,0.0,0.9003,5e-05,11.21753]
[1776533870030,49.77,75919.21,0.0,0.90028,5e-05,11.21953]
[1776533875065,49.77,75919.24,0.0,0.90027,5e-05,11.22025]
[1776533881107,49.78,75918.98,0.0,0.90024,5e-05,11.22224]
[1776533886149,49.78,75919.84,0.0,0.90028,5e-05,11.21938]
[1776533891183,49.78,75920.12,0.0,0.90028,5e-05,11.21916]
[1776533897225,49.78,75921.39,0.0,0.90034,5e-05,11.21489]
[1776533902260,49.79,75921.39,0.0,0.90032,5e-05,11.21585]
[1776533907294,49.79,75921.39,0.0,0.90031,5e-05,11.2172]
[1776533912330,49.8,75921.79,0.0,0.90032,5e-05,11.21504]
[1776533917365,49.81,75921.69,0.0,0.90027,5e-05,11.21873]
[1776533924415,49.82,75921.28,0.0,0.9002,5e-05,11.2245]
[1776533930457,49.83,75919.06,0.0,0.90005,5e-05,11.23669]
[1776533934486,49.83,75912.96,0.0,0.8997,6e-05,11.26459]
[1776533939521,49.83,75911.26,0.0,0.8996,6e-05,11.27213]
[1776533941535,49.83,75916.63,0.0,0.8999,6e-05,11.2487]
[1776533948588,49.84,75916.61,0.0,0.89987,6e-05,11.25125]
[1776533953623,49.84,75916.94,0.0,0.89987,6e-05,11.25131]
[1776533958657,49.85,75916.87,0.0,0.89985,6e-05,11.253]
[1776533963692,49.85,75917.37,0.0,0.89986,6e-05,11.25213]
[1776533969735,49.85,75916.34,0.0,0.89978,6e-05,11.25798]
[1776533974770,49.86,75914.99,0.0,0.89973,6e-05,11.26066]
[1776533979805,49.86,75917.21,0.0,0.89984,6e-05,11.25183]
[1776533985847,49.86,75917.49,0.0,0.89984,6e-05,11.2522]
[1776533990881,49.87,75918.06,0.0,0.89985,6e-05,11.25098]
[1776533995917,49.87,75916.53,0.0,0.89976,6e-05,11.2586]
[1776534000952,49.87,75912.62,0.0,0.89954,6e-05,11.27603]
[1776534003973,49.87,75908.57,0.0,0.89932,6e-05,11.29303]
[1776534009008,49.86,75908.1,0.0,0.89932,6e-05,11.29345]
[1776534014042,49.86,75907.35,0.0,0.89929,6e-05,11.29533]
[1776534019079,49.86,75905.72,0.0,0.89922,6e-05,11.30103]
[1776534024113,49.85,75904.18,0.0,0.89915,6e-05,11.30623]
[1776534029149,49.85,75903.46,0.0,0.89913,6e-05,11.30792]
[1776534034184,49.84,75905.44,0.0,0.89928,6e-05,11.29416]
[1776534038212,49.84,75912.53,0.0,0.89968,6e-05,11.26307]
[1776534044254,49.84,75913.0,0.0,0.89972,6e-05,11.25997]
[1776534049290,49.84,75913.0,0.0,0.89973,6e-05,11.25897]
[1776534054324,49.84,75913.46,0.0,0.89977,6e-05,11.2559]
[1776534059359,49.83,75913.46,0.0,0.89978,6e-05,11.25514]
[1776534064394,49.84,75914.01,0.0,0.89978,6e-05,11.25454]
[1776534069430,49.84,75914.05,0.0,0.89976,6e-05,11.25664]
[1776534075472,49.85,75915.38,0.0,0.8998,6e-05,11.25326]
[1776534080507,49.86,75919.45,0.0,0.89999,5e-05,11.23854]
[1776534085542,49.87,75918.34,0.0,0.89989,6e-05,11.24616]
[1776534090577,49.87,75918.4,0.0,0.89987,6e-05,11.24829]
[1776534095612,49.88,75918.02,0.0,0.89985,6e-05,11.24808]
[1776534100647,49.88,75915.14,0.0,0.89968,6e-05,11.26192]
[1776534105685,49.89,75915.07,0.0,0.89967,6e-05,11.26291]
[1776534110720,49.89,75915.0,0.0,0.89966,6e-05,11.26365]
[1776534116762,49.89,75914.97,0.0,0.89965,6e-05,11.26406]
[1776534121797,49.89,75915.06,0.0,0.89966,6e-05,11.2637]
[1776534129853,49.89,75915.28,0.0,0.89967,6e-05,11.26262]
[1776534134892,49.89,75913.9,0.0,0.8996,6e-05,11.2682]
[1776534139928,49.88,75914.85,0.0,0.89966,6e-05,11.26362]
[1776534144964,49.89,75918.53,0.0,0.89985,6e-05,11.24806]
[1776534150000,49.89,75916.96,0.0,0.89976,6e-05,11.25547]
[1776534155035,49.89,75914.84,0.0,0.89967,6e-05,11.26069]
[1776534156042,49.89,75915.16,0.0,0.8997,6e-05,11.25859]
[1776534157049,49.88,75915.17,0.0,0.8997,6e-05,11.25842]
[1776534158056,49.88,75915.1,0.0,0.8997,6e-05,11.25853]
[1776534159063,49.88,75914.98,0.0,0.8997,6e-05,11.2588]
[1776534163091,49.88,75915.31,0.0,0.89973,6e-05,11.25594]
[1776534164098,49.88,75915.1,0.0,0.89973,6e-05,11.25634]
[1776534171147,49.83,75914.91,0.0,0.89994,6e-05,11.23856]
[1776534172154,49.8,75915.09,0.0,0.90006,6e-05,11.22943]
[1776534174168,49.75,75914.74,0.0,0.90025,6e-05,11.21365]
[1776534176182,49.7,75914.77,0.0,0.90047,5e-05,11.19543]
[1776534179203,49.63,75915.31,0.0,0.90084,5e-05,11.16513]
[1776534180210,49.6,75914.77,0.0,0.90093,5e-05,11.15784]
[1776534184238,49.49,75914.77,0.0,0.9014,5e-05,11.11898]
[1776534187260,49.41,75915.92,0.0,0.90183,5e-05,11.08366]
[1776534195315,49.19,75916.27,0.0,0.90281,5e-05,11.00225]
[1776534200350,49.05,75916.45,0.0,0.90342,5e-05,10.95126]
[1776534201356,49.02,75916.49,0.0,0.90355,5e-05,10.94094]
[1776534206392,48.88,75914.95,0.0,0.90408,5e-05,10.89618]
[1776534216462,48.61,75914.57,0.0,0.90527,5e-05,10.79465]
[1776534220490,48.52,75909.78,0.0,0.90543,5e-05,10.78054]
[1776534223511,48.45,75910.13,0.0,0.90577,5e-05,10.75235]
[1776534229553,48.31,75910.09,0.0,0.90636,5e-05,10.70275]
[1776534243650,48.04,75910.09,0.0,0.90756,5e-05,10.60102]
[1776534250699,47.92,75910.79,0.0,0.90813,5e-05,10.55317]
[1776534256742,47.83,75911.43,0.0,0.90857,5e-05,10.51563]
[1776534257749,47.82,75915.74,0.0,0.90886,5e-05,10.49111]
[1776534264798,47.73,75916.28,0.0,0.90929,5e-05,10.45449]
[1776534271848,47.65,75916.43,0.0,0.90968,5e-05,10.41971]
[1776534276883,47.61,75917.09,0.0,0.9099,5e-05,10.40073]
[1776534281918,47.6,75917.06,0.0,0.90992,5e-05,10.39897]
[1776534291988,47.56,75917.15,0.0,0.91012,5e-05,10.38229]
[1776534297023,47.51,75917.94,0.0,0.91039,5e-05,10.35881]
[1776534299037,47.49,75913.83,0.0,0.91026,5e-05,10.36955]
[1776534308100,47.41,75913.61,0.0,0.9106,5e-05,10.3405]
[1776534309107,47.4,75918.99,0.0,0.91092,5e-05,10.3132]
[1776534316157,47.35,75919.1,0.0,0.91116,5e-05,10.29294]
[1776534322199,47.31,75919.51,0.0,0.91136,5e-05,10.276]
[1776534331262,47.26,75920.16,0.0,0.91164,5e-05,10.24987]
[1776534336297,47.23,75919.77,0.0,0.91173,5e-05,10.2423]
[1776534341331,47.21,75916.4,0.0,0.91166,5e-05,10.24823]
[1776534349387,47.17,75916.03,0.0,0.9118,5e-05,10.23593]
[1776534363486,47.14,75915.87,0.0,0.91193,5e-05,10.22428]
[1776534368521,47.14,75914.91,0.0,0.91189,5e-05,10.22819]
[1776534373557,47.14,75915.4,0.0,0.91192,5e-05,10.22556]
[1776534382620,47.13,75917.71,0.0,0.9121,5e-05,10.21044]
[1776534395710,47.11,75917.75,0.0,0.91219,5e-05,10.20054]
[1776534400747,47.11,75917.75,0.0,0.91222,5e-05,10.19863]
[1776534405782,47.1,75918.93,0.0,0.9123,5e-05,10.19167]
[1776534410817,47.1,75918.87,0.0,0.91231,5e-05,10.19059]
[1776534415851,47.09,75919.09,0.0,0.91234,5e-05,10.18834]
[1776534421510,47.09,75919.09,0.0,0.91234,5e-05,10.18834]
[1776534426928,47.09,75920.0,0.0,0.91241,5e-05,10.18225]
[1776534431964,47.09,75920.73,0.0,0.91245,5e-05,10.17871]
[1776534436998,47.09,75921.18,0.0,0.91248,5e-05,10.17664]
[1776534442038,47.09,75921.21,0.0,0.91248,5e-05,10.17642]
[1776534447074,47.09,75922.39,0.0,0.91254,5e-05,10.1711]
[1776534452112,47.09,75922.86,0.0,0.9126,5e-05,10.16504]
[1776534457147,47.09,75925.89,0.0,0.91276,5e-05,10.15154]
[1776534462182,47.09,75925.65,0.0,0.91274,5e-05,10.15262]
[1776534467217,47.09,75925.84,0.0,0.91275,5e-05,10.1518]
[1776534472254,47.09,75926.62,0.0,0.91279,5e-05,10.14835]
[1776534477289,47.09,75927.03,0.0,0.91282,5e-05,10.14655]
[1776534483331,47.09,75927.45,0.0,0.91284,5e-05,10.14467]
[1776534488366,47.09,75927.37,0.0,0.91283,5e-05,10.145]
[1776534498436,47.09,75927.38,0.0,0.91284,5e-05,10.14489]
[1776534503471,47.09,75927.16,0.0,0.91282,5e-05,10.14581]
[1776534508506,47.09,75925.0,0.0,0.91271,5e-05,10.15531]
[1776534513541,47.08,75925.28,0.0,0.91277,5e-05,10.14883]
[1776534518575,47.08,75925.2,0.0,0.91278,5e-05,10.14837]
[1776534523611,47.08,75924.77,0.0,0.91276,5e-05,10.1501]
[1776534529654,47.08,75924.98,0.0,0.91277,5e-05,10.14909]
[1776534538718,47.08,75924.31,0.0,0.91273,5e-05,10.15192]
[1776534543753,47.08,75924.44,0.0,0.91274,5e-05,10.15125]
[1776534549795,47.08,75924.61,0.0,0.91275,5e-05,10.15048]
[1776534563893,47.08,75924.41,0.0,0.91274,5e-05,10.15134]
[1776534569668,47.08,75924.07,0.0,0.91272,5e-05,10.15285]
[1776534576984,47.08,75923.94,0.0,0.91274,5e-05,10.14966]
[1776534583026,47.08,75921.77,0.0,0.91263,5e-05,10.15926]
[1776534589069,47.08,75922.93,0.0,0.91269,5e-05,10.15406]
[1776534594104,47.08,75923.98,0.0,0.91275,5e-05,10.14938]
[1776534599140,47.08,75923.23,0.0,0.91271,5e-05,10.15272]
[1776534604175,47.08,75924.2,0.0,0.91276,5e-05,10.14842]
[1776534609210,47.08,75924.85,0.0,0.91279,5e-05,10.14555]
[1776534614246,47.08,75925.17,0.0,0.91281,5e-05,10.14417]
[1776534620288,47.08,75924.92,0.0,0.91279,5e-05,10.14533]
[1776534625323,47.08,75924.92,0.0,0.91279,5e-05,10.14536]
[1776534630358,47.08,75921.73,0.0,0.91263,5e-05,10.15954]
[1776534634386,47.08,75918.04,0.0,0.91246,5e-05,10.17208]
[1776534639421,47.08,75917.07,0.0,0.91241,5e-05,10.17624]
[1776534651505,47.08,75917.11,0.0,0.91242,5e-05,10.17568]
[1776534656540,47.08,75918.85,0.0,0.91251,5e-05,10.16787]
[1776534661575,47.08,75919.04,0.0,0.91252,5e-05,10.16701]
[1776534669631,47.08,75918.33,0.0,0.91249,5e-05,10.16999]
[1776534674666,47.08,75920.39,0.0,0.91259,5e-05,10.16101]
[1776534679701,47.08,75920.92,0.0,0.91261,5e-05,10.15915]
[1776534684736,47.08,75921.0,0.0,0.91261,5e-05,10.15934]
[1776534689771,47.08,75921.65,0.0,0.91264,5e-05,10.15712]
[1776534696820,47.08,75921.61,0.0,0.91266,5e-05,10.1536]
[1776534701855,47.08,75916.04,0.0,0.91237,5e-05,10.17842]
[1776534707897,47.08,75912.15,0.0,0.91217,5e-05,10.1955]
[1776534712932,47.08,75912.49,0.0,0.91219,5e-05,10.1938]
[1776534718325,47.08,75911.99,0.0,0.91216,5e-05,10.19592]
[1776534725019,47.08,75912.03,0.0,0.91218,5e-05,10.19397]
[1776534730054,47.07,75911.95,0.0,0.91218,5e-05,10.1938]
[1776534737103,47.07,75913.48,0.0,0.91227,5e-05,10.18664]
[1776534738110,47.07,75918.49,0.0,0.91253,5e-05,10.16447]
[1776534743145,47.08,75920.15,0.0,0.91259,5e-05,10.15976]
[1776534748179,47.09,75920.08,0.0,0.91256,5e-05,10.16229]
[1776534754222,47.09,75921.96,0.0,0.91266,5e-05,10.15278]
[1776534761271,47.1,75921.91,0.0,0.91262,5e-05,10.15591]
[1776534766309,47.14,75915.52,0.0,0.91211,5e-05,10.19954]
[1776534771344,47.17,75915.56,0.0,0.91197,5e-05,10.21153]
[1776534776389,47.2,75915.55,0.0,0.91185,5e-05,10.22227]
[1776534781424,47.23,75915.86,0.0,0.91175,5e-05,10.23058]
[1776534786459,47.25,75918.24,0.0,0.91177,5e-05,10.22949]
[1776534791494,47.27,75917.65,0.0,0.91166,5e-05,10.23871]
[1776534798542,47.26,75917.69,0.0,0.91168,5e-05,10.23677]
[1776534803578,47.26,75916.61,0.0,0.91164,5e-05,10.24022]
[1776534809620,47.26,75915.65,0.0,0.91161,5e-05,10.24293]
[1776534815662,47.25,75912.15,0.0,0.91147,5e-05,10.25267]
[1776534821704,47.24,75911.66,0.0,0.91147,5e-05,10.25255]
[1776534826739,47.26,75909.32,0.0,0.91128,5e-05,10.26851]
[1776534833788,47.28,75909.29,0.0,0.91118,5e-05,10.27772]
[1776534838823,47.3,75909.22,0.0,0.9111,5e-05,10.28418]
[1776534843858,47.31,75909.07,0.0,0.91103,5e-05,10.29053]
[1776534848892,47.33,75906.73,0.0,0.91084,5e-05,10.30614]
[1776534861984,47.35,75907.42,0.0,0.91077,5e-05,10.31255]
[1776534875075,47.38,75907.08,0.0,0.91067,5e-05,10.31945]
[1776534885147,47.39,75907.08,0.0,0.9106,5e-05,10.32602]
[1776534892195,47.37,75907.22,0.0,0.9107,5e-05,10.31707]
[1776534899244,47.35,75907.08,0.0,0.9108,5e-05,10.30875]
[1776534907300,47.33,75907.77,0.0,0.91093,5e-05,10.29714]
[1776534913342,47.31,75904.54,0.0,0.91082,5e-05,10.30604]
[1776534918377,47.3,75903.7,0.0,0.91081,5e-05,10.30692]
[1776534928447,47.29,75903.7,0.0,0.91087,5e-05,10.30236]
[1776534934489,47.29,75902.02,0.0,0.91082,5e-05,10.30506]
[1776534939528,47.29,75898.5,0.0,0.91064,5e-05,10.31989]
[1776534944563,47.28,75892.74,0.0,0.91034,5e-05,10.34468]
[1776534946577,47.27,75888.31,0.0,0.91015,5e-05,10.36051]
[1776534951612,47.24,75885.38,0.0,0.91013,5e-05,10.36199]
[1776534954640,47.22,75878.57,0.0,0.90987,5e-05,10.38281]
[1776534957319,47.22,75877.91,0.0,0.90984,5e-05,10.38577]
[1776534957438,47.22,75877.91,0.0,0.90984,5e-05,10.38577]
[1776534957662,47.22,75875.88,0.0,0.90973,5e-05,10.39489]
[1776534961477,47.22,75875.69,0.0,0.90972,5e-05,10.39558]
[1776534964941,47.22,75875.62,0.0,0.90971,5e-05,10.39587]
[1776534971760,47.22,75875.65,0.0,0.9097,5e-05,10.3968]
[1776534974967,47.22,75875.97,0.0,0.90972,5e-05,10.39559]
[1776534975198,47.22,75875.97,0.0,0.90972,5e-05,10.39559]
[1776534975015,47.22,75877.05,0.0,0.90977,5e-05,10.39125]
[1776534975312,47.22,75877.05,0.0,0.90977,5e-05,10.39125]
[1776534975442,47.22,75877.05,0.0,0.90977,5e-05,10.39125]
[1776534980824,47.23,75881.77,0.0,0.90999,5e-05,10.37294]
[1776534985861,47.24,75882.71,0.0,0.91001,5e-05,10.37194]
[1776534986715,47.24,75882.71,0.0,0.91001,5e-05,10.37194]
[1776534986947,47.24,75882.71,0.0,0.91001,5e-05,10.37194]
[1776534986959,47.24,75882.94,0.0,0.91001,5e-05,10.37154]
[1776534987406,47.24,75882.94,0.0,0.91001,5e-05,10.37154]
[1776534987438,47.24,75882.94,0.0,0.91001,5e-05,10.37154]
[1776534992908,47.25,75882.32,0.0,0.90997,5e-05,10.37393]
[1776534997943,47.26,75881.09,0.0,0.90987,5e-05,10.38179]
[1776534999549,47.26,75881.05,0.0,0.90986,5e-05,10.3824]
[1776534999705,47.26,75881.05,0.0,0.90986,5e-05,10.3824]
[1776534999941,47.26,75881.05,0.0,0.90986,5e-05,10.3824]
[1776535000196,47.26,75881.05,0.0,0.90986,5e-05,10.3824]
[1776534999957,47.26,75880.98,0.0,0.90986,5e-05,10.38313]
[1776535010029,47.27,75880.98,0.0,0.90981,5e-05,10.38687]
[1776535014793,47.27,75880.61,0.0,0.90978,5e-05,10.38988]
[1776535014958,47.27,75880.61,0.0,0.90978,5e-05,10.38988]
[1776535014965,47.27,75880.61,0.0,0.90978,5e-05,10.38988]
[1776535015196,47.27,75880.61,0.0,0.90978,5e-05,10.38988]
[1776535015247,47.27,75880.61,0.0,0.90977,5e-05,10.39018]
[1776535021107,47.28,75880.16,0.0,0.90973,5e-05,10.39391]
[1776535026142,47.28,75880.03,0.0,0.90971,5e-05,10.3956]
[1776535030709,47.28,75883.46,0.0,0.90988,5e-05,10.3817]
[1776535030945,47.28,75883.46,0.0,0.90988,5e-05,10.3817]
[1776535031073,47.28,75883.46,0.0,0.90988,5e-05,10.3817]
[1776535031205,47.28,75883.46,0.0,0.90988,5e-05,10.3817]
[1776535031178,47.28,75883.21,0.0,0.90986,5e-05,10.38323]
[1776535036213,47.29,75884.28,0.0,0.90989,5e-05,10.3804]
[1776535041904,47.29,75884.28,0.0,0.90988,5e-05,10.3819]
[1776535041945,47.29,75884.28,0.0,0.90988,5e-05,10.3819]
[1776535042046,47.29,75884.28,0.0,0.90987,5e-05,10.38258]
[1776535042432,47.29,75884.28,0.0,0.90987,5e-05,10.38258]
[1776535042690,47.29,75884.28,0.0,0.90987,5e-05,10.38258]
[1776535048298,47.3,75884.15,0.0,0.90984,5e-05,10.38503]
[1776535054340,47.3,75883.97,0.0,0.90984,5e-05,10.3834]
[1776535057624,47.3,75884.07,0.0,0.90984,5e-05,10.38346]
[1776535057698,47.3,75884.07,0.0,0.90984,5e-05,10.38346]
[1776535057740,47.3,75884.07,0.0,0.90984,5e-05,10.38346]
[1776535057941,47.3,75884.07,0.0,0.90984,5e-05,10.38346]
[1776535058041,47.31,75883.91,0.0,0.90983,5e-05,10.38469]
[1776535064410,47.31,75883.93,0.0,0.90981,5e-05,10.38608]
[1776535070452,47.31,75884.75,0.0,0.90983,5e-05,10.3841]
[1776535075487,47.32,75884.7,0.0,0.90982,5e-05,10.38569]
[1776535078717,47.32,75884.77,0.0,0.90981,5e-05,10.38593]
[1776535078946,47.32,75884.77,0.0,0.90981,5e-05,10.38593]
[1776535079030,47.32,75884.91,0.0,0.90981,5e-05,10.38582]
[1776535079410,47.32,75884.91,0.0,0.90981,5e-05,10.38582]
[1776535079442,47.32,75884.91,0.0,0.90981,5e-05,10.38582]
[1776535084549,47.33,75886.96,0.0,0.9099,5e-05,10.3785]
[1776535090591,47.33,75886.69,0.0,0.90987,5e-05,10.38154]
[1776535095627,47.33,75885.73,0.0,0.9098,5e-05,10.38709]
[1776535096714,47.33,75885.73,0.0,0.9098,5e-05,10.38709]
[1776535096946,47.33,75885.73,0.0,0.9098,5e-05,10.38709]
[1776535097112,47.33,75885.73,0.0,0.9098,5e-05,10.38709]
[1776535097198,47.33,75885.73,0.0,0.9098,5e-05,10.38709]
[1776535097213,47.33,75885.73,0.0,0.9098,5e-05,10.38744]
[1776535102676,47.34,75885.58,0.0,0.90978,5e-05,10.38874]
[1776535107710,47.34,75885.95,0.0,0.9098,5e-05,10.38758]
[1776535112048,47.34,75884.54,0.0,0.90972,5e-05,10.39411]
[1776535112195,47.34,75884.54,0.0,0.90972,5e-05,10.39411]
[1776535112272,47.34,75884.58,0.0,0.90975,5e-05,10.39016]
[1776535112543,47.34,75884.58,0.0,0.90975,5e-05,10.39016]
[1776535112696,47.34,75884.58,0.0,0.90975,5e-05,10.39016]
[1776535119599,47.34,75884.44,0.0,0.90974,5e-05,10.39087]
[1776535119686,47.34,75884.44,0.0,0.90974,5e-05,10.39087]
[1776535119693,47.34,75884.44,0.0,0.90974,5e-05,10.39087]
[1776535119939,47.34,75884.44,0.0,0.90974,5e-05,10.39087]
[1776535120040,47.34,75884.44,0.0,0.90974,5e-05,10.39098]
[1776535127850,47.32,75883.84,0.0,0.9098,5e-05,10.38592]
[1776535128452,47.32,75883.84,0.0,0.9098,5e-05,10.38592]
[1776535128521,47.32,75883.84,0.0,0.9098,5e-05,10.38592]
[1776535128693,47.32,75883.84,0.0,0.9098,5e-05,10.38592]
[1776535128857,47.31,75883.73,0.0,0.90981,5e-05,10.38487]
[1776535135907,47.31,75883.15,0.0,0.90979,5e-05,10.38638]
[1776535143963,47.29,75883.29,0.0,0.90989,5e-05,10.37799]
[1776535151013,47.3,75883.26,0.0,0.90986,5e-05,10.38041]
[1776535155754,47.3,75883.33,0.0,0.90986,5e-05,10.38018]
[1776535155807,47.3,75883.33,0.0,0.90986,5e-05,10.38018]
[1776535155940,47.3,75883.33,0.0,0.90986,5e-05,10.38018]
[1776535156039,47.3,75883.33,0.0,0.90986,5e-05,10.3802]
[1776535162090,47.3,75882.94,0.0,0.90984,5e-05,10.38205]
[1776535167125,47.3,75882.79,0.0,0.90983,5e-05,10.38283]
[1776535172160,47.3,75882.82,0.0,0.90986,5e-05,10.37927]
[1776535172628,47.3,75882.82,0.0,0.90986,5e-05,10.37927]
[1776535172698,47.3,75882.82,0.0,0.90986,5e-05,10.37927]
[1776535173174,47.3,75882.82,0.0,0.90986,5e-05,10.37927]
[1776535173197,47.3,75882.82,0.0,0.90986,5e-05,10.37927]
[1776535173295,47.3,75882.8,0.0,0.90985,5e-05,10.37968]
[1776535179210,47.3,75882.34,0.0,0.9098,5e-05,10.38361]
[1776535180256,47.31,75873.77,0.0,0.90934,5e-05,10.42223]
[1776535181241,47.31,75859.6,0.0,0.90857,5e-05,10.48588]
[1776535182248,47.31,75857.41,0.0,0.90845,5e-05,10.49559]
[1776535186082,47.3,75857.38,0.0,0.90845,5e-05,10.49532]
[1776535186191,47.3,75857.38,0.0,0.90845,5e-05,10.49532]
[1776535186276,47.3,75857.59,0.0,0.90847,5e-05,10.49425]
[1776535186722,47.3,75857.59,0.0,0.90847,5e-05,10.49425]
[1776535186949,47.3,75857.59,0.0,0.90847,5e-05,10.49425]
[1776535192318,47.3,75856.45,0.0,0.90841,5e-05,10.49866]
[1776535193526,47.3,75855.56,0.0,0.90836,5e-05,10.50254]
[1776535193698,47.3,75855.56,0.0,0.90836,5e-05,10.50254]
[1776535193742,47.3,75855.56,0.0,0.90836,5e-05,10.50254]
[1776535193939,47.3,75855.56,0.0,0.90836,5e-05,10.50254]
[1776535194332,47.3,75855.51,0.0,0.90836,5e-05,10.50265]
[1776535201381,47.3,75852.73,0.0,0.90822,5e-05,10.51459]
[1776535205409,47.31,75846.07,0.0,0.9078,5e-05,10.54894]
[1776535208256,47.32,75844.31,0.0,0.90769,5e-05,10.55835]
[1776535208438,47.32,75844.31,0.0,0.90769,5e-05,10.55835]
[1776535208431,47.32,75844.54,0.0,0.90769,5e-05,10.55801]
[1776535209350,47.32,75844.54,0.0,0.90769,5e-05,10.55801]
[1776535209439,47.32,75844.54,0.0,0.90769,5e-05,10.55801]
[1776535209452,47.32,75845.9,0.0,0.90776,5e-05,10.55263]
[1776535214472,47.33,75844.9,0.0,0.90765,5e-05,10.56134]
[1776535219507,47.34,75844.61,0.0,0.90759,5e-05,10.56695]
[1776535221366,47.34,75844.61,0.0,0.90759,5e-05,10.56695]
[1776535221441,47.34,75844.61,0.0,0.90759,5e-05,10.56695]
[1776535221467,47.35,75844.57,0.0,0.90756,5e-05,10.56883]
[1776535221987,47.35,75844.57,0.0,0.90756,5e-05,10.56883]
[1776535222201,47.35,75844.57,0.0,0.90756,5e-05,10.56883]
[1776535227563,47.36,75846.18,0.0,0.90759,5e-05,10.56705]
[1776535234150,47.37,75846.15,0.0,0.90757,5e-05,10.56707]
[1776535234204,47.37,75846.15,0.0,0.90757,5e-05,10.56707]
[1776535234251,47.38,75846.54,0.0,0.90756,5e-05,10.56822]
[1776535235055,47.38,75846.54,0.0,0.90756,5e-05,10.56822]
[1776535235192,47.38,75846.54,0.0,0.90756,5e-05,10.56822]
[1776535241662,47.4,75847.66,0.0,0.90754,5e-05,10.57026]
[1776535246696,47.41,75847.48,0.0,0.90747,5e-05,10.57594]
[1776535248133,47.41,75847.48,0.0,0.90747,5e-05,10.57594]
[1776535248196,47.41,75847.48,0.0,0.90747,5e-05,10.57594]
[1776535248418,47.41,75847.48,0.0,0.90747,5e-05,10.57594]
[1776535248446,47.41,75847.48,0.0,0.90747,5e-05,10.57594]
[1776535248460,47.41,75847.46,0.0,0.90745,5e-05,10.57788]
[1776535250724,47.42,75843.11,0.0,0.90719,5e-05,10.59891]
[1776535252749,47.42,75839.58,0.0,0.90699,6e-05,10.61538]
[1776535252927,47.42,75839.58,0.0,0.90699,6e-05,10.61538]
[1776535252952,47.42,75839.58,0.0,0.90699,6e-05,10.61538]
[1776535252974,47.42,75838.47,0.0,0.90692,6e-05,10.62133]
[1776535256765,47.43,75831.63,0.0,0.9065,6e-05,10.6551]
[1776535259112,47.43,75828.15,0.0,0.90631,6e-05,10.67119]
[1776535259196,47.43,75828.15,0.0,0.90631,6e-05,10.67119]
[1776535259225,47.43,75826.76,0.0,0.90623,6e-05,10.67771]
[1776535259577,47.43,75826.76,0.0,0.90623,6e-05,10.67771]
[1776535259693,47.43,75826.76,0.0,0.90623,6e-05,10.67771]
[1776535265829,47.43,75824.75,0.0,0.90612,6e-05,10.68685]
[1776535268849,47.43,75821.02,0.0,0.90591,6e-05,10.70347]
[1776535269745,47.43,75821.02,0.0,0.90591,6e-05,10.70347]
[1776535269950,47.43,75821.02,0.0,0.90591,6e-05,10.70347]
[1776535270085,47.43,75821.02,0.0,0.90591,6e-05,10.70347]
[1776535270202,47.43,75821.02,0.0,0.90591,6e-05,10.70347]
[1776535270293,47.43,75820.96,0.0,0.90591,6e-05,10.70324]
[1776535274892,47.43,75812.28,0.0,0.90544,6e-05,10.74163]
[1776535275899,47.43,75806.17,0.0,0.9051,6e-05,10.7691]
[1776535276906,47.43,75799.96,0.0,0.90476,6e-05,10.79649]
[1776535277913,47.42,75794.86,0.0,0.90449,6e-05,10.81854]
[1776535278920,47.42,75790.57,0.0,0.90427,6e-05,10.83654]
[1776535283955,47.39,75787.4,0.0,0.9042,6e-05,10.84174]
[1776535289206,47.39,75788.14,0.0,0.90427,6e-05,10.83587]
[1776535289447,47.39,75788.14,0.0,0.90427,6e-05,10.83587]
[1776535289541,47.39,75787.8,0.0,0.90424,6e-05,10.83882]
[1776535289640,47.39,75787.8,0.0,0.90424,6e-05,10.83882]
[1776535289691,47.39,75787.8,0.0,0.90424,6e-05,10.83882]
[1776535294025,47.4,75784.6,0.0,0.90403,6e-05,10.85359]
[1776535295031,47.4,75778.62,0.0,0.90369,6e-05,10.88145]
[1776535296667,47.41,75776.61,0.0,0.90357,6e-05,10.89089]
[1776535296698,47.41,75776.61,0.0,0.90357,6e-05,10.89089]
[1776535297046,47.41,75776.44,0.0,0.90356,6e-05,10.89188]
[1776535298053,47.41,75766.1,0.0,0.90297,6e-05,10.93897]
[1776535299059,47.42,75761.9,0.0,0.90267,6e-05,10.96316]
[1776535300068,47.42,75755.55,0.0,0.90229,6e-05,10.99401]
[1776535303089,47.43,75751.56,0.0,0.90201,6e-05,11.01626]
[1776535306110,47.44,75747.81,0.0,0.90176,6e-05,11.03669]
[1776535308221,47.45,75746.09,0.0,0.90165,6e-05,11.04563]
[1776535308445,47.45,75746.09,0.0,0.90165,6e-05,11.04563]
[1776535309131,47.45,75738.44,0.0,0.90118,6e-05,11.08266]
[1776535314297,47.46,75736.7,0.0,0.90105,6e-05,11.09288]
[1776535314442,47.46,75736.7,0.0,0.90105,6e-05,11.09288]
[1776535314465,47.46,75736.7,0.0,0.90105,6e-05,11.09288]
[1776535314502,47.46,75736.87,0.0,0.90106,6e-05,11.09272]
[1776535314696,47.46,75736.87,0.0,0.90106,6e-05,11.09272]
[1776535318885,47.47,75739.81,0.0,0.90119,6e-05,11.08241]
[1776535318954,47.47,75739.81,0.0,0.90119,6e-05,11.08241]
[1776535319981,47.47,75740.31,0.0,0.9012,6e-05,11.08109]
[1776535320194,47.47,75740.31,0.0,0.9012,6e-05,11.08109]
[1776535320208,47.47,75739.93,0.0,0.90117,6e-05,11.08385]
[1776535322222,47.48,75746.7,0.0,0.90153,6e-05,11.05491]
[1776535323236,47.48,75746.7,0.0,0.90153,6e-05,11.05491]
[1776535323327,47.48,75750.55,0.0,0.90174,6e-05,11.03878]
[1776535324236,47.49,75754.17,0.0,0.90192,6e-05,11.02398]
[1776535325242,47.49,75757.83,0.0,0.90211,6e-05,11.00925]
[1776535325832,47.49,75757.83,0.0,0.90211,6e-05,11.00925]
[1776535326983,47.5,75760.24,0.0,0.90222,6e-05,11.00046]
[1776535327194,47.5,75760.24,0.0,0.90222,6e-05,11.00046]
[1776535327258,47.5,75759.85,0.0,0.90217,6e-05,11.00459]
[1776535329346,47.51,75763.13,0.0,0.90233,6e-05,10.99193]
[1776535329439,47.51,75763.13,0.0,0.90233,6e-05,10.99193]
[1776535335314,47.56,75767.26,0.0,0.90236,6e-05,10.99021]
[1776535336404,47.56,75767.26,0.0,0.90236,6e-05,10.99021]
[1776535336438,47.56,75767.26,0.0,0.90236,6e-05,10.99021]
[1776535336503,47.56,75767.68,0.0,0.90235,6e-05,10.99076]
[1776535336827,47.56,75767.68,0.0,0.90235,6e-05,10.99076]
[1776535336949,47.56,75767.68,0.0,0.90235,6e-05,10.99076]
[1776535342363,47.6,75768.24,0.0,0.9022,6e-05,11.00321]
[1776535343364,47.6,75768.24,0.0,0.9022,6e-05,11.00321]
[1776535343438,47.6,75768.24,0.0,0.9022,6e-05,11.00321]
[1776535343580,47.6,75768.24,0.0,0.9022,6e-05,11.00321]
[1776535343460,47.61,75767.72,0.0,0.90214,6e-05,11.00789]
[1776535343694,47.61,75767.72,0.0,0.90214,6e-05,11.00789]
[1776535345384,47.62,75762.13,0.0,0.90177,6e-05,11.03771]
[1776535346834,47.62,75760.21,0.0,0.90164,6e-05,11.04828]
[1776535346939,47.62,75760.21,0.0,0.90164,6e-05,11.04828]
[1776535346976,47.62,75760.21,0.0,0.90164,6e-05,11.04828]
[1776535347224,47.62,75760.21,0.0,0.90164,6e-05,11.04828]
[1776535347399,47.63,75751.92,0.0,0.90114,6e-05,11.08774]
[1776535348406,47.63,75743.21,0.0,0.90063,6e-05,11.12858]
[1776535349413,47.64,75748.63,0.0,0.90093,6e-05,11.10492]
[1776535350420,47.64,75755.9,0.0,0.90133,6e-05,11.07321]
[1776535350912,47.64,75755.9,0.0,0.90133,6e-05,11.07321]
[1776535350939,47.64,75755.9,0.0,0.90133,6e-05,11.07321]
[1776535351158,47.64,75755.9,0.0,0.90133,6e-05,11.07321]
[1776535351189,47.64,75755.9,0.0,0.90133,6e-05,11.07321]
[1776535351426,47.64,75756.73,0.0,0.90138,6e-05,11.06747]
[1776535354448,47.66,75751.09,0.0,0.90099,6e-05,11.09891]
[1776535354760,47.66,75751.09,0.0,0.90099,6e-05,11.09891]
[1776535354943,47.66,75751.09,0.0,0.90099,6e-05,11.09891]
[1776535354988,47.66,75751.09,0.0,0.90099,6e-05,11.09891]
[1776535355200,47.66,75751.09,0.0,0.90099,6e-05,11.09891]
[1776535355455,47.66,75749.94,0.0,0.9009,6e-05,11.10568]
[1776535357468,47.67,75741.22,0.0,0.90037,6e-05,11.14825]
[1776535358105,47.67,75741.22,0.0,0.90037,6e-05,11.14825]
[1776535358203,47.67,75741.22,0.0,0.90037,6e-05,11.14825]
[1776535358475,47.67,75734.11,0.0,0.89995,6e-05,11.18153]
[1776535359484,47.67,75723.92,0.0,0.89935,6e-05,11.22846]
[1776535360490,47.67,75727.0,0.0,0.89954,6e-05,11.21401]
[1776535362504,47.67,75731.49,0.0,0.8998,6e-05,11.19346]
[1776535364531,47.67,75733.04,0.0,0.89988,6e-05,11.18662]
[1776535364692,47.67,75734.04,0.0,0.89994,6e-05,11.18243]
[1776535370560,47.68,75734.98,0.0,0.89995,6e-05,11.18131]
[1776535371080,47.68,75734.98,0.0,0.89995,6e-05,11.18131]
[1776535371198,47.68,75734.98,0.0,0.89995,6e-05,11.18131]
[1776535371312,47.68,75734.98,0.0,0.89995,6e-05,11.18131]
[1776535371439,47.68,75734.98,0.0,0.89995,6e-05,11.18131]
[1776535371538,47.68,75734.98,0.0,0.89995,6e-05,11.18164]
[1776535376602,47.69,75739.72,0.0,0.90019,6e-05,11.16263]
[1776535377608,47.69,75751.3,0.0,0.90088,6e-05,11.10783]
[1776535378616,47.68,75753.32,0.0,0.90101,6e-05,11.09748]
[1776535379205,47.68,75753.32,0.0,0.90101,6e-05,11.09748]
[1776535379442,47.68,75753.32,0.0,0.90101,6e-05,11.09748]
[1776535379623,47.68,75753.02,0.0,0.901,6e-05,11.09786]
[1776535380165,47.68,75753.02,0.0,0.901,6e-05,11.09786]
[1776535380198,47.68,75753.02,0.0,0.901,6e-05,11.09786]
[1776535383631,47.67,75754.56,0.0,0.90113,6e-05,11.08802]
[1776535383634,47.67,75754.56,0.0,0.90113,6e-05,11.08802]
[1776535383687,47.67,75754.56,0.0,0.90114,6e-05,11.08719]
[1776535390700,47.66,75755.28,0.0,0.90124,6e-05,11.07873]
[1776535392896,47.65,75755.14,0.0,0.90124,6e-05,11.0787]
[1776535392936,47.65,75755.14,0.0,0.90124,6e-05,11.0787]
[1776535395736,47.65,75747.54,0.0,0.90084,6e-05,11.11076]
[1776535396809,47.65,75747.54,0.0,0.90084,6e-05,11.11076]
[1776535396938,47.65,75747.54,0.0,0.90084,6e-05,11.11076]
[1776535396969,47.65,75740.26,0.0,0.9004,6e-05,11.14528]
[1776535401773,47.66,75739.41,0.0,0.90032,6e-05,11.15202]
[1776535401943,47.66,75739.41,0.0,0.90032,6e-05,11.15202]
[1776535407820,47.67,75737.54,0.0,0.90017,6e-05,11.16411]
[1776535410875,47.67,75737.39,0.0,0.90015,6e-05,11.16568]
[1776535410936,47.67,75737.39,0.0,0.90015,6e-05,11.16568]
[1776535414681,47.67,75737.13,0.0,0.90017,6e-05,11.16213]
[1776535414870,47.66,75743.51,0.0,0.90056,6e-05,11.13109]
[1776535415877,47.66,75750.94,0.0,0.90101,6e-05,11.09575]
[1776535417891,47.66,75752.87,0.0,0.90114,6e-05,11.08525]
[1776535421919,47.65,75755.96,0.0,0.90135,6e-05,11.06855]
[1776535425574,47.65,75755.5,0.0,0.90133,6e-05,11.07016]
[1776535425694,47.64,75755.43,0.0,0.90134,6e-05,11.06895]
[1776535430982,47.64,75755.5,0.0,0.90138,6e-05,11.06624]
[1776535435010,47.63,75772.23,0.0,0.90235,6e-05,10.98832]
[1776535436018,47.63,75780.0,0.0,0.9028,6e-05,10.95278]
[1776535437025,47.63,75787.85,0.0,0.90323,6e-05,10.91787]
[1776535438032,47.64,75792.83,0.0,0.9035,6e-05,10.89649]
[1776535439570,47.64,75792.91,0.0,0.90348,6e-05,10.89787]
[1776535441938,47.64,75794.2,0.0,0.90356,6e-05,10.89128]
[1776535442060,47.64,75798.11,0.0,0.90379,6e-05,10.87295]
[1776535443066,47.63,75802.51,0.0,0.90405,6e-05,10.85234]
[1776535448102,47.63,75801.81,0.0,0.90403,6e-05,10.85361]
[1776535451123,47.63,75797.31,0.0,0.90379,6e-05,10.87249]
[1776535452130,47.62,75788.84,0.0,0.90332,6e-05,10.91029]
[1776535453439,47.62,75788.84,0.0,0.90332,6e-05,10.91029]
[1776535453506,47.62,75788.84,0.0,0.90332,6e-05,10.91029]
[1776535453699,47.62,75788.84,0.0,0.90332,6e-05,10.91029]
[1776535453607,47.62,75787.96,0.0,0.9033,6e-05,10.91194]
[1776535454144,47.62,75787.89,0.0,0.9033,6e-05,10.91226]
[1776535455949,47.62,75787.89,0.0,0.9033,6e-05,10.91226]
[1776535456158,47.61,75787.39,0.0,0.90331,6e-05,10.91155]
[1776535461193,47.59,75787.67,0.0,0.90342,6e-05,10.90176]
[1776535463980,47.58,75787.53,0.0,0.90345,6e-05,10.89971]
[1776535464193,47.58,75787.53,0.0,0.90345,6e-05,10.89971]
[1776535464214,47.58,75786.23,0.0,0.90338,6e-05,10.90548]
[1776535465941,47.58,75784.67,0.0,0.90329,6e-05,10.91255]
[1776535466228,47.57,75778.3,0.0,0.90296,6e-05,10.93857]
[1776535468242,47.56,75783.53,0.0,0.9033,6e-05,10.91115]
[1776535469249,47.56,75786.48,0.0,0.90349,6e-05,10.89627]
[1776535469989,47.56,75786.48,0.0,0.90349,6e-05,10.89627]
[1776535470197,47.56,75786.48,0.0,0.90349,6e-05,10.89627]
[1776535475528,47.54,75788.76,0.0,0.90372,6e-05,10.87612]
[1776535475945,47.54,75786.77,0.0,0.90362,6e-05,10.88406]
[1776535476591,47.54,75786.77,0.0,0.90362,6e-05,10.88406]
[1776535476698,47.54,75786.77,0.0,0.90362,6e-05,10.88406]
[1776535476634,47.54,75784.77,0.0,0.90352,6e-05,10.89192]
[1776535478316,47.53,75779.03,0.0,0.90323,6e-05,10.91511]
[1776535480223,47.52,75782.78,0.0,0.90346,6e-05,10.8964]
[1776535480302,47.52,75782.78,0.0,0.90346,6e-05,10.8964]
[1776535480441,47.52,75782.78,0.0,0.90346,6e-05,10.8964]
[1776535480540,47.52,75783.31,0.0,0.90351,6e-05,10.89259]
[1776535485607,47.51,75784.27,0.0,0.90363,6e-05,10.88309]
[1776535485692,47.51,75784.27,0.0,0.90363,6e-05,10.88309]
[1776535485700,47.51,75784.27,0.0,0.90363,6e-05,10.88309]
[1776535485938,47.5,75784.24,0.0,0.90364,6e-05,10.88201]
[1776535486372,47.5,75784.28,0.0,0.90366,6e-05,10.88062]
[1776535489049,47.49,75787.94,0.0,0.90389,6e-05,10.86166]
[1776535489196,47.49,75787.94,0.0,0.90389,6e-05,10.86166]
[1776535494428,47.48,75787.26,0.0,0.90392,6e-05,10.85911]
[1776535497450,47.47,75795.48,0.0,0.90441,6e-05,10.81922]
[1776535499529,47.47,75797.78,0.0,0.90455,6e-05,10.80843]
[1776535499627,47.47,75797.78,0.0,0.90455,6e-05,10.80843]
[1776535499709,47.47,75797.78,0.0,0.90455,6e-05,10.80843]
[1776535499724,47.47,75798.46,0.0,0.90459,6e-05,10.80513]
[1776535502485,47.47,75793.2,0.0,0.9043,6e-05,10.8283]
[1776535503686,47.47,75793.2,0.0,0.9043,6e-05,10.8283]
[1776535503938,47.47,75792.75,0.0,0.90428,6e-05,10.82978]
[1776535504421,47.47,75792.75,0.0,0.90428,6e-05,10.82978]
[1776535504438,47.47,75792.75,0.0,0.90428,6e-05,10.82978]
[1776535504499,47.47,75789.92,0.0,0.90413,6e-05,10.84203]
[1776535505506,47.46,75780.49,0.0,0.90361,6e-05,10.88409]
[1776535506513,47.46,75776.76,0.0,0.9034,6e-05,10.90117]
[1776535507825,47.47,75776.93,0.0,0.9034,6e-05,10.90051]
[1776535509094,47.47,75777.21,0.0,0.90342,6e-05,10.89934]
[1776535510541,47.47,75770.09,0.0,0.903,6e-05,10.93288]
[1776535513785,47.47,75767.39,0.0,0.90283,6e-05,10.94681]
[1776535513939,47.47,75767.39,0.0,0.90283,6e-05,10.94681]
[1776535513991,47.47,75767.39,0.0,0.90283,6e-05,10.94681]
[1776535514199,47.47,75767.39,0.0,0.90283,6e-05,10.94681]
[1776535514569,47.47,75764.62,0.0,0.90266,6e-05,10.9599]
[1776535518597,47.48,75760.22,0.0,0.90241,6e-05,10.98062]
[1776535520373,47.48,75760.18,0.0,0.9024,6e-05,10.98091]
[1776535520456,47.48,75760.18,0.0,0.9024,6e-05,10.98091]
[1776535525646,47.48,75760.4,0.0,0.9024,6e-05,10.98123]
[1776535528667,47.48,75755.62,0.0,0.90212,6e-05,11.00358]
[1776535530680,47.48,75761.05,0.0,0.90243,6e-05,10.97895]
[1776535532094,47.48,75761.39,0.0,0.90247,6e-05,10.97388]
[1776535532202,47.48,75761.39,0.0,0.90247,6e-05,10.97388]
[1776535533495,47.48,75761.39,0.0,0.90247,6e-05,10.97431]
[1776535533694,47.48,75761.39,0.0,0.90247,6e-05,10.97431]
[1776535533701,47.48,75761.75,0.0,0.90248,6e-05,10.97309]
[1776535536461,47.49,75760.93,0.0,0.90242,6e-05,10.97773]
[1776535536696,47.49,75760.93,0.0,0.90242,6e-05,10.97773]
[1776535541758,47.49,75764.99,0.0,0.90262,6e-05,10.96199]
[1776535543773,47.5,75769.09,0.0,0.90284,6e-05,10.94463]
[1776535544780,47.5,75774.32,0.0,0.90313,6e-05,10.92172]
[1776535545440,47.5,75774.32,0.0,0.90313,6e-05,10.92172]
[1776535545698,47.5,75774.32,0.0,0.90313,6e-05,10.92172]
[1776535546808,47.5,75773.64,0.0,0.90307,6e-05,10.92603]
[1776535546955,47.51,75773.5,0.0,0.90305,6e-05,10.92781]
[1776535548808,47.51,75773.68,0.0,0.90303,6e-05,10.92922]
[1776535554076,47.52,75773.64,0.0,0.90298,6e-05,10.93377]
[1776535554204,47.52,75773.64,0.0,0.90298,6e-05,10.93377]
[1776535558878,47.53,75794.8,0.0,0.90417,6e-05,10.8382]
[1776535559885,47.52,75795.21,0.0,0.90421,6e-05,10.83442]
[1776535563723,47.51,75794.62,0.0,0.90424,6e-05,10.83208]
[1776535563949,47.49,75795.0,0.0,0.90434,6e-05,10.82425]
[1776535564683,47.49,75795.0,0.0,0.90434,6e-05,10.82425]
[1776535564700,47.48,75795.51,0.0,0.9044,6e-05,10.81899]
[1776535564955,47.48,75795.51,0.0,0.9044,6e-05,10.81899]
[1776535570497,47.46,75796.29,0.0,0.90455,6e-05,10.80644]
[1776535570695,47.46,75796.29,0.0,0.90455,6e-05,10.80644]
[1776535577004,47.43,75793.09,0.0,0.9045,6e-05,10.81063]
[1776535580384,47.43,75791.69,0.0,0.90444,6e-05,10.81487]
[1776535580458,47.43,75791.69,0.0,0.90444,6e-05,10.81487]
[1776535581600,47.42,75791.98,0.0,0.90448,6e-05,10.81143]
[1776535581693,47.42,75791.98,0.0,0.90448,6e-05,10.81143]
[1776535581779,47.42,75792.82,0.0,0.90454,6e-05,10.80665]
[1776535587073,47.41,75792.76,0.0,0.9046,6e-05,10.80227]
[1776535591103,47.4,75789.49,0.0,0.90449,6e-05,10.80937]
[1776535592111,47.39,75782.1,0.0,0.90408,6e-05,10.84184]
[1776535593664,47.39,75782.1,0.0,0.90408,6e-05,10.84184]
[1776535593706,47.39,75782.1,0.0,0.90408,6e-05,10.84184]
[1776535599161,47.37,75782.23,0.0,0.90421,6e-05,10.83133]
[1776535600013,47.37,75782.23,0.0,0.90421,6e-05,10.83133]
[1776535600199,47.37,75782.23,0.0,0.90421,6e-05,10.83133]
[1776535600224,47.37,75782.23,0.0,0.90421,6e-05,10.83133]
[1776535600438,47.37,75782.23,0.0,0.90421,6e-05,10.83133]
[1776535600538,47.36,75782.39,0.0,0.90425,6e-05,10.82813]
[1776535606210,47.35,75784.42,0.0,0.90443,6e-05,10.8137]
[1776535607297,47.35,75784.42,0.0,0.90443,6e-05,10.8137]
[1776535607447,47.35,75784.42,0.0,0.90443,6e-05,10.8137]
[1776535611757,47.34,75784.74,0.0,0.90448,6e-05,10.80895]
[1776535611817,47.34,75784.74,0.0,0.90448,6e-05,10.80895]
[1776535611949,47.33,75784.14,0.0,0.90447,6e-05,10.81012]
[1776535611912,47.33,75784.14,0.0,0.90447,6e-05,10.81012]
[1776535617287,47.3,75784.46,0.0,0.90464,6e-05,10.79583]
[1776535619140,47.3,75784.46,0.0,0.90464,6e-05,10.79583]
[1776535619202,47.3,75784.46,0.0,0.90464,6e-05,10.79583]
[1776535620308,47.28,75790.56,0.0,0.90507,6e-05,10.76111]
[1776535621310,47.28,75790.56,0.0,0.90507,6e-05,10.76111]
[1776535621439,47.28,75790.56,0.0,0.90507,6e-05,10.76111]
[1776535621541,47.27,75792.21,0.0,0.90521,6e-05,10.7496]
[1776535622197,47.27,75792.21,0.0,0.90521,6e-05,10.7496]
[1776535627356,47.24,75792.62,0.0,0.90535,6e-05,10.73794]
[1776535632373,47.23,75792.23,0.0,0.90538,6e-05,10.73496]
[1776535632446,47.23,75792.23,0.0,0.90538,6e-05,10.73496]
[1776535632999,47.22,75792.16,0.0,0.90542,6e-05,10.73215]
[1776535633196,47.22,75792.16,0.0,0.90542,6e-05,10.73215]
[1776535634405,47.22,75794.17,0.0,0.90557,6e-05,10.71999]
[1776535639441,47.2,75794.43,0.0,0.90566,6e-05,10.71232]
[1776535642307,47.19,75790.88,0.0,0.90549,6e-05,10.72578]
[1776535642457,47.19,75790.88,0.0,0.90549,6e-05,10.72578]
[1776535647497,47.18,75792.84,0.0,0.90567,6e-05,10.71124]
[1776535651047,47.17,75794.57,0.0,0.90581,6e-05,10.69987]
[1776535651193,47.17,75794.57,0.0,0.90581,6e-05,10.69987]
[1776535651356,47.17,75794.57,0.0,0.90581,6e-05,10.69987]
[1776535651450,47.17,75794.57,0.0,0.90581,6e-05,10.69987]
[1776535651525,47.16,75791.65,0.0,0.90568,6e-05,10.70825]
[1776535656560,47.15,75794.7,0.0,0.90591,6e-05,10.68965]
[1776535657942,47.15,75794.7,0.0,0.90591,6e-05,10.68965]
[1776535658199,47.15,75794.7,0.0,0.90591,6e-05,10.68965]
[1776535662704,47.14,75791.8,0.0,0.90579,6e-05,10.69912]
[1776535662761,47.14,75790.96,0.0,0.90575,6e-05,10.70283]
[1776535662937,47.14,75790.96,0.0,0.90575,6e-05,10.70283]
[1776535665150,47.14,75790.22,0.0,0.90571,6e-05,10.70598]
[1776535665203,47.14,75790.22,0.0,0.90571,6e-05,10.70598]
[1776535666632,47.14,75783.66,0.0,0.90533,6e-05,10.73664]
[1776535672458,47.15,75783.0,0.0,0.90527,6e-05,10.74157]
[1776535672554,47.15,75783.0,0.0,0.90527,6e-05,10.74157]
[1776535672689,47.15,75783.0,0.0,0.90527,6e-05,10.74157]
[1776535672791,47.15,75782.96,0.0,0.90528,6e-05,10.74056]
[1776535678715,47.15,75782.8,0.0,0.90527,6e-05,10.74192]
[1776535683361,47.14,75784.19,0.0,0.90539,6e-05,10.73162]
[1776535683441,47.14,75784.19,0.0,0.90539,6e-05,10.73162]
[1776535683659,47.14,75784.19,0.0,0.90539,6e-05,10.73162]
[1776535683694,47.14,75784.19,0.0,0.90539,6e-05,10.73162]
[1776535683751,47.13,75784.05,0.0,0.9054,6e-05,10.7308]
[1776535688785,47.13,75784.23,0.0,0.90541,6e-05,10.73032]
[1776535691676,47.13,75784.17,0.0,0.90544,6e-05,10.72775]
[1776535691698,47.13,75784.17,0.0,0.90544,6e-05,10.72775]
[1776535696491,47.11,75784.65,0.0,0.90555,6e-05,10.71883]
[1776535696694,47.11,75784.65,0.0,0.90555,6e-05,10.71883]
[1776535696840,47.11,75784.65,0.0,0.90555,6e-05,10.71883]
[1776535696946,47.11,75784.65,0.0,0.90555,6e-05,10.71883]
[1776535696842,47.11,75784.51,0.0,0.90555,6e-05,10.71825]
[1776535701877,47.09,75784.64,0.0,0.90563,6e-05,10.71169]
[1776535702612,47.09,75784.64,0.0,0.90563,6e-05,10.71169]
[1776535702701,47.09,75784.64,0.0,0.90563,6e-05,10.71169]
[1776535707919,47.07,75786.01,0.0,0.90578,6e-05,10.69968]
[1776535711803,47.07,75786.08,0.0,0.90581,6e-05,10.69699]
[1776535711948,47.07,75786.08,0.0,0.90581,6e-05,10.69699]
[1776535712362,47.07,75786.01,0.0,0.90584,6e-05,10.69272]
[1776535712461,47.07,75786.01,0.0,0.90584,6e-05,10.69272]
[1776535712559,47.07,75786.01,0.0,0.90585,6e-05,10.69206]
[1776535718996,47.06,75789.08,0.0,0.90607,6e-05,10.67441]
[1776535721069,47.05,75790.13,0.0,0.90613,6e-05,10.66923]
[1776535721198,47.05,75790.13,0.0,0.90613,6e-05,10.66923]
[1776535721289,47.05,75796.11,0.0,0.90647,6e-05,10.64172]
[1776535729067,47.06,75799.52,0.0,0.90664,6e-05,10.62765]
[1776535730664,47.06,75799.52,0.0,0.90664,6e-05,10.62765]
[1776535730699,47.06,75799.52,0.0,0.90664,6e-05,10.62765]
[1776535732088,47.06,75809.26,0.0,0.90718,6e-05,10.58399]
[1776535733800,47.06,75809.26,0.0,0.90718,6e-05,10.58399]
[1776535733942,47.06,75809.26,0.0,0.90718,6e-05,10.58399]
[1776535733969,47.06,75811.56,0.0,0.90728,6e-05,10.57514]
[1776535734627,47.06,75811.56,0.0,0.90728,6e-05,10.57514]
[1776535734692,47.06,75811.56,0.0,0.90728,6e-05,10.57514]
[1776535734717,47.06,75811.99,0.0,0.9073,6e-05,10.57401]
[1776535740144,47.08,75813.23,0.0,0.90732,6e-05,10.57225]
[1776535742158,47.08,75818.26,0.0,0.90758,6e-05,10.55077]
[1776535743165,47.08,75828.99,0.0,0.90816,5e-05,10.5031]
[1776535744172,47.08,75830.18,0.0,0.90821,5e-05,10.49925]
[1776535745178,47.09,75843.27,0.0,0.90891,5e-05,10.44177]
[1776535746186,47.09,75843.03,0.0,0.90887,5e-05,10.44522]
[1776535748200,47.11,75849.56,0.0,0.90917,5e-05,10.42057]
[1776535749337,47.11,75849.56,0.0,0.90917,5e-05,10.42057]
[1776535749443,47.11,75849.56,0.0,0.90917,5e-05,10.42057]
[1776535751228,47.13,75856.03,0.0,0.90943,5e-05,10.39893]
[1776535752230,47.13,75863.67,0.0,0.90982,5e-05,10.3674]
[1776535756957,47.16,75862.46,0.0,0.90965,5e-05,10.38177]
[1776535759479,47.17,75858.22,0.0,0.90937,5e-05,10.40445]
[1776535759703,47.17,75858.22,0.0,0.90937,5e-05,10.40445]
[1776535759737,47.18,75858.29,0.0,0.90933,5e-05,10.40856]
[1776535760979,47.18,75858.29,0.0,0.90933,5e-05,10.40856]
[1776535761293,47.18,75853.65,0.0,0.90905,5e-05,10.4316]
[1776535762300,47.19,75849.12,0.0,0.90878,5e-05,10.45368]
[1776535763794,47.19,75849.12,0.0,0.90878,5e-05,10.45368]
[1776535763940,47.19,75849.12,0.0,0.90878,5e-05,10.45368]
[1776535764045,47.2,75844.89,0.0,0.90852,5e-05,10.47514]
[1776535764950,47.2,75844.89,0.0,0.90852,5e-05,10.47514]
[1776535765046,47.2,75847.95,0.0,0.90867,5e-05,10.46258]
[1776535765215,47.2,75847.95,0.0,0.90867,5e-05,10.46258]
[1776535770355,47.21,75847.27,0.0,0.90857,5e-05,10.47085]
[1776535773095,47.22,75847.22,0.0,0.90858,5e-05,10.46901]
[1776535773198,47.22,75847.22,0.0,0.90858,5e-05,10.46901]
[1776535777406,47.23,75852.2,0.0,0.90881,5e-05,10.45044]
[1776535778537,47.23,75852.2,0.0,0.90881,5e-05,10.45044]
[1776535778694,47.23,75852.2,0.0,0.90881,5e-05,10.45044]
[1776535779457,47.23,75855.21,0.0,0.90895,5e-05,10.43853]
[1776535779586,47.23,75855.21,0.0,0.90895,5e-05,10.43853]
[1776535779677,47.23,75856.51,0.0,0.90901,5e-05,10.4338]
[1776535781434,47.23,75864.71,0.0,0.90947,5e-05,10.39612]
[1776535784092,47.23,75865.62,0.0,0.90953,5e-05,10.39076]
[1776535784190,47.23,75865.62,0.0,0.90953,5e-05,10.39076]
[1776535789484,47.22,75867.16,0.0,0.90965,5e-05,10.38071]
[1776535789696,47.22,75867.16,0.0,0.90965,5e-05,10.38071]
[1776535789793,47.21,75868.8,0.0,0.90976,5e-05,10.37139]
[1776535790439,47.21,75868.8,0.0,0.90976,5e-05,10.37139]
[1776535790701,47.21,75868.8,0.0,0.90976,5e-05,10.37139]
[1776535796158,47.2,75867.88,0.0,0.90977,5e-05,10.37012]
[1776535796199,47.2,75867.88,0.0,0.90977,5e-05,10.37012]
[1776535796545,47.2,75863.71,0.0,0.90956,5e-05,10.38784]
[1776535801580,47.18,75863.42,0.0,0.90962,5e-05,10.38308]
[1776535806615,47.17,75864.94,0.0,0.90977,5e-05,10.37043]
[1776535808936,47.16,75865.67,0.0,0.90982,5e-05,10.36613]
[1776535809719,47.16,75865.63,0.0,0.90983,5e-05,10.36534]
[1776535809944,47.16,75865.63,0.0,0.90983,5e-05,10.36534]
[1776535810038,47.16,75865.53,0.0,0.90983,5e-05,10.36482]
[1776535810643,47.16,75859.47,0.0,0.90948,5e-05,10.39379]
[1776535811650,47.17,75855.2,0.0,0.90924,5e-05,10.41431]
[1776535812353,47.17,75855.2,0.0,0.90924,5e-05,10.41431]
[1776535812438,47.17,75855.2,0.0,0.90924,5e-05,10.41431]
[1776535818699,47.18,75853.86,0.0,0.90911,5e-05,10.42472]
[1776535826755,47.16,75850.69,0.0,0.90905,5e-05,10.42991]
[1776535827762,47.16,75844.7,0.0,0.90871,5e-05,10.4577]
[1776535829483,47.16,75845.99,0.0,0.90878,5e-05,10.45194]
[1776535829701,47.16,75845.99,0.0,0.90878,5e-05,10.45194]
[1776535829775,47.16,75845.85,0.0,0.90876,5e-05,10.45311]
[1776535830597,47.16,75845.85,0.0,0.90876,5e-05,10.45311]
[1776535830693,47.16,75845.85,0.0,0.90876,5e-05,10.45311]
[1776535837834,47.16,75843.7,0.0,0.90867,5e-05,10.45985]
[1776535839289,47.16,75842.39,0.0,0.90859,5e-05,10.46579]
[1776535839450,47.16,75842.39,0.0,0.90859,5e-05,10.46579]
[1776535839848,47.16,75842.36,0.0,0.90859,5e-05,10.46596]
[1776535842163,47.16,75842.34,0.0,0.90859,5e-05,10.46611]
[1776535842194,47.16,75842.34,0.0,0.90859,5e-05,10.46611]
[1776535856972,47.16,75842.27,0.0,0.90859,5e-05,10.46597]
[1776535859993,47.15,75834.03,0.0,0.90817,5e-05,10.50048]
[1776535863056,47.14,75833.66,0.0,0.90819,5e-05,10.49884]
[1776535863202,47.14,75833.58,0.0,0.9082,5e-05,10.49759]
[1776535863158,47.14,75833.58,0.0,0.9082,5e-05,10.49759]
[1776535864753,47.14,75833.58,0.0,0.9082,5e-05,10.49759]
[1776535864947,47.14,75833.58,0.0,0.9082,5e-05,10.49759]
[1776535870062,47.11,75832.92,0.0,0.90829,5e-05,10.49018]
[1776535876105,47.09,75831.45,0.0,0.9083,5e-05,10.48876]
[1776535877618,47.09,75830.46,0.0,0.90827,5e-05,10.49189]
[1776535877702,47.09,75830.46,0.0,0.90827,5e-05,10.49189]
[1776535877804,47.09,75830.46,0.0,0.90828,5e-05,10.49051]
[1776535879762,47.09,75830.31,0.0,0.90827,5e-05,10.49135]
[1776535879937,47.09,75830.31,0.0,0.90827,5e-05,10.49135]
[1776535888189,47.09,75828.1,0.0,0.90814,5e-05,10.50241]
[1776535893225,47.09,75827.93,0.0,0.90816,5e-05,10.49925]
[1776535896785,47.09,75825.32,0.0,0.90801,6e-05,10.51107]
[1776535896952,47.09,75825.32,0.0,0.90801,6e-05,10.51107]
[1776535897011,47.09,75832.37,0.0,0.9084,5e-05,10.47945]
[1776535898698,47.09,75832.78,0.0,0.90842,5e-05,10.4776]
[1776535898940,47.09,75832.78,0.0,0.90842,5e-05,10.4776]
[1776535904302,47.09,75832.29,0.0,0.90837,5e-05,10.48191]
[1776535905425,47.09,75832.29,0.0,0.90837,5e-05,10.48191]
[1776535905444,47.09,75832.29,0.0,0.90837,5e-05,10.48191]
[1776535906157,47.1,75832.22,0.0,0.90836,5e-05,10.48269]
[1776535906664,47.1,75832.22,0.0,0.90836,5e-05,10.48269]
[1776535906694,47.1,75832.22,0.0,0.90836,5e-05,10.48269]
[1776535912358,47.1,75830.87,0.0,0.90827,5e-05,10.49]
[1776535913214,47.1,75830.87,0.0,0.90827,5e-05,10.49]
[1776535913448,47.1,75830.87,0.0,0.90827,5e-05,10.49]
[1776535913540,47.1,75830.77,0.0,0.90827,5e-05,10.49056]
[1776535914585,47.1,75830.77,0.0,0.90827,5e-05,10.49056]
[1776535914701,47.1,75830.77,0.0,0.90827,5e-05,10.49056]
[1776535915379,47.1,75830.92,0.0,0.90827,5e-05,10.49008]
[1776535921421,47.1,75833.11,0.0,0.90838,5e-05,10.48084]
[1776535922440,47.1,75833.11,0.0,0.90838,5e-05,10.48084]
[1776535922698,47.1,75833.11,0.0,0.90838,5e-05,10.48084]
[1776535922800,47.1,75834.46,0.0,0.90845,5e-05,10.47536]
[1776535924176,47.1,75834.46,0.0,0.90845,5e-05,10.47536]
[1776535924201,47.1,75834.46,0.0,0.90845,5e-05,10.47536]
[1776535933505,47.11,75834.18,0.0,0.9084,5e-05,10.47978]
[1776535938540,47.11,75834.45,0.0,0.9084,5e-05,10.47998]
[1776535943697,47.12,75836.38,0.0,0.90849,5e-05,10.47243]
[1776535943943,47.12,75836.38,0.0,0.90849,5e-05,10.47243]
[1776535944021,47.12,75836.34,0.0,0.90848,5e-05,10.47328]
[1776535945494,47.12,75836.16,0.0,0.90847,5e-05,10.47409]
[1776535945690,47.12,75836.16,0.0,0.90847,5e-05,10.47409]
[1776535951633,47.12,75835.93,0.0,0.90847,5e-05,10.47228]
[1776535953583,47.12,75836.32,0.0,0.90851,5e-05,10.46947]
[1776535953694,47.12,75836.32,0.0,0.90851,5e-05,10.46947]
[1776535953792,47.11,75835.0,0.0,0.90846,5e-05,10.47353]
[1776535955467,47.11,75835.04,0.0,0.90846,5e-05,10.47335]
[1776535955706,47.11,75835.04,0.0,0.90846,5e-05,10.47335]
[1776535961724,47.1,75835.49,0.0,0.90857,5e-05,10.46394]
[1776535966759,47.08,75835.03,0.0,0.90859,5e-05,10.462]
[1776535971795,47.08,75842.42,0.0,0.90904,5e-05,10.42521]
[1776535973690,47.08,75842.51,0.0,0.90904,5e-05,10.42468]
[1776535973941,47.08,75842.51,0.0,0.90904,5e-05,10.42468]
[1776535973980,47.07,75842.26,0.0,0.90903,5e-05,10.4257]
[1776535975820,47.07,75842.26,0.0,0.90903,5e-05,10.4257]
[1776535975944,47.07,75842.26,0.0,0.90903,5e-05,10.4257]
[1776535980015,47.08,75842.53,0.0,0.90902,5e-05,10.42663]
[1776535980197,47.08,75842.53,0.0,0.90902,5e-05,10.42663]
[1776535980251,47.08,75842.89,0.0,0.90903,5e-05,10.42624]
[1776535982398,47.08,75844.76,0.0,0.90914,5e-05,10.41647]
[1776535982445,47.08,75844.76,0.0,0.90914,5e-05,10.41647]
[1776535988151,47.07,75845.84,0.0,0.90923,5e-05,10.4092]
[1776535988195,47.07,75845.84,0.0,0.90923,5e-05,10.4092]
[1776535988253,47.07,75845.84,0.0,0.90924,5e-05,10.40873]
[1776535993949,47.07,75847.98,0.0,0.90938,5e-05,10.3966]
[1776535995769,47.07,75848.38,0.0,0.90941,5e-05,10.39449]
[1776535995945,47.07,75848.38,0.0,0.90941,5e-05,10.39449]
[1776536000975,47.06,75848.94,0.0,0.90945,5e-05,10.39074]
[1776536001195,47.06,75848.94,0.0,0.90945,5e-05,10.39074]
[1776536001282,47.07,75841.68,0.0,0.90904,5e-05,10.42509]
[1776536002005,47.07,75837.03,0.0,0.90878,5e-05,10.44616]
[1776536003079,47.07,75837.03,0.0,0.90878,5e-05,10.44616]
[1776536003200,47.07,75837.03,0.0,0.90878,5e-05,10.44616]
[1776536009054,47.07,75836.49,0.0,0.90875,5e-05,10.44917]
[1776536011096,47.07,75836.0,0.0,0.90872,5e-05,10.45146]
[1776536011188,47.07,75836.0,0.0,0.90872,5e-05,10.45146]
[1776536011260,47.07,75836.29,0.0,0.90876,5e-05,10.44639]
[1776536011632,47.07,75836.29,0.0,0.90876,5e-05,10.44639]
[1776536011699,47.07,75836.29,0.0,0.90876,5e-05,10.44639]
[1776536017111,47.07,75835.06,0.0,0.90869,5e-05,10.45244]
[1776536019512,47.07,75833.64,0.0,0.90861,5e-05,10.45902]
[1776536019694,47.07,75833.64,0.0,0.90861,5e-05,10.45902]
[1776536020133,47.07,75832.65,0.0,0.90855,5e-05,10.46356]
[1776536022486,47.07,75831.4,0.0,0.90848,5e-05,10.46995]
[1776536022688,47.07,75831.4,0.0,0.90848,5e-05,10.46995]
[1776536030203,47.08,75830.94,0.0,0.9084,5e-05,10.47641]
[1776536033400,47.09,75830.9,0.0,0.90838,5e-05,10.47805]
[1776536033439,47.09,75830.9,0.0,0.90838,5e-05,10.47805]
[1776536034230,47.09,75828.15,0.0,0.90822,5e-05,10.49094]
[1776536035238,47.09,75823.2,0.0,0.90795,6e-05,10.51358]
[1776536036599,47.09,75822.39,0.0,0.9079,6e-05,10.5172]
[1776536036699,47.09,75822.39,0.0,0.9079,6e-05,10.5172]
[1776536040985,47.09,75822.28,0.0,0.9079,6e-05,10.51747]
[1776536046314,47.09,75821.9,0.0,0.90788,6e-05,10.51941]
[1776536048962,47.09,75821.76,0.0,0.90787,6e-05,10.52019]
[1776536049208,47.09,75821.76,0.0,0.90787,6e-05,10.52019]
[1776536054214,47.09,75821.76,0.0,0.90787,6e-05,10.52028]
[1776536060251,47.09,75823.3,0.0,0.90794,6e-05,10.51463]
[1776536060445,47.1,75823.76,0.0,0.90795,6e-05,10.51317]
[1776536061419,47.1,75829.35,0.0,0.90826,5e-05,10.48824]
[1776536065326,47.1,75830.72,0.0,0.90832,5e-05,10.4835]
[1776536065450,47.1,75832.36,0.0,0.9084,5e-05,10.47686]
[1776536066455,47.1,75835.83,0.0,0.90861,5e-05,10.45909]
[1776536071489,47.09,75835.11,0.0,0.90865,5e-05,10.45476]
[1776536076524,47.1,75835.07,0.0,0.90858,5e-05,10.46021]
[1776536081634,47.11,75834.73,0.0,0.90851,5e-05,10.46634]
[1776536084585,47.12,75834.95,0.0,0.9085,5e-05,10.46686]
[1776536084705,47.12,75834.95,0.0,0.9085,5e-05,10.46686]
[1776536084792,47.12,75831.08,0.0,0.90828,5e-05,10.48508]
[1776536090928,47.12,75831.18,0.0,0.90828,5e-05,10.48556]
[1776536090950,47.12,75831.18,0.0,0.90828,5e-05,10.48556]
[1776536096389,47.12,75829.47,0.0,0.90818,5e-05,10.49354]
[1776536096443,47.12,75829.47,0.0,0.90818,5e-05,10.49354]
[1776536104796,47.12,75823.46,0.0,0.90784,6e-05,10.52099]
[1776536106355,47.12,75823.46,0.0,0.90784,6e-05,10.52099]
[1776536105803,47.12,75819.71,0.0,0.90763,6e-05,10.53826]
[1776536106446,47.12,75819.71,0.0,0.90763,6e-05,10.53826]
[1776536112852,47.12,75817.83,0.0,0.90755,6e-05,10.5452]
[1776536114547,47.12,75817.94,0.0,0.90756,6e-05,10.54448]
[1776536114693,47.12,75817.94,0.0,0.90756,6e-05,10.54448]
[1776536120908,47.12,75818.37,0.0,0.90759,6e-05,10.54158]
[1776536126949,47.12,75820.34,0.0,0.9077,6e-05,10.53266]
[1776536132992,47.12,75820.27,0.0,0.90772,6e-05,10.52984]
[1776536137023,47.12,75810.97,0.0,0.90719,6e-05,10.57263]
[1776536138029,47.12,75804.79,0.0,0.90686,6e-05,10.60019]
[1776536139037,47.12,75801.39,0.0,0.90668,6e-05,10.61478]
[1776536142058,47.11,75797.86,0.0,0.90652,6e-05,10.62774]
[1776536143065,47.11,75789.66,0.0,0.90607,6e-05,10.66384]
[1776536144072,47.11,75785.93,0.0,0.90586,6e-05,10.68109]
[1776536146886,47.11,75785.28,0.0,0.90582,6e-05,10.68407]
[1776536146941,47.11,75785.28,0.0,0.90582,6e-05,10.68407]
[1776536147093,47.11,75784.93,0.0,0.9058,6e-05,10.68566]
[1776536148359,47.11,75784.93,0.0,0.9058,6e-05,10.68566]
[1776536148442,47.11,75784.93,0.0,0.9058,6e-05,10.68566]
[1776536154141,47.11,75783.98,0.0,0.90576,6e-05,10.68959]
[1776536159181,47.1,75785.44,0.0,0.90584,6e-05,10.68255]
[1776536159684,47.1,75785.44,0.0,0.90584,6e-05,10.68255]
[1776536159946,47.1,75785.44,0.0,0.90584,6e-05,10.68255]
[1776536160955,47.1,75785.55,0.0,0.90585,6e-05,10.68215]
[1776536161195,47.1,75785.91,0.0,0.90588,6e-05,10.67916]
[1776536163846,47.09,75786.22,0.0,0.90593,6e-05,10.67526]
[1776536163941,47.09,75786.22,0.0,0.90593,6e-05,10.67526]
[1776536169435,47.08,75785.93,0.0,0.90597,6e-05,10.6722]
[1776536169700,47.08,75787.47,0.0,0.90608,6e-05,10.66329]
[1776536171384,47.08,75787.9,0.0,0.90611,6e-05,10.66056]
[1776536171445,47.08,75787.9,0.0,0.90611,6e-05,10.66056]
[1776536172272,47.07,75783.37,0.0,0.90587,6e-05,10.67971]
[1776536172970,47.07,75783.37,0.0,0.90587,6e-05,10.67971]
[1776536173204,47.07,75783.37,0.0,0.90587,6e-05,10.67971]
[1776536175294,47.07,75776.17,0.0,0.90547,6e-05,10.71229]
[1776536177412,47.07,75775.84,0.0,0.90545,6e-05,10.71395]
[1776536177447,47.07,75775.84,0.0,0.90545,6e-05,10.71395]
[1776536178315,47.07,75775.7,0.0,0.90544,6e-05,10.7149]
[1776536180936,47.07,75775.6,0.0,0.90543,6e-05,10.71551]
[1776536181204,47.07,75775.6,0.0,0.90543,6e-05,10.71551]
[1776536187378,47.08,75775.49,0.0,0.90541,6e-05,10.71727]
[1776536189641,47.08,75775.42,0.0,0.90537,6e-05,10.7208]
[1776536189694,47.08,75775.42,0.0,0.90537,6e-05,10.7208]
[1776536191744,47.08,75775.42,0.0,0.90537,6e-05,10.7208]
[1776536191944,47.08,75775.42,0.0,0.90537,6e-05,10.7208]
[1776536191995,47.1,75775.42,0.0,0.90534,6e-05,10.72155]
[1776536198454,47.12,75779.16,0.0,0.90544,6e-05,10.71383]
[1776536199456,47.12,75779.16,0.0,0.90544,6e-05,10.71383]
[1776536199691,47.13,75779.16,0.0,0.90542,6e-05,10.71549]
[1776536200880,47.13,75778.43,0.0,0.90536,6e-05,10.72044]
[1776536200945,47.13,75778.43,0.0,0.90536,6e-05,10.72044]
[1776536201476,47.13,75777.86,0.0,0.90531,6e-05,10.72458]
[1776536207347,47.14,75778.49,0.0,0.90531,6e-05,10.72465]
[1776536207442,47.14,75778.49,0.0,0.90531,6e-05,10.72465]
[1776536216581,47.19,75778.85,0.0,0.90512,6e-05,10.74032]
[1776536218522,47.19,75778.85,0.0,0.90512,6e-05,10.74032]
[1776536218619,47.19,75778.85,0.0,0.90512,6e-05,10.74032]
[1776536218691,47.19,75778.85,0.0,0.90512,6e-05,10.74032]
[1776536218720,47.19,75778.78,0.0,0.90509,6e-05,10.74295]
[1776536224636,47.21,75778.93,0.0,0.90502,6e-05,10.74869]
[1776536227911,47.21,75778.96,0.0,0.90501,6e-05,10.74956]
[1776536227940,47.21,75778.96,0.0,0.90501,6e-05,10.74956]
[1776536228766,47.22,75779.55,0.0,0.90502,6e-05,10.74884]
[1776536228939,47.22,75779.55,0.0,0.90502,6e-05,10.74884]
[1776536229040,47.22,75779.73,0.0,0.90501,6e-05,10.75]
[1776536234828,47.23,75779.55,0.0,0.90496,6e-05,10.75362]
[1776536234946,47.23,75779.55,0.0,0.90496,6e-05,10.75362]
[1776536240697,47.24,75776.52,0.0,0.90474,6e-05,10.77221]
[1776536240945,47.24,75776.52,0.0,0.90474,6e-05,10.77221]
[1776536241914,47.24,75775.89,0.0,0.9047,6e-05,10.7752]
[1776536241947,47.24,75775.89,0.0,0.9047,6e-05,10.7752]
[1776536242015,47.24,75775.61,0.0,0.90468,6e-05,10.77653]
[1776536247462,47.24,75774.93,0.0,0.90464,6e-05,10.77979]
[1776536247690,47.24,75774.79,0.0,0.90463,6e-05,10.78049]
[1776536247798,47.25,75768.01,0.0,0.90424,6e-05,10.8119]
[1776536252833,47.25,75767.45,0.0,0.90423,6e-05,10.8114]
[1776536257868,47.23,75765.1,0.0,0.90419,6e-05,10.81459]
[1776536258875,47.23,75757.45,0.0,0.90376,6e-05,10.84884]
[1776536259749,47.23,75757.45,0.0,0.90376,6e-05,10.84884]
[1776536259939,47.23,75757.45,0.0,0.90376,6e-05,10.84884]
[1776536263456,47.22,75753.81,0.0,0.90359,6e-05,10.86243]
[1776536263488,47.21,75754.33,0.0,0.90365,6e-05,10.85756]
[1776536263689,47.21,75754.33,0.0,0.90365,6e-05,10.85756]
[1776536267575,47.2,75751.18,0.0,0.90351,6e-05,10.86857]
[1776536267690,47.2,75751.18,0.0,0.90351,6e-05,10.86857]
[1776536268948,47.2,75745.21,0.0,0.9032,6e-05,10.89364]
[1776536271082,47.19,75744.77,0.0,0.90319,6e-05,10.89443]
[1776536272976,47.19,75738.28,0.0,0.90284,6e-05,10.92265]
[1776536275527,47.19,75739.04,0.0,0.90289,6e-05,10.91846]
[1776536275691,47.19,75739.57,0.0,0.90293,6e-05,10.91519]
[1776536275996,47.18,75739.43,0.0,0.90293,6e-05,10.91507]
[1776536281032,47.17,75737.39,0.0,0.90286,6e-05,10.92054]
[1776536286066,47.17,75740.1,0.0,0.90305,6e-05,10.90567]
[1776536289107,47.17,75740.1,0.0,0.90305,6e-05,10.90501]
[1776536289208,47.17,75684.5,0.0,0.8998,6e-05,11.16325]
[1776536290096,47.17,75665.83,0.0,0.8987,6e-05,11.24969]
[1776536291103,47.17,75675.12,0.0,0.89927,6e-05,11.20502]
[1776536292363,47.17,75675.12,0.0,0.89927,6e-05,11.20502]
[1776536292436,47.16,75697.18,0.0,0.90059,6e-05,11.10128]
[1776536293117,47.16,75704.38,0.0,0.90101,6e-05,11.06806]
[1776536295132,47.16,75706.41,0.0,0.90111,6e-05,11.05959]
[1776536300167,47.17,75705.48,0.0,0.90102,6e-05,11.06738]
[1776536302180,47.18,75700.96,0.0,0.90074,6e-05,11.08958]
[1776536304194,47.18,75694.35,0.0,0.90034,6e-05,11.12079]
[1776536307216,47.18,75677.86,0.0,0.89938,6e-05,11.19681]
[1776536307947,47.18,75677.86,0.0,0.89938,6e-05,11.19681]
[1776536308223,47.18,75672.49,0.0,0.89907,6e-05,11.2207]
[1776536309958,47.17,75671.56,0.0,0.89904,6e-05,11.22377]
[1776536315272,47.2,75671.42,0.0,0.89895,6e-05,11.22944]
[1776536316279,47.2,75677.12,0.0,0.89926,6e-05,11.20467]
[1776536318293,47.21,75681.58,0.0,0.89947,6e-05,11.18832]
[1776536321943,47.22,75682.48,0.0,0.89947,6e-05,11.18864]
[1776536325347,47.23,75688.19,0.0,0.89976,6e-05,11.16602]
[1776536328246,47.24,75688.86,0.0,0.89976,6e-05,11.16634]
[1776536328442,47.24,75688.86,0.0,0.89976,6e-05,11.16634]
[1776536328539,47.25,75689.34,0.0,0.89976,6e-05,11.16582]
[1776536329082,47.25,75689.34,0.0,0.89976,6e-05,11.16582]
[1776536329200,47.25,75689.34,0.0,0.89976,6e-05,11.16582]
[1776536334411,47.27,75695.1,0.0,0.89998,6e-05,11.14864]
[1776536337431,47.28,75699.46,0.0,0.90019,6e-05,11.13238]
[1776536338100,47.28,75699.46,0.0,0.90019,6e-05,11.13238]
[1776536338208,47.28,75699.46,0.0,0.90019,6e-05,11.13238]
[1776536338439,47.29,75700.06,0.0,0.90022,6e-05,11.13037]
[1776536339641,47.29,75700.06,0.0,0.90022,6e-05,11.13037]
[1776536339704,47.29,75700.2,0.0,0.90022,6e-05,11.1305]
[1776536344482,47.3,75709.02,0.0,0.90067,6e-05,11.09439]
[1776536345488,47.3,75714.16,0.0,0.90096,6e-05,11.072]
[1776536346496,47.31,75724.5,0.0,0.90154,6e-05,11.02608]
[1776536347503,47.31,75726.08,0.0,0.9016,6e-05,11.02101]
[1776536349517,47.32,75731.04,0.0,0.90183,6e-05,11.00271]
[1776536352539,47.32,75725.97,0.0,0.90155,6e-05,11.02527]
[1776536355139,47.32,75725.93,0.0,0.90156,6e-05,11.02483]
[1776536355193,47.32,75725.93,0.0,0.90156,6e-05,11.02483]
[1776536355559,47.32,75722.67,0.0,0.90138,6e-05,11.03852]
[1776536356565,47.32,75715.75,0.0,0.90099,6e-05,11.06942]
[1776536358943,47.31,75714.86,0.0,0.90096,6e-05,11.07219]
[1776536359193,47.31,75714.86,0.0,0.90096,6e-05,11.07219]
[1776536364622,47.29,75714.86,0.0,0.90107,6e-05,11.06324]
[1776536367484,47.28,75713.69,0.0,0.90103,6e-05,11.06613]
[1776536367642,47.28,75713.66,0.0,0.90104,6e-05,11.06498]
[1776536367698,47.28,75713.66,0.0,0.90104,6e-05,11.06498]
[1776536368650,47.27,75707.12,0.0,0.90068,6e-05,11.09379]
[1776536369658,47.27,75699.76,0.0,0.90027,6e-05,11.12601]
[1776536373685,47.25,75693.53,0.0,0.90004,6e-05,11.14246]
[1776536375699,47.26,75698.29,0.0,0.90025,6e-05,11.12576]
[1776536377915,47.27,75698.0,0.0,0.9002,6e-05,11.12988]
[1776536377941,47.27,75698.0,0.0,0.9002,6e-05,11.12988]
[1776536380735,47.29,75693.04,0.0,0.89983,6e-05,11.15907]
[1776536383755,47.3,75684.8,0.0,0.89931,6e-05,11.20034]
[1776536385255,47.3,75684.8,0.0,0.89931,6e-05,11.20034]
[1776536385441,47.3,75684.8,0.0,0.89931,6e-05,11.20034]
[1776536385463,47.3,75680.57,0.0,0.89904,6e-05,11.22185]
[1776536386034,47.3,75680.57,0.0,0.89904,6e-05,11.22185]
[1776536386230,47.3,75680.57,0.0,0.89904,6e-05,11.22185]
[1776536386779,47.3,75673.41,0.0,0.89862,6e-05,11.25445]
[1776536387786,47.3,75665.68,0.0,0.89818,6e-05,11.28939]
[1776536389800,47.29,75657.22,0.0,0.89771,6e-05,11.32599]
[1776536390807,47.29,75651.31,0.0,0.89734,6e-05,11.35427]
[1776536393828,47.3,75645.1,0.0,0.89696,6e-05,11.38443]
[1776536394836,47.3,75639.99,0.0,0.89665,6e-05,11.40833]
[1776536396850,47.3,75652.5,0.0,0.8974,6e-05,11.34994]
[1776536397857,47.3,75654.0,0.0,0.89748,6e-05,11.34369]
[1776536400877,47.3,75649.35,0.0,0.89717,6e-05,11.36752]
[1776536401899,47.3,75649.35,0.0,0.89717,6e-05,11.36752]
[1776536401969,47.3,75649.35,0.0,0.89717,6e-05,11.36752]
[1776536402190,47.3,75649.35,0.0,0.89717,6e-05,11.36752]
[1776536402463,47.3,75649.35,0.0,0.89717,6e-05,11.36752]
[1776536402564,47.31,75650.21,0.0,0.89721,6e-05,11.36469]
[1776536403902,47.31,75654.81,0.0,0.89748,6e-05,11.34405]
[1776536406923,47.32,75669.09,0.0,0.89829,6e-05,11.28103]
[1776536407930,47.31,75683.91,0.0,0.89917,6e-05,11.21161]
[1776536408936,47.31,75685.85,0.0,0.89928,6e-05,11.20277]
[1776536409944,47.32,75699.18,0.0,0.90006,6e-05,11.14154]
[1776536410951,47.32,75700.19,0.0,0.90011,6e-05,11.138]
[1776536414979,47.33,75694.5,0.0,0.89972,6e-05,11.16838]
[1776536417705,47.33,75691.67,0.0,0.89955,6e-05,11.182]
[1776536417947,47.33,75691.49,0.0,0.89953,6e-05,11.18319]
[1776536418000,47.33,75691.19,0.0,0.89951,6e-05,11.18492]
[1776536420170,47.33,75690.94,0.0,0.89949,6e-05,11.18639]
[1776536420208,47.33,75690.94,0.0,0.89949,6e-05,11.18639]
[1776536425049,47.34,75680.52,0.0,0.89886,6e-05,11.23607]
[1776536426057,47.34,75662.15,0.0,0.89777,6e-05,11.32118]
[1776536427064,47.34,75660.79,0.0,0.89767,6e-05,11.32913]
[1776536428070,47.34,75662.36,0.0,0.89776,6e-05,11.32229]
[1776536433108,47.35,75662.11,0.0,0.89774,6e-05,11.32233]
[1776536434419,47.35,75662.11,0.0,0.89774,6e-05,11.32233]
[1776536434442,47.35,75662.11,0.0,0.89774,6e-05,11.32233]
[1776536434648,47.35,75662.11,0.0,0.89774,6e-05,11.32233]
[1776536434693,47.35,75662.11,0.0,0.89774,6e-05,11.32233]
[1776536434740,47.35,75660.74,0.0,0.89765,6e-05,11.32973]
[1776536439150,47.36,75651.13,0.0,0.89705,6e-05,11.37593]
[1776536442171,47.36,75642.35,0.0,0.89653,6e-05,11.41655]
[1776536446806,47.36,75641.69,0.0,0.89649,6e-05,11.4198]
[1776536446945,47.36,75641.69,0.0,0.89649,6e-05,11.4198]
[1776536447257,47.36,75641.69,0.0,0.89649,6e-05,11.4198]
[1776536447440,47.36,75641.69,0.0,0.89649,6e-05,11.4198]
[1776536447482,47.36,75641.47,0.0,0.89648,6e-05,11.42078]
[1776536453251,47.36,75644.64,0.0,0.89667,6e-05,11.40609]
[1776536456319,47.36,75637.36,0.0,0.89622,6e-05,11.44071]
[1776536457842,47.36,75639.98,0.0,0.89638,6e-05,11.42841]
[1776536457947,47.36,75639.98,0.0,0.89638,6e-05,11.42841]
[1776536458209,47.36,75639.98,0.0,0.89638,6e-05,11.42841]
[1776536458439,47.36,75639.98,0.0,0.89638,6e-05,11.42841]
[1776536458446,47.36,75639.36,0.0,0.89634,6e-05,11.43137]
[1776536462553,47.36,75640.45,0.0,0.8964,6e-05,11.42667]
[1776536462706,47.36,75640.45,0.0,0.8964,6e-05,11.42667]
[1776536462744,47.36,75640.45,0.0,0.8964,6e-05,11.42667]
[1776536462654,47.37,75642.86,0.0,0.89651,6e-05,11.41823]
[1776536462940,47.37,75642.86,0.0,0.89651,6e-05,11.41823]
[1776536465372,47.38,75649.21,0.0,0.89682,6e-05,11.39449]
[1776536467386,47.39,75659.99,0.0,0.89742,6e-05,11.34787]
[1776536468393,47.4,75661.11,0.0,0.89747,6e-05,11.34427]
[1776536470957,47.4,75662.56,0.0,0.89756,6e-05,11.33672]
[1776536471194,47.4,75662.56,0.0,0.89756,6e-05,11.33672]
[1776536471201,47.4,75662.56,0.0,0.89756,6e-05,11.33672]
[1776536471445,47.4,75662.56,0.0,0.89756,6e-05,11.33672]
[1776536471503,47.39,75662.66,0.0,0.89757,6e-05,11.33587]
[1776536474435,47.4,75667.83,0.0,0.89786,6e-05,11.31395]
[1776536476508,47.4,75670.27,0.0,0.898,6e-05,11.30259]
[1776536476679,47.4,75670.27,0.0,0.898,6e-05,11.30259]
[1776536476700,47.4,75670.27,0.0,0.898,6e-05,11.30259]
[1776536476775,47.4,75670.08,0.0,0.89799,6e-05,11.30353]
[1776536478463,47.4,75678.33,0.0,0.89847,6e-05,11.26577]
[1776536479470,47.4,75686.55,0.0,0.89895,6e-05,11.22846]
[1776536480477,47.4,75699.3,0.0,0.89969,6e-05,11.16995]
[1776536481484,47.41,75710.41,0.0,0.90033,6e-05,11.11994]
[1776536482491,47.41,75710.26,0.0,0.9003,6e-05,11.12239]
[1776536487526,47.43,75713.24,0.0,0.90038,6e-05,11.11618]
[1776536490225,47.44,75713.02,0.0,0.90033,6e-05,11.12007]
[1776536490450,47.44,75713.02,0.0,0.90033,6e-05,11.12007]
[1776536490547,47.44,75714.08,0.0,0.90038,6e-05,11.11655]
[1776536492664,47.45,75714.11,0.0,0.90039,6e-05,11.11386]
[1776536492701,47.45,75714.11,0.0,0.90039,6e-05,11.11386]
[1776536494574,47.46,75719.93,0.0,0.90068,6e-05,11.0909]
[1776536495581,47.46,75724.24,0.0,0.90091,6e-05,11.0727]
[1776536497228,47.46,75724.35,0.0,0.9009,6e-05,11.07394]
[1776536497400,47.46,75724.35,0.0,0.9009,6e-05,11.07394]
[1776536497448,47.46,75724.35,0.0,0.9009,6e-05,11.07394]
[1776536497596,47.47,75726.72,0.0,0.90101,6e-05,11.06475]
[1776536502631,47.49,75726.25,0.0,0.90089,6e-05,11.0748]
[1776536507535,47.5,75727.03,0.0,0.90089,6e-05,11.07503]
[1776536507694,47.5,75727.03,0.0,0.90089,6e-05,11.07503]
[1776536507765,47.5,75727.03,0.0,0.90089,6e-05,11.07503]
[1776536507758,47.51,75727.03,0.0,0.90086,6e-05,11.07739]
[1776536507946,47.51,75727.03,0.0,0.90086,6e-05,11.07739]
[1776536512874,47.52,75722.66,0.0,0.90056,6e-05,11.10164]
[1776536512952,47.52,75722.66,0.0,0.90056,6e-05,11.10164]
[1776536513708,47.52,75720.66,0.0,0.90043,6e-05,11.11138]
[1776536515023,47.52,75718.39,0.0,0.9003,6e-05,11.1222]
[1776536515191,47.52,75718.39,0.0,0.9003,6e-05,11.1222]
[1776536520137,47.52,75714.94,0.0,0.90009,6e-05,11.13842]
[1776536520190,47.52,75714.94,0.0,0.90009,6e-05,11.13842]
[1776536520299,47.52,75714.94,0.0,0.90009,6e-05,11.13842]
[1776536520444,47.52,75714.94,0.0,0.90009,6e-05,11.13842]
[1776536520757,47.52,75714.88,0.0,0.90009,6e-05,11.13864]
[1776536521764,47.52,75706.82,0.0,0.89962,6e-05,11.17553]
[1776536523777,47.52,75704.98,0.0,0.89953,6e-05,11.18266]
[1776536526174,47.51,75706.19,0.0,0.89962,6e-05,11.17579]
[1776536526199,47.51,75706.19,0.0,0.89962,6e-05,11.17579]
[1776536526337,47.51,75706.19,0.0,0.89962,6e-05,11.17579]
[1776536526444,47.51,75706.19,0.0,0.89962,6e-05,11.17579]
[1776536526799,47.51,75704.38,0.0,0.89952,6e-05,11.18355]
[1776536527814,47.51,75699.63,0.0,0.89925,6e-05,11.20473]
[1776536528817,47.51,75690.42,0.0,0.89872,6e-05,11.24615]
[1776536529509,47.51,75690.42,0.0,0.89872,6e-05,11.24615]
[1776536529824,47.5,75689.49,0.0,0.89868,6e-05,11.24892]
[1776536529868,47.5,75689.49,0.0,0.89868,6e-05,11.24892]
[1776536531853,47.5,75689.31,0.0,0.89869,6e-05,11.24822]
[1776536532095,47.5,75689.19,0.0,0.8987,6e-05,11.24728]
[1776536536873,47.5,75681.25,0.0,0.89823,6e-05,11.28446]
[1776536539320,47.49,75678.42,0.0,0.89808,6e-05,11.29557]
[1776536539451,47.49,75678.42,0.0,0.89808,6e-05,11.29557]
[1776536539682,47.49,75678.42,0.0,0.89808,6e-05,11.29557]
[1776536539689,47.49,75678.42,0.0,0.89808,6e-05,11.29557]
[1776536539696,47.48,75680.78,0.0,0.89827,6e-05,11.2808]
[1776536540901,47.48,75684.46,0.0,0.89851,6e-05,11.26207]
[1776536543068,47.47,75684.81,0.0,0.89855,6e-05,11.25899]
[1776536543156,47.47,75684.81,0.0,0.89855,6e-05,11.25899]
[1776536543194,47.47,75684.81,0.0,0.89855,6e-05,11.25899]
[1776536543295,47.47,75684.64,0.0,0.89856,6e-05,11.25837]
[1776536547446,47.46,75684.99,0.0,0.89863,6e-05,11.2528]
[1776536547496,47.46,75684.99,0.0,0.89863,6e-05,11.2528]
[1776536547686,47.46,75684.99,0.0,0.89863,6e-05,11.2528]
[1776536547787,47.45,75685.03,0.0,0.89866,6e-05,11.2502]
[1776536553992,47.44,75686.48,0.0,0.89885,6e-05,11.23347]
[1776536556959,47.43,75684.45,0.0,0.89875,6e-05,11.24117]
[1776536557177,47.43,75684.45,0.0,0.89875,6e-05,11.24117]
[1776536557202,47.43,75684.45,0.0,0.89875,6e-05,11.24117]
[1776536557213,47.43,75682.97,0.0,0.89867,6e-05,11.24707]
[1776536563059,47.42,75679.79,0.0,0.89855,6e-05,11.25702]
[1776536563175,47.42,75679.79,0.0,0.89855,6e-05,11.25702]
[1776536563203,47.42,75679.79,0.0,0.89855,6e-05,11.25702]
[1776536563274,47.41,75679.39,0.0,0.89853,6e-05,11.25783]
[1776536568936,47.4,75680.85,0.0,0.89868,6e-05,11.24671]
[1776536569032,47.4,75680.85,0.0,0.89868,6e-05,11.24671]
[1776536569195,47.4,75680.85,0.0,0.89868,6e-05,11.24671]
[1776536569237,47.4,75681.28,0.0,0.89871,6e-05,11.24397]
[1776536576148,47.39,75681.28,0.0,0.89876,6e-05,11.23951]
[1776536580996,47.38,75680.51,0.0,0.89875,6e-05,11.2409]
[1776536581191,47.38,75680.51,0.0,0.89875,6e-05,11.2409]
[1776536581512,47.38,75680.51,0.0,0.89875,6e-05,11.2409]
[1776536581694,47.38,75680.51,0.0,0.89875,6e-05,11.2409]
[1776536581727,47.38,75680.25,0.0,0.89874,6e-05,11.24112]
[1776536587828,47.37,75679.96,0.0,0.89875,6e-05,11.24032]
[1776536587945,47.37,75682.5,0.0,0.89891,6e-05,11.22815]
[1776536588064,47.37,75682.5,0.0,0.89891,6e-05,11.22815]
[1776536588200,47.37,75682.5,0.0,0.89891,6e-05,11.22815]
[1776536588232,47.37,75682.35,0.0,0.8989,6e-05,11.22843]
[1776536593269,47.37,75683.68,0.0,0.89899,6e-05,11.22138]
[1776536596817,47.37,75683.72,0.0,0.899,6e-05,11.22094]
[1776536596913,47.37,75683.82,0.0,0.89901,6e-05,11.22024]
[1776536596937,47.37,75683.82,0.0,0.89901,6e-05,11.22024]
[1776536597233,47.37,75683.82,0.0,0.89901,6e-05,11.22024]
[1776536597444,47.37,75683.82,0.0,0.89901,6e-05,11.22024]
[1776536597464,47.37,75684.12,0.0,0.89903,6e-05,11.21875]
[1776536603479,47.37,75685.01,0.0,0.89908,6e-05,11.21444]
[1776536603698,47.37,75685.01,0.0,0.89908,6e-05,11.21444]
[1776536603794,47.37,75685.01,0.0,0.89908,6e-05,11.21444]
[1776536603886,47.37,75684.8,0.0,0.89907,6e-05,11.21534]
[1776536603952,47.37,75684.8,0.0,0.89907,6e-05,11.21534]
[1776536608070,47.37,75684.95,0.0,0.89908,6e-05,11.21453]
[1776536608197,47.37,75684.95,0.0,0.89908,6e-05,11.21453]
[1776536613409,47.36,75683.5,0.0,0.89903,6e-05,11.21676]
[1776536614762,47.36,75683.5,0.0,0.89903,6e-05,11.21676]
[1776536614905,47.36,75683.11,0.0,0.89901,6e-05,11.21847]
[1776536614942,47.36,75683.11,0.0,0.89901,6e-05,11.21847]
[1776536615422,47.36,75683.18,0.0,0.89901,6e-05,11.21804]
[1776536618024,47.36,75683.18,0.0,0.89901,6e-05,11.21804]
[1776536618202,47.36,75683.18,0.0,0.89901,6e-05,11.21804]
[1776536624313,47.36,75682.3,0.0,0.89897,6e-05,11.22125]
[1776536624437,47.36,75682.3,0.0,0.89897,6e-05,11.22125]
[1776536624785,47.36,75682.3,0.0,0.89897,6e-05,11.22125]
[1776536624878,47.36,75683.29,0.0,0.89903,6e-05,11.21644]
[1776536624953,47.36,75683.29,0.0,0.89903,6e-05,11.21644]
[1776536630526,47.36,75682.99,0.0,0.89902,6e-05,11.21761]
[1776536630703,47.36,75682.99,0.0,0.89902,6e-05,11.21761]
[1776536630732,47.36,75682.99,0.0,0.89902,6e-05,11.21761]
[1776536630936,47.36,75682.99,0.0,0.89902,6e-05,11.21761]
[1776536630743,47.36,75681.99,0.0,0.89896,6e-05,11.22217]
[1776536639591,47.36,75681.97,0.0,0.89898,6e-05,11.22107]
[1776536641560,47.36,75681.97,0.0,0.89898,6e-05,11.22107]
[1776536641689,47.36,75681.97,0.0,0.89898,6e-05,11.22107]
[1776536641773,47.36,75681.86,0.0,0.89897,6e-05,11.22145]
[1776536642191,47.36,75681.86,0.0,0.89897,6e-05,11.22145]
[1776536643619,47.36,75685.46,0.0,0.89918,6e-05,11.20472]
[1776536644626,47.36,75699.29,0.0,0.89999,6e-05,11.14118]
[1776536645337,47.36,75699.29,0.0,0.89999,6e-05,11.14118]
[1776536645441,47.36,75699.29,0.0,0.89999,6e-05,11.14118]
[1776536645633,47.36,75705.83,0.0,0.90036,6e-05,11.11219]
[1776536646083,47.36,75705.83,0.0,0.90036,6e-05,11.11219]
[1776536646189,47.36,75705.83,0.0,0.90036,6e-05,11.11219]
[1776536650110,47.35,75707.96,0.0,0.90051,6e-05,11.10026]
[1776536650192,47.35,75707.96,0.0,0.90051,6e-05,11.10026]
[1776536650667,47.35,75707.96,0.0,0.90051,6e-05,11.10026]
[1776536650690,47.35,75707.96,0.0,0.90051,6e-05,11.10026]
[1776536650791,47.35,75709.31,0.0,0.9006,6e-05,11.09304]
[1776536655543,47.34,75710.2,0.0,0.90069,6e-05,11.08558]
[1776536655696,47.34,75710.2,0.0,0.90069,6e-05,11.08558]
[1776536659687,47.33,75711.78,0.0,0.90083,6e-05,11.07487]
[1776536659949,47.33,75711.78,0.0,0.90083,6e-05,11.07487]
[1776536665535,47.32,75712.0,0.0,0.9009,6e-05,11.06882]
[1776536665847,47.32,75712.0,0.0,0.9009,6e-05,11.06882]
[1776536665938,47.32,75712.0,0.0,0.9009,6e-05,11.06882]
[1776536667978,47.32,75711.48,0.0,0.90089,6e-05,11.06956]
[1776536668798,47.31,75719.8,0.0,0.90139,6e-05,11.02967]
[1776536669037,47.31,75719.8,0.0,0.90139,6e-05,11.02967]
[1776536669193,47.31,75719.8,0.0,0.90139,6e-05,11.02967]
[1776536676855,47.31,75721.38,0.0,0.90154,6e-05,11.01648]
[1776536677862,47.3,75716.79,0.0,0.90128,6e-05,11.0372]
[1776536678805,47.3,75716.79,0.0,0.90128,6e-05,11.0372]
[1776536678939,47.3,75716.79,0.0,0.90128,6e-05,11.0372]
[1776536678869,47.3,75709.5,0.0,0.90086,6e-05,11.07004]
[1776536681395,47.3,75707.75,0.0,0.90079,6e-05,11.07579]
[1776536681437,47.3,75707.75,0.0,0.90079,6e-05,11.07579]
[1776536681890,47.29,75705.19,0.0,0.90066,6e-05,11.08636]
[1776536683903,47.29,75696.79,0.0,0.9002,6e-05,11.12211]
[1776536684372,47.29,75696.79,0.0,0.9002,6e-05,11.12211]
[1776536684438,47.29,75696.79,0.0,0.9002,6e-05,11.12211]
[1776536689946,47.26,75685.7,0.0,0.89966,6e-05,11.16425]
[1776536690247,47.26,75685.7,0.0,0.89966,6e-05,11.16425]
[1776536690343,47.26,75685.7,0.0,0.89966,6e-05,11.16425]
[1776536690952,47.26,75680.61,0.0,0.89936,6e-05,11.18803]
[1776536692976,47.27,75670.18,0.0,0.89869,6e-05,11.24075]
[1776536693910,47.27,75670.18,0.0,0.89869,6e-05,11.24075]
[1776536693939,47.27,75670.18,0.0,0.89869,6e-05,11.24075]
[1776536695848,47.28,75667.54,0.0,0.8985,6e-05,11.25602]
[1776536695938,47.28,75667.54,0.0,0.8985,6e-05,11.25602]
[1776536695949,47.29,75667.54,0.0,0.89848,6e-05,11.25745]
[1776536701032,47.29,75667.51,0.0,0.89848,6e-05,11.25751]
[1776536707074,47.28,75667.56,0.0,0.89853,6e-05,11.25324]
[1776536712109,47.27,75667.71,0.0,0.89857,6e-05,11.25]
[1776536713324,47.27,75667.71,0.0,0.89857,6e-05,11.25]
[1776536713443,47.27,75667.71,0.0,0.89857,6e-05,11.25]
[1776536718151,47.26,75649.84,0.0,0.89754,6e-05,11.3306]
[1776536719158,47.27,75643.2,0.0,0.89713,6e-05,11.36279]
[1776536722179,47.28,75652.61,0.0,0.89761,6e-05,11.32566]
[1776536723699,47.28,75652.61,0.0,0.89761,6e-05,11.32566]
[1776536723781,47.28,75652.61,0.0,0.89761,6e-05,11.32566]
[1776536723934,47.28,75652.61,0.0,0.89761,6e-05,11.32566]
[1776536724019,47.3,75653.93,0.0,0.89762,6e-05,11.32508]
[1776536725696,47.3,75654.04,0.0,0.89762,6e-05,11.32457]
[1776536727213,47.31,75659.71,0.0,0.8979,6e-05,11.30303]
[1776536729727,47.32,75662.75,0.0,0.89806,6e-05,11.29074]
[1776536731242,47.32,75671.76,0.0,0.89862,6e-05,11.24556]
[1776536733734,47.32,75673.23,0.0,0.89871,6e-05,11.23852]
[1776536733936,47.32,75673.23,0.0,0.89871,6e-05,11.23852]
[1776536734004,47.32,75673.31,0.0,0.89871,6e-05,11.23798]
[1776536736280,47.32,75669.39,0.0,0.89848,6e-05,11.25604]
[1776536736437,47.32,75669.39,0.0,0.89848,6e-05,11.25604]
[1776536739298,47.31,75674.09,0.0,0.89877,6e-05,11.23337]
[1776536740269,47.31,75674.09,0.0,0.89877,6e-05,11.23337]
[1776536740315,47.31,75674.09,0.0,0.89877,6e-05,11.23337]
[1776536740435,47.31,75674.09,0.0,0.89877,6e-05,11.23337]
[1776536740536,47.31,75675.55,0.0,0.89885,6e-05,11.22695]
[1776536748361,47.32,75674.24,0.0,0.89876,6e-05,11.23453]
[1776536753397,47.32,75673.73,0.0,0.89872,6e-05,11.23771]
[1776536754718,47.32,75673.73,0.0,0.89872,6e-05,11.23771]
[1776536754760,47.32,75673.73,0.0,0.89872,6e-05,11.23771]
[1776536754936,47.32,75673.73,0.0,0.89872,6e-05,11.23771]
[1776536755037,47.32,75673.72,0.0,0.89871,6e-05,11.23805]
[1776536761455,47.32,75673.22,0.0,0.89867,6e-05,11.24121]
[1776536762462,47.32,75682.27,0.0,0.8992,6e-05,11.19956]
[1776536763469,47.32,75687.19,0.0,0.89949,6e-05,11.177]
[1776536764234,47.32,75687.19,0.0,0.89949,6e-05,11.177]
[1776536764241,47.32,75687.19,0.0,0.89949,6e-05,11.177]
[1776536764452,47.32,75687.19,0.0,0.89949,6e-05,11.177]
[1776536764553,47.33,75688.53,0.0,0.89955,6e-05,11.17258]
[1776536765483,47.33,75696.21,0.0,0.9,6e-05,11.1372]
[1776536766490,47.33,75700.83,0.0,0.90025,6e-05,11.11701]
[1776536768167,47.34,75700.87,0.0,0.90024,6e-05,11.11836]
[1776536768177,47.34,75700.87,0.0,0.90024,6e-05,11.11836]
[1776536768191,47.34,75700.87,0.0,0.90024,6e-05,11.11836]
[1776536768257,47.34,75700.87,0.0,0.90022,6e-05,11.12013]
[1776536773539,47.37,75700.24,0.0,0.90007,6e-05,11.132]
[1776536776573,47.37,75700.24,0.0,0.90007,6e-05,11.132]
[1776536776693,47.37,75700.24,0.0,0.90007,6e-05,11.132]
[1776536776936,47.37,75700.24,0.0,0.90007,6e-05,11.132]
[1776536776985,47.37,75700.24,0.0,0.90003,6e-05,11.13554]
[1776536781230,47.39,75696.73,0.0,0.89977,6e-05,11.15565]
[1776536781442,47.39,75696.73,0.0,0.89977,6e-05,11.15565]
[1776536781622,47.39,75696.73,0.0,0.89977,6e-05,11.15565]
[1776536781695,47.39,75696.73,0.0,0.89977,6e-05,11.15565]
[1776536781793,47.39,75688.79,0.0,0.8993,6e-05,11.19282]
[1776536782601,47.39,75683.48,0.0,0.89899,6e-05,11.21738]
[1776536783583,47.39,75683.48,0.0,0.89899,6e-05,11.21738]
[1776536783633,47.39,75683.48,0.0,0.89899,6e-05,11.21738]
[1776536783703,47.39,75683.48,0.0,0.89899,6e-05,11.21738]
[1776536783803,47.39,75683.99,0.0,0.89902,6e-05,11.21475]
[1776536789651,47.38,75684.99,0.0,0.89909,6e-05,11.20913]
[1776536794686,47.38,75689.03,0.0,0.89935,6e-05,11.1868]
[1776536795264,47.38,75689.03,0.0,0.89935,6e-05,11.1868]
[1776536795313,47.38,75689.03,0.0,0.89935,6e-05,11.1868]
[1776536795436,47.38,75689.03,0.0,0.89935,6e-05,11.1868]
[1776536795693,47.38,75688.82,0.0,0.89934,6e-05,11.18792]
[1776536800120,47.39,75689.03,0.0,0.89935,6e-05,11.18733]
[1776536800172,47.39,75691.27,0.0,0.89948,6e-05,11.17713]
[1776536800192,47.39,75691.27,0.0,0.89948,6e-05,11.17713]
[1776536800728,47.39,75691.31,0.0,0.89948,6e-05,11.1772]
[1776536805776,47.39,75691.93,0.0,0.8995,6e-05,11.17528]
[1776536805867,47.39,75691.93,0.0,0.8995,6e-05,11.17528]
[1776536805937,47.39,75691.93,0.0,0.8995,6e-05,11.17528]
[1776536805968,47.39,75692.47,0.0,0.89953,6e-05,11.17302]
[1776536809791,47.39,75698.18,0.0,0.89985,6e-05,11.14791]
[1776536811438,47.39,75698.37,0.0,0.89986,6e-05,11.14759]
[1776536811680,47.39,75698.37,0.0,0.89986,6e-05,11.14759]
[1776536811696,47.39,75698.37,0.0,0.89986,6e-05,11.14759]
[1776536811805,47.4,75697.95,0.0,0.89982,6e-05,11.15005]
[1776536815849,47.4,75713.28,0.0,0.9007,6e-05,11.08133]
[1776536816854,47.4,75718.1,0.0,0.90096,6e-05,11.06061]
[1776536817724,47.4,75718.1,0.0,0.90096,6e-05,11.06061]
[1776536817832,47.4,75718.1,0.0,0.90096,6e-05,11.06061]
[1776536817937,47.4,75718.1,0.0,0.90096,6e-05,11.06061]
[1776536818037,47.41,75718.1,0.0,0.90094,6e-05,11.06227]
[1776536820882,47.42,75722.03,0.0,0.90111,6e-05,11.04905]
[1776536825917,47.44,75718.65,0.0,0.90082,6e-05,11.07232]
[1776536829739,47.45,75715.02,0.0,0.90057,6e-05,11.09188]
[1776536829845,47.45,75715.02,0.0,0.90057,6e-05,11.09188]
[1776536829939,47.45,75715.02,0.0,0.90057,6e-05,11.09188]
[1776536829945,47.45,75714.88,0.0,0.90055,6e-05,11.09332]
[1776536834980,47.46,75714.86,0.0,0.90051,6e-05,11.09685]
[1776536838420,47.47,75714.72,0.0,0.90048,6e-05,11.09918]
[1776536838444,47.47,75714.72,0.0,0.90048,6e-05,11.09918]
[1776536838532,47.47,75714.72,0.0,0.90048,6e-05,11.09918]
[1776536838692,47.47,75714.72,0.0,0.90048,6e-05,11.09918]
[1776536838698,47.47,75714.72,0.0,0.90047,6e-05,11.09967]
[1776536848071,47.48,75714.72,0.0,0.90042,6e-05,11.10368]
[1776536849692,47.48,75714.72,0.0,0.90042,6e-05,11.10368]
[1776536849736,47.48,75714.72,0.0,0.90042,6e-05,11.10368]
[1776536849942,47.48,75714.72,0.0,0.90042,6e-05,11.10368]
[1776536850003,47.48,75714.72,0.0,0.90042,6e-05,11.10428]
[1776536851094,47.48,75720.83,0.0,0.9008,6e-05,11.07267]
[1776536854645,47.49,75722.86,0.0,0.90089,6e-05,11.06569]
[1776536854701,47.49,75722.86,0.0,0.90089,6e-05,11.06569]
[1776536854941,47.49,75722.86,0.0,0.90089,6e-05,11.06569]
[1776536855121,47.49,75722.89,0.0,0.90088,6e-05,11.06627]
[1776536860156,47.5,75722.41,0.0,0.90081,6e-05,11.0716]
[1776536862170,47.5,75717.23,0.0,0.9005,6e-05,11.09619]
[1776536863883,47.5,75713.9,0.0,0.90031,6e-05,11.11151]
[1776536863943,47.5,75713.9,0.0,0.90031,6e-05,11.11151]
[1776536863982,47.5,75713.9,0.0,0.90031,6e-05,11.11151]
[1776536864199,47.5,75713.9,0.0,0.90031,6e-05,11.11151]
[1776536864030,47.5,75713.9,0.0,0.90031,6e-05,11.11136]
[1776536869219,47.5,75713.28,0.0,0.90028,6e-05,11.11343]
[1776536874255,47.5,75713.27,0.0,0.90029,6e-05,11.11296]
[1776536875622,47.5,75713.27,0.0,0.90029,6e-05,11.11296]
[1776536875692,47.5,75713.27,0.0,0.90029,6e-05,11.11296]
[1776536875754,47.5,75713.27,0.0,0.90029,6e-05,11.11296]
[1776536875943,47.5,75713.27,0.0,0.90029,6e-05,11.11296]
[1776536876041,47.49,75713.34,0.0,0.90029,6e-05,11.11251]
[1776536879976,47.49,75713.34,0.0,0.90029,6e-05,11.11251]
[1776536879981,47.49,75713.34,0.0,0.90029,6e-05,11.11251]
[1776536880199,47.49,75713.34,0.0,0.90029,6e-05,11.11251]
[1776536880160,47.49,75708.3,0.0,0.90001,6e-05,11.13509]
[1776536885332,47.49,75705.95,0.0,0.8999,6e-05,11.14357]
[1776536887217,47.49,75705.95,0.0,0.8999,6e-05,11.14357]
[1776536887276,47.49,75708.27,0.0,0.90004,6e-05,11.13256]
[1776536887444,47.49,75708.27,0.0,0.90004,6e-05,11.13256]
[1776536887497,47.49,75709.85,0.0,0.90013,6e-05,11.12513]
[1776536893388,47.48,75709.16,0.0,0.9001,6e-05,11.12786]
[1776536894547,47.48,75709.16,0.0,0.9001,6e-05,11.12786]
[1776536894598,47.48,75709.16,0.0,0.9001,6e-05,11.12786]
[1776536894692,47.48,75709.16,0.0,0.9001,6e-05,11.12786]
[1776536894794,47.48,75709.19,0.0,0.9001,6e-05,11.12765]
[1776536900438,47.48,75708.56,0.0,0.90007,6e-05,11.13037]
[1776536906479,47.48,75708.45,0.0,0.90007,6e-05,11.13034]
[1776536916550,47.48,75708.45,0.0,0.90011,6e-05,11.12545]
[1776536918588,47.48,75708.45,0.0,0.90011,6e-05,11.12545]
[1776536918647,47.48,75708.45,0.0,0.90011,6e-05,11.12545]
[1776536918694,47.48,75708.45,0.0,0.90011,6e-05,11.12545]
[1776536918748,47.48,75708.58,0.0,0.90012,6e-05,11.12471]
[1776536923557,47.48,75707.28,0.0,0.90004,6e-05,11.13049]
[1776536923562,47.48,75707.28,0.0,0.90004,6e-05,11.13049]
[1776536923698,47.48,75707.28,0.0,0.90004,6e-05,11.13049]
[1776536923730,47.48,75706.68,0.0,0.90001,6e-05,11.13305]
[1776536930649,47.48,75704.35,0.0,0.89989,6e-05,11.14269]
[1776536932094,47.48,75704.35,0.0,0.89989,6e-05,11.14269]
[1776536932139,47.48,75704.35,0.0,0.89989,6e-05,11.14269]
[1776536932199,47.48,75704.35,0.0,0.89989,6e-05,11.14269]
[1776536932250,47.47,75704.24,0.0,0.89989,6e-05,11.14276]
[1776536936691,47.47,75696.95,0.0,0.89948,6e-05,11.17514]
[1776536937651,47.47,75696.95,0.0,0.89948,6e-05,11.17514]
[1776536942919,47.49,75694.01,0.0,0.89922,6e-05,11.19573]
[1776536948776,47.49,75695.23,0.0,0.89927,6e-05,11.19141]
[1776536954823,47.52,75692.93,0.0,0.899,6e-05,11.21314]
[1776536960868,47.55,75692.89,0.0,0.89887,6e-05,11.22356]
[1776536967917,47.58,75692.12,0.0,0.89869,6e-05,11.23784]
[1776536972952,47.59,75696.52,0.0,0.89893,6e-05,11.21815]
[1776536977987,47.58,75698.41,0.0,0.89908,6e-05,11.20582]
[1776536984028,47.57,75698.39,0.0,0.89913,6e-05,11.20177]
[1776536989064,47.56,75698.19,0.0,0.89916,6e-05,11.19962]
[1776536991079,47.56,75693.59,0.0,0.8989,6e-05,11.21956]
[1776536997121,47.53,75694.14,0.0,0.89908,6e-05,11.20563]
[1776537001150,47.51,75699.89,0.0,0.89951,6e-05,11.17113]
[1776537003164,47.51,75683.29,0.0,0.89855,6e-05,11.24658]
[1776537004174,47.5,75679.32,0.0,0.89833,6e-05,11.26344]
[1776537009210,47.48,75677.84,0.0,0.89835,6e-05,11.26217]
[1776537011249,47.47,75671.08,0.0,0.89799,6e-05,11.29024]
[1776537012255,47.47,75665.46,0.0,0.89765,6e-05,11.31619]
[1776537014281,47.47,75674.14,0.0,0.89819,6e-05,11.2746]
[1776537016300,47.47,75675.19,0.0,0.89823,6e-05,11.27119]
[1776537017307,47.48,75666.07,0.0,0.89766,6e-05,11.31558]
[1776537018314,47.48,75665.36,0.0,0.89761,6e-05,11.31931]
[1776537022343,47.48,75660.67,0.0,0.89731,6e-05,11.34267]
[1776537025364,47.49,75665.52,0.0,0.89759,6e-05,11.32117]
[1776537028385,47.49,75670.16,0.0,0.89784,6e-05,11.30168]
[1776537032413,47.5,75675.38,0.0,0.89813,6e-05,11.27778]
[1776537036441,47.51,75670.77,0.0,0.8978,6e-05,11.30392]
[1776537037448,47.52,75664.34,0.0,0.8974,6e-05,11.33442]
[1776537038456,47.52,75660.16,0.0,0.89715,6e-05,11.3541]
[1776537040470,47.52,75655.61,0.0,0.89688,6e-05,11.37516]
[1776537045505,47.52,75653.89,0.0,0.89678,6e-05,11.38255]
[1776537049533,47.51,75648.59,0.0,0.89648,6e-05,11.40627]
[1776537052671,47.52,75653.23,0.0,0.89674,6e-05,11.3864]
[1776537058597,47.52,75654.54,0.0,0.89682,6e-05,11.37955]
[1776537063633,47.52,75654.36,0.0,0.89681,6e-05,11.3802]
[1776537068671,47.52,75650.91,0.0,0.89661,6e-05,11.39614]
[1776537073706,47.51,75650.24,0.0,0.89659,6e-05,11.39784]
[1776537078740,47.51,75649.97,0.0,0.89658,6e-05,11.39852]
[1776537083776,47.51,75641.92,0.0,0.8961,6e-05,11.43542]
[1776537089033,47.5,75641.09,0.0,0.89608,6e-05,11.43686]
[1776537094853,47.49,75641.2,0.0,0.89616,6e-05,11.42924]
[1776537099888,47.49,75644.39,0.0,0.89636,6e-05,11.41324]
[1776537104923,47.49,75645.76,0.0,0.89646,6e-05,11.40602]
[1776537105930,47.49,75649.92,0.0,0.89671,6e-05,11.38661]
[1776537108953,47.49,75656.47,0.0,0.89709,6e-05,11.3571]
[1776537109668,47.49,75656.47,0.0,0.89709,6e-05,11.3571]
[1776537109960,47.49,75687.04,0.0,0.89889,6e-05,11.21663]
[1776537110967,47.49,75683.93,0.0,0.8987,6e-05,11.23179]
[1776537113057,47.5,75685.39,0.0,0.89877,6e-05,11.22566]
[1776537113073,47.5,75687.92,0.0,0.89891,6e-05,11.21467]
[1776537117009,47.5,75683.34,0.0,0.89864,6e-05,11.23631]
[1776537122044,47.5,75682.82,0.0,0.89862,6e-05,11.23755]
[1776537124059,47.5,75690.62,0.0,0.89908,6e-05,11.20136]
[1776537129094,47.5,75691.26,0.0,0.89911,6e-05,11.19938]
[1776537134129,47.5,75690.13,0.0,0.89904,6e-05,11.20491]
[1776537139164,47.5,75690.41,0.0,0.89906,6e-05,11.20339]
[1776537144199,47.5,75690.54,0.0,0.89907,6e-05,11.20224]
[1776537149237,47.49,75690.92,0.0,0.89911,6e-05,11.19965]
[1776537150243,47.49,75672.89,0.0,0.89805,6e-05,11.28253]
[1776537151209,47.49,75672.89,0.0,0.89805,6e-05,11.28253]
[1776537151251,47.5,75666.96,0.0,0.89771,6e-05,11.30744]
[1776537152258,47.5,75664.47,0.0,0.89756,6e-05,11.31917]
[1776537153215,47.5,75664.47,0.0,0.89756,6e-05,11.31917]
[1776537153265,47.5,75663.58,0.0,0.8975,6e-05,11.3232]
[1776537154272,47.5,75658.06,0.0,0.89718,6e-05,11.34849]
[1776537159308,47.49,75654.63,0.0,0.89701,6e-05,11.3614]
[1776537164342,47.48,75655.1,0.0,0.89708,6e-05,11.35637]
[1776537167364,47.48,75650.65,0.0,0.89682,6e-05,11.37581]
[1776537170385,47.47,75643.06,0.0,0.89639,6e-05,11.40929]
[1776537171205,47.47,75643.06,0.0,0.89639,6e-05,11.40929]
[1776537171405,47.47,75643.06,0.0,0.89639,6e-05,11.40929]
[1776537177434,47.45,75638.87,0.0,0.89623,6e-05,11.42147]
[1776537179459,47.45,75611.97,0.0,0.89462,6e-05,11.54551]
[1776537179742,47.45,75611.97,0.0,0.89462,6e-05,11.54551]
[1776537180466,47.45,75604.36,0.0,0.89416,6e-05,11.58109]
[1776537181473,47.46,75604.12,0.0,0.89412,6e-05,11.58373]
[1776537182446,47.46,75604.12,0.0,0.89412,6e-05,11.58373]
[1776537182481,47.46,75607.53,0.0,0.89432,6e-05,11.56845]
[1776537184497,47.46,75613.23,0.0,0.89464,6e-05,11.54383]
[1776537186509,47.47,75617.69,0.0,0.89488,6e-05,11.52578]
[1776537188524,47.48,75613.58,0.0,0.89459,6e-05,11.54815]
[1776537189530,47.48,75609.73,0.0,0.89434,6e-05,11.56734]
[1776537192552,47.49,75605.41,0.0,0.89404,6e-05,11.59021]
[1776537193559,47.49,75601.3,0.0,0.89378,6e-05,11.61016]
[1776537195577,47.5,75607.41,0.0,0.89414,6e-05,11.58303]
[1776537196463,47.5,75607.41,0.0,0.89414,6e-05,11.58303]
[1776537196583,47.5,75618.99,0.0,0.89483,6e-05,11.53015]
[1776537197591,47.5,75624.04,0.0,0.89511,6e-05,11.50848]
[1776537199604,47.52,75628.29,0.0,0.89531,6e-05,11.49306]
[1776537204640,47.55,75625.82,0.0,0.89502,6e-05,11.51558]
[1776537205647,47.55,75617.28,0.0,0.89448,6e-05,11.5571]
[1776537206654,47.55,75611.07,0.0,0.89409,6e-05,11.58723]
[1776537208548,47.55,75611.07,0.0,0.89409,6e-05,11.58723]
[1776537208694,47.56,75609.56,0.0,0.89399,6e-05,11.5951]
[1776537209116,47.56,75609.56,0.0,0.89399,6e-05,11.5951]
[1776537209188,47.56,75609.56,0.0,0.89399,6e-05,11.5951]
[1776537209289,47.56,75609.73,0.0,0.89399,6e-05,11.59508]
[1776537211689,47.57,75604.48,0.0,0.89365,6e-05,11.61954]
[1776537213264,47.57,75604.48,0.0,0.89365,6e-05,11.61954]
[1776537213441,47.57,75604.48,0.0,0.89365,6e-05,11.61954]
[1776537213531,47.57,75604.48,0.0,0.89365,6e-05,11.61954]
[1776537213689,47.58,75603.77,0.0,0.89355,6e-05,11.627]
[1776537213703,47.58,75602.69,0.0,0.89349,6e-05,11.63203]
[1776537217536,47.59,75603.25,0.0,0.89347,6e-05,11.63344]
[1776537217693,47.6,75603.91,0.0,0.89346,6e-05,11.63451]
[1776537220751,47.61,75607.88,0.0,0.89368,6e-05,11.61773]
[1776537223039,47.61,75608.74,0.0,0.89372,6e-05,11.61451]
[1776537223196,47.61,75608.74,0.0,0.89372,6e-05,11.61451]
[1776537223297,47.61,75609.68,0.0,0.89377,6e-05,11.61099]
[1776537225790,47.62,75606.69,0.0,0.89355,6e-05,11.62747]
[1776537227368,47.62,75606.69,0.0,0.89355,6e-05,11.62747]
[1776537227436,47.62,75606.69,0.0,0.89355,6e-05,11.62747]
[1776537227536,47.62,75605.24,0.0,0.89345,6e-05,11.63559]
[1776537227789,47.62,75605.24,0.0,0.89345,6e-05,11.63559]
[1776537227936,47.62,75605.24,0.0,0.89345,6e-05,11.63559]
[1776537228037,47.62,75612.91,0.0,0.89391,6e-05,11.59994]
[1776537228809,47.63,75617.12,0.0,0.89416,6e-05,11.58155]
[1776537234955,47.64,75617.03,0.0,0.89408,6e-05,11.58742]
[1776537235197,47.64,75617.03,0.0,0.89408,6e-05,11.58742]
[1776537235298,47.65,75611.85,0.0,0.89373,6e-05,11.61403]
[1776537235861,47.65,75608.9,0.0,0.89354,6e-05,11.62864]
[1776537238452,47.65,75608.45,0.0,0.89351,6e-05,11.63143]
[1776537238470,47.66,75612.75,0.0,0.89375,6e-05,11.61307]
[1776537238882,47.66,75617.69,0.0,0.89405,6e-05,11.59014]
[1776537240896,47.66,75622.15,0.0,0.89428,6e-05,11.57208]
[1776537242909,47.67,75629.39,0.0,0.89468,6e-05,11.54164]
[1776537247950,47.7,75637.13,0.0,0.89504,6e-05,11.51463]
[1776537249127,47.7,75637.13,0.0,0.89504,6e-05,11.51463]
[1776537252985,47.73,75650.95,0.0,0.89573,6e-05,11.46143]
[1776537258022,47.76,75651.27,0.0,0.89561,6e-05,11.47116]
[1776537260036,47.77,75646.69,0.0,0.89529,6e-05,11.49618]
[1776537263810,47.78,75644.45,0.0,0.8951,6e-05,11.51099]
[1776537263935,47.78,75644.45,0.0,0.8951,6e-05,11.51099]
[1776537264063,47.78,75644.41,0.0,0.89508,6e-05,11.51248]
[1776537269099,47.8,75650.25,0.0,0.89535,6e-05,11.49174]
[1776537274134,47.82,75649.95,0.0,0.89528,6e-05,11.496]
[1776537279170,47.83,75652.22,0.0,0.89534,6e-05,11.49125]
[1776537284205,47.85,75653.47,0.0,0.89535,6e-05,11.49096]
[1776537289242,47.86,75653.61,0.0,0.8953,6e-05,11.49481]
[1776537291256,47.87,75663.33,0.0,0.89586,6e-05,11.45185]
[1776537296291,47.88,75664.49,0.0,0.89584,6e-05,11.45346]
[1776537301326,47.9,75659.96,0.0,0.89549,6e-05,11.48026]
[1776537306361,47.91,75657.46,0.0,0.8953,6e-05,11.49521]
[1776537312404,47.92,75658.06,0.0,0.8953,6e-05,11.49556]
[1776537317439,47.93,75657.99,0.0,0.89526,6e-05,11.49832]
[1776537323481,47.93,75658.1,0.0,0.89523,6e-05,11.50088]
[1776537327509,47.94,75667.51,0.0,0.89578,6e-05,11.45885]
[1776537329522,47.94,75672.22,0.0,0.89603,6e-05,11.43966]
[1776537334558,47.95,75667.74,0.0,0.89575,6e-05,11.45942]
[1776537335398,47.95,75667.74,0.0,0.89575,6e-05,11.45942]
[1776537335440,47.95,75667.74,0.0,0.89575,6e-05,11.45942]
[1776537340599,47.96,75667.46,0.0,0.89569,6e-05,11.4644]
[1776537345634,47.97,75667.72,0.0,0.89567,6e-05,11.46628]
[1776537347650,47.97,75673.92,0.0,0.89602,6e-05,11.43889]
[1776537348446,47.97,75673.92,0.0,0.89602,6e-05,11.43889]
[1776537351677,47.98,75679.6,0.0,0.89633,6e-05,11.41468]
[1776537352778,47.98,75678.98,0.0,0.89631,6e-05,11.41673]
[1776537352819,47.98,75678.98,0.0,0.89631,6e-05,11.41673]
[1776537352935,47.98,75678.98,0.0,0.89631,6e-05,11.41673]
[1776537353691,47.97,75679.3,0.0,0.89634,6e-05,11.41444]
[1776537358471,47.96,75678.65,0.0,0.89634,6e-05,11.41399]
[1776537358526,47.96,75678.65,0.0,0.89634,6e-05,11.41399]
[1776537358686,47.96,75678.65,0.0,0.89634,6e-05,11.41399]
[1776537358726,47.96,75678.48,0.0,0.89634,6e-05,11.41384]
[1776537362755,47.95,75688.05,0.0,0.89698,6e-05,11.36394]
[1776537366492,47.93,75688.26,0.0,0.89707,6e-05,11.3571]
[1776537366575,47.93,75688.26,0.0,0.89707,6e-05,11.3571]
[1776537366698,47.93,75688.26,0.0,0.89707,6e-05,11.3571]
[1776537366763,47.91,75688.29,0.0,0.89714,6e-05,11.35117]
[1776537369810,47.89,75678.38,0.0,0.89665,6e-05,11.38957]
[1776537370817,47.89,75676.6,0.0,0.89657,6e-05,11.39575]
[1776537373898,47.88,75674.57,0.0,0.8965,6e-05,11.40092]
[1776537373934,47.88,75674.57,0.0,0.8965,6e-05,11.40092]
[1776537373988,47.88,75674.57,0.0,0.8965,6e-05,11.40092]
[1776537374187,47.88,75674.57,0.0,0.8965,6e-05,11.40092]
[1776537374288,47.87,75674.52,0.0,0.89652,6e-05,11.39905]
[1776537377866,47.85,75668.23,0.0,0.89625,6e-05,11.41994]
[1776537379880,47.84,75660.34,0.0,0.89584,6e-05,11.45152]
[1776537380887,47.83,75650.08,0.0,0.89524,6e-05,11.49749]
[1776537381894,47.83,75649.87,0.0,0.89525,6e-05,11.4965]
[1776537383376,47.83,75649.87,0.0,0.89525,6e-05,11.4965]
[1776537383381,47.83,75649.87,0.0,0.89525,6e-05,11.4965]
[1776537383446,47.83,75649.87,0.0,0.89525,6e-05,11.4965]
[1776537383477,47.82,75648.81,0.0,0.89521,6e-05,11.49946]
[1776537387940,47.8,75640.64,0.0,0.89484,6e-05,11.52754]
[1776537388946,47.79,75636.19,0.0,0.8946,6e-05,11.5459]
[1776537393808,47.77,75634.28,0.0,0.89464,6e-05,11.54145]
[1776537393935,47.77,75634.28,0.0,0.89464,6e-05,11.54145]
[1776537394270,47.77,75634.28,0.0,0.89464,6e-05,11.54145]
[1776537394435,47.77,75634.28,0.0,0.89464,6e-05,11.54145]
[1776537394458,47.76,75632.86,0.0,0.89458,6e-05,11.54576]
[1776537395997,47.74,75637.99,0.0,0.89498,6e-05,11.51488]
[1776537400491,47.71,75637.38,0.0,0.89506,6e-05,11.50844]
[1776537400694,47.71,75637.38,0.0,0.89506,6e-05,11.50844]
[1776537403464,47.69,75637.09,0.0,0.89515,6e-05,11.50117]
[1776537403519,47.69,75637.09,0.0,0.89515,6e-05,11.50117]
[1776537403689,47.69,75637.09,0.0,0.89515,6e-05,11.50117]
[1776537403789,47.68,75638.99,0.0,0.89533,6e-05,11.4872]
[1776537409291,47.65,75639.7,0.0,0.89549,6e-05,11.47464]
[1776537409442,47.65,75639.7,0.0,0.89549,6e-05,11.47464]
[1776537409504,47.65,75639.7,0.0,0.89549,6e-05,11.47464]
[1776537409693,47.65,75639.7,0.0,0.89549,6e-05,11.47464]
[1776537409726,47.64,75639.7,0.0,0.89554,6e-05,11.47045]
[1776537413146,47.63,75638.85,0.0,0.89554,6e-05,11.47038]
[1776537413204,47.63,75638.85,0.0,0.89554,6e-05,11.47038]
[1776537413296,47.62,75647.5,0.0,0.89608,6e-05,11.42843]
[1776537415131,47.62,75649.49,0.0,0.89623,6e-05,11.41676]
[1776537418308,47.61,75650.27,0.0,0.89631,6e-05,11.41087]
[1776537418359,47.61,75650.27,0.0,0.89631,6e-05,11.41087]
[1776537418446,47.61,75650.27,0.0,0.89631,6e-05,11.41087]
[1776537418518,47.61,75650.31,0.0,0.89632,6e-05,11.40962]
[1776537424194,47.59,75641.77,0.0,0.89589,6e-05,11.4429]
[1776537424988,47.59,75641.77,0.0,0.89589,6e-05,11.4429]
[1776537425099,47.59,75641.77,0.0,0.89589,6e-05,11.4429]
[1776537425196,47.59,75641.77,0.0,0.89589,6e-05,11.4429]
[1776537425200,47.59,75638.54,0.0,0.89571,6e-05,11.45635]
[1776537431243,47.56,75637.18,0.0,0.89576,6e-05,11.45287]
[1776537432443,47.56,75637.18,0.0,0.89576,6e-05,11.45287]
[1776537432603,47.56,75637.18,0.0,0.89576,6e-05,11.45287]
[1776537432698,47.56,75637.18,0.0,0.89576,6e-05,11.45287]
[1776537432787,47.55,75640.86,0.0,0.89601,6e-05,11.4331]
[1776537438293,47.54,75642.29,0.0,0.89616,6e-05,11.42128]
[1776537439269,47.54,75642.29,0.0,0.89616,6e-05,11.42128]
[1776537439381,47.54,75642.29,0.0,0.89616,6e-05,11.42128]
[1776537439441,47.54,75642.29,0.0,0.89616,6e-05,11.42128]
[1776537439479,47.54,75639.96,0.0,0.89603,6e-05,11.43109]
[1776537442321,47.53,75635.57,0.0,0.89581,6e-05,11.4481]
[1776537443081,47.53,75635.57,0.0,0.89581,6e-05,11.4481]
[1776537443128,47.53,75635.57,0.0,0.89581,6e-05,11.4481]
[1776537443200,47.53,75635.57,0.0,0.89581,6e-05,11.4481]
[1776537443328,47.52,75634.65,0.0,0.89577,6e-05,11.45104]
[1776537445341,47.52,75619.79,0.0,0.89491,6e-05,11.51733]
[1776537446349,47.52,75614.63,0.0,0.89461,6e-05,11.54046]
[1776537448018,47.52,75613.07,0.0,0.8945,6e-05,11.54905]
[1776537448200,47.52,75613.07,0.0,0.8945,6e-05,11.54905]
[1776537448238,47.52,75613.07,0.0,0.8945,6e-05,11.54905]
[1776537448448,47.52,75613.07,0.0,0.8945,6e-05,11.54905]
[1776537448538,47.52,75613.06,0.0,0.89448,6e-05,11.55032]
[1776537453404,47.52,75627.46,0.0,0.8954,6e-05,11.47826]
[1776537454411,47.53,75630.71,0.0,0.89556,6e-05,11.46557]
[1776537456355,47.53,75629.75,0.0,0.89547,6e-05,11.47258]
[1776537456445,47.53,75629.75,0.0,0.89547,6e-05,11.47258]
[1776537461021,47.56,75627.06,0.0,0.89517,6e-05,11.4966]
[1776537461072,47.56,75627.06,0.0,0.89517,6e-05,11.4966]
[1776537461210,47.56,75627.06,0.0,0.89517,6e-05,11.4966]
[1776537461460,47.57,75623.78,0.0,0.89494,6e-05,11.51384]
[1776537464944,47.58,75622.47,0.0,0.8948,6e-05,11.52511]
[1776537464996,47.58,75622.47,0.0,0.8948,6e-05,11.52511]
[1776537465198,47.58,75622.47,0.0,0.8948,6e-05,11.52511]
[1776537465487,47.59,75619.85,0.0,0.89462,6e-05,11.53894]
[1776537470340,47.6,75617.47,0.0,0.89441,6e-05,11.55552]
[1776537470527,47.61,75599.85,0.0,0.89332,6e-05,11.63874]
[1776537471534,47.61,75594.93,0.0,0.893,6e-05,11.66281]
[1776537472541,47.61,75593.92,0.0,0.89294,6e-05,11.66752]
[1776537473571,47.61,75593.92,0.0,0.89294,6e-05,11.66752]
[1776537477576,47.61,75601.96,0.0,0.89344,6e-05,11.62911]
[1776537480597,47.61,75602.96,0.0,0.89349,6e-05,11.62568]
[1776537481604,47.61,75594.82,0.0,0.89298,6e-05,11.66424]
[1776537482361,47.61,75594.82,0.0,0.89298,6e-05,11.66424]
[1776537482443,47.61,75594.82,0.0,0.89298,6e-05,11.66424]
[1776537482719,47.61,75594.82,0.0,0.89298,6e-05,11.66424]
[1776537482729,47.61,75593.27,0.0,0.89288,6e-05,11.67201]
[1776537482937,47.61,75593.27,0.0,0.89288,6e-05,11.67201]
[1776537488657,47.61,75590.76,0.0,0.89274,6e-05,11.6831]
[1776537489889,47.61,75590.76,0.0,0.89274,6e-05,11.6831]
[1776537489946,47.61,75590.33,0.0,0.89271,6e-05,11.68492]
[1776537495194,47.61,75593.54,0.0,0.89291,6e-05,11.6696]
[1776537495341,47.61,75593.54,0.0,0.89291,6e-05,11.6696]
[1776537495447,47.61,75593.54,0.0,0.89291,6e-05,11.6696]
[1776537495703,47.61,75593.94,0.0,0.89293,6e-05,11.6679]
[1776537497717,47.61,75598.5,0.0,0.89321,6e-05,11.64707]
[1776537498163,47.61,75598.5,0.0,0.89321,6e-05,11.64707]
[1776537498201,47.61,75598.5,0.0,0.89321,6e-05,11.64707]
[1776537498381,47.61,75598.5,0.0,0.89321,6e-05,11.64707]
[1776537498441,47.61,75598.5,0.0,0.89321,6e-05,11.64707]
[1776537498724,47.61,75601.31,0.0,0.89337,6e-05,11.63452]
[1776537503759,47.62,75599.3,0.0,0.89321,6e-05,11.64712]
[1776537506287,47.63,75599.95,0.0,0.89323,6e-05,11.64522]
[1776537506780,47.63,75594.38,0.0,0.89289,6e-05,11.67176]
[1776537509964,47.63,75597.73,0.0,0.89308,6e-05,11.65699]
[1776537515843,47.64,75597.39,0.0,0.89305,6e-05,11.65797]
[1776537517857,47.64,75587.49,0.0,0.89243,6e-05,11.70508]
[1776537518313,47.64,75587.49,0.0,0.89243,6e-05,11.70508]
[1776537518412,47.64,75587.49,0.0,0.89243,6e-05,11.70508]
[1776537518446,47.64,75587.49,0.0,0.89243,6e-05,11.70508]
[1776537518863,47.64,75587.06,0.0,0.8924,6e-05,11.70706]
[1776537523899,47.64,75586.13,0.0,0.89235,6e-05,11.7112]
[1776537525973,47.64,75589.63,0.0,0.89256,6e-05,11.69499]
[1776537526108,47.64,75589.63,0.0,0.89256,6e-05,11.69499]
[1776537526191,47.64,75589.63,0.0,0.89256,6e-05,11.69499]
[1776537526920,47.64,75589.56,0.0,0.89255,6e-05,11.69558]
[1776537531150,47.64,75591.17,0.0,0.89264,6e-05,11.68941]
[1776537531194,47.64,75591.17,0.0,0.89264,6e-05,11.68941]
[1776537531207,47.64,75591.17,0.0,0.89264,6e-05,11.68941]
[1776537531440,47.64,75591.17,0.0,0.89264,6e-05,11.68941]
[1776537531955,47.65,75591.05,0.0,0.89261,6e-05,11.69168]
[1776537534953,47.65,75592.38,0.0,0.89267,6e-05,11.68716]
[1776537535196,47.65,75592.38,0.0,0.89267,6e-05,11.68716]
[1776537541023,47.69,75587.9,0.0,0.89224,6e-05,11.71962]
[1776537542437,47.69,75587.9,0.0,0.89224,6e-05,11.71962]
[1776537543038,47.69,75600.76,0.0,0.89302,6e-05,11.66098]
[1776537544045,47.7,75600.2,0.0,0.89295,6e-05,11.66584]
[1776537546135,47.7,75599.93,0.0,0.89291,6e-05,11.66925]
[1776537549080,47.71,75606.09,0.0,0.89325,6e-05,11.64342]
[1776537554900,47.72,75603.27,0.0,0.89303,6e-05,11.66045]
[1776537554954,47.72,75603.27,0.0,0.89303,6e-05,11.66045]
[1776537554115,47.72,75597.76,0.0,0.89268,6e-05,11.68679]
[1776537555542,47.72,75597.76,0.0,0.89268,6e-05,11.68679]
[1776537555702,47.72,75597.76,0.0,0.89268,6e-05,11.68679]
[1776537555757,47.73,75596.08,0.0,0.89254,6e-05,11.69748]
[1776537561164,47.76,75591.28,0.0,0.8921,6e-05,11.73109]
[1776537562696,47.76,75591.28,0.0,0.8921,6e-05,11.73109]
[1776537562943,47.76,75591.28,0.0,0.8921,6e-05,11.73109]
[1776537563660,47.77,75589.48,0.0,0.89194,6e-05,11.74333]
[1776537563688,47.77,75578.45,0.0,0.89126,6e-05,11.79467]
[1776537564185,47.77,75570.55,0.0,0.89076,6e-05,11.83259]
[1776537567171,47.78,75570.85,0.0,0.89074,6e-05,11.83459]
[1776537569220,47.81,75577.79,0.0,0.89106,6e-05,11.81089]
[1776537570227,47.81,75582.66,0.0,0.89134,6e-05,11.78913]
[1776537574255,47.82,75591.47,0.0,0.89185,6e-05,11.74916]
[1776537576272,47.83,75597.09,0.0,0.89218,6e-05,11.72475]
[1776537577818,47.83,75597.09,0.0,0.89218,6e-05,11.72475]
[1776537577935,47.83,75597.09,0.0,0.89218,6e-05,11.72475]
[1776537577919,47.84,75601.54,0.0,0.89237,6e-05,11.71005]
[1776537578216,47.84,75601.54,0.0,0.89237,6e-05,11.71005]
[1776537578445,47.84,75601.54,0.0,0.89237,6e-05,11.71005]
[1776537578516,47.84,75601.57,0.0,0.89237,6e-05,11.70991]
[1776537583237,47.87,75598.59,0.0,0.89209,6e-05,11.73203]
[1776537583438,47.87,75598.59,0.0,0.89209,6e-05,11.73203]
[1776537589393,47.89,75599.71,0.0,0.89203,6e-05,11.73668]
[1776537589440,47.89,75599.71,0.0,0.89203,6e-05,11.73668]
[1776537589621,47.89,75599.71,0.0,0.89203,6e-05,11.73668]
[1776537589695,47.89,75599.71,0.0,0.89203,6e-05,11.73668]
[1776537589714,47.9,75599.17,0.0,0.89197,6e-05,11.74087]
[1776537595619,47.92,75596.64,0.0,0.89172,6e-05,11.75998]
[1776537595697,47.92,75596.64,0.0,0.89172,6e-05,11.75998]
[1776537601452,47.94,75590.06,0.0,0.89121,6e-05,11.79945]
[1776537602301,47.94,75590.06,0.0,0.89121,6e-05,11.79945]
[1776537602441,47.94,75590.06,0.0,0.89121,6e-05,11.79945]
[1776537602836,47.94,75590.06,0.0,0.89121,6e-05,11.79945]
[1776537602944,47.94,75590.06,0.0,0.89121,6e-05,11.79945]
[1776537602937,47.95,75583.01,0.0,0.89076,6e-05,11.83318]
[1776537608501,47.95,75574.54,0.0,0.89022,6e-05,11.87394]
[1776537609297,47.95,75574.54,0.0,0.89022,6e-05,11.87394]
[1776537609445,47.95,75574.54,0.0,0.89022,6e-05,11.87394]
[1776537612422,47.95,75573.15,0.0,0.89013,6e-05,11.88036]
[1776537612442,47.95,75573.15,0.0,0.89013,6e-05,11.88036]
[1776537612529,47.95,75572.73,0.0,0.8901,6e-05,11.8824]
[1776537613662,47.95,75572.73,0.0,0.8901,6e-05,11.8824]
[1776537613689,47.95,75572.73,0.0,0.8901,6e-05,11.8824]
[1776537615736,47.95,75574.14,0.0,0.89019,6e-05,11.87602]
[1776537615936,47.95,75574.14,0.0,0.89019,6e-05,11.87602]
[1776537615967,47.95,75576.67,0.0,0.89034,6e-05,11.86481]
[1776537620154,47.96,75577.06,0.0,0.89035,6e-05,11.86411]
[1776537620193,47.96,75577.06,0.0,0.89035,6e-05,11.86411]
[1776537622517,47.96,75575.96,0.0,0.89027,6e-05,11.86992]
[1776537622691,47.96,75575.96,0.0,0.89027,6e-05,11.86992]
[1776537622791,47.96,75572.49,0.0,0.89005,6e-05,11.88635]
[1776537624128,47.96,75572.74,0.0,0.89007,6e-05,11.88526]
[1776537624210,47.96,75572.74,0.0,0.89007,6e-05,11.88526]
[1776537629735,47.96,75574.22,0.0,0.89015,6e-05,11.87906]
[1776537629944,47.96,75574.22,0.0,0.89015,6e-05,11.87906]
[1776537629963,47.96,75574.26,0.0,0.89015,6e-05,11.87952]
[1776537633377,47.96,75574.99,0.0,0.89021,6e-05,11.87265]
[1776537633438,47.96,75574.99,0.0,0.89021,6e-05,11.87265]
[1776537638712,47.97,75573.11,0.0,0.89007,6e-05,11.88323]
[1776537642047,47.97,75574.57,0.0,0.89016,6e-05,11.87684]
[1776537642191,47.97,75574.46,0.0,0.89015,6e-05,11.87764]
[1776537642377,47.97,75574.46,0.0,0.89015,6e-05,11.87764]
[1776537642443,47.97,75574.46,0.0,0.89015,6e-05,11.87764]
[1776537642740,47.97,75574.84,0.0,0.89017,6e-05,11.87617]
[1776537644754,47.97,75578.63,0.0,0.8904,6e-05,11.85915]
[1776537646841,47.97,75578.0,0.0,0.89035,6e-05,11.8626]
[1776537646935,47.97,75578.0,0.0,0.89035,6e-05,11.8626]
[1776537650796,47.98,75588.71,0.0,0.89098,6e-05,11.81538]
[1776537651211,47.98,75588.71,0.0,0.89098,6e-05,11.81538]
[1776537651441,47.98,75588.71,0.0,0.89098,6e-05,11.81538]
[1776537651803,47.99,75590.29,0.0,0.89104,6e-05,11.81056]
[1776537652810,48.0,75589.98,0.0,0.89098,6e-05,11.81512]
[1776537657846,48.01,75589.06,0.0,0.89088,6e-05,11.82285]
[1776537658853,48.01,75580.69,0.0,0.89036,6e-05,11.86232]
[1776537659190,48.01,75580.69,0.0,0.89036,6e-05,11.86232]
[1776537660841,48.01,75583.49,0.0,0.89052,6e-05,11.84996]
[1776537660944,48.01,75583.49,0.0,0.89052,6e-05,11.84996]
[1776537661045,48.01,75581.31,0.0,0.89039,6e-05,11.86031]
[1776537666909,48.01,75583.78,0.0,0.89053,6e-05,11.84952]
[1776537671945,48.02,75583.9,0.0,0.89052,6e-05,11.85029]
[1776537674472,48.02,75585.87,0.0,0.89063,6e-05,11.84168]
[1776537677478,48.02,75588.06,0.0,0.89075,6e-05,11.83278]
[1776537677694,48.02,75588.06,0.0,0.89075,6e-05,11.83278]
[1776537677987,48.02,75589.35,0.0,0.89083,6e-05,11.8273]
[1776537682996,48.03,75590.75,0.0,0.89088,6e-05,11.82325]
[1776537683022,48.03,75580.04,0.0,0.89022,6e-05,11.87293]
[1776537684029,48.03,75565.7,0.0,0.88932,6e-05,11.94039]
[1776537685036,48.03,75564.97,0.0,0.88928,6e-05,11.9431]
[1776537686367,48.03,75566.88,0.0,0.88941,6e-05,11.93351]
[1776537691082,48.02,75558.18,0.0,0.88893,6e-05,11.96754]
[1776537692089,48.02,75554.52,0.0,0.8887,6e-05,11.98505]
[1776537694477,48.02,75554.12,0.0,0.8887,6e-05,11.98479]
[1776537698163,48.01,75553.89,0.0,0.88874,6e-05,11.98196]
[1776537698197,48.01,75553.89,0.0,0.88874,6e-05,11.98196]
[1776537699139,48.0,75553.82,0.0,0.88874,6e-05,11.98141]
[1776537700345,48.0,75553.82,0.0,0.88874,6e-05,11.98141]
[1776537700444,48.0,75553.82,0.0,0.88874,6e-05,11.98141]
[1776537703945,48.0,75554.4,0.0,0.88881,6e-05,11.97635]
[1776537704046,47.99,75555.52,0.0,0.8889,6e-05,11.96993]
[1776537704206,47.99,75555.52,0.0,0.8889,6e-05,11.96993]
[1776537704244,47.99,75555.52,0.0,0.8889,6e-05,11.96993]
[1776537704442,47.99,75555.52,0.0,0.8889,6e-05,11.96993]
[1776537707405,47.99,75555.42,0.0,0.8889,6e-05,11.96965]
[1776537707440,47.99,75555.42,0.0,0.8889,6e-05,11.96965]
[1776537707693,47.99,75555.42,0.0,0.8889,6e-05,11.96965]
[1776537707732,47.99,75554.73,0.0,0.88886,6e-05,11.9724]
[1776537708548,47.99,75554.73,0.0,0.88886,6e-05,11.9724]
[1776537708568,47.99,75547.64,0.0,0.88843,6e-05,12.00497]
[1776537709211,47.99,75543.68,0.0,0.88819,6e-05,12.02255]
[1776537710218,47.99,75534.05,0.0,0.88758,6e-05,12.06768]
[1776537712012,47.99,75534.05,0.0,0.88758,6e-05,12.06768]
[1776537712069,47.98,75530.49,0.0,0.8874,6e-05,12.08073]
[1776537714161,47.98,75530.24,0.0,0.88739,6e-05,12.0819]
[1776537714300,47.97,75502.44,0.0,0.88565,6e-05,12.21022]
[1776537715282,47.97,75489.65,0.0,0.88485,6e-05,12.26847]
[1776537716271,47.98,75490.86,0.0,0.88487,6e-05,12.26727]
[1776537717922,47.98,75490.86,0.0,0.88487,6e-05,12.26727]
[1776537718031,47.97,75498.61,0.0,0.88541,6e-05,12.22736]
[1776537719089,47.97,75498.61,0.0,0.88541,6e-05,12.22736]
[1776537719294,47.97,75505.9,0.0,0.8859,6e-05,12.19181]
[1776537720303,47.96,75520.79,0.0,0.88688,6e-05,12.11893]
[1776537721310,47.95,75520.75,0.0,0.88691,6e-05,12.11705]
[1776537723114,47.95,75520.75,0.0,0.88691,6e-05,12.11705]
[1776537724241,47.95,75518.39,0.0,0.88678,6e-05,12.1268]
[1776537724333,47.95,75525.56,0.0,0.88722,6e-05,12.0938]
[1776537725340,47.95,75531.87,0.0,0.88761,6e-05,12.06531]
[1776537726347,47.96,75542.11,0.0,0.88823,6e-05,12.01889]
[1776537727354,47.95,75546.43,0.0,0.88851,6e-05,11.99841]
[1776537728252,47.95,75546.43,0.0,0.88851,6e-05,11.99841]
[1776537728361,47.95,75557.6,0.0,0.88921,6e-05,11.94628]
[1776537729368,47.96,75554.13,0.0,0.88898,6e-05,11.9631]
[1776537730375,47.95,75546.22,0.0,0.88852,6e-05,11.99776]
[1776537731382,47.95,75541.69,0.0,0.88821,6e-05,12.02054]
[1776537732389,47.96,75553.61,0.0,0.88894,6e-05,11.96625]
[1776537733395,47.96,75560.62,0.0,0.88938,6e-05,11.93367]
[1776537736417,47.97,75568.96,0.0,0.88984,6e-05,11.89886]
[1776537741829,48.01,75568.91,0.0,0.88967,6e-05,11.91257]
[1776537741943,48.01,75568.91,0.0,0.88967,6e-05,11.91257]
[1776537742038,48.02,75569.13,0.0,0.8896,6e-05,11.91777]
[1776537744572,48.03,75569.2,0.0,0.88956,6e-05,11.92046]
[1776537744696,48.03,75569.2,0.0,0.88956,6e-05,11.92046]
[1776537746156,48.04,75568.91,0.0,0.88951,6e-05,11.92473]
[1776537746513,48.05,75561.06,0.0,0.88898,6e-05,11.96429]
[1776537747507,48.05,75550.21,0.0,0.88831,6e-05,12.01463]
[1776537748520,48.05,75551.77,0.0,0.88841,6e-05,12.0065]
[1776537750104,48.05,75551.77,0.0,0.88841,6e-05,12.0065]
[1776537750198,48.04,75567.28,0.0,0.8894,6e-05,11.93306]
[1776537750529,48.04,75560.55,0.0,0.88898,6e-05,11.96436]
[1776537751547,48.05,75557.01,0.0,0.88876,6e-05,11.97873]
[1776537753562,48.06,75552.9,0.0,0.88847,6e-05,12.00093]
[1776537758596,48.08,75549.4,0.0,0.88816,6e-05,12.02392]
[1776537760611,48.08,75548.59,0.0,0.88809,6e-05,12.02938]
[1776537763084,48.08,75548.12,0.0,0.88805,6e-05,12.03247]
[1776537763201,48.08,75548.12,0.0,0.88805,6e-05,12.03247]
[1776537763287,48.08,75547.35,0.0,0.88803,6e-05,12.03373]
[1776537765646,48.07,75542.73,0.0,0.88777,6e-05,12.05319]
[1776537766652,48.07,75535.04,0.0,0.88728,6e-05,12.08968]
[1776537767659,48.07,75531.13,0.0,0.88703,6e-05,12.10805]
[1776537769674,48.07,75527.51,0.0,0.8868,6e-05,12.12461]
[1776537772967,48.07,75527.83,0.0,0.88683,6e-05,12.12256]
[1776537773193,48.07,75527.83,0.0,0.88683,6e-05,12.12256]
[1776537778737,48.07,75530.67,0.0,0.88703,6e-05,12.10794]
[1776537779743,48.07,75539.57,0.0,0.88759,6e-05,12.06652]
[1776537780751,48.06,75548.43,0.0,0.88816,6e-05,12.02391]
[1776537781498,48.06,75548.43,0.0,0.88816,6e-05,12.02391]
[1776537781704,48.06,75548.43,0.0,0.88816,6e-05,12.02391]
[1776537781758,48.06,75552.08,0.0,0.8884,6e-05,12.0062]
[1776537787300,48.06,75554.42,0.0,0.88856,6e-05,11.99382]
[1776537787802,48.06,75519.0,0.0,0.88634,6e-05,12.15874]
[1776537788809,48.05,75510.54,0.0,0.88581,6e-05,12.19773]
[1776537790902,48.05,75510.22,0.0,0.8858,6e-05,12.19847]
[1776537794853,48.06,75516.9,0.0,0.8862,6e-05,12.16914]
[1776537795816,48.06,75516.9,0.0,0.8862,6e-05,12.16914]
[1776537795861,48.06,75529.38,0.0,0.88699,6e-05,12.11065]
[1776537796866,48.06,75535.62,0.0,0.88737,6e-05,12.08218]
[1776537798880,48.06,75543.01,0.0,0.88784,6e-05,12.04747]
[1776537799574,48.06,75543.01,0.0,0.88784,6e-05,12.04747]
[1776537799887,48.06,75560.95,0.0,0.88898,6e-05,11.9631]
[1776537800895,48.05,75561.0,0.0,0.88901,6e-05,11.96059]
[1776537804924,48.02,75567.05,0.0,0.8895,6e-05,11.92359]
[1776537810179,48.01,75564.63,0.0,0.88944,6e-05,11.92775]
[1776537810199,48.01,75561.99,0.0,0.88927,6e-05,11.94079]
[1776537811744,48.01,75560.85,0.0,0.88919,6e-05,11.94664]
[1776537811973,48.01,75557.3,0.0,0.88899,6e-05,11.95964]
[1776537815784,48.01,75557.26,0.0,0.88898,6e-05,11.96049]
[1776537816001,48.01,75563.64,0.0,0.88937,6e-05,11.93103]
[1776537818015,48.02,75573.6,0.0,0.88998,6e-05,11.88603]
[1776537819021,48.01,75578.32,0.0,0.89029,6e-05,11.86268]
[1776537823050,48.01,75596.41,0.0,0.89139,6e-05,11.77931]
[1776537824057,48.02,75603.25,0.0,0.89179,6e-05,11.74928]
[1776537827313,48.02,75603.71,0.0,0.89181,6e-05,11.74765]
[1776537827342,48.02,75596.91,0.0,0.8914,6e-05,11.77932]
[1776537829093,48.02,75589.56,0.0,0.89095,6e-05,11.81259]
[1776537830724,48.02,75588.41,0.0,0.89088,6e-05,11.81842]
[1776537838785,48.01,75594.82,0.0,0.89131,6e-05,11.78568]
[1776537838942,48.01,75594.82,0.0,0.89131,6e-05,11.78568]
[1776537842705,48.0,75592.99,0.0,0.89123,6e-05,11.7917]
[1776537842947,48.0,75592.99,0.0,0.89123,6e-05,11.7917]
[1776537843191,48.0,75591.74,0.0,0.89116,6e-05,11.79685]
[1776537845415,48.0,75591.04,0.0,0.89114,6e-05,11.79846]
[1776537845440,48.0,75591.04,0.0,0.89114,6e-05,11.79846]
[1776537851247,47.98,75590.37,0.0,0.89117,6e-05,11.79622]
[1776537852449,47.98,75590.53,0.0,0.89119,6e-05,11.79459]
[1776537852697,47.98,75590.53,0.0,0.89119,6e-05,11.79459]
[1776537853261,47.98,75590.66,0.0,0.89121,6e-05,11.7931]
[1776537856104,47.98,75589.25,0.0,0.89111,6e-05,11.80059]
[1776537856194,47.98,75589.25,0.0,0.89111,6e-05,11.80059]
[1776537860384,48.0,75591.58,0.0,0.89117,6e-05,11.79634]
[1776537860310,48.0,75596.17,0.0,0.89143,6e-05,11.77669]
[1776537860437,48.0,75596.17,0.0,0.89143,6e-05,11.77669]
[1776537861317,48.01,75597.76,0.0,0.8915,6e-05,11.77095]
[1776537863201,48.02,75598.32,0.0,0.89149,6e-05,11.77218]
[1776537863331,48.02,75602.54,0.0,0.89176,6e-05,11.75191]
[1776537863444,48.02,75602.54,0.0,0.89176,6e-05,11.75191]
[1776537867286,48.01,75601.16,0.0,0.89169,6e-05,11.75692]
[1776537867359,48.01,75598.5,0.0,0.89154,6e-05,11.76864]
[1776537867445,48.01,75598.5,0.0,0.89154,6e-05,11.76864]
[1776537868365,48.01,75598.72,0.0,0.89156,6e-05,11.76685]
[1776537869515,48.01,75598.79,0.0,0.89157,6e-05,11.76577]
[1776537869702,48.01,75598.79,0.0,0.89157,6e-05,11.76577]
[1776537874683,48.0,75602.48,0.0,0.89187,6e-05,11.74184]
[1776537874950,48.0,75602.48,0.0,0.89187,6e-05,11.74184]
[1776537875415,48.0,75603.35,0.0,0.89193,6e-05,11.73737]
[1776537878145,48.0,75604.77,0.0,0.89202,6e-05,11.73008]
[1776537878192,48.0,75604.77,0.0,0.89202,6e-05,11.73008]
[1776537883470,47.99,75606.41,0.0,0.89215,6e-05,11.72041]
[1776537884527,47.99,75606.41,0.0,0.89215,6e-05,11.72041]
[1776537884696,47.99,75606.41,0.0,0.89215,6e-05,11.72041]
[1776537884798,47.99,75603.37,0.0,0.89197,6e-05,11.73421]
[1776537887038,47.99,75603.11,0.0,0.89196,6e-05,11.73494]
[1776537887195,47.99,75603.11,0.0,0.89196,6e-05,11.73494]
[1776537887293,47.99,75599.95,0.0,0.89177,6e-05,11.74909]
[1776537892534,47.98,75600.25,0.0,0.89184,6e-05,11.74375]
[1776537894829,47.97,75600.21,0.0,0.89184,6e-05,11.74332]
[1776537894942,47.97,75600.21,0.0,0.89184,6e-05,11.74332]
[1776537895043,47.97,75599.12,0.0,0.89178,6e-05,11.74776]
[1776537897541,47.98,75597.27,0.0,0.89165,6e-05,11.75783]
[1776537897707,47.98,75597.27,0.0,0.89165,6e-05,11.75783]
[1776537900590,47.98,75607.96,0.0,0.89229,6e-05,11.70942]
[1776537901597,47.98,75613.18,0.0,0.89261,6e-05,11.68515]
[1776537905384,47.98,75613.4,0.0,0.89262,6e-05,11.68436]
[1776537905441,47.98,75613.4,0.0,0.89262,6e-05,11.68436]
[1776537907640,47.98,75618.68,0.0,0.89293,6e-05,11.66098]
[1776537910322,47.98,75615.6,0.0,0.89274,6e-05,11.6757]
[1776537910693,47.98,75615.6,0.0,0.89274,6e-05,11.6757]
[1776537910911,47.98,75615.6,0.0,0.89274,6e-05,11.6757]
[1776537910941,47.98,75615.6,0.0,0.89274,6e-05,11.6757]
[1776537911012,47.98,75615.26,0.0,0.89272,6e-05,11.67733]
[1776537913683,47.98,75620.6,0.0,0.89304,6e-05,11.65281]
[1776537915697,47.99,75614.28,0.0,0.89265,6e-05,11.68257]
[1776537918428,47.99,75611.46,0.0,0.89248,6e-05,11.69545]
[1776537918443,47.99,75611.46,0.0,0.89248,6e-05,11.69545]
[1776537917711,47.98,75603.84,0.0,0.89202,6e-05,11.73036]
[1776537919520,47.98,75602.7,0.0,0.89196,6e-05,11.73478]
[1776537919693,47.98,75602.7,0.0,0.89196,6e-05,11.73478]
[1776537919725,47.98,75602.29,0.0,0.89194,6e-05,11.73578]
[1776537924759,47.97,75601.92,0.0,0.89198,6e-05,11.73311]
[1776537929795,47.96,75601.43,0.0,0.892,6e-05,11.73148]
[1776537931048,47.96,75601.43,0.0,0.892,6e-05,11.73148]
[1776537931201,47.96,75601.43,0.0,0.892,6e-05,11.73148]
[1776537933823,47.95,75594.37,0.0,0.89162,6e-05,11.758]
[1776537935837,47.95,75587.38,0.0,0.89118,6e-05,11.7918]
[1776537937172,47.95,75587.38,0.0,0.89118,6e-05,11.7918]
[1776537937203,47.95,75587.38,0.0,0.89118,6e-05,11.7918]
[1776537938075,47.96,75586.59,0.0,0.89111,6e-05,11.79659]
[1776537938193,47.96,75586.59,0.0,0.89111,6e-05,11.79659]
[1776537938291,47.96,75586.7,0.0,0.89111,6e-05,11.79713]
[1776537940872,47.97,75598.02,0.0,0.89176,6e-05,11.74761]
[1776537941879,47.97,75610.28,0.0,0.89251,6e-05,11.69076]
[1776537942885,47.97,75607.48,0.0,0.89234,6e-05,11.7036]
[1776537945395,47.97,75605.54,0.0,0.89224,6e-05,11.71185]
[1776537945446,47.97,75605.54,0.0,0.89224,6e-05,11.71185]
[1776537946914,47.96,75614.05,0.0,0.89277,6e-05,11.67164]
[1776537947921,47.96,75619.14,0.0,0.89307,6e-05,11.64824]
[1776537950044,47.97,75619.73,0.0,0.8931,6e-05,11.64595]
[1776537950194,47.97,75619.73,0.0,0.8931,6e-05,11.64595]
[1776537951949,47.97,75609.78,0.0,0.89248,6e-05,11.69299]
[1776537953247,47.97,75609.78,0.0,0.89248,6e-05,11.69299]
[1776537953450,47.97,75609.78,0.0,0.89248,6e-05,11.69299]
[1776537954238,47.97,75612.61,0.0,0.89266,6e-05,11.67958]
[1776537954444,47.97,75612.61,0.0,0.89266,6e-05,11.67958]
[1776537954250,47.97,75611.85,0.0,0.89262,6e-05,11.68295]
[1776537960009,47.96,75611.61,0.0,0.89262,6e-05,11.68272]
[1776537962451,47.96,75611.62,0.0,0.89262,6e-05,11.68242]
[1776537962694,47.96,75611.69,0.0,0.89263,6e-05,11.68157]
[1776537966048,47.96,75616.45,0.0,0.89293,6e-05,11.65883]
[1776537967789,47.96,75615.35,0.0,0.89287,6e-05,11.66392]
[1776537967941,47.96,75615.35,0.0,0.89287,6e-05,11.66392]
[1776537969539,47.96,75619.22,0.0,0.8931,6e-05,11.64595]
[1776537969696,47.96,75622.33,0.0,0.89329,6e-05,11.63174]
[1776537970076,47.96,75622.48,0.0,0.89329,6e-05,11.63137]
[1776537971083,47.96,75617.91,0.0,0.89301,6e-05,11.65279]
[1776537972825,47.96,75617.52,0.0,0.89299,6e-05,11.65457]
[1776537972941,47.96,75617.52,0.0,0.89299,6e-05,11.65457]
[1776537977126,47.96,75630.96,0.0,0.89381,6e-05,11.59214]
[1776537978485,47.96,75638.23,0.0,0.89424,6e-05,11.55936]
[1776537982847,47.97,75638.91,0.0,0.89422,6e-05,11.56068]
[1776537982948,47.97,75638.91,0.0,0.89422,6e-05,11.56068]
[1776537985181,47.98,75650.08,0.0,0.89486,6e-05,11.51219]
[1776537986187,47.98,75652.49,0.0,0.89502,6e-05,11.49994]
[1776537988458,47.98,75652.45,0.0,0.89503,6e-05,11.4991]
[1776537988761,47.97,75653.13,0.0,0.89511,6e-05,11.49242]
[1776537989209,47.97,75663.7,0.0,0.89574,6e-05,11.44385]
[1776537990216,47.96,75665.83,0.0,0.89591,6e-05,11.43127]
[1776537995251,47.92,75673.11,0.0,0.89653,6e-05,11.38136]
[1776537998319,47.91,75672.25,0.0,0.89653,6e-05,11.38129]
[1776537998460,47.91,75672.25,0.0,0.89653,6e-05,11.38129]
[1776538000293,47.9,75676.72,0.0,0.89687,6e-05,11.35457]
[1776538003311,47.88,75683.53,0.0,0.89733,6e-05,11.31837]
[1776538007231,47.89,75683.84,0.0,0.8973,6e-05,11.32107]
[1776538007441,47.89,75683.84,0.0,0.8973,6e-05,11.32107]
[1776538008609,47.89,75683.32,0.0,0.89727,6e-05,11.3233]
[1776538008687,47.89,75681.15,0.0,0.89714,6e-05,11.33324]
[1776538008711,47.89,75681.15,0.0,0.89716,6e-05,11.33161]
[1776538013861,47.87,75681.78,0.0,0.89729,6e-05,11.32148]
[1776538013944,47.87,75681.78,0.0,0.89729,6e-05,11.32148]
[1776538017413,47.85,75700.44,0.0,0.89848,6e-05,11.22892]
[1776538017852,47.85,75700.44,0.0,0.89848,6e-05,11.22892]
[1776538018421,47.85,75712.87,0.0,0.89923,6e-05,11.17033]
[1776538019428,47.84,75712.71,0.0,0.89922,6e-05,11.1705]
[1776538020434,47.84,75710.64,0.0,0.8991,6e-05,11.1801]
[1776538021043,47.84,75710.64,0.0,0.8991,6e-05,11.1801]
[1776538026477,47.84,75724.28,0.0,0.89991,6e-05,11.11656]
[1776538028491,47.84,75725.71,0.0,0.89999,6e-05,11.11018]
[1776538031599,47.84,75723.86,0.0,0.89987,6e-05,11.11999]
[1776538031512,47.84,75735.21,0.0,0.90053,6e-05,11.06833]
[1776538034533,47.85,75739.6,0.0,0.90074,6e-05,11.05153]
[1776538034993,47.85,75739.6,0.0,0.90074,6e-05,11.05153]
[1776538037554,47.86,75733.22,0.0,0.90034,6e-05,11.08312]
[1776538039568,47.86,75738.56,0.0,0.90064,6e-05,11.0598]
[1776538044603,47.87,75736.41,0.0,0.90049,6e-05,11.07176]
[1776538046014,47.87,75736.45,0.0,0.90048,6e-05,11.07182]
[1776538046617,47.87,75744.05,0.0,0.90092,6e-05,11.0375]
[1776538047623,47.87,75753.8,0.0,0.90148,6e-05,10.99334]
[1776538048631,47.87,75751.61,0.0,0.90134,6e-05,11.00455]
[1776538050578,47.88,75748.31,0.0,0.90114,6e-05,11.02057]
[1776538052660,47.88,75740.59,0.0,0.9007,6e-05,11.05318]
[1776538054319,47.88,75740.59,0.0,0.9007,6e-05,11.05318]
[1776538054446,47.88,75740.59,0.0,0.9007,6e-05,11.05318]
[1776538054674,47.88,75735.77,0.0,0.90042,6e-05,11.07542]
[1776538057334,47.88,75735.47,0.0,0.90041,6e-05,11.0766]
[1776538057453,47.88,75735.47,0.0,0.90041,6e-05,11.0766]
[1776538057554,47.88,75735.32,0.0,0.90041,6e-05,11.07602]
[1776538059179,47.88,75735.32,0.0,0.90041,6e-05,11.07602]
[1776538059199,47.88,75735.32,0.0,0.90041,6e-05,11.07602]
[1776538064744,47.86,75734.76,0.0,0.90047,6e-05,11.07111]
[1776538067949,47.85,75736.17,0.0,0.90058,6e-05,11.06269]
[1776538068197,47.85,75736.17,0.0,0.90058,6e-05,11.06269]
[1776538069815,47.84,75735.2,0.0,0.90059,6e-05,11.06149]
[1776538069950,47.84,75735.2,0.0,0.90059,6e-05,11.06149]
[1776538070052,47.83,75735.2,0.0,0.90061,6e-05,11.05964]
[1776538073052,47.83,75732.61,0.0,0.90049,6e-05,11.06925]
[1776538073196,47.83,75732.61,0.0,0.90049,6e-05,11.06925]
[1776538078565,47.82,75730.49,0.0,0.90041,6e-05,11.07579]
[1776538078698,47.81,75730.84,0.0,0.90044,6e-05,11.07309]
[1776538082407,47.8,75727.39,0.0,0.90029,6e-05,11.08515]
[1776538082456,47.8,75727.39,0.0,0.90029,6e-05,11.08515]
[1776538082490,47.8,75727.86,0.0,0.90032,6e-05,11.08233]
[1776538084477,47.8,75728.71,0.0,0.90038,6e-05,11.07782]
[1776538084690,47.8,75728.71,0.0,0.90038,6e-05,11.07782]
[1776538087908,47.79,75734.09,0.0,0.90072,6e-05,11.05072]
[1776538090016,47.79,75733.8,0.0,0.90073,6e-05,11.04993]
[1776538090195,47.79,75733.8,0.0,0.90073,6e-05,11.04993]
[1776538090276,47.78,75735.26,0.0,0.90084,6e-05,11.04118]
[1776538091072,47.78,75735.26,0.0,0.90084,6e-05,11.04118]
[1776538091191,47.78,75735.26,0.0,0.90084,6e-05,11.04118]
[1776538094957,47.74,75748.38,0.0,0.90179,6e-05,10.96599]
[1776538096031,47.74,75748.38,0.0,0.90179,6e-05,10.96599]
[1776538098029,47.73,75748.06,0.0,0.90183,6e-05,10.96225]
[1776538098821,47.72,75748.1,0.0,0.90186,6e-05,10.95946]
[1776538098939,47.72,75748.1,0.0,0.90186,6e-05,10.95946]
[1776538098984,47.71,75748.77,0.0,0.90193,6e-05,10.95384]
[1776538101490,47.71,75748.71,0.0,0.90196,6e-05,10.95161]
[1776538101693,47.71,75748.71,0.0,0.90196,6e-05,10.95161]
[1776538102006,47.69,75742.95,0.0,0.90169,6e-05,10.97274]
[1776538107041,47.68,75742.23,0.0,0.90173,6e-05,10.9699]
[1776538108311,47.68,75742.23,0.0,0.90173,6e-05,10.9699]
[1776538108441,47.68,75742.23,0.0,0.90173,6e-05,10.9699]
[1776538110492,47.67,75742.1,0.0,0.90175,6e-05,10.96803]
[1776538110709,47.67,75742.1,0.0,0.90175,6e-05,10.96803]
[1776538110585,47.67,75742.1,0.0,0.90176,6e-05,10.96681]
[1776538112558,47.66,75743.3,0.0,0.90188,6e-05,10.95625]
[1776538112695,47.66,75743.3,0.0,0.90188,6e-05,10.95625]
[1776538116570,47.66,75745.27,0.0,0.90202,6e-05,10.94484]
[1776538116689,47.66,75745.27,0.0,0.90202,6e-05,10.94484]
[1776538116671,47.65,75740.71,0.0,0.90179,6e-05,10.96307]
[1776538118118,47.65,75735.23,0.0,0.90149,6e-05,10.98651]
[1776538119528,47.65,75735.23,0.0,0.90149,6e-05,10.98651]
[1776538119701,47.65,75735.23,0.0,0.90149,6e-05,10.98651]
[1776538119536,47.64,75733.58,0.0,0.90142,6e-05,10.99218]
[1776538121561,47.64,75733.25,0.0,0.90142,6e-05,10.99177]
[1776538121697,47.64,75733.25,0.0,0.90142,6e-05,10.99177]
[1776538121654,47.63,75737.7,0.0,0.90172,6e-05,10.96806]
[1776538124759,47.62,75735.61,0.0,0.90164,6e-05,10.9746]
[1776538124946,47.62,75735.61,0.0,0.90164,6e-05,10.9746]
[1776538125693,47.62,75735.61,0.0,0.90164,6e-05,10.9746]
[1776538125167,47.61,75736.14,0.0,0.90169,6e-05,10.97058]
[1776538125940,47.61,75736.14,0.0,0.90169,6e-05,10.97058]
[1776538132216,47.59,75739.14,0.0,0.90197,6e-05,10.94794]
[1776538137259,47.57,75738.78,0.0,0.90202,6e-05,10.94392]
[1776538137938,47.57,75738.78,0.0,0.90202,6e-05,10.94392]
[1776538138191,47.57,75738.78,0.0,0.90202,6e-05,10.94392]
[1776538140955,47.57,75738.22,0.0,0.90203,6e-05,10.94322]
[1776538141193,47.57,75738.22,0.0,0.90203,6e-05,10.94322]
[1776538141287,47.56,75737.82,0.0,0.90202,6e-05,10.94396]
[1776538145386,47.56,75737.82,0.0,0.90202,6e-05,10.94396]
[1776538150799,47.54,75735.84,0.0,0.90201,6e-05,10.94463]
[1776538150941,47.54,75735.84,0.0,0.90201,6e-05,10.94463]
[1776538151357,47.54,75728.22,0.0,0.90158,6e-05,10.97848]
[1776538153371,47.53,75725.72,0.0,0.90147,6e-05,10.98699]
[1776538157399,47.52,75721.39,0.0,0.90129,6e-05,11.00117]
[1776538158407,47.51,75716.9,0.0,0.90105,6e-05,11.02023]
[1776538161428,47.5,75708.28,0.0,0.90061,6e-05,11.05449]
[1776538163442,47.49,75705.95,0.0,0.9005,6e-05,11.06327]
[1776538168477,47.5,75706.13,0.0,0.90049,6e-05,11.0641]
[1776538172505,47.5,75702.35,0.0,0.90029,6e-05,11.07849]
[1776538173196,47.5,75702.35,0.0,0.90029,6e-05,11.07849]
[1776538173939,47.5,75701.83,0.0,0.90025,6e-05,11.0811]
[1776538177557,47.5,75701.65,0.0,0.90024,6e-05,11.08223]
[1776538177686,47.5,75701.65,0.0,0.90024,6e-05,11.08223]
[1776538177658,47.5,75701.59,0.0,0.90023,6e-05,11.08259]
[1776538178124,47.5,75701.59,0.0,0.90023,6e-05,11.08259]
[1776538178189,47.5,75701.59,0.0,0.90023,6e-05,11.08259]
[1776538180561,47.5,75696.19,0.0,0.89991,6e-05,11.1077]
[1776538183582,47.5,75700.48,0.0,0.90017,6e-05,11.0875]
[1776538184256,47.5,75700.48,0.0,0.90017,6e-05,11.0875]
[1776538184440,47.5,75700.48,0.0,0.90017,6e-05,11.0875]
[1776538184589,47.5,75702.53,0.0,0.90029,6e-05,11.07795]
[1776538185163,47.5,75702.53,0.0,0.90029,6e-05,11.07795]
[1776538185198,47.5,75702.53,0.0,0.90029,6e-05,11.07795]
[1776538192645,47.48,75701.6,0.0,0.90032,6e-05,11.07555]
[1776538195869,47.48,75701.39,0.0,0.9003,6e-05,11.07736]
[1776538195941,47.48,75701.39,0.0,0.9003,6e-05,11.07736]
[1776538196365,47.48,75701.39,0.0,0.9003,6e-05,11.07736]
[1776538196438,47.48,75701.39,0.0,0.9003,6e-05,11.07736]
[1776538196512,47.49,75701.39,0.0,0.90029,6e-05,11.07764]
[1776538200702,47.48,75696.94,0.0,0.90005,6e-05,11.09656]
[1776538201633,47.48,75696.94,0.0,0.90005,6e-05,11.09656]
[1776538201689,47.48,75696.94,0.0,0.90005,6e-05,11.09656]
[1776538201788,47.47,75696.79,0.0,0.90007,6e-05,11.09485]
[1776538202607,47.47,75696.79,0.0,0.90007,6e-05,11.09485]
[1776538202693,47.47,75696.79,0.0,0.90007,6e-05,11.09485]
[1776538204730,47.46,75691.23,0.0,0.89981,6e-05,11.11574]
[1776538205306,47.46,75691.23,0.0,0.89981,6e-05,11.11574]
[1776538205737,47.46,75666.05,0.0,0.89835,6e-05,11.22954]
[1776538206744,47.45,75665.73,0.0,0.89835,6e-05,11.22942]
[1776538209012,47.44,75663.86,0.0,0.89828,6e-05,11.23487]
[1776538214801,47.42,75667.95,0.0,0.89862,6e-05,11.20824]
[1776538216814,47.42,75675.61,0.0,0.89909,6e-05,11.17151]
[1776538217821,47.42,75681.71,0.0,0.89945,6e-05,11.14321]
[1776538219954,47.42,75682.78,0.0,0.89951,6e-05,11.13851]
[1776538220195,47.42,75682.78,0.0,0.89951,6e-05,11.13851]
[1776538220201,47.42,75682.84,0.0,0.89951,6e-05,11.13853]
[1776538221024,47.42,75682.84,0.0,0.89951,6e-05,11.13853]
[1776538221190,47.42,75682.84,0.0,0.89951,6e-05,11.13853]
[1776538222856,47.42,75678.37,0.0,0.89924,6e-05,11.15974]
[1776538225877,47.42,75671.05,0.0,0.89881,6e-05,11.19343]
[1776538226884,47.42,75675.7,0.0,0.89909,6e-05,11.1716]
[1776538228007,47.42,75675.7,0.0,0.89909,6e-05,11.1716]
[1776538228196,47.42,75675.7,0.0,0.89909,6e-05,11.1716]
[1776538228288,47.42,75679.52,0.0,0.89931,6e-05,11.15395]
[1776538228930,47.42,75679.52,0.0,0.89931,6e-05,11.15395]
[1776538228945,47.42,75679.52,0.0,0.89931,6e-05,11.15395]
[1776538233158,47.42,75680.94,0.0,0.89941,6e-05,11.14452]
[1776538233199,47.42,75680.94,0.0,0.89941,6e-05,11.14452]
[1776538233258,47.42,75680.94,0.0,0.89941,6e-05,11.14452]
[1776538233440,47.42,75680.94,0.0,0.89941,6e-05,11.14452]
[1776538233539,47.42,75680.62,0.0,0.89939,6e-05,11.1463]
[1776538239081,47.43,75681.99,0.0,0.89945,6e-05,11.14139]
[1776538239191,47.43,75681.99,0.0,0.89945,6e-05,11.14139]
[1776538239496,47.43,75681.99,0.0,0.89945,6e-05,11.14139]
[1776538239695,47.43,75681.99,0.0,0.89945,6e-05,11.14139]
[1776538239792,47.43,75683.33,0.0,0.89952,6e-05,11.13612]
[1776538245011,47.44,75683.19,0.0,0.89949,6e-05,11.13888]
[1776538249230,47.44,75683.09,0.0,0.89947,6e-05,11.1401]
[1776538249390,47.44,75683.09,0.0,0.89947,6e-05,11.1401]
[1776538249444,47.44,75683.09,0.0,0.89947,6e-05,11.1401]
[1776538249534,47.44,75683.12,0.0,0.89946,6e-05,11.14066]
[1776538255085,47.44,75684.28,0.0,0.89951,6e-05,11.13721]
[1776538260122,47.45,75684.65,0.0,0.89951,6e-05,11.1374]
[1776538261129,47.45,75690.39,0.0,0.89984,6e-05,11.11138]
[1776538262136,47.45,75696.39,0.0,0.90018,6e-05,11.08455]
[1776538263983,47.46,75695.09,0.0,0.90009,6e-05,11.09162]
[1776538264195,47.46,75695.09,0.0,0.90009,6e-05,11.09162]
[1776538264818,47.46,75695.09,0.0,0.90009,6e-05,11.09162]
[1776538264874,47.46,75695.29,0.0,0.90008,6e-05,11.09261]
[1776538264938,47.46,75695.29,0.0,0.90008,6e-05,11.09261]
[1776538265157,47.46,75699.42,0.0,0.90032,6e-05,11.07366]
[1776538268994,47.47,75697.43,0.0,0.90017,6e-05,11.08596]
[1776538269041,47.47,75697.43,0.0,0.90017,6e-05,11.08596]
[1776538269188,47.47,75697.43,0.0,0.90017,6e-05,11.08596]
[1776538269289,47.47,75697.43,0.0,0.90015,6e-05,11.08686]
[1776538274109,47.48,75697.59,0.0,0.90012,6e-05,11.08945]
[1776538274192,47.48,75697.59,0.0,0.90012,6e-05,11.08945]
[1776538274229,47.48,75697.59,0.0,0.90012,6e-05,11.08945]
[1776538274440,47.48,75697.59,0.0,0.90012,6e-05,11.08945]
[1776538274538,47.48,75697.59,0.0,0.90011,6e-05,11.09016]
[1776538279681,47.49,75698.29,0.0,0.90012,6e-05,11.08964]
[1776538279728,47.49,75697.99,0.0,0.9001,6e-05,11.09162]
[1776538280272,47.49,75704.65,0.0,0.90048,6e-05,11.06164]
[1776538282286,47.5,75698.35,0.0,0.90009,6e-05,11.09247]
[1776538283219,47.5,75698.35,0.0,0.90009,6e-05,11.09247]
[1776538283293,47.5,75695.69,0.0,0.89993,6e-05,11.10517]
[1776538288328,47.5,75696.63,0.0,0.89996,6e-05,11.10248]
[1776538291018,47.51,75695.78,0.0,0.8999,6e-05,11.10696]
[1776538291198,47.51,75695.78,0.0,0.8999,6e-05,11.10696]
[1776538291711,47.51,75695.78,0.0,0.8999,6e-05,11.10696]
[1776538291789,47.51,75694.05,0.0,0.89983,6e-05,11.11122]
[1776538291938,47.51,75694.05,0.0,0.89983,6e-05,11.11122]
[1776538292356,47.51,75691.61,0.0,0.89969,6e-05,11.12254]
[1776538297107,47.51,75691.42,0.0,0.89968,6e-05,11.12333]
[1776538297195,47.51,75691.42,0.0,0.89968,6e-05,11.12333]
[1776538299405,47.51,75686.68,0.0,0.8994,6e-05,11.14498]
[1776538300030,47.51,75686.68,0.0,0.8994,6e-05,11.14498]
[1776538300202,47.51,75686.68,0.0,0.8994,6e-05,11.14498]
[1776538300731,47.51,75686.68,0.0,0.8994,6e-05,11.14498]
[1776538300833,47.5,75683.96,0.0,0.89925,6e-05,11.15667]
[1776538300937,47.5,75683.96,0.0,0.89925,6e-05,11.15667]
[1776538301419,47.5,75684.9,0.0,0.8993,6e-05,11.15235]
[1776538303851,47.5,75684.08,0.0,0.89926,6e-05,11.15573]
[1776538303946,47.5,75685.24,0.0,0.89934,6e-05,11.14966]
[1776538309475,47.5,75684.53,0.0,0.89932,6e-05,11.15134]
[1776538312471,47.49,75684.49,0.0,0.89932,6e-05,11.15101]
[1776538312691,47.49,75684.49,0.0,0.89932,6e-05,11.15101]
[1776538312787,47.49,75685.3,0.0,0.89937,6e-05,11.14706]
[1776538312995,47.49,75685.3,0.0,0.89937,6e-05,11.14706]
[1776538313202,47.49,75685.3,0.0,0.89937,6e-05,11.14706]
[1776538315693,47.49,75684.98,0.0,0.89936,6e-05,11.1482]
[1776538315762,47.49,75701.38,0.0,0.90032,6e-05,11.07276]
[1776538316528,47.5,75706.91,0.0,0.90063,6e-05,11.04836]
[1776538319167,47.5,75705.09,0.0,0.90049,6e-05,11.05921]
[1776538319549,47.51,75705.6,0.0,0.90051,6e-05,11.05797]
[1776538323579,47.52,75712.78,0.0,0.90087,6e-05,11.0293]
[1776538324585,47.51,75717.31,0.0,0.90115,6e-05,11.0074]
[1776538329620,47.5,75719.89,0.0,0.90134,6e-05,10.99199]
[1776538332615,47.5,75719.25,0.0,0.90132,6e-05,10.99352]
[1776538332700,47.5,75719.25,0.0,0.90132,6e-05,10.99352]
[1776538332939,47.5,75719.25,0.0,0.90132,6e-05,10.99352]
[1776538332770,47.5,75719.14,0.0,0.90133,6e-05,10.9933]
[1776538333195,47.5,75719.14,0.0,0.90133,6e-05,10.9933]
[1776538338683,47.49,75718.79,0.0,0.90136,6e-05,10.99073]
[1776538343718,47.48,75719.12,0.0,0.90142,6e-05,10.98571]
[1776538350713,47.47,75718.81,0.0,0.90143,6e-05,10.98439]
[1776538350938,47.47,75718.81,0.0,0.90143,6e-05,10.98439]
[1776538350951,47.46,75718.81,0.0,0.90147,6e-05,10.98174]
[1776538351338,47.46,75718.81,0.0,0.90147,6e-05,10.98174]
[1776538351449,47.46,75718.81,0.0,0.90147,6e-05,10.98174]
[1776538352781,47.46,75715.22,0.0,0.9013,6e-05,10.99362]
[1776538353342,47.46,75715.22,0.0,0.9013,6e-05,10.99362]
[1776538353437,47.46,75715.22,0.0,0.9013,6e-05,10.99362]
[1776538353787,47.47,75709.71,0.0,0.90095,6e-05,11.02081]
[1776538354020,47.47,75709.71,0.0,0.90095,6e-05,11.02081]
[1776538354199,47.47,75709.71,0.0,0.90095,6e-05,11.02081]
[1776538358373,47.48,75711.48,0.0,0.90098,6e-05,11.01852]
[1776538358449,47.48,75711.48,0.0,0.90098,6e-05,11.01852]
[1776538360025,47.49,75712.95,0.0,0.90104,6e-05,11.01454]
[1776538360193,47.49,75712.95,0.0,0.90104,6e-05,11.01454]
[1776538360838,47.49,75716.99,0.0,0.90128,6e-05,10.99507]
[1776538361846,47.48,75711.91,0.0,0.901,6e-05,11.01742]
[1776538362252,47.48,75711.91,0.0,0.901,6e-05,11.01742]
[1776538362450,47.48,75711.91,0.0,0.901,6e-05,11.01742]
[1776538362853,47.48,75707.65,0.0,0.90076,6e-05,11.0363]
[1776538364868,47.48,75707.6,0.0,0.90078,6e-05,11.03432]
[1776538368359,47.47,75707.81,0.0,0.90084,6e-05,11.02975]
[1776538368452,47.47,75707.81,0.0,0.90084,6e-05,11.02975]
[1776538374938,47.45,75707.72,0.0,0.90092,6e-05,11.02285]
[1776538376373,47.45,75707.54,0.0,0.90093,6e-05,11.02274]
[1776538376442,47.45,75707.54,0.0,0.90093,6e-05,11.02274]
[1776538376471,47.44,75707.54,0.0,0.90094,6e-05,11.02182]
[1776538377346,47.44,75707.54,0.0,0.90094,6e-05,11.02182]
[1776538377449,47.44,75707.54,0.0,0.90094,6e-05,11.02182]
[1776538381875,47.43,75703.89,0.0,0.90078,6e-05,11.03375]
[1776538381944,47.43,75703.89,0.0,0.90078,6e-05,11.03375]
[1776538384834,47.42,75706.1,0.0,0.90095,6e-05,11.02017]
[1776538384943,47.42,75706.1,0.0,0.90095,6e-05,11.02017]
[1776538385008,47.42,75707.38,0.0,0.90104,6e-05,11.01338]
[1776538394071,47.4,75707.51,0.0,0.90113,6e-05,11.00584]
[1776538395513,47.4,75707.51,0.0,0.90113,6e-05,11.00584]
[1776538395703,47.4,75707.51,0.0,0.90113,6e-05,11.00584]
[1776538398099,47.4,75700.37,0.0,0.90071,6e-05,11.03883]
[1776538399043,47.4,75700.37,0.0,0.90071,6e-05,11.03883]
[1776538399201,47.4,75700.37,0.0,0.90071,6e-05,11.03883]
[1776538399267,47.4,75695.66,0.0,0.90043,6e-05,11.06151]
[1776538400194,47.4,75695.66,0.0,0.90043,6e-05,11.06151]
[1776538400448,47.4,75695.66,0.0,0.90043,6e-05,11.06151]
[1776538407162,47.42,75695.27,0.0,0.90033,6e-05,11.06924]
[1776538411193,47.42,75688.8,0.0,0.89996,6e-05,11.09692]
[1776538413716,47.42,75686.76,0.0,0.89983,6e-05,11.10672]
[1776538413941,47.42,75686.76,0.0,0.89983,6e-05,11.10672]
[1776538413818,47.43,75686.54,0.0,0.89982,6e-05,11.10808]
[1776538414900,47.43,75686.54,0.0,0.89982,6e-05,11.10808]
[1776538414945,47.43,75686.54,0.0,0.89982,6e-05,11.10808]
[1776538415002,47.43,75686.37,0.0,0.8998,6e-05,11.10955]
[1776538420255,47.43,75685.48,0.0,0.89973,6e-05,11.11528]
[1776538421263,47.43,75679.2,0.0,0.89935,6e-05,11.14449]
[1776538422746,47.43,75679.2,0.0,0.89935,6e-05,11.14449]
[1776538422939,47.43,75679.2,0.0,0.89935,6e-05,11.14449]
[1776538423000,47.43,75678.42,0.0,0.89931,6e-05,11.14798]
[1776538424217,47.43,75678.81,0.0,0.89933,6e-05,11.14604]
[1776538424447,47.43,75678.81,0.0,0.89933,6e-05,11.14604]
[1776538430326,47.41,75677.85,0.0,0.89937,6e-05,11.14292]
[1776538431333,47.41,75682.5,0.0,0.89966,6e-05,11.12017]
[1776538432253,47.41,75682.5,0.0,0.89966,6e-05,11.12017]
[1776538432436,47.41,75682.5,0.0,0.89966,6e-05,11.12017]
[1776538432462,47.41,75686.72,0.0,0.89992,6e-05,11.09976]
[1776538433731,47.41,75686.72,0.0,0.89992,6e-05,11.09976]
[1776538433953,47.41,75686.72,0.0,0.89992,6e-05,11.09976]
[1776538438700,47.4,75686.39,0.0,0.89994,6e-05,11.09792]
[1776538438939,47.4,75686.39,0.0,0.89994,6e-05,11.09792]
[1776538439035,47.4,75686.7,0.0,0.89997,6e-05,11.09591]
[1776538439687,47.4,75686.7,0.0,0.89997,6e-05,11.09591]
[1776538439951,47.4,75686.7,0.0,0.89997,6e-05,11.09591]
[1776538445523,47.39,75685.98,0.0,0.89996,6e-05,11.09627]
[1776538447054,47.39,75685.45,0.0,0.89994,6e-05,11.0982]
[1776538447204,47.38,75684.32,0.0,0.89988,6e-05,11.10287]
[1776538452480,47.37,75682.87,0.0,0.89984,6e-05,11.10596]
[1776538454949,47.37,75684.04,0.0,0.89991,6e-05,11.09999]
[1776538455200,47.37,75684.59,0.0,0.89995,6e-05,11.09697]
[1776538460536,47.37,75685.21,0.0,0.90001,6e-05,11.0919]
[1776538461147,47.37,75685.21,0.0,0.90001,6e-05,11.0919]
[1776538461198,47.37,75685.21,0.0,0.90001,6e-05,11.0919]
[1776538466578,47.36,75684.46,0.0,0.9,6e-05,11.09309]
[1776538471613,47.35,75685.34,0.0,0.9001,6e-05,11.08325]
[1776538473287,47.35,75685.02,0.0,0.90009,6e-05,11.08443]
[1776538473457,47.35,75685.02,0.0,0.90009,6e-05,11.08443]
[1776538478662,47.33,75687.53,0.0,0.90033,6e-05,11.06524]
[1776538480831,47.33,75687.42,0.0,0.90034,6e-05,11.06405]
[1776538480936,47.32,75657.2,0.0,0.89858,6e-05,11.20177]
[1776538481714,47.32,75617.43,0.0,0.8962,6e-05,11.38625]
[1776538482721,47.32,75607.65,0.0,0.89562,6e-05,11.43123]
[1776538484234,47.31,75607.06,0.0,0.89563,6e-05,11.43038]
[1776538484735,47.3,75605.08,0.0,0.89555,6e-05,11.43613]
[1776538489772,47.26,75603.92,0.0,0.89568,6e-05,11.42552]
[1776538494807,47.22,75602.03,0.0,0.89574,6e-05,11.4209]
[1776538498835,47.22,75581.95,0.0,0.89454,6e-05,11.51301]
[1776538499842,47.22,75581.98,0.0,0.89452,6e-05,11.51439]
[1776538502359,47.23,75581.83,0.0,0.89447,6e-05,11.51863]
[1776538502863,47.24,75582.28,0.0,0.89447,6e-05,11.51857]
[1776538505883,47.26,75579.17,0.0,0.8942,6e-05,11.53933]
[1776538506209,47.26,75579.17,0.0,0.8942,6e-05,11.53933]
[1776538506490,47.26,75579.17,0.0,0.8942,6e-05,11.53933]
[1776538506692,47.26,75579.17,0.0,0.8942,6e-05,11.53933]
[1776538506891,47.26,75579.03,0.0,0.89416,6e-05,11.54197]
[1776538511926,47.29,75579.79,0.0,0.89408,6e-05,11.54872]
[1776538512761,47.29,75579.79,0.0,0.89408,6e-05,11.54872]
[1776538512945,47.29,75579.79,0.0,0.89408,6e-05,11.54872]
[1776538518975,47.33,75580.2,0.0,0.89391,6e-05,11.56213]
[1776538524653,47.36,75579.71,0.0,0.89374,6e-05,11.57554]
[1776538525577,47.37,75579.33,0.0,0.89369,6e-05,11.57947]
[1776538525702,47.37,75579.33,0.0,0.89369,6e-05,11.57947]
[1776538526208,47.37,75579.4,0.0,0.89366,6e-05,11.58138]
[1776538527031,47.38,75575.31,0.0,0.89339,6e-05,11.60273]
[1776538528037,47.39,75569.77,0.0,0.89302,6e-05,11.63087]
[1776538529866,47.39,75569.94,0.0,0.893,6e-05,11.63202]
[1776538530671,47.39,75570.37,0.0,0.89301,6e-05,11.6316]
[1776538536094,47.42,75570.22,0.0,0.8929,6e-05,11.63808]
[1776538538108,47.43,75575.49,0.0,0.89319,6e-05,11.61673]
[1776538538360,47.43,75575.49,0.0,0.89319,6e-05,11.61673]
[1776538538442,47.43,75575.49,0.0,0.89319,6e-05,11.61673]
[1776538540725,47.44,75576.42,0.0,0.8932,6e-05,11.61604]
[1776538540941,47.44,75576.42,0.0,0.8932,6e-05,11.61604]
[1776538541042,47.45,75576.42,0.0,0.89317,6e-05,11.61806]
[1776538542136,47.45,75580.71,0.0,0.89341,6e-05,11.60003]
[1776538542891,47.45,75580.71,0.0,0.89341,6e-05,11.60003]
[1776538543143,47.46,75609.33,0.0,0.89513,6e-05,11.46864]
[1776538544150,47.46,75618.18,0.0,0.89564,6e-05,11.42978]
[1776538546165,47.46,75618.07,0.0,0.89563,6e-05,11.43031]
[1776538546637,47.46,75618.07,0.0,0.89563,6e-05,11.43031]
[1776538551405,47.45,75614.53,0.0,0.89545,6e-05,11.44383]
[1776538551437,47.45,75614.53,0.0,0.89545,6e-05,11.44383]
[1776538551506,47.45,75616.47,0.0,0.89558,6e-05,11.4339]
[1776538557245,47.47,75616.63,0.0,0.89552,6e-05,11.43923]
[1776538559158,47.47,75616.63,0.0,0.89552,6e-05,11.43923]
[1776538559196,47.47,75616.55,0.0,0.89549,6e-05,11.44137]
[1776538564921,47.5,75614.54,0.0,0.89527,6e-05,11.45865]
[1776538564946,47.5,75614.54,0.0,0.89527,6e-05,11.45865]
[1776538568783,47.51,75621.02,0.0,0.8956,6e-05,11.43353]
[1776538568944,47.51,75621.02,0.0,0.8956,6e-05,11.43353]
[1776538570402,47.52,75620.45,0.0,0.89552,6e-05,11.43912]
[1776538570436,47.52,75620.45,0.0,0.89552,6e-05,11.43912]
[1776538570538,47.52,75620.47,0.0,0.89551,6e-05,11.44039]
[1776538576682,47.54,75624.03,0.0,0.89565,6e-05,11.42995]
[1776538576944,47.54,75624.03,0.0,0.89565,6e-05,11.42995]
[1776538581186,47.55,75627.89,0.0,0.89581,6e-05,11.41731]
[1776538581443,47.55,75624.79,0.0,0.89561,6e-05,11.43301]
[1776538582656,47.56,75622.86,0.0,0.89548,6e-05,11.44305]
[1776538582702,47.56,75622.86,0.0,0.89548,6e-05,11.44305]
[1776538582758,47.56,75622.36,0.0,0.89544,6e-05,11.44631]
[1776538589470,47.53,75628.44,0.0,0.89592,6e-05,11.40874]
[1776538594235,47.52,75628.63,0.0,0.89603,6e-05,11.39859]
[1776538594444,47.52,75628.63,0.0,0.89603,6e-05,11.39859]
[1776538599541,47.5,75628.2,0.0,0.8961,6e-05,11.39331]
[1776538600647,47.5,75628.2,0.0,0.8961,6e-05,11.39331]
[1776538600689,47.5,75628.2,0.0,0.8961,6e-05,11.39331]
[1776538600748,47.5,75628.17,0.0,0.89611,6e-05,11.39229]
[1776538601958,47.5,75628.17,0.0,0.89611,6e-05,11.39229]
[1776538602197,47.5,75628.17,0.0,0.89611,6e-05,11.39229]
[1776538607597,47.47,75624.94,0.0,0.89602,6e-05,11.3987]
[1776538610618,47.46,75620.63,0.0,0.89581,6e-05,11.41507]
[1776538612174,47.46,75620.63,0.0,0.89581,6e-05,11.41507]
[1776538612190,47.46,75620.63,0.0,0.89581,6e-05,11.41507]
[1776538611625,47.47,75612.48,0.0,0.89531,6e-05,11.45342]
[1776538613639,47.46,75609.06,0.0,0.89511,6e-05,11.46902]
[1776538616179,47.46,75609.02,0.0,0.89511,6e-05,11.46896]
[1776538616193,47.46,75609.02,0.0,0.89511,6e-05,11.46896]
[1776538616280,47.46,75609.02,0.0,0.89511,6e-05,11.4685]
[1776538618889,47.46,75608.98,0.0,0.8951,6e-05,11.46929]
[1776538618940,47.46,75608.98,0.0,0.8951,6e-05,11.46929]
[1776538619681,47.47,75601.68,0.0,0.89464,6e-05,11.50438]
[1776538620688,47.47,75595.54,0.0,0.89427,6e-05,11.53314]
[1776538621695,47.47,75590.1,0.0,0.89391,6e-05,11.56078]
[1776538625723,47.5,75594.92,0.0,0.8941,6e-05,11.54635]
[1776538627756,47.5,75598.57,0.0,0.89429,6e-05,11.53159]
[1776538627937,47.5,75598.57,0.0,0.89429,6e-05,11.53159]
[1776538628038,47.51,75597.93,0.0,0.89422,6e-05,11.53704]
[1776538632700,47.54,75600.51,0.0,0.89426,6e-05,11.5347]
[1776538633970,47.54,75600.62,0.0,0.89423,6e-05,11.53667]
[1776538634200,47.54,75600.62,0.0,0.89423,6e-05,11.53667]
[1776538634041,47.55,75600.65,0.0,0.8942,6e-05,11.53899]
[1776538639821,47.59,75598.39,0.0,0.89389,6e-05,11.56322]
[1776538640868,47.59,75592.55,0.0,0.89351,6e-05,11.59251]
[1776538641404,47.59,75592.55,0.0,0.89351,6e-05,11.59251]
[1776538641840,47.6,75584.76,0.0,0.89301,6e-05,11.6305]
[1776538644699,47.6,75588.05,0.0,0.89318,6e-05,11.61776]
[1776538646875,47.62,75597.6,0.0,0.8937,6e-05,11.5781]
[1776538651910,47.65,75598.61,0.0,0.89366,6e-05,11.5797]
[1776538656945,47.67,75599.49,0.0,0.8936,6e-05,11.585]
[1776538661652,47.69,75598.51,0.0,0.89345,6e-05,11.59665]
[1776538661689,47.69,75598.51,0.0,0.89345,6e-05,11.59665]
[1776538662149,47.69,75598.51,0.0,0.89345,6e-05,11.59665]
[1776538662191,47.69,75598.51,0.0,0.89345,6e-05,11.59665]
[1776538662250,47.69,75598.34,0.0,0.89342,6e-05,11.59906]
[1776538668023,47.72,75599.17,0.0,0.89335,6e-05,11.60432]
[1776538670037,47.73,75594.49,0.0,0.89303,6e-05,11.62881]
[1776538670684,47.73,75594.49,0.0,0.89303,6e-05,11.62881]
[1776538670859,47.73,75594.49,0.0,0.89303,6e-05,11.62881]
[1776538670937,47.73,75594.49,0.0,0.89303,6e-05,11.62881]
[1776538671044,47.73,75593.36,0.0,0.89295,6e-05,11.63518]
[1776538676079,47.74,75592.6,0.0,0.89284,6e-05,11.64367]
[1776538681113,47.74,75590.72,0.0,0.89272,6e-05,11.65219]
[1776538683877,47.74,75590.16,0.0,0.89269,6e-05,11.65445]
[1776538683944,47.74,75590.16,0.0,0.89269,6e-05,11.65445]
[1776538683986,47.74,75590.16,0.0,0.89269,6e-05,11.65445]
[1776538684187,47.74,75590.16,0.0,0.89269,6e-05,11.65445]
[1776538684288,47.74,75589.83,0.0,0.89268,6e-05,11.65526]
[1776538685142,47.74,75610.14,0.0,0.89393,6e-05,11.56066]
[1776538685551,47.74,75610.14,0.0,0.89393,6e-05,11.56066]
[1776538686149,47.74,75624.91,0.0,0.89483,6e-05,11.49195]
[1776538687156,47.74,75622.3,0.0,0.89466,6e-05,11.50449]
[1776538688163,47.74,75622.23,0.0,0.89464,6e-05,11.50623]
[1776538688906,47.74,75622.23,0.0,0.89464,6e-05,11.50623]
[1776538691190,47.73,75644.16,0.0,0.89601,6e-05,11.40096]
[1776538692193,47.73,75652.17,0.0,0.89651,6e-05,11.3627]
[1776538693200,47.73,75651.65,0.0,0.89648,6e-05,11.36513]
[1776538697228,47.73,75645.68,0.0,0.8961,6e-05,11.39412]
[1776538698235,47.73,75641.01,0.0,0.89582,6e-05,11.41576]
[1776538700249,47.73,75639.95,0.0,0.89577,6e-05,11.41976]
[1776538701855,47.73,75639.55,0.0,0.89575,6e-05,11.42094]
[1776538701940,47.73,75639.55,0.0,0.89575,6e-05,11.42094]
[1776538702014,47.73,75639.55,0.0,0.89576,6e-05,11.42026]
[1776538702576,47.73,75639.55,0.0,0.89576,6e-05,11.42026]
[1776538702692,47.73,75639.55,0.0,0.89576,6e-05,11.42026]
[1776538705284,47.72,75666.4,0.0,0.89739,6e-05,11.29447]
[1776538707298,47.72,75667.73,0.0,0.89746,6e-05,11.2886]
[1776538711326,47.73,75673.57,0.0,0.89779,6e-05,11.26155]
[1776538713975,47.73,75675.23,0.0,0.8979,6e-05,11.2533]
[1776538714195,47.73,75675.23,0.0,0.8979,6e-05,11.2533]
[1776538714347,47.72,75675.6,0.0,0.89796,6e-05,11.24886]
[1776538719383,47.71,75677.36,0.0,0.89814,6e-05,11.2342]
[1776538723172,47.71,75677.8,0.0,0.89814,6e-05,11.2345]
[1776538723190,47.71,75677.8,0.0,0.89814,6e-05,11.2345]
[1776538728446,47.73,75675.99,0.0,0.89796,6e-05,11.24867]
[1776538733481,47.74,75679.57,0.0,0.89814,6e-05,11.23499]
[1776538736191,47.74,75678.87,0.0,0.89809,6e-05,11.23879]
[1776538736246,47.74,75680.24,0.0,0.89816,6e-05,11.23301]
[1776538736449,47.74,75680.24,0.0,0.89816,6e-05,11.23301]
[1776538737364,47.74,75680.24,0.0,0.89816,6e-05,11.23301]
[1776538737447,47.74,75679.61,0.0,0.89812,6e-05,11.23645]
[1776538742544,47.75,75678.65,0.0,0.89803,6e-05,11.24299]
[1776538744166,47.75,75678.65,0.0,0.89803,6e-05,11.24299]
[1776538744198,47.75,75678.65,0.0,0.89803,6e-05,11.24299]
[1776538744258,47.75,75677.52,0.0,0.89796,6e-05,11.2484]
[1776538744982,47.75,75677.52,0.0,0.89796,6e-05,11.2484]
[1776538745207,47.75,75677.52,0.0,0.89796,6e-05,11.2484]
[1776538750890,47.75,75680.08,0.0,0.8981,6e-05,11.2378]
[1776538750940,47.75,75680.08,0.0,0.8981,6e-05,11.2378]
[1776538750991,47.75,75680.08,0.0,0.8981,6e-05,11.23797]
[1776538756478,47.75,75683.01,0.0,0.89826,6e-05,11.22559]
[1776538756703,47.75,75683.01,0.0,0.89826,6e-05,11.22559]
[1776538762683,47.75,75680.07,0.0,0.89808,6e-05,11.23948]
[1776538767719,47.74,75680.14,0.0,0.89815,6e-05,11.23384]
[1776538768677,47.74,75680.14,0.0,0.89815,6e-05,11.23384]
[1776538768705,47.74,75680.14,0.0,0.89815,6e-05,11.23384]
[1776538768725,47.73,75680.0,0.0,0.89816,6e-05,11.23278]
[1776538769665,47.73,75680.0,0.0,0.89816,6e-05,11.23278]
[1776538769691,47.73,75680.0,0.0,0.89816,6e-05,11.23278]
[1776538775774,47.7,75681.71,0.0,0.89843,6e-05,11.20981]
[1776538777265,47.7,75681.71,0.0,0.89843,6e-05,11.20981]
[1776538777274,47.7,75681.71,0.0,0.89845,6e-05,11.20843]
[1776538777459,47.7,75681.71,0.0,0.89845,6e-05,11.20843]
[1776538777950,47.7,75681.71,0.0,0.89845,6e-05,11.20843]
[1776538778202,47.7,75681.71,0.0,0.89845,6e-05,11.20843]
[1776538783809,47.68,75679.15,0.0,0.8984,6e-05,11.21221]
[1776538783961,47.68,75679.15,0.0,0.8984,6e-05,11.21221]
[1776538784072,47.68,75679.15,0.0,0.8984,6e-05,11.21221]
[1776538784206,47.68,75679.15,0.0,0.8984,6e-05,11.21221]
[1776538784299,47.68,75679.22,0.0,0.89842,6e-05,11.21047]
[1776538791910,47.65,75679.76,0.0,0.89857,6e-05,11.19887]
[1776538794297,47.65,75679.79,0.0,0.89858,6e-05,11.19753]
[1776538794298,47.65,75679.79,0.0,0.89858,6e-05,11.19741]
[1776538794442,47.65,75679.79,0.0,0.89858,6e-05,11.19741]
[1776538796770,47.64,75679.97,0.0,0.89861,6e-05,11.1953]
[1776538796947,47.64,75679.97,0.0,0.89861,6e-05,11.1953]
[1776538801965,47.64,75666.95,0.0,0.89786,6e-05,11.25329]
[1776538802973,47.64,75657.69,0.0,0.89732,6e-05,11.29557]
[1776538803980,47.63,75657.2,0.0,0.8973,6e-05,11.29686]
[1776538809021,47.62,75653.51,0.0,0.89715,6e-05,11.30882]
[1776538809464,47.62,75653.51,0.0,0.89715,6e-05,11.30882]
[1776538809698,47.62,75653.51,0.0,0.89715,6e-05,11.30882]
[1776538809796,47.62,75653.51,0.0,0.89715,6e-05,11.30882]
[1776538809946,47.62,75653.51,0.0,0.89715,6e-05,11.30882]
[1776538810028,47.62,75653.66,0.0,0.89717,6e-05,11.3071]
[1776538811621,47.62,75653.13,0.0,0.89715,6e-05,11.30857]
[1776538812042,47.61,75667.04,0.0,0.89799,6e-05,11.24352]
[1776538813049,47.61,75672.05,0.0,0.89828,6e-05,11.22044]
[1776538815213,47.61,75672.32,0.0,0.8983,6e-05,11.21952]
[1776538820099,47.62,75668.44,0.0,0.89805,6e-05,11.23889]
[1776538825133,47.62,75667.44,0.0,0.89799,6e-05,11.24345]
[1776538825759,47.62,75667.44,0.0,0.89799,6e-05,11.24345]
[1776538825939,47.62,75667.44,0.0,0.89799,6e-05,11.24345]
[1776538826020,47.62,75667.44,0.0,0.89799,6e-05,11.24345]
[1776538826203,47.62,75667.44,0.0,0.89799,6e-05,11.24345]
[1776538826301,47.62,75666.32,0.0,0.89792,6e-05,11.24852]
[1776538832206,47.61,75664.15,0.0,0.89784,6e-05,11.25344]
[1776538832303,47.61,75664.15,0.0,0.89784,6e-05,11.25344]
[1776538832440,47.61,75664.15,0.0,0.89784,6e-05,11.25344]
[1776538832459,47.61,75664.15,0.0,0.89784,6e-05,11.25316]
[1776538838227,47.61,75664.11,0.0,0.89786,6e-05,11.25199]
[1776538838960,47.61,75664.11,0.0,0.89786,6e-05,11.25199]
[1776538839205,47.61,75664.11,0.0,0.89786,6e-05,11.25199]
[1776538839270,47.61,75664.11,0.0,0.89786,6e-05,11.25199]
[1776538839445,47.61,75664.11,0.0,0.89786,6e-05,11.25199]
[1776538839322,47.61,75664.04,0.0,0.89786,6e-05,11.25211]
[1776538845276,47.61,75663.93,0.0,0.89786,6e-05,11.2514]
[1776538850311,47.6,75664.27,0.0,0.8979,6e-05,11.24888]
[1776538852326,47.6,75671.08,0.0,0.8983,6e-05,11.2174]
[1776538853333,47.6,75688.24,0.0,0.89931,6e-05,11.13887]
[1776538854340,47.6,75689.26,0.0,0.89938,6e-05,11.133]
[1776538857004,47.59,75688.87,0.0,0.89939,6e-05,11.13256]
[1776538857210,47.59,75688.87,0.0,0.89939,6e-05,11.13256]
[1776538857389,47.59,75688.87,0.0,0.89939,6e-05,11.13256]
[1776538857445,47.59,75688.87,0.0,0.89939,6e-05,11.13256]
[1776538857482,47.59,75688.84,0.0,0.8994,6e-05,11.13154]
[1776538860382,47.58,75694.37,0.0,0.89976,6e-05,11.10286]
[1776538860864,47.58,75694.37,0.0,0.89976,6e-05,11.10286]
[1776538860938,47.58,75694.37,0.0,0.89976,6e-05,11.10286]
[1776538861390,47.58,75698.83,0.0,0.90004,6e-05,11.08152]
[1776538861856,47.58,75698.83,0.0,0.90004,6e-05,11.08152]
[1776538861945,47.58,75698.83,0.0,0.90004,6e-05,11.08152]
[1776538864410,47.57,75693.24,0.0,0.89977,6e-05,11.10235]
[1776538867433,47.55,75698.68,0.0,0.90015,6e-05,11.07197]
[1776538872466,47.53,75698.03,0.0,0.90021,6e-05,11.06762]
[1776538874480,47.53,75693.8,0.0,0.89999,6e-05,11.08435]
[1776538876392,47.52,75693.02,0.0,0.89996,6e-05,11.08653]
[1776538876448,47.52,75693.02,0.0,0.89996,6e-05,11.08653]
[1776538876494,47.52,75693.87,0.0,0.90003,6e-05,11.08113]
[1776538876801,47.52,75693.87,0.0,0.90003,6e-05,11.08113]
[1776538876943,47.52,75693.87,0.0,0.90003,6e-05,11.08113]
[1776538884562,47.49,75694.88,0.0,0.90021,6e-05,11.06651]
[1776538888589,47.48,75700.31,0.0,0.90059,6e-05,11.03727]
[1776538889596,47.47,75705.66,0.0,0.90092,6e-05,11.01108]
[1776538891553,47.47,75707.26,0.0,0.90101,6e-05,11.00346]
[1776538891852,47.47,75707.26,0.0,0.90101,6e-05,11.00346]
[1776538892523,47.47,75707.26,0.0,0.90101,6e-05,11.00346]
[1776538892375,47.47,75707.36,0.0,0.90105,6e-05,10.99889]
[1776538897652,47.47,75708.45,0.0,0.90113,6e-05,10.99269]
[1776538900100,47.47,75709.9,0.0,0.90122,6e-05,10.98585]
[1776538900194,47.47,75709.9,0.0,0.90122,6e-05,10.98585]
[1776538900377,47.47,75709.9,0.0,0.90122,6e-05,10.98585]
[1776538900446,47.47,75709.9,0.0,0.90122,6e-05,10.98585]
[1776538900467,47.47,75709.37,0.0,0.90119,6e-05,10.98815]
[1776538906715,47.46,75708.4,0.0,0.90116,6e-05,10.99057]
[1776538908007,47.46,75708.4,0.0,0.90116,6e-05,10.99057]
[1776538908198,47.46,75708.4,0.0,0.90116,6e-05,10.99057]
[1776538908256,47.46,75708.4,0.0,0.90116,6e-05,10.99057]
[1776538908448,47.46,75708.4,0.0,0.90116,6e-05,10.99057]
[1776538908539,47.46,75708.4,0.0,0.90116,6e-05,10.99021]
[1776538910439,47.46,75708.4,0.0,0.90116,6e-05,10.99021]
[1776538910488,47.46,75706.75,0.0,0.90107,6e-05,10.99704]
[1776538910701,47.46,75706.75,0.0,0.90107,6e-05,10.99704]
[1776538911526,47.46,75706.75,0.0,0.90107,6e-05,10.99704]
[1776538910742,47.46,75700.91,0.0,0.90074,6e-05,11.02326]
[1776538911698,47.46,75700.91,0.0,0.90074,6e-05,11.02326]
[1776538917792,47.44,75696.39,0.0,0.90057,6e-05,11.03645]
[1776538920612,47.43,75696.84,0.0,0.90062,6e-05,11.03229]
[1776538920696,47.43,75696.84,0.0,0.90062,6e-05,11.03229]
[1776538920813,47.43,75700.03,0.0,0.90082,6e-05,11.01668]
[1776538921648,47.43,75700.03,0.0,0.90082,6e-05,11.01668]
[1776538921690,47.43,75700.03,0.0,0.90082,6e-05,11.01668]
[1776538922827,47.43,75707.27,0.0,0.90126,6e-05,10.98225]
[1776538925406,47.43,75708.35,0.0,0.90132,6e-05,10.97708]
[1776538925439,47.43,75708.35,0.0,0.90132,6e-05,10.97708]
[1776538925844,47.42,75708.35,0.0,0.90134,6e-05,10.97519]
[1776538925940,47.42,75708.35,0.0,0.90134,6e-05,10.97519]
[1776538925948,47.42,75708.35,0.0,0.90137,6e-05,10.97334]
[1776538927862,47.41,75712.6,0.0,0.90166,6e-05,10.95035]
[1776538929019,47.41,75712.6,0.0,0.90166,6e-05,10.95035]
[1776538929196,47.41,75712.6,0.0,0.90166,6e-05,10.95035]
[1776538929880,47.4,75722.16,0.0,0.90224,6e-05,10.90388]
[1776538930888,47.4,75734.47,0.0,0.90296,6e-05,10.8469]
[1776538931895,47.4,75734.9,0.0,0.90298,6e-05,10.84496]
[1776538935928,47.39,75745.54,0.0,0.90363,6e-05,10.79346]
[1776538936935,47.39,75753.78,0.0,0.90411,6e-05,10.75502]
[1776538938949,47.39,75758.95,0.0,0.90439,6e-05,10.73234]
[1776538939999,47.39,75758.95,0.0,0.90439,6e-05,10.73234]
[1776538940100,47.39,75757.71,0.0,0.90431,6e-05,10.73936]
[1776538941715,47.4,75756.12,0.0,0.9042,6e-05,10.74781]
[1776538942565,47.4,75756.12,0.0,0.9042,6e-05,10.74781]
[1776538941970,47.39,75754.62,0.0,0.90414,6e-05,10.75294]
[1776538942691,47.39,75754.62,0.0,0.90414,6e-05,10.75294]
[1776538943143,47.39,75754.62,0.0,0.90414,6e-05,10.75294]
[1776538943208,47.39,75754.62,0.0,0.90414,6e-05,10.75294]
[1776538943295,47.39,75754.26,0.0,0.90414,6e-05,10.75278]
[1776538949315,47.36,75756.52,0.0,0.90438,6e-05,10.73347]
[1776538949453,47.36,75756.52,0.0,0.90438,6e-05,10.73347]
[1776538955061,47.33,75756.16,0.0,0.90453,6e-05,10.71934]
[1776538957891,47.32,75756.77,0.0,0.9046,6e-05,10.71319]
[1776538957938,47.32,75756.77,0.0,0.9046,6e-05,10.71319]
[1776538958554,47.32,75756.77,0.0,0.9046,6e-05,10.71319]
[1776538958585,47.32,75756.41,0.0,0.9046,6e-05,10.71321]
[1776538958699,47.32,75756.41,0.0,0.9046,6e-05,10.71321]
[1776538961635,47.31,75754.45,0.0,0.90455,6e-05,10.71722]
[1776538961698,47.31,75754.45,0.0,0.90455,6e-05,10.71722]
[1776538963087,47.31,75752.17,0.0,0.90441,6e-05,10.72856]
[1776538963118,47.31,75745.23,0.0,0.90401,6e-05,10.76093]
[1776538964125,47.31,75741.53,0.0,0.90379,6e-05,10.77808]
[1776538966762,47.31,75741.91,0.0,0.90381,6e-05,10.77646]
[1776538967146,47.31,75743.15,0.0,0.90388,6e-05,10.77089]
[1776538972181,47.31,75744.31,0.0,0.90394,6e-05,10.76663]
[1776538977216,47.32,75743.84,0.0,0.9039,6e-05,10.76979]
[1776538977865,47.32,75743.84,0.0,0.9039,6e-05,10.76979]
[1776538977939,47.32,75743.84,0.0,0.9039,6e-05,10.76979]
[1776538978132,47.32,75743.84,0.0,0.9039,6e-05,10.76979]
[1776538978198,47.32,75743.84,0.0,0.9039,6e-05,10.76979]
[1776538978223,47.32,75744.12,0.0,0.90391,6e-05,10.76871]
[1776538983258,47.32,75745.36,0.0,0.90397,6e-05,10.76412]
[1776538984184,47.32,75745.36,0.0,0.90397,6e-05,10.76412]
[1776538984197,47.32,75745.36,0.0,0.90397,6e-05,10.76412]
[1776538984540,47.32,75745.36,0.0,0.90397,6e-05,10.76412]
[1776538984636,47.32,75747.97,0.0,0.90411,6e-05,10.75251]
[1776538984699,47.32,75747.97,0.0,0.90411,6e-05,10.75251]
[1776538990307,47.33,75748.26,0.0,0.9041,6e-05,10.75366]
[1776538995342,47.33,75745.47,0.0,0.90392,6e-05,10.76812]
[1776538995737,47.33,75745.47,0.0,0.90392,6e-05,10.76812]
[1776538995939,47.33,75745.47,0.0,0.90392,6e-05,10.76812]
[1776538996256,47.33,75745.47,0.0,0.90392,6e-05,10.76812]
[1776538996439,47.33,75745.47,0.0,0.90392,6e-05,10.76812]
[1776538996537,47.33,75743.77,0.0,0.90382,6e-05,10.77598]
[1776539002390,47.33,75744.11,0.0,0.90384,6e-05,10.77446]
[1776539007426,47.33,75744.29,0.0,0.90385,6e-05,10.77394]
[1776539009942,47.33,75744.22,0.0,0.90384,6e-05,10.77438]
[1776539010196,47.33,75744.22,0.0,0.90384,6e-05,10.77438]
[1776539010451,47.33,75744.22,0.0,0.90384,6e-05,10.77438]
[1776539010552,47.33,75744.29,0.0,0.90384,6e-05,10.77412]
[1776539010695,47.33,75744.29,0.0,0.90384,6e-05,10.77412]
[1776539016488,47.33,75742.66,0.0,0.90378,6e-05,10.77792]
[1776539018503,47.33,75736.08,0.0,0.9034,6e-05,10.80795]
[1776539019510,47.33,75725.66,0.0,0.90281,6e-05,10.85511]
[1776539020050,47.33,75725.66,0.0,0.90281,6e-05,10.85511]
[1776539020196,47.33,75725.66,0.0,0.90281,6e-05,10.85511]
[1776539020428,47.33,75725.66,0.0,0.90281,6e-05,10.85511]
[1776539020443,47.33,75725.66,0.0,0.90281,6e-05,10.85511]
[1776539020517,47.33,75724.16,0.0,0.90274,6e-05,10.86088]
[1776539022531,47.32,75727.17,0.0,0.90294,6e-05,10.84488]
[1776539026112,47.32,75728.03,0.0,0.90302,6e-05,10.8384]
[1776539026559,47.32,75726.89,0.0,0.90296,6e-05,10.8429]
[1776539029927,47.31,75728.92,0.0,0.9031,6e-05,10.83146]
[1776539030586,47.31,75734.43,0.0,0.90343,6e-05,10.80561]
[1776539033608,47.31,75733.84,0.0,0.9034,6e-05,10.80764]
[1776539038643,47.3,75734.35,0.0,0.90344,6e-05,10.80471]
[1776539042828,47.3,75734.59,0.0,0.90346,6e-05,10.80312]
[1776539042942,47.3,75734.59,0.0,0.90346,6e-05,10.80312]
[1776539043207,47.3,75734.59,0.0,0.90346,6e-05,10.80312]
[1776539043438,47.3,75734.59,0.0,0.90346,6e-05,10.80312]
[1776539043512,47.3,75734.59,0.0,0.90346,6e-05,10.80303]
[1776539048742,47.3,75735.48,0.0,0.90351,6e-05,10.79862]
[1776539049158,47.3,75735.48,0.0,0.90351,6e-05,10.79862]
[1776539049198,47.3,75735.48,0.0,0.90351,6e-05,10.79862]
[1776539049720,47.3,75743.85,0.0,0.90399,6e-05,10.76037]
[1776539050727,47.3,75747.03,0.0,0.90417,6e-05,10.74648]
[1776539055910,47.31,75747.27,0.0,0.90415,6e-05,10.748]
[1776539055949,47.31,75747.27,0.0,0.90415,6e-05,10.748]
[1776539057384,47.31,75744.62,0.0,0.90399,6e-05,10.76067]
[1776539057441,47.31,75744.62,0.0,0.90399,6e-05,10.76067]
[1776539057537,47.31,75739.34,0.0,0.90368,6e-05,10.78514]
[1776539057777,47.31,75726.31,0.0,0.90294,6e-05,10.84465]
[1776539059441,47.31,75726.31,0.0,0.90294,6e-05,10.84465]
[1776539059696,47.31,75726.31,0.0,0.90294,6e-05,10.84465]
[1776539059543,47.31,75723.24,0.0,0.90277,6e-05,10.85785]
[1776539059840,47.31,75723.24,0.0,0.90277,6e-05,10.85785]
[1776539059944,47.31,75723.24,0.0,0.90277,6e-05,10.85785]
[1776539060036,47.31,75720.59,0.0,0.90263,6e-05,10.86895]
[1776539064369,47.3,75723.12,0.0,0.90282,6e-05,10.85389]
[1776539064441,47.3,75723.12,0.0,0.90282,6e-05,10.85389]
[1776539064534,47.3,75729.75,0.0,0.90321,6e-05,10.8227]
[1776539064827,47.3,75735.96,0.0,0.90357,6e-05,10.79392]
[1776539069862,47.3,75735.4,0.0,0.90354,6e-05,10.79635]
[1776539071786,47.3,75736.19,0.0,0.90362,6e-05,10.78879]
[1776539071938,47.3,75736.19,0.0,0.90362,6e-05,10.78879]
[1776539073945,47.29,75733.5,0.0,0.90346,6e-05,10.80094]
[1776539074047,47.29,75733.47,0.0,0.90346,6e-05,10.80096]
[1776539077232,47.29,75733.58,0.0,0.90347,6e-05,10.80021]
[1776539077440,47.29,75733.58,0.0,0.90347,6e-05,10.80021]
[1776539077509,47.29,75737.48,0.0,0.9037,6e-05,10.78232]
[1776539082768,47.3,75739.88,0.0,0.90382,6e-05,10.77271]
[1776539083025,47.3,75739.88,0.0,0.90382,6e-05,10.77271]
[1776539083193,47.3,75739.88,0.0,0.90382,6e-05,10.77271]
[1776539083937,47.3,75739.22,0.0,0.90378,6e-05,10.77599]
[1776539083961,47.3,75739.44,0.0,0.90379,6e-05,10.7752]
[1776539089151,47.3,75739.47,0.0,0.90378,6e-05,10.776]
[1776539089207,47.3,75739.47,0.0,0.90378,6e-05,10.776]
[1776539094277,47.3,75741.68,0.0,0.90389,6e-05,10.76711]
[1776539094436,47.3,75741.68,0.0,0.90389,6e-05,10.76711]
[1776539094537,47.3,75740.87,0.0,0.90384,6e-05,10.77107]
[1776539102093,47.31,75738.89,0.0,0.90372,6e-05,10.7808]
[1776539106764,47.31,75740.09,0.0,0.90379,6e-05,10.77547]
[1776539106940,47.31,75740.16,0.0,0.90379,6e-05,10.77536]
[1776539113169,47.31,75740.88,0.0,0.90382,6e-05,10.77291]
[1776539114658,47.31,75740.88,0.0,0.90382,6e-05,10.77291]
[1776539114700,47.31,75740.88,0.0,0.90382,6e-05,10.77291]
[1776539115357,47.31,75739.73,0.0,0.90375,6e-05,10.77825]
[1776539115442,47.31,75739.73,0.0,0.90375,6e-05,10.77825]
[1776539115526,47.31,75740.29,0.0,0.90378,6e-05,10.77572]
[1776539119733,47.31,75740.7,0.0,0.9038,6e-05,10.77415]
[1776539119942,47.31,75740.06,0.0,0.90376,6e-05,10.77718]
[1776539120219,47.31,75734.72,0.0,0.90346,6e-05,10.80161]
[1776539121226,47.31,75720.27,0.0,0.90263,6e-05,10.86736]
[1776539122094,47.31,75720.27,0.0,0.90263,6e-05,10.86736]
[1776539122191,47.31,75720.27,0.0,0.90263,6e-05,10.86736]
[1776539122233,47.31,75717.52,0.0,0.90249,6e-05,10.87871]
[1776539122915,47.31,75717.52,0.0,0.90249,6e-05,10.87871]
[1776539122935,47.31,75717.52,0.0,0.90249,6e-05,10.87871]
[1776539123240,47.3,75716.22,0.0,0.90243,6e-05,10.88327]
[1776539126564,47.3,75717.36,0.0,0.90253,6e-05,10.87518]
[1776539126665,47.29,75712.57,0.0,0.90227,6e-05,10.89584]
[1776539128275,47.28,75719.81,0.0,0.90272,6e-05,10.85975]
[1776539129713,47.28,75719.81,0.0,0.90272,6e-05,10.85975]
[1776539131096,47.28,75722.78,0.0,0.90292,6e-05,10.84432]
[1776539131191,47.28,75722.78,0.0,0.90292,6e-05,10.84432]
[1776539131296,47.28,75722.87,0.0,0.90296,6e-05,10.83924]
[1776539136330,47.27,75712.64,0.0,0.90241,6e-05,10.88288]
[1776539137796,47.27,75716.32,0.0,0.90264,6e-05,10.86471]
[1776539139699,47.26,75716.21,0.0,0.90265,6e-05,10.86419]
[1776539140789,47.26,75715.43,0.0,0.90261,6e-05,10.86676]
[1776539140794,47.26,75715.93,0.0,0.90265,6e-05,10.86344]
[1776539140941,47.26,75715.93,0.0,0.90265,6e-05,10.86344]
[1776539146401,47.24,75716.6,0.0,0.90276,6e-05,10.85498]
[1776539147408,47.24,75722.11,0.0,0.90308,6e-05,10.829]
[1776539148790,47.24,75722.11,0.0,0.90308,6e-05,10.829]
[1776539148947,47.24,75722.72,0.0,0.90312,6e-05,10.82585]
[1776539152883,47.24,75725.44,0.0,0.90329,6e-05,10.81253]
[1776539152939,47.24,75725.44,0.0,0.90329,6e-05,10.81253]
[1776539152968,47.24,75725.44,0.0,0.90329,6e-05,10.81253]
[1776539153188,47.24,75725.44,0.0,0.90329,6e-05,10.81253]
[1776539153451,47.24,75730.35,0.0,0.90357,6e-05,10.79]
[1776539158486,47.24,75731.66,0.0,0.90363,6e-05,10.7855]
[1776539159717,47.24,75731.66,0.0,0.90363,6e-05,10.7855]
[1776539159805,47.24,75730.38,0.0,0.90355,6e-05,10.79163]
[1776539159833,47.24,75730.38,0.0,0.90355,6e-05,10.79163]
[1776539159949,47.24,75730.38,0.0,0.90355,6e-05,10.79163]
[1776539165311,47.25,75731.82,0.0,0.90362,6e-05,10.78613]
[1776539165445,47.25,75731.82,0.0,0.90362,6e-05,10.78613]
[1776539165541,47.25,75733.77,0.0,0.90373,6e-05,10.77749]
[1776539165954,47.25,75733.77,0.0,0.90373,6e-05,10.77749]
[1776539166188,47.25,75733.77,0.0,0.90373,6e-05,10.77749]
[1776539171585,47.25,75731.79,0.0,0.90359,6e-05,10.78848]
[1776539174114,47.25,75731.64,0.0,0.90358,6e-05,10.78953]
[1776539174192,47.25,75731.64,0.0,0.90358,6e-05,10.78953]
[1776539174244,47.25,75731.64,0.0,0.90358,6e-05,10.78953]
[1776539174435,47.25,75731.64,0.0,0.90358,6e-05,10.78953]
[1776539174499,47.25,75731.64,0.0,0.90358,6e-05,10.7897]
[1776539179641,47.25,75732.2,0.0,0.9036,6e-05,10.78797]
[1776539183669,47.26,75724.56,0.0,0.90315,6e-05,10.82372]
[1776539184602,47.26,75724.56,0.0,0.90315,6e-05,10.82372]
[1776539184696,47.26,75724.56,0.0,0.90315,6e-05,10.82372]
[1776539184782,47.26,75724.56,0.0,0.90315,6e-05,10.82372]
[1776539184816,47.26,75723.15,0.0,0.90308,6e-05,10.82987]
[1776539184939,47.26,75723.15,0.0,0.90308,6e-05,10.82987]
[1776539190719,47.25,75725.22,0.0,0.90322,6e-05,10.81841]
[1776539192614,47.25,75724.06,0.0,0.90319,6e-05,10.81956]
[1776539192698,47.25,75724.06,0.0,0.90319,6e-05,10.81956]
[1776539192819,47.25,75724.06,0.0,0.90319,6e-05,10.81956]
[1776539192733,47.25,75724.03,0.0,0.90319,6e-05,10.81936]
[1776539192941,47.25,75724.03,0.0,0.90319,6e-05,10.81936]
[1776539198774,47.24,75724.07,0.0,0.90321,6e-05,10.81748]
[1776539202946,47.24,75725.01,0.0,0.90328,6e-05,10.81222]
[1776539203155,47.24,75725.01,0.0,0.90328,6e-05,10.81222]
[1776539203195,47.24,75725.01,0.0,0.90328,6e-05,10.81222]
[1776539203810,47.24,75724.64,0.0,0.90326,6e-05,10.81372]
[1776539208845,47.24,75725.19,0.0,0.9033,6e-05,10.81027]
[1776539213880,47.24,75725.08,0.0,0.9033,6e-05,10.81004]
[1776539218915,47.24,75725.01,0.0,0.90331,6e-05,10.80964]
[1776539220749,47.24,75725.01,0.0,0.90331,6e-05,10.80964]
[1776539220838,47.24,75725.01,0.0,0.90331,6e-05,10.80964]
[1776539220793,47.23,75724.77,0.0,0.9033,6e-05,10.81046]
[1776539220940,47.23,75724.77,0.0,0.9033,6e-05,10.81046]
[1776539226971,47.23,75724.7,0.0,0.90331,6e-05,10.80971]
[1776539233014,47.23,75724.66,0.0,0.90331,6e-05,10.80911]
[1776539240063,47.23,75724.33,0.0,0.9033,6e-05,10.8098]
[1776539243183,47.23,75724.33,0.0,0.9033,6e-05,10.8098]
[1776539243444,47.23,75724.33,0.0,0.9033,6e-05,10.8098]
[1776539243511,47.23,75724.33,0.0,0.9033,6e-05,10.8098]
[1776539243695,47.23,75724.33,0.0,0.9033,6e-05,10.8098]
[1776539243796,47.23,75724.33,0.0,0.90331,6e-05,10.80942]
[1776539249126,47.23,75724.56,0.0,0.90333,6e-05,10.80779]
[1776539254161,47.22,75724.66,0.0,0.90337,6e-05,10.80297]
[1776539257183,47.22,75731.46,0.0,0.90376,6e-05,10.77181]
[1776539258191,47.22,75736.97,0.0,0.90407,6e-05,10.74709]
[1776539259541,47.22,75736.97,0.0,0.90407,6e-05,10.74709]
[1776539259711,47.22,75736.97,0.0,0.90407,6e-05,10.74709]
[1776539259757,47.23,75736.4,0.0,0.90403,6e-05,10.75048]
[1776539260493,47.23,75736.4,0.0,0.90403,6e-05,10.75048]
[1776539260696,47.23,75736.4,0.0,0.90403,6e-05,10.75048]
[1776539266247,47.24,75740.0,0.0,0.90416,6e-05,10.74007]
[1776539268261,47.25,75736.09,0.0,0.90392,6e-05,10.75931]
[1776539269373,47.25,75736.09,0.0,0.90392,6e-05,10.75931]
[1776539269441,47.25,75736.09,0.0,0.90392,6e-05,10.75931]
[1776539269547,47.25,75736.09,0.0,0.90392,6e-05,10.75931]
[1776539269696,47.25,75736.09,0.0,0.90392,6e-05,10.75931]
[1776539269797,47.25,75736.17,0.0,0.90392,6e-05,10.75943]
[1776539275314,47.26,75736.59,0.0,0.90391,6e-05,10.76018]
[1776539279627,47.26,75737.3,0.0,0.90393,6e-05,10.75838]
[1776539279689,47.26,75737.3,0.0,0.90393,6e-05,10.75838]
[1776539279791,47.26,75737.3,0.0,0.90393,6e-05,10.75838]
[1776539279939,47.26,75737.3,0.0,0.90393,6e-05,10.75838]
[1776539279892,47.26,75737.4,0.0,0.90393,6e-05,10.75842]
[1776539285384,47.27,75738.57,0.0,0.90396,6e-05,10.75631]
[1776539290892,47.27,75739.64,0.0,0.90403,6e-05,10.75087]
[1776539290941,47.27,75739.64,0.0,0.90403,6e-05,10.75087]
[1776539290944,47.26,75743.54,0.0,0.90428,6e-05,10.73112]
[1776539291256,47.26,75743.54,0.0,0.90428,6e-05,10.73112]
[1776539291448,47.26,75743.54,0.0,0.90428,6e-05,10.73112]
[1776539295009,47.25,75748.44,0.0,0.90463,6e-05,10.70278]
[1776539295075,47.25,75748.44,0.0,0.90463,6e-05,10.70278]
[1776539295207,47.25,75748.44,0.0,0.90463,6e-05,10.70278]
[1776539295454,47.24,75750.2,0.0,0.90474,6e-05,10.69344]
[1776539300488,47.23,75753.15,0.0,0.90498,6e-05,10.67399]
[1776539303052,47.22,75754.33,0.0,0.90506,6e-05,10.66759]
[1776539303148,47.22,75754.33,0.0,0.90506,6e-05,10.66759]
[1776539303195,47.22,75754.33,0.0,0.90506,6e-05,10.66759]
[1776539303511,47.22,75754.61,0.0,0.9051,6e-05,10.66444]
[1776539308545,47.21,75758.87,0.0,0.90539,6e-05,10.64114]
[1776539310560,47.21,75773.02,0.0,0.9062,6e-05,10.57575]
[1776539311570,47.2,75781.22,0.0,0.9067,6e-05,10.53377]
[1776539312576,47.2,75790.97,0.0,0.90725,6e-05,10.48927]
[1776539313583,47.2,75791.48,0.0,0.90728,6e-05,10.48723]
[1776539317582,47.2,75789.02,0.0,0.90714,6e-05,10.49859]
[1776539317701,47.2,75789.02,0.0,0.90714,6e-05,10.49859]
[1776539317913,47.2,75789.02,0.0,0.90714,6e-05,10.49859]
[1776539317943,47.2,75789.02,0.0,0.90714,6e-05,10.49859]
[1776539317801,47.2,75788.62,0.0,0.90711,6e-05,10.50034]
[1776539324660,47.2,75789.55,0.0,0.90718,6e-05,10.49479]
[1776539326674,47.2,75794.31,0.0,0.90745,6e-05,10.4727]
[1776539329040,47.2,75793.56,0.0,0.90741,6e-05,10.47593]
[1776539329196,47.2,75793.56,0.0,0.90741,6e-05,10.47593]
[1776539329254,47.2,75793.56,0.0,0.90741,6e-05,10.47593]
[1776539329439,47.2,75793.56,0.0,0.90741,6e-05,10.47593]
[1776539329695,47.2,75793.35,0.0,0.9074,6e-05,10.47667]
[1776539334730,47.19,75791.22,0.0,0.90731,6e-05,10.48465]
[1776539337751,47.19,75795.28,0.0,0.90755,6e-05,10.46496]
[1776539338992,47.19,75795.28,0.0,0.90755,6e-05,10.46496]
[1776539339213,47.19,75795.25,0.0,0.90755,6e-05,10.46474]
[1776539339712,47.19,75795.25,0.0,0.90755,6e-05,10.46474]
[1776539339940,47.19,75795.25,0.0,0.90755,6e-05,10.46474]
[1776539339765,47.19,75791.06,0.0,0.90732,6e-05,10.48329]
[1776539342436,47.18,75791.74,0.0,0.90738,6e-05,10.47881]
[1776539342786,47.18,75791.87,0.0,0.90739,6e-05,10.47758]
[1776539351002,47.17,75791.98,0.0,0.90743,6e-05,10.47452]
[1776539351108,47.17,75791.98,0.0,0.90743,6e-05,10.47452]
[1776539351200,47.17,75791.98,0.0,0.90743,6e-05,10.47452]
[1776539351301,47.17,75791.98,0.0,0.90747,6e-05,10.4712]
[1776539356886,47.16,75779.74,0.0,0.90683,6e-05,10.52319]
[1776539357651,47.16,75779.74,0.0,0.90683,6e-05,10.52319]
[1776539357698,47.16,75779.74,0.0,0.90683,6e-05,10.52319]
[1776539357757,47.16,75779.74,0.0,0.90683,6e-05,10.52319]
[1776539357943,47.16,75779.74,0.0,0.90683,6e-05,10.52319]
[1776539357967,47.15,75779.37,0.0,0.90682,6e-05,10.52324]
[1776539358899,47.15,75775.41,0.0,0.90662,6e-05,10.53955]
[1776539361283,47.15,75773.38,0.0,0.90649,6e-05,10.55009]
[1776539361440,47.15,75773.38,0.0,0.90649,6e-05,10.55009]
[1776539362518,47.15,75771.65,0.0,0.90639,6e-05,10.55849]
[1776539362706,47.15,75771.65,0.0,0.90639,6e-05,10.55849]
[1776539362928,47.15,75771.29,0.0,0.90636,6e-05,10.56067]
[1776539367963,47.16,75770.12,0.0,0.90627,6e-05,10.56794]
[1776539370255,47.16,75769.85,0.0,0.90625,6e-05,10.56954]
[1776539370444,47.16,75769.85,0.0,0.90625,6e-05,10.56954]
[1776539376021,47.17,75768.49,0.0,0.90618,6e-05,10.57381]
[1776539386091,47.17,75767.26,0.0,0.90608,6e-05,10.58189]
[1776539387253,47.17,75767.26,0.0,0.90608,6e-05,10.58189]
[1776539387444,47.17,75767.26,0.0,0.90608,6e-05,10.58189]
[1776539387463,47.17,75767.26,0.0,0.90608,6e-05,10.58189]
[1776539387703,47.17,75767.26,0.0,0.90608,6e-05,10.58189]
[1776539387767,47.17,75767.19,0.0,0.90607,6e-05,10.58265]
[1776539393140,47.18,75767.71,0.0,0.90609,6e-05,10.58174]
[1776539395333,47.18,75769.98,0.0,0.90621,6e-05,10.57171]
[1776539395445,47.18,75769.98,0.0,0.90621,6e-05,10.57171]
[1776539395527,47.18,75769.98,0.0,0.90621,6e-05,10.57171]
[1776539395700,47.18,75769.98,0.0,0.90621,6e-05,10.57171]
[1776539395784,47.18,75770.13,0.0,0.90621,6e-05,10.57145]
[1776539402203,47.19,75770.17,0.0,0.90618,6e-05,10.57413]
[1776539407237,47.19,75771.29,0.0,0.90622,6e-05,10.57089]
[1776539408115,47.19,75771.29,0.0,0.90622,6e-05,10.57089]
[1776539408202,47.19,75771.29,0.0,0.90622,6e-05,10.57089]
[1776539408294,47.19,75771.29,0.0,0.90622,6e-05,10.57089]
[1776539408443,47.19,75771.29,0.0,0.90622,6e-05,10.57089]
[1776539408507,47.19,75769.65,0.0,0.90612,6e-05,10.57874]
[1776539414873,47.2,75768.94,0.0,0.90607,6e-05,10.5833]
[1776539414942,47.2,75768.94,0.0,0.90607,6e-05,10.5833]
[1776539415037,47.2,75767.79,0.0,0.906,6e-05,10.58875]
[1776539415383,47.2,75767.79,0.0,0.906,6e-05,10.58875]
[1776539415440,47.2,75767.79,0.0,0.906,6e-05,10.58875]
[1776539421336,47.2,75764.44,0.0,0.90581,6e-05,10.60424]
[1776539426371,47.2,75764.59,0.0,0.90582,6e-05,10.60351]
[1776539430399,47.2,75770.14,0.0,0.90613,6e-05,10.57856]
[1776539431406,47.2,75780.01,0.0,0.90672,6e-05,10.52889]
[1776539432357,47.2,75780.01,0.0,0.90672,6e-05,10.52889]
[1776539432445,47.2,75780.01,0.0,0.90672,6e-05,10.52889]
[1776539432843,47.2,75780.01,0.0,0.90672,6e-05,10.52889]
[1776539432943,47.2,75780.01,0.0,0.90672,6e-05,10.52889]
[1776539433043,47.2,75781.57,0.0,0.90681,6e-05,10.52147]
[1776539438229,47.19,75782.25,0.0,0.90686,6e-05,10.51747]
[1776539438361,47.19,75782.25,0.0,0.90686,6e-05,10.51747]
[1776539438447,47.19,75782.25,0.0,0.90686,6e-05,10.51747]
[1776539438455,47.19,75782.74,0.0,0.90689,6e-05,10.51514]
[1776539443490,47.19,75784.43,0.0,0.90699,6e-05,10.50734]
[1776539446690,47.19,75784.97,0.0,0.90702,6e-05,10.50499]
[1776539446812,47.19,75784.97,0.0,0.90702,6e-05,10.50499]
[1776539446946,47.19,75784.97,0.0,0.90702,6e-05,10.50499]
[1776539446967,47.19,75786.95,0.0,0.90713,6e-05,10.49611]
[1776539452553,47.2,75787.14,0.0,0.90712,6e-05,10.49643]
[1776539455574,47.2,75783.17,0.0,0.9069,6e-05,10.51482]
[1776539456580,47.2,75774.54,0.0,0.9064,6e-05,10.55527]
[1776539457541,47.2,75774.54,0.0,0.9064,6e-05,10.55527]
[1776539457698,47.2,75774.54,0.0,0.9064,6e-05,10.55527]
[1776539457994,47.2,75774.54,0.0,0.9064,6e-05,10.55527]
[1776539458018,47.2,75772.47,0.0,0.90627,6e-05,10.56539]
[1776539458201,47.2,75772.47,0.0,0.90627,6e-05,10.56539]
[1776539463748,47.2,75772.05,0.0,0.90625,6e-05,10.56759]
[1776539463944,47.2,75772.05,0.0,0.90625,6e-05,10.56759]
[1776539464033,47.2,75772.05,0.0,0.90625,6e-05,10.56759]
[1776539464126,47.2,75774.07,0.0,0.90638,6e-05,10.55635]
[1776539464209,47.2,75774.07,0.0,0.90638,6e-05,10.55635]
[1776539468147,47.2,75775.1,0.0,0.90642,6e-05,10.55386]
[1776539468201,47.2,75774.34,0.0,0.90636,6e-05,10.55799]
[1776539468312,47.2,75774.34,0.0,0.90636,6e-05,10.55799]
[1776539468440,47.2,75774.34,0.0,0.90636,6e-05,10.55799]
[1776539468665,47.21,75773.63,0.0,0.90632,6e-05,10.56183]
[1776539473700,47.21,75772.89,0.0,0.90624,6e-05,10.5678]
[1776539474820,47.21,75772.89,0.0,0.90624,6e-05,10.5678]
[1776539474942,47.21,75772.89,0.0,0.90624,6e-05,10.5678]
[1776539474985,47.21,75772.89,0.0,0.90624,6e-05,10.5678]
[1776539475038,47.21,75775.08,0.0,0.90636,6e-05,10.55837]
[1776539475195,47.21,75775.08,0.0,0.90636,6e-05,10.55837]
[1776539480749,47.22,75777.77,0.0,0.90651,6e-05,10.5467]
[1776539481912,47.22,75777.77,0.0,0.90651,6e-05,10.5467]
[1776539481940,47.22,75777.77,0.0,0.90651,6e-05,10.5467]
[1776539482030,47.22,75777.77,0.0,0.90651,6e-05,10.5467]
[1776539482131,47.22,75777.81,0.0,0.90651,6e-05,10.54608]
[1776539482188,47.22,75777.81,0.0,0.90651,6e-05,10.54608]
[1776539485784,47.21,75781.47,0.0,0.90674,6e-05,10.52801]
[1776539486835,47.21,75781.47,0.0,0.90674,6e-05,10.52801]
[1776539486840,47.21,75781.47,0.0,0.90674,6e-05,10.52801]
[1776539486951,47.21,75781.47,0.0,0.90674,6e-05,10.52801]
[1776539487051,47.21,75781.72,0.0,0.90675,6e-05,10.52676]
[1776539493841,47.23,75781.68,0.0,0.90669,6e-05,10.53085]
[1776539495400,47.23,75781.47,0.0,0.90666,6e-05,10.53281]
[1776539495435,47.23,75781.47,0.0,0.90666,6e-05,10.53281]
[1776539495881,47.23,75781.47,0.0,0.90666,6e-05,10.53281]
[1776539495943,47.23,75781.47,0.0,0.90666,6e-05,10.53281]
[1776539495983,47.24,75781.47,0.0,0.90665,6e-05,10.53377]
[1776539499989,47.24,75782.67,0.0,0.90668,6e-05,10.5311]
[1776539500125,47.25,75783.12,0.0,0.9067,6e-05,10.52998]
[1776539500722,47.25,75783.12,0.0,0.9067,6e-05,10.52998]
[1776539500896,47.25,75783.12,0.0,0.9067,6e-05,10.52998]
[1776539500999,47.24,75788.54,0.0,0.90701,6e-05,10.50434]
[1776539506934,47.23,75790.52,0.0,0.90717,6e-05,10.49145]
[1776539507583,47.23,75790.52,0.0,0.90717,6e-05,10.49145]
[1776539510254,47.23,75790.75,0.0,0.90721,6e-05,10.48852]
[1776539510438,47.23,75790.75,0.0,0.90721,6e-05,10.48852]
[1776539511873,47.23,75790.36,0.0,0.90719,6e-05,10.48965]
[1776539511969,47.22,75801.99,0.0,0.90785,6e-05,10.43652]
[1776539512976,47.22,75810.07,0.0,0.90829,6e-05,10.40026]
[1776539514990,47.24,75812.72,0.0,0.90837,6e-05,10.39379]
[1776539515384,47.24,75812.72,0.0,0.90837,6e-05,10.39379]
[1776539515997,47.25,75814.33,0.0,0.90843,6e-05,10.38924]
[1776539519019,47.25,75817.16,0.0,0.90859,6e-05,10.37649]
[1776539521035,47.25,75810.32,0.0,0.90821,6e-05,10.40732]
[1776539522042,47.25,75805.13,0.0,0.90793,6e-05,10.4302]
[1776539525062,47.24,75802.27,0.0,0.9078,6e-05,10.44031]
[1776539528084,47.23,75795.08,0.0,0.90744,6e-05,10.46955]
[1776539529093,47.23,75791.5,0.0,0.90723,6e-05,10.48692]
[1776539530100,47.24,75783.63,0.0,0.90678,6e-05,10.52342]
[1776539531448,47.24,75786.42,0.0,0.90692,6e-05,10.51171]
[1776539531560,47.24,75786.42,0.0,0.90692,6e-05,10.51171]
[1776539531698,47.24,75786.42,0.0,0.90692,6e-05,10.51171]
[1776539532114,47.24,75784.35,0.0,0.9068,6e-05,10.52144]
[1776539533435,47.24,75785.03,0.0,0.90683,6e-05,10.51893]
[1776539534128,47.24,75785.18,0.0,0.90684,6e-05,10.51869]
[1776539537436,47.24,75783.02,0.0,0.9067,6e-05,10.52983]
[1776539538156,47.25,75783.88,0.0,0.90674,6e-05,10.5264]
[1776539538336,47.25,75783.88,0.0,0.90674,6e-05,10.5264]
[1776539538438,47.25,75783.88,0.0,0.90674,6e-05,10.5264]
[1776539539439,47.25,75782.78,0.0,0.90668,6e-05,10.53165]
[1776539540170,47.25,75783.35,0.0,0.90671,6e-05,10.52939]
[1776539542681,47.25,75781.79,0.0,0.90661,6e-05,10.53697]
[1776539546097,47.25,75781.83,0.0,0.90661,6e-05,10.53684]
[1776539546201,47.25,75781.83,0.0,0.90661,6e-05,10.53684]
[1776539550717,47.25,75783.11,0.0,0.90668,6e-05,10.53137]
[1776539550943,47.25,75783.11,0.0,0.90668,6e-05,10.53137]
[1776539550982,47.25,75783.11,0.0,0.90668,6e-05,10.53163]
[1776539553803,47.25,75783.83,0.0,0.90674,6e-05,10.52474]
[1776539553947,47.25,75783.83,0.0,0.90674,6e-05,10.52474]
[1776539560110,47.25,75786.22,0.0,0.90687,6e-05,10.51487]
[1776539560190,47.25,75786.22,0.0,0.90687,6e-05,10.51487]
[1776539560205,47.25,75786.7,0.0,0.90689,6e-05,10.51274]
[1776539562689,47.25,75786.56,0.0,0.90688,6e-05,10.51347]
[1776539562942,47.25,75786.56,0.0,0.90688,6e-05,10.51347]
[1776539568366,47.25,75786.09,0.0,0.90685,6e-05,10.51589]
[1776539570640,47.26,75786.37,0.0,0.90687,6e-05,10.51467]
[1776539570691,47.26,75786.37,0.0,0.90687,6e-05,10.51467]
[1776539572273,47.26,75786.37,0.0,0.90687,6e-05,10.51475]
[1776539572439,47.26,75786.37,0.0,0.90687,6e-05,10.51475]
[1776539572536,47.26,75786.66,0.0,0.90688,6e-05,10.51347]
[1776539579444,47.26,75787.76,0.0,0.90694,6e-05,10.50879]
[1776539581625,47.26,75787.83,0.0,0.90695,6e-05,10.50851]
[1776539581686,47.26,75787.83,0.0,0.90695,6e-05,10.50851]
[1776539587500,47.26,75789.72,0.0,0.90705,6e-05,10.49985]
[1776539589441,47.26,75793.45,0.0,0.90726,6e-05,10.48292]
[1776539589663,47.26,75793.45,0.0,0.90726,6e-05,10.48292]
[1776539589764,47.25,75793.51,0.0,0.90727,6e-05,10.48207]
[1776539595122,47.25,75793.54,0.0,0.90728,6e-05,10.48171]
[1776539595441,47.25,75793.54,0.0,0.90728,6e-05,10.48166]
[1776539600591,47.25,75790.54,0.0,0.90711,6e-05,10.49482]
[1776539602514,47.25,75790.57,0.0,0.90711,6e-05,10.49554]
[1776539602698,47.25,75790.57,0.0,0.90711,6e-05,10.49554]
[1776539602799,47.26,75790.54,0.0,0.90709,6e-05,10.49671]
[1776539605625,47.27,75786.1,0.0,0.9068,6e-05,10.52052]
[1776539606669,47.27,75786.1,0.0,0.9068,6e-05,10.52052]
[1776539606694,47.27,75786.1,0.0,0.9068,6e-05,10.52052]
[1776539610661,47.29,75784.2,0.0,0.9066,6e-05,10.53711]
[1776539615695,47.32,75784.81,0.0,0.90654,6e-05,10.5409]
[1776539616622,47.32,75784.81,0.0,0.90654,6e-05,10.5409]
[1776539616691,47.32,75784.81,0.0,0.90654,6e-05,10.5409]
[1776539616940,47.32,75784.81,0.0,0.90654,6e-05,10.5409]
[1776539616985,47.32,75784.53,0.0,0.9065,6e-05,10.54406]
[1776539622745,47.35,75784.53,0.0,0.90638,6e-05,10.55363]
[1776539627258,47.35,75785.19,0.0,0.90639,6e-05,10.55331]
[1776539627269,47.35,75785.19,0.0,0.90639,6e-05,10.55331]
[1776539627300,47.36,75785.19,0.0,0.90636,6e-05,10.55579]
[1776539627435,47.36,75785.19,0.0,0.90636,6e-05,10.55579]
[1776539633822,47.38,75785.62,0.0,0.90629,6e-05,10.56115]
[1776539640870,47.39,75785.48,0.0,0.90623,6e-05,10.56641]
[1776539645989,47.4,75786.85,0.0,0.90628,6e-05,10.56206]
[1776539646099,47.4,75786.85,0.0,0.90628,6e-05,10.56206]
[1776539646192,47.4,75786.85,0.0,0.90628,6e-05,10.56206]
[1776539646200,47.4,75786.96,0.0,0.90629,6e-05,10.56202]
[1776539651948,47.4,75786.08,0.0,0.90621,6e-05,10.56838]
[1776539656983,47.41,75785.93,0.0,0.90619,6e-05,10.57013]
[1776539662018,47.41,75785.9,0.0,0.90617,6e-05,10.57112]
[1776539662567,47.41,75785.9,0.0,0.90617,6e-05,10.57112]
[1776539662612,47.41,75785.9,0.0,0.90617,6e-05,10.57112]
[1776539662704,47.41,75785.9,0.0,0.90617,6e-05,10.57112]
[1776539663025,47.41,75786.04,0.0,0.90618,6e-05,10.57062]
[1776539667191,47.41,75785.75,0.0,0.90616,6e-05,10.5723]
[1776539667235,47.41,75785.75,0.0,0.90616,6e-05,10.5723]
[1776539667292,47.41,75784.61,0.0,0.90609,6e-05,10.57754]
[1776539667445,47.41,75784.61,0.0,0.90609,6e-05,10.57754]
[1776539669072,47.41,75779.72,0.0,0.90582,6e-05,10.59966]
[1776539670079,47.41,75773.52,0.0,0.90548,6e-05,10.62738]
[1776539670947,47.41,75773.52,0.0,0.90548,6e-05,10.62738]
[1776539671015,47.41,75773.52,0.0,0.90548,6e-05,10.62738]
[1776539671190,47.41,75773.52,0.0,0.90548,6e-05,10.62738]
[1776539671281,47.41,75773.37,0.0,0.90551,6e-05,10.62342]
[1776539677223,47.4,75775.54,0.0,0.90567,6e-05,10.61021]
[1776539677341,47.4,75775.54,0.0,0.90567,6e-05,10.61021]
[1776539677265,47.4,75776.1,0.0,0.90571,6e-05,10.60714]
[1776539677437,47.4,75776.1,0.0,0.90571,6e-05,10.60714]
[1776539680149,47.39,75780.28,0.0,0.90596,6e-05,10.5867]
[1776539680878,47.39,75780.28,0.0,0.90596,6e-05,10.5867]
[1776539680940,47.39,75780.28,0.0,0.90596,6e-05,10.5867]
[1776539681010,47.39,75780.28,0.0,0.90596,6e-05,10.5867]
[1776539681193,47.39,75780.28,0.0,0.90596,6e-05,10.5867]
[1776539681289,47.39,75781.52,0.0,0.90603,6e-05,10.58085]
[1776539687198,47.39,75782.02,0.0,0.90607,6e-05,10.57745]
[1776539688995,47.39,75781.95,0.0,0.90607,6e-05,10.57752]
[1776539689047,47.39,75781.95,0.0,0.90607,6e-05,10.57752]
[1776539689193,47.39,75781.95,0.0,0.90607,6e-05,10.57752]
[1776539689212,47.39,75781.92,0.0,0.90607,6e-05,10.5774]
[1776539698275,47.38,75782.58,0.0,0.90614,6e-05,10.57218]
[1776539703310,47.38,75782.92,0.0,0.90617,6e-05,10.56931]
[1776539705763,47.38,75782.82,0.0,0.90617,6e-05,10.5692]
[1776539705832,47.38,75782.82,0.0,0.90617,6e-05,10.5692]
[1776539705943,47.38,75782.82,0.0,0.90617,6e-05,10.5692]
[1776539706042,47.38,75782.82,0.0,0.90618,6e-05,10.5689]
[1776539711365,47.37,75784.13,0.0,0.90626,6e-05,10.56207]
[1776539720389,47.37,75784.13,0.0,0.90626,6e-05,10.56207]
[1776539720436,47.37,75784.13,0.0,0.90626,6e-05,10.56207]
[1776539720441,47.37,75784.13,0.0,0.90626,6e-05,10.56207]
[1776539720692,47.37,75784.13,0.0,0.90626,6e-05,10.56207]
[1776539720791,47.37,75784.13,0.0,0.90627,6e-05,10.56183]
[1776539727478,47.37,75784.08,0.0,0.90626,6e-05,10.56193]
[1776539730823,47.37,75784.37,0.0,0.90628,6e-05,10.5606]
[1776539730830,47.37,75784.37,0.0,0.90628,6e-05,10.5606]
[1776539730943,47.37,75784.37,0.0,0.90628,6e-05,10.5606]
[1776539731037,47.37,75784.22,0.0,0.9063,6e-05,10.55735]
[1776539732513,47.37,75791.42,0.0,0.9067,6e-05,10.52482]
[1776539737547,47.38,75793.54,0.0,0.9068,6e-05,10.51714]
[1776539739480,47.38,75793.72,0.0,0.9068,6e-05,10.5168]
[1776539739484,47.38,75793.72,0.0,0.9068,6e-05,10.5168]
[1776539739701,47.38,75793.72,0.0,0.9068,6e-05,10.5168]
[1776539739755,47.38,75793.61,0.0,0.90679,6e-05,10.51776]
[1776539745606,47.39,75800.21,0.0,0.90712,6e-05,10.49127]
[1776539746613,47.39,75805.1,0.0,0.90738,6e-05,10.47002]
[1776539748751,47.39,75805.55,0.0,0.9074,6e-05,10.46906]
[1776539748864,47.39,75805.55,0.0,0.9074,6e-05,10.46906]
[1776539748944,47.39,75805.55,0.0,0.9074,6e-05,10.46906]
[1776539748965,47.39,75806.69,0.0,0.90748,6e-05,10.46225]
[1776539751106,47.39,75806.21,0.0,0.90747,6e-05,10.46281]
[1776539751148,47.39,75806.21,0.0,0.90747,6e-05,10.46281]
[1776539751192,47.39,75806.21,0.0,0.90747,6e-05,10.46281]
[1776539751252,47.39,75799.63,0.0,0.90709,6e-05,10.49354]
[1776539756683,47.4,75800.64,0.0,0.9071,6e-05,10.49275]
[1776539757583,47.4,75800.64,0.0,0.9071,6e-05,10.49275]
[1776539757649,47.4,75800.64,0.0,0.9071,6e-05,10.49275]
[1776539757694,47.4,75800.64,0.0,0.9071,6e-05,10.49275]
[1776539757794,47.4,75800.86,0.0,0.90711,6e-05,10.49232]
[1776539763732,47.41,75801.87,0.0,0.90713,6e-05,10.49097]
[1776539768767,47.42,75802.78,0.0,0.90715,6e-05,10.48923]
[1776539770014,47.42,75802.78,0.0,0.90715,6e-05,10.48923]
[1776539770061,47.42,75802.78,0.0,0.90715,6e-05,10.48923]
[1776539770199,47.42,75802.78,0.0,0.90715,6e-05,10.48923]
[1776539770280,47.42,75802.75,0.0,0.90714,6e-05,10.4898]
[1776539775665,47.42,75804.7,0.0,0.90723,6e-05,10.48311]
[1776539775699,47.42,75804.7,0.0,0.90723,6e-05,10.48311]
[1776539775728,47.42,75804.7,0.0,0.90723,6e-05,10.48311]
[1776539775946,47.42,75804.7,0.0,0.90723,6e-05,10.48311]
[1776539775978,47.42,75804.77,0.0,0.90722,6e-05,10.48326]
[1776539776823,47.42,75811.4,0.0,0.90761,6e-05,10.45228]
[1776539777830,47.42,75816.0,0.0,0.90787,6e-05,10.43091]
[1776539782778,47.41,75817.77,0.0,0.90799,6e-05,10.42123]
[1776539782829,47.41,75817.77,0.0,0.90799,6e-05,10.42123]
[1776539782943,47.41,75817.77,0.0,0.90799,6e-05,10.42123]
[1776539782985,47.41,75818.34,0.0,0.90802,6e-05,10.41833]
[1776539787751,47.43,75819.9,0.0,0.90805,6e-05,10.41645]
[1776539787813,47.43,75819.9,0.0,0.90805,6e-05,10.41645]
[1776539787945,47.43,75819.9,0.0,0.90805,6e-05,10.41645]
[1776539788038,47.43,75820.99,0.0,0.90809,6e-05,10.41279]
[1776539790922,47.44,75827.29,0.0,0.9084,5e-05,10.38822]
[1776539792580,47.44,75828.89,0.0,0.90849,5e-05,10.37869]
[1776539792631,47.44,75828.89,0.0,0.90849,5e-05,10.37869]
[1776539792689,47.44,75828.89,0.0,0.90849,5e-05,10.37869]
[1776539792936,47.45,75829.19,0.0,0.90849,5e-05,10.3789]
[1776539798295,47.46,75828.02,0.0,0.90836,5e-05,10.38992]
[1776539798364,47.46,75828.02,0.0,0.90836,5e-05,10.38992]
[1776539798440,47.46,75828.02,0.0,0.90836,5e-05,10.38992]
[1776539798465,47.47,75827.74,0.0,0.90833,5e-05,10.39239]
[1776539804013,47.48,75825.94,0.0,0.90816,5e-05,10.40639]
[1776539809048,47.49,75822.99,0.0,0.90796,6e-05,10.42312]
[1776539810054,47.49,75815.11,0.0,0.90752,6e-05,10.45886]
[1776539810640,47.49,75815.11,0.0,0.90752,6e-05,10.45886]
[1776539810687,47.49,75815.11,0.0,0.90752,6e-05,10.45886]
[1776539810704,47.49,75815.11,0.0,0.90752,6e-05,10.45886]
[1776539810946,47.49,75815.11,0.0,0.90752,6e-05,10.45886]
[1776539811062,47.49,75814.96,0.0,0.90751,6e-05,10.45952]
[1776539817104,47.49,75813.7,0.0,0.90744,6e-05,10.46506]
[1776539818524,47.49,75814.15,0.0,0.90747,6e-05,10.46302]
[1776539818612,47.49,75814.15,0.0,0.90747,6e-05,10.46302]
[1776539818696,47.49,75814.15,0.0,0.90747,6e-05,10.46302]
[1776539819118,47.49,75814.59,0.0,0.90749,6e-05,10.46103]
[1776539824240,47.49,75814.77,0.0,0.9075,6e-05,10.4602]
[1776539824300,47.49,75814.77,0.0,0.9075,6e-05,10.4602]
[1776539824439,47.49,75814.77,0.0,0.9075,6e-05,10.4602]
[1776539824312,47.49,75814.77,0.0,0.9075,6e-05,10.46019]
[1776539828183,47.49,75803.2,0.0,0.90686,6e-05,10.51214]
[1776539829190,47.49,75798.01,0.0,0.90657,6e-05,10.53541]
[1776539830260,47.49,75798.01,0.0,0.90657,6e-05,10.53541]
[1776539830313,47.49,75798.01,0.0,0.90657,6e-05,10.53541]
[1776539830437,47.49,75798.01,0.0,0.90657,6e-05,10.53541]
[1776539830488,47.49,75795.15,0.0,0.90641,6e-05,10.54817]
[1776539831209,47.49,75790.97,0.0,0.90618,6e-05,10.56687]
[1776539841278,47.46,75791.09,0.0,0.90634,6e-05,10.5533]
[1776539843087,47.45,75791.48,0.0,0.90638,6e-05,10.55054]
[1776539843194,47.45,75791.48,0.0,0.90638,6e-05,10.55054]
[1776539843214,47.45,75791.48,0.0,0.90638,6e-05,10.55054]
[1776539843439,47.45,75791.48,0.0,0.90638,6e-05,10.55054]
[1776539843290,47.45,75791.48,0.0,0.90639,6e-05,10.5496]
[1776539848328,47.44,75791.48,0.0,0.90644,6e-05,10.5455]
[1776539849030,47.44,75791.48,0.0,0.90644,6e-05,10.5455]
[1776539849207,47.44,75791.48,0.0,0.90644,6e-05,10.5455]
[1776539854285,47.43,75791.69,0.0,0.90652,6e-05,10.53738]
[1776539854447,47.43,75791.69,0.0,0.90652,6e-05,10.53738]
[1776539854502,47.43,75791.8,0.0,0.90653,6e-05,10.53637]
[1776539856668,47.43,75793.36,0.0,0.90662,6e-05,10.52886]
[1776539856696,47.43,75793.36,0.0,0.90662,6e-05,10.52886]
[1776539862426,47.42,75788.5,0.0,0.9064,6e-05,10.54728]
[1776539864332,47.42,75788.25,0.0,0.90639,6e-05,10.54791]
[1776539864391,47.42,75788.25,0.0,0.90639,6e-05,10.54791]
[1776539864444,47.42,75788.25,0.0,0.90639,6e-05,10.54791]
[1776539864545,47.42,75788.25,0.0,0.90639,6e-05,10.54742]
[1776539870240,47.41,75788.13,0.0,0.90641,6e-05,10.54575]
[1776539870443,47.41,75788.13,0.0,0.90641,6e-05,10.54575]
[1776539876247,47.41,75788.73,0.0,0.90646,6e-05,10.54171]
[1776539881560,47.4,75788.81,0.0,0.90649,6e-05,10.53965]
[1776539882214,47.4,75788.81,0.0,0.90649,6e-05,10.53965]
[1776539882266,47.4,75788.81,0.0,0.90649,6e-05,10.53965]
[1776539882443,47.4,75788.81,0.0,0.90649,6e-05,10.53965]
[1776539882567,47.4,75791.16,0.0,0.90662,6e-05,10.52892]
[1776539888410,47.4,75794.22,0.0,0.90679,6e-05,10.51529]
[1776539888436,47.4,75794.22,0.0,0.90679,6e-05,10.51529]
[1776539888507,47.4,75800.62,0.0,0.90714,6e-05,10.48704]
[1776539888867,47.4,75800.62,0.0,0.90714,6e-05,10.48704]
[1776539888943,47.4,75800.62,0.0,0.90714,6e-05,10.48704]
[1776539890623,47.41,75807.63,0.0,0.90751,6e-05,10.45715]
[1776539891630,47.41,75818.76,0.0,0.90811,6e-05,10.40825]
[1776539892638,47.41,75818.76,0.0,0.90811,6e-05,10.40825]
[1776539893351,47.41,75818.76,0.0,0.90811,6e-05,10.40825]
[1776539893391,47.41,75821.21,0.0,0.90827,6e-05,10.39527]
[1776539894728,47.41,75821.35,0.0,0.90828,6e-05,10.39464]
[1776539894798,47.4,75821.87,0.0,0.90832,6e-05,10.39131]
[1776539895659,47.4,75817.51,0.0,0.90808,6e-05,10.41037]
[1776539899307,47.4,75818.7,0.0,0.90817,6e-05,10.4033]
[1776539899445,47.4,75818.7,0.0,0.90817,6e-05,10.4033]
[1776539899460,47.4,75818.7,0.0,0.90817,6e-05,10.4033]
[1776539899514,47.4,75817.65,0.0,0.90809,6e-05,10.40969]
[1776539899703,47.4,75817.65,0.0,0.90809,6e-05,10.40969]
[1776539904889,47.42,75814.58,0.0,0.90786,6e-05,10.42874]
[1776539904937,47.42,75814.58,0.0,0.90786,6e-05,10.42874]
[1776539904993,47.42,75814.58,0.0,0.90786,6e-05,10.42874]
[1776539905202,47.42,75814.58,0.0,0.90786,6e-05,10.42874]
[1776539905254,47.42,75814.9,0.0,0.90785,6e-05,10.42953]
[1776539910764,47.44,75813.85,0.0,0.90772,6e-05,10.43999]
[1776539911996,47.44,75813.85,0.0,0.90772,6e-05,10.43999]
[1776539912191,47.44,75813.85,0.0,0.90772,6e-05,10.43999]
[1776539912253,47.44,75813.85,0.0,0.90772,6e-05,10.43999]
[1776539912440,47.44,75813.85,0.0,0.90772,6e-05,10.43999]
[1776539912444,47.44,75813.74,0.0,0.90774,6e-05,10.43742]
[1776539917814,47.45,75814.25,0.0,0.90771,6e-05,10.43979]
[1776539922879,47.46,75813.97,0.0,0.90766,6e-05,10.44378]
[1776539922940,47.46,75813.97,0.0,0.90766,6e-05,10.44378]
[1776539923059,47.46,75813.97,0.0,0.90766,6e-05,10.44378]
[1776539923187,47.46,75813.97,0.0,0.90766,6e-05,10.44378]
[1776539923288,47.46,75813.86,0.0,0.90765,6e-05,10.44489]
[1776539934048,47.47,75813.72,0.0,0.90762,6e-05,10.44721]
[1776539934195,47.47,75813.72,0.0,0.90762,6e-05,10.44721]
[1776539934257,47.47,75813.72,0.0,0.90762,6e-05,10.44721]
[1776539934435,47.47,75813.72,0.0,0.90762,6e-05,10.44721]
[1776539934516,47.48,75812.25,0.0,0.90749,6e-05,10.45778]
[1776539940180,47.48,75813.34,0.0,0.90753,6e-05,10.45446]
[1776539949032,47.49,75813.34,0.0,0.90749,6e-05,10.4577]
[1776539954068,47.49,75813.79,0.0,0.9075,6e-05,10.45695]
[1776539959103,47.5,75813.65,0.0,0.90748,6e-05,10.4588]
[1776539962126,47.5,75810.17,0.0,0.90728,6e-05,10.47477]
[1776539963382,47.5,75810.17,0.0,0.90728,6e-05,10.47477]
[1776539963437,47.5,75810.17,0.0,0.90728,6e-05,10.47477]
[1776539968387,47.49,75808.62,0.0,0.9072,6e-05,10.48125]
[1776539968441,47.49,75808.62,0.0,0.9072,6e-05,10.48125]
[1776539968540,47.49,75803.76,0.0,0.90694,6e-05,10.50295]
[1776539970182,47.49,75800.66,0.0,0.90677,6e-05,10.51592]
[1776539972196,47.49,75795.78,0.0,0.90655,6e-05,10.53276]
[1776539973346,47.49,75795.78,0.0,0.90655,6e-05,10.53276]
[1776539973437,47.49,75795.78,0.0,0.90655,6e-05,10.53276]
[1776539973447,47.49,75790.72,0.0,0.90627,6e-05,10.55472]
[1776539975217,47.48,75784.79,0.0,0.90597,6e-05,10.57925]
[1776539981262,47.46,75783.19,0.0,0.90598,6e-05,10.57841]
[1776539986407,47.45,75783.86,0.0,0.90607,6e-05,10.57111]
[1776539986435,47.45,75783.86,0.0,0.90607,6e-05,10.57111]
[1776539992339,47.43,75782.67,0.0,0.90607,6e-05,10.57095]
[1776539996697,47.43,75783.09,0.0,0.90612,6e-05,10.56664]
[1776540000395,47.42,75778.97,0.0,0.90591,6e-05,10.5833]
[1776540003436,47.42,75776.88,0.0,0.90581,6e-05,10.59129]
[1776540003691,47.42,75776.88,0.0,0.90581,6e-05,10.59129]
[1776540008451,47.41,75773.7,0.0,0.90569,6e-05,10.60113]
[1776540013486,47.4,75774.49,0.0,0.90577,6e-05,10.59399]
[1776540015500,47.39,75769.78,0.0,0.90552,6e-05,10.61427]
[1776540018216,47.39,75767.81,0.0,0.90543,6e-05,10.62149]
[1776540018436,47.39,75767.81,0.0,0.90543,6e-05,10.62149]
[1776540023721,47.38,75767.66,0.0,0.90548,6e-05,10.61784]
[1776540023936,47.38,75767.66,0.0,0.90548,6e-05,10.61784]
[1776540024036,47.37,75767.66,0.0,0.90549,6e-05,10.61624]
[1776540032620,47.36,75768.1,0.0,0.90562,6e-05,10.60454]
[1776540036226,47.36,75768.03,0.0,0.90562,6e-05,10.6042]
[1776540036440,47.36,75768.03,0.0,0.90562,6e-05,10.6042]
[1776540041676,47.35,75768.77,0.0,0.9057,6e-05,10.59753]
[1776540041694,47.35,75768.77,0.0,0.9057,6e-05,10.59753]
[1776540046718,47.34,75769.82,0.0,0.90579,6e-05,10.5909]
[1776540051754,47.34,75765.67,0.0,0.90557,6e-05,10.60842]
[1776540054426,47.34,75764.76,0.0,0.90552,6e-05,10.61228]
[1776540054437,47.34,75764.76,0.0,0.90552,6e-05,10.61228]
[1776540054698,47.34,75764.76,0.0,0.90552,6e-05,10.61228]
[1776540054800,47.33,75764.56,0.0,0.90553,6e-05,10.61159]
[1776540059810,47.33,75764.01,0.0,0.90553,6e-05,10.61165]
[1776540064845,47.32,75764.23,0.0,0.90556,6e-05,10.60862]
[1776540066581,47.32,75764.23,0.0,0.90556,6e-05,10.60862]
[1776540066689,47.32,75764.23,0.0,0.90556,6e-05,10.60862]
[1776540071895,47.32,75764.05,0.0,0.90558,6e-05,10.60724]
[1776540076929,47.31,75763.9,0.0,0.90558,6e-05,10.60677]
[1776540078365,47.31,75763.9,0.0,0.90558,6e-05,10.60677]
[1776540078445,47.31,75763.9,0.0,0.90558,6e-05,10.60677]
[1776540079280,47.31,75762.47,0.0,0.90551,6e-05,10.61305]
[1776540079434,47.31,75762.47,0.0,0.90551,6e-05,10.61305]
[1776540079536,47.31,75761.31,0.0,0.90544,6e-05,10.61802]
[1776540085996,47.3,75761.02,0.0,0.90546,6e-05,10.61707]
[1776540091031,47.3,75764.34,0.0,0.90568,6e-05,10.59734]
[1776540094316,47.3,75764.37,0.0,0.90568,6e-05,10.59729]
[1776540094437,47.3,75764.37,0.0,0.90568,6e-05,10.59729]
[1776540104122,47.3,75763.66,0.0,0.90564,6e-05,10.60107]
[1776540108694,47.3,75763.7,0.0,0.90564,6e-05,10.60097]
[1776540108939,47.3,75763.84,0.0,0.90564,6e-05,10.60037]
[1776540108965,47.3,75763.84,0.0,0.90564,6e-05,10.60037]
[1776540109196,47.3,75763.84,0.0,0.90564,6e-05,10.60037]
[1776540109297,47.31,75763.84,0.0,0.90564,6e-05,10.60042]
[1776540115173,47.3,75760.66,0.0,0.90547,6e-05,10.61468]
[1776540115201,47.3,75760.66,0.0,0.90547,6e-05,10.61468]
[1776540121241,47.3,75760.69,0.0,0.90548,6e-05,10.61371]
[1776540127283,47.3,75761.22,0.0,0.90551,6e-05,10.611]
[1776540133325,47.3,75759.69,0.0,0.90543,6e-05,10.61747]
[1776540136901,47.3,75760.93,0.0,0.9055,6e-05,10.61175]
[1776540136944,47.3,75760.93,0.0,0.9055,6e-05,10.61175]
[1776540137293,47.3,75760.93,0.0,0.9055,6e-05,10.61175]
[1776540137439,47.3,75760.93,0.0,0.9055,6e-05,10.61175]
[1776540137540,47.3,75760.86,0.0,0.9055,6e-05,10.61211]
[1776540143395,47.3,75759.49,0.0,0.90542,6e-05,10.61842]
[1776540145409,47.3,75750.13,0.0,0.90489,6e-05,10.66063]
[1776540146416,47.3,75744.07,0.0,0.90456,6e-05,10.68755]
[1776540151451,47.29,75743.97,0.0,0.90464,6e-05,10.67928]
[1776540152672,47.29,75743.97,0.0,0.90464,6e-05,10.67928]
[1776540152718,47.29,75743.97,0.0,0.90464,6e-05,10.67928]
[1776540158501,47.27,75741.59,0.0,0.90456,6e-05,10.68556]
[1776540160515,47.28,75732.98,0.0,0.90406,6e-05,10.72562]
[1776540161522,47.28,75728.59,0.0,0.90379,6e-05,10.74652]
[1776540165042,47.28,75725.53,0.0,0.9036,6e-05,10.76202]
[1776540165208,47.28,75725.53,0.0,0.9036,6e-05,10.76202]
[1776540167564,47.3,75715.68,0.0,0.90297,6e-05,10.81206]
[1776540170585,47.3,75709.04,0.0,0.90257,6e-05,10.84404]
[1776540171591,47.3,75703.63,0.0,0.90226,6e-05,10.86822]
[1776540176627,47.29,75700.3,0.0,0.90209,6e-05,10.88162]
[1776540177001,47.29,75700.3,0.0,0.90209,6e-05,10.88162]
[1776540177200,47.29,75700.3,0.0,0.90209,6e-05,10.88162]
[1776540179066,47.29,75700.23,0.0,0.90209,6e-05,10.882]
[1776540179193,47.29,75700.23,0.0,0.90209,6e-05,10.882]
[1776540179648,47.29,75701.32,0.0,0.90215,6e-05,10.87709]
[1776540181662,47.29,75708.86,0.0,0.90258,6e-05,10.84308]
[1776540184165,47.29,75708.86,0.0,0.90258,6e-05,10.84308]
[1776540184198,47.29,75708.86,0.0,0.90258,6e-05,10.84308]
[1776540189717,47.31,75709.76,0.0,0.90257,6e-05,10.84433]
[1776540191786,47.3,75709.83,0.0,0.90259,6e-05,10.84227]
[1776540191940,47.3,75709.8,0.0,0.90261,6e-05,10.8407]
[1776540192071,47.3,75709.8,0.0,0.90261,6e-05,10.8407]
[1776540192187,47.3,75709.8,0.0,0.90261,6e-05,10.8407]
[1776540192820,47.3,75709.91,0.0,0.90264,6e-05,10.83854]
[1776540200876,47.26,75709.73,0.0,0.90277,6e-05,10.82736]
[1776540204310,47.26,75709.73,0.0,0.90277,6e-05,10.82736]
[1776540204442,47.26,75709.73,0.0,0.90277,6e-05,10.82736]
[1776540209940,47.23,75708.46,0.0,0.90284,6e-05,10.82212]
[1776540210947,47.23,75702.58,0.0,0.90251,6e-05,10.84797]
[1776540212268,47.23,75702.58,0.0,0.90251,6e-05,10.84797]
[1776540212440,47.23,75702.58,0.0,0.90251,6e-05,10.84797]
[1776540213907,47.23,75702.5,0.0,0.90252,6e-05,10.84586]
[1776540213945,47.23,75699.64,0.0,0.90235,6e-05,10.85897]
[1776540214008,47.24,75697.73,0.0,0.90223,6e-05,10.8687]
[1776540218882,47.24,75697.28,0.0,0.9022,6e-05,10.87139]
[1776540218935,47.24,75697.28,0.0,0.9022,6e-05,10.87139]
[1776540221017,47.24,75686.32,0.0,0.90154,6e-05,10.92318]
[1776540222024,47.24,75676.76,0.0,0.90098,6e-05,10.96726]
[1776540223031,47.24,75676.51,0.0,0.90097,6e-05,10.968]
[1776540228310,47.24,75674.17,0.0,0.90085,6e-05,10.97738]
[1776540228438,47.24,75674.17,0.0,0.90085,6e-05,10.97738]
[1776540229951,47.24,75674.17,0.0,0.90085,6e-05,10.97704]
[1776540230193,47.24,75674.17,0.0,0.90085,6e-05,10.97704]
[1776540230294,47.24,75674.17,0.0,0.90086,6e-05,10.97636]
[1776540236123,47.23,75676.1,0.0,0.90101,6e-05,10.96477]
[1776540237184,47.23,75676.1,0.0,0.90101,6e-05,10.96477]
[1776540237445,47.23,75676.1,0.0,0.90101,6e-05,10.96477]
[1776540243172,47.22,75674.19,0.0,0.90091,6e-05,10.97218]
[1776540245186,47.23,75666.93,0.0,0.90048,6e-05,11.00593]
[1776540246780,47.23,75666.93,0.0,0.90048,6e-05,11.00593]
[1776540246970,47.23,75666.93,0.0,0.90048,6e-05,11.00593]
[1776540247199,47.22,75662.2,0.0,0.90021,6e-05,11.0274]
[1776540252235,47.23,75658.58,0.0,0.89999,6e-05,11.04432]
[1776540253751,47.23,75658.58,0.0,0.89999,6e-05,11.04432]
[1776540253942,47.23,75658.58,0.0,0.89999,6e-05,11.04432]
[1776540254705,47.23,75659.83,0.0,0.90004,6e-05,11.04074]
[1776540254936,47.23,75659.83,0.0,0.90004,6e-05,11.04074]
[1776540254714,47.24,75659.65,0.0,0.9,6e-05,11.04382]
[1776540260291,47.27,75655.47,0.0,0.89961,6e-05,11.07491]
[1776540262320,47.27,75655.6,0.0,0.89959,6e-05,11.07609]
[1776540262444,47.27,75655.6,0.0,0.89959,6e-05,11.07609]
[1776540269354,47.31,75655.89,0.0,0.89944,6e-05,11.08829]
[1776540273251,47.31,75655.89,0.0,0.89944,6e-05,11.08829]
[1776540273442,47.31,75655.89,0.0,0.89944,6e-05,11.08829]
[1776540277018,47.34,75657.81,0.0,0.89945,6e-05,11.0865]
[1776540277195,47.34,75657.81,0.0,0.89945,6e-05,11.0865]
[1776540277279,47.34,75657.81,0.0,0.89945,6e-05,11.0865]
[1776540277441,47.34,75657.81,0.0,0.89945,6e-05,11.0865]
[1776540277487,47.34,75659.2,0.0,0.89951,6e-05,11.08174]
[1776540283452,47.37,75658.5,0.0,0.89934,6e-05,11.09564]
[1776540288487,47.39,75657.54,0.0,0.89919,6e-05,11.10689]
[1776540289118,47.39,75657.54,0.0,0.89919,6e-05,11.10689]
[1776540289195,47.39,75657.54,0.0,0.89919,6e-05,11.10689]
[1776540290040,47.39,75657.54,0.0,0.89918,6e-05,11.10818]
[1776540290193,47.39,75657.54,0.0,0.89918,6e-05,11.10818]
[1776540290501,47.4,75660.36,0.0,0.89933,6e-05,11.09644]
[1776540291508,47.4,75666.59,0.0,0.89968,6e-05,11.06919]
[1776540294849,47.41,75668.54,0.0,0.89975,6e-05,11.06387]
[1776540294940,47.41,75668.54,0.0,0.89975,6e-05,11.06387]
[1776540300571,47.45,75669.93,0.0,0.89967,6e-05,11.07015]
[1776540302963,47.45,75670.02,0.0,0.89966,6e-05,11.07148]
[1776540302585,47.46,75675.12,0.0,0.89994,6e-05,11.04975]
[1776540303199,47.46,75675.12,0.0,0.89994,6e-05,11.04975]
[1776540304745,47.46,75675.77,0.0,0.89995,6e-05,11.04879]
[1776540304941,47.46,75675.77,0.0,0.89995,6e-05,11.04879]
[1776540304764,47.47,75675.84,0.0,0.89993,6e-05,11.0505]
[1776540308627,47.49,75681.71,0.0,0.90017,6e-05,11.03162]
[1776540309165,47.49,75681.71,0.0,0.90017,6e-05,11.03162]
[1776540309196,47.49,75681.71,0.0,0.90017,6e-05,11.03162]
[1776540314669,47.52,75684.48,0.0,0.90018,6e-05,11.0316]
[1776540319704,47.55,75684.8,0.0,0.90008,6e-05,11.03959]
[1776540324739,47.57,75686.39,0.0,0.90007,6e-05,11.0406]
[1776540327312,47.58,75688.02,0.0,0.90013,6e-05,11.03633]
[1776540327441,47.58,75688.02,0.0,0.90013,6e-05,11.03633]
[1776540328852,47.58,75688.02,0.0,0.90011,6e-05,11.03794]
[1776540328951,47.58,75688.02,0.0,0.90011,6e-05,11.03794]
[1776540329051,47.59,75687.91,0.0,0.90008,6e-05,11.04003]
[1776540334809,47.61,75687.98,0.0,0.90001,6e-05,11.04425]
[1776540339846,47.63,75688.12,0.0,0.89994,6e-05,11.04971]
[1776540343627,47.64,75690.25,0.0,0.90003,6e-05,11.04317]
[1776540343696,47.64,75690.25,0.0,0.90003,6e-05,11.04317]
[1776540349916,47.66,75693.6,0.0,0.90013,6e-05,11.03512]
[1776540350923,47.66,75699.98,0.0,0.90049,6e-05,11.00707]
[1776540351468,47.66,75699.98,0.0,0.90049,6e-05,11.00707]
[1776540351691,47.66,75699.98,0.0,0.90049,6e-05,11.00707]
[1776540353853,47.66,75699.9,0.0,0.9005,6e-05,11.00671]
[1776540353946,47.66,75699.9,0.0,0.9005,6e-05,11.00671]
[1776540354036,47.66,75700.24,0.0,0.90052,6e-05,11.00476]
[1776540360993,47.65,75702.91,0.0,0.90071,6e-05,10.99007]
[1776540363719,47.65,75704.94,0.0,0.90081,6e-05,10.98163]
[1776540363942,47.65,75704.94,0.0,0.90081,6e-05,10.98163]
[1776540368975,47.65,75707.31,0.0,0.90094,6e-05,10.97153]
[1776540369200,47.65,75708.01,0.0,0.90099,6e-05,10.96825]
[1776540369380,47.65,75708.01,0.0,0.90099,6e-05,10.96825]
[1776540369442,47.65,75708.01,0.0,0.90099,6e-05,10.96825]
[1776540370056,47.65,75709.41,0.0,0.90107,6e-05,10.96176]
[1776540375091,47.66,75710.82,0.0,0.90113,6e-05,10.95724]
[1776540377947,47.66,75710.82,0.0,0.90113,6e-05,10.95724]
[1776540378199,47.66,75710.82,0.0,0.90113,6e-05,10.95675]
[1776540390196,47.69,75709.59,0.0,0.9009,6e-05,10.97562]
[1776540392193,47.69,75709.59,0.0,0.9009,6e-05,10.97562]
[1776540392446,47.69,75709.59,0.0,0.9009,6e-05,10.97562]
[1776540394582,47.7,75705.85,0.0,0.90067,6e-05,10.99183]
[1776540394702,47.7,75705.85,0.0,0.90067,6e-05,10.99183]
[1776540394792,47.7,75705.26,0.0,0.90063,6e-05,10.99529]
[1776540400266,47.72,75704.23,0.0,0.90049,6e-05,11.00605]
[1776540405301,47.73,75705.48,0.0,0.9005,6e-05,11.00581]
[1776540415371,47.76,75705.48,0.0,0.90037,6e-05,11.01612]
[1776540420407,47.78,75706.2,0.0,0.90035,6e-05,11.01778]
[1776540423043,47.78,75706.85,0.0,0.90038,6e-05,11.01583]
[1776540423201,47.78,75708.14,0.0,0.90044,6e-05,11.01099]
[1776540428463,47.8,75707.23,0.0,0.90031,6e-05,11.02127]
[1776540431451,47.8,75707.23,0.0,0.90031,6e-05,11.02127]
[1776540431693,47.8,75707.23,0.0,0.90031,6e-05,11.02127]
[1776540433327,47.8,75709.26,0.0,0.90043,6e-05,11.01154]
[1776540433445,47.8,75709.26,0.0,0.90043,6e-05,11.01154]
[1776540433492,47.8,75709.26,0.0,0.90044,6e-05,11.01121]
[1776540436057,47.79,75709.93,0.0,0.90048,6e-05,11.00783]
[1776540436195,47.79,75712.21,0.0,0.90062,6e-05,10.99717]
[1776540440838,47.79,75717.25,0.0,0.90091,6e-05,10.97451]
[1776540441195,47.79,75718.05,0.0,0.90095,6e-05,10.971]
[1776540441441,47.79,75718.05,0.0,0.90095,6e-05,10.971]
[1776540441554,47.8,75718.62,0.0,0.90098,6e-05,10.96858]
[1776540447596,47.78,75719.95,0.0,0.90111,6e-05,10.95832]
[1776540452631,47.78,75719.48,0.0,0.90115,6e-05,10.95335]
[1776540459680,47.76,75720.18,0.0,0.90125,6e-05,10.94589]
[1776540464717,47.76,75720.01,0.0,0.90127,6e-05,10.94365]
[1776540468746,47.74,75720.09,0.0,0.90133,6e-05,10.93868]
[1776540470761,47.74,75720.13,0.0,0.90134,6e-05,10.93801]
[1776540474789,47.74,75720.13,0.0,0.90136,6e-05,10.93663]
[1776540475796,47.74,75720.19,0.0,0.90137,6e-05,10.93591]
[1776540478817,47.73,75722.57,0.0,0.90152,6e-05,10.92379]
[1776540481838,47.71,75721.98,0.0,0.90162,6e-05,10.91613]
[1776540486873,47.63,75721.9,0.0,0.90194,6e-05,10.89]
[1776540487880,47.62,75722.13,0.0,0.90202,6e-05,10.88304]
[1776540490901,47.56,75722.5,0.0,0.9023,6e-05,10.86055]
[1776540494928,47.49,75722.93,0.0,0.90267,6e-05,10.83063]
[1776540499964,47.39,75726.52,0.0,0.90331,6e-05,10.77832]
[1776540504998,47.3,75729.91,0.0,0.90392,6e-05,10.72892]
[1776540510035,47.21,75730.8,0.0,0.90438,6e-05,10.69137]
[1776540516077,47.1,75731.07,0.0,0.90491,6e-05,10.64599]
[1776540517084,47.08,75731.14,0.0,0.90501,6e-05,10.6381]
[1776540522119,46.98,75731.11,0.0,0.90545,6e-05,10.60128]
[1776540527154,46.91,75724.52,0.0,0.90543,6e-05,10.60274]
[1776540529168,46.87,75721.88,0.0,0.90544,6e-05,10.60087]
[1776540534204,46.78,75721.19,0.0,0.90583,6e-05,10.56897]
[1776540537223,46.73,75725.94,0.0,0.90631,6e-05,10.5295]
[1776540542259,46.66,75726.33,0.0,0.90668,6e-05,10.49894]
[1776540552329,46.49,75726.31,0.0,0.90745,6e-05,10.43528]
[1776540558371,46.42,75726.78,0.0,0.90778,6e-05,10.40735]
[1776540563406,46.4,75723.24,0.0,0.90766,6e-05,10.41683]
[1776540570455,46.37,75723.27,0.0,0.90781,6e-05,10.40449]
[1776540578194,46.37,75722.62,0.0,0.90783,6e-05,10.40125]
[1776540583546,46.35,75723.09,0.0,0.90792,6e-05,10.39355]
[1776540591602,46.34,75723.39,0.0,0.908,6e-05,10.38738]
[1776540596637,46.33,75724.11,0.0,0.90807,6e-05,10.38114]
[1776540601671,46.32,75724.0,0.0,0.9081,6e-05,10.37873]
[1776540606707,46.32,75724.71,0.0,0.90818,6e-05,10.37258]
[1776540612749,46.31,75724.96,0.0,0.90823,6e-05,10.36802]
[1776540621813,46.3,75725.27,0.0,0.90831,6e-05,10.36153]
[1776540626848,46.29,75725.27,0.0,0.90834,6e-05,10.3589]
[1776540631883,46.28,75727.24,0.0,0.90851,6e-05,10.34399]
[1776540637924,46.28,75727.28,0.0,0.90853,6e-05,10.34154]
[1776540644002,46.27,75729.2,0.0,0.90867,6e-05,10.33059]
[1776540649002,46.27,75729.2,0.0,0.90869,6e-05,10.32883]
[1776540655044,46.26,75729.93,0.0,0.90876,6e-05,10.32341]
[1776540661086,46.26,75729.92,0.0,0.90878,6e-05,10.32144]
[1776540668137,46.25,75730.19,0.0,0.90883,6e-05,10.31676]
[1776540674179,46.24,75730.72,0.0,0.90889,6e-05,10.31212]
[1776540679214,46.24,75730.72,0.0,0.90891,6e-05,10.31035]
[1776540683241,46.23,75720.29,0.0,0.90834,6e-05,10.35686]
[1776540684249,46.23,75709.5,0.0,0.90773,6e-05,10.40611]
[1776540685257,46.23,75703.97,0.0,0.90742,6e-05,10.43111]
[1776540687270,46.23,75697.6,0.0,0.90707,6e-05,10.45955]
[1776540692305,46.22,75695.07,0.0,0.90698,6e-05,10.4651]
[1776540694563,46.21,75694.64,0.0,0.90702,6e-05,10.46219]
[1776540694697,46.21,75694.64,0.0,0.90702,6e-05,10.46219]
[1776540698701,46.21,75692.76,0.0,0.90693,6e-05,10.46912]
[1776540699841,46.2,75692.08,0.0,0.9069,6e-05,10.47183]
[1776540699941,46.2,75692.08,0.0,0.9069,6e-05,10.47183]
[1776540700361,46.2,75691.98,0.0,0.9069,6e-05,10.47185]
[1776540705396,46.2,75690.28,0.0,0.90683,6e-05,10.47749]
[1776540706402,46.19,75685.5,0.0,0.90661,6e-05,10.49515]
[1776540707882,46.18,75686.2,0.0,0.90665,6e-05,10.49146]
[1776540707935,46.18,75686.2,0.0,0.90665,6e-05,10.49146]
[1776540714035,46.14,75683.88,0.0,0.90674,6e-05,10.48346]
[1776540714195,46.14,75683.88,0.0,0.90674,6e-05,10.48346]
[1776540714203,46.12,75683.74,0.0,0.9068,6e-05,10.47912]
[1776540719648,46.11,75683.55,0.0,0.90686,6e-05,10.47376]
[1776540722698,46.09,75682.54,0.0,0.90687,6e-05,10.4731]
[1776540724528,46.09,75675.63,0.0,0.90649,6e-05,10.50384]
[1776540726121,46.09,75675.63,0.0,0.90649,6e-05,10.50384]
[1776540726193,46.09,75675.63,0.0,0.90649,6e-05,10.50384]
[1776540726268,46.09,75675.63,0.0,0.90649,6e-05,10.50384]
[1776540726440,46.09,75675.63,0.0,0.90649,6e-05,10.50384]
[1776540726362,46.08,75674.57,0.0,0.90648,6e-05,10.50391]
[1776540731578,46.06,75671.09,0.0,0.90637,6e-05,10.51281]
[1776540737620,46.05,75672.24,0.0,0.90647,6e-05,10.50458]
[1776540740949,46.05,75672.28,0.0,0.90648,6e-05,10.50345]
[1776540741200,46.05,75672.28,0.0,0.90648,6e-05,10.50345]
[1776540741208,46.05,75671.69,0.0,0.90646,6e-05,10.50572]
[1776540741530,46.05,75671.69,0.0,0.90646,6e-05,10.50572]
[1776540741699,46.05,75671.69,0.0,0.90646,6e-05,10.50572]
[1776540749705,46.04,75670.99,0.0,0.90647,6e-05,10.50462]
[1776540754741,46.03,75670.95,0.0,0.90652,6e-05,10.49848]
[1776540759777,46.02,75667.47,0.0,0.90635,6e-05,10.51227]
[1776540760784,46.02,75660.78,0.0,0.90597,6e-05,10.54317]
[1776540761964,46.02,75660.78,0.0,0.90597,6e-05,10.54317]
[1776540762192,46.02,75660.78,0.0,0.90597,6e-05,10.54317]
[1776540762293,46.02,75660.49,0.0,0.90599,6e-05,10.54172]
[1776540765193,46.0,75659.81,0.0,0.90601,6e-05,10.5395]
[1776540765437,46.0,75659.81,0.0,0.90601,6e-05,10.5395]
[1776540770854,46.0,75659.06,0.0,0.90599,6e-05,10.54121]
[1776540774838,46.0,75659.03,0.0,0.90599,6e-05,10.54086]
[1776540774948,46.0,75659.03,0.0,0.90599,6e-05,10.54086]
[1776540775038,45.99,75659.06,0.0,0.906,6e-05,10.54025]
[1776540776293,45.99,75659.06,0.0,0.906,6e-05,10.54025]
[1776540776437,45.99,75659.06,0.0,0.906,6e-05,10.54025]
[1776540780924,45.99,75655.0,0.0,0.90578,6e-05,10.55787]
[1776540783902,45.99,75652.19,0.0,0.90562,6e-05,10.57048]
[1776540783948,45.99,75652.19,0.0,0.90562,6e-05,10.57048]
[1776540783997,45.99,75652.16,0.0,0.90562,6e-05,10.57037]
[1776540784590,45.99,75652.16,0.0,0.90562,6e-05,10.57037]
[1776540784712,45.99,75652.16,0.0,0.90562,6e-05,10.57037]
[1776540794015,45.98,75651.21,0.0,0.9056,6e-05,10.57231]
[1776540797036,45.98,75656.85,0.0,0.90594,6e-05,10.54519]
[1776540799194,45.98,75656.6,0.0,0.90593,6e-05,10.54613]
[1776540799444,45.98,75656.6,0.0,0.90593,6e-05,10.54613]
[1776540799295,45.98,75656.49,0.0,0.90592,6e-05,10.54641]
[1776540800946,45.98,75656.56,0.0,0.90593,6e-05,10.54585]
[1776540801193,45.98,75656.56,0.0,0.90593,6e-05,10.54585]
[1776540807105,45.97,75654.14,0.0,0.90581,6e-05,10.55545]
[1776540812141,45.97,75656.44,0.0,0.90599,6e-05,10.5396]
[1776540816252,45.97,75656.33,0.0,0.90599,6e-05,10.53945]
[1776540816439,45.97,75656.33,0.0,0.90599,6e-05,10.53945]
[1776540816537,45.97,75656.26,0.0,0.90599,6e-05,10.53955]
[1776540817277,45.97,75656.26,0.0,0.90599,6e-05,10.53955]
[1776540817472,45.97,75656.26,0.0,0.90599,6e-05,10.53955]
[1776540822210,45.96,75646.37,0.0,0.90543,6e-05,10.58425]
[1776540823218,45.96,75642.28,0.0,0.90523,6e-05,10.60025]
[1776540824626,45.95,75642.13,0.0,0.90526,6e-05,10.59761]
[1776540824705,45.95,75642.13,0.0,0.90526,6e-05,10.59761]
[1776540825232,45.94,75644.91,0.0,0.90546,6e-05,10.58133]
[1776540826614,45.93,75646.51,0.0,0.90559,6e-05,10.57083]
[1776540826709,45.93,75646.51,0.0,0.90559,6e-05,10.57083]
[1776540831273,45.93,75651.48,0.0,0.9059,6e-05,10.5462]
[1776540832520,45.93,75651.48,0.0,0.9059,6e-05,10.5462]
[1776540832706,45.93,75651.81,0.0,0.90592,6e-05,10.54441]
[1776540833334,45.93,75651.81,0.0,0.90592,6e-05,10.54441]
[1776540833444,45.93,75651.81,0.0,0.90592,6e-05,10.54441]
[1776540833537,45.93,75651.77,0.0,0.90592,6e-05,10.54434]
[1776540840337,45.92,75652.09,0.0,0.90596,6e-05,10.54106]
[1776540841344,45.92,75657.86,0.0,0.9063,6e-05,10.51387]
[1776540841911,45.92,75657.86,0.0,0.9063,6e-05,10.51387]
[1776540841944,45.92,75657.86,0.0,0.9063,6e-05,10.51387]
[1776540842559,45.92,75657.86,0.0,0.9063,6e-05,10.51387]
[1776540842351,45.92,75657.2,0.0,0.90626,6e-05,10.51674]
[1776540842699,45.92,75657.2,0.0,0.90626,6e-05,10.51674]
[1776540850411,45.92,75657.09,0.0,0.90628,6e-05,10.5155]
[1776540853024,45.92,75658.2,0.0,0.90635,6e-05,10.5099]
[1776540853203,45.92,75658.2,0.0,0.90635,6e-05,10.5099]
[1776540853432,45.91,75658.31,0.0,0.90636,6e-05,10.50919]
[1776540853750,45.91,75658.31,0.0,0.90636,6e-05,10.50919]
[1776540853949,45.91,75658.31,0.0,0.90636,6e-05,10.50919]
[1776540859474,45.91,75653.15,0.0,0.90607,6e-05,10.53202]
[1776540861667,45.91,75649.89,0.0,0.90589,6e-05,10.54678]
[1776540861698,45.91,75649.89,0.0,0.90589,6e-05,10.54678]
[1776540862345,45.91,75649.89,0.0,0.90589,6e-05,10.54678]
[1776540862441,45.91,75649.89,0.0,0.90589,6e-05,10.54678]
[1776540862494,45.91,75647.4,0.0,0.90575,6e-05,10.55815]
[1776540868538,45.91,75647.12,0.0,0.90575,6e-05,10.55776]
[1776540872568,45.9,75644.13,0.0,0.90562,6e-05,10.56669]
[1776540873541,45.9,75644.13,0.0,0.90562,6e-05,10.56669]
[1776540873574,45.9,75643.06,0.0,0.90556,6e-05,10.5714]
[1776540873709,45.9,75643.06,0.0,0.90556,6e-05,10.5714]
[1776540874234,45.9,75643.06,0.0,0.90556,6e-05,10.5714]
[1776540874442,45.9,75643.06,0.0,0.90556,6e-05,10.5714]
[1776540874581,45.9,75642.26,0.0,0.90552,6e-05,10.57484]
[1776540880623,45.9,75642.63,0.0,0.90556,6e-05,10.5713]
[1776540885659,45.89,75642.88,0.0,0.90559,6e-05,10.56864]
[1776540891701,45.89,75643.44,0.0,0.90565,6e-05,10.56399]
[1776540894150,45.89,75646.11,0.0,0.90581,6e-05,10.5515]
[1776540894190,45.89,75646.11,0.0,0.90581,6e-05,10.5515]
[1776540894199,45.89,75647.98,0.0,0.90592,6e-05,10.54222]
[1776540894666,45.89,75647.98,0.0,0.90592,6e-05,10.54222]
[1776540894712,45.89,75647.98,0.0,0.90592,6e-05,10.54222]
[1776540900228,45.88,75647.62,0.0,0.90592,6e-05,10.54266]
[1776540900438,45.88,75647.62,0.0,0.90592,6e-05,10.54266]
[1776540901232,45.88,75646.88,0.0,0.90588,6e-05,10.54587]
[1776540901443,45.88,75646.88,0.0,0.90588,6e-05,10.54587]
[1776540901544,45.88,75646.41,0.0,0.90585,6e-05,10.54781]
[1776540907813,45.88,75647.22,0.0,0.90592,6e-05,10.54225]
[1776540911455,45.88,75646.97,0.0,0.90591,6e-05,10.54292]
[1776540911692,45.87,75647.12,0.0,0.90592,6e-05,10.54197]
[1776540915906,45.87,75647.3,0.0,0.90595,6e-05,10.54013]
[1776540915949,45.87,75647.3,0.0,0.90595,6e-05,10.54013]
[1776540918048,45.87,75650.58,0.0,0.90614,6e-05,10.52432]
[1776540918192,45.87,75650.58,0.0,0.90614,6e-05,10.52432]
[1776540918294,45.87,75652.5,0.0,0.90626,6e-05,10.51513]
[1776540923925,45.87,75651.28,0.0,0.9062,6e-05,10.51951]
[1776540925471,45.87,75651.28,0.0,0.9062,6e-05,10.51951]
[1776540925609,45.87,75651.28,0.0,0.9062,6e-05,10.51951]
[1776540927953,45.86,75655.05,0.0,0.90643,6e-05,10.50105]
[1776540932988,45.86,75655.23,0.0,0.90648,6e-05,10.49529]
[1776540934021,45.86,75655.23,0.0,0.90648,6e-05,10.49529]
[1776540934197,45.86,75655.23,0.0,0.90648,6e-05,10.49529]
[1776540934416,45.86,75655.23,0.0,0.90648,6e-05,10.49529]
[1776540934444,45.86,75655.23,0.0,0.90648,6e-05,10.49529]
[1776540934542,45.86,75655.23,0.0,0.90649,6e-05,10.49508]
[1776540941049,45.86,75655.44,0.0,0.90652,6e-05,10.49263]
[1776540945922,45.86,75654.67,0.0,0.90648,6e-05,10.49537]
[1776540945939,45.86,75654.67,0.0,0.90648,6e-05,10.49537]
[1776540946084,45.85,75654.58,0.0,0.90648,6e-05,10.49557]
[1776540947544,45.85,75654.58,0.0,0.90648,6e-05,10.49557]
[1776540947701,45.85,75653.94,0.0,0.90645,6e-05,10.49833]
[1776540953132,45.85,75652.81,0.0,0.9064,6e-05,10.50225]
[1776540954140,45.85,75642.83,0.0,0.90582,6e-05,10.54867]
[1776540955147,45.85,75640.65,0.0,0.9057,6e-05,10.55857]
[1776540956116,45.85,75640.65,0.0,0.9057,6e-05,10.55857]
[1776540956200,45.85,75640.65,0.0,0.9057,6e-05,10.55857]
[1776540956621,45.85,75640.65,0.0,0.9057,6e-05,10.55857]
[1776540956646,45.85,75640.68,0.0,0.9057,6e-05,10.55811]
[1776540956698,45.85,75640.68,0.0,0.9057,6e-05,10.55811]
[1776540962197,45.84,75640.39,0.0,0.90571,6e-05,10.55757]
[1776540963204,45.84,75629.77,0.0,0.90509,6e-05,10.60702]
[1776540964436,45.84,75629.77,0.0,0.90509,6e-05,10.60702]
[1776540964532,45.84,75629.09,0.0,0.90505,6e-05,10.60982]
[1776540964709,45.84,75629.09,0.0,0.90505,6e-05,10.60982]
[1776540965056,45.84,75629.09,0.0,0.90505,6e-05,10.60982]
[1776540965200,45.84,75629.09,0.0,0.90505,6e-05,10.60982]
[1776540965220,45.84,75628.42,0.0,0.90502,6e-05,10.61258]
[1776540969248,45.82,75624.85,0.0,0.90491,6e-05,10.62083]
[1776540970452,45.82,75624.85,0.0,0.90491,6e-05,10.62083]
[1776540970510,45.81,75624.85,0.0,0.90496,6e-05,10.61695]
[1776540970714,45.81,75624.85,0.0,0.90496,6e-05,10.61695]
[1776540970798,45.81,75624.85,0.0,0.90496,6e-05,10.61695]
[1776540970948,45.81,75624.85,0.0,0.90496,6e-05,10.61695]
[1776540971262,45.81,75622.39,0.0,0.90482,6e-05,10.62812]
[1776540977304,45.78,75621.62,0.0,0.90489,6e-05,10.62231]
[1776540977729,45.78,75621.62,0.0,0.90489,6e-05,10.62231]
[1776540977949,45.78,75621.62,0.0,0.90489,6e-05,10.62231]
[1776540983346,45.78,75621.65,0.0,0.90492,6e-05,10.61994]
[1776540984466,45.78,75621.65,0.0,0.90492,6e-05,10.61994]
[1776540984694,45.78,75621.65,0.0,0.90492,6e-05,10.61994]
[1776540984567,45.78,75621.55,0.0,0.90492,6e-05,10.62004]
[1776540984845,45.78,75621.55,0.0,0.90492,6e-05,10.62004]
[1776540984945,45.78,75621.55,0.0,0.90492,6e-05,10.62004]
[1776540985359,45.78,75620.69,0.0,0.90487,6e-05,10.62372]
[1776540988500,45.77,75620.23,0.0,0.90485,6e-05,10.62551]
[1776540988700,45.77,75620.23,0.0,0.90485,6e-05,10.62551]
[1776540989520,45.77,75620.23,0.0,0.90486,6e-05,10.62477]
[1776540989696,45.77,75620.23,0.0,0.90486,6e-05,10.62477]
[1776540989537,45.77,75619.95,0.0,0.90484,6e-05,10.62572]
[1776540990394,45.77,75619.91,0.0,0.90485,6e-05,10.62554]
[1776540992408,45.77,75616.06,0.0,0.90466,6e-05,10.639]
[1776540992861,45.77,75616.06,0.0,0.90466,6e-05,10.639]
[1776540992944,45.77,75616.06,0.0,0.90466,6e-05,10.639]
[1776540998451,45.75,75612.88,0.0,0.90455,6e-05,10.64777]
[1776541000465,45.75,75616.82,0.0,0.90478,6e-05,10.62903]
[1776541001615,45.75,75616.82,0.0,0.90478,6e-05,10.62903]
[1776541001694,45.75,75616.82,0.0,0.90478,6e-05,10.62903]
[1776541001663,45.75,75618.07,0.0,0.90486,6e-05,10.62308]
[1776541002177,45.75,75618.07,0.0,0.90486,6e-05,10.62308]
[1776541002196,45.75,75618.07,0.0,0.90486,6e-05,10.62308]
[1776541002479,45.75,75616.11,0.0,0.90474,6e-05,10.63224]
[1776541007514,45.75,75616.45,0.0,0.90477,6e-05,10.63028]
[1776541011118,45.75,75614.88,0.0,0.90468,6e-05,10.63745]
[1776541011192,45.75,75614.88,0.0,0.90468,6e-05,10.63745]
[1776541011519,45.75,75614.88,0.0,0.90468,6e-05,10.63745]
[1776541011705,45.75,75614.88,0.0,0.90468,6e-05,10.63745]
[1776541011521,45.75,75614.88,0.0,0.90468,6e-05,10.63738]
[1776541018591,45.75,75614.86,0.0,0.90468,6e-05,10.63694]
[1776541023626,45.75,75614.93,0.0,0.90469,6e-05,10.63625]
[1776541026859,45.75,75614.92,0.0,0.90469,6e-05,10.63609]
[1776541026934,45.75,75614.92,0.0,0.90469,6e-05,10.63609]
[1776541027452,45.75,75614.92,0.0,0.90469,6e-05,10.63609]
[1776541027699,45.75,75614.92,0.0,0.90469,6e-05,10.63609]
[1776541027653,45.75,75616.8,0.0,0.9048,6e-05,10.62717]
[1776541032689,45.75,75616.48,0.0,0.90479,6e-05,10.62839]
[1776541035941,45.75,75616.52,0.0,0.90479,6e-05,10.62814]
[1776541036188,45.75,75616.52,0.0,0.90479,6e-05,10.62814]
[1776541036717,45.74,75623.15,0.0,0.90519,6e-05,10.5963]
[1776541036893,45.74,75623.15,0.0,0.90519,6e-05,10.5963]
[1776541036942,45.74,75623.15,0.0,0.90519,6e-05,10.5963]
[1776541042759,45.74,75623.05,0.0,0.9052,6e-05,10.59568]
[1776541046697,45.74,75622.9,0.0,0.90519,6e-05,10.59602]
[1776541046726,45.74,75627.77,0.0,0.90548,6e-05,10.57277]
[1776541047123,45.74,75627.77,0.0,0.90548,6e-05,10.57277]
[1776541047195,45.74,75627.77,0.0,0.90548,6e-05,10.57277]
[1776541050876,45.74,75629.05,0.0,0.90556,6e-05,10.56634]
[1776541050948,45.74,75629.05,0.0,0.90556,6e-05,10.56634]
[1776541051186,45.74,75629.05,0.0,0.90556,6e-05,10.56634]
[1776541051436,45.74,75629.05,0.0,0.90556,6e-05,10.56634]
[1776541051537,45.74,75623.45,0.0,0.90527,6e-05,10.58843]
[1776541056858,45.74,75623.38,0.0,0.90528,6e-05,10.58762]
[1776541060231,45.73,75624.23,0.0,0.90533,6e-05,10.58324]
[1776541060442,45.73,75624.23,0.0,0.90533,6e-05,10.58324]
[1776541064915,45.73,75628.87,0.0,0.90562,6e-05,10.56039]
[1776541069569,45.72,75628.98,0.0,0.90566,6e-05,10.55673]
[1776541069704,45.72,75628.98,0.0,0.90566,6e-05,10.55673]
[1776541069995,45.72,75629.09,0.0,0.90567,6e-05,10.5559]
[1776541070191,45.72,75629.09,0.0,0.90567,6e-05,10.5559]
[1776541070289,45.72,75629.23,0.0,0.90568,6e-05,10.55509]
[1776541071964,45.72,75634.27,0.0,0.90598,6e-05,10.53112]
[1776541073978,45.72,75637.03,0.0,0.90615,6e-05,10.51796]
[1776541076293,45.72,75637.03,0.0,0.90615,6e-05,10.51786]
[1776541076439,45.72,75637.03,0.0,0.90615,6e-05,10.51786]
[1776541082638,45.72,75636.57,0.0,0.90613,6e-05,10.51953]
[1776541082700,45.72,75636.57,0.0,0.90613,6e-05,10.51953]
[1776541084572,45.72,75639.12,0.0,0.90628,6e-05,10.5073]
[1776541084692,45.72,75639.12,0.0,0.90628,6e-05,10.5073]
[1776541084793,45.72,75641.36,0.0,0.90641,6e-05,10.49673]
[1776541090094,45.72,75641.88,0.0,0.90644,6e-05,10.49398]
[1776541092941,45.72,75641.21,0.0,0.90641,6e-05,10.49701]
[1776541093202,45.72,75641.21,0.0,0.90641,6e-05,10.49701]
[1776541096446,45.72,75640.98,0.0,0.90639,6e-05,10.49794]
[1776541096709,45.72,75640.98,0.0,0.90639,6e-05,10.49794]
[1776541097194,45.72,75642.14,0.0,0.90646,6e-05,10.49245]
[1776541097439,45.72,75642.14,0.0,0.90646,6e-05,10.49245]
[1776541097540,45.72,75647.24,0.0,0.90676,6e-05,10.46854]
[1776541104193,45.72,75646.98,0.0,0.90674,6e-05,10.46973]
[1776541108892,45.72,75648.12,0.0,0.90681,6e-05,10.4644]
[1776541108936,45.72,75648.12,0.0,0.90681,6e-05,10.4644]
[1776541114263,45.72,75647.76,0.0,0.90682,6e-05,10.46222]
[1776541117049,45.72,75648.1,0.0,0.90684,6e-05,10.46064]
[1776541117192,45.72,75648.1,0.0,0.90684,6e-05,10.46064]
[1776541118432,45.72,75645.43,0.0,0.90668,6e-05,10.47315]
[1776541118690,45.72,75645.43,0.0,0.90668,6e-05,10.47315]
[1776541118791,45.72,75645.11,0.0,0.90666,6e-05,10.47464]
[1776541125607,45.72,75644.54,0.0,0.90663,6e-05,10.47727]
[1776541125709,45.72,75644.54,0.0,0.90663,6e-05,10.47727]
[1776541126347,45.72,75650.77,0.0,0.90699,6e-05,10.44811]
[1776541128378,45.72,75649.92,0.0,0.90694,6e-05,10.45212]
[1776541128440,45.72,75649.92,0.0,0.90694,6e-05,10.45212]
[1776541128479,45.72,75649.84,0.0,0.90694,6e-05,10.45252]
[1776541132655,45.72,75647.82,0.0,0.90682,6e-05,10.46202]
[1776541132695,45.72,75647.82,0.0,0.90682,6e-05,10.46202]
[1776541139438,45.72,75646.77,0.0,0.90676,6e-05,10.46702]
[1776541141836,45.72,75646.73,0.0,0.90676,6e-05,10.46721]
[1776541141937,45.72,75646.41,0.0,0.90674,6e-05,10.46872]
[1776541142707,45.72,75646.41,0.0,0.90674,6e-05,10.46872]
[1776541142720,45.72,75646.8,0.0,0.90676,6e-05,10.4669]
[1776541142946,45.72,75646.8,0.0,0.90676,6e-05,10.4669]
[1776541148501,45.72,75647.05,0.0,0.90677,6e-05,10.46578]
[1776541154548,45.72,75647.09,0.0,0.90678,6e-05,10.46565]
[1776541156613,45.72,75647.09,0.0,0.90678,6e-05,10.46565]
[1776541159524,45.72,75647.09,0.0,0.90678,6e-05,10.46567]
[1776541159583,45.72,75653.55,0.0,0.90715,6e-05,10.4355]
[1776541160590,45.72,75660.67,0.0,0.90756,6e-05,10.40227]
[1776541162604,45.72,75653.41,0.0,0.90714,6e-05,10.43628]
[1776541163170,45.72,75653.41,0.0,0.90714,6e-05,10.43628]
[1776541168645,45.72,75652.11,0.0,0.90707,6e-05,10.44231]
[1776541171841,45.72,75651.65,0.0,0.90704,6e-05,10.44445]
[1776541171941,45.72,75651.68,0.0,0.90707,6e-05,10.44041]
[1776541172240,45.72,75651.68,0.0,0.90707,6e-05,10.44041]
[1776541173197,45.72,75651.68,0.0,0.90707,6e-05,10.44041]
[1776541179723,45.72,75651.72,0.0,0.90707,6e-05,10.44022]
[1776541182744,45.72,75646.78,0.0,0.90679,6e-05,10.46329]
[1776541184296,45.72,75646.68,0.0,0.90678,6e-05,10.46372]
[1776541184446,45.72,75646.68,0.0,0.90678,6e-05,10.46372]
[1776541184761,45.72,75642.0,0.0,0.90651,6e-05,10.48558]
[1776541184920,45.72,75642.0,0.0,0.90651,6e-05,10.48558]
[1776541184948,45.72,75642.0,0.0,0.90651,6e-05,10.48558]
[1776541185768,45.72,75635.16,0.0,0.90611,6e-05,10.51756]
[1776541186775,45.72,75628.72,0.0,0.90574,6e-05,10.54765]
[1776541190806,45.72,75626.5,0.0,0.90561,6e-05,10.55773]
[1776541190907,45.72,75626.5,0.0,0.90561,6e-05,10.55741]
[1776541190939,45.72,75626.5,0.0,0.90561,6e-05,10.55741]
[1776541191165,45.72,75626.5,0.0,0.90561,6e-05,10.55741]
[1776541191191,45.72,75626.5,0.0,0.90561,6e-05,10.55741]
[1776541196852,45.71,75626.32,0.0,0.90561,6e-05,10.55735]
[1776541198968,45.71,75626.32,0.0,0.90561,6e-05,10.55735]
[1776541199193,45.71,75626.32,0.0,0.90561,6e-05,10.55735]
[1776541199460,45.71,75626.32,0.0,0.90561,6e-05,10.55735]
[1776541199693,45.71,75626.32,0.0,0.90561,6e-05,10.55735]
[1776541199872,45.71,75626.57,0.0,0.90564,6e-05,10.55571]
[1776541204908,45.71,75626.4,0.0,0.90563,6e-05,10.55572]
[1776541211109,45.71,75626.02,0.0,0.90562,6e-05,10.55684]
[1776541211201,45.71,75626.02,0.0,0.90562,6e-05,10.55684]
[1776541211300,45.71,75626.02,0.0,0.90562,6e-05,10.55684]
[1776541211437,45.71,75626.02,0.0,0.90562,6e-05,10.55684]
[1776541211538,45.71,75625.57,0.0,0.9056,6e-05,10.55844]
[1776541215713,45.71,75625.12,0.0,0.90558,6e-05,10.56038]
[1776541215938,45.71,75625.12,0.0,0.90558,6e-05,10.56038]
[1776541215814,45.7,75626.22,0.0,0.90565,6e-05,10.55468]
[1776541221023,45.7,75627.76,0.0,0.90575,6e-05,10.54666]
[1776541223373,45.7,75627.76,0.0,0.90575,6e-05,10.54666]
[1776541223439,45.7,75627.76,0.0,0.90575,6e-05,10.54666]
[1776541230087,45.7,75627.98,0.0,0.90578,6e-05,10.54426]
[1776541232101,45.7,75632.99,0.0,0.9061,6e-05,10.51663]
[1776541233891,45.7,75632.99,0.0,0.9061,6e-05,10.51663]
[1776541233948,45.7,75632.99,0.0,0.9061,6e-05,10.51663]
[1776541234120,45.7,75633.36,0.0,0.90612,6e-05,10.51482]
[1776541234193,45.7,75633.36,0.0,0.90612,6e-05,10.51482]
[1776541234200,45.7,75633.4,0.0,0.90613,6e-05,10.51456]
[1776541236128,45.7,75638.79,0.0,0.90644,6e-05,10.48917]
[1776541238686,45.7,75640.08,0.0,0.90652,6e-05,10.48309]
[1776541238848,45.7,75640.08,0.0,0.90652,6e-05,10.48309]
[1776541238940,45.7,75640.08,0.0,0.90652,6e-05,10.48309]
[1776541238904,45.7,75640.45,0.0,0.90654,6e-05,10.48122]
[1776541245191,45.7,75642.03,0.0,0.90664,6e-05,10.47294]
[1776541246872,45.7,75642.03,0.0,0.90664,6e-05,10.47294]
[1776541246945,45.7,75642.03,0.0,0.90664,6e-05,10.47294]
[1776541246973,45.69,75642.32,0.0,0.90666,6e-05,10.47142]
[1776541247001,45.69,75642.32,0.0,0.90666,6e-05,10.47142]
[1776541247195,45.69,75642.32,0.0,0.90666,6e-05,10.47142]
[1776541252244,45.69,75642.51,0.0,0.90669,6e-05,10.46958]
[1776541253355,45.69,75642.51,0.0,0.90669,6e-05,10.46958]
[1776541253403,45.69,75642.51,0.0,0.90669,6e-05,10.46958]
[1776541253443,45.69,75642.51,0.0,0.90669,6e-05,10.46958]
[1776541253453,45.69,75642.44,0.0,0.90668,6e-05,10.46976]
[1776541259293,45.69,75642.22,0.0,0.90668,6e-05,10.4699]
[1776541261436,45.69,75642.12,0.0,0.90668,6e-05,10.47022]
[1776541261661,45.69,75642.12,0.0,0.90668,6e-05,10.47022]
[1776541261697,45.69,75642.12,0.0,0.90668,6e-05,10.47022]
[1776541261702,45.69,75642.19,0.0,0.90668,6e-05,10.46975]
[1776541268274,45.69,75642.26,0.0,0.9067,6e-05,10.46872]
[1776541268281,45.69,75642.26,0.0,0.9067,6e-05,10.46872]
[1776541268436,45.69,75642.26,0.0,0.9067,6e-05,10.46872]
[1776541268476,45.69,75642.08,0.0,0.90669,6e-05,10.46929]
[1776541274401,45.68,75637.12,0.0,0.90641,6e-05,10.49172]
[1776541275408,45.68,75631.97,0.0,0.90611,6e-05,10.51575]
[1776541278181,45.68,75631.72,0.0,0.9061,6e-05,10.51676]
[1776541278445,45.68,75631.72,0.0,0.9061,6e-05,10.51676]
[1776541278466,45.68,75631.72,0.0,0.9061,6e-05,10.51676]
[1776541278693,45.68,75631.72,0.0,0.9061,6e-05,10.51676]
[1776541278794,45.68,75632.04,0.0,0.90612,6e-05,10.51494]
[1776541284472,45.68,75632.01,0.0,0.90613,6e-05,10.51419]
[1776541285228,45.68,75632.01,0.0,0.90613,6e-05,10.51419]
[1776541285435,45.68,75632.01,0.0,0.90613,6e-05,10.51419]
[1776541285449,45.68,75632.01,0.0,0.90613,6e-05,10.51419]
[1776541285701,45.68,75632.01,0.0,0.90613,6e-05,10.51419]
[1776541285766,45.68,75631.97,0.0,0.90613,6e-05,10.51424]
[1776541291520,45.68,75632.11,0.0,0.90618,6e-05,10.50888]
[1776541296856,45.68,75631.89,0.0,0.90617,6e-05,10.50944]
[1776541301617,45.68,75629.91,0.0,0.90606,6e-05,10.51816]
[1776541301710,45.68,75629.91,0.0,0.90606,6e-05,10.51816]
[1776541301856,45.68,75629.91,0.0,0.90606,6e-05,10.51816]
[1776541301950,45.68,75629.91,0.0,0.90606,6e-05,10.51816]
[1776541301938,45.67,75629.51,0.0,0.90604,6e-05,10.51992]
[1776541307633,45.67,75627.16,0.0,0.90591,6e-05,10.53018]
[1776541312668,45.67,75627.31,0.0,0.90593,6e-05,10.52876]
[1776541314944,45.67,75627.31,0.0,0.90593,6e-05,10.52876]
[1776541315041,45.67,75627.31,0.0,0.90593,6e-05,10.52847]
[1776541315209,45.67,75627.31,0.0,0.90593,6e-05,10.52847]
[1776541315334,45.67,75627.31,0.0,0.90593,6e-05,10.52847]
[1776541315445,45.67,75627.31,0.0,0.90593,6e-05,10.52847]
[1776541321731,45.67,75627.35,0.0,0.90595,6e-05,10.5273]
[1776541326767,45.67,75624.51,0.0,0.90579,6e-05,10.53994]
[1776541329395,45.67,75621.99,0.0,0.90564,6e-05,10.55144]
[1776541329442,45.67,75621.99,0.0,0.90564,6e-05,10.55144]
[1776541329788,45.66,75621.95,0.0,0.90564,6e-05,10.55144]
[1776541330239,45.66,75621.95,0.0,0.90564,6e-05,10.55144]
[1776541330441,45.66,75621.95,0.0,0.90564,6e-05,10.55144]
[1776541332812,45.66,75626.05,0.0,0.9059,6e-05,10.53084]
[1776541334422,45.66,75626.44,0.0,0.90593,6e-05,10.52858]
[1776541334442,45.66,75626.44,0.0,0.90593,6e-05,10.52858]
[1776541334826,45.66,75627.18,0.0,0.90598,6e-05,10.52468]
[1776541336918,45.66,75630.02,0.0,0.90615,6e-05,10.51092]
[1776541336946,45.66,75630.02,0.0,0.90615,6e-05,10.51092]
[1776541342883,45.65,75633.2,0.0,0.90637,6e-05,10.49334]
[1776541347919,45.65,75633.31,0.0,0.90639,6e-05,10.49099]
[1776541353962,45.64,75632.77,0.0,0.90642,6e-05,10.48746]
[1776541354729,45.64,75632.77,0.0,0.90642,6e-05,10.48746]
[1776541354941,45.64,75632.77,0.0,0.90642,6e-05,10.48746]
[1776541354969,45.64,75631.58,0.0,0.90635,6e-05,10.49269]
[1776541355404,45.64,75631.58,0.0,0.90635,6e-05,10.49269]
[1776541355446,45.64,75631.58,0.0,0.90635,6e-05,10.49269]
[1776541361011,45.63,75629.51,0.0,0.90626,6e-05,10.50022]
[1776541361173,45.63,75629.51,0.0,0.90626,6e-05,10.50022]
[1776541361200,45.63,75629.51,0.0,0.90626,6e-05,10.50022]
[1776541361642,45.63,75629.51,0.0,0.90626,6e-05,10.50022]
[1776541361701,45.63,75629.51,0.0,0.90626,6e-05,10.50022]
[1776541362018,45.63,75628.68,0.0,0.90622,6e-05,10.50374]
[1776541367053,45.63,75628.08,0.0,0.9062,6e-05,10.50463]
[1776541369068,45.63,75633.91,0.0,0.90655,6e-05,10.47649]
[1776541369901,45.63,75633.91,0.0,0.90655,6e-05,10.47649]
[1776541369945,45.63,75633.91,0.0,0.90655,6e-05,10.47649]
[1776541370075,45.63,75634.16,0.0,0.90657,6e-05,10.47493]
[1776541370492,45.63,75634.16,0.0,0.90657,6e-05,10.47493]
[1776541370698,45.63,75634.16,0.0,0.90657,6e-05,10.47493]
[1776541376116,45.62,75632.5,0.0,0.90648,6e-05,10.48224]
[1776541377605,45.62,75632.5,0.0,0.90648,6e-05,10.48224]
[1776541377703,45.62,75632.5,0.0,0.90648,6e-05,10.48224]
[1776541377794,45.62,75632.25,0.0,0.90647,6e-05,10.48323]
[1776541378351,45.62,75632.25,0.0,0.90647,6e-05,10.48323]
[1776541378449,45.62,75632.25,0.0,0.90647,6e-05,10.48323]
[1776541382298,45.62,75630.86,0.0,0.90639,6e-05,10.48946]
[1776541382440,45.62,75630.86,0.0,0.90639,6e-05,10.48946]
[1776541382536,45.62,75630.22,0.0,0.90636,6e-05,10.49225]
[1776541386010,45.62,75629.68,0.0,0.90633,6e-05,10.49468]
[1776541386187,45.62,75629.64,0.0,0.90633,6e-05,10.49464]
[1776541392231,45.62,75629.12,0.0,0.9063,6e-05,10.49641]
[1776541399277,45.62,75629.05,0.0,0.90631,6e-05,10.49578]
[1776541403096,45.62,75628.59,0.0,0.90629,6e-05,10.49782]
[1776541403222,45.62,75628.59,0.0,0.90629,6e-05,10.49782]
[1776541403493,45.62,75628.59,0.0,0.90629,6e-05,10.49782]
[1776541403699,45.62,75628.59,0.0,0.90629,6e-05,10.49782]
[1776541403800,45.62,75628.69,0.0,0.9063,6e-05,10.49696]
[1776541409348,45.61,75629.0,0.0,0.90633,6e-05,10.49471]
[1776541413340,45.61,75630.94,0.0,0.90647,6e-05,10.48131]
[1776541413448,45.61,75630.94,0.0,0.90647,6e-05,10.48131]
[1776541414083,45.61,75630.94,0.0,0.90647,6e-05,10.48131]
[1776541414092,45.61,75631.8,0.0,0.90652,6e-05,10.47715]
[1776541414201,45.61,75631.8,0.0,0.90652,6e-05,10.47715]
[1776541419418,45.61,75632.12,0.0,0.90655,6e-05,10.47499]
[1776541425461,45.61,75631.76,0.0,0.90654,6e-05,10.47599]
[1776541430495,45.61,75631.83,0.0,0.90655,6e-05,10.4751]
[1776541435531,45.61,75631.54,0.0,0.90654,6e-05,10.47589]
[1776541438552,45.61,75627.64,0.0,0.90632,6e-05,10.49383]
[1776541441223,45.6,75628.47,0.0,0.90638,6e-05,10.48838]
[1776541441445,45.6,75628.47,0.0,0.90638,6e-05,10.48838]
[1776541441511,45.6,75628.47,0.0,0.90638,6e-05,10.48825]
[1776541442775,45.6,75628.47,0.0,0.90638,6e-05,10.48825]
[1776541442940,45.6,75628.47,0.0,0.90638,6e-05,10.48825]
[1776541448621,45.6,75628.89,0.0,0.90643,6e-05,10.48478]
[1776541451838,45.6,75628.89,0.0,0.90643,6e-05,10.48478]
[1776541451948,45.6,75628.89,0.0,0.90643,6e-05,10.48478]
[1776541452722,45.59,75628.89,0.0,0.90644,6e-05,10.48358]
[1776541452943,45.59,75628.89,0.0,0.90644,6e-05,10.48358]
[1776541452998,45.59,75628.89,0.0,0.90645,6e-05,10.48318]
[1776541461712,45.58,75629.0,0.0,0.9065,6e-05,10.47909]
[1776541462596,45.58,75629.0,0.0,0.9065,6e-05,10.47909]
[1776541462693,45.58,75629.0,0.0,0.9065,6e-05,10.47909]
[1776541467754,45.58,75629.14,0.0,0.90653,6e-05,10.47606]
[1776541472620,45.58,75629.21,0.0,0.90655,6e-05,10.47495]
[1776541472691,45.58,75629.21,0.0,0.90655,6e-05,10.47495]
[1776541473083,45.58,75629.21,0.0,0.90655,6e-05,10.47495]
[1776541473212,45.57,75629.56,0.0,0.90661,6e-05,10.46824]
[1776541482786,45.57,75629.3,0.0,0.90662,6e-05,10.46755]
[1776541482939,45.57,75629.3,0.0,0.90662,6e-05,10.46755]
[1776541483015,45.56,75629.3,0.0,0.90664,6e-05,10.46564]
[1776541483362,45.56,75629.3,0.0,0.90664,6e-05,10.46564]
[1776541483447,45.56,75629.3,0.0,0.90664,6e-05,10.46564]
[1776541493686,45.56,75629.3,0.0,0.90666,6e-05,10.46375]
[1776541493949,45.56,75629.3,0.0,0.90666,6e-05,10.46375]
[1776541496368,45.55,75629.3,0.0,0.90669,6e-05,10.46171]
[1776541496441,45.55,75629.3,0.0,0.90669,6e-05,10.46171]
[1776541496470,45.55,75629.3,0.0,0.90669,6e-05,10.46137]
[1776541501037,45.55,75624.78,0.0,0.90644,6e-05,10.48212]
[1776541502015,45.55,75624.78,0.0,0.90644,6e-05,10.48212]
[1776541502215,45.55,75624.78,0.0,0.90644,6e-05,10.48212]
[1776541502220,45.55,75623.86,0.0,0.90638,6e-05,10.4863]
[1776541503126,45.55,75623.86,0.0,0.90638,6e-05,10.4863]
[1776541503197,45.55,75623.86,0.0,0.90638,6e-05,10.4863]
[1776541509497,45.55,75623.88,0.0,0.90639,6e-05,10.48547]
[1776541509709,45.55,75623.88,0.0,0.90639,6e-05,10.48547]
[1776541509717,45.55,75623.88,0.0,0.9064,6e-05,10.48504]
[1776541510339,45.55,75623.88,0.0,0.9064,6e-05,10.48504]
[1776541510439,45.55,75623.88,0.0,0.9064,6e-05,10.48504]
[1776541515136,45.55,75618.86,0.0,0.90611,6e-05,10.50795]
[1776541516327,45.54,75618.68,0.0,0.9061,6e-05,10.50863]
[1776541516438,45.54,75618.68,0.0,0.9061,6e-05,10.50863]
[1776541517149,45.54,75617.94,0.0,0.90606,6e-05,10.51194]
[1776541517362,45.54,75617.94,0.0,0.90606,6e-05,10.51194]
[1776541517445,45.54,75617.94,0.0,0.90606,6e-05,10.51194]
[1776541521208,45.54,75620.28,0.0,0.90621,6e-05,10.50041]
[1776541521444,45.54,75620.14,0.0,0.9062,6e-05,10.50092]
[1776541523815,45.54,75620.5,0.0,0.90622,6e-05,10.49893]
[1776541523941,45.54,75620.5,0.0,0.90622,6e-05,10.49893]
[1776541524199,45.54,75621.01,0.0,0.90626,6e-05,10.49638]
[1776541527220,45.54,75613.32,0.0,0.90581,6e-05,10.53219]
[1776541528424,45.54,75612.4,0.0,0.90576,6e-05,10.53637]
[1776541528437,45.54,75612.4,0.0,0.90576,6e-05,10.53637]
[1776541534271,45.54,75611.35,0.0,0.90574,6e-05,10.53623]
[1776541534879,45.54,75611.35,0.0,0.90574,6e-05,10.53623]
[1776541535610,45.54,75611.98,0.0,0.90578,6e-05,10.53306]
[1776541535693,45.54,75611.98,0.0,0.90578,6e-05,10.53306]
[1776541540710,45.53,75614.78,0.0,0.90595,6e-05,10.51912]
[1776541540945,45.53,75614.78,0.0,0.90595,6e-05,10.51912]
[1776541547360,45.53,75613.9,0.0,0.90592,6e-05,10.52194]
[1776541550005,45.53,75614.37,0.0,0.90595,6e-05,10.51956]
[1776541550199,45.53,75614.37,0.0,0.90595,6e-05,10.51956]
[1776541551388,45.53,75619.96,0.0,0.90628,6e-05,10.49276]
[1776541553355,45.53,75621.65,0.0,0.90638,6e-05,10.48465]
[1776541553442,45.53,75621.65,0.0,0.90638,6e-05,10.48465]
[1776541558439,45.53,75627.26,0.0,0.90672,6e-05,10.45756]
[1776541559446,45.53,75630.17,0.0,0.90689,6e-05,10.44383]
[1776541561382,45.53,75630.84,0.0,0.90693,6e-05,10.44064]
[1776541561444,45.53,75630.84,0.0,0.90693,6e-05,10.44064]
[1776541565997,45.53,75631.59,0.0,0.90697,6e-05,10.43704]
[1776541566195,45.53,75631.59,0.0,0.90697,6e-05,10.43704]
[1776541571529,45.53,75631.12,0.0,0.90695,6e-05,10.43887]
[1776541575388,45.53,75630.72,0.0,0.90693,6e-05,10.44071]
[1776541575434,45.53,75630.72,0.0,0.90693,6e-05,10.44071]
[1776541581526,45.52,75630.42,0.0,0.90691,6e-05,10.44177]
[1776541581699,45.52,75630.42,0.0,0.90691,6e-05,10.44177]
[1776541593677,45.52,75628.68,0.0,0.90682,6e-05,10.44973]
[1776541593707,45.52,75628.68,0.0,0.90682,6e-05,10.44973]
[1776541599127,45.52,75629.12,0.0,0.90688,6e-05,10.44297]
[1776541599191,45.52,75629.12,0.0,0.90688,6e-05,10.44297]
[1776541606778,45.52,75626.9,0.0,0.90676,6e-05,10.45293]
[1776541609942,45.52,75628.08,0.0,0.90683,6e-05,10.44731]
[1776541610208,45.52,75628.08,0.0,0.90683,6e-05,10.44731]
[1776541615841,45.52,75627.42,0.0,0.90679,6e-05,10.45024]
[1776541621883,45.52,75627.57,0.0,0.9068,6e-05,10.44947]
[1776541624121,45.52,75627.67,0.0,0.90681,6e-05,10.44899]
[1776541624203,45.52,75627.67,0.0,0.90681,6e-05,10.44899]
[1776541629939,45.52,75627.53,0.0,0.9068,6e-05,10.44964]
[1776541634974,45.52,75627.64,0.0,0.9068,6e-05,10.44913]
[1776541635660,45.52,75627.64,0.0,0.9068,6e-05,10.44913]
[1776541635699,45.52,75627.64,0.0,0.9068,6e-05,10.44913]
[1776541644037,45.52,75627.67,0.0,0.90681,6e-05,10.44896]
[1776541647011,45.52,75627.67,0.0,0.90681,6e-05,10.44896]
[1776541654106,45.52,75628.89,0.0,0.90691,6e-05,10.43932]
[1776541659142,45.52,75629.07,0.0,0.90692,6e-05,10.43853]
[1776541664177,45.52,75628.78,0.0,0.9069,6e-05,10.43997]
[1776541669212,45.52,75629.29,0.0,0.90693,6e-05,10.43767]
[1776541674247,45.52,75629.29,0.0,0.90693,6e-05,10.43779]
[1776541680289,45.52,75630.71,0.0,0.90701,6e-05,10.4313]
[1776541681298,45.52,75636.58,0.0,0.90735,6e-05,10.40379]
[1776541686330,45.52,75639.88,0.0,0.90753,6e-05,10.38881]
[1776541691366,45.52,75639.94,0.0,0.90753,6e-05,10.38907]
[1776541693865,45.52,75640.51,0.0,0.90756,6e-05,10.38663]
[1776541697203,45.53,75641.38,0.0,0.90761,6e-05,10.38291]
[1776541697408,45.53,75641.6,0.0,0.90762,6e-05,10.38173]
[1776541702442,45.52,75641.86,0.0,0.90764,6e-05,10.37983]
[1776541707479,45.52,75641.45,0.0,0.90763,6e-05,10.3811]
[1776541711579,45.52,75640.06,0.0,0.90755,6e-05,10.38723]
[1776541711756,45.52,75639.95,0.0,0.90758,6e-05,10.38373]
[1776541712514,45.52,75651.63,0.0,0.90825,6e-05,10.32891]
[1776541713526,45.52,75657.55,0.0,0.9086,6e-05,10.30111]
[1776541714532,45.52,75658.17,0.0,0.90863,6e-05,10.29816]
[1776541715605,45.52,75658.17,0.0,0.90863,6e-05,10.29816]
[1776541715621,45.52,75658.06,0.0,0.90863,6e-05,10.29866]
[1776541717721,45.52,75658.22,0.0,0.90864,6e-05,10.29792]
[1776541717735,45.52,75659.49,0.0,0.90871,6e-05,10.29196]
[1776541718560,45.52,75665.97,0.0,0.90908,6e-05,10.26172]
[1776541719567,45.52,75673.95,0.0,0.90954,6e-05,10.22452]
[1776541721581,45.52,75672.78,0.0,0.90947,6e-05,10.23009]
[1776541727623,45.52,75675.17,0.0,0.90962,6e-05,10.21776]
[1776541731138,45.52,75675.37,0.0,0.90964,6e-05,10.21641]
[1776541736686,45.51,75671.57,0.0,0.90943,6e-05,10.2337]
[1776541741721,45.52,75673.36,0.0,0.90952,6e-05,10.22561]
[1776541746686,45.52,75674.84,0.0,0.90961,6e-05,10.21894]
[1776541746948,45.52,75674.84,0.0,0.90961,6e-05,10.21894]
[1776541747049,45.52,75674.9,0.0,0.90961,6e-05,10.21872]
[1776541753806,45.52,75674.87,0.0,0.9096,6e-05,10.21922]
[1776541758840,45.52,75673.63,0.0,0.90953,6e-05,10.2252]
[1776541763876,45.52,75673.43,0.0,0.90952,6e-05,10.22628]
[1776541768911,45.52,75673.51,0.0,0.90952,6e-05,10.22603]
[1776541774953,45.52,75674.06,0.0,0.90958,6e-05,10.21974]
[1776541779988,45.52,75674.27,0.0,0.90959,6e-05,10.2189]
[1776541785023,45.52,75674.2,0.0,0.90959,6e-05,10.2186]
[1776541793079,45.51,75673.83,0.0,0.90958,6e-05,10.21932]
[1776541794086,45.51,75667.27,0.0,0.90921,6e-05,10.24976]
[1776541797111,45.51,75662.68,0.0,0.90895,6e-05,10.27108]
[1776541804160,45.51,75662.74,0.0,0.90895,6e-05,10.27056]
[1776541808132,45.51,75662.74,0.0,0.90895,6e-05,10.27049]
[1776541808194,45.51,75662.74,0.0,0.90895,6e-05,10.27049]
[1776541814232,45.51,75661.05,0.0,0.90887,6e-05,10.27764]
[1776541818510,45.51,75661.09,0.0,0.90887,6e-05,10.27727]
[1776541818550,45.51,75661.09,0.0,0.90887,6e-05,10.27701]
[1776541818692,45.51,75661.09,0.0,0.90887,6e-05,10.27701]
[1776541825308,45.51,75661.75,0.0,0.90892,6e-05,10.27369]
[1776541825669,45.51,75661.75,0.0,0.90892,6e-05,10.27369]
[1776541829337,45.51,75670.83,0.0,0.90944,6e-05,10.231]
[1776541830344,45.51,75675.59,0.0,0.90971,6e-05,10.20872]
[1776541832435,45.51,75675.79,0.0,0.90975,6e-05,10.20384]
[1776541832537,45.51,75676.0,0.0,0.90977,6e-05,10.20278]
[1776541832692,45.51,75676.0,0.0,0.90977,6e-05,10.20278]
[1776541838400,45.51,75674.59,0.0,0.90969,6e-05,10.20903]
[1776541842428,45.51,75670.31,0.0,0.90944,6e-05,10.22914]
[1776541847462,45.51,75670.05,0.0,0.90943,6e-05,10.23051]
[1776541853504,45.51,75670.78,0.0,0.90947,6e-05,10.22728]
[1776541858540,45.51,75672.34,0.0,0.90955,6e-05,10.22022]
[1776541863575,45.51,75671.92,0.0,0.90953,6e-05,10.22241]
[1776541868610,45.51,75672.11,0.0,0.90953,6e-05,10.22175]
[1776541873645,45.51,75671.52,0.0,0.9095,6e-05,10.22474]
[1776541878680,45.51,75670.97,0.0,0.90946,6e-05,10.22755]
[1776541883715,45.51,75671.0,0.0,0.90946,6e-05,10.22767]
[1776541889757,45.51,75670.9,0.0,0.90945,6e-05,10.22852]
[1776541894792,45.51,75670.83,0.0,0.90947,6e-05,10.22525]
[1776541899827,45.52,75670.87,0.0,0.90947,6e-05,10.22539]
[1776541904862,45.52,75670.19,0.0,0.90943,6e-05,10.22887]
[1776541909897,45.52,75670.09,0.0,0.90942,6e-05,10.22964]
[1776541914932,45.52,75670.16,0.0,0.90942,6e-05,10.22963]
[1776541920974,45.52,75670.01,0.0,0.90941,6e-05,10.23071]
[1776541925009,45.52,75664.96,0.0,0.90912,6e-05,10.2545]
[1776541926011,45.52,75654.41,0.0,0.90851,6e-05,10.30405]
[1776541927017,45.52,75650.13,0.0,0.90826,6e-05,10.32427]
[1776541932052,45.52,75650.1,0.0,0.90824,6e-05,10.32534]
[1776541937087,45.52,75648.49,0.0,0.90814,6e-05,10.33371]
[1776541942122,45.53,75648.83,0.0,0.90815,6e-05,10.33293]
[1776541945143,45.53,75654.33,0.0,0.90846,6e-05,10.30745]
[1776541946705,45.53,75654.46,0.0,0.90847,6e-05,10.30677]
[1776541946937,45.53,75654.46,0.0,0.90847,6e-05,10.30677]
[1776541947157,45.53,75655.11,0.0,0.90851,6e-05,10.30367]
[1776541952192,45.53,75654.44,0.0,0.90851,6e-05,10.3026]
[1776541957227,45.53,75654.3,0.0,0.9085,6e-05,10.30292]
[1776541963268,45.52,75654.37,0.0,0.90851,6e-05,10.30217]
[1776541968304,45.52,75653.51,0.0,0.90847,6e-05,10.30581]
[1776541973339,45.52,75650.93,0.0,0.90832,6e-05,10.31741]
[1776541986430,45.52,75650.78,0.0,0.90833,6e-05,10.31689]
[1776541992329,45.52,75650.85,0.0,0.90834,6e-05,10.31638]
[1776542002544,45.52,75650.56,0.0,0.90833,6e-05,10.31646]
[1776542007579,45.52,75652.27,0.0,0.90842,6e-05,10.30915]
[1776542012614,45.53,75651.51,0.0,0.90836,6e-05,10.31305]
[1776542018656,45.55,75651.33,0.0,0.90822,6e-05,10.32418]
[1776542023691,45.56,75651.19,0.0,0.90821,6e-05,10.32567]
[1776542030740,45.56,75651.42,0.0,0.9082,6e-05,10.32653]
[1776542033761,45.56,75646.13,0.0,0.90788,6e-05,10.35223]
[1776542038796,45.57,75644.77,0.0,0.90778,6e-05,10.36001]
[1776542044838,45.57,75644.77,0.0,0.90776,6e-05,10.36166]
[1776542049873,45.58,75639.7,0.0,0.90745,6e-05,10.38678]
[1776542054907,45.58,75639.8,0.0,0.90744,6e-05,10.38778]
[1776542065006,45.59,75639.62,0.0,0.9074,6e-05,10.39104]
[1776542067019,45.59,75635.36,0.0,0.90715,6e-05,10.41147]
[1776542068026,45.59,75630.95,0.0,0.90689,6e-05,10.43236]
[1776542074067,45.59,75628.14,0.0,0.90674,6e-05,10.44266]
[1776542077089,45.59,75624.01,0.0,0.90649,6e-05,10.46265]
[1776542082124,45.59,75621.33,0.0,0.90632,6e-05,10.47657]
[1776542087159,45.6,75619.68,0.0,0.90621,6e-05,10.48556]
[1776542088166,45.6,75614.09,0.0,0.90588,6e-05,10.51208]
[1776542092194,45.6,75611.46,0.0,0.90571,6e-05,10.52516]
[1776542094208,45.6,75625.53,0.0,0.90654,6e-05,10.45937]
[1776542095215,45.6,75626.64,0.0,0.9066,6e-05,10.45442]
[1776542100250,45.61,75627.04,0.0,0.9066,6e-05,10.45391]
[1776542105284,45.61,75627.25,0.0,0.9066,6e-05,10.45424]
[1776542111327,45.61,75633.71,0.0,0.90697,6e-05,10.42479]
[1776542113322,45.61,75632.93,0.0,0.90692,6e-05,10.42861]
[1776542113439,45.61,75632.93,0.0,0.90692,6e-05,10.42861]
[1776542113530,45.61,75633.43,0.0,0.90695,6e-05,10.42643]
[1776542115355,45.61,75643.83,0.0,0.90755,6e-05,10.37805]
[1776542116363,45.61,75644.61,0.0,0.90759,6e-05,10.37464]
[1776542121398,45.62,75643.9,0.0,0.90753,6e-05,10.37915]
[1776542125427,45.62,75639.24,0.0,0.90725,6e-05,10.40183]
[1776542130462,45.62,75639.9,0.0,0.90728,6e-05,10.39968]
[1776542132476,45.62,75634.78,0.0,0.90701,6e-05,10.42013]
[1776542133483,45.62,75630.69,0.0,0.90677,6e-05,10.43945]
[1776542139527,45.62,75630.4,0.0,0.90674,6e-05,10.44152]
[1776542144562,45.63,75628.75,0.0,0.90664,6e-05,10.44989]
[1776542149596,45.63,75628.98,0.0,0.90664,6e-05,10.44945]
[1776542154632,45.63,75628.23,0.0,0.90659,6e-05,10.45365]
[1776542158603,45.63,75628.23,0.0,0.90659,6e-05,10.45365]
[1776542158661,45.63,75669.73,0.0,0.90899,6e-05,10.26029]
[1776542159668,45.63,75685.69,0.0,0.90989,6e-05,10.18657]
[1776542160675,45.64,75689.51,0.0,0.91006,6e-05,10.1727]
[1776542161984,45.65,75687.5,0.0,0.9099,6e-05,10.18602]
[1776542167723,45.66,75686.89,0.0,0.90985,6e-05,10.19036]
[1776542170745,45.66,75678.36,0.0,0.90936,6e-05,10.23014]
[1776542173766,45.66,75674.16,0.0,0.90911,6e-05,10.25046]
[1776542176477,45.66,75673.71,0.0,0.90908,6e-05,10.25279]
[1776542181822,45.66,75672.73,0.0,0.90901,6e-05,10.25891]
[1776542183193,45.66,75672.91,0.0,0.90902,6e-05,10.25828]
[1776542183435,45.66,75672.91,0.0,0.90902,6e-05,10.25828]
[1776542183836,45.66,75671.97,0.0,0.90896,6e-05,10.26287]
[1776542188871,45.67,75672.97,0.0,0.909,6e-05,10.25925]
[1776542192898,45.67,75681.39,0.0,0.9095,6e-05,10.2171]
[1776542194913,45.67,75685.73,0.0,0.90974,6e-05,10.1975]
[1776542197933,45.67,75689.81,0.0,0.90997,6e-05,10.17948]
[1776542202969,45.68,75690.69,0.0,0.91,6e-05,10.17697]
[1776542204983,45.68,75695.47,0.0,0.91026,6e-05,10.15546]
[1776542209014,45.68,75700.17,0.0,0.91052,6e-05,10.13401]
[1776542214050,45.68,75700.37,0.0,0.91052,6e-05,10.13437]
[1776542217071,45.69,75696.2,0.0,0.91027,6e-05,10.15475]
[1776542222106,45.69,75692.57,0.0,0.91004,6e-05,10.1732]
[1776542225127,45.69,75686.27,0.0,0.90967,6e-05,10.20362]
[1776542230163,45.7,75683.91,0.0,0.90952,6e-05,10.21579]
[1776542235198,45.7,75683.76,0.0,0.9095,6e-05,10.21766]
[1776542240233,45.7,75683.29,0.0,0.90946,6e-05,10.221]
[1776542245268,45.7,75683.43,0.0,0.90946,6e-05,10.22147]
[1776542250302,45.71,75682.3,0.0,0.90938,6e-05,10.22781]
[1776542255338,45.71,75682.48,0.0,0.9094,6e-05,10.22416]
[1776542260757,45.71,75683.35,0.0,0.90944,6e-05,10.221]
[1776542267422,45.72,75683.49,0.0,0.90943,6e-05,10.22212]
[1776542272457,45.72,75683.6,0.0,0.90942,6e-05,10.22269]
[1776542277492,45.72,75684.66,0.0,0.90947,6e-05,10.21886]
[1776542282527,45.73,75690.49,0.0,0.90979,6e-05,10.19296]
[1776542290583,45.73,75688.35,0.0,0.90964,6e-05,10.20481]
[1776542295618,45.73,75692.41,0.0,0.90986,6e-05,10.18716]
[1776542298639,45.74,75705.18,0.0,0.91057,6e-05,10.12893]
[1776542299646,45.74,75705.7,0.0,0.9106,6e-05,10.1266]
[1776542302667,45.74,75701.13,0.0,0.91034,6e-05,10.14817]
[1776542308709,45.74,75702.77,0.0,0.91043,6e-05,10.14093]
[1776542313746,45.74,75703.05,0.0,0.91047,6e-05,10.13608]
[1776542318780,45.74,75703.26,0.0,0.91048,6e-05,10.13551]
[1776542322809,45.74,75696.89,0.0,0.91011,6e-05,10.16529]
[1776542327844,45.74,75696.35,0.0,0.91006,6e-05,10.16943]
[1776542333887,45.75,75696.46,0.0,0.91004,6e-05,10.17099]
[1776542339928,45.76,75696.47,0.0,0.91002,6e-05,10.17308]
[1776542344963,45.76,75699.15,0.0,0.91015,6e-05,10.16258]
[1776542350008,45.76,75699.07,0.0,0.91013,6e-05,10.16436]
[1776542355039,45.77,75699.07,0.0,0.91012,6e-05,10.16497]
[1776542367127,45.77,75699.18,0.0,0.91011,6e-05,10.16598]
[1776542372163,45.77,75698.74,0.0,0.9101,6e-05,10.16478]
[1776542377198,45.77,75693.81,0.0,0.90981,6e-05,10.18877]
[1776542382233,45.78,75693.56,0.0,0.90978,6e-05,10.19168]
[1776542388274,45.78,75692.31,0.0,0.90969,6e-05,10.19891]
[1776542393477,45.78,75692.31,0.0,0.90969,6e-05,10.19891]
[1776542397342,45.79,75684.03,0.0,0.9092,6e-05,10.23843]
[1776542402385,45.79,75682.24,0.0,0.90909,6e-05,10.24776]
[1776542403387,45.79,75690.04,0.0,0.90953,6e-05,10.21182]
[1776542406459,45.79,75691.01,0.0,0.90958,6e-05,10.20782]
[1776542412451,45.79,75689.96,0.0,0.9095,6e-05,10.2144]
[1776542417485,45.8,75692.39,0.0,0.90962,6e-05,10.20439]
[1776542418963,45.8,75692.39,0.0,0.90962,6e-05,10.20439]
[1776542419065,45.8,75692.25,0.0,0.90961,6e-05,10.20529]
[1776542419194,45.8,75692.25,0.0,0.90961,6e-05,10.20529]
[1776542422439,45.8,75692.28,0.0,0.9096,6e-05,10.20587]
[1776542424442,45.8,75692.35,0.0,0.9096,6e-05,10.20602]
[1776542433496,45.8,75692.83,0.0,0.90962,6e-05,10.20426]
[1776542433695,45.8,75692.83,0.0,0.90962,6e-05,10.20426]
[1776542433797,45.81,75692.83,0.0,0.90963,6e-05,10.20219]
[1776542437825,45.81,75692.83,0.0,0.90963,6e-05,10.20263]
[1776542437946,45.81,75692.83,0.0,0.90963,6e-05,10.20263]
[1776542443669,45.81,75692.06,0.0,0.90956,6e-05,10.20786]
[1776542450850,45.81,75691.8,0.0,0.90954,6e-05,10.20964]
[1776542450856,45.81,75691.8,0.0,0.90954,6e-05,10.20964]
[1776542450940,45.81,75691.8,0.0,0.90954,6e-05,10.20964]
[1776542450952,45.81,75691.66,0.0,0.90953,6e-05,10.21027]
[1776542452733,45.81,75685.35,0.0,0.90918,6e-05,10.23935]
[1776542453740,45.81,75679.55,0.0,0.90885,6e-05,10.26613]
[1776542456175,45.81,75679.01,0.0,0.90882,6e-05,10.26849]
[1776542456196,45.81,75679.01,0.0,0.90882,6e-05,10.26849]
[1776542456445,45.81,75678.01,0.0,0.90876,6e-05,10.27298]
[1776542456698,45.81,75678.01,0.0,0.90876,6e-05,10.27298]
[1776542456761,45.81,75679.91,0.0,0.90887,6e-05,10.26402]
[1776542461796,45.81,75671.97,0.0,0.90843,6e-05,10.30018]
[1776542462803,45.81,75666.79,0.0,0.90813,6e-05,10.32406]
[1776542465829,45.81,75666.3,0.0,0.90811,6e-05,10.32617]
[1776542465937,45.81,75666.3,0.0,0.90811,6e-05,10.32617]
[1776542466173,45.81,75666.3,0.0,0.90811,6e-05,10.32617]
[1776542466202,45.81,75666.3,0.0,0.90811,6e-05,10.32617]
[1776542466039,45.81,75666.09,0.0,0.90809,6e-05,10.3272]
[1776542467839,45.81,75650.07,0.0,0.90717,6e-05,10.40189]
[1776542468846,45.81,75652.56,0.0,0.90731,6e-05,10.39022]
[1776542470860,45.81,75656.98,0.0,0.90757,6e-05,10.36957]
[1776542473881,45.81,75652.58,0.0,0.90731,6e-05,10.39004]
[1776542474655,45.81,75652.58,0.0,0.90731,6e-05,10.39004]
[1776542474695,45.81,75652.58,0.0,0.90731,6e-05,10.39004]
[1776542475122,45.81,75652.58,0.0,0.90731,6e-05,10.39004]
[1776542475192,45.81,75652.58,0.0,0.90731,6e-05,10.39004]
[1776542475223,45.81,75651.42,0.0,0.90725,6e-05,10.39543]
[1776542479924,45.81,75646.29,0.0,0.90695,6e-05,10.41931]
[1776542482779,45.81,75645.73,0.0,0.90692,6e-05,10.42183]
[1776542482940,45.81,75645.73,0.0,0.90692,6e-05,10.42183]
[1776542483226,45.81,75645.73,0.0,0.90692,6e-05,10.42183]
[1776542482945,45.81,75645.7,0.0,0.90692,6e-05,10.42193]
[1776542483436,45.81,75645.7,0.0,0.90692,6e-05,10.42193]
[1776542486973,45.81,75641.52,0.0,0.90667,6e-05,10.44159]
[1776542487535,45.81,75641.52,0.0,0.90667,6e-05,10.44159]
[1776542487696,45.81,75641.52,0.0,0.90667,6e-05,10.44159]
[1776542487950,45.81,75641.52,0.0,0.90667,6e-05,10.44159]
[1776542488198,45.81,75641.52,0.0,0.90667,6e-05,10.44159]
[1776542488228,45.81,75638.76,0.0,0.90651,6e-05,10.45459]
[1776542494024,45.81,75640.29,0.0,0.90662,6e-05,10.44419]
[1776542497048,45.81,75638.36,0.0,0.90651,6e-05,10.45345]
[1776542497192,45.81,75638.36,0.0,0.90651,6e-05,10.45345]
[1776542497204,45.81,75638.36,0.0,0.90651,6e-05,10.45345]
[1776542497110,45.81,75638.24,0.0,0.9065,6e-05,10.45412]
[1776542497440,45.81,75638.24,0.0,0.9065,6e-05,10.45412]
[1776542503141,45.81,75638.34,0.0,0.9065,6e-05,10.45423]
[1776542503197,45.81,75638.34,0.0,0.9065,6e-05,10.45423]
[1776542503246,45.81,75638.34,0.0,0.9065,6e-05,10.45423]
[1776542503194,45.81,75638.34,0.0,0.9065,6e-05,10.45435]
[1776542503438,45.81,75638.34,0.0,0.9065,6e-05,10.45435]
[1776542509129,45.82,75638.02,0.0,0.90647,6e-05,10.45654]
[1776542514164,45.82,75637.22,0.0,0.90642,6e-05,10.46077]
[1776542514423,45.82,75637.22,0.0,0.90642,6e-05,10.46077]
[1776542514445,45.82,75637.22,0.0,0.90642,6e-05,10.46077]
[1776542514482,45.82,75637.22,0.0,0.90642,6e-05,10.46077]
[1776542514697,45.82,75637.22,0.0,0.90642,6e-05,10.46077]
[1776542515171,45.82,75637.18,0.0,0.90641,6e-05,10.46105]
[1776542522220,45.82,75637.52,0.0,0.90642,6e-05,10.4601]
[1776542524722,45.82,75637.11,0.0,0.9064,6e-05,10.46244]
[1776542524879,45.82,75637.11,0.0,0.9064,6e-05,10.46244]
[1776542524945,45.82,75637.11,0.0,0.9064,6e-05,10.46244]
[1776542525241,45.82,75636.89,0.0,0.90638,6e-05,10.46368]
[1776542531283,45.82,75636.2,0.0,0.90632,6e-05,10.46819]
[1776542535347,45.83,75636.64,0.0,0.90634,6e-05,10.46697]
[1776542535457,45.83,75636.64,0.0,0.90634,6e-05,10.46697]
[1776542535505,45.83,75636.64,0.0,0.90634,6e-05,10.46697]
[1776542535695,45.83,75636.64,0.0,0.90634,6e-05,10.46697]
[1776542535775,45.83,75636.64,0.0,0.90634,6e-05,10.46718]
[1776542539951,45.83,75638.84,0.0,0.90646,6e-05,10.45729]
[1776542540217,45.83,75638.84,0.0,0.90646,6e-05,10.45729]
[1776542540257,45.83,75638.81,0.0,0.90645,6e-05,10.45784]
[1776542541356,45.83,75642.49,0.0,0.90667,6e-05,10.44066]
[1776542541440,45.83,75642.49,0.0,0.90667,6e-05,10.44066]
[1776542541541,45.83,75647.94,0.0,0.90698,6e-05,10.41568]
[1776542545916,45.83,75649.09,0.0,0.90704,6e-05,10.41089]
[1776542545937,45.83,75649.09,0.0,0.90704,6e-05,10.41089]
[1776542546010,45.83,75649.13,0.0,0.90703,6e-05,10.41128]
[1776542548603,45.83,75649.06,0.0,0.90703,6e-05,10.4119]
[1776542548724,45.83,75649.06,0.0,0.90703,6e-05,10.4119]
[1776542555096,45.84,75648.95,0.0,0.90703,6e-05,10.41052]
[1776542555204,45.84,75648.95,0.0,0.90703,6e-05,10.41052]
[1776542555301,45.84,75648.95,0.0,0.90702,6e-05,10.41081]
[1776542555445,45.84,75648.95,0.0,0.90702,6e-05,10.41081]
[1776542560489,45.84,75647.07,0.0,0.90689,6e-05,10.42131]
[1776542570559,45.85,75648.87,0.0,0.90696,6e-05,10.41575]
[1776542573826,45.85,75648.87,0.0,0.90696,6e-05,10.41575]
[1776542573941,45.85,75648.87,0.0,0.90696,6e-05,10.41575]
[1776542574171,45.85,75648.87,0.0,0.90696,6e-05,10.41575]
[1776542574195,45.85,75648.87,0.0,0.90696,6e-05,10.41575]
[1776542574216,45.85,75648.87,0.0,0.90695,6e-05,10.4166]
[1776542577610,45.86,75654.96,0.0,0.90729,6e-05,10.38935]
[1776542578731,45.86,75654.96,0.0,0.90729,6e-05,10.38935]
[1776542578929,45.86,75654.96,0.0,0.90729,6e-05,10.38935]
[1776542578947,45.86,75654.96,0.0,0.90729,6e-05,10.38935]
[1776542578967,45.86,75655.44,0.0,0.90732,6e-05,10.38731]
[1776542581638,45.86,75662.67,0.0,0.90773,6e-05,10.35427]
[1776542583697,45.87,75664.45,0.0,0.9078,6e-05,10.34839]
[1776542583940,45.87,75664.45,0.0,0.9078,6e-05,10.34839]
[1776542584316,45.87,75664.45,0.0,0.9078,6e-05,10.34839]
[1776542584038,45.87,75664.41,0.0,0.90777,6e-05,10.35104]
[1776542584447,45.87,75664.41,0.0,0.90777,6e-05,10.35104]
[1776542589693,45.88,75665.2,0.0,0.9078,6e-05,10.34883]
[1776542594728,45.88,75665.54,0.0,0.9078,6e-05,10.34843]
[1776542595736,45.88,75671.61,0.0,0.90815,6e-05,10.32047]
[1776542596743,45.88,75676.14,0.0,0.9084,6e-05,10.29973]
[1776542598455,45.88,75676.14,0.0,0.9084,6e-05,10.29973]
[1776542598703,45.88,75676.14,0.0,0.9084,6e-05,10.29973]
[1776542599168,45.88,75676.14,0.0,0.9084,6e-05,10.29973]
[1776542599191,45.88,75676.14,0.0,0.9084,6e-05,10.29973]
[1776542599289,45.88,75676.14,0.0,0.9084,6e-05,10.30034]
[1776542604799,45.89,75668.33,0.0,0.90793,6e-05,10.33826]
[1776542606234,45.89,75668.33,0.0,0.90793,6e-05,10.33826]
[1776542606290,45.89,75668.15,0.0,0.90792,6e-05,10.33932]
[1776542606444,45.89,75668.15,0.0,0.90792,6e-05,10.33932]
[1776542607741,45.89,75668.0,0.0,0.9079,6e-05,10.34024]
[1776542607956,45.89,75668.0,0.0,0.9079,6e-05,10.34024]
[1776542608827,45.89,75653.09,0.0,0.90704,6e-05,10.41014]
[1776542609834,45.89,75650.48,0.0,0.90688,6e-05,10.42254]
[1776542611723,45.89,75647.35,0.0,0.9067,6e-05,10.43735]
[1776542611941,45.89,75647.35,0.0,0.9067,6e-05,10.43735]
[1776542612042,45.89,75646.39,0.0,0.90667,6e-05,10.43812]
[1776542612855,45.89,75642.73,0.0,0.90645,6e-05,10.45538]
[1776542615394,45.89,75641.07,0.0,0.90636,6e-05,10.4633]
[1776542615446,45.89,75640.39,0.0,0.90631,6e-05,10.46664]
[1776542624939,45.9,75640.11,0.0,0.90628,6e-05,10.46967]
[1776542625764,45.9,75640.11,0.0,0.90628,6e-05,10.46967]
[1776542625940,45.9,75640.11,0.0,0.90628,6e-05,10.46967]
[1776542626185,45.9,75640.11,0.0,0.90628,6e-05,10.46967]
[1776542626286,45.9,75640.11,0.0,0.90628,6e-05,10.46985]
[1776542626449,45.9,75640.11,0.0,0.90628,6e-05,10.46985]
[1776542631989,45.9,75640.18,0.0,0.90627,6e-05,10.4706]
[1776542637024,45.9,75639.24,0.0,0.9062,6e-05,10.47589]
[1776542639848,45.9,75639.14,0.0,0.90619,6e-05,10.47671]
[1776542639940,45.9,75639.14,0.0,0.90619,6e-05,10.47671]
[1776542640276,45.9,75639.14,0.0,0.90619,6e-05,10.47671]
[1776542640378,45.9,75638.99,0.0,0.90618,6e-05,10.47759]
[1776542640441,45.9,75638.99,0.0,0.90618,6e-05,10.47759]
[1776542643066,45.9,75646.03,0.0,0.90658,6e-05,10.4453]
[1776542646211,45.91,75646.66,0.0,0.90661,6e-05,10.44282]
[1776542646296,45.91,75646.58,0.0,0.90661,6e-05,10.44342]
[1776542646449,45.91,75646.58,0.0,0.90661,6e-05,10.44342]
[1776542646509,45.91,75646.58,0.0,0.90661,6e-05,10.44342]
[1776542646708,45.91,75646.58,0.0,0.90661,6e-05,10.44342]
[1776542646745,45.91,75646.58,0.0,0.90661,6e-05,10.44352]
[1776542653136,45.91,75647.14,0.0,0.90663,6e-05,10.44153]
[1776542655150,45.91,75653.09,0.0,0.90697,6e-05,10.41402]
[1776542657838,45.91,75655.69,0.0,0.90712,6e-05,10.40206]
[1776542657943,45.91,75655.69,0.0,0.90712,6e-05,10.40206]
[1776542658428,45.91,75655.69,0.0,0.90712,6e-05,10.40206]
[1776542658449,45.91,75655.69,0.0,0.90712,6e-05,10.40206]
[1776542658432,45.91,75655.72,0.0,0.90712,6e-05,10.40226]
[1776542662691,45.91,75657.6,0.0,0.90722,6e-05,10.39417]
[1776542662945,45.91,75657.6,0.0,0.90722,6e-05,10.39417]
[1776542664566,45.91,75656.54,0.0,0.90715,6e-05,10.39944]
[1776542664698,45.91,75656.54,0.0,0.90715,6e-05,10.39944]
[1776542665220,45.91,75655.92,0.0,0.90712,6e-05,10.40248]
[1776542671262,45.91,75655.1,0.0,0.90709,6e-05,10.40325]
[1776542672269,45.92,75670.79,0.0,0.90799,6e-05,10.33049]
[1776542673276,45.92,75666.24,0.0,0.90773,6e-05,10.3517]
[1776542674283,45.92,75662.64,0.0,0.90752,6e-05,10.36877]
[1776542675013,45.92,75662.64,0.0,0.90752,6e-05,10.36877]
[1776542675459,45.92,75662.64,0.0,0.90752,6e-05,10.36877]
[1776542675726,45.92,75662.64,0.0,0.90751,6e-05,10.36909]
[1776542676297,45.92,75662.47,0.0,0.9075,6e-05,10.3702]
[1776542677447,45.92,75662.47,0.0,0.9075,6e-05,10.3702]
[1776542677457,45.92,75658.43,0.0,0.90726,6e-05,10.38929]
[1776542680562,45.92,75657.04,0.0,0.90717,6e-05,10.39661]
[1776542680698,45.92,75657.04,0.0,0.90717,6e-05,10.39661]
[1776542680805,45.92,75657.04,0.0,0.90717,6e-05,10.39661]
[1776542680944,45.92,75657.04,0.0,0.90717,6e-05,10.39661]
[1776542681332,45.92,75656.72,0.0,0.90715,6e-05,10.39837]
[1776542683346,45.92,75646.02,0.0,0.90652,6e-05,10.44874]
[1776542684353,45.92,75644.8,0.0,0.90645,6e-05,10.45462]
[1776542685550,45.92,75644.93,0.0,0.90646,6e-05,10.45421]
[1776542685699,45.92,75644.93,0.0,0.90646,6e-05,10.45421]
[1776542686013,45.92,75644.93,0.0,0.90646,6e-05,10.45421]
[1776542686194,45.92,75644.93,0.0,0.90646,6e-05,10.45421]
[1776542686366,45.92,75644.84,0.0,0.90645,6e-05,10.45482]
[1776542691402,45.93,75644.26,0.0,0.9064,6e-05,10.45844]
[1776542697444,45.93,75644.13,0.0,0.90638,6e-05,10.46008]
[1776542700466,45.93,75647.99,0.0,0.9066,6e-05,10.4426]
[1776542701473,45.93,75653.74,0.0,0.90693,6e-05,10.41599]
[1776542702480,45.93,75663.96,0.0,0.90752,6e-05,10.36867]
[1776542704494,45.93,75664.72,0.0,0.90756,6e-05,10.36568]
[1776542704785,45.93,75664.72,0.0,0.90756,6e-05,10.36568]
[1776542704944,45.93,75664.72,0.0,0.90756,6e-05,10.36568]
[1776542705501,45.93,75664.83,0.0,0.90756,6e-05,10.36547]
[1776542705784,45.93,75664.83,0.0,0.90756,6e-05,10.36547]
[1776542705945,45.93,75664.83,0.0,0.90756,6e-05,10.36547]
[1776542714035,45.94,75666.07,0.0,0.90761,6e-05,10.36122]
[1776542714200,45.94,75666.07,0.0,0.90761,6e-05,10.36122]
[1776542714416,45.94,75666.07,0.0,0.90761,6e-05,10.36122]
[1776542714448,45.94,75666.07,0.0,0.90761,6e-05,10.36122]
[1776542714517,45.94,75666.07,0.0,0.9076,6e-05,10.36242]
[1776542716578,45.94,75658.82,0.0,0.90717,6e-05,10.39669]
[1776542720404,45.94,75659.05,0.0,0.90718,6e-05,10.39617]
[1776542720440,45.94,75659.05,0.0,0.90718,6e-05,10.39617]
[1776542720536,45.95,75648.48,0.0,0.90656,6e-05,10.44585]
[1776542720916,45.95,75648.48,0.0,0.90656,6e-05,10.44585]
[1776542720947,45.95,75648.48,0.0,0.90656,6e-05,10.44585]
[1776542721043,45.95,75647.38,0.0,0.9065,6e-05,10.45115]
[1776542729668,45.95,75647.3,0.0,0.90647,6e-05,10.45305]
[1776542731399,45.95,75647.3,0.0,0.90647,6e-05,10.45305]
[1776542731438,45.95,75647.3,0.0,0.90647,6e-05,10.45305]
[1776542731446,45.95,75646.77,0.0,0.90647,6e-05,10.45179]
[1776542732866,45.95,75646.69,0.0,0.90646,6e-05,10.45234]
[1776542732942,45.95,75646.69,0.0,0.90646,6e-05,10.45234]
[1776542733697,45.95,75654.51,0.0,0.90691,6e-05,10.4163]
[1776542740746,45.96,75652.8,0.0,0.90679,6e-05,10.42579]
[1776542742956,45.96,75652.53,0.0,0.90678,6e-05,10.42726]
[1776542743197,45.96,75652.53,0.0,0.90678,6e-05,10.42726]
[1776542743368,45.96,75652.53,0.0,0.90678,6e-05,10.42726]
[1776542743447,45.96,75652.53,0.0,0.90678,6e-05,10.42726]
[1776542743467,45.96,75652.53,0.0,0.90677,6e-05,10.42747]
[1776542751823,45.96,75652.53,0.0,0.90675,6e-05,10.42934]
[1776542758872,45.97,75653.06,0.0,0.90677,6e-05,10.42826]
[1776542759940,45.97,75653.06,0.0,0.90677,6e-05,10.42826]
[1776542760192,45.97,75653.06,0.0,0.90677,6e-05,10.42826]
[1776542760227,45.97,75653.06,0.0,0.90676,6e-05,10.42846]
[1776542760601,45.97,75653.06,0.0,0.90676,6e-05,10.42846]
[1776542760700,45.97,75653.06,0.0,0.90676,6e-05,10.42846]
[1776542766514,45.97,75654.18,0.0,0.90682,6e-05,10.42424]
[1776542766541,45.97,75657.59,0.0,0.90701,6e-05,10.40859]
[1776542767314,45.97,75657.59,0.0,0.90701,6e-05,10.40859]
[1776542770820,45.97,75661.96,0.0,0.90725,6e-05,10.38926]
[1776542770831,45.97,75661.96,0.0,0.90725,6e-05,10.38951]
[1776542773979,45.97,75669.28,0.0,0.90766,6e-05,10.35629]
[1776542774987,45.97,75677.16,0.0,0.90811,6e-05,10.32006]
[1776542776958,45.98,75675.02,0.0,0.90798,6e-05,10.33032]
[1776542777001,45.98,75672.94,0.0,0.90786,6e-05,10.3403]
[1776542781029,45.98,75688.98,0.0,0.90876,6e-05,10.26731]
[1776542782036,45.98,75699.98,0.0,0.90939,6e-05,10.21667]
[1776542783048,45.98,75701.3,0.0,0.90946,6e-05,10.21079]
[1776542786361,45.98,75702.54,0.0,0.90952,6e-05,10.20552]
[1776542786444,45.98,75702.54,0.0,0.90952,6e-05,10.20552]
[1776542792113,45.99,75702.65,0.0,0.90954,6e-05,10.20271]
[1776542794126,45.99,75706.8,0.0,0.90977,6e-05,10.18409]
[1776542795058,45.99,75706.8,0.0,0.90977,6e-05,10.18409]
[1776542795197,45.99,75706.8,0.0,0.90977,6e-05,10.18409]
[1776542799004,45.99,75708.01,0.0,0.90983,6e-05,10.17931]
[1776542799193,45.99,75708.01,0.0,0.90983,6e-05,10.17931]
[1776542801640,45.99,75708.77,0.0,0.90987,6e-05,10.17584]
[1776542801700,45.99,75708.77,0.0,0.90987,6e-05,10.17584]
[1776542802182,45.99,75708.91,0.0,0.90988,6e-05,10.17536]
[1776542805657,45.99,75708.91,0.0,0.90987,6e-05,10.17567]
[1776542805699,45.99,75708.91,0.0,0.90987,6e-05,10.17567]
[1776542810238,46.0,75720.04,0.0,0.91047,6e-05,10.12686]
[1776542812252,46.0,75728.35,0.0,0.91093,6e-05,10.08934]
[1776542814704,46.0,75729.29,0.0,0.91098,6e-05,10.08534]
[1776542814948,46.0,75729.29,0.0,0.91098,6e-05,10.08534]
[1776542818838,46.0,75730.14,0.0,0.91101,6e-05,10.0826]
[1776542818944,46.0,75730.14,0.0,0.91101,6e-05,10.0826]
[1776542819046,46.0,75730.14,0.0,0.91101,6e-05,10.08275]
[1776542821188,46.0,75730.82,0.0,0.91105,6e-05,10.07978]
[1776542821443,46.0,75730.82,0.0,0.91105,6e-05,10.07978]
[1776542825343,46.01,75718.95,0.0,0.91037,6e-05,10.13542]
[1776542826252,46.01,75718.95,0.0,0.91037,6e-05,10.13542]
[1776542826443,46.01,75718.95,0.0,0.91037,6e-05,10.13542]
[1776542826541,46.01,75717.95,0.0,0.91031,6e-05,10.14049]
[1776542828364,46.01,75712.58,0.0,0.90999,6e-05,10.1661]
[1776542831236,46.01,75712.05,0.0,0.90995,6e-05,10.1694]
[1776542831436,46.01,75712.05,0.0,0.90995,6e-05,10.1694]
[1776542831449,46.01,75711.85,0.0,0.90994,6e-05,10.17075]
[1776542833026,46.01,75711.55,0.0,0.90991,6e-05,10.17256]
[1776542833199,46.01,75711.55,0.0,0.90991,6e-05,10.17256]
[1776542838434,46.02,75716.47,0.0,0.91016,6e-05,10.15253]
[1776542839269,46.02,75716.47,0.0,0.91016,6e-05,10.15253]
[1776542839438,46.02,75716.47,0.0,0.91016,6e-05,10.15253]
[1776542842346,46.02,75717.56,0.0,0.91021,6e-05,10.14878]
[1776542842438,46.02,75717.56,0.0,0.91021,6e-05,10.14878]
[1776542842447,46.02,75717.56,0.0,0.9102,6e-05,10.1491]
[1776542847689,46.03,75717.77,0.0,0.9102,6e-05,10.14954]
[1776542847941,46.03,75717.77,0.0,0.9102,6e-05,10.14954]
[1776542848504,46.03,75711.25,0.0,0.90981,6e-05,10.1809]
[1776542850518,46.03,75709.04,0.0,0.90968,6e-05,10.19188]
[1776542852106,46.04,75708.45,0.0,0.90967,6e-05,10.19109]
[1776542852193,46.04,75708.45,0.0,0.90967,6e-05,10.19109]
[1776542852532,46.04,75709.8,0.0,0.90974,6e-05,10.18527]
[1776542853416,46.04,75709.8,0.0,0.90974,6e-05,10.18527]
[1776542853437,46.04,75709.8,0.0,0.90974,6e-05,10.18527]
[1776542858574,46.04,75711.45,0.0,0.90981,6e-05,10.18009]
[1776542861852,46.05,75711.17,0.0,0.90978,6e-05,10.18259]
[1776542861936,46.05,75711.17,0.0,0.90978,6e-05,10.18259]
[1776542865019,46.05,75711.41,0.0,0.90979,6e-05,10.18188]
[1776542865198,46.05,75711.41,0.0,0.90979,6e-05,10.18188]
[1776542865623,46.05,75711.74,0.0,0.90979,6e-05,10.18156]
[1776542866471,46.05,75711.74,0.0,0.90979,6e-05,10.18156]
[1776542866630,46.05,75716.26,0.0,0.91004,6e-05,10.16119]
[1776542866699,46.05,75716.26,0.0,0.91004,6e-05,10.16119]
[1776542873915,46.06,75715.88,0.0,0.91,6e-05,10.16463]
[1776542876964,46.06,75716.97,0.0,0.91003,6e-05,10.16177]
[1776542877200,46.06,75716.97,0.0,0.91003,6e-05,10.16177]
[1776542877301,46.06,75716.97,0.0,0.91002,6e-05,10.16264]
[1776542882742,46.07,75717.44,0.0,0.91003,6e-05,10.16262]
[1776542887777,46.07,75717.34,0.0,0.90999,6e-05,10.16522]
[1776542892812,46.08,75717.91,0.0,0.91,6e-05,10.16472]
[1776542894825,46.08,75722.36,0.0,0.91024,6e-05,10.14515]
[1776542899861,46.09,75724.96,0.0,0.91035,6e-05,10.13602]
[1776542905903,46.1,75727.29,0.0,0.91045,6e-05,10.12823]
[1776542912955,46.1,75727.33,0.0,0.91045,6e-05,10.127]
[1776542917990,46.11,75728.43,0.0,0.91049,6e-05,10.12356]
[1776542921013,46.11,75733.6,0.0,0.91077,6e-05,10.10056]
[1776542926048,46.11,75733.79,0.0,0.91077,6e-05,10.10117]
[1776542931083,46.12,75733.57,0.0,0.91074,6e-05,10.10361]
[1776542936118,46.12,75734.53,0.0,0.91076,6e-05,10.10169]
[1776542940146,46.13,75720.28,0.0,0.90994,6e-05,10.16868]
[1776542941321,46.13,75720.28,0.0,0.90994,6e-05,10.16868]
[1776542941333,46.13,75717.22,0.0,0.90976,6e-05,10.18319]
[1776542947758,46.14,75715.06,0.0,0.90961,6e-05,10.19531]
[1776542947782,46.14,75714.99,0.0,0.90961,6e-05,10.19608]
[1776542954600,46.14,75714.88,0.0,0.90957,6e-05,10.1988]
[1776542955444,46.14,75714.88,0.0,0.90956,6e-05,10.19969]
[1776542961297,46.15,75715.38,0.0,0.90955,6e-05,10.20051]
[1776542966332,46.16,75715.24,0.0,0.90952,6e-05,10.20341]
[1776542968071,46.16,75715.24,0.0,0.90952,6e-05,10.20341]
[1776542968189,46.16,75715.24,0.0,0.90952,6e-05,10.20341]
[1776542968290,46.16,75715.24,0.0,0.90951,6e-05,10.20432]
[1776542971739,46.16,75715.17,0.0,0.9095,6e-05,10.20509]
[1776542971938,46.16,75715.17,0.0,0.90952,6e-05,10.2021]
[1776542978416,46.17,75715.03,0.0,0.90947,6e-05,10.2059]
[1776542985464,46.18,75715.06,0.0,0.90944,6e-05,10.20893]
[1776542992333,46.18,75714.99,0.0,0.90942,6e-05,10.21061]
[1776542992440,46.18,75714.99,0.0,0.90942,6e-05,10.21061]
[1776542992760,46.18,75714.99,0.0,0.90942,6e-05,10.21061]
[1776542992793,46.19,75714.99,0.0,0.90939,6e-05,10.2124]
[1776542992942,46.19,75714.99,0.0,0.90939,6e-05,10.2124]
[1776542998555,46.2,75714.99,0.0,0.90936,6e-05,10.21507]
[1776543003591,46.2,75715.12,0.0,0.90934,6e-05,10.2167]
[1776543004598,46.2,75702.76,0.0,0.90864,6e-05,10.27393]
[1776543005604,46.2,75698.99,0.0,0.90842,6e-05,10.29164]
[1776543006612,46.2,75706.24,0.0,0.90883,6e-05,10.25861]
[1776543008626,46.21,75708.1,0.0,0.90892,6e-05,10.25083]
[1776543010640,46.21,75715.6,0.0,0.90934,6e-05,10.21717]
[1776543011647,46.21,75721.19,0.0,0.90965,6e-05,10.19176]
[1776543013544,46.21,75721.02,0.0,0.90963,6e-05,10.19308]
[1776543013698,46.21,75721.02,0.0,0.90963,6e-05,10.19308]
[1776543013784,46.21,75720.84,0.0,0.90962,6e-05,10.19444]
[1776543016085,46.21,75721.06,0.0,0.90962,6e-05,10.19449]
[1776543016191,46.21,75721.06,0.0,0.90962,6e-05,10.19449]
[1776543017694,46.22,75725.24,0.0,0.90984,6e-05,10.17639]
[1776543021392,46.22,75727.29,0.0,0.90995,6e-05,10.16731]
[1776543021444,46.22,75727.29,0.0,0.90995,6e-05,10.16731]
[1776543021721,46.22,75727.22,0.0,0.90995,6e-05,10.16763]
[1776543022202,46.22,75727.22,0.0,0.90995,6e-05,10.16763]
[1776543022435,46.22,75727.22,0.0,0.90995,6e-05,10.16763]
[1776543028771,46.23,75729.61,0.0,0.91004,6e-05,10.16012]
[1776543032623,46.23,75730.19,0.0,0.91008,6e-05,10.15527]
[1776543032695,46.23,75730.19,0.0,0.91008,6e-05,10.15527]
[1776543032724,46.23,75730.19,0.0,0.91008,6e-05,10.15583]
[1776543033476,46.23,75730.19,0.0,0.91008,6e-05,10.15583]
[1776543033690,46.23,75730.19,0.0,0.91008,6e-05,10.15583]
[1776543037834,46.24,75734.51,0.0,0.91029,6e-05,10.13888]
[1776543040587,46.24,75736.63,0.0,0.91039,6e-05,10.13033]
[1776543040695,46.24,75736.63,0.0,0.91039,6e-05,10.13033]
[1776543040855,46.24,75730.91,0.0,0.91007,6e-05,10.15679]
[1776543041862,46.24,75725.71,0.0,0.90977,6e-05,10.18062]
[1776543042395,46.24,75725.71,0.0,0.90977,6e-05,10.18062]
[1776543042447,46.24,75725.71,0.0,0.90977,6e-05,10.18062]
[1776543047905,46.25,75721.85,0.0,0.90953,6e-05,10.20053]
[1776543052940,46.26,75712.54,0.0,0.90897,6e-05,10.24564]
[1776543053948,46.26,75706.77,0.0,0.90864,6e-05,10.27262]
[1776543054955,46.26,75707.14,0.0,0.90866,6e-05,10.27134]
[1776543057125,46.26,75707.29,0.0,0.90866,6e-05,10.27143]
[1776543057194,46.26,75707.29,0.0,0.90866,6e-05,10.27143]
[1776543057293,46.26,75707.29,0.0,0.90865,6e-05,10.27182]
[1776543060456,46.26,75707.13,0.0,0.90864,6e-05,10.27294]
[1776543060692,46.26,75707.13,0.0,0.90864,6e-05,10.27294]
[1776543063011,46.27,75712.37,0.0,0.90891,6e-05,10.25084]
[1776543069053,46.27,75711.34,0.0,0.90882,6e-05,10.25814]
[1776543070060,46.28,75717.66,0.0,0.90918,6e-05,10.22958]
[1776543072317,46.28,75718.2,0.0,0.9092,6e-05,10.22758]
[1776543072439,46.28,75718.2,0.0,0.9092,6e-05,10.22758]
[1776543072536,46.28,75719.65,0.0,0.90928,6e-05,10.22141]
[1776543073557,46.28,75719.65,0.0,0.90928,6e-05,10.22141]
[1776543073698,46.28,75719.65,0.0,0.90928,6e-05,10.22141]
[1776543079123,46.29,75719.73,0.0,0.90924,6e-05,10.22438]
[1776543083673,46.29,75720.73,0.0,0.90928,6e-05,10.22122]
[1776543083707,46.29,75720.73,0.0,0.90928,6e-05,10.22122]
[1776543083801,46.29,75720.72,0.0,0.90927,6e-05,10.22173]
[1776543084232,46.29,75720.72,0.0,0.90927,6e-05,10.22173]
[1776543084442,46.29,75720.72,0.0,0.90927,6e-05,10.22173]
[1776543092214,46.3,75721.86,0.0,0.90932,6e-05,10.21679]
[1776543093615,46.3,75721.86,0.0,0.90932,6e-05,10.21679]
[1776543093700,46.3,75721.86,0.0,0.90932,6e-05,10.21679]
[1776543093717,46.3,75727.0,0.0,0.9096,6e-05,10.19372]
[1776543093942,46.3,75727.0,0.0,0.9096,6e-05,10.19372]
[1776543094200,46.3,75727.0,0.0,0.9096,6e-05,10.19372]
[1776543099425,46.31,75727.59,0.0,0.90961,6e-05,10.19324]
[1776543099448,46.31,75727.59,0.0,0.90961,6e-05,10.19324]
[1776543099526,46.31,75727.59,0.0,0.90961,6e-05,10.19344]
[1776543100408,46.31,75727.59,0.0,0.90961,6e-05,10.19344]
[1776543100444,46.31,75727.59,0.0,0.90961,6e-05,10.19344]
[1776543104379,46.31,75725.25,0.0,0.90946,6e-05,10.20529]
[1776543104447,46.31,75725.25,0.0,0.90946,6e-05,10.20529]
[1776543104480,46.31,75724.66,0.0,0.90943,6e-05,10.20818]
[1776543105181,46.31,75724.66,0.0,0.90943,6e-05,10.20818]
[1776543105191,46.31,75724.66,0.0,0.90943,6e-05,10.20818]
[1776543110340,46.32,75723.93,0.0,0.90937,6e-05,10.21309]
[1776543111571,46.32,75723.93,0.0,0.90937,6e-05,10.21309]
[1776543111679,46.32,75723.93,0.0,0.90937,6e-05,10.21309]
[1776543111690,46.32,75723.93,0.0,0.90937,6e-05,10.21309]
[1776543111780,46.32,75722.66,0.0,0.90929,6e-05,10.21933]
[1776543113361,46.32,75718.22,0.0,0.90903,6e-05,10.2405]
[1776543117627,46.32,75717.03,0.0,0.90895,6e-05,10.2471]
[1776543117696,46.32,75717.03,0.0,0.90895,6e-05,10.2471]
[1776543117740,46.32,75717.03,0.0,0.90895,6e-05,10.2471]
[1776543117934,46.32,75717.03,0.0,0.90895,6e-05,10.2471]
[1776543117798,46.33,75717.03,0.0,0.90894,6e-05,10.24748]
[1776543127459,46.34,75717.66,0.0,0.90893,6e-05,10.24845]
[1776543133502,46.34,75717.84,0.0,0.90892,6e-05,10.2499]
[1776543140551,46.35,75717.8,0.0,0.90888,6e-05,10.25269]
[1776543146125,46.35,75717.84,0.0,0.90888,6e-05,10.25312]
[1776543146210,46.35,75717.84,0.0,0.90888,6e-05,10.25312]
[1776543146385,46.35,75717.84,0.0,0.90888,6e-05,10.25312]
[1776543146444,46.35,75717.84,0.0,0.90888,6e-05,10.25312]
[1776543146543,46.35,75717.84,0.0,0.90887,6e-05,10.25348]
[1776543153642,46.35,75717.84,0.0,0.90891,6e-05,10.24882]
[1776543154649,46.35,75723.49,0.0,0.90923,6e-05,10.22281]
[1776543155212,46.35,75723.49,0.0,0.90923,6e-05,10.22281]
[1776543155450,46.35,75723.49,0.0,0.90923,6e-05,10.22281]
[1776543155479,46.35,75723.49,0.0,0.90923,6e-05,10.22281]
[1776543155695,46.35,75723.49,0.0,0.90923,6e-05,10.22281]
[1776543155747,46.35,75722.1,0.0,0.90915,6e-05,10.22906]
[1776543164719,46.35,75722.12,0.0,0.90917,6e-05,10.22793]
[1776543169754,46.34,75722.47,0.0,0.9092,6e-05,10.22572]
[1776543170930,46.34,75722.47,0.0,0.9092,6e-05,10.22572]
[1776543170941,46.34,75722.47,0.0,0.9092,6e-05,10.22572]
[1776543171198,46.34,75722.47,0.0,0.9092,6e-05,10.22572]
[1776543171443,46.34,75722.47,0.0,0.9092,6e-05,10.22572]
[1776543171538,46.34,75722.47,0.0,0.9092,6e-05,10.22548]
[1776543177812,46.34,75722.47,0.0,0.90921,6e-05,10.22476]
[1776543182847,46.34,75722.23,0.0,0.9092,6e-05,10.22523]
[1776543187882,46.34,75721.56,0.0,0.90917,6e-05,10.22766]
[1776543188653,46.34,75721.56,0.0,0.90917,6e-05,10.22766]
[1776543188694,46.34,75721.56,0.0,0.90917,6e-05,10.22766]
[1776543188803,46.34,75721.56,0.0,0.90917,6e-05,10.22766]
[1776543188949,46.34,75721.56,0.0,0.90917,6e-05,10.22766]
[1776543188968,46.34,75721.56,0.0,0.90917,6e-05,10.22753]
[1776543192917,46.34,75725.55,0.0,0.9094,6e-05,10.20875]
[1776543197517,46.34,75725.57,0.0,0.90941,6e-05,10.20846]
[1776543197693,46.34,75725.57,0.0,0.90941,6e-05,10.20846]
[1776543202988,46.33,75725.5,0.0,0.90941,6e-05,10.20796]
[1776543203440,46.33,75725.5,0.0,0.90941,6e-05,10.20796]
[1776543203452,46.33,75725.5,0.0,0.90941,6e-05,10.20786]
[1776543210037,46.33,75726.68,0.0,0.90949,6e-05,10.20189]
[1776543215390,46.33,75727.54,0.0,0.90956,6e-05,10.19425]
[1776543215446,46.33,75727.54,0.0,0.90956,6e-05,10.19425]
[1776543215538,46.33,75727.54,0.0,0.90956,6e-05,10.19462]
[1776543216208,46.33,75727.54,0.0,0.90956,6e-05,10.19462]
[1776543216444,46.33,75727.54,0.0,0.90956,6e-05,10.19462]
[1776543220117,46.34,75719.31,0.0,0.90909,6e-05,10.23301]
[1776543221409,46.34,75719.31,0.0,0.90909,6e-05,10.23301]
[1776543221448,46.34,75719.31,0.0,0.90909,6e-05,10.23301]
[1776543221537,46.34,75708.03,0.0,0.90844,6e-05,10.28519]
[1776543223459,46.34,75706.62,0.0,0.90836,6e-05,10.29166]
[1776543223696,46.34,75706.62,0.0,0.90836,6e-05,10.29166]
[1776543223797,46.34,75705.2,0.0,0.90828,6e-05,10.29862]
[1776543224510,46.34,75705.2,0.0,0.90828,6e-05,10.29862]
[1776543224549,46.34,75714.22,0.0,0.90879,6e-05,10.25723]
[1776543225152,46.34,75725.36,0.0,0.90941,6e-05,10.20643]
[1776543228069,46.34,75725.06,0.0,0.9094,6e-05,10.20763]
[1776543227166,46.34,75724.54,0.0,0.90937,6e-05,10.21018]
[1776543232201,46.34,75723.08,0.0,0.90929,6e-05,10.21636]
[1776543237236,46.34,75723.61,0.0,0.90933,6e-05,10.21342]
[1776543245292,46.33,75724.22,0.0,0.90937,6e-05,10.20983]
[1776543251335,46.34,75729.08,0.0,0.90963,6e-05,10.18842]
[1776543253586,46.34,75728.54,0.0,0.90961,6e-05,10.19084]
[1776543253695,46.34,75728.54,0.0,0.90961,6e-05,10.19084]
[1776543253793,46.34,75728.68,0.0,0.90961,6e-05,10.19014]
[1776543254925,46.34,75728.68,0.0,0.90961,6e-05,10.19014]
[1776543254940,46.34,75728.68,0.0,0.90961,6e-05,10.19014]
[1776543260398,46.33,75724.97,0.0,0.90941,6e-05,10.20656]
[1776543265434,46.33,75725.15,0.0,0.90943,6e-05,10.20533]
[1776543267420,46.33,75725.15,0.0,0.90943,6e-05,10.20533]
[1776543267441,46.33,75725.15,0.0,0.90943,6e-05,10.20533]
[1776543267542,46.33,75725.15,0.0,0.90943,6e-05,10.20517]
[1776543268455,46.33,75719.34,0.0,0.9091,6e-05,10.23168]
[1776543269794,46.33,75719.34,0.0,0.9091,6e-05,10.23168]
[1776543269940,46.33,75719.34,0.0,0.9091,6e-05,10.23168]
[1776543273710,46.33,75719.33,0.0,0.90914,6e-05,10.22734]
[1776543273941,46.33,75719.33,0.0,0.90914,6e-05,10.22734]
[1776543274041,46.33,75719.23,0.0,0.90913,6e-05,10.22769]
[1776543277518,46.33,75725.91,0.0,0.90951,6e-05,10.19698]
[1776543279541,46.33,75726.87,0.0,0.90956,6e-05,10.19282]
[1776543279698,46.33,75726.87,0.0,0.90956,6e-05,10.19282]
[1776543285574,46.33,75726.81,0.0,0.90954,6e-05,10.19444]
[1776543287797,46.33,75726.53,0.0,0.90953,6e-05,10.19565]
[1776543287941,46.33,75726.53,0.0,0.90953,6e-05,10.19565]
[1776543288031,46.33,75726.56,0.0,0.90953,6e-05,10.19545]
[1776543288906,46.33,75726.56,0.0,0.90953,6e-05,10.19545]
[1776543288941,46.33,75726.56,0.0,0.90953,6e-05,10.19545]
[1776543294637,46.34,75726.8,0.0,0.90953,6e-05,10.19534]
[1776543300678,46.34,75726.95,0.0,0.90955,6e-05,10.19423]
[1776543305714,46.34,75726.94,0.0,0.90954,6e-05,10.19448]
[1776543311342,46.34,75727.1,0.0,0.90954,6e-05,10.19473]
[1776543311438,46.34,75727.1,0.0,0.90954,6e-05,10.19473]
[1776543311756,46.34,75727.56,0.0,0.90955,6e-05,10.19426]
[1776543312763,46.34,75745.01,0.0,0.91052,6e-05,10.11485]
[1776543313770,46.34,75752.63,0.0,0.91094,6e-05,10.08021]
[1776543318433,46.34,75754.48,0.0,0.91104,6e-05,10.07218]
[1776543318695,46.34,75754.48,0.0,0.91104,6e-05,10.07218]
[1776543324847,46.35,75753.19,0.0,0.91096,6e-05,10.07861]
[1776543331421,46.35,75753.01,0.0,0.91095,6e-05,10.0797]
[1776543331438,46.35,75753.01,0.0,0.91095,6e-05,10.0797]
[1776543331520,46.35,75753.01,0.0,0.91098,6e-05,10.07599]
[1776543333911,46.35,75747.81,0.0,0.91069,6e-05,10.09978]
[1776543334756,46.35,75747.81,0.0,0.91069,6e-05,10.09978]
[1776543334938,46.35,75747.81,0.0,0.91069,6e-05,10.09978]
[1776543335038,46.35,75740.32,0.0,0.91027,6e-05,10.13392]
[1776543335543,46.35,75740.32,0.0,0.91027,6e-05,10.13392]
[1776543335695,46.35,75740.32,0.0,0.91027,6e-05,10.13392]
[1776543341967,46.35,75740.64,0.0,0.91029,6e-05,10.13225]
[1776543344664,46.35,75740.3,0.0,0.91027,6e-05,10.13375]
[1776543344689,46.35,75740.3,0.0,0.91027,6e-05,10.13375]
[1776543344740,46.35,75740.3,0.0,0.91027,6e-05,10.13373]
[1776543346622,46.35,75740.3,0.0,0.91027,6e-05,10.13373]
[1776543346701,46.35,75740.3,0.0,0.91027,6e-05,10.13373]
[1776543355058,46.35,75739.65,0.0,0.91024,6e-05,10.13636]
[1776543356731,46.35,75738.99,0.0,0.9102,6e-05,10.13931]
[1776543356942,46.35,75738.99,0.0,0.9102,6e-05,10.13931]
[1776543357073,46.35,75739.03,0.0,0.91021,6e-05,10.13907]
[1776543357833,46.35,75739.03,0.0,0.91021,6e-05,10.13907]
[1776543357938,46.35,75739.03,0.0,0.91021,6e-05,10.13907]
[1776543363115,46.34,75738.62,0.0,0.91019,6e-05,10.14054]
[1776543366136,46.34,75742.74,0.0,0.91042,6e-05,10.12153]
[1776543366906,46.34,75742.74,0.0,0.91042,6e-05,10.12153]
[1776543366941,46.34,75742.74,0.0,0.91042,6e-05,10.12153]
[1776543367143,46.34,75743.77,0.0,0.91048,6e-05,10.11708]
[1776543368640,46.35,75743.66,0.0,0.91047,6e-05,10.11783]
[1776543368697,46.35,75743.66,0.0,0.91047,6e-05,10.11783]
[1776543372140,46.35,75744.05,0.0,0.91048,6e-05,10.11678]
[1776543372191,46.35,75744.05,0.0,0.91048,6e-05,10.11678]
[1776543372178,46.35,75744.12,0.0,0.91048,6e-05,10.1167]
[1776543373185,46.35,75747.46,0.0,0.91066,6e-05,10.10172]
[1776543378220,46.35,75756.45,0.0,0.91115,6e-05,10.06182]
[1776543378348,46.35,75756.45,0.0,0.91115,6e-05,10.06182]
[1776543378441,46.35,75756.45,0.0,0.91115,6e-05,10.06182]
[1776543384262,46.35,75757.85,0.0,0.91123,6e-05,10.05558]
[1776543387313,46.35,75757.77,0.0,0.91122,6e-05,10.056]
[1776543387439,46.35,75757.77,0.0,0.91122,6e-05,10.056]
[1776543395173,46.35,75757.95,0.0,0.91126,6e-05,10.05143]
[1776543396198,46.35,75758.24,0.0,0.91128,6e-05,10.05016]
[1776543396384,46.35,75759.33,0.0,0.91134,6e-05,10.04524]
[1776543396439,46.35,75759.33,0.0,0.91134,6e-05,10.04524]
[1776543396441,46.35,75760.08,0.0,0.91138,6e-05,10.0419]
[1776543402064,46.35,75762.68,0.0,0.91152,6e-05,10.03028]
[1776543402192,46.35,75762.68,0.0,0.91152,6e-05,10.03028]
[1776543404914,46.35,75762.5,0.0,0.91151,6e-05,10.03129]
[1776543404939,46.35,75762.5,0.0,0.91151,6e-05,10.03129]
[1776543404953,46.35,75762.5,0.0,0.9115,6e-05,10.03144]
[1776543408312,46.35,75761.81,0.0,0.91146,6e-05,10.03472]
[1776543408440,46.35,75761.81,0.0,0.91146,6e-05,10.03472]
[1776543414472,46.36,75761.98,0.0,0.91147,6e-05,10.03455]
[1776543419507,46.36,75762.09,0.0,0.91147,6e-05,10.03444]
[1776543423725,46.36,75764.32,0.0,0.91159,6e-05,10.02457]
[1776543423941,46.36,75764.32,0.0,0.91159,6e-05,10.02457]
[1776543425596,46.36,75765.63,0.0,0.91166,6e-05,10.01882]
[1776543425701,46.36,75765.63,0.0,0.91166,6e-05,10.01882]
[1776543425752,46.36,75766.31,0.0,0.9117,6e-05,10.01584]
[1776543428863,46.36,75766.55,0.0,0.91171,6e-05,10.01498]
[1776543428946,46.36,75766.55,0.0,0.91171,6e-05,10.01498]
[1776543434612,46.36,75762.25,0.0,0.91146,6e-05,10.03507]
[1776543437632,46.36,75754.82,0.0,0.91105,6e-05,10.06904]
[1776543438601,46.36,75754.82,0.0,0.91105,6e-05,10.06904]
[1776543438694,46.36,75754.82,0.0,0.91105,6e-05,10.06904]
[1776543441322,46.36,75748.51,0.0,0.9107,6e-05,10.09775]
[1776543441442,46.36,75748.51,0.0,0.9107,6e-05,10.09775]
[1776543441661,46.36,75748.07,0.0,0.91067,6e-05,10.09973]
[1776543443738,46.36,75746.9,0.0,0.91061,6e-05,10.10504]
[1776543443938,46.36,75746.9,0.0,0.91061,6e-05,10.10504]
[1776543449717,46.36,75745.01,0.0,0.9105,6e-05,10.11339]
[1776543454408,46.36,75748.45,0.0,0.91073,6e-05,10.09375]
[1776543454451,46.36,75748.45,0.0,0.91073,6e-05,10.09375]
[1776543456215,46.36,75748.45,0.0,0.91073,6e-05,10.09375]
[1776543456293,46.36,75748.38,0.0,0.91072,6e-05,10.09407]
[1776543456437,46.36,75748.38,0.0,0.91072,6e-05,10.09407]
[1776543463815,46.36,75748.57,0.0,0.91073,6e-05,10.09316]
[1776543465291,46.36,75748.57,0.0,0.91073,6e-05,10.09316]
[1776543465439,46.36,75748.46,0.0,0.91073,6e-05,10.09366]
[1776543470864,46.36,75749.26,0.0,0.91077,6e-05,10.09002]
[1776543474855,46.36,75750.34,0.0,0.91083,6e-05,10.08515]
[1776543474942,46.36,75750.34,0.0,0.91083,6e-05,10.08515]
[1776543476906,46.36,75757.39,0.0,0.91122,6e-05,10.0532]
[1776543477555,46.36,75757.39,0.0,0.91122,6e-05,10.0532]
[1776543477692,46.36,75757.39,0.0,0.91122,6e-05,10.0532]
[1776543477912,46.36,75759.67,0.0,0.91135,6e-05,10.04291]
[1776543484962,46.36,75761.54,0.0,0.91144,6e-05,10.035]
[1776543489997,46.36,75757.34,0.0,0.91121,6e-05,10.05451]
[1776543491050,46.36,75757.34,0.0,0.91121,6e-05,10.05451]
[1776543491196,46.36,75757.34,0.0,0.91121,6e-05,10.05451]
[1776543497233,46.36,75760.61,0.0,0.91138,6e-05,10.04]
[1776543497438,46.36,75761.43,0.0,0.91143,6e-05,10.03636]
[1776543499244,46.36,75761.46,0.0,0.91143,6e-05,10.03631]
[1776543499277,46.36,75761.54,0.0,0.91143,6e-05,10.03603]
[1776543499436,46.36,75761.54,0.0,0.91143,6e-05,10.03603]
[1776543502082,46.36,75768.77,0.0,0.91183,6e-05,10.0035]
[1776543503513,46.37,75772.55,0.0,0.91204,6e-05,9.98651]
[1776543503692,46.37,75772.55,0.0,0.91204,6e-05,9.98651]
[1776543509227,46.37,75772.72,0.0,0.91204,6e-05,9.98637]
[1776543509443,46.37,75772.72,0.0,0.91203,6e-05,9.9867]
[1776543509586,46.37,75772.72,0.0,0.91203,6e-05,9.9867]
[1776543509693,46.37,75772.72,0.0,0.91203,6e-05,9.9867]
[1776543509789,46.37,75772.72,0.0,0.91203,6e-05,9.98686]
[1776543515251,46.37,75772.72,0.0,0.91203,6e-05,9.98686]
[1776543515443,46.37,75772.72,0.0,0.91205,6e-05,9.98379]
[1776543521216,46.37,75773.09,0.0,0.91206,6e-05,9.98329]
[1776543521625,46.37,75773.09,0.0,0.91206,6e-05,9.98329]
[1776543521691,46.37,75773.09,0.0,0.91206,6e-05,9.98329]
[1776543522222,46.37,75772.98,0.0,0.91205,6e-05,9.98401]
[1776543528265,46.38,75773.49,0.0,0.91206,6e-05,9.98305]
[1776543532294,46.38,75769.09,0.0,0.91181,6e-05,10.0039]
[1776543535569,46.38,75767.3,0.0,0.9117,6e-05,10.01259]
[1776543535689,46.38,75767.3,0.0,0.9117,6e-05,10.01259]
[1776543541356,46.38,75765.8,0.0,0.91161,6e-05,10.02035]
[1776543541830,46.38,75765.8,0.0,0.91161,6e-05,10.02035]
[1776543541948,46.38,75765.8,0.0,0.91161,6e-05,10.02035]
[1776543543697,46.38,75769.06,0.0,0.91178,6e-05,10.0059]
[1776543543936,46.38,75769.06,0.0,0.91178,6e-05,10.0059]
[1776543544378,46.38,75770.28,0.0,0.91185,6e-05,10.00053]
[1776543549413,46.39,75771.07,0.0,0.91188,6e-05,9.9978]
[1776543554450,46.39,75772.85,0.0,0.91197,6e-05,9.99059]
[1776543555922,46.39,75772.85,0.0,0.91197,6e-05,9.99059]
[1776543555939,46.39,75772.85,0.0,0.91197,6e-05,9.99059]
[1776543561475,46.39,75776.72,0.0,0.91217,5e-05,9.97421]
[1776543561498,46.39,75776.75,0.0,0.91217,5e-05,9.97428]
[1776543562506,46.39,75800.4,0.0,0.91346,5e-05,9.86777]
[1776543565181,46.39,75803.35,0.0,0.91362,5e-05,9.85452]
[1776543565282,46.39,75802.37,0.0,0.91356,5e-05,9.85931]
[1776543565750,46.39,75802.37,0.0,0.91356,5e-05,9.85931]
[1776543565981,46.39,75802.37,0.0,0.91356,5e-05,9.85931]
[1776543571569,46.4,75803.12,0.0,0.91362,5e-05,9.85324]
[1776543573062,46.4,75803.12,0.0,0.91362,5e-05,9.85324]
[1776543573206,46.4,75803.12,0.0,0.91362,5e-05,9.85324]
[1776543573302,46.4,75803.12,0.0,0.91361,5e-05,9.85364]
[1776543578618,46.4,75800.02,0.0,0.91343,5e-05,9.86863]
[1776543586104,46.4,75799.16,0.0,0.91337,5e-05,9.87392]
[1776543586677,46.41,75777.35,0.0,0.91216,5e-05,9.97371]
[1776543587684,46.41,75765.27,0.0,0.9115,6e-05,10.02841]
[1776543588691,46.41,75756.37,0.0,0.911,6e-05,10.06935]
[1776543589838,46.41,75756.37,0.0,0.911,6e-05,10.06935]
[1776543589897,46.41,75753.4,0.0,0.91083,6e-05,10.08288]
[1776543590709,46.41,75740.87,0.0,0.91013,6e-05,10.13991]
[1776543591716,46.41,75739.62,0.0,0.91006,6e-05,10.14554]
[1776543593784,46.41,75739.62,0.0,0.91006,6e-05,10.14554]
[1776543594762,46.41,75732.59,0.0,0.90967,6e-05,10.17745]
[1776543595766,46.41,75718.66,0.0,0.90888,6e-05,10.24119]
[1776543596773,46.41,75718.7,0.0,0.90889,6e-05,10.24079]
[1776543597782,46.41,75711.41,0.0,0.90848,6e-05,10.27417]
[1776543598789,46.41,75706.43,0.0,0.9082,6e-05,10.29678]
[1776543601908,46.41,75709.06,0.0,0.90835,6e-05,10.2844]
[1776543601975,46.41,75713.92,0.0,0.90863,6e-05,10.26186]
[1776543604831,46.41,75718.12,0.0,0.90887,6e-05,10.2419]
[1776543605705,46.41,75718.12,0.0,0.90887,6e-05,10.2419]
[1776543605838,46.4,75723.88,0.0,0.9092,6e-05,10.21535]
[1776543609724,46.4,75724.57,0.0,0.90925,6e-05,10.2117]
[1776543613650,46.4,75725.18,0.0,0.90929,6e-05,10.20831]
[1776543613705,46.4,75725.18,0.0,0.90929,6e-05,10.20831]
[1776543613894,46.4,75725.16,0.0,0.90929,6e-05,10.20826]
[1776543618928,46.4,75726.67,0.0,0.90938,6e-05,10.2007]
[1776543623964,46.4,75728.29,0.0,0.90948,6e-05,10.19273]
[1776543626087,46.4,75729.4,0.0,0.90954,6e-05,10.18756]
[1776543632020,46.4,75737.47,0.0,0.91003,6e-05,10.14627]
[1776543633781,46.4,75738.84,0.0,0.91011,6e-05,10.14]
[1776543633942,46.4,75738.84,0.0,0.91011,6e-05,10.14]
[1776543634034,46.4,75738.8,0.0,0.91011,6e-05,10.14018]
[1776543639069,46.4,75737.2,0.0,0.91002,6e-05,10.14738]
[1776543643097,46.4,75729.11,0.0,0.90957,6e-05,10.18416]
[1776543645111,46.4,75727.23,0.0,0.90946,6e-05,10.19257]
[1776543656188,46.39,75728.55,0.0,0.90955,6e-05,10.18547]
[1776543667265,46.4,75728.74,0.0,0.90953,6e-05,10.18694]
[1776543670981,46.4,75726.93,0.0,0.90944,6e-05,10.19485]
[1776543671292,46.4,75754.01,0.0,0.91095,6e-05,10.07136]
[1776543672300,46.4,75754.91,0.0,0.911,6e-05,10.06733]
[1776543674467,46.4,75751.25,0.0,0.9108,6e-05,10.08403]
[1776543677335,46.4,75743.72,0.0,0.91038,6e-05,10.11842]
[1776543682369,46.4,75742.5,0.0,0.91031,6e-05,10.12386]
[1776543684447,46.4,75742.54,0.0,0.91031,6e-05,10.12365]
[1776543690425,46.4,75740.83,0.0,0.91022,6e-05,10.13128]
[1776543691543,46.4,75740.83,0.0,0.91022,6e-05,10.13128]
[1776543691691,46.4,75740.79,0.0,0.91024,6e-05,10.12754]
[1776543692439,46.4,75740.46,0.0,0.91023,6e-05,10.12902]
[1776543692656,46.4,75740.46,0.0,0.91023,6e-05,10.12902]
[1776543692693,46.4,75740.46,0.0,0.91023,6e-05,10.12902]
[1776543699489,46.4,75740.49,0.0,0.91023,6e-05,10.1287]
[1776543704524,46.4,75741.15,0.0,0.91027,6e-05,10.12559]
[1776543705531,46.4,75751.63,0.0,0.91085,6e-05,10.0779]
[1776543706538,46.4,75747.7,0.0,0.91063,6e-05,10.09582]
[1776543707226,46.4,75747.7,0.0,0.91063,6e-05,10.09582]
[1776543707442,46.4,75747.7,0.0,0.91063,6e-05,10.09582]
[1776543707545,46.4,75747.56,0.0,0.91063,6e-05,10.09649]
[1776543708033,46.4,75747.56,0.0,0.91063,6e-05,10.09649]
[1776543708190,46.4,75747.56,0.0,0.91063,6e-05,10.09649]
[1776543714555,46.4,75745.38,0.0,0.9105,6e-05,10.10653]
[1776543714699,46.4,75745.6,0.0,0.91051,6e-05,10.10555]
[1776543715185,46.4,75745.6,0.0,0.91051,6e-05,10.10555]
[1776543715440,46.4,75745.6,0.0,0.91051,6e-05,10.10555]
[1776543715541,46.4,75745.6,0.0,0.91051,6e-05,10.10556]
[1776543720635,46.4,75743.2,0.0,0.91038,6e-05,10.11649]
[1776543722902,46.4,75743.03,0.0,0.91037,6e-05,10.11726]
[1776543722947,46.4,75743.03,0.0,0.91037,6e-05,10.11726]
[1776543723233,46.4,75743.03,0.0,0.91037,6e-05,10.11726]
[1776543723442,46.4,75743.03,0.0,0.91037,6e-05,10.11726]
[1776543723518,46.4,75743.03,0.0,0.91037,6e-05,10.11724]
[1776543725671,46.4,75735.62,0.0,0.90996,6e-05,10.15098]
[1776543730733,46.4,75731.91,0.0,0.90975,6e-05,10.1677]
[1776543730942,46.4,75731.91,0.0,0.90975,6e-05,10.1677]
[1776543731013,46.4,75731.91,0.0,0.90975,6e-05,10.1677]
[1776543731195,46.4,75731.91,0.0,0.90975,6e-05,10.1677]
[1776543731294,46.4,75731.6,0.0,0.90973,6e-05,10.16923]
[1776543736748,46.4,75730.62,0.0,0.90967,6e-05,10.17406]
[1776543739769,46.4,75725.0,0.0,0.90936,6e-05,10.19941]
[1776543740776,46.4,75718.72,0.0,0.909,6e-05,10.22828]
[1776543743432,46.4,75717.07,0.0,0.90891,6e-05,10.23595]
[1776543743436,46.4,75715.94,0.0,0.90884,6e-05,10.24128]
[1776543743694,46.4,75715.94,0.0,0.90884,6e-05,10.24128]
[1776543744361,46.4,75715.94,0.0,0.90884,6e-05,10.24128]
[1776543744441,46.4,75715.94,0.0,0.90884,6e-05,10.24128]
[1776543754874,46.4,75714.34,0.0,0.90877,6e-05,10.24554]
[1776543756888,46.4,75709.95,0.0,0.90852,6e-05,10.26578]
[1776543757894,46.4,75706.01,0.0,0.9083,6e-05,10.28387]
[1776543763309,46.4,75705.8,0.0,0.90829,6e-05,10.28483]
[1776543763441,46.4,75705.8,0.0,0.90829,6e-05,10.28483]
[1776543763458,46.4,75703.56,0.0,0.90816,6e-05,10.29509]
[1776543765310,46.4,75703.63,0.0,0.90816,6e-05,10.29474]
[1776543765445,46.4,75703.63,0.0,0.90816,6e-05,10.29474]
[1776543770986,46.4,75703.71,0.0,0.90817,6e-05,10.29416]
[1776543776989,46.4,75703.71,0.0,0.90817,6e-05,10.29416]
[1776543777204,46.4,75703.71,0.0,0.90817,6e-05,10.29416]
[1776543777615,46.4,75703.71,0.0,0.90817,6e-05,10.29416]
[1776543777300,46.4,75703.71,0.0,0.90817,6e-05,10.29397]
[1776543777694,46.4,75703.71,0.0,0.90817,6e-05,10.29397]
[1776543786090,46.4,75702.44,0.0,0.9081,6e-05,10.29958]
[1776543789736,46.4,75701.68,0.0,0.90806,6e-05,10.30297]
[1776543789956,46.4,75701.68,0.0,0.90806,6e-05,10.30297]
[1776543790579,46.4,75701.68,0.0,0.90806,6e-05,10.30297]
[1776543790053,46.4,75701.68,0.0,0.90806,6e-05,10.30293]
[1776543790692,46.4,75701.68,0.0,0.90806,6e-05,10.30293]
[1776543794269,46.4,75698.05,0.0,0.90785,6e-05,10.31979]
[1776543794448,46.4,75698.05,0.0,0.90785,6e-05,10.31979]
[1776543794546,46.4,75697.52,0.0,0.90782,6e-05,10.32233]
[1776543800189,46.4,75705.63,0.0,0.90828,6e-05,10.2857]
[1776543803967,46.4,75705.01,0.0,0.90824,6e-05,10.28901]
[1776543804193,46.4,75705.01,0.0,0.90824,6e-05,10.28901]
[1776543808897,46.4,75707.99,0.0,0.9084,6e-05,10.27615]
[1776543808946,46.4,75707.99,0.0,0.9084,6e-05,10.27615]
[1776543809251,46.4,75707.95,0.0,0.90839,6e-05,10.27652]
[1776543811705,46.41,75707.83,0.0,0.90838,6e-05,10.27724]
[1776543811937,46.41,75707.83,0.0,0.90838,6e-05,10.27724]
[1776543817308,46.41,75707.98,0.0,0.9084,6e-05,10.27393]
[1776543818229,46.41,75707.98,0.0,0.9084,6e-05,10.27393]
[1776543818451,46.41,75707.98,0.0,0.9084,6e-05,10.27393]
[1776543818463,46.41,75708.11,0.0,0.90841,6e-05,10.27353]
[1776543821210,46.41,75708.07,0.0,0.9084,6e-05,10.27409]
[1776543821440,46.41,75708.07,0.0,0.9084,6e-05,10.27409]
[1776543829397,46.41,75701.11,0.0,0.90799,6e-05,10.30781]
[1776543830404,46.42,75702.24,0.0,0.90805,6e-05,10.30276]
[1776543833417,46.42,75702.53,0.0,0.90806,6e-05,10.30172]
[1776543833440,46.42,75702.53,0.0,0.90806,6e-05,10.30172]
[1776543833541,46.42,75702.53,0.0,0.90806,6e-05,10.30186]
[1776543833936,46.42,75702.53,0.0,0.90806,6e-05,10.30186]
[1776543834205,46.42,75702.53,0.0,0.90806,6e-05,10.30186]
[1776543839467,46.42,75708.64,0.0,0.9084,6e-05,10.27451]
[1776543840351,46.42,75708.64,0.0,0.9084,6e-05,10.27451]
[1776543840444,46.42,75708.64,0.0,0.9084,6e-05,10.27451]
[1776543840474,46.42,75708.94,0.0,0.90842,6e-05,10.27315]
[1776543840957,46.42,75708.94,0.0,0.90842,6e-05,10.27315]
[1776543841191,46.42,75708.94,0.0,0.90842,6e-05,10.27315]
[1776543846516,46.42,75708.66,0.0,0.9084,6e-05,10.27453]
[1776543850544,46.42,75720.01,0.0,0.90904,6e-05,10.22287]
[1776543851551,46.42,75722.87,0.0,0.9092,6e-05,10.20964]
[1776543852666,46.42,75722.87,0.0,0.9092,6e-05,10.20964]
[1776543852693,46.42,75722.87,0.0,0.9092,6e-05,10.20964]
[1776543853399,46.42,75722.73,0.0,0.90919,6e-05,10.21014]
[1776543853439,46.42,75722.73,0.0,0.90919,6e-05,10.21014]
[1776543853499,46.42,75722.73,0.0,0.9092,6e-05,10.21]
[1776543861620,46.42,75724.23,0.0,0.90929,6e-05,10.20236]
[1776543866656,46.41,75724.46,0.0,0.90931,6e-05,10.20069]
[1776543868669,46.41,75717.32,0.0,0.90891,6e-05,10.23311]
[1776543869676,46.41,75716.35,0.0,0.90885,6e-05,10.23765]
[1776543870683,46.41,75721.49,0.0,0.90914,6e-05,10.21453]
[1776543872402,46.42,75720.66,0.0,0.90912,6e-05,10.21484]
[1776543872444,46.42,75720.66,0.0,0.90912,6e-05,10.21484]
[1776543872699,46.42,75720.73,0.0,0.90912,6e-05,10.21494]
[1776543873303,46.42,75720.73,0.0,0.90912,6e-05,10.21494]
[1776543873439,46.42,75720.73,0.0,0.90912,6e-05,10.21494]
[1776543885790,46.43,75722.92,0.0,0.90918,6e-05,10.2097]
[1776543887994,46.43,75723.82,0.0,0.90923,6e-05,10.20572]
[1776543888194,46.43,75723.82,0.0,0.90923,6e-05,10.20572]
[1776543888655,46.43,75723.82,0.0,0.90923,6e-05,10.20572]
[1776543888695,46.43,75723.82,0.0,0.90923,6e-05,10.20572]
[1776543888756,46.43,75724.08,0.0,0.90924,6e-05,10.20477]
[1776543893848,46.43,75723.95,0.0,0.90923,6e-05,10.20596]
[1776543895957,46.43,75726.53,0.0,0.90937,6e-05,10.1943]
[1776543896195,46.43,75726.53,0.0,0.90937,6e-05,10.1943]
[1776543896291,46.43,75726.71,0.0,0.90938,6e-05,10.19374]
[1776543897309,46.43,75726.71,0.0,0.90938,6e-05,10.19374]
[1776543897450,46.43,75726.71,0.0,0.90938,6e-05,10.19374]
[1776543902911,46.44,75725.64,0.0,0.90931,6e-05,10.19944]
[1776543907946,46.44,75724.17,0.0,0.90922,6e-05,10.20653]
[1776543912980,46.44,75723.37,0.0,0.90918,6e-05,10.20979]
[1776543914669,46.44,75723.37,0.0,0.90918,6e-05,10.20979]
[1776543914697,46.44,75723.37,0.0,0.90918,6e-05,10.20979]
[1776543914771,46.44,75723.17,0.0,0.90917,6e-05,10.21082]
[1776543915736,46.44,75723.17,0.0,0.90917,6e-05,10.21082]
[1776543915951,46.44,75723.1,0.0,0.90917,6e-05,10.21098]
[1776543921037,46.43,75720.76,0.0,0.90905,6e-05,10.22057]
[1776543924597,46.43,75720.62,0.0,0.90905,6e-05,10.22083]
[1776543924693,46.43,75720.62,0.0,0.90905,6e-05,10.22083]
[1776543924699,46.43,75720.62,0.0,0.90905,6e-05,10.22064]
[1776543928576,46.43,75720.25,0.0,0.90903,6e-05,10.22214]
[1776543928693,46.43,75720.25,0.0,0.90903,6e-05,10.22214]
[1776543934132,46.43,75720.74,0.0,0.9091,6e-05,10.21489]
[1776543939167,46.43,75721.2,0.0,0.90913,6e-05,10.21274]
[1776543942189,46.43,75726.0,0.0,0.9094,6e-05,10.19058]
[1776543942958,46.43,75726.0,0.0,0.9094,6e-05,10.19058]
[1776543943207,46.43,75726.0,0.0,0.9094,6e-05,10.19058]
[1776543943214,46.43,75728.42,0.0,0.90953,6e-05,10.17969]
[1776543944000,46.43,75728.42,0.0,0.90953,6e-05,10.17969]
[1776543944200,46.43,75728.42,0.0,0.90953,6e-05,10.17969]
[1776543949241,46.43,75730.71,0.0,0.90965,6e-05,10.17026]
[1776543950601,46.43,75730.71,0.0,0.90965,6e-05,10.17026]
[1776543950697,46.43,75730.71,0.0,0.90965,6e-05,10.17026]
[1776543950792,46.43,75731.37,0.0,0.90969,6e-05,10.16742]
[1776543951650,46.43,75731.37,0.0,0.90969,6e-05,10.16742]
[1776543951696,46.43,75731.37,0.0,0.90969,6e-05,10.16742]
[1776543958304,46.43,75731.96,0.0,0.9097,6e-05,10.16618]
[1776543962495,46.43,75731.96,0.0,0.9097,6e-05,10.16618]
[1776543962704,46.43,75731.96,0.0,0.9097,6e-05,10.16618]
[1776543962707,46.43,75731.92,0.0,0.9097,6e-05,10.1667]
[1776543963066,46.43,75731.92,0.0,0.9097,6e-05,10.1667]
[1776543963198,46.43,75731.92,0.0,0.9097,6e-05,10.1667]
[1776543968374,46.44,75732.27,0.0,0.90969,6e-05,10.16747]
[1776543973783,46.44,75732.73,0.0,0.9097,6e-05,10.16616]
[1776543973409,46.44,75728.33,0.0,0.90945,6e-05,10.1863]
[1776543973945,46.44,75728.33,0.0,0.90945,6e-05,10.1863]
[1776543974530,46.44,75728.33,0.0,0.90945,6e-05,10.1863]
[1776543974705,46.44,75728.33,0.0,0.90945,6e-05,10.1863]
[1776543974795,46.44,75727.21,0.0,0.90939,6e-05,10.19127]
[1776543981465,46.44,75725.76,0.0,0.90932,6e-05,10.19691]
[1776543987978,46.44,75725.76,0.0,0.90933,6e-05,10.19666]
[1776543988194,46.44,75725.76,0.0,0.90933,6e-05,10.19666]
[1776543988516,46.44,75731.87,0.0,0.90968,6e-05,10.16818]
[1776543989498,46.44,75731.87,0.0,0.90968,6e-05,10.16818]
[1776543989704,46.44,75731.87,0.0,0.90968,6e-05,10.16818]
[1776543995565,46.44,75732.07,0.0,0.90972,6e-05,10.1635]
[1776544001607,46.44,75731.38,0.0,0.90968,6e-05,10.16627]
[1776544006642,46.44,75731.38,0.0,0.90968,6e-05,10.16622]
[1776544011677,46.44,75731.32,0.0,0.90968,6e-05,10.16677]
[1776544016712,46.44,75731.59,0.0,0.9097,6e-05,10.16523]
[1776544021747,46.44,75732.92,0.0,0.90977,6e-05,10.15914]
[1776544022991,46.44,75732.92,0.0,0.90977,6e-05,10.15914]
[1776544023203,46.44,75732.92,0.0,0.90977,6e-05,10.15914]
[1776544023761,46.44,75733.13,0.0,0.90978,6e-05,10.15864]
[1776544024454,46.44,75733.13,0.0,0.90978,6e-05,10.15864]
[1776544024703,46.44,75733.13,0.0,0.90978,6e-05,10.15864]
[1776544025775,46.44,75738.25,0.0,0.91006,6e-05,10.13576]
[1776544026781,46.44,75755.8,0.0,0.91104,6e-05,10.05596]
[1776544027789,46.44,75756.33,0.0,0.91107,6e-05,10.05364]
[1776544028257,46.44,75756.33,0.0,0.91107,6e-05,10.05364]
[1776544028450,46.44,75756.33,0.0,0.91107,6e-05,10.05364]
[1776544028796,46.44,75755.77,0.0,0.91103,6e-05,10.05627]
[1776544029308,46.44,75755.77,0.0,0.91103,6e-05,10.05627]
[1776544029448,46.44,75755.77,0.0,0.91103,6e-05,10.05627]
[1776544038866,46.44,75755.61,0.0,0.91102,6e-05,10.05773]
[1776544043901,46.44,75755.92,0.0,0.91103,6e-05,10.05662]
[1776544045915,46.44,75750.72,0.0,0.91074,6e-05,10.08033]
[1776544047457,46.44,75750.75,0.0,0.91074,6e-05,10.08021]
[1776544047694,46.44,75750.75,0.0,0.91074,6e-05,10.08021]
[1776544047728,46.44,75750.75,0.0,0.91074,6e-05,10.08022]
[1776544050054,46.44,75752.37,0.0,0.91083,6e-05,10.07288]
[1776544050197,46.44,75752.37,0.0,0.91083,6e-05,10.07288]
[1776544055985,46.44,75752.29,0.0,0.91085,6e-05,10.0695]
[1776544059971,46.44,75751.39,0.0,0.9108,6e-05,10.07363]
[1776544061266,46.44,75751.08,0.0,0.91079,6e-05,10.07505]
[1776544061444,46.44,75751.08,0.0,0.91079,6e-05,10.07505]
[1776544068071,46.44,75751.42,0.0,0.9108,6e-05,10.07354]
[1776544074113,46.44,75751.21,0.0,0.91079,6e-05,10.07439]
[1776544080155,46.44,75751.28,0.0,0.9108,6e-05,10.07393]
[1776544089218,46.44,75751.3,0.0,0.9108,6e-05,10.07356]
[1776544094807,46.44,75749.65,0.0,0.91071,6e-05,10.08093]
[1776544094943,46.44,75749.65,0.0,0.91071,6e-05,10.08093]
[1776544102310,46.44,75750.38,0.0,0.91076,6e-05,10.07733]
[1776544109478,46.44,75750.39,0.0,0.91076,6e-05,10.07716]
[1776544109702,46.44,75750.39,0.0,0.91076,6e-05,10.07716]
[1776544115600,46.44,75750.47,0.0,0.9108,6e-05,10.07265]
[1776544122450,46.44,75750.2,0.0,0.91078,6e-05,10.07369]
[1776544131513,46.44,75750.22,0.0,0.91079,6e-05,10.07339]
[1776544138562,46.44,75750.61,0.0,0.91081,6e-05,10.07146]
[1776544143596,46.44,75751.1,0.0,0.91084,6e-05,10.06909]
[1776544149639,46.44,75750.62,0.0,0.91082,6e-05,10.07105]
[1776544150866,46.44,75750.62,0.0,0.91082,6e-05,10.07105]
[1776544150943,46.44,75750.62,0.0,0.91082,6e-05,10.07105]
[1776544156687,46.44,75751.0,0.0,0.91084,6e-05,10.069]
[1776544161723,46.44,75751.03,0.0,0.91085,6e-05,10.06862]
[1776544165750,46.44,75747.15,0.0,0.91063,6e-05,10.08603]
[1776544166919,46.44,75747.15,0.0,0.91063,6e-05,10.08603]
[1776544166942,46.44,75747.15,0.0,0.91063,6e-05,10.08603]
[1776544172801,46.43,75745.21,0.0,0.91056,6e-05,10.09029]
[1776544182870,46.43,75745.8,0.0,0.9106,6e-05,10.08677]
[1776544192308,46.43,75745.8,0.0,0.91061,6e-05,10.08665]
[1776544192452,46.43,75745.8,0.0,0.91061,6e-05,10.08665]
[1776544198982,46.43,75745.26,0.0,0.91058,6e-05,10.08834]
[1776544200996,46.43,75749.02,0.0,0.91079,6e-05,10.07117]
[1776544203247,46.43,75751.05,0.0,0.91091,6e-05,10.06193]
[1776544203441,46.43,75751.05,0.0,0.91091,6e-05,10.06193]
[1776544208045,46.43,75758.27,0.0,0.91131,6e-05,10.02915]
[1776544209052,46.43,75772.16,0.0,0.91208,6e-05,9.96631]
[1776544210059,46.43,75771.75,0.0,0.91205,6e-05,9.96811]
[1776544212658,46.43,75772.05,0.0,0.91207,6e-05,9.9667]
[1776544212689,46.43,75772.05,0.0,0.91207,6e-05,9.9667]
[1776544219121,46.43,75772.42,0.0,0.9121,6e-05,9.96462]
[1776544227178,46.43,75772.42,0.0,0.91209,6e-05,9.9654]
[1776544230199,46.43,75781.54,0.0,0.91258,5e-05,9.92458]
[1776544233947,46.43,75781.64,0.0,0.91262,5e-05,9.92023]
[1776544234044,46.43,75781.64,0.0,0.91262,5e-05,9.92038]
[1776544234197,46.43,75781.64,0.0,0.91262,5e-05,9.92038]
[1776544240269,46.43,75781.22,0.0,0.91259,5e-05,9.92295]
[1776544241276,46.43,75777.65,0.0,0.91239,5e-05,9.93928]
[1776544243715,46.43,75776.99,0.0,0.91235,5e-05,9.94249]
[1776544243943,46.43,75776.99,0.0,0.91235,5e-05,9.94249]
[1776544250339,46.44,75777.32,0.0,0.91234,5e-05,9.94291]
[1776544255414,46.44,75776.02,0.0,0.91226,5e-05,9.94968]
[1776544255439,46.44,75776.02,0.0,0.91226,5e-05,9.94968]
[1776544261416,46.45,75776.39,0.0,0.91226,5e-05,9.9495]
[1776544264686,46.45,75776.39,0.0,0.91226,5e-05,9.94992]
[1776544264954,46.45,75776.39,0.0,0.91226,5e-05,9.94992]
[1776544270484,46.45,75772.81,0.0,0.91205,6e-05,9.96742]
[1776544272259,46.45,75772.91,0.0,0.91205,6e-05,9.96715]
[1776544272440,46.45,75772.91,0.0,0.91205,6e-05,9.96715]
[1776544278540,46.45,75772.46,0.0,0.91201,6e-05,9.97046]
[1776544285590,46.46,75772.09,0.0,0.91198,6e-05,9.97337]
[1776544287584,46.46,75772.09,0.0,0.91198,6e-05,9.97337]
[1776544287696,46.46,75772.09,0.0,0.91198,6e-05,9.97337]
[1776544290718,46.46,75772.09,0.0,0.91197,6e-05,9.97372]
[1776544290944,46.46,75772.09,0.0,0.91197,6e-05,9.97372]
[1776544290994,46.46,75766.44,0.0,0.91165,6e-05,9.9998]
[1776544298682,46.46,75767.14,0.0,0.91171,6e-05,9.99389]
[1776544303007,46.46,75766.55,0.0,0.91167,6e-05,9.997]
[1776544303199,46.46,75766.55,0.0,0.91167,6e-05,9.997]
[1776544308752,46.47,75765.64,0.0,0.91161,6e-05,10.0021]
[1776544313787,46.47,75765.7,0.0,0.9116,6e-05,10.0025]
[1776544316824,46.47,75763.91,0.0,0.9115,6e-05,10.01087]
[1776544316938,46.47,75763.91,0.0,0.9115,6e-05,10.01087]
[1776544323857,46.47,75764.05,0.0,0.9115,6e-05,10.01123]
[1776544324278,46.47,75764.05,0.0,0.9115,6e-05,10.01123]
[1776544324442,46.47,75764.05,0.0,0.9115,6e-05,10.01123]
[1776544329899,46.47,75763.55,0.0,0.91146,6e-05,10.01425]
[1776544339972,46.48,75763.15,0.0,0.91142,6e-05,10.0173]
[1776544343012,46.48,75763.04,0.0,0.91142,6e-05,10.01793]
[1776544343212,46.48,75763.04,0.0,0.91142,6e-05,10.01793]
[1776544353063,46.48,75760.66,0.0,0.9113,6e-05,10.02628]
[1776544353773,46.48,75760.66,0.0,0.9113,6e-05,10.02628]
[1776544353940,46.48,75760.66,0.0,0.9113,6e-05,10.02628]
[1776544361118,46.48,75759.56,0.0,0.91122,6e-05,10.03218]
[1776544363348,46.48,75760.55,0.0,0.91128,6e-05,10.02792]
[1776544363437,46.48,75760.55,0.0,0.91128,6e-05,10.02792]
[1776544370182,46.49,75760.48,0.0,0.91126,6e-05,10.02905]
[1776544375217,46.49,75760.48,0.0,0.91126,6e-05,10.02959]
[1776544377231,46.49,75765.5,0.0,0.91153,6e-05,10.00707]
[1776544378238,46.49,75771.01,0.0,0.91183,6e-05,9.98229]
[1776544383273,46.49,75771.39,0.0,0.91185,6e-05,9.98145]
[1776544388308,46.49,75770.3,0.0,0.91177,6e-05,9.98726]
[1776544393345,46.49,75770.81,0.0,0.91179,6e-05,9.98583]
[1776544395953,46.49,75770.81,0.0,0.91179,6e-05,9.98583]
[1776544396190,46.49,75770.81,0.0,0.91179,6e-05,9.98583]
[1776544402408,46.5,75770.44,0.0,0.91175,6e-05,9.9891]
[1776544407443,46.5,75769.11,0.0,0.91167,6e-05,9.996]
[1776544410450,46.5,75766.56,0.0,0.91152,6e-05,10.00803]
[1776544412478,46.5,75763.66,0.0,0.91139,6e-05,10.01756]
[1776544417513,46.51,75763.87,0.0,0.91139,6e-05,10.01742]
[1776544422547,46.51,75761.05,0.0,0.91123,6e-05,10.03075]
[1776544423600,46.51,75761.05,0.0,0.91123,6e-05,10.03075]
[1776544423696,46.51,75761.05,0.0,0.91123,6e-05,10.03075]
[1776544429598,46.51,75760.87,0.0,0.91121,6e-05,10.03218]
[1776544434185,46.51,75761.26,0.0,0.91123,6e-05,10.03066]
[1776544434442,46.51,75761.26,0.0,0.91123,6e-05,10.03074]
[1776544439672,46.51,75760.2,0.0,0.91116,6e-05,10.03598]
[1776544440673,46.51,75760.2,0.0,0.91116,6e-05,10.03598]
[1776544440697,46.51,75760.2,0.0,0.91116,6e-05,10.03598]
[1776544447731,46.51,75760.22,0.0,0.91116,6e-05,10.0364]
[1776544452770,46.51,75760.06,0.0,0.91115,6e-05,10.03743]
[1776544457805,46.51,75760.2,0.0,0.91115,6e-05,10.03708]
[1776544465861,46.51,75766.46,0.0,0.91149,6e-05,10.00924]
[1776544466867,46.52,75773.8,0.0,0.9119,6e-05,9.97617]
[1776544468968,46.52,75773.67,0.0,0.91189,6e-05,9.9769]
[1776544469199,46.52,75773.67,0.0,0.91189,6e-05,9.9769]
[1776544474923,46.52,75774.08,0.0,0.91193,6e-05,9.97221]
[1776544479486,46.52,75774.03,0.0,0.91192,6e-05,9.97289]
[1776544479695,46.52,75774.03,0.0,0.91192,6e-05,9.97289]
[1776544484994,46.52,75774.03,0.0,0.91191,6e-05,9.97391]
[1776544491046,46.52,75773.78,0.0,0.91188,6e-05,9.97588]
[1776544492054,46.52,75768.93,0.0,0.91161,6e-05,9.99793]
[1776544494468,46.53,75766.96,0.0,0.9115,6e-05,10.00693]
[1776544494695,46.53,75766.96,0.0,0.9115,6e-05,10.00693]
[1776544500110,46.53,75766.82,0.0,0.91149,6e-05,10.00809]
[1776544505145,46.53,75768.53,0.0,0.91158,6e-05,10.00068]
[1776544510180,46.53,75769.14,0.0,0.91161,6e-05,9.99818]
[1776544514208,46.53,75773.31,0.0,0.91184,6e-05,9.9795]
[1776544515005,46.53,75773.31,0.0,0.91184,6e-05,9.9795]
[1776544515188,46.53,75773.31,0.0,0.91184,6e-05,9.9795]
[1776544520250,46.53,75773.91,0.0,0.91187,6e-05,9.97717]
[1776544521204,46.53,75773.91,0.0,0.91187,6e-05,9.97717]
[1776544521439,46.53,75775.05,0.0,0.91193,6e-05,9.97209]
[1776544523271,46.53,75780.86,0.0,0.91225,5e-05,9.94606]
[1776544528306,46.53,75780.58,0.0,0.91222,5e-05,9.94801]
[1776544532334,46.53,75777.06,0.0,0.91205,5e-05,9.96058]
[1776544533345,46.53,75777.06,0.0,0.91205,5e-05,9.96058]
[1776544533450,46.53,75779.63,0.0,0.91219,5e-05,9.94912]
[1776544537369,46.54,75783.42,0.0,0.91239,5e-05,9.93266]
[1776544538106,46.54,75783.42,0.0,0.91239,5e-05,9.93266]
[1776544538200,46.54,75783.42,0.0,0.91239,5e-05,9.93266]
[1776544542404,46.54,75786.95,0.0,0.91257,5e-05,9.91769]
[1776544543410,46.54,75790.15,0.0,0.91275,5e-05,9.9035]
[1776544544415,46.54,75790.15,0.0,0.91275,5e-05,9.9035]
[1776544544452,46.54,75790.36,0.0,0.91276,5e-05,9.90279]
[1776544550460,46.54,75788.4,0.0,0.91263,5e-05,9.91306]
[1776544551467,46.54,75776.21,0.0,0.91196,6e-05,9.96823]
[1776544553731,46.54,75775.43,0.0,0.91191,6e-05,9.97203]
[1776544553944,46.54,75775.43,0.0,0.91191,6e-05,9.97203]
[1776544554045,46.55,75775.31,0.0,0.9119,6e-05,9.97296]
[1776544556509,46.55,75778.4,0.0,0.91207,5e-05,9.9594]
[1776544561427,46.55,75778.66,0.0,0.91208,5e-05,9.95866]
[1776544561445,46.55,75778.66,0.0,0.91208,5e-05,9.95866]
[1776544570607,46.55,75777.6,0.0,0.91199,5e-05,9.96615]
[1776544575643,46.56,75775.25,0.0,0.91185,6e-05,9.97767]
[1776544576499,46.56,75775.25,0.0,0.91185,6e-05,9.97767]
[1776544576696,46.56,75775.25,0.0,0.91185,6e-05,9.97767]
[1776544583699,46.56,75772.5,0.0,0.9117,6e-05,9.99005]
[1776544585713,46.56,75776.53,0.0,0.91192,6e-05,9.97187]
[1776544587421,46.56,75776.53,0.0,0.91192,6e-05,9.97187]
[1776544587444,46.56,75776.53,0.0,0.91192,6e-05,9.97187]
[1776544596791,46.56,75777.43,0.0,0.91199,5e-05,9.96428]
[1776544609885,46.56,75769.48,0.0,0.91155,6e-05,10.00063]
[1776544610892,46.56,75759.33,0.0,0.91098,6e-05,10.0467]
[1776544611899,46.56,75759.38,0.0,0.91099,6e-05,10.04657]
[1776544612604,46.56,75759.38,0.0,0.91099,6e-05,10.04657]
[1776544612700,46.56,75759.38,0.0,0.91099,6e-05,10.04657]
[1776544620251,46.56,75759.7,0.0,0.911,6e-05,10.04559]
[1776544620442,46.56,75759.7,0.0,0.911,6e-05,10.04559]
[1776544621970,46.56,75748.06,0.0,0.91035,6e-05,10.09871]
[1776544622977,46.56,75734.72,0.0,0.9096,6e-05,10.1593]
[1776544624442,46.56,75734.72,0.0,0.9096,6e-05,10.1593]
[1776544623984,46.56,75734.65,0.0,0.9096,6e-05,10.15952]
[1776544624694,46.56,75734.65,0.0,0.9096,6e-05,10.15952]
[1776544624991,46.56,75733.65,0.0,0.90954,6e-05,10.16396]
[1776544626056,46.56,75733.65,0.0,0.90954,6e-05,10.16396]
[1776544626201,46.56,75733.65,0.0,0.90954,6e-05,10.16396]
[1776544632043,46.56,75732.29,0.0,0.90948,6e-05,10.16944]
[1776544637434,46.56,75734.76,0.0,0.90962,6e-05,10.15785]
[1776544638450,46.56,75735.74,0.0,0.90967,6e-05,10.15332]
[1776544638538,46.56,75736.79,0.0,0.90973,6e-05,10.14849]
[1776544639455,46.56,75736.79,0.0,0.90973,6e-05,10.14849]
[1776544639700,46.56,75736.53,0.0,0.90972,6e-05,10.14961]
[1776544645982,46.56,75736.33,0.0,0.90971,6e-05,10.15026]
[1776544650171,46.56,75741.36,0.0,0.91,6e-05,10.12712]
[1776544651331,46.56,75741.36,0.0,0.91,6e-05,10.12712]
[1776544651442,46.56,75741.36,0.0,0.91,6e-05,10.12712]
[1776544652771,46.56,75741.1,0.0,0.91001,6e-05,10.12438]
[1776544652938,46.56,75741.1,0.0,0.91001,6e-05,10.12438]
[1776544653192,46.56,75741.4,0.0,0.91003,6e-05,10.123]
[1776544658848,46.56,75741.43,0.0,0.91003,6e-05,10.12282]
[1776544658945,46.56,75741.43,0.0,0.91003,6e-05,10.12282]
[1776544664269,46.56,75741.43,0.0,0.91003,6e-05,10.12274]
[1776544669946,46.56,75741.43,0.0,0.91003,6e-05,10.12274]
[1776544670200,46.56,75741.43,0.0,0.91003,6e-05,10.12274]
[1776544671286,46.56,75741.43,0.0,0.91003,6e-05,10.12266]
[1776544671438,46.56,75741.43,0.0,0.91003,6e-05,10.12266]
[1776544671540,46.56,75741.45,0.0,0.91003,6e-05,10.12255]
[1776544677360,46.56,75740.63,0.0,0.90999,6e-05,10.12619]
[1776544682395,46.56,75740.91,0.0,0.91001,6e-05,10.12481]
[1776544686430,46.56,75751.07,0.0,0.91057,6e-05,10.07863]
[1776544687429,46.56,75753.28,0.0,0.9107,6e-05,10.06867]
[1776544687693,46.56,75753.28,0.0,0.9107,6e-05,10.06867]
[1776544687951,46.56,75753.28,0.0,0.9107,6e-05,10.06867]
[1776544693537,46.56,75753.61,0.0,0.91071,6e-05,10.06743]
[1776544693540,46.56,75753.61,0.0,0.91071,6e-05,10.06754]
[1776544693695,46.56,75753.61,0.0,0.91071,6e-05,10.06754]
[1776544702535,46.56,75753.39,0.0,0.91069,6e-05,10.069]
[1776544706265,46.56,75753.24,0.0,0.91068,6e-05,10.06976]
[1776544706443,46.56,75753.24,0.0,0.91068,6e-05,10.06976]
[1776544711599,46.56,75751.78,0.0,0.91063,6e-05,10.07263]
[1776544724697,46.56,75751.71,0.0,0.91062,6e-05,10.07324]
[1776544730740,46.56,75754.56,0.0,0.91078,6e-05,10.06043]
[1776544732290,46.56,75754.56,0.0,0.91078,6e-05,10.06043]
[1776544732442,46.56,75754.56,0.0,0.91078,6e-05,10.06043]
[1776544733848,46.56,75755.31,0.0,0.91082,6e-05,10.05708]
[1776544733938,46.56,75755.31,0.0,0.91082,6e-05,10.05708]
[1776544733950,46.56,75755.39,0.0,0.91082,6e-05,10.05678]
[1776544740810,46.56,75756.49,0.0,0.91088,6e-05,10.05203]
[1776544742825,46.56,75762.29,0.0,0.9112,6e-05,10.02587]
[1776544743838,46.56,75762.29,0.0,0.9112,6e-05,10.02587]
[1776544743945,46.56,75762.29,0.0,0.9112,6e-05,10.02587]
[1776544750881,46.56,75761.88,0.0,0.91118,6e-05,10.02824]
[1776544758937,46.56,75757.22,0.0,0.91091,6e-05,10.04961]
[1776544760550,46.56,75757.22,0.0,0.91091,6e-05,10.04961]
[1776544760583,46.56,75749.07,0.0,0.91046,6e-05,10.08654]
[1776544760697,46.56,75749.07,0.0,0.91046,6e-05,10.08654]
[1776544760951,46.56,75743.99,0.0,0.91018,6e-05,10.10953]
[1776544762155,46.56,75743.99,0.0,0.91018,6e-05,10.10953]
[1776544762197,46.56,75743.99,0.0,0.91018,6e-05,10.10953]
[1776544762298,46.56,75742.88,0.0,0.91012,6e-05,10.11447]
[1776544765066,46.56,75741.72,0.0,0.91005,6e-05,10.11954]
[1776544765207,46.56,75741.72,0.0,0.91005,6e-05,10.11954]
[1776544771021,46.56,75747.77,0.0,0.91043,6e-05,10.08776]
[1776544774470,46.56,75749.11,0.0,0.9105,6e-05,10.0816]
[1776544774706,46.56,75749.31,0.0,0.91051,6e-05,10.08067]
[1776544776256,46.56,75750.57,0.0,0.91058,6e-05,10.07493]
[1776544776439,46.56,75750.57,0.0,0.91058,6e-05,10.07493]
[1776544776540,46.56,75750.31,0.0,0.91057,6e-05,10.07609]
[1776544783105,46.56,75748.89,0.0,0.91049,6e-05,10.08241]
[1776544784223,46.56,75748.89,0.0,0.91049,6e-05,10.08241]
[1776544784446,46.56,75748.89,0.0,0.91049,6e-05,10.08241]
[1776544790154,46.56,75750.22,0.0,0.91057,6e-05,10.07621]
[1776544790991,46.56,75750.22,0.0,0.91057,6e-05,10.07621]
[1776544791198,46.56,75750.22,0.0,0.91057,6e-05,10.07621]
[1776544791597,46.56,75750.22,0.0,0.91057,6e-05,10.07621]
[1776544791698,46.56,75750.22,0.0,0.91057,6e-05,10.07619]
[1776544792168,46.56,75750.19,0.0,0.91057,6e-05,10.07631]
[1776544795189,46.56,75770.16,0.0,0.91167,6e-05,9.98592]
[1776544796196,46.56,75779.04,0.0,0.91216,5e-05,9.94578]
[1776544798524,46.56,75778.72,0.0,0.91215,5e-05,9.94721]
[1776544799217,46.56,75785.2,0.0,0.9125,5e-05,9.91798]
[1776544801231,46.56,75789.14,0.0,0.91272,5e-05,9.90033]
[1776544802770,46.56,75789.13,0.0,0.91272,5e-05,9.90042]
[1776544804989,46.56,75791.12,0.0,0.91283,5e-05,9.89133]
[1776544805204,46.56,75791.12,0.0,0.91283,5e-05,9.89133]
[1776544805272,46.56,75791.99,0.0,0.91288,5e-05,9.88723]
[1776544810308,46.56,75788.78,0.0,0.91271,5e-05,9.9007]
[1776544811742,46.55,75788.75,0.0,0.91271,5e-05,9.90063]
[1776544811941,46.55,75788.75,0.0,0.91271,5e-05,9.90063]
[1776544813329,46.55,75783.51,0.0,0.91243,5e-05,9.9241]
[1776544818364,46.56,75779.52,0.0,0.91221,5e-05,9.94224]
[1776544818758,46.56,75779.52,0.0,0.91221,5e-05,9.94224]
[1776544818945,46.56,75779.52,0.0,0.91221,5e-05,9.94224]
[1776544819837,46.56,75779.5,0.0,0.91221,5e-05,9.94235]
[1776544819941,46.56,75779.5,0.0,0.91221,5e-05,9.94235]
[1776544820042,46.56,75779.5,0.0,0.9122,5e-05,9.94237]
[1776544825414,46.56,75780.54,0.0,0.91226,5e-05,9.93777]
[1776544830449,46.56,75780.83,0.0,0.91228,5e-05,9.93659]
[1776544835483,46.56,75779.01,0.0,0.9122,5e-05,9.94103]
[1776544836323,46.56,75779.01,0.0,0.9122,5e-05,9.94103]
[1776544836448,46.56,75779.01,0.0,0.9122,5e-05,9.94103]
[1776544838505,46.56,75783.55,0.0,0.91245,5e-05,9.92069]
[1776544844547,46.56,75784.84,0.0,0.91252,5e-05,9.91527]
[1776544845555,46.56,75795.93,0.0,0.91312,5e-05,9.86537]
[1776544846345,46.56,75795.93,0.0,0.91312,5e-05,9.86537]
[1776544846562,46.56,75796.39,0.0,0.91315,5e-05,9.86335]
[1776544848260,46.56,75796.42,0.0,0.91315,5e-05,9.86326]
[1776544848576,46.56,75796.46,0.0,0.91315,5e-05,9.86313]
[1776544848786,46.56,75796.46,0.0,0.91315,5e-05,9.86313]
[1776544854155,46.56,75797.95,0.0,0.91323,5e-05,9.85641]
[1776544854199,46.56,75797.95,0.0,0.91323,5e-05,9.85641]
[1776544855529,46.56,75797.41,0.0,0.91321,5e-05,9.85861]
[1776544855692,46.56,75797.41,0.0,0.91321,5e-05,9.85861]
[1776544855759,46.56,75797.18,0.0,0.9132,5e-05,9.85942]
[1776544861669,46.56,75797.38,0.0,0.9132,5e-05,9.85882]
[1776544863683,46.56,75791.47,0.0,0.91288,5e-05,9.88547]
[1776544864673,46.56,75791.47,0.0,0.91288,5e-05,9.88547]
[1776544864695,46.56,75791.47,0.0,0.91288,5e-05,9.88547]
[1776544870732,46.56,75790.06,0.0,0.9128,5e-05,9.89188]
[1776544871561,46.56,75790.06,0.0,0.9128,5e-05,9.89188]
[1776544871693,46.56,75790.06,0.0,0.9128,5e-05,9.89188]
[1776544873721,46.56,75789.36,0.0,0.91276,5e-05,9.89503]
[1776544873752,46.56,75789.03,0.0,0.91275,5e-05,9.89651]
[1776544873937,46.56,75789.03,0.0,0.91275,5e-05,9.89651]
[1776544879795,46.56,75789.27,0.0,0.91276,5e-05,9.89544]
[1776544884830,46.56,75789.78,0.0,0.91279,5e-05,9.89318]
[1776544888112,46.56,75790.3,0.0,0.91281,5e-05,9.89086]
[1776544888193,46.56,75790.3,0.0,0.91281,5e-05,9.89086]
[1776544893893,46.56,75790.52,0.0,0.91285,5e-05,9.88617]
[1776544899414,46.56,75790.47,0.0,0.91285,5e-05,9.88654]
[1776544899438,46.56,75790.47,0.0,0.91285,5e-05,9.88654]
[1776544899935,46.56,75798.27,0.0,0.91327,5e-05,9.85158]
[1776544900942,46.56,75803.46,0.0,0.91355,5e-05,9.82834]
[1776544902715,46.56,75803.46,0.0,0.91355,5e-05,9.82834]
[1776544902734,46.56,75804.39,0.0,0.9136,5e-05,9.82439]
[1776544902943,46.56,75804.39,0.0,0.9136,5e-05,9.82439]
[1776544903873,46.56,75807.59,0.0,0.91378,5e-05,9.81005]
[1776544903948,46.56,75807.59,0.0,0.91378,5e-05,9.81005]
[1776544904112,46.56,75806.87,0.0,0.91374,5e-05,9.81301]
[1776544910007,46.56,75808.3,0.0,0.91383,5e-05,9.80582]
[1776544915092,46.56,75808.66,0.0,0.91385,5e-05,9.80371]
[1776544925113,46.55,75807.69,0.0,0.91382,5e-05,9.80662]
[1776544926700,46.55,75807.69,0.0,0.91382,5e-05,9.80662]
[1776544932161,46.55,75807.58,0.0,0.91382,5e-05,9.80616]
[1776544935276,46.55,75808.22,0.0,0.91386,5e-05,9.80302]
[1776544935447,46.55,75808.22,0.0,0.91386,5e-05,9.80302]
[1776544935456,46.55,75808.22,0.0,0.91386,5e-05,9.80302]
[1776544935605,46.55,75808.22,0.0,0.91386,5e-05,9.80302]
[1776544935706,46.55,75808.8,0.0,0.91389,5e-05,9.80029]
[1776544941225,46.55,75808.6,0.0,0.91389,5e-05,9.8004]
[1776544944936,46.55,75809.1,0.0,0.91392,5e-05,9.79778]
[1776544945197,46.55,75809.1,0.0,0.91392,5e-05,9.79778]
[1776544945472,46.55,75809.1,0.0,0.91392,5e-05,9.79778]
[1776544945694,46.55,75809.1,0.0,0.91392,5e-05,9.79778]
[1776544945794,46.54,75809.1,0.0,0.91392,5e-05,9.79765]
[1776544948274,46.54,75812.95,0.0,0.91414,5e-05,9.78003]
[1776544953311,46.54,75812.74,0.0,0.91416,5e-05,9.77657]
[1776544954997,46.54,75812.77,0.0,0.91416,5e-05,9.77633]
[1776544955198,46.54,75812.77,0.0,0.91416,5e-05,9.77633]
[1776544955271,46.54,75812.77,0.0,0.91416,5e-05,9.77633]
[1776544955440,46.54,75812.77,0.0,0.91416,5e-05,9.77633]
[1776544955538,46.54,75812.84,0.0,0.91417,5e-05,9.77591]
[1776544961370,46.54,75810.1,0.0,0.91403,5e-05,9.78756]
[1776544962237,46.54,75810.1,0.0,0.91403,5e-05,9.78756]
[1776544962446,46.54,75810.1,0.0,0.91403,5e-05,9.78756]
[1776544962462,46.54,75809.04,0.0,0.91397,5e-05,9.79218]
[1776544963178,46.54,75809.04,0.0,0.91397,5e-05,9.79218]
[1776544963192,46.54,75809.04,0.0,0.91397,5e-05,9.79218]
[1776544968419,46.54,75809.28,0.0,0.91399,5e-05,9.79028]
[1776544973454,46.54,75812.39,0.0,0.91417,5e-05,9.77571]
[1776544975301,46.54,75813.96,0.0,0.91426,5e-05,9.76858]
[1776544975444,46.54,75813.96,0.0,0.91426,5e-05,9.76858]
[1776544975468,46.54,75814.45,0.0,0.91428,5e-05,9.76628]
[1776544976250,46.54,75814.45,0.0,0.91428,5e-05,9.76628]
[1776544976440,46.54,75814.45,0.0,0.91428,5e-05,9.76628]
[1776544983524,46.53,75814.09,0.0,0.91427,5e-05,9.7671]
[1776544984302,46.53,75814.09,0.0,0.91427,5e-05,9.7671]
[1776544984443,46.53,75814.09,0.0,0.91427,5e-05,9.7671]
[1776544984531,46.53,75816.46,0.0,0.9144,5e-05,9.75639]
[1776544985520,46.53,75816.46,0.0,0.9144,5e-05,9.75639]
[1776544985690,46.53,75816.46,0.0,0.9144,5e-05,9.75639]
[1776544992678,46.53,75817.0,0.0,0.91444,5e-05,9.75343]
[1776544992696,46.53,75817.0,0.0,0.91444,5e-05,9.75343]
[1776544992737,46.53,75816.93,0.0,0.91444,5e-05,9.75355]
[1776544998628,46.53,75816.53,0.0,0.91442,5e-05,9.75474]
[1776544999324,46.53,75816.53,0.0,0.91442,5e-05,9.75474]
[1776544999440,46.53,75816.53,0.0,0.91442,5e-05,9.75474]
[1776545004671,46.53,75815.31,0.0,0.91436,5e-05,9.75955]
[1776545009706,46.53,75813.99,0.0,0.9143,5e-05,9.76488]
[1776545010039,46.53,75813.99,0.0,0.9143,5e-05,9.76488]
[1776545010203,46.53,75813.99,0.0,0.9143,5e-05,9.76488]
[1776545010413,46.53,75813.99,0.0,0.9143,5e-05,9.76488]
[1776545010440,46.53,75813.99,0.0,0.9143,5e-05,9.76488]
[1776545010713,46.53,75814.2,0.0,0.91431,5e-05,9.76381]
[1776545015747,46.52,75815.76,0.0,0.91443,5e-05,9.75241]
[1776545022796,46.52,75815.78,0.0,0.91444,5e-05,9.75158]
[1776545026013,46.52,75815.81,0.0,0.91445,5e-05,9.75112]
[1776545026198,46.52,75815.81,0.0,0.91445,5e-05,9.75112]
[1776545026336,46.52,75815.81,0.0,0.91445,5e-05,9.75112]
[1776545026446,46.52,75815.81,0.0,0.91445,5e-05,9.75112]
[1776545026514,46.52,75815.81,0.0,0.91445,5e-05,9.75102]
[1776545031859,46.52,75818.9,0.0,0.91462,5e-05,9.7367]
[1776545033036,46.52,75818.96,0.0,0.91463,5e-05,9.73635]
[1776545033195,46.52,75818.96,0.0,0.91463,5e-05,9.73635]
[1776545033874,46.52,75819.84,0.0,0.91467,5e-05,9.73233]
[1776545034081,46.52,75819.84,0.0,0.91467,5e-05,9.73233]
[1776545034192,46.52,75819.84,0.0,0.91467,5e-05,9.73233]
[1776545039916,46.52,75822.58,0.0,0.91483,5e-05,9.7196]
[1776545040011,46.52,75822.58,0.0,0.91483,5e-05,9.7196]
[1776545040207,46.52,75822.58,0.0,0.91483,5e-05,9.7196]
[1776545040458,46.52,75822.58,0.0,0.91483,5e-05,9.7196]
[1776545040696,46.52,75822.58,0.0,0.91483,5e-05,9.7196]
[1776545040923,46.52,75822.25,0.0,0.91481,5e-05,9.721]
[1776545045958,46.52,75822.24,0.0,0.91481,5e-05,9.72067]
[1776545052000,46.52,75822.17,0.0,0.91482,5e-05,9.72051]
[1776545058042,46.51,75822.7,0.0,0.91485,5e-05,9.71767]
[1776545063427,46.51,75821.75,0.0,0.9148,5e-05,9.72159]
[1776545063441,46.51,75821.75,0.0,0.9148,5e-05,9.72159]
[1776545063482,46.51,75821.71,0.0,0.9148,5e-05,9.7216]
[1776545064161,46.51,75821.71,0.0,0.9148,5e-05,9.7216]
[1776545064198,46.51,75821.71,0.0,0.9148,5e-05,9.7216]
[1776545069495,46.51,75821.12,0.0,0.91477,5e-05,9.72389]
[1776545069694,46.51,75821.12,0.0,0.91477,5e-05,9.72389]
[1776545069724,46.51,75819.11,0.0,0.91467,5e-05,9.73269]
[1776545070109,46.51,75819.11,0.0,0.91467,5e-05,9.73269]
[1776545070196,46.51,75819.11,0.0,0.91467,5e-05,9.73269]
[1776545076168,46.51,75817.57,0.0,0.91462,5e-05,9.73495]
[1776545080687,46.51,75817.71,0.0,0.91463,5e-05,9.73401]
[1776545080941,46.51,75817.71,0.0,0.91463,5e-05,9.73401]
[1776545080979,46.51,75818.27,0.0,0.91467,5e-05,9.73141]
[1776545081219,46.51,75818.27,0.0,0.91467,5e-05,9.73141]
[1776545081442,46.51,75818.27,0.0,0.91467,5e-05,9.73141]
[1776545087245,46.51,75818.38,0.0,0.91468,5e-05,9.73025]
[1776545095285,46.51,75818.2,0.0,0.91467,5e-05,9.73078]
[1776545095438,46.51,75818.2,0.0,0.91467,5e-05,9.73078]
[1776545100680,46.5,75817.71,0.0,0.91466,5e-05,9.73216]
[1776545100702,46.5,75817.71,0.0,0.91466,5e-05,9.73216]
[1776545100895,46.5,75818.08,0.0,0.91468,5e-05,9.73041]
[1776545101210,46.5,75818.08,0.0,0.91468,5e-05,9.73041]
[1776545101446,46.5,75818.08,0.0,0.91468,5e-05,9.73041]
[1776545108412,46.5,75823.46,0.0,0.91497,5e-05,9.70579]
[1776545108443,46.5,75823.46,0.0,0.91497,5e-05,9.70579]
[1776545109014,46.5,75823.46,0.0,0.91497,5e-05,9.70579]
[1776545108537,46.5,75823.23,0.0,0.91496,5e-05,9.70677]
[1776545109189,46.5,75823.23,0.0,0.91496,5e-05,9.70677]
[1776545110690,46.5,75823.43,0.0,0.91497,5e-05,9.70583]
[1776545110791,46.5,75823.46,0.0,0.91498,5e-05,9.70564]
[1776545116453,46.5,75825.55,0.0,0.91509,5e-05,9.69599]
[1776545117302,46.5,75825.55,0.0,0.91509,5e-05,9.69599]
[1776545117442,46.5,75825.55,0.0,0.91509,5e-05,9.69599]
[1776545117460,46.5,75828.41,0.0,0.91525,5e-05,9.68319]
[1776545118187,46.5,75828.41,0.0,0.91525,5e-05,9.68319]
[1776545118208,46.5,75828.41,0.0,0.91525,5e-05,9.68319]
[1776545121488,46.5,75838.16,0.0,0.91577,5e-05,9.63967]
[1776545122497,46.5,75845.47,0.0,0.91616,5e-05,9.60721]
[1776545123502,46.5,75864.6,0.0,0.91717,5e-05,9.52242]
[1776545124509,46.5,75866.19,0.0,0.91725,5e-05,9.51556]
[1776545125516,46.5,75861.83,0.0,0.91702,5e-05,9.53503]
[1776545128726,46.5,75860.45,0.0,0.91694,5e-05,9.54142]
[1776545128941,46.5,75860.45,0.0,0.91694,5e-05,9.54142]
[1776545129037,46.5,75860.45,0.0,0.91694,5e-05,9.54156]
[1776545129679,46.5,75860.45,0.0,0.91694,5e-05,9.54156]
[1776545129703,46.5,75860.45,0.0,0.91694,5e-05,9.54156]
[1776545136593,46.51,75860.85,0.0,0.91697,5e-05,9.53726]
[1776545141629,46.51,75862.71,0.0,0.91706,5e-05,9.5301]
[1776545146664,46.51,75862.52,0.0,0.91704,5e-05,9.53206]
[1776545148402,46.51,75860.64,0.0,0.91693,5e-05,9.5406]
[1776545148444,46.51,75860.64,0.0,0.91693,5e-05,9.5406]
[1776545148678,46.51,75860.43,0.0,0.91692,5e-05,9.54174]
[1776545149511,46.51,75860.43,0.0,0.91692,5e-05,9.54174]
[1776545149704,46.51,75860.43,0.0,0.91692,5e-05,9.54174]
[1776545158748,46.52,75860.5,0.0,0.9169,5e-05,9.54352]
[1776545161786,46.52,75859.33,0.0,0.91683,5e-05,9.54912]
[1776545161938,46.52,75859.33,0.0,0.91683,5e-05,9.54912]
[1776545162038,46.52,75861.84,0.0,0.91696,5e-05,9.53821]
[1776545162317,46.52,75861.84,0.0,0.91696,5e-05,9.53821]
[1776545162445,46.52,75861.84,0.0,0.91696,5e-05,9.53821]
[1776545168650,46.52,75862.12,0.0,0.91697,5e-05,9.53809]
[1776545168698,46.52,75862.12,0.0,0.91697,5e-05,9.53809]
[1776545168988,46.52,75862.12,0.0,0.91697,5e-05,9.53809]
[1776545168818,46.52,75863.52,0.0,0.91703,5e-05,9.53234]
[1776545169197,46.52,75863.52,0.0,0.91703,5e-05,9.53234]
[1776545170832,46.53,75854.36,0.0,0.91655,5e-05,9.57335]
[1776545171526,46.53,75854.36,0.0,0.91655,5e-05,9.57335]
[1776545171696,46.53,75854.36,0.0,0.91655,5e-05,9.57335]
[1776545173980,46.53,75854.13,0.0,0.91653,5e-05,9.57454]
[1776545174081,46.53,75854.06,0.0,0.91652,5e-05,9.57519]
[1776545174193,46.53,75854.06,0.0,0.91652,5e-05,9.57519]
[1776545174860,46.53,75853.84,0.0,0.91651,5e-05,9.57634]
[1776545179895,46.53,75854.41,0.0,0.91653,5e-05,9.57475]
[1776545186944,46.53,75854.32,0.0,0.91651,5e-05,9.57651]
[1776545190615,46.53,75853.64,0.0,0.91647,5e-05,9.57994]
[1776545190702,46.53,75853.64,0.0,0.91647,5e-05,9.57994]
[1776545196008,46.54,75836.87,0.0,0.91559,5e-05,9.65203]
[1776545197014,46.54,75834.2,0.0,0.91545,5e-05,9.66401]
[1776545197763,46.54,75834.2,0.0,0.91545,5e-05,9.66401]
[1776545197940,46.54,75834.2,0.0,0.91545,5e-05,9.66401]
[1776545198021,46.54,75833.55,0.0,0.91541,5e-05,9.66699]
[1776545199028,46.54,75841.62,0.0,0.91584,5e-05,9.63116]
[1776545200664,46.54,75844.22,0.0,0.91598,5e-05,9.61973]
[1776545200690,46.54,75844.22,0.0,0.91598,5e-05,9.61973]
[1776545203056,46.54,75849.73,0.0,0.91626,5e-05,9.59568]
[1776545204063,46.54,75845.72,0.0,0.91605,5e-05,9.61365]
[1776545204725,46.54,75845.72,0.0,0.91605,5e-05,9.61365]
[1776545204943,46.54,75845.72,0.0,0.91605,5e-05,9.61365]
[1776545208090,46.54,75838.34,0.0,0.91565,5e-05,9.64695]
[1776545208692,46.54,75838.34,0.0,0.91565,5e-05,9.64695]
[1776545208937,46.54,75838.34,0.0,0.91565,5e-05,9.64695]
[1776545209098,46.54,75836.94,0.0,0.91558,5e-05,9.65325]
[1776545209533,46.54,75836.94,0.0,0.91558,5e-05,9.65325]
[1776545209706,46.54,75836.94,0.0,0.91558,5e-05,9.65325]
[1776545216146,46.54,75835.55,0.0,0.9155,5e-05,9.65984]
[1776545222188,46.54,75832.48,0.0,0.91533,5e-05,9.67379]
[1776545223623,46.54,75832.48,0.0,0.91533,5e-05,9.67379]
[1776545223694,46.54,75832.48,0.0,0.91533,5e-05,9.67379]
[1776545223724,46.54,75831.2,0.0,0.91526,5e-05,9.67955]
[1776545224712,46.54,75831.2,0.0,0.91526,5e-05,9.67955]
[1776545224947,46.54,75831.2,0.0,0.91526,5e-05,9.67955]
[1776545233267,46.54,75830.83,0.0,0.91524,5e-05,9.68129]
[1776545236364,46.54,75831.26,0.0,0.91526,5e-05,9.67939]
[1776545236439,46.54,75831.26,0.0,0.91526,5e-05,9.67939]
[1776545236466,46.54,75831.55,0.0,0.91528,5e-05,9.67812]
[1776545237438,46.54,75831.55,0.0,0.91528,5e-05,9.67812]
[1776545237702,46.54,75831.55,0.0,0.91528,5e-05,9.67812]
[1776545243582,46.55,75830.45,0.0,0.91522,5e-05,9.68309]
[1776545243862,46.55,75830.45,0.0,0.91522,5e-05,9.68309]
[1776545243944,46.55,75830.45,0.0,0.91522,5e-05,9.68309]
[1776545249380,46.55,75828.44,0.0,0.91511,5e-05,9.69204]
[1776545250262,46.55,75828.44,0.0,0.91511,5e-05,9.69204]
[1776545250449,46.55,75828.44,0.0,0.91511,5e-05,9.69204]
[1776545259451,46.55,75828.3,0.0,0.91513,5e-05,9.68879]
[1776545265494,46.55,75828.33,0.0,0.91513,5e-05,9.6887]
[1776545267176,46.55,75828.33,0.0,0.91513,5e-05,9.6887]
[1776545267202,46.55,75828.33,0.0,0.91513,5e-05,9.6887]
[1776545268515,46.55,75823.77,0.0,0.91489,5e-05,9.70906]
[1776545269522,46.55,75818.33,0.0,0.9146,5e-05,9.73332]
[1776545270817,46.55,75818.33,0.0,0.9146,5e-05,9.73332]
[1776545270939,46.55,75818.33,0.0,0.9146,5e-05,9.73332]
[1776545276570,46.54,75815.06,0.0,0.91443,5e-05,9.74739]
[1776545279305,46.54,75814.71,0.0,0.91441,5e-05,9.74879]
[1776545279446,46.54,75814.71,0.0,0.91441,5e-05,9.74879]
[1776545284016,46.54,75815.34,0.0,0.91445,5e-05,9.74564]
[1776545284195,46.54,75815.34,0.0,0.91445,5e-05,9.74564]
[1776545284040,46.54,75825.11,0.0,0.91497,5e-05,9.70194]
[1776545284627,46.54,75825.18,0.0,0.91498,5e-05,9.70163]
[1776545289662,46.54,75823.51,0.0,0.91489,5e-05,9.70909]
[1776545293717,46.54,75823.0,0.0,0.91486,5e-05,9.71133]
[1776545293942,46.54,75823.0,0.0,0.91486,5e-05,9.71133]
[1776545300738,46.54,75823.93,0.0,0.91491,5e-05,9.70713]
[1776545309334,46.54,75823.96,0.0,0.91491,5e-05,9.70701]
[1776545313842,46.54,75825.16,0.0,0.91501,5e-05,9.69782]
[1776545313945,46.54,75825.16,0.0,0.91501,5e-05,9.69782]
[1776545321886,46.54,75825.91,0.0,0.91504,5e-05,9.6947]
[1776545326921,46.54,75825.86,0.0,0.91504,5e-05,9.69504]
[1776545329814,46.54,75825.86,0.0,0.91504,5e-05,9.69504]
[1776545329945,46.54,75825.86,0.0,0.91504,5e-05,9.69504]
[1776545332408,46.54,75825.86,0.0,0.91504,5e-05,9.69511]
[1776545332963,46.54,75816.94,0.0,0.91456,5e-05,9.73499]
[1776545333970,46.54,75815.15,0.0,0.91446,5e-05,9.74295]
[1776545336199,46.54,75814.89,0.0,0.91445,5e-05,9.74406]
[1776545336223,46.54,75814.18,0.0,0.91441,5e-05,9.74719]
[1776545342161,46.54,75813.66,0.0,0.91439,5e-05,9.74927]
[1776545342207,46.54,75813.66,0.0,0.91439,5e-05,9.74927]
[1776545342256,46.54,75817.96,0.0,0.91462,5e-05,9.72994]
[1776545346202,46.54,75819.89,0.0,0.91472,5e-05,9.72128]
[1776545346295,46.54,75819.89,0.0,0.91472,5e-05,9.72127]
[1776545350453,46.54,75820.23,0.0,0.91474,5e-05,9.71972]
[1776545350704,46.54,75820.23,0.0,0.91474,5e-05,9.71972]
[1776545356125,46.54,75820.58,0.0,0.91476,5e-05,9.71815]
[1776545359840,46.54,75820.46,0.0,0.91475,5e-05,9.71867]
[1776545359937,46.54,75820.46,0.0,0.91475,5e-05,9.71867]
[1776545360154,46.54,75818.96,0.0,0.91467,5e-05,9.72537]
[1776545360342,46.54,75818.96,0.0,0.91467,5e-05,9.72537]
[1776545360446,46.54,75818.96,0.0,0.91467,5e-05,9.72537]
[1776545364414,46.54,75818.95,0.0,0.91467,5e-05,9.72537]
[1776545364625,46.54,75818.95,0.0,0.91467,5e-05,9.72537]
[1776545364703,46.54,75818.95,0.0,0.91467,5e-05,9.72537]
[1776545365188,46.54,75825.36,0.0,0.91502,5e-05,9.69674]
[1776545369217,46.54,75840.69,0.0,0.91584,5e-05,9.62863]
[1776545370178,46.54,75840.69,0.0,0.91584,5e-05,9.62863]
[1776545370194,46.54,75840.69,0.0,0.91584,5e-05,9.62863]
[1776545370224,46.54,75841.8,0.0,0.91589,5e-05,9.62383]
[1776545375258,46.54,75841.85,0.0,0.91592,5e-05,9.6204]
[1776545379170,46.55,75839.15,0.0,0.91577,5e-05,9.63276]
[1776545379759,46.55,75838.38,0.0,0.91573,5e-05,9.63629]
[1776545379946,46.55,75838.38,0.0,0.91573,5e-05,9.63629]
[1776545382191,46.55,75838.38,0.0,0.91573,5e-05,9.63639]
[1776545382291,46.55,75838.38,0.0,0.91572,5e-05,9.63657]
[1776545385272,46.55,75838.38,0.0,0.91572,5e-05,9.63657]
[1776545385449,46.55,75837.86,0.0,0.91569,5e-05,9.63907]
[1776545392379,46.55,75835.65,0.0,0.91557,5e-05,9.64946]
[1776545396097,46.55,75835.69,0.0,0.91557,5e-05,9.64941]
[1776545396199,46.55,75835.69,0.0,0.91557,5e-05,9.64941]
[1776545399428,46.55,75843.86,0.0,0.916,5e-05,9.61344]
[1776545400435,46.55,75848.32,0.0,0.91624,5e-05,9.59373]
[1776545402108,46.55,75848.32,0.0,0.91624,5e-05,9.59373]
[1776545402201,46.55,75848.32,0.0,0.91624,5e-05,9.59373]
[1776545405606,46.55,75853.11,0.0,0.91649,5e-05,9.57302]
[1776545405691,46.55,75853.11,0.0,0.91649,5e-05,9.57302]
[1776545405707,46.55,75856.41,0.0,0.91666,5e-05,9.55862]
[1776545411513,46.55,75852.28,0.0,0.91643,5e-05,9.57771]
[1776545412799,46.55,75852.28,0.0,0.91643,5e-05,9.57771]
[1776545412945,46.55,75852.28,0.0,0.91643,5e-05,9.57771]
[1776545418561,46.56,75849.7,0.0,0.91628,5e-05,9.59015]
[1776545419545,46.56,75849.7,0.0,0.91628,5e-05,9.59015]
[1776545419694,46.56,75849.7,0.0,0.91628,5e-05,9.59015]
[1776545422497,46.56,75850.0,0.0,0.91629,5e-05,9.58933]
[1776545422686,46.56,75850.0,0.0,0.91629,5e-05,9.58933]
[1776545422788,46.56,75849.95,0.0,0.91629,5e-05,9.58973]
[1776545429638,46.56,75850.52,0.0,0.9163,5e-05,9.58848]
[1776545435681,46.56,75851.4,0.0,0.91636,5e-05,9.58189]
[1776545441574,46.57,75851.58,0.0,0.91637,5e-05,9.58151]
[1776545441687,46.57,75851.58,0.0,0.91637,5e-05,9.58151]
[1776545446758,46.57,75851.07,0.0,0.91632,5e-05,9.58563]
[1776545451794,46.57,75851.11,0.0,0.91631,5e-05,9.58649]
[1776545457035,46.57,75851.07,0.0,0.91631,5e-05,9.58688]
[1776545457189,46.57,75851.07,0.0,0.91631,5e-05,9.58688]
[1776545460030,46.58,75850.44,0.0,0.91626,5e-05,9.59093]
[1776545460190,46.58,75850.44,0.0,0.91626,5e-05,9.59093]
[1776545460291,46.58,75850.86,0.0,0.91628,5e-05,9.58928]
[1776545463456,46.58,75850.44,0.0,0.91625,5e-05,9.59135]
[1776545463691,46.58,75850.44,0.0,0.91625,5e-05,9.59135]
[1776545468915,46.58,75851.25,0.0,0.91628,5e-05,9.58945]
[1776545474957,46.59,75852.13,0.0,0.91631,5e-05,9.58684]
[1776545480999,46.59,75853.39,0.0,0.91636,5e-05,9.5826]
[1776545482199,46.59,75853.39,0.0,0.91636,5e-05,9.5826]
[1776545484477,46.59,75854.1,0.0,0.91639,5e-05,9.58014]
[1776545484628,46.59,75854.1,0.0,0.91639,5e-05,9.58014]
[1776545485234,46.59,75854.1,0.0,0.91639,5e-05,9.58014]
[1776545485285,46.59,75856.7,0.0,0.91652,5e-05,9.56885]
[1776545485441,46.59,75856.7,0.0,0.91652,5e-05,9.56885]
[1776545489055,46.59,75867.27,0.0,0.91707,5e-05,9.52317]
[1776545490509,46.6,75867.86,0.0,0.9171,5e-05,9.52087]
[1776545490625,46.6,75867.86,0.0,0.9171,5e-05,9.52087]
[1776545490697,46.6,75867.86,0.0,0.9171,5e-05,9.52087]
[1776545491069,46.6,75868.31,0.0,0.91714,5e-05,9.51534]
[1776545496104,46.6,75868.05,0.0,0.91711,5e-05,9.51797]
[1776545497457,46.6,75868.05,0.0,0.91711,5e-05,9.51797]
[1776545497687,46.6,75868.05,0.0,0.91711,5e-05,9.51797]
[1776545497778,46.6,75868.05,0.0,0.91711,5e-05,9.51797]
[1776545497934,46.6,75868.05,0.0,0.91711,5e-05,9.51797]
[1776545498117,46.6,75868.28,0.0,0.91712,5e-05,9.51752]
[1776545505167,46.61,75868.19,0.0,0.91709,5e-05,9.51978]
[1776545510202,46.61,75865.78,0.0,0.91695,5e-05,9.53165]
[1776545512962,46.61,75868.32,0.0,0.91708,5e-05,9.5209]
[1776545513071,46.61,75868.32,0.0,0.91708,5e-05,9.5209]
[1776545513201,46.61,75868.32,0.0,0.91708,5e-05,9.5209]
[1776545513294,46.61,75868.32,0.0,0.91708,5e-05,9.52114]
[1776545520273,46.62,75867.9,0.0,0.91704,5e-05,9.52465]
[1776545525168,46.62,75866.22,0.0,0.91694,5e-05,9.53298]
[1776545525191,46.62,75866.22,0.0,0.91694,5e-05,9.53298]
[1776545525270,46.62,75866.22,0.0,0.91694,5e-05,9.53298]
[1776545525438,46.62,75866.22,0.0,0.91694,5e-05,9.53298]
[1776545525307,46.62,75864.03,0.0,0.91682,5e-05,9.54286]
[1776545527321,46.62,75857.58,0.0,0.91647,5e-05,9.57177]
[1776545529763,46.62,75855.12,0.0,0.91634,5e-05,9.58294]
[1776545529938,46.62,75855.12,0.0,0.91634,5e-05,9.58294]
[1776545530440,46.62,75855.12,0.0,0.91634,5e-05,9.58294]
[1776545530343,46.62,75851.63,0.0,0.91616,5e-05,9.59853]
[1776545530699,46.62,75851.63,0.0,0.91616,5e-05,9.59853]
[1776545536385,46.62,75845.95,0.0,0.91585,5e-05,9.62424]
[1776545541420,46.62,75845.77,0.0,0.91583,5e-05,9.62534]
[1776545545816,46.62,75843.28,0.0,0.9157,5e-05,9.63654]
[1776545545937,46.62,75843.28,0.0,0.9157,5e-05,9.63654]
[1776545545951,46.62,75843.28,0.0,0.9157,5e-05,9.63654]
[1776545546191,46.62,75843.28,0.0,0.9157,5e-05,9.63654]
[1776545546288,46.62,75843.28,0.0,0.9157,5e-05,9.63662]
[1776545551490,46.62,75843.04,0.0,0.91571,5e-05,9.63401]
[1776545555303,46.62,75841.82,0.0,0.91565,5e-05,9.63949]
[1776545555384,46.62,75841.82,0.0,0.91565,5e-05,9.63949]
[1776545555441,46.62,75841.82,0.0,0.91565,5e-05,9.63949]
[1776545555357,46.62,75841.02,0.0,0.9156,5e-05,9.64311]
[1776545561559,46.62,75836.72,0.0,0.91537,5e-05,9.66233]
[1776545564581,46.62,75832.81,0.0,0.91516,5e-05,9.67971]
[1776545565856,46.62,75832.81,0.0,0.91516,5e-05,9.67971]
[1776545565938,46.62,75832.81,0.0,0.91516,5e-05,9.67971]
[1776545565980,46.62,75832.81,0.0,0.91516,5e-05,9.67971]
[1776545566210,46.62,75832.81,0.0,0.91516,5e-05,9.67971]
[1776545566224,46.62,75831.75,0.0,0.91511,5e-05,9.68437]
[1776545571630,46.62,75831.6,0.0,0.9151,5e-05,9.68483]
[1776545577672,46.62,75831.98,0.0,0.91513,5e-05,9.68285]
[1776545578679,46.62,75840.34,0.0,0.91557,5e-05,9.64564]
[1776545581415,46.62,75838.88,0.0,0.9155,5e-05,9.65214]
[1776545581441,46.62,75838.88,0.0,0.9155,5e-05,9.65214]
[1776545581459,46.62,75838.66,0.0,0.91548,5e-05,9.65313]
[1776545581899,46.62,75838.66,0.0,0.91548,5e-05,9.65313]
[1776545581938,46.62,75838.66,0.0,0.91548,5e-05,9.65313]
[1776545587013,46.62,75839.98,0.0,0.91555,5e-05,9.64727]
[1776545587104,46.62,75839.98,0.0,0.91555,5e-05,9.64727]
[1776545587193,46.62,75839.98,0.0,0.91555,5e-05,9.64727]
[1776545587231,46.62,75840.12,0.0,0.91556,5e-05,9.64665]
[1776545592777,46.62,75840.28,0.0,0.91557,5e-05,9.64595]
[1776545593784,46.62,75844.17,0.0,0.91578,5e-05,9.62867]
[1776545594791,46.62,75838.51,0.0,0.91548,5e-05,9.65383]
[1776545596488,46.62,75838.51,0.0,0.91548,5e-05,9.65383]
[1776545595798,46.62,75834.5,0.0,0.91526,5e-05,9.67164]
[1776545596684,46.62,75834.5,0.0,0.91526,5e-05,9.67164]
[1776545596693,46.62,75834.5,0.0,0.91526,5e-05,9.67164]
[1776545596941,46.62,75834.5,0.0,0.91526,5e-05,9.67164]
[1776545596991,46.62,75834.57,0.0,0.91527,5e-05,9.67128]
[1776545602846,46.62,75819.69,0.0,0.91447,5e-05,9.73728]
[1776545603854,46.62,75819.65,0.0,0.91447,5e-05,9.73732]
[1776545605840,46.62,75819.58,0.0,0.91447,5e-05,9.73749]
[1776545605942,46.62,75819.58,0.0,0.91447,5e-05,9.73749]
[1776545605952,46.62,75819.58,0.0,0.91447,5e-05,9.73749]
[1776545606203,46.62,75819.58,0.0,0.91447,5e-05,9.73749]
[1776545606303,46.62,75820.15,0.0,0.9145,5e-05,9.73481]
[1776545611910,46.62,75820.15,0.0,0.91454,5e-05,9.73014]
[1776545613924,46.62,75825.19,0.0,0.91481,5e-05,9.70743]
[1776545617274,46.62,75825.12,0.0,0.91481,5e-05,9.70758]
[1776545617320,46.62,75825.12,0.0,0.91481,5e-05,9.70758]
[1776545617449,46.62,75825.12,0.0,0.91481,5e-05,9.70758]
[1776545617541,46.62,75826.08,0.0,0.91486,5e-05,9.70323]
[1776545622988,46.62,75828.07,0.0,0.91497,5e-05,9.69399]
[1776545624364,46.62,75828.07,0.0,0.91497,5e-05,9.69399]
[1776545624415,46.62,75828.07,0.0,0.91497,5e-05,9.69399]
[1776545624441,46.62,75828.07,0.0,0.91497,5e-05,9.69399]
[1776545624465,46.62,75829.94,0.0,0.91508,5e-05,9.68562]
[1776545628572,46.62,75830.31,0.0,0.9151,5e-05,9.68386]
[1776545628617,46.62,75830.31,0.0,0.9151,5e-05,9.68386]
[1776545629350,46.62,75830.31,0.0,0.9151,5e-05,9.68386]
[1776545629445,46.62,75829.53,0.0,0.91506,5e-05,9.68731]
[1776545635072,46.62,75830.57,0.0,0.91511,5e-05,9.68256]
[1776545638950,46.62,75828.28,0.0,0.91499,5e-05,9.69271]
[1776545638963,46.62,75828.28,0.0,0.91499,5e-05,9.69271]
[1776545639207,46.62,75828.28,0.0,0.91499,5e-05,9.69271]
[1776545639299,46.62,75827.93,0.0,0.91497,5e-05,9.69425]
[1776545647157,46.62,75824.95,0.0,0.91481,5e-05,9.70736]
[1776545650686,46.62,75823.87,0.0,0.91476,5e-05,9.71208]
[1776545650694,46.62,75823.87,0.0,0.91476,5e-05,9.71208]
[1776545650947,46.62,75823.87,0.0,0.91476,5e-05,9.71208]
[1776545651185,46.62,75822.84,0.0,0.9147,5e-05,9.71664]
[1776545656220,46.61,75819.17,0.0,0.91451,5e-05,9.73278]
[1776545658812,46.61,75817.24,0.0,0.9144,5e-05,9.74127]
[1776545658819,46.61,75817.24,0.0,0.9144,5e-05,9.74127]
[1776545658944,46.61,75817.24,0.0,0.9144,5e-05,9.74127]
[1776545659241,46.61,75816.51,0.0,0.91437,5e-05,9.74446]
[1776545664276,46.61,75816.15,0.0,0.91435,5e-05,9.74572]
[1776545669311,46.61,75815.38,0.0,0.91431,5e-05,9.74881]
[1776545674345,46.61,75815.27,0.0,0.91434,5e-05,9.74541]
[1776545676772,46.61,75815.27,0.0,0.91434,5e-05,9.74541]
[1776545676942,46.61,75815.27,0.0,0.91434,5e-05,9.74541]
[1776545679545,46.61,75815.27,0.0,0.91433,5e-05,9.74607]
[1776545679694,46.61,75815.27,0.0,0.91433,5e-05,9.74607]
[1776545680387,46.62,75815.31,0.0,0.91432,5e-05,9.74655]
[1776545681193,46.62,75815.31,0.0,0.91432,5e-05,9.74655]
[1776545687437,46.62,75814.87,0.0,0.91428,5e-05,9.75008]
[1776545691515,46.62,75813.12,0.0,0.91418,5e-05,9.75855]
[1776545691538,46.62,75813.09,0.0,0.91418,5e-05,9.7589]
[1776545691629,46.62,75813.09,0.0,0.91418,5e-05,9.7589]
[1776545691694,46.62,75813.09,0.0,0.91418,5e-05,9.7589]
[1776545694491,46.62,75829.82,0.0,0.91507,5e-05,9.68494]
[1776545695498,46.62,75832.76,0.0,0.91522,5e-05,9.67219]
[1776545697482,46.63,75833.19,0.0,0.91524,5e-05,9.67062]
[1776545697545,46.63,75833.19,0.0,0.91524,5e-05,9.67062]
[1776545697541,46.63,75833.19,0.0,0.91524,5e-05,9.67097]
[1776545697698,46.63,75833.19,0.0,0.91524,5e-05,9.67097]
[1776545699526,46.63,75838.88,0.0,0.91553,5e-05,9.64635]
[1776545701273,46.63,75838.09,0.0,0.91549,5e-05,9.65024]
[1776545701359,46.63,75838.09,0.0,0.91549,5e-05,9.65024]
[1776545701450,46.63,75838.09,0.0,0.91549,5e-05,9.65024]
[1776545701540,46.63,75838.14,0.0,0.91548,5e-05,9.65038]
[1776545704560,46.63,75827.54,0.0,0.9149,5e-05,9.69859]
[1776545705567,46.63,75826.92,0.0,0.91487,5e-05,9.70149]
[1776545706462,46.63,75826.92,0.0,0.91487,5e-05,9.70149]
[1776545706530,46.63,75826.92,0.0,0.91487,5e-05,9.70149]
[1776545706575,46.63,75826.7,0.0,0.91486,5e-05,9.70261]
[1776545706696,46.63,75826.7,0.0,0.91486,5e-05,9.70261]
[1776545710954,46.64,75826.55,0.0,0.91484,5e-05,9.70408]
[1776545711610,46.64,75796.21,0.0,0.91319,5e-05,9.84017]
[1776545712617,46.64,75794.92,0.0,0.91312,5e-05,9.84601]
[1776545714803,46.64,75795.09,0.0,0.91313,5e-05,9.84529]
[1776545718658,46.64,75788.04,0.0,0.91274,5e-05,9.87716]
[1776545725010,46.64,75788.52,0.0,0.91277,5e-05,9.87501]
[1776545725196,46.64,75788.52,0.0,0.91277,5e-05,9.87501]
[1776545725289,46.64,75788.52,0.0,0.91277,5e-05,9.87497]
[1776545733461,46.64,75788.48,0.0,0.91277,5e-05,9.87512]
[1776545733468,46.64,75788.48,0.0,0.91277,5e-05,9.87512]
[1776545733539,46.64,75788.06,0.0,0.91277,5e-05,9.87306]
[1776545733709,46.64,75788.06,0.0,0.91277,5e-05,9.87306]
[1776545738799,46.64,75785.46,0.0,0.91263,5e-05,9.88467]
[1776545740658,46.64,75785.46,0.0,0.91263,5e-05,9.88467]
[1776545740702,46.64,75785.38,0.0,0.91263,5e-05,9.885]
[1776545740707,46.64,75785.38,0.0,0.91263,5e-05,9.88497]
[1776545746410,46.64,75785.43,0.0,0.91263,5e-05,9.88459]
[1776545746446,46.64,75785.43,0.0,0.91263,5e-05,9.88459]
[1776545746456,46.64,75785.43,0.0,0.91263,5e-05,9.88459]
[1776545746512,46.64,75782.47,0.0,0.91247,5e-05,9.89786]
[1776545746703,46.64,75782.47,0.0,0.91247,5e-05,9.89786]
[1776545751890,46.64,75782.11,0.0,0.91246,5e-05,9.89921]
[1776545755172,46.64,75782.55,0.0,0.91248,5e-05,9.89714]
[1776545755197,46.64,75782.55,0.0,0.91248,5e-05,9.89714]
[1776545755229,46.64,75783.31,0.0,0.91252,5e-05,9.89368]
[1776545761370,46.64,75784.3,0.0,0.91258,5e-05,9.88906]
[1776545761444,46.64,75784.3,0.0,0.91258,5e-05,9.88906]
[1776545762696,46.64,75784.22,0.0,0.91258,5e-05,9.88937]
[1776545762941,46.64,75784.22,0.0,0.91258,5e-05,9.88937]
[1776545762967,46.64,75782.55,0.0,0.91248,5e-05,9.89685]
[1776545768002,46.63,75781.4,0.0,0.91242,5e-05,9.90181]
[1776545769055,46.63,75781.4,0.0,0.91242,5e-05,9.90181]
[1776545769199,46.63,75781.4,0.0,0.91242,5e-05,9.90181]
[1776545775050,46.63,75781.01,0.0,0.91241,5e-05,9.9032]
[1776545777643,46.63,75779.82,0.0,0.91234,5e-05,9.9085]
[1776545777690,46.63,75779.82,0.0,0.91234,5e-05,9.9085]
[1776545777698,46.63,75779.82,0.0,0.91234,5e-05,9.9085]
[1776545777948,46.63,75779.75,0.0,0.91234,5e-05,9.90875]
[1776545778072,46.63,75779.63,0.0,0.91233,5e-05,9.90923]
[1776545784114,46.63,75778.84,0.0,0.91229,5e-05,9.91239]
[1776545785149,46.63,75778.84,0.0,0.91229,5e-05,9.91239]
[1776545785208,46.63,75778.84,0.0,0.91229,5e-05,9.91239]
[1776545791166,46.63,75775.74,0.0,0.91216,5e-05,9.92186]
[1776545794187,46.63,75768.71,0.0,0.91178,6e-05,9.95323]
[1776545795194,46.63,75762.49,0.0,0.91143,6e-05,9.98128]
[1776545797623,46.63,75764.65,0.0,0.91155,6e-05,9.97139]
[1776545797694,46.63,75764.65,0.0,0.91155,6e-05,9.97139]
[1776545797807,46.63,75764.97,0.0,0.91158,6e-05,9.9696]
[1776545797937,46.63,75764.97,0.0,0.91158,6e-05,9.9696]
[1776545798255,46.63,75765.63,0.0,0.91161,6e-05,9.96646]
[1776545803288,46.63,75764.04,0.0,0.91154,6e-05,9.97284]
[1776545808324,46.62,75762.13,0.0,0.91144,6e-05,9.98062]
[1776545816397,46.62,75762.42,0.0,0.91146,6e-05,9.97895]
[1776545816447,46.62,75762.42,0.0,0.91146,6e-05,9.97895]
[1776545822422,46.62,75762.65,0.0,0.9115,6e-05,9.97578]
[1776545826449,46.62,75764.57,0.0,0.91161,6e-05,9.9666]
[1776545826664,46.62,75764.57,0.0,0.91161,6e-05,9.9666]
[1776545826700,46.62,75764.57,0.0,0.91161,6e-05,9.9666]
[1776545827457,46.62,75764.35,0.0,0.9116,6e-05,9.96728]
[1776545832492,46.61,75764.46,0.0,0.91162,6e-05,9.96598]
[1776545835904,46.61,75766.52,0.0,0.91174,6e-05,9.95623]
[1776545835942,46.61,75766.52,0.0,0.91174,6e-05,9.95623]
[1776545836139,46.61,75766.52,0.0,0.91174,6e-05,9.95623]
[1776545836195,46.61,75766.52,0.0,0.91174,6e-05,9.95623]
[1776545836520,46.61,75767.79,0.0,0.91181,6e-05,9.95035]
[1776545840852,46.61,75765.54,0.0,0.91169,6e-05,9.95994]
[1776545840944,46.61,75765.54,0.0,0.91169,6e-05,9.95994]
[1776545846590,46.61,75765.08,0.0,0.91168,6e-05,9.96106]
[1776545847389,46.61,75765.08,0.0,0.91168,6e-05,9.96106]
[1776545847438,46.61,75765.08,0.0,0.91168,6e-05,9.96106]
[1776545847664,46.61,75765.08,0.0,0.91168,6e-05,9.96106]
[1776545847700,46.61,75765.08,0.0,0.91168,6e-05,9.96106]
[1776545847765,46.61,75765.19,0.0,0.91169,6e-05,9.9604]
[1776545853639,46.6,75765.21,0.0,0.91173,6e-05,9.95547]
[1776545854810,46.6,75764.92,0.0,0.91171,6e-05,9.95663]
[1776545854848,46.6,75764.92,0.0,0.91171,6e-05,9.95663]
[1776545860333,46.6,75765.05,0.0,0.91173,6e-05,9.95529]
[1776545860438,46.6,75765.05,0.0,0.91173,6e-05,9.95529]
[1776545860712,46.6,75765.05,0.0,0.91173,6e-05,9.95529]
[1776545860947,46.6,75766.13,0.0,0.91179,6e-05,9.95027]
[1776545861695,46.6,75766.78,0.0,0.91183,6e-05,9.9472]
[1776545866729,46.6,75766.81,0.0,0.91184,6e-05,9.94636]
[1776545870709,46.6,75766.74,0.0,0.91184,6e-05,9.94626]
[1776545879826,46.6,75769.33,0.0,0.912,6e-05,9.93335]
[1776545881154,46.6,75769.33,0.0,0.912,6e-05,9.93335]
[1776545881208,46.6,75769.33,0.0,0.912,6e-05,9.93335]
[1776545881255,46.59,75769.29,0.0,0.912,6e-05,9.93328]
[1776545887882,46.59,75770.32,0.0,0.91206,6e-05,9.92787]
[1776545892916,46.59,75772.98,0.0,0.91222,6e-05,9.91528]
[1776545898959,46.59,75773.4,0.0,0.91225,5e-05,9.91273]
[1776545904830,46.59,75775.28,0.0,0.91236,5e-05,9.90369]
[1776545904939,46.59,75775.56,0.0,0.91238,5e-05,9.90232]
[1776545910036,46.59,75778.83,0.0,0.91256,5e-05,9.88703]
[1776545915062,46.59,75779.71,0.0,0.91264,5e-05,9.87888]
[1776545915673,46.59,75779.71,0.0,0.91264,5e-05,9.87888]
[1776545915698,46.59,75779.71,0.0,0.91264,5e-05,9.87888]
[1776545915766,46.58,75780.37,0.0,0.91268,5e-05,9.87585]
[1776545918943,46.58,75782.19,0.0,0.91278,5e-05,9.86751]
[1776545919099,46.58,75785.38,0.0,0.91296,5e-05,9.85313]
[1776545921220,46.58,75785.93,0.0,0.91299,5e-05,9.85064]
[1776545921440,46.58,75785.93,0.0,0.91299,5e-05,9.85064]
[1776545921537,46.58,75786.15,0.0,0.913,5e-05,9.84963]
[1776545924937,46.58,75786.62,0.0,0.91303,5e-05,9.8475]
[1776545930176,46.58,75788.46,0.0,0.91313,5e-05,9.83921]
[1776545937225,46.58,75788.78,0.0,0.91314,5e-05,9.83781]
[1776545942260,46.58,75788.29,0.0,0.91312,5e-05,9.84005]
[1776545942969,46.58,75788.29,0.0,0.91312,5e-05,9.84005]
[1776545943039,46.58,75788.29,0.0,0.91312,5e-05,9.84005]
[1776545944941,46.58,75788.32,0.0,0.91312,5e-05,9.83993]
[1776545946288,46.58,75791.94,0.0,0.91331,5e-05,9.8237]
[1776545947294,46.58,75794.71,0.0,0.91346,5e-05,9.81132]
[1776545952330,46.59,75795.39,0.0,0.9135,5e-05,9.80862]
[1776545964413,46.59,75796.56,0.0,0.91355,5e-05,9.80442]
[1776545969449,46.59,75798.17,0.0,0.91363,5e-05,9.79772]
[1776545974484,46.59,75798.29,0.0,0.91366,5e-05,9.79394]
[1776545984556,46.6,75798.97,0.0,0.91368,5e-05,9.79245]
[1776545988073,46.6,75798.98,0.0,0.91367,5e-05,9.79285]
[1776545988584,46.6,75781.24,0.0,0.9127,5e-05,9.87258]
[1776545989591,46.6,75784.95,0.0,0.91291,5e-05,9.85593]
[1776545991738,46.6,75784.95,0.0,0.91291,5e-05,9.85593]
[1776545991759,46.6,75784.61,0.0,0.91289,5e-05,9.85754]
[1776546000667,46.6,75781.52,0.0,0.91271,5e-05,9.87165]
[1776546003689,46.6,75777.76,0.0,0.91251,5e-05,9.88855]
[1776546008723,46.6,75777.93,0.0,0.91252,5e-05,9.8877]
[1776546013759,46.6,75777.31,0.0,0.91249,5e-05,9.89044]
[1776546016780,46.6,75783.58,0.0,0.91283,5e-05,9.86226]
[1776546022822,46.6,75784.65,0.0,0.91288,5e-05,9.85773]
[1776546028866,46.6,75784.44,0.0,0.91287,5e-05,9.85897]
[1776546034908,46.6,75784.2,0.0,0.91289,5e-05,9.85624]
[1776546038593,46.6,75784.2,0.0,0.91289,5e-05,9.85624]
[1776546038698,46.6,75784.2,0.0,0.91289,5e-05,9.85624]
[1776546038935,46.6,75786.81,0.0,0.91303,5e-05,9.84453]
[1776546040481,46.6,75788.99,0.0,0.91315,5e-05,9.83477]
[1776546040691,46.6,75788.99,0.0,0.91315,5e-05,9.83477]
[1776546046994,46.6,75791.56,0.0,0.91328,5e-05,9.82354]
[1776546048985,46.6,75791.56,0.0,0.91328,5e-05,9.82354]
[1776546049213,46.6,75791.38,0.0,0.91327,5e-05,9.8244]
[1776546049225,46.6,75791.42,0.0,0.91327,5e-05,9.82427]
[1776546050562,46.6,75791.42,0.0,0.91327,5e-05,9.82427]
[1776546050696,46.6,75791.42,0.0,0.91327,5e-05,9.82427]
[1776546050790,46.6,75797.63,0.0,0.91361,5e-05,9.79653]
[1776546057063,46.6,75798.48,0.0,0.91365,5e-05,9.7933]
[1776546059228,46.6,75798.57,0.0,0.91365,5e-05,9.793]
[1776546059430,46.6,75798.57,0.0,0.91365,5e-05,9.793]
[1776546059439,46.6,75798.57,0.0,0.91365,5e-05,9.793]
[1776546059531,46.6,75798.57,0.0,0.91365,5e-05,9.79321]
[1776546065119,46.6,75800.55,0.0,0.91375,5e-05,9.78489]
[1776546067133,46.6,75808.16,0.0,0.91416,5e-05,9.75109]
[1776546069298,46.61,75809.61,0.0,0.91424,5e-05,9.74473]
[1776546069445,46.61,75809.61,0.0,0.91424,5e-05,9.74473]
[1776546069501,46.61,75809.61,0.0,0.91424,5e-05,9.74473]
[1776546069718,46.61,75809.61,0.0,0.91424,5e-05,9.74473]
[1776546069747,46.61,75809.5,0.0,0.91423,5e-05,9.74557]
[1776546073175,46.61,75813.06,0.0,0.91441,5e-05,9.73023]
[1776546074182,46.61,75819.23,0.0,0.91474,5e-05,9.70289]
[1776546076718,46.61,75820.53,0.0,0.91481,5e-05,9.6973]
[1776546076880,46.61,75820.53,0.0,0.91481,5e-05,9.6973]
[1776546076951,46.61,75820.53,0.0,0.91481,5e-05,9.6973]
[1776546076982,46.61,75820.78,0.0,0.91482,5e-05,9.69669]
[1776546082238,46.61,75821.66,0.0,0.91485,5e-05,9.69427]
[1776546083906,46.61,75821.66,0.0,0.91485,5e-05,9.69427]
[1776546083947,46.61,75821.66,0.0,0.91485,5e-05,9.69427]
[1776546084007,46.61,75820.82,0.0,0.9148,5e-05,9.69826]
[1776546084118,46.61,75820.82,0.0,0.9148,5e-05,9.69826]
[1776546084199,46.61,75820.82,0.0,0.9148,5e-05,9.69826]
[1776546089287,46.62,75817.32,0.0,0.9146,5e-05,9.71529]
[1776546091478,46.62,75814.73,0.0,0.91445,5e-05,9.72705]
[1776546091700,46.62,75814.73,0.0,0.91445,5e-05,9.72705]
[1776546091732,46.62,75814.73,0.0,0.91445,5e-05,9.72705]
[1776546091937,46.62,75814.73,0.0,0.91445,5e-05,9.72705]
[1776546092038,46.62,75814.97,0.0,0.91449,5e-05,9.72229]
[1776546092307,46.62,75819.93,0.0,0.91476,5e-05,9.70037]
[1776546098349,46.62,75821.73,0.0,0.91484,5e-05,9.69376]
[1776546103662,46.63,75823.7,0.0,0.91493,5e-05,9.68591]
[1776546108970,46.63,75823.56,0.0,0.91492,5e-05,9.68749]
[1776546108992,46.63,75823.56,0.0,0.91491,5e-05,9.68796]
[1776546109193,46.63,75823.56,0.0,0.91491,5e-05,9.68796]
[1776546109323,46.63,75823.56,0.0,0.91491,5e-05,9.68796]
[1776546109438,46.63,75823.56,0.0,0.91491,5e-05,9.68796]
[1776546109490,46.63,75823.66,0.0,0.91491,5e-05,9.68775]
[1776546110434,46.63,75827.45,0.0,0.91511,5e-05,9.67111]
[1776546114461,46.63,75831.54,0.0,0.91532,5e-05,9.65396]
[1776546115140,46.63,75831.54,0.0,0.91532,5e-05,9.65396]
[1776546115202,46.63,75831.54,0.0,0.91532,5e-05,9.65396]
[1776546115421,46.63,75831.54,0.0,0.91532,5e-05,9.65396]
[1776546115444,46.63,75831.54,0.0,0.91532,5e-05,9.65396]
[1776546115522,46.63,75831.7,0.0,0.91533,5e-05,9.65353]
[1776546116476,46.64,75840.09,0.0,0.91577,5e-05,9.61655]
[1776546118490,46.64,75843.95,0.0,0.91597,5e-05,9.60013]
[1776546120166,46.64,75843.72,0.0,0.91595,5e-05,9.60151]
[1776546120195,46.64,75843.72,0.0,0.91595,5e-05,9.60151]
[1776546120505,46.64,75841.23,0.0,0.91581,5e-05,9.61291]
[1776546125540,46.64,75841.31,0.0,0.9158,5e-05,9.61451]
[1776546129870,46.65,75843.35,0.0,0.91589,5e-05,9.60654]
[1776546129944,46.65,75843.35,0.0,0.91589,5e-05,9.60654]
[1776546130040,46.65,75843.35,0.0,0.91589,5e-05,9.6067]
[1776546130796,46.65,75843.35,0.0,0.91589,5e-05,9.6067]
[1776546130943,46.65,75843.35,0.0,0.91589,5e-05,9.6067]
[1776546138631,46.65,75844.11,0.0,0.91591,5e-05,9.60488]
[1776546141419,46.65,75845.14,0.0,0.91596,5e-05,9.60094]
[1776546141442,46.65,75845.14,0.0,0.91596,5e-05,9.60094]
[1776546141651,46.65,75844.5,0.0,0.91592,5e-05,9.60409]
[1776546142563,46.65,75844.5,0.0,0.91592,5e-05,9.60409]
[1776546142695,46.65,75844.5,0.0,0.91592,5e-05,9.60409]
[1776546149734,46.66,75845.31,0.0,0.91595,5e-05,9.60152]
[1776546151655,46.66,75845.18,0.0,0.91594,5e-05,9.60221]
[1776546151700,46.66,75845.18,0.0,0.91594,5e-05,9.60221]
[1776546151969,46.66,75845.01,0.0,0.91596,5e-05,9.59922]
[1776546152665,46.66,75845.01,0.0,0.91596,5e-05,9.59922]
[1776546152690,46.66,75845.01,0.0,0.91596,5e-05,9.59922]
[1776546157770,46.66,75847.57,0.0,0.91609,5e-05,9.58859]
[1776546159604,46.66,75850.3,0.0,0.91623,5e-05,9.57663]
[1776546159693,46.66,75850.3,0.0,0.91623,5e-05,9.57663]
[1776546159783,46.66,75851.08,0.0,0.91627,5e-05,9.57334]
[1776546161202,46.66,75851.15,0.0,0.91628,5e-05,9.57319]
[1776546161436,46.66,75851.15,0.0,0.91628,5e-05,9.57319]
[1776546167840,46.66,75852.86,0.0,0.91635,5e-05,9.56686]
[1776546169996,46.66,75854.09,0.0,0.91642,5e-05,9.56162]
[1776546170039,46.66,75855.17,0.0,0.91647,5e-05,9.55705]
[1776546170202,46.66,75855.17,0.0,0.91647,5e-05,9.55705]
[1776546170868,46.67,75855.44,0.0,0.91648,5e-05,9.55607]
[1776546171574,46.67,75855.44,0.0,0.91648,5e-05,9.55607]
[1776546171693,46.67,75855.44,0.0,0.91648,5e-05,9.55607]
[1776546175042,46.67,75862.07,0.0,0.91682,5e-05,9.52769]
[1776546175746,46.67,75862.07,0.0,0.91682,5e-05,9.52769]
[1776546175946,46.67,75862.07,0.0,0.91682,5e-05,9.52769]
[1776546176048,46.67,75862.16,0.0,0.91682,5e-05,9.52755]
[1776546177056,46.67,75865.08,0.0,0.91697,5e-05,9.51492]
[1776546177234,46.67,75865.08,0.0,0.91697,5e-05,9.51492]
[1776546177439,46.67,75865.08,0.0,0.91697,5e-05,9.51492]
[1776546184104,46.67,75865.8,0.0,0.91699,5e-05,9.51375]
[1776546186119,46.68,75869.75,0.0,0.91719,5e-05,9.49691]
[1776546188214,46.68,75870.43,0.0,0.91722,5e-05,9.49452]
[1776546188442,46.68,75870.43,0.0,0.91722,5e-05,9.49452]
[1776546188544,46.68,75870.43,0.0,0.91721,5e-05,9.49483]
[1776546189980,46.68,75870.43,0.0,0.91721,5e-05,9.49483]
[1776546190197,46.68,75870.43,0.0,0.91721,5e-05,9.49513]
[1776546193570,46.68,75870.43,0.0,0.91721,5e-05,9.49513]
[1776546200845,46.69,75870.14,0.0,0.91717,5e-05,9.49882]
[1776546200941,46.69,75870.14,0.0,0.91717,5e-05,9.49882]
[1776546204765,46.69,75870.06,0.0,0.91715,5e-05,9.50061]
[1776546204937,46.69,75870.06,0.0,0.91715,5e-05,9.50061]
[1776546204947,46.69,75862.54,0.0,0.91674,5e-05,9.53434]
[1776546209279,46.69,75859.28,0.0,0.91656,5e-05,9.54962]
[1776546211102,46.69,75859.28,0.0,0.91656,5e-05,9.54962]
[1776546211197,46.69,75858.89,0.0,0.91657,5e-05,9.54792]
[1776546217336,46.7,75857.89,0.0,0.9165,5e-05,9.55364]
[1776546223377,46.7,75852.11,0.0,0.91617,5e-05,9.58091]
[1776546224480,46.7,75852.11,0.0,0.91617,5e-05,9.58091]
[1776546224693,46.7,75852.11,0.0,0.91617,5e-05,9.58091]
[1776546226398,46.7,75845.4,0.0,0.9158,5e-05,9.61168]
[1776546231434,46.71,75844.65,0.0,0.91574,5e-05,9.6166]
[1776546234615,46.71,75844.57,0.0,0.91573,5e-05,9.61757]
[1776546234692,46.71,75844.57,0.0,0.91573,5e-05,9.61757]
[1776546244811,46.71,75844.61,0.0,0.91572,5e-05,9.61832]
[1776546250567,46.72,75843.82,0.0,0.91563,5e-05,9.62592]
[1776546255602,46.73,75844.72,0.0,0.91567,5e-05,9.62334]
[1776546256610,46.73,75838.48,0.0,0.91533,5e-05,9.65128]
[1776546257617,46.73,75835.24,0.0,0.91515,5e-05,9.6659]
[1776546262652,46.73,75833.5,0.0,0.91505,5e-05,9.67467]
[1776546269701,46.74,75832.86,0.0,0.915,5e-05,9.679]
[1776546274735,46.74,75832.71,0.0,0.91501,5e-05,9.67687]
[1776546276750,46.74,75836.37,0.0,0.9152,5e-05,9.66107]
[1776546282791,46.74,75836.58,0.0,0.91519,5e-05,9.66167]
[1776546286820,46.75,75831.67,0.0,0.91492,5e-05,9.68442]
[1776546290848,46.75,75828.22,0.0,0.91472,5e-05,9.70057]
[1776546294876,46.75,75833.16,0.0,0.91498,5e-05,9.6794]
[1776546299911,46.75,75835.03,0.0,0.91507,5e-05,9.67173]
[1776546301925,46.75,75890.31,0.0,0.91798,5e-05,9.42807]
[1776546302932,46.75,75890.28,0.0,0.91798,5e-05,9.42869]
[1776546311995,46.76,75892.85,0.0,0.91806,5e-05,9.42139]
[1776546314010,46.77,75896.8,0.0,0.91826,5e-05,9.40487]
[1776546314696,46.77,75896.8,0.0,0.91826,5e-05,9.40487]
[1776546314947,46.77,75896.8,0.0,0.91826,5e-05,9.40487]
[1776546315017,46.77,75843.01,0.0,0.91543,5e-05,9.64219]
[1776546316024,46.77,75843.22,0.0,0.91544,5e-05,9.64128]
[1776546321059,46.77,75842.95,0.0,0.91542,5e-05,9.64262]
[1776546323690,46.77,75840.65,0.0,0.9153,5e-05,9.65289]
[1776546326094,46.77,75844.28,0.0,0.91549,5e-05,9.63723]
[1776546331129,46.77,75845.72,0.0,0.91558,5e-05,9.62797]
[1776546336164,46.77,75844.23,0.0,0.9155,5e-05,9.63506]
[1776546336625,46.77,75844.23,0.0,0.9155,5e-05,9.63506]
[1776546342206,46.77,75845.67,0.0,0.91557,5e-05,9.62935]
[1776546347240,46.78,75842.54,0.0,0.91539,5e-05,9.6438]
[1776546348249,46.78,75839.08,0.0,0.9152,5e-05,9.65937]
[1776546353283,46.78,75839.91,0.0,0.91524,5e-05,9.65679]
[1776546358319,46.78,75839.9,0.0,0.91522,5e-05,9.65791]
[1776546363354,46.79,75839.78,0.0,0.9152,5e-05,9.65951]
[1776546365267,46.79,75839.78,0.0,0.9152,5e-05,9.65951]
[1776546364361,46.79,75823.36,0.0,0.91432,5e-05,9.73263]
[1776546365443,46.79,75823.36,0.0,0.91432,5e-05,9.73263]
[1776546365544,46.79,75820.4,0.0,0.91415,5e-05,9.74642]
[1776546371099,46.79,75820.3,0.0,0.91415,5e-05,9.74711]
[1776546376445,46.79,75820.05,0.0,0.91412,5e-05,9.74891]
[1776546381480,46.79,75820.59,0.0,0.91415,5e-05,9.74705]
[1776546385700,46.79,75819.57,0.0,0.91409,5e-05,9.75194]
[1776546385708,46.79,75820.7,0.0,0.91415,5e-05,9.74715]
[1776546389536,46.79,75831.04,0.0,0.9147,5e-05,9.70169]
[1776546390543,46.8,75831.3,0.0,0.91471,5e-05,9.70074]
[1776546395578,46.8,75834.26,0.0,0.91488,5e-05,9.68483]
[1776546400613,46.8,75834.23,0.0,0.91487,5e-05,9.68607]
[1776546405648,46.8,75834.47,0.0,0.91487,5e-05,9.68607]
[1776546410684,46.81,75835.49,0.0,0.91491,5e-05,9.68261]
[1776546412698,46.81,75839.61,0.0,0.91513,5e-05,9.66478]
[1776546417733,46.81,75843.95,0.0,0.91534,5e-05,9.6471]
[1776546422768,46.82,75843.12,0.0,0.91528,5e-05,9.65209]
[1776546423960,46.82,75843.12,0.0,0.91528,5e-05,9.65209]
[1776546431833,46.82,75843.49,0.0,0.91527,5e-05,9.65278]
[1776546436867,46.82,75843.75,0.0,0.91527,5e-05,9.65292]
[1776546441903,46.83,75841.9,0.0,0.91515,5e-05,9.66268]
[1776546446937,46.83,75842.71,0.0,0.91518,5e-05,9.66061]
[1776546451973,46.84,75842.33,0.0,0.91517,5e-05,9.65993]
[1776546453393,46.84,75842.33,0.0,0.91517,5e-05,9.65993]
[1776546453439,46.84,75842.5,0.0,0.91518,5e-05,9.65942]
[1776546457009,46.84,75842.71,0.0,0.91518,5e-05,9.65948]
[1776546463050,46.84,75842.67,0.0,0.91516,5e-05,9.66112]
[1776546472113,46.85,75843.52,0.0,0.91517,5e-05,9.66013]
[1776546477148,46.86,75844.03,0.0,0.91518,5e-05,9.65972]
[1776546482186,46.86,75852.0,0.0,0.91558,5e-05,9.6263]
[1776546488228,46.86,75852.59,0.0,0.9156,5e-05,9.62487]
[1776546493263,46.87,75851.69,0.0,0.91554,5e-05,9.62995]
[1776546498298,46.87,75851.22,0.0,0.9155,5e-05,9.63335]
[1776546503333,46.87,75852.38,0.0,0.91554,5e-05,9.62949]
[1776546504340,46.87,75848.11,0.0,0.91531,5e-05,9.64862]
[1776546511389,46.88,75845.49,0.0,0.91518,5e-05,9.6578]
[1776546517433,46.88,75845.07,0.0,0.91515,5e-05,9.66093]
[1776546524482,46.89,75843.69,0.0,0.91506,5e-05,9.66845]
[1776546528510,46.89,75848.43,0.0,0.9153,5e-05,9.64829]
[1776546529517,46.89,75854.84,0.0,0.91564,5e-05,9.62017]
[1776546531530,46.89,75855.9,0.0,0.91569,5e-05,9.61601]
[1776546536566,46.89,75856.25,0.0,0.91569,5e-05,9.61586]
[1776546541600,46.9,75855.51,0.0,0.91564,5e-05,9.62047]
[1776546546639,46.9,75855.71,0.0,0.91563,5e-05,9.62089]
[1776546559727,46.91,75856.56,0.0,0.91563,5e-05,9.62084]
[1776546567785,46.92,75857.03,0.0,0.91563,5e-05,9.62085]
[1776546572819,46.92,75856.82,0.0,0.91564,5e-05,9.6192]
[1776546586916,46.93,75857.42,0.0,0.91563,5e-05,9.62023]
[1776546592959,46.93,75857.23,0.0,0.9156,5e-05,9.62262]
[1776546595981,46.94,75850.29,0.0,0.91522,5e-05,9.654]
[1776546601020,46.94,75852.46,0.0,0.91532,5e-05,9.64546]
[1776546606054,46.94,75851.9,0.0,0.91528,5e-05,9.64897]
[1776546612097,46.94,75851.56,0.0,0.91525,5e-05,9.6517]
[1776546617132,46.95,75850.63,0.0,0.91519,5e-05,9.65681]
[1776546622166,46.95,75848.69,0.0,0.91507,5e-05,9.66627]
[1776546627202,46.95,75848.92,0.0,0.91508,5e-05,9.66613]
[1776546632237,46.95,75847.67,0.0,0.91503,5e-05,9.66865]
[1776546638279,46.96,75848.92,0.0,0.91508,5e-05,9.66421]
[1776546645328,46.96,75848.47,0.0,0.91504,5e-05,9.66748]
[1776546650363,46.96,75848.31,0.0,0.91502,5e-05,9.66908]
[1776546655418,46.96,75848.95,0.0,0.91505,5e-05,9.66678]
[1776546657411,46.97,75844.46,0.0,0.9148,5e-05,9.68734]
[1776546662447,46.97,75843.53,0.0,0.91475,5e-05,9.69215]
[1776546667482,46.97,75839.18,0.0,0.91451,5e-05,9.71212]
[1776546673524,46.97,75839.68,0.0,0.91452,5e-05,9.71065]
[1776546679566,46.97,75839.19,0.0,0.91449,5e-05,9.71362]
[1776546684601,46.98,75839.11,0.0,0.91448,5e-05,9.71466]
[1776546690586,46.98,75839.08,0.0,0.91447,5e-05,9.71507]
[1776546696686,46.98,75839.08,0.0,0.91448,5e-05,9.71251]
[1776546701720,46.98,75839.04,0.0,0.91447,5e-05,9.7134]
[1776546707763,46.98,75839.04,0.0,0.91446,5e-05,9.71427]
[1776546713805,46.99,75839.04,0.0,0.91445,5e-05,9.71514]
[1776546719847,46.99,75839.04,0.0,0.91444,5e-05,9.71602]
[1776546724882,46.99,75839.08,0.0,0.91443,5e-05,9.71673]
[1776546726535,46.99,75839.08,0.0,0.91443,5e-05,9.71673]
[1776546726896,46.99,75818.18,0.0,0.91331,5e-05,9.80959]
[1776546727902,46.99,75814.28,0.0,0.91309,5e-05,9.82736]
[1776546730189,46.99,75812.71,0.0,0.913,5e-05,9.83459]
[1776546735960,47.0,75812.27,0.0,0.91296,5e-05,9.83814]
[1776546746030,47.0,75812.16,0.0,0.91294,5e-05,9.84026]
[1776546749050,47.0,75823.03,0.0,0.91352,5e-05,9.792]
[1776546754196,47.0,75823.27,0.0,0.91356,5e-05,9.78726]
[1776546755912,47.0,75822.72,0.0,0.91353,5e-05,9.78981]
[1776546755936,47.0,75822.72,0.0,0.91353,5e-05,9.78981]
[1776546756100,47.0,75823.53,0.0,0.91358,5e-05,9.78626]
[1776546762142,47.0,75822.44,0.0,0.91351,5e-05,9.79132]
[1776546764254,47.0,75822.37,0.0,0.91351,5e-05,9.79166]
[1776546764437,47.0,75822.37,0.0,0.91351,5e-05,9.79166]
[1776546766170,47.0,75818.18,0.0,0.91328,5e-05,9.81037]
[1776546772212,47.0,75817.65,0.0,0.91325,5e-05,9.81275]
[1776546775908,47.0,75817.58,0.0,0.91325,5e-05,9.81306]
[1776546775945,47.0,75817.58,0.0,0.91325,5e-05,9.81306]
[1776546775975,47.0,75817.58,0.0,0.91325,5e-05,9.81306]
[1776546776195,47.0,75817.58,0.0,0.91325,5e-05,9.81306]
[1776546776240,47.0,75816.6,0.0,0.9132,5e-05,9.81743]
[1776546780270,47.0,75811.19,0.0,0.9129,5e-05,9.84149]
[1776546781276,47.0,75784.03,0.0,0.91142,5e-05,9.96288]
[1776546782284,47.0,75768.08,0.0,0.91053,6e-05,10.03462]
[1776546783291,47.0,75763.51,0.0,0.91028,6e-05,10.05526]
[1776546788325,47.01,75760.6,0.0,0.91012,6e-05,10.06846]
[1776546790340,47.0,75756.29,0.0,0.90988,6e-05,10.08777]
[1776546794935,47.01,75754.2,0.0,0.90976,6e-05,10.09737]
[1776546795021,47.01,75754.2,0.0,0.90976,6e-05,10.09737]
[1776546795193,47.01,75754.2,0.0,0.90976,6e-05,10.09737]
[1776546795375,47.0,75753.54,0.0,0.90972,6e-05,10.1002]
[1776546800409,47.0,75748.57,0.0,0.90945,6e-05,10.12181]
[1776546803431,47.0,75743.11,0.0,0.90916,6e-05,10.14588]
[1776546805573,47.0,75741.5,0.0,0.90907,6e-05,10.15293]
[1776546805701,47.0,75741.5,0.0,0.90907,6e-05,10.15293]
[1776546805807,47.0,75741.5,0.0,0.90907,6e-05,10.15293]
[1776546805935,47.0,75744.66,0.0,0.90925,6e-05,10.13844]
[1776546806452,47.0,75745.76,0.0,0.90931,6e-05,10.13328]
[1776546809473,47.0,75751.39,0.0,0.90963,6e-05,10.1073]
[1776546810547,47.0,75751.39,0.0,0.90963,6e-05,10.1073]
[1776546810694,47.0,75751.39,0.0,0.90963,6e-05,10.1073]
[1776546816522,46.99,75757.8,0.0,0.91005,6e-05,10.07181]
[1776546818537,46.99,75764.47,0.0,0.91043,6e-05,10.04113]
[1776546820550,46.99,75768.59,0.0,0.91067,6e-05,10.02204]
[1776546820954,46.99,75768.59,0.0,0.91067,6e-05,10.02204]
[1776546821104,46.99,75768.59,0.0,0.91067,6e-05,10.02204]
[1776546821189,46.99,75768.59,0.0,0.91067,6e-05,10.02204]
[1776546821557,46.99,75770.01,0.0,0.91075,6e-05,10.01538]
[1776546825585,46.98,75777.34,0.0,0.91117,6e-05,9.98135]
[1776546830752,46.98,75780.2,0.0,0.91134,6e-05,9.96746]
[1776546830860,46.98,75780.32,0.0,0.91135,6e-05,9.96666]
[1776546830936,46.98,75780.32,0.0,0.91135,6e-05,9.96666]
[1776546831627,46.98,75781.03,0.0,0.91139,6e-05,9.96321]
[1776546836662,46.98,75779.72,0.0,0.91134,6e-05,9.96773]
[1776546839683,46.97,75774.01,0.0,0.91103,6e-05,9.99246]
[1776546840857,46.97,75774.01,0.0,0.91103,6e-05,9.99246]
[1776546840862,46.97,75774.01,0.0,0.91103,6e-05,9.99246]
[1776546840943,46.97,75773.93,0.0,0.91103,6e-05,9.99249]
[1776546841697,46.97,75772.45,0.0,0.91095,6e-05,9.99881]
[1776546845725,46.97,75777.8,0.0,0.91126,6e-05,9.97347]
[1776546847108,46.97,75778.05,0.0,0.91128,6e-05,9.97205]
[1776546847196,46.97,75778.05,0.0,0.91128,6e-05,9.97205]
[1776546847739,46.97,75778.0,0.0,0.91128,6e-05,9.97198]
[1776546852773,46.96,75774.56,0.0,0.91111,6e-05,9.9859]
[1776546857810,46.96,75775.69,0.0,0.91119,6e-05,9.97922]
[1776546859824,46.96,75779.81,0.0,0.91143,6e-05,9.96015]
[1776546860171,46.96,75779.81,0.0,0.91143,6e-05,9.96015]
[1776546860175,46.96,75779.81,0.0,0.91143,6e-05,9.96015]
[1776546860196,46.96,75779.81,0.0,0.91143,6e-05,9.96015]
[1776546860831,46.96,75779.38,0.0,0.91141,6e-05,9.96179]
[1776546863852,46.95,75774.35,0.0,0.91114,6e-05,9.98345]
[1776546868262,46.95,75771.95,0.0,0.91102,6e-05,9.99327]
[1776546868441,46.95,75771.95,0.0,0.91102,6e-05,9.99327]
[1776546868887,46.95,75771.84,0.0,0.91102,6e-05,9.99309]
[1776546873923,46.94,75773.01,0.0,0.91113,6e-05,9.98227]
[1776546877954,46.94,75777.45,0.0,0.91139,6e-05,9.96111]
[1776546879720,46.94,75777.45,0.0,0.91139,6e-05,9.96111]
[1776546879723,46.94,75777.45,0.0,0.91139,6e-05,9.96111]
[1776546879792,46.94,75779.12,0.0,0.91149,6e-05,9.95304]
[1776546879939,46.94,75779.12,0.0,0.91149,6e-05,9.95304]
[1776546886748,46.94,75777.51,0.0,0.91142,6e-05,9.9589]
[1776546886752,46.94,75777.51,0.0,0.91142,6e-05,9.9589]
[1776546886798,46.93,75775.43,0.0,0.91131,6e-05,9.96767]
[1776546886941,46.93,75775.43,0.0,0.91131,6e-05,9.96767]
[1776546892054,46.93,75776.87,0.0,0.91141,6e-05,9.95943]
[1776546895075,46.93,75771.27,0.0,0.91111,6e-05,9.98371]
[1776546896082,46.93,75765.01,0.0,0.91077,6e-05,10.01183]
[1776546897661,46.93,75765.01,0.0,0.91077,6e-05,10.01183]
[1776546897701,46.93,75765.01,0.0,0.91077,6e-05,10.01183]
[1776546897728,46.93,75765.01,0.0,0.91077,6e-05,10.01183]
[1776546897762,46.93,75761.18,0.0,0.91056,6e-05,10.02836]
[1776546897939,46.93,75761.18,0.0,0.91056,6e-05,10.02836]
[1776546901117,46.92,75754.94,0.0,0.91023,6e-05,10.05561]
[1776546905985,46.92,75755.08,0.0,0.91024,6e-05,10.05429]
[1776546906203,46.92,75755.08,0.0,0.91024,6e-05,10.05429]
[1776546912194,46.92,75757.02,0.0,0.91037,6e-05,10.04437]
[1776546913201,46.92,75767.33,0.0,0.91094,6e-05,9.99761]
[1776546914208,46.92,75771.58,0.0,0.91118,6e-05,9.97821]
[1776546915099,46.92,75771.58,0.0,0.91118,6e-05,9.97821]
[1776546915189,46.92,75771.58,0.0,0.91118,6e-05,9.97821]
[1776546915204,46.92,75771.58,0.0,0.91118,6e-05,9.97821]
[1776546915441,46.92,75771.58,0.0,0.91118,6e-05,9.97821]
[1776546915538,46.92,75771.47,0.0,0.91118,6e-05,9.97841]
[1776546921257,46.91,75771.21,0.0,0.91118,6e-05,9.97784]
[1776546922469,46.91,75771.21,0.0,0.91118,6e-05,9.97784]
[1776546922693,46.91,75771.21,0.0,0.91118,6e-05,9.97784]
[1776546926292,46.91,75775.71,0.0,0.91145,6e-05,9.95622]
[1776546927303,46.91,75775.71,0.0,0.91145,6e-05,9.95622]
[1776546927411,46.91,75775.71,0.0,0.91145,6e-05,9.95622]
[1776546927447,46.91,75775.71,0.0,0.91145,6e-05,9.95622]
[1776546927513,46.91,75776.39,0.0,0.91149,6e-05,9.95292]
[1776546932334,46.9,75781.34,0.0,0.91181,5e-05,9.92564]
[1776546936936,46.9,75780.71,0.0,0.91178,5e-05,9.92802]
[1776546936983,46.9,75780.88,0.0,0.91179,5e-05,9.92682]
[1776546937202,46.9,75780.88,0.0,0.91179,5e-05,9.92682]
[1776546937293,46.9,75780.88,0.0,0.91179,5e-05,9.92659]
[1776546942404,46.9,75781.4,0.0,0.91184,5e-05,9.92316]
[1776546947043,46.9,75781.16,0.0,0.91183,5e-05,9.92333]
[1776546947147,46.9,75781.16,0.0,0.91183,5e-05,9.92333]
[1776546947201,46.9,75781.16,0.0,0.91183,5e-05,9.92333]
[1776546947439,46.89,75779.88,0.0,0.91177,5e-05,9.92884]
[1776546952473,46.89,75779.98,0.0,0.91179,5e-05,9.92721]
[1776546957509,46.89,75781.22,0.0,0.91187,5e-05,9.92048]
[1776546959523,46.89,75777.19,0.0,0.91165,6e-05,9.93808]
[1776546961827,46.89,75777.95,0.0,0.9117,6e-05,9.93442]
[1776546961949,46.89,75777.95,0.0,0.9117,6e-05,9.93442]
[1776546961966,46.89,75777.95,0.0,0.9117,6e-05,9.93442]
[1776546962198,46.89,75777.51,0.0,0.91168,6e-05,9.93613]
[1776546962546,46.89,75775.56,0.0,0.91157,6e-05,9.94462]
[1776546965567,46.88,75765.52,0.0,0.91102,6e-05,9.98906]
[1776546966574,46.88,75762.24,0.0,0.91084,6e-05,10.00364]
[1776546967365,46.88,75762.24,0.0,0.91084,6e-05,10.00364]
[1776546967452,46.88,75762.24,0.0,0.91084,6e-05,10.00364]
[1776546972616,46.88,75758.09,0.0,0.91063,6e-05,10.02121]
[1776546977651,46.88,75753.21,0.0,0.91037,6e-05,10.04173]
[1776546981654,46.87,75754.01,0.0,0.91043,6e-05,10.03712]
[1776546981696,46.87,75754.01,0.0,0.91043,6e-05,10.03712]
[1776546982040,46.87,75753.97,0.0,0.91043,6e-05,10.03698]
[1776546982197,46.87,75753.97,0.0,0.91043,6e-05,10.03698]
[1776546982691,46.87,75751.7,0.0,0.91031,6e-05,10.04715]
[1776546987726,46.87,75751.38,0.0,0.91029,6e-05,10.0482]
[1776546988725,46.87,75751.38,0.0,0.91029,6e-05,10.0482]
[1776546988946,46.87,75751.38,0.0,0.91029,6e-05,10.0482]
[1776546992761,46.87,75747.67,0.0,0.91012,6e-05,10.0606]
[1776546993151,46.87,75747.67,0.0,0.91012,6e-05,10.0606]
[1776546993197,46.87,75747.67,0.0,0.91012,6e-05,10.0606]
[1776546993502,46.87,75747.67,0.0,0.91012,6e-05,10.0606]
[1776546993694,46.87,75747.67,0.0,0.91012,6e-05,10.0606]
[1776546993768,46.87,75747.49,0.0,0.91011,6e-05,10.06132]
[1776546999810,46.87,75747.47,0.0,0.91012,6e-05,10.06083]
[1776547005506,46.87,75747.44,0.0,0.91012,6e-05,10.0606]
[1776547005693,46.87,75747.44,0.0,0.91012,6e-05,10.0606]
[1776547011894,46.87,75747.46,0.0,0.91013,6e-05,10.05979]
[1776547013550,46.87,75747.46,0.0,0.91013,6e-05,10.05979]
[1776547013694,46.87,75747.46,0.0,0.91013,6e-05,10.05979]
[1776547014037,46.87,75747.46,0.0,0.91013,6e-05,10.05979]
[1776547014200,46.87,75747.46,0.0,0.91013,6e-05,10.05962]
[1776547014293,46.87,75747.46,0.0,0.91013,6e-05,10.05954]
[1776547019950,46.86,75746.51,0.0,0.91009,6e-05,10.0629]
[1776547022444,46.86,75743.91,0.0,0.90995,6e-05,10.0742]
[1776547022700,46.86,75743.91,0.0,0.90995,6e-05,10.0742]
[1776547030023,46.86,75742.81,0.0,0.9099,6e-05,10.07834]
[1776547030695,46.86,75742.81,0.0,0.9099,6e-05,10.07834]
[1776547030948,46.86,75742.81,0.0,0.9099,6e-05,10.07834]
[1776547031116,46.86,75742.81,0.0,0.9099,6e-05,10.07823]
[1776547031195,46.86,75742.81,0.0,0.9099,6e-05,10.07823]
[1776547031213,46.86,75742.81,0.0,0.9099,6e-05,10.07813]
[1776547039086,46.86,75742.74,0.0,0.90991,6e-05,10.07775]
[1776547043591,46.86,75740.78,0.0,0.9098,6e-05,10.08631]
[1776547043698,46.86,75740.78,0.0,0.9098,6e-05,10.08631]
[1776547049155,46.85,75739.12,0.0,0.90972,6e-05,10.09311]
[1776547055198,46.85,75739.44,0.0,0.90977,6e-05,10.08712]
[1776547056874,46.85,75739.44,0.0,0.90977,6e-05,10.08712]
[1776547056945,46.85,75739.44,0.0,0.90977,6e-05,10.08712]
[1776547057368,46.85,75739.74,0.0,0.90979,6e-05,10.08557]
[1776547057442,46.85,75739.74,0.0,0.90979,6e-05,10.08557]
[1776547057470,46.85,75739.46,0.0,0.90978,6e-05,10.08675]
[1776547063253,46.85,75738.98,0.0,0.90976,6e-05,10.08842]
[1776547068289,46.85,75727.57,0.0,0.90912,6e-05,10.13962]
[1776547069296,46.85,75723.32,0.0,0.90888,6e-05,10.15872]
[1776547071309,46.85,75713.83,0.0,0.90834,6e-05,10.20184]
[1776547072317,46.85,75717.82,0.0,0.90857,6e-05,10.1837]
[1776547073237,46.85,75717.82,0.0,0.90857,6e-05,10.1837]
[1776547073439,46.85,75717.82,0.0,0.90857,6e-05,10.1837]
[1776547079367,46.85,75715.24,0.0,0.90842,6e-05,10.19548]
[1776547081381,46.85,75727.39,0.0,0.90911,6e-05,10.14043]
[1776547082388,46.85,75727.91,0.0,0.90914,6e-05,10.13818]
[1776547083336,46.85,75727.91,0.0,0.90914,6e-05,10.13818]
[1776547083443,46.85,75727.91,0.0,0.90914,6e-05,10.13818]
[1776547084200,46.85,75727.81,0.0,0.90913,6e-05,10.13874]
[1776547084444,46.85,75727.81,0.0,0.90913,6e-05,10.13874]
[1776547084544,46.85,75727.15,0.0,0.90909,6e-05,10.14183]
[1776547090444,46.85,75726.67,0.0,0.90906,6e-05,10.14455]
[1776547093010,46.85,75726.71,0.0,0.90906,6e-05,10.14447]
[1776547093201,46.85,75726.67,0.0,0.90906,6e-05,10.14457]
[1776547098504,46.85,75725.9,0.0,0.90902,6e-05,10.14764]
[1776547103548,46.85,75724.57,0.0,0.90895,6e-05,10.15333]
[1776547104938,46.85,75724.57,0.0,0.90895,6e-05,10.15333]
[1776547105203,46.85,75724.57,0.0,0.90895,6e-05,10.15326]
[1776547105501,46.85,75724.57,0.0,0.90895,6e-05,10.15326]
[1776547105696,46.85,75724.57,0.0,0.90895,6e-05,10.15326]
[1776547105798,46.85,75724.57,0.0,0.90895,6e-05,10.1532]
[1776547109363,46.85,75724.45,0.0,0.90895,6e-05,10.15356]
[1776547109440,46.85,75724.45,0.0,0.90895,6e-05,10.15356]
[1776547109590,46.85,75715.54,0.0,0.90844,6e-05,10.19392]
[1776547111604,46.85,75713.52,0.0,0.90836,6e-05,10.19891]
[1776547114240,46.85,75713.83,0.0,0.90838,6e-05,10.19727]
[1776547114439,46.85,75713.83,0.0,0.90838,6e-05,10.19727]
[1776547114970,46.85,75713.83,0.0,0.90838,6e-05,10.19727]
[1776547115059,46.85,75711.96,0.0,0.90828,6e-05,10.20565]
[1776547115193,46.85,75711.96,0.0,0.90828,6e-05,10.20565]
[1776547120667,46.85,75712.63,0.0,0.90832,6e-05,10.20188]
[1776547123602,46.84,75711.97,0.0,0.90829,6e-05,10.20463]
[1776547123692,46.84,75711.97,0.0,0.90829,6e-05,10.20463]
[1776547126708,46.84,75706.13,0.0,0.90796,6e-05,10.23083]
[1776547131466,46.84,75708.1,0.0,0.90807,6e-05,10.22193]
[1776547131695,46.84,75708.1,0.0,0.90807,6e-05,10.22193]
[1776547132380,46.84,75708.23,0.0,0.90808,6e-05,10.22136]
[1776547132451,46.84,75708.23,0.0,0.90808,6e-05,10.22136]
[1776547132751,46.84,75707.12,0.0,0.90802,6e-05,10.22642]
[1776547136779,46.84,75703.1,0.0,0.90779,6e-05,10.24472]
[1776547137786,46.84,75698.82,0.0,0.90754,6e-05,10.26419]
[1776547138793,46.84,75698.24,0.0,0.90751,6e-05,10.26678]
[1776547144835,46.84,75692.5,0.0,0.90719,6e-05,10.2926]
[1776547145842,46.84,75688.02,0.0,0.90693,6e-05,10.31294]
[1776547146551,46.84,75688.02,0.0,0.90693,6e-05,10.31294]
[1776547146695,46.84,75688.02,0.0,0.90693,6e-05,10.31294]
[1776547148243,46.84,75687.84,0.0,0.90692,6e-05,10.31352]
[1776547148443,46.84,75687.84,0.0,0.90692,6e-05,10.31352]
[1776547148863,46.84,75687.88,0.0,0.90693,6e-05,10.3132]
[1776547153898,46.84,75687.29,0.0,0.9069,6e-05,10.31523]
[1776547157926,46.84,75693.92,0.0,0.90729,6e-05,10.28469]
[1776547160194,46.84,75693.22,0.0,0.90724,6e-05,10.28806]
[1776547170010,46.84,75692.49,0.0,0.90722,6e-05,10.28997]
[1776547175045,46.83,75692.63,0.0,0.90726,6e-05,10.28494]
[1776547175563,46.83,75692.63,0.0,0.90726,6e-05,10.28494]
[1776547175703,46.83,75692.63,0.0,0.90726,6e-05,10.28494]
[1776547176052,46.83,75692.37,0.0,0.90725,6e-05,10.28597]
[1776547176281,46.83,75692.37,0.0,0.90725,6e-05,10.28597]
[1776547176438,46.83,75692.37,0.0,0.90725,6e-05,10.28597]
[1776547181087,46.84,75678.71,0.0,0.90646,6e-05,10.34868]
[1776547182094,46.83,75669.5,0.0,0.90593,6e-05,10.39055]
[1776547183101,46.83,75666.31,0.0,0.90575,6e-05,10.40484]
[1776547186417,46.83,75664.82,0.0,0.90568,6e-05,10.41062]
[1776547186449,46.83,75664.82,0.0,0.90568,6e-05,10.41062]
[1776547187129,46.83,75659.46,0.0,0.90537,6e-05,10.43483]
[1776547192164,46.83,75657.89,0.0,0.9053,6e-05,10.44047]
[1776547195395,46.82,75659.22,0.0,0.90538,6e-05,10.43391]
[1776547195437,46.82,75659.22,0.0,0.90538,6e-05,10.43391]
[1776547201227,46.82,75658.51,0.0,0.90536,6e-05,10.43575]
[1776547205173,46.82,75657.67,0.0,0.90532,6e-05,10.43913]
[1776547205200,46.82,75657.67,0.0,0.90532,6e-05,10.43913]
[1776547205274,46.82,75657.64,0.0,0.90532,6e-05,10.4388]
[1776547207309,46.82,75658.47,0.0,0.90537,6e-05,10.43476]
[1776547207438,46.82,75658.47,0.0,0.90537,6e-05,10.43476]
[1776547213316,46.81,75656.12,0.0,0.90525,6e-05,10.44391]
[1776547218353,46.81,75655.87,0.0,0.90525,6e-05,10.44389]
[1776547225402,46.81,75653.96,0.0,0.90516,6e-05,10.45098]
[1776547227616,46.8,75650.92,0.0,0.90499,6e-05,10.4647]
[1776547227703,46.8,75650.92,0.0,0.90499,6e-05,10.4647]
[1776547227804,46.8,75645.28,0.0,0.90466,6e-05,10.49062]
[1776547228927,46.8,75645.28,0.0,0.90466,6e-05,10.49062]
[1776547228943,46.8,75645.28,0.0,0.90466,6e-05,10.49062]
[1776547231368,46.8,75641.3,0.0,0.90443,6e-05,10.50875]
[1776547233641,46.8,75641.05,0.0,0.90444,6e-05,10.506]
[1776547233693,46.8,75641.05,0.0,0.90444,6e-05,10.506]
[1776547233710,46.8,75640.83,0.0,0.90443,6e-05,10.50709]
[1776547235056,46.8,75640.83,0.0,0.90443,6e-05,10.50709]
[1776547235193,46.8,75640.83,0.0,0.90443,6e-05,10.50709]
[1776547240508,46.81,75636.25,0.0,0.90416,6e-05,10.52837]
[1776547246149,46.81,75635.98,0.0,0.90414,6e-05,10.52974]
[1776547246207,46.81,75635.98,0.0,0.90414,6e-05,10.52974]
[1776547246251,46.81,75635.24,0.0,0.9041,6e-05,10.53321]
[1776547247264,46.81,75635.24,0.0,0.9041,6e-05,10.53321]
[1776547247438,46.81,75633.72,0.0,0.90401,6e-05,10.54027]
[1776547252592,46.81,75631.06,0.0,0.90385,6e-05,10.55274]
[1776547257627,46.81,75630.7,0.0,0.90383,6e-05,10.55445]
[1776547261655,46.81,75635.67,0.0,0.90412,6e-05,10.53158]
[1776547262662,46.81,75644.67,0.0,0.90465,6e-05,10.49016]
[1776547264050,46.81,75644.67,0.0,0.90465,6e-05,10.49016]
[1776547264200,46.81,75644.67,0.0,0.90465,6e-05,10.49016]
[1776547264292,46.81,75644.49,0.0,0.90464,6e-05,10.49106]
[1776547265391,46.81,75644.49,0.0,0.90464,6e-05,10.49106]
[1776547265442,46.81,75644.49,0.0,0.90464,6e-05,10.49106]
[1776547268220,46.81,75645.96,0.0,0.90472,6e-05,10.48451]
[1776547268454,46.81,75647.04,0.0,0.90478,6e-05,10.47949]
[1776547268707,46.81,75647.44,0.0,0.90481,6e-05,10.4776]
[1776547269905,46.81,75647.44,0.0,0.90481,6e-05,10.4776]
[1776547269939,46.81,75647.44,0.0,0.90481,6e-05,10.4776]
[1776547271728,46.81,75653.16,0.0,0.90514,6e-05,10.45169]
[1776547273966,46.81,75654.67,0.0,0.90522,6e-05,10.44493]
[1776547274194,46.81,75654.67,0.0,0.90522,6e-05,10.44493]
[1776547274294,46.81,75659.29,0.0,0.90549,6e-05,10.42373]
[1776547275304,46.81,75659.29,0.0,0.90549,6e-05,10.42373]
[1776547275441,46.81,75660.3,0.0,0.90555,6e-05,10.41914]
[1776547277771,46.81,75665.65,0.0,0.90587,6e-05,10.39408]
[1776547278686,46.81,75665.65,0.0,0.90587,6e-05,10.39408]
[1776547278946,46.81,75665.65,0.0,0.90587,6e-05,10.39408]
[1776547279044,46.81,75667.19,0.0,0.90596,6e-05,10.38688]
[1776547281850,46.81,75667.24,0.0,0.90596,6e-05,10.38638]
[1776547281939,46.81,75667.24,0.0,0.90596,6e-05,10.38638]
[1776547286748,46.8,75667.39,0.0,0.90598,6e-05,10.38515]
[1776547286940,46.8,75667.39,0.0,0.90598,6e-05,10.38515]
[1776547287015,46.8,75667.06,0.0,0.90596,6e-05,10.3864]
[1776547294892,46.8,75666.89,0.0,0.906,6e-05,10.38217]
[1776547299916,46.8,75667.4,0.0,0.90603,6e-05,10.37934]
[1776547299944,46.8,75667.4,0.0,0.90603,6e-05,10.37934]
[1776547304963,46.8,75668.66,0.0,0.90611,6e-05,10.37287]
[1776547305784,46.8,75668.66,0.0,0.90611,6e-05,10.37287]
[1776547305946,46.8,75668.66,0.0,0.90611,6e-05,10.37287]
[1776547306034,46.8,75668.66,0.0,0.90611,6e-05,10.37287]
[1776547306193,46.8,75668.66,0.0,0.90611,6e-05,10.37287]
[1776547306275,46.8,75667.82,0.0,0.90607,6e-05,10.37661]
[1776547310647,46.8,75665.34,0.0,0.90593,6e-05,10.38744]
[1776547310695,46.8,75665.34,0.0,0.90593,6e-05,10.38744]
[1776547311031,46.8,75665.34,0.0,0.90593,6e-05,10.38744]
[1776547311199,46.8,75665.34,0.0,0.90593,6e-05,10.38744]
[1776547311294,46.8,75664.6,0.0,0.90589,6e-05,10.3907]
[1776547314801,46.8,75665.52,0.0,0.90594,6e-05,10.38609]
[1776547314938,46.8,75665.52,0.0,0.90594,6e-05,10.38609]
[1776547315033,46.79,75664.55,0.0,0.90589,6e-05,10.39041]
[1776547315606,46.79,75664.55,0.0,0.90589,6e-05,10.39041]
[1776547315692,46.79,75664.55,0.0,0.90589,6e-05,10.39041]
[1776547322320,46.79,75665.48,0.0,0.90595,6e-05,10.38591]
[1776547322443,46.79,75666.75,0.0,0.90602,6e-05,10.38014]
[1776547322478,46.79,75666.75,0.0,0.90602,6e-05,10.38014]
[1776547322692,46.79,75666.75,0.0,0.90602,6e-05,10.38014]
[1776547323089,46.79,75667.33,0.0,0.90605,6e-05,10.37751]
[1776547328124,46.79,75667.09,0.0,0.90604,6e-05,10.37875]
[1776547331499,46.79,75666.23,0.0,0.90599,6e-05,10.38276]
[1776547331549,46.79,75666.23,0.0,0.90599,6e-05,10.38276]
[1776547331699,46.79,75666.23,0.0,0.90599,6e-05,10.38276]
[1776547332152,46.79,75667.21,0.0,0.90604,6e-05,10.3783]
[1776547336457,46.8,75668.47,0.0,0.90611,6e-05,10.37264]
[1776547336700,46.8,75668.47,0.0,0.90611,6e-05,10.37264]
[1776547337187,46.8,75672.87,0.0,0.90637,6e-05,10.35253]
[1776547338034,46.8,75672.87,0.0,0.90637,6e-05,10.35253]
[1776547338190,46.8,75672.87,0.0,0.90637,6e-05,10.35253]
[1776547343229,46.8,75673.06,0.0,0.90638,6e-05,10.35203]
[1776547346249,46.8,75676.59,0.0,0.90658,6e-05,10.33592]
[1776547346427,46.8,75676.59,0.0,0.90658,6e-05,10.33592]
[1776547346439,46.8,75676.59,0.0,0.90658,6e-05,10.33592]
[1776547347257,46.8,75676.41,0.0,0.90657,6e-05,10.33669]
[1776547347735,46.8,75676.41,0.0,0.90657,6e-05,10.33669]
[1776547347948,46.8,75676.41,0.0,0.90657,6e-05,10.33669]
[1776547353299,46.8,75676.65,0.0,0.90661,6e-05,10.33166]
[1776547355152,46.8,75676.54,0.0,0.90661,6e-05,10.33224]
[1776547355198,46.8,75676.54,0.0,0.90661,6e-05,10.33224]
[1776547356121,46.8,75676.26,0.0,0.90659,6e-05,10.33359]
[1776547356197,46.8,75676.26,0.0,0.90659,6e-05,10.33359]
[1776547356321,46.8,75676.65,0.0,0.90661,6e-05,10.33188]
[1776547361356,46.8,75676.66,0.0,0.90661,6e-05,10.33216]
[1776547364600,46.8,75676.62,0.0,0.9066,6e-05,10.33247]
[1776547364707,46.8,75676.62,0.0,0.9066,6e-05,10.33247]
[1776547368406,46.8,75668.78,0.0,0.90615,6e-05,10.36863]
[1776547369695,46.8,75668.07,0.0,0.9061,6e-05,10.37194]
[1776547370419,46.8,75668.19,0.0,0.90611,6e-05,10.37139]
[1776547371426,46.8,75668.19,0.0,0.90611,6e-05,10.37139]
[1776547371527,46.8,75668.19,0.0,0.90611,6e-05,10.37139]
[1776547371786,46.8,75668.19,0.0,0.90611,6e-05,10.37139]
[1776547371876,46.8,75667.92,0.0,0.9061,6e-05,10.37263]
[1776547377468,46.8,75667.33,0.0,0.90606,6e-05,10.37533]
[1776547379020,46.8,75667.33,0.0,0.90606,6e-05,10.37533]
[1776547379192,46.8,75667.33,0.0,0.90606,6e-05,10.37533]
[1776547379294,46.8,75669.19,0.0,0.90617,6e-05,10.36681]
[1776547380677,46.8,75669.85,0.0,0.90621,6e-05,10.36379]
[1776547380699,46.8,75669.85,0.0,0.90621,6e-05,10.36379]
[1776547384556,46.8,75669.24,0.0,0.90618,6e-05,10.36609]
[1776547386353,46.8,75669.91,0.0,0.90622,6e-05,10.36279]
[1776547386444,46.8,75677.21,0.0,0.90664,6e-05,10.3294]
[1776547391566,46.8,75678.36,0.0,0.90671,6e-05,10.32365]
[1776547396543,46.8,75678.79,0.0,0.90674,6e-05,10.32148]
[1776547396700,46.8,75678.79,0.0,0.90674,6e-05,10.32148]
[1776547403342,46.79,75678.21,0.0,0.90671,6e-05,10.32382]
[1776547403442,46.79,75678.21,0.0,0.90671,6e-05,10.32382]
[1776547409692,46.79,75678.12,0.0,0.90671,6e-05,10.32383]
[1776547414727,46.79,75677.21,0.0,0.90669,6e-05,10.32379]
[1776547416119,46.79,75677.21,0.0,0.90669,6e-05,10.32379]
[1776547416199,46.79,75677.21,0.0,0.90669,6e-05,10.32379]
[1776547425804,46.79,75676.46,0.0,0.90666,6e-05,10.32667]
[1776547427818,46.79,75671.55,0.0,0.90637,6e-05,10.34902]
[1776547428799,46.79,75671.55,0.0,0.90637,6e-05,10.34902]
[1776547428942,46.79,75671.55,0.0,0.90637,6e-05,10.34902]
[1776547429015,46.79,75668.57,0.0,0.9062,6e-05,10.36258]
[1776547433447,46.79,75668.85,0.0,0.90622,6e-05,10.36119]
[1776547433721,46.79,75670.04,0.0,0.90629,6e-05,10.35544]
[1776547435874,46.79,75675.41,0.0,0.90661,6e-05,10.33062]
[1776547437405,46.79,75675.41,0.0,0.90661,6e-05,10.33062]
[1776547437441,46.79,75675.41,0.0,0.90661,6e-05,10.33062]
[1776547441916,46.79,75679.12,0.0,0.90682,6e-05,10.31347]
[1776547446951,46.79,75678.81,0.0,0.9068,6e-05,10.31477]
[1776547454000,46.79,75678.89,0.0,0.90681,6e-05,10.31424]
[1776547457539,46.79,75678.46,0.0,0.90679,6e-05,10.31612]
[1776547457702,46.79,75678.46,0.0,0.90679,6e-05,10.31612]
[1776547460042,46.79,75682.01,0.0,0.90699,6e-05,10.29982]
[1776547465077,46.79,75683.43,0.0,0.90707,6e-05,10.29335]
[1776547470035,46.79,75682.83,0.0,0.90704,6e-05,10.29607]
[1776547470204,46.79,75682.83,0.0,0.90704,6e-05,10.29607]
[1776547476153,46.79,75682.62,0.0,0.90706,6e-05,10.29302]
[1776547481190,46.79,75682.72,0.0,0.90707,6e-05,10.2925]
[1776547486225,46.79,75684.13,0.0,0.90715,6e-05,10.28602]
[1776547491260,46.79,75684.05,0.0,0.90714,6e-05,10.28635]
[1776547497073,46.79,75683.67,0.0,0.90712,6e-05,10.28807]
[1776547497200,46.79,75683.67,0.0,0.90712,6e-05,10.28807]
[1776547501330,46.79,75677.91,0.0,0.90679,6e-05,10.31422]
[1776547501751,46.79,75677.91,0.0,0.90679,6e-05,10.31422]
[1776547501950,46.79,75677.91,0.0,0.90679,6e-05,10.31422]
[1776547507372,46.79,75678.49,0.0,0.90683,6e-05,10.31119]
[1776547508379,46.79,75683.52,0.0,0.90712,6e-05,10.28816]
[1776547509051,46.79,75683.52,0.0,0.90712,6e-05,10.28816]
[1776547509199,46.79,75683.52,0.0,0.90712,6e-05,10.28816]
[1776547510393,46.78,75691.2,0.0,0.90756,6e-05,10.25311]
[1776547515428,46.79,75692.5,0.0,0.90763,6e-05,10.24739]
[1776547520463,46.79,75693.45,0.0,0.90768,6e-05,10.24325]
[1776547524455,46.79,75694.66,0.0,0.90775,6e-05,10.23786]
[1776547524702,46.79,75694.88,0.0,0.90776,6e-05,10.2369]
[1776547525498,46.79,75698.01,0.0,0.90794,6e-05,10.22268]
[1776547527512,46.79,75701.88,0.0,0.90816,6e-05,10.20518]
[1776547528519,46.79,75705.51,0.0,0.90837,6e-05,10.18875]
[1776547528782,46.79,75705.51,0.0,0.90837,6e-05,10.18875]
[1776547528944,46.79,75705.51,0.0,0.90837,6e-05,10.18875]
[1776547534561,46.79,75705.67,0.0,0.9084,6e-05,10.18467]
[1776547538842,46.79,75707.52,0.0,0.9085,6e-05,10.17678]
[1776547538940,46.79,75707.52,0.0,0.9085,6e-05,10.17678]
[1776547540603,46.79,75711.94,0.0,0.90875,6e-05,10.15688]
[1776547545638,46.79,75711.66,0.0,0.90873,6e-05,10.15846]
[1776547549690,46.79,75714.25,0.0,0.90887,6e-05,10.1469]
[1776547549840,46.79,75714.25,0.0,0.90887,6e-05,10.1469]
[1776547549943,46.79,75714.25,0.0,0.90887,6e-05,10.1469]
[1776547551438,46.79,75717.07,0.0,0.90903,6e-05,10.13426]
[1776547551539,46.79,75718.12,0.0,0.90909,6e-05,10.12961]
[1776547554872,46.79,75718.46,0.0,0.9091,6e-05,10.12828]
[1776547554937,46.79,75718.46,0.0,0.9091,6e-05,10.12828]
[1776547560742,46.8,75718.99,0.0,0.90912,6e-05,10.12681]
[1776547562838,46.8,75718.36,0.0,0.90908,6e-05,10.12978]
[1776547562942,46.8,75718.36,0.0,0.90908,6e-05,10.12978]
[1776547564406,46.8,75719.01,0.0,0.90912,6e-05,10.12694]
[1776547564442,46.8,75719.01,0.0,0.90912,6e-05,10.12694]
[1776547564507,46.8,75718.38,0.0,0.90908,6e-05,10.12991]
[1776547570813,46.8,75718.97,0.0,0.90911,6e-05,10.12802]
[1776547574372,46.8,75718.97,0.0,0.90911,6e-05,10.12802]
[1776547577840,46.8,75714.55,0.0,0.90885,6e-05,10.14868]
[1776547581778,46.8,75715.4,0.0,0.90889,6e-05,10.14517]
[1776547581945,46.8,75715.4,0.0,0.90889,6e-05,10.14517]
[1776547582902,46.8,75709.75,0.0,0.90857,6e-05,10.17099]
[1776547583910,46.8,75705.49,0.0,0.90833,6e-05,10.19039]
[1776547584697,46.8,75705.49,0.0,0.90833,6e-05,10.19039]
[1776547584946,46.8,75705.49,0.0,0.90833,6e-05,10.19039]
[1776547585048,46.8,75704.78,0.0,0.90829,6e-05,10.19363]
[1776547585955,46.8,75704.78,0.0,0.90829,6e-05,10.19363]
[1776547586196,46.8,75704.78,0.0,0.90829,6e-05,10.19363]
[1776547594986,46.8,75704.31,0.0,0.90829,6e-05,10.19199]
[1776547596451,46.8,75704.31,0.0,0.90829,6e-05,10.19199]
[1776547596705,46.8,75704.31,0.0,0.90829,6e-05,10.19196]
[1776547598007,46.8,75699.85,0.0,0.90804,6e-05,10.21219]
[1776547599326,46.8,75699.85,0.0,0.90804,6e-05,10.21219]
[1776547599438,46.8,75699.85,0.0,0.90804,6e-05,10.21219]
[1776547599539,46.8,75693.96,0.0,0.9077,6e-05,10.23895]
[1776547603189,46.8,75694.05,0.0,0.90771,6e-05,10.23823]
[1776547603441,46.8,75694.05,0.0,0.90771,6e-05,10.23823]
[1776547608532,46.8,75694.17,0.0,0.90772,6e-05,10.2372]
[1776547608687,46.8,75694.94,0.0,0.90777,6e-05,10.23359]
[1776547610656,46.8,75694.35,0.0,0.90774,6e-05,10.23619]
[1776547610658,46.8,75694.26,0.0,0.90773,6e-05,10.23651]
[1776547610696,46.8,75694.26,0.0,0.90773,6e-05,10.23651]
[1776547616135,46.8,75694.97,0.0,0.90778,6e-05,10.23272]
[1776547617731,46.8,75694.97,0.0,0.90778,6e-05,10.23272]
[1776547617945,46.8,75694.97,0.0,0.90778,6e-05,10.23272]
[1776547618667,46.8,75694.3,0.0,0.90774,6e-05,10.2356]
[1776547619945,46.8,75694.97,0.0,0.90778,6e-05,10.23246]
[1776547624140,46.8,75693.84,0.0,0.90772,6e-05,10.23727]
[1776547624193,46.8,75693.84,0.0,0.90772,6e-05,10.23727]
[1776547624241,46.8,75693.65,0.0,0.90771,6e-05,10.23804]
[1776547627212,46.8,75701.94,0.0,0.90818,6e-05,10.20031]
[1776547629225,46.8,75704.19,0.0,0.90831,6e-05,10.1903]
[1776547631521,46.8,75704.15,0.0,0.9083,6e-05,10.19074]
[1776547631692,46.8,75704.15,0.0,0.9083,6e-05,10.19099]
[1776547636967,46.8,75705.61,0.0,0.90837,6e-05,10.18561]
[1776547637035,46.8,75705.61,0.0,0.90837,6e-05,10.18561]
[1776547637194,46.8,75705.61,0.0,0.90837,6e-05,10.18561]
[1776547637282,46.8,75707.12,0.0,0.90845,6e-05,10.17901]
[1776547642317,46.81,75707.51,0.0,0.90846,6e-05,10.17866]
[1776547643066,46.81,75707.51,0.0,0.90846,6e-05,10.17866]
[1776547643124,46.81,75707.51,0.0,0.90846,6e-05,10.17866]
[1776547643199,46.81,75707.51,0.0,0.90846,6e-05,10.17866]
[1776547643324,46.81,75706.98,0.0,0.90842,6e-05,10.18136]
[1776547648359,46.81,75708.97,0.0,0.90852,6e-05,10.17354]
[1776547649366,46.81,75717.16,0.0,0.90898,6e-05,10.1364]
[1776547651380,46.81,75720.44,0.0,0.9092,6e-05,10.11777]
[1776547652262,46.81,75720.44,0.0,0.9092,6e-05,10.11777]
[1776547652436,46.81,75720.44,0.0,0.9092,6e-05,10.11777]
[1776547652492,46.81,75720.44,0.0,0.9092,6e-05,10.11777]
[1776547652711,46.81,75720.47,0.0,0.9092,6e-05,10.11775]
[1776547658235,46.81,75720.48,0.0,0.90919,6e-05,10.11827]
[1776547658436,46.81,75720.48,0.0,0.90919,6e-05,10.11827]
[1776547658459,46.81,75720.67,0.0,0.9092,6e-05,10.11753]
[1776547658783,46.81,75720.67,0.0,0.9092,6e-05,10.11753]
[1776547658935,46.81,75720.67,0.0,0.9092,6e-05,10.11753]
[1776547666340,46.81,75720.39,0.0,0.90918,6e-05,10.11938]
[1776547666444,46.81,75720.39,0.0,0.90918,6e-05,10.11938]
[1776547666545,46.81,75720.39,0.0,0.90917,6e-05,10.11973]
[1776547666746,46.81,75720.39,0.0,0.90917,6e-05,10.11973]
[1776547666936,46.81,75720.39,0.0,0.90917,6e-05,10.11973]
[1776547674543,46.82,75720.25,0.0,0.90915,6e-05,10.12131]
[1776547680585,46.82,75720.12,0.0,0.90914,6e-05,10.12262]
[1776547685619,46.82,75720.67,0.0,0.90916,6e-05,10.12074]
[1776547686730,46.82,75720.67,0.0,0.90916,6e-05,10.12074]
[1776547686855,46.82,75720.64,0.0,0.90916,6e-05,10.121]
[1776547686949,46.82,75720.64,0.0,0.90916,6e-05,10.121]
[1776547687633,46.82,75720.6,0.0,0.90916,6e-05,10.12131]
[1776547692668,46.82,75721.56,0.0,0.9092,6e-05,10.11757]
[1776547693522,46.82,75721.56,0.0,0.9092,6e-05,10.11757]
[1776547693695,46.82,75721.56,0.0,0.9092,6e-05,10.11757]
[1776547693725,46.82,75721.56,0.0,0.9092,6e-05,10.11757]
[1776547693676,46.82,75721.09,0.0,0.90917,6e-05,10.11983]
[1776547693942,46.82,75721.09,0.0,0.90917,6e-05,10.11983]
[1776547699115,46.83,75721.14,0.0,0.90917,6e-05,10.12024]
[1776547699200,46.83,75721.14,0.0,0.90917,6e-05,10.12024]
[1776547699309,46.83,75721.14,0.0,0.90917,6e-05,10.12024]
[1776547699439,46.83,75721.14,0.0,0.90917,6e-05,10.12024]
[1776547699718,46.83,75721.52,0.0,0.90919,6e-05,10.11864]
[1776547704753,46.83,75724.13,0.0,0.90933,6e-05,10.10745]
[1776547706404,46.83,75725.07,0.0,0.90938,6e-05,10.10333]
[1776547706442,46.83,75725.07,0.0,0.90938,6e-05,10.10333]
[1776547706607,46.83,75725.07,0.0,0.90938,6e-05,10.10333]
[1776547706698,46.83,75725.07,0.0,0.90938,6e-05,10.10333]
[1776547706767,46.83,75724.18,0.0,0.90933,6e-05,10.1075]
[1776547712334,46.83,75722.62,0.0,0.90923,6e-05,10.11513]
[1776547712451,46.83,75722.62,0.0,0.90923,6e-05,10.11513]
[1776547712693,46.83,75722.62,0.0,0.90923,6e-05,10.11513]
[1776547712543,46.83,75719.76,0.0,0.9091,6e-05,10.12442]
[1776547717845,46.83,75718.67,0.0,0.90903,6e-05,10.12992]
[1776547719549,46.83,75718.67,0.0,0.90903,6e-05,10.12992]
[1776547719695,46.83,75718.67,0.0,0.90903,6e-05,10.12992]
[1776547719759,46.83,75718.67,0.0,0.90903,6e-05,10.12992]
[1776547719650,46.83,75719.0,0.0,0.90905,6e-05,10.12864]
[1776547719947,46.83,75719.0,0.0,0.90905,6e-05,10.12864]
[1776547726909,46.83,75717.64,0.0,0.90896,6e-05,10.13563]
[1776547730075,46.83,75719.43,0.0,0.90906,6e-05,10.12773]
[1776547730135,46.83,75719.43,0.0,0.90906,6e-05,10.12773]
[1776547730201,46.83,75719.43,0.0,0.90906,6e-05,10.12773]
[1776547730279,46.84,75719.34,0.0,0.90905,6e-05,10.12826]
[1776547736093,46.84,75723.04,0.0,0.90925,6e-05,10.11213]
[1776547736161,46.84,75723.04,0.0,0.90925,6e-05,10.11213]
[1776547736192,46.84,75723.04,0.0,0.90925,6e-05,10.11213]
[1776547736194,46.84,75724.81,0.0,0.90935,6e-05,10.10426]
[1776547740984,46.84,75723.91,0.0,0.90929,6e-05,10.10896]
[1776547741073,46.84,75723.91,0.0,0.90929,6e-05,10.10896]
[1776547741188,46.84,75723.91,0.0,0.90929,6e-05,10.10896]
[1776547741230,46.84,75724.69,0.0,0.90933,6e-05,10.10557]
[1776547747050,46.84,75728.4,0.0,0.90953,6e-05,10.08973]
[1776547748583,46.84,75728.4,0.0,0.90953,6e-05,10.08973]
[1776547748701,46.84,75728.4,0.0,0.90953,6e-05,10.08973]
[1776547748801,46.84,75734.3,0.0,0.90986,6e-05,10.06323]
[1776547749113,46.84,75734.3,0.0,0.90986,6e-05,10.06323]
[1776547749193,46.84,75734.3,0.0,0.90986,6e-05,10.06323]
[1776547754139,46.85,75737.92,0.0,0.91005,6e-05,10.04799]
[1776547754192,46.85,75737.92,0.0,0.91005,6e-05,10.04799]
[1776547754291,46.85,75737.34,0.0,0.91002,6e-05,10.05084]
[1776547755324,46.85,75737.34,0.0,0.91002,6e-05,10.05084]
[1776547755439,46.85,75737.34,0.0,0.91002,6e-05,10.05084]
[1776547761148,46.85,75737.24,0.0,0.90999,6e-05,10.05286]
[1776547766183,46.85,75737.23,0.0,0.90998,6e-05,10.05399]
[1776547772070,46.86,75737.2,0.0,0.90997,6e-05,10.05498]
[1776547772192,46.86,75737.2,0.0,0.90997,6e-05,10.05498]
[1776547772272,46.86,75737.2,0.0,0.90997,6e-05,10.05498]
[1776547772448,46.86,75737.2,0.0,0.90997,6e-05,10.05498]
[1776547772463,46.86,75736.87,0.0,0.90997,6e-05,10.05296]
[1776547777263,46.86,75732.77,0.0,0.90973,6e-05,10.07254]
[1776547778707,46.86,75732.77,0.0,0.90973,6e-05,10.07254]
[1776547778791,46.86,75732.0,0.0,0.90968,6e-05,10.0762]
[1776547778860,46.86,75732.0,0.0,0.90968,6e-05,10.0762]
[1776547778947,46.86,75732.0,0.0,0.90968,6e-05,10.0762]
[1776547779277,46.86,75731.78,0.0,0.90967,6e-05,10.07737]
[1776547784312,46.86,75731.66,0.0,0.90965,6e-05,10.07883]
[1776547786542,46.86,75731.2,0.0,0.90962,6e-05,10.08109]
[1776547786701,46.86,75731.2,0.0,0.90962,6e-05,10.08109]
[1776547786796,46.86,75731.2,0.0,0.90962,6e-05,10.08109]
[1776547786783,46.86,75731.17,0.0,0.90962,6e-05,10.08142]
[1776547786943,46.86,75731.17,0.0,0.90962,6e-05,10.08142]
[1776547789941,46.86,75731.13,0.0,0.90961,6e-05,10.08197]
[1776547790354,46.87,75731.92,0.0,0.90965,6e-05,10.07878]
[1776547795401,46.87,75750.74,0.0,0.91069,6e-05,9.99502]
[1776547796399,46.87,75764.82,0.0,0.91147,6e-05,9.93231]
[1776547797406,46.87,75767.67,0.0,0.91161,6e-05,9.9202]
[1776547802441,46.88,75765.41,0.0,0.91146,6e-05,9.93277]
[1776547803854,46.88,75765.41,0.0,0.91146,6e-05,9.93277]
[1776547803947,46.88,75764.98,0.0,0.91143,6e-05,9.9351]
[1776547804258,46.88,75764.98,0.0,0.91143,6e-05,9.9351]
[1776547804446,46.88,75764.98,0.0,0.91143,6e-05,9.9351]
[1776547804539,46.88,75764.98,0.0,0.91143,6e-05,9.9355]
[1776547808482,46.88,75761.05,0.0,0.91119,6e-05,9.95467]
[1776547808889,46.88,75761.05,0.0,0.91119,6e-05,9.95467]
[1776547808946,46.88,75761.05,0.0,0.91119,6e-05,9.95467]
[1776547809864,46.88,75761.05,0.0,0.91119,6e-05,9.95467]
[1776547809866,46.89,75761.65,0.0,0.91122,6e-05,9.95233]
[1776547809937,46.89,75761.65,0.0,0.91122,6e-05,9.95233]
[1776547815531,46.89,75760.73,0.0,0.91114,6e-05,9.95854]
[1776547820567,46.9,75760.4,0.0,0.91111,6e-05,9.9617]
[1776547825602,46.9,75759.41,0.0,0.91103,6e-05,9.96781]
[1776547827485,46.9,75758.96,0.0,0.911,6e-05,9.97017]
[1776547827696,46.9,75758.96,0.0,0.911,6e-05,9.97017]
[1776547836678,46.91,75758.96,0.0,0.91099,6e-05,9.96947]
[1776547838285,46.91,75758.96,0.0,0.91099,6e-05,9.96947]
[1776547838442,46.91,75758.96,0.0,0.91099,6e-05,9.96947]
[1776547838554,46.91,75758.96,0.0,0.91099,6e-05,9.96947]
[1776547838701,46.91,75758.96,0.0,0.91099,6e-05,9.96947]
[1776547838767,46.91,75758.96,0.0,0.91099,6e-05,9.96962]
[1776547840707,46.91,75754.24,0.0,0.91073,6e-05,9.99098]
[1776547850792,46.92,75753.79,0.0,0.91067,6e-05,9.99571]
[1776547853169,46.92,75754.32,0.0,0.91069,6e-05,9.99387]
[1776547853205,46.92,75754.32,0.0,0.91069,6e-05,9.99387]
[1776547853437,46.92,75754.32,0.0,0.91069,6e-05,9.99387]
[1776547853696,46.92,75754.32,0.0,0.91069,6e-05,9.99387]
[1776547853883,46.92,75753.61,0.0,0.91065,6e-05,9.99734]
[1776547858119,46.92,75754.35,0.0,0.91068,6e-05,9.99512]
[1776547858127,46.92,75754.35,0.0,0.91068,6e-05,9.99512]
[1776547858193,46.92,75754.35,0.0,0.91068,6e-05,9.99512]
[1776547858292,46.92,75754.35,0.0,0.91068,6e-05,9.99539]
[1776547862501,46.92,75751.92,0.0,0.91053,6e-05,10.00688]
[1776547862688,46.92,75751.92,0.0,0.91053,6e-05,10.00688]
[1776547866434,46.93,75749.62,0.0,0.91039,6e-05,10.01828]
[1776547866701,46.93,75749.62,0.0,0.91039,6e-05,10.01828]
[1776547866795,46.93,75749.54,0.0,0.91038,6e-05,10.01914]
[1776547877045,46.94,75749.02,0.0,0.91032,6e-05,10.02398]
[1776547878729,46.94,75749.02,0.0,0.91032,6e-05,10.02398]
[1776547878948,46.94,75749.02,0.0,0.91032,6e-05,10.02449]
[1776547885101,46.94,75749.32,0.0,0.91031,6e-05,10.02496]
[1776547890136,46.95,75749.63,0.0,0.91031,6e-05,10.02492]
[1776547890981,46.95,75749.63,0.0,0.91031,6e-05,10.02492]
[1776547891191,46.95,75749.63,0.0,0.91031,6e-05,10.02492]
[1776547891339,46.95,75749.63,0.0,0.91031,6e-05,10.02492]
[1776547891445,46.95,75749.63,0.0,0.91031,6e-05,10.02492]
[1776547891540,46.95,75750.24,0.0,0.91037,6e-05,10.01851]
[1776547900206,46.95,75750.17,0.0,0.91034,6e-05,10.02134]
[1776547907721,46.96,75749.93,0.0,0.91032,6e-05,10.02325]
[1776547907942,46.96,75749.93,0.0,0.91032,6e-05,10.02325]
[1776547907772,46.96,75749.78,0.0,0.91029,6e-05,10.02504]
[1776547907987,46.96,75749.78,0.0,0.91029,6e-05,10.02504]
[1776547908194,46.96,75749.78,0.0,0.91029,6e-05,10.02504]
[1776547908288,46.96,75749.78,0.0,0.91029,6e-05,10.02531]
[1776547911970,46.96,75749.78,0.0,0.91029,6e-05,10.02531]
[1776547911283,46.96,75754.2,0.0,0.91053,6e-05,10.00626]
[1776547912194,46.96,75754.2,0.0,0.91053,6e-05,10.00626]
[1776547912382,46.96,75754.2,0.0,0.91053,6e-05,10.00626]
[1776547912441,46.96,75754.2,0.0,0.91053,6e-05,10.00626]
[1776547912483,46.96,75755.2,0.0,0.91058,6e-05,10.00207]
[1776547917019,46.97,75755.47,0.0,0.91058,6e-05,10.00209]
[1776547917207,46.97,75755.47,0.0,0.91058,6e-05,10.00209]
[1776547920122,46.97,75755.43,0.0,0.91057,6e-05,10.00319]
[1776547920202,46.97,75755.43,0.0,0.91057,6e-05,10.00319]
[1776547920346,46.97,75755.84,0.0,0.91059,6e-05,10.00164]
[1776547922589,46.97,75756.16,0.0,0.9106,6e-05,10.0005]
[1776547922701,46.97,75756.16,0.0,0.9106,6e-05,10.0005]
[1776547928923,46.97,75755.99,0.0,0.91057,6e-05,10.00303]
[1776547928942,46.97,75755.99,0.0,0.91057,6e-05,10.00303]
[1776547928953,46.97,75755.36,0.0,0.91053,6e-05,10.00615]
[1776547929236,46.97,75755.36,0.0,0.91053,6e-05,10.00615]
[1776547929446,46.97,75755.36,0.0,0.91053,6e-05,10.00615]
[1776547934677,46.98,75755.88,0.0,0.91054,6e-05,10.00523]
[1776547934698,46.98,75755.88,0.0,0.91054,6e-05,10.00523]
[1776547934778,46.98,75755.32,0.0,0.91051,6e-05,10.00802]
[1776547935198,46.98,75755.32,0.0,0.91051,6e-05,10.00802]
[1776547935444,46.98,75755.32,0.0,0.91051,6e-05,10.00802]
[1776547940835,46.98,75754.74,0.0,0.91046,6e-05,10.01202]
[1776547940943,46.98,75754.74,0.0,0.91046,6e-05,10.01202]
[1776547940929,46.98,75755.36,0.0,0.91049,6e-05,10.00951]
[1776547941192,46.98,75755.36,0.0,0.91049,6e-05,10.00951]
[1776547941493,46.98,75755.2,0.0,0.91048,6e-05,10.01051]
[1776547946528,46.99,75754.27,0.0,0.91041,6e-05,10.01607]
[1776547951165,46.99,75753.24,0.0,0.91035,6e-05,10.02124]
[1776547951197,46.99,75753.24,0.0,0.91035,6e-05,10.02124]
[1776547951579,46.99,75753.24,0.0,0.91035,6e-05,10.02124]
[1776547951696,46.99,75753.24,0.0,0.91035,6e-05,10.02124]
[1776547951792,46.99,75753.24,0.0,0.91037,6e-05,10.01811]
[1776547958612,47.0,75753.24,0.0,0.91034,6e-05,10.01994]
[1776547968682,47.0,75753.24,0.0,0.91031,6e-05,10.02263]
[1776547978752,47.01,75753.05,0.0,0.91027,6e-05,10.02616]
[1776547981208,47.01,75753.31,0.0,0.91028,6e-05,10.0255]
[1776547981439,47.01,75753.31,0.0,0.91028,6e-05,10.0255]
[1776547981970,47.01,75753.31,0.0,0.91028,6e-05,10.0255]
[1776547981539,47.01,75753.31,0.0,0.91027,6e-05,10.02576]
[1776547982201,47.01,75753.31,0.0,0.91027,6e-05,10.02576]
[1776547985572,47.01,75753.31,0.0,0.91027,6e-05,10.02626]
[1776547985694,47.01,75753.31,0.0,0.91027,6e-05,10.02626]
[1776547991844,47.02,75752.81,0.0,0.91022,6e-05,10.03052]
[1776547993193,47.02,75753.42,0.0,0.91025,6e-05,10.02803]
[1776547993259,47.02,75753.42,0.0,0.91025,6e-05,10.02803]
[1776547993446,47.02,75753.42,0.0,0.91025,6e-05,10.02803]
[1776547993541,47.02,75753.42,0.0,0.91024,6e-05,10.02827]
[1776548003931,47.03,75752.84,0.0,0.91018,6e-05,10.03331]
[1776548004214,47.03,75752.84,0.0,0.91018,6e-05,10.03331]
[1776548004443,47.03,75752.84,0.0,0.91018,6e-05,10.03331]
[1776548005432,47.03,75753.42,0.0,0.91021,6e-05,10.03094]
[1776548005688,47.03,75753.42,0.0,0.91021,6e-05,10.03094]
[1776548005789,47.03,75753.42,0.0,0.91021,6e-05,10.03118]
[1776548010980,47.03,75753.36,0.0,0.91019,6e-05,10.03265]
[1776548012261,47.03,75753.01,0.0,0.9102,6e-05,10.03053]
[1776548012443,47.03,75753.01,0.0,0.9102,6e-05,10.03053]
[1776548021052,47.04,75751.64,0.0,0.9101,6e-05,10.03826]
[1776548022597,47.04,75751.8,0.0,0.91011,6e-05,10.03764]
[1776548022697,47.04,75751.8,0.0,0.91011,6e-05,10.03764]
[1776548024166,47.04,75752.3,0.0,0.91014,6e-05,10.03548]
[1776548024187,47.04,75752.3,0.0,0.91014,6e-05,10.03548]
[1776548025080,47.04,75752.27,0.0,0.91013,6e-05,10.03582]
[1776548027949,47.04,75750.59,0.0,0.91004,6e-05,10.0437]
[1776548028198,47.04,75747.63,0.0,0.90987,6e-05,10.05723]
[1776548032798,47.04,75746.13,0.0,0.90978,6e-05,10.06457]
[1776548032943,47.04,75746.13,0.0,0.90978,6e-05,10.06457]
[1776548035375,47.04,75741.49,0.0,0.90951,6e-05,10.08602]
[1776548035442,47.04,75741.49,0.0,0.90951,6e-05,10.08602]
[1776548035476,47.04,75741.24,0.0,0.90949,6e-05,10.08748]
[1776548037903,47.04,75741.1,0.0,0.90949,6e-05,10.08811]
[1776548037941,47.04,75741.1,0.0,0.90949,6e-05,10.08811]
[1776548043214,47.05,75740.56,0.0,0.90944,6e-05,10.09165]
[1776548047032,47.05,75740.52,0.0,0.90944,6e-05,10.09214]
[1776548047200,47.05,75740.45,0.0,0.90943,6e-05,10.09262]
[1776548048956,47.05,75740.4,0.0,0.90942,6e-05,10.09316]
[1776548049058,47.05,75740.55,0.0,0.90943,6e-05,10.09265]
[1776548049195,47.05,75740.55,0.0,0.90943,6e-05,10.09265]
[1776548055299,47.05,75740.55,0.0,0.90942,6e-05,10.0935]
[1776548061341,47.05,75740.43,0.0,0.90941,6e-05,10.09417]
[1776548066354,47.05,75740.39,0.0,0.90941,6e-05,10.09445]
[1776548066441,47.05,75740.39,0.0,0.90941,6e-05,10.09445]
[1776548074437,47.05,75739.66,0.0,0.90939,6e-05,10.09399]
[1776548085514,47.05,75739.73,0.0,0.9094,6e-05,10.0939]
[1776548094837,47.05,75739.68,0.0,0.90939,6e-05,10.0942]
[1776548094943,47.05,75739.68,0.0,0.90939,6e-05,10.0942]
[1776548096665,47.05,75739.68,0.0,0.90939,6e-05,10.09428]
[1776548096694,47.05,75739.68,0.0,0.90939,6e-05,10.09428]
[1776548096716,47.05,75739.45,0.0,0.90938,6e-05,10.09535]
[1776548101707,47.05,75739.45,0.0,0.90938,6e-05,10.09535]
[1776548101939,47.05,75739.45,0.0,0.90938,6e-05,10.09535]
[1776548106834,47.05,75738.8,0.0,0.90934,6e-05,10.09837]
[1776548108961,47.05,75741.01,0.0,0.90946,6e-05,10.08844]
[1776548109011,47.05,75741.15,0.0,0.90947,6e-05,10.08784]
[1776548109195,47.05,75741.15,0.0,0.90947,6e-05,10.08784]
[1776548116732,47.05,75740.24,0.0,0.90942,6e-05,10.0921]
[1776548125774,47.05,75740.42,0.0,0.90943,6e-05,10.09133]
[1776548129822,47.06,75732.84,0.0,0.909,6e-05,10.12563]
[1776548134858,47.05,75733.09,0.0,0.90905,6e-05,10.1204]
[1776548139892,47.05,75733.22,0.0,0.90906,6e-05,10.11969]
[1776548145935,47.05,75732.57,0.0,0.90902,6e-05,10.12252]
[1776548150969,47.05,75732.52,0.0,0.90902,6e-05,10.12269]
[1776548158020,47.05,75732.22,0.0,0.909,6e-05,10.12398]
[1776548167085,47.05,75732.92,0.0,0.90904,6e-05,10.12077]
[1776548172120,47.05,75732.51,0.0,0.90902,6e-05,10.12263]
[1776548177156,47.05,75732.41,0.0,0.90901,6e-05,10.12309]
[1776548186219,47.05,75733.55,0.0,0.90908,6e-05,10.11795]
[1776548191254,47.05,75733.99,0.0,0.90913,6e-05,10.11193]
[1776548205351,47.05,75734.13,0.0,0.90915,6e-05,10.11089]
[1776548210387,47.05,75733.8,0.0,0.90913,6e-05,10.11216]
[1776548217435,47.05,75732.79,0.0,0.90908,6e-05,10.11623]
[1776548227563,47.05,75732.61,0.0,0.90908,6e-05,10.11638]
[1776548232598,47.05,75727.74,0.0,0.90881,6e-05,10.138]
[1776548237633,47.05,75723.68,0.0,0.90859,6e-05,10.15572]
[1776548242668,47.04,75724.19,0.0,0.90862,6e-05,10.15279]
[1776548243720,47.04,75724.19,0.0,0.90862,6e-05,10.15279]
[1776548243936,47.04,75724.19,0.0,0.90862,6e-05,10.15279]
[1776548244037,47.04,75724.19,0.0,0.90862,6e-05,10.15267]
[1776548244653,47.04,75724.19,0.0,0.90862,6e-05,10.15267]
[1776548247206,47.04,75722.2,0.0,0.90851,6e-05,10.16142]
[1776548249583,47.04,75722.26,0.0,0.90852,6e-05,10.16077]
[1776548249691,47.04,75722.26,0.0,0.90852,6e-05,10.16077]
[1776548249716,47.04,75722.31,0.0,0.90853,6e-05,10.16042]
[1776548251070,47.04,75722.31,0.0,0.90853,6e-05,10.16042]
[1776548251205,47.04,75722.31,0.0,0.90853,6e-05,10.16042]
[1776548259787,47.04,75721.0,0.0,0.9085,6e-05,10.16119]
[1776548266837,47.04,75720.31,0.0,0.90847,6e-05,10.16352]
[1776548270218,47.04,75720.3,0.0,0.90847,6e-05,10.16345]
[1776548270227,47.04,75720.3,0.0,0.90847,6e-05,10.16324]
[1776548270375,47.04,75720.3,0.0,0.90847,6e-05,10.16324]
[1776548270440,47.04,75720.3,0.0,0.90847,6e-05,10.16324]
[1776548275900,47.03,75725.68,0.0,0.90878,6e-05,10.13831]
[1776548276906,47.03,75730.86,0.0,0.90908,6e-05,10.11487]
[1776548278048,47.03,75730.86,0.0,0.90908,6e-05,10.11487]
[1776548278201,47.03,75730.86,0.0,0.90908,6e-05,10.11487]
[1776548278248,47.03,75730.86,0.0,0.90908,6e-05,10.11487]
[1776548278349,47.03,75731.22,0.0,0.9091,6e-05,10.11322]
[1776548278442,47.03,75731.22,0.0,0.9091,6e-05,10.11322]
[1776548281941,47.03,75721.85,0.0,0.90857,6e-05,10.15544]
[1776548282949,47.03,75717.97,0.0,0.90835,6e-05,10.17288]
[1776548283426,47.03,75717.97,0.0,0.90835,6e-05,10.17288]
[1776548283446,47.03,75717.97,0.0,0.90835,6e-05,10.17288]
[1776548283766,47.03,75717.97,0.0,0.90835,6e-05,10.17288]
[1776548283941,47.03,75717.97,0.0,0.90835,6e-05,10.17288]
[1776548283956,47.03,75717.74,0.0,0.90834,6e-05,10.1738]
[1776548288990,47.03,75719.7,0.0,0.90846,6e-05,10.16427]
[1776548290597,47.03,75720.13,0.0,0.90848,6e-05,10.16222]
[1776548290692,47.03,75720.13,0.0,0.90848,6e-05,10.16222]
[1776548290813,47.03,75720.13,0.0,0.90848,6e-05,10.16222]
[1776548290938,47.03,75720.13,0.0,0.90848,6e-05,10.16222]
[1776548291006,47.03,75720.19,0.0,0.90849,6e-05,10.16184]
[1776548297050,47.03,75720.52,0.0,0.90851,6e-05,10.1597]
[1776548299101,47.03,75720.52,0.0,0.90851,6e-05,10.1597]
[1776548299156,47.03,75720.52,0.0,0.90851,6e-05,10.1597]
[1776548299203,47.03,75720.52,0.0,0.90851,6e-05,10.1597]
[1776548299304,47.03,75720.31,0.0,0.90851,6e-05,10.16045]
[1776548301078,47.03,75715.93,0.0,0.90826,6e-05,10.18005]
[1776548306114,47.03,75715.36,0.0,0.90823,6e-05,10.18201]
[1776548310141,47.02,75707.99,0.0,0.90782,6e-05,10.21492]
[1776548310708,47.02,75707.99,0.0,0.90782,6e-05,10.21492]
[1776548310813,47.02,75707.99,0.0,0.90782,6e-05,10.21492]
[1776548310944,47.02,75707.99,0.0,0.90782,6e-05,10.21492]
[1776548311148,47.02,75705.23,0.0,0.9077,6e-05,10.22332]
[1776548313395,47.02,75703.38,0.0,0.9076,6e-05,10.23134]
[1776548313442,47.02,75703.38,0.0,0.9076,6e-05,10.23134]
[1776548313454,47.02,75703.38,0.0,0.9076,6e-05,10.23134]
[1776548313689,47.02,75703.38,0.0,0.9076,6e-05,10.23134]
[1776548314168,47.02,75702.46,0.0,0.90755,6e-05,10.23532]
[1776548319203,47.02,75701.92,0.0,0.90753,6e-05,10.23679]
[1776548324239,47.02,75702.6,0.0,0.90758,6e-05,10.23271]
[1776548329274,47.01,75702.52,0.0,0.90759,6e-05,10.23206]
[1776548333378,47.01,75701.46,0.0,0.90753,6e-05,10.23622]
[1776548333447,47.01,75701.46,0.0,0.90753,6e-05,10.23622]
[1776548333591,47.01,75701.46,0.0,0.90753,6e-05,10.23622]
[1776548333694,47.01,75701.46,0.0,0.90753,6e-05,10.23622]
[1776548333746,47.01,75701.46,0.0,0.90754,6e-05,10.23578]
[1776548338707,47.01,75700.54,0.0,0.9075,6e-05,10.23903]
[1776548338948,47.01,75700.54,0.0,0.9075,6e-05,10.23903]
[1776548339020,47.01,75700.54,0.0,0.9075,6e-05,10.23903]
[1776548339198,47.01,75700.54,0.0,0.9075,6e-05,10.23903]
[1776548339343,47.01,75700.36,0.0,0.90749,6e-05,10.23961]
[1776548344379,47.01,75701.41,0.0,0.90756,6e-05,10.23366]
[1776548344581,47.01,75701.41,0.0,0.90756,6e-05,10.23366]
[1776548344698,47.01,75701.41,0.0,0.90756,6e-05,10.23366]
[1776548344785,47.01,75701.41,0.0,0.90756,6e-05,10.23366]
[1776548344946,47.01,75701.41,0.0,0.90756,6e-05,10.23366]
[1776548345386,47.01,75703.3,0.0,0.90768,6e-05,10.22487]
[1776548350421,47.0,75708.65,0.0,0.90799,6e-05,10.19965]
[1776548350831,47.0,75708.65,0.0,0.90799,6e-05,10.19965]
[1776548350944,47.0,75708.65,0.0,0.90799,6e-05,10.19965]
[1776548351163,47.0,75708.65,0.0,0.90799,6e-05,10.19965]
[1776548351200,47.0,75708.65,0.0,0.90799,6e-05,10.19965]
[1776548351428,47.0,75710.99,0.0,0.90813,6e-05,10.18889]
[1776548353442,47.0,75714.95,0.0,0.90835,6e-05,10.17067]
[1776548355527,47.0,75718.53,0.0,0.90856,6e-05,10.15436]
[1776548355692,47.0,75718.53,0.0,0.90856,6e-05,10.15436]
[1776548355831,47.0,75718.53,0.0,0.90856,6e-05,10.15436]
[1776548355947,47.0,75718.53,0.0,0.90856,6e-05,10.15436]
[1776548356036,47.0,75719.78,0.0,0.90863,6e-05,10.14852]
[1776548361498,47.0,75720.9,0.0,0.9087,6e-05,10.1431]
[1776548363767,47.0,75720.34,0.0,0.90867,6e-05,10.14557]
[1776548363944,47.0,75720.34,0.0,0.90867,6e-05,10.14557]
[1776548364076,47.0,75720.34,0.0,0.90867,6e-05,10.14557]
[1776548364200,47.0,75720.34,0.0,0.90867,6e-05,10.14557]
[1776548364288,47.0,75720.56,0.0,0.90868,6e-05,10.14443]
[1776548369556,47.0,75720.0,0.0,0.90866,6e-05,10.14659]
[1776548373270,47.0,75719.25,0.0,0.90865,6e-05,10.14588]
[1776548373448,47.0,75719.25,0.0,0.90865,6e-05,10.14588]
[1776548373293,47.0,75720.0,0.0,0.90869,6e-05,10.14233]
[1776548373525,47.0,75720.0,0.0,0.90869,6e-05,10.14233]
[1776548373701,47.0,75720.0,0.0,0.90869,6e-05,10.14233]
[1776548379962,47.0,75719.29,0.0,0.90865,6e-05,10.14511]
[1776548380205,47.0,75719.29,0.0,0.90865,6e-05,10.14511]
[1776548380387,47.0,75719.29,0.0,0.90865,6e-05,10.14511]
[1776548380440,47.0,75719.29,0.0,0.90865,6e-05,10.14511]
[1776548380250,47.0,75720.05,0.0,0.9087,6e-05,10.1416]
[1776548385668,46.99,75719.69,0.0,0.90868,6e-05,10.14279]
[1776548390357,46.99,75719.08,0.0,0.90865,6e-05,10.14533]
[1776548390448,46.99,75719.08,0.0,0.90865,6e-05,10.14533]
[1776548390458,46.99,75719.69,0.0,0.90869,6e-05,10.1425]
[1776548390613,46.99,75719.69,0.0,0.90869,6e-05,10.1425]
[1776548390707,46.99,75719.69,0.0,0.90869,6e-05,10.1425]
[1776548397082,46.99,75719.47,0.0,0.90868,6e-05,10.14313]
[1776548397199,46.99,75719.47,0.0,0.90868,6e-05,10.14313]
[1776548402535,46.99,75720.1,0.0,0.90872,6e-05,10.13977]
[1776548402693,46.99,75720.1,0.0,0.90872,6e-05,10.13977]
[1776548402745,46.99,75720.1,0.0,0.90872,6e-05,10.1397]
[1776548409640,46.99,75719.2,0.0,0.90867,6e-05,10.14349]
[1776548415885,46.99,75719.49,0.0,0.9087,6e-05,10.14153]
[1776548417662,46.99,75720.61,0.0,0.90876,6e-05,10.1364]
[1776548417704,46.99,75720.61,0.0,0.90876,6e-05,10.1364]
[1776548422934,46.99,75721.73,0.0,0.90883,6e-05,10.13096]
[1776548428976,46.99,75721.59,0.0,0.90883,6e-05,10.13126]
[1776548429957,46.99,75721.59,0.0,0.90883,6e-05,10.13126]
[1776548430207,46.99,75721.59,0.0,0.90883,6e-05,10.13126]
[1776548430800,46.99,75721.64,0.0,0.90883,6e-05,10.13098]
[1776548430938,46.99,75721.64,0.0,0.90883,6e-05,10.13098]
[1776548430989,46.99,75721.94,0.0,0.90885,6e-05,10.12956]
[1776548436025,46.99,75721.69,0.0,0.90887,6e-05,10.12662]
[1776548441059,46.99,75722.06,0.0,0.90888,6e-05,10.12513]
[1776548447102,46.99,75722.79,0.0,0.90893,6e-05,10.12184]
[1776548449201,46.99,75722.8,0.0,0.90893,6e-05,10.12175]
[1776548449449,46.99,75722.8,0.0,0.90893,6e-05,10.12175]
[1776548457171,46.99,75722.02,0.0,0.90889,6e-05,10.1249]
[1776548463214,46.98,75722.0,0.0,0.90889,6e-05,10.12471]
[1776548468249,46.98,75722.29,0.0,0.90891,6e-05,10.12316]
[1776548471980,46.98,75721.9,0.0,0.90889,6e-05,10.12477]
[1776548472193,46.98,75721.9,0.0,0.90889,6e-05,10.12477]
[1776548472286,46.98,75721.9,0.0,0.90889,6e-05,10.12477]
[1776548472448,46.98,75721.9,0.0,0.90889,6e-05,10.12477]
[1776548472473,46.98,75721.6,0.0,0.90887,6e-05,10.12608]
[1776548475302,46.98,75718.04,0.0,0.90867,6e-05,10.14198]
[1776548480338,46.98,75717.13,0.0,0.90863,6e-05,10.14572]
[1776548482100,46.98,75717.17,0.0,0.90863,6e-05,10.14546]
[1776548482195,46.98,75717.17,0.0,0.90863,6e-05,10.14546]
[1776548482308,46.98,75717.17,0.0,0.90863,6e-05,10.14546]
[1776548482449,46.98,75717.17,0.0,0.90863,6e-05,10.14546]
[1776548482540,46.98,75717.74,0.0,0.90866,6e-05,10.14281]
[1776548491415,46.98,75717.41,0.0,0.90868,6e-05,10.13973]
[1776548495705,46.98,75717.41,0.0,0.90868,6e-05,10.13949]
[1776548495806,46.98,75717.41,0.0,0.90868,6e-05,10.13949]
[1776548495945,46.98,75717.41,0.0,0.90868,6e-05,10.13949]
[1776548496027,46.98,75717.41,0.0,0.90869,6e-05,10.13943]
[1776548499470,46.98,75713.47,0.0,0.90846,6e-05,10.15709]
[1776548500478,46.98,75708.7,0.0,0.90819,6e-05,10.1786]
[1776548500853,46.98,75708.7,0.0,0.90819,6e-05,10.1786]
[1776548500949,46.98,75708.7,0.0,0.90819,6e-05,10.1786]
[1776548501014,46.98,75708.7,0.0,0.90819,6e-05,10.1786]
[1776548501205,46.98,75708.7,0.0,0.90819,6e-05,10.1786]
[1776548501485,46.98,75707.43,0.0,0.90812,6e-05,10.18437]
[1776548509541,46.98,75706.12,0.0,0.90805,6e-05,10.19034]
[1776548516591,46.98,75706.11,0.0,0.90805,6e-05,10.19042]
[1776548523639,46.98,75709.06,0.0,0.90821,6e-05,10.17714]
[1776548524647,46.98,75713.87,0.0,0.90849,6e-05,10.15538]
[1776548525912,46.98,75713.87,0.0,0.90849,6e-05,10.15538]
[1776548525958,46.98,75713.87,0.0,0.90849,6e-05,10.15538]
[1776548526135,46.98,75713.87,0.0,0.90849,6e-05,10.15538]
[1776548526197,46.98,75713.87,0.0,0.90849,6e-05,10.15538]
[1776548526271,46.98,75716.41,0.0,0.90863,6e-05,10.14371]
[1776548529681,46.98,75722.55,0.0,0.90898,6e-05,10.11582]
[1776548530888,46.98,75722.55,0.0,0.90898,6e-05,10.11582]
[1776548530940,46.98,75722.55,0.0,0.90898,6e-05,10.11582]
[1776548531217,46.98,75722.55,0.0,0.90898,6e-05,10.11582]
[1776548531444,46.98,75722.55,0.0,0.90898,6e-05,10.11582]
[1776548531487,46.98,75725.43,0.0,0.90914,6e-05,10.10276]
[1776548537741,46.98,75725.39,0.0,0.90914,6e-05,10.10295]
[1776548541495,46.98,75724.67,0.0,0.9091,6e-05,10.1062]
[1776548541596,46.98,75723.94,0.0,0.90906,6e-05,10.10948]
[1776548541696,46.98,75723.94,0.0,0.90906,6e-05,10.10948]
[1776548541806,46.98,75723.94,0.0,0.90906,6e-05,10.10948]
[1776548541945,46.98,75723.94,0.0,0.90906,6e-05,10.10948]
[1776548541952,46.98,75724.27,0.0,0.90908,6e-05,10.10797]
[1776548547810,46.98,75724.77,0.0,0.90911,6e-05,10.10561]
[1776548552952,46.98,75724.77,0.0,0.90914,6e-05,10.10158]
[1776548553130,46.98,75724.77,0.0,0.90914,6e-05,10.10158]
[1776548553203,46.98,75724.77,0.0,0.90914,6e-05,10.10158]
[1776548553286,46.98,75724.76,0.0,0.90914,6e-05,10.10161]
[1776548559895,46.98,75726.1,0.0,0.90922,6e-05,10.09545]
[1776548564930,46.98,75726.22,0.0,0.90922,6e-05,10.09484]
[1776548566257,46.98,75726.22,0.0,0.90922,6e-05,10.09484]
[1776548566421,46.98,75726.22,0.0,0.90922,6e-05,10.09484]
[1776548566445,46.98,75726.22,0.0,0.90922,6e-05,10.09484]
[1776548566522,46.98,75726.26,0.0,0.90923,6e-05,10.09465]
[1776548571938,46.98,75727.89,0.0,0.90932,6e-05,10.0872]
[1776548572117,46.98,75727.89,0.0,0.90932,6e-05,10.0872]
[1776548572198,46.98,75727.89,0.0,0.90932,6e-05,10.0872]
[1776548572218,46.98,75729.39,0.0,0.9094,6e-05,10.08043]
[1776548578369,46.98,75730.01,0.0,0.90944,6e-05,10.07771]
[1776548578444,46.98,75730.01,0.0,0.90944,6e-05,10.07771]
[1776548578537,46.98,75730.09,0.0,0.90944,6e-05,10.07737]
[1776548578743,46.98,75730.09,0.0,0.90944,6e-05,10.07737]
[1776548578948,46.98,75730.09,0.0,0.90944,6e-05,10.07737]
[1776548584068,46.98,75731.93,0.0,0.90954,6e-05,10.06928]
[1776548590619,46.98,75731.99,0.0,0.90954,6e-05,10.06905]
[1776548590691,46.98,75732.02,0.0,0.90954,6e-05,10.06916]
[1776548591129,46.98,75732.02,0.0,0.90954,6e-05,10.06916]
[1776548591194,46.98,75732.02,0.0,0.90954,6e-05,10.06916]
[1776548591230,46.98,75732.06,0.0,0.90954,6e-05,10.06903]
[1776548592124,46.98,75735.89,0.0,0.90976,6e-05,10.05182]
[1776548593131,46.98,75741.13,0.0,0.91005,6e-05,10.0283]
[1776548594706,46.98,75743.44,0.0,0.91018,6e-05,10.01803]
[1776548594949,46.98,75743.44,0.0,0.91018,6e-05,10.01803]
[1776548595147,46.98,75745.2,0.0,0.91028,6e-05,10.01024]
[1776548596187,46.98,75745.2,0.0,0.91028,6e-05,10.01024]
[1776548596442,46.98,75745.2,0.0,0.91028,6e-05,10.01024]
[1776548600514,46.98,75747.8,0.0,0.91041,6e-05,9.99917]
[1776548600700,46.98,75748.16,0.0,0.91043,6e-05,9.9977]
[1776548606225,46.98,75749.51,0.0,0.9105,6e-05,9.99258]
[1776548611261,46.99,75753.65,0.0,0.91075,6e-05,9.97081]
[1776548612267,46.99,75758.04,0.0,0.91099,6e-05,9.95129]
[1776548613435,46.99,75758.04,0.0,0.91099,6e-05,9.95129]
[1776548613700,46.99,75758.04,0.0,0.91099,6e-05,9.95129]
[1776548613647,46.99,75760.57,0.0,0.91113,6e-05,9.93998]
[1776548614022,46.99,75760.57,0.0,0.91113,6e-05,9.93998]
[1776548614198,46.99,75760.57,0.0,0.91113,6e-05,9.93998]
[1776548614281,46.99,75761.03,0.0,0.91115,6e-05,9.93797]
[1776548620324,46.99,75763.68,0.0,0.9113,6e-05,9.92646]
[1776548625358,46.99,75764.94,0.0,0.91136,6e-05,9.92113]
[1776548627481,46.99,75765.12,0.0,0.91137,6e-05,9.92039]
[1776548627694,46.99,75765.12,0.0,0.91137,6e-05,9.92039]
[1776548627582,46.99,75765.12,0.0,0.91137,6e-05,9.92045]
[1776548628380,46.99,75769.83,0.0,0.91163,6e-05,9.89943]
[1776548629179,46.99,75769.83,0.0,0.91163,6e-05,9.89943]
[1776548629194,46.99,75769.83,0.0,0.91163,6e-05,9.89943]
[1776548634422,46.99,75772.24,0.0,0.91176,6e-05,9.88889]
[1776548634955,46.99,75772.24,0.0,0.91176,6e-05,9.88889]
[1776548635192,46.99,75772.24,0.0,0.91176,6e-05,9.88889]
[1776548640147,46.99,75774.3,0.0,0.91187,6e-05,9.88022]
[1776548640198,46.99,75774.3,0.0,0.91187,6e-05,9.88022]
[1776548640450,46.99,75774.3,0.0,0.91187,6e-05,9.88022]
[1776548640464,46.99,75773.04,0.0,0.9118,6e-05,9.88597]
[1776548643392,46.99,75770.92,0.0,0.91168,6e-05,9.89566]
[1776548643440,46.99,75770.92,0.0,0.91168,6e-05,9.89566]
[1776548643485,46.99,75767.94,0.0,0.91151,6e-05,9.90908]
[1776548646505,46.99,75764.57,0.0,0.91132,6e-05,9.92434]
[1776548649528,46.99,75761.6,0.0,0.91116,6e-05,9.93773]
[1776548653533,46.99,75759.97,0.0,0.91107,6e-05,9.9451]
[1776548654003,46.99,75759.46,0.0,0.91104,6e-05,9.9474]
[1776548654200,46.99,75759.46,0.0,0.91104,6e-05,9.9474]
[1776548660606,46.99,75758.05,0.0,0.91096,6e-05,9.95375]
[1776548667655,46.99,75757.91,0.0,0.91095,6e-05,9.95443]
[1776548676453,46.99,75757.91,0.0,0.91095,6e-05,9.95443]
[1776548676692,46.99,75757.91,0.0,0.91095,6e-05,9.95443]
[1776548683522,46.99,75757.95,0.0,0.91098,6e-05,9.95049]
[1776548683695,46.99,75757.95,0.0,0.91098,6e-05,9.95049]
[1776548693507,46.99,75757.63,0.0,0.91096,6e-05,9.95192]
[1776548698872,46.99,75757.7,0.0,0.91098,6e-05,9.95061]
[1776548702900,46.99,75761.22,0.0,0.91118,6e-05,9.93451]
[1776548704382,46.99,75761.22,0.0,0.91118,6e-05,9.93451]
[1776548704437,46.99,75761.22,0.0,0.91118,6e-05,9.93451]
[1776548706928,46.99,75771.01,0.0,0.91172,6e-05,9.89046]
[1776548707821,46.99,75771.01,0.0,0.91172,6e-05,9.89046]
[1776548711963,46.99,75775.93,0.0,0.91199,6e-05,9.86851]
[1776548717207,46.99,75778.59,0.0,0.91214,5e-05,9.85674]
[1776548717436,46.99,75778.59,0.0,0.91214,5e-05,9.85674]
[1776548719012,46.99,75784.44,0.0,0.91246,5e-05,9.83045]
[1776548720019,46.99,75788.48,0.0,0.91268,5e-05,9.81239]
[1776548722032,46.99,75791.57,0.0,0.91285,5e-05,9.79857]
[1776548724047,46.99,75795.0,0.0,0.91304,5e-05,9.78329]
[1776548725054,46.99,75799.02,0.0,0.91326,5e-05,9.76554]
[1776548727068,46.99,75796.11,0.0,0.91309,5e-05,9.7788]
[1776548730438,46.99,75797.45,0.0,0.91316,5e-05,9.77312]
[1776548732886,46.99,75798.31,0.0,0.91323,5e-05,9.76584]
[1776548734447,46.99,75796.93,0.0,0.91316,5e-05,9.77195]
[1776548734448,46.99,75795.94,0.0,0.91311,5e-05,9.77632]
[1776548740158,46.99,75798.75,0.0,0.91326,5e-05,9.76359]
[1776548741124,46.99,75798.75,0.0,0.91326,5e-05,9.76359]
[1776548741195,46.99,75798.75,0.0,0.91326,5e-05,9.76359]
[1776548748215,46.99,75800.8,0.0,0.91337,5e-05,9.75436]
[1776548753250,46.99,75805.99,0.0,0.91366,5e-05,9.73125]
[1776548756227,46.99,75804.87,0.0,0.9136,5e-05,9.73628]
[1776548756266,46.99,75804.87,0.0,0.9136,5e-05,9.73628]
[1776548756438,46.99,75804.87,0.0,0.9136,5e-05,9.73628]
[1776548756539,46.99,75804.89,0.0,0.9136,5e-05,9.73622]
[1776548762313,46.99,75806.86,0.0,0.9137,5e-05,9.72761]
[1776548764901,46.99,75804.08,0.0,0.91355,5e-05,9.74001]
[1776548764942,46.99,75804.08,0.0,0.91355,5e-05,9.74001]
[1776548765334,46.99,75804.29,0.0,0.91356,5e-05,9.73909]
[1776548770369,46.99,75804.12,0.0,0.91355,5e-05,9.73993]
[1776548776410,46.99,75804.49,0.0,0.91357,5e-05,9.73841]
[1776548781445,46.99,75803.69,0.0,0.91352,5e-05,9.74209]
[1776548783459,46.99,75798.86,0.0,0.91326,5e-05,9.76361]
[1776548786024,46.99,75798.58,0.0,0.91325,5e-05,9.76484]
[1776548786063,46.99,75798.58,0.0,0.91325,5e-05,9.76484]
[1776548786188,46.99,75798.58,0.0,0.91325,5e-05,9.76484]
[1776548786288,46.99,75798.58,0.0,0.91325,5e-05,9.76483]
[1776548791516,46.99,75798.31,0.0,0.91326,5e-05,9.76209]
[1776548798565,46.99,75797.55,0.0,0.91322,5e-05,9.76545]
[1776548805614,46.99,75796.93,0.0,0.91319,5e-05,9.76818]
[1776548806866,46.99,75796.93,0.0,0.91319,5e-05,9.76818]
[1776548806868,46.99,75796.93,0.0,0.91319,5e-05,9.76818]
[1776548806877,46.99,75796.9,0.0,0.91319,5e-05,9.76831]
[1776548806935,46.99,75796.9,0.0,0.91319,5e-05,9.76831]
[1776548812664,46.99,75796.38,0.0,0.91316,5e-05,9.77058]
[1776548817698,46.99,75796.48,0.0,0.91316,5e-05,9.77009]
[1776548822252,46.99,75796.58,0.0,0.91317,5e-05,9.76963]
[1776548822441,46.99,75796.58,0.0,0.91317,5e-05,9.76963]
[1776548822734,46.99,75795.81,0.0,0.91313,5e-05,9.77305]
[1776548830790,46.99,75795.39,0.0,0.91311,5e-05,9.77484]
[1776548837840,46.99,75793.37,0.0,0.913,5e-05,9.78377]
[1776548838845,46.99,75788.03,0.0,0.91271,5e-05,9.80753]
[1776548841926,46.99,75785.89,0.0,0.91259,5e-05,9.81694]
[1776548841941,46.99,75785.89,0.0,0.91259,5e-05,9.81694]
[1776548841970,46.99,75785.86,0.0,0.91259,5e-05,9.817]
[1776548842201,46.99,75785.86,0.0,0.91259,5e-05,9.817]
[1776548842874,46.99,75785.82,0.0,0.91259,5e-05,9.8171]
[1776548846902,46.99,75781.29,0.0,0.91234,5e-05,9.83736]
[1776548848902,46.99,75780.68,0.0,0.91231,5e-05,9.83998]
[1776548848942,46.99,75780.68,0.0,0.91231,5e-05,9.83998]
[1776548849923,46.99,75776.08,0.0,0.91206,5e-05,9.86031]
[1776548854957,46.99,75771.17,0.0,0.91183,6e-05,9.87762]
[1776548855874,46.99,75771.17,0.0,0.91183,6e-05,9.87762]
[1776548855945,46.99,75771.17,0.0,0.91183,6e-05,9.87762]
[1776548856094,46.99,75771.17,0.0,0.91183,6e-05,9.87746]
[1776548856188,46.99,75771.17,0.0,0.91183,6e-05,9.87746]
[1776548856196,46.99,75771.31,0.0,0.91184,6e-05,9.87667]
[1776548863014,46.99,75770.79,0.0,0.91182,6e-05,9.87796]
[1776548867519,46.98,75770.37,0.0,0.9118,6e-05,9.87933]
[1776548867695,46.98,75770.37,0.0,0.9118,6e-05,9.87933]
[1776548872077,46.98,75776.49,0.0,0.91215,5e-05,9.85094]
[1776548874091,46.98,75784.37,0.0,0.91259,5e-05,9.81547]
[1776548875382,46.98,75784.37,0.0,0.91259,5e-05,9.81547]
[1776548875445,46.98,75784.37,0.0,0.91259,5e-05,9.81547]
[1776548875559,46.98,75784.37,0.0,0.91259,5e-05,9.81547]
[1776548875693,46.98,75784.37,0.0,0.91259,5e-05,9.81547]
[1776548875757,46.98,75785.75,0.0,0.91267,5e-05,9.80913]
[1776548881140,46.98,75787.93,0.0,0.91279,5e-05,9.79909]
[1776548888189,46.98,75788.39,0.0,0.91282,5e-05,9.79676]
[1776548892876,46.98,75788.78,0.0,0.91284,5e-05,9.79495]
[1776548892947,46.98,75788.78,0.0,0.91284,5e-05,9.79495]
[1776548898320,46.98,75791.53,0.0,0.91299,5e-05,9.78255]
[1776548898444,46.98,75791.53,0.0,0.91299,5e-05,9.78255]
[1776548898478,46.98,75791.53,0.0,0.91299,5e-05,9.78255]
[1776548898695,46.98,75791.53,0.0,0.91299,5e-05,9.78255]
[1776548898791,46.98,75791.56,0.0,0.91299,5e-05,9.7823]
[1776548904302,46.98,75793.68,0.0,0.91312,5e-05,9.77225]
[1776548905965,46.98,75793.68,0.0,0.91312,5e-05,9.77225]
[1776548906202,46.98,75793.39,0.0,0.9131,5e-05,9.77345]
[1776548911349,46.97,75793.73,0.0,0.91316,5e-05,9.76752]
[1776548914693,46.97,75794.98,0.0,0.91323,5e-05,9.76181]
[1776548914942,46.97,75794.98,0.0,0.91323,5e-05,9.76181]
[1776548915047,46.97,75795.42,0.0,0.91325,5e-05,9.75979]
[1776548915192,46.97,75795.42,0.0,0.91325,5e-05,9.75979]
[1776548915378,46.97,75795.67,0.0,0.91327,5e-05,9.75861]
[1776548919407,46.97,75802.43,0.0,0.91364,5e-05,9.72833]
[1776548921705,46.97,75804.57,0.0,0.91375,5e-05,9.71881]
[1776548921954,46.97,75804.57,0.0,0.91375,5e-05,9.71881]
[1776548924442,46.97,75809.41,0.0,0.91401,5e-05,9.69738]
[1776548927090,46.97,75809.87,0.0,0.91404,5e-05,9.69541]
[1776548927208,46.97,75809.87,0.0,0.91404,5e-05,9.69541]
[1776548927221,46.97,75809.87,0.0,0.91404,5e-05,9.69541]
[1776548927443,46.97,75809.87,0.0,0.91404,5e-05,9.69541]
[1776548927463,46.97,75810.79,0.0,0.91409,5e-05,9.69137]
[1776548930484,46.97,75814.93,0.0,0.91431,5e-05,9.67315]
[1776548932330,46.97,75816.01,0.0,0.91437,5e-05,9.66844]
[1776548932436,46.97,75816.01,0.0,0.91437,5e-05,9.66844]
[1776548935518,46.97,75823.68,0.0,0.91478,5e-05,9.63482]
[1776548936525,46.97,75827.56,0.0,0.91498,5e-05,9.61779]
[1776548938511,46.98,75827.94,0.0,0.915,5e-05,9.61627]
[1776548938659,46.98,75827.94,0.0,0.915,5e-05,9.61627]
[1776548938704,46.98,75827.94,0.0,0.915,5e-05,9.61627]
[1776548938801,46.98,75828.01,0.0,0.915,5e-05,9.61612]
[1776548944581,46.98,75828.71,0.0,0.91503,5e-05,9.6139]
[1776548949617,46.98,75829.11,0.0,0.91504,5e-05,9.61284]
[1776548950624,46.98,75821.32,0.0,0.91462,5e-05,9.64742]
[1776548952230,46.98,75817.59,0.0,0.91442,5e-05,9.66391]
[1776548952449,46.98,75817.59,0.0,0.91442,5e-05,9.66391]
[1776548952693,46.98,75817.59,0.0,0.91442,5e-05,9.66391]
[1776548952938,46.98,75817.59,0.0,0.91442,5e-05,9.66391]
[1776548953037,46.98,75816.73,0.0,0.91438,5e-05,9.66767]
[1776548954443,46.98,75816.45,0.0,0.91436,5e-05,9.66886]
[1776548958681,46.98,75812.31,0.0,0.91414,5e-05,9.68693]
[1776548960354,46.98,75812.55,0.0,0.91416,5e-05,9.68579]
[1776548960443,46.98,75812.55,0.0,0.91416,5e-05,9.68579]
[1776548960669,46.98,75812.55,0.0,0.91416,5e-05,9.68579]
[1776548960707,46.98,75812.55,0.0,0.91416,5e-05,9.68579]
[1776548960713,46.98,75812.18,0.0,0.91414,5e-05,9.68736]
[1776548963716,46.98,75806.36,0.0,0.91383,5e-05,9.71293]
[1776548966915,46.98,75804.71,0.0,0.91374,5e-05,9.72003]
[1776548966939,46.98,75804.71,0.0,0.91374,5e-05,9.72003]
[1776548972810,46.98,75801.22,0.0,0.91359,5e-05,9.73071]
[1776548973312,46.98,75801.22,0.0,0.91359,5e-05,9.73071]
[1776548973445,46.98,75801.22,0.0,0.91359,5e-05,9.73071]
[1776548973818,46.97,75800.58,0.0,0.91356,5e-05,9.73342]
[1776548974487,46.97,75800.58,0.0,0.91356,5e-05,9.73342]
[1776548974705,46.97,75800.58,0.0,0.91356,5e-05,9.73342]
[1776548979382,46.97,75800.56,0.0,0.91356,5e-05,9.73282]
[1776548979444,46.97,75800.56,0.0,0.91356,5e-05,9.73282]
[1776548980279,46.97,75800.13,0.0,0.91354,5e-05,9.73459]
[1776548980445,46.97,75800.13,0.0,0.91354,5e-05,9.73459]
[1776548980866,46.97,75800.06,0.0,0.91354,5e-05,9.73477]
[1776548985900,46.97,75804.43,0.0,0.91378,5e-05,9.71501]
[1776548986132,46.97,75804.43,0.0,0.91378,5e-05,9.71501]
[1776548986200,46.97,75804.43,0.0,0.91378,5e-05,9.71501]
[1776548992106,46.97,75805.14,0.0,0.91382,5e-05,9.71188]
[1776548992204,46.97,75805.14,0.0,0.91382,5e-05,9.71188]
[1776548992389,46.97,75805.14,0.0,0.91382,5e-05,9.71188]
[1776548992449,46.97,75805.14,0.0,0.91382,5e-05,9.71188]
[1776548992950,46.97,75805.59,0.0,0.91384,5e-05,9.70991]
[1776548997984,46.97,75805.66,0.0,0.91385,5e-05,9.70969]
[1776548998564,46.97,75805.66,0.0,0.91385,5e-05,9.70969]
[1776548998695,46.97,75805.66,0.0,0.91385,5e-05,9.70969]
[1776549004026,46.97,75807.05,0.0,0.91392,5e-05,9.70365]
[1776549004243,46.97,75807.05,0.0,0.91392,5e-05,9.70365]
[1776549004448,46.97,75807.05,0.0,0.91392,5e-05,9.70365]
[1776549004456,46.97,75807.05,0.0,0.91392,5e-05,9.70365]
[1776549004700,46.97,75807.05,0.0,0.91392,5e-05,9.70365]
[1776549005034,46.97,75809.82,0.0,0.91407,5e-05,9.69139]
[1776549008054,46.97,75815.01,0.0,0.91435,5e-05,9.66856]
[1776549009248,46.97,75814.46,0.0,0.91432,5e-05,9.67108]
[1776549009444,46.97,75814.46,0.0,0.91432,5e-05,9.67108]
[1776549015104,46.97,75817.14,0.0,0.91446,5e-05,9.65974]
[1776549016111,46.97,75821.45,0.0,0.91469,5e-05,9.64076]
[1776549017686,46.97,75822.69,0.0,0.91475,5e-05,9.63538]
[1776549017889,46.97,75822.69,0.0,0.91475,5e-05,9.63538]
[1776549017948,46.97,75822.69,0.0,0.91475,5e-05,9.63538]
[1776549018045,46.97,75822.69,0.0,0.91475,5e-05,9.6355]
[1776549021390,46.98,75820.87,0.0,0.91465,5e-05,9.64381]
[1776549021441,46.98,75820.87,0.0,0.91465,5e-05,9.64381]
[1776549022136,46.98,75820.87,0.0,0.91465,5e-05,9.64381]
[1776549021538,46.98,75810.24,0.0,0.91407,5e-05,9.69114]
[1776549022198,46.98,75810.24,0.0,0.91407,5e-05,9.69114]
[1776549022295,46.98,75808.34,0.0,0.91397,5e-05,9.69957]
[1776549024167,46.98,75807.89,0.0,0.91395,5e-05,9.70163]
[1776549029202,46.98,75807.57,0.0,0.91393,5e-05,9.70306]
[1776549035114,46.98,75807.54,0.0,0.91396,5e-05,9.69932]
[1776549035199,46.98,75807.43,0.0,0.91395,5e-05,9.69983]
[1776549041286,46.98,75805.53,0.0,0.91385,5e-05,9.70805]
[1776549044389,46.98,75804.45,0.0,0.91379,5e-05,9.71274]
[1776549044441,46.98,75804.45,0.0,0.91379,5e-05,9.71274]
[1776549045254,46.97,75802.78,0.0,0.91371,5e-05,9.7198]
[1776549045454,46.97,75802.78,0.0,0.91371,5e-05,9.7198]
[1776549045459,46.97,75802.25,0.0,0.91368,5e-05,9.72202]
[1776549049342,46.97,75793.89,0.0,0.91323,5e-05,9.75877]
[1776549050324,46.97,75793.89,0.0,0.91323,5e-05,9.75877]
[1776549050447,46.97,75793.89,0.0,0.91323,5e-05,9.75877]
[1776549055424,46.97,75787.04,0.0,0.91287,5e-05,9.78802]
[1776549055442,46.97,75787.04,0.0,0.91287,5e-05,9.78802]
[1776549056006,46.97,75787.04,0.0,0.91287,5e-05,9.78802]
[1776549056022,46.97,75785.75,0.0,0.9128,5e-05,9.79353]
[1776549056195,46.97,75785.75,0.0,0.9128,5e-05,9.79353]
[1776549061425,46.97,75783.92,0.0,0.91272,5e-05,9.80013]
[1776549066461,46.96,75780.82,0.0,0.91257,5e-05,9.81258]
[1776549067636,46.96,75780.82,0.0,0.91257,5e-05,9.81258]
[1776549067695,46.96,75780.82,0.0,0.91257,5e-05,9.81258]
[1776549072287,46.96,75778.84,0.0,0.91247,5e-05,9.82028]
[1776549072446,46.96,75778.84,0.0,0.91247,5e-05,9.82028]
[1776549072503,46.96,75783.18,0.0,0.91272,5e-05,9.80034]
[1776549073861,46.96,75783.18,0.0,0.91272,5e-05,9.80034]
[1776549073946,46.96,75783.18,0.0,0.91272,5e-05,9.80034]
[1776549073963,46.96,75790.25,0.0,0.91311,5e-05,9.76867]
[1776549075523,46.96,75793.99,0.0,0.91331,5e-05,9.75182]
[1776549076663,46.96,75793.99,0.0,0.91331,5e-05,9.75182]
[1776549076690,46.96,75793.99,0.0,0.91331,5e-05,9.75182]
[1776549082573,46.96,75799.75,0.0,0.91363,5e-05,9.72583]
[1776549083337,46.96,75799.75,0.0,0.91363,5e-05,9.72583]
[1776549083441,46.96,75799.75,0.0,0.91363,5e-05,9.72583]
[1776549084636,46.95,75799.98,0.0,0.91364,5e-05,9.72478]
[1776549084697,46.95,75799.98,0.0,0.91364,5e-05,9.72478]
[1776549084791,46.95,75804.25,0.0,0.91387,5e-05,9.7058]
[1776549089839,46.96,75804.78,0.0,0.9139,5e-05,9.70349]
[1776549089945,46.96,75804.78,0.0,0.9139,5e-05,9.70349]
[1776549094119,46.96,75811.46,0.0,0.91429,5e-05,9.67007]
[1776549094210,46.96,75811.46,0.0,0.91429,5e-05,9.67007]
[1776549094146,46.96,75812.49,0.0,0.91435,5e-05,9.66556]
[1776549094692,46.96,75812.49,0.0,0.91435,5e-05,9.66556]
[1776549094938,46.96,75812.49,0.0,0.91435,5e-05,9.66556]
[1776549098361,46.96,75809.18,0.0,0.91417,5e-05,9.68043]
[1776549098455,46.96,75809.18,0.0,0.91417,5e-05,9.68043]
[1776549098474,46.96,75809.18,0.0,0.91417,5e-05,9.68043]
[1776549098694,46.96,75809.18,0.0,0.91417,5e-05,9.68043]
[1776549098754,46.96,75807.03,0.0,0.91405,5e-05,9.69]
[1776549105734,46.96,75804.2,0.0,0.9139,5e-05,9.70257]
[1776549110195,46.96,75803.6,0.0,0.91386,5e-05,9.7052]
[1776549110446,46.96,75803.09,0.0,0.91384,5e-05,9.70745]
[1776549110547,46.96,75803.09,0.0,0.91384,5e-05,9.70744]
[1776549115341,46.96,75801.03,0.0,0.91373,5e-05,9.71651]
[1776549115446,46.96,75801.03,0.0,0.91373,5e-05,9.71651]
[1776549115712,46.96,75801.03,0.0,0.91373,5e-05,9.71651]
[1776549115936,46.96,75801.03,0.0,0.91373,5e-05,9.71651]
[1776549116038,46.96,75800.89,0.0,0.91372,5e-05,9.71711]
[1776549121847,46.96,75800.9,0.0,0.91372,5e-05,9.7169]
[1776549122580,46.96,75800.9,0.0,0.91372,5e-05,9.7169]
[1776549122706,46.96,75800.9,0.0,0.91372,5e-05,9.7169]
[1776549122999,46.96,75800.9,0.0,0.91372,5e-05,9.7169]
[1776549123198,46.96,75800.9,0.0,0.91372,5e-05,9.7169]
[1776549123009,46.96,75802.34,0.0,0.9138,5e-05,9.71049]
[1776549128896,46.96,75804.37,0.0,0.91391,5e-05,9.70144]
[1776549131507,46.96,75805.03,0.0,0.91394,5e-05,9.69851]
[1776549131703,46.96,75805.03,0.0,0.91394,5e-05,9.69851]
[1776549131916,46.96,75805.39,0.0,0.91396,5e-05,9.69692]
[1776549133931,46.96,75801.44,0.0,0.91375,5e-05,9.71446]
[1776549135592,46.96,75800.71,0.0,0.91371,5e-05,9.71769]
[1776549135693,46.96,75800.71,0.0,0.91371,5e-05,9.71769]
[1776549140981,46.95,75800.81,0.0,0.91372,5e-05,9.7171]
[1776549141654,46.95,75800.81,0.0,0.91372,5e-05,9.7171]
[1776549141698,46.95,75800.81,0.0,0.91372,5e-05,9.7171]
[1776549141792,46.95,75800.81,0.0,0.91372,5e-05,9.71708]
[1776549142707,46.95,75800.81,0.0,0.91372,5e-05,9.71708]
[1776549142939,46.95,75800.81,0.0,0.91372,5e-05,9.71708]
[1776549148030,46.95,75801.03,0.0,0.91373,5e-05,9.71602]
[1776549153065,46.95,75801.11,0.0,0.91377,5e-05,9.71166]
[1776549154036,46.95,75801.11,0.0,0.91377,5e-05,9.71166]
[1776549154200,46.95,75801.11,0.0,0.91377,5e-05,9.71166]
[1776549154246,46.95,75801.91,0.0,0.91381,5e-05,9.70809]
[1776549155148,46.95,75801.91,0.0,0.91381,5e-05,9.70809]
[1776549155202,46.95,75801.91,0.0,0.91381,5e-05,9.70809]
[1776549160475,46.95,75801.7,0.0,0.9138,5e-05,9.70891]
[1776549160707,46.95,75801.7,0.0,0.9138,5e-05,9.70891]
[1776549161121,46.95,75801.94,0.0,0.91381,5e-05,9.70782]
[1776549163915,46.95,75803.38,0.0,0.91389,5e-05,9.70139]
[1776549163939,46.95,75803.38,0.0,0.91389,5e-05,9.70139]
[1776549169177,46.95,75803.82,0.0,0.91392,5e-05,9.69935]
[1776549174211,46.95,75803.94,0.0,0.91392,5e-05,9.69872]
[1776549176762,46.95,75805.08,0.0,0.91399,5e-05,9.69361]
[1776549176955,46.95,75805.08,0.0,0.91399,5e-05,9.69361]
[1776549177233,46.95,75806.83,0.0,0.91408,5e-05,9.68583]
[1776549177921,46.95,75806.83,0.0,0.91408,5e-05,9.68583]
[1776549177942,46.95,75806.83,0.0,0.91408,5e-05,9.68583]
[1776549183275,46.95,75808.71,0.0,0.91418,5e-05,9.67747]
[1776549186391,46.95,75809.38,0.0,0.91422,5e-05,9.67451]
[1776549186445,46.95,75809.38,0.0,0.91422,5e-05,9.67451]
[1776549186545,46.95,75809.38,0.0,0.91422,5e-05,9.67451]
[1776549187398,46.95,75809.38,0.0,0.91422,5e-05,9.67451]
[1776549187445,46.95,75809.38,0.0,0.91422,5e-05,9.67451]
[1776549188311,46.95,75813.12,0.0,0.91442,5e-05,9.65794]
[1776549193205,46.95,75812.95,0.0,0.91441,5e-05,9.65877]
[1776549193277,46.95,75813.56,0.0,0.91444,5e-05,9.65614]
[1776549193439,46.95,75813.56,0.0,0.91444,5e-05,9.65614]
[1776549193984,46.95,75813.56,0.0,0.91444,5e-05,9.65614]
[1776549194194,46.95,75813.56,0.0,0.91444,5e-05,9.65614]
[1776549199387,46.95,75815.16,0.0,0.91453,5e-05,9.64933]
[1776549202709,46.95,75815.62,0.0,0.91455,5e-05,9.64741]
[1776549202941,46.95,75815.62,0.0,0.91455,5e-05,9.64741]
[1776549203022,46.95,75815.73,0.0,0.91455,5e-05,9.64705]
[1776549203588,46.95,75815.73,0.0,0.91455,5e-05,9.64705]
[1776549203699,46.95,75815.73,0.0,0.91455,5e-05,9.64705]
[1776549209458,46.96,75816.27,0.0,0.91458,5e-05,9.645]
[1776549212305,46.96,75817.11,0.0,0.91462,5e-05,9.64134]
[1776549211472,46.96,75823.87,0.0,0.91502,5e-05,9.60758]
[1776549212450,46.96,75823.87,0.0,0.91502,5e-05,9.60758]
[1776549212515,46.96,75825.93,0.0,0.91512,5e-05,9.59865]
[1776549215320,46.96,75826.37,0.0,0.91515,5e-05,9.5967]
[1776549214493,46.96,75821.15,0.0,0.91487,5e-05,9.62003]
[1776549215442,46.96,75821.15,0.0,0.91487,5e-05,9.62003]
[1776549216507,46.96,75815.55,0.0,0.91456,5e-05,9.6449]
[1776549217661,46.96,75815.55,0.0,0.91456,5e-05,9.6449]
[1776549217691,46.96,75815.55,0.0,0.91456,5e-05,9.6449]
[1776549217762,46.96,75808.65,0.0,0.91419,5e-05,9.67561]
[1776549218793,46.96,75808.65,0.0,0.91419,5e-05,9.67561]
[1776549218938,46.96,75808.65,0.0,0.91419,5e-05,9.67561]
[1776549224564,46.96,75804.16,0.0,0.91395,5e-05,9.6955]
[1776549228361,46.96,75802.42,0.0,0.91385,5e-05,9.70321]
[1776549228444,46.96,75802.42,0.0,0.91385,5e-05,9.70321]
[1776549228591,46.96,75802.16,0.0,0.91384,5e-05,9.70436]
[1776549229542,46.96,75802.16,0.0,0.91384,5e-05,9.70436]
[1776549229702,46.96,75802.16,0.0,0.91384,5e-05,9.70436]
[1776549237655,46.96,75801.16,0.0,0.91378,5e-05,9.70875]
[1776549243696,46.96,75800.44,0.0,0.91374,5e-05,9.712]
[1776549249741,46.96,75800.47,0.0,0.91375,5e-05,9.71196]
[1776549251754,46.96,75804.77,0.0,0.91398,5e-05,9.69288]
[1776549252882,46.96,75804.77,0.0,0.91398,5e-05,9.69288]
[1776549252937,46.96,75804.77,0.0,0.91398,5e-05,9.69288]
[1776549252974,46.96,75805.76,0.0,0.91403,5e-05,9.68852]
[1776549253994,46.96,75805.76,0.0,0.91403,5e-05,9.68852]
[1776549254191,46.96,75805.76,0.0,0.91403,5e-05,9.68852]
[1776549259811,46.96,75808.49,0.0,0.91418,5e-05,9.67664]
[1776549262507,46.96,75809.85,0.0,0.91425,5e-05,9.67068]
[1776549262697,46.96,75809.85,0.0,0.91425,5e-05,9.67068]
[1776549262831,46.96,75810.78,0.0,0.9143,5e-05,9.6666]
[1776549263443,46.96,75810.78,0.0,0.9143,5e-05,9.6666]
[1776549263700,46.96,75810.78,0.0,0.9143,5e-05,9.6666]
[1776549267098,46.96,75808.15,0.0,0.91416,5e-05,9.6784]
[1776549267194,46.96,75808.15,0.0,0.91416,5e-05,9.6784]
[1776549267199,46.96,75805.07,0.0,0.91399,5e-05,9.69208]
[1776549268058,46.96,75805.07,0.0,0.91399,5e-05,9.69208]
[1776549268201,46.96,75805.07,0.0,0.91399,5e-05,9.69208]
[1776549274328,46.96,75802.21,0.0,0.91386,5e-05,9.70076]
[1776549274442,46.96,75804.58,0.0,0.91399,5e-05,9.69021]
[1776549274916,46.96,75804.79,0.0,0.914,5e-05,9.68927]
[1776549275643,46.96,75804.79,0.0,0.914,5e-05,9.68927]
[1776549275695,46.96,75804.79,0.0,0.914,5e-05,9.68927]
[1776549280957,46.96,75806.01,0.0,0.91407,5e-05,9.68382]
[1776549283671,46.96,75806.01,0.0,0.91407,5e-05,9.68382]
[1776549283691,46.96,75806.01,0.0,0.91407,5e-05,9.68382]
[1776549283979,46.96,75807.73,0.0,0.91416,5e-05,9.67616]
[1776549285067,46.96,75807.73,0.0,0.91416,5e-05,9.67616]
[1776549285201,46.96,75807.73,0.0,0.91416,5e-05,9.67616]
[1776549291028,46.96,75808.9,0.0,0.91423,5e-05,9.67096]
[1776549300090,46.96,75808.95,0.0,0.91423,5e-05,9.67071]
[1776549301160,46.96,75808.95,0.0,0.91423,5e-05,9.67071]
[1776549301196,46.96,75808.95,0.0,0.91423,5e-05,9.67071]
[1776549301264,46.96,75811.66,0.0,0.91438,5e-05,9.65871]
[1776549302405,46.96,75811.66,0.0,0.91438,5e-05,9.65871]
[1776549302458,46.96,75812.45,0.0,0.91442,5e-05,9.65525]
[1776549309154,46.96,75819.92,0.0,0.91482,5e-05,9.62199]
[1776549310324,46.96,75819.92,0.0,0.91482,5e-05,9.62199]
[1776549310419,46.96,75820.36,0.0,0.91485,5e-05,9.62005]
[1776549310444,46.96,75820.36,0.0,0.91485,5e-05,9.62005]
[1776549311168,46.96,75820.98,0.0,0.91488,5e-05,9.61732]
[1776549311851,46.96,75820.98,0.0,0.91488,5e-05,9.61732]
[1776549311946,46.96,75820.98,0.0,0.91488,5e-05,9.61732]
[1776549317210,46.96,75821.23,0.0,0.91489,5e-05,9.61629]
[1776549323051,46.96,75821.27,0.0,0.91489,5e-05,9.61617]
[1776549323732,46.96,75821.66,0.0,0.91492,5e-05,9.61447]
[1776549323944,46.96,75821.66,0.0,0.91492,5e-05,9.61447]
[1776549327491,46.96,75822.21,0.0,0.91494,5e-05,9.6121]
[1776549327694,46.96,75822.21,0.0,0.91494,5e-05,9.6121]
[1776549333397,46.96,75823.69,0.0,0.91505,5e-05,9.60225]
[1776549333449,46.96,75823.69,0.0,0.91505,5e-05,9.60225]
[1776549340372,46.96,75827.64,0.0,0.91525,5e-05,9.58582]
[1776549343081,46.96,75829.69,0.0,0.91535,5e-05,9.57708]
[1776549343215,46.96,75829.69,0.0,0.91535,5e-05,9.57708]
[1776549346414,46.97,75835.06,0.0,0.91563,5e-05,9.55389]
[1776549347423,46.97,75832.17,0.0,0.91548,5e-05,9.56677]
[1776549348378,46.97,75832.17,0.0,0.91548,5e-05,9.56677]
[1776549348447,46.97,75832.17,0.0,0.91548,5e-05,9.56677]
[1776549353547,46.97,75831.08,0.0,0.91541,5e-05,9.57214]
[1776549356488,46.97,75831.11,0.0,0.91541,5e-05,9.57209]
[1776549356702,46.97,75830.89,0.0,0.9154,5e-05,9.57314]
[1776549362610,46.97,75831.11,0.0,0.9154,5e-05,9.57312]
[1776549367649,46.97,75833.41,0.0,0.91551,5e-05,9.56378]
[1776549368639,46.97,75833.41,0.0,0.91551,5e-05,9.56378]
[1776549368708,46.97,75833.41,0.0,0.91551,5e-05,9.56378]
[1776549374700,46.97,75833.97,0.0,0.91553,5e-05,9.56227]
[1776549379733,46.98,75834.9,0.0,0.91557,5e-05,9.55883]
[1776549380638,46.98,75834.9,0.0,0.91557,5e-05,9.55883]
[1776549381656,46.98,75835.08,0.0,0.91558,5e-05,9.55816]
[1776549381700,46.98,75835.08,0.0,0.91558,5e-05,9.55816]
[1776549382441,46.98,75835.08,0.0,0.91558,5e-05,9.55816]
[1776549382755,46.98,75835.01,0.0,0.91558,5e-05,9.55854]
[1776549387790,46.98,75835.39,0.0,0.9156,5e-05,9.55702]
[1776549389824,46.98,75835.68,0.0,0.91561,5e-05,9.55577]
[1776549389947,46.98,75835.68,0.0,0.91561,5e-05,9.55577]
[1776549393683,46.98,75839.95,0.0,0.91587,5e-05,9.53321]
[1776549393943,46.98,75839.95,0.0,0.91587,5e-05,9.53321]
[1776549394654,46.98,75842.09,0.0,0.91598,5e-05,9.52386]
[1776549394687,46.98,75842.09,0.0,0.91598,5e-05,9.52386]
[1776549394838,46.98,75843.7,0.0,0.91607,5e-05,9.51685]
[1776549399874,46.98,75841.93,0.0,0.91597,5e-05,9.52513]
[1776549400927,46.98,75841.93,0.0,0.91597,5e-05,9.52513]
[1776549400941,46.98,75841.93,0.0,0.91597,5e-05,9.52513]
[1776549406923,46.98,75841.06,0.0,0.91591,5e-05,9.52955]
[1776549407741,46.98,75841.06,0.0,0.91591,5e-05,9.52955]
[1776549407951,46.98,75841.06,0.0,0.91591,5e-05,9.52955]
[1776549408520,46.98,75841.06,0.0,0.91591,5e-05,9.52955]
[1776549408690,46.98,75839.93,0.0,0.91585,5e-05,9.5346]
[1776549408937,46.98,75839.63,0.0,0.91583,5e-05,9.53599]
[1776549416992,46.98,75838.7,0.0,0.91578,5e-05,9.54064]
[1776549418776,46.98,75838.7,0.0,0.91578,5e-05,9.54064]
[1776549418943,46.98,75838.7,0.0,0.91578,5e-05,9.54064]
[1776549424045,46.98,75838.44,0.0,0.91576,5e-05,9.5423]
[1776549429162,46.98,75838.43,0.0,0.91576,5e-05,9.54242]
[1776549429191,46.98,75838.43,0.0,0.91576,5e-05,9.54242]
[1776549429760,46.99,75838.46,0.0,0.91576,5e-05,9.54259]
[1776549429936,46.99,75838.46,0.0,0.91576,5e-05,9.54259]
[1776549430087,46.99,75838.48,0.0,0.91576,5e-05,9.54258]
[1776549436129,46.99,75838.1,0.0,0.91573,5e-05,9.54473]
[1776549440958,46.99,75835.82,0.0,0.9156,5e-05,9.55506]
[1776549441206,46.99,75835.82,0.0,0.9156,5e-05,9.55506]
[1776549447206,46.99,75836.4,0.0,0.91563,5e-05,9.55288]
[1776549452217,46.99,75836.55,0.0,0.91564,5e-05,9.55237]
[1776549452449,46.99,75836.55,0.0,0.91564,5e-05,9.55237]
[1776549453594,46.99,75834.69,0.0,0.91556,5e-05,9.55708]
[1776549453698,46.99,75834.69,0.0,0.91556,5e-05,9.55708]
[1776549454255,46.99,75834.59,0.0,0.91556,5e-05,9.55766]
[1776549458347,46.99,75834.52,0.0,0.91555,5e-05,9.55809]
[1776549458447,46.99,75834.52,0.0,0.91555,5e-05,9.55809]
[1776549464324,46.99,75832.99,0.0,0.91546,5e-05,9.56594]
[1776549469361,47.0,75833.34,0.0,0.91547,5e-05,9.56498]
[1776549474396,47.0,75833.3,0.0,0.91546,5e-05,9.56578]
[1776549481445,47.0,75833.44,0.0,0.91546,5e-05,9.56606]
[1776549482451,47.0,75837.67,0.0,0.91568,5e-05,9.54755]
[1776549486020,47.0,75838.9,0.0,0.91574,5e-05,9.54261]
[1776549486194,47.0,75838.9,0.0,0.91574,5e-05,9.54261]
[1776549487258,47.0,75839.01,0.0,0.91574,5e-05,9.54229]
[1776549487440,47.0,75839.01,0.0,0.91574,5e-05,9.54229]
[1776549487540,47.0,75839.01,0.0,0.91574,5e-05,9.54244]
[1776549493530,47.0,75839.01,0.0,0.91573,5e-05,9.54334]
[1776549498566,47.01,75838.99,0.0,0.91572,5e-05,9.54414]
[1776549503602,47.01,75838.78,0.0,0.9157,5e-05,9.54573]
[1776549505616,47.01,75833.59,0.0,0.91542,5e-05,9.56885]
[1776549505780,47.01,75833.59,0.0,0.91542,5e-05,9.56885]
[1776549505946,47.01,75833.59,0.0,0.91542,5e-05,9.56885]
[1776549513216,47.01,75833.56,0.0,0.91542,5e-05,9.56944]
[1776549513440,47.01,75833.56,0.0,0.91542,5e-05,9.56944]
[1776549513541,47.01,75833.45,0.0,0.91544,5e-05,9.5663]
[1776549519727,47.01,75836.78,0.0,0.91561,5e-05,9.55224]
[1776549520761,47.01,75836.78,0.0,0.91561,5e-05,9.55224]
[1776549520944,47.01,75836.78,0.0,0.91561,5e-05,9.55224]
[1776549526439,47.01,75840.93,0.0,0.91582,5e-05,9.53461]
[1776549526485,47.01,75840.5,0.0,0.91579,5e-05,9.53678]
[1776549526692,47.01,75840.5,0.0,0.91579,5e-05,9.53678]
[1776549531173,47.02,75840.31,0.0,0.91578,5e-05,9.53799]
[1776549531203,47.02,75840.31,0.0,0.91578,5e-05,9.53799]
[1776549536839,47.02,75841.78,0.0,0.91585,5e-05,9.53244]
[1776549541873,47.02,75840.08,0.0,0.91575,5e-05,9.54056]
[1776549543275,47.02,75840.08,0.0,0.91575,5e-05,9.54056]
[1776549543449,47.02,75840.08,0.0,0.91575,5e-05,9.54056]
[1776549544442,47.02,75840.06,0.0,0.91575,5e-05,9.54088]
[1776549544696,47.02,75840.06,0.0,0.91575,5e-05,9.54088]
[1776549544537,47.02,75840.3,0.0,0.91576,5e-05,9.53993]
[1776549549931,47.02,75841.41,0.0,0.91581,5e-05,9.53573]
[1776549552418,47.02,75841.41,0.0,0.91581,5e-05,9.53573]
[1776549552451,47.02,75841.41,0.0,0.91581,5e-05,9.53573]
[1776549557985,47.03,75840.42,0.0,0.91575,5e-05,9.54094]
[1776549563021,47.03,75840.37,0.0,0.91574,5e-05,9.54167]
[1776549564646,47.03,75840.37,0.0,0.91574,5e-05,9.54167]
[1776549564696,47.03,75840.37,0.0,0.91574,5e-05,9.54167]
[1776549566085,47.03,75839.34,0.0,0.91568,5e-05,9.5464]
[1776549566194,47.03,75839.34,0.0,0.91568,5e-05,9.5464]
[1776549566292,47.03,75838.84,0.0,0.91565,5e-05,9.54869]
[1776549573091,47.03,75838.96,0.0,0.91568,5e-05,9.54488]
[1776549578008,47.03,75838.57,0.0,0.91566,5e-05,9.54695]
[1776549578201,47.03,75838.57,0.0,0.91566,5e-05,9.54695]
[1776549579133,47.03,75844.17,0.0,0.91595,5e-05,9.5225]
[1776549581673,47.03,75846.09,0.0,0.91605,5e-05,9.51418]
[1776549581693,47.03,75846.09,0.0,0.91605,5e-05,9.51418]
[1776549581707,47.03,75846.2,0.0,0.91606,5e-05,9.51384]
[1776549587189,47.03,75846.45,0.0,0.91606,5e-05,9.51353]
[1776549591232,47.03,75846.96,0.0,0.91608,5e-05,9.51166]
[1776549591442,47.03,75846.96,0.0,0.91608,5e-05,9.51166]
[1776549597259,47.04,75847.13,0.0,0.91608,5e-05,9.51177]
[1776549600732,47.04,75847.45,0.0,0.9161,5e-05,9.51049]
[1776549600946,47.04,75847.27,0.0,0.91608,5e-05,9.51154]
[1776549601287,47.04,75843.27,0.0,0.91587,5e-05,9.52925]
[1776549602294,47.04,75829.23,0.0,0.91512,5e-05,9.59118]
[1776549602856,47.04,75829.23,0.0,0.91512,5e-05,9.59118]
[1776549602942,47.04,75829.23,0.0,0.91512,5e-05,9.59118]
[1776549603301,47.04,75823.68,0.0,0.91482,5e-05,9.61568]
[1776549606399,47.04,75822.98,0.0,0.91479,5e-05,9.61871]
[1776549606445,47.04,75822.98,0.0,0.91479,5e-05,9.61871]
[1776549606540,47.04,75823.35,0.0,0.91481,5e-05,9.61704]
[1776549612365,47.04,75822.19,0.0,0.91474,5e-05,9.62205]
[1776549616446,47.04,75821.21,0.0,0.91469,5e-05,9.62635]
[1776549623101,47.04,75821.21,0.0,0.91469,5e-05,9.62626]
[1776549623191,47.04,75821.21,0.0,0.91469,5e-05,9.62626]
[1776549623202,47.04,75821.21,0.0,0.91469,5e-05,9.62626]
[1776549628477,47.04,75821.17,0.0,0.91469,5e-05,9.62642]
[1776549633513,47.04,75823.61,0.0,0.91485,5e-05,9.61199]
[1776549635031,47.04,75823.64,0.0,0.91485,5e-05,9.61183]
[1776549635194,47.04,75823.64,0.0,0.91485,5e-05,9.61183]
[1776549640561,47.04,75823.83,0.0,0.91486,5e-05,9.61086]
[1776549645596,47.04,75823.91,0.0,0.91487,5e-05,9.61013]
[1776549648618,47.04,75819.75,0.0,0.91465,5e-05,9.62815]
[1776549649840,47.04,75820.13,0.0,0.91467,5e-05,9.62632]
[1776549649947,47.04,75820.13,0.0,0.91467,5e-05,9.62632]
[1776549650264,47.04,75820.13,0.0,0.91467,5e-05,9.62632]
[1776549650443,47.04,75820.13,0.0,0.91467,5e-05,9.62632]
[1776549650632,47.03,75820.09,0.0,0.91467,5e-05,9.62635]
[1776549655666,47.03,75819.13,0.0,0.91463,5e-05,9.6299]
[1776549660702,47.03,75818.92,0.0,0.91462,5e-05,9.63045]
[1776549661554,47.03,75818.92,0.0,0.91462,5e-05,9.63045]
[1776549661705,47.03,75818.92,0.0,0.91462,5e-05,9.63045]
[1776549661779,47.03,75818.92,0.0,0.91463,5e-05,9.63037]
[1776549662213,47.03,75818.92,0.0,0.91463,5e-05,9.63037]
[1776549662440,47.03,75818.92,0.0,0.91463,5e-05,9.63037]
[1776549663723,47.03,75814.42,0.0,0.91438,5e-05,9.65011]
[1776549668168,47.03,75813.93,0.0,0.91436,5e-05,9.65179]
[1776549668193,47.03,75813.93,0.0,0.91436,5e-05,9.65179]
[1776549668420,47.03,75813.93,0.0,0.91436,5e-05,9.65179]
[1776549668441,47.03,75813.93,0.0,0.91436,5e-05,9.65179]
[1776549668758,47.03,75813.28,0.0,0.91433,5e-05,9.65455]
[1776549673792,47.03,75813.86,0.0,0.91437,5e-05,9.65137]
[1776549682855,47.03,75813.89,0.0,0.91438,5e-05,9.65019]
[1776549689499,47.02,75814.66,0.0,0.91443,5e-05,9.64631]
[1776549689709,47.02,75814.66,0.0,0.91443,5e-05,9.64631]
[1776549689726,47.02,75814.66,0.0,0.91443,5e-05,9.64597]
[1776549689936,47.02,75814.66,0.0,0.91443,5e-05,9.64597]
[1776549690192,47.02,75814.66,0.0,0.91443,5e-05,9.64597]
[1776549696953,47.02,75814.98,0.0,0.91449,5e-05,9.63989]
[1776549702157,47.02,75815.87,0.0,0.91454,5e-05,9.63557]
[1776549702200,47.02,75815.87,0.0,0.91454,5e-05,9.63557]
[1776549702575,47.02,75815.87,0.0,0.91454,5e-05,9.63557]
[1776549702693,47.02,75815.87,0.0,0.91454,5e-05,9.63557]
[1776549702793,47.02,75817.26,0.0,0.91462,5e-05,9.62924]
[1776549707752,47.02,75819.23,0.0,0.91472,5e-05,9.62069]
[1776549707848,47.02,75819.27,0.0,0.91473,5e-05,9.62042]
[1776549707949,47.02,75819.27,0.0,0.91473,5e-05,9.62042]
[1776549708097,47.02,75819.27,0.0,0.91473,5e-05,9.62042]
[1776549708195,47.02,75819.27,0.0,0.91473,5e-05,9.62042]
[1776549714074,47.02,75819.67,0.0,0.91475,5e-05,9.6187]
[1776549719109,47.02,75820.76,0.0,0.9148,5e-05,9.61415]
[1776549725416,47.02,75820.97,0.0,0.91482,5e-05,9.6132]
[1776549725444,47.02,75820.97,0.0,0.91482,5e-05,9.6132]
[1776549725539,47.02,75820.97,0.0,0.91482,5e-05,9.61319]
[1776549726004,47.02,75820.97,0.0,0.91482,5e-05,9.61319]
[1776549726193,47.02,75820.97,0.0,0.91482,5e-05,9.61319]
[1776549734218,47.02,75821.52,0.0,0.91484,5e-05,9.61079]
[1776549736110,47.02,75823.55,0.0,0.91495,5e-05,9.60184]
[1776549736203,47.02,75823.55,0.0,0.91495,5e-05,9.60184]
[1776549736620,47.02,75823.55,0.0,0.91495,5e-05,9.60184]
[1776549736701,47.02,75823.55,0.0,0.91495,5e-05,9.60184]
[1776549736790,47.02,75823.53,0.0,0.91495,5e-05,9.60195]
[1776549742271,47.02,75823.42,0.0,0.91494,5e-05,9.60259]
[1776549747307,47.02,75823.53,0.0,0.91495,5e-05,9.60223]
[1776549752341,47.02,75823.12,0.0,0.91496,5e-05,9.60025]
[1776549757377,47.02,75823.09,0.0,0.91495,5e-05,9.60051]
[1776549760397,47.02,75816.88,0.0,0.91462,5e-05,9.62802]
[1776549761404,47.02,75812.04,0.0,0.91436,5e-05,9.64941]
[1776549762188,47.02,75812.04,0.0,0.91436,5e-05,9.64941]
[1776549762441,47.02,75812.04,0.0,0.91436,5e-05,9.64941]
[1776549762785,47.02,75812.04,0.0,0.91436,5e-05,9.64941]
[1776549762940,47.02,75812.04,0.0,0.91436,5e-05,9.64941]
[1776549762878,47.02,75810.39,0.0,0.91427,5e-05,9.65673]
[1776549768454,47.02,75807.63,0.0,0.91412,5e-05,9.66899]
[1776549769702,47.02,75807.63,0.0,0.91412,5e-05,9.66899]
[1776549769945,47.02,75807.63,0.0,0.91412,5e-05,9.66899]
[1776549769731,47.02,75807.4,0.0,0.91411,5e-05,9.67]
[1776549770223,47.02,75807.4,0.0,0.91411,5e-05,9.67]
[1776549770445,47.02,75807.4,0.0,0.91411,5e-05,9.67]
[1776549773950,47.02,75803.22,0.0,0.91388,5e-05,9.68846]
[1776549779279,47.02,75802.64,0.0,0.91385,5e-05,9.69084]
[1776549779440,47.02,75802.64,0.0,0.91385,5e-05,9.69084]
[1776549779833,47.02,75802.64,0.0,0.91385,5e-05,9.69084]
[1776549779944,47.02,75802.64,0.0,0.91385,5e-05,9.69084]
[1776549779878,47.02,75802.64,0.0,0.91385,5e-05,9.6908]
[1776549785572,47.02,75800.82,0.0,0.91376,5e-05,9.69864]
[1776549788046,47.02,75800.24,0.0,0.91372,5e-05,9.70111]
[1776549788194,47.02,75800.24,0.0,0.91372,5e-05,9.70111]
[1776549788530,47.02,75800.24,0.0,0.91372,5e-05,9.70111]
[1776549788697,47.02,75800.24,0.0,0.91372,5e-05,9.70111]
[1776549788789,47.02,75800.24,0.0,0.91373,5e-05,9.70105]
[1776549795643,47.02,75801.68,0.0,0.91381,5e-05,9.6943]
[1776549798639,47.02,75801.29,0.0,0.91379,5e-05,9.69595]
[1776549798698,47.02,75801.29,0.0,0.91379,5e-05,9.69595]
[1776549798798,47.02,75800.89,0.0,0.91377,5e-05,9.69768]
[1776549799147,47.02,75800.89,0.0,0.91377,5e-05,9.69768]
[1776549799199,47.02,75800.89,0.0,0.91377,5e-05,9.69768]
[1776549800594,47.02,75798.48,0.0,0.91364,5e-05,9.70833]
[1776549800706,47.02,75737.95,0.0,0.9103,6e-05,9.97867]
[1776549801704,47.02,75719.23,0.0,0.90925,6e-05,10.0626]
[1776549802711,47.02,75723.38,0.0,0.90949,6e-05,10.04346]
[1776549803863,47.02,75723.38,0.0,0.90949,6e-05,10.04346]
[1776549803907,47.02,75744.62,0.0,0.91069,6e-05,9.94755]
[1776549804725,47.02,75751.74,0.0,0.91109,6e-05,9.91537]
[1776549809760,47.01,75761.42,0.0,0.91163,6e-05,9.87109]
[1776549813787,47.01,75757.19,0.0,0.91144,6e-05,9.88559]
[1776549816809,47.01,75750.08,0.0,0.91105,6e-05,9.91696]
[1776549817816,47.01,75755.39,0.0,0.91134,6e-05,9.89297]
[1776549822800,47.01,75753.34,0.0,0.91125,6e-05,9.90066]
[1776549822943,47.01,75753.34,0.0,0.91125,6e-05,9.90066]
[1776549822851,47.0,75753.19,0.0,0.91124,6e-05,9.90088]
[1776549823337,47.0,75753.19,0.0,0.91124,6e-05,9.90088]
[1776549823448,47.0,75753.19,0.0,0.91124,6e-05,9.90088]
[1776549823494,47.0,75753.19,0.0,0.91125,6e-05,9.90044]
[1776549824865,47.0,75748.41,0.0,0.91099,6e-05,9.92142]
[1776549826882,47.0,75744.73,0.0,0.9108,6e-05,9.93695]
[1776549828202,47.0,75742.09,0.0,0.91066,6e-05,9.94831]
[1776549828404,47.0,75742.09,0.0,0.91066,6e-05,9.94831]
[1776549828450,47.0,75742.09,0.0,0.91066,6e-05,9.94831]
[1776549828896,47.0,75742.23,0.0,0.91067,6e-05,9.94716]
[1776549833931,46.99,75742.66,0.0,0.91072,6e-05,9.94269]
[1776549834939,46.99,75737.25,0.0,0.91043,6e-05,9.96648]
[1776549835945,46.99,75731.09,0.0,0.91009,6e-05,9.99373]
[1776549839342,46.98,75731.02,0.0,0.9101,6e-05,9.99275]
[1776549839444,46.98,75731.02,0.0,0.9101,6e-05,9.99275]
[1776549839972,46.98,75728.51,0.0,0.90996,6e-05,10.00374]
[1776549840189,46.98,75728.51,0.0,0.90996,6e-05,10.00374]
[1776549840455,46.98,75728.51,0.0,0.90996,6e-05,10.00374]
[1776549841987,46.98,75735.07,0.0,0.91034,6e-05,9.97359]
[1776549844000,46.98,75740.66,0.0,0.91066,6e-05,9.94792]
[1776549845247,46.98,75740.58,0.0,0.91066,6e-05,9.94779]
[1776549845442,46.98,75740.58,0.0,0.91066,6e-05,9.94779]
[1776549845818,46.98,75740.58,0.0,0.91066,6e-05,9.94779]
[1776549845944,46.98,75740.58,0.0,0.91066,6e-05,9.94779]
[1776549846014,46.98,75739.35,0.0,0.9106,6e-05,9.95284]
[1776549847726,46.98,75737.65,0.0,0.91051,6e-05,9.95999]
[1776549848030,46.97,75730.31,0.0,0.9101,6e-05,9.9925]
[1776549848426,46.97,75730.31,0.0,0.9101,6e-05,9.9925]
[1776549848442,46.97,75730.31,0.0,0.9101,6e-05,9.9925]
[1776549851914,46.97,75730.38,0.0,0.91011,6e-05,9.99156]
[1776549851942,46.97,75730.38,0.0,0.91011,6e-05,9.99156]
[1776549851961,46.97,75724.71,0.0,0.9098,6e-05,10.01644]
[1776549852270,46.97,75724.71,0.0,0.9098,6e-05,10.01644]
[1776549852451,46.97,75724.71,0.0,0.9098,6e-05,10.01644]
[1776549852539,46.97,75719.76,0.0,0.90953,6e-05,10.03838]
[1776549853065,46.97,75715.25,0.0,0.90928,6e-05,10.05874]
[1776549856868,46.97,75712.11,0.0,0.90911,6e-05,10.07208]
[1776549856952,46.97,75712.11,0.0,0.90911,6e-05,10.07208]
[1776549857037,46.97,75710.45,0.0,0.90902,6e-05,10.07872]
[1776549857356,46.97,75710.45,0.0,0.90902,6e-05,10.07872]
[1776549857447,46.97,75710.45,0.0,0.90902,6e-05,10.07872]
[1776549861913,46.96,75709.55,0.0,0.90899,6e-05,10.08141]
[1776549861954,46.96,75709.55,0.0,0.90899,6e-05,10.08141]
[1776549861974,46.96,75710.79,0.0,0.90907,6e-05,10.07494]
[1776549862386,46.96,75710.79,0.0,0.90907,6e-05,10.07494]
[1776549862443,46.96,75710.79,0.0,0.90907,6e-05,10.07494]
[1776549868171,46.95,75711.88,0.0,0.90916,6e-05,10.06743]
[1776549869271,46.95,75711.88,0.0,0.90916,6e-05,10.06743]
[1776549869446,46.95,75711.88,0.0,0.90916,6e-05,10.06743]
[1776549869548,46.95,75711.88,0.0,0.90916,6e-05,10.06743]
[1776549869693,46.95,75711.88,0.0,0.90916,6e-05,10.06743]
[1776549869788,46.95,75711.45,0.0,0.90915,6e-05,10.06853]
[1776549872199,46.95,75707.23,0.0,0.90895,6e-05,10.08281]
[1776549876221,46.94,75709.94,0.0,0.90912,6e-05,10.06925]
[1776549876440,46.94,75709.94,0.0,0.90912,6e-05,10.06925]
[1776549876508,46.94,75712.44,0.0,0.90927,6e-05,10.05711]
[1776549877318,46.94,75712.44,0.0,0.90927,6e-05,10.05711]
[1776549877443,46.94,75712.44,0.0,0.90927,6e-05,10.05711]
[1776549883533,46.94,75717.7,0.0,0.9096,6e-05,10.0311]
[1776549883697,46.94,75717.7,0.0,0.9096,6e-05,10.0311]
[1776549890027,46.93,75718.21,0.0,0.90966,6e-05,10.02578]
[1776549890205,46.92,75718.64,0.0,0.9097,6e-05,10.02283]
[1776549890743,46.92,75718.64,0.0,0.9097,6e-05,10.02283]
[1776549890942,46.92,75718.64,0.0,0.9097,6e-05,10.02283]
[1776549890956,46.92,75718.68,0.0,0.90971,6e-05,10.02214]
[1776549897038,46.92,75717.21,0.0,0.90966,6e-05,10.02625]
[1776549897194,46.92,75716.61,0.0,0.90963,6e-05,10.02844]
[1776549897343,46.92,75716.61,0.0,0.90963,6e-05,10.02844]
[1776549897446,46.92,75716.61,0.0,0.90963,6e-05,10.02844]
[1776549897544,46.91,75716.61,0.0,0.90963,6e-05,10.02793]
[1776549903416,46.91,75715.04,0.0,0.90957,6e-05,10.03263]
[1776549905556,46.91,75718.11,0.0,0.90975,6e-05,10.01839]
[1776549905693,46.91,75718.11,0.0,0.90975,6e-05,10.01839]
[1776549905699,46.9,75725.02,0.0,0.91015,6e-05,9.98662]
[1776549906156,46.9,75725.02,0.0,0.91015,6e-05,9.98662]
[1776549906204,46.9,75725.02,0.0,0.91015,6e-05,9.98662]
[1776549910486,46.9,75730.9,0.0,0.9105,6e-05,9.95795]
[1776549911596,46.9,75730.9,0.0,0.9105,6e-05,9.95795]
[1776549911692,46.9,75730.9,0.0,0.9105,6e-05,9.95795]
[1776549911697,46.9,75732.96,0.0,0.91063,6e-05,9.94762]
[1776549912266,46.9,75732.96,0.0,0.91063,6e-05,9.94762]
[1776549912447,46.9,75732.96,0.0,0.91063,6e-05,9.94762]
[1776549917525,46.89,75733.45,0.0,0.9107,6e-05,9.94243]
[1776549922560,46.88,75734.23,0.0,0.91077,6e-05,9.93643]
[1776549923275,46.88,75734.23,0.0,0.91077,6e-05,9.93643]
[1776549923443,46.88,75734.23,0.0,0.91077,6e-05,9.93643]
[1776549923880,46.88,75734.23,0.0,0.91077,6e-05,9.93643]
[1776549923951,46.88,75734.23,0.0,0.91077,6e-05,9.93643]
[1776549924036,46.88,75734.23,0.0,0.91078,6e-05,9.93594]
[1776549929609,46.87,75734.95,0.0,0.91085,6e-05,9.92974]
[1776549934644,46.87,75734.7,0.0,0.9109,6e-05,9.92451]
[1776549935417,46.87,75734.7,0.0,0.9109,6e-05,9.92451]
[1776549935440,46.87,75734.7,0.0,0.9109,6e-05,9.92451]
[1776549935943,46.87,75734.7,0.0,0.9109,6e-05,9.92451]
[1776549935996,46.86,75734.27,0.0,0.91088,6e-05,9.92596]
[1776549936203,46.86,75734.27,0.0,0.91088,6e-05,9.92596]
[1776549941693,46.86,75734.3,0.0,0.91091,6e-05,9.92296]
[1776549943208,46.86,75733.66,0.0,0.91088,6e-05,9.92536]
[1776549943441,46.86,75733.66,0.0,0.91088,6e-05,9.92536]
[1776549944118,46.86,75733.66,0.0,0.91088,6e-05,9.92536]
[1776549943706,46.85,75728.03,0.0,0.91057,6e-05,9.95047]
[1776549944198,46.85,75728.03,0.0,0.91057,6e-05,9.95047]
[1776549950756,46.85,75725.51,0.0,0.91046,6e-05,9.95984]
[1776549951866,46.85,75725.51,0.0,0.91046,6e-05,9.95984]
[1776549951943,46.85,75725.51,0.0,0.91046,6e-05,9.95984]
[1776549951968,46.85,75726.23,0.0,0.9105,6e-05,9.95631]
[1776549954008,46.85,75725.55,0.0,0.91046,6e-05,9.95911]
[1776549954110,46.85,75719.48,0.0,0.91013,6e-05,9.98621]
[1776549954204,46.85,75719.48,0.0,0.91013,6e-05,9.98621]
[1776549954784,46.85,75715.18,0.0,0.90989,6e-05,10.00531]
[1776549960235,46.84,75715.21,0.0,0.90991,6e-05,10.00379]
[1776549960258,46.84,75715.21,0.0,0.90991,6e-05,10.00379]
[1776549960439,46.84,75715.21,0.0,0.90991,6e-05,10.00379]
[1776549960696,46.84,75715.21,0.0,0.90991,6e-05,10.00379]
[1776549960826,46.84,75715.14,0.0,0.90991,6e-05,10.00342]
[1776549966868,46.84,75714.48,0.0,0.9099,6e-05,10.00436]
[1776549967875,46.83,75704.96,0.0,0.90937,6e-05,10.04708]
[1776549968882,46.83,75700.1,0.0,0.90909,6e-05,10.06868]
[1776549971994,46.83,75699.03,0.0,0.90904,6e-05,10.07265]
[1776549972198,46.83,75699.03,0.0,0.90905,6e-05,10.0722]
[1776549977650,46.82,75698.83,0.0,0.90907,6e-05,10.07087]
[1776549978016,46.82,75698.83,0.0,0.90907,6e-05,10.07087]
[1776549978197,46.82,75698.98,0.0,0.90908,6e-05,10.06975]
[1776549983994,46.82,75703.07,0.0,0.90934,6e-05,10.04857]
[1776549984287,46.82,75703.07,0.0,0.90934,6e-05,10.04857]
[1776549984447,46.82,75703.07,0.0,0.90934,6e-05,10.04857]
[1776549988022,46.81,75694.27,0.0,0.90886,6e-05,10.08704]
[1776549988328,46.81,75694.27,0.0,0.90886,6e-05,10.08704]
[1776549988446,46.81,75694.27,0.0,0.90886,6e-05,10.08704]
[1776549996171,46.81,75689.97,0.0,0.90866,6e-05,10.10164]
[1776549996197,46.81,75689.9,0.0,0.90866,6e-05,10.10136]
[1776550001165,46.81,75689.9,0.0,0.90867,6e-05,10.10057]
[1776550001194,46.81,75689.9,0.0,0.90867,6e-05,10.10057]
[1776550005618,46.8,75691.19,0.0,0.90875,6e-05,10.09425]
[1776550005700,46.8,75691.19,0.0,0.90875,6e-05,10.09425]
[1776550011183,46.8,75690.12,0.0,0.90869,6e-05,10.09926]
[1776550016218,46.8,75689.44,0.0,0.90866,6e-05,10.1012]
[1776550019356,46.8,75688.88,0.0,0.90863,6e-05,10.10383]
[1776550019440,46.8,75688.88,0.0,0.90863,6e-05,10.10383]
[1776550020246,46.8,75677.18,0.0,0.90797,6e-05,10.15655]
[1776550021253,46.8,75672.17,0.0,0.90768,6e-05,10.17904]
[1776550022260,46.8,75672.17,0.0,0.90768,6e-05,10.17904]
[1776550022449,46.8,75672.17,0.0,0.90768,6e-05,10.17904]
[1776550025759,46.8,75672.55,0.0,0.90772,6e-05,10.17626]
[1776550025941,46.8,75672.55,0.0,0.90772,6e-05,10.17626]
[1776550026041,46.8,75676.71,0.0,0.90797,6e-05,10.15664]
[1776550031322,46.79,75677.98,0.0,0.90806,6e-05,10.14931]
[1776550032447,46.79,75677.98,0.0,0.90806,6e-05,10.14931]
[1776550032692,46.79,75677.98,0.0,0.90806,6e-05,10.14931]
[1776550039378,46.78,75677.77,0.0,0.90808,6e-05,10.14777]
[1776550044949,46.78,75677.77,0.0,0.90809,6e-05,10.14684]
[1776550045199,46.78,75677.77,0.0,0.90809,6e-05,10.14684]
[1776550045421,46.78,75681.84,0.0,0.90833,6e-05,10.12739]
[1776550049513,46.78,75682.94,0.0,0.9084,6e-05,10.12153]
[1776550049695,46.78,75682.94,0.0,0.9084,6e-05,10.12153]
[1776550055490,46.77,75688.47,0.0,0.90877,6e-05,10.09069]
[1776550060526,46.77,75689.9,0.0,0.90887,6e-05,10.08283]
[1776550067574,46.76,75690.39,0.0,0.90892,6e-05,10.07908]
[1776550072609,46.76,75690.65,0.0,0.90894,6e-05,10.07688]
[1776550074624,46.76,75694.31,0.0,0.90916,6e-05,10.05987]
[1776550075559,46.76,75694.31,0.0,0.90916,6e-05,10.05987]
[1776550075690,46.76,75694.31,0.0,0.90916,6e-05,10.05987]
[1776550079658,46.76,75700.69,0.0,0.90953,6e-05,10.03017]
[1776550084694,46.76,75699.64,0.0,0.90948,6e-05,10.03433]
[1776550086598,46.76,75699.7,0.0,0.90948,6e-05,10.03393]
[1776550086613,46.76,75699.7,0.0,0.90948,6e-05,10.03381]
[1776550087715,46.76,75696.69,0.0,0.90931,6e-05,10.04733]
[1776550088692,46.76,75696.69,0.0,0.90931,6e-05,10.04733]
[1776550090697,46.76,75695.74,0.0,0.90926,6e-05,10.05136]
[1776550095771,46.75,75697.27,0.0,0.90936,6e-05,10.0436]
[1776550101813,46.75,75695.24,0.0,0.90925,6e-05,10.05198]
[1776550106707,46.75,75692.69,0.0,0.90912,6e-05,10.06295]
[1776550106900,46.75,75692.65,0.0,0.90912,6e-05,10.06297]
[1776550109001,46.75,75692.44,0.0,0.90911,6e-05,10.06376]
[1776550109085,46.75,75692.44,0.0,0.90911,6e-05,10.06376]
[1776550110692,46.75,75692.58,0.0,0.90912,6e-05,10.06297]
[1776550110791,46.75,75692.58,0.0,0.90912,6e-05,10.06265]
[1776550115911,46.75,75693.12,0.0,0.90919,6e-05,10.05552]
[1776550118689,46.74,75692.19,0.0,0.90914,6e-05,10.05947]
[1776550118943,46.74,75692.19,0.0,0.90914,6e-05,10.05947]
[1776550124974,46.74,75692.15,0.0,0.90915,6e-05,10.05877]
[1776550131017,46.74,75692.12,0.0,0.90917,6e-05,10.05743]
[1776550134980,46.73,75691.94,0.0,0.90917,6e-05,10.05705]
[1776550135104,46.73,75691.94,0.0,0.90917,6e-05,10.05705]
[1776550135193,46.73,75691.94,0.0,0.90917,6e-05,10.05705]
[1776550135206,46.73,75691.94,0.0,0.90917,6e-05,10.05666]
[1776550141087,46.73,75689.62,0.0,0.90906,6e-05,10.06541]
[1776550143101,46.73,75684.98,0.0,0.9088,6e-05,10.08624]
[1776550144258,46.73,75684.98,0.0,0.9088,6e-05,10.08624]
[1776550144310,46.73,75684.98,0.0,0.9088,6e-05,10.08624]
[1776550144442,46.73,75684.98,0.0,0.9088,6e-05,10.0861]
[1776550145115,46.73,75682.24,0.0,0.90865,6e-05,10.09841]
[1776550147129,46.73,75672.08,0.0,0.90807,6e-05,10.14432]
[1776550149143,46.73,75668.34,0.0,0.90786,6e-05,10.16089]
[1776550151431,46.72,75668.38,0.0,0.90787,6e-05,10.16018]
[1776550151448,46.72,75668.38,0.0,0.90787,6e-05,10.16018]
[1776550151577,46.72,75668.38,0.0,0.90787,6e-05,10.16018]
[1776550151690,46.72,75668.38,0.0,0.90787,6e-05,10.16018]
[1776550151791,46.72,75668.38,0.0,0.90788,6e-05,10.15993]
[1776550158206,46.72,75668.16,0.0,0.90788,6e-05,10.15938]
[1776550165352,46.72,75668.72,0.0,0.90793,6e-05,10.1558]
[1776550165442,46.71,75669.56,0.0,0.90798,6e-05,10.15122]
[1776550173348,46.71,75669.72,0.0,0.90801,6e-05,10.14928]
[1776550178748,46.71,75670.57,0.0,0.90811,6e-05,10.13951]
[1776550178910,46.71,75670.57,0.0,0.90811,6e-05,10.13951]
[1776550178942,46.71,75670.57,0.0,0.90811,6e-05,10.13951]
[1776550179353,46.71,75670.66,0.0,0.90812,6e-05,10.13887]
[1776550183428,46.7,75674.23,0.0,0.90833,6e-05,10.12172]
[1776550183443,46.7,75674.23,0.0,0.90833,6e-05,10.12172]
[1776550183905,46.7,75674.23,0.0,0.90833,6e-05,10.12172]
[1776550183935,46.7,75674.23,0.0,0.90833,6e-05,10.12172]
[1776550184008,46.7,75674.23,0.0,0.90834,6e-05,10.12152]
[1776550189422,46.7,75679.78,0.0,0.90867,6e-05,10.0953]
[1776550190761,46.7,75679.78,0.0,0.90867,6e-05,10.0953]
[1776550190939,46.7,75679.78,0.0,0.90867,6e-05,10.0953]
[1776550195759,46.7,75678.9,0.0,0.90863,6e-05,10.0985]
[1776550195939,46.7,75678.9,0.0,0.90863,6e-05,10.0985]
[1776550196039,46.7,75678.9,0.0,0.90863,6e-05,10.09816]
[1776550197562,46.7,75681.01,0.0,0.90875,6e-05,10.08856]
[1776550197701,46.7,75681.01,0.0,0.90875,6e-05,10.08856]
[1776550206322,46.69,75681.57,0.0,0.90879,6e-05,10.08506]
[1776550206440,46.69,75685.08,0.0,0.909,6e-05,10.06845]
[1776550206552,46.69,75685.08,0.0,0.909,6e-05,10.06845]
[1776550206692,46.69,75685.08,0.0,0.909,6e-05,10.06845]
[1776550206790,46.69,75685.48,0.0,0.90903,6e-05,10.06649]
[1776550218626,46.69,75684.39,0.0,0.90897,6e-05,10.07092]
[1776550222007,46.69,75684.44,0.0,0.90898,6e-05,10.0704]
[1776550222199,46.69,75684.44,0.0,0.90898,6e-05,10.0704]
[1776550228696,46.69,75684.19,0.0,0.90897,6e-05,10.07066]
[1776550235126,46.69,75684.19,0.0,0.90897,6e-05,10.07066]
[1776550235179,46.69,75684.19,0.0,0.90897,6e-05,10.07066]
[1776550235198,46.69,75684.19,0.0,0.90897,6e-05,10.07066]
[1776550235227,46.69,75684.19,0.0,0.90901,6e-05,10.06604]
[1776550240780,46.68,75684.15,0.0,0.90902,6e-05,10.06544]
[1776550246822,46.68,75684.4,0.0,0.90904,6e-05,10.06386]
[1776550250560,46.68,75684.36,0.0,0.90904,6e-05,10.06381]
[1776550250697,46.68,75684.36,0.0,0.90904,6e-05,10.06381]
[1776550250731,46.68,75684.36,0.0,0.90904,6e-05,10.06381]
[1776550250938,46.68,75684.36,0.0,0.90904,6e-05,10.06381]
[1776550250976,46.68,75684.36,0.0,0.90904,6e-05,10.06358]
[1776550256892,46.68,75684.67,0.0,0.90907,6e-05,10.0615]
[1776550261927,46.68,75686.91,0.0,0.9092,6e-05,10.05076]
[1776550265044,46.68,75687.65,0.0,0.90925,6e-05,10.04719]
[1776550265200,46.68,75687.65,0.0,0.90925,6e-05,10.04719]
[1776550270989,46.68,75690.32,0.0,0.90941,6e-05,10.03443]
[1776550273164,46.68,75690.65,0.0,0.90943,6e-05,10.03285]
[1776550273201,46.68,75690.65,0.0,0.90943,6e-05,10.03285]
[1776550273264,46.68,75690.65,0.0,0.90943,6e-05,10.03285]
[1776550273440,46.68,75690.65,0.0,0.90943,6e-05,10.03285]
[1776550273471,46.68,75690.83,0.0,0.90943,6e-05,10.03223]
[1776550280053,46.67,75685.57,0.0,0.90914,6e-05,10.05555]
[1776550282375,46.67,75685.45,0.0,0.90914,6e-05,10.05598]
[1776550282447,46.67,75685.45,0.0,0.90914,6e-05,10.05598]
[1776550291132,46.67,75685.01,0.0,0.90916,6e-05,10.05289]
[1776550293554,46.67,75685.03,0.0,0.90916,6e-05,10.05259]
[1776550293662,46.67,75685.03,0.0,0.90916,6e-05,10.05259]
[1776550293696,46.67,75685.03,0.0,0.90916,6e-05,10.05259]
[1776550294153,46.67,75685.07,0.0,0.90916,6e-05,10.05231]
[1776550299767,46.67,75683.98,0.0,0.90911,6e-05,10.05688]
[1776550299904,46.67,75683.98,0.0,0.90911,6e-05,10.05688]
[1776550299948,46.67,75683.98,0.0,0.90911,6e-05,10.05688]
[1776550300194,46.67,75683.91,0.0,0.9091,6e-05,10.057]
[1776550309258,46.67,75684.52,0.0,0.90915,6e-05,10.05338]
[1776550311542,46.67,75685.53,0.0,0.90921,6e-05,10.04862]
[1776550311698,46.67,75685.53,0.0,0.90921,6e-05,10.04862]
[1776550311768,46.67,75685.53,0.0,0.90921,6e-05,10.04862]
[1776550311944,46.67,75685.53,0.0,0.90921,6e-05,10.04862]
[1776550312279,46.67,75685.56,0.0,0.90921,6e-05,10.0484]
[1776550318321,46.66,75685.99,0.0,0.90924,6e-05,10.04596]
[1776550320416,46.66,75686.15,0.0,0.90925,6e-05,10.04516]
[1776550320444,46.66,75686.15,0.0,0.90925,6e-05,10.04516]
[1776550325166,46.66,75684.55,0.0,0.90917,6e-05,10.05201]
[1776550325207,46.66,75684.55,0.0,0.90917,6e-05,10.05201]
[1776550325536,46.66,75683.87,0.0,0.90913,6e-05,10.05501]
[1776550325697,46.66,75683.87,0.0,0.90913,6e-05,10.05501]
[1776550326377,46.66,75682.73,0.0,0.90907,6e-05,10.06009]
[1776550332419,46.66,75682.48,0.0,0.90906,6e-05,10.06053]
[1776550337454,46.66,75682.3,0.0,0.90906,6e-05,10.06068]
[1776550343496,46.66,75686.26,0.0,0.90929,6e-05,10.04182]
[1776550343647,46.66,75686.26,0.0,0.90929,6e-05,10.04182]
[1776550343696,46.66,75686.26,0.0,0.90929,6e-05,10.04182]
[1776550344503,46.66,75690.59,0.0,0.90954,6e-05,10.02231]
[1776550346516,46.66,75698.18,0.0,0.90996,6e-05,9.98825]
[1776550347524,46.66,75704.98,0.0,0.91035,6e-05,9.9574]
[1776550349929,46.66,75706.92,0.0,0.91046,6e-05,9.94864]
[1776550349946,46.66,75706.92,0.0,0.91046,6e-05,9.94864]
[1776550350451,46.66,75706.92,0.0,0.91046,6e-05,9.94864]
[1776550350545,46.66,75707.31,0.0,0.91048,6e-05,9.94689]
[1776550350688,46.66,75707.31,0.0,0.91048,6e-05,9.94689]
[1776550356587,46.66,75707.67,0.0,0.91053,6e-05,9.94152]
[1776550359550,46.66,75707.77,0.0,0.91053,6e-05,9.94111]
[1776550359700,46.66,75707.63,0.0,0.91052,6e-05,9.94178]
[1776550365650,46.66,75707.67,0.0,0.91052,6e-05,9.94194]
[1776550367474,46.66,75707.67,0.0,0.91052,6e-05,9.94194]
[1776550367522,46.66,75707.67,0.0,0.91052,6e-05,9.94205]
[1776550367698,46.66,75707.67,0.0,0.91052,6e-05,9.94205]
[1776550372699,46.66,75707.56,0.0,0.91051,6e-05,9.94284]
[1776550375968,46.66,75708.17,0.0,0.91054,6e-05,9.94021]
[1776550376206,46.66,75708.17,0.0,0.91054,6e-05,9.94021]
[1776550382769,46.66,75701.91,0.0,0.91018,6e-05,9.96911]
[1776550383942,46.66,75701.91,0.0,0.91018,6e-05,9.96911]
[1776550384198,46.66,75701.91,0.0,0.91018,6e-05,9.96911]
[1776550384520,46.66,75701.91,0.0,0.91018,6e-05,9.96911]
[1776550384531,46.66,75701.51,0.0,0.91016,6e-05,9.97103]
[1776550384701,46.66,75701.51,0.0,0.91016,6e-05,9.97103]
[1776550390825,46.66,75702.66,0.0,0.91022,6e-05,9.96607]
[1776550395860,46.66,75703.02,0.0,0.91024,6e-05,9.96473]
[1776550405930,46.67,75702.98,0.0,0.91023,6e-05,9.96566]
[1776550406937,46.67,75697.7,0.0,0.90993,6e-05,9.98967]
[1776550408962,46.67,75696.77,0.0,0.90987,6e-05,9.99393]
[1776550409194,46.67,75696.77,0.0,0.90987,6e-05,9.99393]
[1776550414997,46.67,75697.14,0.0,0.90992,6e-05,9.9886]
[1776550420035,46.67,75697.35,0.0,0.90993,6e-05,9.98785]
[1776550420726,46.67,75697.35,0.0,0.90993,6e-05,9.98785]
[1776550420942,46.67,75697.35,0.0,0.90993,6e-05,9.98785]
[1776550421493,46.67,75697.35,0.0,0.90993,6e-05,9.98785]
[1776550421538,46.67,75697.28,0.0,0.90993,6e-05,9.98821]
[1776550421696,46.67,75697.28,0.0,0.90993,6e-05,9.98821]
[1776550427283,46.67,75700.7,0.0,0.91012,6e-05,9.97293]
[1776550427440,46.67,75700.7,0.0,0.91012,6e-05,9.97293]
[1776550434133,46.67,75694.19,0.0,0.90974,6e-05,10.0029]
[1776550434952,46.67,75694.19,0.0,0.90974,6e-05,10.0029]
[1776550435196,46.67,75694.19,0.0,0.90974,6e-05,10.0029]
[1776550435839,46.67,75693.8,0.0,0.90972,6e-05,10.00468]
[1776550435943,46.67,75693.8,0.0,0.90972,6e-05,10.00468]
[1776550436374,46.67,75693.93,0.0,0.90973,6e-05,10.0041]
[1776550442189,46.67,75690.61,0.0,0.90954,6e-05,10.01918]
[1776550443849,46.67,75688.77,0.0,0.90944,6e-05,10.02751]
[1776550443936,46.67,75688.77,0.0,0.90944,6e-05,10.02751]
[1776550449238,46.67,75688.63,0.0,0.90943,6e-05,10.0279]
[1776550455279,46.67,75690.73,0.0,0.90955,6e-05,10.01811]
[1776550457344,46.67,75692.25,0.0,0.90964,6e-05,10.01118]
[1776550457443,46.67,75692.25,0.0,0.90964,6e-05,10.01118]
[1776550458463,46.67,75695.19,0.0,0.90981,6e-05,9.99782]
[1776550458565,46.67,75694.94,0.0,0.90979,6e-05,9.99896]
[1776550458695,46.67,75694.94,0.0,0.90979,6e-05,9.99896]
[1776550463321,46.67,75700.35,0.0,0.9101,6e-05,9.97448]
[1776550463436,46.67,75700.35,0.0,0.9101,6e-05,9.97448]
[1776550464343,46.67,75707.54,0.0,0.9105,6e-05,9.94201]
[1776550469386,46.67,75708.54,0.0,0.91056,6e-05,9.93789]
[1776550471165,46.67,75708.54,0.0,0.91056,6e-05,9.93789]
[1776550471212,46.67,75708.54,0.0,0.91056,6e-05,9.93789]
[1776550471399,46.67,75708.61,0.0,0.91059,6e-05,9.93377]
[1776550472347,46.67,75708.61,0.0,0.91059,6e-05,9.93377]
[1776550472438,46.67,75708.61,0.0,0.91059,6e-05,9.93377]
[1776550472448,46.67,75702.08,0.0,0.91022,6e-05,9.9634]
[1776550474919,46.67,75701.15,0.0,0.91017,6e-05,9.96768]
[1776550474937,46.67,75701.15,0.0,0.91017,6e-05,9.96768]
[1776550475045,46.67,75701.15,0.0,0.91017,6e-05,9.96768]
[1776550475206,46.67,75701.15,0.0,0.91017,6e-05,9.96768]
[1776550475298,46.67,75701.15,0.0,0.91016,6e-05,9.96771]
[1776550483484,46.67,75701.15,0.0,0.91017,6e-05,9.96764]
[1776550484172,46.67,75701.15,0.0,0.91017,6e-05,9.96764]
[1776550484197,46.67,75701.15,0.0,0.91017,6e-05,9.96764]
[1776550493554,46.67,75701.15,0.0,0.91016,6e-05,9.96802]
[1776550494592,46.67,75701.15,0.0,0.91016,6e-05,9.96802]
[1776550494694,46.67,75701.15,0.0,0.91016,6e-05,9.96802]
[1776550494633,46.67,75696.93,0.0,0.90992,6e-05,9.98721]
[1776550496051,46.67,75696.54,0.0,0.9099,6e-05,9.98901]
[1776550496191,46.67,75696.54,0.0,0.9099,6e-05,9.98901]
[1776550496574,46.67,75696.47,0.0,0.90989,6e-05,9.98936]
[1776550497587,46.67,75681.66,0.0,0.90905,6e-05,10.05665]
[1776550497784,46.67,75681.66,0.0,0.90905,6e-05,10.05665]
[1776550498594,46.67,75661.17,0.0,0.90788,6e-05,10.14995]
[1776550499601,46.67,75655.64,0.0,0.90756,6e-05,10.17527]
[1776550501395,46.67,75657.77,0.0,0.90768,6e-05,10.16554]
[1776550506650,46.67,75656.12,0.0,0.90758,6e-05,10.17329]
[1776550511685,46.67,75655.53,0.0,0.90755,6e-05,10.17601]
[1776550516719,46.67,75663.19,0.0,0.90799,6e-05,10.14103]
[1776550517727,46.67,75672.61,0.0,0.90853,6e-05,10.09786]
[1776550518357,46.67,75672.61,0.0,0.90853,6e-05,10.09786]
[1776550518436,46.67,75672.61,0.0,0.90853,6e-05,10.09786]
[1776550518734,46.67,75672.89,0.0,0.90855,6e-05,10.09644]
[1776550519611,46.67,75672.89,0.0,0.90855,6e-05,10.09644]
[1776550521188,46.67,75671.66,0.0,0.90848,6e-05,10.1019]
[1776550521453,46.67,75671.66,0.0,0.90848,6e-05,10.1019]
[1776550521539,46.67,75668.35,0.0,0.9083,6e-05,10.11666]
[1776550527797,46.67,75668.66,0.0,0.90833,6e-05,10.11417]
[1776550536860,46.66,75668.56,0.0,0.90837,6e-05,10.10904]
[1776550541895,46.66,75668.49,0.0,0.90838,6e-05,10.10846]
[1776550546930,46.66,75668.42,0.0,0.90839,6e-05,10.10787]
[1776550551965,46.66,75668.31,0.0,0.90839,6e-05,10.10746]
[1776550558007,46.65,75667.38,0.0,0.90835,6e-05,10.11062]
[1776550563042,46.65,75663.34,0.0,0.90813,6e-05,10.1281]
[1776550568270,46.65,75662.63,0.0,0.9081,6e-05,10.13091]
[1776550574119,46.64,75662.63,0.0,0.90812,6e-05,10.12896]
[1776550578147,46.64,75670.73,0.0,0.9086,6e-05,10.09094]
[1776550582175,46.64,75675.7,0.0,0.90889,6e-05,10.06763]
[1776550583184,46.64,75680.74,0.0,0.90918,6e-05,10.04456]
[1776550584191,46.64,75686.04,0.0,0.90948,6e-05,10.02036]
[1776550588219,46.64,75689.83,0.0,0.9097,6e-05,10.00296]
[1776550593253,46.64,75691.08,0.0,0.9098,6e-05,9.9932]
[1776550594096,46.64,75691.08,0.0,0.9098,6e-05,9.9932]
[1776550594187,46.64,75691.08,0.0,0.9098,6e-05,9.9932]
[1776550599296,46.64,75690.42,0.0,0.90977,6e-05,9.99608]
[1776550601093,46.64,75690.43,0.0,0.90977,6e-05,9.99601]
[1776550601196,46.64,75690.43,0.0,0.90977,6e-05,9.99601]
[1776550601310,46.64,75690.42,0.0,0.90977,6e-05,9.99603]
[1776550607278,46.64,75690.91,0.0,0.9098,6e-05,9.99371]
[1776550607440,46.64,75690.91,0.0,0.9098,6e-05,9.99371]
[1776550607476,46.64,75686.21,0.0,0.90953,6e-05,10.01502]
[1776550609011,46.64,75683.29,0.0,0.90937,6e-05,10.02823]
[1776550609205,46.64,75683.29,0.0,0.90937,6e-05,10.02823]
[1776550609371,46.64,75681.28,0.0,0.90925,6e-05,10.0373]
[1776550611444,46.64,75680.41,0.0,0.9092,6e-05,10.04117]
[1776550617427,46.64,75679.96,0.0,0.90919,6e-05,10.04255]
[1776550618770,46.64,75679.96,0.0,0.90919,6e-05,10.04255]
[1776550618937,46.63,75680.03,0.0,0.90919,6e-05,10.04213]
[1776550619315,46.63,75680.03,0.0,0.90919,6e-05,10.04213]
[1776550619445,46.63,75680.03,0.0,0.90919,6e-05,10.04213]
[1776550619543,46.63,75680.07,0.0,0.90919,6e-05,10.04186]
[1776550626490,46.63,75679.93,0.0,0.90919,6e-05,10.04185]
[1776550631451,46.63,75680.28,0.0,0.90922,6e-05,10.03989]
[1776550631597,46.63,75680.28,0.0,0.90922,6e-05,10.03989]
[1776550631695,46.63,75680.28,0.0,0.90922,6e-05,10.03989]
[1776550631698,46.63,75680.56,0.0,0.90924,6e-05,10.03853]
[1776550636560,46.63,75696.56,0.0,0.91014,6e-05,9.96606]
[1776550637567,46.63,75696.47,0.0,0.91013,6e-05,9.96679]
[1776550638896,46.63,75696.5,0.0,0.91013,6e-05,9.96697]
[1776550638945,46.63,75696.5,0.0,0.91013,6e-05,9.96697]
[1776550644616,46.64,75697.25,0.0,0.91015,6e-05,9.96543]
[1776550649651,46.64,75707.26,0.0,0.9107,6e-05,9.92131]
[1776550651687,46.64,75707.55,0.0,0.91072,6e-05,9.92007]
[1776550651765,46.64,75707.27,0.0,0.91073,6e-05,9.91745]
[1776550651947,46.64,75707.27,0.0,0.91073,6e-05,9.91745]
[1776550654728,46.64,75706.25,0.0,0.91067,6e-05,9.92219]
[1776550654937,46.64,75706.73,0.0,0.9107,6e-05,9.92007]
[1776550660730,46.64,75706.31,0.0,0.91067,6e-05,9.92232]
[1776550661421,46.64,75706.31,0.0,0.91067,6e-05,9.92232]
[1776550661444,46.64,75706.31,0.0,0.91067,6e-05,9.92232]
[1776550661738,46.64,75706.28,0.0,0.91067,6e-05,9.9225]
[1776550665296,46.64,75705.32,0.0,0.91061,6e-05,9.927]
[1776550665443,46.64,75705.32,0.0,0.91061,6e-05,9.927]
[1776550670801,46.64,75704.65,0.0,0.91057,6e-05,9.93025]
[1776550674321,46.65,75705.04,0.0,0.91059,6e-05,9.92858]
[1776550674464,46.65,75705.04,0.0,0.91059,6e-05,9.92858]
[1776550674831,46.65,75707.98,0.0,0.91076,6e-05,9.9153]
[1776550676265,46.65,75709.38,0.0,0.91084,6e-05,9.90902]
[1776550676446,46.65,75709.38,0.0,0.91084,6e-05,9.90902]
[1776550684902,46.65,75709.53,0.0,0.91084,6e-05,9.90893]
[1776550685818,46.65,75709.53,0.0,0.91084,6e-05,9.90893]
[1776550685909,46.65,75709.26,0.0,0.91082,6e-05,9.91022]
[1776550685942,46.65,75709.26,0.0,0.91082,6e-05,9.91022]
[1776550686777,46.65,75709.26,0.0,0.91082,6e-05,9.91022]
[1776550686944,46.65,75709.38,0.0,0.91083,6e-05,9.90975]
[1776550693965,46.65,75709.31,0.0,0.91082,6e-05,9.91057]
[1776550700123,46.65,75709.38,0.0,0.91082,6e-05,9.91033]
[1776550700198,46.65,75709.38,0.0,0.91082,6e-05,9.91033]
[1776550700291,46.65,75709.38,0.0,0.91082,6e-05,9.91075]
[1776550701567,46.65,75709.38,0.0,0.91082,6e-05,9.91075]
[1776550701698,46.65,75709.38,0.0,0.91082,6e-05,9.91075]
[1776550711085,46.65,75707.23,0.0,0.91072,6e-05,9.91722]
[1776550712106,46.65,75707.23,0.0,0.91072,6e-05,9.91722]
[1776550712193,46.65,75707.23,0.0,0.91072,6e-05,9.91722]
[1776550712293,46.65,75704.8,0.0,0.91058,6e-05,9.92832]
[1776550713833,46.65,75704.8,0.0,0.91058,6e-05,9.92832]
[1776550713942,46.65,75704.8,0.0,0.91058,6e-05,9.92832]
[1776550719141,46.65,75702.96,0.0,0.91047,6e-05,9.93693]
[1776550720829,46.65,75702.96,0.0,0.91047,6e-05,9.93693]
[1776550720940,46.65,75702.96,0.0,0.91047,6e-05,9.93693]
[1776550720889,46.65,75703.23,0.0,0.91049,6e-05,9.93579]
[1776550721807,46.65,75703.23,0.0,0.91049,6e-05,9.93579]
[1776550721946,46.65,75703.23,0.0,0.91049,6e-05,9.93579]
[1776550727196,46.65,75703.46,0.0,0.9105,6e-05,9.93501]
[1776550732231,46.65,75703.49,0.0,0.91049,6e-05,9.93505]
[1776550733239,46.65,75699.87,0.0,0.91029,6e-05,9.95148]
[1776550734560,46.65,75699.87,0.0,0.91029,6e-05,9.95148]
[1776550734699,46.65,75699.87,0.0,0.91029,6e-05,9.95148]
[1776550734761,46.65,75700.0,0.0,0.9103,6e-05,9.95094]
[1776550736129,46.65,75699.59,0.0,0.91027,6e-05,9.95279]
[1776550736200,46.65,75699.59,0.0,0.91027,6e-05,9.95279]
[1776550741295,46.65,75691.95,0.0,0.90984,6e-05,9.98746]
[1776550742211,46.65,75691.95,0.0,0.90984,6e-05,9.98746]
[1776550742441,46.65,75691.95,0.0,0.90984,6e-05,9.98746]
[1776550742529,46.65,75691.05,0.0,0.90979,6e-05,9.9915]
[1776550743874,46.65,75691.05,0.0,0.90979,6e-05,9.9915]
[1776550743950,46.65,75691.05,0.0,0.90979,6e-05,9.9915]
[1776550747658,46.65,75688.95,0.0,0.90967,6e-05,10.00087]
[1776550747688,46.65,75688.95,0.0,0.90967,6e-05,10.00087]
[1776550747697,46.65,75688.87,0.0,0.90967,6e-05,10.00119]
[1776550748576,46.65,75688.87,0.0,0.90967,6e-05,10.00119]
[1776550748700,46.65,75688.87,0.0,0.90967,6e-05,10.00119]
[1776550754482,46.66,75688.84,0.0,0.90965,6e-05,10.00282]
[1776550754698,46.66,75688.84,0.0,0.90965,6e-05,10.00282]
[1776550754717,46.66,75688.84,0.0,0.90965,6e-05,10.00279]
[1776550755571,46.66,75688.84,0.0,0.90965,6e-05,10.00279]
[1776550755696,46.66,75688.84,0.0,0.90965,6e-05,10.00279]
[1776550762443,46.66,75689.25,0.0,0.90965,6e-05,10.00296]
[1776550763538,46.66,75689.25,0.0,0.90965,6e-05,10.00296]
[1776550763695,46.66,75689.25,0.0,0.90965,6e-05,10.00296]
[1776550763796,46.66,75689.11,0.0,0.90964,6e-05,10.00387]
[1776550765049,46.66,75689.11,0.0,0.90964,6e-05,10.00387]
[1776550765192,46.66,75689.11,0.0,0.90964,6e-05,10.00387]
[1776550770499,46.67,75689.11,0.0,0.90962,6e-05,10.00528]
[1776550774068,46.67,75688.19,0.0,0.9096,6e-05,10.00554]
[1776550774198,46.67,75688.19,0.0,0.9096,6e-05,10.00554]
[1776550774526,46.67,75687.69,0.0,0.90957,6e-05,10.00782]
[1776550775549,46.67,75687.69,0.0,0.90957,6e-05,10.00782]
[1776550775699,46.67,75687.69,0.0,0.90957,6e-05,10.00782]
[1776550782583,46.67,75690.95,0.0,0.90973,6e-05,9.99529]
[1776550790639,46.68,75690.93,0.0,0.90969,6e-05,9.998]
[1776550791684,46.68,75690.93,0.0,0.90969,6e-05,9.998]
[1776550791947,46.68,75690.93,0.0,0.90969,6e-05,9.998]
[1776550791955,46.68,75690.91,0.0,0.90969,6e-05,9.99842]
[1776550792971,46.68,75690.91,0.0,0.90969,6e-05,9.99842]
[1776550793198,46.68,75690.75,0.0,0.90967,6e-05,9.99948]
[1776550802722,46.69,75690.75,0.0,0.90963,6e-05,10.00276]
[1776550808765,46.7,75689.16,0.0,0.90952,6e-05,10.01196]
[1776550809676,46.7,75689.16,0.0,0.90952,6e-05,10.01196]
[1776550809695,46.7,75689.16,0.0,0.90952,6e-05,10.01196]
[1776550809772,46.7,75685.7,0.0,0.90932,6e-05,10.0277]
[1776550811353,46.7,75685.66,0.0,0.90932,6e-05,10.02789]
[1776550811444,46.7,75685.66,0.0,0.90932,6e-05,10.02789]
[1776550816821,46.7,75685.76,0.0,0.90933,6e-05,10.02753]
[1776550819489,46.7,75685.76,0.0,0.90932,6e-05,10.02758]
[1776550819701,46.7,75685.76,0.0,0.90932,6e-05,10.02758]
[1776550819736,46.7,75685.76,0.0,0.90932,6e-05,10.0276]
[1776550820929,46.7,75685.76,0.0,0.90932,6e-05,10.0276]
[1776550820948,46.7,75685.76,0.0,0.90932,6e-05,10.0276]
[1776550828907,46.7,75685.76,0.0,0.90932,6e-05,10.02782]
[1776550836785,46.7,75685.76,0.0,0.90932,6e-05,10.02782]
[1776550836944,46.7,75685.76,0.0,0.90932,6e-05,10.02782]
[1776550837046,46.7,75685.76,0.0,0.90935,6e-05,10.02411]
[1776550838571,46.7,75685.73,0.0,0.90935,6e-05,10.02428]
[1776550838700,46.7,75685.73,0.0,0.90935,6e-05,10.02428]
[1776550846045,46.7,75685.19,0.0,0.90931,6e-05,10.02694]
[1776550846029,46.7,75688.56,0.0,0.9095,6e-05,10.01171]
[1776550846193,46.7,75688.56,0.0,0.9095,6e-05,10.01171]
[1776550847036,46.7,75690.93,0.0,0.90964,6e-05,10.00128]
[1776550847800,46.7,75690.93,0.0,0.90964,6e-05,10.00128]
[1776550847944,46.7,75690.93,0.0,0.90964,6e-05,10.00128]
[1776550852857,46.71,75691.67,0.0,0.90966,6e-05,9.99962]
[1776550852936,46.71,75691.67,0.0,0.90966,6e-05,9.99962]
[1776550853081,46.71,75695.99,0.0,0.9099,6e-05,9.98037]
[1776550853581,46.71,75695.99,0.0,0.9099,6e-05,9.98037]
[1776550853702,46.71,75695.99,0.0,0.9099,6e-05,9.98037]
[1776550859497,46.71,75699.63,0.0,0.91008,6e-05,9.96575]
[1776550859695,46.71,75699.63,0.0,0.91008,6e-05,9.96575]
[1776550863643,46.71,75700.06,0.0,0.91009,6e-05,9.96525]
[1776550863691,46.71,75700.06,0.0,0.91009,6e-05,9.96525]
[1776550863745,46.72,75700.1,0.0,0.91008,6e-05,9.96576]
[1776550878760,46.72,75700.44,0.0,0.91008,6e-05,9.96558]
[1776550880377,46.73,75700.44,0.0,0.91004,6e-05,9.96911]
[1776550880450,46.73,75700.44,0.0,0.91004,6e-05,9.96911]
[1776550888327,46.74,75700.44,0.0,0.91001,6e-05,9.97176]
[1776550890341,46.74,75705.33,0.0,0.91028,6e-05,9.9502]
[1776550892453,46.74,75704.09,0.0,0.91024,6e-05,9.95183]
[1776550892695,46.74,75704.09,0.0,0.91024,6e-05,9.95183]
[1776550903432,46.74,75704.52,0.0,0.91026,6e-05,9.95014]
[1776550906188,46.74,75704.52,0.0,0.91026,6e-05,9.95014]
[1776550906451,46.74,75704.52,0.0,0.91026,6e-05,9.95014]
[1776550921558,46.74,75704.52,0.0,0.91025,6e-05,9.95121]
[1776550931629,46.74,75704.52,0.0,0.91024,6e-05,9.95189]
[1776550941699,46.75,75711.98,0.0,0.91065,6e-05,9.9188]
[1776550942706,46.75,75717.36,0.0,0.91095,6e-05,9.89464]
[1776550945727,46.75,75720.75,0.0,0.91114,6e-05,9.87982]
[1776550946319,46.75,75720.75,0.0,0.91114,6e-05,9.87982]
[1776550946445,46.75,75720.75,0.0,0.91114,6e-05,9.87982]
[1776550949755,46.75,75726.1,0.0,0.91143,6e-05,9.85641]
[1776550951005,46.75,75726.1,0.0,0.91143,6e-05,9.85641]
[1776550951192,46.75,75726.1,0.0,0.91143,6e-05,9.85641]
[1776550955798,46.75,75721.47,0.0,0.91119,6e-05,9.87406]
[1776550956626,46.75,75721.47,0.0,0.91119,6e-05,9.87406]
[1776550957447,46.75,75719.68,0.0,0.91109,6e-05,9.88206]
[1776550957811,46.75,75719.42,0.0,0.91108,6e-05,9.88315]
[1776550958821,46.75,75719.42,0.0,0.91108,6e-05,9.88315]
[1776550958953,46.75,75719.42,0.0,0.91108,6e-05,9.88315]
[1776550961442,46.75,75719.21,0.0,0.91106,6e-05,9.8844]
[1776550961839,46.75,75718.45,0.0,0.91102,6e-05,9.88813]
[1776550966874,46.75,75718.32,0.0,0.911,6e-05,9.88945]
[1776550969017,46.75,75718.32,0.0,0.911,6e-05,9.88945]
[1776550969199,46.75,75718.32,0.0,0.911,6e-05,9.88945]
[1776550975937,46.76,75718.26,0.0,0.91098,6e-05,9.89106]
[1776550980972,46.76,75717.9,0.0,0.91095,6e-05,9.89344]
[1776550988020,46.76,75717.28,0.0,0.9109,6e-05,9.89728]
[1776550993056,46.76,75717.3,0.0,0.9109,6e-05,9.89792]
[1776550998091,46.77,75717.52,0.0,0.9109,6e-05,9.89767]
[1776551007153,46.77,75717.97,0.0,0.91091,6e-05,9.89697]
[1776551010609,46.77,75721.45,0.0,0.9111,6e-05,9.88178]
[1776551010705,46.77,75721.45,0.0,0.9111,6e-05,9.88178]
[1776551012877,46.77,75721.94,0.0,0.91115,6e-05,9.87598]
[1776551012938,46.77,75721.94,0.0,0.91115,6e-05,9.87598]
[1776551013196,46.77,75722.05,0.0,0.91116,6e-05,9.87566]
[1776551017224,46.77,75726.39,0.0,0.91139,6e-05,9.85688]
[1776551017780,46.77,75726.39,0.0,0.91139,6e-05,9.85688]
[1776551017943,46.77,75726.39,0.0,0.91139,6e-05,9.85688]
[1776551026287,46.78,75723.03,0.0,0.91118,6e-05,9.87382]
[1776551027294,46.78,75718.79,0.0,0.91094,6e-05,9.89309]
[1776551028328,46.78,75706.89,0.0,0.91027,6e-05,9.94693]
[1776551029335,46.78,75706.19,0.0,0.91023,6e-05,9.95014]
[1776551030413,46.78,75706.19,0.0,0.91023,6e-05,9.95014]
[1776551030441,46.78,75706.19,0.0,0.91023,6e-05,9.95014]
[1776551032025,46.78,75706.03,0.0,0.91022,6e-05,9.95092]
[1776551032192,46.78,75706.03,0.0,0.91022,6e-05,9.95092]
[1776551032294,46.78,75705.96,0.0,0.91021,6e-05,9.95135]
[1776551036977,46.78,75705.81,0.0,0.9102,6e-05,9.9522]
[1776551037199,46.78,75705.81,0.0,0.9102,6e-05,9.9522]
[1776551045447,46.78,75705.02,0.0,0.91015,6e-05,9.95648]
[1776551048468,46.78,75712.69,0.0,0.91058,6e-05,9.92206]
[1776551049570,46.78,75712.69,0.0,0.91058,6e-05,9.92206]
[1776551049706,46.78,75712.69,0.0,0.91058,6e-05,9.92206]
[1776551050415,46.78,75713.36,0.0,0.91061,6e-05,9.91926]
[1776551050451,46.78,75713.36,0.0,0.91061,6e-05,9.91926]
[1776551050482,46.78,75713.65,0.0,0.91063,6e-05,9.91795]
[1776551051489,46.78,75718.71,0.0,0.91091,6e-05,9.89526]
[1776551052984,46.78,75718.71,0.0,0.91091,6e-05,9.89526]
[1776551053202,46.78,75718.71,0.0,0.91091,6e-05,9.89526]
[1776551053254,46.79,75724.36,0.0,0.91123,6e-05,9.8701]
[1776551057531,46.79,75728.67,0.0,0.91146,6e-05,9.85151]
[1776551062566,46.79,75728.46,0.0,0.91143,6e-05,9.85354]
[1776551063773,46.79,75728.46,0.0,0.91143,6e-05,9.85354]
[1776551063948,46.79,75728.46,0.0,0.91143,6e-05,9.85354]
[1776551065077,46.79,75728.49,0.0,0.91143,6e-05,9.85382]
[1776551065192,46.79,75728.49,0.0,0.91143,6e-05,9.85382]
[1776551065290,46.79,75728.38,0.0,0.91142,6e-05,9.85451]
[1776551070622,46.8,75728.66,0.0,0.91142,6e-05,9.8543]
[1776551072155,46.8,75728.66,0.0,0.91142,6e-05,9.8543]
[1776551072201,46.8,75728.66,0.0,0.91142,6e-05,9.8543]
[1776551077671,46.8,75730.61,0.0,0.91156,6e-05,9.84203]
[1776551085730,46.8,75730.9,0.0,0.91156,6e-05,9.8423]
[1776551087985,46.8,75731.51,0.0,0.91159,6e-05,9.83975]
[1776551088200,46.8,75731.51,0.0,0.91159,6e-05,9.83975]
[1776551088937,46.8,75731.51,0.0,0.91158,6e-05,9.83994]
[1776551089196,46.8,75731.51,0.0,0.91158,6e-05,9.83994]
[1776551089298,46.8,75731.85,0.0,0.9116,6e-05,9.8386]
[1776551094793,46.8,75732.61,0.0,0.91163,6e-05,9.83606]
[1776551099274,46.8,75733.08,0.0,0.91166,6e-05,9.83377]
[1776551099449,46.8,75733.95,0.0,0.91171,6e-05,9.8298]
[1776551101960,46.8,75736.65,0.0,0.91186,6e-05,9.81756]
[1776551102191,46.8,75736.65,0.0,0.91186,6e-05,9.81756]
[1776551102292,46.8,75738.63,0.0,0.91197,6e-05,9.80864]
[1776551107269,46.8,75739.52,0.0,0.91202,6e-05,9.80454]
[1776551107445,46.8,75739.03,0.0,0.912,6e-05,9.80672]
[1776551112919,46.8,75737.35,0.0,0.91191,6e-05,9.81401]
[1776551117954,46.8,75738.28,0.0,0.91196,6e-05,9.8096]
[1776551122989,46.8,75738.27,0.0,0.91196,6e-05,9.8094]
[1776551129031,46.8,75738.2,0.0,0.91196,6e-05,9.8094]
[1776551130233,46.8,75738.2,0.0,0.91196,6e-05,9.8094]
[1776551130445,46.8,75738.17,0.0,0.91196,6e-05,9.80948]
[1776551131435,46.8,75738.17,0.0,0.91196,6e-05,9.80948]
[1776551131697,46.8,75738.17,0.0,0.91196,6e-05,9.80948]
[1776551132052,46.8,75737.95,0.0,0.91198,6e-05,9.80641]
[1776551138094,46.8,75737.92,0.0,0.91198,6e-05,9.80622]
[1776551145142,46.8,75737.83,0.0,0.91198,6e-05,9.80622]
[1776551150178,46.8,75737.69,0.0,0.91198,6e-05,9.80655]
[1776551159241,46.8,75738.12,0.0,0.91201,6e-05,9.80407]
[1776551166290,46.79,75738.06,0.0,0.91201,6e-05,9.80392]
[1776551171324,46.79,75738.11,0.0,0.91202,6e-05,9.80338]
[1776551176360,46.79,75737.93,0.0,0.91201,6e-05,9.80388]
[1776551182403,46.79,75738.0,0.0,0.91202,6e-05,9.80319]
[1776551187438,46.79,75738.0,0.0,0.91202,6e-05,9.80287]
[1776551197508,46.79,75738.0,0.0,0.91206,6e-05,9.79832]
[1776551204557,46.79,75737.96,0.0,0.91207,6e-05,9.79807]
[1776551210599,46.79,75737.92,0.0,0.91207,6e-05,9.79785]
[1776551218655,46.79,75738.01,0.0,0.91208,6e-05,9.79687]
[1776551224698,46.78,75737.97,0.0,0.91208,6e-05,9.7966]
[1776551230740,46.78,75737.92,0.0,0.91209,6e-05,9.79636]
[1776551235775,46.78,75738.01,0.0,0.9121,6e-05,9.79558]
[1776551245844,46.78,75738.01,0.0,0.9121,6e-05,9.79477]
[1776551246852,46.78,75733.64,0.0,0.91186,6e-05,9.81432]
[1776551249483,46.78,75732.39,0.0,0.91179,6e-05,9.81983]
[1776551249703,46.78,75733.73,0.0,0.91187,6e-05,9.8137]
[1776551258937,46.78,75732.85,0.0,0.91186,6e-05,9.81269]
[1776551260074,46.78,75732.85,0.0,0.91186,6e-05,9.81269]
[1776551260205,46.78,75732.85,0.0,0.91186,6e-05,9.81269]
[1776551261840,46.78,75732.85,0.0,0.91187,6e-05,9.81259]
[1776551261945,46.78,75732.85,0.0,0.91187,6e-05,9.81259]
[1776551262044,46.78,75732.85,0.0,0.91187,6e-05,9.81239]
[1776551262965,46.78,75736.94,0.0,0.9121,6e-05,9.79393]
[1776551263893,46.78,75736.94,0.0,0.9121,6e-05,9.79393]
[1776551263941,46.78,75736.94,0.0,0.9121,6e-05,9.79393]
[1776551263971,46.78,75741.38,0.0,0.91234,6e-05,9.77394]
[1776551267546,46.78,75740.29,0.0,0.91228,6e-05,9.77875]
[1776551267697,46.77,75740.73,0.0,0.91231,6e-05,9.77673]
[1776551267782,46.77,75740.73,0.0,0.91231,6e-05,9.77673]
[1776551267938,46.77,75740.73,0.0,0.91231,6e-05,9.77673]
[1776551268000,46.77,75741.42,0.0,0.91235,6e-05,9.77359]
[1776551275050,46.77,75742.53,0.0,0.91241,6e-05,9.76825]
[1776551280085,46.77,75743.48,0.0,0.91247,6e-05,9.76373]
[1776551281863,46.77,75744.91,0.0,0.91255,6e-05,9.75728]
[1776551281944,46.77,75744.91,0.0,0.91255,6e-05,9.75728]
[1776551287135,46.77,75743.38,0.0,0.91247,6e-05,9.76392]
[1776551288039,46.77,75743.38,0.0,0.91247,6e-05,9.76392]
[1776551288194,46.77,75743.38,0.0,0.91247,6e-05,9.76392]
[1776551288687,46.77,75743.38,0.0,0.91247,6e-05,9.76388]
[1776551288940,46.77,75743.38,0.0,0.91247,6e-05,9.76388]
[1776551289038,46.77,75743.38,0.0,0.91247,6e-05,9.76385]
[1776551295189,46.77,75742.44,0.0,0.91242,6e-05,9.76786]
[1776551307273,46.77,75742.45,0.0,0.91242,6e-05,9.76743]
[1776551312309,46.77,75742.42,0.0,0.91245,6e-05,9.76348]
[1776551316407,46.77,75742.42,0.0,0.91245,6e-05,9.76348]
[1776551316438,46.77,75742.42,0.0,0.91245,6e-05,9.76348]
[1776551316509,46.77,75738.38,0.0,0.91223,6e-05,9.78152]
[1776551322379,46.77,75737.24,0.0,0.91217,6e-05,9.78635]
[1776551327178,46.77,75740.84,0.0,0.91237,6e-05,9.77002]
[1776551327190,46.77,75740.84,0.0,0.91237,6e-05,9.77002]
[1776551327415,46.77,75748.54,0.0,0.9128,6e-05,9.73549]
[1776551329328,46.77,75749.78,0.0,0.91287,6e-05,9.72998]
[1776551329446,46.77,75749.78,0.0,0.91287,6e-05,9.72998]
[1776551329476,46.77,75749.91,0.0,0.91287,6e-05,9.72945]
[1776551335403,46.77,75749.69,0.0,0.91286,6e-05,9.73069]
[1776551335440,46.77,75749.69,0.0,0.91286,6e-05,9.73069]
[1776551339565,46.77,75747.98,0.0,0.91276,6e-05,9.73858]
[1776551339853,46.77,75745.24,0.0,0.91261,6e-05,9.75091]
[1776551339943,46.77,75745.24,0.0,0.91261,6e-05,9.75091]
[1776551340507,46.77,75745.38,0.0,0.91262,6e-05,9.75032]
[1776551345542,46.77,75745.26,0.0,0.91261,6e-05,9.75112]
[1776551350576,46.77,75745.87,0.0,0.91264,6e-05,9.74871]
[1776551355612,46.78,75746.82,0.0,0.91267,6e-05,9.74568]
[1776551360647,46.78,75747.16,0.0,0.91267,6e-05,9.74597]
[1776551365681,46.79,75747.27,0.0,0.91266,6e-05,9.74732]
[1776551370717,46.79,75746.08,0.0,0.91257,6e-05,9.75451]
[1776551375753,46.8,75745.83,0.0,0.91256,6e-05,9.75354]
[1776551380787,46.8,75745.69,0.0,0.91253,6e-05,9.75603]
[1776551385821,46.8,75744.13,0.0,0.91243,6e-05,9.76446]
[1776551391864,46.81,75744.34,0.0,0.91243,6e-05,9.76457]
[1776551393878,46.81,75751.48,0.0,0.91282,6e-05,9.73294]
[1776551398913,46.81,75751.69,0.0,0.91282,6e-05,9.73304]
[1776551403955,46.81,75751.84,0.0,0.91281,6e-05,9.73345]
[1776551408990,46.82,75752.27,0.0,0.91282,6e-05,9.73284]
[1776551414026,46.82,75754.09,0.0,0.91291,6e-05,9.72584]
[1776551419061,46.82,75756.11,0.0,0.913,6e-05,9.71803]
[1776551424096,46.83,75755.99,0.0,0.91298,6e-05,9.71979]
[1776551430138,46.83,75756.08,0.0,0.91297,6e-05,9.72085]
[1776551436180,46.83,75756.12,0.0,0.91298,6e-05,9.71821]
[1776551441215,46.84,75756.41,0.0,0.91299,6e-05,9.71815]
[1776551450278,46.84,75756.62,0.0,0.91297,6e-05,9.71942]
[1776551457330,46.85,75756.52,0.0,0.91294,6e-05,9.72158]
[1776551458336,46.85,75763.21,0.0,0.91331,5e-05,9.69196]
[1776551463373,46.85,75765.8,0.0,0.91343,5e-05,9.68187]
[1776551468409,46.86,75765.58,0.0,0.9134,5e-05,9.68432]
[1776551472435,46.86,75769.37,0.0,0.9136,5e-05,9.66858]
[1776551477471,46.86,75771.27,0.0,0.91368,5e-05,9.66171]
[1776551482506,46.87,75774.0,0.0,0.91381,5e-05,9.65122]
[1776551487541,46.87,75774.72,0.0,0.91383,5e-05,9.64969]
[1776551492575,46.88,75775.19,0.0,0.91387,5e-05,9.64533]
[1776551497611,46.88,75775.45,0.0,0.91386,5e-05,9.64583]
[1776551502646,46.89,75773.01,0.0,0.91371,5e-05,9.6583]
[1776551507687,46.89,75780.21,0.0,0.91409,5e-05,9.62781]
[1776551508689,46.89,75795.37,0.0,0.9149,5e-05,9.56091]
[1776551509697,46.89,75794.8,0.0,0.91487,5e-05,9.5639]
[1776551511226,46.89,75791.93,0.0,0.91471,5e-05,9.57708]
[1776551511709,46.89,75791.93,0.0,0.91471,5e-05,9.57708]
[1776551517753,46.9,75794.0,0.0,0.91478,5e-05,9.57132]
[1776551522788,46.91,75793.51,0.0,0.91472,5e-05,9.57644]
[1776551527823,46.92,75796.34,0.0,0.91484,5e-05,9.5668]
[1776551531448,46.92,75797.05,0.0,0.91485,5e-05,9.56543]
[1776551533370,46.93,75797.44,0.0,0.91487,5e-05,9.56429]
[1776551533444,46.93,75797.44,0.0,0.91487,5e-05,9.56429]
[1776551533865,46.93,75797.18,0.0,0.91484,5e-05,9.56662]
[1776551538901,46.94,75798.04,0.0,0.91485,5e-05,9.56576]
[1776551543936,46.94,75798.53,0.0,0.91485,5e-05,9.56577]
[1776551548971,46.95,75798.69,0.0,0.91484,5e-05,9.5667]
[1776551552755,46.95,75800.59,0.0,0.91494,5e-05,9.55895]
[1776551552946,46.95,75801.26,0.0,0.91499,5e-05,9.55276]
[1776551555014,46.95,75808.85,0.0,0.91539,5e-05,9.51995]
[1776551556021,46.95,75813.83,0.0,0.91566,5e-05,9.49806]
[1776551557429,46.95,75813.83,0.0,0.91566,5e-05,9.49806]
[1776551557458,46.95,75813.83,0.0,0.91566,5e-05,9.49806]
[1776551557531,46.95,75814.45,0.0,0.91569,5e-05,9.49558]
[1776551562062,46.95,75819.55,0.0,0.91596,5e-05,9.47371]
[1776551568105,46.96,75819.86,0.0,0.91596,5e-05,9.47342]
[1776551573141,46.96,75820.19,0.0,0.91597,5e-05,9.47294]
[1776551577446,46.96,75818.19,0.0,0.91585,5e-05,9.48252]
[1776551583211,46.97,75815.95,0.0,0.91572,5e-05,9.4936]
[1776551589256,46.97,75814.97,0.0,0.91565,5e-05,9.49897]
[1776551598319,46.97,75816.31,0.0,0.9157,5e-05,9.49464]
[1776551601693,46.97,75818.66,0.0,0.91583,5e-05,9.48465]
[1776551601939,46.97,75818.66,0.0,0.91583,5e-05,9.48465]
[1776551601754,46.97,75818.76,0.0,0.91583,5e-05,9.4844]
[1776551602885,46.97,75818.76,0.0,0.91583,5e-05,9.4844]
[1776551602938,46.97,75818.76,0.0,0.91583,5e-05,9.4844]
[1776551613424,46.98,75819.33,0.0,0.91586,5e-05,9.48017]
[1776551615882,46.98,75819.65,0.0,0.91588,5e-05,9.47894]
[1776551615947,46.98,75819.65,0.0,0.91588,5e-05,9.47894]
[1776551615945,46.98,75819.76,0.0,0.91588,5e-05,9.47864]
[1776551616602,46.98,75819.76,0.0,0.91588,5e-05,9.47864]
[1776551616696,46.98,75819.76,0.0,0.91588,5e-05,9.47864]
[1776551622487,46.98,75819.33,0.0,0.91584,5e-05,9.48177]
[1776551628529,46.99,75819.58,0.0,0.91585,5e-05,9.4817]
[1776551630754,46.99,75820.42,0.0,0.91589,5e-05,9.47818]
[1776551630943,46.99,75820.42,0.0,0.91589,5e-05,9.47818]
[1776551630855,46.99,75821.47,0.0,0.91594,5e-05,9.47373]
[1776551631329,46.99,75821.47,0.0,0.91594,5e-05,9.47373]
[1776551631443,46.99,75821.47,0.0,0.91594,5e-05,9.47373]
[1776551635578,46.99,75827.82,0.0,0.91627,5e-05,9.44672]
[1776551636298,46.99,75827.82,0.0,0.91627,5e-05,9.44672]
[1776551636444,46.99,75827.82,0.0,0.91627,5e-05,9.44672]
[1776551636585,46.99,75827.74,0.0,0.91626,5e-05,9.44729]
[1776551637014,46.99,75827.74,0.0,0.91626,5e-05,9.44729]
[1776551637194,46.99,75827.74,0.0,0.91626,5e-05,9.44729]
[1776551642627,46.99,75827.91,0.0,0.91626,5e-05,9.44781]
[1776551645420,47.0,75828.28,0.0,0.91627,5e-05,9.44659]
[1776551645447,47.0,75828.28,0.0,0.91627,5e-05,9.44659]
[1776551645648,47.0,75828.31,0.0,0.91627,5e-05,9.44666]
[1776551645986,47.0,75828.31,0.0,0.91627,5e-05,9.44666]
[1776551646197,47.0,75828.31,0.0,0.91627,5e-05,9.44666]
[1776551651691,47.0,75828.29,0.0,0.91626,5e-05,9.44793]
[1776551656726,47.0,75825.54,0.0,0.9161,5e-05,9.46095]
[1776551657861,47.0,75825.54,0.0,0.9161,5e-05,9.46095]
[1776551657948,47.0,75825.54,0.0,0.9161,5e-05,9.46095]
[1776551657962,47.0,75820.87,0.0,0.91585,5e-05,9.48166]
[1776551658676,47.0,75820.87,0.0,0.91585,5e-05,9.48166]
[1776551658697,47.0,75820.87,0.0,0.91585,5e-05,9.48166]
[1776551664782,47.0,75820.84,0.0,0.91584,5e-05,9.48269]
[1776551669817,47.01,75821.02,0.0,0.91584,5e-05,9.48253]
[1776551671553,47.01,75821.02,0.0,0.91584,5e-05,9.48253]
[1776551671703,47.01,75821.02,0.0,0.91584,5e-05,9.48253]
[1776551671831,47.01,75821.01,0.0,0.91587,5e-05,9.47891]
[1776551672195,47.01,75821.01,0.0,0.91587,5e-05,9.47891]
[1776551677372,47.01,75824.01,0.0,0.91602,5e-05,9.46641]
[1776551677443,47.01,75824.01,0.0,0.91602,5e-05,9.46641]
[1776551677873,47.01,75826.52,0.0,0.91615,5e-05,9.45552]
[1776551678622,47.01,75826.52,0.0,0.91615,5e-05,9.45552]
[1776551678702,47.01,75826.52,0.0,0.91615,5e-05,9.45552]
[1776551683847,47.01,75826.67,0.0,0.91615,5e-05,9.45567]
[1776551683943,47.01,75826.67,0.0,0.91615,5e-05,9.45567]
[1776551683915,47.01,75826.59,0.0,0.91614,5e-05,9.45618]
[1776551684472,47.01,75826.59,0.0,0.91614,5e-05,9.45618]
[1776551684695,47.01,75826.59,0.0,0.91614,5e-05,9.45618]
[1776551689957,47.01,75826.83,0.0,0.91614,5e-05,9.45602]
[1776551692390,47.01,75827.18,0.0,0.91616,5e-05,9.45462]
[1776551692447,47.01,75827.18,0.0,0.91616,5e-05,9.45462]
[1776551692978,47.02,75828.78,0.0,0.91624,5e-05,9.44788]
[1776551693103,47.02,75828.78,0.0,0.91624,5e-05,9.44788]
[1776551693197,47.02,75828.78,0.0,0.91624,5e-05,9.44788]
[1776551697630,47.02,75828.42,0.0,0.91622,5e-05,9.45006]
[1776551697697,47.02,75828.42,0.0,0.91622,5e-05,9.45006]
[1776551698772,47.02,75830.46,0.0,0.91632,5e-05,9.44125]
[1776551698938,47.02,75830.46,0.0,0.91632,5e-05,9.44125]
[1776551699020,47.02,75833.28,0.0,0.91647,5e-05,9.42902]
[1776551704055,47.02,75834.7,0.0,0.91654,5e-05,9.42367]
[1776551707130,47.02,75834.74,0.0,0.91654,5e-05,9.42386]
[1776551707145,47.02,75843.69,0.0,0.91701,5e-05,9.38481]
[1776551708083,47.02,75849.66,0.0,0.91732,5e-05,9.35892]
[1776551710788,47.02,75849.66,0.0,0.91732,5e-05,9.35892]
[1776551711104,47.02,75845.99,0.0,0.91712,5e-05,9.37583]
[1776551716139,47.03,75846.04,0.0,0.9171,5e-05,9.37688]
[1776551718153,47.03,75839.62,0.0,0.91676,5e-05,9.40551]
[1776551720167,47.03,75833.62,0.0,0.91643,5e-05,9.43231]
[1776551721174,47.03,75824.91,0.0,0.91597,5e-05,9.47077]
[1776551722181,47.03,75820.55,0.0,0.91573,5e-05,9.49013]
[1776551724389,47.03,75820.22,0.0,0.91571,5e-05,9.49171]
[1776551724448,47.03,75820.22,0.0,0.91571,5e-05,9.49171]
[1776551724491,47.03,75822.99,0.0,0.91586,5e-05,9.47971]
[1776551725935,47.03,75822.99,0.0,0.91586,5e-05,9.47971]
[1776551726195,47.03,75823.62,0.0,0.91589,5e-05,9.47706]
[1776551732251,47.03,75821.94,0.0,0.91582,5e-05,9.48126]
[1776551737554,47.04,75821.93,0.0,0.91582,5e-05,9.48184]
[1776551737694,47.04,75821.93,0.0,0.91582,5e-05,9.48184]
[1776551737795,47.04,75821.93,0.0,0.91581,5e-05,9.48212]
[1776551738496,47.04,75821.93,0.0,0.91581,5e-05,9.48212]
[1776551738698,47.04,75821.93,0.0,0.91581,5e-05,9.48212]
[1776551744335,47.04,75822.23,0.0,0.91582,5e-05,9.48181]
[1776551749819,47.04,75819.65,0.0,0.91567,5e-05,9.49377]
[1776551749940,47.04,75819.65,0.0,0.91567,5e-05,9.49377]
[1776551750041,47.04,75820.04,0.0,0.91569,5e-05,9.4922]
[1776551750381,47.04,75826.01,0.0,0.91601,5e-05,9.46609]
[1776551751361,47.04,75826.01,0.0,0.91601,5e-05,9.46609]
[1776551751440,47.04,75826.01,0.0,0.91601,5e-05,9.46609]
[1776551757431,47.05,75826.11,0.0,0.916,5e-05,9.46696]
[1776551770523,47.05,75826.14,0.0,0.91597,5e-05,9.46921]
[1776551776565,47.05,75825.79,0.0,0.91594,5e-05,9.47184]
[1776551778130,47.05,75825.79,0.0,0.91594,5e-05,9.47184]
[1776551778193,47.05,75825.79,0.0,0.91594,5e-05,9.47184]
[1776551778579,47.06,75825.75,0.0,0.91593,5e-05,9.47237]
[1776551779216,47.06,75825.75,0.0,0.91593,5e-05,9.47237]
[1776551779443,47.06,75825.75,0.0,0.91593,5e-05,9.47237]
[1776551784621,47.06,75825.61,0.0,0.91591,5e-05,9.47404]
[1776551787383,47.06,75825.41,0.0,0.9159,5e-05,9.47526]
[1776551787441,47.06,75825.41,0.0,0.9159,5e-05,9.47526]
[1776551787642,47.06,75824.5,0.0,0.91585,5e-05,9.47944]
[1776551788428,47.06,75824.5,0.0,0.91585,5e-05,9.47944]
[1776551788447,47.06,75824.5,0.0,0.91585,5e-05,9.47944]
[1776551793684,47.06,75828.38,0.0,0.91607,5e-05,9.45944]
[1776551794690,47.06,75838.58,0.0,0.91661,5e-05,9.41489]
[1776551795413,47.06,75838.58,0.0,0.91661,5e-05,9.41489]
[1776551795442,47.06,75838.58,0.0,0.91661,5e-05,9.41489]
[1776551795698,47.06,75838.55,0.0,0.91661,5e-05,9.41528]
[1776551796640,47.06,75838.55,0.0,0.91661,5e-05,9.41528]
[1776551796704,47.06,75838.55,0.0,0.91661,5e-05,9.41528]
[1776551800733,47.07,75833.75,0.0,0.91634,5e-05,9.43762]
[1776551801610,47.07,75833.75,0.0,0.91634,5e-05,9.43762]
[1776551801688,47.07,75833.75,0.0,0.91634,5e-05,9.43762]
[1776551801740,47.07,75829.26,0.0,0.9161,5e-05,9.45754]
[1776551802769,47.07,75829.26,0.0,0.9161,5e-05,9.45754]
[1776551802943,47.07,75829.26,0.0,0.9161,5e-05,9.45754]
[1776551809796,47.07,75829.32,0.0,0.91608,5e-05,9.45877]
[1776551810803,47.07,75839.21,0.0,0.91661,5e-05,9.41557]
[1776551811796,47.07,75839.21,0.0,0.91661,5e-05,9.41557]
[1776551811939,47.07,75839.21,0.0,0.91661,5e-05,9.41557]
[1776551812041,47.07,75840.43,0.0,0.91667,5e-05,9.41048]
[1776551812991,47.07,75840.43,0.0,0.91667,5e-05,9.41048]
[1776551813206,47.07,75840.07,0.0,0.91665,5e-05,9.41232]
[1776551817852,47.08,75836.84,0.0,0.91646,5e-05,9.42772]
[1776551822246,47.08,75835.13,0.0,0.91636,5e-05,9.4361]
[1776551822887,47.08,75832.76,0.0,0.91623,5e-05,9.44671]
[1776551823827,47.08,75832.76,0.0,0.91623,5e-05,9.44671]
[1776551825344,47.08,75832.53,0.0,0.91621,5e-05,9.4481]
[1776551825609,47.08,75832.53,0.0,0.91621,5e-05,9.4481]
[1776551825675,47.08,75832.53,0.0,0.91621,5e-05,9.44828]
[1776551832958,47.09,75832.56,0.0,0.9162,5e-05,9.44945]
[1776551833864,47.09,75832.56,0.0,0.9162,5e-05,9.44945]
[1776551833941,47.09,75832.56,0.0,0.9162,5e-05,9.44945]
[1776551833965,47.09,75830.46,0.0,0.91608,5e-05,9.45885]
[1776551836151,47.09,75830.62,0.0,0.91609,5e-05,9.45832]
[1776551836205,47.09,75829.47,0.0,0.91603,5e-05,9.46354]
[1776551843029,47.09,75827.4,0.0,0.9159,5e-05,9.47369]
[1776551847069,47.09,75826.58,0.0,0.91585,5e-05,9.47776]
[1776551847163,47.09,75826.09,0.0,0.91583,5e-05,9.48006]
[1776551847196,47.09,75826.09,0.0,0.91583,5e-05,9.48006]
[1776551848417,47.09,75826.09,0.0,0.91583,5e-05,9.48006]
[1776551848449,47.09,75826.09,0.0,0.91583,5e-05,9.48006]
[1776551848466,47.09,75826.09,0.0,0.91582,5e-05,9.48036]
[1776551856546,47.09,75825.77,0.0,0.91583,5e-05,9.47845]
[1776551856689,47.09,75825.77,0.0,0.91583,5e-05,9.47845]
[1776551856789,47.1,75825.77,0.0,0.91582,5e-05,9.47905]
[1776551857340,47.1,75825.77,0.0,0.91582,5e-05,9.47905]
[1776551857445,47.1,75825.77,0.0,0.91582,5e-05,9.47905]
[1776551862235,47.1,75828.04,0.0,0.91593,5e-05,9.4699]
[1776551862442,47.1,75828.04,0.0,0.91593,5e-05,9.4699]
[1776551862723,47.1,75828.04,0.0,0.91593,5e-05,9.4699]
[1776551862942,47.1,75828.04,0.0,0.91593,5e-05,9.4699]
[1776551863169,47.1,75828.08,0.0,0.91593,5e-05,9.4699]
[1776551870218,47.1,75828.01,0.0,0.91592,5e-05,9.47139]
[1776551874539,47.1,75828.13,0.0,0.91592,5e-05,9.47138]
[1776551875686,47.1,75829.09,0.0,0.91596,5e-05,9.46751]
[1776551875953,47.1,75829.09,0.0,0.91596,5e-05,9.46751]
[1776551881295,47.11,75831.59,0.0,0.91608,5e-05,9.45769]
[1776551886332,47.11,75831.83,0.0,0.91608,5e-05,9.45759]
[1776551892652,47.11,75831.94,0.0,0.91609,5e-05,9.45729]
[1776551894241,47.11,75831.94,0.0,0.91607,5e-05,9.45842]
[1776551894446,47.11,75831.94,0.0,0.91607,5e-05,9.45842]
[1776551895447,47.11,75831.94,0.0,0.91607,5e-05,9.45879]
[1776551895537,47.11,75831.94,0.0,0.91607,5e-05,9.45898]
[1776551902158,47.11,75832.05,0.0,0.91607,5e-05,9.45887]
[1776551902202,47.11,75832.05,0.0,0.91607,5e-05,9.45887]
[1776551902210,47.12,75837.18,0.0,0.91633,5e-05,9.4371]
[1776551907479,47.12,75839.23,0.0,0.91643,5e-05,9.4292]
[1776551908466,47.12,75839.23,0.0,0.91643,5e-05,9.4292]
[1776551908699,47.12,75839.23,0.0,0.91643,5e-05,9.4292]
[1776551909411,47.12,75839.08,0.0,0.91642,5e-05,9.43029]
[1776551909442,47.12,75839.08,0.0,0.91642,5e-05,9.43029]
[1776551909492,47.12,75839.18,0.0,0.91642,5e-05,9.43007]
[1776551915158,47.12,75842.94,0.0,0.91664,5e-05,9.41056]
[1776551915195,47.12,75842.94,0.0,0.91664,5e-05,9.41056]
[1776551920569,47.13,75845.17,0.0,0.91674,5e-05,9.40253]
[1776551929633,47.13,75844.65,0.0,0.91668,5e-05,9.40703]
[1776551932528,47.14,75844.78,0.0,0.91668,5e-05,9.40696]
[1776551932697,47.14,75844.78,0.0,0.91668,5e-05,9.40696]
[1776551933527,47.14,75844.81,0.0,0.91668,5e-05,9.40708]
[1776551933693,47.14,75844.81,0.0,0.91668,5e-05,9.40708]
[1776551933791,47.14,75844.81,0.0,0.91668,5e-05,9.40732]
[1776551940710,47.14,75844.93,0.0,0.91667,5e-05,9.40852]
[1776551946752,47.15,75844.9,0.0,0.91665,5e-05,9.41011]
[1776551951788,47.15,75844.55,0.0,0.91661,5e-05,9.41284]
[1776551957830,47.15,75844.43,0.0,0.91659,5e-05,9.41479]
[1776551963872,47.16,75844.42,0.0,0.91657,5e-05,9.41625]
[1776551968908,47.16,75844.43,0.0,0.91656,5e-05,9.41737]
[1776551976964,47.16,75844.46,0.0,0.91657,5e-05,9.41519]
[1776551984013,47.17,75844.46,0.0,0.91655,5e-05,9.41682]
[1776551990055,47.17,75844.47,0.0,0.91654,5e-05,9.41813]
[1776551995143,47.18,75845.19,0.0,0.91656,5e-05,9.41588]
[1776551995202,47.18,75809.95,0.0,0.91468,5e-05,9.57078]
[1776551996122,47.18,75782.62,0.0,0.91319,5e-05,9.69153]
[1776551997129,47.18,75782.07,0.0,0.91316,5e-05,9.69403]
[1776551998852,47.18,75784.56,0.0,0.9133,5e-05,9.68307]
[1776552001157,47.18,75792.85,0.0,0.91375,5e-05,9.64663]
[1776552006192,47.18,75792.53,0.0,0.91373,5e-05,9.64768]
[1776552008206,47.18,75811.51,0.0,0.91476,5e-05,9.56376]
[1776552009213,47.18,75813.23,0.0,0.91485,5e-05,9.55624]
[1776552013301,47.18,75813.55,0.0,0.91487,5e-05,9.55496]
[1776552013449,47.18,75813.79,0.0,0.91488,5e-05,9.55403]
[1776552014971,47.18,75813.88,0.0,0.91489,5e-05,9.55369]
[1776552015195,47.18,75813.88,0.0,0.91489,5e-05,9.55369]
[1776552015255,47.18,75813.62,0.0,0.91487,5e-05,9.5549]
[1776552016262,47.18,75808.53,0.0,0.9146,5e-05,9.57738]
[1776552018289,47.18,75807.71,0.0,0.91455,5e-05,9.58102]
[1776552018446,47.18,75807.73,0.0,0.91455,5e-05,9.58094]
[1776552026332,47.18,75805.71,0.0,0.91444,5e-05,9.58989]
[1776552028020,47.18,75805.71,0.0,0.91444,5e-05,9.58989]
[1776552028199,47.18,75805.71,0.0,0.91444,5e-05,9.58989]
[1776552029868,47.18,75805.39,0.0,0.91443,5e-05,9.5913]
[1776552029938,47.18,75805.39,0.0,0.91443,5e-05,9.5913]
[1776552029969,47.18,75805.39,0.0,0.91443,5e-05,9.59129]
[1776552037409,47.18,75805.38,0.0,0.91445,5e-05,9.58744]
[1776552038597,47.18,75805.38,0.0,0.91445,5e-05,9.58744]
[1776552038697,47.18,75805.38,0.0,0.91445,5e-05,9.58744]
[1776552045465,47.18,75805.75,0.0,0.91447,5e-05,9.58587]
[1776552048553,47.18,75805.79,0.0,0.91448,5e-05,9.58572]
[1776552048601,47.18,75805.79,0.0,0.91448,5e-05,9.58572]
[1776552048689,47.18,75805.79,0.0,0.91448,5e-05,9.58572]
[1776552048753,47.18,75805.82,0.0,0.91448,5e-05,9.5856]
[1776552051507,47.18,75813.23,0.0,0.91488,5e-05,9.55298]
[1776552052615,47.18,75813.23,0.0,0.91488,5e-05,9.55298]
[1776552052698,47.18,75813.23,0.0,0.91488,5e-05,9.55298]
[1776552054572,47.18,75813.6,0.0,0.9149,5e-05,9.55147]
[1776552054688,47.18,75813.6,0.0,0.9149,5e-05,9.55147]
[1776552054789,47.18,75813.57,0.0,0.91489,5e-05,9.55227]
[1776552061577,47.18,75813.16,0.0,0.91485,5e-05,9.55537]
[1776552062826,47.18,75813.16,0.0,0.91485,5e-05,9.55537]
[1776552062945,47.18,75813.16,0.0,0.91485,5e-05,9.55537]
[1776552068626,47.18,75808.81,0.0,0.91461,5e-05,9.57499]
[1776552069740,47.18,75808.81,0.0,0.91461,5e-05,9.57499]
[1776552069942,47.18,75808.81,0.0,0.91461,5e-05,9.57499]
[1776552072179,47.18,75806.63,0.0,0.9145,5e-05,9.58401]
[1776552072191,47.18,75806.63,0.0,0.9145,5e-05,9.58401]
[1776552072278,47.18,75801.97,0.0,0.91426,5e-05,9.60322]
[1776552077690,47.17,75800.98,0.0,0.91427,5e-05,9.60261]
[1776552078840,47.17,75800.98,0.0,0.91427,5e-05,9.60261]
[1776552078937,47.17,75800.98,0.0,0.91427,5e-05,9.60261]
[1776552082998,47.16,75797.68,0.0,0.91413,5e-05,9.61372]
[1776552083192,47.16,75797.68,0.0,0.91413,5e-05,9.61372]
[1776552083273,47.16,75791.69,0.0,0.91381,5e-05,9.64002]
[1776552084741,47.16,75783.01,0.0,0.91334,5e-05,9.67817]
[1776552086663,47.15,75781.92,0.0,0.91328,5e-05,9.68281]
[1776552086694,47.15,75781.92,0.0,0.91328,5e-05,9.68281]
[1776552086755,47.15,75780.88,0.0,0.91323,5e-05,9.68722]
[1776552090950,47.15,75780.84,0.0,0.91323,5e-05,9.68682]
[1776552091199,47.15,75780.84,0.0,0.91323,5e-05,9.68682]
[1776552096670,47.15,75780.88,0.0,0.91327,5e-05,9.68167]
[1776552096695,47.15,75780.88,0.0,0.91327,5e-05,9.68167]
[1776552097230,47.15,75780.88,0.0,0.91327,5e-05,9.68167]
[1776552097440,47.15,75780.88,0.0,0.91327,5e-05,9.68167]
[1776552097331,47.15,75786.63,0.0,0.91359,5e-05,9.65604]
[1776552102309,47.15,75786.35,0.0,0.91358,5e-05,9.65682]
[1776552102436,47.15,75786.35,0.0,0.91358,5e-05,9.65682]
[1776552111931,47.14,75785.86,0.0,0.91357,5e-05,9.65779]
[1776552112867,47.14,75785.86,0.0,0.91357,5e-05,9.65779]
[1776552112940,47.14,75785.86,0.0,0.91357,5e-05,9.65779]
[1776552114761,47.14,75785.86,0.0,0.91357,5e-05,9.65769]
[1776552114937,47.14,75785.86,0.0,0.91357,5e-05,9.65769]
[1776552114952,47.14,75785.82,0.0,0.91357,5e-05,9.65766]
[1776552122001,47.14,75785.21,0.0,0.91354,5e-05,9.65969]
[1776552126231,47.14,75784.12,0.0,0.91349,5e-05,9.66423]
[1776552126445,47.14,75784.12,0.0,0.91349,5e-05,9.66423]
[1776552129050,47.14,75778.44,0.0,0.91318,5e-05,9.68897]
[1776552132630,47.14,75778.31,0.0,0.91318,5e-05,9.68923]
[1776552132698,47.14,75778.31,0.0,0.91318,5e-05,9.68923]
[1776552133078,47.14,75778.35,0.0,0.91318,5e-05,9.689]
[1776552137584,47.14,75778.28,0.0,0.91318,5e-05,9.68909]
[1776552137705,47.14,75778.28,0.0,0.91318,5e-05,9.68909]
[1776552145807,47.14,75778.73,0.0,0.91322,5e-05,9.6862]
[1776552145938,47.14,75778.73,0.0,0.91322,5e-05,9.6862]
[1776552146169,47.14,75778.81,0.0,0.91322,5e-05,9.68574]
[1776552152212,47.13,75779.02,0.0,0.91327,5e-05,9.68027]
[1776552155300,47.13,75779.12,0.0,0.91328,5e-05,9.67979]
[1776552155450,47.13,75779.12,0.0,0.91328,5e-05,9.67979]
[1776552160692,47.13,75779.66,0.0,0.91331,5e-05,9.67731]
[1776552161409,47.13,75779.66,0.0,0.91331,5e-05,9.67731]
[1776552161443,47.13,75779.66,0.0,0.91331,5e-05,9.67731]
[1776552162282,47.13,75778.33,0.0,0.91324,5e-05,9.68319]
[1776552169331,47.13,75777.14,0.0,0.91317,5e-05,9.68822]
[1776552177386,47.13,75777.03,0.0,0.91317,5e-05,9.68824]
[1776552184436,47.13,75781.55,0.0,0.91343,5e-05,9.66765]
[1776552194506,47.13,75784.77,0.0,0.91361,5e-05,9.65287]
[1776552202562,47.13,75784.7,0.0,0.91361,5e-05,9.65269]
[1776552208604,47.13,75784.6,0.0,0.91361,5e-05,9.65274]
[1776552214645,47.13,75785.45,0.0,0.91369,5e-05,9.64446]
[1776552225723,47.12,75787.21,0.0,0.9138,5e-05,9.63551]
[1776552229675,47.12,75787.07,0.0,0.9138,5e-05,9.63579]
[1776552229689,47.12,75787.07,0.0,0.9138,5e-05,9.63579]
[1776552234786,47.12,75787.71,0.0,0.91384,5e-05,9.63226]
[1776552239820,47.12,75788.04,0.0,0.91387,5e-05,9.6302]
[1776552242843,47.12,75812.94,0.0,0.91522,5e-05,9.51992]
[1776552243851,47.12,75808.75,0.0,0.915,5e-05,9.53827]
[1776552245542,47.12,75808.29,0.0,0.91497,5e-05,9.54036]
[1776552245879,47.12,75808.29,0.0,0.91497,5e-05,9.54036]
[1776552247608,47.12,75808.39,0.0,0.91498,5e-05,9.53991]
[1776552247697,47.12,75808.39,0.0,0.91498,5e-05,9.53991]
[1776552247879,47.12,75810.64,0.0,0.9151,5e-05,9.53003]
[1776552248888,47.12,75816.85,0.0,0.91543,5e-05,9.50272]
[1776552249894,47.12,75818.0,0.0,0.91549,5e-05,9.49777]
[1776552251907,47.12,75811.96,0.0,0.91516,5e-05,9.52449]
[1776552253808,47.12,75811.44,0.0,0.91514,5e-05,9.52681]
[1776552253939,47.12,75811.44,0.0,0.91514,5e-05,9.52681]
[1776552255936,47.12,75806.41,0.0,0.91486,5e-05,9.54906]
[1776552258919,47.12,75805.65,0.0,0.91482,5e-05,9.55239]
[1776552258948,47.12,75805.65,0.0,0.91482,5e-05,9.55239]
[1776552258957,47.12,75805.59,0.0,0.91482,5e-05,9.55265]
[1776552259853,47.12,75805.59,0.0,0.91482,5e-05,9.55265]
[1776552259940,47.12,75805.59,0.0,0.91482,5e-05,9.55265]
[1776552273055,47.12,75805.98,0.0,0.91487,5e-05,9.5469]
[1776552279097,47.12,75803.91,0.0,0.91476,5e-05,9.55598]
[1776552283125,47.12,75809.36,0.0,0.91506,5e-05,9.53192]
[1776552286058,47.12,75809.32,0.0,0.91505,5e-05,9.53214]
[1776552286197,47.12,75809.32,0.0,0.91505,5e-05,9.53214]
[1776552286261,47.12,75809.43,0.0,0.91506,5e-05,9.53169]
[1776552287331,47.12,75809.43,0.0,0.91506,5e-05,9.53169]
[1776552287438,47.12,75809.43,0.0,0.91506,5e-05,9.53169]
[1776552293195,47.12,75810.74,0.0,0.91513,5e-05,9.52611]
[1776552298229,47.12,75813.21,0.0,0.91526,5e-05,9.51537]
[1776552300579,47.12,75815.16,0.0,0.91536,5e-05,9.50681]
[1776552300699,47.12,75815.64,0.0,0.91539,5e-05,9.50473]
[1776552301049,47.12,75815.64,0.0,0.91539,5e-05,9.50473]
[1776552301200,47.12,75815.64,0.0,0.91539,5e-05,9.50473]
[1776552301251,47.12,75818.27,0.0,0.91553,5e-05,9.4932]
[1776552306286,47.12,75818.0,0.0,0.91551,5e-05,9.49457]
[1776552309453,47.12,75818.18,0.0,0.91552,5e-05,9.4938]
[1776552309554,47.12,75813.55,0.0,0.91527,5e-05,9.5142]
[1776552309696,47.12,75813.55,0.0,0.91527,5e-05,9.5142]
[1776552311212,47.12,75812.82,0.0,0.91523,5e-05,9.5174]
[1776552311437,47.12,75812.82,0.0,0.91523,5e-05,9.5174]
[1776552317363,47.12,75812.21,0.0,0.9152,5e-05,9.51982]
[1776552319821,47.12,75812.03,0.0,0.91519,5e-05,9.52052]
[1776552319944,47.12,75812.03,0.0,0.91519,5e-05,9.52052]
[1776552320451,47.12,75812.03,0.0,0.91519,5e-05,9.52052]
[1776552320464,47.12,75812.03,0.0,0.9152,5e-05,9.52047]
[1776552320693,47.12,75812.03,0.0,0.9152,5e-05,9.52047]
[1776552327433,47.12,75811.57,0.0,0.91518,5e-05,9.52209]
[1776552333474,47.12,75812.18,0.0,0.91524,5e-05,9.51509]
[1776552336496,47.12,75828.25,0.0,0.91611,5e-05,9.44436]
[1776552337503,47.12,75823.94,0.0,0.91588,5e-05,9.46327]
[1776552339499,47.12,75823.9,0.0,0.91587,5e-05,9.46347]
[1776552339516,47.12,75823.56,0.0,0.91585,5e-05,9.46498]
[1776552340202,47.12,75823.56,0.0,0.91585,5e-05,9.46498]
[1776552340449,47.12,75823.56,0.0,0.91585,5e-05,9.46498]
[1776552340688,47.12,75823.56,0.0,0.91585,5e-05,9.46498]
[1776552347573,47.12,75824.38,0.0,0.9159,5e-05,9.4615]
[1776552350593,47.12,75831.16,0.0,0.91625,5e-05,9.43232]
[1776552353114,47.12,75831.74,0.0,0.91627,5e-05,9.43061]
[1776552353194,47.12,75831.74,0.0,0.91627,5e-05,9.43061]
[1776552353615,47.12,75828.55,0.0,0.9161,5e-05,9.44468]
[1776552354217,47.12,75828.55,0.0,0.9161,5e-05,9.44468]
[1776552354439,47.12,75828.55,0.0,0.9161,5e-05,9.44468]
[1776552359657,47.12,75828.5,0.0,0.91608,5e-05,9.44678]
[1776552360332,47.12,75828.5,0.0,0.91608,5e-05,9.44678]
[1776552360445,47.12,75828.5,0.0,0.91608,5e-05,9.44678]
[1776552360664,47.13,75828.32,0.0,0.91607,5e-05,9.44763]
[1776552361670,47.13,75832.56,0.0,0.91629,5e-05,9.4291]
[1776552362162,47.13,75832.56,0.0,0.91629,5e-05,9.4291]
[1776552362205,47.13,75832.56,0.0,0.91629,5e-05,9.4291]
[1776552367713,47.13,75845.05,0.0,0.91695,5e-05,9.37501]
[1776552368720,47.13,75841.36,0.0,0.91675,5e-05,9.39132]
[1776552370948,47.13,75841.33,0.0,0.91675,5e-05,9.39161]
[1776552371305,47.13,75841.33,0.0,0.91675,5e-05,9.39161]
[1776552371367,47.13,75841.16,0.0,0.91674,5e-05,9.39239]
[1776552372500,47.13,75841.16,0.0,0.91674,5e-05,9.39239]
[1776552372696,47.13,75841.16,0.0,0.91674,5e-05,9.39239]
[1776552372538,47.13,75835.16,0.0,0.91642,5e-05,9.41877]
[1776552374763,47.13,75840.11,0.0,0.91668,5e-05,9.39736]
[1776552376629,47.13,75840.11,0.0,0.91668,5e-05,9.39736]
[1776552376694,47.13,75840.11,0.0,0.91668,5e-05,9.39736]
[1776552376695,47.13,75841.85,0.0,0.91677,5e-05,9.38954]
[1776552377473,47.13,75841.85,0.0,0.91677,5e-05,9.38954]
[1776552377694,47.13,75841.85,0.0,0.91677,5e-05,9.38954]
[1776552382820,47.13,75841.2,0.0,0.91674,5e-05,9.39207]
[1776552387854,47.13,75841.09,0.0,0.91674,5e-05,9.39213]
[1776552389476,47.13,75841.09,0.0,0.91674,5e-05,9.39213]
[1776552389701,47.13,75841.09,0.0,0.91674,5e-05,9.39213]
[1776552389732,47.13,75841.09,0.0,0.91674,5e-05,9.39197]
[1776552390207,47.13,75841.09,0.0,0.91674,5e-05,9.39197]
[1776552390443,47.13,75841.09,0.0,0.91674,5e-05,9.39197]
[1776552395910,47.13,75841.09,0.0,0.91677,5e-05,9.38822]
[1776552399012,47.13,75841.09,0.0,0.91677,5e-05,9.38822]
[1776552399200,47.13,75841.09,0.0,0.91677,5e-05,9.38822]
[1776552399321,47.13,75841.09,0.0,0.91677,5e-05,9.38822]
[1776552399451,47.13,75841.09,0.0,0.91677,5e-05,9.38822]
[1776552399546,47.13,75841.93,0.0,0.91681,5e-05,9.38489]
[1776552402798,47.13,75843.46,0.0,0.91689,5e-05,9.37868]
[1776552402946,47.13,75843.46,0.0,0.91689,5e-05,9.37868]
[1776552403075,47.13,75843.46,0.0,0.91689,5e-05,9.37868]
[1776552403202,47.13,75843.46,0.0,0.91689,5e-05,9.37868]
[1776552403298,47.13,75843.87,0.0,0.9169,5e-05,9.37738]
[1776552411016,47.13,75845.94,0.0,0.91699,5e-05,9.37016]
[1776552419074,47.14,75845.75,0.0,0.91696,5e-05,9.3731]
[1776552422026,47.14,75845.75,0.0,0.91696,5e-05,9.3731]
[1776552422203,47.14,75845.75,0.0,0.91696,5e-05,9.3731]
[1776552422221,47.14,75845.75,0.0,0.91695,5e-05,9.37388]
[1776552422888,47.14,75845.75,0.0,0.91695,5e-05,9.37388]
[1776552422944,47.14,75845.75,0.0,0.91695,5e-05,9.37388]
[1776552433246,47.15,75845.79,0.0,0.91693,5e-05,9.375]
[1776552433445,47.15,75845.79,0.0,0.91693,5e-05,9.375]
[1776552433544,47.15,75845.67,0.0,0.91691,5e-05,9.3773]
[1776552434037,47.15,75845.67,0.0,0.91691,5e-05,9.3773]
[1776552434201,47.15,75845.67,0.0,0.91691,5e-05,9.3773]
[1776552441238,47.16,75845.47,0.0,0.91688,5e-05,9.37992]
[1776552444769,47.16,75845.55,0.0,0.91688,5e-05,9.37982]
[1776552444794,47.16,75845.94,0.0,0.91689,5e-05,9.37885]
[1776552444944,47.16,75845.94,0.0,0.91689,5e-05,9.37885]
[1776552445637,47.16,75845.94,0.0,0.91689,5e-05,9.37885]
[1776552445707,47.16,75845.94,0.0,0.91689,5e-05,9.37885]
[1776552445692,47.16,75845.75,0.0,0.91688,5e-05,9.37993]
[1776552446273,47.16,75837.29,0.0,0.91643,5e-05,9.41692]
[1776552449804,47.16,75834.58,0.0,0.91628,5e-05,9.42922]
[1776552449948,47.16,75832.77,0.0,0.91618,5e-05,9.43732]
[1776552450936,47.16,75833.23,0.0,0.9162,5e-05,9.43548]
[1776552451308,47.16,75832.87,0.0,0.91621,5e-05,9.4333]
[1776552452317,47.16,75836.29,0.0,0.91639,5e-05,9.4185]
[1776552453670,47.16,75836.29,0.0,0.91639,5e-05,9.4185]
[1776552453690,47.16,75836.29,0.0,0.91639,5e-05,9.4185]
[1776552453771,47.16,75845.77,0.0,0.91689,5e-05,9.37728]
[1776552454446,47.16,75845.77,0.0,0.91689,5e-05,9.37728]
[1776552454695,47.16,75845.77,0.0,0.91689,5e-05,9.37728]
[1776552454792,47.16,75846.69,0.0,0.91694,5e-05,9.37339]
[1776552460373,47.17,75847.09,0.0,0.91695,5e-05,9.37259]
[1776552461989,47.17,75847.09,0.0,0.91695,5e-05,9.37259]
[1776552462199,47.17,75847.09,0.0,0.91695,5e-05,9.37259]
[1776552464349,47.17,75846.35,0.0,0.9169,5e-05,9.37667]
[1776552464438,47.17,75846.35,0.0,0.9169,5e-05,9.37667]
[1776552464618,47.17,75846.36,0.0,0.9169,5e-05,9.37691]
[1776552471450,47.17,75846.69,0.0,0.91689,5e-05,9.37746]
[1776552474472,47.18,75853.82,0.0,0.91726,5e-05,9.34696]
[1776552475727,47.18,75853.82,0.0,0.91726,5e-05,9.34696]
[1776552475777,47.18,75854.32,0.0,0.91728,5e-05,9.34487]
[1776552476864,47.18,75853.43,0.0,0.91724,5e-05,9.34884]
[1776552477682,47.18,75853.43,0.0,0.91724,5e-05,9.34884]
[1776552477705,47.18,75853.22,0.0,0.91722,5e-05,9.34984]
[1776552481732,47.18,75851.99,0.0,0.91716,5e-05,9.35545]
[1776552481955,47.18,75851.6,0.0,0.91714,5e-05,9.35723]
[1776552485295,47.18,75852.08,0.0,0.91716,5e-05,9.35534]
[1776552485437,47.18,75852.08,0.0,0.91716,5e-05,9.35534]
[1776552485677,47.18,75854.22,0.0,0.91727,5e-05,9.34609]
[1776552486380,47.18,75854.22,0.0,0.91727,5e-05,9.34609]
[1776552486441,47.18,75854.22,0.0,0.91727,5e-05,9.34609]
[1776552491591,47.18,75855.67,0.0,0.91734,5e-05,9.34033]
[1776552495524,47.18,75857.0,0.0,0.91741,5e-05,9.33486]
[1776552495692,47.18,75857.0,0.0,0.91741,5e-05,9.33486]
[1776552495745,47.18,75855.21,0.0,0.91731,5e-05,9.34277]
[1776552496528,47.18,75855.21,0.0,0.91731,5e-05,9.34277]
[1776552496695,47.18,75855.21,0.0,0.91731,5e-05,9.34277]
[1776552499649,47.18,75851.35,0.0,0.9171,5e-05,9.35998]
[1776552502665,47.18,75850.7,0.0,0.91707,5e-05,9.36294]
[1776552502688,47.18,75850.7,0.0,0.91707,5e-05,9.36294]
[1776552502766,47.18,75850.86,0.0,0.91707,5e-05,9.3623]
[1776552503350,47.18,75850.86,0.0,0.91707,5e-05,9.3623]
[1776552503442,47.18,75850.86,0.0,0.91707,5e-05,9.3623]
[1776552509719,47.18,75850.68,0.0,0.91706,5e-05,9.36342]
[1776552515429,47.18,75850.6,0.0,0.91709,5e-05,9.35996]
[1776552515436,47.18,75850.6,0.0,0.91709,5e-05,9.35996]
[1776552515762,47.18,75850.15,0.0,0.91706,5e-05,9.36212]
[1776552516466,47.18,75850.15,0.0,0.91706,5e-05,9.36212]
[1776552516695,47.18,75850.15,0.0,0.91706,5e-05,9.36212]
[1776552522218,47.18,75850.15,0.0,0.91706,5e-05,9.36226]
[1776552525577,47.18,75849.6,0.0,0.91703,5e-05,9.36463]
[1776552525696,47.18,75849.6,0.0,0.91703,5e-05,9.36463]
[1776552525833,47.18,75849.56,0.0,0.91703,5e-05,9.36479]
[1776552526794,47.18,75849.56,0.0,0.91703,5e-05,9.36479]
[1776552526946,47.18,75849.56,0.0,0.91703,5e-05,9.36477]
[1776552528853,47.18,75845.56,0.0,0.91682,5e-05,9.38218]
[1776552530666,47.18,75844.58,0.0,0.91677,5e-05,9.38641]
[1776552530691,47.18,75844.58,0.0,0.91677,5e-05,9.38641]
[1776552530868,47.18,75836.77,0.0,0.91635,5e-05,9.4205]
[1776552531585,47.18,75836.77,0.0,0.91635,5e-05,9.4205]
[1776552531697,47.18,75836.77,0.0,0.91635,5e-05,9.4205]
[1776552536910,47.18,75843.24,0.0,0.9167,5e-05,9.39159]
[1776552537649,47.18,75843.24,0.0,0.9167,5e-05,9.39159]
[1776552537691,47.18,75843.24,0.0,0.9167,5e-05,9.39159]
[1776552537917,47.18,75852.5,0.0,0.91719,5e-05,9.35111]
[1776552538924,47.18,75853.94,0.0,0.91727,5e-05,9.34484]
[1776552539258,47.18,75853.94,0.0,0.91727,5e-05,9.34484]
[1776552539443,47.18,75853.94,0.0,0.91727,5e-05,9.34484]
[1776552541781,47.18,75854.01,0.0,0.91727,5e-05,9.34456]
[1776552541817,47.18,75856.81,0.0,0.91742,5e-05,9.33241]
[1776552541950,47.18,75856.81,0.0,0.91742,5e-05,9.33241]
[1776552546531,47.18,75861.17,0.0,0.91765,5e-05,9.31356]
[1776552547921,47.18,75860.48,0.0,0.91761,5e-05,9.31668]
[1776552549702,47.18,75858.56,0.0,0.91751,5e-05,9.32508]
[1776552549765,47.18,75858.56,0.0,0.91751,5e-05,9.32516]
[1776552550066,47.18,75858.56,0.0,0.91751,5e-05,9.32516]
[1776552556790,47.18,75861.74,0.0,0.91767,5e-05,9.3116]
[1776552556820,47.18,75861.63,0.0,0.91766,5e-05,9.31222]
[1776552557204,47.18,75861.63,0.0,0.91766,5e-05,9.31222]
[1776552557442,47.18,75861.63,0.0,0.91766,5e-05,9.31222]
[1776552558934,47.18,75861.63,0.0,0.91766,5e-05,9.31229]
[1776552559036,47.18,75861.67,0.0,0.91766,5e-05,9.31219]
[1776552564099,47.19,75861.88,0.0,0.91767,5e-05,9.31164]
[1776552566610,47.19,75861.67,0.0,0.91766,5e-05,9.31262]
[1776552566690,47.19,75861.67,0.0,0.91766,5e-05,9.31262]
[1776552570804,47.19,75862.13,0.0,0.91768,5e-05,9.31077]
[1776552570811,47.19,75878.61,0.0,0.91854,5e-05,9.23961]
[1776552574100,47.19,75878.6,0.0,0.91856,5e-05,9.23617]
[1776552576191,47.19,75866.93,0.0,0.91795,5e-05,9.28743]
[1776552577198,47.19,75869.23,0.0,0.91806,5e-05,9.27756]
[1776552579077,47.19,75869.42,0.0,0.91807,5e-05,9.27701]
[1776552579187,47.19,75869.42,0.0,0.91807,5e-05,9.27701]
[1776552579212,47.19,75869.45,0.0,0.91807,5e-05,9.27688]
[1776552583633,47.19,75870.92,0.0,0.91814,5e-05,9.27091]
[1776552583690,47.19,75870.92,0.0,0.91814,5e-05,9.27091]
[1776552588896,47.19,75871.62,0.0,0.91817,5e-05,9.26858]
[1776552588939,47.19,75871.62,0.0,0.91817,5e-05,9.26858]
[1776552589431,47.19,75871.06,0.0,0.91814,5e-05,9.27116]
[1776552589435,47.19,75871.06,0.0,0.91814,5e-05,9.27116]
[1776552589532,47.2,75871.06,0.0,0.91814,5e-05,9.27143]
[1776552592169,47.2,75869.07,0.0,0.91803,5e-05,9.28019]
[1776552592195,47.2,75869.07,0.0,0.91803,5e-05,9.28019]
[1776552597338,47.2,75864.24,0.0,0.91777,5e-05,9.30184]
[1776552598632,47.2,75864.24,0.0,0.91777,5e-05,9.30184]
[1776552598689,47.2,75864.24,0.0,0.91777,5e-05,9.30184]
[1776552598733,47.2,75864.13,0.0,0.91776,5e-05,9.3025]
[1776552604893,47.2,75864.16,0.0,0.91776,5e-05,9.30264]
[1776552604938,47.2,75864.16,0.0,0.91776,5e-05,9.30264]
[1776552610432,47.2,75864.61,0.0,0.91778,5e-05,9.3013]
[1776552610694,47.2,75864.61,0.0,0.91778,5e-05,9.3013]
[1776552612681,47.2,75863.42,0.0,0.91772,5e-05,9.30664]
[1776552612937,47.2,75863.42,0.0,0.91772,5e-05,9.30664]
[1776552612782,47.2,75863.42,0.0,0.91771,5e-05,9.30679]
[1776552618488,47.2,75862.88,0.0,0.91768,5e-05,9.30951]
[1776552623523,47.2,75863.16,0.0,0.91769,5e-05,9.30863]
[1776552629950,47.2,75863.16,0.0,0.91769,5e-05,9.30863]
[1776552630201,47.2,75863.16,0.0,0.91769,5e-05,9.30863]
[1776552639635,47.21,75866.95,0.0,0.91791,5e-05,9.28937]
[1776552641291,47.21,75869.04,0.0,0.91802,5e-05,9.28037]
[1776552641442,47.21,75869.04,0.0,0.91802,5e-05,9.28037]
[1776552643001,47.21,75869.06,0.0,0.91802,5e-05,9.28038]
[1776552643203,47.21,75869.04,0.0,0.91801,5e-05,9.28055]
[1776552643663,47.21,75869.45,0.0,0.91803,5e-05,9.27886]
[1776552647333,47.21,75871.03,0.0,0.91811,5e-05,9.27228]
[1776552647440,47.21,75871.03,0.0,0.91811,5e-05,9.27228]
[1776552651198,47.21,75872.77,0.0,0.9182,5e-05,9.26513]
[1776552651439,47.21,75872.77,0.0,0.9182,5e-05,9.26513]
[1776552651719,47.21,75874.24,0.0,0.91828,5e-05,9.25886]
[1776552656757,47.21,75875.14,0.0,0.91832,5e-05,9.25554]
[1776552658961,47.21,75875.25,0.0,0.91832,5e-05,9.25518]
[1776552659190,47.21,75875.25,0.0,0.91832,5e-05,9.25529]
[1776552664816,47.21,75877.15,0.0,0.91841,5e-05,9.24778]
[1776552667342,47.21,75878.74,0.0,0.91849,5e-05,9.24114]
[1776552667444,47.21,75878.74,0.0,0.91849,5e-05,9.24114]
[1776552670380,47.21,75880.6,0.0,0.91858,5e-05,9.2335]
[1776552670448,47.21,75880.6,0.0,0.91858,5e-05,9.2335]
[1776552670858,47.22,75881.39,0.0,0.91862,5e-05,9.23022]
[1776552675894,47.22,75883.98,0.0,0.91875,5e-05,9.21978]
[1776552677768,47.22,75887.47,0.0,0.91893,5e-05,9.20485]
[1776552677938,47.22,75887.47,0.0,0.91893,5e-05,9.20485]
[1776552683951,47.22,75889.39,0.0,0.91901,5e-05,9.19802]
[1776552688869,47.22,75892.0,0.0,0.91913,5e-05,9.18765]
[1776552688939,47.22,75892.0,0.0,0.91913,5e-05,9.18765]
[1776552691498,47.23,75894.4,0.0,0.91928,5e-05,9.17417]
[1776552691693,47.23,75894.4,0.0,0.91928,5e-05,9.17417]
[1776552692017,47.23,75894.17,0.0,0.91926,5e-05,9.17544]
[1776552697041,47.23,75894.24,0.0,0.91925,5e-05,9.17656]
[1776552698500,47.23,75894.11,0.0,0.91924,5e-05,9.17741]
[1776552698688,47.23,75894.11,0.0,0.91924,5e-05,9.17741]
[1776552700500,47.23,75894.13,0.0,0.91923,5e-05,9.17791]
[1776552700693,47.23,75894.13,0.0,0.91923,5e-05,9.17791]
[1776552701068,47.23,75894.29,0.0,0.91924,5e-05,9.17751]
[1776552703083,47.24,75900.59,0.0,0.91956,5e-05,9.15093]
[1776552703404,47.24,75900.59,0.0,0.91956,5e-05,9.15093]
[1776552703439,47.24,75900.59,0.0,0.91956,5e-05,9.15093]
[1776552707184,47.24,75891.33,0.0,0.91907,5e-05,9.1917]
[1776552708120,47.24,75881.62,0.0,0.91856,5e-05,9.23395]
[1776552709127,47.24,75880.76,0.0,0.91851,5e-05,9.23786]
[1776552711036,47.24,75886.82,0.0,0.91883,5e-05,9.21175]
[1776552712951,47.24,75886.9,0.0,0.91883,5e-05,9.21133]
[1776552713824,47.24,75885.72,0.0,0.91877,5e-05,9.21636]
[1776552713948,47.24,75885.72,0.0,0.91877,5e-05,9.21636]
[1776552714049,47.24,75885.72,0.0,0.91877,5e-05,9.21628]
[1776552718191,47.24,75878.68,0.0,0.91841,5e-05,9.24639]
[1776552720205,47.24,75862.72,0.0,0.91758,5e-05,9.31538]
[1776552721212,47.24,75860.69,0.0,0.91748,5e-05,9.32396]
[1776552724546,47.23,75860.87,0.0,0.91749,5e-05,9.32267]
[1776552724708,47.23,75860.87,0.0,0.91749,5e-05,9.32267]
[1776552730275,47.23,75860.55,0.0,0.91749,5e-05,9.32232]
[1776552736317,47.23,75860.78,0.0,0.91752,5e-05,9.31987]
[1776552737236,47.23,75860.78,0.0,0.91752,5e-05,9.31987]
[1776552737442,47.23,75860.78,0.0,0.91752,5e-05,9.31987]
[1776552737528,47.23,75860.82,0.0,0.91753,5e-05,9.31946]
[1776552739265,47.23,75860.82,0.0,0.91753,5e-05,9.31946]
[1776552739435,47.23,75860.82,0.0,0.91753,5e-05,9.31946]
[1776552744373,47.22,75866.63,0.0,0.91785,5e-05,9.29259]
[1776552746790,47.22,75866.63,0.0,0.91785,5e-05,9.29259]
[1776552746945,47.22,75866.63,0.0,0.91785,5e-05,9.29259]
[1776552747031,47.22,75866.63,0.0,0.91786,5e-05,9.29202]
[1776552747149,47.22,75866.63,0.0,0.91786,5e-05,9.29202]
[1776552747193,47.22,75866.63,0.0,0.91786,5e-05,9.29202]
[1776552753435,47.22,75866.48,0.0,0.9179,5e-05,9.28759]
[1776552758470,47.21,75866.23,0.0,0.91789,5e-05,9.28771]
[1776552760485,47.21,75858.39,0.0,0.91749,5e-05,9.3214]
[1776552763147,47.21,75858.05,0.0,0.91747,5e-05,9.32263]
[1776552763195,47.21,75854.95,0.0,0.91731,5e-05,9.33589]
[1776552764064,47.21,75854.95,0.0,0.91731,5e-05,9.33589]
[1776552763506,47.21,75854.68,0.0,0.9173,5e-05,9.33679]
[1776552764198,47.21,75854.68,0.0,0.9173,5e-05,9.33679]
[1776552767534,47.21,75849.91,0.0,0.91706,5e-05,9.3565]
[1776552768541,47.21,75841.5,0.0,0.91662,5e-05,9.39292]
[1776552770556,47.21,75841.46,0.0,0.91662,5e-05,9.39243]
[1776552771265,47.21,75841.46,0.0,0.91662,5e-05,9.39243]
[1776552771448,47.21,75841.46,0.0,0.91662,5e-05,9.39243]
[1776552771541,47.21,75841.46,0.0,0.91662,5e-05,9.39243]
[1776552771691,47.21,75841.46,0.0,0.91662,5e-05,9.39243]
[1776552771779,47.2,75841.5,0.0,0.91664,5e-05,9.39153]
[1776552776598,47.2,75846.96,0.0,0.91694,5e-05,9.36631]
[1776552779611,47.2,75847.17,0.0,0.91696,5e-05,9.36475]
[1776552779695,47.2,75847.17,0.0,0.91696,5e-05,9.36475]
[1776552779712,47.2,75847.17,0.0,0.91696,5e-05,9.36444]
[1776552780355,47.2,75847.17,0.0,0.91696,5e-05,9.36444]
[1776552780442,47.2,75847.17,0.0,0.91696,5e-05,9.36444]
[1776552786668,47.19,75847.61,0.0,0.91701,5e-05,9.36039]
[1776552790773,47.19,75848.5,0.0,0.91707,5e-05,9.3559]
[1776552790919,47.19,75848.5,0.0,0.91707,5e-05,9.3559]
[1776552790945,47.19,75848.5,0.0,0.91707,5e-05,9.3559]
[1776552790966,47.19,75848.5,0.0,0.91708,5e-05,9.35501]
[1776552795054,47.19,75850.26,0.0,0.91718,5e-05,9.34676]
[1776552795194,47.19,75850.26,0.0,0.91718,5e-05,9.34676]
[1776552795156,47.18,75850.64,0.0,0.9172,5e-05,9.34454]
[1776552795284,47.18,75850.64,0.0,0.9172,5e-05,9.34454]
[1776552795447,47.18,75850.64,0.0,0.9172,5e-05,9.34454]
[1776552800766,47.18,75850.51,0.0,0.91721,5e-05,9.34351]
[1776552804896,47.18,75850.47,0.0,0.91722,5e-05,9.34286]
[1776552804938,47.18,75850.47,0.0,0.91722,5e-05,9.34286]
[1776552804959,47.18,75850.47,0.0,0.91722,5e-05,9.34286]
[1776552805203,47.18,75850.47,0.0,0.91722,5e-05,9.34286]
[1776552805060,47.18,75850.47,0.0,0.91723,5e-05,9.34257]
[1776552810836,47.17,75849.32,0.0,0.91719,5e-05,9.34585]
[1776552811844,47.17,75846.18,0.0,0.91705,5e-05,9.35534]
[1776552812887,47.17,75846.18,0.0,0.91705,5e-05,9.35534]
[1776552812943,47.17,75846.18,0.0,0.91705,5e-05,9.35534]
[1776552813160,47.17,75846.18,0.0,0.91705,5e-05,9.35534]
[1776552813197,47.17,75846.18,0.0,0.91705,5e-05,9.35534]
[1776552813037,47.17,75845.44,0.0,0.91702,5e-05,9.35826]
[1776552818892,47.17,75843.87,0.0,0.91696,5e-05,9.36314]
[1776552823927,47.16,75844.34,0.0,0.917,5e-05,9.35946]
[1776552826322,47.16,75844.27,0.0,0.917,5e-05,9.35944]
[1776552826442,47.16,75844.27,0.0,0.917,5e-05,9.35944]
[1776552826544,47.16,75844.27,0.0,0.917,5e-05,9.35944]
[1776552826696,47.16,75844.27,0.0,0.917,5e-05,9.35944]
[1776552826788,47.16,75844.27,0.0,0.91701,5e-05,9.3588]
[1776552831983,47.15,75843.59,0.0,0.91699,5e-05,9.36017]
[1776552835827,47.15,75844.24,0.0,0.91704,5e-05,9.35637]
[1776552835948,47.15,75844.24,0.0,0.91704,5e-05,9.35637]
[1776552836051,47.15,75844.24,0.0,0.91704,5e-05,9.35637]
[1776552836201,47.15,75844.24,0.0,0.91704,5e-05,9.35637]
[1776552836153,47.15,75845.29,0.0,0.9171,5e-05,9.35147]
[1776552843063,47.14,75845.61,0.0,0.91714,5e-05,9.34795]
[1776552848100,47.14,75847.35,0.0,0.91725,5e-05,9.33885]
[1776552849850,47.14,75848.59,0.0,0.91732,5e-05,9.33315]
[1776552849948,47.14,75848.59,0.0,0.91732,5e-05,9.33315]
[1776552850114,47.14,75848.59,0.0,0.91732,5e-05,9.33315]
[1776552850195,47.14,75848.59,0.0,0.91732,5e-05,9.33315]
[1776552850216,47.14,75848.89,0.0,0.91734,5e-05,9.33156]
[1776552856156,47.13,75845.44,0.0,0.91718,5e-05,9.34487]
[1776552857610,47.13,75844.56,0.0,0.91713,5e-05,9.34841]
[1776552857693,47.13,75844.56,0.0,0.91713,5e-05,9.34841]
[1776552857781,47.13,75844.56,0.0,0.91713,5e-05,9.34841]
[1776552857949,47.13,75844.56,0.0,0.91713,5e-05,9.34841]
[1776552858170,47.13,75844.2,0.0,0.91712,5e-05,9.34968]
[1776552864211,47.13,75845.12,0.0,0.91719,5e-05,9.34383]
[1776552865170,47.13,75845.12,0.0,0.91719,5e-05,9.34383]
[1776552865196,47.13,75845.12,0.0,0.91719,5e-05,9.34383]
[1776552865391,47.13,75845.12,0.0,0.91719,5e-05,9.34383]
[1776552865446,47.13,75845.12,0.0,0.91719,5e-05,9.34383]
[1776552865537,47.13,75845.12,0.0,0.91719,5e-05,9.34352]
[1776552871260,47.12,75845.19,0.0,0.91725,5e-05,9.33751]
[1776552874858,47.12,75845.19,0.0,0.91725,5e-05,9.33751]
[1776552874942,47.12,75845.19,0.0,0.91725,5e-05,9.33751]
[1776552875112,47.12,75845.19,0.0,0.91725,5e-05,9.33751]
[1776552875195,47.12,75845.19,0.0,0.91725,5e-05,9.33751]
[1776552875213,47.12,75845.23,0.0,0.91726,5e-05,9.33616]
[1776552880324,47.12,75845.52,0.0,0.91729,5e-05,9.33346]
[1776552888380,47.11,75845.51,0.0,0.91732,5e-05,9.33123]
[1776552893415,47.11,75845.34,0.0,0.91733,5e-05,9.33057]
[1776552900465,47.1,75845.08,0.0,0.91734,5e-05,9.32977]
[1776552902986,47.1,75845.69,0.0,0.91737,5e-05,9.32683]
[1776552903158,47.1,75845.69,0.0,0.91737,5e-05,9.32683]
[1776552903199,47.1,75845.69,0.0,0.91737,5e-05,9.32683]
[1776552903300,47.1,75845.69,0.0,0.91738,5e-05,9.32629]
[1776552911542,47.09,75845.69,0.0,0.9174,5e-05,9.32413]
[1776552915498,47.09,75846.42,0.0,0.91745,5e-05,9.32015]
[1776552915688,47.09,75846.42,0.0,0.91745,5e-05,9.32015]
[1776552915698,47.09,75846.42,0.0,0.91745,5e-05,9.32015]
[1776552915940,47.09,75846.42,0.0,0.91745,5e-05,9.32015]
[1776552915993,47.09,75846.42,0.0,0.91746,5e-05,9.31963]
[1776552926647,47.08,75846.25,0.0,0.91748,5e-05,9.3178]
[1776552933695,47.08,75846.02,0.0,0.91752,5e-05,9.31311]
[1776552943785,47.08,75846.02,0.0,0.91752,5e-05,9.31311]
[1776552949600,47.07,75846.02,0.0,0.91755,5e-05,9.31065]
[1776552949694,47.07,75846.02,0.0,0.91755,5e-05,9.31065]
[1776552949840,47.07,75846.02,0.0,0.91755,5e-05,9.31065]
[1776552949944,47.07,75846.02,0.0,0.91755,5e-05,9.31065]
[1776552950038,47.07,75846.02,0.0,0.91757,5e-05,9.30895]
[1776552963909,47.06,75846.02,0.0,0.91761,5e-05,9.30558]
[1776552978007,47.05,75846.18,0.0,0.91765,5e-05,9.30166]
[1776552981622,47.05,75846.18,0.0,0.91766,5e-05,9.30121]
[1776552981699,47.05,75846.18,0.0,0.91766,5e-05,9.30121]
[1776552982043,47.05,75846.18,0.0,0.91766,5e-05,9.30121]
[1776552982192,47.05,75846.18,0.0,0.91766,5e-05,9.30121]
[1776552982290,47.05,75846.15,0.0,0.91766,5e-05,9.30089]
[1776552996139,47.04,75846.07,0.0,0.91772,5e-05,9.29423]
[1776553004195,47.03,75846.39,0.0,0.91776,5e-05,9.29111]
[1776553013258,47.03,75846.39,0.0,0.91778,5e-05,9.28926]
[1776553018293,47.02,75846.45,0.0,0.9178,5e-05,9.288]
[1776553023327,47.02,75844.35,0.0,0.9177,5e-05,9.29617]
[1776553023801,47.02,75844.35,0.0,0.9177,5e-05,9.29617]
[1776553023943,47.02,75844.35,0.0,0.9177,5e-05,9.29617]
[1776553024273,47.02,75844.35,0.0,0.9177,5e-05,9.29617]
[1776553024335,47.02,75844.07,0.0,0.91769,5e-05,9.29719]
[1776553024445,47.02,75844.07,0.0,0.91769,5e-05,9.29719]
[1776553031384,47.02,75843.86,0.0,0.91769,5e-05,9.29665]
[1776553036419,47.01,75843.71,0.0,0.9177,5e-05,9.29629]
[1776553038393,47.01,75843.13,0.0,0.91767,5e-05,9.29862]
[1776553038441,47.01,75843.13,0.0,0.91767,5e-05,9.29862]
[1776553038429,47.01,75843.13,0.0,0.91767,5e-05,9.29841]
[1776553038698,47.01,75843.13,0.0,0.91767,5e-05,9.29841]
[1776553038940,47.01,75843.13,0.0,0.91767,5e-05,9.29841]
[1776553044474,47.01,75842.49,0.0,0.91765,5e-05,9.29997]
[1776553047496,47.01,75837.98,0.0,0.91742,5e-05,9.31907]
[1776553049273,47.01,75837.98,0.0,0.91742,5e-05,9.31907]
[1776553049446,47.01,75837.98,0.0,0.91742,5e-05,9.31907]
[1776553049374,47.01,75833.49,0.0,0.91719,5e-05,9.33821]
[1776553049548,47.01,75833.49,0.0,0.91719,5e-05,9.33821]
[1776553049695,47.01,75833.49,0.0,0.91719,5e-05,9.33821]
[1776553051746,47.01,75832.45,0.0,0.91714,5e-05,9.34249]
[1776553051893,47.01,75832.45,0.0,0.91714,5e-05,9.34249]
[1776553051945,47.01,75832.45,0.0,0.91714,5e-05,9.34249]
[1776553051995,47.01,75826.23,0.0,0.91684,5e-05,9.36555]
[1776553053538,47.0,75822.08,0.0,0.91663,5e-05,9.38312]
[1776553059580,47.0,75828.64,0.0,0.917,5e-05,9.35236]
[1776553061467,47.0,75828.64,0.0,0.917,5e-05,9.35236]
[1776553061705,46.99,75828.74,0.0,0.91704,5e-05,9.34917]
[1776553061778,46.99,75828.74,0.0,0.91704,5e-05,9.34917]
[1776553061943,46.99,75828.74,0.0,0.91704,5e-05,9.34917]
[1776553062037,46.98,75829.91,0.0,0.91713,5e-05,9.34112]
[1776553068656,46.97,75840.33,0.0,0.91773,5e-05,9.29183]
[1776553069663,46.97,75850.68,0.0,0.91828,5e-05,9.24649]
[1776553070712,46.97,75850.68,0.0,0.91828,5e-05,9.24649]
[1776553071158,46.97,75850.68,0.0,0.91828,5e-05,9.24649]
[1776553071185,46.97,75850.7,0.0,0.91828,5e-05,9.24622]
[1776553071813,46.97,75856.88,0.0,0.9186,5e-05,9.21929]
[1776553072686,46.97,75865.37,0.0,0.91905,5e-05,9.18231]
[1776553075623,46.97,75865.65,0.0,0.91906,5e-05,9.1811]
[1776553075707,46.97,75864.57,0.0,0.91901,5e-05,9.1858]
[1776553080742,46.97,75864.4,0.0,0.919,5e-05,9.18652]
[1776553081749,46.97,75861.03,0.0,0.91882,5e-05,9.20117]
[1776553084573,46.97,75859.29,0.0,0.91873,5e-05,9.20869]
[1776553084692,46.97,75859.29,0.0,0.91873,5e-05,9.20869]
[1776553085112,46.97,75859.29,0.0,0.91873,5e-05,9.20869]
[1776553085201,46.97,75859.29,0.0,0.91873,5e-05,9.20869]
[1776553085265,46.97,75859.01,0.0,0.91872,5e-05,9.20984]
[1776553086784,46.97,75854.38,0.0,0.91847,5e-05,9.22996]
[1776553091820,46.97,75853.58,0.0,0.91844,5e-05,9.23311]
[1776553098868,46.97,75852.12,0.0,0.91837,5e-05,9.23897]
[1776553100511,46.97,75852.12,0.0,0.91837,5e-05,9.23897]
[1776553100696,46.97,75852.12,0.0,0.91837,5e-05,9.23897]
[1776553101049,46.97,75852.12,0.0,0.91837,5e-05,9.23897]
[1776553101199,46.97,75852.12,0.0,0.91837,5e-05,9.23897]
[1776553101290,46.97,75852.12,0.0,0.91837,5e-05,9.23876]
[1776553106050,46.97,75851.19,0.0,0.91832,5e-05,9.24275]
[1776553106198,46.97,75851.19,0.0,0.91832,5e-05,9.24275]
[1776553106300,46.97,75851.19,0.0,0.91832,5e-05,9.24246]
[1776553106617,46.97,75851.19,0.0,0.91832,5e-05,9.24246]
[1776553106703,46.97,75851.19,0.0,0.91832,5e-05,9.24246]
[1776553115990,46.97,75850.86,0.0,0.91835,5e-05,9.23918]
[1776553117293,46.97,75850.86,0.0,0.91835,5e-05,9.23918]
[1776553117443,46.97,75850.86,0.0,0.91835,5e-05,9.23918]
[1776553117544,46.97,75850.93,0.0,0.91835,5e-05,9.23868]
[1776553117998,46.97,75850.93,0.0,0.91835,5e-05,9.23868]
[1776553118195,46.97,75850.93,0.0,0.91835,5e-05,9.23868]
[1776553122616,46.96,75848.54,0.0,0.91823,5e-05,9.24868]
[1776553122688,46.96,75848.54,0.0,0.91823,5e-05,9.24868]
[1776553122930,46.96,75848.54,0.0,0.91823,5e-05,9.24868]
[1776553123194,46.96,75848.54,0.0,0.91823,5e-05,9.24868]
[1776553123202,46.96,75846.69,0.0,0.91814,5e-05,9.25652]
[1776553130089,46.96,75846.05,0.0,0.91811,5e-05,9.25832]
[1776553138144,46.96,75845.59,0.0,0.9181,5e-05,9.25916]
[1776553140458,46.96,75845.67,0.0,0.91811,5e-05,9.25866]
[1776553140539,46.96,75845.49,0.0,0.9181,5e-05,9.2593]
[1776553140693,46.96,75845.49,0.0,0.9181,5e-05,9.2593]
[1776553141163,46.96,75845.49,0.0,0.9181,5e-05,9.2593]
[1776553141219,46.96,75845.49,0.0,0.9181,5e-05,9.2593]
[1776553141253,46.96,75845.6,0.0,0.91811,5e-05,9.25866]
[1776553143531,46.96,75844.5,0.0,0.91805,5e-05,9.26331]
[1776553143180,46.96,75852.58,0.0,0.91848,5e-05,9.2279]
[1776553143700,46.96,75852.58,0.0,0.91848,5e-05,9.2279]
[1776553144105,46.96,75852.58,0.0,0.91848,5e-05,9.2279]
[1776553144201,46.96,75852.58,0.0,0.91848,5e-05,9.2279]
[1776553144204,46.96,75852.3,0.0,0.91847,5e-05,9.22902]
[1776553147208,46.95,75859.55,0.0,0.91885,5e-05,9.19713]
[1776553147821,46.95,75859.55,0.0,0.91885,5e-05,9.19713]
[1776553147942,46.95,75859.55,0.0,0.91885,5e-05,9.19713]
[1776553148215,46.96,75865.21,0.0,0.91914,5e-05,9.17276]
[1776553148662,46.96,75865.21,0.0,0.91914,5e-05,9.17276]
[1776553148696,46.96,75865.21,0.0,0.91914,5e-05,9.17276]
[1776553154257,46.95,75863.77,0.0,0.91907,5e-05,9.1787]
[1776553158894,46.95,75863.97,0.0,0.91909,5e-05,9.17728]
[1776553158941,46.95,75863.97,0.0,0.91909,5e-05,9.17728]
[1776553171376,46.95,75862.96,0.0,0.91907,5e-05,9.17762]
[1776553177418,46.95,75862.41,0.0,0.91904,5e-05,9.18007]
[1776553182452,46.95,75859.0,0.0,0.91886,5e-05,9.19499]
[1776553183462,46.95,75855.13,0.0,0.91866,5e-05,9.21183]
[1776553183797,46.95,75855.13,0.0,0.91866,5e-05,9.21183]
[1776553183953,46.95,75855.13,0.0,0.91866,5e-05,9.21183]
[1776553185708,46.95,75851.29,0.0,0.91846,5e-05,9.22848]
[1776553186487,46.95,75850.83,0.0,0.91843,5e-05,9.23043]
[1776553189116,46.95,75850.05,0.0,0.91839,5e-05,9.23369]
[1776553189206,46.95,75850.05,0.0,0.91839,5e-05,9.23369]
[1776553196558,46.95,75849.58,0.0,0.91838,5e-05,9.23501]
[1776553197635,46.95,75849.58,0.0,0.91838,5e-05,9.23501]
[1776553197693,46.95,75850.01,0.0,0.9184,5e-05,9.23303]
[1776553199242,46.95,75850.3,0.0,0.91842,5e-05,9.23167]
[1776553199439,46.95,75850.3,0.0,0.91842,5e-05,9.23167]
[1776553199579,46.95,75850.21,0.0,0.91841,5e-05,9.23196]
[1776553201593,46.95,75859.43,0.0,0.9189,5e-05,9.19161]
[1776553202127,46.95,75859.43,0.0,0.9189,5e-05,9.19161]
[1776553202203,46.95,75859.43,0.0,0.9189,5e-05,9.19161]
[1776553202600,46.95,75859.4,0.0,0.9189,5e-05,9.1917]
[1776553207636,46.95,75858.66,0.0,0.91886,5e-05,9.19474]
[1776553208562,46.95,75858.66,0.0,0.91886,5e-05,9.19474]
[1776553208691,46.95,75858.96,0.0,0.91888,5e-05,9.1934]
[1776553209510,46.95,75858.96,0.0,0.91888,5e-05,9.1934]
[1776553209650,46.95,75858.39,0.0,0.91885,5e-05,9.19585]
[1776553209691,46.95,75858.39,0.0,0.91885,5e-05,9.19585]
[1776553216699,46.95,75858.14,0.0,0.91884,5e-05,9.19671]
[1776553217903,46.95,75858.14,0.0,0.91884,5e-05,9.19671]
[1776553217941,46.95,75858.14,0.0,0.91884,5e-05,9.19671]
[1776553223748,46.95,75858.48,0.0,0.91886,5e-05,9.19508]
[1776553229790,46.95,75858.37,0.0,0.91885,5e-05,9.19547]
[1776553233817,46.95,75853.15,0.0,0.91861,5e-05,9.21426]
[1776553235550,46.95,75853.15,0.0,0.91861,5e-05,9.21426]
[1776553235693,46.95,75852.43,0.0,0.91857,5e-05,9.21731]
[1776553237845,46.95,75848.0,0.0,0.91834,5e-05,9.23656]
[1776553237947,46.95,75848.0,0.0,0.91834,5e-05,9.23656]
[1776553237949,46.95,75847.75,0.0,0.91833,5e-05,9.23757]
[1776553241434,46.95,75847.57,0.0,0.91832,5e-05,9.23827]
[1776553241697,46.95,75847.57,0.0,0.91832,5e-05,9.23827]
[1776553248308,46.94,75847.43,0.0,0.91832,5e-05,9.23843]
[1776553248443,46.94,75847.43,0.0,0.91832,5e-05,9.23843]
[1776553250133,46.94,75851.5,0.0,0.91854,5e-05,9.22019]
[1776553250195,46.94,75851.5,0.0,0.91854,5e-05,9.22019]
[1776553250235,46.94,75851.82,0.0,0.91856,5e-05,9.21863]
[1776553256648,46.94,75852.23,0.0,0.91858,5e-05,9.2166]
[1776553256695,46.94,75852.23,0.0,0.91858,5e-05,9.2166]
[1776553262031,46.94,75852.13,0.0,0.91858,5e-05,9.21633]
[1776553267067,46.94,75851.76,0.0,0.91857,5e-05,9.21751]
[1776553267785,46.94,75851.76,0.0,0.91857,5e-05,9.21751]
[1776553267939,46.94,75851.76,0.0,0.91857,5e-05,9.21751]
[1776553269655,46.94,75851.76,0.0,0.91857,5e-05,9.21743]
[1776553269691,46.94,75851.76,0.0,0.91857,5e-05,9.21743]
[1776553270154,46.94,75851.62,0.0,0.91856,5e-05,9.21787]
[1776553276858,46.94,75851.58,0.0,0.91857,5e-05,9.21779]
[1776553276940,46.94,75851.58,0.0,0.91857,5e-05,9.21779]
[1776553282239,46.94,75851.82,0.0,0.91859,5e-05,9.21597]
[1776553287505,46.94,75851.97,0.0,0.9186,5e-05,9.21532]
[1776553287689,46.94,75851.97,0.0,0.9186,5e-05,9.21532]
[1776553288990,46.93,75854.44,0.0,0.91873,5e-05,9.20416]
[1776553289194,46.93,75854.44,0.0,0.91873,5e-05,9.20416]
[1776553289288,46.93,75854.48,0.0,0.91873,5e-05,9.20393]
[1776553296669,46.93,75854.55,0.0,0.91877,5e-05,9.19963]
[1776553296698,46.93,75854.55,0.0,0.91877,5e-05,9.19963]
[1776553302379,46.93,75854.57,0.0,0.91877,5e-05,9.19904]
[1776553304468,46.93,75854.57,0.0,0.91877,5e-05,9.19904]
[1776553306721,46.93,75855.08,0.0,0.9188,5e-05,9.19673]
[1776553306729,46.93,75855.08,0.0,0.9188,5e-05,9.19664]
[1776553306937,46.93,75855.08,0.0,0.9188,5e-05,9.19664]
[1776553312450,46.93,75855.35,0.0,0.91882,5e-05,9.19521]
[1776553315470,46.93,75859.62,0.0,0.91904,5e-05,9.17652]
[1776553320506,46.93,75861.05,0.0,0.91912,5e-05,9.17032]
[1776553325541,46.93,75861.49,0.0,0.91914,5e-05,9.16849]
[1776553330576,46.93,75861.49,0.0,0.91914,5e-05,9.1686]
[1776553336621,46.93,75861.81,0.0,0.91915,5e-05,9.16737]
[1776553341655,46.93,75861.81,0.0,0.91915,5e-05,9.16752]
[1776553347698,46.93,75863.18,0.0,0.91922,5e-05,9.16181]
[1776553352733,46.93,75863.32,0.0,0.91926,5e-05,9.15756]
[1776553360789,46.94,75862.2,0.0,0.91919,5e-05,9.16285]
[1776553367838,46.94,75862.31,0.0,0.91919,5e-05,9.16278]
[1776553372873,46.94,75862.63,0.0,0.91921,5e-05,9.16171]
[1776553377908,46.94,75863.08,0.0,0.91923,5e-05,9.1601]
[1776553379922,46.94,75869.64,0.0,0.91957,5e-05,9.13176]
[1776553381936,46.94,75871.08,0.0,0.91964,5e-05,9.12577]
[1776553386971,46.94,75871.13,0.0,0.91963,5e-05,9.12618]
[1776553392012,46.94,75871.76,0.0,0.91966,5e-05,9.12408]
[1776553397042,46.94,75871.55,0.0,0.91964,5e-05,9.12564]
[1776553402078,46.95,75871.66,0.0,0.91964,5e-05,9.1258]
[1776553408120,46.95,75868.88,0.0,0.91948,5e-05,9.13855]
[1776553416177,46.95,75868.34,0.0,0.91948,5e-05,9.13791]
[1776553425240,46.95,75869.34,0.0,0.91952,5e-05,9.13464]
[1776553428261,46.95,75875.55,0.0,0.91983,5e-05,9.10808]
[1776553432289,46.96,75881.54,0.0,0.92014,5e-05,9.08279]
[1776553435595,46.96,75882.16,0.0,0.92016,5e-05,9.08047]
[1776553435697,46.96,75882.16,0.0,0.92016,5e-05,9.08047]
[1776553439337,46.96,75886.5,0.0,0.92038,5e-05,9.06226]
[1776553440338,46.96,75886.5,0.0,0.92038,5e-05,9.06226]
[1776553440439,46.96,75886.5,0.0,0.92038,5e-05,9.06226]
[1776553440540,46.96,75886.5,0.0,0.92038,5e-05,9.06226]
[1776553445909,46.96,75884.38,0.0,0.92027,5e-05,9.07141]
[1776553447700,46.96,75884.27,0.0,0.92026,5e-05,9.0723]
[1776553448863,46.96,75884.27,0.0,0.92026,5e-05,9.07249]
[1776553448938,46.96,75884.3,0.0,0.92026,5e-05,9.07256]
[1776553449408,46.96,75884.43,0.0,0.92026,5e-05,9.07219]
[1776553450416,46.96,75896.65,0.0,0.92089,5e-05,9.01944]
[1776553451422,46.96,75901.59,0.0,0.92114,5e-05,8.99848]
[1776553453436,46.96,75897.73,0.0,0.92094,5e-05,9.01541]
[1776553455960,46.96,75896.49,0.0,0.92087,5e-05,9.02097]
[1776553456187,46.96,75896.49,0.0,0.92087,5e-05,9.02097]
[1776553458472,46.97,75890.76,0.0,0.92057,5e-05,9.04674]
[1776553460485,46.97,75886.39,0.0,0.92034,5e-05,9.06605]
[1776553461966,46.97,75885.75,0.0,0.9203,5e-05,9.06902]
[1776553462200,46.97,75885.75,0.0,0.9203,5e-05,9.06902]
[1776553462399,46.97,75885.75,0.0,0.9203,5e-05,9.06902]
[1776553462441,46.97,75885.75,0.0,0.9203,5e-05,9.06902]
[1776553462499,46.97,75885.73,0.0,0.9203,5e-05,9.0693]
[1776553467536,46.97,75887.09,0.0,0.92036,5e-05,9.0644]
[1776553470481,46.97,75888.89,0.0,0.92045,5e-05,9.05705]
[1776553470690,46.97,75888.89,0.0,0.92045,5e-05,9.05705]
[1776553470698,46.97,75888.93,0.0,0.92045,5e-05,9.05709]
[1776553471195,46.97,75888.93,0.0,0.92045,5e-05,9.05709]
[1776553471436,46.97,75888.93,0.0,0.92045,5e-05,9.05709]
[1776553477609,46.98,75888.68,0.0,0.92044,5e-05,9.05578]
[1776553479938,46.98,75888.45,0.0,0.92043,5e-05,9.05719]
[1776553480194,46.98,75888.45,0.0,0.92043,5e-05,9.05719]
[1776553480204,46.98,75888.45,0.0,0.92043,5e-05,9.05719]
[1776553480436,46.98,75888.45,0.0,0.92043,5e-05,9.05719]
[1776553480630,46.98,75888.27,0.0,0.92042,5e-05,9.05818]
[1776553485665,46.98,75890.84,0.0,0.92054,5e-05,9.04814]
[1776553490638,46.98,75891.2,0.0,0.92055,5e-05,9.04743]
[1776553490700,46.98,75891.2,0.0,0.92055,5e-05,9.04743]
[1776553490879,46.98,75891.2,0.0,0.92055,5e-05,9.04743]
[1776553490895,46.98,75891.2,0.0,0.92054,5e-05,9.04764]
[1776553496745,46.99,75890.79,0.0,0.92051,5e-05,9.05064]
[1776553504794,46.99,75890.79,0.0,0.92051,5e-05,9.05064]
[1776553505348,46.99,75890.79,0.0,0.92049,5e-05,9.05222]
[1776553505438,46.99,75890.79,0.0,0.92049,5e-05,9.05222]
[1776553505686,46.99,75890.79,0.0,0.92049,5e-05,9.05222]
[1776553505937,46.99,75890.79,0.0,0.92049,5e-05,9.05222]
[1776553505810,46.99,75890.89,0.0,0.92049,5e-05,9.05198]
[1776553517899,47.0,75891.17,0.0,0.92048,5e-05,9.05302]
[1776553519914,47.0,75879.78,0.0,0.91989,5e-05,9.10261]
[1776553521754,47.0,75879.81,0.0,0.91989,5e-05,9.10261]
[1776553521942,47.0,75879.81,0.0,0.91989,5e-05,9.10261]
[1776553521928,47.0,75879.76,0.0,0.91988,5e-05,9.10295]
[1776553522519,47.0,75879.76,0.0,0.91988,5e-05,9.10295]
[1776553522689,47.0,75879.76,0.0,0.91988,5e-05,9.10295]
[1776553533005,47.0,75878.88,0.0,0.91985,5e-05,9.1043]
[1776553535591,47.0,75878.47,0.0,0.91983,5e-05,9.1062]
[1776553535706,47.0,75878.47,0.0,0.91983,5e-05,9.1062]
[1776553535786,47.0,75878.47,0.0,0.91983,5e-05,9.10644]
[1776553535998,47.0,75878.47,0.0,0.91983,5e-05,9.10644]
[1776553536192,47.0,75878.47,0.0,0.91983,5e-05,9.10644]
[1776553542068,47.01,75878.28,0.0,0.91981,5e-05,9.10798]
[1776553547950,47.01,75878.41,0.0,0.91981,5e-05,9.10765]
[1776553548192,47.01,75878.03,0.0,0.91979,5e-05,9.10964]
[1776553548256,47.01,75878.03,0.0,0.91979,5e-05,9.10964]
[1776553548440,47.01,75878.03,0.0,0.91979,5e-05,9.10964]
[1776553548529,47.01,75877.96,0.0,0.91978,5e-05,9.11017]
[1776553562209,47.01,75878.34,0.0,0.91978,5e-05,9.10999]
[1776553567364,47.01,75878.31,0.0,0.91978,5e-05,9.11056]
[1776553567440,47.01,75878.31,0.0,0.91978,5e-05,9.11056]
[1776553567631,47.01,75878.31,0.0,0.91978,5e-05,9.11056]
[1776553567692,47.01,75878.31,0.0,0.91978,5e-05,9.11056]
[1776553567733,47.01,75878.27,0.0,0.91977,5e-05,9.11095]
[1776553573288,47.02,75878.27,0.0,0.91977,5e-05,9.11148]
[1776553576980,47.02,75878.27,0.0,0.91976,5e-05,9.1117]
[1776553577200,47.02,75876.24,0.0,0.91966,5e-05,9.12059]
[1776553577642,47.02,75876.24,0.0,0.91966,5e-05,9.12059]
[1776553577695,47.02,75876.24,0.0,0.91966,5e-05,9.12059]
[1776553577704,47.02,75874.92,0.0,0.91959,5e-05,9.12648]
[1776553582352,47.02,75878.78,0.0,0.91978,5e-05,9.11012]
[1776553584521,47.02,75880.84,0.0,0.91989,5e-05,9.10132]
[1776553584692,47.02,75880.84,0.0,0.91989,5e-05,9.10132]
[1776553584809,47.02,75880.84,0.0,0.91989,5e-05,9.10132]
[1776553584942,47.02,75880.84,0.0,0.91989,5e-05,9.10132]
[1776553584963,47.02,75881.19,0.0,0.9199,5e-05,9.10006]
[1776553590408,47.02,75881.61,0.0,0.91992,5e-05,9.09887]
[1776553603500,47.03,75883.01,0.0,0.92,5e-05,9.09055]
[1776553608535,47.03,75883.17,0.0,0.92,5e-05,9.09048]
[1776553613242,47.03,75884.98,0.0,0.92009,5e-05,9.08314]
[1776553613441,47.03,75884.98,0.0,0.92009,5e-05,9.08314]
[1776553613579,47.03,75884.98,0.0,0.92009,5e-05,9.08314]
[1776553613695,47.03,75884.98,0.0,0.92009,5e-05,9.08314]
[1776553613791,47.03,75885.5,0.0,0.92011,5e-05,9.08115]
[1776553621628,47.03,75887.54,0.0,0.92021,5e-05,9.07339]
[1776553631698,47.04,75887.83,0.0,0.92021,5e-05,9.07345]
[1776553637740,47.04,75889.29,0.0,0.92027,5e-05,9.06788]
[1776553638764,47.04,75889.29,0.0,0.92027,5e-05,9.06788]
[1776553638941,47.04,75889.29,0.0,0.92027,5e-05,9.06788]
[1776553639037,47.04,75891.78,0.0,0.9204,5e-05,9.05727]
[1776553639156,47.04,75891.78,0.0,0.9204,5e-05,9.05727]
[1776553639190,47.04,75891.78,0.0,0.9204,5e-05,9.05727]
[1776553644789,47.04,75896.02,0.0,0.92061,5e-05,9.03966]
[1776553645197,47.04,75896.02,0.0,0.92061,5e-05,9.03966]
[1776553645419,47.04,75896.02,0.0,0.92061,5e-05,9.03966]
[1776553645445,47.04,75896.02,0.0,0.92061,5e-05,9.03966]
[1776553645796,47.04,75896.24,0.0,0.92062,5e-05,9.03867]
[1776553650944,47.04,75896.73,0.0,0.92065,5e-05,9.03641]
[1776553651038,47.04,75896.76,0.0,0.92068,5e-05,9.03236]
[1776553651124,47.04,75896.76,0.0,0.92068,5e-05,9.03236]
[1776553651202,47.04,75896.76,0.0,0.92068,5e-05,9.03236]
[1776553652845,47.04,75897.38,0.0,0.92071,5e-05,9.02961]
[1776553657880,47.04,75897.27,0.0,0.92071,5e-05,9.03012]
[1776553658859,47.04,75897.27,0.0,0.92071,5e-05,9.03012]
[1776553658950,47.04,75897.27,0.0,0.92071,5e-05,9.03012]
[1776553661153,47.04,75897.4,0.0,0.92071,5e-05,9.03007]
[1776553661190,47.04,75897.4,0.0,0.92071,5e-05,9.03007]
[1776553661908,47.04,75897.25,0.0,0.9207,5e-05,9.03088]
[1776553666943,47.04,75896.11,0.0,0.92063,5e-05,9.03661]
[1776553671983,47.05,75896.29,0.0,0.92063,5e-05,9.0366]
[1776553672814,47.05,75896.29,0.0,0.92063,5e-05,9.0366]
[1776553672990,47.05,75914.76,0.0,0.92158,5e-05,8.95721]
[1776553673995,47.05,75906.01,0.0,0.92113,5e-05,8.99495]
[1776553675008,47.05,75892.84,0.0,0.92045,5e-05,9.05186]
[1776553675987,47.05,75892.84,0.0,0.92045,5e-05,9.05186]
[1776553676024,47.05,75891.18,0.0,0.92036,5e-05,9.05916]
[1776553680043,47.05,75886.05,0.0,0.92009,5e-05,9.08181]
[1776553685077,47.05,75882.62,0.0,0.91991,5e-05,9.09706]
[1776553686085,47.05,75878.5,0.0,0.9197,5e-05,9.11494]
[1776553689106,47.05,75874.48,0.0,0.91949,5e-05,9.13244]
[1776553690151,47.05,75874.48,0.0,0.91949,5e-05,9.13244]
[1776553690196,47.05,75874.48,0.0,0.91949,5e-05,9.13244]
[1776553690570,47.05,75874.48,0.0,0.91949,5e-05,9.13244]
[1776553690695,47.05,75874.48,0.0,0.91949,5e-05,9.13244]
[1776553690791,47.05,75874.48,0.0,0.91949,5e-05,9.13247]
[1776553697161,47.05,75874.52,0.0,0.91949,5e-05,9.13245]
[1776553702197,47.05,75878.83,0.0,0.91971,5e-05,9.11398]
[1776553704008,47.05,75878.83,0.0,0.91971,5e-05,9.11398]
[1776553704110,47.05,75882.36,0.0,0.91989,5e-05,9.09888]
[1776553704197,47.05,75882.36,0.0,0.91989,5e-05,9.09888]
[1776553704551,47.05,75882.36,0.0,0.91989,5e-05,9.09888]
[1776553704694,47.05,75882.36,0.0,0.91989,5e-05,9.09888]
[1776553710253,47.05,75884.17,0.0,0.91997,5e-05,9.09166]
[1776553711631,47.05,75884.17,0.0,0.91997,5e-05,9.09166]
[1776553711682,47.05,75884.17,0.0,0.91997,5e-05,9.09166]
[1776553711694,47.05,75884.17,0.0,0.91997,5e-05,9.09166]
[1776553711939,47.05,75884.17,0.0,0.91997,5e-05,9.09166]
[1776553711983,47.05,75884.17,0.0,0.92,5e-05,9.08797]
[1776553717302,47.05,75885.09,0.0,0.92004,5e-05,9.08454]
[1776553722337,47.06,75882.53,0.0,0.91991,5e-05,9.09612]
[1776553724302,47.06,75881.4,0.0,0.91985,5e-05,9.10109]
[1776553724440,47.06,75881.4,0.0,0.91985,5e-05,9.10109]
[1776553724711,47.06,75881.4,0.0,0.91985,5e-05,9.10109]
[1776553724937,47.06,75881.4,0.0,0.91985,5e-05,9.10109]
[1776553725033,47.06,75881.37,0.0,0.91984,5e-05,9.10138]
[1776553730061,47.06,75882.03,0.0,0.91987,5e-05,9.09874]
[1776553730163,47.06,75883.34,0.0,0.91994,5e-05,9.09325]
[1776553730200,47.06,75883.34,0.0,0.91994,5e-05,9.09325]
[1776553730321,47.06,75883.34,0.0,0.91994,5e-05,9.09325]
[1776553730443,47.06,75883.34,0.0,0.91994,5e-05,9.09325]
[1776553733801,47.06,75885.66,0.0,0.92006,5e-05,9.08343]
[1776553733940,47.06,75885.66,0.0,0.92006,5e-05,9.08343]
[1776553734040,47.06,75887.29,0.0,0.92014,5e-05,9.07661]
[1776553739456,47.06,75887.27,0.0,0.92013,5e-05,9.07726]
[1776553746506,47.06,75888.56,0.0,0.92019,5e-05,9.07247]
[1776553753555,47.06,75888.24,0.0,0.92016,5e-05,9.0746]
[1776553760603,47.07,75886.41,0.0,0.92006,5e-05,9.0832]
[1776553761611,47.07,75877.18,0.0,0.91958,5e-05,9.12319]
[1776553762303,47.07,75877.18,0.0,0.91958,5e-05,9.12319]
[1776553762448,47.07,75877.18,0.0,0.91958,5e-05,9.12319]
[1776553764632,47.07,75876.26,0.0,0.91953,5e-05,9.12729]
[1776553770674,47.07,75876.46,0.0,0.91954,5e-05,9.12655]
[1776553776055,47.07,75876.46,0.0,0.91954,5e-05,9.12655]
[1776553776195,47.07,75876.46,0.0,0.91954,5e-05,9.12655]
[1776553776127,47.07,75876.65,0.0,0.91958,5e-05,9.12201]
[1776553776539,47.07,75876.65,0.0,0.91958,5e-05,9.12201]
[1776553776701,47.07,75876.65,0.0,0.91958,5e-05,9.12201]
[1776553776796,47.07,75876.65,0.0,0.91958,5e-05,9.12205]
[1776553782436,47.07,75876.68,0.0,0.91958,5e-05,9.12201]
[1776553791821,47.07,75877.69,0.0,0.91962,5e-05,9.11835]
[1776553796856,47.07,75876.87,0.0,0.91958,5e-05,9.12221]
[1776553801918,47.07,75876.87,0.0,0.91958,5e-05,9.12221]
[1776553801942,47.07,75876.87,0.0,0.91958,5e-05,9.12221]
[1776553802041,47.07,75876.91,0.0,0.91958,5e-05,9.12233]
[1776553802433,47.07,75876.91,0.0,0.91958,5e-05,9.12233]
[1776553802696,47.07,75876.91,0.0,0.91958,5e-05,9.12233]
[1776553808941,47.07,75877.42,0.0,0.9196,5e-05,9.12057]
[1776553813950,47.07,75875.41,0.0,0.91949,5e-05,9.12956]
[1776553814068,47.07,75875.41,0.0,0.91949,5e-05,9.12956]
[1776553814150,47.07,75867.81,0.0,0.91909,5e-05,9.16253]
[1776553814522,47.07,75867.81,0.0,0.91909,5e-05,9.16253]
[1776553814700,47.07,75867.81,0.0,0.91909,5e-05,9.16253]
[1776553815990,47.07,75864.4,0.0,0.91892,5e-05,9.17733]
[1776553819011,47.07,75859.98,0.0,0.91869,5e-05,9.19647]
[1776553819624,47.07,75859.98,0.0,0.91869,5e-05,9.19647]
[1776553819690,47.07,75859.98,0.0,0.91869,5e-05,9.19647]
[1776553820042,47.07,75859.98,0.0,0.91869,5e-05,9.19647]
[1776553820198,47.07,75859.98,0.0,0.91869,5e-05,9.19647]
[1776553820140,47.07,75858.65,0.0,0.91862,5e-05,9.20221]
[1776553826063,47.07,75858.12,0.0,0.91859,5e-05,9.20427]
[1776553832106,47.07,75858.31,0.0,0.91863,5e-05,9.19935]
[1776553836134,47.07,75865.3,0.0,0.919,5e-05,9.16893]
[1776553837051,47.07,75865.3,0.0,0.919,5e-05,9.16893]
[1776553837196,47.07,75865.3,0.0,0.919,5e-05,9.16893]
[1776553837277,47.07,75865.15,0.0,0.91899,5e-05,9.16961]
[1776553837634,47.07,75865.15,0.0,0.91899,5e-05,9.16961]
[1776553837705,47.07,75865.15,0.0,0.91899,5e-05,9.16961]
[1776553843183,47.07,75865.14,0.0,0.91899,5e-05,9.16978]
[1776553845031,47.07,75865.07,0.0,0.91899,5e-05,9.17011]
[1776553845195,47.07,75865.07,0.0,0.91899,5e-05,9.17011]
[1776553845196,47.07,75868.78,0.0,0.91918,5e-05,9.15404]
[1776553845638,47.07,75868.78,0.0,0.91918,5e-05,9.15404]
[1776553845692,47.07,75868.78,0.0,0.91918,5e-05,9.15404]
[1776553852136,47.07,75870.57,0.0,0.91927,5e-05,9.14651]
[1776553852193,47.07,75870.57,0.0,0.91927,5e-05,9.14651]
[1776553852245,47.07,75871.29,0.0,0.91931,5e-05,9.14349]
[1776553852585,47.07,75871.29,0.0,0.91931,5e-05,9.14349]
[1776553852695,47.07,75871.29,0.0,0.91931,5e-05,9.14349]
[1776553856524,47.07,75871.07,0.0,0.91929,5e-05,9.14468]
[1776553856696,47.07,75871.07,0.0,0.91929,5e-05,9.14468]
[1776553861309,47.07,75867.64,0.0,0.91911,5e-05,9.15982]
[1776553861603,47.07,75867.64,0.0,0.91911,5e-05,9.15982]
[1776553861699,47.07,75867.64,0.0,0.91911,5e-05,9.15982]
[1776553862316,47.08,75866.44,0.0,0.91905,5e-05,9.16506]
[1776553862458,47.08,75866.44,0.0,0.91905,5e-05,9.16506]
[1776553862706,47.08,75866.44,0.0,0.91905,5e-05,9.16506]
[1776553866344,47.08,75862.31,0.0,0.91883,5e-05,9.18306]
[1776553872386,47.08,75862.09,0.0,0.91882,5e-05,9.18402]
[1776553878100,47.08,75862.31,0.0,0.91883,5e-05,9.18307]
[1776553878205,47.08,75862.31,0.0,0.91883,5e-05,9.18307]
[1776553878259,47.08,75861.03,0.0,0.91876,5e-05,9.18864]
[1776553879278,47.08,75861.03,0.0,0.91876,5e-05,9.18864]
[1776553878428,47.08,75855.59,0.0,0.91848,5e-05,9.21228]
[1776553879443,47.08,75855.59,0.0,0.91848,5e-05,9.21228]
[1776553885477,47.07,75853.98,0.0,0.9184,5e-05,9.21899]
[1776553891077,47.07,75853.56,0.0,0.91838,5e-05,9.22068]
[1776553891194,47.07,75853.56,0.0,0.91838,5e-05,9.22068]
[1776553891295,47.07,75853.24,0.0,0.91839,5e-05,9.21808]
[1776553891953,47.07,75853.24,0.0,0.91839,5e-05,9.21808]
[1776553892194,47.07,75853.24,0.0,0.91839,5e-05,9.21808]
[1776553893554,47.07,75853.26,0.0,0.91839,5e-05,9.21794]
[1776553893655,47.07,75857.74,0.0,0.91863,5e-05,9.19843]
[1776553895839,47.07,75859.22,0.0,0.91871,5e-05,9.19199]
[1776553895939,47.07,75859.22,0.0,0.91871,5e-05,9.19199]
[1776553900970,47.07,75860.55,0.0,0.91877,5e-05,9.18619]
[1776553901194,47.07,75860.55,0.0,0.91877,5e-05,9.18619]
[1776553912666,47.07,75864.03,0.0,0.91897,5e-05,9.17021]
[1776553914550,47.07,75866.34,0.0,0.91909,5e-05,9.16022]
[1776553914690,47.07,75866.34,0.0,0.91909,5e-05,9.16022]
[1776553920883,47.07,75867.15,0.0,0.91914,5e-05,9.15582]
[1776553925699,47.07,75869.6,0.0,0.91926,5e-05,9.14544]
[1776553925947,47.07,75869.6,0.0,0.91926,5e-05,9.14544]
[1776553931799,47.07,75870.29,0.0,0.9193,5e-05,9.14259]
[1776553936835,47.07,75870.5,0.0,0.91931,5e-05,9.14198]
[1776553942623,47.07,75871.2,0.0,0.91934,5e-05,9.13919]
[1776553942690,47.07,75871.2,0.0,0.91934,5e-05,9.13919]
[1776553948919,47.07,75870.92,0.0,0.91932,5e-05,9.14093]
[1776553953954,47.07,75870.88,0.0,0.91934,5e-05,9.13748]
[1776553960422,47.07,75870.85,0.0,0.91934,5e-05,9.13767]
[1776553960439,47.07,75870.91,0.0,0.91934,5e-05,9.13768]
[1776553972080,47.08,75871.52,0.0,0.91937,5e-05,9.13569]
[1776553977115,47.08,75874.57,0.0,0.91952,5e-05,9.12275]
[1776553977720,47.08,75874.57,0.0,0.91952,5e-05,9.12275]
[1776553977944,47.08,75874.57,0.0,0.91952,5e-05,9.12275]
[1776553983156,47.08,75874.95,0.0,0.91954,5e-05,9.12155]
[1776553985852,47.08,75875.26,0.0,0.91955,5e-05,9.12029]
[1776553985939,47.08,75875.26,0.0,0.91955,5e-05,9.12029]
[1776553991213,47.08,75874.81,0.0,0.91952,5e-05,9.12279]
[1776553994355,47.08,75875.4,0.0,0.91955,5e-05,9.12039]
[1776553994440,47.08,75875.4,0.0,0.91955,5e-05,9.12039]
[1776554001282,47.08,75875.43,0.0,0.91954,5e-05,9.12092]
[1776554006318,47.08,75874.75,0.0,0.9195,5e-05,9.12427]
[1776554007170,47.08,75874.75,0.0,0.9195,5e-05,9.12427]
[1776554007191,47.08,75874.75,0.0,0.9195,5e-05,9.12427]
[1776554017396,47.09,75874.71,0.0,0.91952,5e-05,9.12144]
[1776554019410,47.09,75871.14,0.0,0.91933,5e-05,9.13704]
[1776554019599,47.09,75871.14,0.0,0.91933,5e-05,9.13704]
[1776554019693,47.09,75871.14,0.0,0.91933,5e-05,9.13704]
[1776554032501,47.09,75870.92,0.0,0.91932,5e-05,9.13793]
[1776554034534,47.09,75870.65,0.0,0.91931,5e-05,9.13887]
[1776554034691,47.09,75870.65,0.0,0.91931,5e-05,9.13887]
[1776554043578,47.08,75870.65,0.0,0.91932,5e-05,9.13808]
[1776554047664,47.08,75870.65,0.0,0.91932,5e-05,9.13808]
[1776554047696,47.08,75870.65,0.0,0.91932,5e-05,9.13808]
[1776554057676,47.09,75870.61,0.0,0.91931,5e-05,9.13932]
[1776554060640,47.09,75870.87,0.0,0.91932,5e-05,9.13835]
[1776554060693,47.09,75870.87,0.0,0.91932,5e-05,9.13835]
[1776554065735,47.09,75872.62,0.0,0.9194,5e-05,9.13133]
[1776554070770,47.09,75872.58,0.0,0.9194,5e-05,9.13196]
[1776554075805,47.09,75872.44,0.0,0.91941,5e-05,9.12912]
[1776554081536,47.09,75872.51,0.0,0.91941,5e-05,9.12919]
[1776554081690,47.09,75872.58,0.0,0.91941,5e-05,9.12898]
[1776554086804,47.09,75872.62,0.0,0.91941,5e-05,9.12899]
[1776554086883,47.09,75869.37,0.0,0.91924,5e-05,9.14343]
[1776554087890,47.09,75859.35,0.0,0.91872,5e-05,9.18695]
[1776554089904,47.09,75857.39,0.0,0.91861,5e-05,9.19552]
[1776554100981,47.09,75861.08,0.0,0.91881,5e-05,9.1793]
[1776554108030,47.09,75860.57,0.0,0.91878,5e-05,9.18141]
[1776554112058,47.09,75868.26,0.0,0.91919,5e-05,9.148]
[1776554114072,47.09,75871.35,0.0,0.91935,5e-05,9.13463]
[1776554119107,47.09,75872.89,0.0,0.91944,5e-05,9.12649]
[1776554123135,47.09,75876.8,0.0,0.91966,5e-05,9.10864]
[1776554128170,47.08,75879.79,0.0,0.91982,5e-05,9.09471]
[1776554133205,47.08,75879.7,0.0,0.91986,5e-05,9.09027]
[1776554135177,47.08,75879.35,0.0,0.91984,5e-05,9.09159]
[1776554137945,47.08,75882.2,0.0,0.92,5e-05,9.07877]
[1776554138240,47.08,75882.41,0.0,0.92001,5e-05,9.0777]
[1776554143275,47.08,75881.37,0.0,0.91997,5e-05,9.08137]
[1776554148309,47.07,75881.26,0.0,0.91997,5e-05,9.08103]
[1776554155358,47.07,75879.84,0.0,0.91991,5e-05,9.08606]
[1776554160393,47.07,75879.13,0.0,0.91988,5e-05,9.08832]
[1776554167442,47.07,75878.67,0.0,0.91987,5e-05,9.08922]
[1776554173485,47.06,75878.76,0.0,0.91989,5e-05,9.08794]
[1776554178520,47.06,75878.73,0.0,0.91988,5e-05,9.08824]
[1776554185570,47.07,75878.6,0.0,0.91986,5e-05,9.08986]
[1776554190606,47.07,75878.8,0.0,0.91987,5e-05,9.0897]
[1776554195640,47.07,75881.4,0.0,0.92002,5e-05,9.07529]
[1776554200680,47.07,75883.01,0.0,0.9201,5e-05,9.0691]
[1776554205715,47.07,75883.01,0.0,0.92009,5e-05,9.06987]
[1776554211757,47.08,75882.9,0.0,0.92007,5e-05,9.0712]
[1776554216792,47.08,75882.15,0.0,0.92003,5e-05,9.0751]
[1776554221382,47.08,75882.25,0.0,0.92003,5e-05,9.07505]
[1776554221435,47.08,75882.25,0.0,0.92003,5e-05,9.07505]
[1776554226862,47.08,75882.54,0.0,0.92003,5e-05,9.07465]
[1776554232904,47.08,75882.26,0.0,0.92001,5e-05,9.07657]
[1776554237948,47.09,75882.52,0.0,0.92002,5e-05,9.07591]
[1776554238565,47.09,75882.52,0.0,0.92002,5e-05,9.07591]
[1776554238694,47.09,75882.52,0.0,0.92002,5e-05,9.07591]
[1776554238664,47.09,75882.19,0.0,0.92,5e-05,9.07756]
[1776554243981,47.09,75882.23,0.0,0.91999,5e-05,9.07798]
[1776554249018,47.09,75881.93,0.0,0.91997,5e-05,9.07988]
[1776554252455,47.09,75882.3,0.0,0.92002,5e-05,9.07464]
[1776554252689,47.09,75882.3,0.0,0.92002,5e-05,9.07464]
[1776554258081,47.09,75882.08,0.0,0.91999,5e-05,9.07654]
[1776554263116,47.09,75881.92,0.0,0.91998,5e-05,9.07792]
[1776554269158,47.1,75880.6,0.0,0.9199,5e-05,9.08446]
[1776554274194,47.1,75880.71,0.0,0.9199,5e-05,9.08465]
[1776554282517,47.1,75880.75,0.0,0.91989,5e-05,9.08502]
[1776554282700,47.1,75880.75,0.0,0.91989,5e-05,9.08502]
[1776554282569,47.1,75880.75,0.0,0.91988,5e-05,9.08572]
[1776554288291,47.1,75880.63,0.0,0.91987,5e-05,9.08707]
[1776554292320,47.11,75884.78,0.0,0.92008,5e-05,9.06973]
[1776554297478,47.11,75882.98,0.0,0.91998,5e-05,9.07782]
[1776554297688,47.11,75882.98,0.0,0.91998,5e-05,9.07782]
[1776554297715,47.11,75882.94,0.0,0.91997,5e-05,9.07846]
[1776554303397,47.11,75882.83,0.0,0.91996,5e-05,9.07985]
[1776554305987,47.11,75881.82,0.0,0.9199,5e-05,9.08451]
[1776554305991,47.11,75881.82,0.0,0.9199,5e-05,9.08451]
[1776554306192,47.11,75881.82,0.0,0.9199,5e-05,9.08451]
[1776554306418,47.11,75881.37,0.0,0.91987,5e-05,9.0866]
[1776554312463,47.11,75860.71,0.0,0.91882,5e-05,9.17293]
[1776554313470,47.11,75857.11,0.0,0.91863,5e-05,9.18855]
[1776554315787,47.11,75857.04,0.0,0.91863,5e-05,9.18883]
[1776554315831,47.11,75857.11,0.0,0.91863,5e-05,9.1885]
[1776554316066,47.11,75857.11,0.0,0.91863,5e-05,9.1885]
[1776554318505,47.11,75857.04,0.0,0.91863,5e-05,9.18872]
[1776554324547,47.11,75855.57,0.0,0.91855,5e-05,9.19493]
[1776554328360,47.11,75855.57,0.0,0.91856,5e-05,9.19481]
[1776554328437,47.11,75855.57,0.0,0.91856,5e-05,9.19481]
[1776554328456,47.11,75855.57,0.0,0.91856,5e-05,9.19481]
[1776554328688,47.11,75855.57,0.0,0.91856,5e-05,9.19481]
[1776554328789,47.11,75855.57,0.0,0.91856,5e-05,9.19476]
[1776554336725,47.11,75855.34,0.0,0.91855,5e-05,9.19566]
[1776554342348,47.11,75856.36,0.0,0.9186,5e-05,9.19075]
[1776554342441,47.11,75856.36,0.0,0.9186,5e-05,9.19075]
[1776554347714,47.11,75856.4,0.0,0.91862,5e-05,9.18985]
[1776554355771,47.11,75856.36,0.0,0.91862,5e-05,9.18929]
[1776554357667,47.11,75856.36,0.0,0.91862,5e-05,9.18929]
[1776554357701,47.11,75856.36,0.0,0.91862,5e-05,9.18929]
[1776554357751,47.11,75856.36,0.0,0.91862,5e-05,9.18929]
[1776554357764,47.11,75856.36,0.0,0.91862,5e-05,9.18909]
[1776554357944,47.11,75856.36,0.0,0.91862,5e-05,9.18909]
[1776554365841,47.1,75856.29,0.0,0.91863,5e-05,9.18853]
[1776554370877,47.1,75856.33,0.0,0.91864,5e-05,9.18778]
[1776554376919,47.1,75856.4,0.0,0.91868,5e-05,9.18284]
[1776554381954,47.1,75855.49,0.0,0.91864,5e-05,9.18616]
[1776554383968,47.1,75850.48,0.0,0.91838,5e-05,9.20766]
[1776554386715,47.1,75847.67,0.0,0.91824,5e-05,9.21971]
[1776554386945,47.1,75847.92,0.0,0.91825,5e-05,9.21825]
[1776554392031,47.09,75851.2,0.0,0.91844,5e-05,9.2031]
[1776554399080,47.09,75854.23,0.0,0.91861,5e-05,9.18883]
[1776554402092,47.09,75854.63,0.0,0.91863,5e-05,9.18678]
[1776554402199,47.09,75854.63,0.0,0.91863,5e-05,9.18678]
[1776554402204,47.09,75854.63,0.0,0.91863,5e-05,9.18678]
[1776554402437,47.09,75854.63,0.0,0.91863,5e-05,9.18678]
[1776554402537,47.09,75854.63,0.0,0.91864,5e-05,9.18648]
[1776554408143,47.09,75852.14,0.0,0.91852,5e-05,9.19648]
[1776554410348,47.09,75852.11,0.0,0.91852,5e-05,9.19644]
[1776554410442,47.09,75852.11,0.0,0.91852,5e-05,9.19644]
[1776554420233,47.08,75850.85,0.0,0.91847,5e-05,9.19992]
[1776554421577,47.08,75850.85,0.0,0.91847,5e-05,9.19992]
[1776554421703,47.08,75850.85,0.0,0.91847,5e-05,9.19992]
[1776554421785,47.08,75850.85,0.0,0.91847,5e-05,9.19992]
[1776554421800,47.08,75850.79,0.0,0.91847,5e-05,9.1998]
[1776554421946,47.08,75850.79,0.0,0.91847,5e-05,9.1998]
[1776554431310,47.08,75850.65,0.0,0.91852,5e-05,9.19483]
[1776554441380,47.07,75850.65,0.0,0.91854,5e-05,9.19302]
[1776554451450,47.07,75850.65,0.0,0.91856,5e-05,9.19122]
[1776554456486,47.06,75855.39,0.0,0.91882,5e-05,9.16956]
[1776554457440,47.06,75855.39,0.0,0.91882,5e-05,9.16956]
[1776554457702,47.06,75855.39,0.0,0.91882,5e-05,9.16956]
[1776554462492,47.06,75857.0,0.0,0.91891,5e-05,9.16187]
[1776554462695,47.06,75857.0,0.0,0.91891,5e-05,9.16187]
[1776554462791,47.06,75857.54,0.0,0.91894,5e-05,9.15939]
[1776554469579,47.06,75857.56,0.0,0.91895,5e-05,9.15835]
[1776554474672,47.06,75857.54,0.0,0.91896,5e-05,9.15787]
[1776554474693,47.06,75857.54,0.0,0.91896,5e-05,9.15787]
[1776554480656,47.05,75857.61,0.0,0.91898,5e-05,9.15658]
[1776554485691,47.05,75857.47,0.0,0.91898,5e-05,9.15648]
[1776554490725,47.05,75857.54,0.0,0.91899,5e-05,9.15544]
[1776554495760,47.05,75857.5,0.0,0.91903,5e-05,9.151]
[1776554496768,47.05,75862.02,0.0,0.91926,5e-05,9.13125]
[1776554498059,47.05,75863.3,0.0,0.91933,5e-05,9.12559]
[1776554498201,47.05,75863.3,0.0,0.91933,5e-05,9.12559]
[1776554498213,47.05,75863.3,0.0,0.91933,5e-05,9.12559]
[1776554498439,47.05,75863.3,0.0,0.91933,5e-05,9.12559]
[1776554498781,47.05,75863.19,0.0,0.91933,5e-05,9.12597]
[1776554508852,47.04,75863.86,0.0,0.91937,5e-05,9.12217]
[1776554513005,47.04,75863.93,0.0,0.91938,5e-05,9.1217]
[1776554513201,47.04,75863.93,0.0,0.91938,5e-05,9.12155]
[1776554520936,47.04,75863.94,0.0,0.91939,5e-05,9.12089]
[1776554529999,47.04,75864.09,0.0,0.9194,5e-05,9.11958]
[1776554537048,47.04,75863.95,0.0,0.9194,5e-05,9.1197]
[1776554546689,47.04,75864.09,0.0,0.91941,5e-05,9.11903]
[1776554546911,47.04,75864.09,0.0,0.91941,5e-05,9.11903]
[1776554546945,47.04,75864.09,0.0,0.91941,5e-05,9.11903]
[1776554547012,47.04,75864.09,0.0,0.91942,5e-05,9.11841]
[1776554558195,47.04,75864.09,0.0,0.91945,5e-05,9.11379]
[1776554563379,47.03,75866.32,0.0,0.91957,5e-05,9.1039]
[1776554563443,47.03,75866.32,0.0,0.91957,5e-05,9.1039]
[1776554563676,47.03,75866.32,0.0,0.91957,5e-05,9.1039]
[1776554563694,47.03,75866.32,0.0,0.91957,5e-05,9.1039]
[1776554563726,47.03,75867.47,0.0,0.91963,5e-05,9.09885]
[1776554574307,47.03,75867.47,0.0,0.91964,5e-05,9.09858]
[1776554576290,47.03,75867.47,0.0,0.91964,5e-05,9.09858]
[1776554576445,47.03,75867.47,0.0,0.91964,5e-05,9.09858]
[1776554585386,47.03,75867.35,0.0,0.91963,5e-05,9.09926]
[1776554590422,47.04,75867.03,0.0,0.91961,5e-05,9.10095]
[1776554595456,47.04,75866.37,0.0,0.91957,5e-05,9.10421]
[1776554599181,47.04,75866.37,0.0,0.91957,5e-05,9.10421]
[1776554599198,47.04,75866.37,0.0,0.91957,5e-05,9.10421]
[1776554599456,47.04,75866.37,0.0,0.91957,5e-05,9.10421]
[1776554599704,47.04,75866.37,0.0,0.91957,5e-05,9.10421]
[1776554599718,47.04,75866.37,0.0,0.91956,5e-05,9.10465]
[1776554607541,47.04,75866.84,0.0,0.91958,5e-05,9.10325]
[1776554613617,47.04,75867.04,0.0,0.91959,5e-05,9.10249]
[1776554619628,47.04,75861.29,0.0,0.91931,5e-05,9.12469]
[1776554620427,47.04,75861.29,0.0,0.91931,5e-05,9.12469]
[1776554620445,47.04,75861.29,0.0,0.91931,5e-05,9.12469]
[1776554625670,47.04,75860.83,0.0,0.91928,5e-05,9.12722]
[1776554633726,47.05,75859.12,0.0,0.91918,5e-05,9.13515]
[1776554637884,47.05,75859.23,0.0,0.91919,5e-05,9.13472]
[1776554637945,47.05,75859.23,0.0,0.91919,5e-05,9.13472]
[1776554638299,47.05,75859.23,0.0,0.91919,5e-05,9.13487]
[1776554638440,47.05,75859.23,0.0,0.91919,5e-05,9.13487]
[1776554641782,47.05,75860.35,0.0,0.91924,5e-05,9.13022]
[1776554646644,47.05,75862.4,0.0,0.91934,5e-05,9.12161]
[1776554646701,47.05,75862.4,0.0,0.91934,5e-05,9.12161]
[1776554651853,47.05,75865.0,0.0,0.91947,5e-05,9.11082]
[1776554652917,47.05,75865.0,0.0,0.91947,5e-05,9.11082]
[1776554652945,47.05,75865.0,0.0,0.91947,5e-05,9.11082]
[1776554653205,47.05,75866.96,0.0,0.91958,5e-05,9.10243]
[1776554653438,47.05,75866.96,0.0,0.91958,5e-05,9.10243]
[1776554653865,47.05,75867.53,0.0,0.9196,5e-05,9.10008]
[1776554658732,47.05,75867.63,0.0,0.9196,5e-05,9.10012]
[1776554658940,47.05,75867.63,0.0,0.9196,5e-05,9.10012]
[1776554663691,47.05,75868.67,0.0,0.91965,5e-05,9.09624]
[1776554663946,47.05,75868.67,0.0,0.91965,5e-05,9.09624]
[1776554664767,47.05,75870.45,0.0,0.91974,5e-05,9.08867]
[1776554664942,47.05,75870.45,0.0,0.91974,5e-05,9.08867]
[1776554664943,47.05,75875.02,0.0,0.91998,5e-05,9.06907]
[1776554669978,47.06,75875.55,0.0,0.91999,5e-05,9.06771]
[1776554675013,47.06,75875.45,0.0,0.92001,5e-05,9.06521]
[1776554681054,47.06,75875.85,0.0,0.92001,5e-05,9.06468]
[1776554686818,47.06,75875.92,0.0,0.92001,5e-05,9.06499]
[1776554686942,47.06,75875.92,0.0,0.92001,5e-05,9.06499]
[1776554693139,47.07,75875.92,0.0,0.91999,5e-05,9.06683]
[1776554698174,47.07,75876.74,0.0,0.92002,5e-05,9.06432]
[1776554706233,47.08,75876.8,0.0,0.92,5e-05,9.06574]
[1776554712661,47.08,75876.8,0.0,0.92,5e-05,9.06574]
[1776554712708,47.08,75862.59,0.0,0.91925,5e-05,9.12845]
[1776554713285,47.08,75838.87,0.0,0.918,5e-05,9.2316]
[1776554714292,47.08,75837.66,0.0,0.91794,5e-05,9.23682]
[1776554715299,47.08,75846.97,0.0,0.91843,5e-05,9.19624]
[1776554716321,47.08,75846.97,0.0,0.91843,5e-05,9.19624]
[1776554716367,47.08,75851.69,0.0,0.91868,5e-05,9.17574]
[1776554717313,47.08,75855.88,0.0,0.9189,5e-05,9.15758]
[1776554723354,47.08,75857.04,0.0,0.91895,5e-05,9.15292]
[1776554728390,47.08,75859.55,0.0,0.91908,5e-05,9.14234]
[1776554732955,47.08,75862.53,0.0,0.91927,5e-05,9.12575]
[1776554733200,47.08,75862.53,0.0,0.91927,5e-05,9.12575]
[1776554733529,47.08,75862.33,0.0,0.91925,5e-05,9.12678]
[1776554733701,47.08,75862.33,0.0,0.91925,5e-05,9.12678]
[1776554734432,47.08,75861.99,0.0,0.91923,5e-05,9.12834]
[1776554739466,47.08,75861.74,0.0,0.91922,5e-05,9.12977]
[1776554744502,47.08,75861.52,0.0,0.9192,5e-05,9.13102]
[1776554746783,47.08,75861.45,0.0,0.9192,5e-05,9.13137]
[1776554746953,47.08,75861.45,0.0,0.9192,5e-05,9.13137]
[1776554752064,47.08,75861.49,0.0,0.9192,5e-05,9.13145]
[1776554757593,47.09,75862.01,0.0,0.91922,5e-05,9.1295]
[1776554762401,47.09,75863.33,0.0,0.91929,5e-05,9.12395]
[1776554762445,47.09,75863.33,0.0,0.91929,5e-05,9.12395]
[1776554762890,47.09,75863.33,0.0,0.91929,5e-05,9.12395]
[1776554762941,47.09,75863.33,0.0,0.91929,5e-05,9.12395]
[1776554762959,47.09,75865.49,0.0,0.9194,5e-05,9.1147]
[1776554768673,47.09,75865.53,0.0,0.9194,5e-05,9.1148]
[1776554773708,47.09,75865.42,0.0,0.91939,5e-05,9.11554]
[1776554778743,47.09,75865.42,0.0,0.91939,5e-05,9.1158]
[1776554781607,47.09,75865.53,0.0,0.91939,5e-05,9.11545]
[1776554781698,47.09,75865.53,0.0,0.91939,5e-05,9.11545]
[1776554786800,47.09,75865.53,0.0,0.91939,5e-05,9.1158]
[1776554792842,47.09,75865.53,0.0,0.91941,5e-05,9.11233]
[1776554797877,47.09,75865.57,0.0,0.91941,5e-05,9.11252]
[1776554802912,47.09,75865.73,0.0,0.91941,5e-05,9.11221]
[1776554808953,47.09,75865.9,0.0,0.91942,5e-05,9.11197]
[1776554813553,47.09,75866.69,0.0,0.91945,5e-05,9.10873]
[1776554813702,47.09,75866.69,0.0,0.91945,5e-05,9.10873]
[1776554814282,47.09,75866.69,0.0,0.91945,5e-05,9.10873]
[1776554814291,47.1,75866.79,0.0,0.91946,5e-05,9.10858]
[1776554814442,47.1,75866.79,0.0,0.91946,5e-05,9.10858]
[1776554820032,47.1,75866.83,0.0,0.91945,5e-05,9.10898]
[1776554825067,47.1,75866.83,0.0,0.91945,5e-05,9.10946]
[1776554831109,47.1,75866.79,0.0,0.91944,5e-05,9.1102]
[1776554836144,47.1,75866.79,0.0,0.91943,5e-05,9.11066]
[1776554841179,47.1,75866.72,0.0,0.91942,5e-05,9.11138]
[1776554847221,47.1,75865.26,0.0,0.91934,5e-05,9.11818]
[1776554848229,47.1,75859.89,0.0,0.91906,5e-05,9.14151]
[1776554849559,47.1,75859.57,0.0,0.91904,5e-05,9.14293]
[1776554849698,47.1,75859.57,0.0,0.91904,5e-05,9.14293]
[1776554855277,47.1,75859.61,0.0,0.91907,5e-05,9.13909]
[1776554856601,47.1,75859.61,0.0,0.91907,5e-05,9.13909]
[1776554856701,47.1,75859.61,0.0,0.91907,5e-05,9.13909]
[1776554856702,47.1,75859.61,0.0,0.91907,5e-05,9.13913]
[1776554865346,47.11,75859.61,0.0,0.91907,5e-05,9.1395]
[1776554866186,47.11,75859.61,0.0,0.91907,5e-05,9.1395]
[1776554866447,47.11,75859.61,0.0,0.91907,5e-05,9.13954]
[1776554872396,47.11,75859.86,0.0,0.91908,5e-05,9.13872]
[1776554878438,47.11,75859.79,0.0,0.91907,5e-05,9.13929]
[1776554883473,47.11,75857.69,0.0,0.91896,5e-05,9.14862]
[1776554884996,47.11,75857.69,0.0,0.91896,5e-05,9.14862]
[1776554885194,47.11,75857.69,0.0,0.91896,5e-05,9.14862]
[1776554885985,47.11,75857.69,0.0,0.91896,5e-05,9.14868]
[1776554886198,47.11,75857.69,0.0,0.91896,5e-05,9.14868]
[1776554886298,47.11,75857.69,0.0,0.91896,5e-05,9.14871]
[1776554892205,47.11,75857.66,0.0,0.91895,5e-05,9.14896]
[1776554892443,47.11,75857.62,0.0,0.91895,5e-05,9.14919]
[1776554897571,47.11,75857.62,0.0,0.91895,5e-05,9.14935]
[1776554903613,47.11,75857.69,0.0,0.91895,5e-05,9.14925]
[1776554908649,47.11,75857.69,0.0,0.91895,5e-05,9.14942]
[1776554912336,47.11,75858.64,0.0,0.919,5e-05,9.14538]
[1776554911669,47.11,75865.88,0.0,0.91941,5e-05,9.11016]
[1776554912444,47.11,75865.88,0.0,0.91941,5e-05,9.11016]
[1776554913118,47.11,75865.88,0.0,0.91941,5e-05,9.11016]
[1776554913195,47.11,75865.88,0.0,0.91941,5e-05,9.11016]
[1776554913209,47.11,75866.06,0.0,0.91941,5e-05,9.10957]
[1776554918146,47.11,75865.73,0.0,0.91939,5e-05,9.11118]
[1776554918194,47.11,75865.73,0.0,0.91939,5e-05,9.11118]
[1776554924763,47.11,75865.58,0.0,0.91938,5e-05,9.1126]
[1776554930102,47.11,75865.32,0.0,0.91936,5e-05,9.11404]
[1776554930199,47.11,75865.32,0.0,0.91936,5e-05,9.11404]
[1776554930966,47.11,75865.51,0.0,0.91937,5e-05,9.11337]
[1776554931196,47.11,75865.51,0.0,0.91937,5e-05,9.11337]
[1776554931222,47.11,75867.44,0.0,0.91947,5e-05,9.1051]
[1776554944408,47.12,75867.4,0.0,0.91946,5e-05,9.10545]
[1776554944441,47.12,75867.4,0.0,0.91946,5e-05,9.10545]
[1776554950944,47.12,75867.18,0.0,0.91943,5e-05,9.10778]
[1776554955979,47.12,75867.19,0.0,0.91943,5e-05,9.10809]
[1776554961015,47.12,75867.22,0.0,0.91943,5e-05,9.10845]
[1776554971086,47.12,75867.22,0.0,0.91945,5e-05,9.10545]
[1776554973100,47.12,75858.06,0.0,0.91897,5e-05,9.14532]
[1776554974107,47.12,75855.18,0.0,0.91881,5e-05,9.15785]
[1776554976454,47.12,75855.04,0.0,0.91881,5e-05,9.15849]
[1776554976696,47.12,75855.04,0.0,0.91881,5e-05,9.15849]
[1776554977684,47.12,75855.04,0.0,0.91881,5e-05,9.15851]
[1776554977949,47.12,75855.04,0.0,0.91881,5e-05,9.15851]
[1776554978139,47.12,75854.78,0.0,0.91879,5e-05,9.15969]
[1776554988210,47.13,75854.78,0.0,0.91879,5e-05,9.15988]
[1776554988757,47.13,75854.78,0.0,0.91879,5e-05,9.15988]
[1776554988943,47.13,75854.78,0.0,0.91879,5e-05,9.15988]
[1776554995259,47.13,75854.85,0.0,0.91879,5e-05,9.15963]
[1776554996305,47.13,75854.85,0.0,0.91879,5e-05,9.15963]
[1776554998279,47.13,75848.14,0.0,0.91844,5e-05,9.18874]
[1776554998807,47.13,75848.14,0.0,0.91844,5e-05,9.18874]
[1776554998946,47.13,75848.14,0.0,0.91844,5e-05,9.18874]
[1776554999287,47.13,75846.94,0.0,0.91838,5e-05,9.1939]
[1776555004321,47.12,75845.7,0.0,0.91832,5e-05,9.19895]
[1776555009357,47.12,75845.79,0.0,0.91833,5e-05,9.19818]
[1776555020434,47.12,75843.6,0.0,0.91822,5e-05,9.2067]
[1776555028710,47.12,75843.6,0.0,0.91822,5e-05,9.2067]
[1776555036545,47.11,75843.67,0.0,0.91828,5e-05,9.20026]
[1776555038562,47.11,75825.05,0.0,0.9173,5e-05,9.28107]
[1776555039569,47.11,75825.92,0.0,0.91735,5e-05,9.27699]
[1776555044604,47.11,75825.67,0.0,0.91735,5e-05,9.27679]
[1776555049639,47.11,75825.63,0.0,0.91737,5e-05,9.27575]
[1776555054674,47.1,75827.26,0.0,0.91746,5e-05,9.26762]
[1776555059709,47.1,75826.48,0.0,0.91743,5e-05,9.27005]
[1776555061380,47.1,75826.48,0.0,0.91743,5e-05,9.27005]
[1776555062442,47.1,75826.13,0.0,0.91742,5e-05,9.27119]
[1776555067765,47.1,75824.96,0.0,0.91737,5e-05,9.27512]
[1776555070786,47.09,75821.17,0.0,0.91718,5e-05,9.29111]
[1776555072955,47.09,75819.17,0.0,0.91707,5e-05,9.29964]
[1776555073196,47.09,75819.17,0.0,0.91707,5e-05,9.29964]
[1776555073207,47.09,75819.13,0.0,0.91708,5e-05,9.29936]
[1776555077826,47.09,75818.09,0.0,0.91703,5e-05,9.30323]
[1776555077937,47.09,75818.09,0.0,0.91703,5e-05,9.30323]
[1776555080855,47.09,75810.5,0.0,0.91664,5e-05,9.33552]
[1776555082883,47.09,75809.61,0.0,0.91659,5e-05,9.33915]
[1776555082949,47.09,75809.61,0.0,0.91659,5e-05,9.33915]
[1776555083036,47.09,75806.8,0.0,0.91644,5e-05,9.35119]
[1776555084215,47.09,75806.8,0.0,0.91644,5e-05,9.35119]
[1776555084440,47.09,75806.8,0.0,0.91644,5e-05,9.35119]
[1776555089921,47.08,75804.63,0.0,0.91635,5e-05,9.35865]
[1776555092055,47.08,75804.63,0.0,0.91635,5e-05,9.35865]
[1776555092203,47.08,75804.63,0.0,0.91635,5e-05,9.35865]
[1776555092293,47.08,75804.63,0.0,0.91639,5e-05,9.35382]
[1776555092834,47.08,75804.63,0.0,0.91639,5e-05,9.35382]
[1776555092943,47.08,75804.63,0.0,0.91639,5e-05,9.35382]
[1776555095962,47.08,75808.71,0.0,0.91662,5e-05,9.33509]
[1776555097213,47.08,75808.71,0.0,0.91662,5e-05,9.33509]
[1776555097441,47.08,75808.71,0.0,0.91662,5e-05,9.33509]
[1776555097474,47.08,75813.24,0.0,0.91687,5e-05,9.31478]
[1776555098284,47.08,75813.24,0.0,0.91687,5e-05,9.31478]
[1776555098441,47.08,75813.24,0.0,0.91687,5e-05,9.31478]
[1776555105026,47.07,75808.32,0.0,0.91663,5e-05,9.33475]
[1776555105920,47.07,75808.32,0.0,0.91663,5e-05,9.33475]
[1776555105948,47.07,75808.32,0.0,0.91663,5e-05,9.33475]
[1776555106033,47.07,75805.37,0.0,0.91647,5e-05,9.34745]
[1776555106671,47.07,75805.37,0.0,0.91647,5e-05,9.34745]
[1776555106704,47.07,75805.37,0.0,0.91647,5e-05,9.34745]
[1776555112074,47.07,75804.45,0.0,0.91644,5e-05,9.35]
[1776555117110,47.06,75804.07,0.0,0.91643,5e-05,9.35047]
[1776555123241,47.06,75802.91,0.0,0.91638,5e-05,9.35463]
[1776555123446,47.06,75802.91,0.0,0.91638,5e-05,9.35463]
[1776555123464,47.06,75803.13,0.0,0.9164,5e-05,9.35297]
[1776555124313,47.06,75803.13,0.0,0.9164,5e-05,9.35297]
[1776555124445,47.06,75803.13,0.0,0.9164,5e-05,9.35297]
[1776555133222,47.05,75803.09,0.0,0.91642,5e-05,9.35119]
[1776555140273,47.05,75802.97,0.0,0.91643,5e-05,9.3501]
[1776555150343,47.04,75803.0,0.0,0.91646,5e-05,9.34805]
[1776555152060,47.04,75802.93,0.0,0.91649,5e-05,9.34425]
[1776555152204,47.04,75802.93,0.0,0.91649,5e-05,9.34425]
[1776555152292,47.04,75802.93,0.0,0.91649,5e-05,9.34408]
[1776555153532,47.04,75802.93,0.0,0.91649,5e-05,9.34408]
[1776555153699,47.04,75802.93,0.0,0.91649,5e-05,9.34408]
[1776555162431,47.04,75802.93,0.0,0.91651,5e-05,9.34252]
[1776555169480,47.04,75802.85,0.0,0.91652,5e-05,9.34183]
[1776555177536,47.03,75802.9,0.0,0.91653,5e-05,9.34044]
[1776555179550,47.03,75806.51,0.0,0.91673,5e-05,9.32435]
[1776555184305,47.03,75806.12,0.0,0.91671,5e-05,9.32559]
[1776555184446,47.03,75806.12,0.0,0.91671,5e-05,9.32559]
[1776555184584,47.03,75806.07,0.0,0.91671,5e-05,9.32569]
[1776555185518,47.03,75806.07,0.0,0.91671,5e-05,9.32569]
[1776555185696,47.03,75806.07,0.0,0.91671,5e-05,9.32569]
[1776555196669,47.03,75806.08,0.0,0.91673,5e-05,9.32403]
[1776555199690,47.03,75798.14,0.0,0.91631,5e-05,9.35844]
[1776555201703,47.02,75792.12,0.0,0.91599,5e-05,9.38448]
[1776555202874,47.02,75791.73,0.0,0.91597,5e-05,9.38595]
[1776555202943,47.02,75791.73,0.0,0.91597,5e-05,9.38595]
[1776555203717,47.02,75791.42,0.0,0.91596,5e-05,9.38706]
[1776555204202,47.02,75791.42,0.0,0.91596,5e-05,9.38706]
[1776555204452,47.02,75791.42,0.0,0.91596,5e-05,9.38706]
[1776555209760,47.02,75787.96,0.0,0.91579,5e-05,9.40065]
[1776555214321,47.02,75787.93,0.0,0.91583,5e-05,9.39625]
[1776555214443,47.02,75787.93,0.0,0.91583,5e-05,9.39625]
[1776555214541,47.01,75787.47,0.0,0.91582,5e-05,9.3974]
[1776555215348,47.01,75787.47,0.0,0.91582,5e-05,9.3974]
[1776555215452,47.01,75787.47,0.0,0.91582,5e-05,9.3974]
[1776555217819,47.01,75783.54,0.0,0.91561,5e-05,9.41382]
[1776555219847,47.01,75783.54,0.0,0.91561,5e-05,9.41382]
[1776555219940,47.01,75783.54,0.0,0.91561,5e-05,9.41382]
[1776555219948,47.01,75781.75,0.0,0.91552,5e-05,9.42107]
[1776555221923,47.01,75779.98,0.0,0.91543,5e-05,9.42855]
[1776555221953,47.01,75779.98,0.0,0.91543,5e-05,9.42855]
[1776555227083,47.0,75780.28,0.0,0.91547,5e-05,9.42548]
[1776555227204,47.0,75780.28,0.0,0.91547,5e-05,9.42548]
[1776555227305,47.0,75781.54,0.0,0.91555,5e-05,9.41924]
[1776555228049,47.0,75781.54,0.0,0.91555,5e-05,9.41924]
[1776555228197,47.0,75781.54,0.0,0.91555,5e-05,9.41924]
[1776555233931,47.0,75782.15,0.0,0.9156,5e-05,9.4145]
[1776555238966,46.99,75782.3,0.0,0.91563,5e-05,9.41208]
[1776555242082,46.99,75783.05,0.0,0.91568,5e-05,9.40806]
[1776555242194,46.99,75783.05,0.0,0.91568,5e-05,9.40806]
[1776555242295,46.99,75785.59,0.0,0.91582,5e-05,9.39652]
[1776555243397,46.99,75785.59,0.0,0.91582,5e-05,9.39652]
[1776555243447,46.99,75785.59,0.0,0.91582,5e-05,9.39652]
[1776555246015,46.99,75792.14,0.0,0.91619,5e-05,9.36643]
[1776555246993,46.99,75792.14,0.0,0.91619,5e-05,9.36643]
[1776555247209,46.99,75792.14,0.0,0.91619,5e-05,9.36643]
[1776555247305,46.99,75793.98,0.0,0.91629,5e-05,9.35805]
[1776555248773,46.99,75793.98,0.0,0.91629,5e-05,9.35805]
[1776555248949,46.98,75796.02,0.0,0.91641,5e-05,9.3488]
[1776555253631,46.98,75798.59,0.0,0.91656,5e-05,9.33651]
[1776555253693,46.98,75798.59,0.0,0.91656,5e-05,9.33651]
[1776555253794,46.98,75799.76,0.0,0.91663,5e-05,9.33091]
[1776555255110,46.98,75800.92,0.0,0.91669,5e-05,9.32582]
[1776555255201,46.98,75800.92,0.0,0.91669,5e-05,9.32582]
[1776555261573,46.98,75801.17,0.0,0.91672,5e-05,9.3235]
[1776555261700,46.98,75801.17,0.0,0.91672,5e-05,9.3235]
[1776555263791,46.98,75801.31,0.0,0.91673,5e-05,9.3225]
[1776555263936,46.98,75801.02,0.0,0.91671,5e-05,9.32359]
[1776555264037,46.98,75801.02,0.0,0.91672,5e-05,9.3234]
[1776555269689,46.97,75798.79,0.0,0.91661,5e-05,9.33246]
[1776555269945,46.97,75799.07,0.0,0.91662,5e-05,9.33086]
[1776555275546,46.97,75799.11,0.0,0.91666,5e-05,9.32638]
[1776555275696,46.97,75799.11,0.0,0.91666,5e-05,9.32638]
[1776555275795,46.97,75799.11,0.0,0.91667,5e-05,9.3257]
[1776555276881,46.97,75799.11,0.0,0.91667,5e-05,9.3257]
[1776555276962,46.97,75799.11,0.0,0.91667,5e-05,9.3257]
[1776555282268,46.97,75799.03,0.0,0.91668,5e-05,9.32507]
[1776555288309,46.96,75798.51,0.0,0.91666,5e-05,9.32642]
[1776555289376,46.96,75798.51,0.0,0.91666,5e-05,9.32642]
[1776555289442,46.96,75798.51,0.0,0.91666,5e-05,9.32642]
[1776555289477,46.96,75798.52,0.0,0.91666,5e-05,9.32606]
[1776555290878,46.96,75798.51,0.0,0.91666,5e-05,9.32611]
[1776555290946,46.96,75798.51,0.0,0.91666,5e-05,9.32611]
[1776555302408,46.96,75798.52,0.0,0.91669,5e-05,9.32413]
[1776555307443,46.96,75798.52,0.0,0.9167,5e-05,9.32344]
[1776555309211,46.96,75798.51,0.0,0.9167,5e-05,9.32335]
[1776555309444,46.96,75798.51,0.0,0.9167,5e-05,9.32335]
[1776555309457,46.96,75798.52,0.0,0.9167,5e-05,9.32317]
[1776555310719,46.96,75798.52,0.0,0.9167,5e-05,9.32317]
[1776555310939,46.96,75799.94,0.0,0.91678,5e-05,9.3168]
[1776555316506,46.95,75798.5,0.0,0.91671,5e-05,9.32239]
[1776555316876,46.95,75798.5,0.0,0.91671,5e-05,9.32239]
[1776555318702,46.95,75798.13,0.0,0.91669,5e-05,9.32389]
[1776555318953,46.95,75797.7,0.0,0.91667,5e-05,9.32564]
[1776555324562,46.95,75797.28,0.0,0.91666,5e-05,9.32668]
[1776555333625,46.95,75798.19,0.0,0.91675,5e-05,9.31749]
[1776555335772,46.95,75798.19,0.0,0.91675,5e-05,9.31749]
[1776555335945,46.95,75798.19,0.0,0.91675,5e-05,9.31725]
[1776555336645,46.95,75776.32,0.0,0.91557,5e-05,9.41341]
[1776555337652,46.95,75775.34,0.0,0.91552,5e-05,9.41746]
[1776555338660,46.94,75769.67,0.0,0.91522,5e-05,9.44223]
[1776555339667,46.94,75763.43,0.0,0.91488,5e-05,9.4695]
[1776555341680,46.94,75761.03,0.0,0.91476,5e-05,9.47937]
[1776555342645,46.94,75761.03,0.0,0.91476,5e-05,9.47937]
[1776555342690,46.94,75761.03,0.0,0.91476,5e-05,9.47937]
[1776555342746,46.94,75761.0,0.0,0.91476,5e-05,9.47911]
[1776555343695,46.94,75765.06,0.0,0.91499,5e-05,9.46074]
[1776555345927,46.94,75767.55,0.0,0.91513,5e-05,9.44962]
[1776555345936,46.94,75767.55,0.0,0.91513,5e-05,9.44962]
[1776555351751,46.94,75768.93,0.0,0.91521,5e-05,9.44313]
[1776555356990,46.94,75769.0,0.0,0.91521,5e-05,9.44264]
[1776555357203,46.94,75769.0,0.0,0.91521,5e-05,9.44264]
[1776555367863,46.93,75767.99,0.0,0.91517,5e-05,9.44602]
[1776555372898,46.93,75767.33,0.0,0.91514,5e-05,9.44837]
[1776555376446,46.93,75767.23,0.0,0.91514,5e-05,9.44845]
[1776555376490,46.93,75767.23,0.0,0.91514,5e-05,9.44833]
[1776555377199,46.93,75767.23,0.0,0.91514,5e-05,9.44833]
[1776555377447,46.93,75767.23,0.0,0.91514,5e-05,9.44833]
[1776555382969,46.93,75766.62,0.0,0.91512,5e-05,9.45026]
[1776555388009,46.93,75764.64,0.0,0.91502,5e-05,9.4583]
[1776555392680,46.93,75764.56,0.0,0.91505,5e-05,9.45425]
[1776555392697,46.93,75764.56,0.0,0.91505,5e-05,9.45425]
[1776555393701,46.93,75764.56,0.0,0.91505,5e-05,9.45396]
[1776555393937,46.93,75764.56,0.0,0.91505,5e-05,9.45396]
[1776555393750,46.93,75764.53,0.0,0.91505,5e-05,9.45395]
[1776555398075,46.92,75758.19,0.0,0.91472,5e-05,9.48144]
[1776555399930,46.92,75758.19,0.0,0.91472,5e-05,9.48144]
[1776555400203,46.92,75754.66,0.0,0.91452,5e-05,9.49718]
[1776555402103,46.92,75762.01,0.0,0.91492,5e-05,9.46455]
[1776555403049,46.92,75762.01,0.0,0.91492,5e-05,9.46455]
[1776555403203,46.92,75762.01,0.0,0.91492,5e-05,9.46455]
[1776555404143,46.92,75763.23,0.0,0.91499,5e-05,9.45899]
[1776555404193,46.92,75763.23,0.0,0.91499,5e-05,9.45899]
[1776555404293,46.92,75763.93,0.0,0.91503,5e-05,9.45574]
[1776555406688,46.92,75763.78,0.0,0.91503,5e-05,9.45626]
[1776555406950,46.92,75763.78,0.0,0.91503,5e-05,9.45626]
[1776555408146,46.92,75771.06,0.0,0.91543,5e-05,9.42367]
[1776555411926,46.92,75771.85,0.0,0.91547,5e-05,9.41998]
[1776555411948,46.92,75771.85,0.0,0.91547,5e-05,9.41998]
[1776555413304,46.92,75773.83,0.0,0.91558,5e-05,9.41105]
[1776555413438,46.92,75773.83,0.0,0.91558,5e-05,9.41105]
[1776555413529,46.92,75779.18,0.0,0.91587,5e-05,9.38731]
[1776555416498,46.92,75780.05,0.0,0.91592,5e-05,9.38343]
[1776555416709,46.92,75780.05,0.0,0.91592,5e-05,9.38343]
[1776555423250,46.92,75780.86,0.0,0.91597,5e-05,9.37947]
[1776555429293,46.92,75780.83,0.0,0.91598,5e-05,9.379]
[1776555431083,46.92,75780.83,0.0,0.91598,5e-05,9.379]
[1776555431215,46.92,75780.83,0.0,0.91598,5e-05,9.379]
[1776555432523,46.92,75780.83,0.0,0.91598,5e-05,9.37829]
[1776555432689,46.92,75780.83,0.0,0.91598,5e-05,9.37829]
[1776555432791,46.91,75780.79,0.0,0.91599,5e-05,9.37777]
[1776555445545,46.91,75780.75,0.0,0.916,5e-05,9.37725]
[1776555451449,46.9,75778.45,0.0,0.91597,5e-05,9.37809]
[1776555456484,46.89,75778.48,0.0,0.91599,5e-05,9.37635]
[1776555461519,46.89,75775.77,0.0,0.91586,5e-05,9.38642]
[1776555462576,46.89,75775.77,0.0,0.91586,5e-05,9.38642]
[1776555462698,46.89,75775.77,0.0,0.91586,5e-05,9.38642]
[1776555473604,46.88,75775.12,0.0,0.91587,5e-05,9.38544]
[1776555475664,46.88,75775.05,0.0,0.91587,5e-05,9.38544]
[1776555475696,46.88,75775.05,0.0,0.91587,5e-05,9.38544]
[1776555476675,46.88,75775.12,0.0,0.91588,5e-05,9.38483]
[1776555476703,46.88,75775.12,0.0,0.91588,5e-05,9.38483]
[1776555476776,46.87,75775.12,0.0,0.91588,5e-05,9.38452]
[1776555484681,46.87,75775.11,0.0,0.91591,5e-05,9.38215]
[1776555490723,46.86,75775.03,0.0,0.91593,5e-05,9.38076]
[1776555491730,46.86,75770.89,0.0,0.91571,5e-05,9.39875]
[1776555492214,46.86,75770.89,0.0,0.91571,5e-05,9.39875]
[1776555492449,46.86,75770.89,0.0,0.91571,5e-05,9.39875]
[1776555497772,46.86,75770.37,0.0,0.9157,5e-05,9.39917]
[1776555503051,46.85,75769.21,0.0,0.91565,5e-05,9.40305]
[1776555503200,46.85,75769.32,0.0,0.91566,5e-05,9.40226]
[1776555504502,46.85,75769.32,0.0,0.91566,5e-05,9.40226]
[1776555504696,46.85,75769.32,0.0,0.91566,5e-05,9.40226]
[1776555504798,46.85,75769.32,0.0,0.91567,5e-05,9.40164]
[1776555508645,46.85,75768.67,0.0,0.91564,5e-05,9.40421]
[1776555508694,46.85,75768.67,0.0,0.91564,5e-05,9.40421]
[1776555513884,46.84,75768.08,0.0,0.91567,5e-05,9.40045]
[1776555514928,46.84,75768.08,0.0,0.91567,5e-05,9.40045]
[1776555514940,46.84,75768.08,0.0,0.91567,5e-05,9.40045]
[1776555514951,46.84,75767.05,0.0,0.91561,5e-05,9.40471]
[1776555515511,46.84,75767.05,0.0,0.91561,5e-05,9.40471]
[1776555515697,46.84,75767.05,0.0,0.91561,5e-05,9.40471]
[1776555520934,46.84,75765.04,0.0,0.91553,5e-05,9.41177]
[1776555523651,46.84,75764.66,0.0,0.91551,5e-05,9.41285]
[1776555523696,46.84,75764.66,0.0,0.91551,5e-05,9.41285]
[1776555525370,46.84,75764.12,0.0,0.91549,5e-05,9.41463]
[1776555525445,46.84,75764.12,0.0,0.91549,5e-05,9.41463]
[1776555525969,46.83,75763.72,0.0,0.91547,5e-05,9.41609]
[1776555527843,46.83,75761.74,0.0,0.91537,5e-05,9.42454]
[1776555527937,46.83,75761.74,0.0,0.91537,5e-05,9.42454]
[1776555534025,46.83,75756.01,0.0,0.91509,5e-05,9.44746]
[1776555536772,46.83,75757.61,0.0,0.91518,5e-05,9.43965]
[1776555536941,46.83,75757.61,0.0,0.91518,5e-05,9.43965]
[1776555538780,46.82,75758.58,0.0,0.91524,5e-05,9.43466]
[1776555538940,46.82,75758.58,0.0,0.91524,5e-05,9.43466]
[1776555539039,46.82,75758.58,0.0,0.91525,5e-05,9.43431]
[1776555544864,46.82,75758.87,0.0,0.91528,5e-05,9.432]
[1776555544940,46.82,75758.87,0.0,0.91528,5e-05,9.432]
[1776555546110,46.82,75755.04,0.0,0.91508,5e-05,9.44759]
[1776555552152,46.81,75751.55,0.0,0.91492,5e-05,9.4608]
[1776555557186,46.8,75750.29,0.0,0.91487,5e-05,9.46451]
[1776555560955,46.8,75747.24,0.0,0.91472,5e-05,9.4773]
[1776555561056,46.8,75741.43,0.0,0.91441,6e-05,9.50229]
[1776555561193,46.8,75741.43,0.0,0.91441,6e-05,9.50229]
[1776555563448,46.8,75739.11,0.0,0.91428,6e-05,9.51261]
[1776555563689,46.8,75739.11,0.0,0.91428,6e-05,9.51261]
[1776555563790,46.8,75739.11,0.0,0.91429,6e-05,9.51127]
[1776555570278,46.79,75736.82,0.0,0.9142,6e-05,9.51878]
[1776555572292,46.79,75733.84,0.0,0.91408,6e-05,9.52719]
[1776555574709,46.79,75733.58,0.0,0.91407,6e-05,9.5279]
[1776555574939,46.79,75733.58,0.0,0.91407,6e-05,9.5279]
[1776555575038,46.78,75733.51,0.0,0.91407,6e-05,9.5276]
[1776555576439,46.78,75734.59,0.0,0.91413,6e-05,9.52279]
[1776555582215,46.78,75735.8,0.0,0.91421,6e-05,9.51655]
[1776555582445,46.78,75735.8,0.0,0.91421,6e-05,9.51655]
[1776555582543,46.78,75735.8,0.0,0.91421,6e-05,9.51642]
[1776555589412,46.78,75735.91,0.0,0.91423,6e-05,9.51505]
[1776555595316,46.78,75735.73,0.0,0.91422,6e-05,9.51539]
[1776555601497,46.78,75744.96,0.0,0.91474,5e-05,9.47346]
[1776555603055,46.78,75744.96,0.0,0.91474,5e-05,9.47346]
[1776555603156,46.78,75745.8,0.0,0.91479,5e-05,9.46964]
[1776555603197,46.78,75745.8,0.0,0.91479,5e-05,9.46964]
[1776555607774,46.78,75745.94,0.0,0.9148,5e-05,9.46891]
[1776555607935,46.78,75745.94,0.0,0.9148,5e-05,9.46891]
[1776555616602,46.77,75747.18,0.0,0.9149,5e-05,9.46048]
[1776555620630,46.76,75765.57,0.0,0.91592,5e-05,9.37768]
[1776555622043,46.76,75766.08,0.0,0.91595,5e-05,9.37491]
[1776555624056,46.76,75766.08,0.0,0.91595,5e-05,9.37491]
[1776555624078,46.76,75766.33,0.0,0.91597,5e-05,9.37342]
[1776555624346,46.76,75766.33,0.0,0.91597,5e-05,9.37342]
[1776555629693,46.76,75766.05,0.0,0.91597,5e-05,9.3737]
[1776555634728,46.76,75766.44,0.0,0.91603,5e-05,9.36688]
[1776555638578,46.76,75766.44,0.0,0.91603,5e-05,9.36688]
[1776555640968,46.75,75766.44,0.0,0.91604,5e-05,9.36631]
[1776555641069,46.75,75766.44,0.0,0.91605,5e-05,9.36575]
[1776555641201,46.75,75766.44,0.0,0.91605,5e-05,9.36575]
[1776555644798,46.75,75786.85,0.0,0.91716,5e-05,9.27493]
[1776555645806,46.75,75787.54,0.0,0.91719,5e-05,9.27184]
[1776555648094,46.75,75787.5,0.0,0.91719,5e-05,9.27197]
[1776555649834,46.75,75794.05,0.0,0.91755,5e-05,9.24298]
[1776555653645,46.75,75796.13,0.0,0.91766,5e-05,9.23378]
[1776555653692,46.75,75796.13,0.0,0.91766,5e-05,9.23378]
[1776555653863,46.75,75794.07,0.0,0.91755,5e-05,9.24282]
[1776555658898,46.75,75793.73,0.0,0.91753,5e-05,9.24416]
[1776555663933,46.75,75793.69,0.0,0.91753,5e-05,9.24417]
[1776555669975,46.75,75793.62,0.0,0.91753,5e-05,9.24425]
[1776555677024,46.75,75793.62,0.0,0.91753,5e-05,9.24399]
[1776555679699,46.75,75793.66,0.0,0.91754,5e-05,9.24378]
[1776555687094,46.75,75794.96,0.0,0.91761,5e-05,9.2377]
[1776555690802,46.75,75794.96,0.0,0.91761,5e-05,9.2377]
[1776555690944,46.75,75794.96,0.0,0.91761,5e-05,9.2377]
[1776555691004,46.75,75794.96,0.0,0.91764,5e-05,9.23366]
[1776555699178,46.75,75794.74,0.0,0.91763,5e-05,9.23446]
[1776555707234,46.75,75794.7,0.0,0.91763,5e-05,9.23448]
[1776555713276,46.74,75791.88,0.0,0.91748,5e-05,9.24667]
[1776555720324,46.74,75791.7,0.0,0.91748,5e-05,9.24714]
[1776555724215,46.74,75785.4,0.0,0.91714,5e-05,9.27461]
[1776555730395,46.74,75783.99,0.0,0.91707,5e-05,9.28019]
[1776555739457,46.74,75783.78,0.0,0.91707,5e-05,9.28012]
[1776555743948,46.74,75783.74,0.0,0.91707,5e-05,9.28019]
[1776555744196,46.74,75783.74,0.0,0.91707,5e-05,9.28019]
[1776555744296,46.74,75783.74,0.0,0.91708,5e-05,9.27972]
[1776555747546,46.74,75783.74,0.0,0.91708,5e-05,9.27972]
[1776555747937,46.74,75783.74,0.0,0.91708,5e-05,9.27972]
[1776555755571,46.73,75783.92,0.0,0.91713,5e-05,9.2737]
[1776555765642,46.73,75783.78,0.0,0.91714,5e-05,9.27308]
[1776555770677,46.73,75782.82,0.0,0.9171,5e-05,9.27663]
[1776555781755,46.72,75782.86,0.0,0.91712,5e-05,9.27491]
[1776555786479,46.72,75786.2,0.0,0.9173,5e-05,9.25971]
[1776555786606,46.72,75786.2,0.0,0.9173,5e-05,9.25971]
[1776555786790,46.72,75787.06,0.0,0.91735,5e-05,9.25582]
[1776555787797,46.72,75792.56,0.0,0.91765,5e-05,9.23152]
[1776555788842,46.72,75792.56,0.0,0.91765,5e-05,9.23152]
[1776555788937,46.72,75792.56,0.0,0.91765,5e-05,9.23152]
[1776555796860,46.72,75795.45,0.0,0.91781,5e-05,9.21825]
[1776555798290,46.72,75795.45,0.0,0.91781,5e-05,9.21825]
[1776555798442,46.72,75795.73,0.0,0.91782,5e-05,9.21696]
[1776555799067,46.72,75795.73,0.0,0.91782,5e-05,9.21696]
[1776555799197,46.72,75795.73,0.0,0.91782,5e-05,9.21696]
[1776555799295,46.72,75795.66,0.0,0.91782,5e-05,9.21718]
[1776555805923,46.72,75795.55,0.0,0.91782,5e-05,9.21741]
[1776555808160,46.72,75795.04,0.0,0.91779,5e-05,9.21963]
[1776555808199,46.72,75795.04,0.0,0.91779,5e-05,9.21963]
[1776555808261,46.72,75794.59,0.0,0.91777,5e-05,9.22158]
[1776555808862,46.72,75794.59,0.0,0.91777,5e-05,9.22158]
[1776555808940,46.72,75794.59,0.0,0.91777,5e-05,9.22158]
[1776555813981,46.72,75794.34,0.0,0.91779,5e-05,9.21861]
[1776555821030,46.72,75795.54,0.0,0.91785,5e-05,9.21323]
[1776555822404,46.72,75796.35,0.0,0.9179,5e-05,9.20968]
[1776555822441,46.72,75796.35,0.0,0.9179,5e-05,9.20968]
[1776555823099,46.72,75796.35,0.0,0.9179,5e-05,9.20968]
[1776555823210,46.72,75796.35,0.0,0.9179,5e-05,9.20968]
[1776555823237,46.72,75797.0,0.0,0.91793,5e-05,9.20683]
[1776555829089,46.72,75796.93,0.0,0.91793,5e-05,9.20719]
[1776555835131,46.72,75796.68,0.0,0.91791,5e-05,9.2083]
[1776555839186,46.72,75796.56,0.0,0.91791,5e-05,9.20882]
[1776555839282,46.72,75796.2,0.0,0.91789,5e-05,9.2104]
[1776555839444,46.72,75796.2,0.0,0.91789,5e-05,9.2104]
[1776555840023,46.72,75796.2,0.0,0.91789,5e-05,9.2104]
[1776555840194,46.72,75796.2,0.0,0.91789,5e-05,9.2104]
[1776555847215,46.72,75795.85,0.0,0.91787,5e-05,9.21185]
[1776555847505,46.72,75795.85,0.0,0.91787,5e-05,9.21185]
[1776555847696,46.72,75795.85,0.0,0.91787,5e-05,9.21185]
[1776555848795,46.72,75795.85,0.0,0.91787,5e-05,9.21185]
[1776555848937,46.72,75795.85,0.0,0.91787,5e-05,9.21185]
[1776555849039,46.72,75795.85,0.0,0.91787,5e-05,9.21182]
[1776555855271,46.72,75795.63,0.0,0.91786,5e-05,9.21271]
[1776555857025,46.72,75795.56,0.0,0.91786,5e-05,9.213]
[1776555857202,46.72,75795.56,0.0,0.91786,5e-05,9.213]
[1776555857299,46.72,75795.56,0.0,0.91786,5e-05,9.21299]
[1776555857878,46.72,75795.56,0.0,0.91786,5e-05,9.21299]
[1776555857943,46.72,75795.56,0.0,0.91786,5e-05,9.21299]
[1776555863328,46.72,75795.63,0.0,0.91786,5e-05,9.21258]
[1776555868297,46.72,75796.52,0.0,0.91791,5e-05,9.20858]
[1776555868362,46.72,75796.67,0.0,0.91792,5e-05,9.2079]
[1776555868449,46.72,75796.67,0.0,0.91792,5e-05,9.2079]
[1776555869208,46.72,75796.67,0.0,0.91792,5e-05,9.2079]
[1776555869440,46.72,75796.67,0.0,0.91792,5e-05,9.20788]
[1776555878433,46.72,75796.82,0.0,0.91796,5e-05,9.20313]
[1776555883468,46.72,75796.78,0.0,0.91796,5e-05,9.2032]
[1776555886261,46.72,75795.29,0.0,0.91788,5e-05,9.20973]
[1776555886360,46.72,75791.82,0.0,0.91769,5e-05,9.22489]
[1776555887210,46.72,75791.82,0.0,0.91769,5e-05,9.22489]
[1776555887442,46.72,75791.82,0.0,0.91769,5e-05,9.22489]
[1776555892531,46.72,75790.74,0.0,0.91764,5e-05,9.22929]
[1776555897565,46.72,75790.35,0.0,0.91762,5e-05,9.2307]
[1776555898573,46.72,75783.59,0.0,0.91726,5e-05,9.2604]
[1776555899660,46.72,75783.59,0.0,0.91726,5e-05,9.2604]
[1776555899702,46.72,75783.59,0.0,0.91726,5e-05,9.2604]
[1776555899800,46.71,75783.61,0.0,0.91726,5e-05,9.2602]
[1776555900637,46.71,75783.61,0.0,0.91726,5e-05,9.2602]
[1776555900691,46.71,75783.61,0.0,0.91726,5e-05,9.2602]
[1776555906629,46.71,75784.89,0.0,0.91734,5e-05,9.2539]
[1776555911778,46.71,75784.82,0.0,0.91734,5e-05,9.25385]
[1776555911939,46.71,75784.82,0.0,0.91734,5e-05,9.25385]
[1776555912027,46.71,75784.82,0.0,0.91734,5e-05,9.25367]
[1776555912971,46.71,75784.82,0.0,0.91734,5e-05,9.25367]
[1776555913187,46.71,75784.82,0.0,0.91734,5e-05,9.25367]
[1776555918712,46.71,75785.4,0.0,0.91738,5e-05,9.25061]
[1776555925761,46.71,75785.3,0.0,0.91738,5e-05,9.2505]
[1776555930797,46.71,75783.61,0.0,0.91729,5e-05,9.25755]
[1776555931630,46.71,75783.61,0.0,0.91729,5e-05,9.25755]
[1776555931694,46.71,75783.61,0.0,0.91729,5e-05,9.25755]
[1776555931804,46.71,75783.01,0.0,0.91729,5e-05,9.25617]
[1776555932595,46.71,75783.01,0.0,0.91729,5e-05,9.25617]
[1776555932695,46.71,75783.01,0.0,0.91729,5e-05,9.25617]
[1776555936839,46.71,75779.16,0.0,0.91709,5e-05,9.27268]
[1776555941845,46.71,75777.75,0.0,0.91702,5e-05,9.27848]
[1776555941947,46.71,75777.75,0.0,0.91702,5e-05,9.27848]
[1776555942045,46.7,75777.75,0.0,0.91702,5e-05,9.27826]
[1776555942800,46.7,75777.75,0.0,0.91702,5e-05,9.27826]
[1776555942938,46.7,75777.75,0.0,0.91702,5e-05,9.27826]
[1776555948923,46.7,75776.8,0.0,0.91698,5e-05,9.28177]
[1776555954965,46.7,75777.24,0.0,0.91701,5e-05,9.27908]
[1776555957044,46.7,75778.16,0.0,0.91706,5e-05,9.2749]
[1776555957199,46.7,75778.16,0.0,0.91706,5e-05,9.2749]
[1776555957299,46.7,75778.12,0.0,0.91706,5e-05,9.27484]
[1776555958074,46.7,75778.12,0.0,0.91706,5e-05,9.27484]
[1776555958197,46.7,75778.12,0.0,0.91706,5e-05,9.27484]
[1776555964028,46.7,75777.07,0.0,0.91702,5e-05,9.27879]
[1776555969063,46.7,75777.17,0.0,0.91703,5e-05,9.27767]
[1776555974098,46.69,75777.21,0.0,0.91704,5e-05,9.27694]
[1776555980142,46.69,75778.56,0.0,0.91712,5e-05,9.27033]
[1776555980948,46.69,75778.56,0.0,0.91712,5e-05,9.27033]
[1776555981196,46.69,75778.56,0.0,0.91712,5e-05,9.27033]
[1776555981297,46.69,75779.21,0.0,0.91715,5e-05,9.26736]
[1776555981812,46.69,75779.21,0.0,0.91715,5e-05,9.26736]
[1776555981953,46.69,75779.21,0.0,0.91715,5e-05,9.26736]
[1776555987190,46.69,75779.51,0.0,0.91718,5e-05,9.26535]
[1776555992050,46.69,75783.12,0.0,0.91741,5e-05,9.245]
[1776555992193,46.69,75783.12,0.0,0.91741,5e-05,9.245]
[1776555992226,46.69,75783.5,0.0,0.91743,5e-05,9.24323]
[1776555993149,46.69,75783.5,0.0,0.91743,5e-05,9.24323]
[1776555993202,46.69,75783.5,0.0,0.91743,5e-05,9.24323]
[1776555998267,46.69,75785.7,0.0,0.91756,5e-05,9.23292]
[1776556000186,46.69,75785.4,0.0,0.91754,5e-05,9.23413]
[1776556000441,46.69,75785.4,0.0,0.91754,5e-05,9.23413]
[1776556000521,46.69,75785.4,0.0,0.91754,5e-05,9.23413]
[1776556000688,46.69,75785.87,0.0,0.91757,5e-05,9.23195]
[1776556001289,46.69,75786.01,0.0,0.91758,5e-05,9.23123]
[1776556007331,46.68,75786.84,0.0,0.91763,5e-05,9.22693]
[1776556009250,46.68,75787.16,0.0,0.91765,5e-05,9.22542]
[1776556009445,46.68,75787.16,0.0,0.91765,5e-05,9.22542]
[1776556016393,46.68,75784.85,0.0,0.91753,5e-05,9.23477]
[1776556021429,46.68,75784.44,0.0,0.91752,5e-05,9.23608]
[1776556022331,46.68,75784.44,0.0,0.91752,5e-05,9.23608]
[1776556022440,46.68,75784.44,0.0,0.91752,5e-05,9.23608]
[1776556022541,46.68,75784.13,0.0,0.9175,5e-05,9.23734]
[1776556023369,46.68,75784.13,0.0,0.9175,5e-05,9.23734]
[1776556023445,46.68,75784.13,0.0,0.9175,5e-05,9.23734]
[1776556029485,46.68,75784.2,0.0,0.91751,5e-05,9.23634]
[1776556037543,46.68,75784.17,0.0,0.91752,5e-05,9.23579]
[1776556042578,46.68,75784.48,0.0,0.91754,5e-05,9.23408]
[1776556043180,46.68,75784.48,0.0,0.91754,5e-05,9.23408]
[1776556043193,46.68,75784.48,0.0,0.91754,5e-05,9.23408]
[1776556043585,46.68,75785.1,0.0,0.91757,5e-05,9.23129]
[1776556044511,46.68,75785.1,0.0,0.91757,5e-05,9.23129]
[1776556044693,46.68,75785.06,0.0,0.91757,5e-05,9.23141]
[1776556051640,46.67,75784.63,0.0,0.91759,5e-05,9.22901]
[1776556054518,46.67,75784.89,0.0,0.9176,5e-05,9.22782]
[1776556054701,46.67,75784.85,0.0,0.9176,5e-05,9.22795]
[1776556055063,46.67,75784.85,0.0,0.9176,5e-05,9.22795]
[1776556055194,46.67,75784.85,0.0,0.9176,5e-05,9.22795]
[1776556055266,46.67,75784.85,0.0,0.9176,5e-05,9.22787]
[1776556066178,46.67,75785.14,0.0,0.91761,5e-05,9.22659]
[1776556066196,46.67,75785.14,0.0,0.91761,5e-05,9.22659]
[1776556066298,46.67,75785.14,0.0,0.91762,5e-05,9.22608]
[1776556067245,46.67,75785.14,0.0,0.91762,5e-05,9.22608]
[1776556067442,46.67,75785.14,0.0,0.91762,5e-05,9.22608]
[1776556072787,46.67,75785.06,0.0,0.91762,5e-05,9.22611]
[1776556079837,46.67,75784.63,0.0,0.9176,5e-05,9.22767]
[1776556081826,46.67,75784.85,0.0,0.91761,5e-05,9.22666]
[1776556081938,46.67,75784.85,0.0,0.91761,5e-05,9.22666]
[1776556082528,46.67,75784.85,0.0,0.91761,5e-05,9.22666]
[1776556082586,46.67,75784.27,0.0,0.91758,5e-05,9.22913]
[1776556082699,46.67,75784.27,0.0,0.91758,5e-05,9.22913]
[1776556084875,46.67,75780.28,0.0,0.91737,5e-05,9.24659]
[1776556088970,46.67,75780.29,0.0,0.91737,5e-05,9.24635]
[1776556089195,46.67,75780.29,0.0,0.91737,5e-05,9.24635]
[1776556094195,46.67,75780.14,0.0,0.91737,5e-05,9.24683]
[1776556094436,46.67,75780.14,0.0,0.91737,5e-05,9.24683]
[1776556094505,46.67,75780.14,0.0,0.91737,5e-05,9.24658]
[1776556095375,46.67,75780.14,0.0,0.91737,5e-05,9.24658]
[1776556095439,46.67,75780.14,0.0,0.91737,5e-05,9.24658]
[1776556101714,46.67,75780.14,0.0,0.91737,5e-05,9.24636]
[1776556101994,46.67,75783.82,0.0,0.91757,5e-05,9.22999]
[1776556103467,46.67,75783.82,0.0,0.91757,5e-05,9.22999]
[1776556103517,46.67,75790.57,0.0,0.91793,5e-05,9.20028]
[1776556103697,46.67,75790.57,0.0,0.91793,5e-05,9.20028]
[1776556107029,46.67,75795.69,0.0,0.91821,5e-05,9.17783]
[1776556108084,46.67,75795.69,0.0,0.91821,5e-05,9.17783]
[1776556108200,46.67,75795.69,0.0,0.91821,5e-05,9.17783]
[1776556117099,46.67,75796.93,0.0,0.9183,5e-05,9.16897]
[1776556118594,46.67,75796.93,0.0,0.9183,5e-05,9.16897]
[1776556119909,46.67,75796.83,0.0,0.91829,5e-05,9.16952]
[1776556119945,46.67,75796.83,0.0,0.91829,5e-05,9.16952]
[1776556121938,46.67,75796.83,0.0,0.91829,5e-05,9.16958]
[1776556122040,46.67,75796.83,0.0,0.91829,5e-05,9.16969]
[1776556125793,46.67,75796.03,0.0,0.91824,5e-05,9.17337]
[1776556125945,46.67,75796.03,0.0,0.91824,5e-05,9.17337]
[1776556132206,46.67,75795.85,0.0,0.91823,5e-05,9.17454]
[1776556142275,46.67,75795.78,0.0,0.91822,5e-05,9.1753]
[1776556147311,46.67,75794.97,0.0,0.91818,5e-05,9.179]
[1776556152347,46.67,75795.04,0.0,0.91818,5e-05,9.17882]
[1776556156923,46.67,75792.73,0.0,0.91805,5e-05,9.18906]
[1776556156938,46.67,75792.73,0.0,0.91805,5e-05,9.18906]
[1776556157937,46.67,75792.98,0.0,0.91807,5e-05,9.18797]
[1776556158193,46.67,75792.98,0.0,0.91807,5e-05,9.18797]
[1776556158389,46.67,75792.91,0.0,0.91806,5e-05,9.18829]
[1776556168149,46.67,75792.98,0.0,0.91807,5e-05,9.188]
[1776556168201,46.67,75792.98,0.0,0.91807,5e-05,9.188]
[1776556172745,46.67,75791.54,0.0,0.91802,5e-05,9.19057]
[1776556172942,46.67,75791.54,0.0,0.91802,5e-05,9.19057]
[1776556172976,46.67,75791.54,0.0,0.91802,5e-05,9.19057]
[1776556173193,46.67,75791.54,0.0,0.91802,5e-05,9.19057]
[1776556173494,46.67,75791.5,0.0,0.91802,5e-05,9.19078]
[1776556187592,46.68,75791.64,0.0,0.91802,5e-05,9.19039]
[1776556200683,46.68,75792.27,0.0,0.91805,5e-05,9.18764]
[1776556203052,46.67,75792.16,0.0,0.91805,5e-05,9.18809]
[1776556203209,46.67,75792.16,0.0,0.91805,5e-05,9.18809]
[1776556204710,46.67,75786.56,0.0,0.91775,5e-05,9.21267]
[1776556207388,46.67,75783.5,0.0,0.91759,5e-05,9.22602]
[1776556207448,46.67,75783.5,0.0,0.91759,5e-05,9.22602]
[1776556208399,46.67,75782.37,0.0,0.91753,5e-05,9.23091]
[1776556208442,46.67,75782.37,0.0,0.91753,5e-05,9.23091]
[1776556208739,46.67,75782.34,0.0,0.91753,5e-05,9.23096]
[1776556214782,46.67,75782.55,0.0,0.91754,5e-05,9.22953]
[1776556216476,46.67,75782.55,0.0,0.91754,5e-05,9.22953]
[1776556216700,46.67,75782.55,0.0,0.91754,5e-05,9.22953]
[1776556228879,46.67,75782.55,0.0,0.91756,5e-05,9.22834]
[1776556236935,46.67,75782.37,0.0,0.91759,5e-05,9.2246]
[1776556249022,46.67,75782.18,0.0,0.91758,5e-05,9.22483]
[1776556254057,46.67,75782.15,0.0,0.91758,5e-05,9.22478]
[1776556264128,46.66,75782.15,0.0,0.91759,5e-05,9.22446]
[1776556272185,46.66,75782.12,0.0,0.91759,5e-05,9.22442]
[1776556277220,46.66,75770.89,0.0,0.91698,5e-05,9.27384]
[1776556278226,46.66,75770.35,0.0,0.91696,5e-05,9.27614]
[1776556279931,46.66,75770.32,0.0,0.91695,5e-05,9.27618]
[1776556279949,46.66,75770.32,0.0,0.91695,5e-05,9.27618]
[1776556281565,46.66,75770.25,0.0,0.91695,5e-05,9.27639]
[1776556281691,46.66,75770.25,0.0,0.91695,5e-05,9.27639]
[1776556281790,46.66,75770.28,0.0,0.91696,5e-05,9.27607]
[1776556285578,46.66,75769.61,0.0,0.91692,5e-05,9.27886]
[1776556285701,46.66,75769.61,0.0,0.91692,5e-05,9.27886]
[1776556292324,46.66,75768.61,0.0,0.91691,5e-05,9.27864]
[1776556298367,46.66,75768.58,0.0,0.91691,5e-05,9.27832]
[1776556312465,46.66,75768.49,0.0,0.91692,5e-05,9.27778]
[1776556321530,46.66,75765.84,0.0,0.91678,5e-05,9.28907]
[1776556322659,46.66,75765.84,0.0,0.91678,5e-05,9.28907]
[1776556322693,46.66,75765.84,0.0,0.91678,5e-05,9.28907]
[1776556323762,46.66,75765.49,0.0,0.91676,5e-05,9.29056]
[1776556323859,46.66,75765.46,0.0,0.91676,5e-05,9.29063]
[1776556323945,46.66,75765.46,0.0,0.91676,5e-05,9.29063]
[1776556329586,46.65,75765.06,0.0,0.91674,5e-05,9.29206]
[1776556333419,46.65,75765.03,0.0,0.91674,5e-05,9.29208]
[1776556333448,46.65,75765.03,0.0,0.91674,5e-05,9.29208]
[1776556339657,46.65,75764.74,0.0,0.91673,5e-05,9.29296]
[1776556340883,46.65,75764.74,0.0,0.91673,5e-05,9.29296]
[1776556340947,46.65,75764.63,0.0,0.91672,5e-05,9.2934]
[1776556340938,46.65,75764.63,0.0,0.91672,5e-05,9.2934]
[1776556350734,46.65,75764.63,0.0,0.91673,5e-05,9.29295]
[1776556351741,46.65,75760.88,0.0,0.91656,5e-05,9.30555]
[1776556352224,46.65,75760.88,0.0,0.91656,5e-05,9.30555]
[1776556352441,46.65,75760.88,0.0,0.91656,5e-05,9.30555]
[1776556357782,46.65,75757.67,0.0,0.91639,5e-05,9.31938]
[1776556360176,46.65,75756.8,0.0,0.91634,5e-05,9.32309]
[1776556360198,46.65,75756.8,0.0,0.91634,5e-05,9.32309]
[1776556361544,46.65,75756.76,0.0,0.91634,5e-05,9.3232]
[1776556361694,46.65,75756.76,0.0,0.91634,5e-05,9.3232]
[1776556361811,46.65,75756.72,0.0,0.91634,5e-05,9.32331]
[1776556372888,46.65,75755.44,0.0,0.91628,5e-05,9.32816]
[1776556375825,46.65,75754.28,0.0,0.91622,5e-05,9.33311]
[1776556375944,46.65,75754.28,0.0,0.91622,5e-05,9.33311]
[1776556382166,46.65,75749.6,0.0,0.91597,5e-05,9.35308]
[1776556382201,46.65,75749.6,0.0,0.91597,5e-05,9.35308]
[1776556385241,46.64,75748.84,0.0,0.91594,5e-05,9.35596]
[1776556385440,46.64,75748.84,0.0,0.91594,5e-05,9.35596]
[1776556385993,46.64,75748.94,0.0,0.91595,5e-05,9.35535]
[1776556389648,46.64,75749.01,0.0,0.91595,5e-05,9.35472]
[1776556389690,46.64,75749.01,0.0,0.91595,5e-05,9.35472]
[1776556395042,46.64,75748.47,0.0,0.91594,5e-05,9.35593]
[1776556400268,46.64,75748.9,0.0,0.91597,5e-05,9.35332]
[1776556400441,46.64,75748.9,0.0,0.91597,5e-05,9.35332]
[1776556402057,46.64,75748.9,0.0,0.91597,5e-05,9.35315]
[1776556402191,46.64,75748.9,0.0,0.91597,5e-05,9.35315]
[1776556402258,46.64,75748.9,0.0,0.91598,5e-05,9.3528]
[1776556408133,46.63,75748.44,0.0,0.91596,5e-05,9.35376]
[1776556410268,46.63,75748.44,0.0,0.91596,5e-05,9.35376]
[1776556410439,46.63,75748.44,0.0,0.91596,5e-05,9.35376]
[1776556416188,46.63,75748.04,0.0,0.91599,5e-05,9.35009]
[1776556424819,46.63,75748.07,0.0,0.916,5e-05,9.34959]
[1776556427201,46.62,75746.78,0.0,0.91594,5e-05,9.35382]
[1776556427438,46.62,75746.78,0.0,0.91594,5e-05,9.35382]
[1776556427480,46.62,75746.78,0.0,0.91595,5e-05,9.35363]
[1776556435322,46.62,75749.2,0.0,0.9161,5e-05,9.3414]
[1776556441364,46.62,75749.29,0.0,0.91611,5e-05,9.33996]
[1776556448413,46.61,75749.75,0.0,0.91615,5e-05,9.33672]
[1776556450427,46.61,75756.54,0.0,0.91653,5e-05,9.30629]
[1776556451434,46.61,75751.23,0.0,0.91624,5e-05,9.32968]
[1776556454939,46.61,75751.1,0.0,0.91624,5e-05,9.32998]
[1776556460497,46.61,75750.47,0.0,0.91621,5e-05,9.33163]
[1776556462814,46.61,75750.45,0.0,0.91622,5e-05,9.33155]
[1776556462938,46.61,75750.45,0.0,0.91622,5e-05,9.33155]
[1776556463016,46.61,75749.61,0.0,0.91617,5e-05,9.33494]
[1776556468030,46.61,75749.46,0.0,0.91617,5e-05,9.33491]
[1776556468714,46.6,75749.46,0.0,0.91618,5e-05,9.33474]
[1776556470567,46.6,75737.77,0.0,0.91554,5e-05,9.38631]
[1776556472581,46.6,75739.69,0.0,0.91568,5e-05,9.37338]
[1776556473477,46.6,75739.69,0.0,0.91568,5e-05,9.37338]
[1776556473769,46.6,75739.69,0.0,0.91568,5e-05,9.37338]
[1776556473847,46.6,75739.69,0.0,0.91568,5e-05,9.37338]
[1776556473918,46.6,75739.36,0.0,0.91567,5e-05,9.37438]
[1776556474090,46.6,75739.36,0.0,0.91567,5e-05,9.37438]
[1776556479630,46.6,75740.02,0.0,0.91572,5e-05,9.37003]
[1776556482709,46.6,75740.32,0.0,0.91575,5e-05,9.36823]
[1776556482943,46.6,75740.32,0.0,0.91575,5e-05,9.36823]
[1776556483037,46.6,75740.32,0.0,0.91575,5e-05,9.36801]
[1776556483093,46.6,75740.32,0.0,0.91575,5e-05,9.36801]
[1776556483188,46.6,75740.32,0.0,0.91575,5e-05,9.36801]
[1776556489700,46.59,75739.71,0.0,0.91573,5e-05,9.3691]
[1776556494377,46.59,75741.33,0.0,0.91583,5e-05,9.36123]
[1776556494446,46.59,75741.33,0.0,0.91583,5e-05,9.36123]
[1776556494734,46.59,75741.33,0.0,0.91583,5e-05,9.36123]
[1776556494938,46.59,75741.33,0.0,0.91583,5e-05,9.36123]
[1776556495039,46.59,75741.33,0.0,0.91584,5e-05,9.36079]
[1776556495756,46.59,75745.66,0.0,0.91608,5e-05,9.34134]
[1776556500791,46.59,75747.56,0.0,0.91619,5e-05,9.33201]
[1776556507840,46.58,75747.47,0.0,0.9162,5e-05,9.33126]
[1776556514889,46.58,75747.43,0.0,0.91621,5e-05,9.33031]
[1776556519925,46.58,75747.9,0.0,0.91624,5e-05,9.32745]
[1776556524960,46.57,75747.68,0.0,0.91624,5e-05,9.32765]
[1776556529995,46.57,75747.65,0.0,0.91625,5e-05,9.32698]
[1776556535033,46.57,75747.36,0.0,0.91627,5e-05,9.32348]
[1776556540068,46.57,75746.9,0.0,0.91626,5e-05,9.32467]
[1776556545102,46.57,75743.85,0.0,0.9161,5e-05,9.33731]
[1776556548226,46.56,75742.66,0.0,0.91605,5e-05,9.342]
[1776556548440,46.56,75742.66,0.0,0.91605,5e-05,9.342]
[1776556548985,46.56,75742.66,0.0,0.91605,5e-05,9.342]
[1776556549131,46.56,75742.62,0.0,0.91605,5e-05,9.34198]
[1776556549189,46.56,75742.62,0.0,0.91605,5e-05,9.34198]
[1776556556181,46.56,75742.66,0.0,0.91606,5e-05,9.34044]
[1776556561216,46.56,75742.34,0.0,0.91606,5e-05,9.34095]
[1776556566251,46.56,75739.5,0.0,0.91591,5e-05,9.35266]
[1776556568616,46.55,75739.57,0.0,0.91592,5e-05,9.35215]
[1776556568705,46.55,75739.57,0.0,0.91592,5e-05,9.35215]
[1776556568767,46.55,75739.57,0.0,0.91592,5e-05,9.35176]
[1776556569233,46.55,75739.57,0.0,0.91592,5e-05,9.35176]
[1776556569436,46.55,75739.57,0.0,0.91592,5e-05,9.35176]
[1776556576723,46.55,75742.29,0.0,0.91608,5e-05,9.33876]
[1776556576939,46.55,75742.29,0.0,0.91608,5e-05,9.33876]
[1776556576950,46.55,75742.29,0.0,0.91608,5e-05,9.33876]
[1776556576981,46.55,75742.36,0.0,0.91609,5e-05,9.33795]
[1776556577193,46.55,75742.36,0.0,0.91609,5e-05,9.33795]
[1776556583369,46.55,75746.51,0.0,0.91633,5e-05,9.31866]
[1776556585572,46.55,75746.51,0.0,0.91633,5e-05,9.31866]
[1776556585702,46.55,75746.51,0.0,0.91633,5e-05,9.31866]
[1776556585879,46.55,75746.51,0.0,0.91633,5e-05,9.31866]
[1776556585941,46.55,75746.51,0.0,0.91633,5e-05,9.31866]
[1776556586042,46.55,75747.2,0.0,0.91637,5e-05,9.3152]
[1776556591427,46.54,75747.77,0.0,0.91644,5e-05,9.30805]
[1776556596468,46.54,75748.19,0.0,0.91647,5e-05,9.30567]
[1776556596703,46.54,75748.19,0.0,0.91647,5e-05,9.30567]
[1776556596988,46.54,75748.19,0.0,0.91647,5e-05,9.30567]
[1776556597192,46.54,75746.37,0.0,0.91638,5e-05,9.31349]
[1776556604518,46.54,75748.01,0.0,0.91648,5e-05,9.30532]
[1776556614588,46.54,75748.01,0.0,0.91649,5e-05,9.30417]
[1776556624657,46.53,75747.97,0.0,0.9165,5e-05,9.30322]
[1776556629810,46.53,75747.35,0.0,0.91647,5e-05,9.30563]
[1776556629944,46.53,75747.35,0.0,0.91647,5e-05,9.30563]
[1776556630044,46.53,75747.24,0.0,0.91647,5e-05,9.30576]
[1776556630347,46.53,75747.24,0.0,0.91647,5e-05,9.30576]
[1776556630440,46.53,75747.24,0.0,0.91647,5e-05,9.30576]
[1776556638756,46.53,75747.28,0.0,0.91648,5e-05,9.30451]
[1776556643791,46.53,75747.28,0.0,0.91649,5e-05,9.30391]
[1776556649833,46.53,75744.75,0.0,0.91636,5e-05,9.31438]
[1776556651133,46.53,75744.75,0.0,0.91636,5e-05,9.31438]
[1776556651192,46.53,75744.75,0.0,0.91636,5e-05,9.31438]
[1776556651292,46.53,75744.64,0.0,0.91639,5e-05,9.31078]
[1776556651485,46.53,75744.64,0.0,0.91639,5e-05,9.31078]
[1776556651695,46.53,75744.64,0.0,0.91639,5e-05,9.31078]
[1776556659903,46.52,75746.28,0.0,0.91649,5e-05,9.3023]
[1776556661645,46.52,75747.34,0.0,0.91655,5e-05,9.29746]
[1776556661695,46.52,75747.34,0.0,0.91655,5e-05,9.29746]
[1776556661920,46.52,75747.34,0.0,0.91655,5e-05,9.29746]
[1776556661944,46.52,75747.34,0.0,0.91655,5e-05,9.29746]
[1776556662039,46.52,75747.52,0.0,0.91656,5e-05,9.29654]
[1776556670979,46.52,75747.62,0.0,0.91658,5e-05,9.29497]
[1776556673448,46.52,75747.67,0.0,0.91659,5e-05,9.29463]
[1776556673691,46.52,75747.67,0.0,0.91659,5e-05,9.29463]
[1776556674093,46.52,75747.67,0.0,0.91659,5e-05,9.29463]
[1776556674194,46.52,75747.67,0.0,0.91659,5e-05,9.29463]
[1776556674294,46.52,75747.67,0.0,0.91659,5e-05,9.29439]
[1776556681050,46.51,75747.64,0.0,0.9166,5e-05,9.2937]
[1776556685078,46.51,75742.2,0.0,0.91631,5e-05,9.31738]
[1776556686125,46.51,75742.2,0.0,0.91631,5e-05,9.31738]
[1776556686194,46.51,75742.2,0.0,0.91631,5e-05,9.31738]
[1776556686294,46.51,75742.08,0.0,0.9163,5e-05,9.31776]
[1776556686640,46.51,75742.08,0.0,0.9163,5e-05,9.31776]
[1776556686696,46.51,75742.08,0.0,0.9163,5e-05,9.31776]
[1776556692127,46.51,75742.09,0.0,0.91631,5e-05,9.31682]
[1776556697618,46.51,75742.2,0.0,0.91632,5e-05,9.31618]
[1776556697663,46.51,75742.2,0.0,0.91632,5e-05,9.31618]
[1776556697696,46.51,75742.2,0.0,0.91632,5e-05,9.31618]
[1776556697764,46.51,75742.2,0.0,0.91633,5e-05,9.3156]
[1776556704211,46.51,75740.41,0.0,0.91624,5e-05,9.32249]
[1776556709246,46.5,75740.84,0.0,0.91628,5e-05,9.3198]
[1776556714281,46.5,75738.51,0.0,0.91619,5e-05,9.32548]
[1776556716293,46.5,75737.69,0.0,0.91614,5e-05,9.32897]
[1776556716295,46.5,75737.62,0.0,0.91614,5e-05,9.32912]
[1776556716452,46.5,75737.62,0.0,0.91614,5e-05,9.32912]
[1776556716800,46.5,75737.62,0.0,0.91614,5e-05,9.32912]
[1776556716941,46.5,75737.62,0.0,0.91614,5e-05,9.32912]
[1776556728379,46.5,75737.63,0.0,0.91617,5e-05,9.32721]
[1776556730826,46.5,75737.07,0.0,0.91614,5e-05,9.32955]
[1776556730944,46.5,75737.07,0.0,0.91614,5e-05,9.32955]
[1776556731213,46.5,75737.07,0.0,0.91614,5e-05,9.32955]
[1776556731230,46.49,75737.11,0.0,0.91614,5e-05,9.32907]
[1776556731445,46.49,75737.11,0.0,0.91614,5e-05,9.32907]
[1776556738449,46.49,75737.64,0.0,0.91618,5e-05,9.32568]
[1776556740550,46.49,75737.7,0.0,0.91619,5e-05,9.32528]
[1776556740704,46.49,75737.7,0.0,0.91619,5e-05,9.32528]
[1776556740737,46.49,75737.7,0.0,0.91619,5e-05,9.32528]
[1776556740942,46.49,75737.7,0.0,0.91619,5e-05,9.32528]
[1776556741041,46.49,75736.21,0.0,0.91611,5e-05,9.33162]
[1776556750535,46.49,75736.64,0.0,0.91615,5e-05,9.32844]
[1776556760605,46.48,75736.64,0.0,0.91617,5e-05,9.3271]
[1776556761687,46.48,75736.64,0.0,0.91617,5e-05,9.3271]
[1776556761941,46.48,75736.64,0.0,0.91617,5e-05,9.3271]
[1776556762114,46.48,75736.64,0.0,0.91617,5e-05,9.3271]
[1776556762202,46.48,75736.64,0.0,0.91617,5e-05,9.3271]
[1776556762284,46.48,75736.64,0.0,0.91617,5e-05,9.32684]
[1776556768545,46.48,75736.01,0.0,0.91614,5e-05,9.32913]
[1776556768694,46.48,75736.01,0.0,0.91614,5e-05,9.32913]
[1776556776717,46.48,75736.01,0.0,0.91619,5e-05,9.32388]
[1776556782039,46.48,75735.98,0.0,0.91619,5e-05,9.32364]
[1776556782193,46.48,75735.98,0.0,0.91619,5e-05,9.32364]
[1776556782293,46.48,75735.98,0.0,0.91619,5e-05,9.32327]
[1776556785561,46.48,75735.98,0.0,0.91619,5e-05,9.32327]
[1776556785699,46.48,75735.98,0.0,0.91619,5e-05,9.32327]
[1776556785779,46.48,75735.55,0.0,0.91617,5e-05,9.32481]
[1776556792829,46.47,75735.39,0.0,0.91618,5e-05,9.32462]
[1776556794644,46.47,75735.39,0.0,0.91618,5e-05,9.32462]
[1776556794695,46.47,75735.39,0.0,0.91618,5e-05,9.32462]
[1776556795398,46.47,75735.39,0.0,0.91618,5e-05,9.32462]
[1776556794745,46.47,75735.39,0.0,0.91618,5e-05,9.32435]
[1776556797864,46.47,75731.21,0.0,0.91596,5e-05,9.34253]
[1776556800886,46.47,75732.64,0.0,0.91604,5e-05,9.33567]
[1776556803907,46.47,75733.07,0.0,0.91607,5e-05,9.33327]
[1776556806202,46.47,75733.1,0.0,0.91607,5e-05,9.33297]
[1776556806443,46.47,75733.1,0.0,0.91607,5e-05,9.33297]
[1776556806462,46.47,75734.18,0.0,0.91614,5e-05,9.32784]
[1776556806632,46.47,75734.18,0.0,0.91614,5e-05,9.32784]
[1776556806695,46.47,75734.18,0.0,0.91614,5e-05,9.32784]
[1776556811988,46.47,75735.03,0.0,0.91619,5e-05,9.3233]
[1776556815009,46.46,75730.51,0.0,0.91595,5e-05,9.34278]
[1776556815735,46.46,75730.51,0.0,0.91595,5e-05,9.34278]
[1776556815945,46.46,75730.51,0.0,0.91595,5e-05,9.34278]
[1776556816211,46.46,75730.51,0.0,0.91595,5e-05,9.34278]
[1776556816435,46.46,75730.51,0.0,0.91595,5e-05,9.34278]
[1776556816255,46.46,75728.63,0.0,0.91585,5e-05,9.35096]
[1776556817022,46.46,75724.42,0.0,0.91562,6e-05,9.36953]
[1776556819662,46.46,75724.95,0.0,0.91566,5e-05,9.36669]
[1776556819699,46.46,75724.95,0.0,0.91566,5e-05,9.36669]
[1776556820008,46.46,75724.95,0.0,0.91566,5e-05,9.36669]
[1776556820211,46.46,75724.95,0.0,0.91566,5e-05,9.36669]
[1776556820236,46.46,75725.1,0.0,0.91567,5e-05,9.36579]
[1776556826805,46.46,75724.9,0.0,0.91567,5e-05,9.36555]
[1776556826943,46.46,75724.9,0.0,0.91567,5e-05,9.36555]
[1776556827305,46.46,75724.9,0.0,0.91567,5e-05,9.36555]
[1776556827444,46.46,75724.9,0.0,0.91567,5e-05,9.36555]
[1776556827404,46.46,75724.94,0.0,0.91568,5e-05,9.36494]
[1776556835993,46.45,75723.53,0.0,0.91564,6e-05,9.3662]
[1776556843204,46.45,75720.78,0.0,0.91552,6e-05,9.37623]
[1776556845324,46.45,75720.87,0.0,0.91553,6e-05,9.37562]
[1776556845443,46.45,75720.87,0.0,0.91553,6e-05,9.37562]
[1776556845425,46.45,75721.09,0.0,0.91554,6e-05,9.37442]
[1776556845914,46.45,75721.09,0.0,0.91554,6e-05,9.37442]
[1776556845948,46.45,75721.09,0.0,0.91554,6e-05,9.37442]
[1776556846226,46.45,75720.9,0.0,0.91553,6e-05,9.37506]
[1776556851262,46.44,75719.9,0.0,0.91549,6e-05,9.3784]
[1776556858311,46.44,75722.68,0.0,0.91566,6e-05,9.3644]
[1776556860235,46.44,75723.38,0.0,0.91571,6e-05,9.36106]
[1776556860438,46.44,75723.38,0.0,0.91571,6e-05,9.36106]
[1776556860436,46.44,75723.49,0.0,0.91571,6e-05,9.36036]
[1776556860930,46.44,75723.49,0.0,0.91571,6e-05,9.36036]
[1776556861202,46.44,75723.49,0.0,0.91571,6e-05,9.36036]
[1776556861301,46.44,75723.49,0.0,0.91572,6e-05,9.36015]
[1776556868381,46.43,75728.62,0.0,0.91601,5e-05,9.33644]
[1776556868970,46.43,75728.62,0.0,0.91601,5e-05,9.33644]
[1776556869207,46.43,75728.62,0.0,0.91601,5e-05,9.33644]
[1776556869388,46.43,75731.63,0.0,0.91617,5e-05,9.32316]
[1776556869904,46.43,75731.63,0.0,0.91617,5e-05,9.32316]
[1776556869945,46.43,75731.63,0.0,0.91617,5e-05,9.32316]
[1776556871402,46.43,75735.05,0.0,0.91636,5e-05,9.30767]
[1776556872411,46.43,75739.82,0.0,0.91662,5e-05,9.28635]
[1776556872781,46.43,75739.82,0.0,0.91662,5e-05,9.28635]
[1776556872944,46.43,75739.82,0.0,0.91662,5e-05,9.28635]
[1776556875792,46.43,75741.13,0.0,0.9167,5e-05,9.28029]
[1776556875937,46.43,75741.13,0.0,0.9167,5e-05,9.28029]
[1776556876437,46.43,75742.36,0.0,0.91677,5e-05,9.27475]
[1776556878372,46.43,75743.35,0.0,0.91682,5e-05,9.27029]
[1776556878449,46.43,75743.35,0.0,0.91682,5e-05,9.27029]
[1776556883486,46.43,75744.4,0.0,0.91688,5e-05,9.26531]
[1776556887063,46.43,75743.87,0.0,0.91685,5e-05,9.26756]
[1776556887190,46.43,75743.87,0.0,0.91685,5e-05,9.26756]
[1776556887513,46.43,75744.35,0.0,0.91688,5e-05,9.26531]
[1776556887960,46.43,75744.35,0.0,0.91688,5e-05,9.26531]
[1776556888189,46.43,75744.35,0.0,0.91688,5e-05,9.26531]
[1776556893556,46.43,75748.71,0.0,0.91715,5e-05,9.24178]
[1776556894903,46.43,75749.35,0.0,0.91719,5e-05,9.23893]
[1776556894942,46.43,75749.35,0.0,0.91719,5e-05,9.23893]
[1776556895570,46.43,75749.58,0.0,0.9172,5e-05,9.2379]
[1776556895665,46.43,75749.58,0.0,0.9172,5e-05,9.2379]
[1776556895694,46.43,75749.58,0.0,0.9172,5e-05,9.2379]
[1776556897584,46.43,75754.29,0.0,0.91746,5e-05,9.21703]
[1776556902619,46.43,75755.95,0.0,0.91754,5e-05,9.20986]
[1776556910675,46.43,75759.93,0.0,0.91775,5e-05,9.19256]
[1776556911942,46.43,75759.93,0.0,0.91775,5e-05,9.19256]
[1776556912199,46.43,75759.93,0.0,0.91775,5e-05,9.19256]
[1776556912281,46.43,75761.01,0.0,0.91781,5e-05,9.18793]
[1776556913298,46.43,75761.01,0.0,0.91781,5e-05,9.18793]
[1776556913446,46.43,75761.01,0.0,0.91781,5e-05,9.18793]
[1776556919488,46.43,75758.32,0.0,0.91766,5e-05,9.20017]
[1776556920409,46.43,75758.29,0.0,0.91766,5e-05,9.20044]
[1776556920459,46.43,75758.29,0.0,0.91766,5e-05,9.20044]
[1776556923766,46.43,75753.6,0.0,0.9174,5e-05,9.22137]
[1776556925899,46.43,75755.88,0.0,0.91753,5e-05,9.21132]
[1776556925944,46.43,75755.88,0.0,0.91753,5e-05,9.21132]
[1776556926042,46.43,75759.74,0.0,0.91773,5e-05,9.19429]
[1776556930206,46.44,75761.72,0.0,0.91784,5e-05,9.18582]
[1776556930452,46.44,75761.72,0.0,0.91784,5e-05,9.18582]
[1776556930815,46.44,75767.78,0.0,0.91816,5e-05,9.15924]
[1776556931822,46.44,75770.94,0.0,0.91833,5e-05,9.14543]
[1776556933648,46.44,75771.15,0.0,0.91834,5e-05,9.14467]
[1776556933697,46.44,75771.15,0.0,0.91834,5e-05,9.14467]
[1776556938870,46.44,75774.96,0.0,0.91853,5e-05,9.12892]
[1776556940668,46.44,75776.5,0.0,0.91861,5e-05,9.12231]
[1776556940705,46.44,75776.5,0.0,0.91861,5e-05,9.12231]
[1776556946927,46.44,75775.62,0.0,0.91855,5e-05,9.12747]
[1776556951963,46.45,75775.43,0.0,0.91856,5e-05,9.12522]
[1776556957410,46.45,75776.09,0.0,0.91859,5e-05,9.12299]
[1776556957441,46.45,75776.09,0.0,0.91859,5e-05,9.12299]
[1776556964048,46.45,75775.69,0.0,0.91855,5e-05,9.12607]
[1776556969215,46.45,75775.69,0.0,0.91855,5e-05,9.12607]
[1776556972104,46.45,75780.6,0.0,0.9188,5e-05,9.1057]
[1776556972950,46.45,75780.6,0.0,0.9188,5e-05,9.1057]
[1776556973203,46.45,75780.6,0.0,0.9188,5e-05,9.1057]
[1776556979154,46.46,75781.19,0.0,0.91881,5e-05,9.10452]
[1776556982749,46.46,75780.08,0.0,0.91875,5e-05,9.10993]
[1776556982940,46.46,75780.08,0.0,0.91875,5e-05,9.10993]
[1776556990230,46.46,75780.01,0.0,0.91873,5e-05,9.11156]
[1776556991962,46.46,75780.02,0.0,0.91873,5e-05,9.11167]
[1776556992195,46.46,75780.02,0.0,0.91873,5e-05,9.11167]
[1776556994258,46.46,75771.23,0.0,0.91825,5e-05,9.15088]
[1776556994689,46.46,75771.23,0.0,0.91825,5e-05,9.15088]
[1776556994944,46.46,75771.23,0.0,0.91825,5e-05,9.15088]
[1776556995267,46.46,75772.81,0.0,0.91833,5e-05,9.14401]
[1776557000302,46.47,75772.95,0.0,0.91833,5e-05,9.14393]
[1776557000781,46.47,75772.95,0.0,0.91833,5e-05,9.14393]
[1776557000944,46.47,75772.95,0.0,0.91833,5e-05,9.14393]
[1776557009365,46.47,75775.78,0.0,0.91847,5e-05,9.13245]
[1776557010277,46.47,75775.78,0.0,0.91847,5e-05,9.13245]
[1776557010447,46.47,75775.78,0.0,0.91847,5e-05,9.13245]
[1776557016414,46.47,75776.63,0.0,0.91854,5e-05,9.12576]
[1776557017520,46.47,75776.63,0.0,0.91854,5e-05,9.12576]
[1776557017697,46.47,75776.63,0.0,0.91854,5e-05,9.12576]
[1776557024470,46.47,75778.19,0.0,0.91861,5e-05,9.12005]
[1776557029505,46.48,75777.89,0.0,0.91858,5e-05,9.12205]
[1776557034540,46.48,75777.7,0.0,0.91857,5e-05,9.12355]
[1776557035061,46.48,75777.7,0.0,0.91857,5e-05,9.12355]
[1776557035199,46.48,75777.7,0.0,0.91857,5e-05,9.12355]
[1776557040582,46.48,75778.5,0.0,0.9186,5e-05,9.12083]
[1776557042173,46.48,75776.44,0.0,0.91849,5e-05,9.13005]
[1776557042190,46.48,75776.44,0.0,0.91849,5e-05,9.13005]
[1776557047631,46.48,75775.62,0.0,0.91843,5e-05,9.13443]
[1776557049853,46.48,75775.69,0.0,0.91843,5e-05,9.13439]
[1776557049938,46.48,75775.69,0.0,0.91843,5e-05,9.13439]
[1776557059715,46.49,75775.51,0.0,0.91841,5e-05,9.13657]
[1776557060907,46.49,75775.8,0.0,0.91842,5e-05,9.13543]
[1776557060941,46.49,75775.8,0.0,0.91842,5e-05,9.13543]
[1776557071799,46.49,75775.87,0.0,0.91844,5e-05,9.13282]
[1776557072790,46.49,75775.87,0.0,0.91844,5e-05,9.13282]
[1776557072938,46.49,75775.87,0.0,0.91844,5e-05,9.13282]
[1776557074820,46.49,75779.84,0.0,0.91864,5e-05,9.11586]
[1776557077637,46.49,75779.84,0.0,0.91864,5e-05,9.11586]
[1776557077692,46.5,75782.67,0.0,0.91879,5e-05,9.10401]
[1776557077841,46.5,75789.15,0.0,0.91913,5e-05,9.07553]
[1776557080861,46.5,75791.7,0.0,0.91926,5e-05,9.06513]
[1776557087912,46.5,75793.79,0.0,0.91937,5e-05,9.05612]
[1776557092947,46.5,75793.81,0.0,0.91937,5e-05,9.05589]
[1776557098989,46.5,75793.55,0.0,0.91936,5e-05,9.0571]
[1776557104029,46.5,75805.9,0.0,0.92,5e-05,9.00395]
[1776557104828,46.5,75805.9,0.0,0.92,5e-05,9.00395]
[1776557104941,46.5,75805.9,0.0,0.92,5e-05,9.00395]
[1776557105519,46.5,75810.0,0.0,0.92022,5e-05,8.98612]
[1776557107051,46.5,75813.94,0.0,0.92042,5e-05,8.96897]
[1776557108058,46.5,75818.47,0.0,0.92066,5e-05,8.94929]
[1776557109065,46.5,75821.25,0.0,0.9208,5e-05,8.93729]
[1776557111079,46.5,75816.31,0.0,0.92054,5e-05,8.95911]
[1776557112177,46.5,75816.31,0.0,0.92054,5e-05,8.95911]
[1776557115690,46.5,75813.69,0.0,0.9204,5e-05,8.97085]
[1776557115791,46.5,75812.99,0.0,0.92036,5e-05,8.9741]
[1776557119698,46.5,75812.22,0.0,0.92032,5e-05,8.97767]
[1776557127200,46.51,75810.9,0.0,0.92024,5e-05,8.98436]
[1776557132456,46.51,75810.52,0.0,0.92021,5e-05,8.98636]
[1776557132692,46.51,75810.52,0.0,0.92021,5e-05,8.98636]
[1776557132727,46.51,75810.44,0.0,0.92024,5e-05,8.98315]
[1776557138277,46.51,75810.67,0.0,0.92024,5e-05,8.98281]
[1776557144038,46.51,75811.7,0.0,0.92029,5e-05,8.97887]
[1776557144189,46.51,75811.7,0.0,0.92029,5e-05,8.97887]
[1776557150361,46.51,75811.33,0.0,0.92025,5e-05,8.98171]
[1776557154943,46.52,75812.06,0.0,0.92028,5e-05,8.97932]
[1776557155046,46.52,75812.06,0.0,0.92028,5e-05,8.97932]
[1776557155205,46.52,75812.06,0.0,0.92028,5e-05,8.97932]
[1776557155396,46.52,75809.69,0.0,0.92016,5e-05,8.98984]
[1776557160431,46.52,75808.09,0.0,0.92006,5e-05,8.99814]
[1776557162445,46.52,75799.88,0.0,0.91961,5e-05,9.03492]
[1776557163649,46.52,75799.88,0.0,0.91961,5e-05,9.03492]
[1776557163699,46.52,75799.88,0.0,0.91961,5e-05,9.03492]
[1776557163713,46.52,75799.88,0.0,0.91961,5e-05,9.03492]
[1776557163791,46.52,75798.89,0.0,0.91955,5e-05,9.03963]
[1776557163938,46.52,75798.89,0.0,0.91955,5e-05,9.03963]
[1776557173535,46.53,75803.33,0.0,0.91978,5e-05,9.02104]
[1776557174541,46.53,75807.41,0.0,0.91999,5e-05,9.00327]
[1776557176243,46.53,75807.37,0.0,0.91999,5e-05,9.00354]
[1776557176407,46.53,75807.37,0.0,0.91999,5e-05,9.00354]
[1776557176441,46.53,75807.37,0.0,0.91999,5e-05,9.00354]
[1776557176555,46.53,75807.41,0.0,0.91999,5e-05,9.00345]
[1776557181661,46.53,75809.63,0.0,0.92011,5e-05,8.99408]
[1776557181699,46.53,75809.63,0.0,0.92011,5e-05,8.99408]
[1776557181783,46.53,75809.63,0.0,0.92011,5e-05,8.99408]
[1776557181792,46.53,75809.69,0.0,0.92011,5e-05,8.9939]
[1776557181946,46.53,75809.69,0.0,0.92011,5e-05,8.9939]
[1776557186589,46.53,75812.57,0.0,0.92026,5e-05,8.98164]
[1776557186696,46.53,75812.57,0.0,0.92026,5e-05,8.98164]
[1776557186699,46.53,75812.57,0.0,0.92026,5e-05,8.98164]
[1776557186797,46.53,75813.88,0.0,0.92032,5e-05,8.976]
[1776557186943,46.53,75813.88,0.0,0.92032,5e-05,8.976]
[1776557193675,46.53,75816.53,0.0,0.92049,5e-05,8.96116]
[1776557195406,46.53,75816.83,0.0,0.9205,5e-05,8.95996]
[1776557195443,46.53,75816.83,0.0,0.9205,5e-05,8.95996]
[1776557195500,46.53,75816.83,0.0,0.9205,5e-05,8.95996]
[1776557195709,46.53,75816.83,0.0,0.9205,5e-05,8.95996]
[1776557195801,46.53,75817.4,0.0,0.92053,5e-05,8.95759]
[1776557201731,46.53,75817.66,0.0,0.92053,5e-05,8.95712]
[1776557206766,46.53,75817.69,0.0,0.92053,5e-05,8.95755]
[1776557208783,46.54,75813.12,0.0,0.92029,5e-05,8.9777]
[1776557210432,46.54,75812.35,0.0,0.92025,5e-05,8.98114]
[1776557210536,46.54,75812.35,0.0,0.92025,5e-05,8.98114]
[1776557210702,46.54,75812.35,0.0,0.92025,5e-05,8.98114]
[1776557210797,46.54,75810.87,0.0,0.92017,5e-05,8.98768]
[1776557216839,46.54,75809.76,0.0,0.9201,5e-05,8.9929]
[1776557218317,46.54,75809.76,0.0,0.9201,5e-05,8.9929]
[1776557218394,46.54,75809.76,0.0,0.9201,5e-05,8.9929]
[1776557218445,46.54,75809.76,0.0,0.9201,5e-05,8.9929]
[1776557218853,46.54,75809.87,0.0,0.92011,5e-05,8.99255]
[1776557224895,46.54,75810.25,0.0,0.92012,5e-05,8.9913]
[1776557229930,46.54,75810.21,0.0,0.92012,5e-05,8.99182]
[1776557238884,46.54,75810.25,0.0,0.92012,5e-05,8.99178]
[1776557241009,46.54,75815.15,0.0,0.92037,5e-05,8.97104]
[1776557242569,46.54,75815.15,0.0,0.92037,5e-05,8.97104]
[1776557242699,46.54,75815.15,0.0,0.92037,5e-05,8.97104]
[1776557242905,46.54,75815.15,0.0,0.92037,5e-05,8.97104]
[1776557242907,46.54,75814.99,0.0,0.92036,5e-05,8.97194]
[1776557242943,46.54,75814.99,0.0,0.92036,5e-05,8.97194]
[1776557243023,46.54,75815.02,0.0,0.92036,5e-05,8.97181]
[1776557251079,46.54,75814.99,0.0,0.92038,5e-05,8.96883]
[1776557253074,46.54,75814.92,0.0,0.92037,5e-05,8.96923]
[1776557253199,46.54,75814.92,0.0,0.92037,5e-05,8.96923]
[1776557253446,46.54,75814.92,0.0,0.92037,5e-05,8.96923]
[1776557253536,46.54,75814.92,0.0,0.92037,5e-05,8.96943]
[1776557260144,46.55,75814.81,0.0,0.92036,5e-05,8.97049]
[1776557263760,46.55,75817.56,0.0,0.9205,5e-05,8.9587]
[1776557263861,46.55,75818.83,0.0,0.92056,5e-05,8.9534]
[1776557263968,46.55,75818.83,0.0,0.92056,5e-05,8.9534]
[1776557264396,46.55,75818.83,0.0,0.92056,5e-05,8.9534]
[1776557264440,46.55,75818.83,0.0,0.92056,5e-05,8.9534]
[1776557270214,46.55,75824.87,0.0,0.92087,5e-05,8.92806]
[1776557275249,46.55,75824.2,0.0,0.92082,5e-05,8.93182]
[1776557277430,46.55,75824.2,0.0,0.92082,5e-05,8.93182]
[1776557277585,46.55,75824.2,0.0,0.92082,5e-05,8.93182]
[1776557277703,46.55,75824.2,0.0,0.92082,5e-05,8.93182]
[1776557277788,46.55,75824.49,0.0,0.92083,5e-05,8.93106]
[1776557283307,46.56,75824.4,0.0,0.92082,5e-05,8.9323]
[1776557286331,46.56,75821.29,0.0,0.92065,5e-05,8.94619]
[1776557286436,46.56,75821.29,0.0,0.92065,5e-05,8.94619]
[1776557286444,46.56,75821.29,0.0,0.92065,5e-05,8.94619]
[1776557286700,46.56,75821.29,0.0,0.92065,5e-05,8.94619]
[1776557286793,46.56,75821.26,0.0,0.92065,5e-05,8.94662]
[1776557292370,46.56,75822.73,0.0,0.92072,5e-05,8.94099]
[1776557296798,46.56,75819.78,0.0,0.92055,5e-05,8.95432]
[1776557296911,46.56,75819.78,0.0,0.92055,5e-05,8.95432]
[1776557296899,46.56,75822.69,0.0,0.9207,5e-05,8.94195]
[1776557299160,46.56,75822.45,0.0,0.92069,5e-05,8.94332]
[1776557304457,46.57,75823.41,0.0,0.92073,5e-05,8.93995]
[1776557309071,46.57,75825.68,0.0,0.92084,5e-05,8.93076]
[1776557309202,46.57,75825.68,0.0,0.92084,5e-05,8.93076]
[1776557309281,46.57,75825.68,0.0,0.92084,5e-05,8.93076]
[1776557309444,46.57,75825.68,0.0,0.92084,5e-05,8.93076]
[1776557309537,46.57,75825.68,0.0,0.92083,5e-05,8.93113]
[1776557315533,46.57,75824.77,0.0,0.9208,5e-05,8.9323]
[1776557316357,46.57,75824.77,0.0,0.9208,5e-05,8.9323]
[1776557316442,46.57,75824.77,0.0,0.9208,5e-05,8.9323]
[1776557316459,46.57,75824.77,0.0,0.9208,5e-05,8.9323]
[1776557316699,46.57,75824.77,0.0,0.9208,5e-05,8.9323]
[1776557316789,46.57,75824.77,0.0,0.9208,5e-05,8.93248]
[1776557324597,46.58,75824.79,0.0,0.92079,5e-05,8.9339]
[1776557326940,46.58,75824.79,0.0,0.92079,5e-05,8.9339]
[1776557327201,46.58,75824.92,0.0,0.92079,5e-05,8.93371]
[1776557327444,46.58,75824.92,0.0,0.92079,5e-05,8.93371]
[1776557327618,46.58,75825.58,0.0,0.92082,5e-05,8.93103]
[1776557329631,46.58,75832.75,0.0,0.92119,5e-05,8.90027]
[1776557332010,46.58,75832.86,0.0,0.92119,5e-05,8.90004]
[1776557332065,46.58,75833.95,0.0,0.92125,5e-05,8.89555]
[1776557332194,46.58,75833.95,0.0,0.92125,5e-05,8.89555]
[1776557332653,46.58,75834.52,0.0,0.92127,5e-05,8.89332]
[1776557336987,46.58,75835.6,0.0,0.92132,5e-05,8.88939]
[1776557337196,46.58,75836.37,0.0,0.92136,5e-05,8.8863]
[1776557338361,46.58,75838.34,0.0,0.92146,5e-05,8.87801]
[1776557338446,46.58,75838.34,0.0,0.92146,5e-05,8.87801]
[1776557338695,46.58,75839.53,0.0,0.92152,5e-05,8.87312]
[1776557341969,46.58,75839.8,0.0,0.92153,5e-05,8.87221]
[1776557342202,46.59,75840.22,0.0,0.92154,5e-05,8.87093]
[1776557342724,46.59,75847.39,0.0,0.92191,5e-05,8.84014]
[1776557343730,46.59,75851.86,0.0,0.92214,5e-05,8.82112]
[1776557344949,46.59,75851.86,0.0,0.92214,5e-05,8.82112]
[1776557345040,46.59,75851.81,0.0,0.92213,5e-05,8.82168]
[1776557346027,46.59,75851.81,0.0,0.92213,5e-05,8.82168]
[1776557346195,46.59,75851.8,0.0,0.92213,5e-05,8.82205]
[1776557351787,46.59,75851.07,0.0,0.92207,5e-05,8.82707]
[1776557356822,46.6,75854.77,0.0,0.92224,5e-05,8.81248]
[1776557357829,46.6,75859.8,0.0,0.9225,5e-05,8.79107]
[1776557362346,46.6,75860.87,0.0,0.92254,5e-05,8.78778]
[1776557362448,46.6,75860.87,0.0,0.92254,5e-05,8.78778]
[1776557362453,46.6,75860.87,0.0,0.92254,5e-05,8.78778]
[1776557362697,46.6,75860.87,0.0,0.92254,5e-05,8.78778]
[1776557362864,46.6,75860.79,0.0,0.92253,5e-05,8.78845]
[1776557367641,46.61,75863.68,0.0,0.92266,5e-05,8.77731]
[1776557367705,46.61,75863.68,0.0,0.92266,5e-05,8.77731]
[1776557367847,46.61,75863.68,0.0,0.92266,5e-05,8.77731]
[1776557367947,46.61,75863.68,0.0,0.92266,5e-05,8.77731]
[1776557367948,46.61,75863.55,0.0,0.92265,5e-05,8.77821]
[1776557374950,46.61,75862.56,0.0,0.92261,5e-05,8.78087]
[1776557379985,46.62,75862.54,0.0,0.92259,5e-05,8.78256]
[1776557381030,46.62,75862.54,0.0,0.92259,5e-05,8.78256]
[1776557381050,46.62,75862.54,0.0,0.92258,5e-05,8.78288]
[1776557381214,46.62,75862.54,0.0,0.92258,5e-05,8.78288]
[1776557381238,46.62,75862.54,0.0,0.92258,5e-05,8.78288]
[1776557381438,46.62,75862.54,0.0,0.92258,5e-05,8.78288]
[1776557387034,46.62,75862.86,0.0,0.92258,5e-05,8.78338]
[1776557390571,46.63,75862.61,0.0,0.92255,5e-05,8.78539]
[1776557390709,46.63,75862.61,0.0,0.92255,5e-05,8.78539]
[1776557390753,46.63,75862.61,0.0,0.92255,5e-05,8.78539]
[1776557390939,46.63,75862.61,0.0,0.92255,5e-05,8.78539]
[1776557391062,46.63,75862.43,0.0,0.92254,5e-05,8.78647]
[1776557396097,46.63,75863.21,0.0,0.92256,5e-05,8.78465]
[1776557400057,46.63,75863.58,0.0,0.92257,5e-05,8.78367]
[1776557400199,46.63,75864.7,0.0,0.92263,5e-05,8.77916]
[1776557400465,46.63,75864.7,0.0,0.92263,5e-05,8.77916]
[1776557400694,46.63,75864.7,0.0,0.92263,5e-05,8.77916]
[1776557400796,46.64,75864.52,0.0,0.92261,5e-05,8.78056]
[1776557402140,46.64,75868.13,0.0,0.92279,5e-05,8.76536]
[1776557406416,46.64,75868.39,0.0,0.92279,5e-05,8.76525]
[1776557406446,46.64,75868.39,0.0,0.92279,5e-05,8.76525]
[1776557406778,46.64,75868.39,0.0,0.92279,5e-05,8.76525]
[1776557406944,46.64,75868.39,0.0,0.92279,5e-05,8.76525]
[1776557407044,46.64,75869.27,0.0,0.92283,5e-05,8.76213]
[1776557412827,46.65,75872.59,0.0,0.92299,5e-05,8.74922]
[1776557412948,46.65,75872.59,0.0,0.92299,5e-05,8.74922]
[1776557413047,46.65,75872.63,0.0,0.92298,5e-05,8.74977]
[1776557413151,46.65,75872.63,0.0,0.92298,5e-05,8.74977]
[1776557413199,46.65,75872.63,0.0,0.92298,5e-05,8.74977]
[1776557417619,46.65,75874.92,0.0,0.92309,5e-05,8.74066]
[1776557417702,46.65,75874.92,0.0,0.92309,5e-05,8.74066]
[1776557417776,46.65,75874.92,0.0,0.92309,5e-05,8.74066]
[1776557417947,46.65,75874.92,0.0,0.92309,5e-05,8.74066]
[1776557417994,46.65,75877.15,0.0,0.92319,5e-05,8.73222]
[1776557423160,46.66,75878.44,0.0,0.92324,5e-05,8.72829]
[1776557423206,46.66,75878.44,0.0,0.92324,5e-05,8.72829]
[1776557424032,46.66,75878.44,0.0,0.92324,5e-05,8.72829]
[1776557424082,46.66,75879.86,0.0,0.9233,5e-05,8.72301]
[1776557424196,46.66,75879.86,0.0,0.9233,5e-05,8.72301]
[1776557425305,46.66,75879.12,0.0,0.92326,5e-05,8.72659]
[1776557428390,46.66,75880.29,0.0,0.92331,5e-05,8.72239]
[1776557428454,46.66,75880.29,0.0,0.92331,5e-05,8.72239]
[1776557433251,46.67,75880.35,0.0,0.92332,5e-05,8.7203]
[1776557433451,46.67,75880.35,0.0,0.92332,5e-05,8.7203]
[1776557434827,46.67,75880.35,0.0,0.92331,5e-05,8.72072]
[1776557434938,46.67,75880.35,0.0,0.92331,5e-05,8.72072]
[1776557435039,46.67,75879.58,0.0,0.92326,5e-05,8.72486]
[1776557438975,46.67,75880.69,0.0,0.92331,5e-05,8.72051]
[1776557439200,46.68,75879.96,0.0,0.92326,5e-05,8.7249]
[1776557444685,46.68,75879.96,0.0,0.92325,5e-05,8.72616]
[1776557444827,46.68,75879.96,0.0,0.92325,5e-05,8.72616]
[1776557444945,46.68,75879.96,0.0,0.92325,5e-05,8.72616]
[1776557445041,46.68,75880.65,0.0,0.92327,5e-05,8.72445]
[1776557448466,46.69,75875.16,0.0,0.92297,5e-05,8.74925]
[1776557449597,46.69,75875.16,0.0,0.92297,5e-05,8.74925]
[1776557449694,46.69,75875.16,0.0,0.92297,5e-05,8.74925]
[1776557449698,46.69,75875.16,0.0,0.92297,5e-05,8.74925]
[1776557449940,46.69,75875.16,0.0,0.92297,5e-05,8.74925]
[1776557450042,46.69,75873.14,0.0,0.92286,5e-05,8.75868]
[1776557451487,46.69,75868.74,0.0,0.92263,5e-05,8.77796]
[1776557453600,46.69,75866.07,0.0,0.92249,5e-05,8.7898]
[1776557453695,46.69,75866.07,0.0,0.92249,5e-05,8.7898]
[1776557453946,46.69,75866.07,0.0,0.92249,5e-05,8.7898]
[1776557453971,46.69,75862.82,0.0,0.92232,5e-05,8.80446]
[1776557456522,46.69,75857.63,0.0,0.92204,5e-05,8.82743]
[1776557457528,46.69,75849.57,0.0,0.92162,5e-05,8.86253]
[1776557458317,46.69,75849.57,0.0,0.92162,5e-05,8.86253]
[1776557458444,46.69,75849.57,0.0,0.92162,5e-05,8.86253]
[1776557458797,46.69,75849.57,0.0,0.92162,5e-05,8.86253]
[1776557458939,46.69,75849.57,0.0,0.92162,5e-05,8.86253]
[1776557458999,46.7,75847.32,0.0,0.9215,5e-05,8.87273]
[1776557464578,46.7,75846.94,0.0,0.92147,5e-05,8.87531]
[1776557470621,46.7,75846.73,0.0,0.92145,5e-05,8.8773]
[1776557474650,46.7,75842.16,0.0,0.9212,5e-05,8.89776]
[1776557476455,46.7,75841.6,0.0,0.92117,5e-05,8.90036]
[1776557476653,46.7,75841.6,0.0,0.92117,5e-05,8.90036]
[1776557476698,46.7,75841.6,0.0,0.92117,5e-05,8.90036]
[1776557476754,46.7,75840.91,0.0,0.92113,5e-05,8.90361]
[1776557478995,46.7,75840.62,0.0,0.92111,5e-05,8.905]
[1776557479207,46.7,75839.99,0.0,0.92108,5e-05,8.90785]
[1776557480952,46.7,75838.04,0.0,0.92098,5e-05,8.9163]
[1776557481054,46.7,75838.89,0.0,0.92102,5e-05,8.91284]
[1776557481194,46.7,75838.89,0.0,0.92102,5e-05,8.91284]
[1776557481701,46.71,75838.97,0.0,0.92102,5e-05,8.91261]
[1776557484886,46.71,75839.3,0.0,0.92104,5e-05,8.9114]
[1776557484941,46.71,75839.3,0.0,0.92104,5e-05,8.9114]
[1776557487743,46.71,75842.88,0.0,0.92122,5e-05,8.89635]
[1776557491821,46.71,75842.91,0.0,0.92122,5e-05,8.89662]
[1776557491867,46.71,75842.91,0.0,0.92122,5e-05,8.89662]
[1776557491942,46.71,75842.91,0.0,0.92122,5e-05,8.89662]
[1776557492043,46.71,75842.91,0.0,0.92124,5e-05,8.89284]
[1776557497813,46.71,75846.7,0.0,0.92143,5e-05,8.87727]
[1776557499572,46.71,75846.91,0.0,0.92144,5e-05,8.87652]
[1776557499619,46.71,75846.91,0.0,0.92144,5e-05,8.87652]
[1776557499688,46.71,75846.91,0.0,0.92144,5e-05,8.87652]
[1776557499827,46.71,75847.41,0.0,0.92146,5e-05,8.87451]
[1776557507562,46.71,75847.37,0.0,0.92146,5e-05,8.87485]
[1776557512917,46.72,75848.23,0.0,0.92148,5e-05,8.87296]
[1776557513346,46.72,75848.23,0.0,0.92148,5e-05,8.87296]
[1776557513440,46.72,75848.23,0.0,0.92148,5e-05,8.87296]
[1776557513494,46.72,75848.23,0.0,0.92148,5e-05,8.87296]
[1776557513694,46.72,75848.23,0.0,0.92148,5e-05,8.87296]
[1776557513795,46.72,75848.23,0.0,0.92148,5e-05,8.87311]
[1776557522988,46.72,75848.23,0.0,0.92147,5e-05,8.87441]
[1776557529000,46.72,75848.23,0.0,0.92147,5e-05,8.87441]
[1776557529189,46.72,75848.23,0.0,0.92147,5e-05,8.87441]
[1776557530949,46.72,75848.23,0.0,0.92146,5e-05,8.87521]
[1776557530986,46.72,75848.23,0.0,0.92145,5e-05,8.87548]
[1776557536398,46.72,75848.23,0.0,0.92145,5e-05,8.87574]
[1776557537086,46.73,75843.97,0.0,0.92122,5e-05,8.89466]
[1776557542121,46.73,75844.55,0.0,0.92125,5e-05,8.89263]
[1776557547156,46.73,75844.62,0.0,0.92125,5e-05,8.89288]
[1776557560247,46.73,75844.62,0.0,0.92126,5e-05,8.89051]
[1776557565282,46.73,75841.94,0.0,0.92111,5e-05,8.90276]
[1776557566843,46.73,75841.94,0.0,0.92111,5e-05,8.90276]
[1776557566936,46.73,75841.94,0.0,0.92111,5e-05,8.90276]
[1776557566944,46.74,75841.69,0.0,0.9211,5e-05,8.90408]
[1776557573338,46.74,75841.96,0.0,0.9211,5e-05,8.90362]
[1776557577366,46.74,75830.51,0.0,0.9205,5e-05,8.95372]
[1776557578373,46.74,75828.91,0.0,0.92041,5e-05,8.9607]
[1776557581394,46.74,75820.35,0.0,0.91996,5e-05,8.998]
[1776557587283,46.74,75819.53,0.0,0.91992,5e-05,9.00148]
[1776557588936,46.74,75819.37,0.0,0.91991,5e-05,9.00215]
[1776557594485,46.74,75814.5,0.0,0.91966,5e-05,9.02328]
[1776557597866,46.74,75814.66,0.0,0.91967,5e-05,9.02253]
[1776557597921,46.74,75814.66,0.0,0.91967,5e-05,9.02253]
[1776557597934,46.74,75814.66,0.0,0.91967,5e-05,9.02253]
[1776557597967,46.74,75814.66,0.0,0.91967,5e-05,9.02248]
[1776557606569,46.74,75814.8,0.0,0.91968,5e-05,9.02167]
[1776557613618,46.74,75812.53,0.0,0.91959,5e-05,9.02742]
[1776557618652,46.74,75812.49,0.0,0.91959,5e-05,9.02747]
[1776557620192,46.74,75812.49,0.0,0.91959,5e-05,9.02747]
[1776557620199,46.74,75812.49,0.0,0.91959,5e-05,9.02747]
[1776557620299,46.74,75812.49,0.0,0.91959,5e-05,9.02743]
[1776557620444,46.74,75812.49,0.0,0.91959,5e-05,9.02743]
[1776557625703,46.74,75810.67,0.0,0.9195,5e-05,9.03525]
[1776557627717,46.74,75805.01,0.0,0.9192,5e-05,9.05989]
[1776557629377,46.74,75805.04,0.0,0.9192,5e-05,9.0597]
[1776557629420,46.74,75805.04,0.0,0.9192,5e-05,9.0597]
[1776557629441,46.74,75805.04,0.0,0.9192,5e-05,9.0597]
[1776557629731,46.74,75805.11,0.0,0.9192,5e-05,9.05932]
[1776557636780,46.73,75805.71,0.0,0.91924,5e-05,9.05626]
[1776557641836,46.73,75805.71,0.0,0.91924,5e-05,9.05626]
[1776557641903,46.73,75805.71,0.0,0.91924,5e-05,9.05626]
[1776557641935,46.73,75805.71,0.0,0.91924,5e-05,9.05626]
[1776557642036,46.73,75805.71,0.0,0.91924,5e-05,9.05594]
[1776557650878,46.73,75805.63,0.0,0.91924,5e-05,9.0559]
[1776557654236,46.73,75805.63,0.0,0.91924,5e-05,9.0559]
[1776557654332,46.73,75805.6,0.0,0.91924,5e-05,9.05591]
[1776557654441,46.73,75805.6,0.0,0.91924,5e-05,9.05591]
[1776557662961,46.73,75805.63,0.0,0.91925,5e-05,9.05539]
[1776557667997,46.73,75805.6,0.0,0.91925,5e-05,9.05537]
[1776557668194,46.73,75805.6,0.0,0.91925,5e-05,9.05537]
[1776557668294,46.73,75805.56,0.0,0.91925,5e-05,9.05545]
[1776557671018,46.73,75798.83,0.0,0.91892,5e-05,9.08103]
[1776557673379,46.73,75799.12,0.0,0.91894,5e-05,9.07997]
[1776557673385,46.73,75799.12,0.0,0.91894,5e-05,9.07997]
[1776557673440,46.73,75799.12,0.0,0.91894,5e-05,9.07997]
[1776557673540,46.73,75799.12,0.0,0.91894,5e-05,9.07987]
[1776557681088,46.73,75802.41,0.0,0.91912,5e-05,9.06474]
[1776557683102,46.73,75806.54,0.0,0.91934,5e-05,9.04657]
[1776557684313,46.73,75806.54,0.0,0.91934,5e-05,9.04657]
[1776557684317,46.73,75806.54,0.0,0.91934,5e-05,9.04657]
[1776557684448,46.73,75808.9,0.0,0.91947,5e-05,9.03623]
[1776557685116,46.73,75809.54,0.0,0.9195,5e-05,9.03341]
[1776557695829,46.73,75809.61,0.0,0.9195,5e-05,9.03303]
[1776557695944,46.73,75809.61,0.0,0.9195,5e-05,9.03303]
[1776557696029,46.73,75809.61,0.0,0.91951,5e-05,9.03284]
[1776557701228,46.73,75806.1,0.0,0.91932,5e-05,9.04805]
[1776557703933,46.73,75805.82,0.0,0.91931,5e-05,9.04923]
[1776557704194,46.73,75805.82,0.0,0.91931,5e-05,9.04923]
[1776557704250,46.73,75805.75,0.0,0.91931,5e-05,9.04945]
[1776557710293,46.73,75805.71,0.0,0.91931,5e-05,9.04938]
[1776557717341,46.73,75803.36,0.0,0.91918,5e-05,9.05968]
[1776557719434,46.73,75799.58,0.0,0.91898,5e-05,9.07637]
[1776557719538,46.73,75799.58,0.0,0.91898,5e-05,9.07637]
[1776557719689,46.73,75799.58,0.0,0.91898,5e-05,9.07637]
[1776557720362,46.73,75798.78,0.0,0.91894,5e-05,9.07979]
[1776557723383,46.73,75791.28,0.0,0.91854,5e-05,9.11233]
[1776557724390,46.73,75786.64,0.0,0.91829,5e-05,9.13253]
[1776557725397,46.72,75782.47,0.0,0.91807,5e-05,9.15065]
[1776557727396,46.72,75782.28,0.0,0.91807,5e-05,9.15128]
[1776557727440,46.72,75782.38,0.0,0.91807,5e-05,9.15064]
[1776557727636,46.72,75782.38,0.0,0.91807,5e-05,9.15064]
[1776557727692,46.72,75782.38,0.0,0.91807,5e-05,9.15064]
[1776557736474,46.72,75781.85,0.0,0.9181,5e-05,9.14718]
[1776557743523,46.71,75779.98,0.0,0.91802,5e-05,9.15383]
[1776557748558,46.71,75778.29,0.0,0.91794,5e-05,9.16009]
[1776557752041,46.71,75778.25,0.0,0.91794,5e-05,9.15979]
[1776557752192,46.71,75778.25,0.0,0.91794,5e-05,9.15979]
[1776557757621,46.71,75777.65,0.0,0.91793,5e-05,9.16079]
[1776557761306,46.7,75776.37,0.0,0.91787,5e-05,9.16595]
[1776557761446,46.7,75776.37,0.0,0.91787,5e-05,9.16595]
[1776557761888,46.7,75774.44,0.0,0.91776,5e-05,9.17453]
[1776557761943,46.7,75774.44,0.0,0.91776,5e-05,9.17453]
[1776557762037,46.7,75775.22,0.0,0.9178,5e-05,9.17114]
[1776557767691,46.71,75775.8,0.0,0.91783,5e-05,9.16884]
[1776557772726,46.71,75776.47,0.0,0.91786,5e-05,9.1661]
[1776557776166,46.71,75776.47,0.0,0.91786,5e-05,9.1661]
[1776557776196,46.71,75776.47,0.0,0.91786,5e-05,9.1661]
[1776557781789,46.71,75776.41,0.0,0.91786,5e-05,9.16674]
[1776557787830,46.71,75775.61,0.0,0.91781,5e-05,9.17048]
[1776557789220,46.71,75775.61,0.0,0.91781,5e-05,9.17048]
[1776557789304,46.71,75775.61,0.0,0.91781,5e-05,9.17048]
[1776557789441,46.71,75775.61,0.0,0.91781,5e-05,9.17048]
[1776557789445,46.71,75774.94,0.0,0.91777,5e-05,9.17349]
[1776557790852,46.71,75771.19,0.0,0.91757,5e-05,9.19]
[1776557791858,46.71,75766.73,0.0,0.91736,5e-05,9.2057]
[1776557792871,46.71,75753.56,0.0,0.91665,5e-05,9.26379]
[1776557793874,46.71,75741.3,0.0,0.91598,5e-05,9.318]
[1776557794882,46.71,75741.19,0.0,0.91598,5e-05,9.31837]
[1776557797128,46.71,75739.81,0.0,0.91591,5e-05,9.32389]
[1776557797910,46.71,75733.37,0.0,0.91556,5e-05,9.35245]
[1776557798917,46.71,75721.38,0.0,0.9149,6e-05,9.40552]
[1776557800931,46.7,75719.02,0.0,0.91477,6e-05,9.41545]
[1776557803952,46.7,75723.38,0.0,0.91503,6e-05,9.39501]
[1776557807025,46.7,75724.76,0.0,0.91511,6e-05,9.38822]
[1776557807202,46.7,75724.76,0.0,0.91511,6e-05,9.38822]
[1776557807476,46.7,75724.76,0.0,0.91511,6e-05,9.38822]
[1776557807689,46.7,75724.94,0.0,0.91513,6e-05,9.3868]
[1776557807980,46.7,75723.21,0.0,0.91503,6e-05,9.39449]
[1776557814022,46.69,75722.27,0.0,0.91501,6e-05,9.39648]
[1776557816819,46.69,75721.96,0.0,0.915,6e-05,9.39721]
[1776557816946,46.69,75721.96,0.0,0.915,6e-05,9.39721]
[1776557822079,46.68,75734.0,0.0,0.91568,5e-05,9.34182]
[1776557823086,46.68,75737.06,0.0,0.91586,5e-05,9.32801]
[1776557824733,46.68,75737.23,0.0,0.91587,5e-05,9.32703]
[1776557824944,46.68,75737.23,0.0,0.91587,5e-05,9.32703]
[1776557824960,46.68,75737.23,0.0,0.91587,5e-05,9.32703]
[1776557825198,46.68,75737.23,0.0,0.91587,5e-05,9.32703]
[1776557825274,46.68,75737.11,0.0,0.91586,5e-05,9.32735]
[1776557830135,46.68,75742.64,0.0,0.91618,5e-05,9.30185]
[1776557831142,46.68,75751.31,0.0,0.91665,5e-05,9.26332]
[1776557832149,46.68,75751.46,0.0,0.91666,5e-05,9.26254]
[1776557834089,46.68,75751.46,0.0,0.91666,5e-05,9.26254]
[1776557834196,46.68,75751.46,0.0,0.91666,5e-05,9.26254]
[1776557836177,46.68,75746.03,0.0,0.91637,5e-05,9.28613]
[1776557837183,46.68,75741.41,0.0,0.91612,5e-05,9.30645]
[1776557838191,46.68,75736.03,0.0,0.91583,5e-05,9.33012]
[1776557839393,46.68,75736.03,0.0,0.91583,5e-05,9.33012]
[1776557839444,46.68,75736.03,0.0,0.91583,5e-05,9.33012]
[1776557839604,46.68,75734.65,0.0,0.91576,5e-05,9.33604]
[1776557839706,46.68,75734.65,0.0,0.91576,5e-05,9.33604]
[1776557840205,46.68,75734.68,0.0,0.91576,5e-05,9.33569]
[1776557843225,46.67,75730.35,0.0,0.91553,5e-05,9.35424]
[1776557843898,46.67,75730.35,0.0,0.91553,5e-05,9.35424]
[1776557843953,46.67,75730.35,0.0,0.91553,5e-05,9.35424]
[1776557849268,46.67,75730.03,0.0,0.91553,5e-05,9.35431]
[1776557852288,46.67,75725.77,0.0,0.91533,6e-05,9.3686]
[1776557853923,46.67,75725.49,0.0,0.91532,6e-05,9.36961]
[1776557853940,46.67,75725.49,0.0,0.91532,6e-05,9.36961]
[1776557854242,46.67,75725.49,0.0,0.91532,6e-05,9.36961]
[1776557854445,46.67,75725.49,0.0,0.91532,6e-05,9.36961]
[1776557854544,46.67,75725.52,0.0,0.91532,6e-05,9.36925]
[1776557857324,46.67,75719.46,0.0,0.915,6e-05,9.39551]
[1776557858971,46.67,75719.25,0.0,0.91499,6e-05,9.39618]
[1776557859204,46.67,75719.25,0.0,0.91499,6e-05,9.39618]
[1776557862359,46.66,75725.02,0.0,0.91532,6e-05,9.36946]
[1776557863350,46.66,75725.02,0.0,0.91532,6e-05,9.36946]
[1776557863443,46.66,75725.02,0.0,0.91532,6e-05,9.36946]
[1776557863451,46.66,75729.92,0.0,0.91559,5e-05,9.34745]
[1776557863701,46.66,75729.92,0.0,0.91559,5e-05,9.34745]
[1776557863941,46.66,75729.92,0.0,0.91559,5e-05,9.34745]
[1776557864373,46.66,75731.69,0.0,0.91569,5e-05,9.33939]
[1776557867394,46.66,75723.19,0.0,0.91523,6e-05,9.37661]
[1776557868401,46.66,75722.15,0.0,0.91518,6e-05,9.38099]
[1776557869356,46.66,75722.15,0.0,0.91518,6e-05,9.38099]
[1776557869444,46.66,75722.15,0.0,0.91518,6e-05,9.38099]
[1776557875115,46.65,75722.24,0.0,0.9152,6e-05,9.37907]
[1776557875202,46.65,75722.24,0.0,0.9152,6e-05,9.37907]
[1776557875450,46.65,75722.34,0.0,0.91521,6e-05,9.37836]
[1776557877022,46.65,75722.42,0.0,0.91522,6e-05,9.37775]
[1776557877202,46.65,75722.42,0.0,0.91522,6e-05,9.37775]
[1776557881493,46.65,75731.47,0.0,0.91573,5e-05,9.33622]
[1776557882501,46.65,75739.81,0.0,0.91619,5e-05,9.29903]
[1776557883669,46.65,75742.5,0.0,0.91634,5e-05,9.28696]
[1776557883709,46.65,75742.5,0.0,0.91634,5e-05,9.28696]
[1776557884352,46.65,75742.5,0.0,0.91634,5e-05,9.28696]
[1776557884446,46.65,75742.5,0.0,0.91634,5e-05,9.28696]
[1776557884515,46.65,75742.92,0.0,0.91636,5e-05,9.28498]
[1776557890557,46.65,75746.61,0.0,0.91657,5e-05,9.26796]
[1776557892571,46.65,75753.36,0.0,0.91694,5e-05,9.23796]
[1776557894948,46.65,75754.65,0.0,0.91701,5e-05,9.23218]
[1776557895201,46.65,75754.65,0.0,0.91701,5e-05,9.23218]
[1776557898185,46.65,75754.02,0.0,0.91698,5e-05,9.23489]
[1776557898246,46.65,75754.02,0.0,0.91698,5e-05,9.23489]
[1776557898341,46.65,75754.95,0.0,0.91703,5e-05,9.23071]
[1776557899965,46.65,75756.56,0.0,0.91712,5e-05,9.2236]
[1776557900206,46.65,75756.56,0.0,0.91712,5e-05,9.2236]
[1776557905027,46.65,75754.6,0.0,0.91701,5e-05,9.23213]
[1776557905201,46.65,75754.6,0.0,0.91701,5e-05,9.23213]
[1776557905294,46.65,75754.24,0.0,0.91699,5e-05,9.23364]
[1776557907720,46.65,75754.14,0.0,0.91699,5e-05,9.23405]
[1776557907953,46.65,75754.14,0.0,0.91699,5e-05,9.23405]
[1776557914727,46.64,75752.93,0.0,0.91696,5e-05,9.23513]
[1776557916373,46.64,75752.93,0.0,0.91696,5e-05,9.23513]
[1776557916438,46.64,75752.93,0.0,0.91696,5e-05,9.23513]
[1776557916964,46.64,75751.6,0.0,0.91689,5e-05,9.24093]
[1776557917198,46.64,75751.6,0.0,0.91689,5e-05,9.24093]
[1776557917261,46.64,75752.96,0.0,0.91696,5e-05,9.23489]
[1776557922783,46.64,75752.81,0.0,0.91696,5e-05,9.2354]
[1776557930523,46.64,75752.23,0.0,0.91693,5e-05,9.23782]
[1776557930701,46.64,75751.81,0.0,0.9169,5e-05,9.23954]
[1776557935876,46.64,75752.3,0.0,0.91693,5e-05,9.23721]
[1776557941163,46.64,75752.53,0.0,0.91695,5e-05,9.23607]
[1776557941203,46.64,75752.53,0.0,0.91695,5e-05,9.23607]
[1776557942001,46.64,75752.86,0.0,0.91697,5e-05,9.23455]
[1776557942210,46.64,75752.86,0.0,0.91697,5e-05,9.23455]
[1776557942271,46.64,75752.96,0.0,0.91697,5e-05,9.23408]
[1776557949974,46.64,75754.57,0.0,0.91706,5e-05,9.22685]
[1776557950724,46.64,75754.57,0.0,0.91706,5e-05,9.22685]
[1776557950943,46.64,75754.57,0.0,0.91706,5e-05,9.22685]
[1776557956018,46.64,75754.72,0.0,0.91707,5e-05,9.2261]
[1776557961053,46.64,75755.06,0.0,0.91709,5e-05,9.22452]
[1776557962020,46.64,75755.06,0.0,0.91709,5e-05,9.22452]
[1776557962194,46.64,75755.06,0.0,0.91709,5e-05,9.22452]
[1776557962932,46.64,75755.91,0.0,0.91713,5e-05,9.22074]
[1776557963205,46.64,75755.91,0.0,0.91713,5e-05,9.22074]
[1776557963295,46.64,75755.53,0.0,0.91711,5e-05,9.22241]
[1776557969109,46.64,75754.23,0.0,0.91704,5e-05,9.22809]
[1776557971531,46.64,75754.23,0.0,0.91704,5e-05,9.22809]
[1776557971690,46.64,75754.2,0.0,0.91707,5e-05,9.22421]
[1776557979178,46.64,75753.63,0.0,0.91704,5e-05,9.22665]
[1776557984214,46.64,75754.07,0.0,0.91707,5e-05,9.22464]
[1776557985451,46.64,75754.07,0.0,0.91707,5e-05,9.22464]
[1776557985696,46.64,75754.04,0.0,0.91707,5e-05,9.22476]
[1776557986336,46.64,75754.04,0.0,0.91707,5e-05,9.22476]
[1776557986446,46.64,75754.04,0.0,0.91707,5e-05,9.22476]
[1776557986547,46.64,75753.31,0.0,0.91703,5e-05,9.22798]
[1776557994284,46.64,75753.35,0.0,0.91703,5e-05,9.22769]
[1776557998232,46.64,75753.51,0.0,0.91704,5e-05,9.22695]
[1776557998440,46.64,75753.51,0.0,0.91704,5e-05,9.22695]
[1776557998441,46.64,75749.48,0.0,0.91682,5e-05,9.24473]
[1776558000797,46.64,75751.79,0.0,0.91695,5e-05,9.23444]
[1776558000942,46.64,75751.79,0.0,0.91695,5e-05,9.23444]
[1776558001573,46.64,75751.79,0.0,0.91695,5e-05,9.23444]
[1776558001701,46.64,75751.79,0.0,0.91695,5e-05,9.23444]
[1776558001670,46.64,75757.33,0.0,0.91725,5e-05,9.20995]
[1776558008382,46.64,75757.85,0.0,0.91728,5e-05,9.20772]
[1776558008798,46.64,75757.85,0.0,0.91728,5e-05,9.20772]
[1776558009959,46.64,75757.89,0.0,0.91728,5e-05,9.20755]
[1776558010204,46.64,75757.89,0.0,0.91728,5e-05,9.20755]
[1776558010397,46.64,75757.85,0.0,0.91728,5e-05,9.20773]
[1776558012410,46.64,75761.55,0.0,0.91748,5e-05,9.19142]
[1776558015430,46.64,75765.21,0.0,0.91767,5e-05,9.1754]
[1776558020466,46.64,75765.47,0.0,0.91768,5e-05,9.1745]
[1776558026508,46.64,75765.06,0.0,0.91766,5e-05,9.17654]
[1776558031553,46.64,75765.34,0.0,0.9177,5e-05,9.17151]
[1776558037595,46.64,75766.24,0.0,0.91775,5e-05,9.16776]
[1776558042675,46.64,75766.24,0.0,0.91775,5e-05,9.16789]
[1776558053706,46.64,75768.04,0.0,0.91784,5e-05,9.16038]
[1776558054714,46.64,75760.07,0.0,0.91741,5e-05,9.19552]
[1776558055721,46.64,75749.62,0.0,0.91684,5e-05,9.24163]
[1776558056728,46.64,75748.76,0.0,0.9168,5e-05,9.24534]
[1776558058395,46.64,75748.76,0.0,0.9168,5e-05,9.24534]
[1776558063777,46.64,75747.97,0.0,0.91676,5e-05,9.24814]
[1776558066522,46.64,75748.3,0.0,0.91678,5e-05,9.24658]
[1776558066703,46.64,75748.3,0.0,0.91678,5e-05,9.24658]
[1776558066736,46.64,75748.02,0.0,0.91677,5e-05,9.24763]
[1776558072072,46.64,75749.13,0.0,0.91683,5e-05,9.24226]
[1776558072446,46.64,75749.13,0.0,0.91683,5e-05,9.24226]
[1776558075446,46.64,75749.84,0.0,0.91687,5e-05,9.23898]
[1776558075693,46.64,75749.84,0.0,0.91687,5e-05,9.23898]
[1776558075547,46.64,75749.84,0.0,0.91688,5e-05,9.23884]
[1776558076869,46.64,75746.27,0.0,0.91668,5e-05,9.25453]
[1776558077876,46.64,75740.69,0.0,0.91638,5e-05,9.27914]
[1776558078883,46.64,75724.96,0.0,0.91552,6e-05,9.3488]
[1776558079890,46.64,75718.04,0.0,0.91514,6e-05,9.37935]
[1776558082911,46.64,75711.78,0.0,0.91481,6e-05,9.40637]
[1776558084925,46.63,75700.42,0.0,0.91418,6e-05,9.45669]
[1776558085932,46.63,75685.19,0.0,0.91333,6e-05,9.52475]
[1776558086939,46.63,75682.5,0.0,0.91318,6e-05,9.53658]
[1776558087946,46.63,75678.59,0.0,0.91296,6e-05,9.55388]
[1776558089960,46.63,75671.46,0.0,0.91256,6e-05,9.58588]
[1776558091974,46.63,75659.75,0.0,0.91193,6e-05,9.6345]
[1776558093988,46.63,75659.06,0.0,0.91189,6e-05,9.63742]
[1776558098016,46.63,75652.78,0.0,0.91154,6e-05,9.66541]
[1776558101040,46.63,75647.54,0.0,0.91125,6e-05,9.68867]
[1776558102047,46.63,75652.29,0.0,0.91152,6e-05,9.66705]
[1776558107082,46.63,75650.98,0.0,0.91145,6e-05,9.67234]
[1776558109886,46.63,75652.53,0.0,0.91154,6e-05,9.66521]
[1776558109935,46.63,75652.53,0.0,0.91154,6e-05,9.66521]
[1776558115138,46.62,75652.98,0.0,0.91158,6e-05,9.66239]
[1776558117156,46.62,75647.53,0.0,0.91127,6e-05,9.68679]
[1776558118518,46.62,75647.53,0.0,0.91127,6e-05,9.68679]
[1776558118695,46.62,75647.53,0.0,0.91127,6e-05,9.68679]
[1776558118696,46.62,75646.25,0.0,0.9112,6e-05,9.69229]
[1776558119680,46.62,75646.25,0.0,0.9112,6e-05,9.69229]
[1776558119696,46.62,75646.25,0.0,0.9112,6e-05,9.69229]
[1776558123621,46.62,75649.03,0.0,0.91136,6e-05,9.67926]
[1776558123696,46.62,75649.03,0.0,0.91136,6e-05,9.67926]
[1776558123712,46.62,75649.85,0.0,0.91142,6e-05,9.67527]
[1776558125214,46.62,75635.82,0.0,0.91061,6e-05,9.73862]
[1776558126225,46.62,75632.02,0.0,0.9104,6e-05,9.75571]
[1776558127232,46.62,75632.47,0.0,0.91042,6e-05,9.75345]
[1776558129246,46.62,75624.96,0.0,0.91,6e-05,9.78703]
[1776558132267,46.6,75620.66,0.0,0.90982,6e-05,9.80056]
[1776558133274,46.6,75637.4,0.0,0.91079,6e-05,9.72432]
[1776558134281,46.59,75649.73,0.0,0.91154,6e-05,9.6655]
[1776558135296,46.59,75662.52,0.0,0.91227,6e-05,9.60761]
[1776558136300,46.59,75663.28,0.0,0.91231,6e-05,9.60409]
[1776558137307,46.59,75662.56,0.0,0.91227,6e-05,9.60733]
[1776558138316,46.59,75658.56,0.0,0.91204,6e-05,9.62537]
[1776558139322,46.59,75635.15,0.0,0.9107,6e-05,9.73121]
[1776558140329,46.59,75627.45,0.0,0.91026,6e-05,9.7661]
[1776558141336,46.59,75628.31,0.0,0.91031,6e-05,9.76201]
[1776558146373,46.59,75630.39,0.0,0.91045,6e-05,9.75146]
[1776558151248,46.59,75628.99,0.0,0.91038,6e-05,9.75679]
[1776558151443,46.59,75628.99,0.0,0.91038,6e-05,9.75679]
[1776558153583,46.58,75629.68,0.0,0.91045,6e-05,9.74919]
[1776558153695,46.58,75629.68,0.0,0.91045,6e-05,9.74919]
[1776558153789,46.58,75632.11,0.0,0.9106,6e-05,9.73796]
[1776558154194,46.58,75632.11,0.0,0.9106,6e-05,9.73796]
[1776558154445,46.58,75632.11,0.0,0.9106,6e-05,9.73796]
[1776558157447,46.58,75628.01,0.0,0.91037,6e-05,9.75577]
[1776558158903,46.58,75630.37,0.0,0.91051,6e-05,9.74485]
[1776558158947,46.58,75630.37,0.0,0.91051,6e-05,9.74485]
[1776558159662,46.58,75630.37,0.0,0.91051,6e-05,9.74485]
[1776558159698,46.58,75630.37,0.0,0.91051,6e-05,9.74485]
[1776558159798,46.58,75631.55,0.0,0.91058,6e-05,9.7393]
[1776558165560,46.58,75629.61,0.0,0.91048,6e-05,9.74719]
[1776558165702,46.58,75629.61,0.0,0.91048,6e-05,9.74719]
[1776558165754,46.58,75625.53,0.0,0.91025,6e-05,9.76551]
[1776558166720,46.58,75625.53,0.0,0.91025,6e-05,9.76551]
[1776558166940,46.58,75625.2,0.0,0.91023,6e-05,9.76677]
[1776558169532,46.58,75618.19,0.0,0.90983,6e-05,9.79787]
[1776558170338,46.58,75618.19,0.0,0.90983,6e-05,9.79787]
[1776558170440,46.58,75618.19,0.0,0.90983,6e-05,9.79787]
[1776558170539,46.57,75619.04,0.0,0.90989,6e-05,9.79372]
[1776558172153,46.57,75619.33,0.0,0.90991,6e-05,9.79212]
[1776558172202,46.57,75619.33,0.0,0.90991,6e-05,9.79212]
[1776558176347,46.57,75620.95,0.0,0.91001,6e-05,9.78369]
[1776558176438,46.57,75620.95,0.0,0.91001,6e-05,9.78369]
[1776558176581,46.57,75624.97,0.0,0.91025,6e-05,9.76517]
[1776558178595,46.57,75645.17,0.0,0.91142,6e-05,9.67319]
[1776558179602,46.57,75644.97,0.0,0.91141,6e-05,9.67401]
[1776558181858,46.57,75636.35,0.0,0.91091,6e-05,9.71284]
[1776558182150,46.57,75636.35,0.0,0.91091,6e-05,9.71284]
[1776558182622,46.57,75643.61,0.0,0.91133,6e-05,9.67982]
[1776558183630,46.57,75649.29,0.0,0.91166,6e-05,9.65404]
[1776558183959,46.57,75649.29,0.0,0.91166,6e-05,9.65404]
[1776558184174,46.57,75649.29,0.0,0.91166,6e-05,9.65404]
[1776558184202,46.57,75649.29,0.0,0.91166,6e-05,9.65404]
[1776558184637,46.57,75648.98,0.0,0.91164,6e-05,9.65539]
[1776558187658,46.57,75654.86,0.0,0.91198,6e-05,9.62867]
[1776558188748,46.57,75654.86,0.0,0.91198,6e-05,9.62867]
[1776558188797,46.57,75660.7,0.0,0.91231,6e-05,9.6023]
[1776558188940,46.57,75660.7,0.0,0.91231,6e-05,9.6023]
[1776558189672,46.57,75661.35,0.0,0.91235,6e-05,9.5994]
[1776558193700,46.57,75656.33,0.0,0.91206,6e-05,9.62216]
[1776558195883,46.57,75654.29,0.0,0.91194,6e-05,9.63135]
[1776558195949,46.57,75653.66,0.0,0.91191,6e-05,9.63416]
[1776558199899,46.57,75652.81,0.0,0.91186,6e-05,9.63787]
[1776558199936,46.57,75650.96,0.0,0.91176,6e-05,9.64617]
[1776558200750,46.57,75636.58,0.0,0.91093,6e-05,9.71117]
[1776558201757,46.57,75644.23,0.0,0.91138,6e-05,9.67637]
[1776558203892,46.57,75641.69,0.0,0.91123,6e-05,9.68775]
[1776558203940,46.57,75644.49,0.0,0.91139,6e-05,9.67495]
[1776558205785,46.56,75636.77,0.0,0.91095,6e-05,9.70969]
[1776558206792,46.56,75628.71,0.0,0.91049,6e-05,9.74608]
[1776558207032,46.56,75628.71,0.0,0.91049,6e-05,9.74608]
[1776558207203,46.56,75628.71,0.0,0.91049,6e-05,9.74608]
[1776558207799,46.56,75630.11,0.0,0.91057,6e-05,9.73951]
[1776558208932,46.56,75630.11,0.0,0.91057,6e-05,9.73951]
[1776558208805,46.56,75626.51,0.0,0.91037,6e-05,9.75565]
[1776558209193,46.56,75626.51,0.0,0.91037,6e-05,9.75565]
[1776558212834,46.56,75623.3,0.0,0.91023,6e-05,9.76528]
[1776558215689,46.56,75621.96,0.0,0.91016,6e-05,9.77089]
[1776558215855,46.56,75622.56,0.0,0.91019,6e-05,9.76792]
[1776558215956,46.56,75622.56,0.0,0.91019,6e-05,9.76792]
[1776558216121,46.56,75622.56,0.0,0.91019,6e-05,9.76792]
[1776558216205,46.56,75622.56,0.0,0.91019,6e-05,9.76792]
[1776558216862,46.56,75622.34,0.0,0.91018,6e-05,9.76868]
[1776558221897,46.56,75621.45,0.0,0.91015,6e-05,9.77157]
[1776558222343,46.56,75621.45,0.0,0.91015,6e-05,9.77157]
[1776558222443,46.56,75621.45,0.0,0.91015,6e-05,9.77157]
[1776558222904,46.55,75622.22,0.0,0.91019,6e-05,9.76783]
[1776558224213,46.55,75621.1,0.0,0.91013,6e-05,9.77269]
[1776558224443,46.55,75621.1,0.0,0.91013,6e-05,9.77269]
[1776558225925,46.55,75614.55,0.0,0.90976,6e-05,9.80201]
[1776558227630,46.55,75613.45,0.0,0.9097,6e-05,9.80673]
[1776558227689,46.55,75613.45,0.0,0.9097,6e-05,9.80673]
[1776558227939,46.55,75612.74,0.0,0.90966,6e-05,9.80968]
[1776558228660,46.55,75612.74,0.0,0.90966,6e-05,9.80968]
[1776558228703,46.55,75612.74,0.0,0.90966,6e-05,9.80968]
[1776558232876,46.55,75611.69,0.0,0.90961,6e-05,9.81359]
[1776558232944,46.55,75611.69,0.0,0.90961,6e-05,9.81359]
[1776558232975,46.55,75613.36,0.0,0.90971,6e-05,9.8054]
[1776558234606,46.55,75613.36,0.0,0.90971,6e-05,9.8054]
[1776558234703,46.55,75613.36,0.0,0.90971,6e-05,9.8054]
[1776558239378,46.54,75613.87,0.0,0.90975,6e-05,9.80226]
[1776558239443,46.54,75613.87,0.0,0.90975,6e-05,9.80226]
[1776558239479,46.54,75613.87,0.0,0.90977,6e-05,9.80118]
[1776558241069,46.54,75613.65,0.0,0.90976,6e-05,9.80218]
[1776558241200,46.54,75613.65,0.0,0.90976,6e-05,9.80218]
[1776558243046,46.54,75617.15,0.0,0.90997,6e-05,9.78548]
[1776558244833,46.54,75617.15,0.0,0.90997,6e-05,9.78548]
[1776558244956,46.54,75617.15,0.0,0.90997,6e-05,9.78548]
[1776558247663,46.54,75616.72,0.0,0.90995,6e-05,9.78674]
[1776558254122,46.53,75616.45,0.0,0.90996,6e-05,9.78614]
[1776558255989,46.53,75616.45,0.0,0.90996,6e-05,9.78614]
[1776558256201,46.53,75616.76,0.0,0.90998,6e-05,9.78451]
[1776558262179,46.53,75617.48,0.0,0.91004,6e-05,9.77968]
[1776558263189,46.53,75629.18,0.0,0.91072,6e-05,9.72631]
[1776558264195,46.53,75625.59,0.0,0.91051,6e-05,9.74249]
[1776558265179,46.53,75625.59,0.0,0.91051,6e-05,9.74249]
[1776558265200,46.53,75625.59,0.0,0.91051,6e-05,9.74249]
[1776558266210,46.53,75633.46,0.0,0.91097,6e-05,9.70648]
[1776558267217,46.53,75641.33,0.0,0.91142,6e-05,9.67073]
[1776558268223,46.53,75646.07,0.0,0.91169,6e-05,9.64924]
[1776558269506,46.53,75646.07,0.0,0.91169,6e-05,9.64924]
[1776558269699,46.53,75646.07,0.0,0.91169,6e-05,9.64924]
[1776558276280,46.53,75647.91,0.0,0.91183,6e-05,9.63689]
[1776558281315,46.53,75645.68,0.0,0.9117,6e-05,9.64694]
[1776558282496,46.53,75645.68,0.0,0.9117,6e-05,9.64694]
[1776558283948,46.53,75645.68,0.0,0.9117,6e-05,9.64688]
[1776558284336,46.53,75641.61,0.0,0.91147,6e-05,9.66526]
[1776558285122,46.53,75641.61,0.0,0.91147,6e-05,9.66526]
[1776558285202,46.53,75641.61,0.0,0.91147,6e-05,9.66526]
[1776558290378,46.52,75639.12,0.0,0.91133,6e-05,9.67617]
[1776558292320,46.52,75636.9,0.0,0.91121,6e-05,9.68616]
[1776558292444,46.52,75636.9,0.0,0.91121,6e-05,9.68616]
[1776558293339,46.52,75636.23,0.0,0.91117,6e-05,9.68904]
[1776558293440,46.52,75636.23,0.0,0.91117,6e-05,9.68904]
[1776558293541,46.52,75636.34,0.0,0.91118,6e-05,9.68845]
[1776558299444,46.52,75636.92,0.0,0.91122,6e-05,9.68539]
[1776558300536,46.52,75636.92,0.0,0.91122,6e-05,9.68539]
[1776558300693,46.52,75636.92,0.0,0.91122,6e-05,9.68539]
[1776558302465,46.52,75653.8,0.0,0.91218,6e-05,9.60878]
[1776558304162,46.52,75655.34,0.0,0.91227,6e-05,9.60175]
[1776558304201,46.52,75655.34,0.0,0.91227,6e-05,9.60175]
[1776558304479,46.52,75655.26,0.0,0.91227,6e-05,9.60214]
[1776558305928,46.52,75655.26,0.0,0.91227,6e-05,9.60214]
[1776558305939,46.52,75655.26,0.0,0.91227,6e-05,9.60214]
[1776558306029,46.52,75655.01,0.0,0.91225,6e-05,9.60334]
[1776558307792,46.52,75654.97,0.0,0.91225,6e-05,9.60353]
[1776558307938,46.52,75654.97,0.0,0.91225,6e-05,9.60353]
[1776558313542,46.52,75654.72,0.0,0.91223,6e-05,9.6048]
[1776558314390,46.52,75654.72,0.0,0.91223,6e-05,9.6048]
[1776558314439,46.52,75654.72,0.0,0.91223,6e-05,9.6048]
[1776558316275,46.52,75656.65,0.0,0.91234,6e-05,9.59611]
[1776558316435,46.52,75656.65,0.0,0.91234,6e-05,9.59611]
[1776558316564,46.52,75656.69,0.0,0.91235,6e-05,9.59594]
[1776558319887,46.52,75657.06,0.0,0.91237,6e-05,9.5943]
[1776558319949,46.52,75657.06,0.0,0.91237,6e-05,9.5943]
[1776558325627,46.52,75657.19,0.0,0.91237,6e-05,9.59373]
[1776558330662,46.52,75657.15,0.0,0.91237,6e-05,9.59389]
[1776558335696,46.52,75656.75,0.0,0.91238,6e-05,9.59163]
[1776558338811,46.52,75657.0,0.0,0.9124,6e-05,9.59047]
[1776558338936,46.52,75657.0,0.0,0.9124,6e-05,9.59047]
[1776558339037,46.52,75650.35,0.0,0.91202,6e-05,9.62047]
[1776558340291,46.52,75649.2,0.0,0.91195,6e-05,9.6256]
[1776558340436,46.52,75649.2,0.0,0.91195,6e-05,9.6256]
[1776558340731,46.52,75648.19,0.0,0.9119,6e-05,9.63009]
[1776558342746,46.52,75639.19,0.0,0.91138,6e-05,9.67065]
[1776558343753,46.52,75633.04,0.0,0.91103,6e-05,9.69838]
[1776558344605,46.52,75633.04,0.0,0.91103,6e-05,9.69838]
[1776558344692,46.52,75633.04,0.0,0.91103,6e-05,9.69838]
[1776558350802,46.52,75635.36,0.0,0.91118,6e-05,9.68666]
[1776558351809,46.52,75643.95,0.0,0.91167,6e-05,9.64762]
[1776558352967,46.52,75643.95,0.0,0.91167,6e-05,9.64762]
[1776558353202,46.52,75644.5,0.0,0.91171,6e-05,9.64504]
[1776558354211,46.52,75644.5,0.0,0.91171,6e-05,9.64504]
[1776558354437,46.52,75644.5,0.0,0.91171,6e-05,9.64504]
[1776558354830,46.52,75644.54,0.0,0.91171,6e-05,9.6447]
[1776558359866,46.52,75650.43,0.0,0.91205,6e-05,9.61767]
[1776558360604,46.52,75650.43,0.0,0.91205,6e-05,9.61767]
[1776558360694,46.52,75650.43,0.0,0.91205,6e-05,9.61767]
[1776558370943,46.51,75651.11,0.0,0.9121,6e-05,9.61409]
[1776558372375,46.51,75649.74,0.0,0.91202,6e-05,9.62024]
[1776558372447,46.51,75649.74,0.0,0.91202,6e-05,9.62024]
[1776558373844,46.51,75649.77,0.0,0.91202,6e-05,9.62006]
[1776558373937,46.51,75649.77,0.0,0.91202,6e-05,9.62006]
[1776558373964,46.51,75649.56,0.0,0.91201,6e-05,9.62095]
[1776558383027,46.51,75649.92,0.0,0.91204,6e-05,9.61884]
[1776558384034,46.51,75654.71,0.0,0.91231,6e-05,9.59715]
[1776558384642,46.51,75654.71,0.0,0.91231,6e-05,9.59715]
[1776558384696,46.51,75654.71,0.0,0.91231,6e-05,9.59715]
[1776558390369,46.51,75649.09,0.0,0.91199,6e-05,9.6224]
[1776558390441,46.51,75649.09,0.0,0.91199,6e-05,9.6224]
[1776558391767,46.51,75648.87,0.0,0.91201,6e-05,9.6193]
[1776558391946,46.51,75648.87,0.0,0.91201,6e-05,9.6193]
[1776558392046,46.51,75648.87,0.0,0.91201,6e-05,9.61923]
[1776558398133,46.51,75643.71,0.0,0.91172,6e-05,9.64217]
[1776558399789,46.51,75643.71,0.0,0.91172,6e-05,9.64217]
[1776558399946,46.51,75629.73,0.0,0.91093,6e-05,9.70521]
[1776558402096,46.51,75629.72,0.0,0.91092,6e-05,9.70526]
[1776558405252,46.51,75628.32,0.0,0.91085,6e-05,9.71087]
[1776558405442,46.51,75628.32,0.0,0.91085,6e-05,9.71087]
[1776558405544,46.51,75628.35,0.0,0.91086,6e-05,9.71055]
[1776558415252,46.5,75627.89,0.0,0.91085,6e-05,9.7109]
[1776558416832,46.5,75627.89,0.0,0.91085,6e-05,9.7109]
[1776558416940,46.5,75627.89,0.0,0.91085,6e-05,9.7109]
[1776558422301,46.5,75625.53,0.0,0.91073,6e-05,9.72049]
[1776558424315,46.5,75637.68,0.0,0.91143,6e-05,9.66508]
[1776558425322,46.5,75641.19,0.0,0.91163,6e-05,9.64912]
[1776558428743,46.5,75642.95,0.0,0.91174,6e-05,9.64106]
[1776558428939,46.5,75642.95,0.0,0.91174,6e-05,9.64106]
[1776558430511,46.5,75642.8,0.0,0.91173,6e-05,9.64166]
[1776558430688,46.5,75642.8,0.0,0.91173,6e-05,9.64166]
[1776558430790,46.5,75642.8,0.0,0.91173,6e-05,9.64158]
[1776558436399,46.5,75642.73,0.0,0.91173,6e-05,9.64167]
[1776558439458,46.5,75642.59,0.0,0.91172,6e-05,9.64226]
[1776558439699,46.5,75642.59,0.0,0.91172,6e-05,9.64226]
[1776558446468,46.5,75642.66,0.0,0.91173,6e-05,9.64148]
[1776558451504,46.5,75642.83,0.0,0.91177,6e-05,9.63642]
[1776558452580,46.5,75642.83,0.0,0.91177,6e-05,9.63642]
[1776558452694,46.5,75642.83,0.0,0.91177,6e-05,9.63642]
[1776558453957,46.49,75642.83,0.0,0.91178,6e-05,9.63632]
[1776558454012,46.49,75642.9,0.0,0.91178,6e-05,9.63595]
[1776558454204,46.49,75642.9,0.0,0.91178,6e-05,9.63595]
[1776558459560,46.49,75642.58,0.0,0.91177,6e-05,9.63713]
[1776558460581,46.49,75642.58,0.0,0.91177,6e-05,9.63713]
[1776558460691,46.49,75642.58,0.0,0.91177,6e-05,9.63713]
[1776558466609,46.49,75641.28,0.0,0.9117,6e-05,9.64258]
[1776558472651,46.49,75641.24,0.0,0.9117,6e-05,9.64238]
[1776558477685,46.49,75640.69,0.0,0.91167,6e-05,9.64456]
[1776558480879,46.49,75640.43,0.0,0.91166,6e-05,9.64567]
[1776558480940,46.49,75640.43,0.0,0.91166,6e-05,9.64567]
[1776558482864,46.49,75640.43,0.0,0.91166,6e-05,9.64548]
[1776558482950,46.49,75640.43,0.0,0.91166,6e-05,9.64548]
[1776558483140,46.49,75640.43,0.0,0.91166,6e-05,9.64534]
[1776558488763,46.49,75640.0,0.0,0.91164,6e-05,9.64687]
[1776558493798,46.49,75640.11,0.0,0.91165,6e-05,9.64603]
[1776558498841,46.49,75640.2,0.0,0.91166,6e-05,9.64535]
[1776558499167,46.49,75645.34,0.0,0.91196,6e-05,9.62203]
[1776558502198,46.49,75646.6,0.0,0.91203,6e-05,9.61626]
[1776558504392,46.49,75646.63,0.0,0.91203,6e-05,9.61605]
[1776558504446,46.49,75646.63,0.0,0.91203,6e-05,9.61605]
[1776558505882,46.49,75646.7,0.0,0.91204,6e-05,9.61568]
[1776558511603,46.49,75646.86,0.0,0.91205,6e-05,9.61488]
[1776558511695,46.49,75646.86,0.0,0.91205,6e-05,9.61488]
[1776558516959,46.49,75648.14,0.0,0.91215,6e-05,9.60491]
[1776558518214,46.49,75648.14,0.0,0.91215,6e-05,9.60491]
[1776558518439,46.49,75647.96,0.0,0.91214,6e-05,9.60571]
[1776558518660,46.49,75647.96,0.0,0.91214,6e-05,9.60571]
[1776558518691,46.49,75647.96,0.0,0.91214,6e-05,9.60571]
[1776558518973,46.49,75648.16,0.0,0.91215,6e-05,9.60479]
[1776558524008,46.49,75647.37,0.0,0.91211,6e-05,9.60831]
[1776558526456,46.49,75647.2,0.0,0.9121,6e-05,9.60903]
[1776558526700,46.49,75647.2,0.0,0.9121,6e-05,9.60903]
[1776558526782,46.49,75647.2,0.0,0.9121,6e-05,9.60903]
[1776558526940,46.49,75647.2,0.0,0.9121,6e-05,9.60903]
[1776558527029,46.49,75647.24,0.0,0.9121,6e-05,9.60883]
[1776558532064,46.48,75647.52,0.0,0.91212,6e-05,9.60746]
[1776558537043,46.48,75645.23,0.0,0.91199,6e-05,9.61771]
[1776558537208,46.48,75645.23,0.0,0.91199,6e-05,9.61771]
[1776558537144,46.48,75645.23,0.0,0.91199,6e-05,9.61768]
[1776558537431,46.48,75645.23,0.0,0.91199,6e-05,9.61768]
[1776558537689,46.48,75645.23,0.0,0.91199,6e-05,9.61768]
[1776558543141,46.48,75644.09,0.0,0.91193,6e-05,9.6226]
[1776558549183,46.48,75644.18,0.0,0.91194,6e-05,9.62194]
[1776558551096,46.48,75644.33,0.0,0.91195,6e-05,9.62121]
[1776558551198,46.48,75644.33,0.0,0.91195,6e-05,9.62121]
[1776558551197,46.48,75644.33,0.0,0.91195,6e-05,9.62117]
[1776558551813,46.48,75644.33,0.0,0.91195,6e-05,9.62117]
[1776558551937,46.48,75644.33,0.0,0.91195,6e-05,9.62117]
[1776558557239,46.48,75646.24,0.0,0.91206,6e-05,9.61234]
[1776558565296,46.48,75646.31,0.0,0.91207,6e-05,9.61177]
[1776558567003,46.48,75646.31,0.0,0.91207,6e-05,9.61177]
[1776558567196,46.48,75646.31,0.0,0.91207,6e-05,9.61177]
[1776558567293,46.48,75646.48,0.0,0.91208,6e-05,9.61095]
[1776558567563,46.48,75646.48,0.0,0.91208,6e-05,9.61095]
[1776558567704,46.48,75646.48,0.0,0.91208,6e-05,9.61095]
[1776558574359,46.48,75646.42,0.0,0.91211,6e-05,9.60705]
[1776558579000,46.48,75650.1,0.0,0.91232,6e-05,9.59038]
[1776558579194,46.48,75650.1,0.0,0.91232,6e-05,9.59038]
[1776558579294,46.48,75652.17,0.0,0.91243,6e-05,9.58107]
[1776558579815,46.48,75652.17,0.0,0.91243,6e-05,9.58107]
[1776558579938,46.48,75652.17,0.0,0.91243,6e-05,9.58107]
[1776558587450,46.48,75651.4,0.0,0.91239,6e-05,9.58471]
[1776558592484,46.48,75651.48,0.0,0.91239,6e-05,9.58443]
[1776558598529,46.48,75651.54,0.0,0.91239,6e-05,9.58425]
[1776558603565,46.48,75651.5,0.0,0.91239,6e-05,9.5845]
[1776558613635,46.48,75651.33,0.0,0.91238,6e-05,9.58539]
[1776558619920,46.48,75651.36,0.0,0.91238,6e-05,9.58526]
[1776558619942,46.48,75651.36,0.0,0.91238,6e-05,9.58526]
[1776558620021,46.48,75651.36,0.0,0.91238,6e-05,9.58533]
[1776558620470,46.48,75651.36,0.0,0.91238,6e-05,9.58533]
[1776558620690,46.48,75651.36,0.0,0.91238,6e-05,9.58533]
[1776558627733,46.48,75651.5,0.0,0.91239,6e-05,9.58476]
[1776558633775,46.48,75651.43,0.0,0.91241,6e-05,9.58112]
[1776558638810,46.48,75651.45,0.0,0.91241,6e-05,9.58109]
[1776558643846,46.48,75651.05,0.0,0.91239,6e-05,9.58292]
[1776558644800,46.48,75651.05,0.0,0.91239,6e-05,9.58292]
[1776558644947,46.48,75651.05,0.0,0.91239,6e-05,9.58292]
[1776558645365,46.48,75651.05,0.0,0.91239,6e-05,9.58292]
[1776558645046,46.48,75651.25,0.0,0.9124,6e-05,9.58203]
[1776558645445,46.48,75651.25,0.0,0.9124,6e-05,9.58203]
[1776558652910,46.48,75651.21,0.0,0.9124,6e-05,9.58232]
[1776558657946,46.48,75653.51,0.0,0.91253,6e-05,9.57204]
[1776558662981,46.48,75651.21,0.0,0.9124,6e-05,9.5825]
[1776558663708,46.48,75651.21,0.0,0.9124,6e-05,9.5825]
[1776558663944,46.48,75651.21,0.0,0.9124,6e-05,9.5825]
[1776558664214,46.48,75651.21,0.0,0.9124,6e-05,9.5825]
[1776558664314,46.48,75651.21,0.0,0.9124,6e-05,9.58251]
[1776558664439,46.48,75651.21,0.0,0.9124,6e-05,9.58251]
[1776558670031,46.48,75651.1,0.0,0.91239,6e-05,9.58309]
[1776558673052,46.48,75654.73,0.0,0.91259,6e-05,9.56673]
[1776558674689,46.48,75654.73,0.0,0.91259,6e-05,9.56673]
[1776558674946,46.48,75654.73,0.0,0.91259,6e-05,9.56673]
[1776558675066,46.48,75655.32,0.0,0.91263,6e-05,9.56414]
[1776558675911,46.48,75655.32,0.0,0.91263,6e-05,9.56414]
[1776558675938,46.48,75655.32,0.0,0.91263,6e-05,9.56414]
[1776558682116,46.49,75657.04,0.0,0.91272,6e-05,9.55671]
[1776558683524,46.49,75657.04,0.0,0.91272,6e-05,9.55671]
[1776558683700,46.49,75657.04,0.0,0.91272,6e-05,9.55671]
[1776558684098,46.49,75657.04,0.0,0.91272,6e-05,9.55671]
[1776558684201,46.49,75657.04,0.0,0.91272,6e-05,9.55671]
[1776558684295,46.49,75657.42,0.0,0.91274,6e-05,9.5551]
[1776558689013,46.49,75658.95,0.0,0.91283,6e-05,9.54841]
[1776558689204,46.49,75658.95,0.0,0.91283,6e-05,9.54841]
[1776558689301,46.49,75660.17,0.0,0.91289,6e-05,9.54298]
[1776558689534,46.49,75660.17,0.0,0.91289,6e-05,9.54298]
[1776558689706,46.49,75660.17,0.0,0.91289,6e-05,9.54298]
[1776558696213,46.49,75659.75,0.0,0.91289,6e-05,9.54141]
[1776558698132,46.49,75660.14,0.0,0.91292,6e-05,9.53973]
[1776558698196,46.49,75660.14,0.0,0.91292,6e-05,9.53973]
[1776558698227,46.49,75660.57,0.0,0.91294,6e-05,9.53788]
[1776558698812,46.49,75660.57,0.0,0.91294,6e-05,9.53788]
[1776558698952,46.49,75660.57,0.0,0.91294,6e-05,9.53788]
[1776558704269,46.49,75663.68,0.0,0.91311,6e-05,9.52455]
[1776558705092,46.49,75663.68,0.0,0.91311,6e-05,9.52455]
[1776558705192,46.49,75663.68,0.0,0.91311,6e-05,9.52455]
[1776558705276,46.49,75664.55,0.0,0.91315,6e-05,9.52077]
[1776558705620,46.49,75664.55,0.0,0.91315,6e-05,9.52077]
[1776558705703,46.49,75664.55,0.0,0.91315,6e-05,9.52077]
[1776558709304,46.49,75672.75,0.0,0.91361,6e-05,9.48447]
[1776558709981,46.49,75672.75,0.0,0.91361,6e-05,9.48447]
[1776558710195,46.49,75672.75,0.0,0.91361,6e-05,9.48447]
[1776558710310,46.49,75675.02,0.0,0.91373,6e-05,9.47447]
[1776558710703,46.49,75675.02,0.0,0.91373,6e-05,9.47447]
[1776558710945,46.49,75675.02,0.0,0.91373,6e-05,9.47447]
[1776558716368,46.5,75678.71,0.0,0.91393,6e-05,9.45905]
[1776558716458,46.5,75679.08,0.0,0.91395,6e-05,9.45763]
[1776558717953,46.5,75678.32,0.0,0.9139,6e-05,9.46128]
[1776558718199,46.5,75678.32,0.0,0.9139,6e-05,9.46128]
[1776558718367,46.5,75678.29,0.0,0.9139,6e-05,9.46164]
[1776558720381,46.5,75672.92,0.0,0.91359,6e-05,9.4862]
[1776558721519,46.5,75672.95,0.0,0.91359,6e-05,9.48625]
[1776558721707,46.5,75672.95,0.0,0.91359,6e-05,9.48625]
[1776558724198,46.5,75671.24,0.0,0.91349,6e-05,9.49431]
[1776558724409,46.5,75671.03,0.0,0.91347,6e-05,9.49543]
[1776558729446,46.5,75670.92,0.0,0.91346,6e-05,9.49682]
[1776558729552,46.5,75670.92,0.0,0.91346,6e-05,9.49682]
[1776558729700,46.5,75670.92,0.0,0.91346,6e-05,9.49682]
[1776558730415,46.5,75670.92,0.0,0.91346,6e-05,9.49682]
[1776558730446,46.5,75670.92,0.0,0.91346,6e-05,9.49682]
[1776558730434,46.5,75670.92,0.0,0.91345,6e-05,9.497]
[1776558735487,46.51,75671.26,0.0,0.91346,6e-05,9.49638]
[1776558737502,46.51,75674.92,0.0,0.91366,6e-05,9.48031]
[1776558738721,46.51,75674.92,0.0,0.91366,6e-05,9.48031]
[1776558738940,46.51,75674.92,0.0,0.91366,6e-05,9.48031]
[1776558739038,46.51,75672.75,0.0,0.91354,6e-05,9.49046]
[1776558739586,46.51,75672.75,0.0,0.91354,6e-05,9.49046]
[1776558739697,46.51,75672.75,0.0,0.91354,6e-05,9.49046]
[1776558745558,46.51,75672.71,0.0,0.91352,6e-05,9.49178]
[1776558753614,46.52,75672.42,0.0,0.91352,6e-05,9.4906]
[1776558759657,46.52,75672.39,0.0,0.9135,6e-05,9.49189]
[1776558760653,46.52,75672.39,0.0,0.9135,6e-05,9.49189]
[1776558760700,46.52,75672.39,0.0,0.9135,6e-05,9.49189]
[1776558761388,46.52,75672.39,0.0,0.9135,6e-05,9.49189]
[1776558761446,46.52,75672.39,0.0,0.9135,6e-05,9.49189]
[1776558761479,46.52,75672.39,0.0,0.9135,6e-05,9.49228]
[1776558769877,46.52,75670.62,0.0,0.91339,6e-05,9.50097]
[1776558769944,46.52,75670.62,0.0,0.91339,6e-05,9.50097]
[1776558769976,46.52,75675.02,0.0,0.91363,6e-05,9.48192]
[1776558770754,46.52,75675.02,0.0,0.91363,6e-05,9.48192]
[1776558770950,46.52,75675.02,0.0,0.91363,6e-05,9.48192]
[1776558776777,46.53,75677.17,0.0,0.91374,6e-05,9.47323]
[1776558781811,46.53,75677.14,0.0,0.91374,6e-05,9.47307]
[1776558785981,46.53,75678.14,0.0,0.9138,6e-05,9.46839]
[1776558786191,46.53,75678.14,0.0,0.9138,6e-05,9.46839]
[1776558786236,46.52,75680.06,0.0,0.91391,6e-05,9.45968]
[1776558786720,46.52,75680.06,0.0,0.91391,6e-05,9.45968]
[1776558786949,46.52,75680.06,0.0,0.91391,6e-05,9.45968]
[1776558792889,46.52,75678.31,0.0,0.91381,6e-05,9.4672]
[1776558795974,46.52,75677.43,0.0,0.91376,6e-05,9.47102]
[1776558796194,46.52,75677.43,0.0,0.91376,6e-05,9.47102]
[1776558796289,46.52,75672.12,0.0,0.91347,6e-05,9.49474]
[1776558796893,46.52,75672.12,0.0,0.91347,6e-05,9.49474]
[1776558796950,46.52,75672.12,0.0,0.91347,6e-05,9.49474]
[1776558800945,46.52,75660.19,0.0,0.91279,6e-05,9.54881]
[1776558802508,46.52,75660.19,0.0,0.91279,6e-05,9.54881]
[1776558801952,46.52,75655.52,0.0,0.91252,6e-05,9.57003]
[1776558802695,46.52,75655.52,0.0,0.91252,6e-05,9.57003]
[1776558803391,46.52,75655.52,0.0,0.91252,6e-05,9.57003]
[1776558803456,46.52,75655.52,0.0,0.91252,6e-05,9.57003]
[1776558803493,46.53,75654.81,0.0,0.91248,6e-05,9.57338]
[1776558809276,46.53,75656.98,0.0,0.9126,6e-05,9.56388]
[1776558809439,46.53,75656.98,0.0,0.9126,6e-05,9.56388]
[1776558809479,46.53,75651.73,0.0,0.9123,6e-05,9.58771]
[1776558811096,46.53,75649.66,0.0,0.91218,6e-05,9.59706]
[1776558811198,46.53,75649.66,0.0,0.91218,6e-05,9.59706]
[1776558814037,46.53,75645.51,0.0,0.91197,6e-05,9.61191]
[1776558814738,46.53,75645.51,0.0,0.91197,6e-05,9.61191]
[1776558814942,46.53,75645.51,0.0,0.91197,6e-05,9.61191]
[1776558815365,46.53,75645.51,0.0,0.91197,6e-05,9.61191]
[1776558815450,46.53,75645.51,0.0,0.91197,6e-05,9.61191]
[1776558815466,46.53,75643.68,0.0,0.91187,6e-05,9.62021]
[1776558818065,46.53,75639.82,0.0,0.91165,6e-05,9.63759]
[1776558819016,46.53,75639.82,0.0,0.91165,6e-05,9.63759]
[1776558819202,46.53,75639.82,0.0,0.91165,6e-05,9.63759]
[1776558820078,46.53,75632.71,0.0,0.91124,6e-05,9.66973]
[1776558820772,46.53,75632.71,0.0,0.91124,6e-05,9.66973]
[1776558820940,46.53,75632.71,0.0,0.91124,6e-05,9.66973]
[1776558821087,46.53,75632.48,0.0,0.91123,6e-05,9.67061]
[1776558824107,46.53,75636.68,0.0,0.91148,6e-05,9.6513]
[1776558826309,46.53,75638.93,0.0,0.91161,6e-05,9.64105]
[1776558826444,46.53,75638.93,0.0,0.91161,6e-05,9.64105]
[1776558830522,46.52,75640.28,0.0,0.91168,6e-05,9.63474]
[1776558830542,46.52,75645.03,0.0,0.91196,6e-05,9.61322]
[1776558830692,46.52,75645.03,0.0,0.91196,6e-05,9.61322]
[1776558831271,46.52,75645.03,0.0,0.91196,6e-05,9.61322]
[1776558831453,46.52,75645.03,0.0,0.91196,6e-05,9.61322]
[1776558831538,46.52,75645.45,0.0,0.91198,6e-05,9.61131]
[1776558837199,46.52,75642.3,0.0,0.9118,6e-05,9.62544]
[1776558837774,46.52,75642.3,0.0,0.9118,6e-05,9.62544]
[1776558837937,46.52,75642.3,0.0,0.9118,6e-05,9.62544]
[1776558838206,46.52,75641.67,0.0,0.91177,6e-05,9.62824]
[1776558838719,46.52,75641.67,0.0,0.91177,6e-05,9.62824]
[1776558838941,46.52,75641.67,0.0,0.91177,6e-05,9.62824]
[1776558843755,46.52,75641.41,0.0,0.91176,6e-05,9.62916]
[1776558844248,46.52,75635.0,0.0,0.91139,6e-05,9.65811]
[1776558844968,46.52,75635.0,0.0,0.91139,6e-05,9.65811]
[1776558845200,46.52,75635.0,0.0,0.91139,6e-05,9.65811]
[1776558846262,46.52,75628.58,0.0,0.91102,6e-05,9.68699]
[1776558847269,46.52,75632.49,0.0,0.91125,6e-05,9.66913]
[1776558852304,46.52,75631.16,0.0,0.91118,6e-05,9.67455]
[1776558853796,46.52,75629.47,0.0,0.91108,6e-05,9.6821]
[1776558853944,46.52,75629.47,0.0,0.91108,6e-05,9.6821]
[1776558859354,46.52,75627.29,0.0,0.91097,6e-05,9.69119]
[1776558861313,46.52,75629.68,0.0,0.91111,6e-05,9.68022]
[1776558861445,46.52,75629.68,0.0,0.91111,6e-05,9.68022]
[1776558867414,46.52,75627.94,0.0,0.91102,6e-05,9.68729]
[1776558868506,46.52,75627.94,0.0,0.91102,6e-05,9.68729]
[1776558868693,46.52,75627.47,0.0,0.91099,6e-05,9.6893]
[1776558874462,46.51,75628.01,0.0,0.91106,6e-05,9.68214]
[1776558877373,46.51,75628.01,0.0,0.91106,6e-05,9.68214]
[1776558877445,46.51,75628.01,0.0,0.91106,6e-05,9.68214]
[1776558881965,46.51,75627.71,0.0,0.91105,6e-05,9.68289]
[1776558882197,46.51,75627.71,0.0,0.91105,6e-05,9.68289]
[1776558886547,46.51,75621.73,0.0,0.91072,6e-05,9.70941]
[1776558886948,46.51,75621.73,0.0,0.91072,6e-05,9.70941]
[1776558887209,46.51,75621.73,0.0,0.91072,6e-05,9.70941]
[1776558887554,46.51,75619.88,0.0,0.91061,6e-05,9.71767]
[1776558887914,46.51,75619.88,0.0,0.91061,6e-05,9.71767]
[1776558887941,46.51,75619.88,0.0,0.91061,6e-05,9.71767]
[1776558892969,46.51,75620.02,0.0,0.91063,6e-05,9.71646]
[1776558893204,46.51,75620.02,0.0,0.91063,6e-05,9.71646]
[1776558899152,46.51,75620.61,0.0,0.91067,6e-05,9.71303]
[1776558899537,46.51,75620.61,0.0,0.91067,6e-05,9.71303]
[1776558899697,46.5,75620.54,0.0,0.91067,6e-05,9.71291]
[1776558902193,46.5,75620.57,0.0,0.91068,6e-05,9.71263]
[1776558902294,46.5,75620.01,0.0,0.91065,6e-05,9.71487]
[1776558905489,46.5,75618.76,0.0,0.91058,6e-05,9.72039]
[1776558905527,46.5,75609.89,0.0,0.91007,6e-05,9.76035]
[1776558905681,46.5,75609.89,0.0,0.91007,6e-05,9.76035]
[1776558906195,46.5,75609.89,0.0,0.91007,6e-05,9.76035]
[1776558906199,46.5,75608.91,0.0,0.91001,6e-05,9.76459]
[1776558911736,46.5,75611.61,0.0,0.91018,6e-05,9.75122]
[1776558912903,46.5,75611.61,0.0,0.91018,6e-05,9.75122]
[1776558912938,46.5,75611.61,0.0,0.91018,6e-05,9.75122]
[1776558914194,46.5,75611.77,0.0,0.9102,6e-05,9.75028]
[1776558914213,46.5,75611.77,0.0,0.9102,6e-05,9.74988]
[1776558916771,46.5,75617.35,0.0,0.91053,6e-05,9.7241]
[1776558917865,46.5,75617.35,0.0,0.91053,6e-05,9.7241]
[1776558917949,46.5,75617.35,0.0,0.91053,6e-05,9.7241]
[1776558922773,46.49,75619.22,0.0,0.91065,6e-05,9.71486]
[1776558922943,46.49,75619.22,0.0,0.91065,6e-05,9.71486]
[1776558924094,46.49,75618.24,0.0,0.91059,6e-05,9.71918]
[1776558924190,46.49,75618.24,0.0,0.91059,6e-05,9.71918]
[1776558924195,46.49,75618.15,0.0,0.91059,6e-05,9.7193]
[1776558927175,46.49,75616.66,0.0,0.9105,6e-05,9.72593]
[1776558927202,46.49,75616.66,0.0,0.9105,6e-05,9.72593]
[1776558931875,46.49,75610.5,0.0,0.91019,6e-05,9.74889]
[1776558933995,46.49,75610.19,0.0,0.91018,6e-05,9.75011]
[1776558934195,46.49,75610.19,0.0,0.91018,6e-05,9.75011]
[1776558936285,46.49,75607.93,0.0,0.91005,6e-05,9.76004]
[1776558936440,46.49,75607.93,0.0,0.91005,6e-05,9.76004]
[1776558936542,46.49,75607.39,0.0,0.91002,6e-05,9.76211]
[1776558941946,46.48,75609.16,0.0,0.91014,6e-05,9.75313]
[1776558946981,46.48,75608.6,0.0,0.91012,6e-05,9.75483]
[1776558948248,46.48,75608.6,0.0,0.91012,6e-05,9.75483]
[1776558948437,46.48,75608.6,0.0,0.91012,6e-05,9.75483]
[1776558953812,46.48,75604.3,0.0,0.90988,6e-05,9.77348]
[1776558954393,46.48,75604.3,0.0,0.90988,6e-05,9.77348]
[1776558954445,46.48,75604.3,0.0,0.90988,6e-05,9.77348]
[1776558954448,46.48,75606.41,0.0,0.91001,6e-05,9.76329]
[1776558961080,46.48,75609.38,0.0,0.91019,6e-05,9.74878]
[1776558967122,46.47,75610.9,0.0,0.91029,6e-05,9.74098]
[1776558972157,46.47,75611.04,0.0,0.91031,6e-05,9.73962]
[1776558980213,46.47,75610.04,0.0,0.91027,6e-05,9.74297]
[1776558984241,46.47,75621.55,0.0,0.91094,6e-05,9.68987]
[1776558985248,46.47,75622.68,0.0,0.91101,6e-05,9.68467]
[1776558990283,46.46,75622.93,0.0,0.91102,6e-05,9.68321]
[1776558995222,46.46,75622.85,0.0,0.91105,6e-05,9.6793]
[1776558995440,46.46,75622.85,0.0,0.91105,6e-05,9.6793]
[1776558996325,46.46,75618.73,0.0,0.91082,6e-05,9.69789]
[1776559003374,46.46,75619.84,0.0,0.91089,6e-05,9.69232]
[1776559006250,46.46,75622.84,0.0,0.91106,6e-05,9.67863]
[1776559006442,46.46,75622.84,0.0,0.91106,6e-05,9.67863]
[1776559006540,46.46,75620.71,0.0,0.91094,6e-05,9.68821]
[1776559008190,46.46,75619.3,0.0,0.91086,6e-05,9.69455]
[1776559013444,46.46,75620.99,0.0,0.91096,6e-05,9.68643]
[1776559021500,46.46,75620.48,0.0,0.91094,6e-05,9.68816]
[1776559024295,46.46,75620.48,0.0,0.91094,6e-05,9.68816]
[1776559024300,46.46,75620.48,0.0,0.91094,6e-05,9.68816]
[1776559024443,46.46,75620.48,0.0,0.91094,6e-05,9.68816]
[1776559024521,46.46,75620.45,0.0,0.91094,6e-05,9.68805]
[1776559030563,46.46,75621.48,0.0,0.91101,6e-05,9.6829]
[1776559035598,46.46,75622.56,0.0,0.91107,6e-05,9.67765]
[1776559039626,46.46,75634.07,0.0,0.91174,6e-05,9.6252]
[1776559040633,46.46,75634.64,0.0,0.91177,6e-05,9.62264]
[1776559043167,46.46,75634.99,0.0,0.91179,6e-05,9.62109]
[1776559043189,46.46,75634.99,0.0,0.91179,6e-05,9.62109]
[1776559043581,46.46,75634.99,0.0,0.91179,6e-05,9.62109]
[1776559043692,46.46,75634.99,0.0,0.91179,6e-05,9.62109]
[1776559043682,46.46,75634.99,0.0,0.91179,6e-05,9.62111]
[1776559048689,46.46,75628.18,0.0,0.9114,6e-05,9.65204]
[1776559049696,46.46,75622.25,0.0,0.91106,6e-05,9.67892]
[1776559052696,46.45,75622.21,0.0,0.91109,6e-05,9.67492]
[1776559052717,46.45,75625.36,0.0,0.91127,6e-05,9.66056]
[1776559052938,46.45,75625.36,0.0,0.91127,6e-05,9.66056]
[1776559053118,46.45,75625.36,0.0,0.91127,6e-05,9.66056]
[1776559053190,46.45,75625.36,0.0,0.91127,6e-05,9.66056]
[1776559059766,46.45,75626.07,0.0,0.91132,6e-05,9.65706]
[1776559061824,46.45,75625.51,0.0,0.91128,6e-05,9.65957]
[1776559061874,46.45,75625.51,0.0,0.91128,6e-05,9.65957]
[1776559061943,46.45,75625.51,0.0,0.91128,6e-05,9.65957]
[1776559062787,46.45,75625.69,0.0,0.9113,6e-05,9.65868]
[1776559070843,46.45,75631.42,0.0,0.91163,6e-05,9.63241]
[1776559073182,46.45,75633.88,0.0,0.91177,6e-05,9.62127]
[1776559073286,46.45,75633.88,0.0,0.91177,6e-05,9.62127]
[1776559073444,46.45,75633.88,0.0,0.91177,6e-05,9.62127]
[1776559073545,46.45,75634.24,0.0,0.91179,6e-05,9.61967]
[1776559078899,46.45,75627.97,0.0,0.91143,6e-05,9.64813]
[1776559080998,46.45,75625.31,0.0,0.91128,6e-05,9.66016]
[1776559081047,46.45,75625.31,0.0,0.91128,6e-05,9.66016]
[1776559081211,46.45,75625.31,0.0,0.91128,6e-05,9.66016]
[1776559081280,46.45,75625.27,0.0,0.91128,6e-05,9.66027]
[1776559084941,46.45,75620.47,0.0,0.911,6e-05,9.6818]
[1776559085948,46.45,75611.05,0.0,0.91046,6e-05,9.72453]
[1776559086954,46.45,75606.85,0.0,0.91022,6e-05,9.74348]
[1776559090116,46.45,75604.54,0.0,0.91009,6e-05,9.7536]
[1776559090188,46.45,75604.54,0.0,0.91009,6e-05,9.7536]
[1776559090348,46.45,75604.54,0.0,0.91009,6e-05,9.7536]
[1776559090439,46.45,75604.54,0.0,0.91009,6e-05,9.7536]
[1776559090450,46.45,75605.11,0.0,0.91013,6e-05,9.7506]
[1776559096022,46.45,75603.32,0.0,0.91003,6e-05,9.75773]
[1776559098090,46.45,75602.83,0.0,0.91001,6e-05,9.75976]
[1776559098198,46.45,75602.83,0.0,0.91001,6e-05,9.75976]
[1776559098221,46.45,75602.83,0.0,0.91001,6e-05,9.75976]
[1776559098443,46.45,75602.83,0.0,0.91001,6e-05,9.75976]
[1776559098544,46.44,75602.83,0.0,0.91001,6e-05,9.75936]
[1776559105085,46.44,75603.12,0.0,0.91005,6e-05,9.75685]
[1776559108855,46.44,75604.61,0.0,0.91014,6e-05,9.74951]
[1776559108915,46.44,75604.61,0.0,0.91014,6e-05,9.74951]
[1776559108942,46.44,75604.61,0.0,0.91014,6e-05,9.74951]
[1776559109113,46.44,75607.24,0.0,0.91029,6e-05,9.73736]
[1776559114620,46.44,75605.53,0.0,0.91023,6e-05,9.74052]
[1776559114694,46.44,75605.53,0.0,0.91023,6e-05,9.74052]
[1776559114740,46.44,75605.53,0.0,0.91023,6e-05,9.74052]
[1776559114794,46.44,75605.23,0.0,0.91022,6e-05,9.74158]
[1776559114938,46.44,75605.23,0.0,0.91022,6e-05,9.74158]
[1776559122204,46.43,75605.31,0.0,0.91024,6e-05,9.74018]
[1776559128245,46.43,75605.55,0.0,0.91026,6e-05,9.73825]
[1776559133281,46.43,75605.36,0.0,0.91026,6e-05,9.73845]
[1776559134079,46.43,75605.36,0.0,0.91026,6e-05,9.73845]
[1776559134195,46.43,75605.36,0.0,0.91026,6e-05,9.73845]
[1776559134208,46.43,75605.36,0.0,0.91026,6e-05,9.73845]
[1776559134450,46.43,75605.36,0.0,0.91026,6e-05,9.73845]
[1776559134456,46.43,75605.23,0.0,0.91025,6e-05,9.73878]
[1776559140025,46.43,75602.74,0.0,0.91012,6e-05,9.74961]
[1776559140135,46.43,75602.74,0.0,0.91012,6e-05,9.74961]
[1776559140205,46.43,75602.74,0.0,0.91012,6e-05,9.74961]
[1776559140330,46.43,75601.46,0.0,0.91004,6e-05,9.75531]
[1776559144358,46.43,75605.21,0.0,0.91027,6e-05,9.73764]
[1776559150401,46.42,75604.86,0.0,0.91026,6e-05,9.73836]
[1776559160470,46.42,75604.63,0.0,0.91026,6e-05,9.7382]
[1776559163267,46.42,75604.63,0.0,0.91026,6e-05,9.7382]
[1776559163356,46.42,75604.63,0.0,0.91026,6e-05,9.7382]
[1776559163449,46.42,75604.63,0.0,0.91026,6e-05,9.7382]
[1776559163506,46.42,75604.63,0.0,0.91027,6e-05,9.73784]
[1776559168526,46.42,75604.38,0.0,0.91026,6e-05,9.73841]
[1776559173561,46.42,75605.12,0.0,0.91034,6e-05,9.73045]
[1776559178599,46.42,75605.48,0.0,0.91037,6e-05,9.72831]
[1776559179783,46.42,75605.48,0.0,0.91037,6e-05,9.72831]
[1776559179885,46.41,75605.44,0.0,0.91037,6e-05,9.72839]
[1776559179944,46.41,75605.44,0.0,0.91037,6e-05,9.72839]
[1776559179976,46.41,75605.44,0.0,0.91037,6e-05,9.72839]
[1776559180194,46.41,75605.44,0.0,0.91037,6e-05,9.72839]
[1776559185647,46.41,75603.53,0.0,0.91026,6e-05,9.73648]
[1776559187555,46.41,75603.16,0.0,0.91024,6e-05,9.73806]
[1776559187606,46.41,75603.16,0.0,0.91024,6e-05,9.73806]
[1776559187701,46.41,75603.16,0.0,0.91024,6e-05,9.73806]
[1776559187791,46.41,75603.08,0.0,0.91024,6e-05,9.73832]
[1776559193705,46.41,75618.04,0.0,0.91111,6e-05,9.66958]
[1776559194712,46.41,75634.53,0.0,0.91206,6e-05,9.59478]
[1776559195718,46.41,75634.02,0.0,0.91203,6e-05,9.5972]
[1776559198661,46.41,75633.87,0.0,0.91202,6e-05,9.59808]
[1776559198692,46.41,75633.87,0.0,0.91202,6e-05,9.59808]
[1776559198867,46.41,75633.87,0.0,0.91202,6e-05,9.59808]
[1776559198919,46.41,75633.87,0.0,0.91202,6e-05,9.59818]
[1776559198946,46.41,75633.87,0.0,0.91202,6e-05,9.59818]
[1776559200753,46.41,75629.4,0.0,0.91176,6e-05,9.61862]
[1776559201761,46.41,75622.69,0.0,0.91137,6e-05,9.64911]
[1776559204617,46.41,75622.77,0.0,0.91138,6e-05,9.64876]
[1776559204702,46.41,75622.77,0.0,0.91138,6e-05,9.64876]
[1776559204732,46.41,75622.77,0.0,0.91138,6e-05,9.64876]
[1776559204783,46.41,75622.59,0.0,0.91137,6e-05,9.64957]
[1776559204945,46.41,75622.59,0.0,0.91137,6e-05,9.64957]
[1776559207804,46.41,75617.05,0.0,0.91105,6e-05,9.67469]
[1776559209818,46.41,75612.46,0.0,0.91078,6e-05,9.69544]
[1776559210478,46.41,75612.46,0.0,0.91078,6e-05,9.69544]
[1776559210590,46.41,75612.46,0.0,0.91078,6e-05,9.69544]
[1776559210697,46.41,75612.46,0.0,0.91078,6e-05,9.69544]
[1776559210825,46.41,75613.56,0.0,0.91085,6e-05,9.69035]
[1776559212917,46.41,75616.31,0.0,0.91101,6e-05,9.67776]
[1776559212839,46.41,75624.46,0.0,0.91148,6e-05,9.64068]
[1776559212955,46.41,75624.46,0.0,0.91148,6e-05,9.64068]
[1776559213014,46.41,75624.46,0.0,0.91148,6e-05,9.64068]
[1776559213204,46.41,75624.46,0.0,0.91148,6e-05,9.64068]
[1776559213846,46.41,75624.72,0.0,0.91149,6e-05,9.63949]
[1776559219888,46.41,75625.17,0.0,0.91152,6e-05,9.63739]
[1776559220016,46.41,75625.17,0.0,0.91152,6e-05,9.63739]
[1776559220101,46.41,75625.17,0.0,0.91152,6e-05,9.63739]
[1776559220203,46.41,75625.17,0.0,0.91152,6e-05,9.63739]
[1776559220895,46.41,75625.39,0.0,0.91153,6e-05,9.63638]
[1776559225930,46.41,75625.91,0.0,0.91156,6e-05,9.63398]
[1776559233992,46.41,75625.51,0.0,0.91157,6e-05,9.63171]
[1776559239593,46.41,75625.43,0.0,0.91157,6e-05,9.63205]
[1776559245069,46.41,75625.27,0.0,0.91156,6e-05,9.63272]
[1776559250502,46.41,75624.0,0.0,0.91149,6e-05,9.63842]
[1776559250634,46.41,75624.0,0.0,0.91149,6e-05,9.63842]
[1776559250692,46.41,75624.0,0.0,0.91149,6e-05,9.63842]
[1776559250748,46.41,75624.12,0.0,0.9115,6e-05,9.63782]
[1776559261181,46.41,75624.0,0.0,0.91149,6e-05,9.63804]
[1776559266407,46.41,75625.58,0.0,0.91159,6e-05,9.63066]
[1776559266417,46.41,75625.58,0.0,0.91159,6e-05,9.63066]
[1776559266446,46.41,75625.58,0.0,0.91159,6e-05,9.63066]
[1776559266518,46.41,75626.9,0.0,0.91166,6e-05,9.62459]
[1776559271305,46.41,75628.84,0.0,0.91178,6e-05,9.61568]
[1776559271355,46.41,75628.84,0.0,0.91178,6e-05,9.61568]
[1776559271449,46.41,75628.84,0.0,0.91178,6e-05,9.61568]
[1776559271545,46.41,75630.21,0.0,0.91186,6e-05,9.60944]
[1776559277294,46.41,75629.54,0.0,0.91182,6e-05,9.6124]
[1776559281641,46.41,75627.37,0.0,0.91169,6e-05,9.62219]
[1776559281701,46.41,75627.37,0.0,0.91169,6e-05,9.62219]
[1776559281727,46.41,75627.37,0.0,0.91169,6e-05,9.62219]
[1776559281955,46.41,75627.37,0.0,0.91169,6e-05,9.62219]
[1776559281772,46.41,75627.37,0.0,0.91169,6e-05,9.62213]
[1776559290386,46.41,75627.44,0.0,0.9117,6e-05,9.62164]
[1776559296428,46.41,75628.54,0.0,0.9118,6e-05,9.61257]
[1776559301463,46.41,75627.71,0.0,0.91175,6e-05,9.61636]
[1776559304315,46.41,75627.23,0.0,0.91172,6e-05,9.61854]
[1776559304356,46.41,75627.23,0.0,0.91172,6e-05,9.61854]
[1776559304449,46.41,75627.23,0.0,0.91172,6e-05,9.61854]
[1776559304484,46.41,75627.71,0.0,0.91175,6e-05,9.61637]
[1776559309519,46.41,75627.75,0.0,0.91175,6e-05,9.61619]
[1776559311506,46.41,75627.31,0.0,0.91173,6e-05,9.61818]
[1776559311557,46.41,75627.31,0.0,0.91173,6e-05,9.61818]
[1776559311705,46.41,75627.31,0.0,0.91173,6e-05,9.61818]
[1776559311722,46.41,75627.31,0.0,0.91173,6e-05,9.61819]
[1776559317582,46.41,75627.58,0.0,0.91174,6e-05,9.61695]
[1776559322617,46.41,75629.93,0.0,0.91188,6e-05,9.6063]
[1776559323772,46.41,75629.93,0.0,0.91188,6e-05,9.6063]
[1776559323820,46.41,75629.93,0.0,0.91188,6e-05,9.6063]
[1776559323946,46.41,75629.93,0.0,0.91188,6e-05,9.6063]
[1776559324001,46.41,75629.58,0.0,0.91186,6e-05,9.60791]
[1776559334702,46.41,75628.93,0.0,0.91182,6e-05,9.61105]
[1776559339737,46.41,75629.12,0.0,0.91183,6e-05,9.61028]
[1776559345779,46.41,75627.7,0.0,0.91174,6e-05,9.61682]
[1776559351821,46.41,75628.15,0.0,0.9118,6e-05,9.61085]
[1776559355529,46.41,75627.73,0.0,0.91177,6e-05,9.6128]
[1776559355587,46.41,75627.73,0.0,0.91177,6e-05,9.6128]
[1776559355697,46.41,75627.73,0.0,0.91177,6e-05,9.6128]
[1776559355849,46.41,75627.51,0.0,0.91176,6e-05,9.61384]
[1776559356860,46.41,75621.73,0.0,0.91143,6e-05,9.64008]
[1776559357170,46.41,75621.73,0.0,0.91143,6e-05,9.64008]
[1776559357207,46.41,75621.73,0.0,0.91143,6e-05,9.64008]
[1776559358972,46.41,75618.95,0.0,0.91127,6e-05,9.65269]
[1776559359048,46.41,75618.73,0.0,0.91126,6e-05,9.65365]
[1776559359194,46.41,75618.73,0.0,0.91126,6e-05,9.65365]
[1776559359881,46.41,75617.46,0.0,0.91118,6e-05,9.65938]
[1776559367060,46.41,75617.8,0.0,0.91121,6e-05,9.65764]
[1776559367203,46.41,75617.8,0.0,0.91121,6e-05,9.6575]
[1776559372313,46.41,75617.53,0.0,0.9112,6e-05,9.65848]
[1776559375993,46.41,75613.61,0.0,0.91097,6e-05,9.6761]
[1776559376229,46.41,75613.61,0.0,0.91097,6e-05,9.6761]
[1776559376241,46.41,75613.61,0.0,0.91097,6e-05,9.6761]
[1776559376450,46.41,75613.61,0.0,0.91097,6e-05,9.6761]
[1776559377000,46.41,75611.33,0.0,0.91084,6e-05,9.68639]
[1776559382034,46.41,75610.3,0.0,0.91079,6e-05,9.69061]
[1776559387070,46.4,75608.36,0.0,0.91068,6e-05,9.69897]
[1776559388822,46.4,75606.12,0.0,0.91055,6e-05,9.70906]
[1776559388940,46.4,75606.12,0.0,0.91055,6e-05,9.70906]
[1776559388956,46.4,75606.12,0.0,0.91055,6e-05,9.70906]
[1776559389036,46.4,75606.12,0.0,0.91055,6e-05,9.70895]
[1776559389195,46.4,75606.12,0.0,0.91055,6e-05,9.70895]
[1776559397637,46.4,75605.98,0.0,0.91056,6e-05,9.70871]
[1776559397698,46.4,75605.98,0.0,0.91056,6e-05,9.70871]
[1776559400035,46.4,75604.91,0.0,0.9105,6e-05,9.71338]
[1776559400146,46.4,75604.91,0.0,0.9105,6e-05,9.71338]
[1776559400040,46.4,75604.91,0.0,0.9105,6e-05,9.71328]
[1776559400161,46.4,75604.53,0.0,0.91048,6e-05,9.71501]
[1776559405196,46.4,75602.71,0.0,0.91038,6e-05,9.72278]
[1776559406521,46.4,75602.71,0.0,0.91038,6e-05,9.72278]
[1776559406698,46.4,75602.71,0.0,0.91038,6e-05,9.72278]
[1776559411238,46.4,75599.2,0.0,0.91021,6e-05,9.7341]
[1776559413867,46.4,75599.2,0.0,0.91021,6e-05,9.7341]
[1776559413940,46.4,75599.2,0.0,0.91021,6e-05,9.7341]
[1776559414041,46.4,75598.72,0.0,0.91019,6e-05,9.73591]
[1776559419295,46.39,75598.04,0.0,0.91016,6e-05,9.7384]
[1776559422967,46.39,75598.0,0.0,0.91016,6e-05,9.73846]
[1776559423020,46.39,75598.0,0.0,0.91016,6e-05,9.73846]
[1776559423178,46.39,75597.96,0.0,0.91016,6e-05,9.73828]
[1776559423196,46.39,75597.96,0.0,0.91016,6e-05,9.73828]
[1776559424335,46.39,75596.56,0.0,0.91008,6e-05,9.74455]
[1776559429943,46.39,75595.94,0.0,0.91005,6e-05,9.74687]
[1776559430088,46.39,75595.66,0.0,0.91004,6e-05,9.74789]
[1776559430373,46.39,75595.27,0.0,0.91001,6e-05,9.74967]
[1776559436819,46.39,75595.39,0.0,0.91003,6e-05,9.74861]
[1776559436938,46.39,75595.39,0.0,0.91003,6e-05,9.74861]
[1776559442627,46.39,75592.57,0.0,0.90987,6e-05,9.76061]
[1776559442673,46.39,75592.57,0.0,0.90987,6e-05,9.76061]
[1776559442694,46.39,75592.57,0.0,0.90987,6e-05,9.76061]
[1776559442774,46.39,75595.22,0.0,0.91003,6e-05,9.74826]
[1776559445480,46.39,75598.48,0.0,0.91022,6e-05,9.73318]
[1776559446448,46.39,75598.48,0.0,0.91022,6e-05,9.73318]
[1776559446644,46.39,75598.48,0.0,0.91022,6e-05,9.73318]
[1776559446692,46.39,75598.48,0.0,0.91022,6e-05,9.73318]
[1776559446745,46.39,75604.34,0.0,0.91056,6e-05,9.70631]
[1776559451855,46.39,75604.34,0.0,0.91056,6e-05,9.70631]
[1776559451935,46.39,75604.34,0.0,0.91056,6e-05,9.70631]
[1776559452028,46.39,75604.34,0.0,0.91056,6e-05,9.70631]
[1776559452194,46.39,75604.34,0.0,0.91056,6e-05,9.70631]
[1776559452129,46.38,75610.71,0.0,0.91094,6e-05,9.67702]
[1776559457571,46.38,75612.13,0.0,0.91102,6e-05,9.67045]
[1776559462606,46.38,75611.22,0.0,0.91097,6e-05,9.67444]
[1776559465761,46.38,75611.08,0.0,0.91096,6e-05,9.675]
[1776559465935,46.38,75611.08,0.0,0.91096,6e-05,9.675]
[1776559466210,46.38,75611.08,0.0,0.91096,6e-05,9.675]
[1776559466634,46.38,75611.26,0.0,0.91097,6e-05,9.67408]
[1776559468196,46.38,75611.26,0.0,0.91097,6e-05,9.67408]
[1776559468648,46.38,75612.03,0.0,0.91102,6e-05,9.67048]
[1776559473683,46.38,75613.15,0.0,0.91112,6e-05,9.6611]
[1776559482746,46.38,75613.08,0.0,0.91112,6e-05,9.66096]
[1776559494830,46.38,75613.04,0.0,0.91113,6e-05,9.66059]
[1776559501879,46.38,75613.08,0.0,0.91113,6e-05,9.66009]
[1776559504161,46.38,75615.24,0.0,0.91126,6e-05,9.65023]
[1776559504195,46.38,75615.24,0.0,0.91126,6e-05,9.65023]
[1776559504259,46.38,75614.84,0.0,0.91124,6e-05,9.65202]
[1776559505417,46.38,75614.68,0.0,0.91123,6e-05,9.65271]
[1776559505437,46.38,75614.68,0.0,0.91123,6e-05,9.65271]
[1776559505908,46.38,75611.8,0.0,0.91106,6e-05,9.66577]
[1776559511951,46.38,75611.84,0.0,0.91107,6e-05,9.66524]
[1776559512958,46.38,75615.27,0.0,0.91127,6e-05,9.64958]
[1776559518197,46.38,75615.15,0.0,0.91126,6e-05,9.65001]
[1776559518298,46.38,75615.11,0.0,0.91126,6e-05,9.65011]
[1776559522193,46.38,75615.16,0.0,0.91126,6e-05,9.64974]
[1776559522294,46.38,75615.12,0.0,0.91126,6e-05,9.64988]
[1776559526221,46.38,75615.16,0.0,0.91127,6e-05,9.64955]
[1776559530673,46.37,75616.49,0.0,0.91135,6e-05,9.64327]
[1776559530701,46.37,75616.49,0.0,0.91135,6e-05,9.64327]
[1776559531085,46.37,75616.5,0.0,0.91138,6e-05,9.63915]
[1776559535113,46.37,75624.13,0.0,0.91182,6e-05,9.60436]
[1776559537555,46.37,75624.57,0.0,0.91184,6e-05,9.60239]
[1776559537694,46.37,75624.57,0.0,0.91184,6e-05,9.60239]
[1776559543169,46.37,75628.34,0.0,0.91206,6e-05,9.5854]
[1776559546256,46.37,75628.66,0.0,0.91208,6e-05,9.58402]
[1776559546336,46.38,75628.57,0.0,0.91207,6e-05,9.58447]
[1776559546438,46.38,75628.57,0.0,0.91207,6e-05,9.58447]
[1776559547197,46.38,75628.61,0.0,0.91207,6e-05,9.58433]
[1776559550218,46.38,75635.44,0.0,0.91246,6e-05,9.55352]
[1776559552232,46.38,75638.83,0.0,0.91265,6e-05,9.53839]
[1776559552908,46.38,75638.83,0.0,0.91265,6e-05,9.53839]
[1776559552910,46.38,75638.83,0.0,0.91265,6e-05,9.53839]
[1776559552946,46.38,75638.83,0.0,0.91265,6e-05,9.53839]
[1776559553046,46.38,75638.83,0.0,0.91265,6e-05,9.5385]
[1776559558273,46.38,75638.21,0.0,0.91261,6e-05,9.54184]
[1776559562971,46.38,75636.95,0.0,0.91253,6e-05,9.54792]
[1776559563198,46.38,75636.95,0.0,0.91253,6e-05,9.54792]
[1776559563292,46.38,75636.95,0.0,0.91253,6e-05,9.54801]
[1776559569354,46.38,75637.09,0.0,0.91253,6e-05,9.54791]
[1776559571854,46.38,75637.06,0.0,0.91253,6e-05,9.54813]
[1776559571904,46.38,75637.06,0.0,0.91253,6e-05,9.54813]
[1776559571942,46.38,75637.06,0.0,0.91253,6e-05,9.54813]
[1776559572002,46.38,75637.09,0.0,0.91253,6e-05,9.54817]
[1776559576950,46.38,75640.35,0.0,0.91271,6e-05,9.53361]
[1776559576952,46.38,75640.35,0.0,0.91271,6e-05,9.53361]
[1776559577189,46.38,75640.35,0.0,0.91271,6e-05,9.53361]
[1776559577231,46.38,75640.03,0.0,0.91269,6e-05,9.53538]
[1776559582442,46.38,75640.49,0.0,0.91271,6e-05,9.53381]
[1776559587478,46.39,75641.21,0.0,0.91275,6e-05,9.53106]
[1776559592513,46.39,75640.76,0.0,0.91275,6e-05,9.52957]
[1776559597548,46.39,75640.48,0.0,0.91273,6e-05,9.53131]
[1776559602583,46.39,75640.82,0.0,0.91274,6e-05,9.53025]
[1776559607619,46.39,75640.85,0.0,0.91273,6e-05,9.53059]
[1776559609633,46.39,75645.1,0.0,0.91297,6e-05,9.51158]
[1776559610380,46.39,75645.1,0.0,0.91297,6e-05,9.51158]
[1776559610427,46.39,75645.1,0.0,0.91297,6e-05,9.51158]
[1776559610436,46.39,75645.1,0.0,0.91297,6e-05,9.51158]
[1776559610640,46.39,75645.34,0.0,0.91299,6e-05,9.51062]
[1776559616682,46.39,75645.56,0.0,0.91299,6e-05,9.51034]
[1776559618121,46.39,75645.56,0.0,0.91299,6e-05,9.51034]
[1776559618124,46.39,75645.56,0.0,0.91299,6e-05,9.51034]
[1776559618201,46.39,75645.56,0.0,0.91299,6e-05,9.51034]
[1776559618223,46.39,75645.49,0.0,0.91298,6e-05,9.51088]
[1776559625911,46.39,75645.65,0.0,0.91299,6e-05,9.51016]
[1776559625942,46.39,75645.65,0.0,0.91299,6e-05,9.51016]
[1776559626010,46.4,75645.65,0.0,0.91298,6e-05,9.51106]
[1776559631787,46.4,75646.33,0.0,0.91301,6e-05,9.50854]
[1776559636951,46.4,75648.71,0.0,0.91314,6e-05,9.49829]
[1776559637209,46.4,75648.71,0.0,0.91314,6e-05,9.49829]
[1776559637268,46.4,75648.26,0.0,0.91311,6e-05,9.50059]
[1776559642682,46.4,75648.27,0.0,0.91311,6e-05,9.5011]
[1776559642693,46.4,75648.27,0.0,0.91311,6e-05,9.5011]
[1776559642945,46.4,75648.27,0.0,0.91311,6e-05,9.5011]
[1776559643029,46.4,75648.29,0.0,0.9131,6e-05,9.50128]
[1776559648906,46.4,75648.69,0.0,0.91312,6e-05,9.50031]
[1776559653397,46.41,75651.55,0.0,0.91331,6e-05,9.48386]
[1776559653442,46.41,75653.77,0.0,0.91343,6e-05,9.47402]
[1776559653469,46.41,75653.77,0.0,0.91343,6e-05,9.47402]
[1776559653692,46.41,75653.77,0.0,0.91343,6e-05,9.47402]
[1776559653941,46.41,75653.59,0.0,0.91342,6e-05,9.47501]
[1776559658976,46.41,75654.02,0.0,0.91343,6e-05,9.47396]
[1776559660592,46.41,75654.33,0.0,0.91345,6e-05,9.47274]
[1776559660647,46.41,75654.33,0.0,0.91345,6e-05,9.47274]
[1776559660704,46.41,75654.33,0.0,0.91345,6e-05,9.47274]
[1776559661998,46.41,75654.23,0.0,0.91344,6e-05,9.47355]
[1776559667036,46.41,75654.05,0.0,0.91342,6e-05,9.47522]
[1776559673082,46.42,75654.17,0.0,0.91341,6e-05,9.47569]
[1776559678117,46.42,75654.17,0.0,0.9134,6e-05,9.47651]
[1776559682145,46.42,75658.09,0.0,0.91361,6e-05,9.45951]
[1776559683152,46.42,75669.33,0.0,0.91425,6e-05,9.40889]
[1776559684158,46.42,75679.5,0.0,0.91482,6e-05,9.36326]
[1776559685166,46.42,75680.19,0.0,0.91486,6e-05,9.36022]
[1776559687682,46.42,75680.9,0.0,0.91489,6e-05,9.35716]
[1776559687944,46.42,75680.9,0.0,0.91489,6e-05,9.35716]
[1776559688383,46.42,75680.9,0.0,0.91489,6e-05,9.35716]
[1776559688438,46.42,75680.9,0.0,0.91489,6e-05,9.35716]
[1776559688187,46.42,75682.18,0.0,0.91496,6e-05,9.35149]
[1776559694229,46.42,75682.44,0.0,0.91497,6e-05,9.35077]
[1776559697879,46.42,75682.69,0.0,0.91498,6e-05,9.34987]
[1776559697949,46.42,75682.69,0.0,0.91498,6e-05,9.34987]
[1776559698074,46.42,75682.69,0.0,0.91498,6e-05,9.34987]
[1776559698196,46.42,75682.69,0.0,0.91498,6e-05,9.34987]
[1776559698259,46.42,75682.58,0.0,0.91498,6e-05,9.35044]
[1776559705308,46.42,75682.65,0.0,0.91498,6e-05,9.35065]
[1776559714372,46.43,75682.68,0.0,0.915,6e-05,9.34719]
[1776559719407,46.43,75683.63,0.0,0.91505,6e-05,9.34335]
[1776559724441,46.43,75684.06,0.0,0.91507,6e-05,9.34186]
[1776559725442,46.43,75684.06,0.0,0.91507,6e-05,9.34186]
[1776559725655,46.43,75684.06,0.0,0.91507,6e-05,9.34186]
[1776559725704,46.43,75684.06,0.0,0.91507,6e-05,9.34186]
[1776559726456,46.43,75689.63,0.0,0.91538,6e-05,9.31713]
[1776559727463,46.43,75694.73,0.0,0.91566,6e-05,9.29448]
[1776559729038,46.43,75694.9,0.0,0.91566,6e-05,9.29387]
[1776559729201,46.43,75694.9,0.0,0.91566,6e-05,9.29387]
[1776559729293,46.43,75694.9,0.0,0.91566,6e-05,9.29387]
[1776559729440,46.43,75694.9,0.0,0.91566,6e-05,9.29387]
[1776559729477,46.43,75694.72,0.0,0.91565,6e-05,9.29483]
[1776559733505,46.43,75701.89,0.0,0.91604,6e-05,9.26351]
[1776559734809,46.43,75701.89,0.0,0.91604,6e-05,9.26351]
[1776559734943,46.43,75701.89,0.0,0.91604,6e-05,9.26351]
[1776559735129,46.43,75701.89,0.0,0.91604,6e-05,9.26351]
[1776559735197,46.43,75701.89,0.0,0.91604,6e-05,9.26351]
[1776559735298,46.43,75703.02,0.0,0.9161,6e-05,9.25886]
[1776559740245,46.43,75705.7,0.0,0.91624,6e-05,9.24749]
[1776559740446,46.43,75705.7,0.0,0.91624,6e-05,9.24749]
[1776559740449,46.43,75705.7,0.0,0.91624,6e-05,9.24749]
[1776559740346,46.43,75706.77,0.0,0.91629,6e-05,9.24312]
[1776559740704,46.43,75706.77,0.0,0.91629,6e-05,9.24312]
[1776559743575,46.44,75710.67,0.0,0.9165,6e-05,9.22637]
[1776559746595,46.44,75714.84,0.0,0.91672,5e-05,9.2085]
[1776559747603,46.44,75719.01,0.0,0.91695,5e-05,9.19024]
[1776559749925,46.44,75720.16,0.0,0.91701,5e-05,9.18542]
[1776559749946,46.44,75720.16,0.0,0.91701,5e-05,9.18542]
[1776559750202,46.44,75720.16,0.0,0.91701,5e-05,9.18542]
[1776559750444,46.44,75720.16,0.0,0.91701,5e-05,9.18542]
[1776559750290,46.44,75720.16,0.0,0.917,5e-05,9.186]
[1776559754373,46.44,75721.52,0.0,0.91707,5e-05,9.18054]
[1776559754441,46.44,75721.52,0.0,0.91707,5e-05,9.18054]
[1776559754516,46.44,75716.15,0.0,0.91677,5e-05,9.20494]
[1776559755057,46.44,75716.15,0.0,0.91677,5e-05,9.20494]
[1776559755202,46.44,75716.15,0.0,0.91677,5e-05,9.20494]
[1776559755288,46.44,75712.15,0.0,0.91655,5e-05,9.22295]
[1776559760696,46.45,75719.71,0.0,0.91695,5e-05,9.19055]
[1776559762079,46.45,75719.71,0.0,0.91695,5e-05,9.19055]
[1776559762192,46.45,75719.71,0.0,0.91695,5e-05,9.19055]
[1776559762292,46.45,75719.7,0.0,0.91694,5e-05,9.19117]
[1776559762573,46.45,75719.7,0.0,0.91694,5e-05,9.19117]
[1776559762694,46.45,75719.7,0.0,0.91694,5e-05,9.19117]
[1776559767082,46.45,75718.6,0.0,0.91687,5e-05,9.19689]
[1776559767200,46.45,75718.6,0.0,0.91687,5e-05,9.19689]
[1776559767301,46.45,75717.0,0.0,0.91677,5e-05,9.20454]
[1776559769021,46.45,75716.93,0.0,0.91677,5e-05,9.20485]
[1776559769192,46.45,75716.93,0.0,0.91677,5e-05,9.20485]
[1776559773879,46.46,75716.84,0.0,0.91678,5e-05,9.2026]
[1776559773945,46.46,75716.84,0.0,0.91678,5e-05,9.2026]
[1776559774050,46.46,75716.84,0.0,0.91678,5e-05,9.2026]
[1776559774194,46.46,75716.84,0.0,0.91678,5e-05,9.2026]
[1776559774197,46.46,75716.46,0.0,0.91675,5e-05,9.20483]
[1776559780837,46.46,75714.6,0.0,0.91663,5e-05,9.21465]
[1776559783288,46.46,75714.6,0.0,0.91663,5e-05,9.21465]
[1776559783449,46.46,75714.6,0.0,0.91663,5e-05,9.21465]
[1776559783523,46.46,75712.9,0.0,0.91653,5e-05,9.22297]
[1776559783695,46.46,75712.9,0.0,0.91653,5e-05,9.22297]
[1776559783940,46.46,75712.9,0.0,0.91653,5e-05,9.22297]
[1776559786880,46.47,75704.55,0.0,0.91606,6e-05,9.26085]
[1776559789363,46.47,75701.08,0.0,0.91587,6e-05,9.27655]
[1776559789441,46.47,75701.08,0.0,0.91587,6e-05,9.27655]
[1776559789442,46.47,75700.62,0.0,0.91584,6e-05,9.27895]
[1776559789583,46.47,75700.62,0.0,0.91584,6e-05,9.27895]
[1776559789699,46.47,75700.62,0.0,0.91584,6e-05,9.27895]
[1776559794936,46.47,75701.75,0.0,0.91589,6e-05,9.27479]
[1776559799976,46.47,75700.55,0.0,0.91581,6e-05,9.28096]
[1776559801989,46.47,75697.05,0.0,0.91561,6e-05,9.29689]
[1776559802996,46.47,75692.09,0.0,0.91534,6e-05,9.31917]
[1776559803710,46.47,75692.09,0.0,0.91534,6e-05,9.31917]
[1776559803862,46.47,75692.09,0.0,0.91534,6e-05,9.31917]
[1776559803951,46.47,75692.09,0.0,0.91534,6e-05,9.31917]
[1776559804006,46.47,75692.66,0.0,0.91537,6e-05,9.31676]
[1776559809039,46.48,75691.24,0.0,0.91528,6e-05,9.32363]
[1776559810939,46.48,75690.98,0.0,0.91527,6e-05,9.3249]
[1776559811066,46.48,75690.98,0.0,0.91527,6e-05,9.3249]
[1776559811192,46.48,75690.98,0.0,0.91527,6e-05,9.3249]
[1776559811288,46.48,75690.98,0.0,0.91526,6e-05,9.3251]
[1776559814074,46.48,75694.85,0.0,0.91548,6e-05,9.30805]
[1776559815173,46.48,75694.85,0.0,0.91548,6e-05,9.30805]
[1776559815209,46.48,75694.85,0.0,0.91548,6e-05,9.30805]
[1776559815222,46.48,75694.85,0.0,0.91548,6e-05,9.30805]
[1776559815443,46.48,75694.85,0.0,0.91548,6e-05,9.30805]
[1776559815543,46.48,75701.94,0.0,0.91587,6e-05,9.2767]
[1776559819640,46.48,75703.29,0.0,0.91593,6e-05,9.27143]
[1776559819690,46.48,75703.29,0.0,0.91593,6e-05,9.27143]
[1776559821308,46.48,75703.68,0.0,0.91595,6e-05,9.26988]
[1776559821439,46.48,75703.68,0.0,0.91595,6e-05,9.26988]
[1776559821456,46.48,75708.17,0.0,0.9162,6e-05,9.25008]
[1776559826771,46.48,75710.06,0.0,0.91629,6e-05,9.24282]
[1776559826938,46.48,75710.06,0.0,0.91629,6e-05,9.24282]
[1776559831193,46.49,75705.32,0.0,0.91604,6e-05,9.26108]
[1776559836228,46.49,75701.22,0.0,0.9158,6e-05,9.28032]
[1776559837693,46.49,75699.13,0.0,0.91569,6e-05,9.2898]
[1776559837903,46.49,75699.13,0.0,0.91569,6e-05,9.2898]
[1776559837937,46.49,75699.13,0.0,0.91569,6e-05,9.2898]
[1776559838242,46.49,75699.09,0.0,0.91568,6e-05,9.29013]
[1776559843179,46.49,75695.88,0.0,0.9155,6e-05,9.30503]
[1776559843193,46.49,75695.88,0.0,0.9155,6e-05,9.30503]
[1776559843232,46.49,75695.88,0.0,0.9155,6e-05,9.30503]
[1776559843453,46.49,75695.88,0.0,0.9155,6e-05,9.30503]
[1776559843539,46.49,75694.63,0.0,0.91543,6e-05,9.31074]
[1776559849319,46.49,75694.21,0.0,0.91539,6e-05,9.31334]
[1776559858382,46.5,75692.02,0.0,0.91526,6e-05,9.32422]
[1776559860405,46.5,75692.02,0.0,0.91526,6e-05,9.32422]
[1776559860440,46.5,75692.02,0.0,0.91526,6e-05,9.32422]
[1776559860519,46.5,75692.02,0.0,0.91526,6e-05,9.32422]
[1776559860617,46.5,75692.02,0.0,0.91526,6e-05,9.32444]
[1776559860697,46.5,75692.02,0.0,0.91526,6e-05,9.32444]
[1776559866438,46.5,75692.27,0.0,0.91526,6e-05,9.32395]
[1776559867394,46.5,75692.27,0.0,0.91526,6e-05,9.32395]
[1776559867442,46.5,75692.27,0.0,0.91526,6e-05,9.32395]
[1776559867451,46.5,75692.27,0.0,0.91526,6e-05,9.32395]
[1776559867601,46.5,75693.85,0.0,0.91535,6e-05,9.31702]
[1776559867697,46.5,75693.85,0.0,0.91535,6e-05,9.31702]
[1776559868452,46.5,75697.05,0.0,0.91552,6e-05,9.30287]
[1776559874494,46.5,75699.65,0.0,0.91566,6e-05,9.29222]
[1776559882551,46.51,75699.0,0.0,0.91561,6e-05,9.29636]
[1776559887964,46.51,75698.91,0.0,0.91559,6e-05,9.29735]
[1776559888068,46.51,75698.91,0.0,0.91559,6e-05,9.29735]
[1776559888203,46.51,75698.91,0.0,0.91559,6e-05,9.29735]
[1776559888285,46.51,75698.91,0.0,0.91559,6e-05,9.29764]
[1776559892621,46.51,75693.74,0.0,0.91533,6e-05,9.31725]
[1776559893396,46.51,75693.74,0.0,0.91533,6e-05,9.31725]
[1776559893437,46.51,75693.74,0.0,0.91533,6e-05,9.31725]
[1776559893448,46.51,75693.74,0.0,0.91533,6e-05,9.31725]
[1776559893628,46.51,75690.82,0.0,0.91516,6e-05,9.3304]
[1776559893695,46.51,75690.82,0.0,0.91516,6e-05,9.3304]
[1776559899674,46.51,75689.59,0.0,0.91509,6e-05,9.33638]
[1776559903738,46.51,75689.52,0.0,0.91508,6e-05,9.33692]
[1776559903820,46.51,75689.52,0.0,0.91508,6e-05,9.33692]
[1776559903938,46.51,75689.52,0.0,0.91508,6e-05,9.33692]
[1776559904038,46.51,75689.52,0.0,0.91508,6e-05,9.33699]
[1776559913771,46.51,75689.05,0.0,0.91505,6e-05,9.3398]
[1776559916878,46.52,75688.97,0.0,0.91504,6e-05,9.34028]
[1776559916925,46.52,75688.97,0.0,0.91504,6e-05,9.34028]
[1776559916935,46.52,75688.97,0.0,0.91504,6e-05,9.34028]
[1776559916979,46.52,75688.97,0.0,0.91504,6e-05,9.34035]
[1776559925857,46.52,75688.97,0.0,0.91503,6e-05,9.3409]
[1776559931306,46.52,75689.4,0.0,0.91506,6e-05,9.33922]
[1776559931437,46.52,75689.4,0.0,0.91506,6e-05,9.33922]
[1776559931461,46.52,75689.4,0.0,0.91506,6e-05,9.33922]
[1776559931691,46.52,75689.4,0.0,0.91506,6e-05,9.33922]
[1776559931536,46.52,75689.12,0.0,0.91504,6e-05,9.34059]
[1776559936937,46.52,75690.86,0.0,0.91513,6e-05,9.33314]
[1776559943986,46.52,75690.74,0.0,0.91512,6e-05,9.33414]
[1776559947078,46.52,75690.67,0.0,0.91511,6e-05,9.33458]
[1776559947151,46.52,75690.67,0.0,0.91511,6e-05,9.33458]
[1776559947196,46.52,75690.67,0.0,0.91511,6e-05,9.33458]
[1776559947295,46.52,75696.77,0.0,0.91545,6e-05,9.30754]
[1776559952105,46.52,75698.57,0.0,0.91555,6e-05,9.29974]
[1776559952196,46.52,75698.57,0.0,0.91555,6e-05,9.29974]
[1776559952261,46.52,75698.57,0.0,0.91555,6e-05,9.29974]
[1776559952443,46.52,75698.57,0.0,0.91555,6e-05,9.29974]
[1776559952472,46.52,75693.44,0.0,0.91529,6e-05,9.31896]
[1776559953049,46.52,75688.65,0.0,0.91502,6e-05,9.34034]
[1776559955063,46.52,75687.44,0.0,0.91496,6e-05,9.34586]
[1776559961105,46.52,75687.33,0.0,0.91495,6e-05,9.34659]
[1776559963457,46.52,75687.8,0.0,0.91497,6e-05,9.34453]
[1776559963696,46.52,75687.8,0.0,0.91497,6e-05,9.34453]
[1776559969161,46.52,75687.25,0.0,0.91494,6e-05,9.34732]
[1776559970834,46.52,75686.9,0.0,0.91492,6e-05,9.34893]
[1776559972195,46.52,75686.59,0.0,0.9149,6e-05,9.35035]
[1776559972196,46.52,75686.37,0.0,0.91489,6e-05,9.35138]
[1776559977218,46.53,75685.95,0.0,0.91486,6e-05,9.35346]
[1776559983264,46.53,75686.11,0.0,0.91487,6e-05,9.35293]
[1776559986213,46.53,75686.9,0.0,0.91491,6e-05,9.34951]
[1776559986302,46.53,75686.9,0.0,0.91491,6e-05,9.34955]
[1776559990335,46.53,75692.45,0.0,0.91522,6e-05,9.32493]
[1776559994362,46.53,75696.83,0.0,0.91546,6e-05,9.3057]
[1776560003425,46.53,75697.27,0.0,0.91547,6e-05,9.30459]
[1776560008460,46.53,75701.98,0.0,0.91572,6e-05,9.28413]
[1776560015509,46.53,75689.72,0.0,0.91506,6e-05,9.3357]
[1776560016515,46.53,75689.65,0.0,0.91506,6e-05,9.33607]
[1776560021551,46.53,75689.57,0.0,0.91505,6e-05,9.33666]
[1776560027593,46.54,75689.43,0.0,0.91504,6e-05,9.33756]
[1776560032628,46.54,75690.44,0.0,0.91509,6e-05,9.33329]
[1776560041696,46.54,75690.34,0.0,0.91508,6e-05,9.33417]
[1776560050758,46.54,75690.11,0.0,0.91507,6e-05,9.33561]
[1776560055792,46.54,75689.75,0.0,0.91504,6e-05,9.33745]
[1776560060827,46.54,75689.3,0.0,0.91502,6e-05,9.33968]
[1776560065863,46.54,75690.71,0.0,0.91509,6e-05,9.3336]
[1776560070898,46.54,75689.5,0.0,0.91502,6e-05,9.33926]
[1776560075933,46.54,75689.57,0.0,0.91505,6e-05,9.3352]
[1776560078954,46.54,75683.74,0.0,0.91473,6e-05,9.36138]
[1776560083989,46.54,75683.08,0.0,0.91469,6e-05,9.36438]
[1776560089023,46.54,75681.2,0.0,0.91458,6e-05,9.37285]
[1776560095069,46.54,75680.97,0.0,0.91457,6e-05,9.37393]
[1776560101113,46.54,75679.43,0.0,0.91448,6e-05,9.38088]
[1776560106148,46.54,75677.48,0.0,0.91437,6e-05,9.38965]
[1776560120246,46.54,75676.71,0.0,0.91433,6e-05,9.39304]
[1776560131324,46.54,75679.3,0.0,0.91451,6e-05,9.37748]
[1776560136358,46.54,75683.06,0.0,0.91471,6e-05,9.36084]
[1776560141394,46.54,75682.99,0.0,0.91471,6e-05,9.36146]
[1776560149450,46.54,75682.95,0.0,0.9147,6e-05,9.362]
[1776560155491,46.55,75682.04,0.0,0.91465,6e-05,9.36628]
[1776560161534,46.55,75682.65,0.0,0.91468,6e-05,9.36376]
[1776560166571,46.55,75682.66,0.0,0.91468,6e-05,9.3639]
[1776560175634,46.55,75682.64,0.0,0.91467,6e-05,9.36433]
[1776560188727,46.55,75682.66,0.0,0.91467,6e-05,9.36479]
[1776560194770,46.55,75680.91,0.0,0.9146,6e-05,9.36889]
[1776560199805,46.55,75680.49,0.0,0.91457,6e-05,9.37096]
[1776560211891,46.55,75676.78,0.0,0.91436,6e-05,9.38806]
[1776560212898,46.55,75663.25,0.0,0.9136,6e-05,9.44871]
[1776560213905,46.55,75664.09,0.0,0.91364,6e-05,9.44487]
[1776560218939,46.55,75662.1,0.0,0.91354,6e-05,9.45343]
[1776560226997,46.55,75662.24,0.0,0.91355,6e-05,9.45218]
[1776560229051,46.55,75662.28,0.0,0.91356,6e-05,9.45185]
[1776560229194,46.55,75662.28,0.0,0.91356,6e-05,9.45185]
[1776560229536,46.55,75662.28,0.0,0.91356,6e-05,9.45177]
[1776560233040,46.55,75667.06,0.0,0.91383,6e-05,9.4301]
[1776560236060,46.55,75670.09,0.0,0.914,6e-05,9.41642]
[1776560241096,46.55,75670.08,0.0,0.914,6e-05,9.41634]
[1776560247139,46.55,75669.97,0.0,0.914,6e-05,9.41665]
[1776560248201,46.55,75669.97,0.0,0.914,6e-05,9.41665]
[1776560248301,46.55,75670.11,0.0,0.91401,6e-05,9.41599]
[1776560255195,46.55,75672.85,0.0,0.91419,6e-05,9.39963]
[1776560260230,46.55,75673.44,0.0,0.91422,6e-05,9.39707]
[1776560267278,46.55,75673.51,0.0,0.91423,6e-05,9.39688]
[1776560272314,46.55,75676.23,0.0,0.91438,6e-05,9.38481]
[1776560277349,46.55,75675.4,0.0,0.91433,6e-05,9.38871]
[1776560278355,46.55,75671.4,0.0,0.9141,6e-05,9.40665]
[1776560283391,46.55,75669.83,0.0,0.91402,6e-05,9.41367]
[1776560289433,46.55,75669.59,0.0,0.914,6e-05,9.41472]
[1776560294468,46.55,75669.38,0.0,0.91399,6e-05,9.41563]
[1776560301517,46.55,75669.52,0.0,0.914,6e-05,9.41497]
[1776560315624,46.55,75669.34,0.0,0.91402,6e-05,9.41171]
[1776560320659,46.55,75669.16,0.0,0.91401,6e-05,9.41254]
[1776560325696,46.55,75667.64,0.0,0.91393,6e-05,9.41935]
[1776560330731,46.55,75666.47,0.0,0.91386,6e-05,9.42458]
[1776560335766,46.55,75666.62,0.0,0.91387,6e-05,9.4239]
[1776560340801,46.55,75674.1,0.0,0.91429,6e-05,9.3904]
[1776560345837,46.55,75674.32,0.0,0.9143,6e-05,9.38968]
[1776560350872,46.55,75676.24,0.0,0.9144,6e-05,9.38135]
[1776560355917,46.55,75676.41,0.0,0.91441,6e-05,9.38089]
[1776560360951,46.55,75676.34,0.0,0.9144,6e-05,9.38147]
[1776560365986,46.55,75676.27,0.0,0.91439,6e-05,9.38205]
[1776560372033,46.55,75676.23,0.0,0.91442,6e-05,9.3785]
[1776560377068,46.55,75678.54,0.0,0.91455,6e-05,9.36848]
[1776560382103,46.55,75676.23,0.0,0.91441,6e-05,9.37909]
[1776560385124,46.55,75688.77,0.0,0.91511,6e-05,9.32321]
[1776560386131,46.55,75688.94,0.0,0.91512,6e-05,9.32259]
[1776560393180,46.56,75708.75,0.0,0.91621,6e-05,9.23505]
[1776560394188,46.56,75710.13,0.0,0.91629,6e-05,9.22889]
[1776560396670,46.56,75710.75,0.0,0.91632,6e-05,9.22612]
[1776560402246,46.55,75708.42,0.0,0.91619,6e-05,9.23626]
[1776560403253,46.55,75726.66,0.0,0.9172,5e-05,9.15536]
[1776560404260,46.55,75728.69,0.0,0.91731,5e-05,9.14645]
[1776560405227,46.55,75728.69,0.0,0.91731,5e-05,9.14645]
[1776560409569,46.56,75728.29,0.0,0.91728,5e-05,9.14852]
[1776560409688,46.56,75728.29,0.0,0.91728,5e-05,9.14852]
[1776560409773,46.56,75728.55,0.0,0.91729,5e-05,9.1475]
[1776560415337,46.56,75729.62,0.0,0.91735,5e-05,9.14313]
[1776560420372,46.56,75729.14,0.0,0.91732,5e-05,9.14562]
[1776560422386,46.56,75735.99,0.0,0.91769,5e-05,9.11554]
[1776560427421,46.56,75737.63,0.0,0.91777,5e-05,9.109]
[1776560432456,46.56,75739.21,0.0,0.91788,5e-05,9.09884]
[1776560435477,46.56,75746.58,0.0,0.91828,5e-05,9.06634]
[1776560438498,46.56,75751.82,0.0,0.91856,5e-05,9.04314]
[1776560440513,46.56,75777.89,0.0,0.91996,5e-05,8.92886]
[1776560441520,46.56,75785.89,0.0,0.92038,5e-05,8.89409]
[1776560442527,46.56,75796.65,0.0,0.92095,5e-05,8.84744]
[1776560443902,46.56,75796.65,0.0,0.92095,5e-05,8.84744]
[1776560443989,46.56,75802.89,0.0,0.92127,5e-05,8.82092]
[1776560445550,46.57,75817.57,0.0,0.92203,5e-05,8.7576]
[1776560446557,46.57,75807.94,0.0,0.92152,5e-05,8.79966]
[1776560447564,46.57,75809.79,0.0,0.92162,5e-05,8.79206]
[1776560448570,46.57,75810.2,0.0,0.92163,5e-05,8.79063]
[1776560449578,46.57,75817.96,0.0,0.92203,5e-05,8.75739]
[1776560454613,46.57,75818.04,0.0,0.92202,5e-05,8.759]
[1776560458665,46.58,75815.7,0.0,0.92188,5e-05,8.77032]
[1776560458689,46.58,75815.7,0.0,0.92188,5e-05,8.77032]
[1776560458766,46.58,75809.44,0.0,0.92154,5e-05,8.79821]
[1776560461662,46.58,75816.92,0.0,0.92193,5e-05,8.76647]
[1776560463676,46.58,75811.68,0.0,0.92164,5e-05,8.78988]
[1776560465070,46.58,75811.68,0.0,0.92164,5e-05,8.78988]
[1776560465190,46.58,75811.68,0.0,0.92164,5e-05,8.78988]
[1776560465172,46.59,75811.64,0.0,0.92163,5e-05,8.79076]
[1776560469717,46.59,75807.92,0.0,0.92143,5e-05,8.8079]
[1776560469806,46.59,75815.29,0.0,0.92181,5e-05,8.77661]
[1776560471271,46.59,75818.44,0.0,0.92197,5e-05,8.76298]
[1776560471445,46.59,75818.44,0.0,0.92197,5e-05,8.76298]
[1776560471732,46.59,75818.24,0.0,0.92195,5e-05,8.76421]
[1776560476306,46.59,75818.75,0.0,0.92197,5e-05,8.76314]
[1776560476442,46.59,75818.75,0.0,0.92197,5e-05,8.76314]
[1776560481803,46.6,75814.4,0.0,0.92171,5e-05,8.78496]
[1776560483296,46.6,75813.29,0.0,0.92164,5e-05,8.79011]
[1776560483442,46.6,75813.29,0.0,0.92164,5e-05,8.79011]
[1776560483507,46.6,75813.29,0.0,0.92164,5e-05,8.79011]
[1776560483691,46.6,75813.29,0.0,0.92164,5e-05,8.79011]
[1776560483818,46.6,75813.15,0.0,0.92163,5e-05,8.79104]
[1776560486839,46.61,75806.9,0.0,0.92129,5e-05,8.81906]
[1776560488853,46.61,75797.89,0.0,0.92081,5e-05,8.85874]
[1776560490867,46.61,75791.41,0.0,0.92045,5e-05,8.88916]
[1776560493010,46.62,75789.96,0.0,0.92038,5e-05,8.89324]
[1776560493199,46.62,75789.96,0.0,0.92038,5e-05,8.89324]
[1776560493211,46.62,75789.96,0.0,0.92038,5e-05,8.89324]
[1776560493036,46.62,75789.82,0.0,0.92035,5e-05,8.89551]
[1776560493452,46.62,75789.82,0.0,0.92035,5e-05,8.89551]
[1776560498923,46.65,75789.91,0.0,0.92024,5e-05,8.90492]
[1776560500937,46.66,75794.27,0.0,0.92043,5e-05,8.88918]
[1776560503972,46.67,75795.58,0.0,0.92046,5e-05,8.88722]
[1776560504186,46.67,75795.58,0.0,0.92046,5e-05,8.88722]
[1776560504288,46.67,75795.58,0.0,0.92044,5e-05,8.88907]
[1776560504910,46.67,75795.58,0.0,0.92044,5e-05,8.88907]
[1776560504938,46.67,75795.58,0.0,0.92044,5e-05,8.88907]
[1776560511006,46.69,75794.39,0.0,0.92028,5e-05,8.90174]
[1776560514842,46.7,75792.75,0.0,0.92019,5e-05,8.90934]
[1776560514942,46.7,75792.75,0.0,0.92019,5e-05,8.90934]
[1776560515112,46.7,75792.75,0.0,0.92019,5e-05,8.90934]
[1776560515198,46.7,75792.75,0.0,0.92019,5e-05,8.90934]
[1776560515214,46.7,75792.75,0.0,0.92019,5e-05,8.90949]
[1776560521077,46.7,75792.96,0.0,0.92019,5e-05,8.9095]
[1776560524099,46.7,75805.81,0.0,0.92086,5e-05,8.85414]
[1776560525106,46.7,75806.75,0.0,0.92091,5e-05,8.8503]
[1776560527214,46.7,75805.9,0.0,0.92086,5e-05,8.85423]
[1776560527293,46.7,75806.21,0.0,0.92088,5e-05,8.85313]
[1776560527439,46.7,75806.21,0.0,0.92088,5e-05,8.85313]
[1776560527631,46.7,75806.21,0.0,0.92088,5e-05,8.85313]
[1776560527697,46.7,75806.21,0.0,0.92088,5e-05,8.85313]
[1776560533162,46.71,75810.61,0.0,0.92109,5e-05,8.83553]
[1776560535221,46.71,75813.19,0.0,0.92122,5e-05,8.8246]
[1776560535295,46.71,75813.19,0.0,0.92122,5e-05,8.82487]
[1776560535438,46.71,75813.19,0.0,0.92122,5e-05,8.82487]
[1776560535552,46.71,75813.19,0.0,0.92122,5e-05,8.82487]
[1776560535703,46.71,75813.19,0.0,0.92122,5e-05,8.82487]
[1776560542225,46.71,75813.44,0.0,0.92121,5e-05,8.82563]
[1776560544239,46.71,75804.5,0.0,0.92073,5e-05,8.86489]
[1776560546253,46.71,75803.87,0.0,0.9207,5e-05,8.86801]
[1776560546640,46.71,75803.87,0.0,0.9207,5e-05,8.86801]
[1776560546702,46.71,75803.87,0.0,0.9207,5e-05,8.86801]
[1776560546912,46.71,75803.87,0.0,0.9207,5e-05,8.86801]
[1776560546943,46.71,75803.87,0.0,0.9207,5e-05,8.86801]
[1776560547260,46.72,75803.95,0.0,0.9207,5e-05,8.86785]
[1776560555316,46.72,75803.3,0.0,0.92068,5e-05,8.86819]
[1776560556323,46.72,75797.73,0.0,0.92038,5e-05,8.89256]
[1776560558917,46.72,75796.03,0.0,0.92029,5e-05,8.9001]
[1776560558946,46.72,75796.03,0.0,0.92029,5e-05,8.9001]
[1776560559344,46.72,75796.31,0.0,0.9203,5e-05,8.89914]
[1776560559722,46.72,75796.31,0.0,0.9203,5e-05,8.89914]
[1776560559936,46.72,75796.31,0.0,0.9203,5e-05,8.89914]
[1776560561358,46.72,75802.95,0.0,0.92065,5e-05,8.87057]
[1776560563416,46.72,75804.43,0.0,0.92073,5e-05,8.86433]
[1776560563445,46.72,75804.43,0.0,0.92073,5e-05,8.86433]
[1776560563809,46.72,75804.43,0.0,0.92073,5e-05,8.86433]
[1776560563941,46.72,75804.43,0.0,0.92073,5e-05,8.86433]
[1776560563971,46.72,75804.43,0.0,0.92072,5e-05,8.86471]
[1776560568406,46.73,75812.05,0.0,0.92111,5e-05,8.83245]
[1776560570430,46.73,75813.3,0.0,0.92117,5e-05,8.82728]
[1776560570697,46.73,75813.3,0.0,0.92117,5e-05,8.82728]
[1776560570754,46.73,75813.38,0.0,0.92118,5e-05,8.82719]
[1776560571883,46.73,75813.38,0.0,0.92118,5e-05,8.82719]
[1776560571943,46.73,75813.38,0.0,0.92118,5e-05,8.82719]
[1776560573445,46.73,75820.91,0.0,0.92156,5e-05,8.79544]
[1776560576030,46.73,75817.31,0.0,0.92137,5e-05,8.81131]
[1776560576199,46.73,75817.31,0.0,0.92137,5e-05,8.81131]
[1776560576207,46.73,75817.31,0.0,0.92137,5e-05,8.81131]
[1776560576223,46.73,75817.44,0.0,0.92137,5e-05,8.81132]
[1776560576440,46.73,75817.44,0.0,0.92137,5e-05,8.81132]
[1776560581500,46.74,75816.52,0.0,0.9213,5e-05,8.81673]
[1776560584078,46.74,75815.57,0.0,0.92125,5e-05,8.82112]
[1776560584204,46.74,75815.57,0.0,0.92125,5e-05,8.82112]
[1776560584363,46.74,75815.57,0.0,0.92125,5e-05,8.82112]
[1776560584284,46.74,75815.62,0.0,0.92125,5e-05,8.82146]
[1776560584444,46.74,75815.62,0.0,0.92125,5e-05,8.82146]
[1776560589561,46.74,75815.17,0.0,0.92121,5e-05,8.8248]
[1776560595603,46.75,75815.53,0.0,0.92121,5e-05,8.82494]
[1776560597617,46.75,75810.7,0.0,0.92095,5e-05,8.84642]
[1776560598624,46.75,75806.42,0.0,0.92072,5e-05,8.86522]
[1776560600658,46.75,75808.24,0.0,0.92081,5e-05,8.85755]
[1776560600698,46.75,75808.24,0.0,0.92081,5e-05,8.85755]
[1776560601281,46.75,75808.24,0.0,0.92081,5e-05,8.85755]
[1776560601383,46.75,75808.28,0.0,0.92081,5e-05,8.85784]
[1776560601443,46.75,75808.28,0.0,0.92081,5e-05,8.85784]
[1776560603660,46.75,75812.15,0.0,0.921,5e-05,8.84155]
[1776560606342,46.75,75812.12,0.0,0.921,5e-05,8.84194]
[1776560606442,46.75,75811.4,0.0,0.92096,5e-05,8.84531]
[1776560606682,46.75,75811.2,0.0,0.92095,5e-05,8.84642]
[1776560611952,46.76,75810.61,0.0,0.9209,5e-05,8.84996]
[1776560612191,46.76,75810.61,0.0,0.9209,5e-05,8.84996]
[1776560617759,46.76,75807.64,0.0,0.92076,5e-05,8.86054]
[1776560619164,46.76,75807.64,0.0,0.92076,5e-05,8.86054]
[1776560619224,46.76,75807.64,0.0,0.92076,5e-05,8.86054]
[1776560619266,46.76,75808.19,0.0,0.92078,5e-05,8.8586]
[1776560619480,46.76,75808.19,0.0,0.92078,5e-05,8.8586]
[1776560619696,46.76,75808.19,0.0,0.92078,5e-05,8.8586]
[1776560619776,46.76,75801.94,0.0,0.92045,5e-05,8.88571]
[1776560623802,46.76,75798.78,0.0,0.92028,5e-05,8.90013]
[1776560627404,46.76,75801.5,0.0,0.92042,5e-05,8.88863]
[1776560627444,46.77,75803.08,0.0,0.9205,5e-05,8.88193]
[1776560627686,46.77,75803.08,0.0,0.9205,5e-05,8.88193]
[1776560627939,46.77,75803.08,0.0,0.9205,5e-05,8.88193]
[1776560627950,46.77,75803.12,0.0,0.9205,5e-05,8.88213]
[1776560633873,46.77,75803.07,0.0,0.92048,5e-05,8.88328]
[1776560638909,46.77,75803.23,0.0,0.92048,5e-05,8.88362]
[1776560639470,46.77,75803.23,0.0,0.92048,5e-05,8.88362]
[1776560639693,46.77,75803.23,0.0,0.92048,5e-05,8.88362]
[1776560639752,46.77,75803.23,0.0,0.92048,5e-05,8.88362]
[1776560639945,46.77,75803.23,0.0,0.92048,5e-05,8.88362]
[1776560639969,46.77,75803.02,0.0,0.92047,5e-05,8.88471]
[1776560641930,46.77,75793.74,0.0,0.91997,5e-05,8.92519]
[1776560642937,46.77,75788.67,0.0,0.9197,5e-05,8.94753]
[1776560644064,46.77,75788.67,0.0,0.9197,5e-05,8.94753]
[1776560644204,46.77,75788.67,0.0,0.9197,5e-05,8.94753]
[1776560644228,46.77,75788.67,0.0,0.9197,5e-05,8.94761]
[1776560644534,46.77,75788.67,0.0,0.9197,5e-05,8.94761]
[1776560644697,46.77,75788.67,0.0,0.9197,5e-05,8.94761]
[1776560649986,46.77,75789.05,0.0,0.91972,5e-05,8.94645]
[1776560651913,46.77,75790.57,0.0,0.91979,5e-05,8.93993]
[1776560651946,46.77,75790.57,0.0,0.91979,5e-05,8.93993]
[1776560652000,46.78,75790.75,0.0,0.9198,5e-05,8.93925]
[1776560653127,46.78,75790.75,0.0,0.9198,5e-05,8.93925]
[1776560653195,46.78,75790.75,0.0,0.9198,5e-05,8.93925]
[1776560663083,46.78,75790.01,0.0,0.91975,5e-05,8.94369]
[1776560666344,46.78,75789.44,0.0,0.91972,5e-05,8.9464]
[1776560666444,46.78,75789.44,0.0,0.91972,5e-05,8.9464]
[1776560666445,46.78,75789.69,0.0,0.91973,5e-05,8.94542]
[1776560666637,46.78,75789.69,0.0,0.91973,5e-05,8.94542]
[1776560666697,46.78,75789.69,0.0,0.91973,5e-05,8.94542]
[1776560672146,46.78,75787.64,0.0,0.91964,5e-05,8.95107]
[1776560677180,46.78,75787.71,0.0,0.91964,5e-05,8.95132]
[1776560680422,46.78,75787.64,0.0,0.91963,5e-05,8.95186]
[1776560680448,46.78,75787.64,0.0,0.91963,5e-05,8.95186]
[1776560680425,46.78,75787.89,0.0,0.91964,5e-05,8.95088]
[1776560680945,46.78,75787.89,0.0,0.91964,5e-05,8.95088]
[1776560681193,46.78,75787.89,0.0,0.91964,5e-05,8.95088]
[1776560687250,46.79,75786.96,0.0,0.91959,5e-05,8.95576]
[1776560689012,46.79,75788.48,0.0,0.91967,5e-05,8.94925]
[1776560689208,46.79,75788.48,0.0,0.91967,5e-05,8.94925]
[1776560689265,46.79,75789.93,0.0,0.91974,5e-05,8.94306]
[1776560689712,46.79,75789.93,0.0,0.91974,5e-05,8.94306]
[1776560689944,46.79,75789.93,0.0,0.91974,5e-05,8.94306]
[1776560695307,46.79,75788.9,0.0,0.91968,5e-05,8.94828]
[1776560697422,46.79,75788.8,0.0,0.91967,5e-05,8.94883]
[1776560697446,46.79,75788.8,0.0,0.91967,5e-05,8.94883]
[1776560698100,46.79,75788.8,0.0,0.91967,5e-05,8.94883]
[1776560698202,46.79,75788.8,0.0,0.91967,5e-05,8.94883]
[1776560698328,46.79,75785.25,0.0,0.91948,5e-05,8.96451]
[1776560701349,46.79,75776.27,0.0,0.919,5e-05,9.00391]
[1776560702641,46.79,75776.14,0.0,0.91899,5e-05,9.0045]
[1776560702697,46.79,75776.14,0.0,0.91899,5e-05,9.0045]
[1776560703144,46.79,75776.14,0.0,0.91899,5e-05,9.0045]
[1776560703194,46.79,75776.14,0.0,0.91899,5e-05,9.0045]
[1776560703362,46.79,75776.17,0.0,0.91899,5e-05,9.0044]
[1776560705377,46.79,75779.65,0.0,0.91918,5e-05,8.98926]
[1776560706384,46.79,75783.48,0.0,0.91938,5e-05,8.9726]
[1776560707391,46.79,75776.38,0.0,0.919,5e-05,9.00365]
[1776560708398,46.79,75770.22,0.0,0.91867,5e-05,9.03059]
[1776560709274,46.79,75770.22,0.0,0.91867,5e-05,9.03059]
[1776560709449,46.79,75770.22,0.0,0.91867,5e-05,9.03059]
[1776560709472,46.79,75769.95,0.0,0.91866,5e-05,9.03175]
[1776560710440,46.79,75769.95,0.0,0.91866,5e-05,9.03175]
[1776560710700,46.79,75771.33,0.0,0.91873,5e-05,9.0257]
[1776560713576,46.79,75769.05,0.0,0.91861,5e-05,9.03561]
[1776560713680,46.79,75769.05,0.0,0.91861,5e-05,9.03561]
[1776560713695,46.79,75769.05,0.0,0.91861,5e-05,9.03561]
[1776560714440,46.79,75775.71,0.0,0.91897,5e-05,9.00649]
[1776560716454,46.79,75770.03,0.0,0.91866,5e-05,9.03136]
[1776560717169,46.79,75770.03,0.0,0.91866,5e-05,9.03136]
[1776560717201,46.79,75770.03,0.0,0.91866,5e-05,9.03136]
[1776560717461,46.79,75763.81,0.0,0.91833,5e-05,9.05856]
[1776560717862,46.79,75763.81,0.0,0.91833,5e-05,9.05856]
[1776560717941,46.79,75763.81,0.0,0.91833,5e-05,9.05856]
[1776560719475,46.79,75769.37,0.0,0.91863,5e-05,9.03412]
[1776560722380,46.79,75769.74,0.0,0.91865,5e-05,9.03246]
[1776560722441,46.79,75769.74,0.0,0.91865,5e-05,9.03246]
[1776560722496,46.79,75770.04,0.0,0.91866,5e-05,9.03113]
[1776560722736,46.79,75770.04,0.0,0.91866,5e-05,9.03113]
[1776560722939,46.79,75770.04,0.0,0.91866,5e-05,9.03113]
[1776560730555,46.79,75771.84,0.0,0.91876,5e-05,9.02309]
[1776560736598,46.79,75770.09,0.0,0.9187,5e-05,9.02661]
[1776560737605,46.79,75766.52,0.0,0.91851,5e-05,9.04219]
[1776560740976,46.79,75765.53,0.0,0.91846,5e-05,9.0464]
[1776560741202,46.79,75765.53,0.0,0.91846,5e-05,9.0464]
[1776560741237,46.79,75763.71,0.0,0.91836,5e-05,9.05422]
[1776560741825,46.79,75763.71,0.0,0.91836,5e-05,9.05422]
[1776560741945,46.79,75763.71,0.0,0.91836,5e-05,9.05422]
[1776560745661,46.79,75755.97,0.0,0.91795,5e-05,9.08775]
[1776560747148,46.79,75755.97,0.0,0.91795,5e-05,9.08775]
[1776560747202,46.79,75755.97,0.0,0.91795,5e-05,9.08775]
[1776560747249,46.79,75754.68,0.0,0.91788,5e-05,9.09369]
[1776560748000,46.79,75754.68,0.0,0.91788,5e-05,9.09369]
[1776560748194,46.79,75754.68,0.0,0.91788,5e-05,9.09369]
[1776560753717,46.79,75754.75,0.0,0.91787,5e-05,9.09418]
[1776560758752,46.79,75754.72,0.0,0.91786,5e-05,9.09495]
[1776560761773,46.79,75765.69,0.0,0.91845,5e-05,9.04729]
[1776560763497,46.79,75765.69,0.0,0.91845,5e-05,9.04729]
[1776560763699,46.79,75768.27,0.0,0.91858,5e-05,9.0362]
[1776560764255,46.79,75768.27,0.0,0.91858,5e-05,9.0362]
[1776560764445,46.79,75768.27,0.0,0.91858,5e-05,9.0362]
[1776560764537,46.79,75768.3,0.0,0.91858,5e-05,9.0362]
[1776560769829,46.79,75767.97,0.0,0.91857,5e-05,9.03719]
[1776560774865,46.79,75767.63,0.0,0.91856,5e-05,9.03817]
[1776560783674,46.79,75767.63,0.0,0.91856,5e-05,9.03817]
[1776560785942,46.79,75777.27,0.0,0.91907,5e-05,8.99687]
[1776560787189,46.79,75777.27,0.0,0.91907,5e-05,8.99687]
[1776560787450,46.79,75777.27,0.0,0.91907,5e-05,8.99687]
[1776560787470,46.79,75778.14,0.0,0.91912,5e-05,8.9929]
[1776560787796,46.79,75778.14,0.0,0.91912,5e-05,8.9929]
[1776560787944,46.79,75778.14,0.0,0.91912,5e-05,8.9929]
[1776560793999,46.79,75778.04,0.0,0.91914,5e-05,8.98909]
[1776560798210,46.79,75779.95,0.0,0.91925,5e-05,8.98066]
[1776560798438,46.79,75779.95,0.0,0.91925,5e-05,8.98066]
[1776560798455,46.79,75782.52,0.0,0.91938,5e-05,8.96942]
[1776560799192,46.79,75782.52,0.0,0.91938,5e-05,8.96942]
[1776560799439,46.79,75782.52,0.0,0.91938,5e-05,8.96942]
[1776560811120,46.79,75786.4,0.0,0.91959,5e-05,8.95286]
[1776560812622,46.79,75786.4,0.0,0.91959,5e-05,8.95286]
[1776560812692,46.79,75786.4,0.0,0.91959,5e-05,8.95286]
[1776560813364,46.79,75786.4,0.0,0.91959,5e-05,8.95286]
[1776560813445,46.79,75786.4,0.0,0.91959,5e-05,8.95286]
[1776560813536,46.79,75786.4,0.0,0.91959,5e-05,8.95295]
[1776560818098,46.79,75786.58,0.0,0.91959,5e-05,8.9523]
[1776560818194,46.79,75786.58,0.0,0.91959,5e-05,8.9523]
[1776560818199,46.79,75795.64,0.0,0.92007,5e-05,8.91299]
[1776560819318,46.79,75795.64,0.0,0.92007,5e-05,8.91299]
[1776560819446,46.79,75795.64,0.0,0.92007,5e-05,8.91299]
[1776560819462,46.79,75798.3,0.0,0.92021,5e-05,8.90154]
[1776560826228,46.8,75793.18,0.0,0.91993,5e-05,8.92469]
[1776560827452,46.8,75793.18,0.0,0.91993,5e-05,8.92469]
[1776560827479,46.8,75788.79,0.0,0.9197,5e-05,8.94388]
[1776560827698,46.8,75788.79,0.0,0.9197,5e-05,8.94388]
[1776560831263,46.8,75785.73,0.0,0.91953,5e-05,8.95745]
[1776560832186,46.8,75785.73,0.0,0.91953,5e-05,8.95745]
[1776560832443,46.8,75785.73,0.0,0.91953,5e-05,8.95745]
[1776560837305,46.8,75780.01,0.0,0.91922,5e-05,8.98261]
[1776560837686,46.8,75780.01,0.0,0.91922,5e-05,8.98261]
[1776560838568,46.8,75780.01,0.0,0.91922,5e-05,8.98261]
[1776560838696,46.8,75779.49,0.0,0.9192,5e-05,8.98489]
[1776560845361,46.8,75779.7,0.0,0.91921,5e-05,8.98401]
[1776560847375,46.8,75769.84,0.0,0.91868,5e-05,9.02707]
[1776560848382,46.8,75770.17,0.0,0.9187,5e-05,9.02556]
[1776560848844,46.8,75770.17,0.0,0.9187,5e-05,9.02556]
[1776560848943,46.8,75770.17,0.0,0.9187,5e-05,9.02556]
[1776560855430,46.8,75768.04,0.0,0.91862,5e-05,9.03055]
[1776560856438,46.8,75760.83,0.0,0.91823,5e-05,9.06234]
[1776560857387,46.8,75760.83,0.0,0.91823,5e-05,9.06234]
[1776560857443,46.8,75760.83,0.0,0.91823,5e-05,9.06234]
[1776560862481,46.8,75753.11,0.0,0.9178,5e-05,9.09723]
[1776560864102,46.8,75751.02,0.0,0.91768,5e-05,9.10654]
[1776560864193,46.8,75751.02,0.0,0.91768,5e-05,9.10654]
[1776560869530,46.8,75750.98,0.0,0.91767,5e-05,9.10738]
[1776560875463,46.8,75752.22,0.0,0.91774,5e-05,9.10239]
[1776560875692,46.8,75752.22,0.0,0.91773,5e-05,9.10263]
[1776560881615,46.81,75752.9,0.0,0.91776,5e-05,9.10037]
[1776560886649,46.81,75747.58,0.0,0.91747,5e-05,9.12432]
[1776560887838,46.81,75746.56,0.0,0.91741,5e-05,9.12889]
[1776560887943,46.81,75746.56,0.0,0.91741,5e-05,9.12889]
[1776560894705,46.81,75745.65,0.0,0.91735,5e-05,9.13347]
[1776560895610,46.81,75745.65,0.0,0.91735,5e-05,9.13347]
[1776560895697,46.81,75745.65,0.0,0.91735,5e-05,9.13347]
[1776560895617,46.81,75745.65,0.0,0.91735,5e-05,9.13355]
[1776560895953,46.81,75745.65,0.0,0.91735,5e-05,9.13355]
[1776560896192,46.81,75745.65,0.0,0.91735,5e-05,9.13355]
[1776560896233,46.81,75741.45,0.0,0.91712,5e-05,9.15208]
[1776560903662,46.81,75740.07,0.0,0.91705,5e-05,9.15838]
[1776560903704,46.81,75740.07,0.0,0.91705,5e-05,9.15838]
[1776560909406,46.81,75739.27,0.0,0.917,5e-05,9.16236]
[1776560909445,46.81,75739.27,0.0,0.917,5e-05,9.16236]
[1776560911692,46.81,75737.79,0.0,0.91691,5e-05,9.16894]
[1776560911825,46.81,75735.9,0.0,0.91684,5e-05,9.17336]
[1776560913842,46.81,75730.82,0.0,0.91656,5e-05,9.19582]
[1776560918876,46.81,75728.12,0.0,0.91642,5e-05,9.20777]
[1776560923695,46.81,75727.53,0.0,0.91638,5e-05,9.21039]
[1776560926932,46.81,75722.07,0.0,0.91608,5e-05,9.23447]
[1776560929777,46.81,75721.42,0.0,0.91605,5e-05,9.23732]
[1776560929939,46.81,75721.35,0.0,0.91604,5e-05,9.23761]
[1776560934624,46.81,75720.47,0.0,0.916,5e-05,9.2414]
[1776560934689,46.81,75720.47,0.0,0.916,5e-05,9.2414]
[1776560934789,46.81,75720.39,0.0,0.91599,5e-05,9.24171]
[1776560940375,46.81,75718.46,0.0,0.91589,6e-05,9.25019]
[1776560940444,46.81,75718.46,0.0,0.91589,6e-05,9.25019]
[1776560943000,46.81,75718.26,0.0,0.91588,6e-05,9.25102]
[1776560943191,46.81,75718.26,0.0,0.91588,6e-05,9.25102]
[1776560943292,46.81,75718.06,0.0,0.91587,6e-05,9.25183]
[1776560955131,46.81,75718.06,0.0,0.91587,6e-05,9.25151]
[1776560957856,46.81,75718.26,0.0,0.91588,6e-05,9.25055]
[1776560957941,46.81,75718.26,0.0,0.91588,6e-05,9.25055]
[1776560963186,46.81,75718.77,0.0,0.91591,6e-05,9.2481]
[1776560968223,46.81,75717.77,0.0,0.91586,6e-05,9.25236]
[1776560976279,46.81,75717.64,0.0,0.91589,6e-05,9.24857]
[1776560981314,46.81,75717.75,0.0,0.9159,6e-05,9.24791]
[1776560989370,46.81,75717.72,0.0,0.9159,6e-05,9.24775]
[1776560994405,46.81,75717.54,0.0,0.91589,6e-05,9.24836]
[1776560998435,46.81,75710.08,0.0,0.91548,6e-05,9.28122]
[1776561000449,46.81,75705.64,0.0,0.91524,6e-05,9.30069]
[1776561003470,46.81,75699.26,0.0,0.91489,6e-05,9.3286]
[1776561004477,46.8,75695.11,0.0,0.91466,6e-05,9.34687]
[1776561006430,46.8,75694.56,0.0,0.91463,6e-05,9.34911]
[1776561006446,46.8,75694.56,0.0,0.91463,6e-05,9.34911]
[1776561007107,46.8,75694.46,0.0,0.91463,6e-05,9.34935]
[1776561007193,46.8,75694.46,0.0,0.91463,6e-05,9.34935]
[1776561007497,46.8,75693.25,0.0,0.91457,6e-05,9.35453]
[1776561012533,46.8,75692.77,0.0,0.91455,6e-05,9.35558]
[1776561017568,46.8,75695.31,0.0,0.91471,6e-05,9.34322]
[1776561018681,46.8,75695.31,0.0,0.91471,6e-05,9.34322]
[1776561018938,46.8,75695.31,0.0,0.91471,6e-05,9.34301]
[1776561024617,46.79,75695.48,0.0,0.91473,6e-05,9.34098]
[1776561029652,46.79,75693.74,0.0,0.91465,6e-05,9.34763]
[1776561030659,46.79,75681.69,0.0,0.91398,6e-05,9.40105]
[1776561031666,46.79,75682.41,0.0,0.91406,6e-05,9.39351]
[1776561033761,46.79,75681.82,0.0,0.91403,6e-05,9.39584]
[1776561033938,46.79,75681.65,0.0,0.91402,6e-05,9.39629]
[1776561034162,46.79,75681.65,0.0,0.91402,6e-05,9.39629]
[1776561034202,46.79,75681.65,0.0,0.91402,6e-05,9.39629]
[1776561035694,46.79,75681.61,0.0,0.91403,6e-05,9.39585]
[1776561038715,46.78,75673.66,0.0,0.91359,6e-05,9.43037]
[1776561041464,46.78,75674.24,0.0,0.91363,6e-05,9.42706]
[1776561041700,46.78,75674.24,0.0,0.91363,6e-05,9.42706]
[1776561046771,46.77,75670.5,0.0,0.91345,6e-05,9.44163]
[1776561050200,46.77,75671.89,0.0,0.91354,6e-05,9.43428]
[1776561050441,46.77,75671.89,0.0,0.91354,6e-05,9.43428]
[1776561051161,46.77,75671.86,0.0,0.91354,6e-05,9.43405]
[1776561051190,46.77,75671.86,0.0,0.91354,6e-05,9.43405]
[1776561053819,46.77,75664.07,0.0,0.91312,6e-05,9.4678]
[1776561054827,46.77,75659.36,0.0,0.91285,6e-05,9.48879]
[1776561057097,46.77,75659.43,0.0,0.91286,6e-05,9.48822]
[1776561057196,46.77,75659.43,0.0,0.91286,6e-05,9.48822]
[1776561060870,46.77,75654.99,0.0,0.91261,6e-05,9.50761]
[1776561063890,46.76,75659.12,0.0,0.91285,6e-05,9.48869]
[1776561064543,46.76,75659.12,0.0,0.91285,6e-05,9.48869]
[1776561064692,46.76,75659.12,0.0,0.91285,6e-05,9.48869]
[1776561065356,46.76,75659.15,0.0,0.91286,6e-05,9.48843]
[1776561065439,46.76,75659.15,0.0,0.91286,6e-05,9.48843]
[1776561065905,46.76,75659.57,0.0,0.91288,6e-05,9.48642]
[1776561070393,46.76,75657.28,0.0,0.91276,6e-05,9.49616]
[1776561070455,46.76,75657.28,0.0,0.91276,6e-05,9.49616]
[1776561074968,46.76,75661.53,0.0,0.91301,6e-05,9.4764]
[1776561076378,46.76,75661.53,0.0,0.91301,6e-05,9.4764]
[1776561076449,46.76,75661.53,0.0,0.91301,6e-05,9.4764]
[1776561076469,46.76,75666.55,0.0,0.91329,6e-05,9.45374]
[1776561077001,46.76,75666.55,0.0,0.91329,6e-05,9.45374]
[1776561077191,46.76,75666.55,0.0,0.91329,6e-05,9.45374]
[1776561077293,46.76,75669.26,0.0,0.91345,6e-05,9.44162]
[1776561081010,46.76,75675.46,0.0,0.9138,6e-05,9.41372]
[1776561082494,46.76,75675.46,0.0,0.9138,6e-05,9.41372]
[1776561082702,46.76,75675.46,0.0,0.9138,6e-05,9.41372]
[1776561088059,46.76,75676.38,0.0,0.91385,6e-05,9.40954]
[1776561091562,46.76,75677.03,0.0,0.91389,6e-05,9.40664]
[1776561091698,46.76,75677.03,0.0,0.91389,6e-05,9.40664]
[1776561091828,46.76,75677.03,0.0,0.91389,6e-05,9.40664]
[1776561091949,46.76,75677.03,0.0,0.91389,6e-05,9.40664]
[1776561091930,46.76,75676.84,0.0,0.91391,6e-05,9.40346]
[1776561097123,46.76,75678.03,0.0,0.91397,6e-05,9.39819]
[1776561102163,46.76,75677.53,0.0,0.91395,6e-05,9.40049]
[1776561106120,46.76,75677.85,0.0,0.91396,6e-05,9.39909]
[1776561106192,46.76,75677.85,0.0,0.91396,6e-05,9.39909]
[1776561109212,46.76,75673.15,0.0,0.9137,6e-05,9.4201]
[1776561113326,46.76,75672.28,0.0,0.91365,6e-05,9.42393]
[1776561113442,46.76,75672.28,0.0,0.91365,6e-05,9.42393]
[1776561113530,46.76,75672.28,0.0,0.91365,6e-05,9.42393]
[1776561113695,46.76,75672.28,0.0,0.91365,6e-05,9.42393]
[1776561113796,46.76,75672.62,0.0,0.91367,6e-05,9.42237]
[1776561120289,46.76,75674.0,0.0,0.91375,6e-05,9.41603]
[1776561122196,46.76,75674.92,0.0,0.9138,6e-05,9.4119]
[1776561122444,46.76,75674.92,0.0,0.9138,6e-05,9.4119]
[1776561128345,46.76,75677.16,0.0,0.91393,6e-05,9.40187]
[1776561136401,46.76,75679.14,0.0,0.91404,6e-05,9.39302]
[1776561143450,46.76,75679.92,0.0,0.91408,6e-05,9.38951]
[1776561146073,46.76,75679.92,0.0,0.91408,6e-05,9.38951]
[1776561146206,46.76,75679.92,0.0,0.91408,6e-05,9.38951]
[1776561146447,46.76,75679.92,0.0,0.91408,6e-05,9.38951]
[1776561146692,46.76,75679.92,0.0,0.91408,6e-05,9.38951]
[1776561146792,46.76,75679.92,0.0,0.91408,6e-05,9.38949]
[1776561155533,46.76,75683.23,0.0,0.9143,6e-05,9.37074]
[1776561157759,46.76,75683.23,0.0,0.9143,6e-05,9.37074]
[1776561157945,46.76,75683.23,0.0,0.9143,6e-05,9.37074]
[1776561163589,46.76,75679.71,0.0,0.9141,6e-05,9.38632]
[1776561169632,46.76,75679.97,0.0,0.91412,6e-05,9.38499]
[1776561174668,46.76,75679.87,0.0,0.91412,6e-05,9.38529]
[1776561184738,46.76,75679.8,0.0,0.91412,6e-05,9.3853]
[1776561187108,46.76,75679.28,0.0,0.91408,6e-05,9.38815]
[1776561187198,46.76,75679.28,0.0,0.91408,6e-05,9.38815]
[1776561187622,46.76,75679.28,0.0,0.91408,6e-05,9.38815]
[1776561187695,46.76,75679.28,0.0,0.91408,6e-05,9.38815]
[1776561187723,46.76,75679.28,0.0,0.91408,6e-05,9.38843]
[1776561189687,46.76,75679.25,0.0,0.91407,6e-05,9.38883]
[1776561194807,46.76,75672.09,0.0,0.91365,6e-05,9.42246]
[1776561195631,46.76,75672.09,0.0,0.91365,6e-05,9.42246]
[1776561195700,46.76,75672.09,0.0,0.91365,6e-05,9.42246]
[1776561196025,46.76,75672.09,0.0,0.91365,6e-05,9.42246]
[1776561196037,46.76,75672.55,0.0,0.91367,6e-05,9.42065]
[1776561196196,46.76,75672.55,0.0,0.91367,6e-05,9.42065]
[1776561202864,46.77,75672.87,0.0,0.91369,6e-05,9.41958]
[1776561207899,46.77,75671.59,0.0,0.91362,6e-05,9.42514]
[1776561212513,46.76,75671.52,0.0,0.91361,6e-05,9.42537]
[1776561212697,46.76,75671.52,0.0,0.91361,6e-05,9.42537]
[1776561218976,46.76,75671.83,0.0,0.91367,6e-05,9.41967]
[1776561223556,46.76,75675.45,0.0,0.91387,6e-05,9.40341]
[1776561223697,46.76,75675.45,0.0,0.91387,6e-05,9.40341]
[1776561224151,46.76,75675.59,0.0,0.91388,6e-05,9.40278]
[1776561224203,46.76,75675.59,0.0,0.91388,6e-05,9.40278]
[1776561225020,46.76,75675.55,0.0,0.91388,6e-05,9.40296]
[1776561227230,46.76,75678.42,0.0,0.91404,6e-05,9.39015]
[1776561227445,46.76,75678.42,0.0,0.91404,6e-05,9.39015]
[1776561233076,46.76,75677.25,0.0,0.91397,6e-05,9.39546]
[1776561233536,46.76,75677.25,0.0,0.91397,6e-05,9.39546]
[1776561233713,46.76,75677.25,0.0,0.91397,6e-05,9.39546]
[1776561234208,46.76,75677.25,0.0,0.91397,6e-05,9.39547]
[1776561234445,46.76,75677.25,0.0,0.91397,6e-05,9.39547]
[1776561235090,46.76,75677.21,0.0,0.91397,6e-05,9.39565]
[1776561240125,46.76,75677.99,0.0,0.91401,6e-05,9.39223]
[1776561240687,46.76,75677.99,0.0,0.91401,6e-05,9.39223]
[1776561240942,46.76,75677.99,0.0,0.91401,6e-05,9.39223]
[1776561246166,46.76,75677.6,0.0,0.91399,6e-05,9.39404]
[1776561247975,46.76,75677.6,0.0,0.91399,6e-05,9.39404]
[1776561248195,46.76,75677.92,0.0,0.91401,6e-05,9.39263]
[1776561248362,46.76,75677.92,0.0,0.91401,6e-05,9.39263]
[1776561248443,46.76,75677.92,0.0,0.91401,6e-05,9.39263]
[1776561250195,46.76,75677.85,0.0,0.914,6e-05,9.39296]
[1776561256237,46.76,75677.85,0.0,0.914,6e-05,9.39296]
[1776561261272,46.76,75673.84,0.0,0.91378,6e-05,9.41083]
[1776561262980,46.76,75673.84,0.0,0.91378,6e-05,9.41083]
[1776561263200,46.76,75673.57,0.0,0.91376,6e-05,9.41196]
[1776561269328,46.76,75672.97,0.0,0.91373,6e-05,9.41439]
[1776561282419,46.76,75672.93,0.0,0.91377,6e-05,9.41011]
[1776561287458,46.76,75671.73,0.0,0.9137,6e-05,9.41535]
[1776561290740,46.76,75670.77,0.0,0.91365,6e-05,9.4196]
[1776561290948,46.76,75670.77,0.0,0.91365,6e-05,9.4196]
[1776561291368,46.76,75670.24,0.0,0.91362,6e-05,9.42191]
[1776561291446,46.76,75670.24,0.0,0.91362,6e-05,9.42191]
[1776561291487,46.76,75669.62,0.0,0.91358,6e-05,9.42468]
[1776561295804,46.76,75666.13,0.0,0.91339,6e-05,9.44016]
[1776561295898,46.76,75687.25,0.0,0.91457,6e-05,9.34588]
[1776561296523,46.76,75716.23,0.0,0.91618,6e-05,9.21726]
[1776561297530,46.76,75716.77,0.0,0.91621,5e-05,9.21495]
[1776561299199,46.76,75716.77,0.0,0.91621,5e-05,9.21495]
[1776561298537,46.76,75715.54,0.0,0.91614,6e-05,9.22068]
[1776561301557,46.76,75706.3,0.0,0.91562,6e-05,9.26245]
[1776561304579,46.77,75703.96,0.0,0.91548,6e-05,9.27352]
[1776561307600,46.77,75695.35,0.0,0.91499,6e-05,9.31252]
[1776561311628,46.77,75686.31,0.0,0.91448,6e-05,9.35324]
[1776561313642,46.77,75678.96,0.0,0.91407,6e-05,9.38609]
[1776561314648,46.77,75674.57,0.0,0.91382,6e-05,9.40569]
[1776561315658,46.77,75670.11,0.0,0.91357,6e-05,9.42558]
[1776561317671,46.77,75663.57,0.0,0.91321,6e-05,9.45469]
[1776561318679,46.77,75658.91,0.0,0.91294,6e-05,9.47546]
[1776561320961,46.77,75657.16,0.0,0.91285,6e-05,9.48317]
[1776561321196,46.77,75657.16,0.0,0.91285,6e-05,9.48317]
[1776561321158,46.77,75662.21,0.0,0.91313,6e-05,9.46042]
[1776561322856,46.77,75662.88,0.0,0.91317,6e-05,9.45732]
[1776561322947,46.77,75662.88,0.0,0.91317,6e-05,9.45732]
[1776561322957,46.77,75662.88,0.0,0.91317,6e-05,9.45722]
[1776561327742,46.77,75666.65,0.0,0.91339,6e-05,9.43987]
[1776561328262,46.77,75666.65,0.0,0.91339,6e-05,9.43987]
[1776561328451,46.77,75666.65,0.0,0.91339,6e-05,9.43987]
[1776561335798,46.77,75666.5,0.0,0.91342,6e-05,9.43583]
[1776561337179,46.77,75666.5,0.0,0.91342,6e-05,9.43583]
[1776561337446,46.76,75666.75,0.0,0.91344,6e-05,9.43463]
[1776561338205,46.76,75666.75,0.0,0.91344,6e-05,9.43463]
[1776561338442,46.76,75666.67,0.0,0.91344,6e-05,9.43489]
[1776561338819,46.76,75666.78,0.0,0.91344,6e-05,9.43431]
[1776561344866,46.76,75665.55,0.0,0.91338,6e-05,9.43923]
[1776561345537,46.76,75665.55,0.0,0.91338,6e-05,9.43923]
[1776561345694,46.76,75665.55,0.0,0.91338,6e-05,9.43923]
[1776561353199,46.76,75667.73,0.0,0.91351,6e-05,9.42895]
[1776561353443,46.76,75668.12,0.0,0.91354,6e-05,9.4269]
[1776561354280,46.76,75668.3,0.0,0.91355,6e-05,9.42628]
[1776561354445,46.76,75668.3,0.0,0.91355,6e-05,9.42628]
[1776561355943,46.76,75668.15,0.0,0.91353,6e-05,9.4273]
[1776561360978,46.76,75667.98,0.0,0.91351,6e-05,9.4289]
[1776561362992,46.77,75674.67,0.0,0.91388,6e-05,9.39935]
[1776561364316,46.77,75678.11,0.0,0.91408,6e-05,9.38421]
[1776561364440,46.77,75678.11,0.0,0.91408,6e-05,9.38421]
[1776561368027,46.77,75687.11,0.0,0.91458,6e-05,9.34395]
[1776561368593,46.77,75687.11,0.0,0.91458,6e-05,9.34395]
[1776561368695,46.77,75687.11,0.0,0.91458,6e-05,9.34395]
[1776561371260,46.77,75692.93,0.0,0.9149,6e-05,9.31811]
[1776561371449,46.77,75694.1,0.0,0.91497,6e-05,9.31296]
[1776561372033,46.77,75694.1,0.0,0.91497,6e-05,9.31296]
[1776561372192,46.77,75694.1,0.0,0.91497,6e-05,9.31296]
[1776561372054,46.77,75697.4,0.0,0.91515,6e-05,9.29836]
[1776561375076,46.77,75691.09,0.0,0.9148,6e-05,9.32663]
[1776561376582,46.77,75694.62,0.0,0.91499,6e-05,9.31097]
[1776561376688,46.77,75694.62,0.0,0.91499,6e-05,9.31097]
[1776561377123,46.77,75694.62,0.0,0.91499,6e-05,9.31097]
[1776561377211,46.77,75694.62,0.0,0.91499,6e-05,9.31097]
[1776561377280,46.77,75696.05,0.0,0.91507,6e-05,9.30467]
[1776561384138,46.77,75695.82,0.0,0.91506,6e-05,9.30612]
[1776561385700,46.77,75695.37,0.0,0.91503,6e-05,9.30817]
[1776561385937,46.77,75695.37,0.0,0.91503,6e-05,9.30817]
[1776561390175,46.77,75693.14,0.0,0.9149,6e-05,9.31824]
[1776561390196,46.77,75693.14,0.0,0.9149,6e-05,9.31824]
[1776561390229,46.77,75691.19,0.0,0.91479,6e-05,9.32694]
[1776561390498,46.77,75691.19,0.0,0.91479,6e-05,9.32694]
[1776561390690,46.77,75691.19,0.0,0.91479,6e-05,9.32694]
[1776561399246,46.77,75689.21,0.0,0.91471,6e-05,9.33185]
[1776561399643,46.77,75689.21,0.0,0.91471,6e-05,9.33185]
[1776561401362,46.77,75689.21,0.0,0.91471,6e-05,9.33187]
[1776561401447,46.77,75689.21,0.0,0.91471,6e-05,9.33187]
[1776561401458,46.77,75689.21,0.0,0.91471,6e-05,9.33189]
[1776561404281,46.77,75681.42,0.0,0.91428,6e-05,9.36661]
[1776561406295,46.77,75680.18,0.0,0.91421,6e-05,9.37206]
[1776561407302,46.77,75676.59,0.0,0.91401,6e-05,9.38802]
[1776561408309,46.77,75669.44,0.0,0.91361,6e-05,9.41987]
[1776561413344,46.77,75668.15,0.0,0.91354,6e-05,9.42506]
[1776561419386,46.77,75668.19,0.0,0.91355,6e-05,9.42426]
[1776561424421,46.76,75671.85,0.0,0.91376,6e-05,9.40748]
[1776561429456,46.76,75672.04,0.0,0.91378,6e-05,9.40637]
[1776561434490,46.76,75672.94,0.0,0.91383,6e-05,9.40213]
[1776561438518,46.76,75676.61,0.0,0.91404,6e-05,9.38562]
[1776561443554,46.76,75678.31,0.0,0.91413,6e-05,9.37806]
[1776561449595,46.76,75677.7,0.0,0.9141,6e-05,9.3808]
[1776561450603,46.76,75673.36,0.0,0.91386,6e-05,9.40017]
[1776561456645,46.76,75673.72,0.0,0.91391,6e-05,9.39442]
[1776561463694,46.76,75673.72,0.0,0.91391,6e-05,9.3943]
[1776561468731,46.76,75673.65,0.0,0.91391,6e-05,9.39454]
[1776561474776,46.76,75673.75,0.0,0.91391,6e-05,9.39403]
[1776561481827,46.76,75674.97,0.0,0.91398,6e-05,9.38854]
[1776561494918,46.76,75675.17,0.0,0.91399,6e-05,9.38765]
[1776561500960,46.76,75675.17,0.0,0.91399,6e-05,9.38763]
[1776561507002,46.76,75675.17,0.0,0.91399,6e-05,9.38762]
[1776561509017,46.76,75656.28,0.0,0.91293,6e-05,9.47219]
[1776561510023,46.76,75646.15,0.0,0.91235,6e-05,9.51776]
[1776561511031,46.76,75646.53,0.0,0.9124,6e-05,9.51209]
[1776561512623,46.76,75646.46,0.0,0.9124,6e-05,9.51249]
[1776561515761,46.76,75650.42,0.0,0.91262,6e-05,9.49491]
[1776561515944,46.76,75650.42,0.0,0.91262,6e-05,9.49491]
[1776561516066,46.76,75651.37,0.0,0.91267,6e-05,9.4906]
[1776561518080,46.76,75656.0,0.0,0.91294,6e-05,9.46955]
[1776561523263,46.76,75656.48,0.0,0.91297,6e-05,9.46716]
[1776561524706,46.76,75656.48,0.0,0.91298,6e-05,9.46682]
[1776561530164,46.76,75656.44,0.0,0.91298,6e-05,9.4662]
[1776561536206,46.76,75656.62,0.0,0.913,6e-05,9.46471]
[1776561541241,46.75,75650.11,0.0,0.91264,6e-05,9.49333]
[1776561543480,46.75,75649.91,0.0,0.91263,6e-05,9.49392]
[1776561543704,46.75,75649.91,0.0,0.91263,6e-05,9.49392]
[1776561544262,46.75,75649.91,0.0,0.91263,6e-05,9.49392]
[1776561544438,46.75,75649.91,0.0,0.91263,6e-05,9.49392]
[1776561544364,46.75,75649.96,0.0,0.91264,6e-05,9.49354]
[1776561546276,46.75,75646.23,0.0,0.91243,6e-05,9.50995]
[1776561550613,46.75,75648.05,0.0,0.91254,6e-05,9.50111]
[1776561550694,46.75,75648.05,0.0,0.91254,6e-05,9.50111]
[1776561550773,46.75,75648.05,0.0,0.91254,6e-05,9.50111]
[1776561550940,46.75,75648.05,0.0,0.91254,6e-05,9.50111]
[1776561551310,46.75,75648.01,0.0,0.91254,6e-05,9.50113]
[1776561558360,46.75,75648.14,0.0,0.91256,6e-05,9.49948]
[1776561563047,46.75,75648.65,0.0,0.91259,6e-05,9.49676]
[1776561563197,46.75,75648.65,0.0,0.91259,6e-05,9.49676]
[1776561563395,46.75,75648.54,0.0,0.91259,6e-05,9.49697]
[1776561564593,46.75,75648.35,0.0,0.91258,6e-05,9.49769]
[1776561564688,46.75,75648.35,0.0,0.91258,6e-05,9.49769]
[1776561571452,46.74,75648.31,0.0,0.91262,6e-05,9.49286]
[1776561575987,46.74,75649.24,0.0,0.91268,6e-05,9.48819]
[1776561576198,46.74,75649.24,0.0,0.91268,6e-05,9.48819]
[1776561576487,46.74,75649.28,0.0,0.91269,6e-05,9.48789]
[1776561576702,46.74,75649.28,0.0,0.91269,6e-05,9.48789]
[1776561576938,46.74,75649.28,0.0,0.91269,6e-05,9.48789]
[1776561581522,46.74,75653.93,0.0,0.91296,6e-05,9.46645]
[1776561583287,46.74,75653.93,0.0,0.91296,6e-05,9.46645]
[1776561583450,46.74,75653.93,0.0,0.91296,6e-05,9.46645]
[1776561583388,46.74,75655.22,0.0,0.91303,6e-05,9.4605]
[1776561584903,46.74,75655.26,0.0,0.91304,6e-05,9.46032]
[1776561584947,46.74,75655.26,0.0,0.91304,6e-05,9.46032]
[1776561589362,46.74,75653.92,0.0,0.91296,6e-05,9.46599]
[1776561589447,46.74,75653.92,0.0,0.91296,6e-05,9.46599]
[1776561589371,46.74,75650.03,0.0,0.91275,6e-05,9.48322]
[1776561590094,46.74,75650.03,0.0,0.91275,6e-05,9.48322]
[1776561590199,46.74,75650.03,0.0,0.91275,6e-05,9.48322]
[1776561595582,46.74,75649.33,0.0,0.91271,6e-05,9.48576]
[1776561595718,46.74,75649.33,0.0,0.91271,6e-05,9.48576]
[1776561595814,46.74,75648.78,0.0,0.91268,6e-05,9.4881]
[1776561596594,46.74,75648.78,0.0,0.91268,6e-05,9.4881]
[1776561596698,46.74,75648.78,0.0,0.91268,6e-05,9.4881]
[1776561602669,46.73,75649.43,0.0,0.91273,6e-05,9.48438]
[1776561608711,46.73,75649.18,0.0,0.91272,6e-05,9.48481]
[1776561616572,46.73,75649.18,0.0,0.91272,6e-05,9.48481]
[1776561616699,46.73,75649.18,0.0,0.91272,6e-05,9.48481]
[1776561616798,46.73,75649.18,0.0,0.91274,6e-05,9.48391]
[1776561617846,46.73,75649.18,0.0,0.91274,6e-05,9.48391]
[1776561617942,46.73,75649.18,0.0,0.91274,6e-05,9.48391]
[1776561623816,46.73,75650.04,0.0,0.91279,6e-05,9.47929]
[1776561628851,46.73,75650.54,0.0,0.91283,6e-05,9.47654]
[1776561633886,46.72,75650.12,0.0,0.91284,6e-05,9.47389]
[1776561643959,46.72,75650.23,0.0,0.91285,6e-05,9.47374]
[1776561648995,46.72,75650.07,0.0,0.91284,6e-05,9.47454]
[1776561658060,46.73,75647.71,0.0,0.9127,6e-05,9.48537]
[1776561660102,46.73,75647.71,0.0,0.9127,6e-05,9.48537]
[1776561660198,46.73,75647.71,0.0,0.9127,6e-05,9.48537]
[1776561660203,46.73,75647.41,0.0,0.91268,6e-05,9.48704]
[1776561661054,46.73,75647.41,0.0,0.91268,6e-05,9.48704]
[1776561661195,46.73,75647.41,0.0,0.91268,6e-05,9.48704]
[1776561666650,46.73,75647.34,0.0,0.91267,6e-05,9.48768]
[1776561668160,46.73,75645.96,0.0,0.91258,6e-05,9.49469]
[1776561668204,46.73,75645.96,0.0,0.91258,6e-05,9.49469]
[1776561670369,46.73,75645.96,0.0,0.91258,6e-05,9.49484]
[1776561670442,46.73,75645.96,0.0,0.91258,6e-05,9.49484]
[1776561670470,46.73,75645.69,0.0,0.91256,6e-05,9.49608]
[1776561676188,46.73,75645.4,0.0,0.91256,6e-05,9.49663]
[1776561681223,46.73,75645.58,0.0,0.91257,6e-05,9.49523]
[1776561681977,46.73,75645.58,0.0,0.91257,6e-05,9.49523]
[1776561682200,46.73,75645.58,0.0,0.91257,6e-05,9.49523]
[1776561695321,46.72,75644.85,0.0,0.91258,6e-05,9.49308]
[1776561696794,46.72,75644.85,0.0,0.91258,6e-05,9.49308]
[1776561696941,46.72,75644.85,0.0,0.91258,6e-05,9.49308]
[1776561697040,46.72,75644.85,0.0,0.91258,6e-05,9.49286]
[1776561698011,46.72,75644.85,0.0,0.91258,6e-05,9.49286]
[1776561698206,46.72,75644.85,0.0,0.91258,6e-05,9.49286]
[1776561711433,46.72,75640.84,0.0,0.91238,6e-05,9.50898]
[1776561721503,46.71,75640.84,0.0,0.9124,6e-05,9.50741]
[1776561726538,46.71,75640.8,0.0,0.91241,6e-05,9.50673]
[1776561728340,46.71,75640.84,0.0,0.91241,6e-05,9.50638]
[1776561728439,46.71,75640.84,0.0,0.91241,6e-05,9.50638]
[1776561728442,46.71,75640.84,0.0,0.91241,6e-05,9.5062]
[1776561729595,46.71,75640.84,0.0,0.91241,6e-05,9.5062]
[1776561729694,46.71,75640.84,0.0,0.91241,6e-05,9.50603]
[1776561737615,46.7,75640.84,0.0,0.91243,6e-05,9.50463]
[1776561742650,46.7,75640.77,0.0,0.91244,6e-05,9.50404]
[1776561747685,46.7,75640.84,0.0,0.91245,6e-05,9.5028]
[1776561752720,46.7,75640.84,0.0,0.9125,6e-05,9.49783]
[1776561757755,46.69,75640.77,0.0,0.91251,6e-05,9.49724]
[1776561766617,46.69,75640.84,0.0,0.91252,6e-05,9.4962]
[1776561766695,46.69,75642.71,0.0,0.91263,6e-05,9.48708]
[1776561766819,46.69,75644.16,0.0,0.91272,6e-05,9.4804]
[1776561768223,46.69,75644.16,0.0,0.91272,6e-05,9.4804]
[1776561768441,46.69,75644.16,0.0,0.91272,6e-05,9.4804]
[1776561773868,46.69,75642.86,0.0,0.91265,6e-05,9.48548]
[1776561778734,46.69,75641.21,0.0,0.91257,6e-05,9.49231]
[1776561778948,46.69,75641.21,0.0,0.91257,6e-05,9.49231]
[1776561779021,46.69,75640.81,0.0,0.91255,6e-05,9.49395]
[1776561780279,46.69,75640.81,0.0,0.91255,6e-05,9.49395]
[1776561780442,46.69,75640.81,0.0,0.91255,6e-05,9.49395]
[1776561787605,46.68,75640.21,0.0,0.91252,6e-05,9.49618]
[1776561787700,46.68,75640.21,0.0,0.91252,6e-05,9.49618]
[1776561787966,46.68,75640.18,0.0,0.91253,6e-05,9.49535]
[1776561789487,46.68,75640.18,0.0,0.91253,6e-05,9.49535]
[1776561789710,46.68,75638.23,0.0,0.91242,6e-05,9.50379]
[1776561795015,46.68,75635.67,0.0,0.91229,6e-05,9.51439]
[1776561797357,46.68,75635.21,0.0,0.91226,6e-05,9.51628]
[1776561797436,46.68,75635.21,0.0,0.91226,6e-05,9.51628]
[1776561797459,46.68,75632.8,0.0,0.91213,6e-05,9.52675]
[1776561798869,46.68,75632.19,0.0,0.91209,6e-05,9.5295]
[1776561798943,46.68,75632.19,0.0,0.91209,6e-05,9.5295]
[1776561804083,46.67,75630.84,0.0,0.91203,6e-05,9.53454]
[1776561805279,46.67,75630.84,0.0,0.91203,6e-05,9.53454]
[1776561805439,46.67,75630.84,0.0,0.91203,6e-05,9.53454]
[1776561805541,46.67,75630.54,0.0,0.91201,6e-05,9.53578]
[1776561806779,46.67,75629.13,0.0,0.91193,6e-05,9.54213]
[1776561806949,46.67,75629.13,0.0,0.91193,6e-05,9.54213]
[1776561812139,46.67,75626.68,0.0,0.91183,6e-05,9.54865]
[1776561813045,46.67,75626.68,0.0,0.91183,6e-05,9.54865]
[1776561813194,46.67,75626.68,0.0,0.91183,6e-05,9.54865]
[1776561818249,46.67,75626.64,0.0,0.91183,6e-05,9.54822]
[1776561818440,46.67,75626.64,0.0,0.91183,6e-05,9.54822]
[1776561818482,46.67,75627.19,0.0,0.91187,6e-05,9.54515]
[1776561820902,46.67,75626.54,0.0,0.91184,6e-05,9.54769]
[1776561820947,46.67,75626.54,0.0,0.91184,6e-05,9.54769]
[1776561821203,46.67,75626.5,0.0,0.91184,6e-05,9.54767]
[1776561828251,46.67,75615.5,0.0,0.91122,6e-05,9.59624]
[1776561829386,46.67,75615.5,0.0,0.91122,6e-05,9.59624]
[1776561829439,46.67,75615.5,0.0,0.91122,6e-05,9.59624]
[1776561829487,46.67,75615.21,0.0,0.9112,6e-05,9.59756]
[1776561832892,46.67,75616.25,0.0,0.91126,6e-05,9.59291]
[1776561832948,46.67,75616.25,0.0,0.91126,6e-05,9.59291]
[1776561838321,46.66,75616.82,0.0,0.9113,6e-05,9.58976]
[1776561841228,46.66,75616.86,0.0,0.91131,6e-05,9.58968]
[1776561841439,46.66,75616.86,0.0,0.91131,6e-05,9.58968]
[1776561841466,46.66,75616.67,0.0,0.91129,6e-05,9.5906]
[1776561842034,46.66,75616.67,0.0,0.91129,6e-05,9.5906]
[1776561842193,46.66,75616.67,0.0,0.91129,6e-05,9.5906]
[1776561849787,46.66,75618.99,0.0,0.91143,6e-05,9.58018]
[1776561849938,46.66,75618.95,0.0,0.91143,6e-05,9.58006]
[1776561850638,46.66,75618.95,0.0,0.91143,6e-05,9.58006]
[1776561850693,46.66,75618.95,0.0,0.91143,6e-05,9.58006]
[1776561850789,46.66,75618.81,0.0,0.91142,6e-05,9.58051]
[1776561852421,46.66,75615.36,0.0,0.91123,6e-05,9.59571]
[1776561857579,46.66,75615.38,0.0,0.91124,6e-05,9.59508]
[1776561857710,46.66,75615.38,0.0,0.91124,6e-05,9.59508]
[1776561862723,46.66,75614.8,0.0,0.9112,6e-05,9.59802]
[1776561864701,46.66,75614.72,0.0,0.91119,6e-05,9.59863]
[1776561864703,46.66,75614.76,0.0,0.91119,6e-05,9.59853]
[1776561870547,46.66,75614.58,0.0,0.91117,6e-05,9.59989]
[1776561873568,46.66,75622.77,0.0,0.91168,6e-05,9.55889]
[1776561875175,46.66,75618.92,0.0,0.91146,6e-05,9.57614]
[1776561875198,46.66,75618.92,0.0,0.91146,6e-05,9.57614]
[1776561880617,46.66,75618.79,0.0,0.91146,6e-05,9.57583]
[1776561894716,46.66,75619.22,0.0,0.91151,6e-05,9.57192]
[1776561901765,46.65,75619.18,0.0,0.91152,6e-05,9.57108]
[1776561906801,46.65,75618.97,0.0,0.91151,6e-05,9.57195]
[1776561914857,46.65,75619.25,0.0,0.91153,6e-05,9.57056]
[1776561919891,46.65,75619.37,0.0,0.91154,6e-05,9.56997]
[1776561925934,46.65,75628.94,0.0,0.91209,6e-05,9.52677]
[1776561926941,46.65,75629.83,0.0,0.91214,6e-05,9.52282]
[1776561928250,46.65,75629.83,0.0,0.91214,6e-05,9.52282]
[1776561928451,46.65,75629.83,0.0,0.91214,6e-05,9.52282]
[1776561930197,46.65,75629.46,0.0,0.91212,6e-05,9.52433]
[1776561930439,46.65,75629.46,0.0,0.91212,6e-05,9.52433]
[1776561930500,46.65,75622.28,0.0,0.91171,6e-05,9.55648]
[1776561932996,46.65,75621.51,0.0,0.9117,6e-05,9.55577]
[1776561933195,46.65,75621.51,0.0,0.9117,6e-05,9.55577]
[1776561939175,46.65,75619.07,0.0,0.91157,6e-05,9.566]
[1776561939208,46.65,75619.07,0.0,0.91157,6e-05,9.566]
[1776561940063,46.65,75618.88,0.0,0.91156,6e-05,9.56656]
[1776561940202,46.65,75618.88,0.0,0.91156,6e-05,9.56656]
[1776561940295,46.65,75618.88,0.0,0.91156,6e-05,9.56642]
[1776561945070,46.65,75628.2,0.0,0.9121,6e-05,9.52382]
[1776561946078,46.65,75631.01,0.0,0.91227,6e-05,9.51109]
[1776561946984,46.65,75631.01,0.0,0.91227,6e-05,9.51109]
[1776561947194,46.65,75631.01,0.0,0.91227,6e-05,9.51109]
[1776561950747,46.65,75632.85,0.0,0.91237,6e-05,9.50265]
[1776561950794,46.64,75624.04,0.0,0.91187,6e-05,9.54223]
[1776561950948,46.64,75624.04,0.0,0.91187,6e-05,9.54223]
[1776561951714,46.64,75624.04,0.0,0.91187,6e-05,9.54223]
[1776561951762,46.64,75626.78,0.0,0.91203,6e-05,9.52976]
[1776561951939,46.64,75626.78,0.0,0.91203,6e-05,9.52976]
[1776561958162,46.64,75624.84,0.0,0.91192,6e-05,9.53791]
[1776561959630,46.64,75624.84,0.0,0.91192,6e-05,9.53791]
[1776561959699,46.64,75624.84,0.0,0.91192,6e-05,9.53791]
[1776561967225,46.64,75624.34,0.0,0.91191,6e-05,9.53921]
[1776561968185,46.64,75624.34,0.0,0.91191,6e-05,9.53921]
[1776561968443,46.64,75624.34,0.0,0.91191,6e-05,9.53921]
[1776561968978,46.64,75624.34,0.0,0.91191,6e-05,9.539]
[1776561969192,46.64,75624.34,0.0,0.91191,6e-05,9.539]
[1776561969269,46.64,75624.38,0.0,0.91191,6e-05,9.53871]
[1776561979309,46.64,75624.38,0.0,0.91193,6e-05,9.53762]
[1776561983486,46.64,75624.38,0.0,0.91193,6e-05,9.53762]
[1776561983697,46.64,75624.38,0.0,0.91193,6e-05,9.53762]
[1776561989378,46.63,75620.92,0.0,0.91174,6e-05,9.55206]
[1776561994414,46.63,75620.08,0.0,0.91173,6e-05,9.5511]
[1776561994993,46.63,75620.08,0.0,0.91173,6e-05,9.5511]
[1776561995212,46.63,75620.08,0.0,0.91173,6e-05,9.5511]
[1776561996551,46.63,75619.92,0.0,0.91173,6e-05,9.55168]
[1776561996692,46.63,75619.92,0.0,0.91173,6e-05,9.55168]
[1776561996793,46.63,75619.36,0.0,0.9117,6e-05,9.55407]
[1776562000441,46.63,75619.18,0.0,0.91169,6e-05,9.55446]
[1776562000706,46.63,75619.18,0.0,0.91169,6e-05,9.55446]
[1776562006499,46.63,75618.99,0.0,0.91169,6e-05,9.55434]
[1776562007634,46.63,75618.99,0.0,0.91169,6e-05,9.55434]
[1776562007696,46.63,75618.99,0.0,0.91169,6e-05,9.55434]
[1776562008392,46.63,75619.9,0.0,0.91175,6e-05,9.55009]
[1776562008441,46.63,75619.9,0.0,0.91175,6e-05,9.55009]
[1776562008512,46.63,75620.36,0.0,0.91178,6e-05,9.54788]
[1776562012782,46.62,75620.43,0.0,0.91178,6e-05,9.54716]
[1776562012946,46.62,75620.43,0.0,0.91178,6e-05,9.54716]
[1776562018582,46.62,75617.04,0.0,0.9116,6e-05,9.56137]
[1776562024625,46.62,75616.87,0.0,0.9116,6e-05,9.56116]
[1776562029659,46.62,75616.94,0.0,0.91162,6e-05,9.56002]
[1776562038723,46.61,75617.19,0.0,0.91165,6e-05,9.55742]
[1776562042918,46.61,75617.53,0.0,0.91168,6e-05,9.55539]
[1776562042943,46.61,75617.53,0.0,0.91168,6e-05,9.55539]
[1776562044198,46.61,75620.64,0.0,0.91186,6e-05,9.54104]
[1776562044439,46.61,75620.64,0.0,0.91186,6e-05,9.54104]
[1776562044541,46.61,75620.64,0.0,0.91186,6e-05,9.54089]
[1776562047611,46.61,75620.76,0.0,0.91187,6e-05,9.54006]
[1776562047698,46.61,75620.76,0.0,0.91187,6e-05,9.54006]
[1776562052822,46.61,75621.6,0.0,0.91196,6e-05,9.53143]
[1776562056740,46.61,75621.53,0.0,0.91196,6e-05,9.53149]
[1776562056943,46.61,75621.53,0.0,0.91196,6e-05,9.53149]
[1776562057950,46.61,75619.13,0.0,0.91183,6e-05,9.54206]
[1776562057960,46.61,75617.88,0.0,0.91176,6e-05,9.54756]
[1776562058189,46.61,75617.88,0.0,0.91176,6e-05,9.54756]
[1776562063899,46.6,75617.41,0.0,0.91174,6e-05,9.54881]
[1776562064755,46.6,75617.41,0.0,0.91174,6e-05,9.54881]
[1776562064944,46.6,75617.41,0.0,0.91174,6e-05,9.54881]
[1776562070388,46.6,75617.21,0.0,0.91174,6e-05,9.54897]
[1776562070445,46.6,75617.21,0.0,0.91174,6e-05,9.54897]
[1776562070948,46.6,75617.05,0.0,0.91173,6e-05,9.5494]
[1776562077997,46.6,75616.53,0.0,0.91172,6e-05,9.55071]
[1776562085756,46.6,75616.81,0.0,0.91174,6e-05,9.54888]
[1776562085942,46.6,75616.81,0.0,0.91174,6e-05,9.54888]
[1776562091092,46.59,75615.08,0.0,0.91165,6e-05,9.55548]
[1776562092604,46.59,75615.08,0.0,0.91165,6e-05,9.55548]
[1776562092696,46.59,75615.08,0.0,0.91165,6e-05,9.55548]
[1776562093554,46.59,75615.19,0.0,0.91166,6e-05,9.55471]
[1776562093689,46.59,75615.19,0.0,0.91166,6e-05,9.55471]
[1776562093788,46.59,75615.19,0.0,0.91167,6e-05,9.55457]
[1776562100889,46.59,75615.19,0.0,0.91167,6e-05,9.5543]
[1776562100938,46.59,75615.19,0.0,0.91167,6e-05,9.5543]
[1776562105350,46.59,75615.96,0.0,0.91173,6e-05,9.54981]
[1776562105441,46.59,75615.96,0.0,0.91173,6e-05,9.54981]
[1776562105498,46.59,75615.96,0.0,0.91173,6e-05,9.54981]
[1776562105693,46.59,75615.96,0.0,0.91173,6e-05,9.54981]
[1776562105747,46.59,75615.61,0.0,0.91171,6e-05,9.55115]
[1776562111233,46.59,75615.48,0.0,0.91174,6e-05,9.54709]
[1776562116583,46.58,75615.37,0.0,0.91174,6e-05,9.54724]
[1776562116694,46.58,75615.37,0.0,0.91174,6e-05,9.54724]
[1776562122310,46.58,75613.52,0.0,0.91164,6e-05,9.55471]
[1776562123427,46.58,75613.52,0.0,0.91164,6e-05,9.55471]
[1776562123449,46.58,75613.52,0.0,0.91164,6e-05,9.55471]
[1776562123459,46.58,75613.85,0.0,0.91167,6e-05,9.55299]
[1776562130365,46.58,75613.12,0.0,0.91163,6e-05,9.55563]
[1776562134349,46.58,75612.88,0.0,0.91162,6e-05,9.55638]
[1776562134435,46.58,75612.88,0.0,0.91162,6e-05,9.55638]
[1776562134524,46.58,75606.9,0.0,0.91128,6e-05,9.58321]
[1776562139054,46.58,75607.21,0.0,0.9113,6e-05,9.5815]
[1776562138422,46.58,75597.03,0.0,0.91071,6e-05,9.62747]
[1776562140361,46.58,75597.14,0.0,0.91072,6e-05,9.62709]
[1776562140441,46.58,75597.14,0.0,0.91072,6e-05,9.62709]
[1776562140524,46.58,75597.1,0.0,0.91071,6e-05,9.62737]
[1776562146479,46.58,75594.73,0.0,0.91057,6e-05,9.63832]
[1776562151514,46.58,75594.85,0.0,0.91058,6e-05,9.6379]
[1776562156549,46.58,75592.68,0.0,0.91045,6e-05,9.64783]
[1776562161584,46.58,75592.59,0.0,0.91045,6e-05,9.64825]
[1776562166619,46.58,75592.67,0.0,0.91045,6e-05,9.6479]
[1776562171654,46.58,75588.94,0.0,0.91027,6e-05,9.66077]
[1776562172661,46.58,75579.26,0.0,0.9097,6e-05,9.70476]
[1776562173668,46.58,75583.0,0.0,0.90992,6e-05,9.68766]
[1776562179710,46.58,75582.81,0.0,0.90991,6e-05,9.68818]
[1776562184745,46.58,75580.74,0.0,0.9098,6e-05,9.69733]
[1776562189780,46.58,75580.26,0.0,0.90977,6e-05,9.69921]
[1776562197836,46.57,75580.12,0.0,0.90977,6e-05,9.69943]
[1776562204886,46.57,75580.05,0.0,0.90977,6e-05,9.69944]
[1776562209921,46.57,75576.37,0.0,0.90955,6e-05,9.71594]
[1776562210928,46.57,75560.0,0.0,0.90859,6e-05,9.79061]
[1776562211935,46.57,75552.57,0.0,0.90815,6e-05,9.82466]
[1776562214938,46.58,75555.12,0.0,0.90829,6e-05,9.81373]
[1776562220652,46.58,75553.46,0.0,0.90819,6e-05,9.82181]
[1776562220713,46.58,75553.46,0.0,0.90819,6e-05,9.82181]
[1776562220999,46.58,75552.99,0.0,0.90816,6e-05,9.82405]
[1776562226697,46.58,75553.03,0.0,0.90815,6e-05,9.82424]
[1776562229054,46.58,75556.81,0.0,0.90837,6e-05,9.80741]
[1776562232709,46.58,75555.8,0.0,0.90834,6e-05,9.8083]
[1776562232948,46.58,75555.8,0.0,0.90834,6e-05,9.8083]
[1776562233104,46.58,75555.8,0.0,0.90834,6e-05,9.8083]
[1776562232978,46.58,75555.8,0.0,0.90834,6e-05,9.80842]
[1776562233204,46.58,75555.8,0.0,0.90834,6e-05,9.80842]
[1776562238118,46.58,75551.84,0.0,0.9081,6e-05,9.82712]
[1776562239125,46.58,75544.73,0.0,0.90767,6e-05,9.86003]
[1776562241999,46.58,75542.74,0.0,0.90754,6e-05,9.86977]
[1776562242145,46.59,75542.6,0.0,0.90753,6e-05,9.8707]
[1776562242197,46.59,75542.6,0.0,0.90753,6e-05,9.8707]
[1776562242392,46.59,75542.6,0.0,0.90753,6e-05,9.8707]
[1776562242447,46.59,75542.6,0.0,0.90753,6e-05,9.8707]
[1776562245167,46.59,75546.76,0.0,0.90777,6e-05,9.85254]
[1776562247749,46.59,75548.32,0.0,0.90786,6e-05,9.84573]
[1776562248188,46.59,75546.59,0.0,0.90774,6e-05,9.85433]
[1776562248882,46.59,75546.59,0.0,0.90774,6e-05,9.85433]
[1776562249011,46.59,75546.59,0.0,0.90774,6e-05,9.85433]
[1776562249123,46.59,75546.59,0.0,0.90774,6e-05,9.85433]
[1776562254184,46.59,75544.75,0.0,0.90762,6e-05,9.86407]
[1776562254449,46.6,75544.57,0.0,0.9076,6e-05,9.86521]
[1776562255187,46.6,75544.57,0.0,0.9076,6e-05,9.86521]
[1776562254507,46.6,75545.45,0.0,0.90765,6e-05,9.8615]
[1776562255441,46.6,75545.45,0.0,0.90765,6e-05,9.8615]
[1776562256284,46.6,75545.45,0.0,0.90765,6e-05,9.8615]
[1776562257252,46.6,75528.61,0.0,0.90663,6e-05,9.93974]
[1776562260251,46.6,75527.5,0.0,0.90656,6e-05,9.94542]
[1776562260272,46.6,75523.69,0.0,0.90632,6e-05,9.9633]
[1776562263293,46.61,75518.87,0.0,0.90602,6e-05,9.98675]
[1776562265307,46.62,75520.17,0.0,0.90602,6e-05,9.98663]
[1776562266314,46.64,75523.96,0.0,0.90617,6e-05,9.975]
[1776562268328,46.67,75528.97,0.0,0.90633,6e-05,9.96362]
[1776562273363,46.74,75526.68,0.0,0.90586,6e-05,10.00008]
[1776562275038,46.74,75526.68,0.0,0.90586,6e-05,10.00008]
[1776562275204,46.74,75526.68,0.0,0.90586,6e-05,10.00008]
[1776562275043,46.77,75523.76,0.0,0.90557,6e-05,10.0224]
[1776562276385,46.78,75518.95,0.0,0.90522,6e-05,10.04941]
[1776562279406,46.82,75516.36,0.0,0.90486,6e-05,10.07679]
[1776562280413,46.84,75500.19,0.0,0.9038,6e-05,10.15688]
[1776562281420,46.85,75498.05,0.0,0.90361,6e-05,10.17153]
[1776562283433,46.88,75503.91,0.0,0.90384,6e-05,10.15465]
[1776562284441,46.9,75504.04,0.0,0.90377,6e-05,10.15993]
[1776562286949,46.91,75504.2,0.0,0.9037,6e-05,10.16532]
[1776562287199,46.91,75504.2,0.0,0.9037,6e-05,10.16532]
[1776562287039,46.95,75503.73,0.0,0.90351,6e-05,10.18038]
[1776562289476,46.99,75504.18,0.0,0.90336,6e-05,10.19161]
[1776562291490,47.03,75504.63,0.0,0.90324,6e-05,10.19983]
[1776562295569,47.09,75502.3,0.0,0.9028,6e-05,10.233]
[1776562295693,47.09,75502.3,0.0,0.9028,6e-05,10.233]
[1776562295939,47.09,75502.3,0.0,0.9028,6e-05,10.233]
[1776562296200,47.09,75502.3,0.0,0.9028,6e-05,10.233]
[1776562296202,47.13,75503.19,0.0,0.90266,6e-05,10.24432]
[1776562300522,47.2,75504.35,0.0,0.90243,6e-05,10.2625]
[1776562300700,47.2,75504.35,0.0,0.90243,6e-05,10.2625]
[1776562301186,47.2,75504.35,0.0,0.90243,6e-05,10.2625]
[1776562300797,47.24,75503.99,0.0,0.9022,6e-05,10.2798]
[1776562301441,47.24,75503.99,0.0,0.9022,6e-05,10.2798]
[1776562303573,47.29,75512.21,0.0,0.9025,6e-05,10.25808]
[1776562304582,47.31,75516.24,0.0,0.90264,6e-05,10.2477]
[1776562305590,47.34,75518.27,0.0,0.90265,6e-05,10.24704]
[1776562307349,47.36,75519.36,0.0,0.9026,6e-05,10.25096]
[1776562307443,47.36,75519.36,0.0,0.9026,6e-05,10.25096]
[1776562307604,47.39,75519.46,0.0,0.90249,6e-05,10.2595]
[1776562308565,47.39,75519.46,0.0,0.90249,6e-05,10.2595]
[1776562308692,47.39,75519.46,0.0,0.90249,6e-05,10.2595]
[1776562310625,47.46,75528.0,0.0,0.90266,6e-05,10.24758]
[1776562312901,47.49,75528.6,0.0,0.90258,6e-05,10.25373]
[1776562312946,47.49,75528.6,0.0,0.90258,6e-05,10.25373]
[1776562313010,47.54,75528.63,0.0,0.90234,6e-05,10.27229]
[1776562313931,47.54,75528.63,0.0,0.90234,6e-05,10.27229]
[1776562314202,47.54,75528.63,0.0,0.90234,6e-05,10.27229]
[1776562319691,47.7,75530.42,0.0,0.90175,6e-05,10.31831]
[1776562320698,47.72,75536.69,0.0,0.90202,6e-05,10.29849]
[1776562323113,47.75,75537.55,0.0,0.90196,6e-05,10.30319]
[1776562325733,47.84,75541.71,0.0,0.90179,6e-05,10.31657]
[1776562327747,47.89,75546.91,0.0,0.90186,6e-05,10.31197]
[1776562330768,47.94,75549.37,0.0,0.9018,6e-05,10.3165]
[1776562332782,47.96,75551.05,0.0,0.9018,6e-05,10.31732]
[1776562335803,47.99,75551.58,0.0,0.9017,6e-05,10.32498]
[1776562338824,48.01,75553.36,0.0,0.90171,6e-05,10.32401]
[1776562341845,48.03,75553.94,0.0,0.90169,6e-05,10.32599]
[1776562345873,48.03,75553.65,0.0,0.90163,6e-05,10.33028]
[1776562349901,48.03,75553.61,0.0,0.90164,6e-05,10.32988]
[1776562352922,48.03,75552.59,0.0,0.90161,6e-05,10.33009]
[1776562357957,48.03,75552.73,0.0,0.90163,6e-05,10.32874]
[1776562365006,48.02,75552.48,0.0,0.90164,6e-05,10.32833]
[1776562367020,48.02,75552.45,0.0,0.90164,6e-05,10.32789]
[1776562372060,48.02,75552.71,0.0,0.90168,6e-05,10.3251]
[1776562377095,48.01,75560.0,0.0,0.90214,6e-05,10.29034]
[1776562378102,48.01,75566.77,0.0,0.90256,6e-05,10.25943]
[1776562383136,48.01,75569.33,0.0,0.90273,6e-05,10.24634]
[1776562388172,47.99,75567.47,0.0,0.90272,6e-05,10.24676]
[1776562393207,47.96,75563.45,0.0,0.90258,6e-05,10.25673]
[1776562398242,47.94,75569.9,0.0,0.90309,6e-05,10.21838]
[1776562404284,47.93,75573.12,0.0,0.90331,6e-05,10.20174]
[1776562409320,47.92,75572.49,0.0,0.9033,6e-05,10.20276]
[1776562414355,47.92,75572.23,0.0,0.90334,6e-05,10.19793]
[1776562419390,47.91,75572.19,0.0,0.90336,6e-05,10.1962]
[1776562425432,47.91,75571.95,0.0,0.90338,6e-05,10.19498]
[1776562430466,47.9,75572.37,0.0,0.90343,6e-05,10.19115]
[1776562435502,47.9,75573.03,0.0,0.90349,6e-05,10.18625]
[1776562440537,47.89,75572.64,0.0,0.90349,6e-05,10.18609]
[1776562450609,47.88,75572.38,0.0,0.90353,6e-05,10.18339]
[1776562455645,47.87,75569.71,0.0,0.90339,6e-05,10.19345]
[1776562460680,47.87,75566.64,0.0,0.90324,6e-05,10.2052]
[1776562467729,47.86,75569.78,0.0,0.90346,6e-05,10.18811]
[1776562472763,47.85,75567.16,0.0,0.90336,6e-05,10.19378]
[1776562475378,47.85,75567.19,0.0,0.90337,6e-05,10.19324]
[1776562475409,47.85,75567.05,0.0,0.90337,6e-05,10.19305]
[1776562475437,47.85,75567.05,0.0,0.90337,6e-05,10.19305]
[1776562480366,47.85,75568.52,0.0,0.90347,6e-05,10.18559]
[1776562480439,47.84,75568.66,0.0,0.9035,6e-05,10.18377]
[1776562486862,47.84,75568.88,0.0,0.90354,6e-05,10.18046]
[1776562489082,47.84,75568.56,0.0,0.90352,6e-05,10.18152]
[1776562489203,47.84,75568.56,0.0,0.90352,6e-05,10.18152]
[1776562489286,47.83,75568.31,0.0,0.90352,6e-05,10.18188]
[1776562490122,47.83,75568.31,0.0,0.90352,6e-05,10.18188]
[1776562490196,47.83,75568.31,0.0,0.90352,6e-05,10.18188]
[1776562496293,47.83,75567.78,0.0,0.90352,6e-05,10.18198]
[1776562496446,47.83,75567.78,0.0,0.90352,6e-05,10.18198]
[1776562496394,47.83,75565.09,0.0,0.90336,6e-05,10.19376]
[1776562497663,47.83,75563.93,0.0,0.9033,6e-05,10.19861]
[1776562497698,47.83,75563.93,0.0,0.9033,6e-05,10.19861]
[1776562502974,47.82,75562.15,0.0,0.90322,6e-05,10.2043]
[1776562503981,47.82,75556.7,0.0,0.9029,6e-05,10.22856]
[1776562505939,47.82,75554.77,0.0,0.90279,6e-05,10.23686]
[1776562506209,47.82,75554.77,0.0,0.90279,6e-05,10.23686]
[1776562506301,47.81,75554.76,0.0,0.90279,6e-05,10.23645]
[1776562506874,47.81,75554.76,0.0,0.90279,6e-05,10.23645]
[1776562506949,47.81,75554.76,0.0,0.90279,6e-05,10.23645]
[1776562513044,47.81,75554.51,0.0,0.90282,6e-05,10.23448]
[1776562519090,47.8,75554.61,0.0,0.90286,6e-05,10.23139]
[1776562521552,47.8,75554.61,0.0,0.90286,6e-05,10.23139]
[1776562521696,47.8,75554.61,0.0,0.90286,6e-05,10.23139]
[1776562522110,47.79,75554.83,0.0,0.90289,6e-05,10.22909]
[1776562522611,47.79,75554.83,0.0,0.90289,6e-05,10.22909]
[1776562522695,47.79,75554.83,0.0,0.90289,6e-05,10.22909]
[1776562529159,47.79,75554.46,0.0,0.9029,6e-05,10.22776]
[1776562534194,47.78,75553.86,0.0,0.90293,6e-05,10.22421]
[1776562534883,47.78,75553.86,0.0,0.90293,6e-05,10.22421]
[1776562534955,47.78,75553.86,0.0,0.90293,6e-05,10.22421]
[1776562535201,47.78,75554.26,0.0,0.90296,6e-05,10.22197]
[1776562536028,47.78,75554.26,0.0,0.90296,6e-05,10.22197]
[1776562536207,47.78,75554.26,0.0,0.90296,6e-05,10.22197]
[1776562539431,47.78,75551.83,0.0,0.90283,6e-05,10.23171]
[1776562539486,47.77,75551.83,0.0,0.90283,6e-05,10.23127]
[1776562539696,47.77,75551.83,0.0,0.90283,6e-05,10.23127]
[1776562540148,47.77,75551.83,0.0,0.90283,6e-05,10.23127]
[1776562540204,47.77,75551.83,0.0,0.90283,6e-05,10.23127]
[1776562540236,47.77,75552.08,0.0,0.90285,6e-05,10.22971]
[1776562545271,47.77,75551.61,0.0,0.90285,6e-05,10.22967]
[1776562550307,47.76,75550.8,0.0,0.90283,6e-05,10.23114]
[1776562555342,47.75,75551.3,0.0,0.90289,6e-05,10.22666]
[1776562556440,47.75,75551.3,0.0,0.90289,6e-05,10.22666]
[1776562556495,47.75,75551.41,0.0,0.9029,6e-05,10.22572]
[1776562556699,47.75,75551.41,0.0,0.9029,6e-05,10.22572]
[1776562557357,47.75,75551.45,0.0,0.90291,6e-05,10.22511]
[1776562557741,47.75,75551.45,0.0,0.90291,6e-05,10.22511]
[1776562557947,47.75,75551.45,0.0,0.90291,6e-05,10.22511]
[1776562563398,47.74,75550.25,0.0,0.90287,6e-05,10.22793]
[1776562571456,47.73,75550.36,0.0,0.90292,6e-05,10.22394]
[1776562572108,47.73,75550.36,0.0,0.90292,6e-05,10.22394]
[1776562572195,47.73,75550.36,0.0,0.90292,6e-05,10.22394]
[1776562572464,47.73,75551.53,0.0,0.903,6e-05,10.21819]
[1776562573486,47.73,75551.53,0.0,0.903,6e-05,10.21819]
[1776562573698,47.73,75552.57,0.0,0.90307,6e-05,10.21305]
[1776562574197,47.73,75552.57,0.0,0.90307,6e-05,10.21305]
[1776562574297,47.73,75552.57,0.0,0.90308,6e-05,10.21263]
[1776562579513,47.72,75552.57,0.0,0.9031,6e-05,10.21056]
[1776562585555,47.72,75553.0,0.0,0.90316,6e-05,10.20618]
[1776562589814,47.72,75553.0,0.0,0.90316,6e-05,10.20618]
[1776562589942,47.72,75553.0,0.0,0.90316,6e-05,10.20618]
[1776562590041,47.71,75552.86,0.0,0.90318,6e-05,10.20488]
[1776562591227,47.71,75552.86,0.0,0.90318,6e-05,10.20488]
[1776562591446,47.71,75552.86,0.0,0.90318,6e-05,10.20488]
[1776562596355,47.71,75551.57,0.0,0.90315,6e-05,10.20509]
[1776562596442,47.71,75551.57,0.0,0.90315,6e-05,10.20509]
[1776562599282,47.71,75549.46,0.0,0.90303,6e-05,10.21391]
[1776562599439,47.71,75549.46,0.0,0.90303,6e-05,10.21391]
[1776562599541,47.7,75549.57,0.0,0.90305,6e-05,10.2123]
[1776562603100,47.7,75549.81,0.0,0.90308,6e-05,10.21048]
[1776562603205,47.7,75549.81,0.0,0.90308,6e-05,10.21048]
[1776562608722,47.69,75550.8,0.0,0.90317,6e-05,10.20354]
[1776562612942,47.69,75550.8,0.0,0.90317,6e-05,10.20354]
[1776562613191,47.69,75550.8,0.0,0.90317,6e-05,10.20354]
[1776562613265,47.69,75554.29,0.0,0.9034,6e-05,10.18608]
[1776562613757,47.69,75557.85,0.0,0.90362,6e-05,10.16994]
[1776562614729,47.69,75557.85,0.0,0.90362,6e-05,10.16994]
[1776562614949,47.69,75557.85,0.0,0.90362,6e-05,10.16994]
[1776562615040,47.69,75562.14,0.0,0.90388,6e-05,10.15023]
[1776562620808,47.68,75565.54,0.0,0.9041,6e-05,10.13342]
[1776562627857,47.68,75565.63,0.0,0.90412,6e-05,10.13145]
[1776562629210,47.68,75565.63,0.0,0.90412,6e-05,10.13145]
[1776562629442,47.68,75565.63,0.0,0.90412,6e-05,10.13145]
[1776562629530,47.68,75565.63,0.0,0.90413,6e-05,10.13099]
[1776562631137,47.68,75565.63,0.0,0.90413,6e-05,10.13099]
[1776562631202,47.68,75565.63,0.0,0.90413,6e-05,10.13099]
[1776562636920,47.67,75565.63,0.0,0.90415,6e-05,10.1294]
[1776562641955,47.67,75565.4,0.0,0.90415,6e-05,10.1293]
[1776562646990,47.67,75565.11,0.0,0.90415,6e-05,10.12946]
[1776562648926,47.67,75565.11,0.0,0.90415,6e-05,10.12946]
[1776562648943,47.67,75565.11,0.0,0.90415,6e-05,10.12946]
[1776562649146,47.67,75565.11,0.0,0.90416,6e-05,10.129]
[1776562650205,47.67,75565.11,0.0,0.90416,6e-05,10.129]
[1776562650447,47.67,75565.11,0.0,0.90416,6e-05,10.129]
[1776562658074,47.66,75565.36,0.0,0.90423,6e-05,10.12174]
[1776562662403,47.66,75565.25,0.0,0.90423,6e-05,10.12179]
[1776562662504,47.66,75575.85,0.0,0.90487,6e-05,10.0732]
[1776562664248,47.66,75577.04,0.0,0.90494,6e-05,10.06783]
[1776562664349,47.66,75577.04,0.0,0.90495,6e-05,10.06753]
[1776562665329,47.66,75577.04,0.0,0.90495,6e-05,10.06753]
[1776562665354,47.66,75577.08,0.0,0.90495,6e-05,10.06721]
[1776562672172,47.65,75576.14,0.0,0.90491,6e-05,10.07052]
[1776562672809,47.65,75576.14,0.0,0.90491,6e-05,10.07052]
[1776562672942,47.65,75576.14,0.0,0.90491,6e-05,10.07052]
[1776562673043,47.65,75576.14,0.0,0.90491,6e-05,10.07036]
[1776562674704,47.65,75576.14,0.0,0.90491,6e-05,10.07036]
[1776562674944,47.65,75576.14,0.0,0.90491,6e-05,10.07036]
[1776562678802,47.65,75576.14,0.0,0.90491,6e-05,10.07003]
[1776562678937,47.65,75576.14,0.0,0.90491,6e-05,10.07003]
[1776562682363,47.65,75576.14,0.0,0.90492,6e-05,10.06935]
[1776562682443,47.65,75576.14,0.0,0.90492,6e-05,10.06935]
[1776562682544,47.65,75578.84,0.0,0.90509,6e-05,10.05648]
[1776562684309,47.65,75579.06,0.0,0.9051,6e-05,10.05533]
[1776562684449,47.65,75579.06,0.0,0.9051,6e-05,10.05533]
[1776562688799,47.64,75579.02,0.0,0.90511,6e-05,10.0547]
[1776562688942,47.64,75579.02,0.0,0.90511,6e-05,10.0547]
[1776562691306,47.64,75578.99,0.0,0.90512,6e-05,10.05433]
[1776562694943,47.64,75578.91,0.0,0.90512,6e-05,10.05418]
[1776562695198,47.64,75578.91,0.0,0.90512,6e-05,10.05418]
[1776562702207,47.64,75578.84,0.0,0.90513,6e-05,10.05344]
[1776562702383,47.64,75590.47,0.0,0.90582,6e-05,10.00063]
[1776562703445,47.64,75590.47,0.0,0.90582,6e-05,10.00063]
[1776562703472,47.64,75590.78,0.0,0.90584,6e-05,9.99913]
[1776562704887,47.64,75593.28,0.0,0.90599,6e-05,9.98777]
[1776562704943,47.64,75593.28,0.0,0.90599,6e-05,9.98777]
[1776562705404,47.64,75596.91,0.0,0.90621,6e-05,9.97134]
[1776562707419,47.64,75600.53,0.0,0.90642,6e-05,9.95493]
[1776562709360,47.64,75601.4,0.0,0.90648,6e-05,9.95097]
[1776562709448,47.64,75601.4,0.0,0.90648,6e-05,9.95097]
[1776562710440,47.64,75606.37,0.0,0.90677,6e-05,9.92855]
[1776562713439,47.64,75608.37,0.0,0.90692,6e-05,9.91545]
[1776562713461,47.64,75609.15,0.0,0.90696,6e-05,9.91195]
[1776562714068,47.64,75609.15,0.0,0.90696,6e-05,9.91195]
[1776562714204,47.64,75609.15,0.0,0.90696,6e-05,9.91195]
[1776562717436,47.64,75609.14,0.0,0.90696,6e-05,9.912]
[1776562717488,47.64,75607.63,0.0,0.90688,6e-05,9.91877]
[1776562720020,47.63,75606.93,0.0,0.90688,6e-05,9.91859]
[1776562720201,47.63,75606.93,0.0,0.90688,6e-05,9.91859]
[1776562727559,47.62,75607.09,0.0,0.90692,6e-05,9.91542]
[1776562732594,47.61,75607.09,0.0,0.90697,6e-05,9.91113]
[1776562733634,47.61,75607.09,0.0,0.90697,6e-05,9.91113]
[1776562733702,47.61,75607.09,0.0,0.90697,6e-05,9.91113]
[1776562735783,47.61,75607.23,0.0,0.90699,6e-05,9.90989]
[1776562735936,47.61,75607.23,0.0,0.90699,6e-05,9.90989]
[1776562736622,47.6,75607.05,0.0,0.90698,6e-05,9.91008]
[1776562741656,47.6,75609.62,0.0,0.90716,6e-05,9.897]
[1776562742510,47.6,75609.62,0.0,0.90716,6e-05,9.897]
[1776562742705,47.6,75609.65,0.0,0.90716,6e-05,9.89658]
[1776562748709,47.59,75611.18,0.0,0.90727,6e-05,9.88796]
[1776562752646,47.59,75611.53,0.0,0.9073,6e-05,9.88581]
[1776562752691,47.59,75611.53,0.0,0.9073,6e-05,9.88581]
[1776562754192,47.59,75608.47,0.0,0.90713,6e-05,9.89897]
[1776562754439,47.59,75608.47,0.0,0.90713,6e-05,9.89897]
[1776562754540,47.59,75608.54,0.0,0.90714,6e-05,9.89804]
[1776562760793,47.58,75608.19,0.0,0.90714,6e-05,9.89777]
[1776562763814,47.58,75599.83,0.0,0.90666,6e-05,9.93467]
[1776562764971,47.58,75599.83,0.0,0.90666,6e-05,9.93467]
[1776562765209,47.58,75599.83,0.0,0.90666,6e-05,9.93467]
[1776562768848,47.58,75592.79,0.0,0.90625,6e-05,9.96567]
[1776562769879,47.58,75592.79,0.0,0.90625,6e-05,9.96567]
[1776562769937,47.58,75592.79,0.0,0.90625,6e-05,9.96567]
[1776562771870,47.58,75587.07,0.0,0.90595,6e-05,9.98688]
[1776562772791,47.58,75587.07,0.0,0.90595,6e-05,9.98688]
[1776562772938,47.58,75587.07,0.0,0.90595,6e-05,9.98688]
[1776562773039,47.58,75586.84,0.0,0.90594,6e-05,9.98775]
[1776562779736,47.58,75586.9,0.0,0.90595,6e-05,9.98699]
[1776562779945,47.58,75586.15,0.0,0.90592,6e-05,9.98974]
[1776562784966,47.57,75586.89,0.0,0.90597,6e-05,9.98554]
[1776562787253,47.57,75586.89,0.0,0.90597,6e-05,9.98554]
[1776562787443,47.57,75586.89,0.0,0.90597,6e-05,9.98554]
[1776562788477,47.57,75587.03,0.0,0.90599,6e-05,9.9844]
[1776562788695,47.57,75587.03,0.0,0.90599,6e-05,9.9844]
[1776562788538,47.57,75587.1,0.0,0.90599,6e-05,9.98392]
[1776562794007,47.57,75588.25,0.0,0.90607,6e-05,9.97816]
[1776562794195,47.57,75588.25,0.0,0.90607,6e-05,9.97816]
[1776562794233,47.57,75594.07,0.0,0.90641,6e-05,9.95182]
[1776562795777,47.57,75594.82,0.0,0.90646,6e-05,9.94836]
[1776562796043,47.57,75561.81,0.0,0.9045,6e-05,10.09738]
[1776562797050,47.57,75548.51,0.0,0.9037,6e-05,10.15742]
[1776562798057,47.57,75549.22,0.0,0.90375,6e-05,10.15381]
[1776562799291,47.57,75549.22,0.0,0.90375,6e-05,10.15381]
[1776562801078,47.56,75555.02,0.0,0.90411,6e-05,10.12636]
[1776562803092,47.56,75557.11,0.0,0.90424,6e-05,10.11676]
[1776562807120,47.56,75565.51,0.0,0.90476,6e-05,10.07753]
[1776562809134,47.56,75567.29,0.0,0.90487,6e-05,10.06923]
[1776562809199,47.56,75567.29,0.0,0.90487,6e-05,10.06923]
[1776562810141,47.56,75573.65,0.0,0.90525,6e-05,10.04002]
[1776562813162,47.56,75568.28,0.0,0.90494,6e-05,10.06376]
[1776562816743,47.56,75567.99,0.0,0.90493,6e-05,10.06465]
[1776562816946,47.55,75567.16,0.0,0.90488,6e-05,10.0682]
[1776562817065,47.55,75567.16,0.0,0.90488,6e-05,10.0682]
[1776562817197,47.55,75567.16,0.0,0.90488,6e-05,10.0682]
[1776562817281,47.55,75567.0,0.0,0.90487,6e-05,10.06871]
[1776562823232,47.55,75566.13,0.0,0.90484,6e-05,10.07134]
[1776562831288,47.55,75566.29,0.0,0.9049,6e-05,10.06473]
[1776562832911,47.54,75566.25,0.0,0.9049,6e-05,10.06469]
[1776562832941,47.54,75566.25,0.0,0.9049,6e-05,10.06469]
[1776562839467,47.54,75565.42,0.0,0.90487,6e-05,10.06736]
[1776562839697,47.54,75565.42,0.0,0.90487,6e-05,10.06736]
[1776562840458,47.54,75565.47,0.0,0.90488,6e-05,10.06647]
[1776562840693,47.54,75565.47,0.0,0.90488,6e-05,10.06647]
[1776562840740,47.54,75565.61,0.0,0.90489,6e-05,10.06562]
[1776562846567,47.54,75566.9,0.0,0.90498,6e-05,10.05914]
[1776562846689,47.54,75566.9,0.0,0.90498,6e-05,10.05914]
[1776562853442,47.53,75568.01,0.0,0.90506,6e-05,10.05239]
[1776562858477,47.53,75566.32,0.0,0.90498,6e-05,10.05892]
[1776562860315,47.53,75566.13,0.0,0.90497,6e-05,10.05958]
[1776562860443,47.53,75566.13,0.0,0.90497,6e-05,10.05958]
[1776562860491,47.53,75565.75,0.0,0.90495,6e-05,10.06111]
[1776562865526,47.53,75566.23,0.0,0.90499,6e-05,10.05794]
[1776562870562,47.52,75571.05,0.0,0.90529,6e-05,10.03514]
[1776562871450,47.52,75571.05,0.0,0.90529,6e-05,10.03514]
[1776562874838,47.52,75571.77,0.0,0.90534,6e-05,10.03124]
[1776562874947,47.52,75571.77,0.0,0.90534,6e-05,10.03124]
[1776562875600,47.52,75571.78,0.0,0.90534,6e-05,10.03103]
[1776562880635,47.52,75571.88,0.0,0.90536,6e-05,10.02982]
[1776562886677,47.52,75571.78,0.0,0.90537,6e-05,10.02938]
[1776562891711,47.51,75571.84,0.0,0.90541,6e-05,10.02427]
[1776562894834,47.51,75571.84,0.0,0.90541,6e-05,10.024]
[1776562894930,47.51,75571.84,0.0,0.90542,6e-05,10.02386]
[1776562900775,47.51,75572.04,0.0,0.90544,6e-05,10.02216]
[1776562905810,47.51,75572.01,0.0,0.90545,6e-05,10.02164]
[1776562910845,47.51,75572.21,0.0,0.90547,6e-05,10.02011]
[1776562915881,47.5,75572.29,0.0,0.90548,6e-05,10.01912]
[1776562920915,47.5,75572.38,0.0,0.90549,6e-05,10.0181]
[1776562925949,47.5,75574.11,0.0,0.9056,6e-05,10.00967]
[1776562927951,47.5,75573.97,0.0,0.9056,6e-05,10.01019]
[1776562928162,47.5,75573.97,0.0,0.9056,6e-05,10.01019]
[1776562928195,47.5,75573.97,0.0,0.9056,6e-05,10.01019]
[1776562928209,47.5,75574.01,0.0,0.9056,6e-05,10.0099]
[1776562939044,47.5,75574.15,0.0,0.90562,6e-05,10.00803]
[1776562940654,47.5,75574.15,0.0,0.90562,6e-05,10.00803]
[1776562940703,47.5,75574.15,0.0,0.90562,6e-05,10.00803]
[1776562940823,47.5,75574.15,0.0,0.90562,6e-05,10.00803]
[1776562940874,47.5,75574.08,0.0,0.90562,6e-05,10.00812]
[1776562940941,47.5,75574.08,0.0,0.90562,6e-05,10.00812]
[1776562946093,47.49,75574.04,0.0,0.90563,6e-05,10.00776]
[1776562951130,47.49,75574.04,0.0,0.90567,6e-05,10.00309]
[1776562956165,47.49,75574.11,0.0,0.90568,6e-05,10.00224]
[1776562961200,47.49,75574.15,0.0,0.90569,6e-05,10.00153]
[1776562966235,47.49,75576.45,0.0,0.90583,6e-05,9.99062]
[1776562968257,47.49,75583.88,0.0,0.90627,6e-05,9.95688]
[1776562969255,47.49,75588.33,0.0,0.90654,6e-05,9.93677]
[1776562972332,47.49,75590.24,0.0,0.90665,6e-05,9.92814]
[1776562972452,47.49,75590.24,0.0,0.90665,6e-05,9.92814]
[1776562972546,47.49,75589.69,0.0,0.90662,6e-05,9.93062]
[1776562973343,47.49,75589.69,0.0,0.90662,6e-05,9.93062]
[1776562973445,47.49,75589.69,0.0,0.90662,6e-05,9.93062]
[1776562979327,47.49,75589.42,0.0,0.9066,6e-05,9.93178]
[1776562981342,47.49,75581.84,0.0,0.90615,6e-05,9.96593]
[1776562982993,47.49,75582.55,0.0,0.9062,6e-05,9.96266]
[1776562983199,47.49,75582.55,0.0,0.9062,6e-05,9.96266]
[1776562983201,47.49,75582.55,0.0,0.9062,6e-05,9.96266]
[1776562983449,47.49,75582.55,0.0,0.9062,6e-05,9.96266]
[1776562983547,47.49,75582.22,0.0,0.90618,6e-05,9.96409]
[1776562989397,47.49,75583.0,0.0,0.90623,6e-05,9.96023]
[1776562990405,47.49,75587.63,0.0,0.9065,6e-05,9.93929]
[1776562992707,47.49,75587.44,0.0,0.90649,6e-05,9.94013]
[1776562992942,47.49,75587.44,0.0,0.90649,6e-05,9.94013]
[1776562992947,47.49,75587.47,0.0,0.90649,6e-05,9.93996]
[1776562993602,47.49,75587.47,0.0,0.90649,6e-05,9.93996]
[1776562993691,47.49,75587.47,0.0,0.90649,6e-05,9.93996]
[1776562999467,47.49,75588.66,0.0,0.90657,6e-05,9.93452]
[1776563004503,47.49,75589.04,0.0,0.90659,6e-05,9.93274]
[1776563006503,47.49,75589.08,0.0,0.90659,6e-05,9.93255]
[1776563006699,47.49,75589.08,0.0,0.90659,6e-05,9.93255]
[1776563006713,47.49,75589.08,0.0,0.90659,6e-05,9.93255]
[1776563006945,47.49,75589.08,0.0,0.90659,6e-05,9.93255]
[1776563006760,47.49,75588.9,0.0,0.90658,6e-05,9.93333]
[1776563012688,47.49,75589.46,0.0,0.90665,6e-05,9.92664]
[1776563012938,47.49,75589.46,0.0,0.90665,6e-05,9.92664]
[1776563012787,47.49,75589.43,0.0,0.90665,6e-05,9.92675]
[1776563013232,47.49,75589.43,0.0,0.90665,6e-05,9.92675]
[1776563013438,47.49,75589.43,0.0,0.90665,6e-05,9.92675]
[1776563019609,47.49,75587.79,0.0,0.90655,6e-05,9.93406]
[1776563024642,47.48,75587.15,0.0,0.90652,6e-05,9.9368]
[1776563026207,47.48,75587.15,0.0,0.90652,6e-05,9.9368]
[1776563026419,47.48,75587.15,0.0,0.90652,6e-05,9.9368]
[1776563026446,47.48,75587.15,0.0,0.90652,6e-05,9.9368]
[1776563026520,47.48,75587.15,0.0,0.90652,6e-05,9.93677]
[1776563031692,47.48,75590.31,0.0,0.9067,6e-05,9.92239]
[1776563032478,47.48,75590.31,0.0,0.9067,6e-05,9.92239]
[1776563032697,47.48,75590.31,0.0,0.9067,6e-05,9.92239]
[1776563032704,47.48,75590.31,0.0,0.9067,6e-05,9.92239]
[1776563032944,47.48,75590.31,0.0,0.9067,6e-05,9.92239]
[1776563032752,47.48,75589.72,0.0,0.90667,6e-05,9.92504]
[1776563038741,47.48,75589.66,0.0,0.90667,6e-05,9.92526]
[1776563044782,47.48,75589.91,0.0,0.90668,6e-05,9.92407]
[1776563049818,47.48,75590.02,0.0,0.90669,6e-05,9.92351]
[1776563056103,47.48,75589.98,0.0,0.90669,6e-05,9.92366]
[1776563056197,47.48,75589.98,0.0,0.90669,6e-05,9.92366]
[1776563056321,47.48,75589.98,0.0,0.90669,6e-05,9.92366]
[1776563056445,47.48,75589.98,0.0,0.90669,6e-05,9.92366]
[1776563056543,47.48,75589.98,0.0,0.90669,6e-05,9.92362]
[1776563069958,47.48,75589.3,0.0,0.90665,6e-05,9.92644]
[1776563074304,47.48,75589.3,0.0,0.90665,6e-05,9.92644]
[1776563074443,47.48,75589.3,0.0,0.90665,6e-05,9.92644]
[1776563074776,47.48,75589.3,0.0,0.90665,6e-05,9.92644]
[1776563074945,47.48,75589.3,0.0,0.90665,6e-05,9.92644]
[1776563074792,47.48,75589.3,0.0,0.90668,6e-05,9.92223]
[1776563080029,47.48,75589.3,0.0,0.90669,6e-05,9.92214]
[1776563081036,47.48,75576.93,0.0,0.90595,6e-05,9.97795]
[1776563082043,47.48,75576.14,0.0,0.90591,6e-05,9.98142]
[1776563083375,47.48,75578.49,0.0,0.90605,6e-05,9.9707]
[1776563083647,47.48,75578.49,0.0,0.90605,6e-05,9.9707]
[1776563084937,47.48,75578.49,0.0,0.90605,6e-05,9.9707]
[1776563084982,47.48,75578.89,0.0,0.90607,6e-05,9.96874]
[1776563089984,47.48,75581.37,0.0,0.90622,6e-05,9.95742]
[1776563090195,47.48,75581.27,0.0,0.90622,6e-05,9.95775]
[1776563090420,47.48,75581.27,0.0,0.90622,6e-05,9.95775]
[1776563090444,47.48,75581.27,0.0,0.90622,6e-05,9.95775]
[1776563090538,47.48,75581.27,0.0,0.90622,6e-05,9.95769]
[1776563097149,47.48,75581.58,0.0,0.90624,6e-05,9.95589]
[1776563100267,47.48,75581.47,0.0,0.90624,6e-05,9.95628]
[1776563100445,47.48,75581.47,0.0,0.90624,6e-05,9.95628]
[1776563100526,47.48,75581.47,0.0,0.90624,6e-05,9.95628]
[1776563100695,47.48,75581.47,0.0,0.90624,6e-05,9.95628]
[1776563100788,47.48,75581.47,0.0,0.90624,6e-05,9.95618]
[1776563104031,47.48,75581.55,0.0,0.90624,6e-05,9.95576]
[1776563104042,47.48,75587.61,0.0,0.9066,6e-05,9.92836]
[1776563104197,47.48,75587.61,0.0,0.9066,6e-05,9.92836]
[1776563109264,47.48,75589.89,0.0,0.90674,6e-05,9.91809]
[1776563109449,47.48,75589.89,0.0,0.90674,6e-05,9.91809]
[1776563116283,47.48,75589.01,0.0,0.90669,6e-05,9.92203]
[1776563121318,47.48,75589.3,0.0,0.9067,6e-05,9.92069]
[1776563126352,47.48,75589.86,0.0,0.90674,6e-05,9.91814]
[1776563128455,47.48,75589.82,0.0,0.90674,6e-05,9.91832]
[1776563128707,47.48,75589.82,0.0,0.90674,6e-05,9.91832]
[1776563128800,47.48,75589.82,0.0,0.90674,6e-05,9.91832]
[1776563128943,47.48,75589.82,0.0,0.90674,6e-05,9.91832]
[1776563129042,47.48,75589.86,0.0,0.90674,6e-05,9.91813]
[1776563134857,47.48,75589.89,0.0,0.90677,6e-05,9.91388]
[1776563136329,47.48,75589.93,0.0,0.90678,6e-05,9.9137]
[1776563136453,47.48,75589.93,0.0,0.90678,6e-05,9.9137]
[1776563136587,47.48,75589.93,0.0,0.90678,6e-05,9.9137]
[1776563136700,47.48,75589.93,0.0,0.90678,6e-05,9.9137]
[1776563136791,47.48,75589.97,0.0,0.90678,6e-05,9.91352]
[1776563142465,47.48,75589.89,0.0,0.90677,6e-05,9.91414]
[1776563147080,47.48,75589.2,0.0,0.90672,6e-05,9.91801]
[1776563147195,47.48,75589.06,0.0,0.90671,6e-05,9.91889]
[1776563147394,47.48,75589.06,0.0,0.90671,6e-05,9.91889]
[1776563147444,47.48,75589.06,0.0,0.90671,6e-05,9.91889]
[1776563147500,47.48,75588.81,0.0,0.90669,6e-05,9.92]
[1776563155559,47.49,75588.99,0.0,0.90669,6e-05,9.92038]
[1776563164621,47.49,75589.02,0.0,0.90666,6e-05,9.92242]
[1776563169660,47.49,75588.99,0.0,0.90665,6e-05,9.92374]
[1776563170666,47.5,75594.31,0.0,0.90696,6e-05,9.90001]
[1776563173687,47.5,75598.58,0.0,0.9072,6e-05,9.88131]
[1776563174690,47.5,75598.58,0.0,0.9072,6e-05,9.88131]
[1776563174694,47.5,75601.99,0.0,0.9074,6e-05,9.86599]
[1776563176381,47.5,75602.25,0.0,0.90742,6e-05,9.86486]
[1776563176442,47.5,75602.25,0.0,0.90742,6e-05,9.86486]
[1776563176807,47.5,75602.25,0.0,0.90742,6e-05,9.86486]
[1776563176938,47.5,75602.25,0.0,0.90742,6e-05,9.86486]
[1776563176960,47.5,75602.29,0.0,0.90742,6e-05,9.8648]
[1776563182750,47.5,75604.75,0.0,0.90754,6e-05,9.85519]
[1776563187785,47.51,75604.74,0.0,0.90752,6e-05,9.85695]
[1776563192819,47.51,75607.74,0.0,0.9077,6e-05,9.84138]
[1776563193360,47.51,75607.74,0.0,0.9077,6e-05,9.84138]
[1776563193440,47.51,75607.74,0.0,0.9077,6e-05,9.84138]
[1776563193828,47.51,75607.74,0.0,0.9077,6e-05,9.84138]
[1776563193948,47.51,75607.74,0.0,0.9077,6e-05,9.84138]
[1776563193976,47.51,75607.78,0.0,0.9077,6e-05,9.84154]
[1776563201883,47.52,75607.97,0.0,0.90768,6e-05,9.84314]
[1776563206918,47.52,75608.51,0.0,0.90771,6e-05,9.84123]
[1776563208719,47.52,75608.87,0.0,0.90772,6e-05,9.83994]
[1776563208950,47.52,75608.87,0.0,0.90772,6e-05,9.83994]
[1776563209092,47.52,75608.87,0.0,0.90772,6e-05,9.83994]
[1776563209139,47.52,75608.87,0.0,0.90772,6e-05,9.84026]
[1776563209205,47.52,75608.87,0.0,0.90772,6e-05,9.84026]
[1776563211655,47.52,75613.19,0.0,0.90797,6e-05,9.82125]
[1776563211695,47.52,75613.19,0.0,0.90797,6e-05,9.82125]
[1776563211769,47.52,75613.19,0.0,0.90797,6e-05,9.82125]
[1776563211950,47.52,75613.19,0.0,0.90797,6e-05,9.82125]
[1776563211953,47.52,75613.95,0.0,0.90801,6e-05,9.81819]
[1776563216988,47.53,75616.04,0.0,0.90811,6e-05,9.8106]
[1776563219127,47.53,75616.19,0.0,0.90811,6e-05,9.81029]
[1776563219198,47.53,75618.53,0.0,0.90824,6e-05,9.80018]
[1776563219389,47.53,75618.53,0.0,0.90824,6e-05,9.80018]
[1776563219445,47.53,75618.53,0.0,0.90824,6e-05,9.80018]
[1776563220012,47.53,75620.68,0.0,0.90837,6e-05,9.79065]
[1776563225047,47.53,75622.19,0.0,0.90845,6e-05,9.78451]
[1776563230082,47.54,75621.08,0.0,0.90837,6e-05,9.79013]
[1776563232034,47.54,75621.08,0.0,0.90837,6e-05,9.79013]
[1776563232176,47.54,75621.08,0.0,0.90837,6e-05,9.79037]
[1776563232202,47.54,75621.08,0.0,0.90837,6e-05,9.79037]
[1776563232442,47.54,75621.08,0.0,0.90837,6e-05,9.79037]
[1776563232704,47.54,75621.08,0.0,0.90837,6e-05,9.79037]
[1776563234110,47.54,75619.59,0.0,0.90828,6e-05,9.79728]
[1776563237904,47.54,75619.2,0.0,0.90825,6e-05,9.79935]
[1776563237942,47.54,75619.2,0.0,0.90825,6e-05,9.79935]
[1776563238139,47.54,75619.11,0.0,0.90825,6e-05,9.79986]
[1776563238294,47.54,75619.11,0.0,0.90825,6e-05,9.79986]
[1776563238446,47.54,75619.11,0.0,0.90825,6e-05,9.79986]
[1776563242167,47.54,75612.8,0.0,0.90787,6e-05,9.82857]
[1776563243312,47.54,75609.63,0.0,0.90769,6e-05,9.84287]
[1776563243438,47.54,75609.63,0.0,0.90769,6e-05,9.84287]
[1776563244035,47.54,75609.63,0.0,0.90769,6e-05,9.84287]
[1776563244205,47.54,75609.63,0.0,0.90769,6e-05,9.84287]
[1776563244181,47.54,75607.65,0.0,0.90757,6e-05,9.85181]
[1776563248785,47.54,75607.18,0.0,0.90754,6e-05,9.85411]
[1776563248940,47.54,75607.18,0.0,0.90754,6e-05,9.85411]
[1776563249012,47.54,75607.18,0.0,0.90754,6e-05,9.85411]
[1776563249203,47.54,75607.18,0.0,0.90754,6e-05,9.85411]
[1776563249216,47.54,75607.27,0.0,0.90755,6e-05,9.85376]
[1776563255258,47.54,75607.27,0.0,0.90757,6e-05,9.85]
[1776563260293,47.54,75606.63,0.0,0.90753,6e-05,9.85313]
[1776563266413,47.54,75606.83,0.0,0.90754,6e-05,9.85228]
[1776563266443,47.54,75606.83,0.0,0.90754,6e-05,9.85228]
[1776563266760,47.54,75606.83,0.0,0.90754,6e-05,9.85228]
[1776563266945,47.54,75606.83,0.0,0.90754,6e-05,9.85228]
[1776563267037,47.54,75606.83,0.0,0.90754,6e-05,9.85255]
[1776563281024,47.54,75606.68,0.0,0.90753,6e-05,9.85335]
[1776563281883,47.54,75605.64,0.0,0.90747,6e-05,9.85772]
[1776563281939,47.54,75605.64,0.0,0.90747,6e-05,9.85772]
[1776563281985,47.54,75605.37,0.0,0.90746,6e-05,9.85882]
[1776563282539,47.54,75605.37,0.0,0.90746,6e-05,9.85882]
[1776563282702,47.54,75605.37,0.0,0.90746,6e-05,9.85882]
[1776563289497,47.54,75605.41,0.0,0.90746,6e-05,9.85869]
[1776563295539,47.55,75605.67,0.0,0.90746,6e-05,9.85854]
[1776563300573,47.55,75605.67,0.0,0.90745,6e-05,9.85926]
[1776563306616,47.55,75603.38,0.0,0.90731,6e-05,9.87057]
[1776563311442,47.55,75601.72,0.0,0.90721,6e-05,9.8781]
[1776563311703,47.55,75601.72,0.0,0.90721,6e-05,9.8781]
[1776563312258,47.55,75601.72,0.0,0.90721,6e-05,9.8781]
[1776563311717,47.55,75601.34,0.0,0.90722,6e-05,9.87571]
[1776563312440,47.55,75601.34,0.0,0.90722,6e-05,9.87571]
[1776563317194,47.55,75601.31,0.0,0.90722,6e-05,9.87589]
[1776563317439,47.55,75601.31,0.0,0.90722,6e-05,9.87592]
[1776563321392,47.55,75601.34,0.0,0.90722,6e-05,9.87583]
[1776563321440,47.55,75601.34,0.0,0.90722,6e-05,9.87583]
[1776563321721,47.55,75601.49,0.0,0.90723,6e-05,9.87517]
[1776563328837,47.55,75601.63,0.0,0.90722,6e-05,9.87545]
[1776563328940,47.55,75601.63,0.0,0.90722,6e-05,9.87545]
[1776563329038,47.56,75604.61,0.0,0.90739,6e-05,9.86302]
[1776563329778,47.56,75604.61,0.0,0.90739,6e-05,9.86302]
[1776563329942,47.56,75604.61,0.0,0.90739,6e-05,9.86302]
[1776563335819,47.56,75609.54,0.0,0.90767,6e-05,9.84127]
[1776563337348,47.56,75609.25,0.0,0.90765,6e-05,9.84265]
[1776563337445,47.56,75609.25,0.0,0.90765,6e-05,9.84265]
[1776563338191,47.56,75609.25,0.0,0.90765,6e-05,9.84265]
[1776563338293,47.56,75609.25,0.0,0.90765,6e-05,9.8428]
[1776563338445,47.56,75609.25,0.0,0.90765,6e-05,9.8428]
[1776563345889,47.56,75609.0,0.0,0.90762,6e-05,9.84497]
[1776563351734,47.56,75608.96,0.0,0.90762,6e-05,9.84543]
[1776563353232,47.56,75608.96,0.0,0.90761,6e-05,9.84557]
[1776563353442,47.56,75607.78,0.0,0.90754,6e-05,9.85094]
[1776563360320,47.56,75607.24,0.0,0.90751,6e-05,9.85356]
[1776563360444,47.56,75607.24,0.0,0.90751,6e-05,9.85356]
[1776563366034,47.56,75607.17,0.0,0.9075,6e-05,9.85451]
[1776563369058,47.57,75606.75,0.0,0.90747,6e-05,9.85651]
[1776563369196,47.57,75606.75,0.0,0.90747,6e-05,9.85651]
[1776563378118,47.57,75606.74,0.0,0.90748,6e-05,9.85413]
[1776563380453,47.57,75608.41,0.0,0.90757,6e-05,9.84731]
[1776563380696,47.57,75608.41,0.0,0.90757,6e-05,9.84731]
[1776563391209,47.58,75607.8,0.0,0.90749,6e-05,9.85382]
[1776563397250,47.59,75607.8,0.0,0.90746,6e-05,9.85584]
[1776563402286,47.59,75607.73,0.0,0.90744,6e-05,9.85781]
[1776563407321,47.59,75607.27,0.0,0.90741,6e-05,9.86013]
[1776563421419,47.61,75607.3,0.0,0.90735,6e-05,9.86451]
[1776563422498,47.61,75607.3,0.0,0.90735,6e-05,9.86451]
[1776563422697,47.61,75607.3,0.0,0.90735,6e-05,9.86451]
[1776563431490,47.62,75607.3,0.0,0.90734,6e-05,9.86359]
[1776563437532,47.62,75607.85,0.0,0.90735,6e-05,9.86307]
[1776563438455,47.62,75607.85,0.0,0.90735,6e-05,9.86307]
[1776563438701,47.62,75607.85,0.0,0.90735,6e-05,9.86307]
[1776563444581,47.63,75607.74,0.0,0.90732,6e-05,9.86585]
[1776563449618,47.63,75607.78,0.0,0.9073,6e-05,9.86729]
[1776563452764,47.63,75607.78,0.0,0.9073,6e-05,9.86729]
[1776563452952,47.63,75607.78,0.0,0.9073,6e-05,9.86729]
[1776563458681,47.64,75607.74,0.0,0.90726,6e-05,9.87034]
[1776563470765,47.64,75607.85,0.0,0.90726,6e-05,9.87025]
[1776563474117,47.64,75607.61,0.0,0.90725,6e-05,9.87134]
[1776563474198,47.64,75607.61,0.0,0.90725,6e-05,9.87134]
[1776563479828,47.64,75607.43,0.0,0.90724,6e-05,9.87217]
[1776563485870,47.64,75607.4,0.0,0.90724,6e-05,9.87156]
[1776563486892,47.64,75607.4,0.0,0.90724,6e-05,9.87156]
[1776563486945,47.64,75607.4,0.0,0.90724,6e-05,9.87156]
[1776563495941,47.63,75607.4,0.0,0.9073,6e-05,9.86592]
[1776563502990,47.63,75608.63,0.0,0.90738,6e-05,9.85933]
[1776563504203,47.63,75608.63,0.0,0.90738,6e-05,9.85933]
[1776563506692,47.63,75609.14,0.0,0.90742,6e-05,9.85645]
[1776563513060,47.63,75609.06,0.0,0.90743,6e-05,9.85593]
[1776563518095,47.62,75608.81,0.0,0.90743,6e-05,9.85558]
[1776563528168,47.62,75608.59,0.0,0.90745,6e-05,9.85361]
[1776563530459,47.61,75607.63,0.0,0.90741,6e-05,9.85733]
[1776563530921,47.61,75607.63,0.0,0.90741,6e-05,9.85702]
[1776563530938,47.61,75607.63,0.0,0.90741,6e-05,9.85702]
[1776563530560,47.61,75607.63,0.0,0.90741,6e-05,9.85702]
[1776563532458,47.61,75607.63,0.0,0.90741,6e-05,9.85702]
[1776563533200,47.61,75607.96,0.0,0.90744,6e-05,9.85464]
[1776563538236,47.61,75608.46,0.0,0.90749,6e-05,9.8509]
[1776563538765,47.61,75608.46,0.0,0.90749,6e-05,9.8509]
[1776563538945,47.61,75608.46,0.0,0.90749,6e-05,9.8509]
[1776563547299,47.6,75607.96,0.0,0.90749,6e-05,9.85051]
[1776563552199,47.6,75608.67,0.0,0.90758,6e-05,9.84205]
[1776563552449,47.6,75608.67,0.0,0.90758,6e-05,9.84205]
[1776563554147,47.59,75608.05,0.0,0.90755,6e-05,9.84427]
[1776563554195,47.59,75608.05,0.0,0.90755,6e-05,9.84427]
[1776563554347,47.59,75608.08,0.0,0.90756,6e-05,9.84385]
[1776563564418,47.58,75608.01,0.0,0.90759,6e-05,9.84135]
[1776563573072,47.58,75607.82,0.0,0.90759,6e-05,9.84136]
[1776563573188,47.58,75607.82,0.0,0.90759,6e-05,9.84136]
[1776563581537,47.57,75608.11,0.0,0.90765,6e-05,9.83621]
[1776563588299,47.57,75608.11,0.0,0.90765,6e-05,9.83621]
[1776563589774,47.57,75607.89,0.0,0.90767,6e-05,9.8353]
[1776563589938,47.57,75607.89,0.0,0.90767,6e-05,9.8353]
[1776563590039,47.57,75607.89,0.0,0.90767,6e-05,9.83503]
[1776563596642,47.56,75609.09,0.0,0.90776,6e-05,9.82774]
[1776563601676,47.56,75617.86,0.0,0.90829,6e-05,9.78713]
[1776563602684,47.56,75619.15,0.0,0.90837,6e-05,9.78116]
[1776563607718,47.55,75623.15,0.0,0.90861,6e-05,9.76244]
[1776563610321,47.55,75623.15,0.0,0.90861,6e-05,9.76244]
[1776563610443,47.55,75623.15,0.0,0.90861,6e-05,9.76244]
[1776563618796,47.55,75621.71,0.0,0.90858,6e-05,9.76333]
[1776563621688,47.55,75621.3,0.0,0.90856,6e-05,9.76494]
[1776563621939,47.55,75621.3,0.0,0.90856,6e-05,9.76494]
[1776563621943,47.55,75619.54,0.0,0.90846,6e-05,9.7727]
[1776563624437,47.55,75619.79,0.0,0.90847,6e-05,9.77146]
[1776563628678,47.55,75616.48,0.0,0.90829,6e-05,9.7858]
[1776563628696,47.55,75616.48,0.0,0.90829,6e-05,9.7858]
[1776563628905,47.55,75616.48,0.0,0.90829,6e-05,9.7858]
[1776563628941,47.55,75616.48,0.0,0.90829,6e-05,9.7858]
[1776563629006,47.55,75616.25,0.0,0.90828,6e-05,9.78657]
[1776563634908,47.54,75616.38,0.0,0.90829,6e-05,9.78524]
[1776563639943,47.54,75616.05,0.0,0.90828,6e-05,9.78617]
[1776563646992,47.54,75615.96,0.0,0.90829,6e-05,9.78585]
[1776563652027,47.54,75615.93,0.0,0.90829,6e-05,9.78551]
[1776563659075,47.54,75617.39,0.0,0.90838,6e-05,9.7784]
[1776563661769,47.54,75617.36,0.0,0.90838,6e-05,9.77839]
[1776563661841,47.54,75617.36,0.0,0.90838,6e-05,9.77839]
[1776563661945,47.54,75617.36,0.0,0.90838,6e-05,9.77839]
[1776563662097,47.54,75617.34,0.0,0.90838,6e-05,9.7784]
[1776563667020,47.54,75616.28,0.0,0.90833,6e-05,9.78284]
[1776563667133,47.54,75623.14,0.0,0.90873,6e-05,9.75206]
[1776563670718,47.54,75622.86,0.0,0.90871,6e-05,9.7532]
[1776563671571,47.54,75622.86,0.0,0.90871,6e-05,9.7532]
[1776563671665,47.53,75651.7,0.0,0.91041,6e-05,9.62039]
[1776563672170,47.53,75663.1,0.0,0.91106,6e-05,9.56976]
[1776563673177,47.54,75665.38,0.0,0.91119,6e-05,9.55981]
[1776563674184,47.54,75666.23,0.0,0.91123,6e-05,9.55629]
[1776563674748,47.54,75666.23,0.0,0.91123,6e-05,9.55629]
[1776563680228,47.54,75662.36,0.0,0.91099,6e-05,9.57487]
[1776563684374,47.54,75660.54,0.0,0.91088,6e-05,9.58339]
[1776563684449,47.54,75660.54,0.0,0.91088,6e-05,9.58339]
[1776563684556,47.54,75660.54,0.0,0.91088,6e-05,9.58339]
[1776563684696,47.54,75660.54,0.0,0.91088,6e-05,9.58339]
[1776563684647,47.54,75660.06,0.0,0.91085,6e-05,9.58613]
[1776563690298,47.55,75660.07,0.0,0.91084,6e-05,9.58704]
[1776563695333,47.55,75657.09,0.0,0.91066,6e-05,9.60117]
[1776563697267,47.55,75657.09,0.0,0.91066,6e-05,9.60117]
[1776563697443,47.55,75657.09,0.0,0.91066,6e-05,9.60117]
[1776563697498,47.55,75659.46,0.0,0.91079,6e-05,9.5911]
[1776563698309,47.55,75659.46,0.0,0.91079,6e-05,9.5911]
[1776563698444,47.55,75659.46,0.0,0.91079,6e-05,9.5911]
[1776563704396,47.55,75661.21,0.0,0.91087,6e-05,9.58434]
[1776563707639,47.55,75657.52,0.0,0.91066,6e-05,9.60095]
[1776563707692,47.55,75657.52,0.0,0.91066,6e-05,9.60095]
[1776563707709,47.55,75657.52,0.0,0.91066,6e-05,9.60095]
[1776563707706,47.55,75657.54,0.0,0.91066,6e-05,9.60096]
[1776563707939,47.55,75657.54,0.0,0.91066,6e-05,9.60096]
[1776563712456,47.55,75653.33,0.0,0.91041,6e-05,9.62018]
[1776563713969,47.55,75653.1,0.0,0.9104,6e-05,9.6212]
[1776563714029,47.55,75653.1,0.0,0.9104,6e-05,9.6212]
[1776563714204,47.55,75653.1,0.0,0.9104,6e-05,9.6212]
[1776563714471,47.56,75653.28,0.0,0.91041,6e-05,9.62059]
[1776563719869,47.56,75653.32,0.0,0.91041,6e-05,9.62079]
[1776563720299,47.56,75653.32,0.0,0.91041,6e-05,9.62079]
[1776563720418,47.56,75653.32,0.0,0.91041,6e-05,9.62079]
[1776563720447,47.56,75653.32,0.0,0.91041,6e-05,9.62079]
[1776563720469,47.56,75653.32,0.0,0.9104,6e-05,9.62097]
[1776563725548,47.56,75652.88,0.0,0.91037,6e-05,9.62338]
[1776563730359,47.56,75654.09,0.0,0.91044,6e-05,9.61835]
[1776563730427,47.56,75654.09,0.0,0.91044,6e-05,9.61835]
[1776563730442,47.56,75654.09,0.0,0.91044,6e-05,9.61835]
[1776563730583,47.56,75654.12,0.0,0.91044,6e-05,9.61826]
[1776563735618,47.56,75655.29,0.0,0.91053,6e-05,9.60926]
[1776563738639,47.56,75659.16,0.0,0.91075,6e-05,9.59227]
[1776563739452,47.56,75659.16,0.0,0.91075,6e-05,9.59227]
[1776563739613,47.56,75659.16,0.0,0.91075,6e-05,9.59227]
[1776563739702,47.56,75659.16,0.0,0.91075,6e-05,9.59227]
[1776563739646,47.56,75658.91,0.0,0.91074,6e-05,9.59347]
[1776563744680,47.56,75658.76,0.0,0.91072,6e-05,9.59454]
[1776563750722,47.56,75658.76,0.0,0.91073,6e-05,9.59368]
[1776563757772,47.56,75658.76,0.0,0.91075,6e-05,9.59271]
[1776563764989,47.56,75658.96,0.0,0.91077,6e-05,9.59129]
[1776563765194,47.56,75658.96,0.0,0.91077,6e-05,9.59129]
[1776563765417,47.56,75658.96,0.0,0.91077,6e-05,9.59129]
[1776563765437,47.56,75658.96,0.0,0.91077,6e-05,9.59129]
[1776563765518,47.55,75658.96,0.0,0.91077,6e-05,9.59076]
[1776563770863,47.55,75656.72,0.0,0.91065,6e-05,9.59997]
[1776563776905,47.55,75656.45,0.0,0.91065,6e-05,9.60031]
[1776563781941,47.55,75653.32,0.0,0.91048,6e-05,9.61351]
[1776563783893,47.55,75653.07,0.0,0.91046,6e-05,9.61469]
[1776563783943,47.55,75653.07,0.0,0.91046,6e-05,9.61469]
[1776563784093,47.55,75653.07,0.0,0.91046,6e-05,9.61469]
[1776563784203,47.55,75653.07,0.0,0.91046,6e-05,9.61469]
[1776563784290,47.55,75653.07,0.0,0.91046,6e-05,9.61476]
[1776563791006,47.55,75652.3,0.0,0.91044,6e-05,9.61455]
[1776563796042,47.55,75655.12,0.0,0.9106,6e-05,9.60237]
[1776563797211,47.55,75655.12,0.0,0.9106,6e-05,9.60237]
[1776563797443,47.55,75655.12,0.0,0.9106,6e-05,9.60237]
[1776563797462,47.55,75655.12,0.0,0.9106,6e-05,9.60237]
[1776563797693,47.55,75655.12,0.0,0.9106,6e-05,9.60237]
[1776563797724,47.55,75655.23,0.0,0.91061,6e-05,9.60205]
[1776563805105,47.55,75655.18,0.0,0.9106,6e-05,9.60283]
[1776563810247,47.55,75656.72,0.0,0.91068,6e-05,9.5963]
[1776563810385,47.55,75656.72,0.0,0.91068,6e-05,9.5963]
[1776563810452,47.55,75656.72,0.0,0.91068,6e-05,9.5963]
[1776563810543,47.55,75656.72,0.0,0.91068,6e-05,9.59646]
[1776563813161,47.55,75660.73,0.0,0.91091,6e-05,9.57884]
[1776563817400,47.55,75662.92,0.0,0.91103,6e-05,9.56948]
[1776563817450,47.55,75662.92,0.0,0.91103,6e-05,9.56948]
[1776563817617,47.55,75662.92,0.0,0.91103,6e-05,9.56948]
[1776563817701,47.55,75662.92,0.0,0.91103,6e-05,9.56948]
[1776563817798,47.56,75663.12,0.0,0.91103,6e-05,9.56889]
[1776563823308,47.56,75665.42,0.0,0.91116,6e-05,9.55929]
[1776563823449,47.56,75665.42,0.0,0.91116,6e-05,9.55929]
[1776563823456,47.56,75665.42,0.0,0.91116,6e-05,9.55929]
[1776563823703,47.56,75665.42,0.0,0.91116,6e-05,9.55929]
[1776563823801,47.56,75665.42,0.0,0.91115,6e-05,9.5596]
[1776563829273,47.56,75668.82,0.0,0.91134,6e-05,9.54524]
[1776563833301,47.56,75664.82,0.0,0.9111,6e-05,9.56349]
[1776563834660,47.56,75664.82,0.0,0.9111,6e-05,9.56349]
[1776563834705,47.56,75664.82,0.0,0.9111,6e-05,9.56349]
[1776563834756,47.56,75664.82,0.0,0.9111,6e-05,9.56349]
[1776563834791,47.56,75664.82,0.0,0.9111,6e-05,9.5637]
[1776563834942,47.56,75664.82,0.0,0.9111,6e-05,9.5637]
[1776563846392,47.57,75664.75,0.0,0.91108,6e-05,9.56539]
[1776563849577,47.57,75664.18,0.0,0.91104,6e-05,9.5682]
[1776563849706,47.57,75664.18,0.0,0.91104,6e-05,9.5682]
[1776563849735,47.57,75664.18,0.0,0.91104,6e-05,9.5682]
[1776563849795,47.57,75664.11,0.0,0.91104,6e-05,9.5688]
[1776563849950,47.57,75664.11,0.0,0.91104,6e-05,9.5688]
[1776563856462,47.57,75664.0,0.0,0.91105,6e-05,9.56609]
[1776563860244,47.57,75663.75,0.0,0.91103,6e-05,9.56738]
[1776563860397,47.57,75663.75,0.0,0.91103,6e-05,9.56738]
[1776563860444,47.57,75663.75,0.0,0.91103,6e-05,9.56738]
[1776563860498,47.57,75663.5,0.0,0.91102,6e-05,9.56825]
[1776563866036,47.57,75663.19,0.0,0.91101,6e-05,9.56916]
[1776563872574,47.57,75663.37,0.0,0.91103,6e-05,9.56744]
[1776563874882,47.57,75662.96,0.0,0.91101,6e-05,9.56915]
[1776563874949,47.57,75662.72,0.0,0.911,6e-05,9.5701]
[1776563875214,47.57,75662.72,0.0,0.911,6e-05,9.5701]
[1776563875451,47.57,75662.72,0.0,0.911,6e-05,9.5701]
[1776563876602,47.56,75662.48,0.0,0.91099,6e-05,9.57093]
[1776563878696,47.56,75662.48,0.0,0.91099,6e-05,9.57093]
[1776563878797,47.56,75662.68,0.0,0.911,6e-05,9.56981]
[1776563880630,47.56,75658.67,0.0,0.91078,6e-05,9.58736]
[1776563881837,47.56,75658.67,0.0,0.91078,6e-05,9.58736]
[1776563881637,47.56,75652.85,0.0,0.91045,6e-05,9.61306]
[1776563881953,47.56,75652.85,0.0,0.91045,6e-05,9.61306]
[1776563882119,47.56,75652.85,0.0,0.91045,6e-05,9.61306]
[1776563882201,47.56,75652.85,0.0,0.91045,6e-05,9.61306]
[1776563882644,47.56,75652.94,0.0,0.91045,6e-05,9.61248]
[1776563888686,47.56,75652.63,0.0,0.91045,6e-05,9.61281]
[1776563892224,47.56,75651.36,0.0,0.91038,6e-05,9.61795]
[1776563892451,47.56,75651.36,0.0,0.91038,6e-05,9.61795]
[1776563892539,47.56,75651.36,0.0,0.91038,6e-05,9.61795]
[1776563892707,47.56,75651.36,0.0,0.91038,6e-05,9.61795]
[1776563892714,47.56,75650.28,0.0,0.91032,6e-05,9.62257]
[1776563906339,47.56,75650.21,0.0,0.91033,6e-05,9.62216]
[1776563906454,47.56,75650.21,0.0,0.91033,6e-05,9.62216]
[1776563906554,47.56,75650.21,0.0,0.91033,6e-05,9.62216]
[1776563906699,47.56,75650.21,0.0,0.91033,6e-05,9.62216]
[1776563906777,47.55,75650.21,0.0,0.91035,6e-05,9.62041]
[1776563911847,47.55,75650.24,0.0,0.91039,6e-05,9.61536]
[1776563912890,47.55,75650.24,0.0,0.91039,6e-05,9.61536]
[1776563912937,47.55,75650.24,0.0,0.91039,6e-05,9.61536]
[1776563912991,47.55,75650.24,0.0,0.9104,6e-05,9.61521]
[1776563918896,47.55,75650.24,0.0,0.91041,6e-05,9.61429]
[1776563923931,47.54,75650.09,0.0,0.91041,6e-05,9.61421]
[1776563925945,47.54,75645.17,0.0,0.91013,6e-05,9.63579]
[1776563927207,47.54,75642.75,0.0,0.90999,6e-05,9.64639]
[1776563927446,47.54,75642.75,0.0,0.90999,6e-05,9.64639]
[1776563939040,47.54,75644.32,0.0,0.91011,6e-05,9.63707]
[1776563940072,47.54,75644.32,0.0,0.91011,6e-05,9.63707]
[1776563940204,47.54,75644.32,0.0,0.91011,6e-05,9.63707]
[1776563940363,47.54,75644.32,0.0,0.91011,6e-05,9.63707]
[1776563940445,47.54,75644.32,0.0,0.91011,6e-05,9.63707]
[1776563940464,47.53,75645.42,0.0,0.91018,6e-05,9.63198]
[1776563955153,47.53,75645.53,0.0,0.91022,6e-05,9.62868]
[1776563956583,47.53,75645.53,0.0,0.91022,6e-05,9.62868]
[1776563956705,47.53,75645.53,0.0,0.91022,6e-05,9.62868]
[1776563956791,47.53,75645.53,0.0,0.91023,6e-05,9.62825]
[1776563957050,47.53,75645.53,0.0,0.91023,6e-05,9.62825]
[1776563957201,47.53,75645.53,0.0,0.91023,6e-05,9.62825]
[1776563964216,47.52,75647.79,0.0,0.91037,6e-05,9.61672]
[1776563965038,47.52,75647.79,0.0,0.91037,6e-05,9.61672]
[1776563965207,47.52,75647.79,0.0,0.91037,6e-05,9.61672]
[1776563965715,47.52,75647.79,0.0,0.91037,6e-05,9.61672]
[1776563965947,47.52,75647.79,0.0,0.91037,6e-05,9.61672]
[1776563965796,47.52,75651.28,0.0,0.91058,6e-05,9.6008]
[1776563971265,47.52,75652.45,0.0,0.91069,6e-05,9.59059]
[1776563972320,47.52,75652.45,0.0,0.91069,6e-05,9.59059]
[1776563972443,47.52,75652.45,0.0,0.91069,6e-05,9.59059]
[1776563972511,47.52,75653.53,0.0,0.91075,6e-05,9.58561]
[1776563973042,47.52,75653.53,0.0,0.91075,6e-05,9.58561]
[1776563973204,47.52,75653.53,0.0,0.91075,6e-05,9.58561]
[1776563978314,47.51,75654.0,0.0,0.91079,6e-05,9.58257]
[1776563983206,47.51,75652.97,0.0,0.91074,6e-05,9.58654]
[1776563983447,47.51,75652.97,0.0,0.91074,6e-05,9.58654]
[1776563983828,47.51,75652.97,0.0,0.91074,6e-05,9.58654]
[1776563983942,47.51,75652.97,0.0,0.91074,6e-05,9.58654]
[1776563983929,47.51,75653.08,0.0,0.91075,6e-05,9.58575]
[1776563989390,47.51,75652.99,0.0,0.91076,6e-05,9.58543]
[1776563990122,47.51,75652.99,0.0,0.91076,6e-05,9.58543]
[1776563990198,47.51,75652.99,0.0,0.91076,6e-05,9.58543]
[1776563990726,47.51,75652.99,0.0,0.91076,6e-05,9.58543]
[1776563990947,47.51,75652.99,0.0,0.91076,6e-05,9.58543]
[1776563990970,47.51,75652.61,0.0,0.91074,6e-05,9.58683]
[1776563999460,47.51,75651.23,0.0,0.91067,6e-05,9.59183]
[1776564001995,47.51,75651.04,0.0,0.91066,6e-05,9.59254]
[1776564001996,47.5,75646.48,0.0,0.91041,6e-05,9.61251]
[1776564002198,47.5,75646.48,0.0,0.91041,6e-05,9.61251]
[1776564002836,47.5,75646.48,0.0,0.91041,6e-05,9.61251]
[1776564002946,47.5,75646.48,0.0,0.91041,6e-05,9.61251]
[1776564002938,47.5,75645.06,0.0,0.91033,6e-05,9.61865]
[1776564009541,47.5,75645.03,0.0,0.91034,6e-05,9.6177]
[1776564011303,47.5,75645.39,0.0,0.91036,6e-05,9.61593]
[1776564011442,47.5,75645.39,0.0,0.91036,6e-05,9.61593]
[1776564011555,47.5,75648.66,0.0,0.91055,6e-05,9.60121]
[1776564012336,47.5,75648.66,0.0,0.91055,6e-05,9.60121]
[1776564012450,47.5,75648.66,0.0,0.91055,6e-05,9.60121]
[1776564017164,47.5,75649.75,0.0,0.91062,6e-05,9.59575]
[1776564017200,47.5,75649.75,0.0,0.91062,6e-05,9.59575]
[1776564018017,47.5,75649.75,0.0,0.91062,6e-05,9.59575]
[1776564018030,47.5,75651.54,0.0,0.91073,6e-05,9.58737]
[1776564018206,47.5,75651.54,0.0,0.91073,6e-05,9.58737]
[1776564024646,47.5,75651.51,0.0,0.91074,6e-05,9.58673]
[1776564029002,47.49,75651.48,0.0,0.91074,6e-05,9.58661]
[1776564029198,47.49,75651.41,0.0,0.91074,6e-05,9.58666]
[1776564029684,47.49,75651.41,0.0,0.91074,6e-05,9.58666]
[1776564029952,47.49,75651.41,0.0,0.91074,6e-05,9.58666]
[1776564030009,47.49,75651.41,0.0,0.91074,6e-05,9.5864]
[1776564038702,47.49,75651.37,0.0,0.91078,6e-05,9.58199]
[1776564038940,47.49,75651.37,0.0,0.91078,6e-05,9.58199]
[1776564039039,47.49,75651.37,0.0,0.91078,6e-05,9.58138]
[1776564039245,47.49,75651.37,0.0,0.91078,6e-05,9.58138]
[1776564039445,47.49,75651.37,0.0,0.91078,6e-05,9.58138]
[1776564043317,47.49,75652.61,0.0,0.91086,6e-05,9.57539]
[1776564043437,47.49,75652.61,0.0,0.91086,6e-05,9.57539]
[1776564043781,47.49,75644.76,0.0,0.91041,6e-05,9.61019]
[1776564044194,47.49,75644.76,0.0,0.91041,6e-05,9.61019]
[1776564044438,47.49,75644.76,0.0,0.91041,6e-05,9.61019]
[1776564049834,47.49,75641.91,0.0,0.91026,6e-05,9.62181]
[1776564050841,47.49,75632.01,0.0,0.90969,6e-05,9.66595]
[1776564051848,47.48,75630.29,0.0,0.9096,6e-05,9.67319]
[1776564052481,47.48,75630.29,0.0,0.9096,6e-05,9.67319]
[1776564053853,47.48,75629.55,0.0,0.90956,6e-05,9.67623]
[1776564053950,47.48,75629.55,0.0,0.90956,6e-05,9.67623]
[1776564056084,47.48,75628.83,0.0,0.90952,6e-05,9.67892]
[1776564056100,47.48,75625.16,0.0,0.90932,6e-05,9.69504]
[1776564056883,47.48,75628.19,0.0,0.90949,6e-05,9.68122]
[1776564060096,47.48,75630.3,0.0,0.90962,6e-05,9.67128]
[1776564060911,47.48,75631.28,0.0,0.90969,6e-05,9.66641]
[1776564062924,47.48,75626.79,0.0,0.90943,6e-05,9.68597]
[1776564068967,47.47,75626.65,0.0,0.90944,6e-05,9.68503]
[1776564070204,47.47,75626.22,0.0,0.90942,6e-05,9.6867]
[1776564070981,47.47,75626.43,0.0,0.90944,6e-05,9.68551]
[1776564074196,47.47,75625.96,0.0,0.90942,6e-05,9.6871]
[1776564075009,47.47,75625.89,0.0,0.90942,6e-05,9.68692]
[1776564078044,47.47,75625.26,0.0,0.90939,6e-05,9.68924]
[1776564078209,47.47,75624.61,0.0,0.90935,6e-05,9.6919]
[1776564080829,47.46,75622.74,0.0,0.90925,6e-05,9.69975]
[1776564080937,47.46,75622.74,0.0,0.90925,6e-05,9.69975]
[1776564081052,47.46,75620.57,0.0,0.90913,6e-05,9.70919]
[1776564085768,47.46,75620.32,0.0,0.90913,6e-05,9.70924]
[1776564086629,47.46,75618.53,0.0,0.90903,6e-05,9.71699]
[1776564086694,47.46,75618.53,0.0,0.90903,6e-05,9.71699]
[1776564100194,47.45,75618.87,0.0,0.90913,6e-05,9.70782]
[1776564103685,47.45,75618.67,0.0,0.90912,6e-05,9.70825]
[1776564103946,47.45,75618.67,0.0,0.90912,6e-05,9.70825]
[1776564110265,47.44,75620.58,0.0,0.90925,6e-05,9.698]
[1776564112392,47.44,75620.42,0.0,0.90925,6e-05,9.69851]
[1776564112447,47.44,75620.42,0.0,0.90925,6e-05,9.69851]
[1776564118960,47.44,75621.17,0.0,0.9093,6e-05,9.69434]
[1776564119207,47.44,75621.21,0.0,0.90931,6e-05,9.69339]
[1776564122349,47.44,75624.03,0.0,0.90948,6e-05,9.68021]
[1776564124268,47.44,75624.64,0.0,0.90952,6e-05,9.67731]
[1776564124446,47.44,75624.64,0.0,0.90952,6e-05,9.67731]
[1776564124490,47.44,75634.3,0.0,0.91008,6e-05,9.63413]
[1776564125370,47.44,75635.15,0.0,0.91013,6e-05,9.63036]
[1776564129695,47.44,75635.61,0.0,0.91015,6e-05,9.62837]
[1776564129941,47.44,75635.61,0.0,0.91015,6e-05,9.62837]
[1776564136088,47.44,75636.14,0.0,0.91018,6e-05,9.62605]
[1776564136937,47.44,75634.77,0.0,0.9101,6e-05,9.63218]
[1776564137211,47.44,75634.92,0.0,0.91011,6e-05,9.63147]
[1776564140218,47.44,75632.23,0.0,0.90996,6e-05,9.6434]
[1776564140475,47.44,75631.39,0.0,0.90991,6e-05,9.64711]
[1776564146517,47.43,75629.56,0.0,0.90981,6e-05,9.65493]
[1776564148085,47.43,75629.56,0.0,0.90981,6e-05,9.65493]
[1776564148196,47.43,75629.56,0.0,0.90981,6e-05,9.65493]
[1776564152678,47.43,75623.23,0.0,0.90948,6e-05,9.67869]
[1776564152697,47.43,75623.23,0.0,0.90948,6e-05,9.67869]
[1776564153959,47.43,75622.92,0.0,0.90946,6e-05,9.67998]
[1776564154193,47.43,75622.92,0.0,0.90946,6e-05,9.67998]
[1776564154036,47.43,75622.75,0.0,0.90946,6e-05,9.68056]
[1776564159608,47.43,75619.93,0.0,0.90929,6e-05,9.69299]
[1776564164643,47.43,75619.95,0.0,0.90929,6e-05,9.69314]
[1776564165808,47.43,75619.95,0.0,0.90929,6e-05,9.69314]
[1776564165936,47.43,75619.95,0.0,0.90929,6e-05,9.69314]
[1776564171971,47.43,75620.99,0.0,0.90936,6e-05,9.68784]
[1776564172195,47.43,75620.99,0.0,0.90936,6e-05,9.68784]
[1776564172699,47.43,75627.02,0.0,0.90971,6e-05,9.66062]
[1776564174028,47.43,75627.02,0.0,0.90971,6e-05,9.66062]
[1776564174201,47.43,75627.02,0.0,0.90971,6e-05,9.66062]
[1776564174038,47.43,75626.96,0.0,0.90971,6e-05,9.66068]
[1776564179748,47.43,75627.44,0.0,0.90975,6e-05,9.65811]
[1776564184783,47.43,75627.31,0.0,0.90974,6e-05,9.65827]
[1776564188360,47.43,75627.31,0.0,0.90975,6e-05,9.6581]
[1776564188441,47.43,75627.31,0.0,0.90975,6e-05,9.6581]
[1776564193251,47.43,75627.34,0.0,0.90975,6e-05,9.65754]
[1776564193437,47.43,75627.34,0.0,0.90975,6e-05,9.65754]
[1776564193846,47.43,75627.23,0.0,0.90975,6e-05,9.65786]
[1776564198881,47.42,75626.84,0.0,0.90973,6e-05,9.65908]
[1776564200199,47.42,75626.84,0.0,0.90973,6e-05,9.65908]
[1776564206937,47.42,75623.41,0.0,0.90955,6e-05,9.67356]
[1776564209201,47.42,75623.41,0.0,0.90955,6e-05,9.67356]
[1776564209203,47.42,75623.41,0.0,0.90955,6e-05,9.67356]
[1776564209439,47.42,75623.41,0.0,0.90955,6e-05,9.67356]
[1776564209958,47.42,75623.62,0.0,0.90956,6e-05,9.6723]
[1776564214993,47.42,75623.44,0.0,0.90959,6e-05,9.66849]
[1776564222041,47.42,75623.38,0.0,0.9096,6e-05,9.66803]
[1776564226513,47.42,75623.42,0.0,0.9096,6e-05,9.66765]
[1776564226618,47.42,75623.42,0.0,0.9096,6e-05,9.66765]
[1776564226691,47.42,75623.42,0.0,0.9096,6e-05,9.66765]
[1776564226719,47.42,75623.42,0.0,0.9096,6e-05,9.66745]
[1776564239161,47.41,75624.73,0.0,0.90969,6e-05,9.66036]
[1776564240168,47.41,75631.87,0.0,0.91011,6e-05,9.62839]
[1776564242240,47.41,75631.54,0.0,0.91009,6e-05,9.62983]
[1776564242293,47.41,75631.57,0.0,0.91009,6e-05,9.62966]
[1776564242356,47.41,75631.57,0.0,0.91009,6e-05,9.62966]
[1776564242438,47.41,75631.57,0.0,0.91009,6e-05,9.62966]
[1776564248223,47.41,75628.82,0.0,0.90994,6e-05,9.64161]
[1776564250238,47.41,75624.71,0.0,0.9097,6e-05,9.65985]
[1776564252124,47.41,75624.21,0.0,0.90967,6e-05,9.662]
[1776564252179,47.41,75624.21,0.0,0.90967,6e-05,9.662]
[1776564252209,47.41,75624.21,0.0,0.90967,6e-05,9.662]
[1776564252281,47.41,75624.21,0.0,0.90967,6e-05,9.6619]
[1776564257287,47.41,75623.53,0.0,0.90964,6e-05,9.66448]
[1776564259170,47.41,75624.02,0.0,0.90967,6e-05,9.66219]
[1776564259175,47.41,75624.02,0.0,0.90967,6e-05,9.66219]
[1776564259201,47.41,75624.02,0.0,0.90967,6e-05,9.66219]
[1776564259301,47.41,75624.05,0.0,0.90967,6e-05,9.66197]
[1776564266352,47.41,75624.39,0.0,0.9097,6e-05,9.65986]
[1776564269123,47.41,75624.5,0.0,0.90971,6e-05,9.65928]
[1776564269189,47.41,75624.5,0.0,0.90971,6e-05,9.65928]
[1776564269196,47.41,75624.5,0.0,0.90971,6e-05,9.65928]
[1776564269290,47.41,75624.46,0.0,0.90971,6e-05,9.65929]
[1776564269437,47.41,75624.46,0.0,0.90971,6e-05,9.65929]
[1776564276424,47.4,75624.43,0.0,0.90975,6e-05,9.65477]
[1776564284479,47.4,75624.43,0.0,0.90975,6e-05,9.65417]
[1776564294852,47.4,75624.43,0.0,0.90975,6e-05,9.65417]
[1776564294942,47.4,75624.43,0.0,0.90975,6e-05,9.65417]
[1776564294943,47.4,75624.43,0.0,0.90975,6e-05,9.65417]
[1776564295192,47.4,75624.43,0.0,0.90975,6e-05,9.65417]
[1776564295292,47.4,75624.46,0.0,0.90977,6e-05,9.65322]
[1776564302606,47.4,75624.44,0.0,0.90977,6e-05,9.65282]
[1776564307641,47.4,75624.91,0.0,0.9098,6e-05,9.65037]
[1776564314690,47.4,75624.73,0.0,0.9098,6e-05,9.65072]
[1776564326774,47.39,75624.63,0.0,0.9098,6e-05,9.65037]
[1776564329796,47.39,75638.95,0.0,0.91063,6e-05,9.58626]
[1776564330803,47.39,75643.63,0.0,0.9109,6e-05,9.56545]
[1776564333174,47.39,75643.23,0.0,0.91091,6e-05,9.56321]
[1776564333207,47.39,75643.23,0.0,0.91091,6e-05,9.56321]
[1776564333378,47.39,75643.23,0.0,0.91091,6e-05,9.56321]
[1776564333271,47.39,75643.04,0.0,0.91089,6e-05,9.56418]
[1776564333437,47.39,75643.04,0.0,0.91089,6e-05,9.56418]
[1776564338859,47.39,75636.26,0.0,0.9105,6e-05,9.5945]
[1776564341779,47.4,75636.08,0.0,0.91049,6e-05,9.59534]
[1776564341872,47.4,75636.08,0.0,0.91049,6e-05,9.59534]
[1776564341944,47.4,75636.08,0.0,0.91049,6e-05,9.59534]
[1776564342045,47.4,75636.08,0.0,0.91049,6e-05,9.59535]
[1776564343894,47.4,75630.7,0.0,0.91018,6e-05,9.61936]
[1776564345907,47.4,75625.2,0.0,0.90987,6e-05,9.64389]
[1776564346406,47.4,75625.2,0.0,0.90987,6e-05,9.64389]
[1776564346445,47.4,75625.2,0.0,0.90987,6e-05,9.64389]
[1776564346468,47.4,75625.2,0.0,0.90987,6e-05,9.64389]
[1776564346692,47.4,75625.2,0.0,0.90987,6e-05,9.64389]
[1776564346915,47.4,75624.9,0.0,0.90985,6e-05,9.64537]
[1776564349936,47.4,75620.75,0.0,0.9096,6e-05,9.66428]
[1776564352467,47.4,75617.1,0.0,0.90939,6e-05,9.68081]
[1776564352472,47.4,75617.1,0.0,0.90939,6e-05,9.68081]
[1776564352698,47.4,75617.1,0.0,0.90939,6e-05,9.68081]
[1776564352957,47.4,75617.09,0.0,0.90939,6e-05,9.68093]
[1776564357991,47.4,75616.91,0.0,0.90937,6e-05,9.68205]
[1776564362022,47.4,75622.48,0.0,0.90969,6e-05,9.65735]
[1776564364590,47.4,75621.88,0.0,0.90966,6e-05,9.66017]
[1776564364607,47.4,75621.88,0.0,0.90966,6e-05,9.66017]
[1776564364693,47.4,75621.88,0.0,0.90966,6e-05,9.66017]
[1776564365043,47.4,75620.84,0.0,0.90959,6e-05,9.66491]
[1776564371085,47.4,75619.93,0.0,0.90953,6e-05,9.66946]
[1776564375638,47.4,75619.31,0.0,0.9095,6e-05,9.67245]
[1776564375690,47.4,75619.31,0.0,0.9095,6e-05,9.67245]
[1776564375700,47.4,75619.31,0.0,0.9095,6e-05,9.67245]
[1776564375943,47.4,75619.31,0.0,0.9095,6e-05,9.67245]
[1776564378134,47.4,75619.73,0.0,0.90952,6e-05,9.67071]
[1776564383169,47.4,75619.62,0.0,0.90951,6e-05,9.67145]
[1776564388208,47.4,75621.28,0.0,0.9096,6e-05,9.66425]
[1776564388322,47.4,75621.28,0.0,0.9096,6e-05,9.66425]
[1776564388423,47.4,75621.25,0.0,0.9096,6e-05,9.66444]
[1776564388444,47.4,75621.25,0.0,0.9096,6e-05,9.66444]
[1776564397267,47.4,75621.11,0.0,0.90962,6e-05,9.66157]
[1776564402301,47.41,75621.07,0.0,0.90961,6e-05,9.6621]
[1776564405780,47.41,75621.25,0.0,0.90962,6e-05,9.66151]
[1776564405939,47.41,75621.25,0.0,0.90962,6e-05,9.66151]
[1776564407337,47.41,75621.14,0.0,0.90961,6e-05,9.66214]
[1776564411365,47.41,75616.77,0.0,0.90935,6e-05,9.68197]
[1776564411974,47.41,75616.77,0.0,0.90935,6e-05,9.68197]
[1776564412025,47.41,75616.77,0.0,0.90935,6e-05,9.68197]
[1776564412201,47.41,75616.77,0.0,0.90935,6e-05,9.68197]
[1776564412372,47.41,75617.06,0.0,0.90937,6e-05,9.68072]
[1776564417407,47.41,75617.76,0.0,0.90941,6e-05,9.6778]
[1776564420796,47.41,75617.91,0.0,0.90941,6e-05,9.67724]
[1776564420833,47.41,75617.91,0.0,0.90941,6e-05,9.67724]
[1776564420947,47.41,75617.91,0.0,0.90941,6e-05,9.67724]
[1776564424456,47.41,75617.8,0.0,0.90941,6e-05,9.67788]
[1776564426067,47.41,75617.84,0.0,0.90941,6e-05,9.67773]
[1776564426195,47.41,75617.84,0.0,0.90941,6e-05,9.67773]
[1776564426274,47.41,75617.84,0.0,0.90941,6e-05,9.67777]
[1776564431504,47.41,75617.83,0.0,0.90941,6e-05,9.67796]
[1776564439565,47.41,75617.73,0.0,0.9094,6e-05,9.67862]
[1776564444599,47.41,75617.76,0.0,0.9094,6e-05,9.67859]
[1776564447743,47.41,75617.8,0.0,0.9094,6e-05,9.67843]
[1776564447787,47.41,75617.8,0.0,0.9094,6e-05,9.67843]
[1776564447941,47.41,75617.8,0.0,0.9094,6e-05,9.67843]
[1776564447942,47.41,75617.8,0.0,0.9094,6e-05,9.67847]
[1776564459705,47.41,75615.73,0.0,0.90931,6e-05,9.68373]
[1776564462438,47.41,75615.73,0.0,0.90931,6e-05,9.68373]
[1776564462448,47.41,75615.73,0.0,0.90931,6e-05,9.68373]
[1776564462443,47.41,75615.73,0.0,0.90931,6e-05,9.68376]
[1776564462701,47.41,75615.73,0.0,0.90931,6e-05,9.68376]
[1776564469776,47.41,75615.73,0.0,0.90931,6e-05,9.68383]
[1776564477832,47.41,75615.47,0.0,0.90929,6e-05,9.68508]
[1776564483874,47.41,75615.75,0.0,0.90931,6e-05,9.68388]
[1776564485426,47.41,75615.75,0.0,0.90931,6e-05,9.68388]
[1776564485442,47.41,75615.75,0.0,0.90931,6e-05,9.68388]
[1776564485481,47.41,75615.75,0.0,0.90931,6e-05,9.68388]
[1776564485431,47.41,75615.75,0.0,0.90931,6e-05,9.68393]
[1776564485705,47.41,75615.75,0.0,0.90931,6e-05,9.68393]
[1776564494951,47.41,75615.84,0.0,0.90933,6e-05,9.68211]
[1776564499986,47.41,75619.28,0.0,0.90954,6e-05,9.66601]
[1776564501665,47.41,75621.52,0.0,0.90967,6e-05,9.65588]
[1776564501694,47.41,75621.52,0.0,0.90967,6e-05,9.65588]
[1776564501781,47.41,75621.52,0.0,0.90967,6e-05,9.65588]
[1776564501944,47.41,75621.52,0.0,0.90967,6e-05,9.65588]
[1776564502000,47.41,75623.29,0.0,0.90977,6e-05,9.64787]
[1776564505846,47.4,75624.0,0.0,0.90982,6e-05,9.64446]
[1776564505944,47.4,75624.0,0.0,0.90982,6e-05,9.64446]
[1776564506028,47.4,75624.1,0.0,0.90983,6e-05,9.64394]
[1776564508455,47.4,75624.1,0.0,0.90983,6e-05,9.64394]
[1776564508699,47.4,75625.55,0.0,0.90991,6e-05,9.63725]
[1776564510057,47.4,75638.26,0.0,0.91065,6e-05,9.58048]
[1776564512071,47.4,75639.09,0.0,0.91073,6e-05,9.57267]
[1776564513521,47.4,75639.09,0.0,0.91073,6e-05,9.57267]
[1776564513524,47.4,75639.09,0.0,0.91073,6e-05,9.57267]
[1776564513561,47.4,75639.22,0.0,0.91073,6e-05,9.57215]
[1776564513690,47.4,75639.22,0.0,0.91073,6e-05,9.57215]
[1776564519120,47.4,75639.56,0.0,0.91075,6e-05,9.57077]
[1776564523156,47.4,75642.01,0.0,0.91089,6e-05,9.55993]
[1776564523204,47.4,75642.01,0.0,0.91089,6e-05,9.55993]
[1776564523214,47.4,75642.01,0.0,0.91089,6e-05,9.55993]
[1776564523441,47.4,75642.01,0.0,0.91089,6e-05,9.55993]
[1776564523537,47.4,75642.01,0.0,0.91089,6e-05,9.55999]
[1776564530197,47.4,75641.74,0.0,0.91087,6e-05,9.56134]
[1776564535232,47.41,75642.15,0.0,0.91089,6e-05,9.55958]
[1776564540267,47.41,75642.25,0.0,0.9109,6e-05,9.55917]
[1776564545302,47.41,75643.02,0.0,0.91094,6e-05,9.55574]
[1776564548823,47.41,75643.02,0.0,0.91094,6e-05,9.55575]
[1776564548928,47.41,75643.02,0.0,0.91094,6e-05,9.55575]
[1776564548945,47.41,75643.02,0.0,0.91094,6e-05,9.55575]
[1776564552351,47.41,75642.84,0.0,0.91093,6e-05,9.55654]
[1776564557304,47.41,75641.43,0.0,0.91085,6e-05,9.56278]
[1776564557348,47.41,75641.43,0.0,0.91085,6e-05,9.56278]
[1776564557446,47.41,75641.43,0.0,0.91085,6e-05,9.56278]
[1776564557462,47.4,75641.73,0.0,0.91087,6e-05,9.56143]
[1776564563428,47.4,75641.54,0.0,0.91086,6e-05,9.56217]
[1776564567462,47.4,75641.7,0.0,0.91087,6e-05,9.56141]
[1776564567508,47.4,75641.7,0.0,0.91087,6e-05,9.56141]
[1776564567540,47.4,75641.4,0.0,0.91085,6e-05,9.56271]
[1776564567695,47.4,75641.4,0.0,0.91085,6e-05,9.56271]
[1776564569469,47.4,75641.7,0.0,0.91087,6e-05,9.56133]
[1776564575512,47.4,75641.47,0.0,0.91089,6e-05,9.55818]
[1776564581555,47.4,75641.7,0.0,0.91091,6e-05,9.55706]
[1776564587596,47.4,75641.46,0.0,0.91089,6e-05,9.55803]
[1776564593638,47.4,75641.7,0.0,0.91091,6e-05,9.55685]
[1776564595301,47.4,75641.7,0.0,0.91091,6e-05,9.55685]
[1776564595346,47.4,75641.7,0.0,0.91091,6e-05,9.55685]
[1776564595447,47.4,75641.7,0.0,0.91091,6e-05,9.55685]
[1776564595538,47.4,75641.7,0.0,0.91091,6e-05,9.55682]
[1776564596296,47.4,75634.01,0.0,0.91047,6e-05,9.59107]
[1776564596660,47.4,75638.94,0.0,0.91075,6e-05,9.56904]
[1776564597852,47.4,75638.94,0.0,0.91075,6e-05,9.56904]
[1776564597945,47.4,75638.94,0.0,0.91075,6e-05,9.56904]
[1776564601045,47.4,75640.75,0.0,0.91086,6e-05,9.56093]
[1776564601205,47.4,75640.75,0.0,0.91086,6e-05,9.56093]
[1776564601289,47.4,75644.2,0.0,0.91106,6e-05,9.54553]
[1776564603525,47.4,75645.13,0.0,0.91111,6e-05,9.5414]
[1776564603691,47.4,75643.78,0.0,0.91103,6e-05,9.54742]
[1776564608744,47.4,75642.89,0.0,0.91098,6e-05,9.55139]
[1776564609985,47.4,75642.89,0.0,0.91098,6e-05,9.55139]
[1776564609992,47.4,75642.89,0.0,0.91098,6e-05,9.55139]
[1776564610205,47.4,75642.89,0.0,0.91098,6e-05,9.55139]
[1776564610208,47.4,75635.34,0.0,0.91055,6e-05,9.58501]
[1776564610757,47.4,75630.05,0.0,0.91024,6e-05,9.60874]
[1776564617807,47.41,75632.19,0.0,0.91035,6e-05,9.59998]
[1776564620103,47.41,75632.19,0.0,0.91035,6e-05,9.59998]
[1776564620185,47.41,75632.19,0.0,0.91035,6e-05,9.59998]
[1776564620203,47.41,75632.19,0.0,0.91035,6e-05,9.59998]
[1776564620442,47.41,75632.19,0.0,0.91035,6e-05,9.59998]
[1776564620500,47.41,75637.95,0.0,0.91068,6e-05,9.57456]
[1776564625864,47.41,75638.67,0.0,0.91072,6e-05,9.57136]
[1776564630899,47.41,75638.74,0.0,0.91073,6e-05,9.57113]
[1776564635934,47.41,75638.77,0.0,0.91076,6e-05,9.56705]
[1776564637941,47.41,75638.99,0.0,0.91077,6e-05,9.5661]
[1776564638203,47.41,75638.99,0.0,0.91077,6e-05,9.5661]
[1776564643990,47.41,75639.5,0.0,0.9108,6e-05,9.56416]
[1776564649026,47.41,75639.35,0.0,0.91078,6e-05,9.56507]
[1776564655068,47.41,75639.39,0.0,0.91078,6e-05,9.56517]
[1776564661008,47.41,75639.43,0.0,0.91078,6e-05,9.56514]
[1776564661125,47.41,75639.43,0.0,0.91078,6e-05,9.56514]
[1776564661194,47.41,75639.43,0.0,0.91078,6e-05,9.56514]
[1776564661277,47.41,75639.43,0.0,0.91078,6e-05,9.56528]
[1776564670175,47.41,75639.09,0.0,0.91076,6e-05,9.5672]
[1776564675269,47.41,75637.15,0.0,0.91064,6e-05,9.57606]
[1776564677224,47.41,75635.7,0.0,0.91056,6e-05,9.58256]
[1776564677336,47.41,75635.7,0.0,0.91056,6e-05,9.58256]
[1776564677440,47.41,75635.7,0.0,0.91056,6e-05,9.58256]
[1776564677540,47.41,75634.08,0.0,0.91047,6e-05,9.58986]
[1776564683267,47.41,75632.79,0.0,0.91039,6e-05,9.59571]
[1776564686783,47.41,75632.69,0.0,0.91038,6e-05,9.5962]
[1776564686894,47.41,75632.69,0.0,0.91038,6e-05,9.5962]
[1776564686942,47.41,75632.69,0.0,0.91038,6e-05,9.5962]
[1776564686948,47.41,75632.69,0.0,0.91038,6e-05,9.59621]
[1776564692330,47.41,75632.72,0.0,0.91042,6e-05,9.59203]
[1776564699381,47.41,75632.22,0.0,0.91039,6e-05,9.59437]
[1776564700155,47.41,75632.22,0.0,0.91039,6e-05,9.59437]
[1776564700192,47.41,75632.22,0.0,0.91039,6e-05,9.59437]
[1776564700275,47.41,75632.22,0.0,0.91039,6e-05,9.59437]
[1776564700444,47.41,75632.22,0.0,0.91039,6e-05,9.59437]
[1776564700540,47.41,75624.86,0.0,0.90996,6e-05,9.62741]
[1776564704935,47.42,75627.65,0.0,0.91011,6e-05,9.61552]
[1776564705199,47.42,75627.65,0.0,0.91011,6e-05,9.61552]
[1776564708444,47.42,75630.79,0.0,0.91029,6e-05,9.60214]
[1776564710466,47.42,75630.89,0.0,0.91029,6e-05,9.60187]
[1776564710674,47.42,75630.89,0.0,0.91029,6e-05,9.60187]
[1776564710693,47.42,75630.89,0.0,0.91029,6e-05,9.60187]
[1776564710775,47.42,75630.89,0.0,0.91029,6e-05,9.60204]
[1776564714751,47.42,75631.2,0.0,0.91031,6e-05,9.60074]
[1776564714940,47.42,75631.2,0.0,0.91031,6e-05,9.60074]
[1776564715493,47.42,75634.6,0.0,0.9105,6e-05,9.58571]
[1776564718514,47.42,75637.97,0.0,0.91069,6e-05,9.57089]
[1776564723548,47.42,75639.01,0.0,0.91075,6e-05,9.56665]
[1776564724198,47.42,75639.01,0.0,0.91075,6e-05,9.56665]
[1776564729591,47.42,75638.06,0.0,0.91069,6e-05,9.57125]
[1776564734626,47.42,75638.08,0.0,0.91068,6e-05,9.5714]
[1776564740668,47.42,75638.28,0.0,0.91069,6e-05,9.57073]
[1776564746710,47.42,75638.23,0.0,0.91069,6e-05,9.57113]
[1776564749606,47.42,75638.43,0.0,0.9107,6e-05,9.57026]
[1776564749691,47.42,75638.43,0.0,0.9107,6e-05,9.57026]
[1776564750197,47.42,75638.26,0.0,0.91069,6e-05,9.57107]
[1776564759801,47.42,75638.22,0.0,0.91072,6e-05,9.56736]
[1776564765846,47.42,75638.36,0.0,0.91072,6e-05,9.56682]
[1776564767110,47.42,75638.36,0.0,0.91072,6e-05,9.56682]
[1776564774909,47.42,75642.05,0.0,0.91093,6e-05,9.55062]
[1776564776184,47.42,75642.05,0.0,0.91093,6e-05,9.55062]
[1776564776437,47.42,75642.05,0.0,0.91093,6e-05,9.55062]
[1776564776538,47.42,75642.05,0.0,0.91093,6e-05,9.55067]
[1776564782965,47.43,75641.85,0.0,0.91092,6e-05,9.5517]
[1776564793035,47.43,75641.85,0.0,0.91092,6e-05,9.55188]
[1776564803105,47.43,75641.85,0.0,0.91091,6e-05,9.55201]
[1776564811161,47.43,75642.15,0.0,0.91096,6e-05,9.54676]
[1776564818211,47.43,75641.81,0.0,0.91094,6e-05,9.54853]
[1776564825260,47.43,75641.66,0.0,0.91093,6e-05,9.54948]
[1776564830295,47.43,75641.98,0.0,0.91094,6e-05,9.54831]
[1776564836337,47.43,75642.19,0.0,0.91095,6e-05,9.54771]
[1776564841371,47.43,75641.73,0.0,0.91092,6e-05,9.55004]
[1776564847414,47.43,75641.87,0.0,0.91092,6e-05,9.54977]
[1776564852449,47.43,75641.8,0.0,0.91092,6e-05,9.55038]
[1776564864533,47.43,75641.69,0.0,0.9109,6e-05,9.55155]
[1776564869568,47.43,75642.08,0.0,0.91092,6e-05,9.55008]
[1776564874603,47.44,75642.25,0.0,0.91096,6e-05,9.54555]
[1776564879638,47.44,75642.62,0.0,0.91098,6e-05,9.54419]
[1776564883666,47.44,75659.65,0.0,0.91195,6e-05,9.46881]
[1776564884674,47.44,75664.61,0.0,0.91223,6e-05,9.44701]
[1776564887502,47.44,75664.22,0.0,0.9122,6e-05,9.44914]
[1776564894744,47.44,75665.12,0.0,0.91223,6e-05,9.44679]
[1776564900786,47.45,75665.41,0.0,0.91223,6e-05,9.44674]
[1776564901793,47.45,75670.39,0.0,0.91251,6e-05,9.42492]
[1776564902370,47.45,75670.39,0.0,0.91251,6e-05,9.42492]
[1776564903807,47.45,75678.05,0.0,0.91294,6e-05,9.39158]
[1776564907835,47.45,75681.81,0.0,0.91313,6e-05,9.37618]
[1776564910807,47.45,75682.41,0.0,0.91316,6e-05,9.37417]
[1776564910943,47.45,75682.41,0.0,0.91316,6e-05,9.37417]
[1776564910908,47.45,75682.41,0.0,0.91315,6e-05,9.37448]
[1776564918912,47.46,75685.07,0.0,0.91327,6e-05,9.36536]
[1776564923946,47.47,75686.02,0.0,0.9133,6e-05,9.36281]
[1776564929989,47.47,75686.69,0.0,0.91332,6e-05,9.36179]
[1776564931001,47.47,75683.94,0.0,0.91319,6e-05,9.37016]
[1776564935030,47.48,75689.85,0.0,0.91351,6e-05,9.34532]
[1776564937044,47.48,75691.69,0.0,0.91361,6e-05,9.33779]
[1776564938778,47.48,75691.69,0.0,0.91361,6e-05,9.33779]
[1776564944093,47.48,75687.23,0.0,0.91333,6e-05,9.35922]
[1776564945418,47.48,75687.23,0.0,0.91333,6e-05,9.35922]
[1776564945435,47.48,75687.23,0.0,0.91333,6e-05,9.35922]
[1776564945682,47.48,75686.44,0.0,0.91328,6e-05,9.36334]
[1776564952276,47.49,75686.71,0.0,0.91328,6e-05,9.36343]
[1776564954471,47.49,75688.03,0.0,0.91334,6e-05,9.3586]
[1776564958192,47.49,75682.66,0.0,0.91303,6e-05,9.38324]
[1776564960604,47.49,75682.42,0.0,0.91301,6e-05,9.38459]
[1776564960700,47.49,75682.42,0.0,0.91301,6e-05,9.38459]
[1776564960704,47.49,75682.42,0.0,0.91301,6e-05,9.38459]
[1776564960945,47.49,75682.42,0.0,0.91301,6e-05,9.38459]
[1776564960706,47.5,75682.42,0.0,0.913,6e-05,9.38517]
[1776564966248,47.5,75678.35,0.0,0.91276,6e-05,9.40451]
[1776564967255,47.5,75672.98,0.0,0.91245,6e-05,9.42847]
[1776564968655,47.5,75672.98,0.0,0.91245,6e-05,9.42847]
[1776564968701,47.5,75672.98,0.0,0.91245,6e-05,9.42847]
[1776564968744,47.5,75672.98,0.0,0.91245,6e-05,9.42847]
[1776564968943,47.5,75672.98,0.0,0.91245,6e-05,9.42847]
[1776564968793,47.5,75672.49,0.0,0.91242,6e-05,9.43107]
[1776564973297,47.5,75658.53,0.0,0.91162,6e-05,9.49364]
[1776564974308,47.51,75658.4,0.0,0.91161,6e-05,9.49433]
[1776564975650,47.51,75658.4,0.0,0.91161,6e-05,9.49433]
[1776564975692,47.51,75658.4,0.0,0.91161,6e-05,9.49433]
[1776564975910,47.51,75658.4,0.0,0.91161,6e-05,9.49433]
[1776564975937,47.51,75658.4,0.0,0.91161,6e-05,9.49433]
[1776564976011,47.51,75658.27,0.0,0.9116,6e-05,9.49514]
[1776564983371,47.51,75657.73,0.0,0.91156,6e-05,9.49835]
[1776564987024,47.51,75657.69,0.0,0.91155,6e-05,9.49864]
[1776564987025,47.51,75657.56,0.0,0.91154,6e-05,9.49958]
[1776564987145,47.51,75657.56,0.0,0.91154,6e-05,9.49958]
[1776564987197,47.51,75657.56,0.0,0.91154,6e-05,9.49958]
[1776564993441,47.51,75657.52,0.0,0.91156,6e-05,9.49638]
[1776565001497,47.51,75657.43,0.0,0.91154,6e-05,9.49773]
[1776565007396,47.52,75656.25,0.0,0.91147,6e-05,9.50341]
[1776565007446,47.52,75656.25,0.0,0.91147,6e-05,9.50341]
[1776565007507,47.52,75656.25,0.0,0.91147,6e-05,9.50341]
[1776565007696,47.52,75656.25,0.0,0.91147,6e-05,9.50341]
[1776565007794,47.52,75656.25,0.0,0.91147,6e-05,9.50373]
[1776565022644,47.52,75656.26,0.0,0.91147,6e-05,9.50376]
[1776565030700,47.52,75656.29,0.0,0.91147,6e-05,9.50347]
[1776565036742,47.52,75659.4,0.0,0.91165,6e-05,9.4896]
[1776565038165,47.52,75659.58,0.0,0.91166,6e-05,9.48879]
[1776565038198,47.52,75659.58,0.0,0.91166,6e-05,9.48879]
[1776565038373,47.52,75659.58,0.0,0.91166,6e-05,9.48879]
[1776565038446,47.52,75659.58,0.0,0.91166,6e-05,9.48879]
[1776565038756,47.52,75659.82,0.0,0.91167,6e-05,9.48773]
[1776565043791,47.52,75659.93,0.0,0.91168,6e-05,9.4873]
[1776565049833,47.52,75660.0,0.0,0.91168,6e-05,9.48704]
[1776565055877,47.52,75660.73,0.0,0.91176,6e-05,9.4798]
[1776565056731,47.52,75660.73,0.0,0.91176,6e-05,9.4798]
[1776565056939,47.52,75660.73,0.0,0.91176,6e-05,9.4798]
[1776565056946,47.52,75661.69,0.0,0.91181,6e-05,9.47557]
[1776565057198,47.52,75661.69,0.0,0.91181,6e-05,9.47557]
[1776565057438,47.52,75661.69,0.0,0.91181,6e-05,9.47557]
[1776565062926,47.52,75663.35,0.0,0.9119,6e-05,9.46841]
[1776565067961,47.52,75663.39,0.0,0.9119,6e-05,9.4684]
[1776565069974,47.52,75668.46,0.0,0.91219,6e-05,9.44604]
[1776565071762,47.52,75669.09,0.0,0.91222,6e-05,9.44332]
[1776565071894,47.52,75669.09,0.0,0.91222,6e-05,9.44332]
[1776565071939,47.52,75669.09,0.0,0.91222,6e-05,9.44332]
[1776565071989,47.52,75669.31,0.0,0.91224,6e-05,9.44241]
[1776565078031,47.52,75672.77,0.0,0.91243,6e-05,9.42751]
[1776565081052,47.52,75679.31,0.0,0.91279,6e-05,9.39891]
[1776565081739,47.52,75679.31,0.0,0.91279,6e-05,9.39891]
[1776565081919,47.52,75679.31,0.0,0.91279,6e-05,9.39891]
[1776565081950,47.52,75679.31,0.0,0.91279,6e-05,9.39891]
[1776565082059,47.52,75680.41,0.0,0.91285,6e-05,9.39418]
[1776565087094,47.52,75683.0,0.0,0.91299,6e-05,9.38337]
[1776565091122,47.52,75688.13,0.0,0.91327,6e-05,9.36136]
[1776565093135,47.52,75692.41,0.0,0.91351,6e-05,9.3429]
[1776565093797,47.52,75692.41,0.0,0.91351,6e-05,9.3429]
[1776565093941,47.52,75692.41,0.0,0.91351,6e-05,9.3429]
[1776565094143,47.52,75692.46,0.0,0.91351,6e-05,9.34289]
[1776565094425,47.52,75692.46,0.0,0.91351,6e-05,9.34289]
[1776565094442,47.52,75692.46,0.0,0.91351,6e-05,9.34289]
[1776565100188,47.53,75692.52,0.0,0.9135,6e-05,9.34388]
[1776565105223,47.53,75692.53,0.0,0.91348,6e-05,9.34489]
[1776565110258,47.53,75692.52,0.0,0.91347,6e-05,9.346]
[1776565116301,47.54,75692.53,0.0,0.91349,6e-05,9.34318]
[1776565121336,47.54,75680.37,0.0,0.91279,6e-05,9.3978]
[1776565122343,47.54,75672.33,0.0,0.91233,6e-05,9.4334]
[1776565124357,47.54,75678.47,0.0,0.91268,6e-05,9.40648]
[1776565125335,47.54,75678.47,0.0,0.91268,6e-05,9.40648]
[1776565125447,47.54,75678.47,0.0,0.91268,6e-05,9.40648]
[1776565125537,47.54,75680.74,0.0,0.91281,6e-05,9.39659]
[1776565126422,47.54,75680.74,0.0,0.91281,6e-05,9.39659]
[1776565126448,47.54,75680.74,0.0,0.91281,6e-05,9.39659]
[1776565137448,47.55,75680.67,0.0,0.91278,6e-05,9.39846]
[1776565140314,47.55,75681.42,0.0,0.91282,6e-05,9.39543]
[1776565140443,47.55,75681.42,0.0,0.91282,6e-05,9.39543]
[1776565140518,47.55,75681.42,0.0,0.91282,6e-05,9.39543]
[1776565140702,47.55,75681.42,0.0,0.91282,6e-05,9.39543]
[1776565140780,47.55,75681.42,0.0,0.91282,6e-05,9.39558]
[1776565147518,47.55,75681.46,0.0,0.91281,6e-05,9.39643]
[1776565154567,47.55,75683.82,0.0,0.91293,6e-05,9.38708]
[1776565156738,47.55,75683.82,0.0,0.91293,6e-05,9.38708]
[1776565156882,47.55,75683.82,0.0,0.91293,6e-05,9.38708]
[1776565156950,47.55,75683.82,0.0,0.91293,6e-05,9.38708]
[1776565157038,47.56,75683.82,0.0,0.91292,6e-05,9.38759]
[1776565162878,47.56,75684.61,0.0,0.91296,6e-05,9.3848]
[1776565162947,47.56,75684.61,0.0,0.91296,6e-05,9.3848]
[1776565163012,47.56,75684.61,0.0,0.91296,6e-05,9.3848]
[1776565163201,47.56,75684.61,0.0,0.91296,6e-05,9.3848]
[1776565163113,47.56,75684.54,0.0,0.91295,6e-05,9.38546]
[1776565168665,47.56,75684.38,0.0,0.91293,6e-05,9.38702]
[1776565170679,47.56,75677.25,0.0,0.91252,6e-05,9.41878]
[1776565171686,47.56,75673.57,0.0,0.91235,6e-05,9.43105]
[1776565172690,47.56,75673.57,0.0,0.91235,6e-05,9.43105]
[1776565172892,47.56,75673.57,0.0,0.91235,6e-05,9.43105]
[1776565172943,47.56,75673.57,0.0,0.91235,6e-05,9.43105]
[1776565173037,47.56,75673.61,0.0,0.91235,6e-05,9.43106]
[1776565178923,47.56,75673.05,0.0,0.91231,6e-05,9.43389]
[1776565189815,47.57,75673.12,0.0,0.9123,6e-05,9.43454]
[1776565191831,47.57,75677.74,0.0,0.91256,6e-05,9.41431]
[1776565193811,47.57,75678.46,0.0,0.9126,6e-05,9.4112]
[1776565193948,47.57,75678.46,0.0,0.9126,6e-05,9.4112]
[1776565193958,47.57,75678.46,0.0,0.9126,6e-05,9.4112]
[1776565194203,47.57,75678.46,0.0,0.9126,6e-05,9.4112]
[1776565194038,47.57,75678.64,0.0,0.91261,6e-05,9.41061]
[1776565200248,47.57,75679.54,0.0,0.91266,6e-05,9.40705]
[1776565199887,47.57,75683.59,0.0,0.91288,6e-05,9.38932]
[1776565200351,47.57,75683.59,0.0,0.91288,6e-05,9.38932]
[1776565200450,47.57,75683.59,0.0,0.91288,6e-05,9.38932]
[1776565200894,47.57,75686.02,0.0,0.91302,6e-05,9.37873]
[1776565202882,47.57,75687.16,0.0,0.91308,6e-05,9.37386]
[1776565202936,47.57,75687.16,0.0,0.91308,6e-05,9.37386]
[1776565202948,47.57,75687.16,0.0,0.91308,6e-05,9.37386]
[1776565203197,47.57,75687.16,0.0,0.91308,6e-05,9.37386]
[1776565203245,47.57,75690.97,0.0,0.91329,6e-05,9.35742]
[1776565207066,47.57,75690.46,0.0,0.91326,6e-05,9.36005]
[1776565207200,47.57,75690.46,0.0,0.91326,6e-05,9.36005]
[1776565209041,47.57,75691.04,0.0,0.91328,6e-05,9.35787]
[1776565209201,47.57,75691.04,0.0,0.91328,6e-05,9.35787]
[1776565209142,47.57,75691.13,0.0,0.91328,6e-05,9.35785]
[1776565209959,47.57,75691.23,0.0,0.91329,6e-05,9.35759]
[1776565213762,47.58,75691.31,0.0,0.91328,6e-05,9.3578]
[1776565213943,47.58,75691.31,0.0,0.91328,6e-05,9.3578]
[1776565218760,47.58,75691.36,0.0,0.91328,6e-05,9.3585]
[1776565218944,47.58,75691.36,0.0,0.91328,6e-05,9.3585]
[1776565221580,47.58,75693.76,0.0,0.91341,6e-05,9.34834]
[1776565221708,47.58,75693.76,0.0,0.91341,6e-05,9.34834]
[1776565222044,47.58,75694.86,0.0,0.91347,6e-05,9.34355]
[1776565224654,47.58,75694.97,0.0,0.91347,6e-05,9.34317]
[1776565224690,47.58,75694.97,0.0,0.91347,6e-05,9.34317]
[1776565226441,47.58,75695.32,0.0,0.91349,6e-05,9.34173]
[1776565227079,47.58,75695.47,0.0,0.9135,6e-05,9.34112]
[1776565228799,47.58,75695.02,0.0,0.91347,6e-05,9.34315]
[1776565228942,47.58,75695.02,0.0,0.91347,6e-05,9.34315]
[1776565234128,47.58,75699.03,0.0,0.91372,6e-05,9.32182]
[1776565237432,47.58,75699.9,0.0,0.91377,6e-05,9.31824]
[1776565237487,47.58,75699.9,0.0,0.91377,6e-05,9.31824]
[1776565237704,47.58,75699.9,0.0,0.91377,6e-05,9.31824]
[1776565238156,47.58,75701.43,0.0,0.91385,6e-05,9.31161]
[1776565243192,47.58,75701.81,0.0,0.91387,6e-05,9.31042]
[1776565248226,47.58,75701.55,0.0,0.91385,6e-05,9.31202]
[1776565250576,47.59,75698.98,0.0,0.9137,6e-05,9.32345]
[1776565250645,47.59,75698.98,0.0,0.9137,6e-05,9.32345]
[1776565250695,47.59,75698.98,0.0,0.9137,6e-05,9.32345]
[1776565251246,47.59,75699.14,0.0,0.91371,6e-05,9.32282]
[1776565256282,47.59,75697.75,0.0,0.91363,6e-05,9.32925]
[1776565258296,47.59,75711.29,0.0,0.91438,6e-05,9.27005]
[1776565259303,47.59,75709.22,0.0,0.91427,6e-05,9.27927]
[1776565261084,47.59,75708.35,0.0,0.91422,6e-05,9.28321]
[1776565261202,47.59,75708.35,0.0,0.91422,6e-05,9.28321]
[1776565261317,47.59,75706.56,0.0,0.91411,6e-05,9.29118]
[1776565261808,47.59,75706.56,0.0,0.91411,6e-05,9.29118]
[1776565261946,47.59,75706.56,0.0,0.91411,6e-05,9.29118]
[1776565267359,47.59,75702.95,0.0,0.91391,6e-05,9.3077]
[1776565271638,47.59,75705.81,0.0,0.91406,6e-05,9.29588]
[1776565271694,47.59,75705.81,0.0,0.91406,6e-05,9.29588]
[1776565271708,47.59,75705.81,0.0,0.91406,6e-05,9.29588]
[1776565271945,47.59,75705.81,0.0,0.91406,6e-05,9.29588]
[1776565272037,47.59,75708.62,0.0,0.91421,6e-05,9.28409]
[1776565277429,47.6,75710.61,0.0,0.91431,6e-05,9.27606]
[1776565279898,47.6,75710.77,0.0,0.91431,6e-05,9.27549]
[1776565279945,47.6,75710.77,0.0,0.91431,6e-05,9.27549]
[1776565279951,47.6,75710.77,0.0,0.91431,6e-05,9.27549]
[1776565280198,47.6,75710.77,0.0,0.91431,6e-05,9.27549]
[1776565280214,47.6,75711.99,0.0,0.91438,6e-05,9.27041]
[1776565284478,47.6,75715.61,0.0,0.91457,6e-05,9.25538]
[1776565285602,47.6,75715.61,0.0,0.91457,6e-05,9.25538]
[1776565285693,47.6,75715.61,0.0,0.91457,6e-05,9.25538]
[1776565285762,47.6,75715.61,0.0,0.91457,6e-05,9.25538]
[1776565285942,47.6,75715.61,0.0,0.91457,6e-05,9.25538]
[1776565286041,47.6,75715.0,0.0,0.91454,6e-05,9.25805]
[1776565292535,47.6,75714.97,0.0,0.91457,6e-05,9.25408]
[1776565294549,47.6,75711.33,0.0,0.91437,6e-05,9.26998]
[1776565297396,47.6,75710.2,0.0,0.9143,6e-05,9.27485]
[1776565297446,47.6,75710.2,0.0,0.9143,6e-05,9.27485]
[1776565297594,47.6,75710.2,0.0,0.9143,6e-05,9.27485]
[1776565297696,47.6,75710.2,0.0,0.9143,6e-05,9.27485]
[1776565297798,47.6,75710.77,0.0,0.91434,6e-05,9.27232]
[1776565306632,47.6,75708.2,0.0,0.9142,6e-05,9.28311]
[1776565307635,47.6,75708.2,0.0,0.9142,6e-05,9.28311]
[1776565307700,47.6,75708.2,0.0,0.9142,6e-05,9.28311]
[1776565307898,47.6,75708.2,0.0,0.9142,6e-05,9.28311]
[1776565307944,47.6,75708.2,0.0,0.9142,6e-05,9.28311]
[1776565308000,47.6,75708.0,0.0,0.91419,6e-05,9.28393]
[1776565308646,47.6,75704.61,0.0,0.914,6e-05,9.29873]
[1776565313685,47.6,75702.6,0.0,0.91389,6e-05,9.30712]
[1776565315202,47.6,75702.6,0.0,0.91389,6e-05,9.30712]
[1776565315219,47.59,75702.39,0.0,0.91388,6e-05,9.30788]
[1776565315439,47.59,75702.39,0.0,0.91388,6e-05,9.30788]
[1776565315527,47.59,75702.39,0.0,0.91388,6e-05,9.30788]
[1776565315696,47.59,75702.39,0.0,0.91388,6e-05,9.30788]
[1776565316706,47.6,75701.65,0.0,0.91384,6e-05,9.31132]
[1776565320600,47.6,75698.95,0.0,0.91368,6e-05,9.32373]
[1776565320700,47.6,75698.95,0.0,0.91368,6e-05,9.32373]
[1776565321127,47.6,75698.95,0.0,0.91368,6e-05,9.32373]
[1776565321194,47.6,75698.95,0.0,0.91368,6e-05,9.32373]
[1776565321270,47.6,75697.3,0.0,0.91359,6e-05,9.33131]
[1776565326581,47.6,75694.98,0.0,0.91345,6e-05,9.34217]
[1776565326694,47.6,75694.98,0.0,0.91345,6e-05,9.34217]
[1776565326776,47.6,75694.55,0.0,0.91342,6e-05,9.34422]
[1776565329295,47.6,75694.37,0.0,0.91341,6e-05,9.34516]
[1776565329441,47.6,75694.81,0.0,0.91343,6e-05,9.34355]
[1776565334832,47.6,75689.66,0.0,0.91313,6e-05,9.36696]
[1776565340214,47.61,75686.87,0.0,0.91297,6e-05,9.37976]
[1776565340315,47.61,75683.8,0.0,0.91279,6e-05,9.39349]
[1776565340451,47.61,75683.8,0.0,0.91279,6e-05,9.39349]
[1776565340876,47.61,75683.8,0.0,0.91279,6e-05,9.39349]
[1776565340942,47.61,75683.8,0.0,0.91279,6e-05,9.39349]
[1776565341019,47.61,75681.89,0.0,0.91269,6e-05,9.40189]
[1776565341882,47.61,75678.7,0.0,0.91251,6e-05,9.41604]
[1776565346917,47.61,75676.6,0.0,0.91238,6e-05,9.42563]
[1776565349537,47.61,75676.46,0.0,0.91237,6e-05,9.42637]
[1776565349702,47.61,75676.46,0.0,0.91237,6e-05,9.42637]
[1776565350192,47.61,75676.46,0.0,0.91237,6e-05,9.42637]
[1776565350214,47.61,75676.39,0.0,0.91237,6e-05,9.42679]
[1776565350445,47.61,75676.39,0.0,0.91237,6e-05,9.42679]
[1776565355980,47.61,75674.72,0.0,0.9123,6e-05,9.43034]
[1776565359000,47.61,75681.6,0.0,0.91269,6e-05,9.40017]
[1776565359500,47.61,75681.6,0.0,0.91269,6e-05,9.40017]
[1776565359691,47.61,75681.6,0.0,0.91269,6e-05,9.40017]
[1776565360104,47.61,75681.6,0.0,0.91269,6e-05,9.40017]
[1776565360197,47.61,75681.6,0.0,0.91269,6e-05,9.40017]
[1776565360205,47.61,75683.47,0.0,0.91279,6e-05,9.39208]
[1776565366054,47.61,75688.14,0.0,0.91305,6e-05,9.37205]
[1776565366710,47.61,75688.14,0.0,0.91305,6e-05,9.37205]
[1776565366946,47.61,75688.14,0.0,0.91305,6e-05,9.37205]
[1776565367037,47.61,75688.14,0.0,0.91305,6e-05,9.37205]
[1776565367194,47.61,75688.14,0.0,0.91305,6e-05,9.37205]
[1776565367258,47.61,75689.81,0.0,0.91314,6e-05,9.36495]
[1776565373103,47.61,75689.4,0.0,0.91311,6e-05,9.36744]
[1776565380152,47.62,75688.96,0.0,0.91307,6e-05,9.3703]
[1776565382353,47.62,75687.88,0.0,0.91301,6e-05,9.3753]
[1776565382443,47.62,75687.88,0.0,0.91301,6e-05,9.3753]
[1776565382374,47.62,75687.88,0.0,0.91301,6e-05,9.37541]
[1776565382723,47.62,75687.88,0.0,0.91301,6e-05,9.37541]
[1776565382946,47.62,75687.88,0.0,0.91301,6e-05,9.37541]
[1776565383173,47.62,75687.84,0.0,0.913,6e-05,9.3757]
[1776565388207,47.62,75685.29,0.0,0.91285,6e-05,9.38743]
[1776565390341,47.62,75685.29,0.0,0.91285,6e-05,9.38743]
[1776565390438,47.62,75685.29,0.0,0.91285,6e-05,9.38743]
[1776565390443,47.62,75685.22,0.0,0.91285,6e-05,9.38792]
[1776565390599,47.62,75685.22,0.0,0.91285,6e-05,9.38792]
[1776565390693,47.62,75685.22,0.0,0.91285,6e-05,9.38792]
[1776565397272,47.62,75682.48,0.0,0.91268,6e-05,9.40065]
[1776565397504,47.62,75682.48,0.0,0.91268,6e-05,9.40065]
[1776565397702,47.62,75682.48,0.0,0.91268,6e-05,9.40065]
[1776565398447,47.62,75682.48,0.0,0.91268,6e-05,9.40065]
[1776565398470,47.62,75672.69,0.0,0.91213,6e-05,9.44386]
[1776565399285,47.62,75672.04,0.0,0.91209,6e-05,9.44674]
[1776565404321,47.62,75672.03,0.0,0.91209,6e-05,9.44681]
[1776565406748,47.62,75668.52,0.0,0.91189,6e-05,9.4623]
[1776565406942,47.62,75668.52,0.0,0.91189,6e-05,9.4623]
[1776565412377,47.62,75669.77,0.0,0.912,6e-05,9.45263]
[1776565417265,47.62,75667.86,0.0,0.91189,6e-05,9.46104]
[1776565417441,47.62,75667.86,0.0,0.91189,6e-05,9.46104]
[1776565419461,47.62,75667.86,0.0,0.91189,6e-05,9.46103]
[1776565419694,47.62,75667.86,0.0,0.91189,6e-05,9.46103]
[1776565420433,47.62,75667.82,0.0,0.91189,6e-05,9.46116]
[1776565425471,47.62,75664.5,0.0,0.9117,6e-05,9.47577]
[1776565428492,47.62,75660.27,0.0,0.91146,6e-05,9.49435]
[1776565430443,47.62,75660.09,0.0,0.91145,6e-05,9.49509]
[1776565431513,47.62,75642.13,0.0,0.91043,6e-05,9.57454]
[1776565432520,47.62,75641.27,0.0,0.91038,6e-05,9.57818]
[1776565436548,47.62,75628.19,0.0,0.90964,6e-05,9.63556]
[1776565437555,47.62,75624.03,0.0,0.9094,6e-05,9.65382]
[1776565440576,47.61,75618.65,0.0,0.9091,6e-05,9.67691]
[1776565443230,47.61,75618.99,0.0,0.90912,6e-05,9.67507]
[1776565443372,47.61,75618.99,0.0,0.90912,6e-05,9.67507]
[1776565443437,47.61,75618.99,0.0,0.90912,6e-05,9.67507]
[1776565443473,47.61,75619.06,0.0,0.90913,6e-05,9.67413]
[1776565448634,47.61,75610.53,0.0,0.90866,6e-05,9.71066]
[1776565450440,47.61,75610.53,0.0,0.90866,6e-05,9.71066]
[1776565450692,47.61,75609.72,0.0,0.90861,6e-05,9.71391]
[1776565451159,47.61,75609.72,0.0,0.90861,6e-05,9.71391]
[1776565451201,47.61,75609.72,0.0,0.90861,6e-05,9.71391]
[1776565451260,47.6,75610.96,0.0,0.9087,6e-05,9.70765]
[1776565457314,47.6,75608.38,0.0,0.90856,6e-05,9.71771]
[1776565457444,47.6,75608.38,0.0,0.90856,6e-05,9.71771]
[1776565462734,47.59,75606.29,0.0,0.90848,6e-05,9.72435]
[1776565468519,47.59,75607.02,0.0,0.90854,6e-05,9.71951]
[1776565469783,47.58,75595.26,0.0,0.90787,6e-05,9.77097]
[1776565470789,47.58,75581.95,0.0,0.90709,6e-05,9.83023]
[1776565471797,47.58,75580.93,0.0,0.90707,6e-05,9.83014]
[1776565476306,47.58,75581.9,0.0,0.90714,6e-05,9.82418]
[1776565476442,47.58,75581.9,0.0,0.90714,6e-05,9.82418]
[1776565476842,47.57,75581.06,0.0,0.9071,6e-05,9.82717]
[1776565476942,47.57,75581.06,0.0,0.9071,6e-05,9.82717]
[1776565476943,47.57,75580.57,0.0,0.90708,6e-05,9.82937]
[1776565479420,47.57,75581.11,0.0,0.90711,6e-05,9.82669]
[1776565479434,47.57,75567.71,0.0,0.90632,6e-05,9.8864]
[1776565479853,47.57,75561.49,0.0,0.90595,6e-05,9.91444]
[1776565482615,47.57,75561.7,0.0,0.90598,6e-05,9.91275]
[1776565486024,47.57,75561.26,0.0,0.90596,6e-05,9.91364]
[1776565486126,47.57,75548.18,0.0,0.90518,6e-05,9.97235]
[1776565486906,47.57,75524.88,0.0,0.90378,6e-05,10.07749]
[1776565487913,47.56,75513.38,0.0,0.90309,6e-05,10.12943]
[1776565489372,47.56,75513.38,0.0,0.90309,6e-05,10.12943]
[1776565491943,47.56,75510.87,0.0,0.90293,6e-05,10.14087]
[1776565493495,47.56,75509.46,0.0,0.90284,6e-05,10.14758]
[1776565494964,47.57,75514.41,0.0,0.90314,6e-05,10.12528]
[1776565495971,47.57,75514.07,0.0,0.90312,6e-05,10.12713]
[1776565497985,47.59,75515.76,0.0,0.90313,6e-05,10.12668]
[1776565498993,47.6,75513.57,0.0,0.90294,6e-05,10.14095]
[1776565501016,47.63,75510.43,0.0,0.90262,6e-05,10.16459]
[1776565502015,47.64,75504.79,0.0,0.90221,6e-05,10.19517]
[1776565504043,47.67,75500.2,0.0,0.90181,6e-05,10.2258]
[1776565507057,47.71,75499.25,0.0,0.90154,6e-05,10.24573]
[1776565509072,47.75,75501.28,0.0,0.90152,6e-05,10.24795]
[1776565509917,47.75,75501.28,0.0,0.90152,6e-05,10.24795]
[1776565510078,47.76,75461.84,0.0,0.89899,6e-05,10.43428]
[1776565511085,47.78,75447.55,0.0,0.89802,6e-05,10.50475]
[1776565513375,47.8,75449.37,0.0,0.89805,6e-05,10.50303]
[1776565515451,47.85,75447.46,0.0,0.8977,6e-05,10.52853]
[1776565515542,47.9,75448.7,0.0,0.89756,6e-05,10.5397]
[1776565517127,47.92,75455.52,0.0,0.89787,6e-05,10.51712]
[1776565518135,47.96,75459.31,0.0,0.89795,6e-05,10.51163]
[1776565520149,48.01,75459.22,0.0,0.89769,6e-05,10.53103]
[1776565523170,48.09,75459.59,0.0,0.89733,6e-05,10.55817]
[1776565524177,48.12,75464.42,0.0,0.89751,6e-05,10.54539]
[1776565526191,48.17,75466.03,0.0,0.89739,6e-05,10.55419]
[1776565529212,48.28,75478.14,0.0,0.89765,6e-05,10.53655]
[1776565530219,48.3,75496.1,0.0,0.89867,6e-05,10.4631]
[1776565531226,48.32,75500.49,0.0,0.89887,6e-05,10.44636]
[1776565532233,48.35,75500.46,0.0,0.89876,6e-05,10.45487]
[1776565535254,48.42,75498.35,0.0,0.89829,6e-05,10.4901]
[1776565536263,48.45,75486.55,0.0,0.89744,6e-05,10.55199]
[1776565538276,48.5,75484.57,0.0,0.89709,6e-05,10.5779]
[1776565543314,48.61,75484.06,0.0,0.89657,6e-05,10.61694]
[1776565546357,48.67,75480.34,0.0,0.89606,6e-05,10.65396]
[1776565546440,48.67,75480.34,0.0,0.89606,6e-05,10.65396]
[1776565549437,48.74,75481.89,0.0,0.89584,6e-05,10.67068]
[1776565549509,48.76,75470.67,0.0,0.89503,6e-05,10.72934]
[1776565550363,48.78,75470.41,0.0,0.89492,6e-05,10.73748]
[1776565553167,48.82,75470.63,0.0,0.89474,6e-05,10.75026]
[1776565553191,48.82,75470.63,0.0,0.89474,6e-05,10.75026]
[1776565558419,48.94,75468.63,0.0,0.89407,6e-05,10.7995]
[1776565561431,48.98,75466.63,0.0,0.89377,6e-05,10.82116]
[1776565561693,49.0,75466.18,0.0,0.89366,6e-05,10.82935]
[1776565562447,49.03,75475.02,0.0,0.8941,6e-05,10.79805]
[1776565563453,49.05,75483.54,0.0,0.89455,6e-05,10.76615]
[1776565564462,49.07,75483.61,0.0,0.89446,6e-05,10.77285]
[1776565565103,49.07,75483.61,0.0,0.89446,6e-05,10.77285]
[1776565565211,49.07,75483.61,0.0,0.89446,6e-05,10.77285]
[1776565566474,49.11,75493.83,0.0,0.89492,6e-05,10.74067]
[1776565567482,49.12,75500.39,0.0,0.89526,6e-05,10.71607]
[1776565569496,49.17,75504.57,0.0,0.89532,6e-05,10.71271]
[1776565570411,49.17,75504.57,0.0,0.89532,6e-05,10.71271]
[1776565570448,49.17,75504.57,0.0,0.89532,6e-05,10.71271]
[1776565572061,49.22,75505.44,0.0,0.89517,6e-05,10.724]
[1776565572193,49.22,75505.44,0.0,0.89517,6e-05,10.724]
[1776565572518,49.24,75505.75,0.0,0.89508,6e-05,10.73001]
[1776565574531,49.28,75510.06,0.0,0.89516,6e-05,10.72504]
[1776565575537,49.3,75515.23,0.0,0.8954,6e-05,10.70768]
[1776565577552,49.33,75526.13,0.0,0.89592,6e-05,10.67096]
[1776565578559,49.35,75527.36,0.0,0.89593,6e-05,10.67004]
[1776565582089,49.39,75527.83,0.0,0.89578,6e-05,10.68124]
[1776565582197,49.39,75527.83,0.0,0.89578,6e-05,10.68124]
[1776565583089,49.4,75527.86,0.0,0.89573,6e-05,10.68532]
[1776565583199,49.4,75527.86,0.0,0.89573,6e-05,10.68532]
[1776565583594,49.41,75527.93,0.0,0.89568,6e-05,10.68913]
[1776565587622,49.47,75532.53,0.0,0.8957,6e-05,10.68797]
[1776565589231,49.49,75532.69,0.0,0.89563,6e-05,10.69305]
[1776565589443,49.49,75532.69,0.0,0.89563,6e-05,10.69305]
[1776565594671,49.58,75542.13,0.0,0.89584,6e-05,10.67777]
[1776565597544,49.61,75544.01,0.0,0.89582,6e-05,10.67921]
[1776565597695,49.61,75544.01,0.0,0.89582,6e-05,10.67921]
[1776565598272,49.63,75544.08,0.0,0.89575,6e-05,10.68437]
[1776565598440,49.63,75544.08,0.0,0.89575,6e-05,10.68437]
[1776565598699,49.65,75543.66,0.0,0.89565,6e-05,10.69161]
[1776565600712,49.68,75538.15,0.0,0.89517,6e-05,10.72643]
[1776565601720,49.69,75538.33,0.0,0.89513,6e-05,10.72978]
[1776565604456,49.69,75538.33,0.0,0.89513,6e-05,10.72978]
[1776565604696,49.69,75538.33,0.0,0.89513,6e-05,10.72978]
[1776565604705,49.72,75535.27,0.0,0.8948,6e-05,10.75331]
[1776565609777,49.76,75535.42,0.0,0.89465,6e-05,10.76451]
[1776565612800,49.77,75539.75,0.0,0.89485,6e-05,10.75035]
[1776565614270,49.77,75539.75,0.0,0.89485,6e-05,10.75035]
[1776565614448,49.77,75539.75,0.0,0.89485,6e-05,10.75035]
[1776565614755,49.78,75541.19,0.0,0.8949,6e-05,10.74671]
[1776565614943,49.78,75541.19,0.0,0.8949,6e-05,10.74671]
[1776565615007,49.78,75541.89,0.0,0.89495,6e-05,10.7436]
[1776565621862,49.82,75542.66,0.0,0.89482,6e-05,10.75317]
[1776565624607,49.83,75540.98,0.0,0.89468,6e-05,10.76322]
[1776565624693,49.83,75540.98,0.0,0.89468,6e-05,10.76322]
[1776565629924,49.88,75542.38,0.0,0.89453,6e-05,10.77462]
[1776565635968,49.93,75542.25,0.0,0.89432,6e-05,10.7898]
[1776565639297,49.94,75542.19,0.0,0.89426,6e-05,10.7948]
[1776565639443,49.94,75542.19,0.0,0.89426,6e-05,10.7948]
[1776565639538,49.95,75532.73,0.0,0.89361,6e-05,10.84079]
[1776565640909,49.95,75531.03,0.0,0.89351,6e-05,10.84833]
[1776565640936,49.95,75531.03,0.0,0.89351,6e-05,10.84833]
[1776565641003,49.96,75531.15,0.0,0.89347,6e-05,10.85085]
[1776565646038,50.01,75531.5,0.0,0.89329,6e-05,10.86447]
[1776565650898,50.04,75531.36,0.0,0.89316,6e-05,10.87389]
[1776565650945,50.04,75531.36,0.0,0.89316,6e-05,10.87389]
[1776565656108,50.1,75533.62,0.0,0.89307,6e-05,10.8795]
[1776565657894,50.11,75532.97,0.0,0.89299,6e-05,10.88528]
[1776565657939,50.11,75532.97,0.0,0.89299,6e-05,10.88528]
[1776565658586,50.11,75532.97,0.0,0.89299,6e-05,10.88528]
[1776565658693,50.11,75532.97,0.0,0.89299,6e-05,10.88528]
[1776565658687,50.12,75533.4,0.0,0.89294,6e-05,10.88901]
[1776565664282,50.16,75536.23,0.0,0.89296,6e-05,10.88741]
[1776565664449,50.16,75536.23,0.0,0.89296,6e-05,10.88741]
[1776565672220,50.23,75542.27,0.0,0.893,6e-05,10.88521]
[1776565674043,50.24,75542.13,0.0,0.89296,6e-05,10.88859]
[1776565674197,50.24,75542.13,0.0,0.89296,6e-05,10.88859]
[1776565675125,50.25,75542.24,0.0,0.89293,6e-05,10.8908]
[1776565675192,50.25,75542.24,0.0,0.89293,6e-05,10.8908]
[1776565675226,50.26,75542.24,0.0,0.89289,6e-05,10.89345]
[1776565679272,50.29,75536.04,0.0,0.89237,6e-05,10.93087]
[1776565680611,50.29,75536.04,0.0,0.89237,6e-05,10.93087]
[1776565681295,50.3,75535.63,0.0,0.89229,6e-05,10.93664]
[1776565689342,50.34,75538.06,0.0,0.89227,6e-05,10.93848]
[1776565692084,50.34,75537.63,0.0,0.89224,6e-05,10.94028]
[1776565692220,50.34,75537.63,0.0,0.89224,6e-05,10.94028]
[1776565692363,50.33,75534.42,0.0,0.89206,6e-05,10.95316]
[1776565693371,50.33,75530.51,0.0,0.89182,6e-05,10.97003]
[1776565694377,50.33,75524.98,0.0,0.89148,6e-05,10.99407]
[1776565695193,50.33,75524.98,0.0,0.89148,6e-05,10.99407]
[1776565695442,50.33,75524.98,0.0,0.89148,6e-05,10.99407]
[1776565695538,50.33,75524.17,0.0,0.89145,6e-05,10.99607]
[1776565696341,50.33,75524.17,0.0,0.89145,6e-05,10.99607]
[1776565696445,50.33,75524.17,0.0,0.89145,6e-05,10.99607]
[1776565696546,50.32,75523.57,0.0,0.89144,6e-05,10.99684]
[1776565698415,50.31,75500.1,0.0,0.89,6e-05,11.09817]
[1776565698863,50.31,75500.1,0.0,0.89,6e-05,11.09817]
[1776565699416,50.3,75483.8,0.0,0.88901,6e-05,11.16697]
[1776565700423,50.29,75486.57,0.0,0.88926,6e-05,11.14932]
[1776565701430,50.27,75495.27,0.0,0.8899,6e-05,11.10441]
[1776565702317,50.27,75495.27,0.0,0.8899,6e-05,11.10441]
[1776565702438,50.25,75496.72,0.0,0.89009,6e-05,11.09129]
[1776565704452,50.21,75502.54,0.0,0.89062,6e-05,11.05327]
[1776565707473,50.15,75501.21,0.0,0.8908,6e-05,11.04016]
[1776565709487,50.11,75498.69,0.0,0.89083,6e-05,11.03773]
[1776565711501,50.06,75492.89,0.0,0.8907,6e-05,11.04487]
[1776565713516,50.01,75492.25,0.0,0.89087,6e-05,11.03222]
[1776565714277,50.01,75492.25,0.0,0.89087,6e-05,11.03222]
[1776565714446,50.01,75492.25,0.0,0.89087,6e-05,11.03222]
[1776565715536,49.99,75492.25,0.0,0.89098,6e-05,11.0239]
[1776565715688,49.99,75492.25,0.0,0.89098,6e-05,11.0239]
[1776565715749,49.94,75492.06,0.0,0.89119,6e-05,11.00859]
[1776565718552,49.89,75491.18,0.0,0.89137,6e-05,10.99576]
[1776565721573,49.81,75496.81,0.0,0.89208,6e-05,10.9449]
[1776565722580,49.76,75502.95,0.0,0.89269,6e-05,10.90077]
[1776565722864,49.76,75502.95,0.0,0.89269,6e-05,10.90077]
[1776565722940,49.76,75502.95,0.0,0.89269,6e-05,10.90077]
[1776565727615,49.63,75502.59,0.0,0.89321,6e-05,10.86254]
[1776565728604,49.63,75502.59,0.0,0.89321,6e-05,10.86254]
[1776565728697,49.63,75502.59,0.0,0.89321,6e-05,10.86254]
[1776565729179,49.61,75502.59,0.0,0.89332,6e-05,10.85447]
[1776565729194,49.61,75502.59,0.0,0.89332,6e-05,10.85447]
[1776565729628,49.59,75502.71,0.0,0.89344,6e-05,10.84602]
[1776565734664,49.46,75504.06,0.0,0.89407,6e-05,10.79997]
[1776565736443,49.44,75504.79,0.0,0.89422,6e-05,10.7888]
[1776565736697,49.44,75504.79,0.0,0.89422,6e-05,10.7888]
[1776565737690,49.39,75514.15,0.0,0.89501,6e-05,10.73145]
[1776565742237,49.31,75513.62,0.0,0.89536,6e-05,10.70558]
[1776565742437,49.31,75513.62,0.0,0.89536,6e-05,10.70558]
[1776565742731,49.29,75512.18,0.0,0.89537,6e-05,10.70501]
[1776565742946,49.29,75512.18,0.0,0.89537,6e-05,10.70501]
[1776565743191,49.29,75512.18,0.0,0.89537,6e-05,10.70501]
[1776565748772,49.16,75512.52,0.0,0.89595,6e-05,10.66155]
[1776565753309,49.08,75512.85,0.0,0.89633,6e-05,10.63365]
[1776565753449,49.08,75512.85,0.0,0.89633,6e-05,10.63365]
[1776565754686,49.08,75512.85,0.0,0.89633,6e-05,10.63365]
[1776565754715,49.08,75512.85,0.0,0.89633,6e-05,10.63365]
[1776565754817,49.04,75514.19,0.0,0.89659,6e-05,10.61467]
[1776565761869,48.92,75513.93,0.0,0.89714,6e-05,10.57355]
[1776565762716,48.92,75513.93,0.0,0.89714,6e-05,10.57355]
[1776565762950,48.9,75514.44,0.0,0.89725,6e-05,10.56537]
[1776565767253,48.85,75516.41,0.0,0.8976,6e-05,10.53942]
[1776565767438,48.85,75516.41,0.0,0.8976,6e-05,10.53942]
[1776565767458,48.83,75518.61,0.0,0.89781,6e-05,10.52408]
[1776565770891,48.83,75518.97,0.0,0.89784,6e-05,10.5214]
[1776565770942,48.81,75518.87,0.0,0.89791,6e-05,10.51655]
[1776565776975,48.75,75517.31,0.0,0.89815,6e-05,10.49692]
[1776565778158,48.75,75517.31,0.0,0.89815,6e-05,10.49692]
[1776565778194,48.75,75517.31,0.0,0.89815,6e-05,10.49692]
[1776565780090,48.73,75517.09,0.0,0.89821,6e-05,10.49223]
[1776565780193,48.73,75517.09,0.0,0.89821,6e-05,10.49223]
[1776565780293,48.73,75517.13,0.0,0.89822,6e-05,10.49153]
[1776565782009,48.71,75512.07,0.0,0.89798,6e-05,10.50858]
[1776565783259,48.71,75512.07,0.0,0.89798,6e-05,10.50858]
[1776565783446,48.71,75512.07,0.0,0.89798,6e-05,10.50858]
[1776565783448,48.7,75508.02,0.0,0.8978,6e-05,10.52145]
[1776565790066,48.61,75507.14,0.0,0.89812,6e-05,10.49731]
[1776565790976,48.61,75507.14,0.0,0.89812,6e-05,10.49731]
[1776565791196,48.61,75507.14,0.0,0.89812,6e-05,10.49731]
[1776565793390,48.61,75510.36,0.0,0.89833,6e-05,10.48175]
[1776565793445,48.61,75510.36,0.0,0.89833,6e-05,10.48175]
[1776565793492,48.61,75513.6,0.0,0.89854,6e-05,10.46665]
[1776565796362,48.61,75513.63,0.0,0.89855,6e-05,10.46604]
[1776565796443,48.61,75513.63,0.0,0.89855,6e-05,10.46604]
[1776565796464,48.6,75518.63,0.0,0.89887,6e-05,10.44256]
[1776565802811,48.57,75520.61,0.0,0.89913,6e-05,10.42374]
[1776565802940,48.56,75522.63,0.0,0.89931,6e-05,10.41005]
[1776565803652,48.56,75522.63,0.0,0.89931,6e-05,10.41005]
[1776565803694,48.56,75522.63,0.0,0.89931,6e-05,10.41005]
[1776565803708,48.56,75522.63,0.0,0.89932,6e-05,10.4095]
[1776565806179,48.56,75518.46,0.0,0.89908,6e-05,10.42719]
[1776565807834,48.56,75518.46,0.0,0.89908,6e-05,10.42719]
[1776565807937,48.55,75515.92,0.0,0.89893,6e-05,10.43746]
[1776565808193,48.55,75506.68,0.0,0.89836,6e-05,10.47915]
[1776565809200,48.54,75505.23,0.0,0.89834,6e-05,10.48059]
[1776565810557,48.54,75505.23,0.0,0.89834,6e-05,10.48059]
[1776565810689,48.54,75505.23,0.0,0.89834,6e-05,10.48059]
[1776565812742,48.52,75499.21,0.0,0.89804,6e-05,10.502]
[1776565812843,48.49,75499.83,0.0,0.89823,6e-05,10.48851]
[1776565812946,48.49,75499.83,0.0,0.89823,6e-05,10.48851]
[1776565818264,48.47,75499.49,0.0,0.8983,6e-05,10.48281]
[1776565819081,48.47,75499.49,0.0,0.8983,6e-05,10.48281]
[1776565820278,48.46,75490.82,0.0,0.89778,6e-05,10.52086]
[1776565823299,48.43,75481.03,0.0,0.89733,6e-05,10.55316]
[1776565825313,48.39,75490.92,0.0,0.8981,6e-05,10.49634]
[1776565826320,48.39,75494.89,0.0,0.89836,6e-05,10.47783]
[1776565828334,48.39,75499.11,0.0,0.89863,6e-05,10.45776]
[1776565830348,48.36,75511.29,0.0,0.89951,6e-05,10.39376]
[1776565831355,48.36,75511.61,0.0,0.89957,6e-05,10.38762]
[1776565836390,48.35,75511.26,0.0,0.89958,6e-05,10.38672]
[1776565841426,48.3,75510.51,0.0,0.89979,6e-05,10.37033]
[1776565843440,48.27,75504.65,0.0,0.89955,6e-05,10.38765]
[1776565851496,48.18,75503.4,0.0,0.89986,6e-05,10.36421]
[1776565853510,48.17,75497.33,0.0,0.89955,6e-05,10.38694]
[1776565856531,48.17,75492.65,0.0,0.89928,6e-05,10.40678]
[1776565861567,48.16,75494.06,0.0,0.8994,6e-05,10.39794]
[1776565863581,48.16,75500.25,0.0,0.89979,6e-05,10.36888]
[1776565866602,48.15,75504.29,0.0,0.90006,6e-05,10.34921]
[1776565874658,48.1,75502.8,0.0,0.9002,6e-05,10.33862]
[1776565880700,48.09,75503.49,0.0,0.90027,6e-05,10.33319]
[1776565885735,48.09,75504.65,0.0,0.90037,6e-05,10.32606]
[1776565890770,48.07,75503.13,0.0,0.90035,6e-05,10.32756]
[1776565891777,48.07,75499.33,0.0,0.90015,6e-05,10.34026]
[1776565893791,48.07,75495.38,0.0,0.89992,6e-05,10.35741]
[1776565900840,48.06,75495.82,0.0,0.89998,6e-05,10.3526]
[1776565904869,48.06,75500.27,0.0,0.90028,6e-05,10.33078]
[1776565909904,48.05,75498.1,0.0,0.90017,6e-05,10.33877]
[1776565916953,48.04,75487.1,0.0,0.89952,6e-05,10.3861]
[1776565917960,48.04,75485.56,0.0,0.89943,6e-05,10.39264]
[1776565922995,48.04,75497.34,0.0,0.90019,6e-05,10.33683]
[1776565925009,48.03,75498.43,0.0,0.90027,6e-05,10.33114]
[1776565930044,48.03,75500.73,0.0,0.90043,6e-05,10.31891]
[1776565936086,48.02,75501.74,0.0,0.90052,6e-05,10.31223]
[1776565942128,48.02,75511.63,0.0,0.90116,6e-05,10.26528]
[1776565943135,48.02,75519.76,0.0,0.90167,6e-05,10.22799]
[1776565945149,48.01,75523.1,0.0,0.90188,6e-05,10.21207]
[1776565949181,48.01,75532.73,0.0,0.90249,6e-05,10.16698]
[1776565950187,48.01,75537.04,0.0,0.90275,6e-05,10.14719]
[1776565951194,48.01,75545.59,0.0,0.90331,6e-05,10.10448]
[1776565952485,48.01,75545.59,0.0,0.90331,6e-05,10.10448]
[1776565952699,48.01,75545.59,0.0,0.90331,6e-05,10.10448]
[1776565952807,48.0,75548.22,0.0,0.90351,6e-05,10.08874]
[1776565954231,47.99,75555.69,0.0,0.90397,6e-05,10.05447]
[1776565955238,47.99,75562.11,0.0,0.90436,6e-05,10.02533]
[1776565958258,47.99,75562.15,0.0,0.90437,6e-05,10.02466]
[1776565958449,47.99,75562.15,0.0,0.90437,6e-05,10.02466]
[1776565958549,47.99,75562.15,0.0,0.90437,6e-05,10.02441]
[1776565964301,47.99,75559.78,0.0,0.90425,6e-05,10.0335]
[1776565967322,47.97,75555.8,0.0,0.90409,6e-05,10.0453]
[1776565969837,47.97,75555.8,0.0,0.90409,6e-05,10.0453]
[1776565969945,47.97,75555.8,0.0,0.90409,6e-05,10.0453]
[1776565970043,47.94,75555.53,0.0,0.90419,6e-05,10.03757]
[1776565972444,47.93,75552.33,0.0,0.90408,6e-05,10.04601]
[1776565972526,47.93,75547.12,0.0,0.90376,6e-05,10.06948]
[1776565975603,47.92,75546.54,0.0,0.90374,6e-05,10.07141]
[1776565975693,47.92,75546.54,0.0,0.90374,6e-05,10.07141]
[1776565975704,47.92,75550.2,0.0,0.90396,6e-05,10.05457]
[1776565981420,47.92,75548.06,0.0,0.90386,6e-05,10.06229]
[1776565984739,47.92,75548.28,0.0,0.90388,6e-05,10.06098]
[1776565984944,47.92,75548.28,0.0,0.90388,6e-05,10.06098]
[1776565984969,47.91,75540.79,0.0,0.90344,6e-05,10.09374]
[1776565990482,47.91,75541.12,0.0,0.90348,6e-05,10.09043]
[1776565991317,47.91,75541.12,0.0,0.90348,6e-05,10.09043]
[1776565991720,47.91,75541.12,0.0,0.90348,6e-05,10.09043]
[1776565991942,47.91,75541.12,0.0,0.90348,6e-05,10.09043]
[1776565992037,47.91,75541.12,0.0,0.90349,6e-05,10.08971]
[1776565997531,47.9,75532.02,0.0,0.90296,6e-05,10.12921]
[1776566002567,47.9,75535.25,0.0,0.90317,6e-05,10.11359]
[1776566007601,47.9,75535.22,0.0,0.90318,6e-05,10.11273]
[1776566012637,47.89,75533.09,0.0,0.9031,6e-05,10.11719]
[1776566017672,47.89,75530.8,0.0,0.90297,6e-05,10.12647]
[1776566022707,47.89,75521.28,0.0,0.90241,6e-05,10.16841]
[1776566023714,47.89,75516.53,0.0,0.90212,6e-05,10.18964]
[1776566028749,47.88,75513.59,0.0,0.90196,6e-05,10.20128]
[1776566029756,47.88,75517.78,0.0,0.90222,6e-05,10.18195]
[1776566030527,47.88,75517.78,0.0,0.90222,6e-05,10.18195]
[1776566031315,47.88,75520.7,0.0,0.90241,6e-05,10.16839]
[1776566031445,47.88,75520.7,0.0,0.90241,6e-05,10.16839]
[1776566031770,47.88,75521.24,0.0,0.90244,6e-05,10.16564]
[1776566032441,47.88,75521.24,0.0,0.90244,6e-05,10.16564]
[1776566035797,47.88,75525.17,0.0,0.9027,6e-05,10.14675]
[1776566036502,47.88,75525.17,0.0,0.9027,6e-05,10.14675]
[1776566036700,47.88,75525.17,0.0,0.9027,6e-05,10.14675]
[1776566036804,47.87,75524.5,0.0,0.90266,6e-05,10.14952]
[1776566037425,47.87,75524.5,0.0,0.90266,6e-05,10.14952]
[1776566037439,47.87,75524.5,0.0,0.90266,6e-05,10.14952]
[1776566037812,47.87,75517.65,0.0,0.90224,6e-05,10.1803]
[1776566040833,47.87,75514.14,0.0,0.90204,6e-05,10.19535]
[1776566041178,47.87,75514.14,0.0,0.90204,6e-05,10.19535]
[1776566041201,47.87,75514.14,0.0,0.90204,6e-05,10.19535]
[1776566041244,47.87,75514.14,0.0,0.90204,6e-05,10.19535]
[1776566041438,47.87,75514.14,0.0,0.90204,6e-05,10.19535]
[1776566041840,47.87,75513.71,0.0,0.90202,6e-05,10.19698]
[1776566046875,47.87,75510.52,0.0,0.90184,6e-05,10.20985]
[1776566047637,47.87,75510.52,0.0,0.90184,6e-05,10.20985]
[1776566047694,47.87,75510.52,0.0,0.90184,6e-05,10.20985]
[1776566047882,47.87,75510.6,0.0,0.90185,6e-05,10.20917]
[1776566049931,47.86,75510.87,0.0,0.90188,6e-05,10.2076]
[1776566050192,47.86,75510.84,0.0,0.90188,6e-05,10.2074]
[1776566052917,47.86,75514.62,0.0,0.90212,6e-05,10.18924]
[1776566057952,47.86,75515.2,0.0,0.90218,6e-05,10.18507]
[1776566058959,47.85,75519.46,0.0,0.90244,6e-05,10.16545]
[1776566059526,47.85,75519.46,0.0,0.90244,6e-05,10.16545]
[1776566059696,47.85,75519.46,0.0,0.90244,6e-05,10.16545]
[1776566059965,47.85,75521.98,0.0,0.9026,6e-05,10.15373]
[1776566060517,47.85,75521.98,0.0,0.9026,6e-05,10.15373]
[1776566060695,47.85,75521.98,0.0,0.9026,6e-05,10.15373]
[1776566065425,47.85,75521.82,0.0,0.90261,6e-05,10.15291]
[1776566065446,47.85,75521.82,0.0,0.90261,6e-05,10.15291]
[1776566066010,47.85,75521.16,0.0,0.90257,6e-05,10.15562]
[1776566066434,47.85,75521.16,0.0,0.90257,6e-05,10.15562]
[1776566066688,47.85,75521.16,0.0,0.90257,6e-05,10.15562]
[1776566069031,47.85,75514.48,0.0,0.90218,6e-05,10.18507]
[1776566070021,47.85,75514.48,0.0,0.90218,6e-05,10.18507]
[1776566070037,47.85,75508.44,0.0,0.90181,6e-05,10.21215]
[1776566070205,47.85,75508.44,0.0,0.90181,6e-05,10.21215]
[1776566071205,47.84,75508.83,0.0,0.90187,6e-05,10.20584]
[1776566071440,47.84,75508.83,0.0,0.90187,6e-05,10.20584]
[1776566077087,47.84,75508.85,0.0,0.9019,6e-05,10.20362]
[1776566081668,47.83,75511.34,0.0,0.90207,6e-05,10.19098]
[1776566081700,47.83,75511.34,0.0,0.90207,6e-05,10.19098]
[1776566082122,47.83,75514.93,0.0,0.9023,6e-05,10.17437]
[1776566082438,47.83,75514.93,0.0,0.9023,6e-05,10.17437]
[1776566082695,47.83,75514.93,0.0,0.9023,6e-05,10.17437]
[1776566088164,47.83,75514.49,0.0,0.90229,6e-05,10.17458]
[1776566089553,47.83,75514.49,0.0,0.90229,6e-05,10.17458]
[1776566089697,47.83,75514.49,0.0,0.90229,6e-05,10.17458]
[1776566089796,47.83,75514.49,0.0,0.9023,6e-05,10.17428]
[1776566090474,47.83,75514.49,0.0,0.9023,6e-05,10.17428]
[1776566090694,47.83,75514.49,0.0,0.9023,6e-05,10.17428]
[1776566092191,47.82,75508.73,0.0,0.90196,6e-05,10.19952]
[1776566093199,47.82,75503.93,0.0,0.90167,6e-05,10.22099]
[1776566094643,47.82,75501.09,0.0,0.9015,6e-05,10.23354]
[1776566095215,47.82,75501.42,0.0,0.90152,6e-05,10.23165]
[1776566095598,47.82,75501.42,0.0,0.90152,6e-05,10.23165]
[1776566095904,47.82,75501.42,0.0,0.90152,6e-05,10.23165]
[1776566096055,47.82,75501.42,0.0,0.90152,6e-05,10.23165]
[1776566096222,47.82,75501.56,0.0,0.90154,6e-05,10.23063]
[1776566098236,47.82,75518.66,0.0,0.90259,6e-05,10.15225]
[1776566099694,47.82,75518.66,0.0,0.90259,6e-05,10.15225]
[1776566099791,47.82,75518.55,0.0,0.90259,6e-05,10.15249]
[1776566101303,47.82,75518.16,0.0,0.90257,6e-05,10.15401]
[1776566101606,47.82,75518.16,0.0,0.90257,6e-05,10.15401]
[1776566101642,47.82,75517.89,0.0,0.90256,6e-05,10.15497]
[1776566104278,47.81,75522.42,0.0,0.90284,6e-05,10.13365]
[1776566106957,47.81,75520.92,0.0,0.90275,6e-05,10.14022]
[1776566107197,47.81,75520.92,0.0,0.90275,6e-05,10.14022]
[1776566109130,47.81,75520.88,0.0,0.90276,6e-05,10.13993]
[1776566109197,47.81,75520.88,0.0,0.90276,6e-05,10.13993]
[1776566109160,47.81,75521.11,0.0,0.90278,6e-05,10.13843]
[1776566109313,47.81,75520.68,0.0,0.90275,6e-05,10.14038]
[1776566110320,47.81,75513.01,0.0,0.90229,6e-05,10.17493]
[1776566111328,47.81,75516.32,0.0,0.90249,6e-05,10.15963]
[1776566112591,47.81,75516.32,0.0,0.90249,6e-05,10.15963]
[1776566112692,47.81,75516.32,0.0,0.90249,6e-05,10.15963]
[1776566118202,47.81,75518.04,0.0,0.90261,6e-05,10.15058]
[1776566118439,47.8,75517.04,0.0,0.90256,6e-05,10.15486]
[1776566118718,47.8,75517.04,0.0,0.90256,6e-05,10.15486]
[1776566118949,47.8,75517.04,0.0,0.90256,6e-05,10.15486]
[1776566119039,47.8,75516.85,0.0,0.90255,6e-05,10.15521]
[1776566124418,47.8,75517.17,0.0,0.90259,6e-05,10.15248]
[1776566129453,47.8,75517.24,0.0,0.90261,6e-05,10.15088]
[1776566135495,47.79,75517.35,0.0,0.90267,6e-05,10.14471]
[1776566136439,47.79,75517.35,0.0,0.90267,6e-05,10.14471]
[1776566136691,47.79,75517.35,0.0,0.90267,6e-05,10.14471]
[1776566136792,47.79,75517.96,0.0,0.90271,6e-05,10.14169]
[1776566137769,47.79,75517.96,0.0,0.90271,6e-05,10.14169]
[1776566137942,47.79,75517.96,0.0,0.90271,6e-05,10.14169]
[1776566143585,47.79,75517.53,0.0,0.9027,6e-05,10.14218]
[1776566143694,47.79,75517.53,0.0,0.9027,6e-05,10.14218]
[1776566143794,47.79,75516.93,0.0,0.90267,6e-05,10.14466]
[1776566144847,47.79,75516.93,0.0,0.90267,6e-05,10.14466]
[1776566144943,47.79,75516.93,0.0,0.90267,6e-05,10.14466]
[1776566149312,47.78,75516.93,0.0,0.90268,6e-05,10.14341]
[1776566149441,47.78,75516.93,0.0,0.90268,6e-05,10.14341]
[1776566149535,47.78,75516.93,0.0,0.90268,6e-05,10.14341]
[1776566149691,47.78,75516.93,0.0,0.90268,6e-05,10.14341]
[1776566149789,47.78,75516.93,0.0,0.90269,6e-05,10.14317]
[1776566153661,47.78,75512.32,0.0,0.90242,6e-05,10.1631]
[1776566154881,47.78,75512.32,0.0,0.90242,6e-05,10.1631]
[1776566154941,47.78,75512.32,0.0,0.90242,6e-05,10.1631]
[1776566154982,47.78,75504.9,0.0,0.90197,6e-05,10.19653]
[1776566156831,47.78,75504.9,0.0,0.90197,6e-05,10.19653]
[1776566156903,47.78,75504.9,0.0,0.90197,6e-05,10.19653]
[1776566157689,47.78,75501.53,0.0,0.90177,6e-05,10.21088]
[1776566158696,47.77,75498.24,0.0,0.90158,6e-05,10.22551]
[1776566163718,47.77,75498.17,0.0,0.90158,6e-05,10.22548]
[1776566163937,47.77,75498.17,0.0,0.90158,6e-05,10.22548]
[1776566163972,47.77,75502.14,0.0,0.90184,6e-05,10.20602]
[1776566164669,47.77,75502.14,0.0,0.90184,6e-05,10.20602]
[1776566164696,47.77,75502.14,0.0,0.90184,6e-05,10.20602]
[1776566167159,47.77,75502.57,0.0,0.90187,6e-05,10.20345]
[1776566167191,47.77,75502.57,0.0,0.90187,6e-05,10.20345]
[1776566167215,47.77,75515.82,0.0,0.90269,6e-05,10.14275]
[1776566168514,47.77,75518.14,0.0,0.90283,6e-05,10.13223]
[1776566168701,47.77,75518.14,0.0,0.90283,6e-05,10.13223]
[1776566174808,47.76,75518.07,0.0,0.90285,6e-05,10.13115]
[1776566179843,47.76,75513.38,0.0,0.90257,6e-05,10.15141]
[1776566181210,47.76,75513.38,0.0,0.90257,6e-05,10.15141]
[1776566181246,47.76,75518.1,0.0,0.90287,6e-05,10.12955]
[1776566181436,47.76,75518.1,0.0,0.90287,6e-05,10.12955]
[1776566181857,47.76,75518.14,0.0,0.90287,6e-05,10.12937]
[1776566182914,47.76,75518.14,0.0,0.90287,6e-05,10.12937]
[1776566182950,47.76,75518.14,0.0,0.90287,6e-05,10.12937]
[1776566185885,47.76,75522.45,0.0,0.90314,6e-05,10.10902]
[1776566186902,47.76,75522.45,0.0,0.90314,6e-05,10.10902]
[1776566186939,47.76,75522.45,0.0,0.90314,6e-05,10.10902]
[1776566186947,47.76,75522.45,0.0,0.90314,6e-05,10.10902]
[1776566187197,47.76,75522.45,0.0,0.90314,6e-05,10.10902]
[1776566187251,47.75,75522.22,0.0,0.90313,6e-05,10.10971]
[1776566192934,47.75,75521.64,0.0,0.90314,6e-05,10.10725]
[1776566194682,47.75,75520.97,0.0,0.90311,6e-05,10.11011]
[1776566194691,47.75,75520.97,0.0,0.90311,6e-05,10.11011]
[1776566199984,47.75,75520.84,0.0,0.90311,6e-05,10.10954]
[1776566205018,47.74,75520.8,0.0,0.90312,6e-05,10.10875]
[1776566207268,47.74,75517.78,0.0,0.90295,6e-05,10.12185]
[1776566207696,47.74,75517.78,0.0,0.90295,6e-05,10.12185]
[1776566208039,47.74,75516.22,0.0,0.90285,6e-05,10.12893]
[1776566209115,47.74,75516.22,0.0,0.90285,6e-05,10.12893]
[1776566209202,47.74,75516.22,0.0,0.90285,6e-05,10.12893]
[1776566216096,47.74,75513.45,0.0,0.90271,6e-05,10.1396]
[1776566217536,47.74,75515.84,0.0,0.90286,6e-05,10.12852]
[1776566217702,47.74,75515.84,0.0,0.90286,6e-05,10.12852]
[1776566218784,47.74,75515.8,0.0,0.90286,6e-05,10.12846]
[1776566218940,47.74,75515.8,0.0,0.90286,6e-05,10.12846]
[1776566219117,47.74,75516.36,0.0,0.90289,6e-05,10.1257]
[1776566224152,47.73,75519.49,0.0,0.9031,6e-05,10.11046]
[1776566224992,47.73,75519.49,0.0,0.9031,6e-05,10.11046]
[1776566225204,47.73,75519.49,0.0,0.9031,6e-05,10.11046]
[1776566232208,47.73,75521.17,0.0,0.90322,6e-05,10.10117]
[1776566238250,47.72,75520.99,0.0,0.90323,6e-05,10.10087]
[1776566241637,47.72,75521.18,0.0,0.90325,6e-05,10.09945]
[1776566241695,47.72,75521.18,0.0,0.90325,6e-05,10.09945]
[1776566242522,47.72,75520.95,0.0,0.90323,6e-05,10.1003]
[1776566242692,47.72,75520.95,0.0,0.90323,6e-05,10.1003]
[1776566243286,47.72,75518.72,0.0,0.9031,6e-05,10.11022]
[1776566248323,47.72,75518.4,0.0,0.90309,6e-05,10.11068]
[1776566251402,47.72,75517.8,0.0,0.9031,6e-05,10.10863]
[1776566251443,47.72,75517.8,0.0,0.9031,6e-05,10.10863]
[1776566258393,47.71,75514.35,0.0,0.90291,6e-05,10.12291]
[1776566259310,47.71,75514.35,0.0,0.90291,6e-05,10.12291]
[1776566259449,47.71,75514.35,0.0,0.90291,6e-05,10.12291]
[1776566259537,47.71,75510.2,0.0,0.90266,6e-05,10.14156]
[1776566260553,47.71,75510.2,0.0,0.90266,6e-05,10.14156]
[1776566260696,47.71,75510.2,0.0,0.90266,6e-05,10.14156]
[1776566260776,47.71,75507.88,0.0,0.90252,6e-05,10.15187]
[1776566266449,47.71,75507.11,0.0,0.90249,6e-05,10.15392]
[1776566268075,47.71,75507.11,0.0,0.90249,6e-05,10.15392]
[1776566268200,47.71,75507.11,0.0,0.90249,6e-05,10.15392]
[1776566273498,47.7,75508.78,0.0,0.90261,6e-05,10.14474]
[1776566277604,47.7,75508.99,0.0,0.90263,6e-05,10.14316]
[1776566277690,47.7,75508.99,0.0,0.90263,6e-05,10.14316]
[1776566278679,47.7,75508.99,0.0,0.90264,6e-05,10.14295]
[1776566278702,47.7,75508.99,0.0,0.90264,6e-05,10.14295]
[1776566278803,47.7,75509.07,0.0,0.90264,6e-05,10.14238]
[1776566281554,47.7,75518.65,0.0,0.90324,6e-05,10.09829]
[1776566282442,47.7,75518.65,0.0,0.90324,6e-05,10.09829]
[1776566284531,47.7,75519.19,0.0,0.90327,6e-05,10.09556]
[1776566289610,47.7,75519.19,0.0,0.90328,6e-05,10.09475]
[1776566295654,47.69,75519.33,0.0,0.9033,6e-05,10.09327]
[1776566300687,47.69,75518.82,0.0,0.90328,6e-05,10.09483]
[1776566302022,47.69,75518.82,0.0,0.90328,6e-05,10.09483]
[1776566302201,47.69,75518.82,0.0,0.90328,6e-05,10.09483]
[1776566303934,47.69,75518.89,0.0,0.90329,6e-05,10.09421]
[1776566304202,47.69,75518.89,0.0,0.90329,6e-05,10.09421]
[1776566304266,47.69,75518.89,0.0,0.90329,6e-05,10.09391]
[1776566309749,47.69,75519.24,0.0,0.90333,6e-05,10.09155]
[1776566312771,47.69,75529.42,0.0,0.90398,6e-05,10.04079]
[1776566313778,47.69,75536.78,0.0,0.90443,6e-05,10.00728]
[1776566316421,47.68,75537.27,0.0,0.90446,6e-05,10.0049]
[1776566316514,47.68,75537.27,0.0,0.90447,6e-05,10.00473]
[1776566321834,47.68,75538.41,0.0,0.90455,6e-05,9.99859]
[1776566324855,47.68,75542.97,0.0,0.90483,6e-05,9.9775]
[1776566325862,47.68,75546.89,0.0,0.90507,6e-05,9.95966]
[1776566326869,47.68,75552.86,0.0,0.90543,6e-05,9.93263]
[1776566327876,47.68,75557.18,0.0,0.90568,6e-05,9.9131]
[1776566329870,47.68,75559.88,0.0,0.90585,6e-05,9.9009]
[1776566329942,47.68,75559.88,0.0,0.90585,6e-05,9.9009]
[1776566330040,47.68,75564.44,0.0,0.90612,6e-05,9.88037]
[1776566332718,47.68,75564.04,0.0,0.90609,6e-05,9.88221]
[1776566332945,47.68,75564.04,0.0,0.90609,6e-05,9.88221]
[1776566333044,47.68,75564.02,0.0,0.90609,6e-05,9.8823]
[1776566338953,47.68,75561.1,0.0,0.90592,6e-05,9.89539]
[1776566340967,47.68,75556.89,0.0,0.90567,6e-05,9.91432]
[1776566342923,47.68,75556.39,0.0,0.90564,6e-05,9.91653]
[1776566342947,47.68,75556.39,0.0,0.90564,6e-05,9.91653]
[1776566348024,47.68,75558.76,0.0,0.90578,6e-05,9.90566]
[1776566348197,47.68,75558.76,0.0,0.90578,6e-05,9.90566]
[1776566349929,47.68,75562.99,0.0,0.90604,6e-05,9.88659]
[1776566349945,47.68,75562.99,0.0,0.90604,6e-05,9.88659]
[1776566350030,47.68,75563.11,0.0,0.90604,6e-05,9.88604]
[1776566355064,47.68,75562.49,0.0,0.90601,6e-05,9.88879]
[1776566358614,47.68,75562.39,0.0,0.906,6e-05,9.8892]
[1776566358698,47.68,75562.39,0.0,0.906,6e-05,9.8892]
[1776566364128,47.68,75562.09,0.0,0.90599,6e-05,9.89043]
[1776566369163,47.68,75562.83,0.0,0.90603,6e-05,9.88699]
[1776566375205,47.68,75562.92,0.0,0.90607,6e-05,9.88235]
[1776566380240,47.68,75563.34,0.0,0.9061,6e-05,9.88039]
[1776566386282,47.68,75563.52,0.0,0.90611,6e-05,9.87949]
[1776566391317,47.68,75563.52,0.0,0.90611,6e-05,9.87941]
[1776566397426,47.68,75563.77,0.0,0.90613,6e-05,9.87824]
[1776566397445,47.68,75563.77,0.0,0.90613,6e-05,9.87824]
[1776566399450,47.68,75563.8,0.0,0.90613,6e-05,9.87807]
[1776566399537,47.68,75563.8,0.0,0.90613,6e-05,9.87804]
[1776566399695,47.68,75563.8,0.0,0.90613,6e-05,9.87804]
[1776566401393,47.68,75571.81,0.0,0.9066,6e-05,9.84201]
[1776566402409,47.68,75571.81,0.0,0.9066,6e-05,9.84201]
[1776566402440,47.68,75571.81,0.0,0.9066,6e-05,9.84201]
[1776566406428,47.68,75583.14,0.0,0.90727,6e-05,9.79142]
[1776566407435,47.68,75584.62,0.0,0.90735,6e-05,9.78518]
[1776566410350,47.68,75585.24,0.0,0.90738,6e-05,9.78321]
[1776566410517,47.68,75585.24,0.0,0.90738,6e-05,9.78321]
[1776566413370,47.68,75586.34,0.0,0.90743,6e-05,9.77949]
[1776566413443,47.68,75586.34,0.0,0.90743,6e-05,9.77949]
[1776566413477,47.68,75587.45,0.0,0.90749,6e-05,9.77492]
[1776566418512,47.69,75588.79,0.0,0.90754,6e-05,9.77095]
[1776566424554,47.7,75596.79,0.0,0.90798,6e-05,9.73756]
[1776566426568,47.7,75602.8,0.0,0.90833,6e-05,9.71108]
[1776566428408,47.7,75602.8,0.0,0.90833,6e-05,9.71108]
[1776566428440,47.7,75602.8,0.0,0.90833,6e-05,9.71108]
[1776566432074,47.7,75605.61,0.0,0.90848,6e-05,9.69937]
[1776566432200,47.7,75605.61,0.0,0.90848,6e-05,9.69937]
[1776566433082,47.7,75607.43,0.0,0.90862,6e-05,9.68734]
[1776566433194,47.7,75607.43,0.0,0.90862,6e-05,9.68734]
[1776566433293,47.7,75607.44,0.0,0.90862,6e-05,9.68752]
[1776566439179,47.71,75607.04,0.0,0.90858,6e-05,9.69047]
[1776566439193,47.71,75607.04,0.0,0.90858,6e-05,9.69047]
[1776566443442,47.71,75600.34,0.0,0.90818,6e-05,9.72108]
[1776566443687,47.71,75595.32,0.0,0.90788,6e-05,9.74382]
[1776566444894,47.71,75595.32,0.0,0.90788,6e-05,9.74382]
[1776566444990,47.71,75595.98,0.0,0.90792,6e-05,9.74098]
[1776566446917,47.71,75594.92,0.0,0.90786,6e-05,9.74584]
[1776566452753,47.71,75595.36,0.0,0.90787,6e-05,9.74466]
[1776566454435,47.71,75595.36,0.0,0.90787,6e-05,9.74466]
[1776566456594,47.71,75598.61,0.0,0.90806,6e-05,9.73037]
[1776566456691,47.71,75598.28,0.0,0.90804,6e-05,9.73198]
[1776566456781,47.71,75598.39,0.0,0.90804,6e-05,9.73163]
[1776566461816,47.71,75595.47,0.0,0.90786,6e-05,9.74531]
[1776566466851,47.72,75595.37,0.0,0.90785,6e-05,9.74631]
[1776566473900,47.72,75596.21,0.0,0.90789,6e-05,9.74334]
[1776566477928,47.72,75606.42,0.0,0.90848,6e-05,9.69825]
[1776566478934,47.72,75613.27,0.0,0.90888,6e-05,9.6679]
[1776566480949,47.72,75617.8,0.0,0.90914,6e-05,9.64819]
[1776566481958,47.72,75622.05,0.0,0.90938,6e-05,9.62954]
[1776566486993,47.73,75623.56,0.0,0.90945,6e-05,9.62422]
[1776566488000,47.73,75618.5,0.0,0.90915,6e-05,9.64699]
[1776566493035,47.73,75619.87,0.0,0.90925,6e-05,9.63796]
[1776566498069,47.73,75620.32,0.0,0.90926,6e-05,9.63715]
[1776566502098,47.74,75624.52,0.0,0.90949,6e-05,9.61943]
[1776566504878,47.74,75625.5,0.0,0.90954,6e-05,9.61558]
[1776566504942,47.74,75625.5,0.0,0.90954,6e-05,9.61558]
[1776566510154,47.74,75625.81,0.0,0.90954,6e-05,9.61575]
[1776566513777,47.74,75625.66,0.0,0.90953,6e-05,9.61694]
[1776566513939,47.74,75625.66,0.0,0.90953,6e-05,9.61694]
[1776566514182,47.74,75625.64,0.0,0.90952,6e-05,9.61756]
[1776566515189,47.75,75625.68,0.0,0.90952,6e-05,9.61765]
[1776566519218,47.75,75625.82,0.0,0.90951,6e-05,9.61811]
[1776566520946,47.75,75626.82,0.0,0.90957,6e-05,9.61394]
[1776566521233,47.75,75631.85,0.0,0.90985,6e-05,9.5919]
[1776566522240,47.75,75636.28,0.0,0.9101,6e-05,9.57258]
[1776566523246,47.75,75641.26,0.0,0.91039,6e-05,9.55077]
[1776566525235,47.75,75643.05,0.0,0.91049,6e-05,9.54298]
[1776566525440,47.75,75643.05,0.0,0.91049,6e-05,9.54298]
[1776566525542,47.75,75643.49,0.0,0.91051,6e-05,9.54134]
[1776566527278,47.75,75655.01,0.0,0.91117,6e-05,9.49058]
[1776566528284,47.75,75660.41,0.0,0.91148,6e-05,9.4667]
[1776566532312,47.75,75671.3,0.0,0.9121,6e-05,9.41865]
[1776566533319,47.75,75677.45,0.0,0.91244,6e-05,9.3916]
[1776566534433,47.75,75677.45,0.0,0.91244,6e-05,9.3916]
[1776566534482,47.75,75687.92,0.0,0.91303,6e-05,9.3457]
[1776566536357,47.76,75711.22,0.0,0.91431,6e-05,9.24544]
[1776566538050,47.76,75708.95,0.0,0.91417,6e-05,9.25693]
[1776566538372,47.77,75711.38,0.0,0.91426,6e-05,9.24934]
[1776566539379,47.78,75731.96,0.0,0.91537,5e-05,9.1626]
[1776566540485,47.78,75731.96,0.0,0.91537,5e-05,9.1626]
[1776566541395,47.8,75741.19,0.0,0.91579,5e-05,9.1293]
[1776566542401,47.8,75745.05,0.0,0.916,5e-05,9.11297]
[1776566543410,47.8,75742.77,0.0,0.91587,5e-05,9.12327]
[1776566544417,47.8,75742.77,0.0,0.91587,5e-05,9.12327]
[1776566544505,47.81,75734.0,0.0,0.91533,5e-05,9.16619]
[1776566545424,47.81,75725.33,0.0,0.91485,6e-05,9.20384]
[1776566546448,47.81,75725.33,0.0,0.91485,6e-05,9.20384]
[1776566548445,47.82,75718.31,0.0,0.91445,6e-05,9.2354]
[1776566553480,47.82,75720.69,0.0,0.91459,6e-05,9.22243]
[1776566557508,47.83,75727.86,0.0,0.91497,6e-05,9.19275]
[1776566558515,47.83,75730.54,0.0,0.91511,6e-05,9.18147]
[1776566560528,47.83,75720.17,0.0,0.91453,6e-05,9.22728]
[1776566563837,47.83,75718.35,0.0,0.91442,6e-05,9.23612]
[1776566563945,47.83,75718.35,0.0,0.91442,6e-05,9.23612]
[1776566564557,47.83,75716.21,0.0,0.9143,6e-05,9.24573]
[1776566567323,47.83,75715.37,0.0,0.91424,6e-05,9.24995]
[1776566567436,47.83,75715.37,0.0,0.91424,6e-05,9.24995]
[1776566572613,47.84,75714.02,0.0,0.91415,6e-05,9.25742]
[1776566573973,47.84,75713.5,0.0,0.91412,6e-05,9.25994]
[1776566574203,47.84,75713.5,0.0,0.91412,6e-05,9.25994]
[1776566574627,47.84,75713.54,0.0,0.91412,6e-05,9.26]
[1776566576744,47.86,75713.8,0.0,0.91402,6e-05,9.26754]
[1776566576937,47.86,75713.8,0.0,0.91402,6e-05,9.26754]
[1776566582683,47.88,75714.78,0.0,0.914,6e-05,9.26975]
[1776566584354,47.88,75714.5,0.0,0.91398,6e-05,9.27124]
[1776566584443,47.88,75714.5,0.0,0.91398,6e-05,9.27124]
[1776566584697,47.88,75714.43,0.0,0.91397,6e-05,9.27181]
[1776566587378,47.89,75714.32,0.0,0.91396,6e-05,9.27282]
[1776566587444,47.89,75714.32,0.0,0.91396,6e-05,9.27282]
[1776566592746,47.89,75712.06,0.0,0.91382,6e-05,9.28368]
[1776566591746,47.89,75706.31,0.0,0.9135,6e-05,9.30899]
[1776566592948,47.89,75706.31,0.0,0.9135,6e-05,9.30899]
[1776566593604,47.89,75706.31,0.0,0.9135,6e-05,9.30899]
[1776566593701,47.89,75706.31,0.0,0.9135,6e-05,9.30899]
[1776566593705,47.89,75706.27,0.0,0.91349,6e-05,9.30956]
[1776566598795,47.89,75704.82,0.0,0.9134,6e-05,9.31642]
[1776566603830,47.89,75705.76,0.0,0.91345,6e-05,9.31254]
[1776566604837,47.89,75700.62,0.0,0.91317,6e-05,9.33502]
[1776566606708,47.89,75700.62,0.0,0.91317,6e-05,9.33502]
[1776566606945,47.89,75698.79,0.0,0.91306,6e-05,9.34303]
[1776566607340,47.89,75698.79,0.0,0.91306,6e-05,9.34303]
[1776566607441,47.89,75698.79,0.0,0.91306,6e-05,9.34303]
[1776566607542,47.89,75698.47,0.0,0.91305,6e-05,9.34442]
[1776566612893,47.89,75697.41,0.0,0.91302,6e-05,9.34496]
[1776566618706,47.89,75697.55,0.0,0.91303,6e-05,9.34438]
[1776566621778,47.89,75699.8,0.0,0.91315,6e-05,9.33461]
[1776566621945,47.89,75702.2,0.0,0.91329,6e-05,9.32416]
[1776566622223,47.89,75702.2,0.0,0.91329,6e-05,9.32416]
[1776566622444,47.89,75702.2,0.0,0.91329,6e-05,9.32416]
[1776566622543,47.89,75702.27,0.0,0.91329,6e-05,9.32391]
[1776566626322,47.89,75702.15,0.0,0.91328,6e-05,9.32457]
[1776566626995,47.89,75718.01,0.0,0.91416,6e-05,9.25536]
[1776566628005,47.89,75722.15,0.0,0.91439,6e-05,9.2373]
[1776566630196,47.89,75722.27,0.0,0.9144,6e-05,9.23675]
[1776566634045,47.89,75713.7,0.0,0.91393,6e-05,9.27388]
[1776566637062,47.89,75710.69,0.0,0.91377,6e-05,9.28619]
[1776566637203,47.89,75710.69,0.0,0.91377,6e-05,9.28619]
[1776566637300,47.89,75701.41,0.0,0.91325,6e-05,9.32663]
[1776566638073,47.89,75701.56,0.0,0.91326,6e-05,9.32586]
[1776566639189,47.89,75701.56,0.0,0.91326,6e-05,9.32586]
[1776566639434,47.89,75701.56,0.0,0.91326,6e-05,9.32586]
[1776566645122,47.89,75700.27,0.0,0.9132,6e-05,9.33044]
[1776566649713,47.89,75698.98,0.0,0.91314,6e-05,9.33563]
[1776566649788,47.88,75699.2,0.0,0.91315,6e-05,9.33437]
[1776566649945,47.88,75699.2,0.0,0.91315,6e-05,9.33437]
[1776566650499,47.88,75699.2,0.0,0.91315,6e-05,9.33437]
[1776566650699,47.88,75699.2,0.0,0.91315,6e-05,9.33437]
[1776566653180,47.88,75693.7,0.0,0.91285,6e-05,9.35825]
[1776566655117,47.88,75691.89,0.0,0.91275,6e-05,9.36614]
[1776566655196,47.88,75691.89,0.0,0.91275,6e-05,9.36614]
[1776566655290,47.88,75690.32,0.0,0.91266,6e-05,9.37298]
[1776566656010,47.88,75690.32,0.0,0.91266,6e-05,9.37298]
[1776566656195,47.88,75690.32,0.0,0.91266,6e-05,9.37298]
[1776566661236,47.88,75685.48,0.0,0.91239,6e-05,9.39381]
[1776566662151,47.88,75685.48,0.0,0.91239,6e-05,9.39381]
[1776566662194,47.88,75685.48,0.0,0.91239,6e-05,9.39381]
[1776566662776,47.88,75685.48,0.0,0.91239,6e-05,9.39381]
[1776566662778,47.88,75684.89,0.0,0.91236,6e-05,9.39623]
[1776566662943,47.88,75684.89,0.0,0.91236,6e-05,9.39623]
[1776566667342,47.88,75687.13,0.0,0.91249,6e-05,9.38615]
[1776566667441,47.88,75687.13,0.0,0.91249,6e-05,9.38615]
[1776566667533,47.88,75687.27,0.0,0.91249,6e-05,9.38581]
[1776566668576,47.88,75687.27,0.0,0.91249,6e-05,9.38581]
[1776566668694,47.88,75687.27,0.0,0.91249,6e-05,9.38581]
[1776566673321,47.89,75684.33,0.0,0.91235,6e-05,9.3956]
[1776566679363,47.88,75684.5,0.0,0.91236,6e-05,9.39458]
[1776566682286,47.88,75683.6,0.0,0.91231,6e-05,9.39842]
[1776566682444,47.88,75683.6,0.0,0.91231,6e-05,9.39842]
[1776566682515,47.88,75681.2,0.0,0.91218,6e-05,9.40888]
[1776566683495,47.88,75681.2,0.0,0.91218,6e-05,9.40888]
[1776566683701,47.88,75681.2,0.0,0.91218,6e-05,9.40888]
[1776566689433,47.88,75681.02,0.0,0.91217,6e-05,9.40914]
[1776566692455,47.88,75687.4,0.0,0.91254,6e-05,9.38095]
[1776566693850,47.88,75687.4,0.0,0.91254,6e-05,9.38095]
[1776566693944,47.88,75687.97,0.0,0.91257,6e-05,9.37842]
[1776566694771,47.88,75687.97,0.0,0.91257,6e-05,9.37842]
[1776566694037,47.88,75687.97,0.0,0.91257,6e-05,9.37839]
[1776566694949,47.88,75687.97,0.0,0.91257,6e-05,9.37839]
[1776566696484,47.88,75684.66,0.0,0.91238,6e-05,9.39282]
[1776566698416,47.88,75682.07,0.0,0.91224,6e-05,9.40414]
[1776566698445,47.88,75682.07,0.0,0.91224,6e-05,9.40414]
[1776566698497,47.88,75682.11,0.0,0.91224,6e-05,9.40391]
[1776566699191,47.88,75682.11,0.0,0.91224,6e-05,9.40391]
[1776566699446,47.88,75682.11,0.0,0.91224,6e-05,9.40391]
[1776566702525,47.88,75685.71,0.0,0.91245,6e-05,9.38782]
[1776566703957,47.88,75685.54,0.0,0.91244,6e-05,9.3885]
[1776566704209,47.88,75685.54,0.0,0.91244,6e-05,9.3885]
[1776566704849,47.88,75685.54,0.0,0.91244,6e-05,9.3885]
[1776566704541,47.88,75685.0,0.0,0.91241,6e-05,9.39082]
[1776566704952,47.88,75685.0,0.0,0.91241,6e-05,9.39082]
[1776566710583,47.88,75684.54,0.0,0.91239,6e-05,9.39247]
[1776566711080,47.88,75684.54,0.0,0.91239,6e-05,9.39247]
[1776566711198,47.88,75684.54,0.0,0.91239,6e-05,9.39247]
[1776566716625,47.88,75686.69,0.0,0.91251,6e-05,9.38265]
[1776566717632,47.88,75693.23,0.0,0.91288,6e-05,9.35396]
[1776566718802,47.88,75693.23,0.0,0.91288,6e-05,9.35396]
[1776566718944,47.88,75695.39,0.0,0.91301,6e-05,9.34429]
[1776566719646,47.88,75696.65,0.0,0.91308,6e-05,9.33861]
[1776566720102,47.88,75696.65,0.0,0.91308,6e-05,9.33861]
[1776566720198,47.88,75696.65,0.0,0.91308,6e-05,9.33861]
[1776566724686,47.87,75703.14,0.0,0.91345,6e-05,9.30939]
[1776566725693,47.87,75710.57,0.0,0.91387,6e-05,9.27681]
[1776566726848,47.87,75710.57,0.0,0.91387,6e-05,9.27681]
[1776566726860,47.87,75712.98,0.0,0.914,6e-05,9.26655]
[1776566726940,47.87,75712.98,0.0,0.914,6e-05,9.26655]
[1776566727707,47.87,75713.24,0.0,0.91402,6e-05,9.2653]
[1776566729383,47.87,75713.86,0.0,0.91405,6e-05,9.26286]
[1776566729443,47.87,75713.86,0.0,0.91405,6e-05,9.26286]
[1776566733940,47.87,75712.61,0.0,0.91402,6e-05,9.26371]
[1776566734194,47.87,75712.61,0.0,0.91402,6e-05,9.26371]
[1776566735763,47.87,75708.84,0.0,0.91381,6e-05,9.27992]
[1776566736425,47.87,75708.84,0.0,0.91381,6e-05,9.27992]
[1776566736441,47.87,75708.84,0.0,0.91381,6e-05,9.27992]
[1776566736770,47.87,75707.08,0.0,0.91371,6e-05,9.28746]
[1776566743819,47.87,75707.31,0.0,0.91374,6e-05,9.28541]
[1776566745833,47.87,75712.29,0.0,0.91402,6e-05,9.2634]
[1776566746267,47.87,75712.29,0.0,0.91402,6e-05,9.2634]
[1776566746445,47.87,75712.29,0.0,0.91402,6e-05,9.2634]
[1776566746840,47.87,75712.42,0.0,0.91403,6e-05,9.26272]
[1776566747416,47.87,75712.42,0.0,0.91403,6e-05,9.26272]
[1776566747440,47.87,75712.42,0.0,0.91403,6e-05,9.26272]
[1776566752881,47.87,75711.99,0.0,0.91401,6e-05,9.26391]
[1776566757917,47.86,75712.49,0.0,0.91405,6e-05,9.2612]
[1776566760451,47.86,75712.45,0.0,0.91405,6e-05,9.26127]
[1776566760697,47.86,75712.45,0.0,0.91405,6e-05,9.26127]
[1776566760789,47.86,75712.7,0.0,0.91406,6e-05,9.25998]
[1776566761856,47.86,75712.7,0.0,0.91406,6e-05,9.25998]
[1776566761943,47.86,75712.36,0.0,0.91404,6e-05,9.26136]
[1776566765553,47.86,75712.92,0.0,0.91408,6e-05,9.25873]
[1776566765693,47.86,75712.92,0.0,0.91408,6e-05,9.25873]
[1776566765788,47.86,75714.86,0.0,0.91419,6e-05,9.2501]
[1776566766679,47.86,75714.86,0.0,0.91419,6e-05,9.2501]
[1776566766706,47.86,75714.86,0.0,0.91419,6e-05,9.2501]
[1776566766711,47.86,75718.89,0.0,0.91441,6e-05,9.23256]
[1776566770935,47.86,75719.39,0.0,0.91444,6e-05,9.23023]
[1776566771193,47.86,75719.25,0.0,0.91443,6e-05,9.23078]
[1776566771197,47.86,75706.9,0.0,0.91375,6e-05,9.28452]
[1776566772017,47.86,75699.72,0.0,0.91335,6e-05,9.31572]
[1776566773332,47.86,75699.72,0.0,0.91335,6e-05,9.31572]
[1776566773411,47.86,75697.81,0.0,0.91325,6e-05,9.32388]
[1776566774031,47.86,75691.0,0.0,0.91286,6e-05,9.35362]
[1776566776045,47.86,75688.49,0.0,0.91273,6e-05,9.36443]
[1776566777258,47.86,75688.49,0.0,0.91273,6e-05,9.36443]
[1776566777272,47.86,75688.44,0.0,0.91272,6e-05,9.36456]
[1776566783094,47.86,75682.17,0.0,0.91237,6e-05,9.3918]
[1776566789135,47.86,75681.95,0.0,0.91237,6e-05,9.3924]
[1776566790160,47.86,75681.95,0.0,0.91237,6e-05,9.3924]
[1776566790200,47.86,75681.95,0.0,0.91237,6e-05,9.3924]
[1776566790274,47.86,75681.61,0.0,0.91235,6e-05,9.39384]
[1776566791756,47.86,75681.61,0.0,0.91235,6e-05,9.39384]
[1776566791942,47.86,75681.61,0.0,0.91235,6e-05,9.39384]
[1776566798200,47.86,75680.67,0.0,0.91233,6e-05,9.3935]
[1776566801222,47.86,75675.83,0.0,0.91206,6e-05,9.41462]
[1776566802228,47.86,75665.27,0.0,0.91146,6e-05,9.46096]
[1776566803091,47.86,75665.27,0.0,0.91146,6e-05,9.46096]
[1776566803236,47.86,75665.31,0.0,0.91147,6e-05,9.46064]
[1776566804243,47.86,75668.39,0.0,0.91164,6e-05,9.44696]
[1776566805426,47.86,75668.39,0.0,0.91164,6e-05,9.44696]
[1776566805446,47.86,75668.39,0.0,0.91164,6e-05,9.44696]
[1776566808449,47.85,75668.33,0.0,0.91164,6e-05,9.44686]
[1776566808459,47.85,75678.22,0.0,0.91221,6e-05,9.4033]
[1776566809281,47.85,75690.87,0.0,0.91292,6e-05,9.34782]
[1776566810288,47.85,75694.13,0.0,0.9131,6e-05,9.33359]
[1776566811295,47.85,75699.58,0.0,0.91341,6e-05,9.30956]
[1776566812121,47.85,75699.58,0.0,0.91341,6e-05,9.30956]
[1776566812302,47.85,75700.29,0.0,0.91345,6e-05,9.30629]
[1776566815327,47.85,75694.21,0.0,0.91312,6e-05,9.33233]
[1776566817960,47.85,75690.95,0.0,0.91294,6e-05,9.34596]
[1776566820219,47.85,75689.21,0.0,0.91284,6e-05,9.35358]
[1776566820362,47.85,75689.49,0.0,0.91287,6e-05,9.35189]
[1776566821368,47.85,75689.49,0.0,0.91287,6e-05,9.35189]
[1776566821446,47.85,75689.49,0.0,0.91287,6e-05,9.35189]
[1776566827177,47.85,75689.85,0.0,0.9129,6e-05,9.34902]
[1776566827212,47.85,75689.85,0.0,0.9129,6e-05,9.34902]
[1776566827979,47.85,75689.85,0.0,0.9129,6e-05,9.34902]
[1776566828189,47.84,75689.92,0.0,0.91291,6e-05,9.34851]
[1776566828418,47.84,75689.81,0.0,0.9129,6e-05,9.34879]
[1776566833453,47.84,75689.25,0.0,0.91289,6e-05,9.35024]
[1776566838201,47.84,75687.49,0.0,0.9128,6e-05,9.35717]
[1776566838461,47.84,75687.49,0.0,0.9128,6e-05,9.35717]
[1776566840503,47.84,75679.2,0.0,0.91233,6e-05,9.39315]
[1776566841922,47.84,75679.2,0.0,0.91233,6e-05,9.39315]
[1776566841956,47.84,75679.2,0.0,0.91233,6e-05,9.39315]
[1776566846230,47.84,75678.22,0.0,0.91228,6e-05,9.39748]
[1776566846440,47.84,75678.22,0.0,0.91228,6e-05,9.39748]
[1776566846542,47.84,75678.22,0.0,0.91228,6e-05,9.39748]
[1776566851579,47.84,75676.65,0.0,0.91223,6e-05,9.39946]
[1776566856614,47.83,75676.8,0.0,0.91226,6e-05,9.39739]
[1776566866684,47.82,75676.8,0.0,0.91229,6e-05,9.39462]
[1776566867154,47.82,75676.8,0.0,0.91229,6e-05,9.39462]
[1776566867190,47.82,75676.8,0.0,0.91229,6e-05,9.39462]
[1776566872727,47.82,75683.81,0.0,0.91271,6e-05,9.3622]
[1776566873072,47.82,75683.81,0.0,0.91271,6e-05,9.3622]
[1776566873197,47.82,75683.81,0.0,0.91271,6e-05,9.3622]
[1776566874691,47.82,75683.92,0.0,0.91272,6e-05,9.36144]
[1776566874938,47.82,75683.92,0.0,0.91272,6e-05,9.36144]
[1776566875040,47.82,75683.1,0.0,0.91268,6e-05,9.36458]
[1776566880783,47.81,75681.62,0.0,0.91261,6e-05,9.36992]
[1776566883804,47.81,75675.76,0.0,0.91229,6e-05,9.39495]
[1776566884195,47.81,75675.76,0.0,0.91229,6e-05,9.39495]
[1776566884445,47.81,75675.76,0.0,0.91229,6e-05,9.39495]
[1776566888839,47.81,75667.87,0.0,0.91186,6e-05,9.42801]
[1776566889230,47.81,75667.87,0.0,0.91186,6e-05,9.42801]
[1776566889444,47.81,75667.87,0.0,0.91186,6e-05,9.42801]
[1776566890710,47.81,75667.22,0.0,0.91183,6e-05,9.43056]
[1776566890937,47.81,75667.22,0.0,0.91183,6e-05,9.43056]
[1776566891038,47.81,75666.28,0.0,0.91178,6e-05,9.43439]
[1776566893874,47.8,75671.3,0.0,0.91208,6e-05,9.41137]
[1776566894112,47.8,75671.3,0.0,0.91208,6e-05,9.41137]
[1776566894200,47.8,75671.3,0.0,0.91208,6e-05,9.41137]
[1776566897951,47.8,75667.27,0.0,0.91186,6e-05,9.42824]
[1776566898215,47.8,75665.64,0.0,0.91177,6e-05,9.43511]
[1776566899773,47.8,75666.08,0.0,0.9118,6e-05,9.43286]
[1776566899936,47.8,75666.08,0.0,0.9118,6e-05,9.43286]
[1776566900038,47.8,75666.22,0.0,0.91181,6e-05,9.43194]
[1776566905809,47.79,75666.81,0.0,0.91186,6e-05,9.42782]
[1776566906329,47.79,75666.81,0.0,0.91187,6e-05,9.42753]
[1776566906442,47.79,75666.81,0.0,0.91187,6e-05,9.42753]
[1776566916028,47.78,75663.05,0.0,0.91172,6e-05,9.43695]
[1776566917441,47.78,75664.22,0.0,0.91179,6e-05,9.4315]
[1776566917706,47.78,75664.22,0.0,0.91179,6e-05,9.4315]
[1776566919860,47.78,75664.72,0.0,0.91183,6e-05,9.42872]
[1776566919938,47.78,75664.72,0.0,0.91183,6e-05,9.42872]
[1776566920056,47.78,75664.69,0.0,0.91183,6e-05,9.42856]
[1776566923610,47.78,75661.47,0.0,0.91166,6e-05,9.44186]
[1776566923689,47.78,75661.47,0.0,0.91166,6e-05,9.44186]
[1776566927979,47.78,75661.07,0.0,0.91165,6e-05,9.44272]
[1776566928204,47.77,75659.09,0.0,0.91154,6e-05,9.45084]
[1776566929116,47.77,75658.3,0.0,0.9115,6e-05,9.45432]
[1776566929191,47.77,75658.3,0.0,0.9115,6e-05,9.45432]
[1776566929202,47.77,75657.87,0.0,0.91148,6e-05,9.4559]
[1776566937175,47.77,75656.53,0.0,0.91143,6e-05,9.45937]
[1776566938182,47.76,75651.62,0.0,0.91116,6e-05,9.48073]
[1776566939337,47.76,75651.62,0.0,0.91116,6e-05,9.48073]
[1776566939438,47.76,75651.62,0.0,0.91116,6e-05,9.48073]
[1776566945400,47.76,75649.8,0.0,0.91108,6e-05,9.48676]
[1776566945441,47.76,75649.8,0.0,0.91108,6e-05,9.48676]
[1776566945444,47.76,75649.7,0.0,0.91107,6e-05,9.48687]
[1776566948070,47.76,75649.4,0.0,0.91106,6e-05,9.48786]
[1776566948197,47.76,75649.4,0.0,0.91106,6e-05,9.48786]
[1776566952283,47.75,75643.91,0.0,0.91077,6e-05,9.5101]
[1776566953290,47.75,75633.89,0.0,0.9102,6e-05,9.55407]
[1776566954335,47.75,75633.89,0.0,0.9102,6e-05,9.55407]
[1776566954443,47.75,75633.89,0.0,0.9102,6e-05,9.55407]
[1776566954542,47.75,75633.2,0.0,0.91017,6e-05,9.55668]
[1776566956314,47.75,75628.84,0.0,0.90992,6e-05,9.57536]
[1776566957321,47.75,75624.83,0.0,0.9097,6e-05,9.59293]
[1776566958240,47.75,75624.83,0.0,0.9097,6e-05,9.59293]
[1776566958438,47.75,75624.83,0.0,0.9097,6e-05,9.59293]
[1776566959335,47.75,75619.66,0.0,0.9094,6e-05,9.6154]
[1776566963355,47.74,75616.4,0.0,0.90922,6e-05,9.62904]
[1776566963436,47.74,75616.4,0.0,0.90922,6e-05,9.62904]
[1776566967916,47.74,75613.78,0.0,0.90909,6e-05,9.63938]
[1776566967938,47.74,75613.78,0.0,0.90909,6e-05,9.63938]
[1776566970093,47.74,75619.07,0.0,0.9094,6e-05,9.61523]
[1776566970192,47.74,75618.83,0.0,0.90939,6e-05,9.61601]
[1776566970414,47.74,75619.04,0.0,0.90941,6e-05,9.61479]
[1776566975451,47.73,75618.21,0.0,0.90941,6e-05,9.61293]
[1776566980485,47.73,75617.82,0.0,0.90941,6e-05,9.61325]
[1776566985520,47.72,75617.74,0.0,0.90942,6e-05,9.61223]
[1776566987412,47.72,75617.74,0.0,0.90942,6e-05,9.61223]
[1776566987439,47.72,75617.74,0.0,0.90942,6e-05,9.61223]
[1776566991512,47.72,75615.94,0.0,0.90933,6e-05,9.61887]
[1776566991868,47.72,75615.94,0.0,0.90933,6e-05,9.61887]
[1776566991935,47.72,75615.94,0.0,0.90933,6e-05,9.61887]
[1776566991969,47.72,75616.58,0.0,0.90938,6e-05,9.61548]
[1776566997605,47.71,75617.83,0.0,0.90947,6e-05,9.60858]
[1776567002639,47.71,75618.74,0.0,0.90954,6e-05,9.60325]
[1776567008682,47.71,75617.5,0.0,0.90948,6e-05,9.60729]
[1776567013717,47.7,75615.53,0.0,0.90938,6e-05,9.61477]
[1776567019759,47.7,75615.18,0.0,0.90938,6e-05,9.61473]
[1776567024794,47.69,75618.15,0.0,0.90957,6e-05,9.60025]
[1776567026808,47.69,75614.02,0.0,0.90934,6e-05,9.61813]
[1776567027815,47.69,75608.98,0.0,0.90905,6e-05,9.64032]
[1776567029829,47.69,75605.93,0.0,0.90888,6e-05,9.65334]
[1776567034864,47.69,75609.2,0.0,0.90912,6e-05,9.63306]
[1776567039904,47.68,75609.05,0.0,0.90913,6e-05,9.63229]
[1776567040912,47.68,75603.76,0.0,0.90883,6e-05,9.65557]
[1776567044940,47.68,75605.26,0.0,0.90893,6e-05,9.64758]
[1776567050001,47.67,75605.93,0.0,0.90899,6e-05,9.64295]
[1776567057024,47.67,75605.9,0.0,0.90902,6e-05,9.64041]
[1776567062059,47.66,75613.48,0.0,0.90948,6e-05,9.60521]
[1776567064073,47.66,75612.83,0.0,0.90946,6e-05,9.60712]
[1776567070116,47.65,75612.42,0.0,0.90945,6e-05,9.6073]
[1776567075152,47.65,75612.19,0.0,0.90947,6e-05,9.60631]
[1776567081194,47.64,75612.37,0.0,0.9095,6e-05,9.60345]
[1776567088244,47.64,75612.86,0.0,0.90956,6e-05,9.59887]
[1776567093283,47.63,75610.85,0.0,0.9095,6e-05,9.60195]
[1776567100332,47.62,75606.99,0.0,0.90931,6e-05,9.6167]
[1776567105367,47.62,75601.4,0.0,0.90901,6e-05,9.63969]
[1776567106373,47.62,75605.91,0.0,0.90927,6e-05,9.61917]
[1776567111412,47.61,75605.96,0.0,0.9093,6e-05,9.61705]
[1776567116447,47.61,75606.28,0.0,0.90934,6e-05,9.61375]
[1776567121482,47.6,75609.93,0.0,0.90958,6e-05,9.59563]
[1776567126517,47.6,75609.68,0.0,0.90959,6e-05,9.59504]
[1776567131551,47.59,75609.72,0.0,0.90961,6e-05,9.59315]
[1776567132559,47.59,75619.53,0.0,0.91018,6e-05,9.54915]
[1776567133566,47.59,75624.12,0.0,0.91045,6e-05,9.52848]
[1776567138601,47.58,75624.14,0.0,0.91048,6e-05,9.52669]
[1776567143636,47.58,75623.76,0.0,0.91047,6e-05,9.52674]
[1776567148671,47.58,75623.94,0.0,0.9105,6e-05,9.52487]
[1776567153706,47.57,75622.97,0.0,0.91049,6e-05,9.52401]
[1776567158741,47.57,75622.52,0.0,0.91048,6e-05,9.52495]
[1776567164694,47.57,75623.04,0.0,0.91052,6e-05,9.52182]
[1776567164783,47.57,75613.71,0.0,0.90998,6e-05,9.56291]
[1776567165790,47.57,75610.99,0.0,0.90983,6e-05,9.57476]
[1776567168273,47.57,75614.0,0.0,0.91001,6e-05,9.56107]
[1776567173846,47.56,75614.19,0.0,0.91004,6e-05,9.55834]
[1776567179888,47.56,75609.93,0.0,0.90981,6e-05,9.57563]
[1776567182208,47.55,75607.35,0.0,0.90967,6e-05,9.58649]
[1776567184458,47.54,75604.74,0.0,0.90957,6e-05,9.5944]
[1776567184695,47.54,75604.74,0.0,0.90957,6e-05,9.5944]
[1776567184796,47.53,75604.74,0.0,0.90961,6e-05,9.59104]
[1776567188263,47.51,75604.7,0.0,0.90969,6e-05,9.58467]
[1776567188439,47.5,75604.74,0.0,0.90977,6e-05,9.57821]
[1776567194327,47.46,75602.49,0.0,0.90979,6e-05,9.57626]
[1776567194973,47.45,75602.38,0.0,0.90982,6e-05,9.57385]
[1776567195193,47.45,75602.38,0.0,0.90982,6e-05,9.57385]
[1776567195332,47.45,75602.38,0.0,0.90982,6e-05,9.57385]
[1776567195295,47.44,75601.35,0.0,0.90984,6e-05,9.57275]
[1776567195436,47.44,75601.35,0.0,0.90984,6e-05,9.57275]
[1776567201035,47.41,75600.71,0.0,0.90991,6e-05,9.56673]
[1776567203881,47.41,75598.9,0.0,0.90981,6e-05,9.57428]
[1776567203953,47.41,75598.9,0.0,0.90981,6e-05,9.57428]
[1776567204027,47.41,75598.9,0.0,0.90981,6e-05,9.57428]
[1776567204197,47.41,75598.9,0.0,0.90981,6e-05,9.57428]
[1776567204292,47.41,75598.62,0.0,0.9098,6e-05,9.57498]
[1776567208084,47.4,75593.7,0.0,0.90956,6e-05,9.59371]
[1776567211104,47.39,75588.82,0.0,0.90935,6e-05,9.60818]
[1776567215851,47.39,75591.42,0.0,0.90952,6e-05,9.59528]
[1776567215941,47.39,75591.42,0.0,0.90952,6e-05,9.59528]
[1776567216042,47.39,75591.42,0.0,0.90952,6e-05,9.59499]
[1776567216730,47.39,75591.42,0.0,0.90952,6e-05,9.59499]
[1776567216939,47.39,75591.42,0.0,0.90952,6e-05,9.59499]
[1776567222184,47.38,75588.69,0.0,0.90939,6e-05,9.60514]
[1776567227219,47.38,75590.15,0.0,0.90949,6e-05,9.59718]
[1776567231810,47.37,75588.13,0.0,0.90939,6e-05,9.60514]
[1776567231938,47.37,75588.13,0.0,0.90939,6e-05,9.60514]
[1776567232254,47.37,75587.91,0.0,0.90938,6e-05,9.60585]
[1776567232664,47.37,75587.91,0.0,0.90938,6e-05,9.60585]
[1776567232691,47.37,75587.91,0.0,0.90938,6e-05,9.60585]
[1776567239303,47.37,75587.37,0.0,0.90937,6e-05,9.60626]
[1776567239554,47.37,75587.37,0.0,0.90937,6e-05,9.60626]
[1776567239702,47.37,75587.37,0.0,0.90937,6e-05,9.60626]
[1776567240310,47.37,75587.06,0.0,0.90936,6e-05,9.60736]
[1776567240989,47.37,75587.06,0.0,0.90936,6e-05,9.60736]
[1776567241199,47.37,75587.06,0.0,0.90936,6e-05,9.60736]
[1776567246352,47.36,75593.27,0.0,0.90974,6e-05,9.57787]
[1776567248015,47.36,75593.22,0.0,0.90974,6e-05,9.57786]
[1776567248213,47.36,75593.22,0.0,0.90974,6e-05,9.57786]
[1776567248366,47.36,75592.23,0.0,0.90969,6e-05,9.58205]
[1776567248492,47.36,75592.23,0.0,0.90969,6e-05,9.58205]
[1776567248699,47.36,75592.23,0.0,0.90969,6e-05,9.58205]
[1776567255132,47.36,75591.84,0.0,0.90968,6e-05,9.58257]
[1776567255192,47.36,75591.84,0.0,0.90968,6e-05,9.58257]
[1776567257430,47.35,75595.74,0.0,0.90992,6e-05,9.56415]
[1776567258020,47.35,75595.74,0.0,0.90992,6e-05,9.56415]
[1776567258198,47.35,75595.74,0.0,0.90992,6e-05,9.56415]
[1776567258437,47.35,75595.77,0.0,0.90992,6e-05,9.5638]
[1776567260864,47.35,75596.53,0.0,0.90997,6e-05,9.56019]
[1776567260947,47.35,75596.53,0.0,0.90997,6e-05,9.56019]
[1776567266495,47.35,75596.46,0.0,0.90998,6e-05,9.55907]
[1776567270210,47.35,75597.74,0.0,0.91006,6e-05,9.55294]
[1776567270446,47.35,75597.74,0.0,0.91006,6e-05,9.55294]
[1776567270298,47.35,75597.71,0.0,0.91007,6e-05,9.55269]
[1776567270543,47.35,75597.71,0.0,0.91007,6e-05,9.55269]
[1776567270697,47.35,75597.71,0.0,0.91007,6e-05,9.55269]
[1776567274669,47.35,75600.78,0.0,0.91029,6e-05,9.53428]
[1776567274698,47.35,75600.78,0.0,0.91029,6e-05,9.53428]
[1776567274712,47.35,75601.12,0.0,0.91031,6e-05,9.5326]
[1776567281601,47.34,75600.4,0.0,0.91028,6e-05,9.53466]
[1776567289296,47.34,75600.3,0.0,0.91028,6e-05,9.53442]
[1776567289446,47.34,75600.3,0.0,0.91028,6e-05,9.53442]
[1776567295700,47.34,75600.3,0.0,0.91031,6e-05,9.53268]
[1776567299232,47.34,75600.3,0.0,0.91031,6e-05,9.53268]
[1776567299446,47.34,75600.3,0.0,0.91031,6e-05,9.53268]
[1776567299285,47.33,75600.3,0.0,0.91031,6e-05,9.53198]
[1776567299955,47.33,75600.3,0.0,0.91031,6e-05,9.53198]
[1776567300195,47.33,75600.3,0.0,0.91031,6e-05,9.53198]
[1776567306777,47.33,75600.65,0.0,0.91035,6e-05,9.52921]
[1776567315840,47.33,75600.58,0.0,0.91037,6e-05,9.52799]
[1776567320875,47.32,75600.55,0.0,0.91037,6e-05,9.52727]
[1776567327925,47.32,75600.48,0.0,0.91038,6e-05,9.52641]
[1776567338996,47.32,75600.21,0.0,0.91038,6e-05,9.52711]
[1776567345044,47.31,75600.03,0.0,0.91043,6e-05,9.52149]
[1776567350079,47.31,75603.35,0.0,0.91063,6e-05,9.50593]
[1776567352298,47.31,75603.34,0.0,0.91063,6e-05,9.50584]
[1776567352449,47.31,75603.34,0.0,0.91063,6e-05,9.50584]
[1776567352400,47.31,75603.35,0.0,0.91063,6e-05,9.50551]
[1776567352793,47.31,75603.35,0.0,0.91063,6e-05,9.50551]
[1776567352941,47.31,75603.35,0.0,0.91063,6e-05,9.50551]
[1776567356121,47.31,75597.72,0.0,0.91031,6e-05,9.53025]
[1776567357864,47.31,75597.9,0.0,0.91033,6e-05,9.52927]
[1776567357947,47.31,75597.9,0.0,0.91033,6e-05,9.52927]
[1776567358174,47.31,75597.9,0.0,0.91033,6e-05,9.52927]
[1776567358200,47.31,75597.9,0.0,0.91033,6e-05,9.52927]
[1776567358275,47.31,75598.31,0.0,0.91035,6e-05,9.52726]
[1776567364177,47.3,75599.76,0.0,0.91045,6e-05,9.51975]
[1776567369212,47.3,75600.01,0.0,0.91047,6e-05,9.51784]
[1776567370090,47.3,75600.01,0.0,0.91047,6e-05,9.51784]
[1776567370214,47.3,75600.01,0.0,0.91047,6e-05,9.51784]
[1776567370219,47.3,75599.97,0.0,0.91047,6e-05,9.51786]
[1776567370602,47.3,75599.97,0.0,0.91047,6e-05,9.51786]
[1776567370698,47.3,75599.97,0.0,0.91047,6e-05,9.51786]
[1776567374247,47.3,75595.46,0.0,0.91022,6e-05,9.53742]
[1776567375844,47.3,75595.24,0.0,0.91021,6e-05,9.53824]
[1776567375943,47.3,75595.24,0.0,0.91021,6e-05,9.53824]
[1776567376010,47.3,75595.24,0.0,0.91021,6e-05,9.53824]
[1776567376198,47.3,75595.24,0.0,0.91021,6e-05,9.53824]
[1776567376261,47.3,75592.9,0.0,0.91007,6e-05,9.54853]
[1776567382302,47.29,75592.75,0.0,0.91008,6e-05,9.54803]
[1776567384090,47.29,75592.75,0.0,0.91008,6e-05,9.54803]
[1776567384196,47.29,75592.75,0.0,0.91008,6e-05,9.54803]
[1776567384199,47.29,75592.75,0.0,0.91008,6e-05,9.54803]
[1776567384451,47.29,75592.75,0.0,0.91008,6e-05,9.54803]
[1776567384470,47.29,75592.75,0.0,0.91009,6e-05,9.54745]
[1776567392373,47.29,75592.89,0.0,0.91015,6e-05,9.54119]
[1776567403450,47.28,75592.96,0.0,0.91018,6e-05,9.53882]
[1776567408484,47.28,75592.46,0.0,0.91016,6e-05,9.54017]
[1776567411126,47.28,75592.42,0.0,0.91016,6e-05,9.54]
[1776567411200,47.28,75592.42,0.0,0.91016,6e-05,9.54]
[1776567411492,47.28,75592.42,0.0,0.91016,6e-05,9.54]
[1776567411506,47.28,75592.49,0.0,0.91017,6e-05,9.53951]
[1776567411701,47.28,75592.49,0.0,0.91017,6e-05,9.53951]
[1776567417548,47.28,75592.61,0.0,0.91019,6e-05,9.53794]
[1776567418506,47.28,75592.61,0.0,0.91019,6e-05,9.53794]
[1776567418555,47.28,75592.84,0.0,0.9102,6e-05,9.53674]
[1776567418617,47.28,75592.84,0.0,0.9102,6e-05,9.53674]
[1776567418694,47.28,75592.84,0.0,0.9102,6e-05,9.53674]
[1776567419561,47.27,75592.77,0.0,0.9102,6e-05,9.53688]
[1776567424597,47.27,75592.7,0.0,0.91021,6e-05,9.53637]
[1776567432653,47.26,75592.29,0.0,0.91022,6e-05,9.53501]
[1776567434837,47.26,75592.01,0.0,0.91021,6e-05,9.53584]
[1776567434946,47.26,75592.01,0.0,0.91021,6e-05,9.53584]
[1776567435315,47.26,75592.01,0.0,0.91021,6e-05,9.53584]
[1776567435450,47.26,75592.01,0.0,0.91021,6e-05,9.53584]
[1776567435543,47.26,75591.97,0.0,0.91022,6e-05,9.53516]
[1776567441716,47.25,75591.83,0.0,0.91024,6e-05,9.53349]
[1776567451786,47.25,75591.83,0.0,0.9103,6e-05,9.52787]
[1776567453523,47.25,75591.83,0.0,0.9103,6e-05,9.52787]
[1776567453624,47.25,75591.83,0.0,0.9103,6e-05,9.52758]
[1776567453695,47.25,75591.83,0.0,0.9103,6e-05,9.52758]
[1776567454325,47.25,75591.83,0.0,0.9103,6e-05,9.52758]
[1776567454440,47.25,75591.83,0.0,0.9103,6e-05,9.52758]
[1776567459844,47.25,75584.91,0.0,0.90991,6e-05,9.55775]
[1776567461009,47.25,75584.91,0.0,0.90991,6e-05,9.55775]
[1776567461190,47.25,75584.91,0.0,0.90991,6e-05,9.55775]
[1776567461611,47.25,75584.91,0.0,0.90991,6e-05,9.55775]
[1776567461291,47.25,75585.27,0.0,0.90993,6e-05,9.55595]
[1776567461697,47.25,75585.27,0.0,0.90993,6e-05,9.55595]
[1776567466893,47.24,75584.98,0.0,0.90993,6e-05,9.55617]
[1776567469914,47.24,75581.08,0.0,0.9097,6e-05,9.57309]
[1776567472300,47.24,75581.18,0.0,0.90971,6e-05,9.57243]
[1776567472446,47.24,75581.18,0.0,0.90971,6e-05,9.57243]
[1776567472531,47.24,75581.34,0.0,0.90973,6e-05,9.5713]
[1776567472736,47.24,75581.34,0.0,0.90973,6e-05,9.5713]
[1776567472944,47.24,75581.34,0.0,0.90973,6e-05,9.5713]
[1776567478670,47.24,75580.18,0.0,0.90967,6e-05,9.57568]
[1776567478689,47.24,75577.13,0.0,0.90949,6e-05,9.58916]
[1776567479245,47.24,75577.13,0.0,0.90949,6e-05,9.58916]
[1776567479444,47.24,75577.13,0.0,0.90949,6e-05,9.58916]
[1776567479540,47.23,75577.24,0.0,0.90951,6e-05,9.58822]
[1776567485020,47.23,75575.65,0.0,0.90943,6e-05,9.59429]
[1776567487203,47.23,75575.79,0.0,0.90944,6e-05,9.59344]
[1776567487206,47.23,75575.79,0.0,0.90944,6e-05,9.59344]
[1776567487438,47.23,75575.79,0.0,0.90944,6e-05,9.59344]
[1776567487503,47.23,75575.68,0.0,0.90944,6e-05,9.59351]
[1776567493076,47.23,75575.43,0.0,0.90944,6e-05,9.59355]
[1776567495589,47.23,75575.43,0.0,0.90944,6e-05,9.59355]
[1776567495696,47.23,75575.46,0.0,0.90944,6e-05,9.59298]
[1776567495706,47.23,75575.46,0.0,0.90944,6e-05,9.59298]
[1776567495938,47.23,75575.46,0.0,0.90944,6e-05,9.59298]
[1776567496097,47.23,75575.43,0.0,0.90944,6e-05,9.5929]
[1776567505159,47.22,75575.41,0.0,0.90947,6e-05,9.59108]
[1776567508846,47.22,75575.41,0.0,0.90947,6e-05,9.59108]
[1776567508942,47.22,75575.41,0.0,0.90947,6e-05,9.59108]
[1776567508956,47.22,75575.41,0.0,0.90947,6e-05,9.59108]
[1776567509199,47.22,75575.41,0.0,0.90947,6e-05,9.59108]
[1776567509293,47.22,75575.41,0.0,0.90948,6e-05,9.59023]
[1776567518252,47.21,75575.3,0.0,0.90953,6e-05,9.58471]
[1776567518774,47.21,75575.3,0.0,0.90953,6e-05,9.58471]
[1776567518941,47.21,75575.3,0.0,0.90953,6e-05,9.58471]
[1776567523592,47.21,75574.43,0.0,0.90949,6e-05,9.58777]
[1776567523692,47.21,75574.43,0.0,0.90949,6e-05,9.58777]
[1776567523693,47.21,75574.43,0.0,0.90949,6e-05,9.58733]
[1776567529563,47.21,75574.43,0.0,0.90949,6e-05,9.58733]
[1776567529709,47.21,75574.43,0.0,0.90949,6e-05,9.58733]
[1776567535371,47.2,75574.3,0.0,0.90952,6e-05,9.58553]
[1776567538147,47.2,75574.19,0.0,0.90952,6e-05,9.58559]
[1776567538202,47.2,75574.19,0.0,0.90952,6e-05,9.58559]
[1776567538483,47.2,75574.19,0.0,0.90952,6e-05,9.58559]
[1776567538696,47.2,75574.19,0.0,0.90952,6e-05,9.58559]
[1776567538722,47.2,75574.09,0.0,0.90952,6e-05,9.58561]
[1776567543427,47.2,75566.04,0.0,0.90905,6e-05,9.62095]
[1776567546361,47.2,75563.08,0.0,0.90888,6e-05,9.6338]
[1776567546448,47.2,75563.08,0.0,0.90888,6e-05,9.6338]
[1776567546637,47.2,75563.08,0.0,0.90888,6e-05,9.6338]
[1776567546701,47.2,75563.08,0.0,0.90888,6e-05,9.6338]
[1776567546696,47.19,75563.08,0.0,0.90889,6e-05,9.63322]
[1776567552490,47.19,75562.24,0.0,0.90886,6e-05,9.63559]
[1776567558382,47.19,75562.18,0.0,0.90886,6e-05,9.63558]
[1776567558441,47.19,75562.18,0.0,0.90886,6e-05,9.63558]
[1776567558532,47.18,75562.08,0.0,0.90887,6e-05,9.63439]
[1776567560738,47.18,75561.83,0.0,0.90886,6e-05,9.63525]
[1776567560939,47.18,75561.97,0.0,0.90888,6e-05,9.63436]
[1776567567598,47.18,75561.97,0.0,0.9089,6e-05,9.63262]
[1776567572254,47.18,75561.66,0.0,0.90892,6e-05,9.62893]
[1776567572441,47.18,75561.66,0.0,0.90892,6e-05,9.62893]
[1776567572861,47.18,75561.66,0.0,0.90892,6e-05,9.62893]
[1776567572945,47.18,75561.66,0.0,0.90892,6e-05,9.62893]
[1776567573640,47.17,75560.96,0.0,0.90889,6e-05,9.63164]
[1776567578675,47.17,75559.78,0.0,0.90883,6e-05,9.63583]
[1776567585724,47.17,75560.06,0.0,0.90887,6e-05,9.63293]
[1776567588374,47.17,75560.06,0.0,0.90887,6e-05,9.63293]
[1776567588437,47.17,75560.06,0.0,0.90887,6e-05,9.63293]
[1776567588745,47.16,75556.01,0.0,0.90864,6e-05,9.65046]
[1776567589751,47.16,75544.37,0.0,0.90795,6e-05,9.70304]
[1776567590759,47.16,75545.21,0.0,0.908,6e-05,9.69918]
[1776567590806,47.16,75545.21,0.0,0.908,6e-05,9.69918]
[1776567590940,47.16,75545.21,0.0,0.908,6e-05,9.69918]
[1776567591275,47.16,75545.21,0.0,0.908,6e-05,9.69918]
[1776567591441,47.16,75545.21,0.0,0.908,6e-05,9.69918]
[1776567591766,47.16,75543.71,0.0,0.90791,6e-05,9.7059]
[1776567592773,47.16,75537.33,0.0,0.90753,6e-05,9.7347]
[1776567595263,47.16,75537.16,0.0,0.90752,6e-05,9.73535]
[1776567595445,47.16,75537.16,0.0,0.90752,6e-05,9.73535]
[1776567599823,47.16,75528.73,0.0,0.90703,6e-05,9.77278]
[1776567601627,47.16,75528.73,0.0,0.90703,6e-05,9.77278]
[1776567601697,47.16,75528.73,0.0,0.90703,6e-05,9.77278]
[1776567601788,47.16,75529.17,0.0,0.90706,6e-05,9.77043]
[1776567602593,47.16,75529.17,0.0,0.90706,6e-05,9.77043]
[1776567602702,47.16,75529.17,0.0,0.90706,6e-05,9.77043]
[1776567607879,47.16,75526.68,0.0,0.90692,6e-05,9.7806]
[1776567611748,47.16,75526.23,0.0,0.9069,6e-05,9.78227]
[1776567611942,47.15,75526.2,0.0,0.90692,6e-05,9.78059]
[1776567612247,47.15,75526.2,0.0,0.90692,6e-05,9.78059]
[1776567612443,47.15,75526.2,0.0,0.90692,6e-05,9.78059]
[1776567612542,47.15,75525.54,0.0,0.90689,6e-05,9.78341]
[1776567617952,47.15,75524.61,0.0,0.90684,6e-05,9.78654]
[1776567626721,47.14,75524.22,0.0,0.90683,6e-05,9.78759]
[1776567627328,47.15,75524.18,0.0,0.90683,6e-05,9.78785]
[1776567627440,47.15,75524.18,0.0,0.90683,6e-05,9.78785]
[1776567630192,47.14,75524.77,0.0,0.90687,6e-05,9.78467]
[1776567630294,47.14,75525.17,0.0,0.90689,6e-05,9.78295]
[1776567637085,47.14,75525.24,0.0,0.90694,6e-05,9.77757]
[1776567639104,47.14,75525.34,0.0,0.90695,6e-05,9.77697]
[1776567639196,47.14,75525.34,0.0,0.90695,6e-05,9.77697]
[1776567653028,47.14,75525.2,0.0,0.90695,6e-05,9.77702]
[1776567653684,47.14,75525.2,0.0,0.90695,6e-05,9.77702]
[1776567653786,47.14,75531.36,0.0,0.90732,6e-05,9.74866]
[1776567653942,47.14,75531.36,0.0,0.90732,6e-05,9.74866]
[1776567654200,47.14,75531.36,0.0,0.90732,6e-05,9.74866]
[1776567654206,47.14,75531.46,0.0,0.90733,6e-05,9.74821]
[1776567659240,47.14,75531.69,0.0,0.90734,6e-05,9.74698]
[1776567661374,47.14,75531.83,0.0,0.90735,6e-05,9.74639]
[1776567661440,47.14,75531.83,0.0,0.90735,6e-05,9.74639]
[1776567666576,47.14,75534.54,0.0,0.90752,6e-05,9.73405]
[1776567666699,47.14,75534.54,0.0,0.90752,6e-05,9.73405]
[1776567666968,47.14,75534.5,0.0,0.90752,6e-05,9.73399]
[1776567667193,47.14,75534.5,0.0,0.90752,6e-05,9.73399]
[1776567667297,47.14,75534.47,0.0,0.90751,6e-05,9.73413]
[1776567672332,47.14,75544.26,0.0,0.9081,6e-05,9.68941]
[1776567672942,47.14,75544.26,0.0,0.9081,6e-05,9.68941]
[1776567673196,47.14,75544.26,0.0,0.9081,6e-05,9.68941]
[1776567680389,47.14,75542.22,0.0,0.90798,6e-05,9.69847]
[1776567685730,47.13,75540.1,0.0,0.90786,6e-05,9.70798]
[1776567685942,47.13,75539.7,0.0,0.90784,6e-05,9.70972]
[1776567688659,47.13,75539.63,0.0,0.90783,6e-05,9.71001]
[1776567688689,47.13,75539.63,0.0,0.90783,6e-05,9.71001]
[1776567688759,47.13,75538.65,0.0,0.90777,6e-05,9.71437]
[1776567691967,47.13,75541.03,0.0,0.90795,6e-05,9.6994]
[1776567692192,47.13,75541.03,0.0,0.90795,6e-05,9.6994]
[1776567697508,47.13,75547.75,0.0,0.90835,6e-05,9.66903]
[1776567700141,47.13,75549.36,0.0,0.90845,6e-05,9.6618]
[1776567700196,47.13,75549.36,0.0,0.90845,6e-05,9.6618]
[1776567700529,47.13,75549.4,0.0,0.90845,6e-05,9.66166]
[1776567706193,47.14,75549.47,0.0,0.90845,6e-05,9.66155]
[1776567710599,47.14,75540.32,0.0,0.9079,6e-05,9.70309]
[1776567712708,47.14,75538.28,0.0,0.90778,6e-05,9.71235]
[1776567712776,47.14,75538.28,0.0,0.90778,6e-05,9.71235]
[1776567712807,47.14,75538.68,0.0,0.90781,6e-05,9.71046]
[1776567712935,47.14,75538.68,0.0,0.90781,6e-05,9.71046]
[1776567718655,47.14,75535.32,0.0,0.90759,6e-05,9.7265]
[1776567719757,47.14,75535.32,0.0,0.90759,6e-05,9.7265]
[1776567719762,47.14,75535.32,0.0,0.90759,6e-05,9.7265]
[1776567719781,47.14,75535.68,0.0,0.90761,6e-05,9.72526]
[1776567719937,47.14,75535.68,0.0,0.90761,6e-05,9.72526]
[1776567722683,47.14,75548.09,0.0,0.90835,6e-05,9.66952]
[1776567723690,47.14,75550.02,0.0,0.90846,6e-05,9.66077]
[1776567725480,47.14,75550.57,0.0,0.90849,6e-05,9.65831]
[1776567725593,47.14,75550.57,0.0,0.90849,6e-05,9.65831]
[1776567725690,47.14,75550.57,0.0,0.90849,6e-05,9.65831]
[1776567725704,47.14,75550.79,0.0,0.90851,6e-05,9.65735]
[1776567730739,47.14,75554.88,0.0,0.90875,6e-05,9.63908]
[1776567733175,47.14,75556.2,0.0,0.90882,6e-05,9.63328]
[1776567733197,47.14,75556.2,0.0,0.90882,6e-05,9.63328]
[1776567733502,47.14,75556.2,0.0,0.90882,6e-05,9.63328]
[1776567733692,47.14,75556.2,0.0,0.90882,6e-05,9.63328]
[1776567733759,47.14,75556.17,0.0,0.90882,6e-05,9.63349]
[1776567738794,47.14,75551.14,0.0,0.90852,6e-05,9.65657]
[1776567741989,47.14,75552.11,0.0,0.90857,6e-05,9.65233]
[1776567742044,47.14,75552.11,0.0,0.90857,6e-05,9.65233]
[1776567742195,47.14,75552.11,0.0,0.90857,6e-05,9.65233]
[1776567743829,47.14,75550.38,0.0,0.90847,6e-05,9.66024]
[1776567747858,47.14,75544.94,0.0,0.90814,6e-05,9.68493]
[1776567749165,47.14,75544.69,0.0,0.90813,6e-05,9.68606]
[1776567749204,47.14,75544.69,0.0,0.90813,6e-05,9.68606]
[1776567749333,47.14,75544.69,0.0,0.90813,6e-05,9.68606]
[1776567749436,47.14,75544.69,0.0,0.90813,6e-05,9.68606]
[1776567749872,47.14,75544.61,0.0,0.90812,6e-05,9.68642]
[1776567754907,47.14,75544.21,0.0,0.90813,6e-05,9.68414]
[1776567757698,47.14,75543.6,0.0,0.9081,6e-05,9.68693]
[1776567757851,47.14,75543.6,0.0,0.9081,6e-05,9.68693]
[1776567757940,47.14,75543.6,0.0,0.9081,6e-05,9.68693]
[1776567757928,47.14,75542.63,0.0,0.90804,6e-05,9.69133]
[1776567762968,47.14,75540.12,0.0,0.90789,6e-05,9.70264]
[1776567768003,47.14,75543.82,0.0,0.90811,6e-05,9.68588]
[1776567769050,47.14,75543.82,0.0,0.90811,6e-05,9.68588]
[1776567769175,47.14,75543.82,0.0,0.90811,6e-05,9.68588]
[1776567769200,47.14,75543.82,0.0,0.90811,6e-05,9.68588]
[1776567769274,47.14,75543.78,0.0,0.90811,6e-05,9.68608]
[1776567775920,47.14,75543.12,0.0,0.90807,6e-05,9.68912]
[1776567775942,47.14,75543.12,0.0,0.90807,6e-05,9.68912]
[1776567775960,47.14,75541.44,0.0,0.90797,6e-05,9.69672]
[1776567776089,47.14,75541.44,0.0,0.90797,6e-05,9.69672]
[1776567776202,47.14,75541.44,0.0,0.90797,6e-05,9.69672]
[1776567781981,47.14,75541.84,0.0,0.90799,6e-05,9.69529]
[1776567782191,47.14,75541.84,0.0,0.90799,6e-05,9.69529]
[1776567782236,47.15,75541.67,0.0,0.90797,6e-05,9.6962]
[1776567784748,47.15,75540.53,0.0,0.9079,6e-05,9.70149]
[1776567784939,47.15,75540.53,0.0,0.9079,6e-05,9.70149]
[1776567788145,47.15,75530.62,0.0,0.9073,6e-05,9.74699]
[1776567790160,47.15,75525.64,0.0,0.907,6e-05,9.76992]
[1776567791167,47.15,75520.89,0.0,0.90671,6e-05,9.79163]
[1776567794188,47.15,75515.66,0.0,0.90639,6e-05,9.81573]
[1776567795457,47.15,75515.66,0.0,0.90639,6e-05,9.81573]
[1776567795693,47.15,75515.66,0.0,0.90639,6e-05,9.81573]
[1776567795794,47.15,75513.41,0.0,0.90625,6e-05,9.82611]
[1776567797209,47.15,75503.36,0.0,0.90564,6e-05,9.87192]
[1776567801849,47.15,75503.09,0.0,0.90563,6e-05,9.87315]
[1776567801938,47.15,75503.09,0.0,0.90563,6e-05,9.87315]
[1776567807279,47.15,75505.68,0.0,0.90579,6e-05,9.86137]
[1776567809715,47.15,75507.43,0.0,0.90589,6e-05,9.85344]
[1776567809899,47.15,75507.43,0.0,0.90589,6e-05,9.85344]
[1776567809935,47.15,75507.43,0.0,0.90589,6e-05,9.85344]
[1776567809792,47.15,75506.92,0.0,0.90586,6e-05,9.85586]
[1776567815335,47.15,75507.0,0.0,0.90589,6e-05,9.85162]
[1776567817349,47.15,75501.26,0.0,0.90554,6e-05,9.87788]
[1776567819211,47.15,75500.83,0.0,0.90552,6e-05,9.87987]
[1776567819213,47.15,75500.83,0.0,0.90552,6e-05,9.87987]
[1776567819436,47.15,75500.83,0.0,0.90552,6e-05,9.87987]
[1776567819537,47.15,75500.22,0.0,0.90548,6e-05,9.88267]
[1776567825405,47.15,75498.58,0.0,0.90538,6e-05,9.89026]
[1776567830440,47.15,75497.71,0.0,0.90532,6e-05,9.89434]
[1776567831985,47.15,75497.71,0.0,0.90532,6e-05,9.89434]
[1776567831988,47.15,75497.71,0.0,0.90532,6e-05,9.89434]
[1776567832194,47.15,75497.67,0.0,0.90532,6e-05,9.89455]
[1776567832454,47.15,75496.93,0.0,0.90528,6e-05,9.89795]
[1776567833392,47.15,75496.93,0.0,0.90528,6e-05,9.89795]
[1776567833461,47.15,75466.48,0.0,0.90341,6e-05,10.03728]
[1776567834468,47.15,75467.18,0.0,0.90347,6e-05,10.0323]
[1776567836706,47.15,75464.75,0.0,0.90331,6e-05,10.04447]
[1776567840510,47.17,75469.34,0.0,0.90349,6e-05,10.03116]
[1776567842524,47.17,75475.6,0.0,0.90387,6e-05,10.00322]
[1776567847559,47.18,75477.65,0.0,0.90397,6e-05,9.99593]
[1776567854609,47.19,75477.69,0.0,0.90395,6e-05,9.99722]
[1776567855288,47.19,75477.69,0.0,0.90395,6e-05,9.99722]
[1776567855384,47.19,75477.69,0.0,0.90395,6e-05,9.99722]
[1776567855444,47.19,75477.69,0.0,0.90395,6e-05,9.99722]
[1776567855615,47.19,75477.65,0.0,0.90394,6e-05,9.99759]
[1776567860651,47.19,75477.65,0.0,0.90393,6e-05,9.99849]
[1776567861658,47.19,75470.11,0.0,0.90347,6e-05,10.03322]
[1776567863672,47.19,75474.77,0.0,0.90374,6e-05,10.01263]
[1776567866059,47.19,75474.89,0.0,0.90375,6e-05,10.01251]
[1776567866163,47.19,75476.36,0.0,0.90383,6e-05,10.0062]
[1776567866196,47.19,75476.36,0.0,0.90383,6e-05,10.0062]
[1776567866693,47.19,75477.08,0.0,0.90387,6e-05,10.00333]
[1776567871728,47.2,75480.6,0.0,0.90409,6e-05,9.98524]
[1776567873088,47.2,75480.82,0.0,0.9041,6e-05,9.98468]
[1776567873154,47.2,75480.82,0.0,0.9041,6e-05,9.98468]
[1776567873196,47.2,75480.82,0.0,0.9041,6e-05,9.98468]
[1776567873742,47.2,75480.77,0.0,0.90409,6e-05,9.98536]
[1776567878777,47.21,75481.15,0.0,0.90408,6e-05,9.9859]
[1776567879784,47.21,75485.58,0.0,0.90435,6e-05,9.9661]
[1776567882627,47.21,75487.97,0.0,0.90448,6e-05,9.95611]
[1776567882677,47.21,75487.97,0.0,0.90448,6e-05,9.95611]
[1776567882701,47.21,75487.97,0.0,0.90448,6e-05,9.95611]
[1776567882806,47.22,75488.12,0.0,0.90449,6e-05,9.95591]
[1776567887841,47.22,75490.41,0.0,0.90459,6e-05,9.94794]
[1776567891744,47.22,75492.99,0.0,0.90474,6e-05,9.93675]
[1776567891947,47.22,75492.99,0.0,0.90474,6e-05,9.93675]
[1776567892036,47.22,75493.41,0.0,0.90477,6e-05,9.93492]
[1776567897911,47.22,75496.03,0.0,0.90493,6e-05,9.92324]
[1776567902946,47.23,75499.74,0.0,0.90515,6e-05,9.90663]
[1776567904068,47.23,75499.74,0.0,0.90515,6e-05,9.90663]
[1776567904109,47.23,75499.74,0.0,0.90515,6e-05,9.90663]
[1776567904195,47.23,75500.37,0.0,0.90519,6e-05,9.90383]
[1776567904960,47.23,75500.5,0.0,0.90519,6e-05,9.90332]
[1776567908988,47.23,75504.16,0.0,0.90541,6e-05,9.88698]
[1776567910273,47.23,75505.5,0.0,0.90549,6e-05,9.88098]
[1776567910279,47.23,75505.5,0.0,0.90549,6e-05,9.88098]
[1776567910442,47.23,75505.5,0.0,0.90549,6e-05,9.88098]
[1776567911002,47.23,75506.37,0.0,0.90554,6e-05,9.87713]
[1776567916037,47.23,75507.23,0.0,0.90559,6e-05,9.87379]
[1776567919059,47.23,75500.6,0.0,0.90518,6e-05,9.9043]
[1776567920257,47.23,75498.13,0.0,0.90503,6e-05,9.91562]
[1776567920261,47.23,75498.13,0.0,0.90503,6e-05,9.91562]
[1776567920444,47.23,75498.13,0.0,0.90503,6e-05,9.91562]
[1776567921071,47.23,75497.95,0.0,0.90502,6e-05,9.91648]
[1776567927114,47.23,75497.02,0.0,0.90496,6e-05,9.92098]
[1776567928121,47.23,75493.24,0.0,0.90472,6e-05,9.93845]
[1776567929935,47.23,75492.65,0.0,0.90468,6e-05,9.94136]
[1776567929941,47.23,75492.65,0.0,0.90468,6e-05,9.94136]
[1776567930037,47.23,75492.65,0.0,0.90468,6e-05,9.94156]
[1776567930199,47.23,75492.65,0.0,0.90468,6e-05,9.94156]
[1776567931143,47.23,75487.54,0.0,0.9044,6e-05,9.96092]
[1776567935364,47.24,75487.03,0.0,0.90436,6e-05,9.96375]
[1776567935446,47.24,75487.03,0.0,0.90436,6e-05,9.96375]
[1776567935514,47.24,75487.03,0.0,0.90436,6e-05,9.96375]
[1776567935693,47.24,75487.03,0.0,0.90436,6e-05,9.96375]
[1776567935791,47.24,75487.03,0.0,0.90436,6e-05,9.96392]
[1776567941211,47.24,75480.93,0.0,0.90397,6e-05,9.9928]
[1776567943298,47.24,75478.11,0.0,0.9038,6e-05,10.00582]
[1776567943439,47.24,75478.11,0.0,0.9038,6e-05,10.00582]
[1776567947900,47.24,75475.59,0.0,0.90364,6e-05,10.01773]
[1776567947940,47.24,75475.59,0.0,0.90364,6e-05,10.01773]
[1776567948041,47.24,75475.41,0.0,0.90362,6e-05,10.01872]
[1776567954302,47.24,75474.66,0.0,0.90357,6e-05,10.02266]
[1776567956977,47.24,75474.66,0.0,0.90357,6e-05,10.02266]
[1776567957212,47.24,75474.66,0.0,0.90357,6e-05,10.0229]
[1776567960345,47.24,75469.16,0.0,0.90322,6e-05,10.04832]
[1776567962139,47.24,75469.16,0.0,0.90322,6e-05,10.04832]
[1776567962214,47.24,75469.06,0.0,0.90321,6e-05,10.0491]
[1776567962424,47.24,75469.06,0.0,0.90321,6e-05,10.0491]
[1776567962446,47.24,75469.06,0.0,0.90321,6e-05,10.0491]
[1776567962480,47.25,75469.05,0.0,0.90321,6e-05,10.04946]
[1776567969408,47.25,75469.02,0.0,0.90318,6e-05,10.05184]
[1776567970504,47.25,75469.02,0.0,0.90318,6e-05,10.05184]
[1776567970714,47.25,75469.02,0.0,0.90318,6e-05,10.05184]
[1776567976459,47.26,75470.26,0.0,0.90322,6e-05,10.04847]
[1776567981495,47.26,75471.17,0.0,0.90326,6e-05,10.04598]
[1776567982935,47.26,75471.17,0.0,0.90326,6e-05,10.04598]
[1776567983192,47.26,75471.17,0.0,0.90326,6e-05,10.04598]
[1776567983350,47.26,75471.57,0.0,0.90327,6e-05,10.04482]
[1776567983436,47.26,75471.57,0.0,0.90327,6e-05,10.04482]
[1776567983509,47.26,75472.52,0.0,0.90333,6e-05,10.04047]
[1776567988544,47.27,75472.59,0.0,0.90332,6e-05,10.04184]
[1776567993243,47.27,75472.52,0.0,0.9033,6e-05,10.04283]
[1776567993442,47.27,75472.52,0.0,0.9033,6e-05,10.04283]
[1776567996108,47.27,75472.49,0.0,0.90332,6e-05,10.03977]
[1776567996600,47.28,75449.37,0.0,0.90187,6e-05,10.1468]
[1776567997606,47.28,75451.99,0.0,0.90202,6e-05,10.13634]
[1776567999896,47.28,75454.82,0.0,0.90219,6e-05,10.12352]
[1776568001635,47.28,75451.28,0.0,0.90196,6e-05,10.14038]
[1776568007677,47.29,75450.93,0.0,0.90193,6e-05,10.14305]
[1776568014726,47.29,75450.7,0.0,0.90189,6e-05,10.14537]
[1776568015733,47.29,75450.31,0.0,0.90187,6e-05,10.1474]
[1776568017757,47.29,75450.31,0.0,0.90187,6e-05,10.1474]
[1776568017950,47.29,75450.31,0.0,0.90187,6e-05,10.1474]
[1776568018049,47.29,75450.02,0.0,0.90184,6e-05,10.14974]
[1776568018468,47.29,75450.02,0.0,0.90184,6e-05,10.14974]
[1776568018707,47.29,75450.02,0.0,0.90184,6e-05,10.14974]
[1776568018754,47.29,75449.98,0.0,0.90183,6e-05,10.14992]
[1776568020767,47.31,75449.34,0.0,0.90172,6e-05,10.15839]
[1776568023789,47.36,75459.41,0.0,0.90212,6e-05,10.12918]
[1776568024798,47.38,75457.86,0.0,0.90193,6e-05,10.1435]
[1776568025595,47.38,75457.86,0.0,0.90193,6e-05,10.1435]
[1776568025695,47.38,75457.86,0.0,0.90193,6e-05,10.1435]
[1776568027819,47.45,75456.27,0.0,0.90153,6e-05,10.17351]
[1776568029832,47.49,75455.31,0.0,0.90126,6e-05,10.19406]
[1776568030770,47.49,75455.31,0.0,0.90126,6e-05,10.19406]
[1776568030949,47.49,75455.31,0.0,0.90126,6e-05,10.19406]
[1776568031011,47.52,75450.79,0.0,0.90087,6e-05,10.22312]
[1776568031574,47.52,75450.79,0.0,0.90087,6e-05,10.22312]
[1776568031702,47.52,75450.79,0.0,0.90087,6e-05,10.22312]
[1776568031846,47.54,75451.35,0.0,0.90079,6e-05,10.22876]
[1776568033860,47.59,75449.91,0.0,0.90048,6e-05,10.25227]
[1776568035852,47.61,75448.59,0.0,0.90028,6e-05,10.26696]
[1776568035945,47.61,75448.59,0.0,0.90028,6e-05,10.26696]
[1776568038895,47.71,75446.8,0.0,0.89971,6e-05,10.30948]
[1776568041915,47.79,75446.78,0.0,0.89936,6e-05,10.33591]
[1776568044451,47.84,75447.82,0.0,0.89918,6e-05,10.34926]
[1776568044693,47.84,75447.82,0.0,0.89918,6e-05,10.34926]
[1776568045055,47.84,75447.82,0.0,0.89918,6e-05,10.34926]
[1776568045197,47.84,75447.82,0.0,0.89918,6e-05,10.34926]
[1776568045156,47.9,75448.11,0.0,0.89896,6e-05,10.36612]
[1776568049972,48.01,75447.24,0.0,0.8984,6e-05,10.4076]
[1776568050721,48.01,75447.24,0.0,0.8984,6e-05,10.4076]
[1776568050949,48.01,75447.24,0.0,0.8984,6e-05,10.4076]
[1776568051273,48.03,75443.9,0.0,0.89807,6e-05,10.43207]
[1776568051442,48.03,75443.9,0.0,0.89807,6e-05,10.43207]
[1776568051986,48.06,75444.04,0.0,0.89798,6e-05,10.43653]
[1776568057025,48.19,75444.24,0.0,0.89738,6e-05,10.48119]
[1776568060045,48.27,75439.58,0.0,0.89673,6e-05,10.52932]
[1776568061646,48.33,75438.48,0.0,0.89642,6e-05,10.55198]
[1776568063459,48.38,75438.55,0.0,0.89619,6e-05,10.56872]
[1776568067093,48.48,75428.71,0.0,0.89511,6e-05,10.64712]
[1776568068163,48.48,75428.71,0.0,0.89511,6e-05,10.64712]
[1776568068221,48.5,75432.62,0.0,0.89525,6e-05,10.63696]
[1776568069448,48.52,75432.08,0.0,0.89511,6e-05,10.64731]
[1776568070279,48.52,75432.08,0.0,0.89511,6e-05,10.64731]
[1776568070281,48.55,75431.91,0.0,0.89499,6e-05,10.65591]
[1776568076158,48.68,75432.42,0.0,0.8944,6e-05,10.69922]
[1776568080185,48.77,75433.11,0.0,0.89404,6e-05,10.72605]
[1776568084736,48.84,75433.54,0.0,0.89377,6e-05,10.74594]
[1776568084935,48.84,75433.54,0.0,0.89377,6e-05,10.74594]
[1776568086161,48.88,75433.01,0.0,0.89354,6e-05,10.76258]
[1776568086210,48.88,75433.01,0.0,0.89354,6e-05,10.76258]
[1776568086228,48.9,75433.33,0.0,0.89346,6e-05,10.76813]
[1776568088539,48.95,75433.74,0.0,0.8933,6e-05,10.78011]
[1776568088690,48.95,75433.74,0.0,0.8933,6e-05,10.78011]
[1776568094285,49.06,75421.95,0.0,0.89201,6e-05,10.87245]
[1776568095021,49.06,75421.95,0.0,0.89201,6e-05,10.87245]
[1776568095292,49.08,75416.62,0.0,0.89159,6e-05,10.90224]
[1776568098313,49.13,75411.07,0.0,0.89102,6e-05,10.94261]
[1776568099176,49.13,75411.07,0.0,0.89102,6e-05,10.94261]
[1776568099275,49.14,75411.07,0.0,0.89095,6e-05,10.94737]
[1776568099489,49.14,75411.07,0.0,0.89095,6e-05,10.94737]
[1776568103690,49.18,75409.24,0.0,0.89064,6e-05,10.96952]
[1776568103942,49.18,75409.24,0.0,0.89064,6e-05,10.96952]
[1776568104037,49.2,75410.24,0.0,0.89064,6e-05,10.96955]
[1776568108066,49.25,75415.55,0.0,0.89073,6e-05,10.96369]
[1776568110935,49.28,75413.2,0.0,0.89045,6e-05,10.98368]
[1776568111202,49.28,75413.2,0.0,0.89045,6e-05,10.98368]
[1776568111299,49.31,75412.87,0.0,0.89034,6e-05,10.98973]
[1776568115444,49.36,75407.41,0.0,0.88976,7e-05,11.03105]
[1776568116435,49.36,75407.41,0.0,0.88976,7e-05,11.03105]
[1776568116689,49.36,75407.41,0.0,0.88976,7e-05,11.03105]
[1776568116788,49.37,75409.94,0.0,0.88986,7e-05,11.02362]
[1776568118809,49.38,75408.09,0.0,0.88969,7e-05,11.03613]
[1776568118942,49.38,75408.09,0.0,0.88969,7e-05,11.03613]
[1776568124506,49.49,75405.4,0.0,0.88905,7e-05,11.08124]
[1776568126772,49.5,75404.85,0.0,0.88894,7e-05,11.08922]
[1776568126832,49.52,75399.77,0.0,0.88853,7e-05,11.11758]
[1776568130397,49.57,75397.84,0.0,0.8882,7e-05,11.1409]
[1776568135584,49.65,75406.85,0.0,0.8884,7e-05,11.1282]
[1776568136660,49.65,75406.85,0.0,0.8884,7e-05,11.1282]
[1776568136700,49.65,75406.85,0.0,0.8884,7e-05,11.1282]
[1776568140620,49.73,75416.48,0.0,0.8887,7e-05,11.10817]
[1776568141621,49.73,75416.48,0.0,0.8887,7e-05,11.10817]
[1776568141692,49.73,75416.48,0.0,0.8887,7e-05,11.10817]
[1776568141722,49.74,75416.77,0.0,0.88865,7e-05,11.11189]
[1776568144648,49.79,75420.1,0.0,0.88862,7e-05,11.11402]
[1776568145655,49.81,75425.28,0.0,0.88889,6e-05,11.09554]
[1776568146663,49.82,75430.36,0.0,0.88918,6e-05,11.07544]
[1776568149685,49.85,75437.41,0.0,0.88951,6e-05,11.05278]
[1776568152706,49.87,75444.83,0.0,0.88987,6e-05,11.02813]
[1776568153713,49.88,75441.57,0.0,0.88962,6e-05,11.04567]
[1776568158052,49.9,75440.43,0.0,0.88944,6e-05,11.0584]
[1776568158198,49.9,75440.43,0.0,0.88944,6e-05,11.0584]
[1776568159755,49.93,75445.08,0.0,0.88964,6e-05,11.04476]
[1776568161382,49.93,75445.08,0.0,0.88964,6e-05,11.04476]
[1776568160761,49.94,75455.88,0.0,0.8903,6e-05,10.99901]
[1776568161451,49.94,75455.88,0.0,0.8903,6e-05,10.99901]
[1776568161769,49.95,75454.96,0.0,0.8902,6e-05,11.00629]
[1776568163783,49.96,75458.54,0.0,0.89034,6e-05,10.99635]
[1776568165245,49.96,75458.54,0.0,0.89034,6e-05,10.99635]
[1776568165443,49.98,75459.02,0.0,0.89029,6e-05,11.00025]
[1776568170832,50.03,75459.42,0.0,0.89012,6e-05,11.0122]
[1776568173117,50.03,75459.37,0.0,0.89012,6e-05,11.01063]
[1776568173194,50.03,75459.37,0.0,0.89012,6e-05,11.01063]
[1776568173218,50.05,75462.07,0.0,0.89022,6e-05,11.00356]
[1776568175506,50.06,75463.37,0.0,0.89027,6e-05,11.00031]
[1776568175688,50.06,75463.37,0.0,0.89027,6e-05,11.00031]
[1776568180441,50.09,75466.18,0.0,0.89029,6e-05,10.9996]
[1776568180696,50.09,75466.18,0.0,0.89029,6e-05,10.9996]
[1776568180902,50.1,75466.26,0.0,0.89028,6e-05,11.00044]
[1776568181713,50.1,75466.26,0.0,0.89028,6e-05,11.00044]
[1776568181942,50.1,75466.26,0.0,0.89028,6e-05,11.00044]
[1776568184930,50.1,75467.72,0.0,0.89037,6e-05,10.99403]
[1776568187117,50.09,75467.52,0.0,0.89037,6e-05,10.99375]
[1776568187191,50.09,75467.52,0.0,0.89037,6e-05,10.99375]
[1776568187270,50.08,75468.28,0.0,0.89047,6e-05,10.98683]
[1776568190100,50.08,75471.06,0.0,0.89068,6e-05,10.97221]
[1776568190195,50.08,75471.06,0.0,0.89068,6e-05,10.97221]
[1776568191988,50.05,75466.32,0.0,0.89049,6e-05,10.98502]
[1776568194002,50.03,75466.31,0.0,0.89059,6e-05,10.97761]
[1776568194667,50.03,75466.31,0.0,0.89059,6e-05,10.97761]
[1776568194690,50.03,75466.31,0.0,0.89059,6e-05,10.97761]
[1776568195008,50.01,75464.21,0.0,0.89052,6e-05,10.98288]
[1776568196161,50.01,75464.21,0.0,0.89052,6e-05,10.98288]
[1776568196190,50.01,75464.21,0.0,0.89052,6e-05,10.98288]
[1776568198029,49.97,75464.44,0.0,0.89072,6e-05,10.96794]
[1776568202058,49.91,75465.82,0.0,0.89109,6e-05,10.94144]
[1776568202556,49.91,75465.82,0.0,0.89109,6e-05,10.94144]
[1776568202699,49.91,75465.82,0.0,0.89109,6e-05,10.94144]
[1776568203066,49.89,75468.82,0.0,0.89136,6e-05,10.92256]
[1776568205017,49.87,75469.63,0.0,0.89149,6e-05,10.91347]
[1776568205193,49.87,75469.63,0.0,0.89149,6e-05,10.91347]
[1776568207095,49.82,75474.81,0.0,0.89205,6e-05,10.87354]
[1776568213138,49.72,75476.71,0.0,0.89264,6e-05,10.83132]
[1776568213995,49.72,75476.71,0.0,0.89264,6e-05,10.83132]
[1776568214191,49.72,75476.71,0.0,0.89264,6e-05,10.83132]
[1776568214241,49.7,75476.82,0.0,0.89272,6e-05,10.82534]
[1776568216035,49.7,75476.82,0.0,0.89272,6e-05,10.82534]
[1776568216149,49.7,75476.82,0.0,0.89272,6e-05,10.82534]
[1776568216159,49.66,75484.61,0.0,0.89337,6e-05,10.77862]
[1776568217166,49.64,75489.44,0.0,0.89377,6e-05,10.75056]
[1776568220188,49.58,75493.22,0.0,0.89427,6e-05,10.71412]
[1776568222817,49.54,75494.82,0.0,0.89458,6e-05,10.69177]
[1776568222941,49.54,75494.82,0.0,0.89458,6e-05,10.69177]
[1776568226709,49.44,75494.49,0.0,0.895,6e-05,10.66093]
[1776568229680,49.37,75493.74,0.0,0.89528,6e-05,10.6404]
[1776568229690,49.37,75493.74,0.0,0.89528,6e-05,10.6404]
[1776568230447,49.37,75493.74,0.0,0.89528,6e-05,10.6404]
[1776568231265,49.32,75493.34,0.0,0.89551,6e-05,10.62187]
[1776568234750,49.22,75493.62,0.0,0.89595,6e-05,10.58945]
[1776568234944,49.22,75493.62,0.0,0.89595,6e-05,10.58945]
[1776568241334,49.07,75495.55,0.0,0.89677,6e-05,10.52876]
[1776568243807,49.02,75495.55,0.0,0.89696,6e-05,10.51472]
[1776568243946,49.02,75495.55,0.0,0.89696,6e-05,10.51472]
[1776568244288,49.02,75495.55,0.0,0.89696,6e-05,10.51472]
[1776568244443,49.02,75495.55,0.0,0.89696,6e-05,10.51472]
[1776568244545,49.0,75495.55,0.0,0.89705,6e-05,10.5078]
[1776568251406,48.86,75496.6,0.0,0.89774,6e-05,10.45684]
[1776568252393,48.86,75496.6,0.0,0.89774,6e-05,10.45684]
[1776568252444,48.86,75496.6,0.0,0.89774,6e-05,10.45684]
[1776568254428,48.81,75508.16,0.0,0.89871,6e-05,10.38604]
[1776568255435,48.81,75507.19,0.0,0.89866,6e-05,10.38984]
[1776568255743,48.81,75507.19,0.0,0.89866,6e-05,10.38984]
[1776568255942,48.81,75507.19,0.0,0.89866,6e-05,10.38984]
[1776568256256,48.81,75507.19,0.0,0.89866,6e-05,10.38984]
[1776568256451,48.81,75507.19,0.0,0.89866,6e-05,10.38984]
[1776568256442,48.79,75505.44,0.0,0.89863,6e-05,10.39208]
[1776568261477,48.71,75502.34,0.0,0.89881,6e-05,10.37769]
[1776568261538,48.71,75502.34,0.0,0.89881,6e-05,10.37769]
[1776568261706,48.71,75502.34,0.0,0.89881,6e-05,10.37769]
[1776568275575,48.54,75500.09,0.0,0.89943,6e-05,10.33118]
[1776568286651,48.49,75503.88,0.0,0.89987,6e-05,10.29916]
[1776568288573,48.49,75504.65,0.0,0.89992,6e-05,10.2952]
[1776568288697,48.49,75504.65,0.0,0.89992,6e-05,10.2952]
[1776568289077,48.49,75504.65,0.0,0.89992,6e-05,10.2952]
[1776568289191,48.49,75504.65,0.0,0.89992,6e-05,10.2952]
[1776568289293,48.49,75504.69,0.0,0.89993,6e-05,10.29453]
[1776568294708,48.48,75506.75,0.0,0.90013,6e-05,10.27806]
[1776568296247,48.48,75506.75,0.0,0.90013,6e-05,10.27806]
[1776568296446,48.48,75506.75,0.0,0.90013,6e-05,10.27806]
[1776568301758,48.47,75506.87,0.0,0.90018,6e-05,10.27408]
[1776568304582,48.47,75506.31,0.0,0.90016,6e-05,10.27611]
[1776568304693,48.47,75506.31,0.0,0.90016,6e-05,10.27611]
[1776568305143,48.47,75506.31,0.0,0.90016,6e-05,10.27611]
[1776568305199,48.47,75506.31,0.0,0.90016,6e-05,10.27611]
[1776568305242,48.47,75506.78,0.0,0.9002,6e-05,10.27298]
[1776568309721,48.46,75509.22,0.0,0.90037,6e-05,10.26]
[1776568309960,48.46,75509.22,0.0,0.90037,6e-05,10.26]
[1776568315856,48.45,75509.47,0.0,0.90044,6e-05,10.25535]
[1776568319378,48.45,75509.67,0.0,0.90046,6e-05,10.25344]
[1776568319439,48.45,75509.67,0.0,0.90046,6e-05,10.25344]
[1776568321137,48.45,75508.8,0.0,0.90042,6e-05,10.25658]
[1776568321189,48.45,75508.8,0.0,0.90042,6e-05,10.25658]
[1776568321238,48.44,75509.04,0.0,0.90044,6e-05,10.25511]
[1776568326935,48.44,75508.67,0.0,0.90045,6e-05,10.25444]
[1776568332264,48.43,75508.38,0.0,0.90045,6e-05,10.25434]
[1776568332447,48.43,75508.38,0.0,0.90045,6e-05,10.25434]
[1776568338012,48.41,75509.56,0.0,0.90063,6e-05,10.24051]
[1776568342684,48.4,75509.57,0.0,0.90066,6e-05,10.23854]
[1776568342942,48.4,75509.57,0.0,0.90066,6e-05,10.23854]
[1776568343629,48.4,75509.53,0.0,0.90066,6e-05,10.23823]
[1776568343693,48.4,75509.53,0.0,0.90066,6e-05,10.23823]
[1776568344054,48.4,75510.02,0.0,0.9007,6e-05,10.23555]
[1776568348458,48.4,75510.06,0.0,0.90072,6e-05,10.23393]
[1776568348702,48.39,75510.06,0.0,0.90073,6e-05,10.23299]
[1776568354124,48.39,75510.2,0.0,0.90081,6e-05,10.2258]
[1776568356622,48.38,75510.51,0.0,0.90083,6e-05,10.22394]
[1776568356708,48.38,75510.51,0.0,0.90083,6e-05,10.22394]
[1776568357516,48.38,75510.51,0.0,0.90083,6e-05,10.22394]
[1776568357702,48.38,75510.36,0.0,0.90084,6e-05,10.2237]
[1776568358152,48.38,75510.32,0.0,0.90084,6e-05,10.22343]
[1776568363187,48.37,75510.78,0.0,0.9009,6e-05,10.21908]
[1776568368179,48.37,75510.7,0.0,0.90092,6e-05,10.21764]
[1776568368191,48.37,75510.7,0.0,0.90092,6e-05,10.21764]
[1776568372250,48.36,75501.87,0.0,0.9004,6e-05,10.25519]
[1776568373368,48.36,75501.87,0.0,0.9004,6e-05,10.25519]
[1776568373450,48.36,75501.87,0.0,0.9004,6e-05,10.25519]
[1776568373467,48.36,75501.28,0.0,0.90038,6e-05,10.25684]
[1776568374217,48.36,75501.28,0.0,0.90038,6e-05,10.25684]
[1776568374258,48.36,75501.28,0.0,0.90038,6e-05,10.25684]
[1776568375271,48.34,75497.19,0.0,0.90019,6e-05,10.2703]
[1776568376278,48.34,75502.75,0.0,0.90054,6e-05,10.24472]
[1776568380278,48.32,75503.41,0.0,0.90067,6e-05,10.23568]
[1776568380444,48.32,75503.41,0.0,0.90067,6e-05,10.23568]
[1776568387073,48.32,75504.09,0.0,0.90074,6e-05,10.22986]
[1776568387206,48.32,75504.09,0.0,0.90074,6e-05,10.22986]
[1776568387346,48.32,75504.09,0.0,0.90074,6e-05,10.22986]
[1776568387439,48.32,75504.09,0.0,0.90074,6e-05,10.22986]
[1776568387445,48.31,75505.29,0.0,0.90083,6e-05,10.22355]
[1776568393396,48.31,75505.78,0.0,0.9009,6e-05,10.21868]
[1776568398432,48.3,75505.93,0.0,0.90093,6e-05,10.21584]
[1776568403467,48.29,75505.83,0.0,0.90096,6e-05,10.21415]
[1776568408022,48.29,75507.53,0.0,0.90109,6e-05,10.20434]
[1776568408199,48.29,75507.53,0.0,0.90109,6e-05,10.20434]
[1776568408926,48.29,75508.6,0.0,0.90116,6e-05,10.1991]
[1776568408940,48.29,75508.6,0.0,0.90116,6e-05,10.1991]
[1776568409509,48.28,75509.18,0.0,0.9012,6e-05,10.19608]
[1776568412530,48.28,75521.9,0.0,0.90203,6e-05,10.13335]
[1776568414325,48.28,75523.05,0.0,0.90211,6e-05,10.12776]
[1776568414385,48.28,75523.05,0.0,0.90211,6e-05,10.12776]
[1776568414545,48.28,75534.38,0.0,0.9028,6e-05,10.07687]
[1776568415552,48.28,75540.73,0.0,0.90319,6e-05,10.04754]
[1776568417566,48.27,75545.6,0.0,0.9035,6e-05,10.02495]
[1776568421129,48.24,75543.97,0.0,0.90357,6e-05,10.01928]
[1776568421192,48.24,75543.97,0.0,0.90357,6e-05,10.01928]
[1776568422329,48.22,75544.29,0.0,0.90367,6e-05,10.01163]
[1776568422445,48.22,75544.29,0.0,0.90367,6e-05,10.01163]
[1776568422601,48.2,75544.86,0.0,0.90378,6e-05,10.00297]
[1776568426629,48.15,75538.32,0.0,0.90363,6e-05,10.0142]
[1776568428341,48.15,75537.14,0.0,0.90356,6e-05,10.01912]
[1776568428443,48.15,75537.14,0.0,0.90356,6e-05,10.01912]
[1776568429650,48.13,75543.18,0.0,0.90401,6e-05,9.98537]
[1776568430657,48.13,75561.21,0.0,0.9051,6e-05,9.90464]
[1776568431667,48.11,75564.56,0.0,0.90538,6e-05,9.8834]
[1776568436694,48.09,75563.84,0.0,0.90541,6e-05,9.88088]
[1776568436937,48.09,75563.84,0.0,0.90541,6e-05,9.88088]
[1776568437038,48.09,75563.65,0.0,0.9054,6e-05,9.88129]
[1776568442740,48.08,75561.29,0.0,0.9053,6e-05,9.88862]
[1776568445571,48.08,75560.3,0.0,0.90525,6e-05,9.8923]
[1776568445699,48.08,75560.73,0.0,0.9053,6e-05,9.88889]
[1776568454825,48.06,75558.97,0.0,0.90528,6e-05,9.89002]
[1776568460867,48.04,75552.66,0.0,0.90496,6e-05,9.91382]
[1776568462424,48.04,75552.66,0.0,0.90496,6e-05,9.91382]
[1776568462450,48.04,75552.66,0.0,0.90496,6e-05,9.91382]
[1776568463614,48.04,75552.09,0.0,0.90495,6e-05,9.91481]
[1776568463654,48.04,75558.95,0.0,0.90537,6e-05,9.88335]
[1776568467797,47.97,75560.33,0.0,0.90573,6e-05,9.85586]
[1776568467942,47.97,75560.33,0.0,0.90573,6e-05,9.85586]
[1776568474288,47.94,75561.99,0.0,0.90599,6e-05,9.83409]
[1776568474444,47.94,75561.99,0.0,0.90599,6e-05,9.83409]
[1776568474973,47.94,75562.48,0.0,0.90603,6e-05,9.83124]
[1776568475203,47.94,75562.48,0.0,0.90603,6e-05,9.83124]
[1776568475293,47.94,75562.48,0.0,0.90604,6e-05,9.83058]
[1776568476979,47.94,75566.48,0.0,0.90629,6e-05,9.81139]
[1776568479288,47.94,75567.86,0.0,0.90638,6e-05,9.80459]
[1776568479437,47.94,75567.86,0.0,0.90638,6e-05,9.80459]
[1776568482015,47.93,75575.41,0.0,0.90686,6e-05,9.76845]
[1776568484194,47.93,75575.48,0.0,0.90688,6e-05,9.76756]
[1776568484312,47.93,75575.48,0.0,0.90688,6e-05,9.76756]
[1776568484442,47.93,75575.48,0.0,0.90688,6e-05,9.76756]
[1776568484537,47.93,75574.82,0.0,0.90684,6e-05,9.76992]
[1776568490503,47.92,75577.24,0.0,0.90702,6e-05,9.75617]
[1776568490695,47.92,75577.24,0.0,0.90702,6e-05,9.75617]
[1776568491375,47.91,75577.29,0.0,0.90704,6e-05,9.75477]
[1776568491450,47.91,75577.29,0.0,0.90704,6e-05,9.75477]
[1776568491469,47.91,75577.32,0.0,0.90704,6e-05,9.75464]
[1776568494099,47.91,75571.57,0.0,0.90673,6e-05,9.77855]
[1776568494797,47.91,75571.57,0.0,0.90673,6e-05,9.77855]
[1776568494953,47.91,75571.57,0.0,0.90673,6e-05,9.77855]
[1776568501149,47.9,75571.53,0.0,0.90678,6e-05,9.77432]
[1776568503163,47.89,75575.23,0.0,0.90702,6e-05,9.75653]
[1776568505560,47.89,75575.92,0.0,0.90707,6e-05,9.75285]
[1776568507297,47.89,75575.33,0.0,0.90705,6e-05,9.75428]
[1776568507448,47.89,75575.33,0.0,0.90705,6e-05,9.75428]
[1776568507534,47.88,75575.33,0.0,0.90705,6e-05,9.75368]
[1776568513233,47.87,75573.93,0.0,0.90702,6e-05,9.75633]
[1776568518268,47.87,75572.2,0.0,0.90695,6e-05,9.76108]
[1776568520178,47.86,75572.16,0.0,0.90696,6e-05,9.76066]
[1776568520282,47.86,75565.84,0.0,0.90659,6e-05,9.78833]
[1776568524022,47.86,75564.3,0.0,0.90652,6e-05,9.79329]
[1776568530352,47.84,75563.26,0.0,0.90652,6e-05,9.79348]
[1776568536394,47.83,75563.16,0.0,0.9066,6e-05,9.786]
[1776568537401,47.83,75570.63,0.0,0.90705,6e-05,9.75196]
[1776568538409,47.83,75575.85,0.0,0.90736,6e-05,9.72807]
[1776568540530,47.83,75580.91,0.0,0.90768,6e-05,9.70445]
[1776568541952,47.83,75581.24,0.0,0.9077,6e-05,9.70248]
[1776568544454,47.82,75588.18,0.0,0.90813,6e-05,9.67007]
[1776568545461,47.82,75591.92,0.0,0.90836,6e-05,9.65293]
[1776568547475,47.82,75586.46,0.0,0.90805,6e-05,9.6764]
[1776568549489,47.81,75592.53,0.0,0.90841,6e-05,9.64848]
[1776568550692,47.81,75592.53,0.0,0.90841,6e-05,9.64848]
[1776568550947,47.81,75591.79,0.0,0.90838,6e-05,9.65134]
[1776568550996,47.81,75591.79,0.0,0.90838,6e-05,9.65093]
[1776568553193,47.81,75591.79,0.0,0.90838,6e-05,9.65093]
[1776568553436,47.81,75591.79,0.0,0.90838,6e-05,9.65093]
[1776568555531,47.81,75587.53,0.0,0.90815,6e-05,9.66823]
[1776568557475,47.81,75586.58,0.0,0.9081,6e-05,9.67204]
[1776568557692,47.81,75586.58,0.0,0.9081,6e-05,9.67204]
[1776568557793,47.8,75587.79,0.0,0.90819,6e-05,9.66575]
[1776568559978,47.8,75591.25,0.0,0.90839,6e-05,9.64988]
[1776568560195,47.8,75591.25,0.0,0.90839,6e-05,9.64988]
[1776568565625,47.79,75590.54,0.0,0.90839,6e-05,9.65001]
[1776568569286,47.79,75591.34,0.0,0.90845,6e-05,9.6456]
[1776568569442,47.79,75591.34,0.0,0.90845,6e-05,9.6456]
[1776568569653,47.79,75591.45,0.0,0.90847,6e-05,9.64427]
[1776568572915,47.79,75588.74,0.0,0.90832,6e-05,9.6551]
[1776568572935,47.79,75588.74,0.0,0.90832,6e-05,9.6551]
[1776568575695,47.78,75584.39,0.0,0.90808,6e-05,9.67318]
[1776568577405,47.78,75581.1,0.0,0.9079,6e-05,9.68739]
[1776568577441,47.78,75581.1,0.0,0.9079,6e-05,9.68739]
[1776568577709,47.78,75580.94,0.0,0.90789,6e-05,9.68762]
[1776568579369,47.78,75580.64,0.0,0.90788,6e-05,9.68847]
[1776568579439,47.78,75580.64,0.0,0.90788,6e-05,9.68847]
[1776568584341,47.77,75580.23,0.0,0.90789,6e-05,9.68786]
[1776568584446,47.77,75580.23,0.0,0.90789,6e-05,9.68786]
[1776568585765,47.77,75580.19,0.0,0.9079,6e-05,9.68707]
[1776568585842,47.77,75580.19,0.0,0.9079,6e-05,9.68707]
[1776568585942,47.77,75580.19,0.0,0.9079,6e-05,9.68707]
[1776568587779,47.76,75574.49,0.0,0.90757,6e-05,9.71156]
[1776568592814,47.76,75576.96,0.0,0.90779,6e-05,9.69385]
[1776568594223,47.76,75575.05,0.0,0.90768,6e-05,9.70189]
[1776568594441,47.76,75575.05,0.0,0.90768,6e-05,9.70189]
[1776568594828,47.75,75574.88,0.0,0.90768,6e-05,9.70214]
[1776568597098,47.75,75571.86,0.0,0.9075,6e-05,9.71514]
[1776568597195,47.75,75571.86,0.0,0.9075,6e-05,9.71514]
[1776568599863,47.75,75564.56,0.0,0.9071,6e-05,9.7457]
[1776568601276,47.75,75564.56,0.0,0.9071,6e-05,9.7457]
[1776568601443,47.75,75564.56,0.0,0.9071,6e-05,9.7457]
[1776568601536,47.75,75564.28,0.0,0.90709,6e-05,9.74638]
[1776568603561,47.74,75564.17,0.0,0.90709,6e-05,9.74631]
[1776568603692,47.74,75564.17,0.0,0.90709,6e-05,9.74631]
[1776568608926,47.73,75567.0,0.0,0.90731,6e-05,9.72971]
[1776568611766,47.73,75567.66,0.0,0.90736,6e-05,9.72623]
[1776568611950,47.73,75567.66,0.0,0.90736,6e-05,9.72623]
[1776568612020,47.73,75567.66,0.0,0.90737,6e-05,9.72518]
[1776568613372,47.73,75567.66,0.0,0.90737,6e-05,9.72518]
[1776568613438,47.73,75567.66,0.0,0.90737,6e-05,9.72518]
[1776568620022,47.72,75569.71,0.0,0.90753,6e-05,9.71296]
[1776568620202,47.72,75569.71,0.0,0.90753,6e-05,9.71296]
[1776568620302,47.72,75569.78,0.0,0.90755,6e-05,9.71165]
[1776568621112,47.72,75569.78,0.0,0.90755,6e-05,9.71165]
[1776568621192,47.72,75569.78,0.0,0.90755,6e-05,9.71165]
[1776568627053,47.71,75570.13,0.0,0.90761,6e-05,9.70663]
[1776568630067,47.7,75566.89,0.0,0.90743,6e-05,9.72013]
[1776568630196,47.7,75566.89,0.0,0.90743,6e-05,9.72013]
[1776568630289,47.7,75566.85,0.0,0.90744,6e-05,9.7198]
[1776568631197,47.7,75566.85,0.0,0.90744,6e-05,9.7198]
[1776568631439,47.7,75566.85,0.0,0.90744,6e-05,9.7198]
[1776568636786,47.69,75566.02,0.0,0.90742,6e-05,9.72098]
[1776568636795,47.69,75565.87,0.0,0.90742,6e-05,9.72065]
[1776568636944,47.69,75565.87,0.0,0.90742,6e-05,9.72065]
[1776568637122,47.69,75565.69,0.0,0.90741,6e-05,9.72145]
[1776568638075,47.69,75565.69,0.0,0.90741,6e-05,9.72145]
[1776568638194,47.69,75565.69,0.0,0.90741,6e-05,9.72145]
[1776568643386,47.68,75565.62,0.0,0.90744,6e-05,9.71925]
[1776568644172,47.68,75560.61,0.0,0.90716,6e-05,9.74071]
[1776568645524,47.68,75560.61,0.0,0.90716,6e-05,9.74071]
[1776568645692,47.68,75560.61,0.0,0.90716,6e-05,9.74071]
[1776568645789,47.68,75559.83,0.0,0.90712,6e-05,9.74315]
[1776568646968,47.68,75559.87,0.0,0.90713,6e-05,9.74297]
[1776568647194,47.68,75559.87,0.0,0.90713,6e-05,9.74297]
[1776568652228,47.67,75559.52,0.0,0.90718,6e-05,9.73725]
[1776568657263,47.66,75557.74,0.0,0.90711,6e-05,9.7427]
[1776568659193,47.66,75557.81,0.0,0.90712,6e-05,9.74188]
[1776568659443,47.66,75557.81,0.0,0.90712,6e-05,9.74188]
[1776568659511,47.66,75557.81,0.0,0.90712,6e-05,9.74138]
[1776568660746,47.66,75557.81,0.0,0.90712,6e-05,9.74138]
[1776568660937,47.66,75557.81,0.0,0.90714,6e-05,9.74037]
[1776568666326,47.65,75557.78,0.0,0.90717,6e-05,9.738]
[1776568671123,47.64,75554.59,0.0,0.907,6e-05,9.75032]
[1776568671192,47.64,75554.59,0.0,0.907,6e-05,9.75032]
[1776568671361,47.64,75554.62,0.0,0.90701,6e-05,9.74967]
[1776568672250,47.64,75554.62,0.0,0.90701,6e-05,9.74967]
[1776568672439,47.64,75554.62,0.0,0.90701,6e-05,9.74967]
[1776568676688,47.64,75553.14,0.0,0.90695,6e-05,9.7543]
[1776568676831,47.63,75550.25,0.0,0.90679,6e-05,9.76625]
[1776568676943,47.63,75550.25,0.0,0.90679,6e-05,9.76625]
[1776568677403,47.63,75550.39,0.0,0.9068,6e-05,9.76562]
[1776568679417,47.63,75546.14,0.0,0.90656,6e-05,9.78367]
[1776568681796,47.63,75545.96,0.0,0.90655,6e-05,9.78394]
[1776568681940,47.63,75545.75,0.0,0.90655,6e-05,9.78409]
[1776568687473,47.62,75546.0,0.0,0.90658,6e-05,9.78174]
[1776568691976,47.62,75548.47,0.0,0.90674,6e-05,9.76973]
[1776568692198,47.62,75548.47,0.0,0.90674,6e-05,9.76973]
[1776568692508,47.62,75553.01,0.0,0.90702,6e-05,9.74912]
[1776568693944,47.62,75555.85,0.0,0.90719,6e-05,9.73619]
[1776568694198,47.62,75555.85,0.0,0.90719,6e-05,9.73619]
[1776568700565,47.62,75551.38,0.0,0.90694,6e-05,9.75515]
[1776568701052,47.62,75551.38,0.0,0.90694,6e-05,9.75515]
[1776568701191,47.62,75551.38,0.0,0.90694,6e-05,9.75515]
[1776568701572,47.62,75551.42,0.0,0.90694,6e-05,9.75478]
[1776568702623,47.62,75551.42,0.0,0.90694,6e-05,9.75478]
[1776568702692,47.62,75551.42,0.0,0.90694,6e-05,9.75478]
[1776568708621,47.61,75551.24,0.0,0.90695,6e-05,9.7543]
[1776568710159,47.61,75548.62,0.0,0.90679,6e-05,9.7659]
[1776568710192,47.61,75548.62,0.0,0.90679,6e-05,9.7659]
[1776568710635,47.61,75547.58,0.0,0.90673,6e-05,9.77039]
[1776568711818,47.61,75547.58,0.0,0.90673,6e-05,9.77039]
[1776568711939,47.61,75547.58,0.0,0.90673,6e-05,9.77039]
[1776568717684,47.61,75546.35,0.0,0.90671,6e-05,9.77037]
[1776568717997,47.61,75546.35,0.0,0.90671,6e-05,9.77037]
[1776568718202,47.61,75546.35,0.0,0.90671,6e-05,9.77037]
[1776568718691,47.61,75546.49,0.0,0.90672,6e-05,9.76954]
[1776568719577,47.61,75546.49,0.0,0.90672,6e-05,9.76954]
[1776568719696,47.61,75546.49,0.0,0.90672,6e-05,9.76954]
[1776568724833,47.6,75545.82,0.0,0.90669,6e-05,9.77155]
[1776568724939,47.6,75545.82,0.0,0.90669,6e-05,9.77155]
[1776568724923,47.6,75543.1,0.0,0.90654,6e-05,9.78339]
[1776568725739,47.6,75541.7,0.0,0.90645,6e-05,9.78969]
[1776568726564,47.6,75541.7,0.0,0.90645,6e-05,9.78969]
[1776568726690,47.6,75541.7,0.0,0.90645,6e-05,9.78969]
[1776568732789,47.6,75541.74,0.0,0.90648,6e-05,9.78793]
[1776568734680,47.6,75541.74,0.0,0.90648,6e-05,9.78793]
[1776568734942,47.6,75541.74,0.0,0.90648,6e-05,9.78793]
[1776568734834,47.6,75541.74,0.0,0.90648,6e-05,9.78723]
[1776568735044,47.6,75541.74,0.0,0.90648,6e-05,9.78723]
[1776568736240,47.6,75541.74,0.0,0.90648,6e-05,9.78723]
[1776568736440,47.6,75541.74,0.0,0.90648,6e-05,9.78723]
[1776568741852,47.59,75541.7,0.0,0.9065,6e-05,9.78573]
[1776568746887,47.59,75540.51,0.0,0.90645,6e-05,9.78986]
[1776568747854,47.59,75540.51,0.0,0.90645,6e-05,9.78986]
[1776568747942,47.59,75540.51,0.0,0.90645,6e-05,9.78986]
[1776568747943,47.59,75535.78,0.0,0.90617,6e-05,9.81091]
[1776568749510,47.59,75535.04,0.0,0.90613,6e-05,9.81396]
[1776568749695,47.59,75535.04,0.0,0.90613,6e-05,9.81396]
[1776568754943,47.58,75535.2,0.0,0.90615,6e-05,9.81218]
[1776568759099,47.58,75534.89,0.0,0.90614,6e-05,9.81312]
[1776568759188,47.58,75534.89,0.0,0.90614,6e-05,9.81312]
[1776568759978,47.58,75534.84,0.0,0.90614,6e-05,9.81305]
[1776568760447,47.58,75534.84,0.0,0.90614,6e-05,9.81305]
[1776568760693,47.58,75534.84,0.0,0.90614,6e-05,9.81305]
[1776568766021,47.58,75534.56,0.0,0.90613,6e-05,9.81343]
[1776568776571,47.58,75534.56,0.0,0.90613,6e-05,9.81343]
[1776568776694,47.58,75534.56,0.0,0.90613,6e-05,9.81343]
[1776568776746,47.58,75534.52,0.0,0.90617,6e-05,9.80929]
[1776568777953,47.58,75534.52,0.0,0.90617,6e-05,9.80929]
[1776568778198,47.58,75534.52,0.0,0.90617,6e-05,9.80929]
[1776568781907,47.58,75534.29,0.0,0.90615,6e-05,9.81031]
[1776568782134,47.58,75526.8,0.0,0.9057,6e-05,9.84409]
[1776568783941,47.58,75526.8,0.0,0.9057,6e-05,9.84409]
[1776568784166,47.58,75526.09,0.0,0.90566,6e-05,9.84724]
[1776568784193,47.58,75526.09,0.0,0.90566,6e-05,9.84724]
[1776568784267,47.58,75527.35,0.0,0.90574,6e-05,9.84149]
[1776568790191,47.58,75527.28,0.0,0.90574,6e-05,9.8415]
[1776568795415,47.58,75524.6,0.0,0.90558,6e-05,9.85342]
[1776568795942,47.58,75524.6,0.0,0.90558,6e-05,9.85342]
[1776568796044,47.58,75524.85,0.0,0.90559,6e-05,9.85243]
[1776568796965,47.58,75524.85,0.0,0.90559,6e-05,9.85243]
[1776568797199,47.58,75525.84,0.0,0.90565,6e-05,9.84791]
[1776568802275,47.58,75527.03,0.0,0.90573,6e-05,9.84228]
[1776568807310,47.57,75523.76,0.0,0.90553,6e-05,9.8568]
[1776568810044,47.57,75523.72,0.0,0.90553,6e-05,9.85692]
[1776568810440,47.57,75523.25,0.0,0.9055,6e-05,9.85898]
[1776568810700,47.57,75523.25,0.0,0.9055,6e-05,9.85898]
[1776568813943,47.57,75523.05,0.0,0.90549,6e-05,9.85976]
[1776568814044,47.57,75523.05,0.0,0.90549,6e-05,9.85957]
[1776568821410,47.57,75523.05,0.0,0.9055,6e-05,9.85917]
[1776568825433,47.57,75523.08,0.0,0.9055,6e-05,9.85893]
[1776568825691,47.57,75523.08,0.0,0.9055,6e-05,9.85893]
[1776568827940,47.57,75523.0,0.0,0.9055,6e-05,9.85913]
[1776568828042,47.57,75522.97,0.0,0.9055,6e-05,9.85917]
[1776568834502,47.57,75523.17,0.0,0.90555,6e-05,9.85382]
[1776568840543,47.57,75523.25,0.0,0.90556,6e-05,9.85323]
[1776568841551,47.57,75518.52,0.0,0.90527,6e-05,9.87458]
[1776568843565,47.57,75512.56,0.0,0.90491,6e-05,9.9014]
[1776568844572,47.57,75517.76,0.0,0.90523,6e-05,9.87777]
[1776568845516,47.57,75517.76,0.0,0.90523,6e-05,9.87777]
[1776568845693,47.57,75517.76,0.0,0.90523,6e-05,9.87777]
[1776568845952,47.57,75517.76,0.0,0.90523,6e-05,9.87777]
[1776568846035,47.57,75517.59,0.0,0.90522,6e-05,9.8784]
[1776568853639,47.57,75517.43,0.0,0.90522,6e-05,9.87868]
[1776568858675,47.57,75519.21,0.0,0.90533,6e-05,9.87038]
[1776568862935,47.57,75519.18,0.0,0.90533,6e-05,9.87047]
[1776568863196,47.57,75519.04,0.0,0.90532,6e-05,9.87095]
[1776568863941,47.57,75519.04,0.0,0.90532,6e-05,9.87095]
[1776568863976,47.57,75514.05,0.0,0.90502,6e-05,9.89345]
[1776568865729,47.57,75509.61,0.0,0.90475,6e-05,9.91346]
[1776568866140,47.57,75509.61,0.0,0.90475,6e-05,9.91346]
[1776568866189,47.57,75509.61,0.0,0.90475,6e-05,9.91346]
[1776568866736,47.57,75510.7,0.0,0.90482,6e-05,9.90842]
[1776568867708,47.57,75510.7,0.0,0.90482,6e-05,9.90842]
[1776568867942,47.57,75510.7,0.0,0.90482,6e-05,9.90842]
[1776568873785,47.56,75507.89,0.0,0.90465,6e-05,9.92061]
[1776568876069,47.56,75505.75,0.0,0.90452,6e-05,9.93022]
[1776568876195,47.56,75501.94,0.0,0.90429,6e-05,9.94739]
[1776568876775,47.56,75501.94,0.0,0.90429,6e-05,9.94739]
[1776568876936,47.56,75501.94,0.0,0.90429,6e-05,9.94739]
[1776568877034,47.56,75501.8,0.0,0.90429,6e-05,9.94777]
[1776568879827,47.56,75513.76,0.0,0.90502,6e-05,9.89331]
[1776568880541,47.56,75513.76,0.0,0.90502,6e-05,9.89331]
[1776568880696,47.56,75513.76,0.0,0.90502,6e-05,9.89331]
[1776568881841,47.56,75513.18,0.0,0.90499,6e-05,9.89575]
[1776568884015,47.56,75510.9,0.0,0.90485,6e-05,9.90601]
[1776568884198,47.56,75507.16,0.0,0.90462,6e-05,9.92282]
[1776568889688,47.56,75506.77,0.0,0.9046,6e-05,9.92419]
[1776568889936,47.56,75506.77,0.0,0.9046,6e-05,9.92419]
[1776568890037,47.56,75506.77,0.0,0.90461,6e-05,9.92399]
[1776568896951,47.56,75509.1,0.0,0.90479,6e-05,9.90872]
[1776568906014,47.55,75508.47,0.0,0.90476,6e-05,9.91076]
[1776568910044,47.55,75503.67,0.0,0.90447,6e-05,9.93216]
[1776568911079,47.55,75503.67,0.0,0.90447,6e-05,9.93216]
[1776568911203,47.55,75503.64,0.0,0.90447,6e-05,9.93218]
[1776568916533,47.55,75505.01,0.0,0.90457,6e-05,9.9254]
[1776568916698,47.55,75505.01,0.0,0.90457,6e-05,9.9254]
[1776568917449,47.55,75508.02,0.0,0.90475,6e-05,9.91165]
[1776568917690,47.55,75508.02,0.0,0.90475,6e-05,9.91165]
[1776568918100,47.55,75509.32,0.0,0.90483,6e-05,9.90568]
[1776568921121,47.55,75514.63,0.0,0.90516,6e-05,9.88144]
[1776568922085,47.55,75514.63,0.0,0.90516,6e-05,9.88144]
[1776568922128,47.55,75523.18,0.0,0.90567,6e-05,9.84274]
[1776568922193,47.55,75523.18,0.0,0.90567,6e-05,9.84274]
[1776568923135,47.55,75527.12,0.0,0.90591,6e-05,9.82497]
[1776568926157,47.55,75528.84,0.0,0.90601,6e-05,9.8173]
[1776568926156,47.55,75538.98,0.0,0.90662,6e-05,9.77164]
[1776568926195,47.55,75538.98,0.0,0.90662,6e-05,9.77164]
[1776568927162,47.55,75539.05,0.0,0.90662,6e-05,9.77145]
[1776568927416,47.55,75539.05,0.0,0.90662,6e-05,9.77145]
[1776568927440,47.55,75539.05,0.0,0.90662,6e-05,9.77145]
[1776568928169,47.55,75539.1,0.0,0.90663,6e-05,9.77135]
[1776568932307,47.55,75539.03,0.0,0.90662,6e-05,9.77202]
[1776568932438,47.55,75539.03,0.0,0.90662,6e-05,9.77202]
[1776568938240,47.55,75536.99,0.0,0.90649,6e-05,9.78184]
[1776568940224,47.55,75536.96,0.0,0.90648,6e-05,9.78205]
[1776568940443,47.55,75536.96,0.0,0.90648,6e-05,9.78205]
[1776568941228,47.56,75537.49,0.0,0.90651,6e-05,9.77974]
[1776568941437,47.56,75537.49,0.0,0.90651,6e-05,9.77974]
[1776568941538,47.56,75537.49,0.0,0.90651,6e-05,9.77982]
[1776568945862,47.56,75537.39,0.0,0.9065,6e-05,9.78051]
[1776568945946,47.56,75537.39,0.0,0.9065,6e-05,9.78051]
[1776568946297,47.56,75544.39,0.0,0.90692,6e-05,9.74914]
[1776568950043,47.56,75544.46,0.0,0.90692,6e-05,9.74906]
[1776568950203,47.56,75544.46,0.0,0.90692,6e-05,9.74906]
[1776568950659,47.56,75544.46,0.0,0.90692,6e-05,9.74928]
[1776568950697,47.56,75544.46,0.0,0.90692,6e-05,9.74928]
[1776568950761,47.56,75545.86,0.0,0.907,6e-05,9.74298]
[1776568954935,47.56,75548.5,0.0,0.90719,6e-05,9.72732]
[1776568955190,47.56,75548.5,0.0,0.90719,6e-05,9.72732]
[1776568955201,47.56,75555.96,0.0,0.90763,6e-05,9.69411]
[1776568960396,47.56,75556.88,0.0,0.90767,6e-05,9.6908]
[1776568961968,47.56,75556.88,0.0,0.90767,6e-05,9.6908]
[1776568962195,47.56,75556.88,0.0,0.90767,6e-05,9.6908]
[1776568962040,47.56,75556.85,0.0,0.90767,6e-05,9.69124]
[1776568965431,47.56,75540.01,0.0,0.90666,6e-05,9.76738]
[1776568966438,47.56,75539.48,0.0,0.90663,6e-05,9.7698]
[1776568969732,47.56,75539.3,0.0,0.90661,6e-05,9.77066]
[1776568969964,47.56,75539.3,0.0,0.90661,6e-05,9.77066]
[1776568974620,47.56,75540.36,0.0,0.90668,6e-05,9.76605]
[1776568974703,47.56,75540.36,0.0,0.90668,6e-05,9.76605]
[1776568974806,47.56,75541.94,0.0,0.90677,6e-05,9.75898]
[1776568977995,47.57,75542.05,0.0,0.90678,6e-05,9.75853]
[1776568978193,47.57,75542.05,0.0,0.90678,6e-05,9.75853]
[1776568978119,47.57,75548.57,0.0,0.90716,6e-05,9.7294]
[1776568983557,47.57,75545.01,0.0,0.90695,6e-05,9.74577]
[1776568986662,47.57,75545.3,0.0,0.90696,6e-05,9.74458]
[1776568986695,47.57,75545.3,0.0,0.90696,6e-05,9.74458]
[1776568988562,47.57,75545.27,0.0,0.90696,6e-05,9.74483]
[1776568988699,47.57,75545.27,0.0,0.90696,6e-05,9.74483]
[1776568988801,47.57,75545.3,0.0,0.90696,6e-05,9.74475]
[1776568994644,47.57,75546.52,0.0,0.90703,6e-05,9.73949]
[1776568997940,47.57,75546.97,0.0,0.90706,6e-05,9.73758]
[1776569003707,47.57,75545.75,0.0,0.90698,6e-05,9.74343]
[1776569010756,47.57,75546.47,0.0,0.90702,6e-05,9.74048]
[1776569015791,47.57,75545.55,0.0,0.90699,6e-05,9.74063]
[1776569019528,47.57,75545.32,0.0,0.90698,6e-05,9.74176]
[1776569019694,47.57,75545.32,0.0,0.90698,6e-05,9.74176]
[1776569019886,47.57,75545.32,0.0,0.90698,6e-05,9.74176]
[1776569019942,47.57,75545.32,0.0,0.90698,6e-05,9.74176]
[1776569019987,47.57,75545.48,0.0,0.90699,6e-05,9.74107]
[1776569028882,47.57,75543.23,0.0,0.90685,6e-05,9.75133]
[1776569030859,47.57,75543.57,0.0,0.90687,6e-05,9.74981]
[1776569030941,47.57,75543.57,0.0,0.90687,6e-05,9.74981]
[1776569030960,47.57,75543.64,0.0,0.90688,6e-05,9.74951]
[1776569031997,47.57,75543.64,0.0,0.90688,6e-05,9.74951]
[1776569032191,47.57,75543.64,0.0,0.90688,6e-05,9.74951]
[1776569038952,47.57,75540.1,0.0,0.90666,6e-05,9.76554]
[1776569040384,47.57,75540.85,0.0,0.90671,6e-05,9.76217]
[1776569040440,47.57,75540.85,0.0,0.90671,6e-05,9.76217]
[1776569040720,47.57,75540.85,0.0,0.90671,6e-05,9.76217]
[1776569040943,47.57,75540.85,0.0,0.90671,6e-05,9.76217]
[1776569040966,47.57,75540.89,0.0,0.90671,6e-05,9.76198]
[1776569051039,47.57,75535.86,0.0,0.90641,6e-05,9.78463]
[1776569052046,47.57,75531.41,0.0,0.90614,6e-05,9.80469]
[1776569053074,47.57,75531.41,0.0,0.90614,6e-05,9.80469]
[1776569053197,47.57,75531.41,0.0,0.90614,6e-05,9.80469]
[1776569053275,47.57,75528.22,0.0,0.90595,6e-05,9.81901]
[1776569053653,47.57,75528.22,0.0,0.90595,6e-05,9.81901]
[1776569053692,47.57,75528.22,0.0,0.90595,6e-05,9.81901]
[1776569059095,47.57,75527.65,0.0,0.90592,6e-05,9.82122]
[1776569060875,47.57,75526.13,0.0,0.90583,6e-05,9.82801]
[1776569060946,47.57,75526.13,0.0,0.90583,6e-05,9.82801]
[1776569061109,47.57,75521.55,0.0,0.90555,6e-05,9.84862]
[1776569062755,47.57,75519.93,0.0,0.90546,6e-05,9.85587]
[1776569062940,47.57,75519.93,0.0,0.90546,6e-05,9.85587]
[1776569067151,47.57,75512.98,0.0,0.90504,6e-05,9.88665]
[1776569068716,47.57,75512.52,0.0,0.90502,6e-05,9.88859]
[1776569068950,47.57,75512.52,0.0,0.90502,6e-05,9.88859]
[1776569069165,47.57,75513.28,0.0,0.90507,6e-05,9.88501]
[1776569069339,47.57,75513.28,0.0,0.90507,6e-05,9.88501]
[1776569069444,47.57,75513.28,0.0,0.90507,6e-05,9.88501]
[1776569074713,47.57,75511.59,0.0,0.905,6e-05,9.88799]
[1776569074940,47.57,75511.59,0.0,0.905,6e-05,9.88799]
[1776569075209,47.57,75513.87,0.0,0.90514,6e-05,9.87756]
[1776569076215,47.57,75520.14,0.0,0.90552,6e-05,9.84909]
[1776569077222,47.56,75519.42,0.0,0.90548,6e-05,9.85219]
[1776569077537,47.56,75519.42,0.0,0.90548,6e-05,9.85219]
[1776569077699,47.56,75519.42,0.0,0.90548,6e-05,9.85219]
[1776569083264,47.56,75519.26,0.0,0.90548,6e-05,9.85256]
[1776569089306,47.56,75518.78,0.0,0.90545,6e-05,9.8544]
[1776569095348,47.56,75521.2,0.0,0.9056,6e-05,9.84321]
[1776569095420,47.56,75521.2,0.0,0.9056,6e-05,9.84321]
[1776569095446,47.56,75521.2,0.0,0.9056,6e-05,9.84321]
[1776569096430,47.56,75521.2,0.0,0.9056,6e-05,9.84321]
[1776569096695,47.56,75521.2,0.0,0.9056,6e-05,9.84321]
[1776569096797,47.56,75520.94,0.0,0.90559,6e-05,9.84435]
[1776569102768,47.56,75518.71,0.0,0.90546,6e-05,9.8542]
[1776569102943,47.56,75518.71,0.0,0.90546,6e-05,9.8542]
[1776569103044,47.56,75519.2,0.0,0.90549,6e-05,9.85195]
[1776569104900,47.56,75519.2,0.0,0.90549,6e-05,9.85195]
[1776569104941,47.56,75519.2,0.0,0.90549,6e-05,9.85195]
[1776569111459,47.56,75526.91,0.0,0.90596,6e-05,9.81686]
[1776569112848,47.56,75526.91,0.0,0.90596,6e-05,9.81686]
[1776569112945,47.56,75526.91,0.0,0.90596,6e-05,9.81686]
[1776569112949,47.56,75527.59,0.0,0.906,6e-05,9.81381]
[1776569113585,47.56,75527.59,0.0,0.906,6e-05,9.81381]
[1776569113700,47.56,75527.59,0.0,0.906,6e-05,9.81381]
[1776569116495,47.56,75531.46,0.0,0.90623,6e-05,9.79643]
[1776569118356,47.56,75531.46,0.0,0.90623,6e-05,9.79643]
[1776569118372,47.56,75534.26,0.0,0.90639,6e-05,9.78391]
[1776569118447,47.56,75534.26,0.0,0.90639,6e-05,9.78391]
[1776569118829,47.56,75534.26,0.0,0.90639,6e-05,9.78391]
[1776569118940,47.56,75534.26,0.0,0.90639,6e-05,9.78391]
[1776569124409,47.56,75534.58,0.0,0.90641,6e-05,9.78272]
[1776569124447,47.56,75534.58,0.0,0.90641,6e-05,9.78272]
[1776569124955,47.56,75534.58,0.0,0.90641,6e-05,9.78272]
[1776569125194,47.56,75534.58,0.0,0.90641,6e-05,9.78272]
[1776569125273,47.56,75534.58,0.0,0.90641,6e-05,9.78281]
[1776569131611,47.56,75535.25,0.0,0.90648,6e-05,9.77586]
[1776569135246,47.56,75534.78,0.0,0.90645,6e-05,9.77805]
[1776569135347,47.56,75534.78,0.0,0.90645,6e-05,9.77812]
[1776569135442,47.56,75534.78,0.0,0.90645,6e-05,9.77812]
[1776569135771,47.56,75534.78,0.0,0.90645,6e-05,9.77812]
[1776569135946,47.56,75534.78,0.0,0.90645,6e-05,9.77812]
[1776569140283,47.56,75538.16,0.0,0.90665,6e-05,9.76302]
[1776569140295,47.56,75538.56,0.0,0.90667,6e-05,9.76132]
[1776569140446,47.56,75538.56,0.0,0.90667,6e-05,9.76132]
[1776569141350,47.56,75538.56,0.0,0.90667,6e-05,9.76132]
[1776569141442,47.56,75540.38,0.0,0.90678,6e-05,9.75313]
[1776569146591,47.56,75539.55,0.0,0.90673,6e-05,9.75716]
[1776569146698,47.56,75539.55,0.0,0.90673,6e-05,9.75716]
[1776569147062,47.56,75539.55,0.0,0.90673,6e-05,9.75716]
[1776569147199,47.56,75539.55,0.0,0.90673,6e-05,9.75716]
[1776569147268,47.57,75539.48,0.0,0.90672,6e-05,9.75757]
[1776569152964,47.57,75540.18,0.0,0.90676,6e-05,9.75461]
[1776569153205,47.57,75540.18,0.0,0.90676,6e-05,9.75461]
[1776569153758,47.57,75540.18,0.0,0.90676,6e-05,9.75471]
[1776569153938,47.57,75540.18,0.0,0.90676,6e-05,9.75471]
[1776569154000,47.57,75539.48,0.0,0.90672,6e-05,9.75786]
[1776569158146,47.57,75541.01,0.0,0.90681,6e-05,9.7511]
[1776569158203,47.57,75541.01,0.0,0.90681,6e-05,9.7511]
[1776569164052,47.57,75540.42,0.0,0.90677,6e-05,9.75401]
[1776569164203,47.57,75540.42,0.0,0.90677,6e-05,9.75401]
[1776569164325,47.57,75540.42,0.0,0.90677,6e-05,9.75401]
[1776569164287,47.57,75541.35,0.0,0.90683,6e-05,9.7499]
[1776569164444,47.57,75541.35,0.0,0.90683,6e-05,9.7499]
[1776569169918,47.57,75541.38,0.0,0.90683,6e-05,9.74987]
[1776569169941,47.57,75541.38,0.0,0.90683,6e-05,9.74987]
[1776569170246,47.57,75541.38,0.0,0.90683,6e-05,9.74987]
[1776569170283,47.57,75540.56,0.0,0.90678,6e-05,9.75368]
[1776569170443,47.57,75540.56,0.0,0.90678,6e-05,9.75368]
[1776569175940,47.57,75540.54,0.0,0.90677,6e-05,9.7539]
[1776569176201,47.57,75540.54,0.0,0.90677,6e-05,9.7539]
[1776569176205,47.57,75540.54,0.0,0.90677,6e-05,9.7539]
[1776569176295,47.57,75541.35,0.0,0.90682,6e-05,9.75032]
[1776569176445,47.57,75541.35,0.0,0.90682,6e-05,9.75032]
[1776569182058,47.57,75541.17,0.0,0.90681,6e-05,9.75124]
[1776569182204,47.57,75541.17,0.0,0.90681,6e-05,9.75124]
[1776569184150,47.57,75540.41,0.0,0.90676,6e-05,9.75472]
[1776569184197,47.57,75540.41,0.0,0.90676,6e-05,9.75472]
[1776569184251,47.57,75541.27,0.0,0.90681,6e-05,9.75087]
[1776569188010,47.57,75528.95,0.0,0.90607,6e-05,9.80648]
[1776569189012,47.57,75519.38,0.0,0.90549,6e-05,9.84988]
[1776569190245,47.57,75519.38,0.0,0.90549,6e-05,9.84988]
[1776569190443,47.57,75519.38,0.0,0.90549,6e-05,9.84988]
[1776569190346,47.57,75519.23,0.0,0.90548,6e-05,9.85082]
[1776569195718,47.57,75517.57,0.0,0.90541,6e-05,9.85473]
[1776569195941,47.57,75517.57,0.0,0.90541,6e-05,9.85473]
[1776569196264,47.57,75517.57,0.0,0.90541,6e-05,9.85473]
[1776569196365,47.57,75515.8,0.0,0.9053,6e-05,9.86301]
[1776569202103,47.57,75513.81,0.0,0.90517,6e-05,9.87268]
[1776569202983,47.57,75513.81,0.0,0.90517,6e-05,9.87268]
[1776569203204,47.57,75513.81,0.0,0.90517,6e-05,9.87268]
[1776569203393,47.57,75513.81,0.0,0.90517,6e-05,9.87268]
[1776569203446,47.57,75513.81,0.0,0.90517,6e-05,9.87268]
[1776569203412,47.58,75513.74,0.0,0.90516,6e-05,9.87327]
[1776569207138,47.58,75517.44,0.0,0.90538,6e-05,9.85697]
[1776569207826,47.58,75517.44,0.0,0.90538,6e-05,9.85697]
[1776569207951,47.58,75517.44,0.0,0.90538,6e-05,9.85697]
[1776569208019,47.58,75517.44,0.0,0.90538,6e-05,9.85697]
[1776569208205,47.58,75517.44,0.0,0.90538,6e-05,9.85697]
[1776569208270,47.58,75517.79,0.0,0.9054,6e-05,9.85553]
[1776569216201,47.58,75518.73,0.0,0.90543,6e-05,9.85277]
[1776569223250,47.59,75518.64,0.0,0.90541,6e-05,9.85451]
[1776569225264,47.59,75522.78,0.0,0.90566,6e-05,9.8362]
[1776569225802,47.59,75522.78,0.0,0.90566,6e-05,9.8362]
[1776569225940,47.59,75522.78,0.0,0.90566,6e-05,9.8362]
[1776569226271,47.59,75524.54,0.0,0.90576,6e-05,9.82832]
[1776569227292,47.59,75524.54,0.0,0.90576,6e-05,9.82832]
[1776569227444,47.59,75524.54,0.0,0.90576,6e-05,9.82832]
[1776569227293,47.59,75530.82,0.0,0.90614,6e-05,9.8001]
[1776569228285,47.59,75538.1,0.0,0.90657,6e-05,9.76741]
[1776569229626,47.59,75538.83,0.0,0.90662,6e-05,9.76428]
[1776569229700,47.59,75538.83,0.0,0.90662,6e-05,9.76428]
[1776569230907,47.59,75538.5,0.0,0.9066,6e-05,9.76585]
[1776569230942,47.59,75538.5,0.0,0.9066,6e-05,9.76585]
[1776569230999,47.59,75538.5,0.0,0.90659,6e-05,9.76592]
[1776569235623,47.59,75540.66,0.0,0.90672,6e-05,9.75655]
[1776569235699,47.59,75540.66,0.0,0.90672,6e-05,9.75655]
[1776569241007,47.59,75542.09,0.0,0.9068,6e-05,9.75044]
[1776569241167,47.59,75542.09,0.0,0.9068,6e-05,9.75044]
[1776569241204,47.59,75542.09,0.0,0.9068,6e-05,9.75044]
[1776569241376,47.59,75542.12,0.0,0.9068,6e-05,9.75037]
[1776569245160,47.59,75542.26,0.0,0.90681,6e-05,9.7499]
[1776569245203,47.59,75542.26,0.0,0.90681,6e-05,9.7499]
[1776569248621,47.59,75542.74,0.0,0.90683,6e-05,9.74796]
[1776569248693,47.59,75542.74,0.0,0.90683,6e-05,9.74796]
[1776569249432,47.59,75542.66,0.0,0.90683,6e-05,9.74838]
[1776569251129,47.59,75541.76,0.0,0.90677,6e-05,9.75249]
[1776569251206,47.59,75541.76,0.0,0.90677,6e-05,9.75249]
[1776569255238,47.59,75541.34,0.0,0.90678,6e-05,9.75043]
[1776569255446,47.59,75541.34,0.0,0.90678,6e-05,9.75043]
[1776569255474,47.59,75536.9,0.0,0.90651,6e-05,9.77046]
[1776569255639,47.59,75536.9,0.0,0.90651,6e-05,9.77046]
[1776569255694,47.59,75536.9,0.0,0.90651,6e-05,9.77046]
[1776569256481,47.59,75536.77,0.0,0.90651,6e-05,9.77107]
[1776569260509,47.59,75533.61,0.0,0.90631,6e-05,9.78537]
[1776569260724,47.59,75533.61,0.0,0.90631,6e-05,9.78537]
[1776569260952,47.59,75533.61,0.0,0.90631,6e-05,9.78537]
[1776569267558,47.59,75532.77,0.0,0.90626,6e-05,9.78915]
[1776569268891,47.59,75532.77,0.0,0.90626,6e-05,9.78915]
[1776569268937,47.59,75532.77,0.0,0.90626,6e-05,9.78915]
[1776569269092,47.59,75537.56,0.0,0.90655,6e-05,9.76758]
[1776569269792,47.59,75537.56,0.0,0.90655,6e-05,9.76758]
[1776569269944,47.59,75537.56,0.0,0.90655,6e-05,9.76758]
[1776569276622,47.59,75538.33,0.0,0.90659,6e-05,9.76435]
[1776569281658,47.59,75539.8,0.0,0.90668,6e-05,9.75785]
[1776569287326,47.59,75539.73,0.0,0.90668,6e-05,9.75827]
[1776569287437,47.59,75539.73,0.0,0.90668,6e-05,9.75827]
[1776569287538,47.59,75539.77,0.0,0.90668,6e-05,9.75814]
[1776569287641,47.59,75539.77,0.0,0.90668,6e-05,9.75814]
[1776569287698,47.59,75539.77,0.0,0.90668,6e-05,9.75814]
[1776569292735,47.59,75540.57,0.0,0.90672,6e-05,9.75464]
[1776569295825,47.59,75540.76,0.0,0.90674,6e-05,9.75381]
[1776569295942,47.59,75540.76,0.0,0.90674,6e-05,9.75381]
[1776569296043,47.59,75540.77,0.0,0.90674,6e-05,9.75381]
[1776569296683,47.59,75540.77,0.0,0.90674,6e-05,9.75381]
[1776569296947,47.59,75540.77,0.0,0.90674,6e-05,9.75381]
[1776569302805,47.6,75541.26,0.0,0.90676,6e-05,9.75175]
[1776569308847,47.6,75541.55,0.0,0.90678,6e-05,9.75055]
[1776569314330,47.6,75540.97,0.0,0.90678,6e-05,9.74903]
[1776569314441,47.6,75540.97,0.0,0.90678,6e-05,9.74903]
[1776569315935,47.6,75541.16,0.0,0.90679,6e-05,9.7482]
[1776569316036,47.6,75541.13,0.0,0.90679,6e-05,9.74835]
[1776569321939,47.6,75541.55,0.0,0.90681,6e-05,9.74654]
[1776569324182,47.6,75542.13,0.0,0.90685,6e-05,9.74394]
[1776569324440,47.6,75542.13,0.0,0.90685,6e-05,9.74394]
[1776569329314,47.6,75544.37,0.0,0.90698,6e-05,9.73398]
[1776569329442,47.6,75544.37,0.0,0.90698,6e-05,9.73398]
[1776569329537,47.6,75545.21,0.0,0.90703,6e-05,9.73029]
[1776569330090,47.6,75545.21,0.0,0.90703,6e-05,9.73029]
[1776569330201,47.6,75545.21,0.0,0.90703,6e-05,9.73029]
[1776569333539,47.6,75544.37,0.0,0.90698,6e-05,9.7341]
[1776569333688,47.6,75545.25,0.0,0.90703,6e-05,9.73019]
[1776569333790,47.6,75545.25,0.0,0.90703,6e-05,9.73021]
[1776569334840,47.6,75545.25,0.0,0.90703,6e-05,9.73021]
[1776569334943,47.6,75545.25,0.0,0.90703,6e-05,9.73021]
[1776569338778,47.6,75544.68,0.0,0.90699,6e-05,9.73286]
[1776569338939,47.6,75544.68,0.0,0.90699,6e-05,9.73286]
[1776569339206,47.6,75544.68,0.0,0.90699,6e-05,9.73286]
[1776569339435,47.6,75544.68,0.0,0.90699,6e-05,9.73286]
[1776569339537,47.6,75544.68,0.0,0.90699,6e-05,9.7329]
[1776569342341,47.6,75545.57,0.0,0.90705,6e-05,9.7289]
[1776569342441,47.6,75545.57,0.0,0.90705,6e-05,9.7289]
[1776569342529,47.6,75540.43,0.0,0.90674,6e-05,9.75204]
[1776569347522,47.6,75539.39,0.0,0.90668,6e-05,9.75666]
[1776569347697,47.6,75539.04,0.0,0.90666,6e-05,9.75822]
[1776569348327,47.6,75539.04,0.0,0.90666,6e-05,9.75822]
[1776569348444,47.6,75539.04,0.0,0.90666,6e-05,9.75822]
[1776569348540,47.6,75538.74,0.0,0.90664,6e-05,9.75953]
[1776569351209,47.6,75538.44,0.0,0.90662,6e-05,9.76085]
[1776569351437,47.6,75538.44,0.0,0.90662,6e-05,9.76085]
[1776569357202,47.6,75537.18,0.0,0.90655,6e-05,9.76634]
[1776569362237,47.6,75537.54,0.0,0.90657,6e-05,9.76461]
[1776569363936,47.6,75537.61,0.0,0.90657,6e-05,9.76428]
[1776569364195,47.6,75537.61,0.0,0.90657,6e-05,9.76428]
[1776569365236,47.6,75537.43,0.0,0.90656,6e-05,9.76507]
[1776569365444,47.6,75537.43,0.0,0.90656,6e-05,9.76507]
[1776569365543,47.6,75537.57,0.0,0.90657,6e-05,9.76441]
[1776569372307,47.6,75537.44,0.0,0.9066,6e-05,9.76074]
[1776569376879,47.6,75537.25,0.0,0.90659,6e-05,9.76156]
[1776569376946,47.6,75537.25,0.0,0.90659,6e-05,9.76156]
[1776569381451,47.6,75537.07,0.0,0.90658,6e-05,9.76235]
[1776569381694,47.6,75539.66,0.0,0.90673,6e-05,9.75069]
[1776569383046,47.6,75542.72,0.0,0.90692,6e-05,9.73693]
[1776569383208,47.6,75542.72,0.0,0.90692,6e-05,9.73693]
[1776569383384,47.6,75547.51,0.0,0.9072,6e-05,9.71542]
[1776569387299,47.6,75549.91,0.0,0.90734,6e-05,9.70481]
[1776569387439,47.6,75549.91,0.0,0.90734,6e-05,9.70481]
[1776569393455,47.6,75552.28,0.0,0.90748,6e-05,9.69481]
[1776569394358,47.6,75552.28,0.0,0.90748,6e-05,9.69481]
[1776569394435,47.6,75552.28,0.0,0.90748,6e-05,9.69481]
[1776569396120,47.6,75555.98,0.0,0.90769,6e-05,9.67841]
[1776569396199,47.6,75555.98,0.0,0.90769,6e-05,9.67841]
[1776569396476,47.6,75555.91,0.0,0.90769,6e-05,9.67898]
[1776569401511,47.6,75556.65,0.0,0.90772,6e-05,9.6763]
[1776569407553,47.6,75557.18,0.0,0.90774,6e-05,9.67475]
[1776569412588,47.61,75557.07,0.0,0.90773,6e-05,9.67594]
[1776569416616,47.61,75564.15,0.0,0.90814,6e-05,9.64505]
[1776569418630,47.61,75566.79,0.0,0.90829,6e-05,9.63334]
[1776569421938,47.61,75567.22,0.0,0.90832,6e-05,9.6312]
[1776569423936,47.61,75566.68,0.0,0.90829,6e-05,9.63354]
[1776569424024,47.61,75566.68,0.0,0.90829,6e-05,9.63354]
[1776569424194,47.61,75566.68,0.0,0.90829,6e-05,9.63354]
[1776569424672,47.61,75567.18,0.0,0.90832,6e-05,9.63116]
[1776569429706,47.61,75567.18,0.0,0.90832,6e-05,9.63085]
[1776569433094,47.61,75566.76,0.0,0.90834,6e-05,9.62845]
[1776569433203,47.61,75566.76,0.0,0.90834,6e-05,9.62845]
[1776569433735,47.61,75560.55,0.0,0.90797,6e-05,9.65614]
[1776569435141,47.61,75560.55,0.0,0.90797,6e-05,9.65614]
[1776569435203,47.61,75560.55,0.0,0.90797,6e-05,9.65614]
[1776569435243,47.61,75556.79,0.0,0.90774,6e-05,9.67318]
[1776569436360,47.61,75556.79,0.0,0.90774,6e-05,9.67318]
[1776569436438,47.61,75556.79,0.0,0.90774,6e-05,9.67318]
[1776569436461,47.61,75561.67,0.0,0.90803,6e-05,9.65176]
[1776569437763,47.61,75556.52,0.0,0.90772,6e-05,9.67521]
[1776569439259,47.61,75556.52,0.0,0.90772,6e-05,9.67521]
[1776569439303,47.61,75556.52,0.0,0.90772,6e-05,9.67521]
[1776569439439,47.61,75556.52,0.0,0.90772,6e-05,9.67521]
[1776569439537,47.61,75554.7,0.0,0.9076,6e-05,9.68367]
[1776569440784,47.61,75548.4,0.0,0.90723,6e-05,9.71208]
[1776569443804,47.61,75541.03,0.0,0.90678,6e-05,9.7455]
[1776569446334,47.61,75540.37,0.0,0.90674,6e-05,9.74852]
[1776569446387,47.61,75540.37,0.0,0.90674,6e-05,9.74852]
[1776569446448,47.61,75540.37,0.0,0.90674,6e-05,9.74852]
[1776569446488,47.61,75539.38,0.0,0.90668,6e-05,9.75302]
[1776569449852,47.61,75530.0,0.0,0.90612,6e-05,9.79539]
[1776569450860,47.61,75529.0,0.0,0.90606,6e-05,9.79987]
[1776569452121,47.61,75529.0,0.0,0.90606,6e-05,9.79987]
[1776569452208,47.61,75529.0,0.0,0.90606,6e-05,9.79987]
[1776569452283,47.61,75529.0,0.0,0.90606,6e-05,9.79987]
[1776569452440,47.61,75529.0,0.0,0.90606,6e-05,9.79987]
[1776569452524,47.61,75529.1,0.0,0.90606,6e-05,9.79938]
[1776569457909,47.61,75530.46,0.0,0.90614,6e-05,9.79361]
[1776569460276,47.61,75530.5,0.0,0.90614,6e-05,9.79395]
[1776569460365,47.61,75530.5,0.0,0.90614,6e-05,9.79395]
[1776569460443,47.61,75530.5,0.0,0.90614,6e-05,9.79395]
[1776569460539,47.62,75530.5,0.0,0.90613,6e-05,9.79484]
[1776569462944,47.62,75526.65,0.0,0.90589,6e-05,9.81216]
[1776569467979,47.62,75527.07,0.0,0.90592,6e-05,9.8101]
[1776569468825,47.62,75527.07,0.0,0.90592,6e-05,9.8101]
[1776569468884,47.62,75527.07,0.0,0.90592,6e-05,9.8101]
[1776569468941,47.62,75527.07,0.0,0.90592,6e-05,9.8101]
[1776569468977,47.62,75527.07,0.0,0.90592,6e-05,9.81007]
[1776569473710,47.62,75528.84,0.0,0.90603,6e-05,9.80227]
[1776569473717,47.62,75533.6,0.0,0.90631,6e-05,9.78111]
[1776569473940,47.62,75533.6,0.0,0.90631,6e-05,9.78111]
[1776569474006,47.62,75533.6,0.0,0.90631,6e-05,9.78111]
[1776569474189,47.62,75533.6,0.0,0.90631,6e-05,9.78111]
[1776569480534,47.62,75532.92,0.0,0.90626,6e-05,9.78444]
[1776569480668,47.62,75532.92,0.0,0.90626,6e-05,9.78444]
[1776569480700,47.62,75532.92,0.0,0.90626,6e-05,9.78444]
[1776569480635,47.62,75532.78,0.0,0.90626,6e-05,9.78516]
[1776569486105,47.62,75532.92,0.0,0.90625,6e-05,9.7856]
[1776569489070,47.62,75533.38,0.0,0.90627,6e-05,9.78404]
[1776569489209,47.62,75533.38,0.0,0.90627,6e-05,9.78404]
[1776569489228,47.62,75533.38,0.0,0.90627,6e-05,9.78404]
[1776569489445,47.62,75533.38,0.0,0.90627,6e-05,9.78404]
[1776569489537,47.62,75533.35,0.0,0.90627,6e-05,9.78444]
[1776569495168,47.63,75532.04,0.0,0.9062,6e-05,9.78742]
[1776569500202,47.63,75532.17,0.0,0.9062,6e-05,9.78745]
[1776569505238,47.63,75533.88,0.0,0.9063,6e-05,9.78039]
[1776569506855,47.63,75533.98,0.0,0.9063,6e-05,9.78008]
[1776569506952,47.63,75533.98,0.0,0.9063,6e-05,9.78008]
[1776569506980,47.63,75533.98,0.0,0.9063,6e-05,9.78008]
[1776569507195,47.63,75533.98,0.0,0.9063,6e-05,9.78008]
[1776569507252,47.63,75533.91,0.0,0.9063,6e-05,9.78053]
[1776569513411,47.63,75533.84,0.0,0.90629,6e-05,9.78124]
[1776569519336,47.64,75535.19,0.0,0.90634,6e-05,9.77733]
[1776569520857,47.64,75535.19,0.0,0.90634,6e-05,9.77733]
[1776569520948,47.64,75535.19,0.0,0.90634,6e-05,9.77733]
[1776569521086,47.64,75535.19,0.0,0.90634,6e-05,9.77733]
[1776569521210,47.64,75535.19,0.0,0.90634,6e-05,9.77733]
[1776569521350,47.64,75535.23,0.0,0.90634,6e-05,9.77766]
[1776569522357,47.64,75548.73,0.0,0.90714,6e-05,9.71725]
[1776569523364,47.64,75556.78,0.0,0.90762,6e-05,9.6815]
[1776569526251,47.64,75557.94,0.0,0.90768,6e-05,9.67681]
[1776569526446,47.64,75557.94,0.0,0.90768,6e-05,9.67681]
[1776569526564,47.64,75557.94,0.0,0.90768,6e-05,9.67681]
[1776569526688,47.64,75557.94,0.0,0.90768,6e-05,9.67681]
[1776569526789,47.64,75558.01,0.0,0.90768,6e-05,9.67701]
[1776569532428,47.65,75558.45,0.0,0.90767,6e-05,9.67773]
[1776569535449,47.65,75564.94,0.0,0.90804,6e-05,9.64943]
[1776569536379,47.65,75564.94,0.0,0.90804,6e-05,9.64943]
[1776569536447,47.65,75564.94,0.0,0.90804,6e-05,9.64943]
[1776569536456,47.66,75570.5,0.0,0.90837,6e-05,9.62486]
[1776569537317,47.66,75570.5,0.0,0.90837,6e-05,9.62486]
[1776569537444,47.66,75570.5,0.0,0.90837,6e-05,9.62486]
[1776569537463,47.66,75577.05,0.0,0.90875,6e-05,9.59593]
[1776569540705,47.66,75574.07,0.0,0.90857,6e-05,9.6099]
[1776569540758,47.66,75574.07,0.0,0.90857,6e-05,9.6099]
[1776569540734,47.66,75570.51,0.0,0.90835,6e-05,9.62647]
[1776569540943,47.66,75570.51,0.0,0.90835,6e-05,9.62647]
[1776569543505,47.66,75564.5,0.0,0.90798,6e-05,9.65393]
[1776569544080,47.66,75564.5,0.0,0.90798,6e-05,9.65393]
[1776569544201,47.66,75564.5,0.0,0.90798,6e-05,9.65393]
[1776569544501,47.66,75564.5,0.0,0.90798,6e-05,9.65393]
[1776569544693,47.66,75564.5,0.0,0.90798,6e-05,9.65393]
[1776569544788,47.66,75564.21,0.0,0.90796,6e-05,9.65576]
[1776569550554,47.67,75563.72,0.0,0.90792,6e-05,9.65885]
[1776569550852,47.67,75563.72,0.0,0.90792,6e-05,9.65885]
[1776569550946,47.67,75563.72,0.0,0.90792,6e-05,9.65885]
[1776569554128,47.67,75564.06,0.0,0.90796,6e-05,9.65387]
[1776569554191,47.67,75564.06,0.0,0.90796,6e-05,9.65387]
[1776569554581,47.67,75564.13,0.0,0.90797,6e-05,9.65379]
[1776569558617,47.67,75563.28,0.0,0.90791,6e-05,9.65831]
[1776569558700,47.67,75563.28,0.0,0.90791,6e-05,9.65831]
[1776569564652,47.68,75563.55,0.0,0.9079,6e-05,9.65894]
[1776569565659,47.68,75558.46,0.0,0.9076,6e-05,9.68172]
[1776569566978,47.68,75556.88,0.0,0.9075,6e-05,9.68922]
[1776569567202,47.68,75556.88,0.0,0.9075,6e-05,9.68922]
[1776569567373,47.68,75556.88,0.0,0.9075,6e-05,9.68922]
[1776569567446,47.68,75556.88,0.0,0.9075,6e-05,9.68922]
[1776569567673,47.68,75556.84,0.0,0.90749,6e-05,9.68957]
[1776569572708,47.68,75555.58,0.0,0.9074,6e-05,9.69687]
[1776569579756,47.69,75556.97,0.0,0.90746,6e-05,9.69197]
[1776569581771,47.69,75571.74,0.0,0.90833,6e-05,9.62623]
[1776569582573,47.69,75571.74,0.0,0.90833,6e-05,9.62623]
[1776569582707,47.69,75571.74,0.0,0.90833,6e-05,9.62623]
[1776569582778,47.69,75572.37,0.0,0.90837,6e-05,9.62338]
[1776569582991,47.69,75572.37,0.0,0.90837,6e-05,9.62338]
[1776569583201,47.69,75572.37,0.0,0.90837,6e-05,9.62338]
[1776569588820,47.69,75574.85,0.0,0.90852,6e-05,9.61211]
[1776569589346,47.69,75574.85,0.0,0.90852,6e-05,9.61211]
[1776569589439,47.69,75574.85,0.0,0.90852,6e-05,9.61211]
[1776569589571,47.69,75574.85,0.0,0.90852,6e-05,9.61211]
[1776569589696,47.69,75574.85,0.0,0.90852,6e-05,9.61211]
[1776569589792,47.69,75574.85,0.0,0.90852,6e-05,9.61201]
[1776569594862,47.68,75575.43,0.0,0.90856,6e-05,9.60887]
[1776569597690,47.68,75575.43,0.0,0.90856,6e-05,9.60887]
[1776569597784,47.68,75575.88,0.0,0.90859,6e-05,9.6065]
[1776569597945,47.68,75575.88,0.0,0.90859,6e-05,9.6065]
[1776569597961,47.68,75575.88,0.0,0.90859,6e-05,9.6065]
[1776569598194,47.68,75575.88,0.0,0.90859,6e-05,9.6065]
[1776569604882,47.68,75575.52,0.0,0.90858,6e-05,9.60735]
[1776569604939,47.68,75575.52,0.0,0.90858,6e-05,9.60735]
[1776569605269,47.68,75575.52,0.0,0.90858,6e-05,9.60735]
[1776569605440,47.68,75575.52,0.0,0.90858,6e-05,9.60735]
[1776569605537,47.68,75576.87,0.0,0.90866,6e-05,9.60119]
[1776569608549,47.68,75577.96,0.0,0.90873,6e-05,9.59607]
[1776569608704,47.68,75577.96,0.0,0.90873,6e-05,9.59607]
[1776569608770,47.68,75583.99,0.0,0.90909,6e-05,9.56899]
[1776569613995,47.68,75585.05,0.0,0.90919,6e-05,9.55981]
[1776569615251,47.68,75585.05,0.0,0.90919,6e-05,9.55981]
[1776569615446,47.68,75585.05,0.0,0.90919,6e-05,9.55981]
[1776569621049,47.68,75585.53,0.0,0.90922,6e-05,9.55741]
[1776569630111,47.68,75585.5,0.0,0.90922,6e-05,9.55731]
[1776569631231,47.68,75585.5,0.0,0.90922,6e-05,9.55731]
[1776569631444,47.68,75585.5,0.0,0.90922,6e-05,9.55731]
[1776569631524,47.68,75576.67,0.0,0.9087,6e-05,9.59666]
[1776569631956,47.68,75576.67,0.0,0.9087,6e-05,9.59666]
[1776569632196,47.68,75576.67,0.0,0.9087,6e-05,9.59666]
[1776569638168,47.68,75574.66,0.0,0.90856,6e-05,9.60706]
[1776569638921,47.68,75574.66,0.0,0.90856,6e-05,9.60706]
[1776569638947,47.68,75574.66,0.0,0.90856,6e-05,9.60706]
[1776569639295,47.68,75574.66,0.0,0.90856,6e-05,9.60706]
[1776569639448,47.68,75574.66,0.0,0.90856,6e-05,9.60706]
[1776569639537,47.68,75574.62,0.0,0.90856,6e-05,9.60744]
[1776569645715,47.68,75572.9,0.0,0.90844,6e-05,9.61613]
[1776569645817,47.69,75572.19,0.0,0.9084,6e-05,9.61968]
[1776569645949,47.69,75572.19,0.0,0.9084,6e-05,9.61968]
[1776569646268,47.69,75572.19,0.0,0.9084,6e-05,9.61968]
[1776569646448,47.69,75572.19,0.0,0.9084,6e-05,9.61968]
[1776569646547,47.69,75572.87,0.0,0.90844,6e-05,9.61665]
[1776569652266,47.69,75574.51,0.0,0.90852,6e-05,9.61024]
[1776569656672,47.69,75574.62,0.0,0.90853,6e-05,9.60959]
[1776569656703,47.69,75574.62,0.0,0.90853,6e-05,9.60959]
[1776569656776,47.69,75581.53,0.0,0.90894,6e-05,9.57859]
[1776569657549,47.69,75581.53,0.0,0.90894,6e-05,9.57859]
[1776569657698,47.69,75581.53,0.0,0.90894,6e-05,9.57859]
[1776569658591,47.69,75585.0,0.0,0.90914,6e-05,9.56311]
[1776569661803,47.69,75586.18,0.0,0.90921,6e-05,9.55785]
[1776569661943,47.69,75586.21,0.0,0.90922,6e-05,9.55774]
[1776569664177,47.69,75588.64,0.0,0.90936,6e-05,9.54694]
[1776569664195,47.69,75588.64,0.0,0.90936,6e-05,9.54694]
[1776569664353,47.69,75588.78,0.0,0.90937,6e-05,9.54635]
[1776569667898,47.69,75588.74,0.0,0.90936,6e-05,9.54658]
[1776569667947,47.69,75588.23,0.0,0.90933,6e-05,9.54888]
[1776569670975,47.69,75587.42,0.0,0.90928,6e-05,9.55253]
[1776569671195,47.69,75587.42,0.0,0.90928,6e-05,9.55253]
[1776569671684,47.69,75587.42,0.0,0.90928,6e-05,9.55253]
[1776569671730,47.69,75585.19,0.0,0.90919,6e-05,9.55835]
[1776569671950,47.69,75585.19,0.0,0.90919,6e-05,9.55835]
[1776569677446,47.69,75583.17,0.0,0.90907,6e-05,9.56738]
[1776569682481,47.69,75582.75,0.0,0.90904,6e-05,9.56929]
[1776569684243,47.69,75583.04,0.0,0.90906,6e-05,9.568]
[1776569684405,47.69,75583.04,0.0,0.90906,6e-05,9.568]
[1776569684444,47.69,75583.04,0.0,0.90906,6e-05,9.568]
[1776569684497,47.69,75582.93,0.0,0.90905,6e-05,9.5685]
[1776569689532,47.69,75582.96,0.0,0.90905,6e-05,9.56842]
[1776569693577,47.69,75583.04,0.0,0.90906,6e-05,9.56814]
[1776569693694,47.69,75583.04,0.0,0.90906,6e-05,9.56814]
[1776569693890,47.69,75583.04,0.0,0.90906,6e-05,9.56814]
[1776569693948,47.69,75583.04,0.0,0.90906,6e-05,9.56814]
[1776569693782,47.69,75581.68,0.0,0.90897,6e-05,9.57442]
[1776569700609,47.69,75581.52,0.0,0.90896,6e-05,9.57547]
[1776569703349,47.69,75581.66,0.0,0.90897,6e-05,9.57485]
[1776569703439,47.69,75581.66,0.0,0.90897,6e-05,9.57485]
[1776569703630,47.69,75584.73,0.0,0.90915,6e-05,9.56118]
[1776569704135,47.69,75584.73,0.0,0.90915,6e-05,9.56118]
[1776569704216,47.69,75584.73,0.0,0.90915,6e-05,9.56118]
[1776569709671,47.69,75587.94,0.0,0.90933,6e-05,9.54708]
[1776569715714,47.69,75589.53,0.0,0.90942,6e-05,9.54028]
[1776569718030,47.69,75589.53,0.0,0.90942,6e-05,9.54028]
[1776569718195,47.69,75589.53,0.0,0.90942,6e-05,9.54028]
[1776569718498,47.69,75589.53,0.0,0.90942,6e-05,9.54028]
[1776569718704,47.69,75589.53,0.0,0.90942,6e-05,9.54028]
[1776569718735,47.69,75589.49,0.0,0.90942,6e-05,9.54062]
[1776569722334,47.69,75590.38,0.0,0.90947,6e-05,9.53682]
[1776569722444,47.69,75590.38,0.0,0.90947,6e-05,9.53682]
[1776569722790,47.69,75590.38,0.0,0.90947,6e-05,9.53682]
[1776569722891,47.69,75593.8,0.0,0.90967,6e-05,9.52173]
[1776569728288,47.69,75593.94,0.0,0.90967,6e-05,9.52141]
[1776569728450,47.69,75593.94,0.0,0.90967,6e-05,9.52141]
[1776569733866,47.7,75593.9,0.0,0.9097,6e-05,9.51778]
[1776569733946,47.7,75593.9,0.0,0.9097,6e-05,9.51778]
[1776569744916,47.7,75591.06,0.0,0.90953,6e-05,9.53108]
[1776569749952,47.7,75589.87,0.0,0.90945,6e-05,9.53655]
[1776569751085,47.7,75589.28,0.0,0.90942,6e-05,9.5392]
[1776569751195,47.7,75589.28,0.0,0.90942,6e-05,9.5392]
[1776569757001,47.7,75590.75,0.0,0.9095,6e-05,9.53283]
[1776569761028,47.7,75595.12,0.0,0.90976,6e-05,9.51355]
[1776569763043,47.7,75600.89,0.0,0.91009,6e-05,9.48808]
[1776569763053,47.7,75600.89,0.0,0.91009,6e-05,9.48808]
[1776569763195,47.7,75600.89,0.0,0.91009,6e-05,9.48808]
[1776569772160,47.7,75602.54,0.0,0.91018,6e-05,9.48147]
[1776569772194,47.7,75602.54,0.0,0.91018,6e-05,9.48147]
[1776569778149,47.7,75604.07,0.0,0.91026,6e-05,9.4754]
[1776569779636,47.7,75604.07,0.0,0.91026,6e-05,9.4754]
[1776569779704,47.7,75604.07,0.0,0.91026,6e-05,9.4754]
[1776569782177,47.7,75608.46,0.0,0.91051,6e-05,9.45632]
[1776569783183,47.7,75611.23,0.0,0.91067,6e-05,9.44417]
[1776569785804,47.7,75611.4,0.0,0.91067,6e-05,9.44356]
[1776569785953,47.7,75611.4,0.0,0.91067,6e-05,9.44356]
[1776569791125,47.71,75612.93,0.0,0.91075,6e-05,9.43765]
[1776569791201,47.71,75612.93,0.0,0.91075,6e-05,9.43765]
[1776569796764,47.71,75613.35,0.0,0.9108,6e-05,9.43222]
[1776569796943,47.71,75613.35,0.0,0.9108,6e-05,9.43222]
[1776569802550,47.71,75612.77,0.0,0.91076,6e-05,9.43565]
[1776569802698,47.71,75612.77,0.0,0.91076,6e-05,9.43565]
[1776569808666,47.71,75613.58,0.0,0.91079,6e-05,9.43301]
[1776569808691,47.71,75613.58,0.0,0.91079,6e-05,9.43301]
[1776569814400,47.72,75614.99,0.0,0.91086,6e-05,9.42771]
[1776569820443,47.72,75614.14,0.0,0.9108,6e-05,9.43226]
[1776569825002,47.72,75614.63,0.0,0.91083,6e-05,9.43034]
[1776569825188,47.72,75615.75,0.0,0.91089,6e-05,9.42578]
[1776569829106,47.72,75614.79,0.0,0.91083,6e-05,9.4303]
[1776569830512,47.72,75624.05,0.0,0.91136,6e-05,9.38974]
[1776569831520,47.72,75628.05,0.0,0.91159,6e-05,9.37228]
[1776569836701,47.72,75628.56,0.0,0.91161,6e-05,9.37044]
[1776569837561,47.72,75639.17,0.0,0.91222,6e-05,9.32384]
[1776569838569,47.73,75644.83,0.0,0.91254,6e-05,9.29909]
[1776569840900,47.73,75643.81,0.0,0.91248,6e-05,9.30376]
[1776569841094,47.73,75643.81,0.0,0.91248,6e-05,9.30376]
[1776569841590,47.73,75641.41,0.0,0.91234,6e-05,9.31454]
[1776569843604,47.73,75638.4,0.0,0.91216,6e-05,9.32788]
[1776569844612,47.73,75635.04,0.0,0.91197,6e-05,9.3427]
[1776569849646,47.73,75633.26,0.0,0.91185,6e-05,9.35183]
[1776569854890,47.73,75633.05,0.0,0.91186,6e-05,9.34962]
[1776569854937,47.73,75633.05,0.0,0.91186,6e-05,9.34962]
[1776569860723,47.74,75631.41,0.0,0.91175,6e-05,9.35853]
[1776569866765,47.74,75630.17,0.0,0.91166,6e-05,9.36492]
[1776569870751,47.74,75630.2,0.0,0.91166,6e-05,9.36486]
[1776569872940,47.74,75630.2,0.0,0.91166,6e-05,9.36514]
[1776569873029,47.74,75630.2,0.0,0.91166,6e-05,9.36528]
[1776569878851,47.74,75629.63,0.0,0.91162,6e-05,9.36813]
[1776569889929,47.75,75629.09,0.0,0.91158,6e-05,9.37123]
[1776569894964,47.75,75629.36,0.0,0.91159,6e-05,9.37037]
[1776569903020,47.75,75629.22,0.0,0.91158,6e-05,9.37162]
[1776569908055,47.75,75629.14,0.0,0.91157,6e-05,9.37232]
[1776569911076,47.75,75623.35,0.0,0.91127,6e-05,9.39393]
[1776569917118,47.75,75621.7,0.0,0.91117,6e-05,9.4014]
[1776569922153,47.75,75621.0,0.0,0.91113,6e-05,9.40465]
[1776569933230,47.75,75620.93,0.0,0.91112,6e-05,9.40535]
[1776569942293,47.75,75610.28,0.0,0.9105,6e-05,9.4528]
[1776569943301,47.75,75605.53,0.0,0.91022,6e-05,9.47381]
[1776569947721,47.75,75599.48,0.0,0.90987,6e-05,9.50069]
[1776569953459,47.75,75600.9,0.0,0.90995,6e-05,9.49415]
[1776569953699,47.75,75600.9,0.0,0.90995,6e-05,9.49415]
[1776569953721,47.75,75600.75,0.0,0.90995,6e-05,9.49471]
[1776569954706,47.75,75600.75,0.0,0.90995,6e-05,9.49471]
[1776569954941,47.75,75600.75,0.0,0.90995,6e-05,9.49471]
[1776569956943,47.75,75600.04,0.0,0.90991,6e-05,9.49766]
[1776569962435,47.75,75604.48,0.0,0.91018,6e-05,9.47732]
[1776569964530,47.75,75605.08,0.0,0.91021,6e-05,9.47459]
[1776569964689,47.75,75605.08,0.0,0.91021,6e-05,9.47459]
[1776569964739,47.75,75605.67,0.0,0.91025,6e-05,9.47191]
[1776569974520,47.75,75605.67,0.0,0.91029,6e-05,9.46712]
[1776569980562,47.75,75605.67,0.0,0.91029,6e-05,9.46678]
[1776569983413,47.75,75605.52,0.0,0.91028,6e-05,9.46735]
[1776569983439,47.75,75605.52,0.0,0.91028,6e-05,9.46735]
[1776569992651,47.74,75605.31,0.0,0.91028,6e-05,9.46778]
[1776570002721,47.74,75605.56,0.0,0.9103,6e-05,9.46614]
[1776570005742,47.74,75600.19,0.0,0.90999,6e-05,9.48975]
[1776570009187,47.74,75598.29,0.0,0.90988,6e-05,9.49799]
[1776570009189,47.74,75598.29,0.0,0.90988,6e-05,9.49799]
[1776570009209,47.74,75598.25,0.0,0.90988,6e-05,9.49797]
[1776570009442,47.74,75598.25,0.0,0.90988,6e-05,9.49797]
[1776570015813,47.74,75597.04,0.0,0.90982,6e-05,9.50272]
[1776570020848,47.74,75597.06,0.0,0.90983,6e-05,9.50212]
[1776570025883,47.74,75597.17,0.0,0.90984,6e-05,9.50112]
[1776570030917,47.74,75597.03,0.0,0.90984,6e-05,9.50119]
[1776570034507,47.73,75596.99,0.0,0.90987,6e-05,9.49698]
[1776570034690,47.73,75596.99,0.0,0.90987,6e-05,9.49698]
[1776570034715,47.73,75596.99,0.0,0.90988,6e-05,9.49675]
[1776570043002,47.73,75596.99,0.0,0.90989,6e-05,9.49584]
[1776570052078,47.73,75603.71,0.0,0.91029,6e-05,9.46493]
[1776570053953,47.73,75606.64,0.0,0.91047,6e-05,9.45182]
[1776570054196,47.73,75606.64,0.0,0.91047,6e-05,9.45182]
[1776570054298,47.73,75606.73,0.0,0.91047,6e-05,9.45136]
[1776570061141,47.73,75606.67,0.0,0.91047,6e-05,9.45127]
[1776570062148,47.73,75617.33,0.0,0.91109,6e-05,9.40406]
[1776570063155,47.73,75622.62,0.0,0.9114,6e-05,9.38064]
[1776570064162,47.73,75622.73,0.0,0.9114,6e-05,9.38023]
[1776570068994,47.73,75623.27,0.0,0.91143,6e-05,9.37807]
[1776570069039,47.73,75623.27,0.0,0.91143,6e-05,9.37807]
[1776570069189,47.73,75623.27,0.0,0.91143,6e-05,9.37807]
[1776570069197,47.73,75621.3,0.0,0.91131,6e-05,9.38682]
[1776570075239,47.73,75620.51,0.0,0.91127,6e-05,9.39048]
[1776570077996,47.73,75620.97,0.0,0.91129,6e-05,9.38849]
[1776570077999,47.73,75620.97,0.0,0.91129,6e-05,9.38849]
[1776570078193,47.73,75620.97,0.0,0.91129,6e-05,9.38849]
[1776570078260,47.73,75621.06,0.0,0.9113,6e-05,9.38812]
[1776570083295,47.73,75619.7,0.0,0.91122,6e-05,9.39424]
[1776570085309,47.73,75613.54,0.0,0.91086,6e-05,9.42148]
[1776570085940,47.73,75613.54,0.0,0.91086,6e-05,9.42148]
[1776570085946,47.73,75613.54,0.0,0.91086,6e-05,9.42148]
[1776570086191,47.73,75613.54,0.0,0.91086,6e-05,9.42148]
[1776570086316,47.73,75612.15,0.0,0.91078,6e-05,9.4276]
[1776570091351,47.73,75611.13,0.0,0.91076,6e-05,9.4278]
[1776570092598,47.73,75610.44,0.0,0.91072,6e-05,9.43082]
[1776570092640,47.73,75610.44,0.0,0.91072,6e-05,9.43082]
[1776570092691,47.73,75610.44,0.0,0.91072,6e-05,9.43082]
[1776570095378,47.73,75610.4,0.0,0.91072,6e-05,9.43089]
[1776570100414,47.73,75608.16,0.0,0.91059,6e-05,9.44065]
[1776570102155,47.73,75608.16,0.0,0.91059,6e-05,9.44065]
[1776570102193,47.73,75608.16,0.0,0.91059,6e-05,9.44065]
[1776570102203,47.73,75608.16,0.0,0.91059,6e-05,9.44065]
[1776570102293,47.73,75607.19,0.0,0.91054,6e-05,9.44485]
[1776570102436,47.73,75607.19,0.0,0.91054,6e-05,9.44485]
[1776570108470,47.73,75607.47,0.0,0.91056,6e-05,9.4433]
[1776570115519,47.72,75607.36,0.0,0.91055,6e-05,9.44344]
[1776570120557,47.72,75607.47,0.0,0.91056,6e-05,9.4427]
[1776570131634,47.72,75607.47,0.0,0.91057,6e-05,9.4421]
[1776570137375,47.72,75604.56,0.0,0.91041,6e-05,9.45472]
[1776570137423,47.72,75603.8,0.0,0.91036,6e-05,9.45792]
[1776570137445,47.72,75603.8,0.0,0.91036,6e-05,9.45792]
[1776570137451,47.72,75603.8,0.0,0.91036,6e-05,9.45792]
[1776570137694,47.72,75603.8,0.0,0.91036,6e-05,9.45792]
[1776570151774,47.72,75605.0,0.0,0.91048,6e-05,9.44741]
[1776570156705,47.72,75604.13,0.0,0.91043,6e-05,9.451]
[1776570156754,47.72,75604.13,0.0,0.91043,6e-05,9.451]
[1776570156943,47.72,75604.13,0.0,0.91043,6e-05,9.451]
[1776570157045,47.72,75603.99,0.0,0.91043,6e-05,9.45156]
[1776570163858,47.72,75603.67,0.0,0.91041,6e-05,9.4525]
[1776570168894,47.71,75604.12,0.0,0.91044,6e-05,9.45019]
[1776570173872,47.71,75603.92,0.0,0.91043,6e-05,9.45089]
[1776570173946,47.71,75603.92,0.0,0.91043,6e-05,9.45089]
[1776570173972,47.71,75603.77,0.0,0.91043,6e-05,9.45144]
[1776570179978,47.71,75604.41,0.0,0.91047,6e-05,9.44825]
[1776570182999,47.71,75608.18,0.0,0.91069,6e-05,9.43141]
[1776570184801,47.71,75607.73,0.0,0.91066,6e-05,9.43338]
[1776570184807,47.71,75607.73,0.0,0.91066,6e-05,9.43338]
[1776570184941,47.71,75607.73,0.0,0.91066,6e-05,9.43338]
[1776570185043,47.71,75607.73,0.0,0.91066,6e-05,9.43334]
[1776570193070,47.71,75607.69,0.0,0.91067,6e-05,9.43325]
[1776570195015,47.71,75607.46,0.0,0.91065,6e-05,9.43423]
[1776570195021,47.71,75607.46,0.0,0.91065,6e-05,9.43423]
[1776570195204,47.71,75607.46,0.0,0.91065,6e-05,9.43423]
[1776570195302,47.71,75607.46,0.0,0.91065,6e-05,9.43415]
[1776570206161,47.71,75607.35,0.0,0.91065,6e-05,9.43424]
[1776570212203,47.71,75607.21,0.0,0.91068,6e-05,9.43046]
[1776570217238,47.71,75607.18,0.0,0.91068,6e-05,9.4304]
[1776570222155,47.71,75609.92,0.0,0.91084,6e-05,9.41812]
[1776570222193,47.71,75609.92,0.0,0.91084,6e-05,9.41812]
[1776570222223,47.71,75609.92,0.0,0.91084,6e-05,9.41812]
[1776570222436,47.71,75609.92,0.0,0.91084,6e-05,9.41812]
[1776570222452,47.71,75613.62,0.0,0.91106,6e-05,9.40169]
[1776570228315,47.71,75615.7,0.0,0.91118,6e-05,9.39253]
[1776570229984,47.71,75617.19,0.0,0.91126,6e-05,9.38595]
[1776570230047,47.71,75617.19,0.0,0.91126,6e-05,9.38595]
[1776570230201,47.71,75617.19,0.0,0.91126,6e-05,9.38595]
[1776570230329,47.71,75617.27,0.0,0.91127,6e-05,9.38561]
[1776570235527,47.71,75617.73,0.0,0.91129,6e-05,9.38365]
[1776570242413,47.71,75628.74,0.0,0.91192,6e-05,9.33513]
[1776570243421,47.71,75634.03,0.0,0.91223,6e-05,9.31173]
[1776570244427,47.71,75634.02,0.0,0.91223,6e-05,9.31185]
[1776570246442,47.71,75639.93,0.0,0.91256,6e-05,9.2862]
[1776570251228,47.71,75642.21,0.0,0.91269,6e-05,9.27614]
[1776570251337,47.71,75642.21,0.0,0.91269,6e-05,9.27614]
[1776570251443,47.71,75642.21,0.0,0.91269,6e-05,9.27614]
[1776570251477,47.71,75641.51,0.0,0.91265,6e-05,9.27928]
[1776570256512,47.71,75641.11,0.0,0.91262,6e-05,9.28128]
[1776570261794,47.71,75640.78,0.0,0.9126,6e-05,9.28291]
[1776570261942,47.71,75640.78,0.0,0.9126,6e-05,9.28291]
[1776570262015,47.71,75640.78,0.0,0.9126,6e-05,9.28291]
[1776570262194,47.71,75640.78,0.0,0.9126,6e-05,9.28291]
[1776570262554,47.71,75641.34,0.0,0.91263,6e-05,9.28054]
[1776570265574,47.71,75636.62,0.0,0.91236,6e-05,9.30142]
[1776570266670,47.71,75636.62,0.0,0.91236,6e-05,9.30142]
[1776570266699,47.71,75636.62,0.0,0.91236,6e-05,9.30142]
[1776570266720,47.71,75636.62,0.0,0.91236,6e-05,9.30142]
[1776570266945,47.71,75636.62,0.0,0.91236,6e-05,9.30142]
[1776570267031,47.71,75634.88,0.0,0.91226,6e-05,9.30909]
[1776570272624,47.71,75634.59,0.0,0.91228,6e-05,9.30626]
[1776570276680,47.71,75634.19,0.0,0.91226,6e-05,9.3079]
[1776570276696,47.71,75634.19,0.0,0.91226,6e-05,9.3079]
[1776570276754,47.71,75634.19,0.0,0.91226,6e-05,9.3079]
[1776570276947,47.71,75634.19,0.0,0.91226,6e-05,9.3079]
[1776570277038,47.71,75634.45,0.0,0.91228,6e-05,9.3065]
[1776570280680,47.71,75630.48,0.0,0.91205,6e-05,9.32374]
[1776570283708,47.71,75629.98,0.0,0.91202,6e-05,9.32592]
[1776570283948,47.71,75629.98,0.0,0.91202,6e-05,9.32592]
[1776570284032,47.71,75630.02,0.0,0.91203,6e-05,9.32573]
[1776570285038,47.71,75630.02,0.0,0.91203,6e-05,9.32573]
[1776570285198,47.71,75630.02,0.0,0.91203,6e-05,9.32573]
[1776570286941,47.71,75629.69,0.0,0.91201,6e-05,9.32717]
[1776570287006,47.71,75629.75,0.0,0.91201,6e-05,9.32689]
[1776570292764,47.71,75629.0,0.0,0.91197,6e-05,9.33015]
[1776570295556,47.71,75629.0,0.0,0.91197,6e-05,9.33015]
[1776570295632,47.71,75629.0,0.0,0.91197,6e-05,9.33015]
[1776570295691,47.71,75629.0,0.0,0.91197,6e-05,9.33015]
[1776570295790,47.71,75629.0,0.0,0.91197,6e-05,9.33014]
[1776570297801,47.71,75634.3,0.0,0.91227,6e-05,9.30682]
[1776570301829,47.71,75639.81,0.0,0.91259,6e-05,9.2826]
[1776570302798,47.71,75639.81,0.0,0.91259,6e-05,9.2826]
[1776570302904,47.71,75639.81,0.0,0.91259,6e-05,9.2826]
[1776570302949,47.71,75639.81,0.0,0.91259,6e-05,9.2826]
[1776570303147,47.71,75642.11,0.0,0.91272,6e-05,9.27242]
[1776570310892,47.71,75641.85,0.0,0.9127,6e-05,9.27397]
[1776570316504,47.71,75642.36,0.0,0.91273,6e-05,9.27152]
[1776570316609,47.71,75642.36,0.0,0.91273,6e-05,9.27152]
[1776570316540,47.71,75642.08,0.0,0.91271,6e-05,9.27291]
[1776570316701,47.71,75642.08,0.0,0.91271,6e-05,9.27291]
[1776570321968,47.71,75644.22,0.0,0.91283,6e-05,9.26393]
[1776570324748,47.71,75641.27,0.0,0.91266,6e-05,9.27706]
[1776570324862,47.71,75641.27,0.0,0.91266,6e-05,9.27706]
[1776570324945,47.71,75641.27,0.0,0.91266,6e-05,9.27706]
[1776570324989,47.71,75640.12,0.0,0.91259,6e-05,9.28218]
[1776570330027,47.71,75639.67,0.0,0.91256,6e-05,9.28445]
[1776570335062,47.71,75639.71,0.0,0.9126,6e-05,9.28043]
[1776570345132,47.72,75639.71,0.0,0.91259,6e-05,9.28102]
[1776570350167,47.72,75639.63,0.0,0.91258,6e-05,9.28165]
[1776570350915,47.72,75639.63,0.0,0.91258,6e-05,9.28165]
[1776570350946,47.72,75639.63,0.0,0.91258,6e-05,9.28165]
[1776570350980,47.72,75639.63,0.0,0.91258,6e-05,9.28165]
[1776570351197,47.72,75639.63,0.0,0.91258,6e-05,9.28165]
[1776570351297,47.72,75639.49,0.0,0.91257,6e-05,9.28233]
[1776570357216,47.72,75639.37,0.0,0.91256,6e-05,9.28317]
[1776570358421,47.72,75639.37,0.0,0.91256,6e-05,9.28317]
[1776570358429,47.72,75639.37,0.0,0.91256,6e-05,9.28317]
[1776570358440,47.72,75639.37,0.0,0.91256,6e-05,9.28317]
[1776570358484,47.72,75639.37,0.0,0.91256,6e-05,9.28323]
[1776570368294,47.72,75638.24,0.0,0.91249,6e-05,9.28872]
[1776570370903,47.72,75636.6,0.0,0.91239,6e-05,9.29597]
[1776570370945,47.72,75636.6,0.0,0.91239,6e-05,9.29597]
[1776570370969,47.72,75636.6,0.0,0.91239,6e-05,9.29597]
[1776570371194,47.72,75636.6,0.0,0.91239,6e-05,9.29597]
[1776570371315,47.72,75636.5,0.0,0.91239,6e-05,9.29648]
[1776570372321,47.72,75640.77,0.0,0.91263,6e-05,9.27774]
[1776570374336,47.72,75644.16,0.0,0.91282,6e-05,9.26299]
[1776570375992,47.72,75644.28,0.0,0.91283,6e-05,9.26255]
[1776570376194,47.72,75644.28,0.0,0.91283,6e-05,9.26255]
[1776570381385,47.72,75644.62,0.0,0.91284,6e-05,9.2613]
[1776570386420,47.72,75645.0,0.0,0.91286,6e-05,9.25979]
[1776570391454,47.72,75648.53,0.0,0.91309,6e-05,9.24059]
[1776570393353,47.72,75648.19,0.0,0.91307,6e-05,9.24218]
[1776570393360,47.72,75648.19,0.0,0.91307,6e-05,9.24218]
[1776570393441,47.72,75648.19,0.0,0.91307,6e-05,9.24218]
[1776570393469,47.72,75648.48,0.0,0.91309,6e-05,9.24102]
[1776570398504,47.72,75648.32,0.0,0.91307,6e-05,9.24226]
[1776570401013,47.73,75648.2,0.0,0.91306,6e-05,9.24299]
[1776570401079,47.73,75648.2,0.0,0.91306,6e-05,9.24299]
[1776570401199,47.73,75648.2,0.0,0.91306,6e-05,9.24299]
[1776570401525,47.73,75647.46,0.0,0.91302,6e-05,9.24633]
[1776570407567,47.73,75646.19,0.0,0.91294,6e-05,9.25253]
[1776570411595,47.73,75642.48,0.0,0.91272,6e-05,9.26916]
[1776570413039,47.73,75640.81,0.0,0.91263,6e-05,9.27655]
[1776570413096,47.73,75640.81,0.0,0.91263,6e-05,9.27655]
[1776570413191,47.73,75640.81,0.0,0.91263,6e-05,9.27655]
[1776570413609,47.73,75640.0,0.0,0.91258,6e-05,9.28016]
[1776570416630,47.73,75644.5,0.0,0.91284,6e-05,9.26054]
[1776570419253,47.73,75644.93,0.0,0.91286,6e-05,9.2588]
[1776570419316,47.73,75644.93,0.0,0.91286,6e-05,9.2588]
[1776570419446,47.73,75644.93,0.0,0.91286,6e-05,9.2588]
[1776570419650,47.73,75646.55,0.0,0.91295,6e-05,9.25176]
[1776570426709,47.73,75648.13,0.0,0.91303,6e-05,9.24547]
[1776570427396,47.73,75648.13,0.0,0.91303,6e-05,9.24547]
[1776570427445,47.73,75648.13,0.0,0.91303,6e-05,9.24547]
[1776570427450,47.73,75648.13,0.0,0.91303,6e-05,9.24547]
[1776570427695,47.73,75648.13,0.0,0.91303,6e-05,9.24547]
[1776570427717,47.73,75648.02,0.0,0.91302,6e-05,9.24605]
[1776570433389,47.73,75645.06,0.0,0.91285,6e-05,9.25938]
[1776570433437,47.73,75645.06,0.0,0.91285,6e-05,9.25938]
[1776570433518,47.73,75645.06,0.0,0.91285,6e-05,9.25938]
[1776570433689,47.73,75645.06,0.0,0.91285,6e-05,9.25938]
[1776570433684,47.73,75642.74,0.0,0.91272,6e-05,9.26969]
[1776570439805,47.73,75639.64,0.0,0.91254,6e-05,9.28354]
[1776570444841,47.73,75637.75,0.0,0.91243,6e-05,9.29202]
[1776570452897,47.73,75638.57,0.0,0.91251,6e-05,9.2837]
[1776570457931,47.73,75638.53,0.0,0.91252,6e-05,9.28342]
[1776570462690,47.73,75638.74,0.0,0.91253,6e-05,9.28223]
[1776570462693,47.73,75638.74,0.0,0.91253,6e-05,9.28223]
[1776570462935,47.73,75640.53,0.0,0.91264,6e-05,9.27428]
[1776570462967,47.73,75642.18,0.0,0.91273,6e-05,9.26696]
[1776570467461,47.73,75642.45,0.0,0.91275,6e-05,9.26559]
[1776570467464,47.73,75642.45,0.0,0.91275,6e-05,9.26559]
[1776570467692,47.73,75642.45,0.0,0.91275,6e-05,9.26559]
[1776570467667,47.73,75643.5,0.0,0.91281,6e-05,9.26086]
[1776570468003,47.73,75644.21,0.0,0.91285,6e-05,9.25775]
[1776570472579,47.73,75647.11,0.0,0.91301,6e-05,9.24515]
[1776570472584,47.73,75647.11,0.0,0.91301,6e-05,9.24515]
[1776570472692,47.73,75647.11,0.0,0.91301,6e-05,9.24515]
[1776570472681,47.73,75647.36,0.0,0.91303,6e-05,9.24426]
[1776570473037,47.73,75647.98,0.0,0.91306,6e-05,9.24154]
[1776570478072,47.73,75650.37,0.0,0.91319,6e-05,9.23164]
[1776570483107,47.73,75649.79,0.0,0.91315,6e-05,9.23476]
[1776570485603,47.73,75649.36,0.0,0.91312,6e-05,9.23676]
[1776570485689,47.73,75649.36,0.0,0.91312,6e-05,9.23676]
[1776570485760,47.73,75649.36,0.0,0.91312,6e-05,9.23676]
[1776570485704,47.73,75649.26,0.0,0.91312,6e-05,9.23741]
[1776570485941,47.73,75649.26,0.0,0.91312,6e-05,9.23741]
[1776570492542,47.74,75649.72,0.0,0.91314,6e-05,9.23581]
[1776570492688,47.74,75649.72,0.0,0.91314,6e-05,9.23581]
[1776570492711,47.74,75649.72,0.0,0.91314,6e-05,9.23581]
[1776570492789,47.74,75649.26,0.0,0.91311,6e-05,9.23813]
[1776570492944,47.74,75649.26,0.0,0.91311,6e-05,9.23813]
[1776570496258,47.74,75649.65,0.0,0.91313,6e-05,9.23652]
[1776570496484,47.74,75649.65,0.0,0.91313,6e-05,9.23652]
[1776570496689,47.74,75649.65,0.0,0.91313,6e-05,9.23652]
[1776570496751,47.74,75644.45,0.0,0.91283,6e-05,9.25959]
[1776570500227,47.74,75640.07,0.0,0.91258,6e-05,9.27899]
[1776570501520,47.74,75640.07,0.0,0.91258,6e-05,9.27899]
[1776570501694,47.74,75640.07,0.0,0.91258,6e-05,9.27899]
[1776570509289,47.74,75638.29,0.0,0.91247,6e-05,9.28704]
[1776570514325,47.74,75638.15,0.0,0.9125,6e-05,9.2837]
[1776570519360,47.74,75638.11,0.0,0.91249,6e-05,9.28408]
[1776570526408,47.74,75638.9,0.0,0.91253,6e-05,9.28092]
[1776570529781,47.74,75641.82,0.0,0.91269,6e-05,9.26836]
[1776570530941,47.74,75642.0,0.0,0.91271,6e-05,9.26757]
[1776570536479,47.74,75643.06,0.0,0.91276,6e-05,9.26337]
[1776570539975,47.74,75643.2,0.0,0.91276,6e-05,9.26302]
[1776570540203,47.74,75643.2,0.0,0.91276,6e-05,9.26302]
[1776570545541,47.75,75644.12,0.0,0.91281,6e-05,9.25951]
[1776570550260,47.75,75644.21,0.0,0.91281,6e-05,9.25949]
[1776570550437,47.75,75644.21,0.0,0.91281,6e-05,9.25949]
[1776570555613,47.75,75643.55,0.0,0.91277,6e-05,9.26294]
[1776570560648,47.75,75643.64,0.0,0.91277,6e-05,9.26299]
[1776570565683,47.75,75644.48,0.0,0.91281,6e-05,9.25976]
[1776570567697,47.75,75649.4,0.0,0.91308,6e-05,9.23837]
[1776570570719,47.75,75652.85,0.0,0.91327,6e-05,9.22374]
[1776570571669,47.75,75652.85,0.0,0.91327,6e-05,9.22374]
[1776570571700,47.75,75652.85,0.0,0.91327,6e-05,9.22374]
[1776570578775,47.76,75653.29,0.0,0.91332,6e-05,9.21885]
[1776570583201,47.76,75655.39,0.0,0.91343,6e-05,9.21022]
[1776570583438,47.76,75655.39,0.0,0.91343,6e-05,9.21022]
[1776570588845,47.76,75656.93,0.0,0.9135,6e-05,9.20443]
[1776570593880,47.76,75657.97,0.0,0.91355,6e-05,9.2007]
[1776570595367,47.76,75658.05,0.0,0.91356,6e-05,9.20052]
[1776570595444,47.76,75658.05,0.0,0.91356,6e-05,9.20052]
[1776570600929,47.77,75658.73,0.0,0.91358,6e-05,9.1986]
[1776570603386,47.77,75658.43,0.0,0.91356,6e-05,9.20009]
[1776570603437,47.77,75658.43,0.0,0.91356,6e-05,9.20009]
[1776570608987,47.77,75658.83,0.0,0.91357,6e-05,9.19957]
[1776570615030,47.77,75658.72,0.0,0.91355,6e-05,9.20107]
[1776570620065,47.78,75660.52,0.0,0.91364,6e-05,9.19406]
[1776570622015,47.78,75660.54,0.0,0.91364,6e-05,9.19415]
[1776570622194,47.78,75660.54,0.0,0.91364,6e-05,9.19415]
[1776570628121,47.78,75661.35,0.0,0.91367,6e-05,9.19183]
[1776570629427,47.78,75661.35,0.0,0.91367,6e-05,9.19183]
[1776570629439,47.78,75661.35,0.0,0.91367,6e-05,9.19183]
[1776570634172,47.78,75663.31,0.0,0.9138,6e-05,9.18001]
[1776570634198,47.78,75663.31,0.0,0.9138,6e-05,9.18001]
[1776570640731,47.78,75663.38,0.0,0.91381,6e-05,9.17923]
[1776570640938,47.78,75663.38,0.0,0.91381,6e-05,9.17923]
[1776570647254,47.78,75664.4,0.0,0.91388,6e-05,9.17423]
[1776570652212,47.78,75664.5,0.0,0.91388,6e-05,9.17361]
[1776570652441,47.78,75664.5,0.0,0.91388,6e-05,9.17361]
[1776570657325,47.78,75667.44,0.0,0.91405,6e-05,9.16055]
[1776570659261,47.78,75667.62,0.0,0.91406,6e-05,9.15976]
[1776570659442,47.78,75667.62,0.0,0.91406,6e-05,9.15976]
[1776570665811,47.78,75668.22,0.0,0.9141,6e-05,9.15713]
[1776570671427,47.78,75668.96,0.0,0.91414,6e-05,9.15401]
[1776570676232,47.78,75669.0,0.0,0.91414,6e-05,9.15387]
[1776570676445,47.78,75669.0,0.0,0.91414,6e-05,9.15387]
[1776570680496,47.78,75664.18,0.0,0.91386,6e-05,9.17521]
[1776570681504,47.78,75660.22,0.0,0.91364,6e-05,9.19252]
[1776570682175,47.78,75660.22,0.0,0.91364,6e-05,9.19252]
[1776570682203,47.78,75660.22,0.0,0.91364,6e-05,9.19252]
[1776570685531,47.78,75654.31,0.0,0.91329,6e-05,9.21934]
[1776570686924,47.78,75654.31,0.0,0.91329,6e-05,9.21934]
[1776570686948,47.78,75654.31,0.0,0.91329,6e-05,9.21934]
[1776570686965,47.78,75650.42,0.0,0.91307,6e-05,9.23677]
[1776570689559,47.78,75647.21,0.0,0.91288,6e-05,9.25118]
[1776570694595,47.79,75646.91,0.0,0.91289,6e-05,9.24913]
[1776570699630,47.79,75647.46,0.0,0.91292,6e-05,9.24693]
[1776570700637,47.79,75650.5,0.0,0.91309,6e-05,9.23362]
[1776570704285,47.79,75651.69,0.0,0.91315,6e-05,9.22879]
[1776570704447,47.79,75651.69,0.0,0.91315,6e-05,9.22879]
[1776570709700,47.79,75650.74,0.0,0.9131,6e-05,9.233]
[1776570714735,47.79,75650.4,0.0,0.91308,6e-05,9.23448]
[1776570719770,47.79,75648.54,0.0,0.91297,6e-05,9.24258]
[1776570720777,47.79,75643.37,0.0,0.91268,6e-05,9.26524]
[1776570721785,47.79,75637.03,0.0,0.91232,6e-05,9.29321]
[1776570722791,47.79,75634.22,0.0,0.91216,6e-05,9.30567]
[1776570723469,47.79,75634.22,0.0,0.91216,6e-05,9.30567]
[1776570723700,47.79,75634.22,0.0,0.91216,6e-05,9.30567]
[1776570726819,47.79,75636.27,0.0,0.91227,6e-05,9.29684]
[1776570728834,47.79,75632.46,0.0,0.91205,6e-05,9.31369]
[1776570731831,47.79,75634.52,0.0,0.91217,6e-05,9.30473]
[1776570731950,47.79,75634.52,0.0,0.91217,6e-05,9.30473]
[1776570737897,47.79,75632.75,0.0,0.91206,6e-05,9.31286]
[1776570738655,47.79,75632.75,0.0,0.91206,6e-05,9.31286]
[1776570738705,47.79,75632.75,0.0,0.91206,6e-05,9.31286]
[1776570745956,47.79,75637.49,0.0,0.91233,6e-05,9.29236]
[1776570746963,47.79,75640.9,0.0,0.91252,6e-05,9.27746]
[1776570748848,47.79,75642.57,0.0,0.91262,6e-05,9.27022]
[1776570748944,47.79,75642.57,0.0,0.91262,6e-05,9.27022]
[1776570754011,47.79,75642.37,0.0,0.91263,6e-05,9.26756]
[1776570755019,47.79,75638.81,0.0,0.91243,6e-05,9.28329]
[1776570755292,47.79,75638.81,0.0,0.91243,6e-05,9.28329]
[1776570755440,47.79,75638.81,0.0,0.91243,6e-05,9.28329]
[1776570756026,47.79,75636.07,0.0,0.91227,6e-05,9.29539]
[1776570761771,47.79,75636.11,0.0,0.91227,6e-05,9.29542]
[1776570761950,47.79,75636.11,0.0,0.91227,6e-05,9.29542]
[1776570767104,47.8,75634.72,0.0,0.91219,6e-05,9.30188]
[1776570771816,47.8,75634.36,0.0,0.91216,6e-05,9.3036]
[1776570771947,47.8,75634.36,0.0,0.91216,6e-05,9.3036]
[1776570776168,47.8,75631.11,0.0,0.91197,6e-05,9.31815]
[1776570778537,47.8,75628.66,0.0,0.91183,6e-05,9.32895]
[1776570778695,47.8,75628.66,0.0,0.91183,6e-05,9.32895]
[1776570784224,47.8,75631.44,0.0,0.91199,6e-05,9.31677]
[1776570786307,47.8,75631.94,0.0,0.91202,6e-05,9.31461]
[1776570786444,47.8,75631.94,0.0,0.91202,6e-05,9.31461]
[1776570792572,47.8,75632.79,0.0,0.91207,6e-05,9.31113]
[1776570792689,47.8,75632.79,0.0,0.91207,6e-05,9.31113]
[1776570798322,47.8,75635.14,0.0,0.91219,6e-05,9.30122]
[1776570802958,47.8,75633.5,0.0,0.9121,6e-05,9.30862]
[1776570803201,47.8,75632.86,0.0,0.91206,6e-05,9.31153]
[1776570808987,47.8,75632.99,0.0,0.91207,6e-05,9.31114]
[1776570814438,47.8,75633.87,0.0,0.91214,6e-05,9.30351]
[1776570822096,47.8,75633.91,0.0,0.91214,6e-05,9.30351]
[1776570822206,47.8,75633.87,0.0,0.91214,6e-05,9.30392]
[1776570825411,47.8,75634.15,0.0,0.91215,6e-05,9.30281]
[1776570825436,47.8,75634.15,0.0,0.91215,6e-05,9.30281]
[1776570830550,47.8,75634.04,0.0,0.91214,6e-05,9.30371]
[1776570832564,47.8,75637.59,0.0,0.91234,6e-05,9.28823]
[1776570835873,47.81,75638.64,0.0,0.9124,6e-05,9.28379]
[1776570835941,47.81,75638.64,0.0,0.9124,6e-05,9.28379]
[1776570841628,47.81,75640.62,0.0,0.91251,6e-05,9.27572]
[1776570843253,47.81,75639.74,0.0,0.91246,6e-05,9.27967]
[1776570843446,47.81,75639.74,0.0,0.91246,6e-05,9.27967]
[1776570847852,47.81,75640.73,0.0,0.91251,6e-05,9.27557]
[1776570847945,47.81,75640.73,0.0,0.91251,6e-05,9.27557]
[1776570854812,47.81,75642.18,0.0,0.91258,6e-05,9.26982]
[1776570854942,47.81,75642.18,0.0,0.91258,6e-05,9.26982]
[1776570859491,47.81,75642.82,0.0,0.91261,6e-05,9.26743]
[1776570859699,47.81,75642.82,0.0,0.91261,6e-05,9.26743]
[1776570865530,47.81,75642.73,0.0,0.9126,6e-05,9.26828]
[1776570865690,47.81,75642.73,0.0,0.9126,6e-05,9.26828]
[1776570870136,47.81,75643.44,0.0,0.91264,6e-05,9.26553]
[1776570870200,47.81,75644.06,0.0,0.91267,6e-05,9.26295]
[1776570875248,47.81,75645.13,0.0,0.91276,6e-05,9.25441]
[1776570875440,47.81,75645.13,0.0,0.91276,6e-05,9.25441]
[1776570881064,47.82,75645.9,0.0,0.9128,6e-05,9.25142]
[1776570881195,47.82,75645.9,0.0,0.9128,6e-05,9.25142]
[1776570885898,47.82,75645.97,0.0,0.9128,6e-05,9.25143]
[1776570885939,47.82,75645.97,0.0,0.9128,6e-05,9.25143]
[1776570890010,47.82,75646.7,0.0,0.91284,6e-05,9.24859]
[1776570890205,47.82,75646.7,0.0,0.91284,6e-05,9.24859]
[1776570894579,47.82,75647.88,0.0,0.9129,6e-05,9.24377]
[1776570894698,47.82,75647.88,0.0,0.9129,6e-05,9.24377]
[1776570899991,47.82,75651.58,0.0,0.91311,6e-05,9.22795]
[1776570900198,47.82,75651.58,0.0,0.91311,6e-05,9.22795]
[1776570905654,47.82,75651.24,0.0,0.91308,6e-05,9.23002]
[1776570905692,47.82,75651.24,0.0,0.91308,6e-05,9.23002]
[1776570911112,47.82,75652.57,0.0,0.91315,6e-05,9.22469]
[1776570912179,47.82,75652.57,0.0,0.91315,6e-05,9.22469]
[1776570912193,47.82,75652.57,0.0,0.91315,6e-05,9.22469]
[1776570918160,47.82,75652.53,0.0,0.91314,6e-05,9.2254]
[1776570918531,47.82,75652.53,0.0,0.91314,6e-05,9.2254]
[1776570918693,47.82,75652.53,0.0,0.91314,6e-05,9.2254]
[1776570924201,47.83,75652.14,0.0,0.91311,6e-05,9.22754]
[1776570926216,47.83,75648.04,0.0,0.91288,6e-05,9.24563]
[1776570926259,47.83,75648.04,0.0,0.91288,6e-05,9.24563]
[1776570926439,47.83,75648.04,0.0,0.91288,6e-05,9.24563]
[1776570927222,47.83,75644.0,0.0,0.91265,6e-05,9.26337]
[1776570932258,47.83,75642.74,0.0,0.91261,6e-05,9.2648]
[1776570937293,47.83,75642.3,0.0,0.91258,6e-05,9.26681]
[1776570943226,47.83,75642.11,0.0,0.91257,6e-05,9.26773]
[1776570943249,47.83,75635.29,0.0,0.91218,6e-05,9.29767]
[1776570943442,47.83,75635.29,0.0,0.91218,6e-05,9.29767]
[1776570951919,47.83,75632.77,0.0,0.91204,6e-05,9.30867]
[1776570957432,47.83,75633.05,0.0,0.91206,6e-05,9.30717]
[1776570962468,47.83,75632.97,0.0,0.91205,6e-05,9.30752]
[1776570971359,47.83,75632.6,0.0,0.91203,6e-05,9.30917]
[1776570971440,47.83,75632.6,0.0,0.91203,6e-05,9.30917]
[1776570976566,47.83,75632.6,0.0,0.91203,6e-05,9.30925]
[1776570979688,47.83,75632.6,0.0,0.91203,6e-05,9.30925]
[1776570979939,47.83,75632.6,0.0,0.91203,6e-05,9.30925]
[1776570990663,47.83,75632.6,0.0,0.91203,6e-05,9.30957]
[1776570994948,47.83,75635.14,0.0,0.91221,6e-05,9.29441]
[1776570995198,47.83,75635.14,0.0,0.91221,6e-05,9.29441]
[1776571001742,47.83,75634.56,0.0,0.91217,6e-05,9.29741]
[1776571002748,47.83,75626.85,0.0,0.91172,6e-05,9.33136]
[1776571003756,47.83,75622.4,0.0,0.91147,6e-05,9.35095]
[1776571006939,47.83,75620.01,0.0,0.91133,6e-05,9.36146]
[1776571007199,47.83,75620.01,0.0,0.91133,6e-05,9.36146]
[1776571012819,47.83,75620.43,0.0,0.91136,6e-05,9.35941]
[1776571017854,47.83,75621.46,0.0,0.91142,6e-05,9.35485]
[1776571022889,47.83,75621.76,0.0,0.91143,6e-05,9.35358]
[1776571029228,47.83,75623.39,0.0,0.91153,6e-05,9.34649]
[1776571029329,47.83,75623.62,0.0,0.91154,6e-05,9.34557]
[1776571029441,47.83,75623.62,0.0,0.91154,6e-05,9.34557]
[1776571029938,47.83,75624.0,0.0,0.91156,6e-05,9.3439]
[1776571033267,47.83,75623.82,0.0,0.91155,6e-05,9.34477]
[1776571033438,47.83,75623.82,0.0,0.91155,6e-05,9.34484]
[1776571040009,47.83,75623.89,0.0,0.91155,6e-05,9.34478]
[1776571048064,47.83,75623.61,0.0,0.91153,6e-05,9.34633]
[1776571050704,47.83,75623.53,0.0,0.91152,6e-05,9.34673]
[1776571051094,47.83,75606.34,0.0,0.91056,6e-05,9.41847]
[1776571052101,47.83,75599.43,0.0,0.91016,6e-05,9.44906]
[1776571052795,47.83,75599.43,0.0,0.91016,6e-05,9.44906]
[1776571052872,47.83,75599.43,0.0,0.91016,6e-05,9.44906]
[1776571053108,47.83,75598.67,0.0,0.91012,6e-05,9.45235]
[1776571053452,47.83,75598.67,0.0,0.91012,6e-05,9.45235]
[1776571053552,47.83,75598.67,0.0,0.91012,6e-05,9.45235]
[1776571054174,47.83,75598.67,0.0,0.91012,6e-05,9.45235]
[1776571054190,47.83,75598.63,0.0,0.91012,6e-05,9.45241]
[1776571057138,47.83,75594.7,0.0,0.90989,6e-05,9.46944]
[1776571058144,47.83,75578.09,0.0,0.90892,6e-05,9.54299]
[1776571059151,47.83,75572.44,0.0,0.90859,6e-05,9.56822]
[1776571059779,47.83,75572.44,0.0,0.90859,6e-05,9.56822]
[1776571060160,47.83,75561.0,0.0,0.90791,6e-05,9.61917]
[1776571061167,47.83,75555.13,0.0,0.90756,6e-05,9.64531]
[1776571062174,47.83,75554.79,0.0,0.90755,6e-05,9.64644]
[1776571063796,47.83,75554.61,0.0,0.90754,6e-05,9.64682]
[1776571064187,47.83,75554.43,0.0,0.90754,6e-05,9.6472]
[1776571065950,47.82,75554.4,0.0,0.90754,6e-05,9.6469]
[1776571066202,47.82,75554.2,0.0,0.90754,6e-05,9.64737]
[1776571072244,47.81,75554.24,0.0,0.90758,6e-05,9.64424]
[1776571077278,47.77,75556.51,0.0,0.90792,6e-05,9.61829]
[1776571081576,47.76,75555.92,0.0,0.90793,6e-05,9.61689]
[1776571081693,47.76,75555.92,0.0,0.90793,6e-05,9.61689]
[1776571087349,47.75,75556.09,0.0,0.90798,6e-05,9.61323]
[1776571093391,47.74,75556.61,0.0,0.90804,6e-05,9.60878]
[1776571095356,47.74,75556.61,0.0,0.90804,6e-05,9.60878]
[1776571095436,47.74,75556.61,0.0,0.90805,6e-05,9.60809]
[1776571095752,47.74,75556.61,0.0,0.90805,6e-05,9.60809]
[1776571095936,47.74,75556.61,0.0,0.90805,6e-05,9.60809]
[1776571099434,47.74,75556.1,0.0,0.90804,6e-05,9.60898]
[1776571101448,47.73,75551.4,0.0,0.90776,6e-05,9.62926]
[1776571104169,47.73,75550.8,0.0,0.90773,6e-05,9.63157]
[1776571104208,47.73,75550.8,0.0,0.90773,6e-05,9.63157]
[1776571109504,47.73,75550.88,0.0,0.90777,6e-05,9.62859]
[1776571115295,47.72,75550.25,0.0,0.90779,6e-05,9.62577]
[1776571115434,47.72,75550.25,0.0,0.90779,6e-05,9.62577]
[1776571115440,47.72,75550.25,0.0,0.90779,6e-05,9.62577]
[1776571115692,47.72,75549.86,0.0,0.90777,6e-05,9.62679]
[1776571115793,47.72,75549.65,0.0,0.90776,6e-05,9.62773]
[1776571121589,47.71,75548.66,0.0,0.90773,6e-05,9.63001]
[1776571123145,47.71,75548.66,0.0,0.90773,6e-05,9.63001]
[1776571123193,47.71,75548.66,0.0,0.90773,6e-05,9.63001]
[1776571128638,47.71,75547.95,0.0,0.90772,6e-05,9.6307]
[1776571133673,47.7,75547.38,0.0,0.9077,6e-05,9.63256]
[1776571136458,47.7,75547.43,0.0,0.9077,6e-05,9.63225]
[1776571136557,47.7,75547.43,0.0,0.9077,6e-05,9.63225]
[1776571136693,47.7,75547.43,0.0,0.9077,6e-05,9.63225]
[1776571136694,47.7,75547.58,0.0,0.90771,6e-05,9.63141]
[1776571142736,47.7,75547.14,0.0,0.90769,6e-05,9.6329]
[1776571147771,47.7,75546.26,0.0,0.90764,6e-05,9.63642]
[1776571148565,47.7,75546.26,0.0,0.90764,6e-05,9.63642]
[1776571148695,47.7,75546.26,0.0,0.90764,6e-05,9.63642]
[1776571149021,47.7,75546.26,0.0,0.90764,6e-05,9.63642]
[1776571149195,47.7,75546.26,0.0,0.90764,6e-05,9.63642]
[1776571149297,47.7,75546.3,0.0,0.90765,6e-05,9.63615]
[1776571160862,47.7,75546.48,0.0,0.90767,6e-05,9.63424]
[1776571165897,47.7,75547.39,0.0,0.90773,6e-05,9.62967]
[1776571168245,47.7,75547.75,0.0,0.90776,6e-05,9.62796]
[1776571168439,47.7,75547.75,0.0,0.90776,6e-05,9.62796]
[1776571174960,47.69,75549.59,0.0,0.90791,6e-05,9.61474]
[1776571176974,47.69,75553.8,0.0,0.90816,6e-05,9.59575]
[1776571177938,47.69,75553.8,0.0,0.90816,6e-05,9.59575]
[1776571178147,47.69,75553.8,0.0,0.90816,6e-05,9.59575]
[1776571178192,47.69,75553.8,0.0,0.90816,6e-05,9.59575]
[1776571178248,47.69,75554.13,0.0,0.90818,6e-05,9.59422]
[1776571187044,47.69,75554.27,0.0,0.9082,6e-05,9.5931]
[1776571193086,47.69,75553.65,0.0,0.90816,6e-05,9.59555]
[1776571198295,47.69,75552.15,0.0,0.90808,6e-05,9.60204]
[1776571198442,47.69,75552.15,0.0,0.90808,6e-05,9.60204]
[1776571199466,47.69,75551.52,0.0,0.90804,6e-05,9.60473]
[1776571199688,47.69,75551.06,0.0,0.90802,6e-05,9.60679]
[1776571199789,47.69,75551.06,0.0,0.90802,6e-05,9.60672]
[1776571205170,47.69,75555.84,0.0,0.9083,6e-05,9.58505]
[1776571207018,47.69,75557.94,0.0,0.90843,6e-05,9.57564]
[1776571207197,47.69,75557.94,0.0,0.90843,6e-05,9.57564]
[1776571214235,47.69,75558.22,0.0,0.90845,6e-05,9.57425]
[1776571216414,47.69,75558.32,0.0,0.90845,6e-05,9.57379]
[1776571216442,47.69,75558.32,0.0,0.90845,6e-05,9.57379]
[1776571219533,47.69,75563.33,0.0,0.90875,6e-05,9.5514]
[1776571219688,47.69,75566.77,0.0,0.90895,6e-05,9.53607]
[1776571220277,47.69,75567.8,0.0,0.90901,6e-05,9.53149]
[1776571225311,47.69,75568.44,0.0,0.90905,6e-05,9.52883]
[1776571231354,47.69,75568.19,0.0,0.90907,6e-05,9.52595]
[1776571231928,47.69,75568.19,0.0,0.90907,6e-05,9.52595]
[1776571231951,47.69,75568.19,0.0,0.90907,6e-05,9.52595]
[1776571237396,47.69,75567.73,0.0,0.90904,6e-05,9.52811]
[1776571242431,47.69,75567.66,0.0,0.90903,6e-05,9.52849]
[1776571247467,47.69,75571.87,0.0,0.90928,6e-05,9.50979]
[1776571249383,47.69,75572.25,0.0,0.9093,6e-05,9.50813]
[1776571249450,47.69,75572.25,0.0,0.9093,6e-05,9.50813]
[1776571250625,47.69,75572.47,0.0,0.90931,6e-05,9.50721]
[1776571250691,47.69,75572.47,0.0,0.90931,6e-05,9.50721]
[1776571251493,47.69,75572.23,0.0,0.9093,6e-05,9.50832]
[1776571256529,47.69,75572.52,0.0,0.90931,6e-05,9.5072]
[1776571257535,47.69,75577.44,0.0,0.9096,6e-05,9.48534]
[1776571259910,47.69,75580.41,0.0,0.90978,6e-05,9.4723]
[1776571259955,47.69,75580.41,0.0,0.90978,6e-05,9.4723]
[1776571260557,47.69,75584.35,0.0,0.91,6e-05,9.45489]
[1776571263797,47.69,75586.55,0.0,0.91013,6e-05,9.44549]
[1776571263947,47.69,75586.55,0.0,0.91013,6e-05,9.44549]
[1776571267299,47.69,75588.37,0.0,0.91023,6e-05,9.43768]
[1776571267458,47.69,75588.37,0.0,0.91023,6e-05,9.43768]
[1776571267559,47.69,75589.12,0.0,0.91027,6e-05,9.43464]
[1776571272644,47.7,75588.39,0.0,0.91022,6e-05,9.43859]
[1776571277680,47.7,75588.07,0.0,0.91019,6e-05,9.44068]
[1776571279397,47.7,75588.07,0.0,0.91019,6e-05,9.44068]
[1776571279441,47.7,75588.07,0.0,0.91019,6e-05,9.44068]
[1776571284732,47.7,75587.7,0.0,0.91016,6e-05,9.4432]
[1776571287378,47.7,75585.75,0.0,0.91004,6e-05,9.45198]
[1776571287440,47.7,75585.75,0.0,0.91004,6e-05,9.45198]
[1776571288737,47.7,75585.95,0.0,0.91005,6e-05,9.4513]
[1776571288936,47.7,75585.95,0.0,0.91005,6e-05,9.4513]
[1776571289037,47.7,75585.47,0.0,0.91002,6e-05,9.45354]
[1776571295812,47.7,75585.41,0.0,0.91004,6e-05,9.45035]
[1776571300847,47.7,75585.18,0.0,0.91003,6e-05,9.45112]
[1776571305882,47.7,75585.46,0.0,0.91006,6e-05,9.4491]
[1776571306842,47.7,75585.46,0.0,0.91006,6e-05,9.4491]
[1776571306949,47.7,75585.46,0.0,0.91006,6e-05,9.4491]
[1776571309910,47.7,75591.35,0.0,0.91041,6e-05,9.42239]
[1776571311365,47.7,75591.35,0.0,0.91041,6e-05,9.42239]
[1776571311442,47.7,75591.35,0.0,0.91041,6e-05,9.42239]
[1776571311930,47.7,75594.29,0.0,0.91059,6e-05,9.40915]
[1776571311942,47.7,75594.29,0.0,0.91059,6e-05,9.40915]
[1776571312031,47.7,75593.08,0.0,0.91052,6e-05,9.41451]
[1776571317966,47.7,75593.76,0.0,0.91056,6e-05,9.41081]
[1776571318968,47.7,75593.76,0.0,0.91056,6e-05,9.41081]
[1776571319199,47.7,75593.76,0.0,0.91056,6e-05,9.41081]
[1776571325016,47.69,75593.17,0.0,0.91054,6e-05,9.4127]
[1776571330051,47.69,75590.24,0.0,0.91038,6e-05,9.4251]
[1776571332796,47.69,75588.74,0.0,0.91029,6e-05,9.43147]
[1776571332944,47.69,75588.74,0.0,0.91029,6e-05,9.43147]
[1776571334238,47.69,75588.74,0.0,0.91029,6e-05,9.43132]
[1776571334443,47.69,75588.74,0.0,0.91029,6e-05,9.43132]
[1776571334526,47.69,75588.52,0.0,0.91029,6e-05,9.43199]
[1776571339147,47.69,75588.49,0.0,0.91029,6e-05,9.43167]
[1776571339200,47.69,75588.49,0.0,0.91029,6e-05,9.43167]
[1776571345156,47.69,75586.75,0.0,0.9102,6e-05,9.43829]
[1776571350191,47.68,75585.81,0.0,0.91016,6e-05,9.44167]
[1776571355225,47.68,75592.65,0.0,0.9106,6e-05,9.40641]
[1776571355808,47.68,75592.65,0.0,0.9106,6e-05,9.40641]
[1776571355950,47.68,75592.65,0.0,0.9106,6e-05,9.40641]
[1776571357119,47.68,75594.65,0.0,0.91072,6e-05,9.39744]
[1776571357207,47.68,75594.65,0.0,0.91072,6e-05,9.39744]
[1776571357240,47.68,75595.04,0.0,0.91075,6e-05,9.39481]
[1776571362275,47.67,75595.48,0.0,0.91082,6e-05,9.3894]
[1776571367225,47.67,75595.63,0.0,0.91083,6e-05,9.3884]
[1776571367439,47.67,75595.63,0.0,0.91083,6e-05,9.3884]
[1776571373349,47.67,75597.46,0.0,0.91095,6e-05,9.37978]
[1776571373450,47.67,75597.46,0.0,0.91095,6e-05,9.37978]
[1776571373882,47.67,75597.46,0.0,0.91095,6e-05,9.37962]
[1776571373939,47.67,75597.46,0.0,0.91095,6e-05,9.37962]
[1776571374359,47.67,75596.83,0.0,0.91091,6e-05,9.38241]
[1776571378798,47.66,75598.58,0.0,0.91102,6e-05,9.37433]
[1776571378938,47.66,75598.58,0.0,0.91102,6e-05,9.37433]
[1776571384429,47.66,75600.49,0.0,0.91115,6e-05,9.36412]
[1776571384988,47.66,75600.49,0.0,0.91115,6e-05,9.36412]
[1776571385199,47.66,75600.49,0.0,0.91115,6e-05,9.36412]
[1776571385527,47.66,75600.49,0.0,0.91115,6e-05,9.36412]
[1776571385694,47.66,75600.49,0.0,0.91115,6e-05,9.36412]
[1776571385628,47.66,75600.6,0.0,0.91116,6e-05,9.36349]
[1776571387457,47.66,75604.37,0.0,0.91138,6e-05,9.34675]
[1776571392492,47.66,75604.99,0.0,0.91143,6e-05,9.34285]
[1776571397526,47.65,75604.89,0.0,0.91143,6e-05,9.34245]
[1776571398529,47.65,75604.89,0.0,0.91143,6e-05,9.34245]
[1776571398692,47.65,75604.89,0.0,0.91143,6e-05,9.34245]
[1776571403739,47.65,75604.65,0.0,0.91143,6e-05,9.3426]
[1776571403939,47.65,75604.65,0.0,0.91143,6e-05,9.3426]
[1776571404575,47.65,75604.61,0.0,0.91143,6e-05,9.34254]
[1776571412638,47.65,75604.79,0.0,0.91148,6e-05,9.33736]
[1776571414619,47.65,75605.32,0.0,0.91151,6e-05,9.335]
[1776571414695,47.65,75605.32,0.0,0.91151,6e-05,9.335]
[1776571417673,47.65,75611.83,0.0,0.91189,6e-05,9.30624]
[1776571419575,47.65,75612.35,0.0,0.91192,6e-05,9.30398]
[1776571419693,47.65,75612.35,0.0,0.91192,6e-05,9.30398]
[1776571419687,47.65,75612.39,0.0,0.91192,6e-05,9.30383]
[1776571421596,47.65,75615.85,0.0,0.91212,6e-05,9.2886]
[1776571421697,47.65,75615.85,0.0,0.91212,6e-05,9.2886]
[1776571427744,47.65,75612.06,0.0,0.91189,6e-05,9.30562]
[1776571431482,47.65,75613.33,0.0,0.91197,6e-05,9.30014]
[1776571431694,47.65,75613.33,0.0,0.91197,6e-05,9.30014]
[1776571432502,47.65,75613.33,0.0,0.91197,6e-05,9.30019]
[1776571432696,47.65,75613.33,0.0,0.91197,6e-05,9.30019]
[1776571432779,47.65,75613.84,0.0,0.91199,6e-05,9.29799]
[1776571437814,47.65,75612.93,0.0,0.91194,6e-05,9.30228]
[1776571440900,47.65,75611.87,0.0,0.91188,6e-05,9.30707]
[1776571440939,47.65,75611.87,0.0,0.91188,6e-05,9.30707]
[1776571447262,47.65,75613.23,0.0,0.91195,6e-05,9.30136]
[1776571447441,47.65,75613.23,0.0,0.91195,6e-05,9.30136]
[1776571447932,47.65,75613.38,0.0,0.91196,6e-05,9.30075]
[1776571448203,47.65,75613.38,0.0,0.91196,6e-05,9.30075]
[1776571448279,47.65,75613.45,0.0,0.91196,6e-05,9.30049]
[1776571453926,47.65,75614.98,0.0,0.91207,6e-05,9.29245]
[1776571455639,47.65,75614.98,0.0,0.91207,6e-05,9.29245]
[1776571455721,47.65,75614.98,0.0,0.91207,6e-05,9.29245]
[1776571458148,47.65,75618.15,0.0,0.91226,6e-05,9.27787]
[1776571458200,47.65,75618.15,0.0,0.91226,6e-05,9.27787]
[1776571458249,47.65,75623.05,0.0,0.91254,6e-05,9.25611]
[1776571459636,47.65,75623.05,0.0,0.91254,6e-05,9.25611]
[1776571459696,47.65,75623.05,0.0,0.91254,6e-05,9.25611]
[1776571459737,47.64,75625.0,0.0,0.91268,6e-05,9.24493]
[1776571465007,47.64,75625.53,0.0,0.91272,6e-05,9.24205]
[1776571466148,47.64,75625.53,0.0,0.91272,6e-05,9.24205]
[1776571466194,47.64,75625.53,0.0,0.91272,6e-05,9.24205]
[1776571471533,47.64,75625.57,0.0,0.91273,6e-05,9.24147]
[1776571471691,47.64,75625.57,0.0,0.91273,6e-05,9.24147]
[1776571471699,47.63,75629.07,0.0,0.91299,6e-05,9.21937]
[1776571474726,47.63,75629.83,0.0,0.91304,6e-05,9.21624]
[1776571474941,47.63,75630.18,0.0,0.91305,6e-05,9.21514]
[1776571480108,47.63,75631.04,0.0,0.9131,6e-05,9.21137]
[1776571485501,47.63,75631.04,0.0,0.9131,6e-05,9.21118]
[1776571485693,47.63,75631.04,0.0,0.9131,6e-05,9.21118]
[1776571485794,47.63,75630.84,0.0,0.91309,6e-05,9.21196]
[1776571487999,47.63,75631.09,0.0,0.91311,6e-05,9.21086]
[1776571488197,47.63,75631.09,0.0,0.91311,6e-05,9.21086]
[1776571494207,47.63,75627.95,0.0,0.91293,6e-05,9.22416]
[1776571498889,47.63,75631.3,0.0,0.91313,6e-05,9.20918]
[1776571498947,47.63,75631.3,0.0,0.91313,6e-05,9.20918]
[1776571498997,47.63,75631.3,0.0,0.91313,6e-05,9.20913]
[1776571504280,47.63,75632.76,0.0,0.91321,6e-05,9.20246]
[1776571505937,47.63,75633.27,0.0,0.91324,6e-05,9.20018]
[1776571509045,47.63,75633.78,0.0,0.91327,6e-05,9.19784]
[1776571509191,47.63,75633.78,0.0,0.91327,6e-05,9.19784]
[1776571509290,47.63,75633.78,0.0,0.91327,6e-05,9.19781]
[1776571514350,47.63,75635.61,0.0,0.91338,6e-05,9.18964]
[1776571515307,47.63,75635.61,0.0,0.91338,6e-05,9.18964]
[1776571515438,47.63,75635.61,0.0,0.91338,6e-05,9.18964]
[1776571520650,47.63,75635.05,0.0,0.91335,6e-05,9.19195]
[1776571520702,47.63,75635.05,0.0,0.91335,6e-05,9.19195]
[1776571520799,47.63,75635.05,0.0,0.91335,6e-05,9.19195]
[1776571520801,47.63,75635.81,0.0,0.91339,6e-05,9.18856]
[1776571520938,47.63,75635.81,0.0,0.91339,6e-05,9.18856]
[1776571525305,47.63,75635.92,0.0,0.9134,6e-05,9.18801]
[1776571525446,47.63,75635.92,0.0,0.9134,6e-05,9.18801]
[1776571525643,47.63,75635.92,0.0,0.9134,6e-05,9.18801]
[1776571525694,47.63,75635.92,0.0,0.9134,6e-05,9.18801]
[1776571525745,47.63,75635.92,0.0,0.9134,6e-05,9.18795]
[1776571530978,47.63,75636.94,0.0,0.91346,6e-05,9.18335]
[1776571531130,47.63,75636.94,0.0,0.91346,6e-05,9.18335]
[1776571531191,47.63,75636.94,0.0,0.91346,6e-05,9.18335]
[1776571531474,47.63,75637.63,0.0,0.91353,6e-05,9.17616]
[1776571536510,47.63,75636.91,0.0,0.91349,6e-05,9.17974]
[1776571537039,47.63,75636.91,0.0,0.91349,6e-05,9.17974]
[1776571537196,47.63,75636.91,0.0,0.91349,6e-05,9.17974]
[1776571537205,47.63,75636.91,0.0,0.91349,6e-05,9.17974]
[1776571537443,47.63,75636.91,0.0,0.91349,6e-05,9.17974]
[1776571537479,47.63,75636.91,0.0,0.91349,6e-05,9.17998]
[1776571541110,47.63,75637.12,0.0,0.91349,6e-05,9.17952]
[1776571541194,47.63,75637.12,0.0,0.91349,6e-05,9.17952]
[1776571541545,47.63,75637.15,0.0,0.91349,6e-05,9.17962]
[1776571543387,47.63,75638.02,0.0,0.91354,6e-05,9.17604]
[1776571543440,47.63,75638.02,0.0,0.91354,6e-05,9.17604]
[1776571548289,47.63,75640.58,0.0,0.91367,6e-05,9.16598]
[1776571548441,47.63,75640.58,0.0,0.91367,6e-05,9.16598]
[1776571548596,47.63,75643.43,0.0,0.91383,6e-05,9.15345]
[1776571549097,47.63,75643.43,0.0,0.91383,6e-05,9.15345]
[1776571549192,47.63,75643.43,0.0,0.91383,6e-05,9.15345]
[1776571556660,47.63,75645.45,0.0,0.91394,6e-05,9.14457]
[1776571561695,47.63,75645.83,0.0,0.91397,6e-05,9.14288]
[1776571566730,47.63,75646.4,0.0,0.914,6e-05,9.14033]
[1776571572772,47.63,75646.42,0.0,0.914,6e-05,9.14013]
[1776571573752,47.63,75646.42,0.0,0.914,6e-05,9.14013]
[1776571573906,47.63,75647.15,0.0,0.91404,6e-05,9.13691]
[1776571573947,47.63,75647.15,0.0,0.91404,6e-05,9.13691]
[1776571574760,47.63,75647.15,0.0,0.91404,6e-05,9.13691]
[1776571574786,47.63,75647.08,0.0,0.91404,6e-05,9.1372]
[1776571574937,47.63,75647.08,0.0,0.91404,6e-05,9.1372]
[1776571580828,47.63,75648.35,0.0,0.91411,6e-05,9.13155]
[1776571585864,47.63,75648.03,0.0,0.9141,6e-05,9.13286]
[1776571591729,47.63,75648.05,0.0,0.9141,6e-05,9.13275]
[1776571591936,47.63,75648.07,0.0,0.91413,6e-05,9.12842]
[1776571592978,47.63,75647.93,0.0,0.91413,6e-05,9.12901]
[1776571593194,47.63,75647.93,0.0,0.91413,6e-05,9.12901]
[1776571595934,47.63,75648.03,0.0,0.91413,6e-05,9.12852]
[1776571600969,47.63,75648.3,0.0,0.91415,6e-05,9.12723]
[1776571606004,47.63,75649.37,0.0,0.91421,6e-05,9.12247]
[1776571612051,47.63,75649.4,0.0,0.91421,6e-05,9.12224]
[1776571613648,47.63,75649.4,0.0,0.91421,6e-05,9.12224]
[1776571613694,47.63,75649.4,0.0,0.91421,6e-05,9.12224]
[1776571620109,47.63,75649.75,0.0,0.91423,6e-05,9.12055]
[1776571625031,47.63,75651.62,0.0,0.91434,6e-05,9.1123]
[1776571625575,47.63,75651.62,0.0,0.91434,6e-05,9.1123]
[1776571625598,47.63,75657.35,0.0,0.91466,6e-05,9.08724]
[1776571626151,47.63,75665.98,0.0,0.91515,6e-05,9.0496]
[1776571627157,47.63,75668.89,0.0,0.91531,6e-05,9.03701]
[1776571629174,47.63,75669.22,0.0,0.91533,6e-05,9.03568]
[1776571629179,47.63,75670.08,0.0,0.91537,6e-05,9.03205]
[1776571631186,47.63,75665.99,0.0,0.91514,6e-05,9.05012]
[1776571633200,47.63,75662.53,0.0,0.91495,6e-05,9.06537]
[1776571638236,47.63,75661.88,0.0,0.91491,6e-05,9.06851]
[1776571644281,47.63,75661.92,0.0,0.9149,6e-05,9.06863]
[1776571650728,47.63,75661.92,0.0,0.9149,6e-05,9.0688]
[1776571650937,47.63,75661.92,0.0,0.9149,6e-05,9.0688]
[1776571656928,47.64,75661.58,0.0,0.91491,6e-05,9.06643]
[1776571656939,47.64,75661.58,0.0,0.91491,6e-05,9.06643]
[1776571657563,47.64,75661.39,0.0,0.9149,6e-05,9.06733]
[1776571658989,47.64,75661.39,0.0,0.9149,6e-05,9.06733]
[1776571659197,47.64,75662.17,0.0,0.91494,6e-05,9.06396]
[1776571664421,47.64,75660.59,0.0,0.91485,6e-05,9.07104]
[1776571669456,47.64,75661.67,0.0,0.91491,6e-05,9.06644]
[1776571674491,47.64,75661.71,0.0,0.91491,6e-05,9.06641]
[1776571680607,47.64,75661.54,0.0,0.9149,6e-05,9.06718]
[1776571680711,47.64,75661.54,0.0,0.9149,6e-05,9.06718]
[1776571680716,47.64,75661.54,0.0,0.9149,6e-05,9.06718]
[1776571680935,47.64,75661.54,0.0,0.9149,6e-05,9.06718]
[1776571680772,47.64,75661.54,0.0,0.9149,6e-05,9.06731]
[1776571687582,47.64,75661.58,0.0,0.9149,6e-05,9.0673]
[1776571693860,47.64,75661.92,0.0,0.91492,6e-05,9.06586]
[1776571693942,47.64,75661.92,0.0,0.91492,6e-05,9.06586]
[1776571693961,47.64,75661.92,0.0,0.91492,6e-05,9.06597]
[1776571694915,47.64,75661.92,0.0,0.91492,6e-05,9.06597]
[1776571694940,47.64,75661.92,0.0,0.91492,6e-05,9.06597]
[1776571701682,47.64,75662.08,0.0,0.91493,6e-05,9.06539]
[1776571702363,47.64,75662.08,0.0,0.91493,6e-05,9.06539]
[1776571702445,47.64,75662.08,0.0,0.91493,6e-05,9.06539]
[1776571702689,47.64,75661.94,0.0,0.91492,6e-05,9.06602]
[1776571703148,47.64,75661.94,0.0,0.91492,6e-05,9.06602]
[1776571703203,47.64,75661.94,0.0,0.91492,6e-05,9.06602]
[1776571706943,47.64,75664.61,0.0,0.91507,6e-05,9.05443]
[1776571707194,47.64,75665.82,0.0,0.91513,6e-05,9.04922]
[1776571708733,47.64,75665.95,0.0,0.91514,6e-05,9.04866]
[1776571708939,47.64,75665.95,0.0,0.91514,6e-05,9.04866]
[1776571708965,47.64,75666.57,0.0,0.91518,6e-05,9.04603]
[1776571713065,47.64,75666.57,0.0,0.91521,6e-05,9.04203]
[1776571713196,47.64,75666.57,0.0,0.91521,6e-05,9.04203]
[1776571718815,47.64,75666.53,0.0,0.9152,6e-05,9.04247]
[1776571719260,47.64,75666.53,0.0,0.9152,6e-05,9.04247]
[1776571719441,47.64,75666.53,0.0,0.9152,6e-05,9.04247]
[1776571723927,47.64,75665.88,0.0,0.91516,6e-05,9.0455]
[1776571723938,47.64,75665.88,0.0,0.91516,6e-05,9.0455]
[1776571724028,47.64,75665.81,0.0,0.91516,6e-05,9.0459]
[1776571729518,47.64,75666.55,0.0,0.9152,6e-05,9.04288]
[1776571729697,47.64,75666.55,0.0,0.9152,6e-05,9.04288]
[1776571734943,47.64,75665.95,0.0,0.91516,6e-05,9.04582]
[1776571735343,47.64,75665.95,0.0,0.91516,6e-05,9.04582]
[1776571735440,47.64,75665.95,0.0,0.91516,6e-05,9.04582]
[1776571735951,47.64,75666.08,0.0,0.91517,6e-05,9.04531]
[1776571736434,47.64,75666.08,0.0,0.91517,6e-05,9.04531]
[1776571736688,47.64,75666.08,0.0,0.91517,6e-05,9.04531]
[1776571740612,47.64,75668.09,0.0,0.91527,6e-05,9.03683]
[1776571740695,47.64,75668.09,0.0,0.91527,6e-05,9.03683]
[1776571740986,47.64,75668.58,0.0,0.9153,6e-05,9.03476]
[1776571741393,47.64,75668.58,0.0,0.9153,6e-05,9.03476]
[1776571741441,47.64,75668.58,0.0,0.9153,6e-05,9.03476]
[1776571744007,47.64,75664.76,0.0,0.91508,6e-05,9.05159]
[1776571745840,47.64,75665.01,0.0,0.9151,6e-05,9.05055]
[1776571745944,47.64,75665.01,0.0,0.9151,6e-05,9.05055]
[1776571749206,47.65,75663.57,0.0,0.91501,6e-05,9.05703]
[1776571749441,47.65,75663.57,0.0,0.91501,6e-05,9.05703]
[1776571755084,47.65,75661.85,0.0,0.91492,6e-05,9.06479]
[1776571760119,47.65,75661.87,0.0,0.91491,6e-05,9.06488]
[1776571764604,47.65,75662.23,0.0,0.91493,6e-05,9.0634]
[1776571764696,47.65,75662.23,0.0,0.91493,6e-05,9.0634]
[1776571767192,47.65,75663.04,0.0,0.91498,6e-05,9.05997]
[1776571767294,47.65,75663.04,0.0,0.91498,6e-05,9.06]
[1776571776231,47.65,75663.11,0.0,0.91501,6e-05,9.0559]
[1776571780997,47.65,75663.11,0.0,0.91501,6e-05,9.0559]
[1776571781207,47.65,75663.11,0.0,0.91501,6e-05,9.05608]
[1776571784287,47.65,75656.5,0.0,0.91464,6e-05,9.08501]
[1776571785293,47.65,75647.79,0.0,0.91414,6e-05,9.12308]
[1776571786960,47.65,75647.79,0.0,0.91414,6e-05,9.12308]
[1776571787037,47.65,75645.41,0.0,0.91401,6e-05,9.13335]
[1776571787203,47.65,75645.41,0.0,0.91401,6e-05,9.13335]
[1776571788404,47.65,75645.41,0.0,0.91401,6e-05,9.13335]
[1776571788441,47.65,75645.41,0.0,0.91401,6e-05,9.13335]
[1776571788505,47.65,75645.41,0.0,0.91401,6e-05,9.13327]
[1776571797378,47.65,75644.96,0.0,0.91399,6e-05,9.13463]
[1776571799896,47.65,75644.8,0.0,0.91399,6e-05,9.13528]
[1776571799939,47.65,75644.8,0.0,0.91399,6e-05,9.13528]
[1776571810735,47.65,75645.54,0.0,0.91403,6e-05,9.13182]
[1776571811477,47.65,75653.44,0.0,0.91447,6e-05,9.09761]
[1776571812484,47.65,75660.06,0.0,0.91484,6e-05,9.06873]
[1776571813491,47.65,75665.27,0.0,0.91514,6e-05,9.04608]
[1776571814498,47.65,75670.18,0.0,0.91541,6e-05,9.02479]
[1776571815275,47.65,75670.18,0.0,0.91541,6e-05,9.02479]
[1776571815441,47.65,75670.18,0.0,0.91541,6e-05,9.02479]
[1776571818774,47.65,75673.11,0.0,0.91557,6e-05,9.01248]
[1776571818939,47.65,75673.11,0.0,0.91557,6e-05,9.01248]
[1776571819040,47.65,75674.29,0.0,0.91563,6e-05,9.0077]
[1776571820445,47.65,75674.75,0.0,0.91566,6e-05,9.0057]
[1776571820694,47.65,75674.75,0.0,0.91566,6e-05,9.0057]
[1776571827588,47.65,75672.7,0.0,0.91552,6e-05,9.01604]
[1776571828596,47.65,75683.04,0.0,0.9161,6e-05,8.97128]
[1776571829603,47.65,75685.98,0.0,0.91626,6e-05,8.95877]
[1776571831924,47.66,75686.35,0.0,0.91627,6e-05,8.95744]
[1776571831945,47.66,75686.35,0.0,0.91627,6e-05,8.95744]
[1776571833619,47.66,75686.29,0.0,0.9163,6e-05,8.95356]
[1776571833692,47.66,75686.29,0.0,0.9163,6e-05,8.95356]
[1776571833720,47.66,75686.28,0.0,0.9163,6e-05,8.95356]
[1776571839673,47.66,75683.54,0.0,0.91615,6e-05,8.96552]
[1776571842694,47.66,75678.06,0.0,0.91585,6e-05,8.9892]
[1776571843701,47.65,75671.6,0.0,0.91549,6e-05,9.01722]
[1776571845665,47.65,75670.53,0.0,0.91543,6e-05,9.02176]
[1776571846674,47.65,75668.27,0.0,0.91531,6e-05,9.03147]
[1776571851943,47.65,75668.18,0.0,0.91531,6e-05,9.03114]
[1776571852196,47.65,75668.0,0.0,0.9153,6e-05,9.03179]
[1776571852235,47.65,75668.0,0.0,0.9153,6e-05,9.03179]
[1776571852456,47.65,75668.0,0.0,0.9153,6e-05,9.03179]
[1776571852764,47.65,75667.79,0.0,0.91529,6e-05,9.03257]
[1776571857799,47.65,75668.0,0.0,0.91531,6e-05,9.03097]
[1776571861827,47.65,75675.92,0.0,0.91576,6e-05,8.99603]
[1776571863126,47.65,75675.92,0.0,0.91576,6e-05,8.99603]
[1776571863196,47.65,75675.92,0.0,0.91576,6e-05,8.99603]
[1776571865855,47.65,75685.9,0.0,0.91632,6e-05,8.95245]
[1776571866862,47.65,75692.86,0.0,0.9167,6e-05,8.92241]
[1776571868885,47.65,75694.3,0.0,0.91678,6e-05,8.91622]
[1776571868942,47.65,75694.3,0.0,0.91678,6e-05,8.91622]
[1776571872886,47.65,75694.02,0.0,0.91676,6e-05,8.91764]
[1776571872943,47.65,75694.02,0.0,0.91676,6e-05,8.91764]
[1776571875925,47.65,75701.55,0.0,0.91717,6e-05,8.88529]
[1776571877158,47.65,75701.55,0.0,0.91717,6e-05,8.88529]
[1776571877198,47.65,75701.55,0.0,0.91717,6e-05,8.88529]
[1776571877939,47.65,75705.18,0.0,0.91737,5e-05,8.86981]
[1776571881967,47.65,75713.52,0.0,0.91782,5e-05,8.83434]
[1776571882338,47.65,75713.52,0.0,0.91782,5e-05,8.83434]
[1776571882451,47.65,75713.52,0.0,0.91782,5e-05,8.83434]
[1776571887631,47.65,75714.25,0.0,0.91785,5e-05,8.83207]
[1776571887699,47.65,75714.25,0.0,0.91785,5e-05,8.83207]
[1776571888011,47.65,75715.82,0.0,0.91793,5e-05,8.82549]
[1776571888653,47.65,75715.82,0.0,0.91793,5e-05,8.82549]
[1776571888695,47.65,75715.82,0.0,0.91793,5e-05,8.82549]
[1776571894055,47.66,75714.22,0.0,0.91786,5e-05,8.82948]
[1776571895062,47.66,75719.62,0.0,0.91816,5e-05,8.80643]
[1776571896946,47.66,75722.51,0.0,0.91831,5e-05,8.79419]
[1776571897222,47.66,75722.51,0.0,0.91831,5e-05,8.79419]
[1776571898376,47.68,75722.33,0.0,0.91821,5e-05,8.80214]
[1776571898455,47.68,75722.33,0.0,0.91821,5e-05,8.80214]
[1776571899090,47.68,75722.36,0.0,0.91821,5e-05,8.80224]
[1776571903055,47.69,75725.42,0.0,0.91834,5e-05,8.79202]
[1776571903193,47.69,75725.42,0.0,0.91834,5e-05,8.79202]
[1776571907146,47.71,75731.34,0.0,0.91859,5e-05,8.77245]
[1776571909892,47.72,75732.86,0.0,0.91861,5e-05,8.7713]
[1776571909938,47.72,75732.86,0.0,0.91861,5e-05,8.7713]
[1776571912399,47.72,75732.68,0.0,0.91859,5e-05,8.77285]
[1776571912444,47.72,75732.68,0.0,0.91859,5e-05,8.77285]
[1776571913188,47.72,75732.26,0.0,0.91856,5e-05,8.77492]
[1776571915104,47.72,75731.2,0.0,0.9185,5e-05,8.77972]
[1776571915204,47.72,75731.2,0.0,0.9185,5e-05,8.77972]
[1776571920242,47.73,75733.8,0.0,0.91862,5e-05,8.77012]
[1776571920798,47.73,75733.8,0.0,0.91862,5e-05,8.77012]
[1776571920938,47.73,75733.8,0.0,0.91862,5e-05,8.77012]
[1776571923254,47.73,75734.3,0.0,0.91865,5e-05,8.76825]
[1776571923264,47.73,75734.37,0.0,0.91865,5e-05,8.7685]
[1776571923446,47.73,75734.37,0.0,0.91865,5e-05,8.7685]
[1776571926615,47.74,75736.62,0.0,0.91873,5e-05,8.76191]
[1776571926690,47.74,75736.62,0.0,0.91873,5e-05,8.76191]
[1776571931991,47.75,75735.6,0.0,0.91863,5e-05,8.76993]
[1776571932196,47.75,75735.6,0.0,0.91863,5e-05,8.76993]
[1776571934140,47.75,75737.18,0.0,0.9187,5e-05,8.76399]
[1776571934196,47.75,75737.18,0.0,0.9187,5e-05,8.76399]
[1776571934230,47.75,75736.04,0.0,0.91864,5e-05,8.76944]
[1776571937523,47.76,75736.9,0.0,0.91868,5e-05,8.76631]
[1776571937695,47.76,75736.9,0.0,0.91868,5e-05,8.76631]
[1776571940383,47.76,75741.7,0.0,0.91892,5e-05,8.74688]
[1776571941398,47.77,75749.83,0.0,0.91932,5e-05,8.71524]
[1776571943200,47.77,75749.83,0.0,0.91932,5e-05,8.71524]
[1776571943216,47.79,75750.07,0.0,0.91925,5e-05,8.72136]
[1776571943411,47.79,75756.96,0.0,0.91962,5e-05,8.69195]
[1776571945424,47.81,75752.4,0.0,0.91928,5e-05,8.71927]
[1776571946789,47.81,75752.4,0.0,0.91928,5e-05,8.71927]
[1776571954163,47.86,75755.72,0.0,0.91928,5e-05,8.71799]
[1776571958516,47.87,75760.63,0.0,0.91951,5e-05,8.6994]
[1776571960949,47.88,75760.94,0.0,0.91949,5e-05,8.7016]
[1776571962598,47.88,75761.26,0.0,0.9195,5e-05,8.70093]
[1776571962696,47.88,75761.26,0.0,0.9195,5e-05,8.70093]
[1776571962752,47.88,75760.95,0.0,0.91948,5e-05,8.70231]
[1776571968586,47.88,75762.26,0.0,0.91953,5e-05,8.69853]
[1776571973621,47.89,75761.72,0.0,0.91948,5e-05,8.70258]
[1776571978656,47.89,75761.59,0.0,0.91945,5e-05,8.70484]
[1776571983691,47.9,75767.97,0.0,0.91978,5e-05,8.67886]
[1776571985107,47.9,75767.97,0.0,0.91978,5e-05,8.67886]
[1776571985197,47.9,75767.97,0.0,0.91978,5e-05,8.67886]
[1776571990740,47.9,75769.22,0.0,0.91981,5e-05,8.6759]
[1776571993780,47.9,75768.03,0.0,0.91975,5e-05,8.68113]
[1776571993938,47.9,75768.03,0.0,0.91975,5e-05,8.68113]
[1776571994037,47.9,75767.5,0.0,0.91972,5e-05,8.68346]
[1776571994393,47.9,75767.5,0.0,0.91972,5e-05,8.68346]
[1776571994437,47.9,75767.5,0.0,0.91972,5e-05,8.68346]
[1776571999803,47.91,75768.38,0.0,0.91976,5e-05,8.68017]
[1776572004839,47.91,75769.4,0.0,0.91981,5e-05,8.67627]
[1776572006204,47.91,75769.4,0.0,0.91981,5e-05,8.67627]
[1776572006291,47.91,75769.89,0.0,0.91983,5e-05,8.67438]
[1776572006444,47.91,75769.89,0.0,0.91983,5e-05,8.67438]
[1776572006735,47.91,75769.89,0.0,0.91983,5e-05,8.67438]
[1776572006940,47.91,75769.89,0.0,0.91983,5e-05,8.67438]
[1776572012895,47.91,75771.48,0.0,0.91994,5e-05,8.66419]
[1776572015004,47.91,75771.74,0.0,0.91995,5e-05,8.66321]
[1776572015201,47.91,75771.74,0.0,0.91995,5e-05,8.66321]
[1776572015286,47.91,75771.74,0.0,0.91995,5e-05,8.66321]
[1776572015298,47.91,75772.21,0.0,0.91998,5e-05,8.66146]
[1776572015438,47.91,75772.21,0.0,0.91998,5e-05,8.66146]
[1776572020950,47.91,75771.67,0.0,0.91994,5e-05,8.66438]
[1776572023984,47.91,75772.2,0.0,0.91997,5e-05,8.66239]
[1776572024198,47.91,75772.2,0.0,0.91997,5e-05,8.66239]
[1776572024318,47.91,75772.2,0.0,0.91997,5e-05,8.66239]
[1776572024289,47.92,75773.16,0.0,0.92,5e-05,8.65987]
[1776572024438,47.92,75773.16,0.0,0.92,5e-05,8.65987]
[1776572026961,47.92,75769.67,0.0,0.91981,5e-05,8.67482]
[1776572027200,47.92,75769.67,0.0,0.91981,5e-05,8.67482]
[1776572027273,47.92,75767.52,0.0,0.91969,5e-05,8.68418]
[1776572030265,47.92,75766.9,0.0,0.91966,5e-05,8.68692]
[1776572030435,47.92,75767.63,0.0,0.91969,5e-05,8.68403]
[1776572036056,47.92,75769.33,0.0,0.91978,5e-05,8.67742]
[1776572041091,47.92,75769.2,0.0,0.91976,5e-05,8.67858]
[1776572044679,47.92,75770.19,0.0,0.91981,5e-05,8.67476]
[1776572044699,47.92,75770.19,0.0,0.91981,5e-05,8.67476]
[1776572044996,47.92,75770.19,0.0,0.91981,5e-05,8.67476]
[1776572045187,47.92,75770.19,0.0,0.91981,5e-05,8.67476]
[1776572045230,47.92,75771.51,0.0,0.91988,5e-05,8.66928]
[1776572051161,47.93,75770.55,0.0,0.9198,5e-05,8.67587]
[1776572056072,47.94,75770.44,0.0,0.91977,5e-05,8.67799]
[1776572056195,47.94,75770.44,0.0,0.91977,5e-05,8.67799]
[1776572056267,47.94,75770.44,0.0,0.91977,5e-05,8.67799]
[1776572056294,47.94,75770.44,0.0,0.91977,5e-05,8.67824]
[1776572056435,47.94,75770.44,0.0,0.91977,5e-05,8.67824]
[1776572063245,47.94,75767.95,0.0,0.91963,5e-05,8.68958]
[1776572063816,47.94,75767.95,0.0,0.91963,5e-05,8.68958]
[1776572063944,47.94,75767.95,0.0,0.91963,5e-05,8.68958]
[1776572064240,47.94,75767.95,0.0,0.91963,5e-05,8.68958]
[1776572064273,47.94,75768.31,0.0,0.91964,5e-05,8.68829]
[1776572064436,47.94,75768.31,0.0,0.91964,5e-05,8.68829]
[1776572071305,47.94,75768.22,0.0,0.91966,5e-05,8.68538]
[1776572075291,47.94,75767.93,0.0,0.91964,5e-05,8.68696]
[1776572075333,47.94,75767.87,0.0,0.91964,5e-05,8.68733]
[1776572075449,47.94,75767.87,0.0,0.91964,5e-05,8.68733]
[1776572075840,47.94,75767.87,0.0,0.91964,5e-05,8.68733]
[1776572075936,47.94,75767.87,0.0,0.91964,5e-05,8.68733]
[1776572081375,47.95,75766.85,0.0,0.91956,5e-05,8.69318]
[1776572085334,47.95,75766.85,0.0,0.91956,5e-05,8.69318]
[1776572085402,47.95,75765.92,0.0,0.9195,5e-05,8.69869]
[1776572085444,47.95,75765.92,0.0,0.9195,5e-05,8.69869]
[1776572085760,47.95,75765.92,0.0,0.9195,5e-05,8.69869]
[1776572085944,47.95,75765.92,0.0,0.9195,5e-05,8.69869]
[1776572087417,47.96,75759.58,0.0,0.91915,5e-05,8.72642]
[1776572087928,47.96,75759.58,0.0,0.91915,5e-05,8.72642]
[1776572087948,47.96,75759.58,0.0,0.91915,5e-05,8.72642]
[1776572088424,47.96,75757.23,0.0,0.91902,5e-05,8.73677]
[1776572088515,47.96,75757.23,0.0,0.91902,5e-05,8.73677]
[1776572088694,47.96,75757.23,0.0,0.91902,5e-05,8.73677]
[1776572089431,47.96,75750.99,0.0,0.91868,5e-05,8.76369]
[1776572091445,47.96,75745.86,0.0,0.91839,5e-05,8.78612]
[1776572093259,47.96,75745.86,0.0,0.91839,5e-05,8.78612]
[1776572093445,47.96,75745.86,0.0,0.91839,5e-05,8.78612]
[1776572093313,47.96,75744.28,0.0,0.9183,5e-05,8.79311]
[1776572093459,47.96,75739.45,0.0,0.91804,5e-05,8.81399]
[1776572094751,47.96,75739.45,0.0,0.91804,5e-05,8.81399]
[1776572094939,47.96,75739.45,0.0,0.91804,5e-05,8.81399]
[1776572100508,47.96,75738.09,0.0,0.91795,5e-05,8.82113]
[1776572102606,47.96,75738.09,0.0,0.91795,5e-05,8.82113]
[1776572102692,47.96,75738.09,0.0,0.91795,5e-05,8.82113]
[1776572103124,47.96,75738.09,0.0,0.91795,5e-05,8.82113]
[1776572103196,47.96,75738.09,0.0,0.91795,5e-05,8.82113]
[1776572103291,47.96,75738.09,0.0,0.91795,5e-05,8.82151]
[1776572110578,47.97,75735.21,0.0,0.91777,5e-05,8.83519]
[1776572117627,47.97,75735.11,0.0,0.91775,5e-05,8.83673]
[1776572120922,47.97,75735.11,0.0,0.91775,5e-05,8.83673]
[1776572120946,47.97,75735.11,0.0,0.91775,5e-05,8.83673]
[1776572121241,47.97,75735.11,0.0,0.91775,5e-05,8.83673]
[1776572121440,47.97,75735.11,0.0,0.91775,5e-05,8.83673]
[1776572121248,47.97,75735.15,0.0,0.91775,5e-05,8.83702]
[1776572127263,47.97,75735.4,0.0,0.91776,5e-05,8.83656]
[1776572127444,47.97,75735.4,0.0,0.91776,5e-05,8.83656]
[1776572127411,47.98,75735.4,0.0,0.91775,5e-05,8.83701]
[1776572127595,47.98,75735.4,0.0,0.91775,5e-05,8.83701]
[1776572127694,47.98,75735.4,0.0,0.91775,5e-05,8.83701]
[1776572127539,47.98,75735.4,0.0,0.91775,5e-05,8.83701]
[1776572132007,47.98,75735.43,0.0,0.91775,5e-05,8.83733]
[1776572132195,47.98,75735.43,0.0,0.91775,5e-05,8.83733]
[1776572134652,47.98,75735.57,0.0,0.91778,5e-05,8.83309]
[1776572134691,47.98,75735.57,0.0,0.91778,5e-05,8.83309]
[1776572135185,47.98,75735.57,0.0,0.91778,5e-05,8.83309]
[1776572135444,47.98,75735.57,0.0,0.91778,5e-05,8.83309]
[1776572135287,47.98,75731.06,0.0,0.91753,5e-05,8.85256]
[1776572140788,47.98,75730.58,0.0,0.9175,5e-05,8.85533]
[1776572146830,47.98,75730.36,0.0,0.91748,5e-05,8.85696]
[1776572149760,47.98,75730.06,0.0,0.91746,5e-05,8.85846]
[1776572149906,47.98,75730.06,0.0,0.91746,5e-05,8.85846]
[1776572149947,47.98,75730.06,0.0,0.91746,5e-05,8.85846]
[1776572150008,47.98,75730.13,0.0,0.91746,5e-05,8.85826]
[1776572157907,47.99,75730.2,0.0,0.91746,5e-05,8.85878]
[1776572162033,47.99,75730.16,0.0,0.91745,5e-05,8.85926]
[1776572162204,47.99,75730.16,0.0,0.91745,5e-05,8.85926]
[1776572162478,47.99,75730.16,0.0,0.91745,5e-05,8.85926]
[1776572162298,47.99,75735.43,0.0,0.91774,5e-05,8.83678]
[1776572162694,47.99,75735.43,0.0,0.91774,5e-05,8.83678]
[1776572162942,47.99,75739.36,0.0,0.91795,5e-05,8.82011]
[1776572165776,47.99,75742.04,0.0,0.91809,5e-05,8.80899]
[1776572165942,47.99,75742.04,0.0,0.91809,5e-05,8.80899]
[1776572166098,47.99,75742.04,0.0,0.91809,5e-05,8.80899]
[1776572166204,47.99,75742.04,0.0,0.91809,5e-05,8.80899]
[1776572166243,47.99,75746.05,0.0,0.9183,5e-05,8.79204]
[1776572167984,47.99,75749.72,0.0,0.9185,5e-05,8.77681]
[1776572169127,47.99,75749.72,0.0,0.9185,5e-05,8.77681]
[1776572169196,47.99,75749.72,0.0,0.9185,5e-05,8.77681]
[1776572169280,47.99,75746.11,0.0,0.9183,5e-05,8.79246]
[1776572169790,47.99,75746.11,0.0,0.9183,5e-05,8.79246]
[1776572169942,47.99,75746.11,0.0,0.9183,5e-05,8.79246]
[1776572169997,47.99,75741.29,0.0,0.91803,5e-05,8.81326]
[1776572175033,47.99,75739.28,0.0,0.91791,5e-05,8.82273]
[1776572180068,48.0,75739.25,0.0,0.9179,5e-05,8.82369]
[1776572181250,48.0,75739.25,0.0,0.9179,5e-05,8.82369]
[1776572181439,48.0,75739.25,0.0,0.9179,5e-05,8.82369]
[1776572181470,48.0,75740.75,0.0,0.91798,5e-05,8.81763]
[1776572181935,48.0,75740.75,0.0,0.91798,5e-05,8.81763]
[1776572182191,48.0,75740.75,0.0,0.91798,5e-05,8.81763]
[1776572186531,48.0,75741.61,0.0,0.91802,5e-05,8.81449]
[1776572186704,48.0,75742.32,0.0,0.91806,5e-05,8.81164]
[1776572192152,48.0,75744.84,0.0,0.91821,5e-05,8.79796]
[1776572192744,48.0,75744.84,0.0,0.91821,5e-05,8.79796]
[1776572192942,48.0,75744.84,0.0,0.91821,5e-05,8.79796]
[1776572193179,48.0,75744.84,0.0,0.91821,5e-05,8.79796]
[1776572193442,48.0,75744.84,0.0,0.91821,5e-05,8.79796]
[1776572193506,48.0,75745.26,0.0,0.91823,5e-05,8.79658]
[1776572195173,48.01,75755.58,0.0,0.91878,5e-05,8.75277]
[1776572195918,48.01,75755.58,0.0,0.91878,5e-05,8.75277]
[1776572195938,48.01,75755.58,0.0,0.91878,5e-05,8.75277]
[1776572196180,48.01,75759.62,0.0,0.919,5e-05,8.73584]
[1776572196579,48.01,75759.62,0.0,0.919,5e-05,8.73584]
[1776572196700,48.01,75759.62,0.0,0.919,5e-05,8.73584]
[1776572202222,48.01,75759.04,0.0,0.91894,5e-05,8.74006]
[1776572207283,48.01,75756.91,0.0,0.91882,5e-05,8.75023]
[1776572207443,48.01,75756.91,0.0,0.91882,5e-05,8.75023]
[1776572207512,48.02,75756.91,0.0,0.91881,5e-05,8.75077]
[1776572207954,48.02,75756.91,0.0,0.91881,5e-05,8.75077]
[1776572208204,48.02,75756.91,0.0,0.91881,5e-05,8.75077]
[1776572213299,48.02,75759.16,0.0,0.91891,5e-05,8.74254]
[1776572214350,48.02,75759.16,0.0,0.91891,5e-05,8.74254]
[1776572214439,48.02,75759.16,0.0,0.91891,5e-05,8.74254]
[1776572214537,48.02,75759.83,0.0,0.91894,5e-05,8.74023]
[1776572214911,48.02,75759.83,0.0,0.91894,5e-05,8.74023]
[1776572214948,48.02,75759.83,0.0,0.91894,5e-05,8.74023]
[1776572220348,48.03,75759.92,0.0,0.91893,5e-05,8.74124]
[1776572225383,48.03,75760.73,0.0,0.91896,5e-05,8.73916]
[1776572225756,48.03,75760.73,0.0,0.91896,5e-05,8.73916]
[1776572226437,48.03,75760.73,0.0,0.91896,5e-05,8.73916]
[1776572226697,48.03,75763.35,0.0,0.91909,5e-05,8.72855]
[1776572232432,48.04,75766.79,0.0,0.91926,5e-05,8.71539]
[1776572233118,48.04,75766.79,0.0,0.91926,5e-05,8.71539]
[1776572233196,48.04,75766.79,0.0,0.91926,5e-05,8.71539]
[1776572238474,48.04,75767.42,0.0,0.91927,5e-05,8.71479]
[1776572241334,48.04,75767.01,0.0,0.91924,5e-05,8.71714]
[1776572241440,48.04,75767.01,0.0,0.91924,5e-05,8.71714]
[1776572246531,48.05,75767.63,0.0,0.91925,5e-05,8.71635]
[1776572251565,48.05,75767.22,0.0,0.91924,5e-05,8.71556]
[1776572256600,48.06,75767.04,0.0,0.91921,5e-05,8.7179]
[1776572260127,48.06,75768.05,0.0,0.91926,5e-05,8.71425]
[1776572260204,48.06,75768.05,0.0,0.91926,5e-05,8.71425]
[1776572266421,48.06,75769.15,0.0,0.91929,5e-05,8.71151]
[1776572266442,48.06,75769.15,0.0,0.91929,5e-05,8.71151]
[1776572269778,48.07,75773.01,0.0,0.91948,5e-05,8.6965]
[1776572269948,48.07,75773.01,0.0,0.91948,5e-05,8.6965]
[1776572269965,48.07,75768.5,0.0,0.91924,5e-05,8.71599]
[1776572270699,48.07,75765.81,0.0,0.91909,5e-05,8.72773]
[1776572276741,48.08,75766.36,0.0,0.91909,5e-05,8.72717]
[1776572281777,48.08,75770.63,0.0,0.91931,5e-05,8.71048]
[1776572282783,48.08,75779.28,0.0,0.91976,5e-05,8.67412]
[1776572283791,48.08,75783.94,0.0,0.92001,5e-05,8.65477]
[1776572284944,48.08,75783.94,0.0,0.92001,5e-05,8.65477]
[1776572285201,48.08,75783.94,0.0,0.92001,5e-05,8.65477]
[1776572285293,48.08,75779.86,0.0,0.91978,5e-05,8.67244]
[1776572288196,48.09,75778.39,0.0,0.9197,5e-05,8.67939]
[1776572288447,48.09,75778.39,0.0,0.9197,5e-05,8.67939]
[1776572288826,48.09,75774.35,0.0,0.91947,5e-05,8.69723]
[1776572290269,48.09,75774.35,0.0,0.91947,5e-05,8.69723]
[1776572290450,48.09,75774.35,0.0,0.91947,5e-05,8.69723]
[1776572290537,48.09,75766.94,0.0,0.91907,5e-05,8.72928]
[1776572292388,48.09,75765.15,0.0,0.91897,5e-05,8.73689]
[1776572292454,48.09,75762.16,0.0,0.91881,5e-05,8.74986]
[1776572292854,48.09,75779.58,0.0,0.91974,5e-05,8.67595]
[1776572293862,48.09,75789.13,0.0,0.92025,5e-05,8.6358]
[1776572294868,48.09,75791.51,0.0,0.92037,5e-05,8.62612]
[1776572296053,48.09,75791.51,0.0,0.92037,5e-05,8.62612]
[1776572296072,48.09,75794.64,0.0,0.92053,5e-05,8.61325]
[1776572298896,48.1,75797.6,0.0,0.92067,5e-05,8.60189]
[1776572300910,48.1,75807.33,0.0,0.92117,5e-05,8.5617]
[1776572302924,48.1,75806.35,0.0,0.92111,5e-05,8.5666]
[1776572304938,48.1,75800.05,0.0,0.92078,5e-05,8.59358]
[1776572305949,48.1,75800.05,0.0,0.92078,5e-05,8.59358]
[1776572306194,48.1,75800.05,0.0,0.92078,5e-05,8.59358]
[1776572306346,48.1,75797.82,0.0,0.92065,5e-05,8.60383]
[1776572306694,48.1,75797.82,0.0,0.92065,5e-05,8.60383]
[1776572306955,48.1,75797.82,0.0,0.92065,5e-05,8.60383]
[1776572309935,48.11,75796.14,0.0,0.92054,5e-05,8.61218]
[1776572309972,48.11,75793.16,0.0,0.92038,5e-05,8.62522]
[1776572310980,48.11,75787.35,0.0,0.92007,5e-05,8.6502]
[1776572311987,48.11,75783.71,0.0,0.9199,5e-05,8.66192]
[1776572313307,48.11,75783.71,0.0,0.9199,5e-05,8.66192]
[1776572313449,48.11,75783.71,0.0,0.9199,5e-05,8.66192]
[1776572315938,48.11,75781.6,0.0,0.91978,5e-05,8.67197]
[1776572316015,48.12,75781.69,0.0,0.91978,5e-05,8.67195]
[1776572321050,48.12,75779.91,0.0,0.91966,5e-05,8.68129]
[1776572330113,48.15,75768.01,0.0,0.91892,5e-05,8.7405]
[1776572331120,48.15,75764.33,0.0,0.91871,5e-05,8.75671]
[1776572333683,48.15,75765.23,0.0,0.91876,5e-05,8.75311]
[1776572333949,48.15,75767.45,0.0,0.91887,5e-05,8.74422]
[1776572339176,48.16,75767.76,0.0,0.91886,5e-05,8.74501]
[1776572342898,48.16,75764.86,0.0,0.9187,5e-05,8.75805]
[1776572342944,48.16,75764.86,0.0,0.9187,5e-05,8.75805]
[1776572344511,48.16,75764.78,0.0,0.91869,5e-05,8.75862]
[1776572344687,48.16,75764.78,0.0,0.91869,5e-05,8.75862]
[1776572344610,48.16,75764.75,0.0,0.91868,5e-05,8.75898]
[1776572350252,48.16,75763.89,0.0,0.91862,5e-05,8.76406]
[1776572357301,48.17,75764.8,0.0,0.91865,5e-05,8.7619]
[1776572358978,48.17,75764.18,0.0,0.91861,5e-05,8.76478]
[1776572359196,48.17,75764.18,0.0,0.91861,5e-05,8.76478]
[1776572365357,48.17,75764.53,0.0,0.91861,5e-05,8.76503]
[1776572370393,48.18,75763.51,0.0,0.91854,5e-05,8.77061]
[1776572376435,48.18,75763.33,0.0,0.91854,5e-05,8.76877]
[1776572377060,48.18,75763.33,0.0,0.91854,5e-05,8.76877]
[1776572377195,48.18,75763.33,0.0,0.91854,5e-05,8.76877]
[1776572377404,48.18,75763.33,0.0,0.91854,5e-05,8.76877]
[1776572377448,48.18,75763.33,0.0,0.91854,5e-05,8.76877]
[1776572377539,48.18,75763.47,0.0,0.91855,5e-05,8.76843]
[1776572383486,48.19,75762.05,0.0,0.91845,5e-05,8.77597]
[1776572388521,48.19,75762.23,0.0,0.91845,5e-05,8.77644]
[1776572388785,48.19,75762.23,0.0,0.91845,5e-05,8.77644]
[1776572388949,48.19,75762.23,0.0,0.91845,5e-05,8.77644]
[1776572396577,48.2,75762.16,0.0,0.91842,5e-05,8.77871]
[1776572397760,48.2,75761.69,0.0,0.91839,5e-05,8.78096]
[1776572397945,48.2,75761.69,0.0,0.91839,5e-05,8.78096]
[1776572398705,48.2,75761.69,0.0,0.91839,5e-05,8.78096]
[1776572398935,48.2,75761.32,0.0,0.91837,5e-05,8.78277]
[1776572399598,48.2,75761.45,0.0,0.91837,5e-05,8.78246]
[1776572403540,48.2,75761.45,0.0,0.91837,5e-05,8.78246]
[1776572403695,48.2,75761.45,0.0,0.91837,5e-05,8.78246]
[1776572406431,48.2,75756.76,0.0,0.9181,5e-05,8.80381]
[1776572406702,48.2,75756.76,0.0,0.9181,5e-05,8.80381]
[1776572412167,48.21,75757.09,0.0,0.91811,5e-05,8.80358]
[1776572412193,48.21,75757.09,0.0,0.91811,5e-05,8.80358]
[1776572413631,48.21,75758.69,0.0,0.91819,5e-05,8.79697]
[1776572413689,48.21,75758.69,0.0,0.91819,5e-05,8.79697]
[1776572413695,48.21,75759.14,0.0,0.91821,5e-05,8.79526]
[1776572420745,48.21,75759.25,0.0,0.9182,5e-05,8.7962]
[1776572421100,48.21,75759.25,0.0,0.9182,5e-05,8.7962]
[1776572421202,48.21,75759.25,0.0,0.9182,5e-05,8.7962]
[1776572428031,48.21,75762.13,0.0,0.91835,5e-05,8.78474]
[1776572428194,48.21,75762.13,0.0,0.91835,5e-05,8.78474]
[1776572429141,48.22,75762.06,0.0,0.91833,5e-05,8.78585]
[1776572429192,48.22,75762.06,0.0,0.91833,5e-05,8.78585]
[1776572429242,48.22,75763.64,0.0,0.91841,5e-05,8.77934]
[1776572434844,48.22,75766.05,0.0,0.91856,5e-05,8.7661]
[1776572439879,48.22,75766.27,0.0,0.91856,5e-05,8.76621]
[1776572445042,48.23,75769.3,0.0,0.91871,5e-05,8.75434]
[1776572449454,48.23,75768.23,0.0,0.91865,5e-05,8.75951]
[1776572449692,48.23,75768.23,0.0,0.91865,5e-05,8.75951]
[1776572449794,48.23,75768.23,0.0,0.91864,5e-05,8.75994]
[1776572450065,48.23,75768.23,0.0,0.91864,5e-05,8.75994]
[1776572455218,48.23,75767.97,0.0,0.91862,5e-05,8.76189]
[1776572455441,48.23,75767.97,0.0,0.91862,5e-05,8.76189]
[1776572455498,48.23,75767.68,0.0,0.9186,5e-05,8.76354]
[1776572464048,48.24,75767.68,0.0,0.91858,5e-05,8.76523]
[1776572469083,48.24,75767.33,0.0,0.91855,5e-05,8.76775]
[1776572474118,48.24,75767.26,0.0,0.91853,5e-05,8.76908]
[1776572481179,48.25,75767.51,0.0,0.91852,5e-05,8.76968]
[1776572493265,48.26,75767.74,0.0,0.91854,5e-05,8.76718]
[1776572498301,48.26,75766.29,0.0,0.91844,5e-05,8.77438]
[1776572503337,48.26,75765.77,0.0,0.9184,5e-05,8.77755]
[1776572510386,48.27,75765.89,0.0,0.91839,5e-05,8.77838]
[1776572515421,48.27,75767.91,0.0,0.91849,5e-05,8.77083]
[1776572527124,48.27,75767.99,0.0,0.91848,5e-05,8.77135]
[1776572539590,48.28,75768.52,0.0,0.91846,5e-05,8.77365]
[1776572544625,48.29,75768.95,0.0,0.91846,5e-05,8.77302]
[1776572546639,48.29,75775.7,0.0,0.91882,5e-05,8.74491]
[1776572547646,48.29,75779.52,0.0,0.91902,5e-05,8.72933]
[1776572554695,48.3,75781.16,0.0,0.91909,5e-05,8.72255]
[1776572556709,48.31,75776.8,0.0,0.91885,5e-05,8.74155]
[1776572565772,48.31,75773.74,0.0,0.91866,5e-05,8.75663]
[1776572568793,48.31,75769.15,0.0,0.9184,5e-05,8.77671]
[1776572573845,48.32,75767.45,0.0,0.9183,5e-05,8.78485]
[1776572581902,48.32,75766.44,0.0,0.91823,5e-05,8.79052]
[1776572594993,48.33,75766.55,0.0,0.91821,5e-05,8.7923]
[1776572603049,48.33,75766.51,0.0,0.91819,5e-05,8.79384]
[1776572608084,48.33,75766.48,0.0,0.91818,5e-05,8.79481]
[1776572613120,48.34,75766.58,0.0,0.9182,5e-05,8.79113]
[1776572620169,48.34,75766.51,0.0,0.91818,5e-05,8.79263]
[1776572627221,48.34,75766.66,0.0,0.91818,5e-05,8.79319]
[1776572632257,48.34,75769.68,0.0,0.91833,5e-05,8.78125]
[1776572637292,48.35,75769.51,0.0,0.91831,5e-05,8.78307]
[1776572639306,48.35,75760.43,0.0,0.91781,5e-05,8.82194]
[1776572640313,48.35,75750.58,0.0,0.91728,5e-05,8.86382]
[1776572641320,48.35,75747.83,0.0,0.91713,5e-05,8.87568]
[1776572646802,48.35,75746.68,0.0,0.91706,5e-05,8.88097]
[1776572649376,48.35,75750.63,0.0,0.91728,5e-05,8.86421]
[1776572650263,48.35,75750.63,0.0,0.91728,5e-05,8.86421]
[1776572651952,48.35,75752.9,0.0,0.9174,5e-05,8.85459]
[1776572657742,48.35,75754.87,0.0,0.9175,5e-05,8.84659]
[1776572657946,48.35,75754.87,0.0,0.9175,5e-05,8.84659]
[1776572657991,48.35,75754.87,0.0,0.9175,5e-05,8.84659]
[1776572657790,48.35,75754.84,0.0,0.9175,5e-05,8.84679]
[1776572658204,48.35,75754.84,0.0,0.9175,5e-05,8.84679]
[1776572663474,48.35,75753.6,0.0,0.91743,5e-05,8.85247]
[1776572668509,48.35,75753.04,0.0,0.91739,5e-05,8.85512]
[1776572669074,48.35,75753.04,0.0,0.91739,5e-05,8.85512]
[1776572669115,48.35,75753.04,0.0,0.91739,5e-05,8.85512]
[1776572669200,48.35,75753.04,0.0,0.91739,5e-05,8.85512]
[1776572669516,48.35,75753.0,0.0,0.91739,5e-05,8.85534]
[1776572674551,48.36,75753.04,0.0,0.91742,5e-05,8.85131]
[1776572680128,48.36,75752.84,0.0,0.91741,5e-05,8.85236]
[1776572680199,48.36,75752.84,0.0,0.91741,5e-05,8.85236]
[1776572680207,48.36,75752.84,0.0,0.91741,5e-05,8.85236]
[1776572680437,48.36,75752.84,0.0,0.91741,5e-05,8.85236]
[1776572680593,48.36,75752.66,0.0,0.9174,5e-05,8.85323]
[1776572686635,48.36,75749.91,0.0,0.91725,5e-05,8.86513]
[1776572692523,48.36,75749.91,0.0,0.91725,5e-05,8.86513]
[1776572692610,48.36,75749.91,0.0,0.91725,5e-05,8.86513]
[1776572692704,48.36,75749.91,0.0,0.91725,5e-05,8.86513]
[1776572692799,48.36,75749.91,0.0,0.91724,5e-05,8.8653]
[1776572700738,48.36,75749.18,0.0,0.9172,5e-05,8.8686]
[1776572705214,48.36,75751.98,0.0,0.91735,5e-05,8.85678]
[1776572705439,48.36,75751.98,0.0,0.91735,5e-05,8.85678]
[1776572705490,48.36,75751.98,0.0,0.91735,5e-05,8.85678]
[1776572705687,48.36,75751.98,0.0,0.91735,5e-05,8.85678]
[1776572705772,48.36,75751.95,0.0,0.91735,5e-05,8.85699]
[1776572710808,48.36,75752.05,0.0,0.91735,5e-05,8.85675]
[1776572711622,48.36,75752.05,0.0,0.91735,5e-05,8.85675]
[1776572711698,48.36,75752.05,0.0,0.91735,5e-05,8.85675]
[1776572711760,48.36,75752.05,0.0,0.91735,5e-05,8.85675]
[1776572711942,48.36,75752.05,0.0,0.91735,5e-05,8.85675]
[1776572712043,48.36,75752.35,0.0,0.91737,5e-05,8.85551]
[1776572717857,48.36,75753.03,0.0,0.9174,5e-05,8.85283]
[1776572725912,48.36,75754.05,0.0,0.91745,5e-05,8.84879]
[1776572730948,48.36,75754.12,0.0,0.91746,5e-05,8.84873]
[1776572736426,48.36,75754.01,0.0,0.91748,5e-05,8.84524]
[1776572736443,48.36,75754.01,0.0,0.91748,5e-05,8.84524]
[1776572736652,48.36,75754.01,0.0,0.91748,5e-05,8.84524]
[1776572736698,48.36,75754.01,0.0,0.91748,5e-05,8.84524]
[1776572736705,48.36,75754.01,0.0,0.91748,5e-05,8.8454]
[1776572743035,48.36,75750.92,0.0,0.91731,5e-05,8.85886]
[1776572744787,48.36,75750.24,0.0,0.91727,5e-05,8.86178]
[1776572744944,48.36,75750.24,0.0,0.91727,5e-05,8.86178]
[1776572745043,48.36,75750.24,0.0,0.91727,5e-05,8.8618]
[1776572745237,48.36,75750.24,0.0,0.91727,5e-05,8.8618]
[1776572745443,48.36,75750.24,0.0,0.91727,5e-05,8.8618]
[1776572746056,48.36,75746.41,0.0,0.91706,5e-05,8.87813]
[1776572749077,48.36,75742.57,0.0,0.91685,5e-05,8.89446]
[1776572750195,48.36,75740.88,0.0,0.91676,5e-05,8.90164]
[1776572750441,48.36,75740.88,0.0,0.91676,5e-05,8.90164]
[1776572750574,48.36,75740.88,0.0,0.91676,5e-05,8.90164]
[1776572750694,48.36,75740.88,0.0,0.91676,5e-05,8.90164]
[1776572751091,48.36,75740.05,0.0,0.91672,5e-05,8.90514]
[1776572757464,48.36,75739.83,0.0,0.91671,5e-05,8.90595]
[1776572757629,48.36,75739.83,0.0,0.91671,5e-05,8.90595]
[1776572757696,48.36,75739.83,0.0,0.91671,5e-05,8.90595]
[1776572757730,48.36,75740.15,0.0,0.91673,5e-05,8.9044]
[1776572763176,48.36,75740.11,0.0,0.91673,5e-05,8.90435]
[1776572764183,48.36,75744.19,0.0,0.91695,5e-05,8.88691]
[1776572767103,48.36,75744.91,0.0,0.91699,5e-05,8.88382]
[1776572767197,48.36,75743.59,0.0,0.91692,5e-05,8.88943]
[1776572767718,48.36,75743.59,0.0,0.91692,5e-05,8.88943]
[1776572767944,48.36,75743.59,0.0,0.91692,5e-05,8.88943]
[1776572768045,48.36,75742.11,0.0,0.91684,5e-05,8.89568]
[1776572773246,48.36,75738.53,0.0,0.91665,5e-05,8.91069]
[1776572777275,48.36,75733.34,0.0,0.91637,5e-05,8.93259]
[1776572779802,48.36,75730.98,0.0,0.91624,5e-05,8.9426]
[1776572779947,48.36,75730.98,0.0,0.91624,5e-05,8.9426]
[1776572780015,48.36,75731.05,0.0,0.91624,5e-05,8.94208]
[1776572780210,48.36,75731.05,0.0,0.91624,5e-05,8.94208]
[1776572780442,48.36,75731.05,0.0,0.91624,5e-05,8.94208]
[1776572786339,48.36,75731.01,0.0,0.91625,5e-05,8.94156]
[1776572788353,48.36,75735.27,0.0,0.91649,5e-05,8.92313]
[1776572791378,48.36,75735.5,0.0,0.9165,5e-05,8.92196]
[1776572791442,48.36,75735.5,0.0,0.9165,5e-05,8.92196]
[1776572791980,48.36,75735.5,0.0,0.9165,5e-05,8.92196]
[1776572792082,48.35,75735.5,0.0,0.91654,5e-05,8.91768]
[1776572792191,48.35,75735.5,0.0,0.91654,5e-05,8.91768]
[1776572797416,48.35,75735.77,0.0,0.91655,5e-05,8.91619]
[1776572798800,48.35,75735.77,0.0,0.91655,5e-05,8.91619]
[1776572798938,48.35,75735.77,0.0,0.91655,5e-05,8.91619]
[1776572799038,48.35,75736.28,0.0,0.91658,5e-05,8.91389]
[1776572799215,48.35,75736.28,0.0,0.91658,5e-05,8.91389]
[1776572799440,48.35,75736.28,0.0,0.91658,5e-05,8.91389]
[1776572805472,48.35,75736.2,0.0,0.91658,5e-05,8.91385]
[1776572813480,48.35,75736.3,0.0,0.91659,5e-05,8.91327]
[1776572815542,48.35,75731.46,0.0,0.91633,5e-05,8.93359]
[1776572816889,48.35,75731.46,0.0,0.91633,5e-05,8.93359]
[1776572816940,48.35,75731.46,0.0,0.91633,5e-05,8.93359]
[1776572816991,48.35,75731.24,0.0,0.91632,5e-05,8.93445]
[1776572817328,48.35,75731.24,0.0,0.91632,5e-05,8.93445]
[1776572817443,48.35,75731.24,0.0,0.91632,5e-05,8.93445]
[1776572822592,48.35,75731.35,0.0,0.91633,5e-05,8.93356]
[1776572827627,48.35,75731.49,0.0,0.91634,5e-05,8.93264]
[1776572829798,48.35,75731.49,0.0,0.91634,5e-05,8.93264]
[1776572829947,48.35,75731.49,0.0,0.91634,5e-05,8.93264]
[1776572829958,48.35,75731.49,0.0,0.91635,5e-05,8.93253]
[1776572830247,48.35,75731.49,0.0,0.91635,5e-05,8.93253]
[1776572830443,48.35,75731.49,0.0,0.91635,5e-05,8.93253]
[1776572838713,48.35,75731.35,0.0,0.91634,5e-05,8.93262]
[1776572841448,48.35,75731.35,0.0,0.91634,5e-05,8.93262]
[1776572841691,48.35,75731.35,0.0,0.91634,5e-05,8.93262]
[1776572841759,48.35,75731.35,0.0,0.91635,5e-05,8.93248]
[1776572844733,48.35,75731.41,0.0,0.91635,5e-05,8.93212]
[1776572844943,48.35,75731.41,0.0,0.91635,5e-05,8.93212]
[1776572850797,48.35,75732.29,0.0,0.9164,5e-05,8.92808]
[1776572855832,48.34,75732.33,0.0,0.91644,5e-05,8.92363]
[1776572861874,48.34,75732.32,0.0,0.91644,5e-05,8.9235]
[1776572865902,48.34,75719.8,0.0,0.91576,6e-05,8.97696]
[1776572866909,48.34,75713.48,0.0,0.91541,6e-05,9.00395]
[1776572867916,48.34,75707.43,0.0,0.91508,6e-05,9.02977]
[1776572872951,48.35,75703.03,0.0,0.91482,6e-05,9.04969]
[1776572875226,48.35,75703.48,0.0,0.91481,6e-05,9.05055]
[1776572875444,48.36,75703.77,0.0,0.91479,6e-05,9.05208]
[1776572875458,48.36,75703.77,0.0,0.91479,6e-05,9.05208]
[1776572875692,48.36,75703.77,0.0,0.91479,6e-05,9.05208]
[1776572875770,48.37,75703.77,0.0,0.91476,6e-05,9.05481]
[1776572884028,48.39,75703.37,0.0,0.91466,6e-05,9.06203]
[1776572890070,48.39,75700.87,0.0,0.91452,6e-05,9.07325]
[1776572893741,48.39,75700.0,0.0,0.91446,6e-05,9.07748]
[1776572893945,48.39,75700.0,0.0,0.91446,6e-05,9.07748]
[1776572893954,48.39,75700.0,0.0,0.91446,6e-05,9.07748]
[1776572894202,48.39,75700.0,0.0,0.91446,6e-05,9.07748]
[1776572894101,48.39,75699.92,0.0,0.91445,6e-05,9.07829]
[1776572902157,48.4,75700.0,0.0,0.91444,6e-05,9.07982]
[1776572908199,48.4,75700.14,0.0,0.91443,6e-05,9.08062]
[1776572913134,48.4,75700.28,0.0,0.91445,6e-05,9.07682]
[1776572913196,48.4,75700.28,0.0,0.91445,6e-05,9.07682]
[1776572913284,48.4,75700.28,0.0,0.91445,6e-05,9.07682]
[1776572913282,48.4,75700.28,0.0,0.91445,6e-05,9.07706]
[1776572913441,48.4,75700.28,0.0,0.91445,6e-05,9.07706]
[1776572919734,48.41,75700.07,0.0,0.91443,6e-05,9.07915]
[1776572919936,48.41,75700.07,0.0,0.91443,6e-05,9.07915]
[1776572920037,48.41,75700.07,0.0,0.91442,6e-05,9.07962]
[1776572926324,48.41,75699.96,0.0,0.9144,6e-05,9.08149]
[1776572936394,48.42,75699.89,0.0,0.91436,6e-05,9.08408]
[1776572937643,48.42,75699.89,0.0,0.91436,6e-05,9.08408]
[1776572937702,48.42,75699.89,0.0,0.91436,6e-05,9.08408]
[1776572937859,48.42,75699.89,0.0,0.91436,6e-05,9.08408]
[1776572937940,48.42,75699.89,0.0,0.91436,6e-05,9.08408]
[1776572938036,48.42,75701.53,0.0,0.91445,6e-05,9.0775]
[1776572942665,48.42,75703.54,0.0,0.91455,6e-05,9.0696]
[1776572942699,48.42,75703.54,0.0,0.91455,6e-05,9.0696]
[1776572942760,48.42,75705.25,0.0,0.91464,6e-05,9.06275]
[1776572943941,48.42,75705.25,0.0,0.91464,6e-05,9.06275]
[1776572944197,48.42,75705.25,0.0,0.91464,6e-05,9.06275]
[1776572944452,48.42,75717.83,0.0,0.91534,6e-05,9.0088]
[1776572946465,48.42,75717.44,0.0,0.91532,6e-05,9.01034]
[1776572948478,48.42,75720.95,0.0,0.91551,6e-05,8.99497]
[1776572950021,48.42,75720.95,0.0,0.91551,6e-05,8.99497]
[1776572950201,48.42,75720.95,0.0,0.91551,6e-05,8.99497]
[1776572950224,48.42,75722.76,0.0,0.91561,6e-05,8.98706]
[1776572950368,48.42,75722.76,0.0,0.91561,6e-05,8.98706]
[1776572950442,48.42,75722.76,0.0,0.91561,6e-05,8.98706]
[1776572955182,48.42,75722.24,0.0,0.91558,6e-05,8.98954]
[1776572955227,48.42,75719.71,0.0,0.91544,6e-05,9.00061]
[1776572955444,48.42,75719.71,0.0,0.91544,6e-05,9.00061]
[1776572955621,48.42,75719.71,0.0,0.91544,6e-05,9.00061]
[1776572955697,48.42,75719.71,0.0,0.91544,6e-05,9.00061]
[1776572955764,48.42,75721.08,0.0,0.91552,6e-05,8.99484]
[1776572961569,48.43,75721.73,0.0,0.91554,6e-05,8.99292]
[1776572965703,48.43,75721.18,0.0,0.9155,6e-05,8.99628]
[1776572965939,48.43,75721.18,0.0,0.9155,6e-05,8.99628]
[1776572966046,48.43,75721.18,0.0,0.9155,6e-05,8.99628]
[1776572966193,48.43,75721.18,0.0,0.9155,6e-05,8.99628]
[1776572966294,48.43,75721.18,0.0,0.91549,6e-05,8.99652]
[1776572968692,48.43,75721.18,0.0,0.91549,6e-05,8.99652]
[1776572968943,48.43,75721.18,0.0,0.91549,6e-05,8.99652]
[1776572969038,48.43,75716.23,0.0,0.91521,6e-05,9.01846]
[1776572970178,48.43,75716.23,0.0,0.91521,6e-05,9.01846]
[1776572970192,48.43,75716.23,0.0,0.91521,6e-05,9.01846]
[1776572970280,48.43,75717.03,0.0,0.91525,6e-05,9.01524]
[1776572973581,48.43,75718.68,0.0,0.91537,6e-05,9.00469]
[1776572973704,48.43,75718.68,0.0,0.91537,6e-05,9.00469]
[1776572979360,48.44,75719.6,0.0,0.91541,6e-05,9.00188]
[1776572979445,48.44,75718.5,0.0,0.91534,6e-05,9.00682]
[1776572981754,48.44,75718.49,0.0,0.91534,6e-05,9.00729]
[1776572981940,48.44,75718.49,0.0,0.91534,6e-05,9.00729]
[1776572982037,48.44,75717.31,0.0,0.91527,6e-05,9.01256]
[1776572994804,48.45,75716.95,0.0,0.91522,6e-05,9.01668]
[1776572999839,48.45,75717.1,0.0,0.91521,6e-05,9.017]
[1776573004499,48.45,75717.17,0.0,0.91521,6e-05,9.01727]
[1776573004698,48.45,75717.17,0.0,0.91521,6e-05,9.01727]
[1776573010917,48.46,75717.14,0.0,0.91519,6e-05,9.01886]
[1776573012931,48.46,75710.86,0.0,0.91484,6e-05,9.04613]
[1776573013810,48.46,75710.86,0.0,0.91484,6e-05,9.04613]
[1776573013942,48.46,75710.86,0.0,0.91484,6e-05,9.04613]
[1776573014094,48.46,75710.86,0.0,0.91484,6e-05,9.04613]
[1776573014201,48.46,75710.86,0.0,0.91484,6e-05,9.04613]
[1776573014300,48.46,75708.96,0.0,0.91473,6e-05,9.05441]
[1776573019980,48.46,75707.72,0.0,0.91465,6e-05,9.06039]
[1776573020514,48.46,75707.72,0.0,0.91465,6e-05,9.06039]
[1776573020695,48.46,75707.72,0.0,0.91465,6e-05,9.06039]
[1776573024285,48.46,75707.41,0.0,0.91463,6e-05,9.06192]
[1776573024386,48.46,75710.17,0.0,0.91479,6e-05,9.05027]
[1776573024442,48.46,75710.17,0.0,0.91479,6e-05,9.05027]
[1776573025015,48.46,75712.11,0.0,0.91489,6e-05,9.04206]
[1776573026446,48.46,75712.42,0.0,0.91491,6e-05,9.04086]
[1776573026694,48.46,75712.42,0.0,0.91491,6e-05,9.04086]
[1776573033071,48.46,75710.04,0.0,0.9148,6e-05,9.04783]
[1776573033997,48.46,75710.04,0.0,0.9148,6e-05,9.04783]
[1776573034190,48.46,75710.04,0.0,0.9148,6e-05,9.04783]
[1776573034275,48.47,75708.71,0.0,0.91472,6e-05,9.05366]
[1776573034487,48.47,75708.71,0.0,0.91472,6e-05,9.05366]
[1776573034699,48.47,75708.71,0.0,0.91472,6e-05,9.05366]
[1776573036091,48.47,75705.05,0.0,0.91452,6e-05,9.06959]
[1776573041130,48.47,75702.25,0.0,0.91436,6e-05,9.08196]
[1776573041804,48.47,75702.25,0.0,0.91436,6e-05,9.08196]
[1776573041941,48.47,75702.25,0.0,0.91436,6e-05,9.08196]
[1776573041955,48.47,75702.25,0.0,0.91436,6e-05,9.08196]
[1776573042195,48.47,75702.25,0.0,0.91436,6e-05,9.08196]
[1776573042215,48.47,75702.36,0.0,0.91436,6e-05,9.08155]
[1776573049187,48.47,75701.12,0.0,0.91429,6e-05,9.08727]
[1776573054222,48.47,75699.68,0.0,0.9142,6e-05,9.09372]
[1776573055672,48.47,75699.72,0.0,0.91421,6e-05,9.0936]
[1776573055697,48.47,75699.72,0.0,0.91421,6e-05,9.0936]
[1776573056129,48.47,75699.72,0.0,0.91421,6e-05,9.0936]
[1776573056192,48.47,75699.72,0.0,0.91421,6e-05,9.0936]
[1776573056236,48.47,75699.75,0.0,0.91421,6e-05,9.09352]
[1776573061270,48.47,75699.65,0.0,0.9142,6e-05,9.09423]
[1776573064294,48.47,75693.56,0.0,0.91386,6e-05,9.12059]
[1776573065140,48.47,75693.56,0.0,0.91386,6e-05,9.12059]
[1776573065202,48.47,75693.56,0.0,0.91386,6e-05,9.12059]
[1776573065419,48.47,75693.56,0.0,0.91386,6e-05,9.12059]
[1776573065445,48.47,75693.56,0.0,0.91386,6e-05,9.12059]
[1776573065445,48.47,75687.2,0.0,0.9135,6e-05,9.14801]
[1776573071342,48.47,75687.75,0.0,0.91352,6e-05,9.14647]
[1776573074080,48.47,75688.01,0.0,0.91353,6e-05,9.14565]
[1776573074219,48.47,75688.01,0.0,0.91353,6e-05,9.14565]
[1776573074369,48.47,75685.83,0.0,0.91341,6e-05,9.1552]
[1776573075370,48.47,75678.78,0.0,0.91301,6e-05,9.18578]
[1776573076286,48.47,75678.78,0.0,0.91301,6e-05,9.18578]
[1776573076449,48.47,75678.78,0.0,0.91301,6e-05,9.18578]
[1776573076376,48.48,75673.71,0.0,0.91272,6e-05,9.20778]
[1776573081412,48.48,75673.39,0.0,0.9127,6e-05,9.20945]
[1776573083426,48.48,75668.67,0.0,0.91243,6e-05,9.22995]
[1776573084291,48.48,75668.67,0.0,0.91243,6e-05,9.22995]
[1776573084441,48.48,75668.67,0.0,0.91243,6e-05,9.22995]
[1776573084442,48.48,75668.18,0.0,0.9124,6e-05,9.23208]
[1776573084670,48.48,75668.18,0.0,0.9124,6e-05,9.23208]
[1776573084695,48.48,75668.18,0.0,0.9124,6e-05,9.23208]
[1776573090110,48.48,75664.62,0.0,0.9122,6e-05,9.24746]
[1776573090509,48.48,75662.41,0.0,0.91208,6e-05,9.25701]
[1776573090692,48.48,75662.41,0.0,0.91208,6e-05,9.25701]
[1776573091493,48.48,75658.08,0.0,0.91187,6e-05,9.27157]
[1776573092499,48.48,75653.88,0.0,0.91163,6e-05,9.28973]
[1776573094549,48.47,75652.42,0.0,0.91156,6e-05,9.2951]
[1776573094690,48.47,75652.42,0.0,0.91156,6e-05,9.2951]
[1776573096528,48.46,75646.41,0.0,0.91126,6e-05,9.31778]
[1776573099548,48.45,75644.24,0.0,0.91119,6e-05,9.32286]
[1776573099692,48.45,75644.24,0.0,0.91119,6e-05,9.32286]
[1776573107240,48.44,75645.52,0.0,0.91129,6e-05,9.31528]
[1776573107439,48.44,75645.52,0.0,0.91129,6e-05,9.31528]
[1776573107408,48.44,75649.38,0.0,0.91151,6e-05,9.2981]
[1776573112641,48.44,75651.53,0.0,0.91164,6e-05,9.28825]
[1776573117677,48.44,75651.36,0.0,0.91164,6e-05,9.28855]
[1776573120550,48.44,75651.39,0.0,0.91164,6e-05,9.28823]
[1776573120696,48.44,75651.39,0.0,0.91164,6e-05,9.28823]
[1776573120811,48.44,75654.33,0.0,0.91181,6e-05,9.27528]
[1776573124726,48.44,75657.69,0.0,0.91201,6e-05,9.26047]
[1776573127747,48.44,75662.16,0.0,0.91226,6e-05,9.2409]
[1776573131775,48.44,75665.79,0.0,0.91247,6e-05,9.22504]
[1776573137816,48.44,75665.72,0.0,0.91247,6e-05,9.22536]
[1776573140874,48.44,75665.72,0.0,0.91247,6e-05,9.22536]
[1776573140942,48.44,75654.3,0.0,0.91182,6e-05,9.2749]
[1776573142499,48.44,75654.3,0.0,0.91182,6e-05,9.2749]
[1776573142503,48.44,75654.3,0.0,0.91182,6e-05,9.2749]
[1776573142501,48.44,75641.86,0.0,0.91111,6e-05,9.32893]
[1776573142562,48.44,75641.86,0.0,0.91111,6e-05,9.32893]
[1776573142679,48.44,75641.86,0.0,0.91111,6e-05,9.32893]
[1776573142853,48.44,75638.25,0.0,0.9109,6e-05,9.3445]
[1776573144187,48.44,75638.25,0.0,0.9109,6e-05,9.3445]
[1776573144213,48.44,75639.71,0.0,0.91099,6e-05,9.33797]
[1776573150909,48.43,75641.08,0.0,0.91108,6e-05,9.33094]
[1776573151916,48.43,75636.26,0.0,0.91084,6e-05,9.34762]
[1776573153109,48.43,75636.26,0.0,0.91084,6e-05,9.34762]
[1776573153116,48.43,75624.61,0.0,0.91017,6e-05,9.39828]
[1776573153930,48.43,75615.1,0.0,0.90962,6e-05,9.43999]
[1776573154937,48.43,75611.81,0.0,0.90944,6e-05,9.45384]
[1776573156511,48.43,75611.81,0.0,0.90944,6e-05,9.45384]
[1776573156526,48.43,75610.84,0.0,0.90939,6e-05,9.45733]
[1776573159972,48.42,75608.0,0.0,0.90926,6e-05,9.46665]
[1776573162993,48.42,75611.19,0.0,0.90944,6e-05,9.45306]
[1776573167020,48.42,75613.94,0.0,0.9096,6e-05,9.44141]
[1776573168929,48.42,75614.6,0.0,0.90964,6e-05,9.43821]
[1776573170042,48.42,75618.0,0.0,0.90984,6e-05,9.4233]
[1776573170995,48.42,75618.0,0.0,0.90984,6e-05,9.4233]
[1776573171194,48.42,75618.0,0.0,0.90984,6e-05,9.4233]
[1776573178271,48.42,75619.99,0.0,0.90996,6e-05,9.41441]
[1776573178435,48.42,75619.99,0.0,0.90996,6e-05,9.41441]
[1776573188171,48.41,75619.64,0.0,0.90996,6e-05,9.41399]
[1776573191065,48.41,75619.79,0.0,0.90997,6e-05,9.4134]
[1776573191197,48.41,75619.79,0.0,0.90997,6e-05,9.4134]
[1776573197235,48.42,75619.71,0.0,0.90996,6e-05,9.41393]
[1776573202271,48.41,75619.29,0.0,0.90995,6e-05,9.41472]
[1776573203278,48.41,75628.93,0.0,0.91051,6e-05,9.37233]
[1776573204285,48.41,75634.67,0.0,0.91084,6e-05,9.34708]
[1776573205062,48.41,75634.67,0.0,0.91084,6e-05,9.34708]
[1776573206717,48.4,75634.61,0.0,0.91088,6e-05,9.3441]
[1776573206935,48.4,75634.61,0.0,0.91088,6e-05,9.3441]
[1776573206988,48.4,75634.61,0.0,0.9109,6e-05,9.34256]
[1776573209906,48.4,75634.61,0.0,0.9109,6e-05,9.34256]
[1776573210327,48.38,75664.32,0.0,0.91265,6e-05,9.20897]
[1776573211333,48.38,75676.18,0.0,0.91336,6e-05,9.15354]
[1776573212341,48.38,75675.12,0.0,0.9133,6e-05,9.15826]
[1776573213648,48.38,75675.27,0.0,0.9133,6e-05,9.15774]
[1776573214355,48.39,75673.43,0.0,0.9132,6e-05,9.16582]
[1776573219390,48.39,75672.64,0.0,0.91315,6e-05,9.16978]
[1776573222411,48.39,75669.43,0.0,0.91296,6e-05,9.18395]
[1776573225706,48.39,75669.49,0.0,0.91296,6e-05,9.1839]
[1776573226449,48.39,75669.56,0.0,0.91296,6e-05,9.18366]
[1776573227443,48.39,75669.56,0.0,0.91296,6e-05,9.18366]
[1776573227694,48.39,75669.56,0.0,0.91296,6e-05,9.18373]
[1776573232333,48.39,75667.51,0.0,0.91285,6e-05,9.19281]
[1776573232442,48.39,75667.51,0.0,0.91285,6e-05,9.19281]
[1776573237532,48.39,75658.79,0.0,0.91235,6e-05,9.23106]
[1776573237808,48.39,75658.79,0.0,0.91235,6e-05,9.23106]
[1776573238538,48.39,75646.82,0.0,0.91166,6e-05,9.28301]
[1776573239545,48.39,75644.84,0.0,0.91155,6e-05,9.2915]
[1776573241310,48.39,75644.97,0.0,0.91156,6e-05,9.29081]
[1776573241558,48.39,75644.79,0.0,0.91155,6e-05,9.29146]
[1776573246593,48.39,75644.65,0.0,0.91155,6e-05,9.29144]
[1776573249580,48.39,75644.54,0.0,0.91155,6e-05,9.29167]
[1776573249615,48.39,75644.79,0.0,0.91157,6e-05,9.29045]
[1776573249692,48.39,75644.79,0.0,0.91157,6e-05,9.29045]
[1776573252404,48.39,75648.67,0.0,0.91179,6e-05,9.27335]
[1776573254650,48.38,75655.54,0.0,0.9122,6e-05,9.24211]
[1776573256197,48.38,75655.21,0.0,0.91219,6e-05,9.24308]
[1776573261699,48.38,75655.69,0.0,0.91222,6e-05,9.24028]
[1776573269755,48.38,75655.41,0.0,0.91221,6e-05,9.24103]
[1776573270762,48.38,75662.67,0.0,0.91263,6e-05,9.20948]
[1776573271769,48.38,75669.06,0.0,0.91302,6e-05,9.17757]
[1776573273784,48.38,75662.3,0.0,0.91264,6e-05,9.20713]
[1776573277008,48.38,75658.67,0.0,0.91243,6e-05,9.22312]
[1776573277192,48.38,75658.67,0.0,0.91243,6e-05,9.22312]
[1776573277698,48.38,75658.67,0.0,0.91243,6e-05,9.22312]
[1776573277938,48.38,75659.14,0.0,0.91245,6e-05,9.221]
[1776573277982,48.38,75658.57,0.0,0.91242,6e-05,9.22343]
[1776573283854,48.38,75659.0,0.0,0.91245,6e-05,9.22144]
[1776573285868,48.38,75653.0,0.0,0.91211,6e-05,9.24741]
[1776573288889,48.38,75654.65,0.0,0.91221,6e-05,9.23999]
[1776573291701,48.38,75655.94,0.0,0.91228,6e-05,9.2343]
[1776573291939,48.38,75656.86,0.0,0.91233,6e-05,9.23023]
[1776573299212,48.37,75652.38,0.0,0.91208,6e-05,9.24927]
[1776573299440,48.37,75652.38,0.0,0.91208,6e-05,9.24927]
[1776573299805,48.37,75652.38,0.0,0.91209,6e-05,9.2491]
[1776573299936,48.37,75652.38,0.0,0.91209,6e-05,9.2491]
[1776573299968,48.37,75653.16,0.0,0.91213,6e-05,9.24563]
[1776573305006,48.37,75650.59,0.0,0.91199,6e-05,9.25641]
[1776573307018,48.37,75654.59,0.0,0.91222,6e-05,9.23886]
[1776573309363,48.37,75654.14,0.0,0.9122,6e-05,9.24075]
[1776573309444,48.37,75654.14,0.0,0.9122,6e-05,9.24075]
[1776573314097,48.37,75650.77,0.0,0.91201,6e-05,9.25507]
[1776573314202,48.37,75650.77,0.0,0.91201,6e-05,9.25507]
[1776573314289,48.37,75650.77,0.0,0.91201,6e-05,9.25507]
[1776573314440,48.37,75650.77,0.0,0.91201,6e-05,9.25507]
[1776573314537,48.37,75650.48,0.0,0.91199,6e-05,9.25625]
[1776573320110,48.37,75650.27,0.0,0.91199,6e-05,9.25667]
[1776573325348,48.37,75648.71,0.0,0.9119,6e-05,9.26313]
[1776573325441,48.37,75648.71,0.0,0.9119,6e-05,9.26313]
[1776573332194,48.37,75648.14,0.0,0.91191,6e-05,9.26075]
[1776573337229,48.37,75648.32,0.0,0.91193,6e-05,9.25957]
[1776573339714,48.36,75648.14,0.0,0.91192,6e-05,9.26027]
[1776573339939,48.36,75648.14,0.0,0.91192,6e-05,9.2602]
[1776573340114,48.36,75648.14,0.0,0.91192,6e-05,9.2602]
[1776573340197,48.36,75648.14,0.0,0.91192,6e-05,9.2602]
[1776573340213,48.36,75648.14,0.0,0.91192,6e-05,9.26012]
[1776573345285,48.36,75644.35,0.0,0.91171,6e-05,9.27621]
[1776573346054,48.36,75644.35,0.0,0.91171,6e-05,9.27621]
[1776573346203,48.36,75644.35,0.0,0.91171,6e-05,9.27621]
[1776573351326,48.36,75646.72,0.0,0.91185,6e-05,9.26533]
[1776573352213,48.36,75646.72,0.0,0.91185,6e-05,9.26533]
[1776573352443,48.36,75646.72,0.0,0.91185,6e-05,9.26533]
[1776573353055,48.36,75646.91,0.0,0.91186,6e-05,9.26443]
[1776573353191,48.36,75646.91,0.0,0.91186,6e-05,9.26443]
[1776573353294,48.36,75646.91,0.0,0.91186,6e-05,9.26436]
[1776573358376,48.36,75647.11,0.0,0.91188,6e-05,9.26315]
[1776573363411,48.36,75646.78,0.0,0.91187,6e-05,9.26426]
[1776573368445,48.36,75650.43,0.0,0.91208,6e-05,9.2481]
[1776573370095,48.36,75651.29,0.0,0.91213,6e-05,9.24432]
[1776573370206,48.36,75651.29,0.0,0.91213,6e-05,9.24432]
[1776573374488,48.36,75664.1,0.0,0.91286,6e-05,9.18834]
[1776573375495,48.36,75676.21,0.0,0.91355,6e-05,9.13564]
[1776573376502,48.36,75682.16,0.0,0.91388,6e-05,9.10972]
[1776573378516,48.36,75686.39,0.0,0.91412,6e-05,9.09166]
[1776573381779,48.36,75688.91,0.0,0.91425,6e-05,9.08103]
[1776573381941,48.36,75688.94,0.0,0.91425,6e-05,9.08103]
[1776573382726,48.36,75688.94,0.0,0.91425,6e-05,9.08103]
[1776573382797,48.36,75688.32,0.0,0.91422,6e-05,9.08383]
[1776573382938,48.36,75688.32,0.0,0.91422,6e-05,9.08383]
[1776573388586,48.36,75686.22,0.0,0.91409,6e-05,9.09364]
[1776573390238,48.36,75687.71,0.0,0.91417,6e-05,9.08734]
[1776573390441,48.36,75687.71,0.0,0.91417,6e-05,9.08734]
[1776573393621,48.36,75683.87,0.0,0.91398,6e-05,9.10036]
[1776573395406,48.36,75681.01,0.0,0.91382,6e-05,9.11283]
[1776573395445,48.36,75681.01,0.0,0.91382,6e-05,9.11283]
[1776573396643,48.36,75676.7,0.0,0.91358,6e-05,9.13166]
[1776573397778,48.36,75676.7,0.0,0.91358,6e-05,9.13166]
[1776573397938,48.36,75673.54,0.0,0.9134,6e-05,9.14539]
[1776573398657,48.36,75673.01,0.0,0.91337,6e-05,9.14774]
[1776573404698,48.36,75674.03,0.0,0.91342,6e-05,9.14356]
[1776573409734,48.36,75671.32,0.0,0.91327,6e-05,9.15541]
[1776573412343,48.36,75670.75,0.0,0.91324,6e-05,9.15788]
[1776573412443,48.36,75670.75,0.0,0.91324,6e-05,9.15788]
[1776573417806,48.37,75672.53,0.0,0.91333,6e-05,9.15066]
[1776573421834,48.37,75676.58,0.0,0.91355,6e-05,9.13354]
[1776573426868,48.37,75679.53,0.0,0.91372,6e-05,9.12104]
[1776573427876,48.37,75684.3,0.0,0.91398,6e-05,9.10052]
[1776573432643,48.37,75685.6,0.0,0.91405,6e-05,9.09519]
[1776573432690,48.37,75685.6,0.0,0.91405,6e-05,9.09519]
[1776573434248,48.37,75685.6,0.0,0.91405,6e-05,9.09538]
[1776573434439,48.37,75685.6,0.0,0.91405,6e-05,9.09538]
[1776573434540,48.37,75685.6,0.0,0.91405,6e-05,9.09557]
[1776573434924,48.37,75680.28,0.0,0.91375,6e-05,9.11852]
[1776573436939,48.37,75676.03,0.0,0.91351,6e-05,9.13702]
[1776573438136,48.37,75676.03,0.0,0.91351,6e-05,9.13702]
[1776573438208,48.37,75676.03,0.0,0.91351,6e-05,9.13702]
[1776573440974,48.37,75679.72,0.0,0.91371,6e-05,9.12144]
[1776573443177,48.37,75682.05,0.0,0.91384,6e-05,9.11148]
[1776573443190,48.37,75682.05,0.0,0.91384,6e-05,9.11148]
[1776573443478,48.37,75682.05,0.0,0.91384,6e-05,9.11148]
[1776573443689,48.37,75682.05,0.0,0.91384,6e-05,9.11148]
[1776573443790,48.37,75682.41,0.0,0.91386,6e-05,9.11022]
[1776573449029,48.37,75681.57,0.0,0.9138,6e-05,9.11461]
[1776573452710,48.38,75681.5,0.0,0.9138,6e-05,9.11507]
[1776573452943,48.38,75682.31,0.0,0.91387,6e-05,9.10787]
[1776573458097,48.38,75683.09,0.0,0.9139,6e-05,9.10523]
[1776573458936,48.38,75683.09,0.0,0.9139,6e-05,9.10523]
[1776573459171,48.38,75683.09,0.0,0.9139,6e-05,9.10523]
[1776573459224,48.38,75683.09,0.0,0.9139,6e-05,9.10523]
[1776573459296,48.38,75683.09,0.0,0.9139,6e-05,9.10556]
[1776573466153,48.38,75680.77,0.0,0.91376,6e-05,9.11663]
[1776573474209,48.39,75676.14,0.0,0.91348,6e-05,9.13777]
[1776573475082,48.39,75676.14,0.0,0.91348,6e-05,9.13777]
[1776573475210,48.39,75676.14,0.0,0.91348,6e-05,9.13777]
[1776573475217,48.39,75672.2,0.0,0.91326,6e-05,9.15492]
[1776573476013,48.39,75672.2,0.0,0.91326,6e-05,9.15492]
[1776573476201,48.39,75672.2,0.0,0.91326,6e-05,9.15492]
[1776573476222,48.39,75672.09,0.0,0.91325,6e-05,9.15548]
[1776573482265,48.39,75670.99,0.0,0.91318,6e-05,9.16079]
[1776573482963,48.39,75670.99,0.0,0.91318,6e-05,9.16079]
[1776573483199,48.39,75670.99,0.0,0.91318,6e-05,9.16079]
[1776573491615,48.39,75670.17,0.0,0.91313,6e-05,9.16472]
[1776573491704,48.39,75670.17,0.0,0.91313,6e-05,9.16472]
[1776573491834,48.39,75670.17,0.0,0.91313,6e-05,9.16472]
[1776573491881,48.39,75670.17,0.0,0.91313,6e-05,9.16505]
[1776573491942,48.39,75670.17,0.0,0.91313,6e-05,9.16505]
[1776573499384,48.39,75665.32,0.0,0.91284,6e-05,9.18664]
[1776573500900,48.39,75665.32,0.0,0.91284,6e-05,9.18664]
[1776573500941,48.39,75665.32,0.0,0.91284,6e-05,9.18664]
[1776573506433,48.39,75657.34,0.0,0.91239,6e-05,9.2215]
[1776573507424,48.39,75657.34,0.0,0.91239,6e-05,9.2215]
[1776573507451,48.39,75657.34,0.0,0.91239,6e-05,9.2215]
[1776573508318,48.39,75654.37,0.0,0.91222,6e-05,9.23439]
[1776573508439,48.39,75654.37,0.0,0.91222,6e-05,9.23439]
[1776573508446,48.39,75654.1,0.0,0.9122,6e-05,9.23556]
[1776573513482,48.39,75653.7,0.0,0.91222,6e-05,9.23308]
[1776573515362,48.39,75653.7,0.0,0.91222,6e-05,9.23308]
[1776573515441,48.39,75653.7,0.0,0.91222,6e-05,9.23308]
[1776573517510,48.39,75658.94,0.0,0.91251,6e-05,9.21037]
[1776573519329,48.39,75660.24,0.0,0.91259,6e-05,9.20478]
[1776573519444,48.39,75660.24,0.0,0.91259,6e-05,9.20478]
[1776573520042,48.39,75661.75,0.0,0.91267,6e-05,9.19829]
[1776573520194,48.39,75661.75,0.0,0.91267,6e-05,9.19829]
[1776573520531,48.39,75663.17,0.0,0.91275,6e-05,9.1922]
[1776573525566,48.39,75665.2,0.0,0.91286,6e-05,9.18375]
[1776573531608,48.4,75665.74,0.0,0.91289,6e-05,9.18192]
[1776573533829,48.4,75665.6,0.0,0.91288,6e-05,9.18261]
[1776573533942,48.4,75665.6,0.0,0.91288,6e-05,9.18261]
[1776573539663,48.4,75663.88,0.0,0.91277,6e-05,9.1907]
[1776573540470,48.4,75663.88,0.0,0.91277,6e-05,9.1907]
[1776573540696,48.4,75663.88,0.0,0.91277,6e-05,9.1907]
[1776573540796,48.4,75663.1,0.0,0.91273,6e-05,9.19416]
[1776573546713,48.4,75663.59,0.0,0.91275,6e-05,9.19252]
[1776573550483,48.4,75663.3,0.0,0.91273,6e-05,9.19395]
[1776573550689,48.4,75663.3,0.0,0.91273,6e-05,9.19395]
[1776573556783,48.4,75663.26,0.0,0.91272,6e-05,9.19455]
[1776573561039,48.4,75662.56,0.0,0.91268,6e-05,9.19778]
[1776573561194,48.4,75662.56,0.0,0.91268,6e-05,9.19778]
[1776573562851,48.4,75662.38,0.0,0.91267,6e-05,9.19856]
[1776573562944,48.4,75662.38,0.0,0.91267,6e-05,9.19856]
[1776573562905,48.4,75667.07,0.0,0.91293,6e-05,9.17835]
[1776573569874,48.4,75668.03,0.0,0.91298,6e-05,9.17511]
[1776573574909,48.41,75669.49,0.0,0.91308,6e-05,9.16529]
[1776573575126,48.41,75669.49,0.0,0.91308,6e-05,9.16529]
[1776573575199,48.41,75669.49,0.0,0.91308,6e-05,9.16529]
[1776573580951,48.41,75670.04,0.0,0.9131,6e-05,9.16373]
[1776573585987,48.41,75670.07,0.0,0.9131,6e-05,9.16427]
[1776573590015,48.41,75666.11,0.0,0.91287,6e-05,9.18191]
[1776573590151,48.41,75666.11,0.0,0.91287,6e-05,9.18191]
[1776573590195,48.41,75666.11,0.0,0.91287,6e-05,9.18191]
[1776573591699,48.41,75662.64,0.0,0.91267,6e-05,9.19703]
[1776573591944,48.41,75662.64,0.0,0.91267,6e-05,9.19703]
[1776573592028,48.41,75661.48,0.0,0.9126,6e-05,9.20213]
[1776573597064,48.41,75660.98,0.0,0.91257,6e-05,9.20464]
[1776573599830,48.41,75660.97,0.0,0.91257,6e-05,9.20475]
[1776573599942,48.41,75660.97,0.0,0.91257,6e-05,9.20475]
[1776573604399,48.42,75657.13,0.0,0.91235,6e-05,9.22164]
[1776573604441,48.42,75657.13,0.0,0.91235,6e-05,9.22164]
[1776573605083,48.42,75657.13,0.0,0.91235,6e-05,9.22174]
[1776573605205,48.42,75657.13,0.0,0.91235,6e-05,9.22174]
[1776573605306,48.42,75651.01,0.0,0.912,6e-05,9.24832]
[1776573606134,48.42,75647.34,0.0,0.91179,6e-05,9.26426]
[1776573607390,48.42,75647.34,0.0,0.91179,6e-05,9.26426]
[1776573607439,48.42,75647.34,0.0,0.91179,6e-05,9.26426]
[1776573607489,48.42,75653.06,0.0,0.91212,6e-05,9.23936]
[1776573608156,48.42,75657.05,0.0,0.91234,6e-05,9.22205]
[1776573610199,48.42,75656.57,0.0,0.91232,6e-05,9.22414]
[1776573611460,48.42,75656.57,0.0,0.91232,6e-05,9.22414]
[1776573611529,48.42,75606.25,0.0,0.90942,6e-05,9.44349]
[1776573612194,48.41,75569.23,0.0,0.90725,6e-05,9.60616]
[1776573613200,48.41,75539.95,0.0,0.9055,6e-05,9.73574]
[1776573614260,48.41,75539.95,0.0,0.9055,6e-05,9.73574]
[1776573614342,48.41,75536.56,0.0,0.9053,6e-05,9.75082]
[1776573615212,48.42,75524.31,0.0,0.90456,6e-05,9.80531]
[1776573616219,48.41,75516.64,0.0,0.90409,6e-05,9.8394]
[1776573621255,48.41,75520.94,0.0,0.90436,6e-05,9.81942]
[1776573622261,48.41,75516.26,0.0,0.90408,6e-05,9.84021]
[1776573627296,48.38,75516.81,0.0,0.90424,6e-05,9.8279]
[1776573631325,48.35,75506.9,0.0,0.90383,6e-05,9.85657]
[1776573632331,48.35,75493.31,0.0,0.90299,6e-05,9.91744]
[1776573633338,48.35,75483.94,0.0,0.90242,6e-05,9.95922]
[1776573634293,48.35,75483.94,0.0,0.90242,6e-05,9.95922]
[1776573634359,48.35,75476.43,0.0,0.90195,6e-05,9.99286]
[1776573635359,48.35,75463.13,0.0,0.90113,6e-05,10.05259]
[1776573636366,48.35,75458.58,0.0,0.90086,6e-05,10.07211]
[1776573638233,48.34,75457.69,0.0,0.90082,6e-05,10.07489]
[1776573639389,48.35,75462.92,0.0,0.90111,6e-05,10.05413]
[1776573640397,48.35,75469.63,0.0,0.90152,6e-05,10.02414]
[1776573641404,48.35,75475.96,0.0,0.90192,6e-05,9.99558]
[1776573645432,48.35,75478.64,0.0,0.90209,6e-05,9.98336]
[1776573649460,48.35,75486.25,0.0,0.90256,6e-05,9.94912]
[1776573651474,48.35,75491.72,0.0,0.90289,6e-05,9.92469]
[1776573652481,48.35,75496.22,0.0,0.90317,6e-05,9.90462]
[1776573654496,48.35,75490.57,0.0,0.90282,6e-05,9.93032]
[1776573658205,48.35,75491.69,0.0,0.90288,6e-05,9.92554]
[1776573662552,48.35,75495.33,0.0,0.9031,6e-05,9.90938]
[1776573665647,48.35,75495.73,0.0,0.90313,6e-05,9.90751]
[1776573665694,48.35,75495.73,0.0,0.90313,6e-05,9.90751]
[1776573665740,48.35,75495.91,0.0,0.90314,6e-05,9.90665]
[1776573666606,48.35,75495.91,0.0,0.90314,6e-05,9.90665]
[1776573666692,48.35,75495.91,0.0,0.90314,6e-05,9.90665]
[1776573668594,48.35,75503.75,0.0,0.90362,6e-05,9.87154]
[1776573673629,48.35,75507.39,0.0,0.90384,6e-05,9.85541]
[1776573674575,48.35,75507.39,0.0,0.90384,6e-05,9.85541]
[1776573674823,48.35,75507.39,0.0,0.90384,6e-05,9.85541]
[1776573674877,48.35,75507.39,0.0,0.90384,6e-05,9.85541]
[1776573674935,48.35,75507.39,0.0,0.90384,6e-05,9.85541]
[1776573675643,48.35,75501.67,0.0,0.90349,6e-05,9.88106]
[1776573678528,48.35,75502.43,0.0,0.90354,6e-05,9.87772]
[1776573682848,48.35,75503.92,0.0,0.90363,6e-05,9.87109]
[1776573682944,48.35,75503.92,0.0,0.90363,6e-05,9.87109]
[1776573688599,48.35,75506.13,0.0,0.90377,6e-05,9.86066]
[1776573688696,48.35,75506.13,0.0,0.90377,6e-05,9.86066]
[1776573688789,48.35,75506.76,0.0,0.90381,6e-05,9.85741]
[1776573689646,48.35,75506.76,0.0,0.90381,6e-05,9.85741]
[1776573689697,48.35,75506.76,0.0,0.90381,6e-05,9.85741]
[1776573694448,48.35,75508.35,0.0,0.90396,6e-05,9.84501]
[1776573694699,48.35,75508.35,0.0,0.90396,6e-05,9.84501]
[1776573694776,48.35,75507.91,0.0,0.90394,6e-05,9.84677]
[1776573695314,48.35,75507.91,0.0,0.90394,6e-05,9.84677]
[1776573695440,48.35,75507.91,0.0,0.90394,6e-05,9.84677]
[1776573700284,48.35,75510.1,0.0,0.90407,6e-05,9.83672]
[1776573700445,48.35,75510.1,0.0,0.90407,6e-05,9.83672]
[1776573700466,48.35,75510.1,0.0,0.90407,6e-05,9.83672]
[1776573700687,48.35,75510.1,0.0,0.90407,6e-05,9.83672]
[1776573700826,48.35,75516.65,0.0,0.90447,6e-05,9.80755]
[1776573701432,48.35,75516.65,0.0,0.90447,6e-05,9.80755]
[1776573701829,48.35,75536.86,0.0,0.90569,6e-05,9.71743]
[1776573702836,48.34,75550.0,0.0,0.90648,6e-05,9.65911]
[1776573703843,48.35,75549.39,0.0,0.90644,6e-05,9.6625]
[1776573705407,48.35,75550.01,0.0,0.90647,6e-05,9.65981]
[1776573708878,48.35,75555.7,0.0,0.90681,6e-05,9.63485]
[1776573713913,48.35,75550.11,0.0,0.90647,6e-05,9.66004]
[1776573714920,48.35,75545.76,0.0,0.90621,6e-05,9.67937]
[1776573716348,48.35,75545.69,0.0,0.90621,6e-05,9.67969]
[1776573716451,48.35,75545.69,0.0,0.90621,6e-05,9.67969]
[1776573716934,48.35,75545.53,0.0,0.9062,6e-05,9.68041]
[1776573717688,48.35,75545.53,0.0,0.9062,6e-05,9.68041]
[1776573717951,48.35,75545.53,0.0,0.9062,6e-05,9.68041]
[1776573719902,48.35,75543.24,0.0,0.90606,6e-05,9.69058]
[1776573719955,48.35,75539.6,0.0,0.90584,6e-05,9.70672]
[1776573720962,48.35,75532.84,0.0,0.90543,6e-05,9.73672]
[1776573723792,48.35,75534.29,0.0,0.90552,6e-05,9.73012]
[1776573723983,48.35,75539.39,0.0,0.90583,6e-05,9.70739]
[1776573725997,48.35,75543.64,0.0,0.90609,6e-05,9.68847]
[1776573728012,48.35,75548.0,0.0,0.90635,6e-05,9.66914]
[1776573730132,48.35,75547.72,0.0,0.90633,6e-05,9.6704]
[1776573730201,48.35,75549.34,0.0,0.90643,6e-05,9.66323]
[1776573733740,48.35,75553.06,0.0,0.90665,6e-05,9.64683]
[1776573733945,48.35,75553.06,0.0,0.90665,6e-05,9.64683]
[1776573734053,48.35,75556.42,0.0,0.90685,6e-05,9.63173]
[1776573734730,48.35,75556.42,0.0,0.90685,6e-05,9.63173]
[1776573734939,48.35,75556.42,0.0,0.90685,6e-05,9.63173]
[1776573740164,48.35,75557.65,0.0,0.90693,6e-05,9.62585]
[1776573740198,48.35,75557.65,0.0,0.90693,6e-05,9.62585]
[1776573740449,48.35,75557.76,0.0,0.90694,6e-05,9.62544]
[1776573740697,48.35,75557.76,0.0,0.90694,6e-05,9.62544]
[1776573741102,48.35,75557.23,0.0,0.9069,6e-05,9.62786]
[1776573743589,48.35,75558.26,0.0,0.90696,6e-05,9.62344]
[1776573744123,48.35,75566.95,0.0,0.90748,6e-05,9.5851]
[1776573745130,48.35,75570.33,0.0,0.90768,6e-05,9.57031]
[1776573747347,48.35,75568.8,0.0,0.90758,6e-05,9.57736]
[1776573753185,48.35,75565.48,0.0,0.90744,6e-05,9.58645]
[1776573756027,48.34,75568.41,0.0,0.90762,6e-05,9.57314]
[1776573756200,48.34,75568.41,0.0,0.90762,6e-05,9.57314]
[1776573756207,48.34,75571.42,0.0,0.9078,6e-05,9.55968]
[1776573759384,48.34,75573.48,0.0,0.90792,6e-05,9.55031]
[1776573759444,48.34,75573.48,0.0,0.90792,6e-05,9.55031]
[1776573765269,48.34,75575.46,0.0,0.90805,6e-05,9.54059]
[1776573766742,48.34,75575.46,0.0,0.90805,6e-05,9.54059]
[1776573766936,48.34,75575.46,0.0,0.90805,6e-05,9.54059]
[1776573767037,48.34,75575.46,0.0,0.90806,6e-05,9.54031]
[1776573767611,48.34,75575.46,0.0,0.90806,6e-05,9.54031]
[1776573767693,48.34,75575.46,0.0,0.90806,6e-05,9.54031]
[1776573769298,48.34,75571.49,0.0,0.90783,6e-05,9.55755]
[1776573774332,48.34,75571.34,0.0,0.90783,6e-05,9.55742]
[1776573776512,48.34,75571.17,0.0,0.90782,6e-05,9.55803]
[1776573776695,48.34,75571.17,0.0,0.90782,6e-05,9.55803]
[1776573776874,48.34,75571.17,0.0,0.90782,6e-05,9.55803]
[1776573776945,48.34,75571.17,0.0,0.90782,6e-05,9.55803]
[1776573777029,48.33,75571.04,0.0,0.90781,6e-05,9.55833]
[1776573782313,48.33,75567.7,0.0,0.90762,6e-05,9.57252]
[1776573782455,48.33,75567.7,0.0,0.90762,6e-05,9.57252]
[1776573782537,48.33,75563.75,0.0,0.90739,6e-05,9.58981]
[1776573784228,48.33,75563.75,0.0,0.90739,6e-05,9.58981]
[1776573784445,48.33,75563.99,0.0,0.90741,6e-05,9.58856]
[1776573784696,48.33,75563.99,0.0,0.90741,6e-05,9.58856]
[1776573785411,48.33,75569.26,0.0,0.90773,6e-05,9.56491]
[1776573786419,48.33,75573.44,0.0,0.90797,6e-05,9.54631]
[1776573788615,48.33,75575.33,0.0,0.90809,6e-05,9.53785]
[1776573794474,48.33,75575.48,0.0,0.90811,6e-05,9.53643]
[1776573803537,48.33,75575.34,0.0,0.90811,6e-05,9.53628]
[1776573806291,48.33,75575.33,0.0,0.9081,6e-05,9.5366]
[1776573806450,48.33,75575.33,0.0,0.9081,6e-05,9.5366]
[1776573806557,48.33,75575.18,0.0,0.90809,6e-05,9.5374]
[1776573807498,48.33,75575.18,0.0,0.90809,6e-05,9.5374]
[1776573807695,48.33,75575.18,0.0,0.90809,6e-05,9.5374]
[1776573813607,48.33,75572.99,0.0,0.90799,6e-05,9.54335]
[1776573814480,48.33,75572.99,0.0,0.90799,6e-05,9.54335]
[1776573814694,48.33,75572.99,0.0,0.90799,6e-05,9.54335]
[1776573814952,48.33,75572.99,0.0,0.90799,6e-05,9.54335]
[1776573815200,48.33,75572.99,0.0,0.90799,6e-05,9.54335]
[1776573815042,48.33,75572.1,0.0,0.90794,6e-05,9.54699]
[1776573821920,48.33,75570.71,0.0,0.90787,6e-05,9.5525]
[1776573821945,48.33,75570.71,0.0,0.90787,6e-05,9.5525]
[1776573821967,48.32,75568.41,0.0,0.90774,6e-05,9.56217]
[1776573822765,48.32,75568.41,0.0,0.90774,6e-05,9.56217]
[1776573822947,48.32,75568.41,0.0,0.90774,6e-05,9.56217]
[1776573827006,48.32,75565.32,0.0,0.90756,6e-05,9.57528]
[1776573827197,48.32,75565.32,0.0,0.90756,6e-05,9.57528]
[1776573828712,48.32,75559.78,0.0,0.90724,6e-05,9.5992]
[1776573829934,48.32,75559.78,0.0,0.90724,6e-05,9.5992]
[1776573830204,48.32,75559.78,0.0,0.90724,6e-05,9.5992]
[1776573830247,48.32,75557.73,0.0,0.90712,6e-05,9.60834]
[1776573830744,48.32,75557.73,0.0,0.90712,6e-05,9.60834]
[1776573830940,48.32,75557.73,0.0,0.90712,6e-05,9.60834]
[1776573836768,48.32,75555.23,0.0,0.90697,6e-05,9.61947]
[1776573837717,48.32,75555.23,0.0,0.90697,6e-05,9.61947]
[1776573837941,48.32,75555.23,0.0,0.90697,6e-05,9.61947]
[1776573838041,48.32,75555.19,0.0,0.90697,6e-05,9.61965]
[1776573838603,48.32,75555.19,0.0,0.90697,6e-05,9.61965]
[1776573838703,48.32,75555.19,0.0,0.90697,6e-05,9.61965]
[1776573840690,48.32,75555.26,0.0,0.90697,6e-05,9.61933]
[1776573840792,48.32,75555.26,0.0,0.90697,6e-05,9.61932]
[1776573848852,48.32,75556.56,0.0,0.90707,6e-05,9.61172]
[1776573852248,48.31,75556.59,0.0,0.90708,6e-05,9.61107]
[1776573852269,48.31,75556.59,0.0,0.90709,6e-05,9.61056]
[1776573852439,48.31,75556.59,0.0,0.90709,6e-05,9.61056]
[1776573853109,48.31,75556.59,0.0,0.90709,6e-05,9.61056]
[1776573853199,48.31,75556.59,0.0,0.90709,6e-05,9.61056]
[1776573853272,48.31,75556.59,0.0,0.90709,6e-05,9.61031]
[1776573858922,48.31,75556.52,0.0,0.9071,6e-05,9.60935]
[1776573859702,48.31,75556.52,0.0,0.9071,6e-05,9.60935]
[1776573859938,48.31,75556.52,0.0,0.9071,6e-05,9.60935]
[1776573860039,48.31,75553.91,0.0,0.90696,6e-05,9.62039]
[1776573861222,48.31,75553.91,0.0,0.90696,6e-05,9.62039]
[1776573861253,48.31,75550.0,0.0,0.90673,6e-05,9.63744]
[1776573861448,48.31,75550.0,0.0,0.90673,6e-05,9.63744]
[1776573866095,48.31,75547.61,0.0,0.90658,6e-05,9.6479]
[1776573866190,48.31,75547.61,0.0,0.90658,6e-05,9.6479]
[1776573866211,48.31,75547.58,0.0,0.90658,6e-05,9.64793]
[1776573866948,48.31,75547.58,0.0,0.90658,6e-05,9.64793]
[1776573867192,48.31,75547.58,0.0,0.90658,6e-05,9.64793]
[1776573873023,48.3,75545.87,0.0,0.90653,6e-05,9.6504]
[1776573877227,48.3,75545.13,0.0,0.9065,6e-05,9.65277]
[1776573877335,48.3,75544.97,0.0,0.90649,6e-05,9.65318]
[1776573877449,48.3,75544.97,0.0,0.90649,6e-05,9.65318]
[1776573877793,48.3,75544.97,0.0,0.90649,6e-05,9.65318]
[1776573877947,48.3,75544.97,0.0,0.90649,6e-05,9.65318]
[1776573878060,48.3,75544.72,0.0,0.90648,6e-05,9.65399]
[1776573883096,48.29,75546.03,0.0,0.90658,6e-05,9.64671]
[1776573886269,48.29,75546.06,0.0,0.90658,6e-05,9.64629]
[1776573886293,48.29,75548.11,0.0,0.90671,6e-05,9.63664]
[1776573886440,48.29,75548.11,0.0,0.90671,6e-05,9.63664]
[1776573887124,48.29,75548.79,0.0,0.90676,6e-05,9.63336]
[1776573887598,48.29,75548.79,0.0,0.90676,6e-05,9.63336]
[1776573887701,48.29,75548.79,0.0,0.90676,6e-05,9.63336]
[1776573892160,48.29,75557.36,0.0,0.90728,6e-05,9.59412]
[1776573893224,48.29,75557.36,0.0,0.90728,6e-05,9.59412]
[1776573893326,48.29,75563.99,0.0,0.90768,6e-05,9.5646]
[1776573893442,48.29,75563.99,0.0,0.90768,6e-05,9.5646]
[1776573894173,48.29,75564.18,0.0,0.90769,6e-05,9.5636]
[1776573894749,48.29,75564.18,0.0,0.90769,6e-05,9.5636]
[1776573894951,48.29,75564.18,0.0,0.90769,6e-05,9.5636]
[1776573899207,48.28,75571.04,0.0,0.90811,6e-05,9.5325]
[1776573901112,48.28,75571.38,0.0,0.90814,6e-05,9.53062]
[1776573901199,48.28,75571.38,0.0,0.90814,6e-05,9.53062]
[1776573901222,48.28,75571.54,0.0,0.90815,6e-05,9.52954]
[1776573902620,48.28,75571.57,0.0,0.90816,6e-05,9.52903]
[1776573902710,48.28,75571.57,0.0,0.90816,6e-05,9.52903]
[1776573907581,48.28,75572.61,0.0,0.90824,6e-05,9.5228]
[1776573907695,48.28,75572.61,0.0,0.90824,6e-05,9.5228]
[1776573908271,48.27,75573.03,0.0,0.90827,6e-05,9.52084]
[1776573908829,48.27,75573.03,0.0,0.90827,6e-05,9.52084]
[1776573908950,48.27,75573.03,0.0,0.90827,6e-05,9.52084]
[1776573913306,48.27,75576.68,0.0,0.90849,6e-05,9.50422]
[1776573914313,48.27,75583.53,0.0,0.90889,6e-05,9.47369]
[1776573915112,48.27,75583.53,0.0,0.90889,6e-05,9.47369]
[1776573915192,48.27,75583.53,0.0,0.90889,6e-05,9.47369]
[1776573915320,48.27,75587.94,0.0,0.90916,6e-05,9.45398]
[1776573917994,48.27,75587.86,0.0,0.90916,6e-05,9.45379]
[1776573918026,48.27,75587.86,0.0,0.90916,6e-05,9.45379]
[1776573918341,48.27,75591.25,0.0,0.90936,6e-05,9.43861]
[1776573919348,48.27,75597.83,0.0,0.90975,6e-05,9.40946]
[1776573921363,48.27,75600.56,0.0,0.90991,6e-05,9.3971]
[1776573922370,48.27,75604.19,0.0,0.91013,6e-05,9.381]
[1776573923377,48.27,75607.73,0.0,0.91033,6e-05,9.36533]
[1776573925391,48.27,75610.59,0.0,0.9105,6e-05,9.35254]
[1776573927253,48.27,75611.28,0.0,0.91054,6e-05,9.3494]
[1776573927448,48.27,75612.78,0.0,0.91063,6e-05,9.343]
[1776573928697,48.27,75612.78,0.0,0.91063,6e-05,9.343]
[1776573928795,48.27,75608.73,0.0,0.9104,6e-05,9.36063]
[1776573930700,48.27,75606.75,0.0,0.91028,6e-05,9.36946]
[1776573931054,48.27,75606.75,0.0,0.91028,6e-05,9.36946]
[1776573931199,48.27,75606.75,0.0,0.91028,6e-05,9.36946]
[1776573931261,48.26,75606.41,0.0,0.9103,6e-05,9.36645]
[1776573936469,48.26,75610.46,0.0,0.91053,6e-05,9.34858]
[1776573938483,48.27,75614.28,0.0,0.91075,6e-05,9.33222]
[1776573939643,48.27,75614.28,0.0,0.91075,6e-05,9.33222]
[1776573939690,48.27,75614.28,0.0,0.91075,6e-05,9.33222]
[1776573940253,48.27,75614.28,0.0,0.91075,6e-05,9.33222]
[1776573940300,48.26,75615.24,0.0,0.91081,6e-05,9.32785]
[1776573940497,48.26,75626.79,0.0,0.91147,6e-05,9.27739]
[1776573941504,48.26,75631.58,0.0,0.91175,6e-05,9.2565]
[1776573944047,48.27,75631.44,0.0,0.91174,6e-05,9.25713]
[1776573944075,48.27,75631.44,0.0,0.91174,6e-05,9.25719]
[1776573945533,48.27,75626.81,0.0,0.91147,6e-05,9.27741]
[1776573946540,48.27,75624.02,0.0,0.91131,6e-05,9.28958]
[1776573949561,48.26,75621.27,0.0,0.91116,6e-05,9.30147]
[1776573952966,48.26,75620.96,0.0,0.91114,6e-05,9.3027]
[1776573953199,48.26,75620.96,0.0,0.91114,6e-05,9.3027]
[1776573960638,48.26,75621.7,0.0,0.91119,6e-05,9.29894]
[1776573962651,48.26,75608.85,0.0,0.91045,6e-05,9.35502]
[1776573964437,48.26,75608.85,0.0,0.91045,6e-05,9.35502]
[1776573963659,48.26,75596.47,0.0,0.90973,6e-05,9.40943]
[1776573964666,48.26,75593.59,0.0,0.90956,6e-05,9.4221]
[1776573966168,48.26,75593.59,0.0,0.90956,6e-05,9.4221]
[1776573966298,48.26,75593.59,0.0,0.90956,6e-05,9.4221]
[1776573966310,48.26,75593.97,0.0,0.90958,6e-05,9.42042]
[1776573967687,48.26,75596.97,0.0,0.90976,6e-05,9.40724]
[1776573970789,48.26,75599.36,0.0,0.90989,6e-05,9.39708]
[1776573970940,48.26,75599.36,0.0,0.90989,6e-05,9.39708]
[1776573971717,48.26,75602.54,0.0,0.91007,6e-05,9.3835]
[1776573972724,48.27,75605.34,0.0,0.91023,6e-05,9.37129]
[1776573979361,48.27,75605.59,0.0,0.91025,6e-05,9.3704]
[1776573980195,48.27,75607.79,0.0,0.91037,6e-05,9.36128]
[1776573980293,48.27,75607.86,0.0,0.91037,6e-05,9.36109]
[1776573981926,48.27,75609.24,0.0,0.91045,6e-05,9.35505]
[1776573981943,48.27,75609.24,0.0,0.91045,6e-05,9.35505]
[1776573985561,48.27,75614.47,0.0,0.91075,6e-05,9.33216]
[1776573985658,48.27,75614.47,0.0,0.91075,6e-05,9.33216]
[1776573985705,48.27,75614.47,0.0,0.91075,6e-05,9.33216]
[1776573985815,48.27,75614.61,0.0,0.91076,6e-05,9.33171]
[1776573989280,48.27,75613.49,0.0,0.91069,6e-05,9.33691]
[1776573989443,48.27,75613.49,0.0,0.91069,6e-05,9.33691]
[1776573992212,48.27,75611.01,0.0,0.91054,6e-05,9.3482]
[1776573992436,48.27,75611.01,0.0,0.91054,6e-05,9.3482]
[1776573992233,48.27,75610.94,0.0,0.91057,6e-05,9.34456]
[1776573994221,48.27,75611.15,0.0,0.91058,6e-05,9.34364]
[1776573994446,48.27,75611.15,0.0,0.91058,6e-05,9.34364]
[1776573999527,48.27,75613.51,0.0,0.91071,6e-05,9.3341]
[1776573999704,48.27,75613.51,0.0,0.91071,6e-05,9.3341]
[1776573999884,48.27,75613.51,0.0,0.91071,6e-05,9.3341]
[1776573999947,48.27,75613.51,0.0,0.91071,6e-05,9.3341]
[1776574000044,48.27,75614.1,0.0,0.91074,6e-05,9.33165]
[1776574003941,48.27,75610.11,0.0,0.91051,6e-05,9.34855]
[1776574004606,48.27,75610.11,0.0,0.91051,6e-05,9.34855]
[1776574004693,48.27,75610.11,0.0,0.91051,6e-05,9.34855]
[1776574009983,48.27,75609.88,0.0,0.91051,6e-05,9.34855]
[1776574016021,48.27,75609.76,0.0,0.91051,6e-05,9.34857]
[1776574016197,48.27,75609.76,0.0,0.91051,6e-05,9.34857]
[1776574016596,48.27,75609.76,0.0,0.91052,6e-05,9.34789]
[1776574016690,48.27,75609.76,0.0,0.91052,6e-05,9.34789]
[1776574018038,48.27,75608.22,0.0,0.91044,6e-05,9.35447]
[1776574021047,48.26,75604.86,0.0,0.91024,6e-05,9.36885]
[1776574021196,48.26,75604.86,0.0,0.91024,6e-05,9.36885]
[1776574023074,48.26,75599.27,0.0,0.90993,6e-05,9.39278]
[1776574024689,48.26,75595.99,0.0,0.90974,6e-05,9.40697]
[1776574024939,48.26,75595.99,0.0,0.90974,6e-05,9.40697]
[1776574025087,48.26,75594.81,0.0,0.90967,6e-05,9.41193]
[1776574026321,48.26,75594.81,0.0,0.90967,6e-05,9.41193]
[1776574026450,48.26,75594.81,0.0,0.90967,6e-05,9.41193]
[1776574030522,48.26,75589.5,0.0,0.90938,6e-05,9.43362]
[1776574031150,48.26,75570.62,0.0,0.90827,6e-05,9.51676]
[1776574032157,48.26,75563.85,0.0,0.90788,6e-05,9.54625]
[1776574034214,48.25,75564.27,0.0,0.90791,6e-05,9.54394]
[1776574040213,48.25,75564.33,0.0,0.90794,6e-05,9.54166]
[1776574045247,48.25,75563.57,0.0,0.90791,6e-05,9.54416]
[1776574047241,48.24,75563.46,0.0,0.9079,6e-05,9.54447]
[1776574047436,48.24,75563.46,0.0,0.9079,6e-05,9.54447]
[1776574047510,48.25,75566.7,0.0,0.90809,6e-05,9.53026]
[1776574049886,48.25,75567.68,0.0,0.90815,6e-05,9.52606]
[1776574049943,48.25,75567.68,0.0,0.90815,6e-05,9.52606]
[1776574058338,48.25,75566.24,0.0,0.90808,6e-05,9.52961]
[1776574062321,48.25,75564.85,0.0,0.90799,6e-05,9.53616]
[1776574062440,48.25,75564.85,0.0,0.90799,6e-05,9.53616]
[1776574064695,48.25,75563.13,0.0,0.90789,6e-05,9.54402]
[1776574064946,48.25,75563.13,0.0,0.90789,6e-05,9.54402]
[1776574065387,48.25,75560.6,0.0,0.90773,6e-05,9.55543]
[1776574067338,48.25,75558.51,0.0,0.90761,6e-05,9.56477]
[1776574067440,48.25,75558.51,0.0,0.90761,6e-05,9.56477]
[1776574069416,48.25,75551.17,0.0,0.90717,6e-05,9.59747]
[1776574071294,48.25,75549.42,0.0,0.90706,6e-05,9.60525]
[1776574071437,48.25,75549.42,0.0,0.90706,6e-05,9.60525]
[1776574075477,48.25,75545.99,0.0,0.90686,6e-05,9.62047]
[1776574075700,48.25,75545.49,0.0,0.90683,6e-05,9.62268]
[1776574077220,48.25,75546.07,0.0,0.90686,6e-05,9.62011]
[1776574077435,48.25,75546.07,0.0,0.90686,6e-05,9.62011]
[1776574077536,48.25,75546.07,0.0,0.90686,6e-05,9.6201]
[1776574081557,48.25,75546.06,0.0,0.90686,6e-05,9.62014]
[1776574081692,48.25,75546.21,0.0,0.90687,6e-05,9.61947]
[1776574085528,48.25,75554.31,0.0,0.90735,6e-05,9.58365]
[1776574087243,48.25,75554.94,0.0,0.90739,6e-05,9.58091]
[1776574087438,48.25,75554.94,0.0,0.90739,6e-05,9.58091]
[1776574087542,48.25,75555.54,0.0,0.90743,6e-05,9.57831]
[1776574092577,48.25,75555.65,0.0,0.90743,6e-05,9.57813]
[1776574094536,48.25,75565.38,0.0,0.90801,6e-05,9.53478]
[1776574094898,48.25,75570.55,0.0,0.90832,6e-05,9.51195]
[1776574096605,48.25,75574.49,0.0,0.90855,6e-05,9.49439]
[1776574098192,48.25,75574.49,0.0,0.90855,6e-05,9.49439]
[1776574099684,48.25,75579.48,0.0,0.90884,6e-05,9.4728]
[1776574099938,48.25,75579.48,0.0,0.90884,6e-05,9.4728]
[1776574100039,48.25,75579.27,0.0,0.90882,6e-05,9.47395]
[1776574106678,48.26,75578.87,0.0,0.9088,6e-05,9.47594]
[1776574107690,48.26,75583.23,0.0,0.90905,6e-05,9.45669]
[1776574108696,48.26,75605.3,0.0,0.91034,6e-05,9.35974]
[1776574109705,48.26,75613.79,0.0,0.91083,6e-05,9.3227]
[1776574113410,48.26,75612.13,0.0,0.91077,6e-05,9.32616]
[1776574113439,48.26,75612.13,0.0,0.91077,6e-05,9.32616]
[1776574118768,48.26,75612.06,0.0,0.91075,6e-05,9.32724]
[1776574120782,48.26,75616.56,0.0,0.91101,6e-05,9.30769]
[1776574125436,48.26,75619.61,0.0,0.91118,6e-05,9.29451]
[1776574125471,48.26,75620.81,0.0,0.91125,6e-05,9.2892]
[1776574125690,48.26,75620.81,0.0,0.91125,6e-05,9.2892]
[1776574125817,48.26,75625.12,0.0,0.9115,6e-05,9.27038]
[1776574127831,48.26,75630.7,0.0,0.91182,6e-05,9.24607]
[1776574129935,48.26,75631.07,0.0,0.91184,6e-05,9.24449]
[1776574130191,48.26,75631.07,0.0,0.91184,6e-05,9.24449]
[1776574131859,48.26,75625.3,0.0,0.91151,6e-05,9.26975]
[1776574136565,48.26,75624.24,0.0,0.91145,6e-05,9.27436]
[1776574136698,48.26,75623.3,0.0,0.9114,6e-05,9.27845]
[1776574137016,48.26,75623.3,0.0,0.9114,6e-05,9.27845]
[1776574137206,48.26,75623.3,0.0,0.9114,6e-05,9.27845]
[1776574137216,48.26,75623.75,0.0,0.91142,6e-05,9.27646]
[1776574138908,48.26,75629.13,0.0,0.91173,6e-05,9.25297]
[1776574143228,48.26,75630.37,0.0,0.9118,6e-05,9.24761]
[1776574143444,48.26,75630.37,0.0,0.9118,6e-05,9.24761]
[1776574143528,48.26,75628.77,0.0,0.91171,6e-05,9.25461]
[1776574143908,48.26,75628.77,0.0,0.91171,6e-05,9.25461]
[1776574143939,48.26,75628.77,0.0,0.91171,6e-05,9.25461]
[1776574149985,48.26,75628.27,0.0,0.91168,6e-05,9.25678]
[1776574152006,48.26,75636.78,0.0,0.91217,6e-05,9.21971]
[1776574153869,48.26,75639.78,0.0,0.91234,6e-05,9.20671]
[1776574153944,48.26,75639.78,0.0,0.91234,6e-05,9.20671]
[1776574154019,48.26,75640.99,0.0,0.91241,6e-05,9.20153]
[1776574156053,48.26,75647.03,0.0,0.91275,6e-05,9.17545]
[1776574160043,48.26,75645.27,0.0,0.91265,6e-05,9.18344]
[1776574160196,48.26,75645.27,0.0,0.91265,6e-05,9.18344]
[1776574164300,48.26,75648.05,0.0,0.9128,6e-05,9.17178]
[1776574164440,48.26,75648.05,0.0,0.9128,6e-05,9.17178]
[1776574164537,48.26,75648.8,0.0,0.91284,6e-05,9.16874]
[1776574165446,48.26,75648.8,0.0,0.91284,6e-05,9.16874]
[1776574165699,48.26,75648.7,0.0,0.91283,6e-05,9.16929]
[1776574170264,48.27,75648.72,0.0,0.91283,6e-05,9.16952]
[1776574170443,48.27,75648.72,0.0,0.91283,6e-05,9.16952]
[1776574170516,48.27,75648.72,0.0,0.91283,6e-05,9.16952]
[1776574170617,48.27,75648.66,0.0,0.91282,6e-05,9.16998]
[1776574170696,48.27,75648.66,0.0,0.91282,6e-05,9.16998]
[1776574176200,48.27,75654.42,0.0,0.91318,6e-05,9.14129]
[1776574177217,48.27,75654.42,0.0,0.91318,6e-05,9.14129]
[1776574177477,48.27,75654.42,0.0,0.91318,6e-05,9.14129]
[1776574177518,48.27,75656.72,0.0,0.9133,6e-05,9.13154]
[1776574179222,48.27,75662.29,0.0,0.91362,6e-05,9.10756]
[1776574180230,48.27,75656.87,0.0,0.91331,6e-05,9.13118]
[1776574183075,48.27,75655.8,0.0,0.91324,6e-05,9.13613]
[1776574183194,48.27,75655.8,0.0,0.91324,6e-05,9.13613]
[1776574186271,48.27,75662.07,0.0,0.91359,6e-05,9.10962]
[1776574188291,48.27,75664.63,0.0,0.91373,6e-05,9.09871]
[1776574188437,48.27,75664.63,0.0,0.91373,6e-05,9.09871]
[1776574188529,48.27,75663.53,0.0,0.91367,6e-05,9.10365]
[1776574189043,48.27,75663.53,0.0,0.91367,6e-05,9.10365]
[1776574189203,48.27,75663.53,0.0,0.91367,6e-05,9.10365]
[1776574190300,48.27,75668.43,0.0,0.91394,6e-05,9.08283]
[1776574192677,48.27,75669.72,0.0,0.91401,6e-05,9.07768]
[1776574192694,48.27,75669.72,0.0,0.91401,6e-05,9.07768]
[1776574193321,48.28,75671.26,0.0,0.91409,6e-05,9.07125]
[1776574193694,48.28,75671.26,0.0,0.91409,6e-05,9.07125]
[1776574193943,48.28,75671.26,0.0,0.91409,6e-05,9.07125]
[1776574199365,48.28,75665.73,0.0,0.91376,6e-05,9.09658]
[1776574201198,48.28,75664.09,0.0,0.91367,6e-05,9.10387]
[1776574201440,48.28,75664.09,0.0,0.91367,6e-05,9.10387]
[1776574201540,48.28,75663.95,0.0,0.91366,6e-05,9.10466]
[1776574202037,48.28,75663.95,0.0,0.91366,6e-05,9.10466]
[1776574202197,48.28,75663.95,0.0,0.91366,6e-05,9.10466]
[1776574207420,48.28,75664.69,0.0,0.91368,6e-05,9.10259]
[1776574210256,48.29,75667.29,0.0,0.91383,6e-05,9.09172]
[1776574210444,48.29,75667.29,0.0,0.91383,6e-05,9.09172]
[1776574210649,48.29,75667.29,0.0,0.91383,6e-05,9.09172]
[1776574210684,48.29,75668.77,0.0,0.91391,6e-05,9.08552]
[1776574210699,48.29,75668.77,0.0,0.91391,6e-05,9.08552]
[1776574216485,48.29,75667.04,0.0,0.91379,6e-05,9.09421]
[1776574218641,48.29,75666.01,0.0,0.91373,6e-05,9.09887]
[1776574218700,48.29,75666.01,0.0,0.91373,6e-05,9.09887]
[1776574219092,48.29,75664.74,0.0,0.91366,6e-05,9.10456]
[1776574219192,48.29,75664.74,0.0,0.91366,6e-05,9.10456]
[1776574219506,48.29,75664.77,0.0,0.91366,6e-05,9.10462]
[1776574223534,48.29,75669.96,0.0,0.91394,6e-05,9.08298]
[1776574224270,48.29,75669.96,0.0,0.91394,6e-05,9.08298]
[1776574224446,48.29,75669.96,0.0,0.91394,6e-05,9.08298]
[1776574224541,48.29,75670.09,0.0,0.91394,6e-05,9.08264]
[1776574224758,48.29,75670.09,0.0,0.91394,6e-05,9.08264]
[1776574224938,48.29,75670.09,0.0,0.91394,6e-05,9.08264]
[1776574228938,48.3,75668.63,0.0,0.91385,6e-05,9.0899]
[1776574229174,48.3,75668.63,0.0,0.91385,6e-05,9.0899]
[1776574229204,48.3,75668.63,0.0,0.91385,6e-05,9.0899]
[1776574229576,48.3,75669.08,0.0,0.91387,6e-05,9.08817]
[1776574232777,48.3,75667.55,0.0,0.91381,6e-05,9.0913]
[1776574232936,48.3,75667.55,0.0,0.91381,6e-05,9.0913]
[1776574235054,48.3,75668.42,0.0,0.91386,6e-05,9.08798]
[1776574235200,48.3,75668.42,0.0,0.91386,6e-05,9.08798]
[1776574235618,48.3,75670.44,0.0,0.91397,6e-05,9.07947]
[1776574236792,48.3,75669.48,0.0,0.91391,6e-05,9.08386]
[1776574236936,48.3,75669.48,0.0,0.91391,6e-05,9.08386]
[1776574238192,48.3,75669.48,0.0,0.91391,6e-05,9.08386]
[1776574238646,48.3,75670.26,0.0,0.91395,6e-05,9.08096]
[1776574242173,48.3,75669.51,0.0,0.9139,6e-05,9.08467]
[1776574242215,48.3,75669.51,0.0,0.9139,6e-05,9.08467]
[1776574247709,48.31,75670.75,0.0,0.91395,6e-05,9.08095]
[1776574249141,48.31,75671.35,0.0,0.91398,6e-05,9.0786]
[1776574249200,48.31,75671.35,0.0,0.91398,6e-05,9.0786]
[1776574249422,48.31,75671.35,0.0,0.91398,6e-05,9.0786]
[1776574249448,48.31,75671.35,0.0,0.91398,6e-05,9.0786]
[1776574249723,48.31,75670.93,0.0,0.91395,6e-05,9.08066]
[1776574254758,48.31,75677.11,0.0,0.91428,6e-05,9.0552]
[1776574258667,48.32,75674.97,0.0,0.91416,6e-05,9.06498]
[1776574258696,48.32,75674.97,0.0,0.91416,6e-05,9.06498]
[1776574258986,48.32,75674.99,0.0,0.91415,6e-05,9.06515]
[1776574259204,48.32,75674.99,0.0,0.91415,6e-05,9.06515]
[1776574259272,48.32,75674.99,0.0,0.91415,6e-05,9.06542]
[1776574264828,48.32,75674.38,0.0,0.9141,6e-05,9.06961]
[1776574266842,48.32,75680.7,0.0,0.91445,6e-05,9.04288]
[1776574267966,48.32,75680.7,0.0,0.91445,6e-05,9.04288]
[1776574268210,48.32,75680.7,0.0,0.91445,6e-05,9.04288]
[1776574268217,48.32,75684.02,0.0,0.91463,6e-05,9.02888]
[1776574269309,48.32,75684.02,0.0,0.91463,6e-05,9.02888]
[1776574269451,48.32,75684.02,0.0,0.91463,6e-05,9.02888]
[1776574269552,48.33,75687.8,0.0,0.91483,6e-05,9.01329]
[1776574272884,48.33,75691.29,0.0,0.91501,6e-05,8.9994]
[1776574277920,48.34,75696.29,0.0,0.91526,6e-05,8.97981]
[1776574279935,48.34,75702.21,0.0,0.91558,6e-05,8.95498]
[1776574282583,48.34,75703.86,0.0,0.91567,6e-05,8.94828]
[1776574282702,48.34,75703.86,0.0,0.91567,6e-05,8.94828]
[1776574282652,48.34,75707.65,0.0,0.91588,6e-05,8.93226]
[1776574283051,48.34,75707.65,0.0,0.91588,6e-05,8.93226]
[1776574283203,48.34,75707.65,0.0,0.91588,6e-05,8.93226]
[1776574284971,48.34,75711.2,0.0,0.91607,6e-05,8.91751]
[1776574286596,48.34,75711.2,0.0,0.91607,6e-05,8.91751]
[1776574286985,48.34,75724.44,0.0,0.91679,5e-05,8.86143]
[1776574287992,48.34,75729.97,0.0,0.91709,5e-05,8.83818]
[1776574290337,48.34,75730.67,0.0,0.91712,5e-05,8.83556]
[1776574296048,48.35,75730.25,0.0,0.9171,5e-05,8.83562]
[1776574301082,48.35,75730.2,0.0,0.91708,5e-05,8.83711]
[1776574303098,48.36,75726.55,0.0,0.91688,5e-05,8.85315]
[1776574305478,48.36,75724.73,0.0,0.91678,5e-05,8.86114]
[1776574305693,48.36,75724.73,0.0,0.91678,5e-05,8.86114]
[1776574305785,48.36,75724.65,0.0,0.91677,5e-05,8.8619]
[1776574305977,48.36,75724.65,0.0,0.91677,5e-05,8.8619]
[1776574306196,48.36,75724.65,0.0,0.91677,5e-05,8.8619]
[1776574312162,48.36,75724.47,0.0,0.91674,5e-05,8.86396]
[1776574317789,48.36,75726.95,0.0,0.91686,5e-05,8.85427]
[1776574317791,48.37,75728.02,0.0,0.91692,5e-05,8.85018]
[1776574317943,48.37,75728.02,0.0,0.91692,5e-05,8.85018]
[1776574318496,48.37,75728.02,0.0,0.91692,5e-05,8.85018]
[1776574318708,48.37,75728.02,0.0,0.91692,5e-05,8.85018]
[1776574318800,48.37,75729.65,0.0,0.917,5e-05,8.84348]
[1776574323036,48.37,75732.57,0.0,0.91715,5e-05,8.83181]
[1776574323194,48.37,75732.57,0.0,0.91715,5e-05,8.83181]
[1776574323426,48.37,75732.57,0.0,0.91715,5e-05,8.83181]
[1776574323444,48.37,75732.57,0.0,0.91715,5e-05,8.83181]
[1776574323546,48.37,75732.57,0.0,0.91715,5e-05,8.83232]
[1776574326260,48.37,75735.73,0.0,0.91732,5e-05,8.81896]
[1776574327081,48.37,75735.73,0.0,0.91732,5e-05,8.81896]
[1776574327195,48.37,75735.73,0.0,0.91732,5e-05,8.81896]
[1776574329091,48.37,75734.78,0.0,0.91726,5e-05,8.82312]
[1776574329203,48.37,75734.78,0.0,0.91726,5e-05,8.82312]
[1776574329281,48.37,75734.84,0.0,0.91727,5e-05,8.82292]
[1776574331048,48.37,75735.64,0.0,0.91731,5e-05,8.81956]
[1776574331211,48.37,75735.64,0.0,0.91731,5e-05,8.81956]
[1776574335101,48.37,75735.85,0.0,0.91732,5e-05,8.81887]
[1776574335211,48.37,75735.85,0.0,0.91732,5e-05,8.81887]
[1776574336589,48.37,75735.85,0.0,0.91732,5e-05,8.81892]
[1776574336691,48.37,75735.85,0.0,0.91732,5e-05,8.81892]
[1776574336793,48.37,75735.04,0.0,0.91727,5e-05,8.82248]
[1776574339650,48.37,75735.88,0.0,0.91732,5e-05,8.81895]
[1776574339703,48.37,75735.88,0.0,0.91732,5e-05,8.81895]
[1776574347194,48.37,75738.19,0.0,0.91744,5e-05,8.80964]
[1776574347408,48.37,75734.55,0.0,0.91724,5e-05,8.82519]
[1776574347976,48.37,75734.55,0.0,0.91724,5e-05,8.82519]
[1776574348200,48.37,75734.55,0.0,0.91724,5e-05,8.82519]
[1776574352434,48.37,75731.7,0.0,0.91711,5e-05,8.83338]
[1776574352706,48.37,75731.7,0.0,0.91711,5e-05,8.83338]
[1776574352799,48.37,75727.82,0.0,0.9169,5e-05,8.84994]
[1776574353057,48.37,75727.82,0.0,0.9169,5e-05,8.84994]
[1776574353194,48.37,75727.82,0.0,0.9169,5e-05,8.84994]
[1776574353450,48.37,75724.46,0.0,0.91672,5e-05,8.86427]
[1776574358078,48.37,75724.73,0.0,0.91673,5e-05,8.86305]
[1776574358191,48.37,75724.73,0.0,0.91673,5e-05,8.86305]
[1776574358595,48.37,75724.73,0.0,0.91673,5e-05,8.86305]
[1776574358698,48.37,75724.73,0.0,0.91673,5e-05,8.86305]
[1776574358799,48.37,75728.92,0.0,0.91696,5e-05,8.84518]
[1776574360598,48.37,75729.63,0.0,0.917,5e-05,8.84217]
[1776574360695,48.37,75729.63,0.0,0.917,5e-05,8.84217]
[1776574362503,48.37,75730.36,0.0,0.91704,5e-05,8.83912]
[1776574362687,48.37,75730.36,0.0,0.91704,5e-05,8.83912]
[1776574362789,48.37,75732.02,0.0,0.91713,5e-05,8.83208]
[1776574366183,48.38,75731.6,0.0,0.91711,5e-05,8.834]
[1776574366442,48.38,75731.6,0.0,0.91711,5e-05,8.834]
[1776574369788,48.38,75729.81,0.0,0.91701,5e-05,8.84175]
[1776574369947,48.38,75728.79,0.0,0.91695,5e-05,8.84612]
[1776574371261,48.38,75727.95,0.0,0.9169,5e-05,8.84973]
[1776574371441,48.38,75727.95,0.0,0.9169,5e-05,8.84973]
[1776574371576,48.38,75725.69,0.0,0.91678,5e-05,8.85938]
[1776574374999,48.38,75722.98,0.0,0.91663,5e-05,8.87094]
[1776574375206,48.38,75722.98,0.0,0.91663,5e-05,8.87094]
[1776574384804,48.38,75722.62,0.0,0.91661,5e-05,8.87238]
[1776574384865,48.38,75715.02,0.0,0.9162,6e-05,8.90483]
[1776574384939,48.38,75715.02,0.0,0.9162,6e-05,8.90483]
[1776574385668,48.38,75715.02,0.0,0.9162,6e-05,8.90483]
[1776574385703,48.38,75715.02,0.0,0.9162,6e-05,8.90483]
[1776574385796,48.38,75711.96,0.0,0.91603,6e-05,8.91784]
[1776574391716,48.37,75709.46,0.0,0.9159,6e-05,8.928]
[1776574392878,48.37,75709.46,0.0,0.9159,6e-05,8.928]
[1776574393702,48.37,75709.46,0.0,0.9159,6e-05,8.928]
[1776574393948,48.37,75709.3,0.0,0.91589,6e-05,8.92847]
[1776574398263,48.37,75706.97,0.0,0.91577,6e-05,8.93799]
[1776574398452,48.37,75706.97,0.0,0.91577,6e-05,8.93799]
[1776574400781,48.37,75702.63,0.0,0.91553,6e-05,8.9562]
[1776574401310,48.37,75702.63,0.0,0.91553,6e-05,8.9562]
[1776574401436,48.37,75702.63,0.0,0.91553,6e-05,8.9562]
[1776574401867,48.37,75702.63,0.0,0.91553,6e-05,8.9562]
[1776574401786,48.37,75699.41,0.0,0.91535,6e-05,8.97012]
[1776574401939,48.37,75699.41,0.0,0.91535,6e-05,8.97012]
[1776574405815,48.37,75695.67,0.0,0.91514,6e-05,8.98675]
[1776574406704,48.37,75695.67,0.0,0.91514,6e-05,8.98675]
[1776574406940,48.37,75694.12,0.0,0.91505,6e-05,8.99372]
[1776574412864,48.38,75692.56,0.0,0.91497,6e-05,8.99811]
[1776574417600,48.38,75694.19,0.0,0.91505,6e-05,8.99233]
[1776574417692,48.38,75694.19,0.0,0.91505,6e-05,8.99233]
[1776574420445,48.38,75694.66,0.0,0.91507,6e-05,8.99097]
[1776574420547,48.39,75694.62,0.0,0.91506,6e-05,8.99179]
[1776574426962,48.39,75694.62,0.0,0.91503,6e-05,8.99375]
[1776574431997,48.4,75694.62,0.0,0.91501,6e-05,8.9954]
[1776574433706,48.4,75694.62,0.0,0.91501,6e-05,8.9954]
[1776574433942,48.4,75694.62,0.0,0.915,6e-05,8.99605]
[1776574438950,48.4,75693.63,0.0,0.91494,6e-05,9.00063]
[1776574439200,48.4,75693.63,0.0,0.91494,6e-05,9.00063]
[1776574439540,48.4,75693.63,0.0,0.91494,6e-05,9.00063]
[1776574439692,48.4,75693.63,0.0,0.91494,6e-05,9.00063]
[1776574439790,48.4,75693.66,0.0,0.91492,6e-05,9.00211]
[1776574443725,48.41,75693.62,0.0,0.91492,6e-05,9.0026]
[1776574443943,48.41,75693.62,0.0,0.91491,6e-05,9.00357]
[1776574455504,48.41,75693.61,0.0,0.91489,6e-05,9.00489]
[1776574455696,48.41,75693.61,0.0,0.91489,6e-05,9.00489]
[1776574457416,48.42,75696.48,0.0,0.91502,6e-05,8.99515]
[1776574457447,48.42,75696.48,0.0,0.91502,6e-05,8.99515]
[1776574457517,48.42,75695.76,0.0,0.91497,6e-05,8.99834]
[1776574461771,48.42,75692.7,0.0,0.91479,6e-05,9.01224]
[1776574461940,48.42,75692.7,0.0,0.91479,6e-05,9.01224]
[1776574466236,48.42,75700.35,0.0,0.91521,6e-05,8.98029]
[1776574467037,48.42,75700.35,0.0,0.91521,6e-05,8.98029]
[1776574467193,48.42,75700.35,0.0,0.91521,6e-05,8.98029]
[1776574468699,48.43,75703.14,0.0,0.91536,6e-05,8.96845]
[1776574468939,48.43,75703.14,0.0,0.91536,6e-05,8.96845]
[1776574468781,48.43,75704.16,0.0,0.91541,6e-05,8.96435]
[1776574472278,48.43,75701.6,0.0,0.9153,6e-05,8.97156]
[1776574473277,48.43,75701.6,0.0,0.9153,6e-05,8.97156]
[1776574473439,48.43,75701.6,0.0,0.9153,6e-05,8.97156]
[1776574481070,48.43,75700.66,0.0,0.91524,6e-05,8.97625]
[1776574481205,48.43,75700.66,0.0,0.91524,6e-05,8.97625]
[1776574483932,48.43,75698.09,0.0,0.91508,6e-05,8.9884]
[1776574484193,48.43,75696.12,0.0,0.91497,6e-05,8.99711]
[1776574484361,48.43,75695.94,0.0,0.91496,6e-05,8.99813]
[1776574491411,48.44,75694.56,0.0,0.91486,6e-05,9.00575]
[1776574493958,48.44,75694.52,0.0,0.91486,6e-05,9.00617]
[1776574494197,48.44,75694.3,0.0,0.91484,6e-05,9.00735]
[1776574501527,48.44,75694.3,0.0,0.91484,6e-05,9.0076]
[1776574502488,48.45,75687.76,0.0,0.91445,6e-05,9.0376]
[1776574504990,48.45,75684.52,0.0,0.91426,6e-05,9.05176]
[1776574505191,48.45,75684.49,0.0,0.91426,6e-05,9.05209]
[1776574505509,48.45,75684.6,0.0,0.91426,6e-05,9.05179]
[1776574510544,48.45,75682.13,0.0,0.91411,6e-05,9.06326]
[1776574516586,48.45,75684.74,0.0,0.91425,6e-05,9.05297]
[1776574518600,48.45,75690.21,0.0,0.91455,6e-05,9.02982]
[1776574520614,48.45,75695.17,0.0,0.91483,6e-05,9.00862]
[1776574526656,48.46,75695.42,0.0,0.91482,6e-05,9.00873]
[1776574531691,48.46,75694.61,0.0,0.9148,6e-05,9.00913]
[1776574533705,48.46,75690.0,0.0,0.91454,6e-05,9.02913]
[1776574538740,48.47,75691.4,0.0,0.9146,6e-05,9.02467]
[1776574545789,48.47,75691.49,0.0,0.91457,6e-05,9.02661]
[1776574554851,48.48,75691.96,0.0,0.91456,6e-05,9.0276]
[1776574556865,48.48,75696.37,0.0,0.9148,6e-05,9.0092]
[1776574558880,48.48,75701.73,0.0,0.9151,6e-05,8.98639]
[1776574563915,48.49,75699.39,0.0,0.91496,6e-05,8.99688]
[1776574568950,48.49,75699.32,0.0,0.91494,6e-05,8.99846]
[1776574573985,48.49,75698.61,0.0,0.91489,6e-05,9.00264]
[1776574579024,48.5,75694.5,0.0,0.91464,6e-05,9.02137]
[1776574582043,48.5,75690.59,0.0,0.91442,6e-05,9.03868]
[1776574591107,48.5,75690.8,0.0,0.91444,6e-05,9.03595]
[1776574597149,48.51,75690.95,0.0,0.91442,6e-05,9.037]
[1776574602184,48.51,75695.26,0.0,0.91465,6e-05,9.01988]
[1776574607220,48.52,75696.53,0.0,0.9147,6e-05,9.0154]
[1776574618297,48.52,75696.67,0.0,0.91468,6e-05,9.017]
[1776574623332,48.53,75698.51,0.0,0.91477,6e-05,9.01024]
[1776574628366,48.53,75701.5,0.0,0.91492,6e-05,8.99918]
[1776574633402,48.53,75701.55,0.0,0.91491,6e-05,9.00005]
[1776574638438,48.54,75699.68,0.0,0.91479,6e-05,9.00911]
[1776574645486,48.54,75699.36,0.0,0.91475,6e-05,9.01202]
[1776574650521,48.55,75698.57,0.0,0.9147,6e-05,9.01637]
[1776574655557,48.55,75699.04,0.0,0.91475,6e-05,9.01099]
[1776574664620,48.55,75699.47,0.0,0.91475,6e-05,9.01053]
[1776574669655,48.55,75699.4,0.0,0.91473,6e-05,9.01194]
[1776574674690,48.56,75699.1,0.0,0.9147,6e-05,9.01444]
[1776574681739,48.56,75697.7,0.0,0.9146,6e-05,9.02227]
[1776574686774,48.57,75696.64,0.0,0.91453,6e-05,9.02802]
[1776574691809,48.57,75697.08,0.0,0.91453,6e-05,9.02763]
[1776574699864,48.58,75697.59,0.0,0.91453,6e-05,9.02748]
[1776574706915,48.58,75700.62,0.0,0.91468,6e-05,9.01642]
[1776574711949,48.59,75699.16,0.0,0.91461,6e-05,9.01991]
[1776574716985,48.59,75698.87,0.0,0.91458,6e-05,9.02251]
[1776574727058,48.6,75698.62,0.0,0.91453,6e-05,9.02631]
[1776574737128,48.61,75698.62,0.0,0.9145,6e-05,9.02905]
[1776574747198,48.62,75698.62,0.0,0.91446,6e-05,9.03178]
[1776574753240,48.62,75698.55,0.0,0.91444,6e-05,9.03372]
[1776574762303,48.63,75698.13,0.0,0.91438,6e-05,9.03794]
[1776574772373,48.64,75698.49,0.0,0.91441,6e-05,9.03487]
[1776574779422,48.64,75698.53,0.0,0.91438,6e-05,9.03658]
[1776574784457,48.65,75698.08,0.0,0.91434,6e-05,9.03984]
[1776574793520,48.65,75697.94,0.0,0.9143,6e-05,9.04279]
[1776574798555,48.66,75697.91,0.0,0.91429,6e-05,9.04421]
[1776574803590,48.66,75695.48,0.0,0.91413,6e-05,9.0559]
[1776574809632,48.66,75692.0,0.0,0.91392,6e-05,9.07217]
[1776574812653,48.67,75687.12,0.0,0.91364,6e-05,9.09377]
[1776574814356,48.67,75683.34,0.0,0.91343,6e-05,9.11035]
[1776574819702,48.67,75694.8,0.0,0.91406,6e-05,9.06198]
[1776574821716,48.67,75696.49,0.0,0.91414,6e-05,9.05523]
[1776574827758,48.67,75696.91,0.0,0.91415,6e-05,9.05487]
[1776574831786,48.68,75702.03,0.0,0.91446,6e-05,9.02972]
[1776574836821,48.68,75702.83,0.0,0.91449,6e-05,9.02762]
[1776574842863,48.69,75703.45,0.0,0.9145,6e-05,9.02657]
[1776574848905,48.69,75703.76,0.0,0.9145,6e-05,9.02684]
[1776574853940,48.69,75703.84,0.0,0.91448,6e-05,9.02786]
[1776574858975,48.7,75703.91,0.0,0.91447,6e-05,9.02923]
[1776574865018,48.7,75704.9,0.0,0.9145,6e-05,9.02663]
[1776574870053,48.71,75705.5,0.0,0.91452,6e-05,9.02541]
[1776574875088,48.71,75705.71,0.0,0.91451,6e-05,9.02583]
[1776574880123,48.72,75705.24,0.0,0.91448,6e-05,9.0287]
[1776574885158,48.72,75705.49,0.0,0.91448,6e-05,9.02847]
[1776574891201,48.72,75706.5,0.0,0.91456,6e-05,9.02101]
[1776574896236,48.72,75707.04,0.0,0.91457,6e-05,9.02006]
[1776574899256,48.73,75711.55,0.0,0.91481,6e-05,9.00163]
[1776574904292,48.73,75713.23,0.0,0.91488,6e-05,8.99603]
[1776574910334,48.74,75713.21,0.0,0.91486,6e-05,8.99799]
[1776574913951,48.74,75713.23,0.0,0.91485,6e-05,8.99883]
[1776574914192,48.74,75713.23,0.0,0.91485,6e-05,8.99883]
[1776574918390,48.74,75717.92,0.0,0.91509,6e-05,8.98029]
[1776574918835,48.74,75717.92,0.0,0.91509,6e-05,8.98029]
[1776574918939,48.74,75717.92,0.0,0.91509,6e-05,8.98029]
[1776574919397,48.74,75718.57,0.0,0.91512,6e-05,8.97777]
[1776574924432,48.75,75714.77,0.0,0.91489,6e-05,8.99522]
[1776574926441,48.75,75713.46,0.0,0.91482,6e-05,9.00111]
[1776574932488,48.75,75713.54,0.0,0.9148,6e-05,9.00247]
[1776574938426,48.76,75712.48,0.0,0.91473,6e-05,9.00792]
[1776574938436,48.76,75712.48,0.0,0.91473,6e-05,9.00792]
[1776574938785,48.76,75709.2,0.0,0.91454,6e-05,9.02221]
[1776574938935,48.76,75709.2,0.0,0.91454,6e-05,9.02221]
[1776574938937,48.76,75708.01,0.0,0.91448,6e-05,9.02756]
[1776574944572,48.76,75706.83,0.0,0.91439,6e-05,9.03407]
[1776574946980,48.76,75706.83,0.0,0.91439,6e-05,9.03407]
[1776574947035,48.76,75686.82,0.0,0.91327,6e-05,9.12017]
[1776574947599,48.76,75621.69,0.0,0.90955,6e-05,9.40146]
[1776574948606,48.76,75599.46,0.0,0.90826,6e-05,9.49822]
[1776574950429,48.76,75599.46,0.0,0.90826,6e-05,9.49822]
[1776574950445,48.76,75593.93,0.0,0.90794,6e-05,9.52194]
[1776574955656,48.76,75591.91,0.0,0.90787,6e-05,9.52534]
[1776574960693,48.76,75591.7,0.0,0.90788,6e-05,9.52513]
[1776574965728,48.75,75591.18,0.0,0.90786,6e-05,9.5266]
[1776574970763,48.75,75594.44,0.0,0.90806,6e-05,9.51124]
[1776574975798,48.75,75594.17,0.0,0.90806,6e-05,9.51145]
[1776574976805,48.75,75582.59,0.0,0.90738,6e-05,9.56194]
[1776574977812,48.75,75573.69,0.0,0.90685,6e-05,9.60097]
[1776574978819,48.75,75572.83,0.0,0.9068,6e-05,9.60469]
[1776574983854,48.75,75568.77,0.0,0.90656,6e-05,9.62223]
[1776574985869,48.75,75573.48,0.0,0.90685,6e-05,9.60141]
[1776574986876,48.75,75578.51,0.0,0.90714,6e-05,9.57931]
[1776574988890,48.74,75582.4,0.0,0.90738,6e-05,9.56199]
[1776574991911,48.74,75586.59,0.0,0.90763,6e-05,9.5432]
[1776574994935,48.74,75582.76,0.0,0.9074,6e-05,9.56012]
[1776574996747,48.74,75582.82,0.0,0.90741,6e-05,9.55987]
[1776574996801,48.74,75582.82,0.0,0.90741,6e-05,9.55987]
[1776574996936,48.74,75582.82,0.0,0.90741,6e-05,9.55987]
[1776574996949,48.74,75582.98,0.0,0.90742,6e-05,9.55919]
[1776575001984,48.74,75582.72,0.0,0.9074,6e-05,9.56043]
[1776575003489,48.74,75582.72,0.0,0.9074,6e-05,9.56043]
[1776575003546,48.74,75582.72,0.0,0.9074,6e-05,9.56043]
[1776575003701,48.74,75582.85,0.0,0.90741,6e-05,9.55987]
[1776575003997,48.74,75582.4,0.0,0.90738,6e-05,9.56185]
[1776575014068,48.74,75581.84,0.0,0.90738,6e-05,9.56017]
[1776575014642,48.74,75581.84,0.0,0.90738,6e-05,9.56017]
[1776575014694,48.74,75581.84,0.0,0.90738,6e-05,9.56017]
[1776575015075,48.74,75581.41,0.0,0.90735,6e-05,9.56207]
[1776575017088,48.74,75577.68,0.0,0.90713,6e-05,9.57845]
[1776575018995,48.74,75574.34,0.0,0.90694,6e-05,9.5931]
[1776575018999,48.74,75574.34,0.0,0.90694,6e-05,9.5931]
[1776575019194,48.74,75574.34,0.0,0.90694,6e-05,9.5931]
[1776575019292,48.74,75574.06,0.0,0.90692,6e-05,9.59431]
[1776575025144,48.74,75579.02,0.0,0.90721,6e-05,9.57252]
[1776575026970,48.74,75578.98,0.0,0.90721,6e-05,9.57275]
[1776575027009,48.74,75578.98,0.0,0.90721,6e-05,9.57275]
[1776575027189,48.74,75578.98,0.0,0.90721,6e-05,9.57275]
[1776575027214,48.74,75579.16,0.0,0.90722,6e-05,9.572]
[1776575033209,48.75,75581.24,0.0,0.90734,6e-05,9.56311]
[1776575033211,48.75,75581.24,0.0,0.90734,6e-05,9.56311]
[1776575033436,48.75,75581.24,0.0,0.90734,6e-05,9.56311]
[1776575033537,48.75,75581.44,0.0,0.90735,6e-05,9.5623]
[1776575039242,48.75,75581.51,0.0,0.90735,6e-05,9.56241]
[1776575040316,48.75,75581.51,0.0,0.90735,6e-05,9.56241]
[1776575040357,48.75,75581.51,0.0,0.90735,6e-05,9.56241]
[1776575040446,48.75,75581.51,0.0,0.90735,6e-05,9.56241]
[1776575040537,48.75,75581.48,0.0,0.90735,6e-05,9.56261]
[1776575046293,48.75,75582.04,0.0,0.90737,6e-05,9.56062]
[1776575051328,48.75,75576.35,0.0,0.90703,6e-05,9.58596]
[1776575052696,48.75,75574.65,0.0,0.90693,6e-05,9.59347]
[1776575052737,48.75,75574.65,0.0,0.90693,6e-05,9.59347]
[1776575052947,48.75,75574.65,0.0,0.90693,6e-05,9.59347]
[1776575053342,48.75,75574.61,0.0,0.90693,6e-05,9.59368]
[1776575057589,48.75,75573.71,0.0,0.90687,6e-05,9.59776]
[1776575057704,48.75,75573.64,0.0,0.90687,6e-05,9.59811]
[1776575058377,48.75,75573.87,0.0,0.90688,6e-05,9.59714]
[1776575063412,48.75,75575.94,0.0,0.907,6e-05,9.5883]
[1776575064842,48.75,75578.58,0.0,0.90716,6e-05,9.57679]
[1776575064941,48.75,75578.58,0.0,0.90716,6e-05,9.57679]
[1776575065426,48.75,75578.65,0.0,0.90716,6e-05,9.57657]
[1776575070461,48.75,75579.18,0.0,0.9072,6e-05,9.57328]
[1776575071120,48.75,75579.18,0.0,0.9072,6e-05,9.57328]
[1776575071195,48.75,75579.18,0.0,0.9072,6e-05,9.57328]
[1776575071468,48.75,75580.51,0.0,0.90732,6e-05,9.56304]
[1776575076504,48.75,75580.61,0.0,0.90734,6e-05,9.56176]
[1776575081539,48.74,75577.34,0.0,0.90715,6e-05,9.5755]
[1776575083148,48.74,75577.34,0.0,0.90715,6e-05,9.5755]
[1776575083202,48.74,75577.34,0.0,0.90715,6e-05,9.5755]
[1776575083553,48.74,75577.31,0.0,0.90715,6e-05,9.57553]
[1776575088588,48.74,75577.99,0.0,0.9072,6e-05,9.57215]
[1776575089097,48.74,75577.99,0.0,0.9072,6e-05,9.57215]
[1776575089196,48.74,75577.99,0.0,0.9072,6e-05,9.57215]
[1776575089595,48.74,75577.88,0.0,0.90719,6e-05,9.57244]
[1776575094631,48.74,75578.61,0.0,0.90725,6e-05,9.56829]
[1776575096108,48.74,75577.95,0.0,0.90721,6e-05,9.57101]
[1776575096114,48.74,75577.95,0.0,0.90721,6e-05,9.57101]
[1776575096203,48.74,75577.95,0.0,0.90721,6e-05,9.57101]
[1776575096645,48.74,75577.8,0.0,0.9072,6e-05,9.57148]
[1776575101680,48.74,75577.49,0.0,0.9072,6e-05,9.57193]
[1776575106715,48.73,75579.45,0.0,0.90733,6e-05,9.56245]
[1776575107763,48.73,75579.45,0.0,0.90733,6e-05,9.56245]
[1776575107944,48.73,75579.45,0.0,0.90733,6e-05,9.56245]
[1776575108016,48.73,75579.45,0.0,0.90733,6e-05,9.56229]
[1776575114773,48.73,75579.59,0.0,0.90735,6e-05,9.56055]
[1776575118228,48.73,75580.02,0.0,0.90738,6e-05,9.55835]
[1776575118230,48.73,75580.02,0.0,0.90738,6e-05,9.55835]
[1776575118448,48.73,75580.02,0.0,0.90738,6e-05,9.55835]
[1776575118544,48.73,75580.51,0.0,0.90741,6e-05,9.5559]
[1776575122829,48.73,75584.07,0.0,0.90763,6e-05,9.53972]
[1776575126162,48.72,75584.48,0.0,0.90766,6e-05,9.53768]
[1776575126165,48.72,75584.48,0.0,0.90766,6e-05,9.53768]
[1776575126214,48.72,75584.48,0.0,0.90766,6e-05,9.53768]
[1776575126308,48.72,75584.48,0.0,0.90766,6e-05,9.53742]
[1776575131472,48.72,75583.25,0.0,0.90759,6e-05,9.54255]
[1776575131718,48.72,75583.07,0.0,0.90762,6e-05,9.5387]
[1776575133070,48.72,75580.51,0.0,0.90747,6e-05,9.54991]
[1776575133200,48.72,75580.51,0.0,0.90747,6e-05,9.54991]
[1776575133291,48.72,75577.74,0.0,0.90731,6e-05,9.56173]
[1776575138108,48.72,75575.73,0.0,0.9072,6e-05,9.57001]
[1776575138201,48.72,75575.73,0.0,0.9072,6e-05,9.57001]
[1776575145990,48.72,75574.02,0.0,0.90711,6e-05,9.57672]
[1776575147491,48.72,75574.02,0.0,0.90711,6e-05,9.57672]
[1776575147582,48.72,75574.02,0.0,0.90711,6e-05,9.57672]
[1776575147695,48.72,75574.02,0.0,0.90711,6e-05,9.57672]
[1776575147638,48.72,75570.7,0.0,0.90691,6e-05,9.59145]
[1776575153041,48.72,75570.89,0.0,0.90692,6e-05,9.59093]
[1776575157836,48.72,75569.52,0.0,0.90683,6e-05,9.59718]
[1776575157927,48.72,75569.52,0.0,0.90683,6e-05,9.59718]
[1776575157943,48.72,75569.52,0.0,0.90683,6e-05,9.59718]
[1776575158077,48.72,75564.15,0.0,0.90651,6e-05,9.62083]
[1776575163112,48.72,75563.15,0.0,0.90645,6e-05,9.62524]
[1776575165128,48.72,75567.08,0.0,0.90669,6e-05,9.60797]
[1776575167312,48.72,75568.43,0.0,0.90677,6e-05,9.60206]
[1776575167379,48.72,75568.43,0.0,0.90677,6e-05,9.60206]
[1776575167451,48.72,75568.43,0.0,0.90677,6e-05,9.60206]
[1776575167551,48.72,75571.94,0.0,0.90698,6e-05,9.58645]
[1776575170163,48.72,75577.0,0.0,0.90728,6e-05,9.56385]
[1776575170890,48.72,75577.0,0.0,0.90728,6e-05,9.56385]
[1776575170946,48.72,75577.0,0.0,0.90728,6e-05,9.56385]
[1776575170955,48.72,75577.0,0.0,0.90728,6e-05,9.56385]
[1776575171199,48.72,75577.0,0.0,0.90728,6e-05,9.56385]
[1776575171258,48.72,75577.77,0.0,0.90733,6e-05,9.56016]
[1776575177213,48.71,75577.25,0.0,0.90732,6e-05,9.56099]
[1776575180931,48.71,75577.35,0.0,0.90733,6e-05,9.56008]
[1776575181204,48.71,75577.35,0.0,0.90733,6e-05,9.56008]
[1776575186010,48.71,75578.73,0.0,0.90742,6e-05,9.55331]
[1776575186201,48.71,75578.73,0.0,0.90742,6e-05,9.55331]
[1776575186276,48.71,75578.81,0.0,0.90743,6e-05,9.55282]
[1776575191310,48.71,75578.81,0.0,0.90746,6e-05,9.54895]
[1776575193992,48.71,75578.84,0.0,0.90746,6e-05,9.54907]
[1776575194204,48.71,75578.84,0.0,0.90746,6e-05,9.54907]
[1776575199372,48.71,75581.17,0.0,0.90759,6e-05,9.53967]
[1776575201466,48.71,75583.3,0.0,0.90771,6e-05,9.53048]
[1776575201516,48.71,75583.3,0.0,0.90771,6e-05,9.53048]
[1776575201694,48.71,75583.3,0.0,0.90771,6e-05,9.53048]
[1776575201528,48.71,75583.3,0.0,0.90771,6e-05,9.53064]
[1776575209443,48.72,75583.7,0.0,0.90772,6e-05,9.52954]
[1776575210926,48.72,75583.9,0.0,0.90773,6e-05,9.5287]
[1776575210940,48.72,75583.9,0.0,0.90773,6e-05,9.5287]
[1776575210985,48.72,75583.9,0.0,0.90773,6e-05,9.5287]
[1776575211196,48.72,75583.9,0.0,0.90773,6e-05,9.5287]
[1776575211458,48.72,75584.27,0.0,0.90776,6e-05,9.52711]
[1776575216494,48.71,75584.34,0.0,0.90777,6e-05,9.5257]
[1776575221529,48.71,75584.12,0.0,0.90778,6e-05,9.52556]
[1776575223442,48.71,75583.98,0.0,0.90777,6e-05,9.52596]
[1776575223693,48.71,75583.98,0.0,0.90777,6e-05,9.52596]
[1776575233613,48.7,75584.34,0.0,0.90782,6e-05,9.52196]
[1776575238648,48.7,75584.34,0.0,0.90784,6e-05,9.52086]
[1776575243683,48.69,75584.34,0.0,0.90785,6e-05,9.51977]
[1776575244628,48.69,75584.34,0.0,0.90785,6e-05,9.51977]
[1776575244693,48.69,75584.34,0.0,0.90785,6e-05,9.51977]
[1776575244749,48.69,75584.34,0.0,0.90785,6e-05,9.51977]
[1776575244790,48.69,75584.37,0.0,0.90786,6e-05,9.51942]
[1776575244942,48.69,75584.37,0.0,0.90786,6e-05,9.51942]
[1776575246704,48.69,75584.12,0.0,0.90785,6e-05,9.52008]
[1776575251739,48.69,75584.34,0.0,0.90791,6e-05,9.5138]
[1776575256774,48.69,75585.84,0.0,0.90801,6e-05,9.5062]
[1776575261163,48.68,75585.67,0.0,0.90801,6e-05,9.50635]
[1776575261201,48.68,75585.67,0.0,0.90801,6e-05,9.50635]
[1776575269866,48.68,75583.45,0.0,0.90791,6e-05,9.51402]
[1776575271770,48.68,75583.45,0.0,0.90791,6e-05,9.51402]
[1776575271944,48.68,75582.01,0.0,0.90783,6e-05,9.51989]
[1776575272036,48.68,75582.01,0.0,0.90783,6e-05,9.51989]
[1776575272199,48.68,75582.01,0.0,0.90783,6e-05,9.51989]
[1776575272258,48.68,75581.85,0.0,0.90782,6e-05,9.52059]
[1776575282958,48.67,75583.1,0.0,0.90792,6e-05,9.5129]
[1776575288733,48.67,75583.1,0.0,0.90792,6e-05,9.5129]
[1776575288943,48.67,75585.26,0.0,0.90806,6e-05,9.50222]
[1776575294038,48.66,75582.64,0.0,0.90792,6e-05,9.51271]
[1776575295650,48.66,75582.64,0.0,0.90792,6e-05,9.51271]
[1776575295692,48.66,75582.64,0.0,0.90792,6e-05,9.51271]
[1776575296022,48.66,75580.71,0.0,0.90781,6e-05,9.52099]
[1776575296197,48.66,75580.71,0.0,0.90781,6e-05,9.52099]
[1776575296295,48.66,75580.62,0.0,0.9078,6e-05,9.52138]
[1776575304624,48.66,75581.18,0.0,0.90784,6e-05,9.51857]
[1776575304696,48.66,75581.18,0.0,0.90784,6e-05,9.51857]
[1776575306436,48.66,75581.2,0.0,0.90785,6e-05,9.51805]
[1776575306536,48.66,75581.01,0.0,0.90784,6e-05,9.51872]
[1776575314243,48.66,75580.93,0.0,0.90784,6e-05,9.51907]
[1776575314447,48.66,75580.93,0.0,0.90784,6e-05,9.51907]
[1776575324249,48.66,75580.86,0.0,0.90788,6e-05,9.51369]
[1776575335326,48.65,75580.94,0.0,0.90792,6e-05,9.51122]
[1776575340649,48.65,75580.94,0.0,0.90792,6e-05,9.51122]
[1776575340698,48.65,75580.94,0.0,0.90792,6e-05,9.51122]
[1776575341215,48.65,75580.94,0.0,0.90793,6e-05,9.51009]
[1776575341446,48.65,75580.94,0.0,0.90793,6e-05,9.51009]
[1776575341544,48.65,75580.94,0.0,0.90793,6e-05,9.51003]
[1776575343387,48.65,75576.88,0.0,0.90769,6e-05,9.52777]
[1776575348422,48.64,75576.49,0.0,0.90768,6e-05,9.529]
[1776575353457,48.64,75576.28,0.0,0.90767,6e-05,9.52937]
[1776575358492,48.64,75577.6,0.0,0.90776,6e-05,9.52288]
[1776575363527,48.64,75577.88,0.0,0.90778,6e-05,9.52105]
[1776575364576,48.64,75577.88,0.0,0.90778,6e-05,9.52105]
[1776575364696,48.64,75577.88,0.0,0.90778,6e-05,9.52105]
[1776575370575,48.64,75582.22,0.0,0.90805,6e-05,9.50137]
[1776575372759,48.64,75582.18,0.0,0.90808,6e-05,9.49723]
[1776575372853,48.64,75582.18,0.0,0.90808,6e-05,9.49723]
[1776575372860,48.64,75582.18,0.0,0.90808,6e-05,9.49716]
[1776575372941,48.64,75582.18,0.0,0.90808,6e-05,9.49716]
[1776575378633,48.63,75582.18,0.0,0.90809,6e-05,9.49631]
[1776575381795,48.63,75582.15,0.0,0.9081,6e-05,9.49602]
[1776575381938,48.63,75582.15,0.0,0.9081,6e-05,9.49602]
[1776575382232,48.63,75582.71,0.0,0.90813,6e-05,9.49334]
[1776575382454,48.63,75582.71,0.0,0.90813,6e-05,9.49334]
[1776575382661,48.63,75582.85,0.0,0.90814,6e-05,9.49252]
[1776575388165,48.63,75582.85,0.0,0.90814,6e-05,9.49252]
[1776575392658,48.63,75583.42,0.0,0.9082,6e-05,9.48805]
[1776575392690,48.63,75583.42,0.0,0.9082,6e-05,9.48805]
[1776575397766,48.62,75583.56,0.0,0.90823,6e-05,9.48607]
[1776575402802,48.62,75584.34,0.0,0.90829,6e-05,9.48149]
[1776575408844,48.61,75584.24,0.0,0.9083,6e-05,9.48057]
[1776575414460,48.61,75582.61,0.0,0.90822,6e-05,9.48678]
[1776575415425,48.61,75582.79,0.0,0.90824,6e-05,9.4855]
[1776575415442,48.61,75582.79,0.0,0.90824,6e-05,9.4855]
[1776575417906,48.61,75582.63,0.0,0.90824,6e-05,9.48548]
[1776575423949,48.6,75582.39,0.0,0.90824,6e-05,9.48506]
[1776575429991,48.6,75582.36,0.0,0.90826,6e-05,9.48373]
[1776575435028,48.6,75584.55,0.0,0.90844,6e-05,9.46875]
[1776575440063,48.59,75584.24,0.0,0.90843,6e-05,9.46905]
[1776575450133,48.59,75584.71,0.0,0.90848,6e-05,9.46552]
[1776575457182,48.59,75584.41,0.0,0.90847,6e-05,9.46617]
[1776575462218,48.58,75588.37,0.0,0.90871,6e-05,9.44836]
[1776575468261,48.58,75588.59,0.0,0.90873,6e-05,9.44707]
[1776575473303,48.58,75588.7,0.0,0.90874,6e-05,9.44628]
[1776575479345,48.58,75588.5,0.0,0.90874,6e-05,9.44613]
[1776575485387,48.58,75587.12,0.0,0.90867,6e-05,9.45099]
[1776575492436,48.57,75585.63,0.0,0.90864,6e-05,9.45178]
[1776575498478,48.57,75586.38,0.0,0.9087,6e-05,9.44738]
[1776575504520,48.57,75586.36,0.0,0.9087,6e-05,9.44701]
[1776575510562,48.57,75586.28,0.0,0.90871,6e-05,9.44687]
[1776575517611,48.56,75586.41,0.0,0.90872,6e-05,9.4456]
[1776575522646,48.56,75587.57,0.0,0.9088,6e-05,9.43947]
[1776575528689,48.56,75587.9,0.0,0.90883,6e-05,9.43749]
[1776575533724,48.56,75591.26,0.0,0.90903,6e-05,9.42246]
[1776575538759,48.56,75591.29,0.0,0.90904,6e-05,9.42212]
[1776575546815,48.55,75591.08,0.0,0.90904,6e-05,9.42187]
[1776575552857,48.55,75591.78,0.0,0.90912,6e-05,9.41394]
[1776575553863,48.55,75595.81,0.0,0.90936,6e-05,9.39644]
[1776575558899,48.55,75596.08,0.0,0.90936,6e-05,9.39598]
[1776575563934,48.56,75596.08,0.0,0.90935,6e-05,9.39693]
[1776575572997,48.56,75596.01,0.0,0.90934,6e-05,9.39801]
[1776575578033,48.56,75594.29,0.0,0.90924,6e-05,9.40549]
[1776575583068,48.56,75593.87,0.0,0.90921,6e-05,9.40724]
[1776575588102,48.56,75594.53,0.0,0.90925,6e-05,9.40426]
[1776575593138,48.56,75592.56,0.0,0.90914,6e-05,9.41299]
[1776575599180,48.56,75592.56,0.0,0.90913,6e-05,9.41387]
[1776575601194,48.56,75584.47,0.0,0.90865,6e-05,9.44921]
[1776575606229,48.56,75584.32,0.0,0.90865,6e-05,9.44948]
[1776575616299,48.56,75583.73,0.0,0.90866,6e-05,9.44713]
[1776575622340,48.56,75583.87,0.0,0.90867,6e-05,9.44622]
[1776575627376,48.56,75589.54,0.0,0.90901,6e-05,9.42096]
[1776575632414,48.56,75590.32,0.0,0.90905,6e-05,9.41744]
[1776575637449,48.56,75589.67,0.0,0.90902,6e-05,9.42029]
[1776575643491,48.56,75590.08,0.0,0.90904,6e-05,9.41834]
[1776575648525,48.55,75589.97,0.0,0.90904,6e-05,9.41865]
[1776575653587,48.55,75590.59,0.0,0.90908,6e-05,9.41576]
[1776575658624,48.55,75590.39,0.0,0.90907,6e-05,9.41599]
[1776575666680,48.55,75590.32,0.0,0.90908,6e-05,9.41528]
[1776575672722,48.55,75590.39,0.0,0.90913,6e-05,9.41]
[1776575677757,48.55,75590.29,0.0,0.90913,6e-05,9.40984]
[1776575683799,48.54,75590.25,0.0,0.90914,6e-05,9.40932]
[1776575688834,48.54,75590.1,0.0,0.90914,6e-05,9.40939]
[1776575694876,48.54,75589.85,0.0,0.90913,6e-05,9.40977]
[1776575699911,48.54,75589.93,0.0,0.90915,6e-05,9.40869]
[1776575700917,48.54,75586.17,0.0,0.90893,6e-05,9.42503]
[1776575706960,48.53,75586.86,0.0,0.90898,6e-05,9.42114]
[1776575711995,48.53,75586.88,0.0,0.90899,6e-05,9.42057]
[1776575717030,48.53,75586.52,0.0,0.90897,6e-05,9.42169]
[1776575727100,48.53,75586.52,0.0,0.90898,6e-05,9.42154]
[1776575728107,48.53,75581.94,0.0,0.90871,6e-05,9.4416]
[1776575729114,48.53,75577.93,0.0,0.90847,6e-05,9.45914]
[1776575731128,48.53,75574.4,0.0,0.9083,6e-05,9.47025]
[1776575733142,48.53,75571.14,0.0,0.90811,6e-05,9.48439]
[1776575734149,48.53,75567.38,0.0,0.90789,6e-05,9.5008]
[1776575738177,48.53,75563.67,0.0,0.90768,6e-05,9.51618]
[1776575741198,48.52,75558.86,0.0,0.90741,6e-05,9.53649]
[1776575742568,48.52,75558.27,0.0,0.90738,6e-05,9.53878]
[1776575744439,48.52,75556.51,0.0,0.90728,6e-05,9.54589]
[1776575746180,48.52,75555.28,0.0,0.90721,6e-05,9.55099]
[1776575746192,48.52,75555.28,0.0,0.90721,6e-05,9.55099]
[1776575746233,48.52,75554.3,0.0,0.90716,6e-05,9.55497]
[1776575751268,48.52,75552.85,0.0,0.90709,6e-05,9.56012]
[1776575755377,48.51,75552.91,0.0,0.9071,6e-05,9.5592]
[1776575755436,48.51,75552.91,0.0,0.9071,6e-05,9.5592]
[1776575761339,48.51,75554.38,0.0,0.90721,6e-05,9.55118]
[1776575762449,48.51,75555.23,0.0,0.90726,6e-05,9.54723]
[1776575762703,48.51,75555.23,0.0,0.90726,6e-05,9.54723]
[1776575763138,48.51,75555.23,0.0,0.90726,6e-05,9.54723]
[1776575763190,48.51,75555.23,0.0,0.90726,6e-05,9.54723]
[1776575763353,48.51,75556.08,0.0,0.90731,6e-05,9.54329]
[1776575767288,48.51,75556.07,0.0,0.90732,6e-05,9.54264]
[1776575767380,48.51,75560.79,0.0,0.90761,6e-05,9.52154]
[1776575767448,48.51,75560.79,0.0,0.90761,6e-05,9.52154]
[1776575768388,48.5,75567.13,0.0,0.90799,6e-05,9.49337]
[1776575769315,48.5,75567.13,0.0,0.90799,6e-05,9.49337]
[1776575769436,48.5,75567.13,0.0,0.90799,6e-05,9.49337]
[1776575772416,48.5,75572.16,0.0,0.90829,6e-05,9.47034]
[1776575773424,48.5,75580.25,0.0,0.90877,6e-05,9.43464]
[1776575774431,48.5,75586.56,0.0,0.90915,6e-05,9.40669]
[1776575774591,48.5,75586.56,0.0,0.90915,6e-05,9.40669]
[1776575774692,48.5,75586.56,0.0,0.90915,6e-05,9.40669]
[1776575775438,48.5,75586.61,0.0,0.90915,6e-05,9.40622]
[1776575776223,48.5,75586.61,0.0,0.90915,6e-05,9.40622]
[1776575776442,48.5,75586.61,0.0,0.90915,6e-05,9.40622]
[1776575779466,48.5,75582.78,0.0,0.90894,6e-05,9.42195]
[1776575784724,48.49,75583.01,0.0,0.90897,6e-05,9.41986]
[1776575784944,48.49,75583.01,0.0,0.90897,6e-05,9.41986]
[1776575785109,48.49,75583.01,0.0,0.90897,6e-05,9.41986]
[1776575785200,48.49,75583.01,0.0,0.90897,6e-05,9.41986]
[1776575785210,48.49,75583.16,0.0,0.90899,6e-05,9.41867]
[1776575790543,48.49,75584.16,0.0,0.90906,6e-05,9.41299]
[1776575795578,48.48,75583.83,0.0,0.90909,6e-05,9.40898]
[1776575797164,48.48,75583.83,0.0,0.90909,6e-05,9.40898]
[1776575797208,48.48,75583.83,0.0,0.90909,6e-05,9.40898]
[1776575797305,48.48,75583.42,0.0,0.90908,6e-05,9.4103]
[1776575800455,48.48,75584.33,0.0,0.90913,6e-05,9.40607]
[1776575800688,48.48,75583.83,0.0,0.90911,6e-05,9.40803]
[1776575807662,48.48,75584.52,0.0,0.90917,6e-05,9.40314]
[1776575813242,48.47,75586.16,0.0,0.90927,6e-05,9.39562]
[1776575813443,48.47,75586.16,0.0,0.90927,6e-05,9.39562]
[1776575813259,48.47,75586.56,0.0,0.9093,6e-05,9.39345]
[1776575813703,48.47,75586.53,0.0,0.9093,6e-05,9.39358]
[1776575814990,48.47,75586.53,0.0,0.9093,6e-05,9.39358]
[1776575815197,48.47,75586.53,0.0,0.9093,6e-05,9.39358]
[1776575820753,48.47,75587.13,0.0,0.90935,6e-05,9.38952]
[1776575822775,48.47,75587.9,0.0,0.9094,6e-05,9.38594]
[1776575822936,48.47,75587.9,0.0,0.9094,6e-05,9.38594]
[1776575823037,48.47,75587.9,0.0,0.9094,6e-05,9.38594]
[1776575823190,48.47,75587.9,0.0,0.9094,6e-05,9.38594]
[1776575823279,48.47,75587.97,0.0,0.90941,6e-05,9.38525]
[1776575828809,48.47,75587.4,0.0,0.90939,6e-05,9.38704]
[1776575832870,48.46,75587.23,0.0,0.90938,6e-05,9.38753]
[1776575832940,48.46,75587.23,0.0,0.90938,6e-05,9.38753]
[1776575833174,48.46,75586.94,0.0,0.90936,6e-05,9.38862]
[1776575835033,48.46,75586.94,0.0,0.90936,6e-05,9.38862]
[1776575835195,48.46,75586.94,0.0,0.90936,6e-05,9.38862]
[1776575840893,48.46,75585.76,0.0,0.9093,6e-05,9.39336]
[1776575841734,48.46,75585.76,0.0,0.9093,6e-05,9.39336]
[1776575842443,48.46,75585.76,0.0,0.9093,6e-05,9.39336]
[1776575842489,48.46,75585.82,0.0,0.90931,6e-05,9.39297]
[1776575843852,48.46,75586.73,0.0,0.90936,6e-05,9.38898]
[1776575843944,48.46,75586.73,0.0,0.90936,6e-05,9.38898]
[1776575849957,48.46,75588.5,0.0,0.90947,6e-05,9.38086]
[1776575854992,48.46,75588.05,0.0,0.90948,6e-05,9.37836]
[1776575862041,48.46,75587.95,0.0,0.90948,6e-05,9.37842]
[1776575873118,48.46,75587.58,0.0,0.90946,6e-05,9.37954]
[1776575881174,48.46,75586.18,0.0,0.90939,6e-05,9.38533]
[1776575882442,48.46,75586.18,0.0,0.90939,6e-05,9.38533]
[1776575882446,48.46,75584.4,0.0,0.90928,6e-05,9.39308]
[1776575883757,48.46,75584.22,0.0,0.90927,6e-05,9.39381]
[1776575883939,48.46,75584.22,0.0,0.90927,6e-05,9.39381]
[1776575889232,48.46,75585.89,0.0,0.90937,6e-05,9.38615]
[1776575890312,48.46,75585.89,0.0,0.90937,6e-05,9.38615]
[1776575890440,48.46,75585.89,0.0,0.90937,6e-05,9.38615]
[1776575890537,48.46,75585.18,0.0,0.90933,6e-05,9.38922]
[1776575891065,48.46,75585.18,0.0,0.90933,6e-05,9.38922]
[1776575891200,48.46,75585.18,0.0,0.90933,6e-05,9.38922]
[1776575897288,48.45,75584.68,0.0,0.90931,6e-05,9.39103]
[1776575903330,48.45,75584.6,0.0,0.90931,6e-05,9.39105]
[1776575908365,48.45,75584.39,0.0,0.9093,6e-05,9.39168]
[1776575913400,48.45,75585.78,0.0,0.90942,6e-05,9.38109]
[1776575913964,48.45,75585.78,0.0,0.90942,6e-05,9.38109]
[1776575914195,48.45,75585.78,0.0,0.90942,6e-05,9.38109]
[1776575914207,48.45,75585.78,0.0,0.90942,6e-05,9.38109]
[1776575914442,48.45,75585.78,0.0,0.90942,6e-05,9.38109]
[1776575914543,48.45,75585.89,0.0,0.90943,6e-05,9.38057]
[1776575922463,48.45,75587.07,0.0,0.9095,6e-05,9.37515]
[1776575927500,48.45,75587.33,0.0,0.90952,6e-05,9.37388]
[1776575932534,48.45,75585.98,0.0,0.90944,6e-05,9.37965]
[1776575938577,48.45,75586.15,0.0,0.90945,6e-05,9.37872]
[1776575945625,48.45,75584.96,0.0,0.90938,6e-05,9.38371]
[1776575948109,48.45,75584.96,0.0,0.90938,6e-05,9.38371]
[1776575948191,48.45,75584.96,0.0,0.90938,6e-05,9.38371]
[1776575953681,48.45,75584.56,0.0,0.90936,6e-05,9.38521]
[1776575955530,48.45,75584.56,0.0,0.90936,6e-05,9.38521]
[1776575955707,48.45,75584.51,0.0,0.90936,6e-05,9.3854]
[1776575955766,48.45,75584.51,0.0,0.90936,6e-05,9.3854]
[1776575955939,48.45,75584.51,0.0,0.90936,6e-05,9.3854]
[1776575956040,48.45,75584.48,0.0,0.90936,6e-05,9.3855]
[1776575959503,48.45,75584.15,0.0,0.90934,6e-05,9.38691]
[1776575959690,48.45,75584.11,0.0,0.90934,6e-05,9.38699]
[1776575965769,48.45,75584.48,0.0,0.90936,6e-05,9.3852]
[1776575970804,48.45,75584.52,0.0,0.90937,6e-05,9.3849]
[1776575975839,48.45,75584.41,0.0,0.9094,6e-05,9.38105]
[1776575979350,48.45,75584.93,0.0,0.90943,6e-05,9.37874]
[1776575979444,48.45,75584.93,0.0,0.90943,6e-05,9.37874]
[1776575979806,48.45,75586.82,0.0,0.90954,6e-05,9.37044]
[1776575979945,48.45,75586.82,0.0,0.90954,6e-05,9.37044]
[1776575980046,48.45,75586.13,0.0,0.9095,6e-05,9.37346]
[1776575991952,48.45,75586.2,0.0,0.90951,6e-05,9.37307]
[1776575996987,48.45,75585.99,0.0,0.90949,6e-05,9.37394]
[1776576002025,48.45,75585.82,0.0,0.90948,6e-05,9.37463]
[1776576004402,48.45,75586.69,0.0,0.90954,6e-05,9.37082]
[1776576004445,48.45,75586.69,0.0,0.90954,6e-05,9.37082]
[1776576011089,48.45,75588.15,0.0,0.90962,6e-05,9.36438]
[1776576016124,48.45,75588.03,0.0,0.90961,6e-05,9.3649]
[1776576018458,48.45,75588.28,0.0,0.90963,6e-05,9.36381]
[1776576018697,48.45,75587.59,0.0,0.90959,6e-05,9.36683]
[1776576018983,48.45,75587.59,0.0,0.90959,6e-05,9.36683]
[1776576019197,48.45,75587.59,0.0,0.90959,6e-05,9.36683]
[1776576019298,48.45,75587.59,0.0,0.90959,6e-05,9.36682]
[1776576026194,48.45,75587.77,0.0,0.9096,6e-05,9.366]
[1776576033244,48.44,75587.66,0.0,0.90963,6e-05,9.36221]
[1776576038279,48.44,75587.59,0.0,0.90962,6e-05,9.3625]
[1776576044321,48.44,75587.86,0.0,0.90964,6e-05,9.3613]
[1776576049539,48.44,75587.86,0.0,0.90964,6e-05,9.36129]
[1776576049697,48.44,75587.86,0.0,0.90964,6e-05,9.36129]
[1776576055397,48.44,75587.5,0.0,0.90962,6e-05,9.36284]
[1776576061440,48.44,75587.79,0.0,0.90964,6e-05,9.36154]
[1776576067482,48.44,75587.5,0.0,0.90962,6e-05,9.36279]
[1776576071600,48.44,75585.59,0.0,0.90951,6e-05,9.37112]
[1776576071702,48.44,75585.59,0.0,0.90951,6e-05,9.37112]
[1776576072418,48.44,75585.52,0.0,0.90951,6e-05,9.37141]
[1776576072440,48.44,75585.52,0.0,0.90951,6e-05,9.37141]
[1776576072516,48.44,75585.36,0.0,0.9095,6e-05,9.37209]
[1776576077552,48.44,75585.18,0.0,0.90949,6e-05,9.37276]
[1776576081121,48.44,75583.8,0.0,0.90941,6e-05,9.37872]
[1776576081202,48.44,75583.8,0.0,0.90941,6e-05,9.37872]
[1776576086615,48.44,75583.94,0.0,0.90942,6e-05,9.3779]
[1776576091650,48.44,75583.9,0.0,0.90945,6e-05,9.37367]
[1776576096685,48.44,75583.65,0.0,0.90944,6e-05,9.37462]
[1776576101720,48.44,75583.65,0.0,0.90944,6e-05,9.37447]
[1776576103843,48.44,75583.83,0.0,0.90945,6e-05,9.37362]
[1776576103942,48.44,75583.83,0.0,0.90945,6e-05,9.37362]
[1776576104389,48.44,75583.83,0.0,0.90945,6e-05,9.37362]
[1776576104442,48.44,75583.83,0.0,0.90945,6e-05,9.37362]
[1776576104491,48.44,75583.83,0.0,0.90945,6e-05,9.37359]
[1776576109777,48.44,75584.94,0.0,0.90952,6e-05,9.3686]
[1776576114627,48.44,75584.94,0.0,0.90952,6e-05,9.36853]
[1776576114698,48.44,75584.94,0.0,0.90952,6e-05,9.36853]
[1776576119847,48.44,75584.76,0.0,0.90951,6e-05,9.36915]
[1776576124882,48.44,75585.25,0.0,0.90954,6e-05,9.36688]
[1776576129917,48.44,75585.68,0.0,0.90957,6e-05,9.36489]
[1776576134952,48.44,75586.04,0.0,0.90959,6e-05,9.36322]
[1776576138531,48.44,75585.78,0.0,0.90958,6e-05,9.36432]
[1776576139987,48.44,75589.85,0.0,0.90982,6e-05,9.34646]
[1776576142477,48.44,75589.78,0.0,0.90981,6e-05,9.34677]
[1776576148042,48.44,75590.57,0.0,0.90986,6e-05,9.3434]
[1776576153078,48.44,75590.54,0.0,0.90989,6e-05,9.33938]
[1776576158504,48.44,75590.6,0.0,0.90989,6e-05,9.33919]
[1776576158699,48.44,75590.6,0.0,0.90989,6e-05,9.33919]
[1776576159302,48.44,75590.76,0.0,0.9099,6e-05,9.33853]
[1776576159448,48.44,75590.76,0.0,0.9099,6e-05,9.33853]
[1776576159545,48.44,75591.11,0.0,0.90992,6e-05,9.33702]
[1776576168208,48.44,75591.11,0.0,0.90992,6e-05,9.33702]
[1776576168444,48.44,75591.11,0.0,0.90992,6e-05,9.33702]
[1776576174225,48.44,75591.11,0.0,0.90992,6e-05,9.33726]
[1776576179260,48.44,75591.35,0.0,0.90993,6e-05,9.33625]
[1776576185304,48.44,75591.0,0.0,0.90991,6e-05,9.33782]
[1776576186261,48.44,75591.0,0.0,0.90991,6e-05,9.33782]
[1776576186445,48.44,75591.0,0.0,0.90991,6e-05,9.33782]
[1776576186451,48.44,75591.0,0.0,0.90991,6e-05,9.33783]
[1776576187104,48.44,75591.0,0.0,0.90991,6e-05,9.33783]
[1776576187195,48.44,75591.0,0.0,0.90991,6e-05,9.33783]
[1776576192351,48.44,75591.37,0.0,0.90993,6e-05,9.33623]
[1776576197386,48.44,75591.09,0.0,0.90992,6e-05,9.33747]
[1776576203428,48.44,75591.92,0.0,0.90996,6e-05,9.33384]
[1776576205561,48.44,75593.13,0.0,0.91003,6e-05,9.32855]
[1776576205700,48.44,75593.13,0.0,0.91003,6e-05,9.32855]
[1776576206359,48.44,75592.84,0.0,0.91002,6e-05,9.32983]
[1776576206451,48.44,75592.84,0.0,0.91002,6e-05,9.32983]
[1776576206553,48.44,75592.84,0.0,0.91002,6e-05,9.32984]
[1776576208435,48.44,75592.84,0.0,0.91002,6e-05,9.32984]
[1776576215513,48.44,75592.84,0.0,0.91005,6e-05,9.32571]
[1776576225582,48.44,75592.84,0.0,0.91005,6e-05,9.32581]
[1776576233639,48.44,75592.81,0.0,0.91005,6e-05,9.32597]
[1776576235953,48.44,75592.81,0.0,0.91005,6e-05,9.32597]
[1776576236199,48.44,75592.81,0.0,0.91005,6e-05,9.32597]
[1776576236917,48.44,75592.81,0.0,0.91005,6e-05,9.32597]
[1776576236948,48.44,75592.81,0.0,0.91005,6e-05,9.32597]
[1776576237049,48.44,75592.81,0.0,0.91005,6e-05,9.32597]
[1776576246487,48.44,75592.84,0.0,0.91005,6e-05,9.32583]
[1776576254785,48.44,75592.81,0.0,0.91005,6e-05,9.32588]
[1776576256439,48.44,75592.81,0.0,0.91005,6e-05,9.32588]
[1776576256697,48.44,75592.81,0.0,0.91005,6e-05,9.32588]
[1776576262843,48.44,75593.77,0.0,0.9101,6e-05,9.32213]
[1776576263855,48.44,75593.77,0.0,0.9101,6e-05,9.32213]
[1776576263946,48.44,75593.33,0.0,0.91007,6e-05,9.3243]
[1776576264686,48.44,75593.33,0.0,0.91007,6e-05,9.3243]
[1776576264857,48.44,75593.27,0.0,0.91006,6e-05,9.32481]
[1776576264945,48.44,75593.27,0.0,0.91006,6e-05,9.32481]
[1776576271905,48.45,75593.67,0.0,0.9101,6e-05,9.32055]
[1776576272986,48.45,75593.67,0.0,0.9101,6e-05,9.32055]
[1776576273204,48.45,75593.67,0.0,0.9101,6e-05,9.32055]
[1776576286004,48.46,75593.53,0.0,0.91006,6e-05,9.3238]
[1776576292512,48.46,75593.67,0.0,0.91007,6e-05,9.32313]
[1776576292692,48.46,75593.67,0.0,0.91007,6e-05,9.32313]
[1776576292730,48.46,75593.6,0.0,0.91006,6e-05,9.32339]
[1776576295405,48.46,75593.6,0.0,0.91006,6e-05,9.32337]
[1776576295442,48.46,75593.6,0.0,0.91006,6e-05,9.32337]
[1776576301111,48.46,75595.42,0.0,0.91017,6e-05,9.31533]
[1776576302464,48.46,75595.42,0.0,0.91017,6e-05,9.31533]
[1776576302704,48.46,75595.42,0.0,0.91017,6e-05,9.31533]
[1776576303481,48.46,75595.42,0.0,0.91017,6e-05,9.31533]
[1776576303703,48.46,75595.42,0.0,0.91017,6e-05,9.31533]
[1776576303823,48.46,75595.24,0.0,0.91016,6e-05,9.3161]
[1776576309166,48.46,75597.72,0.0,0.9103,6e-05,9.30529]
[1776576318230,48.46,75598.04,0.0,0.91032,6e-05,9.30393]
[1776576320045,48.46,75597.82,0.0,0.91031,6e-05,9.30489]
[1776576320194,48.46,75597.82,0.0,0.91031,6e-05,9.30489]
[1776576329307,48.46,75597.79,0.0,0.91031,6e-05,9.305]
[1776576331323,48.46,75592.68,0.0,0.91005,6e-05,9.32308]
[1776576332335,48.46,75592.68,0.0,0.91005,6e-05,9.32308]
[1776576332443,48.46,75592.68,0.0,0.91005,6e-05,9.32308]
[1776576332499,48.46,75587.31,0.0,0.90973,6e-05,9.34643]
[1776576333733,48.46,75587.31,0.0,0.90973,6e-05,9.34643]
[1776576333936,48.46,75587.31,0.0,0.90973,6e-05,9.34643]
[1776576333834,48.46,75587.12,0.0,0.90972,6e-05,9.34719]
[1776576339378,48.45,75586.2,0.0,0.90967,6e-05,9.35086]
[1776576346428,48.45,75586.35,0.0,0.90969,6e-05,9.3498]
[1776576351464,48.45,75586.21,0.0,0.90968,6e-05,9.35018]
[1776576354760,48.45,75586.29,0.0,0.90969,6e-05,9.34979]
[1776576354936,48.45,75586.29,0.0,0.90969,6e-05,9.34979]
[1776576360526,48.45,75587.53,0.0,0.90976,6e-05,9.34411]
[1776576365562,48.45,75586.99,0.0,0.90973,6e-05,9.34637]
[1776576370597,48.45,75587.45,0.0,0.90976,6e-05,9.3443]
[1776576375632,48.45,75588.25,0.0,0.90981,6e-05,9.34077]
[1776576376386,48.45,75588.25,0.0,0.90981,6e-05,9.34077]
[1776576376441,48.45,75588.25,0.0,0.90981,6e-05,9.34077]
[1776576376650,48.45,75588.25,0.0,0.90981,6e-05,9.34077]
[1776576376694,48.45,75588.25,0.0,0.90981,6e-05,9.34077]
[1776576376752,48.45,75588.53,0.0,0.90982,6e-05,9.33955]
[1776576384766,48.45,75588.82,0.0,0.90984,6e-05,9.33829]
[1776576384946,48.45,75588.82,0.0,0.90984,6e-05,9.33829]
[1776576390738,48.45,75590.58,0.0,0.90995,6e-05,9.32986]
[1776576393819,48.45,75590.66,0.0,0.91,6e-05,9.32505]
[1776576393943,48.45,75590.66,0.0,0.91,6e-05,9.32505]
[1776576395397,48.45,75590.83,0.0,0.91,6e-05,9.32441]
[1776576395442,48.45,75590.83,0.0,0.91,6e-05,9.32441]
[1776576395773,48.45,75591.25,0.0,0.91003,6e-05,9.32263]
[1776576400808,48.45,75593.69,0.0,0.91017,6e-05,9.31231]
[1776576402015,48.45,75593.69,0.0,0.91017,6e-05,9.31231]
[1776576402196,48.45,75594.88,0.0,0.91023,6e-05,9.30718]
[1776576408864,48.45,75595.59,0.0,0.91027,6e-05,9.30462]
[1776576412480,48.45,75594.55,0.0,0.91021,6e-05,9.30937]
[1776576412690,48.45,75594.55,0.0,0.91021,6e-05,9.30937]
[1776576414032,48.45,75591.06,0.0,0.91,6e-05,9.32468]
[1776576414041,48.45,75589.8,0.0,0.90993,6e-05,9.33023]
[1776576414194,48.45,75589.8,0.0,0.90993,6e-05,9.33023]
[1776576419941,48.45,75590.62,0.0,0.90997,6e-05,9.32685]
[1776576422212,48.45,75590.96,0.0,0.90999,6e-05,9.32544]
[1776576431018,48.46,75593.78,0.0,0.91015,6e-05,9.31363]
[1776576432780,48.46,75593.78,0.0,0.91015,6e-05,9.31363]
[1776576432946,48.46,75593.78,0.0,0.91015,6e-05,9.31363]
[1776576433043,48.46,75593.78,0.0,0.91015,6e-05,9.31373]
[1776576438067,48.46,75593.9,0.0,0.91015,6e-05,9.31347]
[1776576444109,48.46,75593.83,0.0,0.91014,6e-05,9.31407]
[1776576452165,48.46,75593.83,0.0,0.91017,6e-05,9.31022]
[1776576465257,48.46,75593.73,0.0,0.91016,6e-05,9.31126]
[1776576471299,48.46,75593.98,0.0,0.91017,6e-05,9.31044]
[1776576477341,48.46,75593.95,0.0,0.91017,6e-05,9.31083]
[1776576489426,48.46,75593.9,0.0,0.91016,6e-05,9.31156]
[1776576495468,48.46,75594.12,0.0,0.91017,6e-05,9.31087]
[1776576501510,48.46,75594.71,0.0,0.9102,6e-05,9.30859]
[1776576506545,48.47,75594.64,0.0,0.91019,6e-05,9.30915]
[1776576517622,48.47,75594.88,0.0,0.91021,6e-05,9.30575]
[1776576522657,48.48,75594.92,0.0,0.9102,6e-05,9.30683]
[1776576527692,48.48,75594.99,0.0,0.9102,6e-05,9.30674]
[1776576533746,48.48,75594.96,0.0,0.9102,6e-05,9.30709]
[1776576539787,48.48,75594.78,0.0,0.91018,6e-05,9.30806]
[1776576552879,48.48,75594.88,0.0,0.91018,6e-05,9.30801]
[1776576557914,48.48,75594.88,0.0,0.91018,6e-05,9.30814]
[1776576567983,48.48,75594.88,0.0,0.91018,6e-05,9.30841]
[1776576578055,48.49,75594.88,0.0,0.91018,6e-05,9.30674]
[1776576588171,48.49,75594.88,0.0,0.91015,6e-05,9.30947]
[1776576593205,48.5,75595.0,0.0,0.91014,6e-05,9.31001]
[1776576599248,48.5,75594.88,0.0,0.91013,6e-05,9.31056]
[1776576605290,48.5,75595.0,0.0,0.91014,6e-05,9.31007]
[1776576611331,48.5,75594.85,0.0,0.91013,6e-05,9.31077]
[1776576616367,48.5,75595.38,0.0,0.91016,6e-05,9.30851]
[1776576619388,48.5,75605.72,0.0,0.91076,6e-05,9.26348]
[1776576620395,48.5,75610.78,0.0,0.91105,6e-05,9.24137]
[1776576625434,48.5,75617.03,0.0,0.91141,6e-05,9.2142]
[1776576628455,48.5,75623.7,0.0,0.91179,6e-05,9.18602]
[1776576629461,48.5,75628.74,0.0,0.91208,6e-05,9.1642]
[1776576630467,48.5,75628.74,0.0,0.91208,6e-05,9.1642]
[1776576630688,48.5,75628.74,0.0,0.91208,6e-05,9.1642]
[1776576633491,48.5,75634.4,0.0,0.91243,6e-05,9.13576]
[1776576634497,48.5,75637.96,0.0,0.91263,6e-05,9.12046]
[1776576636011,48.5,75637.96,0.0,0.91263,6e-05,9.12046]
[1776576636200,48.5,75637.96,0.0,0.91263,6e-05,9.12046]
[1776576636236,48.5,75636.94,0.0,0.91257,6e-05,9.12512]
[1776576637518,48.5,75641.25,0.0,0.91282,6e-05,9.10662]
[1776576639167,48.5,75649.55,0.0,0.91328,6e-05,9.07114]
[1776576639532,48.5,75653.98,0.0,0.91353,6e-05,9.05204]
[1776576642453,48.51,75653.79,0.0,0.91352,6e-05,9.05332]
[1776576643258,48.51,75653.79,0.0,0.91352,6e-05,9.05332]
[1776576643448,48.51,75650.58,0.0,0.91333,6e-05,9.06738]
[1776576643560,48.51,75649.59,0.0,0.91327,6e-05,9.07185]
[1776576648594,48.51,75650.67,0.0,0.91332,6e-05,9.06813]
[1776576653630,48.51,75654.71,0.0,0.91354,6e-05,9.05168]
[1776576655644,48.51,75660.52,0.0,0.91386,6e-05,9.02709]
[1776576657757,48.51,75662.74,0.0,0.91398,6e-05,9.01778]
[1776576657789,48.52,75672.74,0.0,0.91454,6e-05,8.97507]
[1776576658665,48.52,75676.88,0.0,0.91477,6e-05,8.95763]
[1776576660954,48.52,75676.61,0.0,0.91475,6e-05,8.95913]
[1776576661055,48.52,75685.09,0.0,0.91522,6e-05,8.92349]
[1776576661686,48.52,75693.61,0.0,0.91569,6e-05,8.88707]
[1776576662693,48.52,75695.79,0.0,0.91581,6e-05,8.87815]
[1776576663700,48.52,75695.64,0.0,0.91579,6e-05,8.87925]
[1776576665714,48.52,75691.17,0.0,0.91554,6e-05,8.89893]
[1776576668735,48.53,75685.68,0.0,0.91522,6e-05,8.92323]
[1776576669378,48.53,75685.68,0.0,0.91522,6e-05,8.92323]
[1776576669447,48.53,75685.68,0.0,0.91522,6e-05,8.92323]
[1776576669742,48.53,75684.91,0.0,0.91517,6e-05,8.92679]
[1776576670945,48.53,75684.91,0.0,0.91517,6e-05,8.92679]
[1776576674784,48.53,75679.25,0.0,0.91484,6e-05,8.95214]
[1776576676724,48.53,75681.54,0.0,0.91497,6e-05,8.94253]
[1776576676942,48.53,75681.54,0.0,0.91497,6e-05,8.94253]
[1776576677041,48.53,75685.95,0.0,0.91521,6e-05,8.92404]
[1776576682839,48.53,75685.68,0.0,0.91518,6e-05,8.92631]
[1776576686140,48.54,75686.94,0.0,0.91525,6e-05,8.92135]
[1776576686192,48.54,75686.94,0.0,0.91525,6e-05,8.92135]
[1776576686242,48.54,75687.38,0.0,0.91527,6e-05,8.91992]
[1776576686948,48.54,75687.38,0.0,0.91527,6e-05,8.91992]
[1776576687877,48.54,75693.13,0.0,0.91558,6e-05,8.89559]
[1776576688939,48.54,75693.13,0.0,0.91558,6e-05,8.89559]
[1776576689203,48.54,75693.13,0.0,0.91558,6e-05,8.89559]
[1776576689301,48.54,75694.98,0.0,0.91568,6e-05,8.88821]
[1776576690934,48.54,75693.96,0.0,0.91562,6e-05,8.89286]
[1776576691191,48.54,75693.96,0.0,0.91562,6e-05,8.89286]
[1776576696084,48.54,75694.7,0.0,0.91567,6e-05,8.887]
[1776576696198,48.54,75694.7,0.0,0.91567,6e-05,8.887]
[1776576696293,48.55,75695.79,0.0,0.91573,6e-05,8.88265]
[1776576698458,48.55,75694.8,0.0,0.91567,6e-05,8.88751]
[1776576698687,48.55,75694.8,0.0,0.91567,6e-05,8.88751]
[1776576701780,48.55,75697.17,0.0,0.91579,6e-05,8.87835]
[1776576701945,48.55,75697.17,0.0,0.91579,6e-05,8.87835]
[1776576701974,48.55,75695.02,0.0,0.91566,6e-05,8.88786]
[1776576702592,48.55,75695.02,0.0,0.91566,6e-05,8.88786]
[1776576702694,48.55,75695.02,0.0,0.91566,6e-05,8.88786]
[1776576708017,48.56,75693.28,0.0,0.91554,6e-05,8.89718]
[1776576710306,48.56,75693.31,0.0,0.91554,6e-05,8.89737]
[1776576710327,48.56,75690.94,0.0,0.91541,6e-05,8.90781]
[1776576710447,48.56,75690.94,0.0,0.91541,6e-05,8.90781]
[1776576711273,48.56,75690.94,0.0,0.91541,6e-05,8.90781]
[1776576711436,48.56,75689.98,0.0,0.91535,6e-05,8.91222]
[1776576715066,48.56,75685.23,0.0,0.91507,6e-05,8.93374]
[1776576716247,48.56,75685.23,0.0,0.91507,6e-05,8.93374]
[1776576716348,48.56,75684.24,0.0,0.91501,6e-05,8.93826]
[1776576716446,48.56,75684.24,0.0,0.91501,6e-05,8.93826]
[1776576717080,48.57,75683.9,0.0,0.91499,6e-05,8.93998]
[1776576718033,48.57,75683.9,0.0,0.91499,6e-05,8.93998]
[1776576718194,48.57,75683.9,0.0,0.91499,6e-05,8.93998]
[1776576722340,48.57,75681.69,0.0,0.91485,6e-05,8.95091]
[1776576722402,48.57,75678.68,0.0,0.91467,6e-05,8.96419]
[1776576722440,48.57,75678.68,0.0,0.91467,6e-05,8.96419]
[1776576723122,48.57,75674.75,0.0,0.91445,6e-05,8.9814]
[1776576724197,48.57,75674.75,0.0,0.91445,6e-05,8.9814]
[1776576724438,48.57,75674.53,0.0,0.91443,6e-05,8.98271]
[1776576728156,48.58,75670.83,0.0,0.9142,6e-05,9.00003]
[1776576729333,48.58,75670.83,0.0,0.9142,6e-05,9.00003]
[1776576729361,48.58,75662.7,0.0,0.91374,6e-05,9.03528]
[1776576729447,48.58,75662.7,0.0,0.91374,6e-05,9.03528]
[1776576730171,48.58,75661.01,0.0,0.91364,6e-05,9.04283]
[1776576731188,48.58,75661.01,0.0,0.91364,6e-05,9.04283]
[1776576731437,48.58,75661.9,0.0,0.91369,6e-05,9.03927]
[1776576737220,48.58,75662.28,0.0,0.91369,6e-05,9.03927]
[1776576743261,48.59,75664.19,0.0,0.91378,6e-05,9.03268]
[1776576744827,48.59,75665.05,0.0,0.91382,6e-05,9.02926]
[1776576744953,48.59,75665.05,0.0,0.91382,6e-05,9.02926]
[1776576745277,48.59,75664.79,0.0,0.9138,6e-05,9.03063]
[1776576746623,48.59,75665.13,0.0,0.91382,6e-05,9.02943]
[1776576746696,48.59,75665.13,0.0,0.91382,6e-05,9.02943]
[1776576750243,48.59,75667.84,0.0,0.91396,6e-05,9.01866]
[1776576750442,48.59,75667.84,0.0,0.91396,6e-05,9.01866]
[1776576750312,48.6,75670.99,0.0,0.91414,6e-05,9.00541]
[1776576751319,48.6,75672.8,0.0,0.91427,6e-05,8.99375]
[1776576752231,48.6,75672.8,0.0,0.91427,6e-05,8.99375]
[1776576752442,48.6,75672.8,0.0,0.91427,6e-05,8.99375]
[1776576758147,48.6,75674.75,0.0,0.91436,6e-05,8.98667]
[1776576758195,48.6,75674.75,0.0,0.91436,6e-05,8.98667]
[1776576758597,48.6,75674.37,0.0,0.91434,6e-05,8.98863]
[1776576758690,48.6,75674.37,0.0,0.91434,6e-05,8.98863]
[1776576759375,48.6,75674.44,0.0,0.91434,6e-05,8.98866]
[1776576761389,48.6,75678.66,0.0,0.91456,6e-05,8.97124]
[1776576767279,48.61,75678.32,0.0,0.91454,6e-05,8.97336]
[1776576767441,48.61,75678.32,0.0,0.91454,6e-05,8.97336]
[1776576771907,48.61,75677.86,0.0,0.9145,6e-05,8.97631]
[1776576771940,48.61,75677.86,0.0,0.9145,6e-05,8.97631]
[1776576772467,48.61,75672.21,0.0,0.91418,6e-05,9.00083]
[1776576773964,48.61,75669.36,0.0,0.91401,6e-05,9.01335]
[1776576774198,48.61,75669.36,0.0,0.91401,6e-05,9.01335]
[1776576778989,48.61,75668.63,0.0,0.91396,6e-05,9.01728]
[1776576779201,48.61,75668.63,0.0,0.91396,6e-05,9.01728]
[1776576779294,48.62,75669.89,0.0,0.91402,6e-05,9.01267]
[1776576780623,48.62,75669.92,0.0,0.91402,6e-05,9.01254]
[1776576780691,48.62,75669.92,0.0,0.91402,6e-05,9.01254]
[1776576786565,48.62,75668.69,0.0,0.91393,6e-05,9.01966]
[1776576791039,48.62,75670.03,0.0,0.914,6e-05,9.01468]
[1776576791100,48.62,75679.39,0.0,0.91451,6e-05,8.97515]
[1776576791602,48.62,75684.06,0.0,0.91478,6e-05,8.95517]
[1776576793135,48.62,75684.06,0.0,0.91478,6e-05,8.95517]
[1776576793610,48.63,75684.47,0.0,0.91479,6e-05,8.95395]
[1776576793881,48.63,75684.47,0.0,0.91479,6e-05,8.95395]
[1776576793932,48.63,75684.65,0.0,0.9148,6e-05,8.95318]
[1776576800666,48.63,75684.82,0.0,0.91479,6e-05,8.95383]
[1776576806708,48.63,75684.27,0.0,0.91475,6e-05,8.95724]
[1776576808716,48.63,75684.27,0.0,0.91475,6e-05,8.95724]
[1776576808936,48.63,75684.27,0.0,0.91475,6e-05,8.95724]
[1776576811743,48.64,75689.73,0.0,0.91508,6e-05,8.93067]
[1776576813528,48.64,75690.58,0.0,0.91512,6e-05,8.92727]
[1776576813704,48.64,75690.58,0.0,0.91512,6e-05,8.92727]
[1776576814712,48.64,75690.54,0.0,0.91512,6e-05,8.92768]
[1776576814941,48.64,75690.54,0.0,0.91512,6e-05,8.92768]
[1776576815037,48.64,75689.65,0.0,0.91506,6e-05,8.93195]
[1776576820806,48.64,75689.5,0.0,0.91504,6e-05,8.93376]
[1776576825195,48.64,75690.48,0.0,0.91508,6e-05,8.93028]
[1776576825448,48.64,75690.48,0.0,0.91508,6e-05,8.93028]
[1776576830876,48.65,75691.15,0.0,0.9151,6e-05,8.92913]
[1776576835771,48.65,75691.3,0.0,0.91509,6e-05,8.93017]
[1776576835940,48.65,75691.3,0.0,0.91509,6e-05,8.93017]
[1776576835949,48.66,75692.59,0.0,0.91515,6e-05,8.92508]
[1776576837675,48.66,75693.67,0.0,0.91521,6e-05,8.92089]
[1776576837695,48.66,75693.67,0.0,0.91521,6e-05,8.92089]
[1776576840946,48.66,75688.69,0.0,0.91491,6e-05,8.94387]
[1776576841688,48.66,75688.69,0.0,0.91491,6e-05,8.94387]
[1776576841713,48.66,75688.69,0.0,0.91491,6e-05,8.94387]
[1776576841953,48.66,75684.32,0.0,0.91466,6e-05,8.96295]
[1776576842917,48.66,75684.32,0.0,0.91466,6e-05,8.96295]
[1776576842942,48.66,75684.32,0.0,0.91466,6e-05,8.96295]
[1776576842961,48.66,75679.85,0.0,0.9144,6e-05,8.98247]
[1776576844975,48.67,75677.94,0.0,0.91429,6e-05,8.99134]
[1776576851016,48.67,75677.24,0.0,0.91422,6e-05,8.9962]
[1776576853094,48.67,75677.24,0.0,0.91422,6e-05,8.9962]
[1776576853142,48.68,75682.32,0.0,0.9145,6e-05,8.97537]
[1776576854038,48.68,75685.66,0.0,0.91468,6e-05,8.96143]
[1776576855642,48.68,75685.97,0.0,0.91469,6e-05,8.96046]
[1776576855697,48.68,75685.97,0.0,0.91469,6e-05,8.96046]
[1776576861087,48.68,75687.29,0.0,0.91474,6e-05,8.95694]
[1776576864618,48.69,75685.52,0.0,0.91463,6e-05,8.96553]
[1776576864691,48.69,75685.52,0.0,0.91463,6e-05,8.96553]
[1776576872164,48.69,75684.62,0.0,0.91458,6e-05,8.96789]
[1776576872643,48.69,75684.62,0.0,0.91458,6e-05,8.96789]
[1776576872696,48.69,75684.62,0.0,0.91458,6e-05,8.96789]
[1776576882234,48.7,75684.62,0.0,0.91453,6e-05,8.97123]
[1776576887269,48.71,75684.62,0.0,0.91451,6e-05,8.97288]
[1776576893310,48.72,75685.1,0.0,0.91452,6e-05,8.97274]
[1776576895517,48.72,75685.65,0.0,0.91454,6e-05,8.9707]
[1776576895696,48.72,75685.76,0.0,0.91455,6e-05,8.97055]
[1776576901367,48.72,75687.25,0.0,0.9146,6e-05,8.96604]
[1776576902345,48.72,75687.25,0.0,0.9146,6e-05,8.96604]
[1776576902445,48.72,75687.25,0.0,0.9146,6e-05,8.96604]
[1776576909423,48.73,75686.78,0.0,0.91455,6e-05,8.97056]
[1776576916471,48.74,75686.66,0.0,0.91451,6e-05,8.97328]
[1776576918813,48.74,75686.66,0.0,0.91451,6e-05,8.97328]
[1776576918944,48.74,75686.66,0.0,0.91451,6e-05,8.97328]
[1776576926542,48.75,75686.84,0.0,0.91448,6e-05,8.97551]
[1776576932583,48.75,75687.04,0.0,0.91451,6e-05,8.97232]
[1776576937619,48.76,75687.32,0.0,0.9145,6e-05,8.97274]
[1776576942654,48.76,75687.88,0.0,0.91451,6e-05,8.97197]
[1776576946444,48.76,75687.67,0.0,0.91449,6e-05,8.97353]
[1776576946708,48.76,75687.67,0.0,0.91448,6e-05,8.97418]
[1776576952372,48.77,75688.28,0.0,0.9145,6e-05,8.9729]
[1776576952443,48.77,75688.28,0.0,0.9145,6e-05,8.9729]
[1776576957759,48.78,75688.43,0.0,0.91448,6e-05,8.97456]
[1776576961043,48.78,75689.01,0.0,0.9145,6e-05,8.97274]
[1776576961199,48.78,75689.01,0.0,0.9145,6e-05,8.97274]
[1776576966540,48.78,75688.23,0.0,0.91444,6e-05,8.9777]
[1776576966693,48.78,75688.23,0.0,0.91444,6e-05,8.9777]
[1776576971861,48.79,75687.14,0.0,0.91435,6e-05,8.98454]
[1776576976897,48.79,75688.45,0.0,0.9144,6e-05,8.98053]
[1776576981932,48.8,75687.53,0.0,0.91433,6e-05,8.98605]
[1776576984953,48.8,75691.41,0.0,0.91454,6e-05,8.97044]
[1776576986502,48.8,75691.41,0.0,0.91454,6e-05,8.97044]
[1776576986701,48.8,75691.41,0.0,0.91454,6e-05,8.97044]
[1776576987974,48.8,75696.51,0.0,0.91481,6e-05,8.94974]
[1776576992853,48.81,75697.48,0.0,0.91488,6e-05,8.9429]
[1776576992944,48.81,75697.48,0.0,0.91488,6e-05,8.9429]
[1776576998045,48.82,75697.41,0.0,0.91484,6e-05,8.94547]
[1776577003260,48.82,75697.62,0.0,0.91484,6e-05,8.94608]
[1776577003444,48.82,75697.62,0.0,0.91484,6e-05,8.94608]
[1776577009122,48.83,75698.7,0.0,0.91486,6e-05,8.94413]
[1776577010430,48.83,75698.7,0.0,0.91486,6e-05,8.94413]
[1776577010709,48.83,75698.7,0.0,0.91486,6e-05,8.94413]
[1776577016171,48.84,75698.42,0.0,0.91481,6e-05,8.94798]
[1776577016752,48.84,75698.42,0.0,0.91481,6e-05,8.94798]
[1776577016945,48.84,75698.42,0.0,0.91481,6e-05,8.94798]
[1776577019192,48.84,75695.48,0.0,0.91464,6e-05,8.96162]
[1776577024227,48.85,75695.02,0.0,0.91458,6e-05,8.9657]
[1776577025867,48.85,75695.48,0.0,0.9146,6e-05,8.96409]
[1776577025941,48.85,75695.48,0.0,0.9146,6e-05,8.96409]
[1776577029448,48.85,75693.72,0.0,0.91449,6e-05,8.97263]
[1776577029705,48.85,75693.72,0.0,0.91449,6e-05,8.97263]
[1776577036311,48.86,75691.7,0.0,0.91435,6e-05,8.9838]
[1776577041346,48.86,75691.2,0.0,0.9143,6e-05,8.98748]
[1776577042803,48.86,75690.89,0.0,0.91428,6e-05,8.9891]
[1776577042944,48.86,75690.89,0.0,0.91428,6e-05,8.9891]
[1776577049402,48.87,75690.04,0.0,0.91421,6e-05,8.99478]
[1776577056451,48.87,75681.11,0.0,0.91371,6e-05,9.03071]
[1776577057675,48.87,75681.11,0.0,0.91371,6e-05,9.03071]
[1776577057703,48.87,75681.11,0.0,0.91371,6e-05,9.03071]
[1776577057776,48.88,75674.05,0.0,0.91331,6e-05,9.06112]
[1776577061486,48.88,75672.04,0.0,0.91319,6e-05,9.07037]
[1776577063336,48.88,75672.08,0.0,0.91319,6e-05,9.07035]
[1776577063440,48.88,75672.08,0.0,0.91319,6e-05,9.07035]
[1776577068535,48.88,75668.05,0.0,0.91296,6e-05,9.08849]
[1776577069440,48.88,75668.05,0.0,0.91296,6e-05,9.08849]
[1776577069696,48.88,75668.05,0.0,0.91296,6e-05,9.08849]
[1776577077598,48.88,75665.99,0.0,0.91283,6e-05,9.09827]
[1776577078448,48.88,75665.99,0.0,0.91283,6e-05,9.09827]
[1776577078692,48.88,75665.99,0.0,0.91283,6e-05,9.09827]
[1776577078736,48.88,75665.26,0.0,0.91278,6e-05,9.1015]
[1776577079109,48.88,75665.26,0.0,0.91278,6e-05,9.1015]
[1776577079197,48.88,75665.26,0.0,0.91278,6e-05,9.1015]
[1776577080619,48.88,75669.42,0.0,0.91302,6e-05,9.08386]
[1776577081625,48.88,75674.19,0.0,0.91328,6e-05,9.06357]
[1776577082304,48.88,75674.19,0.0,0.91328,6e-05,9.06357]
[1776577082444,48.88,75674.19,0.0,0.91328,6e-05,9.06357]
[1776577089682,48.89,75673.9,0.0,0.91325,6e-05,9.06602]
[1776577094812,48.89,75673.78,0.0,0.91324,6e-05,9.06713]
[1776577094821,48.89,75670.16,0.0,0.91303,6e-05,9.08277]
[1776577094938,48.89,75670.16,0.0,0.91303,6e-05,9.08277]
[1776577095702,48.89,75670.16,0.0,0.91303,6e-05,9.08277]
[1776577095724,48.89,75667.2,0.0,0.91286,6e-05,9.09557]
[1776577101766,48.89,75664.63,0.0,0.91271,6e-05,9.10714]
[1776577103833,48.89,75664.63,0.0,0.91271,6e-05,9.10714]
[1776577103937,48.89,75664.44,0.0,0.9127,6e-05,9.10812]
[1776577109822,48.89,75663.84,0.0,0.91266,6e-05,9.11116]
[1776577116285,48.9,75663.46,0.0,0.91267,6e-05,9.1089]
[1776577116441,48.9,75663.46,0.0,0.91267,6e-05,9.1089]
[1776577118291,48.9,75661.99,0.0,0.91258,6e-05,9.11544]
[1776577118437,48.9,75661.99,0.0,0.91258,6e-05,9.11544]
[1776577118538,48.9,75661.62,0.0,0.91256,6e-05,9.11718]
[1776577123921,48.9,75662.01,0.0,0.91257,6e-05,9.11589]
[1776577128294,48.9,75662.01,0.0,0.91257,6e-05,9.11589]
[1776577128437,48.9,75662.01,0.0,0.91257,6e-05,9.11589]
[1776577133471,48.9,75662.05,0.0,0.91257,6e-05,9.11627]
[1776577133698,48.9,75662.05,0.0,0.91257,6e-05,9.11627]
[1776577134138,48.9,75662.05,0.0,0.91257,6e-05,9.11652]
[1776577134192,48.9,75662.05,0.0,0.91257,6e-05,9.11652]
[1776577134232,48.9,75661.39,0.0,0.91253,6e-05,9.11935]
[1776577141206,48.9,75661.19,0.0,0.91251,6e-05,9.12052]
[1776577141438,48.9,75661.19,0.0,0.91251,6e-05,9.12052]
[1776577142047,48.9,75665.82,0.0,0.91277,6e-05,9.10098]
[1776577147082,48.9,75667.82,0.0,0.91288,6e-05,9.09301]
[1776577151945,48.9,75668.86,0.0,0.91293,6e-05,9.08905]
[1776577152857,48.9,75668.86,0.0,0.91293,6e-05,9.08905]
[1776577152943,48.91,75668.89,0.0,0.91293,6e-05,9.08904]
[1776577153124,48.91,75668.86,0.0,0.91293,6e-05,9.0893]
[1776577158159,48.91,75668.0,0.0,0.91287,6e-05,9.09358]
[1776577163194,48.91,75667.18,0.0,0.91282,6e-05,9.09765]
[1776577169236,48.91,75667.23,0.0,0.91281,6e-05,9.09806]
[1776577174271,48.91,75667.23,0.0,0.91284,6e-05,9.09438]
[1776577184341,48.92,75667.23,0.0,0.91283,6e-05,9.09546]
[1776577190383,48.92,75666.26,0.0,0.91276,6e-05,9.10024]
[1776577195418,48.92,75666.57,0.0,0.91277,6e-05,9.0995]
[1776577200453,48.92,75666.5,0.0,0.91276,6e-05,9.1003]
[1776577205488,48.92,75666.42,0.0,0.91275,6e-05,9.10113]
[1776577217571,48.93,75666.43,0.0,0.91274,6e-05,9.10224]
[1776577220593,48.93,75661.52,0.0,0.91246,6e-05,9.12355]
[1776577225628,48.93,75661.55,0.0,0.91245,6e-05,9.12374]
[1776577230663,48.93,75661.18,0.0,0.91243,6e-05,9.12565]
[1776577235698,48.93,75659.75,0.0,0.91238,6e-05,9.12791]
[1776577237846,48.93,75659.6,0.0,0.91237,6e-05,9.12862]
[1776577239698,48.93,75659.6,0.0,0.91237,6e-05,9.12874]
[1776577245768,48.93,75659.85,0.0,0.91238,6e-05,9.1281]
[1776577251810,48.93,75659.74,0.0,0.91236,6e-05,9.12895]
[1776577261881,48.93,75659.59,0.0,0.91235,6e-05,9.13022]
[1776577263230,48.93,75659.59,0.0,0.91235,6e-05,9.13022]
[1776577263436,48.93,75659.59,0.0,0.91235,6e-05,9.13022]
[1776577263475,48.93,75659.59,0.0,0.91235,6e-05,9.13029]
[1776577264586,48.93,75659.59,0.0,0.91235,6e-05,9.13029]
[1776577276986,48.94,75659.26,0.0,0.91232,6e-05,9.13254]
[1776577284038,48.94,75658.89,0.0,0.91229,6e-05,9.13454]
[1776577289074,48.94,75648.85,0.0,0.91172,6e-05,9.17794]
[1776577290081,48.94,75647.47,0.0,0.91164,6e-05,9.18387]
[1776577293546,48.94,75647.06,0.0,0.91165,6e-05,9.18137]
[1776577293695,48.94,75647.06,0.0,0.91165,6e-05,9.18137]
[1776577293796,48.94,75646.99,0.0,0.91165,6e-05,9.18164]
[1776577300156,48.94,75646.66,0.0,0.91163,6e-05,9.18294]
[1776577305194,48.94,75641.42,0.0,0.91133,6e-05,9.20531]
[1776577310229,48.94,75639.18,0.0,0.91121,6e-05,9.21464]
[1776577316271,48.94,75639.36,0.0,0.91122,6e-05,9.21346]
[1776577322313,48.93,75637.25,0.0,0.91111,6e-05,9.22212]
[1776577325334,48.93,75643.35,0.0,0.91146,6e-05,9.19561]
[1776577326341,48.93,75649.42,0.0,0.91181,6e-05,9.16947]
[1776577331423,48.93,75650.56,0.0,0.91187,6e-05,9.16454]
[1776577339479,48.93,75651.39,0.0,0.91192,6e-05,9.16087]
[1776577344514,48.93,75650.28,0.0,0.91186,6e-05,9.1655]
[1776577349549,48.93,75650.6,0.0,0.91188,6e-05,9.16389]
[1776577355591,48.93,75651.48,0.0,0.91197,6e-05,9.15553]
[1776577360626,48.93,75650.08,0.0,0.91189,6e-05,9.16126]
[1776577367675,48.93,75647.55,0.0,0.91176,6e-05,9.17166]
[1776577368682,48.93,75643.21,0.0,0.91151,6e-05,9.19024]
[1776577373718,48.93,75642.83,0.0,0.91149,6e-05,9.19132]
[1776577378752,48.93,75637.9,0.0,0.91122,6e-05,9.21203]
[1776577388823,48.92,75635.36,0.0,0.91109,6e-05,9.22162]
[1776577393858,48.92,75635.44,0.0,0.9111,6e-05,9.22065]
[1776577407956,48.92,75636.29,0.0,0.91117,6e-05,9.21545]
[1776577412990,48.91,75636.18,0.0,0.91121,6e-05,9.21121]
[1776577419035,48.91,75636.11,0.0,0.91121,6e-05,9.21095]
[1776577426083,48.91,75635.82,0.0,0.9112,6e-05,9.21157]
[1776577432126,48.91,75635.8,0.0,0.91121,6e-05,9.21113]
[1776577440182,48.91,75636.27,0.0,0.91124,6e-05,9.20842]
[1776577445217,48.91,75636.46,0.0,0.91126,6e-05,9.2072]
[1776577451259,48.9,75635.91,0.0,0.91123,6e-05,9.2091]
[1776577457301,48.9,75636.09,0.0,0.91125,6e-05,9.20786]
[1776577464350,48.9,75637.8,0.0,0.91136,6e-05,9.19997]
[1776577469385,48.9,75638.89,0.0,0.91142,6e-05,9.19498]
[1776577476435,48.9,75639.25,0.0,0.91148,6e-05,9.18881]
[1776577481469,48.9,75637.21,0.0,0.91137,6e-05,9.19759]
[1776577486505,48.9,75634.28,0.0,0.9112,6e-05,9.20979]
[1776577493554,48.9,75634.21,0.0,0.91121,6e-05,9.20946]
[1776577499596,48.89,75634.24,0.0,0.91122,6e-05,9.20879]
[1776577505637,48.89,75634.21,0.0,0.91122,6e-05,9.20839]
[1776577510673,48.89,75633.64,0.0,0.91119,6e-05,9.21041]
[1776577515708,48.89,75632.64,0.0,0.91114,6e-05,9.21427]
[1776577520751,48.89,75630.97,0.0,0.91105,6e-05,9.22099]
[1776577524022,48.89,75629.83,0.0,0.91099,6e-05,9.2256]
[1776577529814,48.88,75629.51,0.0,0.91098,6e-05,9.22622]
[1776577534849,48.88,75629.94,0.0,0.91105,6e-05,9.21964]
[1776577541224,48.88,75629.41,0.0,0.91102,6e-05,9.22174]
[1776577541700,48.88,75629.38,0.0,0.91102,6e-05,9.22149]
[1776577544635,48.88,75629.09,0.0,0.91101,6e-05,9.22246]
[1776577544688,48.88,75629.09,0.0,0.91101,6e-05,9.22246]
[1776577545926,48.88,75629.06,0.0,0.91101,6e-05,9.22241]
[1776577553982,48.88,75629.15,0.0,0.91103,6e-05,9.2213]
[1776577559016,48.88,75629.91,0.0,0.91107,6e-05,9.21759]
[1776577564051,48.88,75630.71,0.0,0.91113,6e-05,9.21378]
[1776577570324,48.87,75630.71,0.0,0.91113,6e-05,9.21349]
[1776577570437,48.87,75630.64,0.0,0.91113,6e-05,9.21365]
[1776577577143,48.87,75629.89,0.0,0.91109,6e-05,9.21637]
[1776577584192,48.87,75630.3,0.0,0.91112,6e-05,9.21408]
[1776577589227,48.87,75629.56,0.0,0.91108,6e-05,9.21692]
[1776577594262,48.87,75630.42,0.0,0.91117,6e-05,9.20863]
[1776577602318,48.87,75630.49,0.0,0.91118,6e-05,9.20784]
[1776577607353,48.87,75630.76,0.0,0.9112,6e-05,9.20637]
[1776577609710,48.87,75631.15,0.0,0.91122,6e-05,9.20463]
[1776577609824,48.87,75631.15,0.0,0.91122,6e-05,9.20463]
[1776577609941,48.87,75631.15,0.0,0.91122,6e-05,9.20463]
[1776577610042,48.87,75631.15,0.0,0.91123,6e-05,9.20452]
[1776577615409,48.87,75627.96,0.0,0.91105,6e-05,9.21802]
[1776577616416,48.87,75623.93,0.0,0.91082,6e-05,9.23534]
[1776577618092,48.87,75623.93,0.0,0.91082,6e-05,9.23534]
[1776577618200,48.87,75623.93,0.0,0.91082,6e-05,9.23534]
[1776577625489,48.86,75619.09,0.0,0.91055,6e-05,9.2552]
[1776577628387,48.86,75616.95,0.0,0.91043,6e-05,9.26419]
[1776577628442,48.86,75616.95,0.0,0.91043,6e-05,9.26419]
[1776577628445,48.86,75616.95,0.0,0.91043,6e-05,9.26419]
[1776577628692,48.86,75616.95,0.0,0.91043,6e-05,9.26419]
[1776577628793,48.86,75616.91,0.0,0.91043,6e-05,9.26422]
[1776577638580,48.86,75614.71,0.0,0.91032,6e-05,9.27227]
[1776577642806,48.86,75614.71,0.0,0.91032,6e-05,9.27227]
[1776577642938,48.86,75614.71,0.0,0.91032,6e-05,9.27227]
[1776577643257,48.86,75614.71,0.0,0.91032,6e-05,9.27227]
[1776577643358,48.85,75614.71,0.0,0.91033,6e-05,9.27161]
[1776577643435,48.85,75614.71,0.0,0.91033,6e-05,9.27161]
[1776577648650,48.85,75614.71,0.0,0.91034,6e-05,9.27095]
[1776577656706,48.85,75614.77,0.0,0.91039,6e-05,9.26553]
[1776577659373,48.85,75617.31,0.0,0.91054,6e-05,9.25443]
[1776577659444,48.85,75618.79,0.0,0.91062,6e-05,9.24795]
[1776577659557,48.85,75618.79,0.0,0.91062,6e-05,9.24795]
[1776577659694,48.85,75618.79,0.0,0.91062,6e-05,9.24795]
[1776577659727,48.85,75619.36,0.0,0.91066,6e-05,9.24541]
[1776577665909,48.85,75620.09,0.0,0.9107,6e-05,9.242]
[1776577665945,48.85,75620.09,0.0,0.9107,6e-05,9.242]
[1776577666000,48.85,75620.09,0.0,0.9107,6e-05,9.242]
[1776577666194,48.85,75620.09,0.0,0.9107,6e-05,9.242]
[1776577666296,48.85,75620.09,0.0,0.91071,6e-05,9.24182]
[1776577669797,48.85,75629.63,0.0,0.91126,6e-05,9.20046]
[1776577671742,48.85,75630.64,0.0,0.91132,6e-05,9.19607]
[1776577671945,48.85,75630.64,0.0,0.91132,6e-05,9.19607]
[1776577672284,48.85,75630.64,0.0,0.91132,6e-05,9.19607]
[1776577672292,48.85,75630.78,0.0,0.91132,6e-05,9.19549]
[1776577672443,48.85,75630.78,0.0,0.91132,6e-05,9.19549]
[1776577679866,48.85,75627.81,0.0,0.91115,6e-05,9.20826]
[1776577690944,48.85,75627.78,0.0,0.91115,6e-05,9.20814]
[1776577696985,48.85,75627.74,0.0,0.91115,6e-05,9.20817]
[1776577697993,48.85,75627.81,0.0,0.91116,6e-05,9.20785]
[1776577703028,48.85,75627.74,0.0,0.91116,6e-05,9.20804]
[1776577709070,48.85,75628.15,0.0,0.91118,6e-05,9.20614]
[1776577714104,48.84,75631.08,0.0,0.91138,6e-05,9.18921]
[1776577719141,48.84,75631.11,0.0,0.91139,6e-05,9.1891]
[1776577719855,48.84,75631.11,0.0,0.91139,6e-05,9.1891]
[1776577719919,48.84,75631.11,0.0,0.91139,6e-05,9.1891]
[1776577719947,48.84,75631.11,0.0,0.91139,6e-05,9.1891]
[1776577722161,48.84,75631.14,0.0,0.91139,6e-05,9.18898]
[1776577727195,48.85,75631.23,0.0,0.91139,6e-05,9.18859]
[1776577732233,48.85,75630.12,0.0,0.91133,6e-05,9.19338]
[1776577737268,48.84,75630.23,0.0,0.91134,6e-05,9.19287]
[1776577742303,48.84,75629.91,0.0,0.91132,6e-05,9.19421]
[1776577752373,48.84,75629.91,0.0,0.91132,6e-05,9.19412]
[1776577762443,48.84,75629.91,0.0,0.91132,6e-05,9.19403]
[1776577772513,48.84,75630.99,0.0,0.91142,6e-05,9.18512]
[1776577779562,48.84,75630.92,0.0,0.91141,6e-05,9.18543]
[1776577784597,48.84,75630.57,0.0,0.91139,6e-05,9.18691]
[1776577790638,48.84,75630.61,0.0,0.9114,6e-05,9.1867]
[1776577795674,48.84,75630.68,0.0,0.9114,6e-05,9.18638]
[1776577800710,48.84,75631.64,0.0,0.91146,6e-05,9.18223]
[1776577802327,48.84,75631.64,0.0,0.91146,6e-05,9.18223]
[1776577802447,48.84,75631.64,0.0,0.91146,6e-05,9.18223]
[1776577802563,48.84,75631.64,0.0,0.91146,6e-05,9.18223]
[1776577802546,48.84,75631.54,0.0,0.91145,6e-05,9.18267]
[1776577802696,48.84,75631.54,0.0,0.91145,6e-05,9.18267]
[1776577807759,48.84,75631.36,0.0,0.91144,6e-05,9.18344]
[1776577814808,48.84,75631.32,0.0,0.91144,6e-05,9.18361]
[1776577820180,48.84,75631.18,0.0,0.91143,6e-05,9.18421]
[1776577820197,48.84,75631.18,0.0,0.91143,6e-05,9.18421]
[1776577820294,48.84,75631.18,0.0,0.91143,6e-05,9.18421]
[1776577820438,48.84,75631.18,0.0,0.91143,6e-05,9.18421]
[1776577820537,48.84,75631.18,0.0,0.91143,6e-05,9.18421]
[1776577826892,48.84,75631.28,0.0,0.91144,6e-05,9.18377]
[1776577836962,48.84,75631.28,0.0,0.91147,6e-05,9.17953]
[1776577843003,48.84,75631.46,0.0,0.91148,6e-05,9.17877]
[1776577852067,48.84,75631.37,0.0,0.91148,6e-05,9.1792]
[1776577862137,48.84,75631.37,0.0,0.91147,6e-05,9.17924]
[1776577867172,48.84,75631.15,0.0,0.91146,6e-05,9.18021]
[1776577873213,48.84,75631.27,0.0,0.91147,6e-05,9.1797]
[1776577879256,48.84,75631.29,0.0,0.91147,6e-05,9.17963]
[1776577883104,48.84,75631.2,0.0,0.91146,6e-05,9.18002]
[1776577883195,48.84,75631.2,0.0,0.91146,6e-05,9.18002]
[1776577883206,48.84,75631.2,0.0,0.91146,6e-05,9.18003]
[1776577883734,48.84,75631.2,0.0,0.91146,6e-05,9.18003]
[1776577883943,48.84,75631.2,0.0,0.91146,6e-05,9.18003]
[1776577892347,48.84,75630.99,0.0,0.91149,6e-05,9.17673]
[1776577898389,48.84,75630.95,0.0,0.91148,6e-05,9.17694]
[1776577903424,48.84,75630.95,0.0,0.91148,6e-05,9.17698]
[1776577907453,48.84,75619.68,0.0,0.91084,6e-05,9.22564]
[1776577908460,48.84,75618.31,0.0,0.91076,6e-05,9.2315]
[1776577909496,48.84,75618.31,0.0,0.91076,6e-05,9.2315]
[1776577909599,48.84,75618.31,0.0,0.91076,6e-05,9.2315]
[1776577909538,48.84,75618.24,0.0,0.91075,6e-05,9.23172]
[1776577909701,48.84,75618.24,0.0,0.91075,6e-05,9.23172]
[1776577914634,48.84,75616.73,0.0,0.91067,6e-05,9.23795]
[1776577914699,48.84,75616.24,0.0,0.91064,6e-05,9.23999]
[1776577915173,48.84,75616.24,0.0,0.91064,6e-05,9.23999]
[1776577915193,48.84,75616.24,0.0,0.91064,6e-05,9.23999]
[1776577915509,48.84,75615.14,0.0,0.91058,6e-05,9.24467]
[1776577917522,48.84,75611.27,0.0,0.91036,6e-05,9.26123]
[1776577921551,48.84,75599.64,0.0,0.90969,6e-05,9.31119]
[1776577922557,48.84,75597.04,0.0,0.90954,6e-05,9.32229]
[1776577924407,48.84,75597.04,0.0,0.90954,6e-05,9.32229]
[1776577924445,48.84,75597.04,0.0,0.90954,6e-05,9.32229]
[1776577924465,48.84,75597.04,0.0,0.90954,6e-05,9.32229]
[1776577924572,48.84,75597.35,0.0,0.90956,6e-05,9.32054]
[1776577924699,48.84,75597.35,0.0,0.90956,6e-05,9.32054]
[1776577928600,48.84,75601.45,0.0,0.90981,6e-05,9.30196]
[1776577929607,48.84,75605.83,0.0,0.91007,6e-05,9.28278]
[1776577931151,48.84,75606.38,0.0,0.9101,6e-05,9.28025]
[1776577931198,48.84,75606.38,0.0,0.9101,6e-05,9.28025]
[1776577931272,48.84,75606.38,0.0,0.9101,6e-05,9.28025]
[1776577931438,48.84,75606.38,0.0,0.9101,6e-05,9.28025]
[1776577931621,48.84,75606.48,0.0,0.91011,6e-05,9.27966]
[1776577938672,48.83,75606.52,0.0,0.91013,6e-05,9.27841]
[1776577940636,48.83,75606.41,0.0,0.91012,6e-05,9.27873]
[1776577940700,48.83,75606.41,0.0,0.91012,6e-05,9.27873]
[1776577940643,48.83,75606.41,0.0,0.91013,6e-05,9.27856]
[1776577940758,48.83,75606.41,0.0,0.91013,6e-05,9.27856]
[1776577940949,48.83,75606.41,0.0,0.91013,6e-05,9.27856]
[1776577946728,48.83,75606.03,0.0,0.91012,6e-05,9.27921]
[1776577951763,48.83,75604.91,0.0,0.9101,6e-05,9.27893]
[1776577953974,48.82,75604.51,0.0,0.91008,6e-05,9.28048]
[1776577954070,48.82,75604.51,0.0,0.91008,6e-05,9.28048]
[1776577954205,48.82,75604.51,0.0,0.91008,6e-05,9.28048]
[1776577954212,48.82,75604.19,0.0,0.91006,6e-05,9.2815]
[1776577960826,48.82,75601.29,0.0,0.90991,6e-05,9.29293]
[1776577963701,48.82,75601.06,0.0,0.9099,6e-05,9.29372]
[1776577963776,48.82,75599.54,0.0,0.90981,6e-05,9.30011]
[1776577963947,48.82,75599.54,0.0,0.90981,6e-05,9.30011]
[1776577964048,48.82,75598.4,0.0,0.90975,6e-05,9.30484]
[1776577965861,48.82,75593.35,0.0,0.90946,6e-05,9.32631]
[1776577969205,48.81,75588.5,0.0,0.90919,6e-05,9.34659]
[1776577970126,48.81,75588.5,0.0,0.90919,6e-05,9.34659]
[1776577970134,48.81,75588.5,0.0,0.90919,6e-05,9.34659]
[1776577970195,48.81,75588.5,0.0,0.90919,6e-05,9.34659]
[1776577970257,48.81,75586.25,0.0,0.90906,6e-05,9.3558]
[1776577976938,48.81,75587.97,0.0,0.90917,6e-05,9.34799]
[1776577981973,48.81,75588.91,0.0,0.90922,6e-05,9.34392]
[1776577984336,48.81,75589.33,0.0,0.90925,6e-05,9.3421]
[1776577984387,48.81,75589.33,0.0,0.90925,6e-05,9.3421]
[1776577984444,48.81,75589.33,0.0,0.90925,6e-05,9.3421]
[1776577984537,48.81,75589.33,0.0,0.90925,6e-05,9.34214]
[1776577989625,48.81,75589.93,0.0,0.90928,6e-05,9.33958]
[1776577989700,48.81,75589.93,0.0,0.90928,6e-05,9.33958]
[1776577995104,48.81,75590.39,0.0,0.90931,6e-05,9.33772]
[1776577995178,48.81,75590.39,0.0,0.90931,6e-05,9.33772]
[1776577995205,48.81,75590.39,0.0,0.90931,6e-05,9.33772]
[1776577995301,48.81,75590.28,0.0,0.9093,6e-05,9.33825]
[1776578002113,48.81,75590.35,0.0,0.9093,6e-05,9.33808]
[1776578011176,48.81,75590.52,0.0,0.90934,6e-05,9.3333]
[1776578021246,48.81,75590.52,0.0,0.90934,6e-05,9.33356]
[1776578024274,48.81,75590.52,0.0,0.90934,6e-05,9.33356]
[1776578024387,48.81,75590.52,0.0,0.90934,6e-05,9.33356]
[1776578024445,48.81,75590.52,0.0,0.90934,6e-05,9.33356]
[1776578024541,48.81,75590.52,0.0,0.90934,6e-05,9.33367]
[1776578031317,48.82,75590.44,0.0,0.90933,6e-05,9.33419]
[1776578041387,48.82,75590.44,0.0,0.90933,6e-05,9.33444]
[1776578046422,48.82,75590.87,0.0,0.90935,6e-05,9.33269]
[1776578053471,48.82,75590.91,0.0,0.90935,6e-05,9.33271]
[1776578060520,48.82,75590.77,0.0,0.90934,6e-05,9.33353]
[1776578069583,48.82,75590.66,0.0,0.90933,6e-05,9.33428]
[1776578077640,48.82,75589.57,0.0,0.9093,6e-05,9.33503]
[1776578082149,48.82,75589.24,0.0,0.90928,6e-05,9.33656]
[1776578082197,48.82,75589.24,0.0,0.90928,6e-05,9.33656]
[1776578082311,48.82,75589.24,0.0,0.90928,6e-05,9.33656]
[1776578082443,48.82,75589.24,0.0,0.90928,6e-05,9.33656]
[1776578082452,48.82,75589.24,0.0,0.90928,6e-05,9.33663]
[1776578087709,48.82,75589.09,0.0,0.90927,6e-05,9.33744]
[1776578092547,48.82,75589.1,0.0,0.90927,6e-05,9.33754]
[1776578092650,48.82,75589.1,0.0,0.90927,6e-05,9.33754]
[1776578092696,48.82,75589.1,0.0,0.90927,6e-05,9.33754]
[1776578092745,48.82,75589.17,0.0,0.90927,6e-05,9.33727]
[1776578098787,48.82,75589.2,0.0,0.90927,6e-05,9.33736]
[1776578100498,48.82,75589.52,0.0,0.90929,6e-05,9.33601]
[1776578100672,48.82,75589.52,0.0,0.90929,6e-05,9.33601]
[1776578100693,48.82,75589.52,0.0,0.90929,6e-05,9.33601]
[1776578100802,48.82,75589.17,0.0,0.90927,6e-05,9.33757]
[1776578112783,48.82,75589.2,0.0,0.90927,6e-05,9.3376]
[1776578123963,48.82,75589.17,0.0,0.90926,6e-05,9.33788]
[1776578125614,48.82,75589.17,0.0,0.90926,6e-05,9.33788]
[1776578125694,48.82,75589.17,0.0,0.90926,6e-05,9.33788]
[1776578125809,48.82,75589.17,0.0,0.90926,6e-05,9.33788]
[1776578125861,48.82,75587.19,0.0,0.90915,6e-05,9.34625]
[1776578125940,48.82,75587.19,0.0,0.90915,6e-05,9.34625]
[1776578131012,48.82,75586.08,0.0,0.90914,6e-05,9.34547]
[1776578136049,48.81,75585.25,0.0,0.90911,6e-05,9.34774]
[1776578141084,48.81,75584.89,0.0,0.9091,6e-05,9.34797]
[1776578143721,48.81,75584.21,0.0,0.90907,6e-05,9.35066]
[1776578143853,48.81,75584.21,0.0,0.90907,6e-05,9.35066]
[1776578143903,48.81,75584.21,0.0,0.90907,6e-05,9.35012]
[1776578143948,48.81,75584.21,0.0,0.90907,6e-05,9.35012]
[1776578150147,48.8,75583.96,0.0,0.90908,6e-05,9.34985]
[1776578159209,48.8,75583.92,0.0,0.90911,6e-05,9.34764]
[1776578164244,48.79,75574.08,0.0,0.90854,6e-05,9.38925]
[1776578165309,48.79,75574.08,0.0,0.90854,6e-05,9.38925]
[1776578165438,48.79,75574.08,0.0,0.90854,6e-05,9.38925]
[1776578165491,48.79,75574.08,0.0,0.90854,6e-05,9.38925]
[1776578165706,48.79,75574.08,0.0,0.90854,6e-05,9.38925]
[1776578165797,48.79,75572.63,0.0,0.90847,6e-05,9.39495]
[1776578171295,48.79,75571.57,0.0,0.90842,6e-05,9.39801]
[1776578172582,48.79,75571.57,0.0,0.90842,6e-05,9.39801]
[1776578172703,48.79,75571.57,0.0,0.90842,6e-05,9.39801]
[1776578172721,48.79,75571.57,0.0,0.90842,6e-05,9.39801]
[1776578172887,48.78,75571.1,0.0,0.9084,6e-05,9.39946]
[1776578172942,48.78,75571.1,0.0,0.9084,6e-05,9.39946]
[1776578178344,48.78,75570.69,0.0,0.9084,6e-05,9.39977]
[1776578183378,48.78,75570.96,0.0,0.90842,6e-05,9.39817]
[1776578188357,48.78,75568.97,0.0,0.90831,6e-05,9.40672]
[1776578188440,48.78,75568.97,0.0,0.90831,6e-05,9.40672]
[1776578188614,48.78,75568.97,0.0,0.90831,6e-05,9.40672]
[1776578188692,48.78,75568.97,0.0,0.90831,6e-05,9.40672]
[1776578188716,48.78,75568.97,0.0,0.90831,6e-05,9.40663]
[1776578194455,48.78,75569.06,0.0,0.90835,6e-05,9.40177]
[1776578199491,48.77,75568.66,0.0,0.90835,6e-05,9.40177]
[1776578205533,48.77,75572.15,0.0,0.90857,6e-05,9.3851]
[1776578206469,48.77,75572.15,0.0,0.90857,6e-05,9.3851]
[1776578206594,48.77,75572.15,0.0,0.90857,6e-05,9.3851]
[1776578206697,48.77,75572.15,0.0,0.90857,6e-05,9.3851]
[1776578206800,48.77,75573.1,0.0,0.90863,6e-05,9.38122]
[1776578212582,48.77,75575.12,0.0,0.90874,6e-05,9.37276]
[1776578213459,48.77,75575.12,0.0,0.90874,6e-05,9.37276]
[1776578213694,48.77,75575.12,0.0,0.90874,6e-05,9.37276]
[1776578213725,48.77,75576.26,0.0,0.90881,6e-05,9.36781]
[1776578217539,48.77,75576.44,0.0,0.90882,6e-05,9.36712]
[1776578217706,48.77,75576.44,0.0,0.90882,6e-05,9.36712]
[1776578219630,48.77,75580.92,0.0,0.90908,6e-05,9.3477]
[1776578223844,48.77,75582.06,0.0,0.90914,6e-05,9.34293]
[1776578223942,48.77,75582.06,0.0,0.90914,6e-05,9.34293]
[1776578223946,48.77,75581.97,0.0,0.90914,6e-05,9.34339]
[1776578225118,48.77,75584.21,0.0,0.90927,6e-05,9.33371]
[1776578225197,48.77,75584.21,0.0,0.90927,6e-05,9.33371]
[1776578230708,48.77,75587.5,0.0,0.90945,6e-05,9.31999]
[1776578235743,48.77,75587.25,0.0,0.90943,6e-05,9.32158]
[1776578241785,48.78,75583.72,0.0,0.90922,6e-05,9.33752]
[1776578242792,48.78,75580.69,0.0,0.90904,6e-05,9.35051]
[1776578243017,48.78,75580.69,0.0,0.90904,6e-05,9.35051]
[1776578243136,48.78,75580.69,0.0,0.90904,6e-05,9.35051]
[1776578243194,48.78,75580.69,0.0,0.90904,6e-05,9.35051]
[1776578243798,48.77,75580.23,0.0,0.90902,6e-05,9.35229]
[1776578248834,48.77,75582.19,0.0,0.90914,6e-05,9.34319]
[1776578253869,48.77,75584.39,0.0,0.9093,6e-05,9.32975]
[1776578254300,48.77,75584.39,0.0,0.9093,6e-05,9.32975]
[1776578254442,48.77,75584.39,0.0,0.9093,6e-05,9.32975]
[1776578254565,48.77,75584.39,0.0,0.9093,6e-05,9.32975]
[1776578254691,48.77,75584.39,0.0,0.9093,6e-05,9.32975]
[1776578254876,48.77,75584.24,0.0,0.90929,6e-05,9.33049]
[1776578260920,48.78,75584.21,0.0,0.90928,6e-05,9.33117]
[1776578264720,48.78,75584.49,0.0,0.9093,6e-05,9.32995]
[1776578264895,48.78,75584.49,0.0,0.9093,6e-05,9.32995]
[1776578264942,48.78,75584.49,0.0,0.9093,6e-05,9.32995]
[1776578264949,48.78,75587.44,0.0,0.90947,6e-05,9.31693]
[1776578269984,48.78,75588.76,0.0,0.90954,6e-05,9.31176]
[1776578275019,48.78,75588.63,0.0,0.90953,6e-05,9.31289]
[1776578275711,48.78,75588.63,0.0,0.90953,6e-05,9.31289]
[1776578275894,48.78,75588.63,0.0,0.90953,6e-05,9.31289]
[1776578275938,48.78,75588.63,0.0,0.90953,6e-05,9.31289]
[1776578276026,48.78,75588.02,0.0,0.90949,6e-05,9.31565]
[1776578281231,48.78,75588.14,0.0,0.90949,6e-05,9.31555]
[1776578281441,48.78,75588.14,0.0,0.90949,6e-05,9.31555]
[1776578281567,48.78,75588.14,0.0,0.90949,6e-05,9.31555]
[1776578281701,48.78,75588.14,0.0,0.90949,6e-05,9.31555]
[1776578281791,48.78,75586.07,0.0,0.90937,6e-05,9.32447]
[1776578282068,48.78,75581.37,0.0,0.9091,6e-05,9.34492]
[1776578287102,48.78,75582.72,0.0,0.90919,6e-05,9.33794]
[1776578292138,48.77,75583.76,0.0,0.90926,6e-05,9.33242]
[1776578293720,48.77,75583.76,0.0,0.90926,6e-05,9.33242]
[1776578293942,48.77,75583.76,0.0,0.90926,6e-05,9.33242]
[1776578295704,48.77,75584.41,0.0,0.90931,6e-05,9.32921]
[1776578295779,48.77,75583.23,0.0,0.90924,6e-05,9.33395]
[1776578301202,48.77,75581.92,0.0,0.90918,6e-05,9.33865]
[1776578302096,48.77,75581.92,0.0,0.90918,6e-05,9.33865]
[1776578302198,48.77,75581.92,0.0,0.90918,6e-05,9.33865]
[1776578307731,48.77,75582.03,0.0,0.9092,6e-05,9.33717]
[1776578307940,48.77,75582.03,0.0,0.9092,6e-05,9.33717]
[1776578308042,48.76,75581.96,0.0,0.9092,6e-05,9.33708]
[1776578314293,48.76,75582.2,0.0,0.90926,6e-05,9.33067]
[1776578320828,48.76,75582.17,0.0,0.90927,6e-05,9.33027]
[1776578322349,48.76,75586.86,0.0,0.90955,6e-05,9.30928]
[1776578327384,48.76,75587.86,0.0,0.9096,6e-05,9.30563]
[1776578328998,48.76,75587.86,0.0,0.9096,6e-05,9.30563]
[1776578329002,48.76,75587.86,0.0,0.9096,6e-05,9.30591]
[1776578329192,48.76,75587.86,0.0,0.9096,6e-05,9.30591]
[1776578334433,48.76,75584.9,0.0,0.90943,6e-05,9.31856]
[1776578339468,48.76,75584.2,0.0,0.90938,6e-05,9.32217]
[1776578344512,48.76,75581.38,0.0,0.90922,6e-05,9.33355]
[1776578350550,48.76,75581.08,0.0,0.90922,6e-05,9.33368]
[1776578359613,48.75,75581.42,0.0,0.90927,6e-05,9.33046]
[1776578364648,48.75,75579.78,0.0,0.90918,6e-05,9.33644]
[1776578369683,48.74,75579.93,0.0,0.90921,6e-05,9.33482]
[1776578379752,48.74,75579.93,0.0,0.90927,6e-05,9.32869]
[1776578384788,48.74,75579.9,0.0,0.90928,6e-05,9.32791]
[1776578397880,48.73,75579.93,0.0,0.90931,6e-05,9.32556]
[1776578402915,48.73,75579.18,0.0,0.90927,6e-05,9.32806]
[1776578404929,48.73,75573.93,0.0,0.90897,6e-05,9.35061]
[1776578409964,48.72,75572.41,0.0,0.90889,6e-05,9.35628]
[1776578418021,48.72,75568.49,0.0,0.90868,6e-05,9.37191]
[1776578418468,48.72,75568.49,0.0,0.90868,6e-05,9.37191]
[1776578421694,48.72,75568.16,0.0,0.90867,6e-05,9.37294]
[1776578427084,48.71,75568.16,0.0,0.90869,6e-05,9.37147]
[1776578428864,48.71,75568.38,0.0,0.9087,6e-05,9.3703]
[1776578428948,48.71,75568.38,0.0,0.9087,6e-05,9.3703]
[1776578429097,48.71,75568.41,0.0,0.90871,6e-05,9.36995]
[1776578435140,48.71,75568.38,0.0,0.90876,6e-05,9.36454]
[1776578440175,48.7,75568.13,0.0,0.90876,6e-05,9.36456]
[1776578444683,48.7,75566.92,0.0,0.90869,6e-05,9.36942]
[1776578444941,48.7,75566.92,0.0,0.90869,6e-05,9.36942]
[1776578452260,48.7,75566.92,0.0,0.90872,6e-05,9.36725]
[1776578457294,48.69,75567.1,0.0,0.90874,6e-05,9.36539]
[1776578459813,48.69,75567.06,0.0,0.90874,6e-05,9.36535]
[1776578459853,48.69,75567.06,0.0,0.90874,6e-05,9.36535]
[1776578459939,48.69,75567.06,0.0,0.90874,6e-05,9.36535]
[1776578460040,48.69,75567.06,0.0,0.90875,6e-05,9.3649]
[1776578462331,48.69,75560.26,0.0,0.90835,6e-05,9.39417]
[1776578465283,48.69,75558.08,0.0,0.90823,6e-05,9.40343]
[1776578465440,48.69,75558.08,0.0,0.90823,6e-05,9.40343]
[1776578465541,48.69,75558.0,0.0,0.90823,6e-05,9.40321]
[1776578471394,48.68,75550.56,0.0,0.90781,6e-05,9.43404]
[1776578472402,48.68,75544.31,0.0,0.90744,6e-05,9.46111]
[1776578478122,48.68,75542.93,0.0,0.90738,6e-05,9.46564]
[1776578478124,48.68,75542.93,0.0,0.90738,6e-05,9.46564]
[1776578478193,48.68,75542.93,0.0,0.90738,6e-05,9.46564]
[1776578478205,48.67,75543.37,0.0,0.90742,6e-05,9.46296]
[1776578482472,48.67,75536.31,0.0,0.90701,6e-05,9.49249]
[1776578483478,48.67,75532.59,0.0,0.9068,6e-05,9.50844]
[1776578487088,48.67,75529.76,0.0,0.90664,6e-05,9.52002]
[1776578487196,48.67,75529.76,0.0,0.90664,6e-05,9.52002]
[1776578487225,48.66,75529.65,0.0,0.90664,6e-05,9.51994]
[1776578492542,48.66,75529.26,0.0,0.90667,6e-05,9.51597]
[1776578495592,48.66,75529.26,0.0,0.90667,6e-05,9.51597]
[1776578495688,48.66,75529.26,0.0,0.90667,6e-05,9.51597]
[1776578495937,48.66,75529.26,0.0,0.90667,6e-05,9.51597]
[1776578496039,48.66,75529.36,0.0,0.90669,6e-05,9.51423]
[1776578502611,48.65,75533.18,0.0,0.90696,6e-05,9.49477]
[1776578503619,48.65,75540.78,0.0,0.90742,6e-05,9.46123]
[1776578504625,48.65,75545.38,0.0,0.90769,6e-05,9.44066]
[1776578505633,48.65,75549.13,0.0,0.90792,6e-05,9.42387]
[1776578506640,48.65,75549.13,0.0,0.90792,6e-05,9.42387]
[1776578506696,48.65,75549.13,0.0,0.90792,6e-05,9.42387]
[1776578509661,48.64,75555.65,0.0,0.90833,6e-05,9.39406]
[1776578513032,48.64,75555.89,0.0,0.90835,6e-05,9.39246]
[1776578513210,48.64,75555.89,0.0,0.90835,6e-05,9.39246]
[1776578513040,48.64,75556.42,0.0,0.90839,6e-05,9.38961]
[1776578518725,48.63,75552.77,0.0,0.90819,6e-05,9.40422]
[1776578519598,48.63,75552.77,0.0,0.90819,6e-05,9.40422]
[1776578519604,48.63,75552.77,0.0,0.90819,6e-05,9.40422]
[1776578519699,48.63,75552.77,0.0,0.90819,6e-05,9.40422]
[1776578519732,48.63,75552.7,0.0,0.90819,6e-05,9.40425]
[1776578525774,48.63,75553.61,0.0,0.90826,6e-05,9.39859]
[1776578527816,48.63,75554.18,0.0,0.9083,6e-05,9.39582]
[1776578527869,48.63,75554.18,0.0,0.9083,6e-05,9.39582]
[1776578527953,48.63,75554.18,0.0,0.9083,6e-05,9.39582]
[1776578528035,48.63,75554.91,0.0,0.90835,6e-05,9.39208]
[1776578533829,48.62,75554.91,0.0,0.90837,6e-05,9.39049]
[1776578538866,48.62,75563.26,0.0,0.90888,6e-05,9.35265]
[1776578540616,48.62,75565.46,0.0,0.90902,6e-05,9.34282]
[1776578540624,48.62,75565.46,0.0,0.90902,6e-05,9.34282]
[1776578540699,48.62,75565.46,0.0,0.90902,6e-05,9.34282]
[1776578540880,48.62,75566.02,0.0,0.90905,6e-05,9.34017]
[1776578545915,48.61,75568.8,0.0,0.90923,6e-05,9.3271]
[1776578550950,48.61,75569.14,0.0,0.90926,6e-05,9.32468]
[1776578554075,48.61,75571.51,0.0,0.90944,6e-05,9.30971]
[1776578554081,48.61,75571.51,0.0,0.90944,6e-05,9.30971]
[1776578554195,48.61,75571.51,0.0,0.90944,6e-05,9.30971]
[1776578554286,48.61,75571.51,0.0,0.90944,6e-05,9.30953]
[1776578558000,48.61,75575.12,0.0,0.90966,6e-05,9.29313]
[1776578558741,48.61,75575.12,0.0,0.90966,6e-05,9.29313]
[1776578558948,48.61,75575.12,0.0,0.90966,6e-05,9.29313]
[1776578559006,48.61,75575.15,0.0,0.90967,6e-05,9.29285]
[1776578564041,48.6,75575.38,0.0,0.90969,6e-05,9.29114]
[1776578569076,48.6,75577.7,0.0,0.90983,6e-05,9.28039]
[1776578570643,48.6,75577.92,0.0,0.90985,6e-05,9.27933]
[1776578570691,48.6,75577.92,0.0,0.90985,6e-05,9.27933]
[1776578570699,48.6,75577.92,0.0,0.90985,6e-05,9.27933]
[1776578570944,48.6,75577.92,0.0,0.90985,6e-05,9.27933]
[1776578571090,48.6,75577.41,0.0,0.90982,6e-05,9.28145]
[1776578572097,48.6,75569.76,0.0,0.90937,6e-05,9.31473]
[1776578577131,48.6,75570.7,0.0,0.90944,6e-05,9.30995]
[1776578577809,48.6,75570.7,0.0,0.90944,6e-05,9.30995]
[1776578577866,48.6,75570.7,0.0,0.90944,6e-05,9.30995]
[1776578577942,48.6,75570.7,0.0,0.90944,6e-05,9.30995]
[1776578578039,48.6,75570.7,0.0,0.90944,6e-05,9.30982]
[1776578583174,48.6,75572.59,0.0,0.90955,6e-05,9.3018]
[1776578585081,48.6,75572.9,0.0,0.90956,6e-05,9.30062]
[1776578585126,48.6,75572.9,0.0,0.90956,6e-05,9.30062]
[1776578585198,48.6,75572.9,0.0,0.90956,6e-05,9.30062]
[1776578585294,48.6,75572.6,0.0,0.90954,6e-05,9.3021]
[1776578586195,48.6,75561.94,0.0,0.90891,6e-05,9.34885]
[1776578587202,48.6,75553.86,0.0,0.90843,6e-05,9.38404]
[1776578588923,48.6,75553.5,0.0,0.90842,6e-05,9.38539]
[1776578588931,48.6,75553.5,0.0,0.90842,6e-05,9.38539]
[1776578588949,48.6,75553.5,0.0,0.90842,6e-05,9.38539]
[1776578589216,48.6,75553.22,0.0,0.9084,6e-05,9.38638]
[1776578593243,48.6,75547.51,0.0,0.90807,6e-05,9.4106]
[1776578595096,48.6,75546.47,0.0,0.90801,6e-05,9.41503]
[1776578595198,48.6,75546.47,0.0,0.90801,6e-05,9.41503]
[1776578595214,48.6,75546.47,0.0,0.90801,6e-05,9.41503]
[1776578595264,48.6,75546.54,0.0,0.90802,6e-05,9.41443]
[1776578595447,48.6,75546.54,0.0,0.90802,6e-05,9.41443]
[1776578596265,48.59,75542.32,0.0,0.90777,6e-05,9.43266]
[1776578600421,48.59,75540.09,0.0,0.90766,6e-05,9.44114]
[1776578600443,48.59,75540.09,0.0,0.90766,6e-05,9.44114]
[1776578602307,48.59,75531.0,0.0,0.90712,6e-05,9.48069]
[1776578603314,48.59,75517.3,0.0,0.90629,6e-05,9.54119]
[1776578604321,48.59,75516.45,0.0,0.90624,6e-05,9.54497]
[1776578606240,48.59,75516.38,0.0,0.90624,6e-05,9.54531]
[1776578606395,48.59,75516.41,0.0,0.90624,6e-05,9.5451]
[1776578606553,48.59,75516.41,0.0,0.90624,6e-05,9.5451]
[1776578608348,48.59,75515.94,0.0,0.90621,6e-05,9.54703]
[1776578613384,48.59,75515.51,0.0,0.90623,6e-05,9.54433]
[1776578616696,48.59,75514.84,0.0,0.90619,6e-05,9.54717]
[1776578616945,48.59,75514.84,0.0,0.90619,6e-05,9.54717]
[1776578616966,48.59,75514.84,0.0,0.90619,6e-05,9.54717]
[1776578617198,48.59,75514.84,0.0,0.90619,6e-05,9.54717]
[1776578617244,48.59,75517.1,0.0,0.90633,6e-05,9.53711]
[1776578617412,48.59,75521.5,0.0,0.90659,6e-05,9.5177]
[1776578618419,48.59,75526.33,0.0,0.90688,6e-05,9.49641]
[1776578619835,48.59,75526.33,0.0,0.90688,6e-05,9.49641]
[1776578619944,48.59,75526.33,0.0,0.90688,6e-05,9.49641]
[1776578622452,48.59,75525.02,0.0,0.9068,6e-05,9.50249]
[1776578622701,48.59,75525.02,0.0,0.9068,6e-05,9.50249]
[1776578622802,48.59,75521.6,0.0,0.90659,6e-05,9.51768]
[1776578624878,48.59,75521.4,0.0,0.90658,6e-05,9.51867]
[1776578625117,48.59,75521.4,0.0,0.90658,6e-05,9.51867]
[1776578630503,48.59,75525.39,0.0,0.90681,6e-05,9.50186]
[1776578633220,48.59,75525.39,0.0,0.90681,6e-05,9.50186]
[1776578633439,48.59,75528.0,0.0,0.90696,6e-05,9.49075]
[1776578633442,48.59,75528.0,0.0,0.90696,6e-05,9.49075]
[1776578633701,48.59,75528.0,0.0,0.90696,6e-05,9.49075]
[1776578633790,48.59,75529.48,0.0,0.90705,6e-05,9.48424]
[1776578639566,48.6,75527.73,0.0,0.90693,6e-05,9.49281]
[1776578641580,48.6,75531.56,0.0,0.90716,6e-05,9.4762]
[1776578642587,48.6,75538.96,0.0,0.9076,6e-05,9.44356]
[1776578643908,48.6,75538.96,0.0,0.9076,6e-05,9.44356]
[1776578643943,48.6,75538.96,0.0,0.9076,6e-05,9.44356]
[1776578649556,48.59,75537.11,0.0,0.90751,6e-05,9.45024]
[1776578649635,48.59,75537.11,0.0,0.90751,6e-05,9.45024]
[1776578649708,48.59,75537.11,0.0,0.90751,6e-05,9.45024]
[1776578649773,48.59,75538.71,0.0,0.90761,6e-05,9.44285]
[1776578655677,48.58,75538.88,0.0,0.90765,6e-05,9.44]
[1776578657229,48.58,75538.88,0.0,0.90765,6e-05,9.44]
[1776578657694,48.58,75509.13,0.0,0.90587,6e-05,9.57042]
[1776578658701,48.58,75493.61,0.0,0.90493,6e-05,9.6391]
[1776578659708,48.58,75494.13,0.0,0.90496,6e-05,9.63668]
[1776578661027,48.58,75494.13,0.0,0.90496,6e-05,9.63668]
[1776578664749,48.58,75499.75,0.0,0.90531,6e-05,9.61142]
[1776578667770,48.58,75503.64,0.0,0.90555,6e-05,9.59398]
[1776578668777,48.58,75509.59,0.0,0.90591,6e-05,9.56755]
[1776578670791,48.58,75511.93,0.0,0.90605,6e-05,9.55708]
[1776578672413,48.58,75511.93,0.0,0.90605,6e-05,9.55708]
[1776578672444,48.58,75511.93,0.0,0.90605,6e-05,9.55708]
[1776578672792,48.58,75512.28,0.0,0.90611,6e-05,9.55116]
[1776578672958,48.58,75512.28,0.0,0.90611,6e-05,9.55116]
[1776578673043,48.58,75512.5,0.0,0.90612,6e-05,9.55014]
[1776578675826,48.58,75517.01,0.0,0.9064,6e-05,9.53016]
[1776578680861,48.58,75516.65,0.0,0.90639,6e-05,9.5307]
[1776578685896,48.57,75516.92,0.0,0.90642,6e-05,9.52857]
[1776578687661,48.57,75515.86,0.0,0.90636,6e-05,9.53297]
[1776578687705,48.57,75515.86,0.0,0.90636,6e-05,9.53297]
[1776578689924,48.57,75508.6,0.0,0.90592,6e-05,9.56473]
[1776578690931,48.57,75504.23,0.0,0.90566,6e-05,9.58388]
[1776578692337,48.57,75504.23,0.0,0.90566,6e-05,9.58388]
[1776578692444,48.57,75504.23,0.0,0.90566,6e-05,9.58388]
[1776578692735,48.57,75501.79,0.0,0.90552,6e-05,9.59427]
[1776578692950,48.57,75501.79,0.0,0.90552,6e-05,9.59427]
[1776578692980,48.57,75500.8,0.0,0.90546,6e-05,9.59865]
[1776578697980,48.57,75497.98,0.0,0.9053,6e-05,9.61041]
[1776578702016,48.57,75503.67,0.0,0.90565,6e-05,9.58481]
[1776578703246,48.57,75503.67,0.0,0.90565,6e-05,9.58481]
[1776578703456,48.57,75503.67,0.0,0.90565,6e-05,9.58481]
[1776578708410,48.55,75506.78,0.0,0.9059,6e-05,9.56657]
[1776578708450,48.55,75506.78,0.0,0.9059,6e-05,9.56657]
[1776578708810,48.55,75506.05,0.0,0.90585,6e-05,9.5698]
[1776578708945,48.55,75506.05,0.0,0.90585,6e-05,9.5698]
[1776578709041,48.55,75506.05,0.0,0.90588,6e-05,9.568]
[1776578714097,48.54,75505.31,0.0,0.90584,6e-05,9.57023]
[1776578717178,48.54,75505.31,0.0,0.90584,6e-05,9.57023]
[1776578717210,48.54,75505.31,0.0,0.90584,6e-05,9.57023]
[1776578724167,48.54,75505.87,0.0,0.9059,6e-05,9.5662]
[1776578730170,48.54,75505.94,0.0,0.90591,6e-05,9.5652]
[1776578730202,48.54,75505.94,0.0,0.90591,6e-05,9.5652]
[1776578730552,48.53,75505.94,0.0,0.90592,6e-05,9.5647]
[1776578730700,48.53,75505.94,0.0,0.90592,6e-05,9.5647]
[1776578731216,48.53,75505.91,0.0,0.90596,6e-05,9.56029]
[1776578737258,48.53,75505.8,0.0,0.90597,6e-05,9.55932]
[1776578743299,48.53,75505.97,0.0,0.906,6e-05,9.55714]
[1776578749341,48.52,75505.9,0.0,0.90601,6e-05,9.55605]
[1776578754377,48.52,75506.0,0.0,0.90603,6e-05,9.55446]
[1776578758778,48.52,75506.25,0.0,0.90606,6e-05,9.55245]
[1776578758947,48.52,75506.25,0.0,0.90606,6e-05,9.55245]
[1776578761425,48.51,75516.37,0.0,0.90668,6e-05,9.50709]
[1776578761772,48.51,75516.37,0.0,0.90668,6e-05,9.50709]
[1776578761941,48.51,75516.37,0.0,0.90668,6e-05,9.50709]
[1776578761953,48.51,75516.37,0.0,0.90668,6e-05,9.50709]
[1776578762199,48.51,75516.37,0.0,0.90668,6e-05,9.50709]
[1776578762433,48.51,75516.61,0.0,0.9067,6e-05,9.50588]
[1776578767468,48.51,75513.76,0.0,0.90654,6e-05,9.51764]
[1776578770159,48.51,75512.29,0.0,0.90645,6e-05,9.52379]
[1776578770195,48.51,75512.29,0.0,0.90645,6e-05,9.52379]
[1776578775524,48.51,75509.61,0.0,0.9063,6e-05,9.5348]
[1776578777382,48.51,75509.61,0.0,0.9063,6e-05,9.5348]
[1776578777438,48.51,75509.61,0.0,0.9063,6e-05,9.5348]
[1776578777538,48.51,75509.57,0.0,0.9063,6e-05,9.5348]
[1776578782573,48.5,75509.5,0.0,0.9063,6e-05,9.53466]
[1776578788914,48.5,75509.5,0.0,0.9063,6e-05,9.53466]
[1776578788940,48.5,75509.5,0.0,0.9063,6e-05,9.53466]
[1776578792286,48.5,75510.38,0.0,0.90637,6e-05,9.53003]
[1776578792441,48.5,75510.38,0.0,0.90637,6e-05,9.53003]
[1776578792650,48.5,75511.13,0.0,0.90645,6e-05,9.52227]
[1776578792702,48.5,75511.13,0.0,0.90645,6e-05,9.52227]
[1776578792793,48.5,75514.87,0.0,0.90668,6e-05,9.50574]
[1776578796671,48.5,75518.95,0.0,0.90693,6e-05,9.48757]
[1776578798570,48.5,75518.95,0.0,0.90693,6e-05,9.48757]
[1776578798711,48.5,75519.23,0.0,0.90694,6e-05,9.4863]
[1776578802713,48.5,75523.42,0.0,0.9072,6e-05,9.46775]
[1776578808368,48.5,75523.56,0.0,0.9072,6e-05,9.46712]
[1776578808441,48.5,75523.56,0.0,0.9072,6e-05,9.46712]
[1776578809848,48.5,75523.92,0.0,0.90723,6e-05,9.46552]
[1776578809942,48.5,75523.92,0.0,0.90723,6e-05,9.46552]
[1776578809950,48.5,75527.58,0.0,0.90745,6e-05,9.44938]
[1776578811776,48.5,75531.23,0.0,0.90766,6e-05,9.43334]
[1776578812733,48.5,75531.23,0.0,0.90766,6e-05,9.43334]
[1776578815688,48.5,75532.29,0.0,0.90773,6e-05,9.42879]
[1776578817950,48.5,75532.47,0.0,0.90774,6e-05,9.42807]
[1776578818207,48.5,75532.47,0.0,0.90774,6e-05,9.42807]
[1776578818309,48.5,75532.43,0.0,0.90773,6e-05,9.4283]
[1776578820973,48.5,75534.34,0.0,0.90785,6e-05,9.41992]
[1776578821191,48.5,75534.34,0.0,0.90785,6e-05,9.41992]
[1776578824431,48.5,75535.56,0.0,0.90792,6e-05,9.41466]
[1776578824690,48.5,75537.43,0.0,0.90803,6e-05,9.40652]
[1776578824866,48.5,75543.28,0.0,0.90838,6e-05,9.38082]
[1776578826336,48.5,75543.28,0.0,0.90838,6e-05,9.38082]
[1776578826443,48.5,75543.28,0.0,0.90838,6e-05,9.38082]
[1776578826536,48.5,75546.06,0.0,0.90854,6e-05,9.3688]
[1776578831916,48.5,75546.07,0.0,0.90854,6e-05,9.36904]
[1776578832905,48.5,75546.07,0.0,0.90854,6e-05,9.36904]
[1776578832945,48.5,75546.07,0.0,0.90854,6e-05,9.36904]
[1776578832972,48.5,75543.78,0.0,0.9084,6e-05,9.37917]
[1776578835690,48.5,75543.36,0.0,0.90837,6e-05,9.38101]
[1776578841987,48.5,75540.56,0.0,0.90821,6e-05,9.39284]
[1776578843284,48.5,75540.56,0.0,0.90821,6e-05,9.39284]
[1776578843455,48.5,75540.56,0.0,0.90821,6e-05,9.39284]
[1776578843548,48.5,75540.46,0.0,0.90821,6e-05,9.39307]
[1776578845197,48.5,75540.46,0.0,0.90821,6e-05,9.39307]
[1776578845444,48.5,75540.46,0.0,0.90821,6e-05,9.39307]
[1776578851050,48.5,75540.18,0.0,0.90824,6e-05,9.38923]
[1776578856200,48.5,75538.63,0.0,0.90815,6e-05,9.39557]
[1776578856414,48.5,75538.63,0.0,0.90815,6e-05,9.39557]
[1776578856515,48.5,75537.13,0.0,0.90807,6e-05,9.40216]
[1776578857472,48.5,75537.13,0.0,0.90807,6e-05,9.40216]
[1776578857690,48.5,75534.6,0.0,0.90791,6e-05,9.41326]
[1776578864142,48.5,75534.03,0.0,0.90788,6e-05,9.41553]
[1776578869177,48.5,75532.02,0.0,0.90777,6e-05,9.42417]
[1776578877271,48.5,75532.13,0.0,0.90777,6e-05,9.42363]
[1776578877444,48.5,75532.13,0.0,0.90777,6e-05,9.42363]
[1776578877539,48.5,75532.02,0.0,0.90777,6e-05,9.42377]
[1776578878851,48.5,75532.13,0.0,0.90778,6e-05,9.42325]
[1776578878945,48.5,75532.13,0.0,0.90778,6e-05,9.42325]
[1776578882268,48.49,75524.8,0.0,0.90735,6e-05,9.45503]
[1776578883327,48.49,75524.8,0.0,0.90735,6e-05,9.45503]
[1776578883446,48.49,75524.8,0.0,0.90735,6e-05,9.45503]
[1776578883543,48.49,75522.39,0.0,0.9072,6e-05,9.46558]
[1776578886116,48.49,75522.39,0.0,0.9072,6e-05,9.46558]
[1776578886195,48.49,75522.39,0.0,0.9072,6e-05,9.46558]
[1776578893345,48.49,75521.3,0.0,0.90715,6e-05,9.46925]
[1776578899386,48.49,75521.8,0.0,0.9072,6e-05,9.46583]
[1776578908450,48.48,75521.74,0.0,0.90721,6e-05,9.46523]
[1776578913485,48.48,75521.4,0.0,0.90722,6e-05,9.46215]
[1776578914364,48.48,75521.4,0.0,0.90722,6e-05,9.46215]
[1776578914445,48.48,75521.4,0.0,0.90722,6e-05,9.46215]
[1776578914448,48.48,75521.4,0.0,0.90723,6e-05,9.46209]
[1776578915871,48.48,75521.27,0.0,0.90722,6e-05,9.46261]
[1776578915947,48.48,75521.27,0.0,0.90722,6e-05,9.46261]
[1776578922548,48.48,75521.29,0.0,0.90722,6e-05,9.46213]
[1776578928590,48.48,75521.67,0.0,0.90725,6e-05,9.46014]
[1776578935639,48.48,75521.01,0.0,0.90722,6e-05,9.4627]
[1776578940674,48.48,75521.36,0.0,0.90724,6e-05,9.46091]
[1776578941681,48.48,75527.05,0.0,0.90758,6e-05,9.43578]
[1776578942392,48.48,75527.05,0.0,0.90758,6e-05,9.43578]
[1776578942438,48.48,75527.05,0.0,0.90758,6e-05,9.43578]
[1776578942688,48.48,75529.46,0.0,0.90773,6e-05,9.42516]
[1776578943789,48.48,75529.43,0.0,0.90773,6e-05,9.42531]
[1776578943945,48.48,75529.43,0.0,0.90773,6e-05,9.42531]
[1776578949777,48.48,75530.4,0.0,0.90778,6e-05,9.42111]
[1776578949942,48.48,75530.4,0.0,0.90778,6e-05,9.42111]
[1776578950041,48.48,75530.55,0.0,0.90779,6e-05,9.42047]
[1776578950968,48.48,75530.55,0.0,0.90779,6e-05,9.42047]
[1776578951197,48.48,75530.55,0.0,0.90779,6e-05,9.42047]
[1776578952870,48.48,75530.12,0.0,0.90777,6e-05,9.4224]
[1776578953179,48.48,75513.95,0.0,0.90679,6e-05,9.49372]
[1776578953767,48.48,75467.71,0.0,0.90397,6e-05,9.69874]
[1776578954774,48.48,75451.79,0.0,0.90298,6e-05,9.76989]
[1776578956651,48.48,75451.79,0.0,0.90298,6e-05,9.76989]
[1776578955781,48.48,75452.82,0.0,0.90305,6e-05,9.7653]
[1776578956788,48.48,75454.04,0.0,0.90312,6e-05,9.75987]
[1776578958802,48.48,75444.7,0.0,0.90254,6e-05,9.80171]
[1776578960815,48.48,75442.03,0.0,0.90238,6e-05,9.81349]
[1776578962260,48.48,75442.03,0.0,0.90238,6e-05,9.81349]
[1776578962313,48.48,75442.32,0.0,0.90239,6e-05,9.81216]
[1776578965965,48.48,75441.74,0.0,0.90236,6e-05,9.81475]
[1776578966045,48.48,75441.35,0.0,0.90233,6e-05,9.8165]
[1776578967613,48.48,75441.35,0.0,0.90233,6e-05,9.8165]
[1776578967688,48.48,75441.35,0.0,0.90233,6e-05,9.8165]
[1776578969881,48.48,75446.7,0.0,0.90267,6e-05,9.79257]
[1776578974918,48.48,75450.08,0.0,0.90289,6e-05,9.77485]
[1776578975925,48.49,75450.63,0.0,0.90292,6e-05,9.77285]
[1776578977649,48.49,75450.63,0.0,0.90292,6e-05,9.77285]
[1776578977696,48.49,75450.63,0.0,0.90292,6e-05,9.77285]
[1776578977660,48.5,75450.86,0.0,0.90286,6e-05,9.77746]
[1776578977939,48.5,75451.24,0.0,0.90288,6e-05,9.77576]
[1776578979334,48.5,75451.24,0.0,0.90288,6e-05,9.77576]
[1776578979444,48.5,75451.24,0.0,0.90288,6e-05,9.77576]
[1776578984988,48.51,75453.88,0.0,0.903,6e-05,9.76737]
[1776578985995,48.51,75455.26,0.0,0.90308,6e-05,9.76175]
[1776578987533,48.51,75455.26,0.0,0.90308,6e-05,9.76175]
[1776578987700,48.51,75455.26,0.0,0.90308,6e-05,9.76175]
[1776578987541,48.52,75455.96,0.0,0.9031,6e-05,9.75989]
[1776578988010,48.52,75456.46,0.0,0.90314,6e-05,9.75766]
[1776578989419,48.52,75456.46,0.0,0.90314,6e-05,9.75766]
[1776578989445,48.52,75456.46,0.0,0.90314,6e-05,9.75766]
[1776578989520,48.56,75456.54,0.0,0.90295,6e-05,9.77174]
[1776578992038,48.61,75461.23,0.0,0.90304,6e-05,9.76515]
[1776578993044,48.63,75467.82,0.0,0.90333,6e-05,9.7444]
[1776578994698,48.63,75467.82,0.0,0.90333,6e-05,9.7444]
[1776578994744,48.68,75468.78,0.0,0.9032,6e-05,9.75477]
[1776578994944,48.68,75468.78,0.0,0.9032,6e-05,9.75477]
[1776578995059,48.68,75468.82,0.0,0.9032,6e-05,9.75459]
[1776578996956,48.69,75469.16,0.0,0.90314,6e-05,9.75875]
[1776578997193,48.69,75469.16,0.0,0.90314,6e-05,9.75875]
[1776579003115,48.8,75468.72,0.0,0.90266,6e-05,9.79451]
[1776579004122,48.81,75467.38,0.0,0.90253,6e-05,9.80419]
[1776579005612,48.81,75467.38,0.0,0.90253,6e-05,9.80419]
[1776579005692,48.81,75467.38,0.0,0.90253,6e-05,9.80419]
[1776579005791,48.82,75466.39,0.0,0.90241,6e-05,9.81234]
[1776579008008,48.82,75466.53,0.0,0.90242,6e-05,9.81204]
[1776579008194,48.82,75466.53,0.0,0.90242,6e-05,9.81204]
[1776579010165,48.82,75472.4,0.0,0.90277,6e-05,9.78684]
[1776579011158,48.82,75472.4,0.0,0.90277,6e-05,9.78684]
[1776579011191,48.82,75472.4,0.0,0.90277,6e-05,9.78684]
[1776579011260,48.83,75475.14,0.0,0.9029,6e-05,9.77764]
[1776579014731,48.85,75477.01,0.0,0.90293,6e-05,9.77547]
[1776579014944,48.85,75478.3,0.0,0.903,6e-05,9.77027]
[1776579017510,48.85,75479.1,0.0,0.90305,6e-05,9.76703]
[1776579017690,48.85,75479.1,0.0,0.90305,6e-05,9.76703]
[1776579017750,48.85,75480.63,0.0,0.90314,6e-05,9.76073]
[1776579018221,48.85,75487.38,0.0,0.90355,6e-05,9.73083]
[1776579021768,48.86,75490.02,0.0,0.90371,6e-05,9.7198]
[1776579021952,48.86,75492.52,0.0,0.90385,6e-05,9.70933]
[1776579028291,48.86,75493.3,0.0,0.90388,6e-05,9.70759]
[1776579037353,48.86,75493.44,0.0,0.90392,6e-05,9.70298]
[1776579040337,48.86,75493.63,0.0,0.90393,6e-05,9.70217]
[1776579040438,48.86,75493.63,0.0,0.90393,6e-05,9.70217]
[1776579040648,48.86,75493.56,0.0,0.90392,6e-05,9.70247]
[1776579042388,48.86,75493.63,0.0,0.90393,6e-05,9.70215]
[1776579042445,48.86,75493.63,0.0,0.90393,6e-05,9.70215]
[1776579048431,48.86,75493.99,0.0,0.90395,6e-05,9.70043]
[1776579051913,48.86,75493.99,0.0,0.90395,6e-05,9.70033]
[1776579053212,48.86,75494.03,0.0,0.90396,6e-05,9.70011]
[1776579053438,48.86,75494.03,0.0,0.90396,6e-05,9.70011]
[1776579056594,48.86,75494.03,0.0,0.90396,6e-05,9.69999]
[1776579056691,48.86,75494.03,0.0,0.90396,6e-05,9.69999]
[1776579061523,48.86,75498.29,0.0,0.90422,6e-05,9.68085]
[1776579063595,48.86,75500.11,0.0,0.90433,6e-05,9.67278]
[1776579063698,48.86,75500.11,0.0,0.90433,6e-05,9.67278]
[1776579069579,48.86,75500.97,0.0,0.90439,6e-05,9.66879]
[1776579074614,48.86,75501.04,0.0,0.9044,6e-05,9.66829]
[1776579080656,48.86,75500.67,0.0,0.90438,6e-05,9.66961]
[1776579081305,48.86,75500.67,0.0,0.90438,6e-05,9.66961]
[1776579081450,48.86,75500.67,0.0,0.90438,6e-05,9.66961]
[1776579081665,48.86,75496.46,0.0,0.90412,6e-05,9.68815]
[1776579082670,48.86,75491.56,0.0,0.90382,6e-05,9.70972]
[1776579087899,48.86,75489.02,0.0,0.90367,6e-05,9.72043]
[1776579087959,48.86,75489.02,0.0,0.90367,6e-05,9.72043]
[1776579094753,48.86,75491.17,0.0,0.90385,6e-05,9.70563]
[1776579099789,48.85,75491.14,0.0,0.90386,6e-05,9.70525]
[1776579101449,48.85,75491.56,0.0,0.90389,6e-05,9.70329]
[1776579101701,48.85,75491.56,0.0,0.90389,6e-05,9.70329]
[1776579109859,48.85,75492.31,0.0,0.90394,6e-05,9.69913]
[1776579114894,48.85,75492.03,0.0,0.90393,6e-05,9.69992]
[1776579119929,48.85,75491.42,0.0,0.9039,6e-05,9.70215]
[1776579121876,48.85,75491.42,0.0,0.9039,6e-05,9.70215]
[1776579121950,48.85,75491.42,0.0,0.9039,6e-05,9.70215]
[1776579126978,48.84,75491.37,0.0,0.90392,6e-05,9.70044]
[1776579131360,48.84,75491.37,0.0,0.90392,6e-05,9.70044]
[1776579131448,48.84,75491.37,0.0,0.90392,6e-05,9.70044]
[1776579140073,48.83,75491.41,0.0,0.90399,6e-05,9.69584]
[1776579144101,48.82,75494.3,0.0,0.90418,6e-05,9.68175]
[1776579145210,48.82,75494.3,0.0,0.90418,6e-05,9.68175]
[1776579145446,48.82,75494.3,0.0,0.90418,6e-05,9.68175]
[1776579151071,48.82,75496.33,0.0,0.90433,6e-05,9.67126]
[1776579151156,48.82,75479.0,0.0,0.90331,6e-05,9.74306]
[1776579152159,48.82,75458.49,0.0,0.90204,6e-05,9.83399]
[1776579153166,48.82,75450.55,0.0,0.90155,6e-05,9.86881]
[1776579154807,48.82,75450.55,0.0,0.90155,6e-05,9.86881]
[1776579154898,48.81,75447.63,0.0,0.90138,6e-05,9.88114]
[1776579160214,48.81,75448.69,0.0,0.90145,6e-05,9.87594]
[1776579163236,48.81,75442.33,0.0,0.90106,6e-05,9.9039]
[1776579164023,48.81,75442.33,0.0,0.90106,6e-05,9.9039]
[1776579165940,48.81,75442.22,0.0,0.90105,6e-05,9.90427]
[1776579166474,48.81,75443.78,0.0,0.90115,6e-05,9.89725]
[1776579166510,48.81,75445.93,0.0,0.90129,6e-05,9.88757]
[1776579173306,48.81,75447.92,0.0,0.90141,6e-05,9.87838]
[1776579174909,48.81,75447.92,0.0,0.90141,6e-05,9.87838]
[1776579174942,48.81,75447.92,0.0,0.90141,6e-05,9.87838]
[1776579177334,48.81,75452.46,0.0,0.9017,6e-05,9.85797]
[1776579178546,48.81,75452.46,0.0,0.9017,6e-05,9.85797]
[1776579178692,48.81,75452.46,0.0,0.9017,6e-05,9.85797]
[1776579179348,48.81,75461.55,0.0,0.90227,6e-05,9.81744]
[1776579182200,48.81,75462.3,0.0,0.90232,6e-05,9.81369]
[1776579182847,48.81,75462.3,0.0,0.90232,6e-05,9.81369]
[1776579182948,48.81,75462.3,0.0,0.90232,6e-05,9.81369]
[1776579182946,48.81,75458.96,0.0,0.90211,6e-05,9.82847]
[1776579187784,48.81,75458.71,0.0,0.9021,6e-05,9.82935]
[1776579187947,48.81,75458.71,0.0,0.9021,6e-05,9.82935]
[1776579189427,48.81,75461.97,0.0,0.90231,6e-05,9.81458]
[1776579190434,48.81,75463.95,0.0,0.90243,6e-05,9.80574]
[1776579195469,48.81,75463.81,0.0,0.90242,6e-05,9.80627]
[1776579196705,48.81,75463.81,0.0,0.90242,6e-05,9.80627]
[1776579197628,48.81,75464.17,0.0,0.90245,6e-05,9.80461]
[1776579197703,48.81,75464.17,0.0,0.90245,6e-05,9.80461]
[1776579201512,48.8,75461.08,0.0,0.90226,6e-05,9.8182]
[1776579202228,48.8,75461.08,0.0,0.90226,6e-05,9.8182]
[1776579202444,48.8,75461.08,0.0,0.90226,6e-05,9.8182]
[1776579202538,48.8,75457.71,0.0,0.90205,6e-05,9.83307]
[1776579207531,48.8,75457.42,0.0,0.90204,6e-05,9.83395]
[1776579207700,48.8,75457.42,0.0,0.90204,6e-05,9.83395]
[1776579212112,48.8,75455.82,0.0,0.90198,6e-05,9.83614]
[1776579212214,48.8,75455.82,0.0,0.90198,6e-05,9.83614]
[1776579218188,48.8,75454.68,0.0,0.90192,6e-05,9.84067]
[1776579218443,48.8,75454.68,0.0,0.90192,6e-05,9.84067]
[1776579223667,48.8,75454.86,0.0,0.90195,6e-05,9.83867]
[1776579225504,48.8,75454.89,0.0,0.90195,6e-05,9.83838]
[1776579225696,48.8,75454.89,0.0,0.90195,6e-05,9.83838]
[1776579227695,48.79,75458.81,0.0,0.9022,6e-05,9.82048]
[1776579232056,48.79,75459.21,0.0,0.90223,6e-05,9.81817]
[1776579232195,48.79,75459.21,0.0,0.90223,6e-05,9.81817]
[1776579237765,48.79,75459.03,0.0,0.90223,6e-05,9.81816]
[1776579239955,48.79,75459.03,0.0,0.90223,6e-05,9.81816]
[1776579240208,48.79,75457.22,0.0,0.90212,6e-05,9.82593]
[1776579245822,48.79,75456.22,0.0,0.90207,6e-05,9.82944]
[1776579246838,48.79,75456.22,0.0,0.90207,6e-05,9.82944]
[1776579248844,48.78,75452.83,0.0,0.90187,6e-05,9.84406]
[1776579250018,48.78,75452.83,0.0,0.90187,6e-05,9.84406]
[1776579249851,48.78,75449.15,0.0,0.90164,6e-05,9.86028]
[1776579250857,48.78,75449.95,0.0,0.90169,6e-05,9.85657]
[1776579251864,48.78,75449.88,0.0,0.90169,6e-05,9.8568]
[1776579253879,48.78,75451.96,0.0,0.90182,6e-05,9.84752]
[1776579254885,48.79,75452.25,0.0,0.90183,6e-05,9.84713]
[1776579255773,48.79,75452.25,0.0,0.90183,6e-05,9.84713]
[1776579255945,48.79,75452.25,0.0,0.90183,6e-05,9.84713]
[1776579255978,48.79,75456.48,0.0,0.90207,6e-05,9.82968]
[1776579260928,48.81,75453.67,0.0,0.9018,6e-05,9.84884]
[1776579262106,48.81,75453.0,0.0,0.90175,6e-05,9.8531]
[1776579262198,48.81,75453.0,0.0,0.90175,6e-05,9.8531]
[1776579263707,48.82,75452.27,0.0,0.90168,6e-05,9.85803]
[1776579263949,48.83,75452.52,0.0,0.90166,6e-05,9.85897]
[1776579265705,48.83,75452.45,0.0,0.90163,6e-05,9.86176]
[1776579265962,48.84,75448.29,0.0,0.90133,6e-05,9.88314]
[1776579266289,48.84,75448.29,0.0,0.90133,6e-05,9.88314]
[1776579266442,48.84,75448.29,0.0,0.90133,6e-05,9.88314]
[1776579268984,48.87,75445.67,0.0,0.90103,6e-05,9.90473]
[1776579270998,48.9,75444.78,0.0,0.90086,6e-05,9.91721]
[1776579273014,48.93,75445.09,0.0,0.90078,6e-05,9.921]
[1776579275027,48.96,75445.09,0.0,0.90064,6e-05,9.93154]
[1776579275722,48.96,75445.09,0.0,0.90064,6e-05,9.93154]
[1776579275940,48.96,75445.09,0.0,0.90064,6e-05,9.93154]
[1776579279691,48.98,75444.67,0.0,0.90054,6e-05,9.93898]
[1776579280063,49.05,75444.4,0.0,0.90021,6e-05,9.96239]
[1776579280100,49.05,75444.4,0.0,0.90021,6e-05,9.96239]
[1776579281070,49.07,75444.51,0.0,0.90013,6e-05,9.96824]
[1776579283601,49.11,75440.89,0.0,0.89973,6e-05,9.9974]
[1776579283694,49.11,75440.89,0.0,0.89973,6e-05,9.9974]
[1776579285098,49.15,75436.9,0.0,0.8993,6e-05,10.02797]
[1776579286634,49.15,75436.9,0.0,0.8993,6e-05,10.02797]
[1776579286703,49.15,75436.9,0.0,0.8993,6e-05,10.02797]
[1776579286802,49.19,75437.54,0.0,0.89916,6e-05,10.03805]
[1776579290952,49.23,75437.11,0.0,0.89895,6e-05,10.05322]
[1776579291197,49.27,75436.9,0.0,0.89875,6e-05,10.06768]
[1776579294161,49.33,75436.04,0.0,0.89841,6e-05,10.09206]
[1776579298188,49.42,75435.63,0.0,0.89801,6e-05,10.12113]
[1776579301390,49.46,75437.41,0.0,0.89793,6e-05,10.1272]
[1776579301435,49.46,75437.41,0.0,0.89793,6e-05,10.1272]
[1776579304085,49.5,75436.8,0.0,0.8977,6e-05,10.14404]
[1776579304203,49.53,75436.98,0.0,0.89761,6e-05,10.15025]
[1776579304230,49.55,75436.8,0.0,0.8975,6e-05,10.15805]
[1776579305939,49.55,75436.8,0.0,0.8975,6e-05,10.15805]
[1776579306040,49.59,75428.93,0.0,0.89681,6e-05,10.20638]
[1776579306199,49.59,75428.93,0.0,0.89681,6e-05,10.20638]
[1776579306261,49.59,75423.94,0.0,0.8965,6e-05,10.22854]
[1776579309511,49.63,75423.79,0.0,0.89632,6e-05,10.24139]
[1776579309612,49.65,75427.65,0.0,0.89648,6e-05,10.23032]
[1776579311011,49.65,75427.65,0.0,0.89648,6e-05,10.23032]
[1776579311038,49.69,75427.72,0.0,0.89631,6e-05,10.24265]
[1776579311206,49.69,75427.72,0.0,0.89631,6e-05,10.24265]
[1776579313308,49.73,75433.48,0.0,0.8965,6e-05,10.22991]
[1776579318351,49.83,75429.6,0.0,0.8958,6e-05,10.27939]
[1776579322374,49.91,75420.7,0.0,0.89489,6e-05,10.34301]
[1776579323381,49.93,75416.35,0.0,0.89448,6e-05,10.37138]
[1776579328417,50.07,75415.2,0.0,0.89382,6e-05,10.4185]
[1776579329753,50.07,75415.2,0.0,0.89382,6e-05,10.4185]
[1776579329766,50.13,75381.53,0.0,0.89136,7e-05,10.58663]
[1776579330432,50.13,75356.47,0.0,0.88971,7e-05,10.69825]
[1776579331439,50.16,75352.4,0.0,0.88935,7e-05,10.72088]
[1776579332721,50.16,75352.4,0.0,0.88935,7e-05,10.72088]
[1776579332751,50.21,75342.08,0.0,0.88843,7e-05,10.78338]
[1776579334459,50.23,75355.1,0.0,0.88919,7e-05,10.73295]
[1776579335467,50.26,75358.68,0.0,0.8893,7e-05,10.72559]
[1776579337678,50.32,75358.08,0.0,0.88901,7e-05,10.74577]
[1776579339721,50.35,75358.84,0.0,0.8889,7e-05,10.75315]
[1776579341718,50.42,75355.63,0.0,0.88838,7e-05,10.78861]
[1776579346544,50.59,75345.15,0.0,0.88695,7e-05,10.88617]
[1776579349877,50.64,75343.15,0.0,0.8866,7e-05,10.91004]
[1776579353737,50.73,75342.04,0.0,0.88612,7e-05,10.94245]
[1776579355132,50.8,75347.9,0.0,0.88618,7e-05,10.93897]
[1776579355715,50.8,75347.9,0.0,0.88618,7e-05,10.93897]
[1776579357621,50.86,75353.18,0.0,0.88629,7e-05,10.9322]
[1776579362656,50.96,75352.6,0.0,0.88581,7e-05,10.96519]
[1776579363856,50.96,75352.6,0.0,0.88581,7e-05,10.96519]
[1776579363938,50.96,75352.6,0.0,0.88581,7e-05,10.96519]
[1776579363957,51.0,75352.6,0.0,0.88564,7e-05,10.97684]
[1776579366965,51.02,75353.22,0.0,0.8856,7e-05,10.97978]
[1776579367194,51.05,75354.39,0.0,0.88551,7e-05,10.98587]
[1776579367692,51.05,75361.84,0.0,0.88601,7e-05,10.95301]
[1776579369705,51.09,75361.95,0.0,0.88585,7e-05,10.96413]
[1776579370662,51.09,75361.95,0.0,0.88585,7e-05,10.96413]
[1776579370696,51.09,75361.95,0.0,0.88585,7e-05,10.96413]
[1776579371500,51.13,75362.43,0.0,0.8857,7e-05,10.97383]
[1776579371694,51.13,75362.43,0.0,0.8857,7e-05,10.97383]
[1776579371720,51.15,75362.82,0.0,0.88565,7e-05,10.97792]
[1776579372726,51.16,75368.2,0.0,0.88595,7e-05,10.95776]
[1776579374896,51.17,75369.03,0.0,0.88595,7e-05,10.95793]
[1776579374967,51.17,75383.19,0.0,0.88689,7e-05,10.89569]
[1776579375753,51.19,75396.88,0.0,0.88773,7e-05,10.8395]
[1776579376760,51.22,75398.54,0.0,0.8877,7e-05,10.84228]
[1776579378324,51.24,75401.14,0.0,0.88779,7e-05,10.83627]
[1776579378774,51.26,75407.13,0.0,0.8881,7e-05,10.81547]
[1776579379781,51.27,75415.95,0.0,0.88863,7e-05,10.78011]
[1776579380788,51.28,75426.2,0.0,0.88924,6e-05,10.73902]
[1776579381795,51.29,75426.94,0.0,0.88923,6e-05,10.73994]
[1776579386830,51.36,75428.78,0.0,0.88908,6e-05,10.75097]
[1776579388844,51.38,75433.91,0.0,0.88931,6e-05,10.73553]
[1776579390858,51.4,75428.19,0.0,0.88884,6e-05,10.76727]
[1776579395957,51.44,75428.59,0.0,0.88873,6e-05,10.77295]
[1776579396197,51.44,75428.59,0.0,0.88873,6e-05,10.77295]
[1776579396039,51.45,75428.59,0.0,0.88869,6e-05,10.77573]
[1776579399214,51.48,75428.41,0.0,0.88857,6e-05,10.78452]
[1776579404956,51.52,75427.81,0.0,0.88832,6e-05,10.80123]
[1776579407977,51.54,75421.43,0.0,0.88782,7e-05,10.83492]
[1776579411757,51.56,75417.94,0.0,0.88753,7e-05,10.85443]
[1776579411939,51.56,75417.94,0.0,0.88753,7e-05,10.85443]
[1776579412007,51.56,75418.0,0.0,0.88752,7e-05,10.85538]
[1776579416034,51.58,75422.3,0.0,0.88773,7e-05,10.84126]
[1776579421073,51.59,75414.08,0.0,0.88712,7e-05,10.88246]
[1776579422076,51.6,75404.47,0.0,0.88645,7e-05,10.92726]
[1776579423083,51.61,75402.06,0.0,0.88626,7e-05,10.94007]
[1776579424090,51.62,75394.21,0.0,0.88571,7e-05,10.97641]
[1776579425097,51.62,75388.97,0.0,0.88534,7e-05,11.00091]
[1776579430132,51.65,75379.06,0.0,0.88456,7e-05,11.05275]
[1776579432146,51.67,75369.37,0.0,0.88383,7e-05,11.10086]
[1776579435167,51.68,75375.7,0.0,0.88424,7e-05,11.07403]
[1776579438292,51.68,75373.81,0.0,0.88408,7e-05,11.08447]
[1776579438441,51.68,75373.81,0.0,0.88408,7e-05,11.08447]
[1776579439195,51.68,75369.24,0.0,0.88376,7e-05,11.1051]
[1776579440413,51.69,75368.85,0.0,0.88373,7e-05,11.10722]
[1776579440439,51.69,75368.85,0.0,0.88373,7e-05,11.10722]
[1776579441209,51.69,75369.21,0.0,0.88375,7e-05,11.10606]
[1776579446244,51.7,75368.71,0.0,0.88368,7e-05,11.1107]
[1776579449357,51.7,75367.77,0.0,0.8836,7e-05,11.11597]
[1776579449437,51.7,75367.77,0.0,0.8836,7e-05,11.11597]
[1776579455307,51.71,75367.76,0.0,0.88358,7e-05,11.11581]
[1776579456867,51.71,75367.76,0.0,0.88358,7e-05,11.11581]
[1776579456939,51.71,75367.76,0.0,0.88358,7e-05,11.11581]
[1776579456968,51.72,75367.99,0.0,0.88357,7e-05,11.11625]
[1776579460342,51.73,75372.93,0.0,0.88387,7e-05,11.09687]
[1776579462448,51.73,75373.98,0.0,0.88392,7e-05,11.09334]
[1776579463363,51.74,75380.22,0.0,0.8843,7e-05,11.06825]
[1776579464370,51.74,75386.02,0.0,0.88467,7e-05,11.0444]
[1776579466384,51.75,75390.92,0.0,0.88494,7e-05,11.02658]
[1776579467998,51.75,75390.92,0.0,0.88494,7e-05,11.02658]
[1776579468188,51.75,75390.92,0.0,0.88494,7e-05,11.02658]
[1776579468255,51.75,75390.92,0.0,0.88494,7e-05,11.02658]
[1776579468226,51.77,75391.07,0.0,0.88489,7e-05,11.02985]
[1776579468439,51.77,75391.07,0.0,0.88489,7e-05,11.02985]
[1776579474442,51.8,75385.2,0.0,0.88435,7e-05,11.06553]
[1776579475450,51.81,75379.6,0.0,0.88393,7e-05,11.09342]
[1776579477464,51.83,75367.0,0.0,0.883,7e-05,11.15432]
[1776579478471,51.84,75364.39,0.0,0.8828,7e-05,11.16791]
[1776579480946,51.85,75363.45,0.0,0.8827,7e-05,11.17403]
[1776579481158,51.85,75363.45,0.0,0.8827,7e-05,11.17403]
[1776579481195,51.85,75363.45,0.0,0.8827,7e-05,11.17403]
[1776579481280,51.86,75363.42,0.0,0.88265,7e-05,11.17799]
[1776579484513,51.88,75358.69,0.0,0.88225,7e-05,11.20404]
[1776579489125,51.9,75357.25,0.0,0.88205,7e-05,11.21707]
[1776579489197,51.9,75357.25,0.0,0.88205,7e-05,11.21707]
[1776579489281,51.9,75357.25,0.0,0.88205,7e-05,11.21707]
[1776579489226,51.93,75356.87,0.0,0.88192,7e-05,11.22588]
[1776579489437,51.93,75356.87,0.0,0.88192,7e-05,11.22588]
[1776579494586,51.98,75358.78,0.0,0.88179,7e-05,11.23458]
[1776579495974,51.98,75358.78,0.0,0.88179,7e-05,11.23458]
[1776579496100,51.98,75358.78,0.0,0.88179,7e-05,11.23458]
[1776579496196,51.98,75358.78,0.0,0.88179,7e-05,11.23458]
[1776579496201,52.01,75358.74,0.0,0.88169,7e-05,11.24139]
[1776579501075,52.02,75358.92,0.0,0.88166,7e-05,11.24385]
[1776579501167,52.02,75358.92,0.0,0.88166,7e-05,11.24385]
[1776579501187,52.02,75358.92,0.0,0.88166,7e-05,11.24385]
[1776579501288,52.06,75358.92,0.0,0.88147,7e-05,11.25618]
[1776579505663,52.1,75355.21,0.0,0.88106,7e-05,11.28358]
[1776579507104,52.1,75355.21,0.0,0.88106,7e-05,11.28358]
[1776579507191,52.1,75355.21,0.0,0.88106,7e-05,11.28358]
[1776579507205,52.12,75356.03,0.0,0.88104,7e-05,11.28498]
[1776579507683,52.12,75356.03,0.0,0.88104,7e-05,11.28498]
[1776579507941,52.12,75356.03,0.0,0.88104,7e-05,11.28498]
[1776579513254,52.15,75356.98,0.0,0.881,7e-05,11.28589]
[1776579513289,52.16,75348.54,0.0,0.88036,7e-05,11.32723]
[1776579513719,52.16,75340.57,0.0,0.87982,7e-05,11.36194]
[1776579515734,52.17,75340.04,0.0,0.87974,7e-05,11.36724]
[1776579516366,52.17,75340.04,0.0,0.87974,7e-05,11.36724]
[1776579518958,52.18,75339.86,0.0,0.87969,7e-05,11.37036]
[1776579522914,52.2,75343.04,0.0,0.87985,7e-05,11.36079]
[1776579523797,52.21,75348.35,0.0,0.88017,7e-05,11.34012]
[1776579526818,52.22,75353.28,0.0,0.88044,7e-05,11.32273]
[1776579527833,52.22,75365.6,0.0,0.88124,7e-05,11.27074]
[1776579528834,52.22,75380.25,0.0,0.88226,7e-05,11.20431]
[1776579529841,52.21,75381.39,0.0,0.88237,7e-05,11.19728]
[1776579530848,52.21,75381.71,0.0,0.88238,7e-05,11.1969]
[1776579534876,52.23,75388.37,0.0,0.88276,7e-05,11.17211]
[1776579538822,52.24,75390.58,0.0,0.88283,7e-05,11.1675]
[1776579538940,52.24,75390.58,0.0,0.88283,7e-05,11.1675]
[1776579539304,52.24,75390.58,0.0,0.88283,7e-05,11.1675]
[1776579539037,52.25,75390.7,0.0,0.88282,7e-05,11.16824]
[1776579539447,52.25,75390.7,0.0,0.88282,7e-05,11.16824]
[1776579542746,52.26,75388.96,0.0,0.88266,7e-05,11.179]
[1776579542943,52.26,75388.96,0.0,0.88266,7e-05,11.179]
[1776579542955,52.26,75388.96,0.0,0.88266,7e-05,11.179]
[1776579543197,52.26,75388.96,0.0,0.88266,7e-05,11.179]
[1776579543275,52.26,75392.39,0.0,0.88287,7e-05,11.16515]
[1776579544947,52.27,75402.24,0.0,0.88349,7e-05,11.12495]
[1776579545952,52.27,75409.46,0.0,0.88397,7e-05,11.0932]
[1776579547967,52.27,75413.03,0.0,0.88421,7e-05,11.07767]
[1776579549840,52.27,75414.07,0.0,0.88428,7e-05,11.07316]
[1776579549950,52.27,75414.07,0.0,0.88428,7e-05,11.07316]
[1776579550311,52.27,75414.07,0.0,0.88428,7e-05,11.07316]
[1776579549981,52.27,75413.79,0.0,0.88426,7e-05,11.07436]
[1776579550444,52.27,75413.79,0.0,0.88426,7e-05,11.07436]
[1776579556023,52.3,75416.97,0.0,0.88433,7e-05,11.06985]
[1776579556607,52.3,75416.97,0.0,0.88433,7e-05,11.06985]
[1776579556708,52.3,75416.97,0.0,0.88433,7e-05,11.06985]
[1776579557301,52.3,75416.97,0.0,0.88433,7e-05,11.06985]
[1776579557030,52.3,75416.33,0.0,0.88428,7e-05,11.07346]
[1776579557437,52.3,75416.33,0.0,0.88428,7e-05,11.07346]
[1776579558036,52.3,75414.37,0.0,0.88414,7e-05,11.08218]
[1776579563072,52.3,75410.88,0.0,0.88391,7e-05,11.09759]
[1776579564131,52.3,75410.88,0.0,0.88391,7e-05,11.09759]
[1776579564202,52.3,75410.88,0.0,0.88391,7e-05,11.09759]
[1776579564382,52.3,75410.88,0.0,0.88391,7e-05,11.09759]
[1776579564294,52.3,75410.91,0.0,0.88391,7e-05,11.09748]
[1776579564447,52.3,75410.91,0.0,0.88391,7e-05,11.09748]
[1776579570007,52.3,75411.15,0.0,0.88392,7e-05,11.09666]
[1776579570123,52.3,75417.06,0.0,0.88431,7e-05,11.07116]
[1776579572136,52.31,75413.69,0.0,0.88412,7e-05,11.08186]
[1776579573512,52.31,75413.69,0.0,0.88412,7e-05,11.08186]
[1776579579186,52.32,75409.98,0.0,0.88384,7e-05,11.1006]
[1776579581199,52.32,75413.49,0.0,0.88407,7e-05,11.08556]
[1776579581548,52.32,75413.49,0.0,0.88407,7e-05,11.08556]
[1776579581698,52.32,75413.49,0.0,0.88407,7e-05,11.08556]
[1776579582102,52.32,75413.49,0.0,0.88407,7e-05,11.08556]
[1776579582198,52.32,75413.49,0.0,0.88407,7e-05,11.08556]
[1776579582207,52.32,75414.83,0.0,0.88415,7e-05,11.08009]
[1776579586235,52.32,75411.1,0.0,0.88389,7e-05,11.09746]
[1776579587242,52.32,75406.72,0.0,0.8836,7e-05,11.11647]
[1776579588706,52.32,75405.2,0.0,0.8835,7e-05,11.12289]
[1776579588943,52.32,75405.2,0.0,0.8835,7e-05,11.12289]
[1776579589008,52.32,75405.2,0.0,0.8835,7e-05,11.12289]
[1776579589193,52.32,75405.2,0.0,0.8835,7e-05,11.12289]
[1776579589256,52.32,75404.61,0.0,0.88346,7e-05,11.1252]
[1776579593781,52.32,75404.85,0.0,0.88349,7e-05,11.12325]
[1776579593944,52.32,75404.85,0.0,0.88349,7e-05,11.12325]
[1776579594070,52.32,75404.85,0.0,0.88349,7e-05,11.12325]
[1776579594203,52.32,75404.85,0.0,0.88349,7e-05,11.12325]
[1776579594291,52.32,75405.24,0.0,0.88352,7e-05,11.12139]
[1776579599332,52.32,75409.8,0.0,0.88383,7e-05,11.10134]
[1776579600338,52.32,75414.96,0.0,0.88416,7e-05,11.07927]
[1776579600691,52.32,75414.96,0.0,0.88416,7e-05,11.07927]
[1776579601057,52.32,75414.96,0.0,0.88416,7e-05,11.07927]
[1776579601345,52.32,75415.71,0.0,0.8842,7e-05,11.07652]
[1776579603286,52.32,75415.77,0.0,0.88421,7e-05,11.07625]
[1776579603563,52.32,75414.8,0.0,0.88415,7e-05,11.07991]
[1776579604366,52.31,75409.86,0.0,0.88384,7e-05,11.10016]
[1776579605373,52.31,75409.32,0.0,0.88383,7e-05,11.10066]
[1776579610408,52.28,75407.72,0.0,0.88385,7e-05,11.09963]
[1776579614436,52.26,75412.09,0.0,0.8842,7e-05,11.07593]
[1776579615921,52.26,75412.67,0.0,0.88425,7e-05,11.07266]
[1776579618300,52.26,75412.7,0.0,0.88427,7e-05,11.07186]
[1776579622846,52.25,75413.18,0.0,0.88433,7e-05,11.06772]
[1776579622942,52.25,75413.18,0.0,0.88433,7e-05,11.06772]
[1776579623017,52.25,75413.22,0.0,0.88434,7e-05,11.06682]
[1776579625362,52.25,75411.7,0.0,0.88425,7e-05,11.07311]
[1776579625438,52.25,75411.7,0.0,0.88425,7e-05,11.07311]
[1776579629987,52.24,75412.98,0.0,0.88435,7e-05,11.06634]
[1776579630084,52.24,75412.98,0.0,0.88435,7e-05,11.06634]
[1776579630089,52.24,75413.95,0.0,0.88441,7e-05,11.06211]
[1776579631556,52.24,75417.25,0.0,0.88468,7e-05,11.04218]
[1776579633277,52.23,75417.17,0.0,0.88472,7e-05,11.03977]
[1776579633519,52.23,75417.17,0.0,0.88472,7e-05,11.03977]
[1776579633570,52.23,75417.57,0.0,0.88475,7e-05,11.03804]
[1776579638605,52.21,75418.3,0.0,0.88488,7e-05,11.0288]
[1776579640031,52.21,75418.3,0.0,0.88488,7e-05,11.0288]
[1776579640197,52.21,75418.3,0.0,0.88488,7e-05,11.0288]
[1776579642028,52.2,75417.92,0.0,0.88488,7e-05,11.02877]
[1776579642199,52.2,75417.92,0.0,0.88488,7e-05,11.02877]
[1776579642300,52.2,75418.15,0.0,0.88492,7e-05,11.02641]
[1776579645966,52.19,75419.17,0.0,0.885,7e-05,11.02112]
[1776579646206,52.19,75419.17,0.0,0.885,7e-05,11.02112]
[1776579647192,52.19,75418.64,0.0,0.88497,7e-05,11.02273]
[1776579647293,52.19,75418.54,0.0,0.88497,7e-05,11.0229]
[1776579652702,52.19,75419.14,0.0,0.88501,7e-05,11.01999]
[1776579658110,52.19,75420.08,0.0,0.88507,7e-05,11.01643]
[1776579658192,52.19,75420.08,0.0,0.88507,7e-05,11.01643]
[1776579658343,52.19,75420.08,0.0,0.88507,7e-05,11.01643]
[1776579658449,52.19,75420.08,0.0,0.88507,7e-05,11.01643]
[1776579658346,52.19,75420.09,0.0,0.88506,7e-05,11.017]
[1776579661766,52.2,75423.51,0.0,0.88527,7e-05,11.00338]
[1776579663577,52.19,75426.22,0.0,0.88547,7e-05,10.99012]
[1776579664289,52.19,75426.22,0.0,0.88547,7e-05,10.99012]
[1776579664328,52.18,75426.65,0.0,0.88553,7e-05,10.98566]
[1776579665252,52.18,75426.65,0.0,0.88553,7e-05,10.98566]
[1776579665583,52.18,75429.53,0.0,0.88574,7e-05,10.97219]
[1776579669824,52.16,75437.74,0.0,0.88635,6e-05,10.93113]
[1776579670832,52.15,75443.26,0.0,0.88675,6e-05,10.90472]
[1776579672862,52.13,75446.75,0.0,0.88706,6e-05,10.88381]
[1776579673854,52.12,75457.69,0.0,0.88782,6e-05,10.83336]
[1776579674860,52.11,75462.36,0.0,0.88815,6e-05,10.8107]
[1776579678149,52.1,75464.29,0.0,0.88835,6e-05,10.79772]
[1776579678208,52.1,75464.29,0.0,0.88835,6e-05,10.79772]
[1776579678250,52.09,75463.55,0.0,0.88831,6e-05,10.80027]
[1776579678642,52.09,75463.55,0.0,0.88831,6e-05,10.80027]
[1776579678695,52.09,75463.55,0.0,0.88831,6e-05,10.80027]
[1776579681910,52.09,75463.63,0.0,0.88833,6e-05,10.79869]
[1776579682918,52.09,75463.46,0.0,0.88833,6e-05,10.79892]
[1776579685939,52.03,75465.43,0.0,0.88869,6e-05,10.77405]
[1776579687953,51.99,75465.43,0.0,0.88887,6e-05,10.76184]
[1776579689967,51.95,75461.94,0.0,0.88883,6e-05,10.76386]
[1776579693281,51.9,75459.68,0.0,0.88892,6e-05,10.75545]
[1776579693445,51.9,75459.68,0.0,0.88892,6e-05,10.75545]
[1776579693507,51.86,75458.89,0.0,0.88905,6e-05,10.74645]
[1776579693759,51.86,75458.89,0.0,0.88905,6e-05,10.74645]
[1776579693946,51.86,75458.89,0.0,0.88905,6e-05,10.74645]
[1776579697016,51.82,75458.07,0.0,0.88917,6e-05,10.73817]
[1776579700000,51.82,75459.22,0.0,0.88925,6e-05,10.73224]
[1776579700156,51.82,75459.22,0.0,0.88925,6e-05,10.73224]
[1776579700200,51.82,75459.22,0.0,0.88925,6e-05,10.73224]
[1776579700215,51.82,75460.14,0.0,0.88932,6e-05,10.72783]
[1776579704606,51.81,75462.07,0.0,0.88947,6e-05,10.71778]
[1776579704702,51.81,75462.07,0.0,0.88947,6e-05,10.71778]
[1776579707113,51.79,75461.39,0.0,0.88951,6e-05,10.71495]
[1776579707195,51.79,75461.39,0.0,0.88951,6e-05,10.71495]
[1776579707215,51.77,75461.41,0.0,0.88959,6e-05,10.70935]
[1776579708573,51.76,75459.7,0.0,0.88956,6e-05,10.71133]
[1776579708694,51.76,75459.7,0.0,0.88956,6e-05,10.71133]
[1776579717156,51.71,75461.11,0.0,0.88985,6e-05,10.69118]
[1776579720177,51.71,75457.15,0.0,0.88961,6e-05,10.70725]
[1776579721364,51.71,75457.15,0.0,0.88961,6e-05,10.70725]
[1776579721439,51.71,75457.15,0.0,0.88961,6e-05,10.70725]
[1776579721465,51.69,75453.25,0.0,0.88941,6e-05,10.72072]
[1776579721804,51.69,75453.25,0.0,0.88941,6e-05,10.72072]
[1776579721950,51.69,75453.25,0.0,0.88941,6e-05,10.72072]
[1776579727226,51.65,75452.76,0.0,0.88957,6e-05,10.70931]
[1776579728233,51.64,75445.88,0.0,0.88916,6e-05,10.73682]
[1776579730042,51.64,75444.2,0.0,0.88908,6e-05,10.74214]
[1776579730206,51.64,75444.2,0.0,0.88908,6e-05,10.74214]
[1776579730493,51.64,75444.2,0.0,0.88908,6e-05,10.74214]
[1776579730515,51.62,75443.74,0.0,0.88911,6e-05,10.73979]
[1776579730704,51.62,75443.74,0.0,0.88911,6e-05,10.73979]
[1776579734275,51.59,75440.57,0.0,0.88903,6e-05,10.74537]
[1776579738303,51.59,75440.78,0.0,0.88906,6e-05,10.74327]
[1776579738710,51.59,75440.78,0.0,0.88906,6e-05,10.74327]
[1776579738942,51.59,75440.78,0.0,0.88906,6e-05,10.74327]
[1776579739396,51.59,75440.78,0.0,0.88906,6e-05,10.74327]
[1776579739441,51.59,75440.78,0.0,0.88906,6e-05,10.74327]
[1776579739537,51.59,75440.97,0.0,0.88908,6e-05,10.74203]
[1776579741323,51.56,75441.71,0.0,0.88926,6e-05,10.72965]
[1776579744426,51.54,75441.53,0.0,0.88932,6e-05,10.7255]
[1776579744440,51.54,75441.53,0.0,0.88932,6e-05,10.7255]
[1776579744473,51.51,75441.53,0.0,0.88946,6e-05,10.71528]
[1776579744599,51.51,75441.53,0.0,0.88946,6e-05,10.71528]
[1776579744697,51.51,75441.53,0.0,0.88946,6e-05,10.71528]
[1776579750387,51.43,75441.38,0.0,0.88981,6e-05,10.69111]
[1776579751394,51.4,75441.41,0.0,0.88995,6e-05,10.67985]
[1776579755422,51.31,75441.4,0.0,0.89034,6e-05,10.65245]
[1776579758500,51.27,75440.88,0.0,0.89051,6e-05,10.64039]
[1776579758443,51.24,75437.56,0.0,0.8904,6e-05,10.64757]
[1776579758697,51.24,75437.56,0.0,0.8904,6e-05,10.64757]
[1776579759066,51.24,75437.56,0.0,0.8904,6e-05,10.64757]
[1776579759201,51.24,75437.56,0.0,0.8904,6e-05,10.64757]
[1776579759450,51.22,75435.45,0.0,0.89037,6e-05,10.64923]
[1776579761464,51.17,75435.73,0.0,0.89061,6e-05,10.63258]
[1776579763478,51.12,75440.37,0.0,0.89113,6e-05,10.59689]
[1776579763739,51.12,75440.37,0.0,0.89113,6e-05,10.59689]
[1776579763944,51.12,75440.37,0.0,0.89113,6e-05,10.59689]
[1776579765140,51.09,75440.34,0.0,0.89124,6e-05,10.58957]
[1776579765199,51.09,75440.34,0.0,0.89124,6e-05,10.58957]
[1776579765492,51.07,75440.47,0.0,0.89135,6e-05,10.58155]
[1776579770527,50.95,75441.99,0.0,0.89198,6e-05,10.53792]
[1776579771196,50.95,75441.99,0.0,0.89198,6e-05,10.53792]
[1776579771442,50.95,75441.99,0.0,0.89198,6e-05,10.53792]
[1776579775562,50.83,75440.4,0.0,0.8924,6e-05,10.50827]
[1776579780597,50.71,75440.17,0.0,0.89289,6e-05,10.4737]
[1776579780690,50.71,75440.17,0.0,0.89289,6e-05,10.4737]
[1776579780946,50.71,75440.17,0.0,0.89289,6e-05,10.4737]
[1776579780970,50.71,75440.17,0.0,0.89289,6e-05,10.4737]
[1776579781202,50.71,75440.17,0.0,0.89289,6e-05,10.4737]
[1776579781604,50.69,75439.85,0.0,0.89297,6e-05,10.46788]
[1776579788652,50.53,75440.1,0.0,0.89367,6e-05,10.41832]
[1776579793584,50.47,75440.41,0.0,0.89397,6e-05,10.39692]
[1776579793619,50.43,75440.45,0.0,0.89416,6e-05,10.3837]
[1776579793693,50.43,75440.45,0.0,0.89416,6e-05,10.3837]
[1776579793984,50.43,75440.45,0.0,0.89416,6e-05,10.3837]
[1776579794206,50.43,75440.45,0.0,0.89416,6e-05,10.3837]
[1776579794294,50.43,75439.04,0.0,0.89407,6e-05,10.3899]
[1776579799758,50.32,75441.04,0.0,0.89464,6e-05,10.34934]
[1776579799941,50.32,75441.04,0.0,0.89464,6e-05,10.34934]
[1776579800334,50.32,75441.04,0.0,0.89464,6e-05,10.34934]
[1776579800442,50.32,75441.04,0.0,0.89464,6e-05,10.34934]
[1776579800541,50.29,75441.01,0.0,0.89481,6e-05,10.33751]
[1776579805772,50.2,75442.65,0.0,0.89531,6e-05,10.30207]
[1776579810807,50.11,75442.83,0.0,0.89569,6e-05,10.27522]
[1776579813176,50.1,75442.43,0.0,0.89577,6e-05,10.26764]
[1776579813766,50.08,75442.42,0.0,0.89584,6e-05,10.26277]
[1776579813941,50.08,75442.42,0.0,0.89584,6e-05,10.26277]
[1776579819871,49.98,75442.03,0.0,0.89626,6e-05,10.23241]
[1776579822413,49.98,75442.1,0.0,0.89627,6e-05,10.23167]
[1776579826298,49.96,75439.9,0.0,0.89621,6e-05,10.23561]
[1776579826399,49.93,75439.31,0.0,0.8963,6e-05,10.22932]
[1776579831960,49.86,75440.73,0.0,0.89668,6e-05,10.20213]
[1776579837648,49.83,75440.97,0.0,0.89687,6e-05,10.18884]
[1776579839009,49.82,75431.06,0.0,0.89625,6e-05,10.23149]
[1776579840452,49.82,75431.06,0.0,0.89625,6e-05,10.23149]
[1776579840554,49.82,75424.91,0.0,0.89587,6e-05,10.25793]
[1776579840933,49.82,75424.91,0.0,0.89587,6e-05,10.25793]
[1776579841195,49.82,75424.91,0.0,0.89587,6e-05,10.25793]
[1776579842444,49.82,75425.15,0.0,0.89589,6e-05,10.25687]
[1776579842467,49.8,75426.95,0.0,0.89608,6e-05,10.24307]
[1776579843039,49.8,75431.98,0.0,0.8964,6e-05,10.22081]
[1776579846570,49.79,75433.47,0.0,0.89656,6e-05,10.20973]
[1776579846671,49.77,75438.18,0.0,0.89692,6e-05,10.18467]
[1776579846696,49.77,75438.18,0.0,0.89692,6e-05,10.18467]
[1776579849081,49.77,75439.88,0.0,0.89707,6e-05,10.17446]
[1776579850088,49.76,75439.98,0.0,0.89708,6e-05,10.1736]
[1776579852102,49.77,75438.97,0.0,0.89701,6e-05,10.1785]
[1776579853379,49.77,75438.97,0.0,0.89701,6e-05,10.1785]
[1776579853435,49.77,75438.97,0.0,0.89701,6e-05,10.1785]
[1776579853584,49.77,75439.62,0.0,0.89702,6e-05,10.17756]
[1776579854245,49.77,75439.62,0.0,0.89702,6e-05,10.17756]
[1776579854441,49.77,75439.62,0.0,0.89702,6e-05,10.17756]
[1776579857137,49.79,75442.47,0.0,0.89713,6e-05,10.17021]
[1776579857958,49.79,75442.47,0.0,0.89713,6e-05,10.17021]
[1776579860158,49.82,75444.11,0.0,0.89711,6e-05,10.17212]
[1776579861332,49.82,75444.11,0.0,0.89711,6e-05,10.17212]
[1776579861440,49.82,75444.11,0.0,0.89711,6e-05,10.17212]
[1776579861537,49.84,75444.19,0.0,0.89701,6e-05,10.17933]
[1776579863179,49.85,75451.05,0.0,0.89738,6e-05,10.15323]
[1776579864433,49.85,75451.05,0.0,0.89738,6e-05,10.15323]
[1776579864690,49.85,75451.05,0.0,0.89738,6e-05,10.15323]
[1776579864480,49.88,75455.19,0.0,0.89753,6e-05,10.14339]
[1776579867207,49.9,75458.45,0.0,0.89763,6e-05,10.13657]
[1776579868231,49.9,75458.45,0.0,0.89763,6e-05,10.13657]
[1776579868442,49.9,75458.45,0.0,0.89763,6e-05,10.13657]
[1776579868497,49.93,75461.12,0.0,0.8977,6e-05,10.13146]
[1776579873165,49.95,75463.25,0.0,0.89776,6e-05,10.12605]
[1776579873188,49.95,75463.25,0.0,0.89776,6e-05,10.12605]
[1776579878286,49.99,75465.08,0.0,0.89771,6e-05,10.12962]
[1776579882445,50.0,75465.12,0.0,0.89767,6e-05,10.13251]
[1776579887697,50.0,75466.97,0.0,0.89777,6e-05,10.12565]
[1776579890449,50.0,75467.36,0.0,0.8978,6e-05,10.1239]
[1776579890540,50.0,75467.92,0.0,0.89783,6e-05,10.12135]
[1776579896413,50.0,75468.02,0.0,0.89784,6e-05,10.12056]
[1776579897988,50.0,75468.56,0.0,0.89788,6e-05,10.11808]
[1776579898197,50.0,75468.56,0.0,0.89788,6e-05,10.11808]
[1776579903462,49.99,75466.1,0.0,0.89777,6e-05,10.12558]
[1776579904969,49.99,75464.78,0.0,0.89769,6e-05,10.13119]
[1776579904973,49.99,75464.78,0.0,0.89769,6e-05,10.13119]
[1776579905190,49.99,75464.78,0.0,0.89769,6e-05,10.13119]
[1776579905476,49.99,75464.98,0.0,0.89771,6e-05,10.13011]
[1776579910511,49.99,75466.64,0.0,0.89782,6e-05,10.12175]
[1776579914125,49.98,75468.62,0.0,0.89796,6e-05,10.11235]
[1776579914127,49.98,75468.62,0.0,0.89796,6e-05,10.11235]
[1776579914199,49.98,75468.62,0.0,0.89796,6e-05,10.11235]
[1776579914540,49.98,75468.7,0.0,0.89797,6e-05,10.11177]
[1776579919575,49.98,75468.02,0.0,0.89794,6e-05,10.11352]
[1776579920207,49.98,75468.02,0.0,0.89794,6e-05,10.11352]
[1776579920252,49.98,75468.02,0.0,0.89794,6e-05,10.11352]
[1776579920440,49.98,75468.02,0.0,0.89794,6e-05,10.11352]
[1776579920582,49.98,75467.98,0.0,0.89794,6e-05,10.11343]
[1776579925477,49.96,75467.84,0.0,0.89802,6e-05,10.10816]
[1776579925690,49.96,75467.84,0.0,0.89802,6e-05,10.10816]
[1776579925617,49.96,75467.9,0.0,0.89802,6e-05,10.10762]
[1776579931659,49.95,75468.52,0.0,0.89812,6e-05,10.09882]
[1776579932407,49.95,75468.52,0.0,0.89812,6e-05,10.09882]
[1776579932443,49.95,75468.52,0.0,0.89812,6e-05,10.09882]
[1776579932455,49.95,75468.52,0.0,0.89812,6e-05,10.09882]
[1776579932692,49.95,75468.52,0.0,0.89812,6e-05,10.09882]
[1776579933673,49.95,75467.9,0.0,0.89809,6e-05,10.10096]
[1776579938708,49.95,75468.39,0.0,0.89814,6e-05,10.09729]
[1776579942548,49.94,75469.36,0.0,0.89822,6e-05,10.09211]
[1776579942703,49.94,75469.36,0.0,0.89822,6e-05,10.09211]
[1776579949785,49.94,75469.66,0.0,0.89827,6e-05,10.08832]
[1776579954819,49.93,75469.13,0.0,0.89826,6e-05,10.08908]
[1776579957389,49.93,75467.84,0.0,0.89818,6e-05,10.09443]
[1776579957428,49.93,75467.84,0.0,0.89818,6e-05,10.09443]
[1776579957448,49.93,75467.84,0.0,0.89818,6e-05,10.09443]
[1776579957530,49.93,75467.83,0.0,0.89819,6e-05,10.09381]
[1776579961299,49.93,75465.73,0.0,0.89807,6e-05,10.10238]
[1776579961304,49.93,75465.73,0.0,0.89807,6e-05,10.10238]
[1776579961439,49.93,75465.73,0.0,0.89807,6e-05,10.10238]
[1776579961540,49.92,75462.34,0.0,0.89787,6e-05,10.11656]
[1776579964890,49.91,75458.17,0.0,0.89767,6e-05,10.13028]
[1776579967911,49.89,75453.64,0.0,0.89745,6e-05,10.14551]
[1776579968961,49.89,75453.64,0.0,0.89745,6e-05,10.14551]
[1776579969189,49.89,75453.64,0.0,0.89745,6e-05,10.14551]
[1776579969425,49.89,75453.64,0.0,0.89745,6e-05,10.14551]
[1776579969439,49.89,75453.64,0.0,0.89745,6e-05,10.14551]
[1776579969512,49.89,75454.04,0.0,0.89748,6e-05,10.14334]
[1776579976037,49.89,75454.68,0.0,0.89755,6e-05,10.13853]
[1776579976196,49.89,75454.68,0.0,0.89755,6e-05,10.13853]
[1776579982013,49.88,75455.31,0.0,0.89763,6e-05,10.13272]
[1776579985014,49.87,75455.1,0.0,0.89762,6e-05,10.13289]
[1776579985068,49.87,75455.1,0.0,0.89762,6e-05,10.13289]
[1776579985198,49.87,75455.1,0.0,0.89762,6e-05,10.13289]
[1776579985299,49.87,75455.1,0.0,0.89763,6e-05,10.13251]
[1776579991076,49.87,75456.65,0.0,0.8978,6e-05,10.11914]
[1776579996684,49.86,75455.31,0.0,0.89773,6e-05,10.12397]
[1776579996703,49.86,75455.31,0.0,0.89773,6e-05,10.12397]
[1776579996784,49.86,75455.31,0.0,0.89773,6e-05,10.12397]
[1776579996785,49.86,75455.34,0.0,0.89774,6e-05,10.12276]
[1776579996943,49.86,75455.34,0.0,0.89774,6e-05,10.12276]
[1776580006181,49.85,75453.55,0.0,0.89767,6e-05,10.1274]
[1776580012350,49.85,75452.75,0.0,0.89763,6e-05,10.13022]
[1776580012448,49.85,75452.75,0.0,0.89763,6e-05,10.13022]
[1776580019273,49.83,75451.73,0.0,0.89762,6e-05,10.13078]
[1776580026321,49.83,75451.82,0.0,0.89766,6e-05,10.12794]
[1776580031447,49.82,75452.31,0.0,0.89771,6e-05,10.12476]
[1776580031671,49.82,75452.31,0.0,0.89771,6e-05,10.12476]
[1776580031696,49.82,75452.31,0.0,0.89771,6e-05,10.12476]
[1776580031773,49.82,75452.27,0.0,0.89772,6e-05,10.12394]
[1776580034378,49.82,75456.14,0.0,0.89797,6e-05,10.10621]
[1776580039412,49.81,75461.04,0.0,0.8983,6e-05,10.08313]
[1776580039889,49.81,75461.04,0.0,0.8983,6e-05,10.08313]
[1776580039946,49.81,75461.04,0.0,0.8983,6e-05,10.08313]
[1776580040220,49.81,75461.04,0.0,0.8983,6e-05,10.08313]
[1776580040438,49.81,75461.04,0.0,0.8983,6e-05,10.08313]
[1776580040540,49.81,75461.16,0.0,0.89831,6e-05,10.08232]
[1776580045234,49.81,75462.01,0.0,0.89838,6e-05,10.07748]
[1776580045454,49.81,75462.01,0.0,0.89838,6e-05,10.07748]
[1776580050512,49.8,75461.91,0.0,0.8984,6e-05,10.07655]
[1776580050691,49.8,75461.91,0.0,0.8984,6e-05,10.07655]
[1776580051826,49.8,75461.65,0.0,0.89839,6e-05,10.07714]
[1776580051941,49.8,75461.65,0.0,0.89839,6e-05,10.07714]
[1776580052039,49.8,75461.65,0.0,0.89843,6e-05,10.0725]
[1776580055776,49.8,75460.29,0.0,0.89835,6e-05,10.07794]
[1776580055950,49.8,75461.97,0.0,0.89846,6e-05,10.06998]
[1776580061568,49.79,75461.83,0.0,0.89847,6e-05,10.06925]
[1776580063624,49.79,75461.57,0.0,0.89846,6e-05,10.07012]
[1776580063698,49.79,75461.57,0.0,0.89846,6e-05,10.07012]
[1776580063725,49.79,75461.57,0.0,0.89847,6e-05,10.06957]
[1776580068164,49.79,75461.59,0.0,0.89848,6e-05,10.06866]
[1776580068192,49.79,75461.59,0.0,0.89848,6e-05,10.06866]
[1776580073653,49.78,75461.56,0.0,0.89851,6e-05,10.06687]
[1776580078688,49.78,75461.66,0.0,0.89853,6e-05,10.06507]
[1776580083097,49.78,75461.19,0.0,0.89852,6e-05,10.06606]
[1776580083201,49.78,75461.19,0.0,0.89852,6e-05,10.06606]
[1776580083438,49.78,75461.19,0.0,0.89852,6e-05,10.06606]
[1776580083700,49.78,75461.19,0.0,0.89852,6e-05,10.06606]
[1776580083723,49.77,75460.41,0.0,0.89847,6e-05,10.06922]
[1776580090771,49.77,75460.45,0.0,0.8985,6e-05,10.06711]
[1776580096814,49.76,75460.55,0.0,0.89853,6e-05,10.06503]
[1776580098507,49.76,75460.83,0.0,0.89855,6e-05,10.06353]
[1776580098702,49.76,75460.83,0.0,0.89855,6e-05,10.06353]
[1776580103862,49.76,75460.62,0.0,0.89856,6e-05,10.06284]
[1776580108901,49.75,75460.84,0.0,0.89859,6e-05,10.06055]
[1776580113936,49.75,75460.82,0.0,0.89865,6e-05,10.05496]
[1776580118975,49.75,75458.17,0.0,0.8985,6e-05,10.06537]
[1776580120018,49.75,75458.17,0.0,0.8985,6e-05,10.06537]
[1776580120199,49.75,75458.17,0.0,0.8985,6e-05,10.06537]
[1776580120293,49.75,75458.17,0.0,0.8985,6e-05,10.06537]
[1776580120444,49.75,75458.17,0.0,0.8985,6e-05,10.06537]
[1776580120497,49.74,75453.13,0.0,0.89818,6e-05,10.08732]
[1776580126854,49.74,75452.72,0.0,0.89817,6e-05,10.08791]
[1776580126942,49.74,75452.72,0.0,0.89817,6e-05,10.08791]
[1776580131063,49.73,75444.44,0.0,0.89768,6e-05,10.12235]
[1776580132694,49.73,75444.44,0.0,0.89768,6e-05,10.12235]
[1776580132947,49.73,75444.44,0.0,0.89768,6e-05,10.12235]
[1776580133027,49.73,75443.65,0.0,0.89764,6e-05,10.12515]
[1776580133197,49.73,75443.65,0.0,0.89764,6e-05,10.12515]
[1776580133230,49.73,75441.97,0.0,0.89753,6e-05,10.13257]
[1776580138728,49.73,75445.13,0.0,0.89775,6e-05,10.11719]
[1776580138942,49.73,75445.13,0.0,0.89775,6e-05,10.11719]
[1776580144157,49.72,75445.04,0.0,0.89778,6e-05,10.11526]
[1776580149378,49.72,75446.11,0.0,0.89787,6e-05,10.10922]
[1776580149446,49.72,75446.11,0.0,0.89787,6e-05,10.10922]
[1776580149708,49.72,75446.11,0.0,0.89787,6e-05,10.10922]
[1776580149947,49.72,75446.11,0.0,0.89787,6e-05,10.10922]
[1776580149769,49.71,75446.45,0.0,0.8979,6e-05,10.10708]
[1776580155233,49.71,75446.82,0.0,0.89794,6e-05,10.10387]
[1776580158635,49.71,75446.75,0.0,0.89795,6e-05,10.10355]
[1776580158695,49.71,75446.75,0.0,0.89795,6e-05,10.10355]
[1776580167733,49.7,75445.5,0.0,0.89789,6e-05,10.1072]
[1776580167947,49.7,75445.5,0.0,0.89789,6e-05,10.1072]
[1776580168197,49.7,75445.5,0.0,0.89791,6e-05,10.10562]
[1776580168446,49.7,75445.5,0.0,0.89791,6e-05,10.10562]
[1776580172353,49.69,75442.84,0.0,0.8978,6e-05,10.11177]
[1776580173142,49.69,75442.84,0.0,0.8978,6e-05,10.11177]
[1776580173204,49.69,75442.84,0.0,0.8978,6e-05,10.11177]
[1776580178395,49.69,75442.96,0.0,0.89784,6e-05,10.10932]
[1776580181555,49.69,75442.96,0.0,0.89784,6e-05,10.10932]
[1776580181696,49.69,75442.96,0.0,0.89784,6e-05,10.10932]
[1776580181862,49.69,75442.96,0.0,0.89784,6e-05,10.10932]
[1776580181944,49.69,75442.96,0.0,0.89784,6e-05,10.10932]
[1776580181920,49.68,75442.96,0.0,0.89785,6e-05,10.10807]
[1776580190479,49.67,75443.11,0.0,0.8979,6e-05,10.10495]
[1776580195514,49.67,75443.14,0.0,0.89792,6e-05,10.10331]
[1776580199044,49.67,75442.71,0.0,0.8979,6e-05,10.10432]
[1776580199203,49.67,75442.71,0.0,0.8979,6e-05,10.10432]
[1776580204577,49.66,75445.48,0.0,0.8981,6e-05,10.09036]
[1776580205423,49.66,75445.48,0.0,0.8981,6e-05,10.09036]
[1776580205449,49.66,75445.48,0.0,0.8981,6e-05,10.09036]
[1776580205524,49.66,75445.48,0.0,0.89811,6e-05,10.09008]
[1776580211636,49.66,75445.94,0.0,0.89816,6e-05,10.0864]
[1776580212649,49.66,75445.94,0.0,0.89816,6e-05,10.0864]
[1776580212694,49.66,75445.94,0.0,0.89816,6e-05,10.0864]
[1776580216908,49.65,75445.94,0.0,0.89816,6e-05,10.08613]
[1776580216943,49.65,75445.94,0.0,0.89816,6e-05,10.08613]
[1776580216969,49.65,75447.44,0.0,0.89828,6e-05,10.07815]
[1776580217728,49.65,75447.44,0.0,0.89828,6e-05,10.07815]
[1776580217940,49.65,75447.44,0.0,0.89828,6e-05,10.07815]
[1776580220700,49.65,75454.21,0.0,0.89871,6e-05,10.04752]
[1776580222734,49.65,75455.33,0.0,0.89879,6e-05,10.04236]
[1776580222941,49.65,75455.33,0.0,0.89879,6e-05,10.04236]
[1776580223042,49.65,75455.65,0.0,0.89881,6e-05,10.04054]
[1776580224728,49.65,75461.03,0.0,0.89915,6e-05,10.01661]
[1776580225454,49.65,75461.03,0.0,0.89915,6e-05,10.01661]
[1776580225697,49.65,75461.03,0.0,0.89915,6e-05,10.01661]
[1776580230770,49.64,75463.92,0.0,0.89935,6e-05,10.00293]
[1776580234146,49.64,75466.19,0.0,0.89953,6e-05,9.98813]
[1776580234194,49.64,75466.19,0.0,0.89953,6e-05,9.98813]
[1776580234928,49.64,75466.19,0.0,0.89953,6e-05,9.98813]
[1776580234950,49.64,75466.19,0.0,0.89953,6e-05,9.98813]
[1776580234952,49.64,75466.19,0.0,0.89954,6e-05,9.98784]
[1776580241852,49.64,75466.72,0.0,0.89958,6e-05,9.98455]
[1776580245169,49.64,75467.08,0.0,0.89961,6e-05,9.98282]
[1776580245195,49.64,75467.08,0.0,0.89961,6e-05,9.98282]
[1776580250551,49.63,75467.37,0.0,0.89964,6e-05,9.98069]
[1776580250706,49.63,75467.37,0.0,0.89964,6e-05,9.98069]
[1776580250944,49.63,75467.37,0.0,0.89964,6e-05,9.98069]
[1776580250958,49.63,75467.41,0.0,0.89964,6e-05,9.98022]
[1776580251198,49.63,75467.41,0.0,0.89964,6e-05,9.98022]
[1776580256957,49.63,75467.56,0.0,0.89966,6e-05,9.97867]
[1776580261992,49.63,75467.31,0.0,0.89966,6e-05,9.97901]
[1776580267028,49.63,75468.17,0.0,0.89972,6e-05,9.97445]
[1776580268855,49.63,75468.72,0.0,0.89976,6e-05,9.97188]
[1776580268943,49.63,75468.72,0.0,0.89976,6e-05,9.97188]
[1776580273340,49.62,75471.98,0.0,0.89997,6e-05,9.95679]
[1776580273450,49.62,75471.98,0.0,0.89997,6e-05,9.95679]
[1776580274077,49.62,75472.5,0.0,0.90001,6e-05,9.95437]
[1776580277726,49.62,75472.91,0.0,0.90004,6e-05,9.95218]
[1776580277941,49.62,75472.91,0.0,0.90004,6e-05,9.95218]
[1776580284148,49.62,75473.73,0.0,0.9001,6e-05,9.94772]
[1776580285519,49.62,75473.73,0.0,0.9001,6e-05,9.94772]
[1776580285698,49.62,75473.73,0.0,0.9001,6e-05,9.94772]
[1776580285794,49.62,75473.73,0.0,0.9001,6e-05,9.94772]
[1776580285945,49.62,75473.73,0.0,0.9001,6e-05,9.94772]
[1776580286046,49.62,75473.73,0.0,0.90011,6e-05,9.94748]
[1776580288176,49.62,75482.34,0.0,0.90064,6e-05,9.90939]
[1776580289421,49.62,75482.34,0.0,0.90064,6e-05,9.90939]
[1776580289436,49.62,75482.34,0.0,0.90064,6e-05,9.90939]
[1776580289500,49.62,75486.12,0.0,0.90088,6e-05,9.89248]
[1776580292995,49.61,75489.9,0.0,0.90116,6e-05,9.871]
[1776580293037,49.61,75491.3,0.0,0.90125,6e-05,9.86459]
[1776580293201,49.61,75491.3,0.0,0.90125,6e-05,9.86459]
[1776580294498,49.61,75491.24,0.0,0.90125,6e-05,9.86485]
[1776580300261,49.61,75491.21,0.0,0.90125,6e-05,9.86484]
[1776580302040,49.61,75491.21,0.0,0.90125,6e-05,9.86484]
[1776580302141,49.61,75486.61,0.0,0.90096,6e-05,9.88493]
[1776580302198,49.61,75486.61,0.0,0.90096,6e-05,9.88493]
[1776580307310,49.6,75481.88,0.0,0.90071,6e-05,9.90262]
[1776580313355,49.59,75481.2,0.0,0.90071,6e-05,9.90252]
[1776580321412,49.59,75480.64,0.0,0.90069,6e-05,9.9042]
[1776580322419,49.59,75472.37,0.0,0.90018,6e-05,9.94047]
[1776580328461,49.59,75475.04,0.0,0.90035,6e-05,9.92788]
[1776580333496,49.59,75473.87,0.0,0.90029,6e-05,9.93234]
[1776580341551,49.58,75473.67,0.0,0.90029,6e-05,9.93208]
[1776580347594,49.58,75473.64,0.0,0.9003,6e-05,9.93139]
[1776580352628,49.58,75474.96,0.0,0.90043,6e-05,9.92055]
[1776580353636,49.58,75480.8,0.0,0.9008,6e-05,9.89474]
[1776580356658,49.58,75476.17,0.0,0.90051,6e-05,9.91484]
[1776580362700,49.57,75475.12,0.0,0.90046,6e-05,9.91874]
[1776580367735,49.57,75466.14,0.0,0.89991,6e-05,9.95764]
[1776580368741,49.57,75462.71,0.0,0.89969,6e-05,9.97258]
[1776580374784,49.57,75463.17,0.0,0.89974,6e-05,9.9694]
[1776580377706,49.57,75463.96,0.0,0.89979,6e-05,9.96556]
[1776580378040,49.57,75468.47,0.0,0.90008,6e-05,9.94535]
[1776580380450,49.57,75470.71,0.0,0.90022,6e-05,9.93535]
[1776580383077,49.57,75470.64,0.0,0.90022,6e-05,9.93555]
[1776580383200,49.57,75470.64,0.0,0.90022,6e-05,9.93555]
[1776580383083,49.56,75472.79,0.0,0.90036,6e-05,9.92572]
[1776580388882,49.56,75474.99,0.0,0.9005,6e-05,9.91555]
[1776580389686,49.56,75474.99,0.0,0.9005,6e-05,9.91555]
[1776580389936,49.56,75474.99,0.0,0.9005,6e-05,9.91555]
[1776580395932,49.56,75479.44,0.0,0.90079,6e-05,9.89534]
[1776580396582,49.56,75479.44,0.0,0.90079,6e-05,9.89534]
[1776580396701,49.56,75479.44,0.0,0.90079,6e-05,9.89534]
[1776580396939,49.56,75481.74,0.0,0.90093,6e-05,9.88514]
[1776580397934,49.56,75481.74,0.0,0.90093,6e-05,9.88514]
[1776580398205,49.56,75481.74,0.0,0.90093,6e-05,9.88514]
[1776580402981,49.56,75487.74,0.0,0.9013,6e-05,9.85852]
[1776580403377,49.56,75487.74,0.0,0.9013,6e-05,9.85852]
[1776580403440,49.56,75487.74,0.0,0.9013,6e-05,9.85852]
[1776580403967,49.56,75487.74,0.0,0.9013,6e-05,9.85852]
[1776580404205,49.56,75487.74,0.0,0.9013,6e-05,9.85852]
[1776580404248,49.56,75488.42,0.0,0.90135,6e-05,9.85548]
[1776580406021,49.56,75494.23,0.0,0.90171,6e-05,9.82998]
[1776580406375,49.56,75494.23,0.0,0.90171,6e-05,9.82998]
[1776580407013,49.56,75502.91,0.0,0.90224,6e-05,9.79194]
[1776580408020,49.56,75498.85,0.0,0.90199,6e-05,9.80981]
[1776580409027,49.56,75494.32,0.0,0.90171,6e-05,9.82971]
[1776580409986,49.56,75494.32,0.0,0.90171,6e-05,9.82971]
[1776580415069,49.56,75495.4,0.0,0.90181,6e-05,9.82079]
[1776580416075,49.56,75487.83,0.0,0.90134,6e-05,9.85404]
[1776580417764,49.56,75484.65,0.0,0.90115,6e-05,9.86799]
[1776580417964,49.56,75484.65,0.0,0.90115,6e-05,9.86799]
[1776580418089,49.56,75485.67,0.0,0.90121,6e-05,9.86349]
[1776580419708,49.56,75485.4,0.0,0.90119,6e-05,9.86465]
[1776580419943,49.56,75485.4,0.0,0.90119,6e-05,9.86465]
[1776580421111,49.56,75493.4,0.0,0.90169,6e-05,9.82953]
[1776580426147,49.56,75497.01,0.0,0.90191,6e-05,9.81389]
[1776580426512,49.56,75497.01,0.0,0.90191,6e-05,9.81389]
[1776580426692,49.56,75497.01,0.0,0.90191,6e-05,9.81389]
[1776580427154,49.56,75500.57,0.0,0.90213,6e-05,9.79835]
[1776580428183,49.56,75500.57,0.0,0.90213,6e-05,9.79835]
[1776580428206,49.56,75500.57,0.0,0.90213,6e-05,9.79835]
[1776580432738,49.56,75498.89,0.0,0.90202,6e-05,9.80612]
[1776580432950,49.56,75498.89,0.0,0.90202,6e-05,9.80612]
[1776580433196,49.56,75498.94,0.0,0.90202,6e-05,9.80597]
[1776580434125,49.56,75498.94,0.0,0.90202,6e-05,9.80597]
[1776580434197,49.56,75498.94,0.0,0.90202,6e-05,9.80597]
[1776580436216,49.56,75495.13,0.0,0.90178,6e-05,9.82285]
[1776580437217,49.56,75495.13,0.0,0.90178,6e-05,9.82285]
[1776580437224,49.56,75494.8,0.0,0.90176,6e-05,9.82434]
[1776580437450,49.56,75494.8,0.0,0.90176,6e-05,9.82434]
[1776580443914,49.56,75499.26,0.0,0.90203,6e-05,9.80503]
[1776580443946,49.56,75499.26,0.0,0.90203,6e-05,9.80503]
[1776580446287,49.56,75496.0,0.0,0.90183,6e-05,9.8195]
[1776580458280,49.56,75495.61,0.0,0.9018,6e-05,9.82132]
[1776580458293,49.57,75495.75,0.0,0.90181,6e-05,9.82104]
[1776580458445,49.57,75495.75,0.0,0.90181,6e-05,9.82104]
[1776580460041,49.57,75495.21,0.0,0.90177,6e-05,9.82341]
[1776580460203,49.57,75495.21,0.0,0.90177,6e-05,9.82341]
[1776580465420,49.57,75495.71,0.0,0.9018,6e-05,9.82147]
[1776580471464,49.57,75494.82,0.0,0.90178,6e-05,9.82123]
[1776580476993,49.57,75497.27,0.0,0.90193,6e-05,9.81065]
[1776580477191,49.57,75497.27,0.0,0.90193,6e-05,9.81065]
[1776580477207,49.57,75497.34,0.0,0.90193,6e-05,9.81045]
[1776580478149,49.57,75497.34,0.0,0.90193,6e-05,9.81045]
[1776580478196,49.57,75497.34,0.0,0.90193,6e-05,9.81045]
[1776580484875,49.57,75497.44,0.0,0.90194,6e-05,9.81018]
[1776580484944,49.57,75497.44,0.0,0.90194,6e-05,9.81018]
[1776580484976,49.57,75497.49,0.0,0.90194,6e-05,9.81019]
[1776580487048,49.57,75497.49,0.0,0.90194,6e-05,9.81019]
[1776580487195,49.57,75497.49,0.0,0.90194,6e-05,9.81019]
[1776580495634,49.57,75497.08,0.0,0.9019,6e-05,9.81265]
[1776580496994,49.57,75497.08,0.0,0.9019,6e-05,9.81265]
[1776580497201,49.57,75497.08,0.0,0.9019,6e-05,9.81265]
[1776580497300,49.57,75496.57,0.0,0.90187,6e-05,9.81501]
[1776580498678,49.57,75497.02,0.0,0.9019,6e-05,9.81304]
[1776580498701,49.57,75497.02,0.0,0.9019,6e-05,9.81304]
[1776580505031,49.57,75498.01,0.0,0.90195,6e-05,9.80908]
[1776580505197,49.57,75498.01,0.0,0.90195,6e-05,9.80908]
[1776580505338,49.57,75499.68,0.0,0.90205,6e-05,9.80191]
[1776580506189,49.57,75499.68,0.0,0.90205,6e-05,9.80191]
[1776580506444,49.57,75499.42,0.0,0.90204,6e-05,9.80313]
[1776580511747,49.57,75501.79,0.0,0.90218,6e-05,9.79313]
[1776580512659,49.57,75501.79,0.0,0.90218,6e-05,9.79313]
[1776580512698,49.57,75501.79,0.0,0.90218,6e-05,9.79313]
[1776580512754,49.58,75505.51,0.0,0.9024,6e-05,9.77694]
[1776580515274,49.58,75505.98,0.0,0.90243,6e-05,9.775]
[1776580515439,49.57,75506.38,0.0,0.90246,6e-05,9.77313]
[1776580520194,49.57,75504.77,0.0,0.90236,6e-05,9.77978]
[1776580520295,49.57,75504.77,0.0,0.90237,6e-05,9.77938]
[1776580520445,49.57,75504.77,0.0,0.90237,6e-05,9.77938]
[1776580520877,49.57,75504.77,0.0,0.90237,6e-05,9.77938]
[1776580520945,49.57,75504.77,0.0,0.90237,6e-05,9.77938]
[1776580527719,49.57,75504.94,0.0,0.90239,6e-05,9.7781]
[1776580527942,49.57,75504.94,0.0,0.90239,6e-05,9.7781]
[1776580527956,49.57,75505.55,0.0,0.90243,6e-05,9.77502]
[1776580529314,49.57,75505.55,0.0,0.90243,6e-05,9.77502]
[1776580529442,49.57,75504.96,0.0,0.9024,6e-05,9.77733]
[1776580531886,49.57,75500.21,0.0,0.90215,6e-05,9.79349]
[1776580536922,49.57,75500.08,0.0,0.90215,6e-05,9.79323]
[1776580541956,49.56,75500.03,0.0,0.90216,6e-05,9.79263]
[1776580545153,49.56,75500.1,0.0,0.90217,6e-05,9.792]
[1776580545194,49.56,75500.1,0.0,0.90217,6e-05,9.792]
[1776580545252,49.56,75500.1,0.0,0.90217,6e-05,9.79169]
[1776580545806,49.56,75500.1,0.0,0.90217,6e-05,9.79169]
[1776580545942,49.56,75500.1,0.0,0.90217,6e-05,9.79169]
[1776580553035,49.56,75499.94,0.0,0.90218,6e-05,9.79131]
[1776580554179,49.56,75499.94,0.0,0.90218,6e-05,9.79131]
[1776580554191,49.56,75499.94,0.0,0.90218,6e-05,9.79131]
[1776580554242,49.56,75499.86,0.0,0.90218,6e-05,9.79136]
[1776580556214,49.56,75499.86,0.0,0.90218,6e-05,9.79136]
[1776580556438,49.56,75501.07,0.0,0.90225,6e-05,9.78576]
[1776580560455,49.55,75503.79,0.0,0.90243,6e-05,9.77344]
[1776580560693,49.55,75503.79,0.0,0.90243,6e-05,9.77344]
[1776580562354,49.55,75503.76,0.0,0.90243,6e-05,9.77345]
[1776580562407,49.55,75504.37,0.0,0.90247,6e-05,9.77053]
[1776580562438,49.55,75504.37,0.0,0.90247,6e-05,9.77053]
[1776580563106,49.55,75503.8,0.0,0.90243,6e-05,9.77302]
[1776580565567,49.55,75505.12,0.0,0.90252,6e-05,9.767]
[1776580565698,49.55,75505.12,0.0,0.90252,6e-05,9.767]
[1776580571162,49.55,75505.08,0.0,0.90253,6e-05,9.76633]
[1776580571487,49.55,75505.08,0.0,0.90253,6e-05,9.76633]
[1776580571696,49.55,75505.08,0.0,0.90253,6e-05,9.76633]
[1776580572097,49.55,75505.08,0.0,0.90253,6e-05,9.76633]
[1776580572192,49.55,75505.08,0.0,0.90253,6e-05,9.76633]
[1776580572198,49.55,75504.69,0.0,0.9025,6e-05,9.76792]
[1776580577204,49.55,75504.2,0.0,0.90248,6e-05,9.76946]
[1776580580840,49.55,75503.4,0.0,0.90244,6e-05,9.77257]
[1776580580944,49.55,75503.4,0.0,0.90244,6e-05,9.77257]
[1776580586269,49.54,75503.5,0.0,0.90245,6e-05,9.77134]
[1776580591303,49.54,75503.67,0.0,0.90251,6e-05,9.76559]
[1776580596338,49.54,75503.75,0.0,0.90252,6e-05,9.76461]
[1776580599390,49.54,75503.64,0.0,0.90252,6e-05,9.76484]
[1776580599438,49.54,75503.64,0.0,0.90252,6e-05,9.76484]
[1776580600366,49.54,75499.11,0.0,0.90225,6e-05,9.78441]
[1776580601185,49.54,75499.11,0.0,0.90225,6e-05,9.78441]
[1776580601441,49.54,75499.11,0.0,0.90225,6e-05,9.78441]
[1776580606698,49.54,75497.68,0.0,0.90217,6e-05,9.78973]
[1776580608394,49.53,75497.47,0.0,0.90216,6e-05,9.79049]
[1776580608448,49.53,75497.47,0.0,0.90216,6e-05,9.79049]
[1776580610436,49.53,75494.45,0.0,0.90198,6e-05,9.80326]
[1776580616478,49.53,75492.66,0.0,0.90188,6e-05,9.81009]
[1776580617485,49.53,75495.46,0.0,0.90206,6e-05,9.79764]
[1776580619739,49.53,75496.32,0.0,0.90211,6e-05,9.79372]
[1776580619944,49.53,75496.32,0.0,0.90211,6e-05,9.79372]
[1776580626549,49.53,75497.16,0.0,0.90218,6e-05,9.78892]
[1776580629816,49.52,75496.7,0.0,0.90216,6e-05,9.79066]
[1776580629952,49.52,75496.7,0.0,0.90216,6e-05,9.79066]
[1776580636257,49.52,75496.84,0.0,0.90218,6e-05,9.78923]
[1776580636446,49.52,75496.84,0.0,0.90218,6e-05,9.78923]
[1776580642661,49.52,75496.23,0.0,0.90215,6e-05,9.79082]
[1776580648702,49.52,75496.85,0.0,0.9022,6e-05,9.78731]
[1776580651004,49.52,75497.52,0.0,0.90225,6e-05,9.78425]
[1776580651199,49.52,75497.52,0.0,0.90225,6e-05,9.78425]
[1776580656760,49.51,75497.84,0.0,0.90231,6e-05,9.7777]
[1776580664816,49.51,75497.64,0.0,0.90231,6e-05,9.77768]
[1776580669851,49.51,75501.01,0.0,0.90253,6e-05,9.76236]
[1776580670793,49.51,75501.01,0.0,0.90253,6e-05,9.76236]
[1776580670948,49.51,75501.01,0.0,0.90253,6e-05,9.76236]
[1776580675931,49.51,75502.12,0.0,0.9026,6e-05,9.75705]
[1776580675949,49.51,75502.12,0.0,0.9026,6e-05,9.75705]
[1776580678271,49.51,75504.5,0.0,0.90275,6e-05,9.74647]
[1776580678914,49.51,75510.07,0.0,0.9031,6e-05,9.7217]
[1776580679921,49.5,75513.15,0.0,0.90329,6e-05,9.70795]
[1776580682109,49.5,75513.39,0.0,0.90331,6e-05,9.70662]
[1776580682123,49.5,75513.18,0.0,0.9033,6e-05,9.70726]
[1776580686970,49.5,75515.82,0.0,0.90348,6e-05,9.69437]
[1776580688212,49.5,75515.82,0.0,0.90348,6e-05,9.69437]
[1776580688297,49.5,75511.93,0.0,0.90325,6e-05,9.71081]
[1776580695033,49.49,75509.24,0.0,0.90311,6e-05,9.72074]
[1776580695850,49.49,75509.24,0.0,0.90311,6e-05,9.72074]
[1776580695947,49.49,75509.24,0.0,0.90311,6e-05,9.72074]
[1776580701075,49.49,75507.1,0.0,0.903,6e-05,9.72827]
[1776580704693,49.48,75507.09,0.0,0.90301,6e-05,9.72769]
[1776580704941,49.48,75507.09,0.0,0.90301,6e-05,9.72769]
[1776580705214,49.48,75507.09,0.0,0.90301,6e-05,9.72769]
[1776580705440,49.48,75507.09,0.0,0.90301,6e-05,9.72769]
[1776580705541,49.48,75507.09,0.0,0.90302,6e-05,9.72676]
[1776580711145,49.48,75507.94,0.0,0.90313,6e-05,9.71719]
[1776580716915,49.47,75508.36,0.0,0.90317,6e-05,9.71447]
[1776580722222,49.47,75508.51,0.0,0.90321,6e-05,9.71154]
[1776580727328,49.46,75511.51,0.0,0.90341,6e-05,9.69729]
[1776580727443,49.46,75511.51,0.0,0.90341,6e-05,9.69729]
[1776580732240,49.46,75511.92,0.0,0.90345,6e-05,9.69419]
[1776580732381,49.46,75511.92,0.0,0.90345,6e-05,9.69419]
[1776580732441,49.46,75511.92,0.0,0.90345,6e-05,9.69419]
[1776580732543,49.46,75511.92,0.0,0.90346,6e-05,9.69367]
[1776580739341,49.45,75510.44,0.0,0.90339,6e-05,9.69835]
[1776580740521,49.45,75510.44,0.0,0.90339,6e-05,9.69835]
[1776580740700,49.45,75508.63,0.0,0.90328,6e-05,9.706]
[1776580741233,49.45,75508.63,0.0,0.90328,6e-05,9.706]
[1776580741435,49.45,75508.63,0.0,0.90328,6e-05,9.706]
[1776580741520,49.45,75508.97,0.0,0.90331,6e-05,9.70423]
[1776580746390,49.45,75513.48,0.0,0.9036,6e-05,9.68316]
[1776580747427,49.45,75513.48,0.0,0.9036,6e-05,9.68316]
[1776580747442,49.45,75513.48,0.0,0.9036,6e-05,9.68316]
[1776580753438,49.44,75514.7,0.0,0.9037,6e-05,9.67619]
[1776580753949,49.44,75514.7,0.0,0.9037,6e-05,9.67619]
[1776580755346,49.44,75516.08,0.0,0.90379,6e-05,9.66993]
[1776580755453,49.44,75516.6,0.0,0.90382,6e-05,9.66744]
[1776580756096,49.44,75516.6,0.0,0.90382,6e-05,9.66744]
[1776580759496,49.44,75517.95,0.0,0.90391,6e-05,9.66093]
[1776580759704,49.44,75516.76,0.0,0.90384,6e-05,9.66593]
[1776580760357,49.44,75516.76,0.0,0.90384,6e-05,9.66593]
[1776580760439,49.44,75516.76,0.0,0.90384,6e-05,9.66593]
[1776580760488,49.44,75515.4,0.0,0.90376,6e-05,9.67167]
[1776580765522,49.43,75513.42,0.0,0.90366,6e-05,9.67924]
[1776580768021,49.43,75510.06,0.0,0.90346,6e-05,9.69347]
[1776580768208,49.43,75510.06,0.0,0.90346,6e-05,9.69347]
[1776580774586,49.43,75507.46,0.0,0.90336,6e-05,9.69867]
[1776580774652,49.43,75507.46,0.0,0.90336,6e-05,9.69867]
[1776580774692,49.43,75507.46,0.0,0.90336,6e-05,9.69867]
[1776580775380,49.43,75507.46,0.0,0.90336,6e-05,9.69867]
[1776580775447,49.43,75507.46,0.0,0.90336,6e-05,9.69867]
[1776580775594,49.42,75507.19,0.0,0.90335,6e-05,9.69959]
[1776580777426,49.42,75505.94,0.0,0.90327,6e-05,9.70479]
[1776580777452,49.42,75505.94,0.0,0.90327,6e-05,9.70479]
[1776580777607,49.42,75499.76,0.0,0.9029,6e-05,9.73159]
[1776580780629,49.42,75489.54,0.0,0.90228,6e-05,9.77575]
[1776580781642,49.42,75482.37,0.0,0.90184,6e-05,9.80713]
[1776580784157,49.42,75482.23,0.0,0.90183,6e-05,9.80759]
[1776580784202,49.42,75482.23,0.0,0.90183,6e-05,9.80759]
[1776580784255,49.42,75488.48,0.0,0.90222,6e-05,9.77997]
[1776580787298,49.42,75488.01,0.0,0.90219,6e-05,9.78181]
[1776580787439,49.42,75488.01,0.0,0.90219,6e-05,9.78181]
[1776580787540,49.42,75488.04,0.0,0.9022,6e-05,9.78143]
[1776580792667,49.42,75489.48,0.0,0.9023,6e-05,9.77461]
[1776580792697,49.42,75489.48,0.0,0.9023,6e-05,9.77461]
[1776580801824,49.42,75489.45,0.0,0.9023,6e-05,9.77437]
[1776580801971,49.42,75489.45,0.0,0.9023,6e-05,9.77437]
[1776580803598,49.41,75489.14,0.0,0.90229,6e-05,9.77483]
[1776580803695,49.41,75489.14,0.0,0.90229,6e-05,9.77483]
[1776580803790,49.41,75489.14,0.0,0.9023,6e-05,9.77454]
[1776580808826,49.41,75487.87,0.0,0.90223,6e-05,9.77939]
[1776580814868,49.41,75488.15,0.0,0.90226,6e-05,9.77723]
[1776580816491,49.41,75488.15,0.0,0.90226,6e-05,9.77723]
[1776580816694,49.41,75489.58,0.0,0.90235,6e-05,9.77064]
[1776580821917,49.4,75494.43,0.0,0.90266,6e-05,9.7487]
[1776580828739,49.4,75494.32,0.0,0.90265,6e-05,9.74906]
[1776580828943,49.4,75494.32,0.0,0.90265,6e-05,9.74906]
[1776580830282,49.4,75495.47,0.0,0.90273,6e-05,9.74327]
[1776580830443,49.4,75495.47,0.0,0.90273,6e-05,9.74327]
[1776580830538,49.4,75495.97,0.0,0.90277,6e-05,9.74083]
[1776580833571,49.4,75496.04,0.0,0.90281,6e-05,9.73606]
[1776580833696,49.4,75495.07,0.0,0.90275,6e-05,9.74007]
[1776580839037,49.4,75489.43,0.0,0.90242,6e-05,9.76402]
[1776580842582,49.4,75489.43,0.0,0.90242,6e-05,9.76402]
[1776580842695,49.4,75489.43,0.0,0.90242,6e-05,9.76402]
[1776580844118,49.39,75489.36,0.0,0.90242,6e-05,9.76367]
[1776580844206,49.39,75489.36,0.0,0.90242,6e-05,9.76367]
[1776580844296,49.39,75489.53,0.0,0.90243,6e-05,9.76276]
[1776580851121,49.39,75489.46,0.0,0.90245,6e-05,9.76194]
[1776580861169,49.39,75490.84,0.0,0.90254,6e-05,9.75525]
[1776580861200,49.39,75490.84,0.0,0.90254,6e-05,9.75525]
[1776580867233,49.38,75494.46,0.0,0.90278,6e-05,9.73764]
[1776580872269,49.38,75494.67,0.0,0.90281,6e-05,9.73605]
[1776580877420,49.38,75494.49,0.0,0.9028,6e-05,9.73643]
[1776580879453,49.38,75493.85,0.0,0.90277,6e-05,9.73883]
[1776580879695,49.38,75493.85,0.0,0.90277,6e-05,9.73883]
[1776580879539,49.38,75493.67,0.0,0.90276,6e-05,9.73934]
[1776580889387,49.37,75493.67,0.0,0.90278,6e-05,9.73806]
[1776580896437,49.37,75493.62,0.0,0.90282,6e-05,9.73299]
[1776580909528,49.37,75493.97,0.0,0.90287,6e-05,9.72967]
[1776580919599,49.36,75493.97,0.0,0.90289,6e-05,9.72844]
[1776580927655,49.36,75494.74,0.0,0.90295,6e-05,9.72413]
[1776580932691,49.36,75495.4,0.0,0.90299,6e-05,9.72074]
[1776580937726,49.36,75494.65,0.0,0.90295,6e-05,9.72363]
[1776580947796,49.35,75494.65,0.0,0.90296,6e-05,9.72291]
[1776580958873,49.35,75494.65,0.0,0.90301,6e-05,9.71811]
[1776580963908,49.35,75494.75,0.0,0.90301,6e-05,9.71757]
[1776580969950,49.35,75494.87,0.0,0.90302,6e-05,9.71695]
[1776580972971,49.35,75491.08,0.0,0.90279,6e-05,9.73355]
[1776580978007,49.35,75485.54,0.0,0.90245,6e-05,9.7577]
[1776580983043,49.35,75484.87,0.0,0.90241,6e-05,9.76032]
[1776580990092,49.35,75484.45,0.0,0.90239,6e-05,9.76177]
[1776580995126,49.35,75483.82,0.0,0.90236,6e-05,9.76429]
[1776581002175,49.35,75484.1,0.0,0.90238,6e-05,9.76276]
[1776581007211,49.35,75483.44,0.0,0.90234,6e-05,9.76548]
[1776581009828,49.35,75489.08,0.0,0.90269,6e-05,9.74064]
[1776581016273,49.35,75491.34,0.0,0.90287,6e-05,9.7264]
[1776581021309,49.35,75491.15,0.0,0.90285,6e-05,9.72719]
[1776581031378,49.35,75491.15,0.0,0.90286,6e-05,9.72699]
[1776581036414,49.34,75490.71,0.0,0.90283,6e-05,9.72869]
[1776581040442,49.34,75485.13,0.0,0.90249,6e-05,9.75295]
[1776581041449,49.34,75478.17,0.0,0.90206,6e-05,9.78346]
[1776581047498,49.34,75477.34,0.0,0.90202,6e-05,9.78624]
[1776581051525,49.34,75465.68,0.0,0.90131,6e-05,9.83703]
[1776581052531,49.34,75459.68,0.0,0.90094,6e-05,9.86336]
[1776581053539,49.34,75459.5,0.0,0.90093,6e-05,9.86394]
[1776581058574,49.33,75459.89,0.0,0.90097,6e-05,9.86097]
[1776581063467,49.33,75460.15,0.0,0.901,6e-05,9.85888]
[1776581064197,49.33,75459.82,0.0,0.90098,6e-05,9.85988]
[1776581066664,49.33,75459.71,0.0,0.90098,6e-05,9.86015]
[1776581066701,49.33,75459.71,0.0,0.90098,6e-05,9.86015]
[1776581066766,49.33,75459.71,0.0,0.90099,6e-05,9.8597]
[1776581072673,49.32,75459.25,0.0,0.90101,6e-05,9.8561]
[1776581075508,49.32,75458.35,0.0,0.90096,6e-05,9.85967]
[1776581075694,49.32,75458.35,0.0,0.90096,6e-05,9.85967]
[1776581081737,49.32,75458.15,0.0,0.90097,6e-05,9.85914]
[1776581086771,49.32,75456.54,0.0,0.90088,6e-05,9.86528]
[1776581092288,49.31,75457.14,0.0,0.90093,6e-05,9.86185]
[1776581092446,49.31,75457.14,0.0,0.90093,6e-05,9.86185]
[1776581092509,49.31,75457.14,0.0,0.90093,6e-05,9.86185]
[1776581092693,49.31,75457.14,0.0,0.90093,6e-05,9.86185]
[1776581092794,49.31,75457.14,0.0,0.90094,6e-05,9.86148]
[1776581097858,49.31,75461.87,0.0,0.90124,6e-05,9.83969]
[1776581099030,49.31,75461.78,0.0,0.90124,6e-05,9.83994]
[1776581099206,49.31,75461.78,0.0,0.90124,6e-05,9.83994]
[1776581099226,49.31,75461.78,0.0,0.90124,6e-05,9.83994]
[1776581099442,49.31,75461.78,0.0,0.90124,6e-05,9.83994]
[1776581099871,49.31,75462.1,0.0,0.90126,6e-05,9.83839]
[1776581104906,49.31,75462.06,0.0,0.90127,6e-05,9.83785]
[1776581109942,49.3,75461.81,0.0,0.90126,6e-05,9.83823]
[1776581110137,49.3,75461.81,0.0,0.90126,6e-05,9.83823]
[1776581110200,49.3,75461.81,0.0,0.90126,6e-05,9.83823]
[1776581110347,49.3,75461.81,0.0,0.90126,6e-05,9.83823]
[1776581110444,49.3,75461.81,0.0,0.90126,6e-05,9.83823]
[1776581115983,49.3,75461.77,0.0,0.90127,6e-05,9.83754]
[1776581127061,49.3,75454.74,0.0,0.90085,6e-05,9.86706]
[1776581129869,49.3,75452.68,0.0,0.90072,6e-05,9.87623]
[1776581129940,49.3,75452.68,0.0,0.90072,6e-05,9.87623]
[1776581129971,49.3,75450.01,0.0,0.90056,6e-05,9.88811]
[1776581130097,49.3,75450.01,0.0,0.90056,6e-05,9.88811]
[1776581130200,49.3,75450.01,0.0,0.90056,6e-05,9.88811]
[1776581137131,49.3,75448.71,0.0,0.90051,6e-05,9.88948]
[1776581142168,49.29,75448.29,0.0,0.9005,6e-05,9.89027]
[1776581145189,49.29,75447.52,0.0,0.90045,6e-05,9.89392]
[1776581146723,49.29,75447.52,0.0,0.90045,6e-05,9.89392]
[1776581146932,49.29,75447.52,0.0,0.90045,6e-05,9.89392]
[1776581146946,49.29,75447.52,0.0,0.90045,6e-05,9.89392]
[1776581146820,49.3,75447.38,0.0,0.90043,6e-05,9.89498]
[1776581147194,49.3,75447.38,0.0,0.90043,6e-05,9.89498]
[1776581150224,49.32,75447.09,0.0,0.90028,6e-05,9.90577]
[1776581151231,49.34,75448.98,0.0,0.90035,6e-05,9.90154]
[1776581152237,49.35,75448.32,0.0,0.90024,6e-05,9.90907]
[1776581154251,49.38,75448.3,0.0,0.9001,6e-05,9.91927]
[1776581156266,49.42,75448.03,0.0,0.89993,6e-05,9.93174]
[1776581158280,49.45,75448.22,0.0,0.8998,6e-05,9.94074]
[1776581160294,49.48,75448.25,0.0,0.89969,6e-05,9.94908]
[1776581163315,49.52,75447.93,0.0,0.89947,6e-05,9.96465]
[1776581165328,49.55,75448.0,0.0,0.89933,6e-05,9.97494]
[1776581167343,49.59,75448.07,0.0,0.89918,6e-05,9.98589]
[1776581170347,49.61,75448.1,0.0,0.89907,6e-05,9.99402]
[1776581170443,49.61,75448.1,0.0,0.89907,6e-05,9.99402]
[1776581170672,49.61,75448.1,0.0,0.89907,6e-05,9.99402]
[1776581170697,49.61,75448.1,0.0,0.89907,6e-05,9.99402]
[1776581170774,49.67,75448.18,0.0,0.89884,6e-05,10.01017]
[1776581173973,49.69,75448.21,0.0,0.89873,6e-05,10.01851]
[1776581174012,49.76,75448.0,0.0,0.89843,6e-05,10.04013]
[1776581174135,49.76,75448.0,0.0,0.89843,6e-05,10.04013]
[1776581174194,49.76,75448.0,0.0,0.89843,6e-05,10.04013]
[1776581178420,49.84,75448.03,0.0,0.89808,6e-05,10.06521]
[1776581180434,49.88,75448.1,0.0,0.8979,6e-05,10.078]
[1776581185469,50.01,75448.0,0.0,0.89734,6e-05,10.1184]
[1776581189497,50.12,75448.53,0.0,0.89688,6e-05,10.15116]
[1776581191880,50.15,75450.33,0.0,0.89687,6e-05,10.15199]
[1776581191957,50.15,75450.33,0.0,0.89687,6e-05,10.15199]
[1776581192035,50.2,75450.19,0.0,0.89666,6e-05,10.1657]
[1776581192953,50.2,75450.19,0.0,0.89666,6e-05,10.1657]
[1776581193199,50.22,75450.19,0.0,0.89657,6e-05,10.17188]
[1776581197553,50.3,75450.22,0.0,0.89623,6e-05,10.19634]
[1776581204602,50.43,75450.41,0.0,0.89566,6e-05,10.23706]
[1776581209637,50.52,75449.75,0.0,0.89521,6e-05,10.26841]
[1776581219717,50.69,75449.43,0.0,0.89447,6e-05,10.32083]
[1776581221877,50.69,75449.43,0.0,0.89447,6e-05,10.32083]
[1776581221950,50.69,75449.43,0.0,0.89447,6e-05,10.32083]
[1776581222024,50.74,75449.66,0.0,0.89429,6e-05,10.33406]
[1776581222208,50.74,75449.66,0.0,0.89429,6e-05,10.33406]
[1776581222441,50.74,75449.66,0.0,0.89429,6e-05,10.33406]
[1776581227774,50.81,75450.58,0.0,0.89402,6e-05,10.35328]
[1776581228789,50.81,75450.58,0.0,0.89402,6e-05,10.35328]
[1776581228944,50.81,75450.58,0.0,0.89402,6e-05,10.35328]
[1776581229038,50.84,75450.6,0.0,0.89389,6e-05,10.36215]
[1776581229155,50.84,75450.6,0.0,0.89389,6e-05,10.36215]
[1776581229209,50.84,75450.6,0.0,0.89389,6e-05,10.36215]
[1776581234823,50.91,75451.19,0.0,0.89362,6e-05,10.38122]
[1776581239858,50.99,75451.19,0.0,0.89328,6e-05,10.40514]
[1776581242878,51.02,75454.69,0.0,0.89337,6e-05,10.39913]
[1776581244874,51.03,75454.66,0.0,0.89332,6e-05,10.40319]
[1776581244949,51.03,75454.66,0.0,0.89332,6e-05,10.40319]
[1776581245084,51.03,75454.66,0.0,0.89332,6e-05,10.40319]
[1776581244975,51.04,75454.62,0.0,0.89326,6e-05,10.40725]
[1776581245208,51.04,75454.62,0.0,0.89326,6e-05,10.40725]
[1776581251942,51.13,75455.53,0.0,0.89299,6e-05,10.4247]
[1776581256977,51.18,75453.6,0.0,0.89262,6e-05,10.44998]
[1776581259414,51.2,75453.87,0.0,0.89255,6e-05,10.45502]
[1776581259441,51.2,75453.87,0.0,0.89255,6e-05,10.45502]
[1776581259667,51.2,75453.87,0.0,0.89255,6e-05,10.45502]
[1776581259702,51.2,75453.87,0.0,0.89255,6e-05,10.45502]
[1776581259998,51.21,75453.65,0.0,0.89249,6e-05,10.45901]
[1776581265033,51.26,75454.31,0.0,0.89233,6e-05,10.4705]
[1776581269086,51.29,75454.31,0.0,0.89222,6e-05,10.4785]
[1776581269200,51.29,75454.31,0.0,0.89222,6e-05,10.4785]
[1776581270069,51.3,75454.11,0.0,0.89213,6e-05,10.48445]
[1776581271964,51.3,75454.11,0.0,0.89213,6e-05,10.48445]
[1776581272198,51.32,75454.18,0.0,0.89207,6e-05,10.48901]
[1776581278125,51.37,75453.51,0.0,0.8918,6e-05,10.50774]
[1776581283159,51.44,75453.66,0.0,0.89151,6e-05,10.52799]
[1776581293231,51.56,75453.75,0.0,0.891,6e-05,10.56356]
[1776581299275,51.62,75453.63,0.0,0.89073,6e-05,10.5825]
[1776581304309,51.67,75453.63,0.0,0.89053,6e-05,10.59625]
[1776581313372,51.74,75446.6,0.0,0.8898,6e-05,10.64372]
[1776581315153,51.74,75446.6,0.0,0.8898,6e-05,10.64372]
[1776581315195,51.75,75447.11,0.0,0.88981,6e-05,10.64331]
[1776581315592,51.75,75447.11,0.0,0.88981,6e-05,10.64331]
[1776581315696,51.75,75447.11,0.0,0.88981,6e-05,10.64331]
[1776581315790,51.75,75448.39,0.0,0.88987,6e-05,10.63956]
[1776581322435,51.79,75447.98,0.0,0.88967,6e-05,10.65339]
[1776581328477,51.82,75447.08,0.0,0.88947,6e-05,10.66655]
[1776581330040,51.82,75447.08,0.0,0.88947,6e-05,10.66655]
[1776581330148,51.83,75446.08,0.0,0.88937,6e-05,10.67359]
[1776581330203,51.83,75446.08,0.0,0.88937,6e-05,10.67359]
[1776581330310,51.83,75446.08,0.0,0.88937,6e-05,10.67359]
[1776581330445,51.83,75446.08,0.0,0.88937,6e-05,10.67359]
[1776581330492,51.83,75445.5,0.0,0.88933,6e-05,10.67609]
[1776581335527,51.85,75444.96,0.0,0.88921,6e-05,10.68446]
[1776581340126,51.86,75444.2,0.0,0.88911,6e-05,10.69102]
[1776581340171,51.87,75443.8,0.0,0.88906,6e-05,10.69473]
[1776581340196,51.87,75443.8,0.0,0.88906,6e-05,10.69473]
[1776581340713,51.87,75443.8,0.0,0.88906,6e-05,10.69473]
[1776581340938,51.87,75443.8,0.0,0.88906,6e-05,10.69473]
[1776581341038,51.87,75443.66,0.0,0.88904,6e-05,10.69628]
[1776581345182,51.88,75441.36,0.0,0.88886,6e-05,10.70806]
[1776581345201,51.88,75439.97,0.0,0.88876,6e-05,10.71482]
[1776581349834,51.88,75438.89,0.0,0.88872,6e-05,10.71782]
[1776581349951,51.88,75438.89,0.0,0.88872,6e-05,10.71782]
[1776581350038,51.88,75436.59,0.0,0.88855,6e-05,10.72915]
[1776581350221,51.88,75436.59,0.0,0.88855,6e-05,10.72915]
[1776581350447,51.88,75436.59,0.0,0.88855,6e-05,10.72915]
[1776581360701,51.88,75436.36,0.0,0.88855,6e-05,10.72898]
[1776581361709,51.88,75438.27,0.0,0.88868,6e-05,10.7204]
[1776581366662,51.87,75438.85,0.0,0.88873,6e-05,10.71657]
[1776581366693,51.87,75438.85,0.0,0.88873,6e-05,10.71657]
[1776581366978,51.87,75438.85,0.0,0.88873,6e-05,10.71657]
[1776581367195,51.87,75438.85,0.0,0.88873,6e-05,10.71657]
[1776581367032,51.87,75438.96,0.0,0.88875,6e-05,10.71553]
[1776581373107,51.87,75439.52,0.0,0.88879,6e-05,10.71261]
[1776581373202,51.87,75439.52,0.0,0.88879,6e-05,10.71261]
[1776581373195,51.86,75440.7,0.0,0.88894,6e-05,10.7006]
[1776581373592,51.86,75440.7,0.0,0.88894,6e-05,10.7006]
[1776581373705,51.86,75440.7,0.0,0.88894,6e-05,10.7006]
[1776581376785,51.85,75442.26,0.0,0.88909,6e-05,10.69088]
[1776581376944,51.85,75442.26,0.0,0.88909,6e-05,10.69088]
[1776581376992,51.84,75445.38,0.0,0.88932,6e-05,10.67491]
[1776581383863,51.83,75445.82,0.0,0.88941,6e-05,10.6687]
[1776581385726,51.83,75446.44,0.0,0.88946,6e-05,10.66553]
[1776581385946,51.83,75446.44,0.0,0.88946,6e-05,10.66553]
[1776581391919,51.82,75446.08,0.0,0.88946,6e-05,10.66594]
[1776581395315,51.82,75446.0,0.0,0.88945,6e-05,10.66647]
[1776581395439,51.82,75446.0,0.0,0.88945,6e-05,10.66647]
[1776581395816,51.82,75446.0,0.0,0.88945,6e-05,10.66647]
[1776581395947,51.82,75446.0,0.0,0.88945,6e-05,10.66647]
[1776581396046,51.82,75446.0,0.0,0.88944,6e-05,10.66696]
[1776581402999,51.83,75446.11,0.0,0.88943,6e-05,10.66763]
[1776581408034,51.84,75446.18,0.0,0.8894,6e-05,10.67002]
[1776581415084,51.85,75446.04,0.0,0.88933,6e-05,10.67479]
[1776581423140,51.87,75446.23,0.0,0.88927,6e-05,10.67897]
[1776581424933,51.87,75446.23,0.0,0.88927,6e-05,10.67897]
[1776581425196,51.87,75446.23,0.0,0.88927,6e-05,10.67897]
[1776581425034,51.87,75446.23,0.0,0.88925,6e-05,10.68042]
[1776581425298,51.87,75446.23,0.0,0.88925,6e-05,10.68042]
[1776581425446,51.87,75446.23,0.0,0.88925,6e-05,10.68042]
[1776581425290,51.87,75446.23,0.0,0.88925,6e-05,10.68042]
[1776581433210,51.89,75446.23,0.0,0.88921,6e-05,10.68124]
[1776581438245,51.9,75446.23,0.0,0.88915,6e-05,10.68507]
[1776581448746,51.91,75446.24,0.0,0.88914,6e-05,10.68579]
[1776581452343,51.93,75455.35,0.0,0.88963,6e-05,10.65357]
[1776581453700,51.93,75455.35,0.0,0.88963,6e-05,10.65357]
[1776581453942,51.93,75455.35,0.0,0.88963,6e-05,10.65357]
[1776581454223,51.93,75455.35,0.0,0.88963,6e-05,10.65357]
[1776581454309,51.92,75460.84,0.0,0.89,6e-05,10.62824]
[1776581454447,51.92,75460.84,0.0,0.89,6e-05,10.62824]
[1776581460635,51.91,75460.84,0.0,0.89005,6e-05,10.62506]
[1776581460694,51.91,75460.84,0.0,0.89005,6e-05,10.62506]
[1776581461071,51.91,75460.84,0.0,0.89005,6e-05,10.62506]
[1776581461205,51.91,75460.84,0.0,0.89005,6e-05,10.62506]
[1776581461289,51.91,75461.13,0.0,0.89009,6e-05,10.62258]
[1776581466572,51.9,75460.63,0.0,0.89008,6e-05,10.62294]
[1776581466701,51.9,75460.63,0.0,0.89008,6e-05,10.62294]
[1776581468599,51.9,75461.09,0.0,0.89013,6e-05,10.6192]
[1776581468698,51.9,75461.09,0.0,0.89013,6e-05,10.6192]
[1776581468750,51.89,75460.59,0.0,0.89011,6e-05,10.6208]
[1776581474497,51.87,75460.71,0.0,0.89024,6e-05,10.61181]
[1776581476061,51.87,75460.71,0.0,0.89024,6e-05,10.61181]
[1776581476199,51.87,75460.71,0.0,0.89024,6e-05,10.61181]
[1776581481547,51.85,75461.01,0.0,0.89034,6e-05,10.60501]
[1776581487590,51.84,75461.28,0.0,0.89041,6e-05,10.60007]
[1776581492625,51.83,75461.28,0.0,0.89049,6e-05,10.59304]
[1776581496963,51.82,75460.57,0.0,0.89046,6e-05,10.59484]
[1776581497191,51.82,75460.57,0.0,0.89046,6e-05,10.59484]
[1776581497284,51.82,75460.82,0.0,0.89049,6e-05,10.593]
[1776581497465,51.82,75460.82,0.0,0.89049,6e-05,10.593]
[1776581497700,51.82,75460.82,0.0,0.89049,6e-05,10.593]
[1776581503703,51.81,75456.6,0.0,0.89024,6e-05,10.60934]
[1776581504486,51.81,75456.6,0.0,0.89024,6e-05,10.60934]
[1776581504692,51.81,75456.6,0.0,0.89024,6e-05,10.60934]
[1776581505102,51.81,75456.6,0.0,0.89024,6e-05,10.60934]
[1776581505200,51.81,75456.6,0.0,0.89024,6e-05,10.60934]
[1776581505204,51.81,75452.13,0.0,0.88997,6e-05,10.6273]
[1776581509769,51.8,75450.99,0.0,0.88992,6e-05,10.63061]
[1776581509946,51.8,75450.99,0.0,0.88992,6e-05,10.63061]
[1776581516323,51.79,75450.47,0.0,0.88996,6e-05,10.62806]
[1776581516436,51.79,75450.43,0.0,0.88997,6e-05,10.62763]
[1776581516538,51.78,75450.43,0.0,0.88997,6e-05,10.62706]
[1776581521829,51.81,75449.17,0.0,0.88977,6e-05,10.64076]
[1776581523802,51.81,75446.52,0.0,0.88961,6e-05,10.65146]
[1776581523954,51.81,75446.52,0.0,0.88961,6e-05,10.65146]
[1776581524007,51.81,75440.2,0.0,0.88922,6e-05,10.67787]
[1776581529792,51.81,75440.57,0.0,0.88924,6e-05,10.67673]
[1776581529940,51.81,75440.57,0.0,0.88924,6e-05,10.67673]
[1776581530150,51.81,75440.57,0.0,0.88924,6e-05,10.67673]
[1776581530199,51.81,75440.57,0.0,0.88924,6e-05,10.67673]
[1776581530270,51.8,75441.31,0.0,0.88931,6e-05,10.67144]
[1776581535932,51.78,75441.09,0.0,0.88937,6e-05,10.66765]
[1776581536886,51.78,75441.09,0.0,0.88937,6e-05,10.66765]
[1776581536940,51.78,75441.09,0.0,0.88937,6e-05,10.66765]
[1776581537235,51.78,75441.09,0.0,0.88937,6e-05,10.66765]
[1776581537384,51.78,75441.16,0.0,0.8894,6e-05,10.66571]
[1776581537440,51.78,75441.16,0.0,0.8894,6e-05,10.66571]
[1776581549331,51.78,75441.13,0.0,0.88941,6e-05,10.66506]
[1776581549338,51.75,75441.13,0.0,0.88951,6e-05,10.65751]
[1776581549443,51.75,75441.13,0.0,0.88951,6e-05,10.65751]
[1776581550054,51.75,75441.13,0.0,0.88951,6e-05,10.65751]
[1776581550225,51.75,75441.13,0.0,0.88951,6e-05,10.65751]
[1776581550266,51.75,75441.13,0.0,0.88952,6e-05,10.65698]
[1776581555440,51.74,75441.13,0.0,0.88959,6e-05,10.6507]
[1776581555442,51.74,75441.13,0.0,0.88959,6e-05,10.6507]
[1776581555697,51.74,75441.13,0.0,0.88959,6e-05,10.6507]
[1776581561107,51.74,75441.06,0.0,0.88962,6e-05,10.64872]
[1776581572185,51.72,75441.42,0.0,0.88969,6e-05,10.64366]
[1776581573568,51.72,75441.78,0.0,0.88972,6e-05,10.6419]
[1776581573695,51.72,75441.78,0.0,0.88972,6e-05,10.6419]
[1776581584269,51.72,75441.14,0.0,0.8897,6e-05,10.64283]
[1776581585764,51.72,75441.5,0.0,0.88973,6e-05,10.64112]
[1776581585941,51.72,75441.5,0.0,0.88973,6e-05,10.64112]
[1776581594660,51.72,75441.57,0.0,0.88974,6e-05,10.64032]
[1776581607430,51.71,75441.5,0.0,0.88976,6e-05,10.6389]
[1776581616493,51.74,75441.37,0.0,0.88966,6e-05,10.64364]
[1776581617637,51.74,75441.37,0.0,0.88966,6e-05,10.64364]
[1776581617695,51.74,75441.37,0.0,0.88966,6e-05,10.64364]
[1776581623262,51.76,75439.96,0.0,0.88948,6e-05,10.65586]
[1776581623444,51.76,75439.96,0.0,0.88948,6e-05,10.65586]
[1776581623543,51.78,75437.16,0.0,0.88919,6e-05,10.67543]
[1776581632146,51.81,75438.23,0.0,0.88917,6e-05,10.67739]
[1776581632195,51.81,75438.23,0.0,0.88917,6e-05,10.67739]
[1776581640661,51.87,75438.05,0.0,0.88888,6e-05,10.69732]
[1776581648717,51.9,75438.05,0.0,0.88874,6e-05,10.70721]
[1776581657370,51.92,75440.31,0.0,0.88882,6e-05,10.70197]
[1776581657440,51.92,75440.31,0.0,0.88882,6e-05,10.70197]
[1776581662820,51.96,75440.23,0.0,0.88865,6e-05,10.71339]
[1776581668861,51.97,75440.27,0.0,0.88857,6e-05,10.71886]
[1776581674082,51.98,75440.41,0.0,0.88857,6e-05,10.71912]
[1776581674196,51.98,75440.41,0.0,0.88857,6e-05,10.71912]
[1776581679940,52.0,75438.9,0.0,0.8884,6e-05,10.72894]
[1776581684975,52.01,75437.65,0.0,0.88827,6e-05,10.7375]
[1776581687355,52.01,75437.65,0.0,0.88827,6e-05,10.7375]
[1776581687439,52.01,75437.65,0.0,0.88827,6e-05,10.7375]
[1776581694038,52.03,75437.36,0.0,0.88819,6e-05,10.74312]
[1776581695524,52.03,75437.36,0.0,0.88819,6e-05,10.74312]
[1776581695691,52.03,75437.32,0.0,0.88817,6e-05,10.74417]
[1776581702095,52.04,75437.31,0.0,0.88813,6e-05,10.74666]
[1776581711158,52.05,75437.08,0.0,0.88807,6e-05,10.75089]
[1776581716193,52.06,75436.81,0.0,0.88803,6e-05,10.75366]
[1776581716734,52.06,75436.81,0.0,0.88803,6e-05,10.75366]
[1776581716936,52.06,75436.81,0.0,0.88803,6e-05,10.75366]
[1776581723242,52.06,75434.22,0.0,0.88784,6e-05,10.76623]
[1776581728276,52.06,75434.31,0.0,0.88787,6e-05,10.76414]
[1776581729525,52.06,75434.31,0.0,0.88787,6e-05,10.76414]
[1776581729696,52.05,75434.18,0.0,0.8879,6e-05,10.76258]
[1776581736333,52.0,75432.65,0.0,0.88803,6e-05,10.75102]
[1776581741368,51.97,75432.62,0.0,0.88818,6e-05,10.74086]
[1776581748196,51.95,75432.62,0.0,0.88827,6e-05,10.73475]
[1776581753451,51.91,75432.59,0.0,0.88843,6e-05,10.72408]
[1776581761507,51.88,75432.18,0.0,0.88853,6e-05,10.71683]
[1776581764529,51.88,75428.09,0.0,0.88825,6e-05,10.7358]
[1776581765969,51.89,75427.72,0.0,0.88821,6e-05,10.73836]
[1776581766193,51.89,75427.72,0.0,0.88821,6e-05,10.73836]
[1776581773593,51.89,75426.94,0.0,0.88815,6e-05,10.74221]
[1776581777621,51.9,75423.25,0.0,0.88786,7e-05,10.76185]
[1776581778627,51.9,75420.09,0.0,0.88764,7e-05,10.77619]
[1776581779941,51.91,75419.66,0.0,0.88761,7e-05,10.77853]
[1776581780194,51.91,75419.66,0.0,0.88761,7e-05,10.77853]
[1776581785677,51.92,75419.67,0.0,0.88757,7e-05,10.78125]
[1776581786871,51.92,75419.67,0.0,0.88757,7e-05,10.78125]
[1776581786953,51.92,75419.67,0.0,0.88757,7e-05,10.78125]
[1776581792726,51.93,75419.23,0.0,0.88753,7e-05,10.78167]
[1776581795558,51.93,75419.23,0.0,0.88753,7e-05,10.78167]
[1776581795692,51.93,75419.49,0.0,0.88753,7e-05,10.78186]
[1776581802797,51.94,75419.78,0.0,0.88751,7e-05,10.7836]
[1776581804974,51.94,75419.71,0.0,0.8875,7e-05,10.78433]
[1776581805189,51.94,75419.71,0.0,0.8875,7e-05,10.78433]
[1776581815887,51.89,75419.78,0.0,0.88771,7e-05,10.76973]
[1776581816919,51.89,75419.78,0.0,0.88771,7e-05,10.76973]
[1776581816948,51.89,75419.78,0.0,0.88771,7e-05,10.76973]
[1776581822937,51.86,75418.03,0.0,0.88774,7e-05,10.76712]
[1776581824274,51.86,75418.03,0.0,0.88774,7e-05,10.76712]
[1776581824442,51.86,75418.03,0.0,0.88774,7e-05,10.76712]
[1776581829986,51.83,75417.15,0.0,0.88782,7e-05,10.7614]
[1776581831205,51.83,75417.15,0.0,0.88782,7e-05,10.7614]
[1776581831445,51.83,75417.15,0.0,0.88782,7e-05,10.7614]
[1776581839707,51.81,75416.95,0.0,0.8879,7e-05,10.75606]
[1776581839939,51.79,75416.95,0.0,0.88798,7e-05,10.75045]
[1776581845091,51.77,75416.95,0.0,0.88806,7e-05,10.74537]
[1776581847444,51.77,75417.5,0.0,0.88811,7e-05,10.74205]
[1776581847693,51.77,75417.5,0.0,0.88811,7e-05,10.74205]
[1776581852657,51.77,75417.07,0.0,0.88805,7e-05,10.74574]
[1776581852695,51.77,75417.07,0.0,0.88805,7e-05,10.74574]
[1776581852659,51.79,75408.11,0.0,0.88744,7e-05,10.78469]
[1776581853151,51.79,75411.63,0.0,0.88767,7e-05,10.76944]
[1776581854186,51.79,75411.63,0.0,0.88767,7e-05,10.76944]
[1776581854439,51.79,75411.63,0.0,0.88767,7e-05,10.76944]
[1776581859053,51.8,75414.93,0.0,0.88782,7e-05,10.75981]
[1776581859196,51.8,75414.93,0.0,0.88782,7e-05,10.75981]
[1776581865235,51.83,75415.82,0.0,0.88778,7e-05,10.76262]
[1776581870269,51.84,75415.61,0.0,0.88771,7e-05,10.76746]
[1776581875305,51.85,75415.57,0.0,0.88766,7e-05,10.77086]
[1776581880340,51.86,75415.03,0.0,0.88758,7e-05,10.77599]
[1776581882201,51.86,75414.96,0.0,0.88757,7e-05,10.7768]
[1776581882482,51.86,75414.96,0.0,0.88757,7e-05,10.7768]
[1776581882694,51.86,75414.96,0.0,0.88757,7e-05,10.7768]
[1776581882729,51.86,75414.89,0.0,0.88755,7e-05,10.77798]
[1776581889403,51.87,75414.23,0.0,0.88748,7e-05,10.78305]
[1776581894438,51.88,75419.72,0.0,0.88781,7e-05,10.76093]
[1776581895873,51.88,75422.65,0.0,0.888,7e-05,10.74861]
[1776581895944,51.88,75422.65,0.0,0.888,7e-05,10.74861]
[1776581896511,51.88,75422.65,0.0,0.888,7e-05,10.74861]
[1776581896697,51.88,75422.65,0.0,0.888,7e-05,10.74861]
[1776581896612,51.88,75422.62,0.0,0.88797,7e-05,10.75006]
[1776581901461,51.89,75424.72,0.0,0.88808,7e-05,10.74314]
[1776581901693,51.89,75424.72,0.0,0.88808,7e-05,10.74314]
[1776581907529,51.91,75425.21,0.0,0.88803,7e-05,10.74685]
[1776581908598,51.91,75425.21,0.0,0.88803,7e-05,10.74685]
[1776581908695,51.91,75425.21,0.0,0.88803,7e-05,10.74685]
[1776581908862,51.91,75424.4,0.0,0.88796,7e-05,10.751]
[1776581908941,51.91,75424.4,0.0,0.88796,7e-05,10.751]
[1776581911556,51.92,75424.08,0.0,0.88796,7e-05,10.74964]
[1776581916592,51.93,75424.09,0.0,0.88792,7e-05,10.7522]
[1776581919969,51.93,75423.17,0.0,0.88784,7e-05,10.75759]
[1776581920203,51.93,75423.17,0.0,0.88784,7e-05,10.75759]
[1776581925984,51.93,75423.17,0.0,0.88784,7e-05,10.75759]
[1776581926190,51.93,75423.17,0.0,0.88784,7e-05,10.75759]
[1776581926248,51.93,75423.17,0.0,0.88784,7e-05,10.75759]
[1776581926436,51.93,75423.17,0.0,0.88784,7e-05,10.75759]
[1776581926537,51.94,75423.17,0.0,0.8878,7e-05,10.76042]
[1776581932703,51.95,75425.0,0.0,0.88788,7e-05,10.75515]
[1776581935516,51.95,75425.81,0.0,0.88792,7e-05,10.75261]
[1776581935698,51.95,75425.81,0.0,0.88792,7e-05,10.75261]
[1776581940759,51.96,75425.43,0.0,0.88785,7e-05,10.75694]
[1776581945795,51.97,75425.23,0.0,0.88781,7e-05,10.75979]
[1776581950830,51.98,75425.42,0.0,0.8878,7e-05,10.76078]
[1776581955864,51.98,75425.4,0.0,0.88777,7e-05,10.76251]
[1776581960901,51.99,75425.51,0.0,0.88776,7e-05,10.76346]
[1776581965936,51.99,75425.11,0.0,0.88771,7e-05,10.76646]
[1776581970976,51.99,75425.08,0.0,0.8877,7e-05,10.76769]
[1776581983061,52.0,75426.07,0.0,0.88776,7e-05,10.76153]
[1776581984470,52.0,75426.07,0.0,0.88776,7e-05,10.76153]
[1776581984696,52.0,75426.07,0.0,0.88776,7e-05,10.76153]
[1776581984840,52.0,75426.07,0.0,0.88776,7e-05,10.76153]
[1776581984942,52.0,75426.44,0.0,0.88778,7e-05,10.76049]
[1776581984941,52.0,75426.44,0.0,0.88778,7e-05,10.76049]
[1776581990110,52.01,75426.49,0.0,0.88776,7e-05,10.76162]
[1776581991667,52.01,75426.49,0.0,0.88776,7e-05,10.76162]
[1776581991693,52.01,75426.49,0.0,0.88776,7e-05,10.76162]
[1776581998166,52.02,75426.69,0.0,0.88774,7e-05,10.76289]
[1776581999823,52.02,75426.69,0.0,0.88774,7e-05,10.76289]
[1776581999951,52.02,75426.69,0.0,0.88774,7e-05,10.76289]
[1776582001682,52.02,75428.25,0.0,0.88784,6e-05,10.75675]
[1776582001708,52.02,75428.25,0.0,0.88784,6e-05,10.75675]
[1776582001783,52.02,75426.46,0.0,0.88771,7e-05,10.76515]
[1776582003883,52.02,75426.85,0.0,0.88773,7e-05,10.76347]
[1776582003941,52.02,75426.66,0.0,0.88772,7e-05,10.76461]
[1776582009243,52.03,75423.43,0.0,0.88748,7e-05,10.78009]
[1776582015352,52.03,75423.43,0.0,0.88748,7e-05,10.78009]
[1776582015451,52.03,75423.43,0.0,0.88748,7e-05,10.78009]
[1776582016477,52.03,75423.02,0.0,0.88745,7e-05,10.78234]
[1776582016688,52.03,75423.02,0.0,0.88745,7e-05,10.78234]
[1776582016732,52.03,75422.95,0.0,0.88744,7e-05,10.78276]
[1776582020320,52.03,75428.26,0.0,0.88779,6e-05,10.76016]
[1776582022526,52.03,75428.26,0.0,0.88779,6e-05,10.76016]
[1776582022700,52.03,75428.26,0.0,0.88779,6e-05,10.76016]
[1776582028376,52.04,75429.19,0.0,0.88779,6e-05,10.75977]
[1776582030257,52.04,75429.4,0.0,0.8878,6e-05,10.75931]
[1776582030448,52.04,75429.4,0.0,0.8878,6e-05,10.75931]
[1776582030972,52.05,75429.3,0.0,0.88778,6e-05,10.76063]
[1776582031188,52.05,75429.3,0.0,0.88778,6e-05,10.76063]
[1776582032404,52.05,75429.34,0.0,0.88782,6e-05,10.75645]
[1776582037439,52.06,75427.27,0.0,0.88765,7e-05,10.76776]
[1776582040674,52.06,75427.49,0.0,0.88765,7e-05,10.76747]
[1776582040700,52.06,75427.49,0.0,0.88765,7e-05,10.76747]
[1776582040727,52.06,75427.61,0.0,0.88767,7e-05,10.76607]
[1776582044488,52.04,75427.57,0.0,0.88773,7e-05,10.76186]
[1776582045418,52.04,75427.57,0.0,0.88773,7e-05,10.76186]
[1776582045447,52.04,75427.57,0.0,0.88773,7e-05,10.76186]
[1776582045808,52.04,75427.57,0.0,0.88773,7e-05,10.76186]
[1776582045910,52.02,75427.68,0.0,0.88781,6e-05,10.75651]
[1776582045945,52.02,75427.68,0.0,0.88781,6e-05,10.75651]
[1776582048515,52.0,75427.92,0.0,0.88791,6e-05,10.74954]
[1776582051536,51.99,75427.81,0.0,0.88797,6e-05,10.74571]
[1776582057578,51.9,75427.84,0.0,0.88834,6e-05,10.72029]
[1776582060600,51.85,75427.77,0.0,0.88858,6e-05,10.7035]
[1776582062614,51.8,75427.51,0.0,0.88875,6e-05,10.69192]
[1776582065130,51.78,75427.33,0.0,0.88884,6e-05,10.68613]
[1776582065197,51.78,75427.33,0.0,0.88884,6e-05,10.68613]
[1776582065634,51.73,75427.19,0.0,0.88903,6e-05,10.67267]
[1776582068655,51.66,75424.38,0.0,0.88916,6e-05,10.66337]
[1776582078727,51.51,75423.91,0.0,0.8898,6e-05,10.61937]
[1776582079734,51.5,75423.83,0.0,0.88984,6e-05,10.61619]
[1776582083762,51.46,75422.86,0.0,0.88995,6e-05,10.60845]
[1776582086782,51.44,75423.47,0.0,0.89007,6e-05,10.60006]
[1776582090078,51.43,75423.18,0.0,0.8901,6e-05,10.59848]
[1776582090197,51.43,75423.18,0.0,0.8901,6e-05,10.59848]
[1776582091164,51.42,75423.18,0.0,0.89011,6e-05,10.59745]
[1776582091197,51.42,75423.18,0.0,0.89011,6e-05,10.59745]
[1776582091817,51.42,75423.33,0.0,0.89019,6e-05,10.59035]
[1776582093832,51.42,75423.88,0.0,0.89023,6e-05,10.58733]
[1776582102895,51.42,75423.92,0.0,0.89021,6e-05,10.58865]
[1776582103901,51.42,75423.84,0.0,0.89019,6e-05,10.59004]
[1776582107499,51.44,75423.77,0.0,0.89014,6e-05,10.59362]
[1776582107698,51.44,75423.77,0.0,0.89014,6e-05,10.59362]
[1776582112964,51.46,75420.28,0.0,0.88979,6e-05,10.61735]
[1776582113076,51.46,75420.28,0.0,0.88979,6e-05,10.61735]
[1776582113198,51.46,75420.28,0.0,0.88979,6e-05,10.61735]
[1776582113972,51.47,75416.04,0.0,0.88949,7e-05,10.63727]
[1776582114491,51.47,75416.04,0.0,0.88949,7e-05,10.63727]
[1776582114699,51.47,75416.04,0.0,0.88949,7e-05,10.63727]
[1776582114801,51.47,75416.04,0.0,0.88948,7e-05,10.63854]
[1776582117066,51.48,75415.11,0.0,0.8894,7e-05,10.64384]
[1776582117201,51.48,75415.11,0.0,0.8894,7e-05,10.64384]
[1776582123037,51.51,75413.58,0.0,0.88917,7e-05,10.65957]
[1776582124045,51.51,75408.92,0.0,0.88884,7e-05,10.68125]
[1776582125489,51.51,75408.92,0.0,0.88884,7e-05,10.68125]
[1776582125702,51.51,75408.92,0.0,0.88884,7e-05,10.68125]
[1776582127556,51.52,75406.07,0.0,0.88862,7e-05,10.69587]
[1776582127687,51.52,75406.07,0.0,0.88862,7e-05,10.69587]
[1776582127788,51.53,75405.43,0.0,0.88855,7e-05,10.70073]
[1776582133108,51.54,75405.16,0.0,0.88846,7e-05,10.70722]
[1776582134906,51.54,75405.16,0.0,0.88846,7e-05,10.70722]
[1776582134943,51.54,75405.16,0.0,0.88846,7e-05,10.70722]
[1776582140157,51.57,75403.03,0.0,0.8882,7e-05,10.72429]
[1776582143129,51.58,75405.39,0.0,0.88832,7e-05,10.71642]
[1776582143199,51.58,75405.39,0.0,0.88832,7e-05,10.71642]
[1776582144984,51.58,75405.06,0.0,0.88828,7e-05,10.71913]
[1776582145202,51.58,75405.06,0.0,0.88828,7e-05,10.71913]
[1776582145299,51.59,75405.02,0.0,0.88824,7e-05,10.72179]
[1776582151234,51.62,75405.2,0.0,0.88818,7e-05,10.72405]
[1776582152795,51.62,75405.2,0.0,0.88818,7e-05,10.72405]
[1776582152945,51.62,75405.2,0.0,0.88818,7e-05,10.72405]
[1776582155262,51.63,75410.38,0.0,0.88845,7e-05,10.7069]
[1776582157150,51.64,75410.42,0.0,0.88843,7e-05,10.70828]
[1776582157205,51.64,75410.42,0.0,0.88843,7e-05,10.70828]
[1776582157276,51.64,75408.63,0.0,0.88829,7e-05,10.71757]
[1776582158395,51.64,75408.63,0.0,0.88829,7e-05,10.71757]
[1776582158437,51.64,75408.63,0.0,0.88829,7e-05,10.71757]
[1776582164014,51.66,75405.73,0.0,0.88801,7e-05,10.73615]
[1776582164193,51.67,75405.6,0.0,0.88798,7e-05,10.73784]
[1776582165247,51.67,75405.79,0.0,0.88798,7e-05,10.73811]
[1776582165441,51.67,75405.79,0.0,0.88798,7e-05,10.73811]
[1776582165542,51.68,75405.31,0.0,0.88793,7e-05,10.74128]
[1776582171373,51.7,75405.68,0.0,0.88787,7e-05,10.74572]
[1776582176409,51.71,75406.75,0.0,0.88787,7e-05,10.74597]
[1776582177928,51.71,75406.75,0.0,0.88787,7e-05,10.74597]
[1776582177940,51.71,75406.75,0.0,0.88787,7e-05,10.74597]
[1776582189757,51.73,75409.69,0.0,0.88799,7e-05,10.73836]
[1776582191422,51.76,75409.59,0.0,0.88785,7e-05,10.74738]
[1776582191443,51.76,75409.59,0.0,0.88785,7e-05,10.74738]
[1776582191476,51.76,75409.59,0.0,0.88784,7e-05,10.74821]
[1776582196549,51.77,75409.08,0.0,0.88775,7e-05,10.75428]
[1776582201584,51.79,75408.83,0.0,0.88769,7e-05,10.75866]
[1776582206619,51.8,75408.01,0.0,0.88759,7e-05,10.76508]
[1776582211654,51.8,75407.94,0.0,0.88759,7e-05,10.76333]
[1776582216689,51.81,75407.69,0.0,0.88754,7e-05,10.76678]
[1776582220717,51.82,75403.07,0.0,0.88721,7e-05,10.78843]
[1776582225752,51.82,75403.67,0.0,0.88723,7e-05,10.78699]
[1776582231794,51.82,75400.87,0.0,0.88704,7e-05,10.7999]
[1776582236828,51.83,75398.82,0.0,0.8869,7e-05,10.80934]
[1776582241864,51.83,75399.15,0.0,0.88691,7e-05,10.80879]
[1776582246899,51.83,75399.33,0.0,0.8869,7e-05,10.80915]
[1776582247863,51.83,75399.33,0.0,0.8869,7e-05,10.80915]
[1776582247957,51.83,75376.15,0.0,0.88537,7e-05,10.91005]
[1776582248913,51.83,75368.24,0.0,0.88486,7e-05,10.94336]
[1776582251129,51.82,75366.86,0.0,0.88479,7e-05,10.94782]
[1776582256969,51.79,75368.79,0.0,0.88506,7e-05,10.92946]
[1776582259215,51.78,75368.31,0.0,0.88507,7e-05,10.92918]
[1776582264160,51.77,75368.21,0.0,0.88512,7e-05,10.92544]
[1776582264193,51.77,75368.21,0.0,0.88512,7e-05,10.92544]
[1776582265036,51.77,75368.24,0.0,0.88512,7e-05,10.92544]
[1776582270071,51.79,75371.59,0.0,0.88526,7e-05,10.91667]
[1776582272554,51.79,75374.05,0.0,0.88548,7e-05,10.90059]
[1776582272692,51.79,75374.05,0.0,0.88548,7e-05,10.90059]
[1776582273198,51.79,75374.05,0.0,0.88548,7e-05,10.90059]
[1776582273092,51.78,75374.85,0.0,0.88553,7e-05,10.89681]
[1776582278126,51.78,75372.3,0.0,0.88538,7e-05,10.90648]
[1776582283161,51.78,75372.58,0.0,0.88542,7e-05,10.90432]
[1776582283704,51.78,75372.58,0.0,0.88542,7e-05,10.90432]
[1776582283947,51.78,75372.58,0.0,0.88542,7e-05,10.90432]
[1776582284092,51.78,75372.58,0.0,0.88542,7e-05,10.90432]
[1776582284195,51.78,75372.58,0.0,0.88542,7e-05,10.90432]
[1776582284168,51.78,75371.86,0.0,0.88537,7e-05,10.90733]
[1776582290210,51.77,75371.41,0.0,0.88535,7e-05,10.90854]
[1776582290297,51.77,75371.41,0.0,0.88535,7e-05,10.90854]
[1776582290443,51.77,75371.41,0.0,0.88535,7e-05,10.90854]
[1776582290593,51.77,75371.41,0.0,0.88535,7e-05,10.90854]
[1776582290689,51.77,75371.41,0.0,0.88535,7e-05,10.90854]
[1776582293231,51.77,75372.07,0.0,0.8854,7e-05,10.9055]
[1776582296698,51.77,75374.38,0.0,0.88555,7e-05,10.89556]
[1776582296940,51.77,75374.38,0.0,0.88555,7e-05,10.89556]
[1776582296969,51.77,75374.88,0.0,0.88558,7e-05,10.89378]
[1776582297475,51.77,75374.88,0.0,0.88558,7e-05,10.89378]
[1776582297688,51.77,75374.88,0.0,0.88558,7e-05,10.89378]
[1776582298267,51.78,75379.58,0.0,0.88588,7e-05,10.8736]
[1776582299273,51.78,75388.53,0.0,0.88647,7e-05,10.83504]
[1776582300295,51.78,75392.2,0.0,0.8867,7e-05,10.8198]
[1776582301302,51.78,75396.77,0.0,0.88699,7e-05,10.80069]
[1776582302998,51.78,75396.77,0.0,0.88699,7e-05,10.80069]
[1776582303198,51.78,75396.77,0.0,0.88699,7e-05,10.80069]
[1776582303016,51.79,75399.11,0.0,0.88712,7e-05,10.79213]
[1776582303691,51.79,75399.11,0.0,0.88712,7e-05,10.79213]
[1776582303941,51.79,75399.11,0.0,0.88712,7e-05,10.79213]
[1776582308351,51.79,75398.95,0.0,0.8871,7e-05,10.794]
[1776582311110,51.79,75398.81,0.0,0.88709,7e-05,10.7943]
[1776582311204,51.79,75398.81,0.0,0.88709,7e-05,10.7943]
[1776582311211,51.79,75398.88,0.0,0.88711,7e-05,10.7929]
[1776582312703,51.79,75398.92,0.0,0.88711,7e-05,10.79273]
[1776582312935,51.79,75398.92,0.0,0.88711,7e-05,10.79273]
[1776582317415,51.77,75399.85,0.0,0.88726,7e-05,10.78294]
[1776582323291,51.75,75400.4,0.0,0.88738,7e-05,10.77456]
[1776582323452,51.75,75400.4,0.0,0.88738,7e-05,10.77456]
[1776582324054,51.75,75400.4,0.0,0.88738,7e-05,10.77456]
[1776582324194,51.75,75400.4,0.0,0.88738,7e-05,10.77456]
[1776582324238,51.74,75400.4,0.0,0.88739,7e-05,10.77401]
[1776582327485,51.74,75399.71,0.0,0.88735,7e-05,10.7764]
[1776582334534,51.74,75399.0,0.0,0.88738,7e-05,10.77304]
[1776582339568,51.73,75400.65,0.0,0.88751,7e-05,10.76423]
[1776582344882,51.73,75400.73,0.0,0.88753,7e-05,10.7628]
[1776582344947,51.73,75400.73,0.0,0.88753,7e-05,10.7628]
[1776582345038,51.72,75400.73,0.0,0.88755,7e-05,10.76166]
[1776582345327,51.72,75400.73,0.0,0.88755,7e-05,10.76166]
[1776582345445,51.72,75400.73,0.0,0.88755,7e-05,10.76166]
[1776582349639,51.72,75400.97,0.0,0.88759,7e-05,10.75892]
[1776582352798,51.71,75400.88,0.0,0.88759,7e-05,10.75841]
[1776582352942,51.71,75400.88,0.0,0.88759,7e-05,10.75841]
[1776582353059,51.71,75400.88,0.0,0.88759,7e-05,10.75841]
[1776582353198,51.71,75400.88,0.0,0.88759,7e-05,10.75841]
[1776582353152,51.71,75400.99,0.0,0.88761,7e-05,10.757]
[1776582358701,51.67,75400.18,0.0,0.88773,7e-05,10.74911]
[1776582361724,51.64,75389.08,0.0,0.88715,7e-05,10.78691]
[1776582362730,51.62,75381.26,0.0,0.88672,7e-05,10.81535]
[1776582363738,51.6,75378.36,0.0,0.88662,7e-05,10.82195]
[1776582364323,51.6,75378.36,0.0,0.88662,7e-05,10.82195]
[1776582364443,51.6,75378.36,0.0,0.88662,7e-05,10.82195]
[1776582364928,51.6,75378.36,0.0,0.88662,7e-05,10.82195]
[1776582364947,51.6,75378.36,0.0,0.88662,7e-05,10.82195]
[1776582365029,51.56,75378.06,0.0,0.88677,7e-05,10.81101]
[1776582371840,51.44,75377.77,0.0,0.88727,7e-05,10.77722]
[1776582376875,51.35,75377.7,0.0,0.88767,7e-05,10.74987]
[1776582381909,51.26,75375.14,0.0,0.8879,7e-05,10.73395]
[1776582383469,51.24,75375.46,0.0,0.888,7e-05,10.72725]
[1776582383691,51.24,75375.46,0.0,0.888,7e-05,10.72725]
[1776582383923,51.22,75375.57,0.0,0.88808,7e-05,10.72148]
[1776582384686,51.22,75375.57,0.0,0.88808,7e-05,10.72148]
[1776582384936,51.22,75375.57,0.0,0.88808,7e-05,10.72148]
[1776582388959,51.13,75371.65,0.0,0.8882,7e-05,10.71292]
[1776582389876,51.13,75371.65,0.0,0.8882,7e-05,10.71292]
[1776582389938,51.13,75371.65,0.0,0.8882,7e-05,10.71292]
[1776582389965,51.12,75371.39,0.0,0.88826,7e-05,10.70879]
[1776582390538,51.12,75371.39,0.0,0.88826,7e-05,10.70879]
[1776582390694,51.12,75371.39,0.0,0.88826,7e-05,10.70879]
[1776582396008,51.01,75369.34,0.0,0.88862,7e-05,10.68166]
[1776582401043,50.91,75368.5,0.0,0.88902,7e-05,10.654]
[1776582401620,50.91,75368.5,0.0,0.88902,7e-05,10.654]
[1776582402050,50.91,75354.11,0.0,0.88807,7e-05,10.71736]
[1776582403057,50.89,75338.93,0.0,0.88715,7e-05,10.77778]
[1776582404063,50.87,75338.86,0.0,0.88721,7e-05,10.77362]
[1776582405268,50.87,75338.86,0.0,0.88721,7e-05,10.77362]
[1776582410105,50.79,75334.88,0.0,0.8873,7e-05,10.7669]
[1776582412120,50.76,75332.55,0.0,0.88728,7e-05,10.76813]
[1776582415351,50.73,75331.09,0.0,0.88733,7e-05,10.76461]
[1776582415446,50.71,75331.06,0.0,0.88741,7e-05,10.75938]
[1776582415918,50.71,75331.06,0.0,0.88741,7e-05,10.75938]
[1776582415947,50.71,75331.06,0.0,0.88741,7e-05,10.75938]
[1776582418162,50.65,75330.75,0.0,0.88764,7e-05,10.74345]
[1776582420659,50.61,75329.83,0.0,0.88776,7e-05,10.73523]
[1776582420769,50.61,75329.83,0.0,0.88776,7e-05,10.73523]
[1776582421187,50.6,75312.83,0.0,0.88668,7e-05,10.80648]
[1776582422190,50.58,75307.04,0.0,0.88636,7e-05,10.82702]
[1776582423196,50.56,75305.67,0.0,0.88635,7e-05,10.82747]
[1776582426218,50.5,75305.46,0.0,0.8866,7e-05,10.81037]
[1776582426979,50.5,75305.46,0.0,0.8866,7e-05,10.81037]
[1776582427199,50.5,75305.46,0.0,0.8866,7e-05,10.81037]
[1776582427355,50.5,75305.46,0.0,0.8866,7e-05,10.81037]
[1776582427225,50.48,75305.16,0.0,0.88667,7e-05,10.80561]
[1776582427444,50.48,75305.16,0.0,0.88667,7e-05,10.80561]
[1776582430246,50.42,75296.81,0.0,0.88639,7e-05,10.82377]
[1776582432260,50.38,75296.48,0.0,0.88655,7e-05,10.81251]
[1776582435524,50.31,75298.03,0.0,0.88695,7e-05,10.78569]
[1776582435698,50.31,75298.03,0.0,0.88695,7e-05,10.78569]
[1776582436031,50.31,75298.03,0.0,0.88695,7e-05,10.78569]
[1776582436195,50.31,75298.03,0.0,0.88695,7e-05,10.78569]
[1776582436288,50.29,75298.05,0.0,0.88704,7e-05,10.77995]
[1776582440316,50.22,75296.92,0.0,0.8873,7e-05,10.76189]
[1776582441090,50.22,75296.92,0.0,0.8873,7e-05,10.76189]
[1776582441206,50.22,75296.92,0.0,0.8873,7e-05,10.76189]
[1776582441323,50.19,75297.81,0.0,0.88746,7e-05,10.75065]
[1776582441758,50.19,75297.81,0.0,0.88746,7e-05,10.75065]
[1776582441944,50.19,75297.81,0.0,0.88746,7e-05,10.75065]
[1776582443337,50.15,75294.42,0.0,0.88744,7e-05,10.75162]
[1776582446357,50.08,75296.65,0.0,0.88791,7e-05,10.71978]
[1776582447270,50.08,75296.65,0.0,0.88791,7e-05,10.71978]
[1776582447365,50.05,75296.69,0.0,0.88802,7e-05,10.71249]
[1776582447442,50.05,75296.69,0.0,0.88802,7e-05,10.71249]
[1776582448032,50.05,75296.69,0.0,0.88802,7e-05,10.71249]
[1776582448205,50.05,75296.69,0.0,0.88802,7e-05,10.71249]
[1776582451520,49.96,75300.28,0.0,0.88871,7e-05,10.66421]
[1776582451690,49.96,75300.28,0.0,0.88871,7e-05,10.66421]
[1776582452024,49.96,75300.28,0.0,0.88871,7e-05,10.66421]
[1776582452215,49.96,75300.28,0.0,0.88871,7e-05,10.66421]
[1776582452399,49.94,75301.83,0.0,0.88891,7e-05,10.65061]
[1776582453407,49.92,75310.54,0.0,0.88959,7e-05,10.60504]
[1776582454414,49.9,75314.52,0.0,0.88994,7e-05,10.58129]
[1776582454806,49.9,75314.52,0.0,0.88994,7e-05,10.58129]
[1776582454941,49.9,75314.52,0.0,0.88994,7e-05,10.58129]
[1776582455418,49.9,75314.52,0.0,0.88994,7e-05,10.58129]
[1776582455445,49.9,75314.52,0.0,0.88994,7e-05,10.58129]
[1776582455536,49.88,75317.49,0.0,0.89022,7e-05,10.56238]
[1776582459967,49.82,75318.9,0.0,0.89061,7e-05,10.53577]
[1776582460200,49.82,75318.9,0.0,0.89061,7e-05,10.53577]
[1776582460302,49.77,75316.6,0.0,0.89067,7e-05,10.5314]
[1776582460462,49.77,75316.6,0.0,0.89067,7e-05,10.5314]
[1776582460702,49.77,75316.6,0.0,0.89067,7e-05,10.5314]
[1776582466497,49.63,75316.7,0.0,0.89129,7e-05,10.48849]
[1776582468972,49.61,75317.08,0.0,0.89141,7e-05,10.47997]
[1776582469201,49.61,75317.08,0.0,0.89141,7e-05,10.47997]
[1776582469272,49.57,75317.41,0.0,0.89162,7e-05,10.46518]
[1776582469687,49.57,75317.41,0.0,0.89162,7e-05,10.46518]
[1776582469957,49.57,75317.41,0.0,0.89162,7e-05,10.46518]
[1776582474327,49.51,75318.21,0.0,0.89195,7e-05,10.44235]
[1776582474387,49.47,75313.83,0.0,0.89185,7e-05,10.44933]
[1776582476953,49.45,75312.82,0.0,0.89187,7e-05,10.44739]
[1776582478693,49.4,75312.7,0.0,0.89205,7e-05,10.435]
[1776582478794,49.38,75313.11,0.0,0.89217,7e-05,10.42675]
[1776582480697,49.38,75313.11,0.0,0.89217,7e-05,10.42675]
[1776582480701,49.34,75313.07,0.0,0.89235,7e-05,10.41441]
[1776582483619,49.29,75302.27,0.0,0.89189,7e-05,10.4447]
[1776582484626,49.27,75293.43,0.0,0.89136,7e-05,10.48021]
[1776582485461,49.27,75293.43,0.0,0.89136,7e-05,10.48021]
[1776582485695,49.27,75293.43,0.0,0.89136,7e-05,10.48021]
[1776582486033,49.27,75293.43,0.0,0.89136,7e-05,10.48021]
[1776582486194,49.27,75293.43,0.0,0.89136,7e-05,10.48021]
[1776582486236,49.24,75292.77,0.0,0.89146,7e-05,10.47324]
[1776582493065,49.17,75294.01,0.0,0.89186,7e-05,10.44559]
[1776582493198,49.17,75294.01,0.0,0.89186,7e-05,10.44559]
[1776582493430,49.17,75294.01,0.0,0.89186,7e-05,10.44559]
[1776582493434,49.12,75295.48,0.0,0.89218,7e-05,10.42316]
[1776582493697,49.12,75295.48,0.0,0.89218,7e-05,10.42316]
[1776582495703,49.1,75281.64,0.0,0.89135,7e-05,10.47911]
[1776582496709,49.09,75278.71,0.0,0.89119,7e-05,10.48974]
[1776582498565,49.08,75277.3,0.0,0.89114,7e-05,10.49331]
[1776582498693,49.08,75277.3,0.0,0.89114,7e-05,10.49331]
[1776582498724,49.07,75276.52,0.0,0.89113,7e-05,10.49398]
[1776582500727,49.06,75277.67,0.0,0.89125,7e-05,10.48585]
[1776582500943,49.06,75277.67,0.0,0.89125,7e-05,10.48585]
[1776582501039,49.05,75281.64,0.0,0.89156,7e-05,10.465]
[1776582502691,49.05,75283.11,0.0,0.89169,7e-05,10.45585]
[1776582502944,49.05,75283.11,0.0,0.89169,7e-05,10.45585]
[1776582503827,49.04,75284.27,0.0,0.8918,7e-05,10.44825]
[1776582503947,49.04,75284.27,0.0,0.8918,7e-05,10.44825]
[1776582504040,49.03,75283.31,0.0,0.89177,7e-05,10.4504]
[1776582506307,49.02,75283.58,0.0,0.89182,7e-05,10.44694]
[1776582506447,49.02,75283.58,0.0,0.89182,7e-05,10.44694]
[1776582509801,48.99,75287.73,0.0,0.89225,7e-05,10.41788]
[1776582514667,48.98,75286.72,0.0,0.89225,7e-05,10.41565]
[1776582514690,48.98,75286.72,0.0,0.89225,7e-05,10.41565]
[1776582515092,48.98,75286.72,0.0,0.89225,7e-05,10.41565]
[1776582515208,48.98,75286.72,0.0,0.89225,7e-05,10.41565]
[1776582515300,48.98,75286.72,0.0,0.89225,7e-05,10.41529]
[1776582520471,48.98,75286.11,0.0,0.89225,7e-05,10.41581]
[1776582519871,48.98,75281.54,0.0,0.89194,7e-05,10.43641]
[1776582521068,48.98,75281.54,0.0,0.89194,7e-05,10.43641]
[1776582521171,48.97,75278.17,0.0,0.89172,7e-05,10.45154]
[1776582521884,48.97,75281.33,0.0,0.89196,7e-05,10.43481]
[1776582522891,48.96,75284.76,0.0,0.89222,7e-05,10.41714]
[1776582523631,48.96,75284.76,0.0,0.89222,7e-05,10.41714]
[1776582523957,48.96,75284.76,0.0,0.89222,7e-05,10.41714]
[1776582523958,48.96,75284.09,0.0,0.89221,7e-05,10.4184]
[1776582525913,48.94,75296.0,0.0,0.89306,7e-05,10.36074]
[1776582526522,48.94,75296.0,0.0,0.89306,7e-05,10.36074]
[1776582526693,48.94,75296.0,0.0,0.89306,7e-05,10.36074]
[1776582526950,48.94,75296.0,0.0,0.89306,7e-05,10.36074]
[1776582527204,48.94,75296.0,0.0,0.89306,7e-05,10.36074]
[1776582527294,48.94,75301.91,0.0,0.89347,7e-05,10.33261]
[1776582530783,48.94,75304.64,0.0,0.89366,7e-05,10.31934]
[1776582530957,48.94,75304.64,0.0,0.89366,7e-05,10.31934]
[1776582531785,48.93,75305.35,0.0,0.89375,7e-05,10.31356]
[1776582531937,48.93,75305.35,0.0,0.89375,7e-05,10.31356]
[1776582531955,48.92,75306.89,0.0,0.89389,7e-05,10.30408]
[1776582534976,48.9,75311.76,0.0,0.89432,7e-05,10.2743]
[1776582536701,48.89,75309.66,0.0,0.89422,7e-05,10.28101]
[1776582536942,48.89,75309.66,0.0,0.89422,7e-05,10.28101]
[1776582539266,48.87,75310.29,0.0,0.89434,7e-05,10.27249]
[1776582542043,48.85,75304.76,0.0,0.89407,7e-05,10.29083]
[1776582542946,48.85,75304.76,0.0,0.89407,7e-05,10.29083]
[1776582543201,48.85,75304.76,0.0,0.89407,7e-05,10.29083]
[1776582543295,48.84,75299.19,0.0,0.89375,7e-05,10.31262]
[1776582546071,48.82,75296.42,0.0,0.89363,7e-05,10.32067]
[1776582547224,48.82,75296.42,0.0,0.89363,7e-05,10.32067]
[1776582547459,48.82,75296.42,0.0,0.89363,7e-05,10.32067]
[1776582548085,48.81,75290.18,0.0,0.89328,7e-05,10.34449]
[1776582549092,48.81,75286.19,0.0,0.89301,7e-05,10.36264]
[1776582551106,48.81,75284.17,0.0,0.89289,7e-05,10.37079]
[1776582552700,48.8,75284.35,0.0,0.89291,7e-05,10.3692]
[1776582552939,48.8,75284.35,0.0,0.89291,7e-05,10.3692]
[1776582553119,48.8,75285.28,0.0,0.89299,7e-05,10.36415]
[1776582553997,48.8,75285.28,0.0,0.89299,7e-05,10.36415]
[1776582554195,48.8,75285.28,0.0,0.89299,7e-05,10.36415]
[1776582559249,48.79,75285.17,0.0,0.89303,7e-05,10.36088]
[1776582559439,48.79,75285.17,0.0,0.89303,7e-05,10.36088]
[1776582565204,48.77,75285.02,0.0,0.89311,7e-05,10.35541]
[1776582568015,48.77,75284.85,0.0,0.8931,7e-05,10.35603]
[1776582568225,48.77,75282.81,0.0,0.89296,7e-05,10.36533]
[1776582569671,48.77,75280.9,0.0,0.89284,7e-05,10.37386]
[1776582569870,48.77,75280.9,0.0,0.89284,7e-05,10.37386]
[1776582570054,48.77,75280.9,0.0,0.89284,7e-05,10.37386]
[1776582570102,48.77,75280.9,0.0,0.89284,7e-05,10.37386]
[1776582570239,48.77,75280.72,0.0,0.89283,7e-05,10.37457]
[1776582571790,48.77,75278.99,0.0,0.89276,7e-05,10.37692]
[1776582572254,48.76,75278.71,0.0,0.89276,7e-05,10.37703]
[1776582575832,48.75,75277.61,0.0,0.89274,7e-05,10.37858]
[1776582575942,48.75,75277.61,0.0,0.89274,7e-05,10.37858]
[1776582576281,48.75,75277.79,0.0,0.89277,7e-05,10.3766]
[1776582581316,48.7,75277.92,0.0,0.89298,7e-05,10.36189]
[1776582581622,48.7,75277.92,0.0,0.89298,7e-05,10.36189]
[1776582581695,48.7,75277.92,0.0,0.89298,7e-05,10.36189]
[1776582585348,48.68,75273.85,0.0,0.89279,7e-05,10.3742]
[1776582586745,48.68,75270.63,0.0,0.89258,7e-05,10.38883]
[1776582586943,48.68,75270.63,0.0,0.89258,7e-05,10.38883]
[1776582588246,48.67,75269.66,0.0,0.89256,7e-05,10.38987]
[1776582588442,48.67,75269.66,0.0,0.89256,7e-05,10.38987]
[1776582588543,48.66,75269.66,0.0,0.89261,7e-05,10.38647]
[1776582591407,48.64,75265.5,0.0,0.89242,7e-05,10.39888]
[1776582591703,48.64,75265.5,0.0,0.89242,7e-05,10.39888]
[1776582592401,48.64,75258.43,0.0,0.89194,7e-05,10.43139]
[1776582595313,48.63,75260.59,0.0,0.89212,7e-05,10.41944]
[1776582597437,48.63,75269.11,0.0,0.8927,7e-05,10.38018]
[1776582600546,48.63,75272.34,0.0,0.89292,7e-05,10.36522]
[1776582600700,48.63,75272.71,0.0,0.89295,7e-05,10.36345]
[1776582601464,48.63,75273.29,0.0,0.89299,7e-05,10.36073]
[1776582606498,48.63,75275.55,0.0,0.89314,7e-05,10.35007]
[1776582610619,48.63,75276.86,0.0,0.89323,7e-05,10.34386]
[1776582610695,48.63,75276.86,0.0,0.89323,7e-05,10.34386]
[1776582616569,48.63,75276.27,0.0,0.8932,7e-05,10.34627]
[1776582618001,48.63,75276.49,0.0,0.89321,7e-05,10.34521]
[1776582618206,48.63,75276.49,0.0,0.89321,7e-05,10.34521]
[1776582619589,48.63,75291.39,0.0,0.89421,7e-05,10.27712]
[1776582620935,48.63,75291.39,0.0,0.89421,7e-05,10.27712]
[1776582621208,48.63,75291.39,0.0,0.89421,7e-05,10.27712]
[1776582621244,48.63,75296.53,0.0,0.89456,7e-05,10.25375]
[1776582622611,48.63,75303.42,0.0,0.89501,7e-05,10.22257]
[1776582625252,48.63,75306.46,0.0,0.89522,7e-05,10.20864]
[1776582625462,48.63,75306.46,0.0,0.89522,7e-05,10.20864]
[1776582627841,48.63,75302.97,0.0,0.89499,7e-05,10.22428]
[1776582627937,48.63,75302.97,0.0,0.89499,7e-05,10.22428]
[1776582628038,48.63,75303.37,0.0,0.89502,7e-05,10.22237]
[1776582629031,48.63,75303.37,0.0,0.89502,7e-05,10.22237]
[1776582629195,48.63,75303.37,0.0,0.89502,7e-05,10.22237]
[1776582635077,48.63,75303.14,0.0,0.89504,7e-05,10.21869]
[1776582635706,48.63,75296.29,0.0,0.89459,7e-05,10.24975]
[1776582636713,48.63,75290.56,0.0,0.89421,7e-05,10.27592]
[1776582638952,48.63,75289.9,0.0,0.89416,7e-05,10.27893]
[1776582644769,48.63,75290.19,0.0,0.89418,7e-05,10.27776]
[1776582647372,48.63,75288.85,0.0,0.89409,7e-05,10.28396]
[1776582647442,48.63,75288.85,0.0,0.89409,7e-05,10.28396]
[1776582647544,48.63,75288.16,0.0,0.89404,7e-05,10.28727]
[1776582650992,48.63,75288.16,0.0,0.89404,7e-05,10.28743]
[1776582651196,48.63,75288.16,0.0,0.89404,7e-05,10.28743]
[1776582656252,48.63,75287.67,0.0,0.894,7e-05,10.28996]
[1776582656440,48.63,75287.67,0.0,0.894,7e-05,10.28996]
[1776582656541,48.63,75287.67,0.0,0.894,7e-05,10.29003]
[1776582658569,48.63,75287.67,0.0,0.894,7e-05,10.29003]
[1776582658689,48.63,75287.67,0.0,0.894,7e-05,10.29018]
[1776582663905,48.63,75288.59,0.0,0.89405,7e-05,10.28621]
[1776582665222,48.63,75288.59,0.0,0.89405,7e-05,10.28621]
[1776582665320,48.63,75288.59,0.0,0.89405,7e-05,10.28621]
[1776582666926,48.63,75293.7,0.0,0.8944,7e-05,10.26293]
[1776582668060,48.63,75293.7,0.0,0.8944,7e-05,10.26293]
[1776582668200,48.63,75293.7,0.0,0.8944,7e-05,10.26293]
[1776582668290,48.63,75295.53,0.0,0.89452,7e-05,10.25463]
[1776582671234,48.63,75295.19,0.0,0.89449,7e-05,10.25628]
[1776582671441,48.63,75295.19,0.0,0.89449,7e-05,10.25628]
[1776582671961,48.63,75289.9,0.0,0.89414,7e-05,10.28049]
[1776582673975,48.63,75284.11,0.0,0.89375,7e-05,10.30692]
[1776582675107,48.63,75284.11,0.0,0.89375,7e-05,10.30692]
[1776582675196,48.63,75284.11,0.0,0.89375,7e-05,10.30692]
[1776582675294,48.63,75283.52,0.0,0.89371,7e-05,10.30966]
[1776582682031,48.63,75284.17,0.0,0.89375,7e-05,10.30708]
[1776582687067,48.63,75291.13,0.0,0.89421,7e-05,10.27536]
[1776582691599,48.63,75294.22,0.0,0.89442,7e-05,10.2611]
[1776582692105,48.63,75286.59,0.0,0.89395,7e-05,10.29172]
[1776582694121,48.64,75283.39,0.0,0.89373,7e-05,10.30644]
[1776582695207,48.64,75283.39,0.0,0.89373,7e-05,10.30644]
[1776582701170,48.64,75282.37,0.0,0.89366,7e-05,10.31137]
[1776582704192,48.64,75276.09,0.0,0.89324,7e-05,10.34013]
[1776582707213,48.64,75273.54,0.0,0.89306,7e-05,10.35176]
[1776582709450,48.64,75273.73,0.0,0.89308,7e-05,10.35085]
[1776582709493,48.64,75273.48,0.0,0.89306,7e-05,10.35192]
[1776582709698,48.64,75273.48,0.0,0.89306,7e-05,10.35192]
[1776582715412,48.64,75273.34,0.0,0.89305,7e-05,10.35242]
[1776582719201,48.63,75272.73,0.0,0.89301,7e-05,10.35505]
[1776582723448,48.63,75276.04,0.0,0.89324,7e-05,10.33977]
[1776582723536,48.63,75276.5,0.0,0.89327,7e-05,10.33763]
[1776582723694,48.63,75276.5,0.0,0.89327,7e-05,10.33763]
[1776582725389,48.63,75277.07,0.0,0.89331,7e-05,10.33502]
[1776582725437,48.63,75277.07,0.0,0.89331,7e-05,10.33502]
[1776582731381,48.63,75279.73,0.0,0.89349,7e-05,10.32288]
[1776582736416,48.63,75281.05,0.0,0.89358,7e-05,10.31697]
[1776582736725,48.63,75281.05,0.0,0.89358,7e-05,10.31697]
[1776582736939,48.63,75281.05,0.0,0.89358,7e-05,10.31697]
[1776582736960,48.63,75281.05,0.0,0.89358,7e-05,10.31697]
[1776582737193,48.63,75281.05,0.0,0.89358,7e-05,10.31697]
[1776582737422,48.63,75281.82,0.0,0.89363,7e-05,10.31347]
[1776582742463,48.64,75282.18,0.0,0.89365,7e-05,10.31198]
[1776582745487,48.64,75286.11,0.0,0.89391,7e-05,10.29414]
[1776582747969,48.64,75286.51,0.0,0.89394,7e-05,10.29243]
[1776582748078,48.64,75286.51,0.0,0.89394,7e-05,10.29243]
[1776582748193,48.64,75286.51,0.0,0.89394,7e-05,10.29243]
[1776582748508,48.64,75285.21,0.0,0.89385,7e-05,10.29842]
[1776582753543,48.64,75283.34,0.0,0.89376,7e-05,10.30272]
[1776582755370,48.64,75283.29,0.0,0.89375,7e-05,10.30299]
[1776582755417,48.64,75283.29,0.0,0.89375,7e-05,10.30299]
[1776582755444,48.64,75283.29,0.0,0.89375,7e-05,10.30299]
[1776582755466,48.64,75283.29,0.0,0.89375,7e-05,10.30303]
[1776582759921,48.64,75285.79,0.0,0.89391,7e-05,10.29221]
[1776582759935,48.64,75285.79,0.0,0.89391,7e-05,10.29221]
[1776582760014,48.64,75285.79,0.0,0.89391,7e-05,10.29249]
[1776582765627,48.64,75287.52,0.0,0.894,7e-05,10.28625]
[1776582768277,48.65,75287.55,0.0,0.894,7e-05,10.28667]
[1776582768280,48.65,75287.55,0.0,0.894,7e-05,10.28667]
[1776582768437,48.65,75287.55,0.0,0.894,7e-05,10.28667]
[1776582768648,48.65,75289.97,0.0,0.89415,7e-05,10.2759]
[1776582772819,48.66,75291.79,0.0,0.89423,7e-05,10.27102]
[1776582772937,48.66,75291.79,0.0,0.89423,7e-05,10.27102]
[1776582773264,48.66,75291.79,0.0,0.89423,7e-05,10.27102]
[1776582773442,48.66,75291.79,0.0,0.89423,7e-05,10.27102]
[1776582773692,48.66,75292.12,0.0,0.89425,7e-05,10.2698]
[1776582777445,48.66,75295.42,0.0,0.89445,7e-05,10.25563]
[1776582777718,48.66,75302.42,0.0,0.89492,7e-05,10.22406]
[1776582778726,48.66,75313.85,0.0,0.89567,7e-05,10.17246]
[1776582779732,48.66,75317.4,0.0,0.8959,7e-05,10.15676]
[1776582781430,48.67,75319.78,0.0,0.89605,7e-05,10.14642]
[1776582786782,48.67,75323.74,0.0,0.89628,7e-05,10.13094]
[1776582790810,48.68,75317.74,0.0,0.89585,7e-05,10.16016]
[1776582794975,48.68,75314.66,0.0,0.89563,7e-05,10.17548]
[1776582795195,48.68,75314.66,0.0,0.89563,7e-05,10.17548]
[1776582795653,48.68,75314.66,0.0,0.89563,7e-05,10.17548]
[1776582795690,48.68,75314.66,0.0,0.89563,7e-05,10.17548]
[1776582795754,48.69,75314.48,0.0,0.8956,7e-05,10.17716]
[1776582800880,48.69,75317.14,0.0,0.89575,7e-05,10.1673]
[1776582804112,48.7,75317.09,0.0,0.89573,7e-05,10.16841]
[1776582804209,48.7,75317.09,0.0,0.89573,7e-05,10.16841]
[1776582804665,48.7,75317.09,0.0,0.89573,7e-05,10.16841]
[1776582804696,48.7,75317.09,0.0,0.89573,7e-05,10.16841]
[1776582804767,48.7,75317.67,0.0,0.89576,7e-05,10.16665]
[1776582810950,48.71,75317.15,0.0,0.89569,7e-05,10.17162]
[1776582812963,48.71,75312.77,0.0,0.89542,7e-05,10.18795]
[1776582814282,48.71,75312.77,0.0,0.89542,7e-05,10.18795]
[1776582814448,48.71,75312.77,0.0,0.89542,7e-05,10.18795]
[1776582814760,48.71,75312.77,0.0,0.89542,7e-05,10.18795]
[1776582814501,48.71,75311.55,0.0,0.89533,7e-05,10.1943]
[1776582815036,48.71,75311.55,0.0,0.89533,7e-05,10.1943]
[1776582820861,48.72,75309.06,0.0,0.89514,7e-05,10.20756]
[1776582820944,48.72,75309.06,0.0,0.89514,7e-05,10.20756]
[1776582820955,48.72,75309.06,0.0,0.89514,7e-05,10.20756]
[1776582821195,48.72,75309.06,0.0,0.89514,7e-05,10.20756]
[1776582821296,48.72,75309.02,0.0,0.89513,7e-05,10.20813]
[1776582824041,48.72,75303.64,0.0,0.89476,7e-05,10.23371]
[1776582825048,48.72,75299.46,0.0,0.89447,7e-05,10.25306]
[1776582826114,48.72,75299.46,0.0,0.89447,7e-05,10.25306]
[1776582826199,48.72,75299.46,0.0,0.89447,7e-05,10.25306]
[1776582826677,48.72,75299.46,0.0,0.89447,7e-05,10.25306]
[1776582826704,48.72,75299.46,0.0,0.89447,7e-05,10.25306]
[1776582826778,48.73,75296.89,0.0,0.89429,7e-05,10.26536]
[1776582828069,48.73,75290.16,0.0,0.89384,7e-05,10.29629]
[1776582830831,48.73,75289.4,0.0,0.89378,7e-05,10.3]
[1776582830916,48.73,75289.4,0.0,0.89378,7e-05,10.3]
[1776582830940,48.73,75289.4,0.0,0.89378,7e-05,10.3]
[1776582831090,48.73,75289.26,0.0,0.89377,7e-05,10.30111]
[1776582834955,48.73,75289.33,0.0,0.89376,7e-05,10.30151]
[1776582835093,48.73,75289.33,0.0,0.89376,7e-05,10.30151]
[1776582835199,48.73,75289.33,0.0,0.89376,7e-05,10.30151]
[1776582835297,48.73,75289.33,0.0,0.89376,7e-05,10.30175]
[1776582841159,48.74,75289.12,0.0,0.89372,7e-05,10.30415]
[1776582843134,48.74,75288.28,0.0,0.89366,7e-05,10.30821]
[1776582843194,48.74,75288.28,0.0,0.89366,7e-05,10.30821]
[1776582843573,48.74,75288.28,0.0,0.89366,7e-05,10.30821]
[1776582843693,48.74,75288.28,0.0,0.89366,7e-05,10.30821]
[1776582843789,48.74,75288.14,0.0,0.89365,7e-05,10.30931]
[1776582848893,48.74,75284.89,0.0,0.89342,7e-05,10.32503]
[1776582848953,48.74,75284.89,0.0,0.89342,7e-05,10.32503]
[1776582849901,48.74,75284.82,0.0,0.89341,7e-05,10.32556]
[1776582849945,48.74,75284.82,0.0,0.89341,7e-05,10.32556]
[1776582850224,48.74,75284.85,0.0,0.89341,7e-05,10.32564]
[1776582855259,48.75,75284.64,0.0,0.89338,7e-05,10.32765]
[1776582856012,48.75,75284.64,0.0,0.89338,7e-05,10.32765]
[1776582856199,48.75,75284.64,0.0,0.89338,7e-05,10.32765]
[1776582859286,48.75,75279.73,0.0,0.89304,7e-05,10.35087]
[1776582860647,48.75,75279.73,0.0,0.89304,7e-05,10.35087]
[1776582860694,48.75,75279.73,0.0,0.89304,7e-05,10.35087]
[1776582860749,48.75,75279.73,0.0,0.89303,7e-05,10.35124]
[1776582861273,48.75,75279.73,0.0,0.89303,7e-05,10.35124]
[1776582861447,48.75,75279.73,0.0,0.89303,7e-05,10.35124]
[1776582867344,48.76,75278.68,0.0,0.89294,7e-05,10.35743]
[1776582868351,48.76,75283.41,0.0,0.89326,7e-05,10.33618]
[1776582869935,48.76,75285.28,0.0,0.89338,7e-05,10.32801]
[1776582870195,48.76,75285.28,0.0,0.89338,7e-05,10.32801]
[1776582870495,48.76,75285.28,0.0,0.89338,7e-05,10.32801]
[1776582870697,48.76,75285.28,0.0,0.89338,7e-05,10.32801]
[1776582870706,48.76,75285.28,0.0,0.89337,7e-05,10.32847]
[1776582875400,48.76,75281.46,0.0,0.89314,7e-05,10.3424]
[1776582875893,48.76,75281.46,0.0,0.89314,7e-05,10.3424]
[1776582875945,48.76,75281.46,0.0,0.89314,7e-05,10.3424]
[1776582876558,48.76,75281.46,0.0,0.89314,7e-05,10.3424]
[1776582876697,48.76,75281.46,0.0,0.89314,7e-05,10.3424]
[1776582876794,48.76,75278.84,0.0,0.89295,7e-05,10.35478]
[1776582881583,48.76,75279.18,0.0,0.89297,7e-05,10.3538]
[1776582881698,48.76,75279.18,0.0,0.89297,7e-05,10.3538]
[1776582881749,48.76,75279.18,0.0,0.89297,7e-05,10.3538]
[1776582881768,48.77,75279.18,0.0,0.89296,7e-05,10.35419]
[1776582881939,48.77,75279.18,0.0,0.89296,7e-05,10.35419]
[1776582887791,48.77,75277.82,0.0,0.89286,7e-05,10.36117]
[1776582887846,48.77,75277.82,0.0,0.89286,7e-05,10.36155]
[1776582887944,48.77,75277.82,0.0,0.89286,7e-05,10.36155]
[1776582893113,48.77,75276.45,0.0,0.89275,7e-05,10.36852]
[1776582893199,48.77,75276.45,0.0,0.89275,7e-05,10.36852]
[1776582898325,48.78,75275.45,0.0,0.89267,7e-05,10.3741]
[1776582898376,48.78,75275.45,0.0,0.89267,7e-05,10.3741]
[1776582898448,48.78,75275.45,0.0,0.89267,7e-05,10.3741]
[1776582899568,48.78,75275.93,0.0,0.8927,7e-05,10.37224]
[1776582905611,48.78,75276.62,0.0,0.89273,7e-05,10.3701]
[1776582906005,48.78,75276.62,0.0,0.89273,7e-05,10.3701]
[1776582906201,48.78,75276.62,0.0,0.89273,7e-05,10.3701]
[1776582906614,48.78,75276.62,0.0,0.89273,7e-05,10.3701]
[1776582906699,48.78,75276.62,0.0,0.89273,7e-05,10.3701]
[1776582906759,48.78,75276.39,0.0,0.89271,7e-05,10.37132]
[1776582913667,48.78,75276.85,0.0,0.89273,7e-05,10.37041]
[1776582913900,48.78,75276.85,0.0,0.89273,7e-05,10.37041]
[1776582913949,48.78,75276.85,0.0,0.89273,7e-05,10.37041]
[1776582914236,48.78,75276.85,0.0,0.89273,7e-05,10.37041]
[1776582914442,48.78,75276.85,0.0,0.89273,7e-05,10.37041]
[1776582914674,48.78,75276.59,0.0,0.89271,7e-05,10.37177]
[1776582919709,48.79,75276.41,0.0,0.89268,7e-05,10.3734]
[1776582924744,48.79,75276.09,0.0,0.89265,7e-05,10.37566]
[1776582925695,48.79,75276.09,0.0,0.89265,7e-05,10.37566]
[1776582925838,48.79,75276.09,0.0,0.89265,7e-05,10.37582]
[1776582925947,48.79,75276.09,0.0,0.89265,7e-05,10.37582]
[1776582925967,48.79,75276.09,0.0,0.89265,7e-05,10.37582]
[1776582926199,48.79,75276.09,0.0,0.89265,7e-05,10.37582]
[1776582928772,48.79,75276.13,0.0,0.89264,7e-05,10.37612]
[1776582935821,48.79,75276.15,0.0,0.89267,7e-05,10.37274]
[1776582941863,48.8,75275.84,0.0,0.89263,7e-05,10.37514]
[1776582942927,48.8,75275.82,0.0,0.89263,7e-05,10.37539]
[1776582942940,48.8,75275.82,0.0,0.89263,7e-05,10.37539]
[1776582943563,48.8,75275.82,0.0,0.89263,7e-05,10.37539]
[1776582943701,48.8,75275.82,0.0,0.89263,7e-05,10.37539]
[1776582943706,48.8,75275.82,0.0,0.89263,7e-05,10.37555]
[1776582950926,48.8,75276.25,0.0,0.89263,7e-05,10.3754]
[1776582955410,48.81,75277.29,0.0,0.89269,7e-05,10.3715]
[1776582955443,48.81,75277.29,0.0,0.89269,7e-05,10.3715]
[1776582955511,48.81,75277.33,0.0,0.89269,7e-05,10.3716]
[1776582956026,48.81,75277.33,0.0,0.89269,7e-05,10.3716]
[1776582956197,48.81,75277.33,0.0,0.89269,7e-05,10.3716]
[1776582960493,48.81,75277.07,0.0,0.89266,7e-05,10.37361]
[1776582960539,48.81,75277.07,0.0,0.89266,7e-05,10.37361]
[1776582960698,48.81,75277.07,0.0,0.89266,7e-05,10.37361]
[1776582960799,48.81,75277.07,0.0,0.89264,7e-05,10.37442]
[1776582962002,48.81,75271.44,0.0,0.89226,7e-05,10.40035]
[1776582964018,48.82,75261.92,0.0,0.89161,7e-05,10.44437]
[1776582967039,48.82,75258.68,0.0,0.89137,7e-05,10.46022]
[1776582972458,48.82,75259.19,0.0,0.89139,7e-05,10.45893]
[1776582972694,48.82,75259.19,0.0,0.89139,7e-05,10.45893]
[1776582972703,48.82,75259.16,0.0,0.89138,7e-05,10.45957]
[1776582973550,48.82,75259.16,0.0,0.89138,7e-05,10.45957]
[1776582973699,48.82,75259.16,0.0,0.89138,7e-05,10.45957]
[1776582977183,48.83,75256.51,0.0,0.89119,7e-05,10.47238]
[1776582977443,48.83,75256.51,0.0,0.89119,7e-05,10.47238]
[1776582977884,48.83,75256.51,0.0,0.89119,7e-05,10.47238]
[1776582977943,48.83,75256.51,0.0,0.89119,7e-05,10.47238]
[1776582977891,48.83,75254.92,0.0,0.89108,7e-05,10.48009]
[1776582983155,48.83,75253.4,0.0,0.89096,7e-05,10.48803]
[1776582984312,48.83,75253.4,0.0,0.89096,7e-05,10.48803]
[1776582984440,48.83,75253.4,0.0,0.89096,7e-05,10.48803]
[1776582984468,48.83,75254.11,0.0,0.89101,7e-05,10.48498]
[1776582985169,48.83,75259.36,0.0,0.89136,7e-05,10.46119]
[1776582986747,48.83,75259.36,0.0,0.89136,7e-05,10.46119]
[1776582986951,48.83,75259.36,0.0,0.89136,7e-05,10.46119]
[1776582986788,48.83,75265.61,0.0,0.89178,7e-05,10.43316]
[1776582988190,48.84,75268.43,0.0,0.89193,7e-05,10.42324]
[1776582990654,48.85,75269.12,0.0,0.89193,7e-05,10.42299]
[1776582990695,48.85,75269.12,0.0,0.89193,7e-05,10.42299]
[1776582992693,48.85,75268.14,0.0,0.89189,7e-05,10.42361]
[1776582992941,48.85,75268.14,0.0,0.89189,7e-05,10.42361]
[1776582992795,48.87,75267.26,0.0,0.89175,7e-05,10.43312]
[1776582993873,48.87,75267.26,0.0,0.89175,7e-05,10.43312]
[1776582993940,48.87,75267.26,0.0,0.89175,7e-05,10.43312]
[1776582993225,48.87,75262.38,0.0,0.89142,7e-05,10.45539]
[1776582994232,48.88,75256.81,0.0,0.89101,7e-05,10.48315]
[1776582998259,48.9,75253.82,0.0,0.8907,7e-05,10.50394]
[1776583001285,48.92,75239.0,0.0,0.88963,7e-05,10.57615]
[1776583002297,48.92,75239.0,0.0,0.88963,7e-05,10.57615]
[1776583002341,48.92,75227.33,0.0,0.88882,7e-05,10.62988]
[1776583003299,48.92,75223.25,0.0,0.88854,7e-05,10.64826]
[1776583004306,48.92,75219.8,0.0,0.88828,7e-05,10.66561]
[1776583006293,48.92,75220.36,0.0,0.8883,7e-05,10.66432]
[1776583006320,48.93,75220.0,0.0,0.88824,7e-05,10.66873]
[1776583008334,48.94,75224.64,0.0,0.88853,7e-05,10.64938]
[1776583010348,48.94,75227.68,0.0,0.88871,7e-05,10.63721]
[1776583015383,48.95,75226.96,0.0,0.88865,7e-05,10.64136]
[1776583016383,48.95,75226.96,0.0,0.88865,7e-05,10.64136]
[1776583016441,48.95,75226.96,0.0,0.88865,7e-05,10.64136]
[1776583016704,48.95,75226.96,0.0,0.88865,7e-05,10.64129]
[1776583017145,48.95,75226.96,0.0,0.88865,7e-05,10.64129]
[1776583017190,48.95,75226.96,0.0,0.88865,7e-05,10.64129]
[1776583021417,48.95,75226.98,0.0,0.88865,7e-05,10.64113]
[1776583021432,48.95,75214.47,0.0,0.88779,7e-05,10.69849]
[1776583022439,48.95,75214.12,0.0,0.88776,7e-05,10.70038]
[1776583024968,48.95,75216.08,0.0,0.88788,7e-05,10.69236]
[1776583024988,48.96,75214.17,0.0,0.88772,7e-05,10.70312]
[1776583025460,48.96,75219.02,0.0,0.88806,7e-05,10.68086]
[1776583026466,48.96,75224.53,0.0,0.88844,7e-05,10.6555]
[1776583027473,48.96,75229.15,0.0,0.88876,7e-05,10.63428]
[1776583032685,48.96,75229.12,0.0,0.88876,7e-05,10.63432]
[1776583032942,48.96,75229.12,0.0,0.88876,7e-05,10.63432]
[1776583033516,48.96,75231.49,0.0,0.88892,7e-05,10.62342]
[1776583034938,48.96,75231.49,0.0,0.88892,7e-05,10.62342]
[1776583034996,48.96,75231.49,0.0,0.88892,7e-05,10.62342]
[1776583035001,48.96,75231.31,0.0,0.88891,7e-05,10.62422]
[1776583035193,48.96,75231.31,0.0,0.88891,7e-05,10.62422]
[1776583038475,48.96,75231.32,0.0,0.88891,7e-05,10.62414]
[1776583038702,48.96,75231.32,0.0,0.88891,7e-05,10.62414]
[1776583044593,48.96,75231.37,0.0,0.88892,7e-05,10.62376]
[1776583045265,48.96,75231.37,0.0,0.88892,7e-05,10.62376]
[1776583045446,48.96,75231.37,0.0,0.88892,7e-05,10.62376]
[1776583050840,48.96,75231.12,0.0,0.8889,7e-05,10.62475]
[1776583050936,48.96,75231.12,0.0,0.8889,7e-05,10.62475]
[1776583051641,48.96,75226.59,0.0,0.88863,7e-05,10.641]
[1776583053553,48.95,75224.39,0.0,0.88848,7e-05,10.65104]
[1776583053700,48.95,75224.39,0.0,0.88848,7e-05,10.65104]
[1776583053802,48.95,75221.38,0.0,0.88827,7e-05,10.6647]
[1776583054908,48.95,75221.38,0.0,0.88827,7e-05,10.6647]
[1776583054940,48.95,75221.38,0.0,0.88827,7e-05,10.6647]
[1776583058550,48.95,75221.86,0.0,0.88831,7e-05,10.66221]
[1776583058695,48.95,75221.86,0.0,0.88831,7e-05,10.66221]
[1776583059088,48.95,75221.75,0.0,0.8883,7e-05,10.66253]
[1776583059194,48.95,75221.75,0.0,0.8883,7e-05,10.66253]
[1776583059698,48.95,75221.82,0.0,0.88831,7e-05,10.66221]
[1776583061266,48.95,75220.8,0.0,0.88824,7e-05,10.66679]
[1776583061442,48.95,75220.8,0.0,0.88824,7e-05,10.66679]
[1776583061712,48.95,75216.44,0.0,0.88794,7e-05,10.68686]
[1776583063726,48.95,75211.62,0.0,0.8876,7e-05,10.70928]
[1776583065740,48.95,75205.14,0.0,0.88715,7e-05,10.73902]
[1776583066390,48.95,75205.14,0.0,0.88715,7e-05,10.73902]
[1776583066436,48.95,75205.14,0.0,0.88715,7e-05,10.73902]
[1776583069893,48.97,75202.58,0.0,0.8869,7e-05,10.75506]
[1776583069938,48.97,75202.58,0.0,0.8869,7e-05,10.75506]
[1776583069995,48.97,75201.22,0.0,0.88679,7e-05,10.76272]
[1776583071679,48.98,75200.17,0.0,0.88669,7e-05,10.7695]
[1776583071694,48.98,75200.17,0.0,0.88669,7e-05,10.7695]
[1776583076816,48.98,75198.44,0.0,0.88656,7e-05,10.77743]
[1776583077322,48.98,75198.44,0.0,0.88656,7e-05,10.77743]
[1776583077447,48.98,75198.44,0.0,0.88656,7e-05,10.77743]
[1776583077969,48.98,75198.44,0.0,0.88656,7e-05,10.77743]
[1776583078038,48.98,75198.92,0.0,0.8866,7e-05,10.77518]
[1776583078191,48.98,75198.92,0.0,0.8866,7e-05,10.77518]
[1776583083865,48.98,75198.08,0.0,0.88654,7e-05,10.77874]
[1776583085155,48.98,75197.75,0.0,0.88652,7e-05,10.7802]
[1776583085195,48.98,75197.75,0.0,0.88652,7e-05,10.7802]
[1776583090349,48.97,75196.87,0.0,0.88648,7e-05,10.78312]
[1776583090442,48.97,75196.87,0.0,0.88648,7e-05,10.78312]
[1776583090915,48.97,75196.59,0.0,0.88646,7e-05,10.78433]
[1776583093936,48.97,75190.7,0.0,0.88607,7e-05,10.80949]
[1776583096949,48.97,75189.37,0.0,0.88597,7e-05,10.81638]
[1776583101991,48.97,75189.28,0.0,0.88596,7e-05,10.8172]
[1776583103410,48.97,75188.91,0.0,0.88593,7e-05,10.81898]
[1776583103444,48.97,75188.91,0.0,0.88593,7e-05,10.81898]
[1776583104010,48.97,75188.58,0.0,0.88591,7e-05,10.82057]
[1776583109045,48.97,75187.98,0.0,0.88586,7e-05,10.82367]
[1776583111668,48.97,75187.61,0.0,0.88587,7e-05,10.82103]
[1776583111669,48.97,75187.61,0.0,0.88587,7e-05,10.82103]
[1776583111705,48.97,75187.61,0.0,0.88587,7e-05,10.82103]
[1776583112066,48.97,75188.26,0.0,0.88591,7e-05,10.8181]
[1776583115486,48.97,75188.83,0.0,0.88595,7e-05,10.81568]
[1776583115487,48.97,75188.83,0.0,0.88595,7e-05,10.81568]
[1776583115699,48.97,75188.83,0.0,0.88595,7e-05,10.81568]
[1776583116094,48.97,75189.71,0.0,0.88601,7e-05,10.81169]
[1776583121129,48.97,75189.01,0.0,0.88596,7e-05,10.81528]
[1776583122137,48.97,75184.06,0.0,0.88561,7e-05,10.83814]
[1776583123146,48.98,75178.66,0.0,0.88522,7e-05,10.86333]
[1776583124153,48.98,75174.68,0.0,0.88494,7e-05,10.88164]
[1776583126978,48.97,75174.13,0.0,0.88491,7e-05,10.88385]
[1776583127019,48.97,75174.13,0.0,0.88491,7e-05,10.88385]
[1776583127079,48.97,75173.84,0.0,0.8849,7e-05,10.88443]
[1776583127199,48.97,75173.84,0.0,0.8849,7e-05,10.88443]
[1776583133215,48.97,75174.25,0.0,0.88494,7e-05,10.88172]
[1776583135278,48.97,75173.07,0.0,0.88486,7e-05,10.88713]
[1776583135339,48.97,75173.07,0.0,0.88486,7e-05,10.88713]
[1776583135439,48.97,75173.07,0.0,0.88486,7e-05,10.88713]
[1776583135541,48.97,75173.05,0.0,0.88486,7e-05,10.88718]
[1776583141554,48.97,75170.28,0.0,0.88466,7e-05,10.89973]
[1776583141598,48.97,75170.28,0.0,0.88466,7e-05,10.89973]
[1776583141704,48.97,75170.28,0.0,0.88466,7e-05,10.89973]
[1776583141756,48.97,75170.19,0.0,0.88466,7e-05,10.90008]
[1776583145304,48.97,75180.0,0.0,0.88536,7e-05,10.85438]
[1776583147318,48.97,75183.59,0.0,0.88561,7e-05,10.83789]
[1776583148326,48.97,75188.04,0.0,0.88593,7e-05,10.81722]
[1776583149332,48.97,75197.04,0.0,0.88656,7e-05,10.77566]
[1776583150339,48.97,75209.82,0.0,0.88745,7e-05,10.71684]
[1776583151346,48.97,75215.61,0.0,0.88786,7e-05,10.69021]
[1776583155114,48.97,75217.76,0.0,0.88801,7e-05,10.68035]
[1776583155374,48.96,75208.74,0.0,0.88738,7e-05,10.72148]
[1776583156381,48.96,75203.5,0.0,0.88702,7e-05,10.74536]
[1776583158921,48.96,75205.0,0.0,0.88713,7e-05,10.73823]
[1776583160409,48.96,75200.12,0.0,0.8868,7e-05,10.76001]
[1776583161415,48.96,75195.96,0.0,0.8865,7e-05,10.77934]
[1776583162423,48.96,75186.47,0.0,0.88584,7e-05,10.8232]
[1776583163430,48.96,75171.81,0.0,0.8848,7e-05,10.8909]
[1776583164436,48.96,75168.58,0.0,0.88457,7e-05,10.90581]
[1776583170106,48.96,75168.08,0.0,0.88454,7e-05,10.90802]
[1776583170153,48.96,75168.08,0.0,0.88454,7e-05,10.90802]
[1776583170160,48.96,75168.68,0.0,0.88458,7e-05,10.90521]
[1776583170193,48.96,75168.68,0.0,0.88458,7e-05,10.90521]
[1776583170910,48.96,75168.68,0.0,0.88458,7e-05,10.90521]
[1776583170972,48.96,75162.82,0.0,0.88416,7e-05,10.93228]
[1776583171489,48.96,75153.3,0.0,0.88352,7e-05,10.97177]
[1776583172496,48.96,75151.18,0.0,0.88337,7e-05,10.98146]
[1776583174432,48.96,75147.84,0.0,0.88313,7e-05,10.997]
[1776583179546,48.96,75159.29,0.0,0.88395,7e-05,10.94441]
[1776583180553,48.96,75171.23,0.0,0.88479,7e-05,10.88939]
[1776583181560,48.96,75173.84,0.0,0.88498,7e-05,10.87734]
[1776583183687,48.96,75174.92,0.0,0.88505,7e-05,10.87238]
[1776583183730,48.96,75174.92,0.0,0.88505,7e-05,10.87238]
[1776583183945,48.96,75174.92,0.0,0.88505,7e-05,10.87238]
[1776583184012,48.96,75176.07,0.0,0.88513,7e-05,10.86712]
[1776583184584,48.96,75171.89,0.0,0.88484,7e-05,10.88641]
[1776583188622,48.96,75172.39,0.0,0.88487,7e-05,10.88409]
[1776583188668,48.96,75172.39,0.0,0.88487,7e-05,10.88409]
[1776583188700,48.96,75172.39,0.0,0.88487,7e-05,10.88409]
[1776583188712,48.96,75171.99,0.0,0.88485,7e-05,10.88593]
[1776583193644,48.96,75165.55,0.0,0.88439,7e-05,10.91557]
[1776583195203,48.96,75164.36,0.0,0.88431,7e-05,10.92101]
[1776583195374,48.96,75164.36,0.0,0.88431,7e-05,10.92101]
[1776583195437,48.96,75164.36,0.0,0.88431,7e-05,10.92101]
[1776583195658,48.96,75162.72,0.0,0.88419,7e-05,10.92851]
[1776583200693,48.96,75160.41,0.0,0.88403,7e-05,10.93876]
[1776583203050,48.96,75160.38,0.0,0.88403,7e-05,10.9388]
[1776583203190,48.96,75160.38,0.0,0.88403,7e-05,10.9388]
[1776583203849,48.96,75160.24,0.0,0.88403,7e-05,10.93926]
[1776583203938,48.96,75160.24,0.0,0.88403,7e-05,10.93926]
[1776583203950,48.96,75160.09,0.0,0.88402,7e-05,10.93985]
[1776583205729,48.96,75153.69,0.0,0.88356,7e-05,10.96935]
[1776583207430,48.96,75153.56,0.0,0.88355,7e-05,10.96985]
[1776583207444,48.96,75153.56,0.0,0.88355,7e-05,10.96985]
[1776583212777,48.96,75151.12,0.0,0.88339,7e-05,10.98031]
[1776583213225,48.96,75151.12,0.0,0.88339,7e-05,10.98031]
[1776583213355,48.96,75151.12,0.0,0.88339,7e-05,10.98031]
[1776583213444,48.96,75151.12,0.0,0.88339,7e-05,10.98031]
[1776583213785,48.96,75147.8,0.0,0.88316,7e-05,10.99554]
[1776583218058,48.96,75146.23,0.0,0.88305,7e-05,11.00266]
[1776583218123,48.96,75146.23,0.0,0.88305,7e-05,11.00266]
[1776583218201,48.96,75145.56,0.0,0.883,7e-05,11.00565]
[1776583218244,48.96,75145.56,0.0,0.883,7e-05,11.00565]
[1776583219353,48.96,75145.56,0.0,0.883,7e-05,11.00565]
[1776583218845,48.96,75123.51,0.0,0.88141,7e-05,11.10788]
[1776583219842,48.96,75087.75,0.0,0.8788,7e-05,11.27445]
[1776583220851,48.96,75070.32,0.0,0.87751,7e-05,11.3561]
[1776583221857,48.97,75065.41,0.0,0.87707,7e-05,11.38358]
[1776583222564,48.97,75065.41,0.0,0.87707,7e-05,11.38358]
[1776583222866,48.99,75064.33,0.0,0.87691,7e-05,11.39381]
[1776583223604,48.99,75064.33,0.0,0.87691,7e-05,11.39381]
[1776583223876,49.0,75079.88,0.0,0.87802,7e-05,11.32416]
[1776583224881,49.0,75096.52,0.0,0.87923,7e-05,11.24744]
[1776583225888,49.01,75106.0,0.0,0.8799,7e-05,11.20516]
[1776583226895,49.0,75114.63,0.0,0.88054,7e-05,11.16406]
[1776583227619,49.0,75114.63,0.0,0.88054,7e-05,11.16406]
[1776583227902,49.0,75116.41,0.0,0.88068,7e-05,11.15543]
[1776583229916,49.0,75109.83,0.0,0.8802,7e-05,11.18604]
[1776583230923,49.0,75105.61,0.0,0.87989,7e-05,11.20569]
[1776583233944,49.01,75104.97,0.0,0.87983,7e-05,11.20731]
[1776583234950,49.02,75109.07,0.0,0.88011,7e-05,11.18964]
[1776583239986,49.02,75112.88,0.0,0.88038,7e-05,11.17276]
[1776583240992,49.02,75124.2,0.0,0.88119,7e-05,11.1204]
[1776583242000,49.02,75119.26,0.0,0.88083,7e-05,11.14358]
[1776583242720,49.02,75119.26,0.0,0.88083,7e-05,11.14358]
[1776583246747,49.02,75121.18,0.0,0.88097,7e-05,11.13484]
[1776583249059,49.02,75126.79,0.0,0.88137,7e-05,11.10899]
[1776583250065,49.02,75132.97,0.0,0.88182,7e-05,11.08043]
[1776583251083,49.02,75148.38,0.0,0.88293,7e-05,11.00911]
[1776583252090,49.02,75162.92,0.0,0.88396,7e-05,10.94184]
[1776583253097,49.02,75171.67,0.0,0.88458,7e-05,10.90151]
[1776583254104,49.02,75181.01,0.0,0.88525,7e-05,10.85844]
[1776583255112,49.02,75181.65,0.0,0.88529,7e-05,10.85552]
[1776583257126,49.02,75162.47,0.0,0.88393,7e-05,10.944]
[1776583258133,49.02,75152.88,0.0,0.88325,7e-05,10.98823]
[1776583258611,49.02,75152.88,0.0,0.88325,7e-05,10.98823]
[1776583259140,49.02,75143.65,0.0,0.88259,7e-05,11.03095]
[1776583260147,49.02,75131.98,0.0,0.88175,7e-05,11.08499]
[1776583261153,49.02,75134.21,0.0,0.88191,7e-05,11.07459]
[1776583262647,49.02,75136.22,0.0,0.88205,7e-05,11.06537]
[1776583265182,49.02,75128.47,0.0,0.88149,7e-05,11.10156]
[1776583266189,49.02,75118.25,0.0,0.88075,7e-05,11.14903]
[1776583267196,49.02,75119.73,0.0,0.88086,7e-05,11.14217]
[1776583272231,49.03,75114.25,0.0,0.88046,7e-05,11.1677]
[1776583272944,49.03,75114.25,0.0,0.88046,7e-05,11.1677]
[1776583273195,49.03,75114.25,0.0,0.88046,7e-05,11.1677]
[1776583276259,49.03,75122.81,0.0,0.88108,7e-05,11.12792]
[1776583278273,49.03,75115.82,0.0,0.88057,7e-05,11.16043]
[1776583279369,49.03,75116.35,0.0,0.88061,7e-05,11.15796]
[1776583279444,49.03,75116.35,0.0,0.88061,7e-05,11.15796]
[1776583279903,49.03,75116.35,0.0,0.88061,7e-05,11.15796]
[1776583279939,49.03,75116.35,0.0,0.88061,7e-05,11.15796]
[1776583280287,49.03,75117.27,0.0,0.88068,7e-05,11.15368]
[1776583281294,49.03,75120.92,0.0,0.88094,7e-05,11.13675]
[1776583282864,49.03,75123.47,0.0,0.88112,7e-05,11.12495]
[1776583282943,49.03,75123.47,0.0,0.88112,7e-05,11.12495]
[1776583283307,49.03,75127.12,0.0,0.88139,7e-05,11.10808]
[1776583285492,49.03,75127.12,0.0,0.88139,7e-05,11.10808]
[1776583286337,49.03,75094.64,0.0,0.87902,7e-05,11.25907]
[1776583287344,49.03,75094.2,0.0,0.87898,7e-05,11.26178]
[1776583289353,49.03,75095.75,0.0,0.87909,7e-05,11.25463]
[1776583289358,49.03,75086.73,0.0,0.87843,7e-05,11.29667]
[1776583290372,49.03,75081.98,0.0,0.87808,7e-05,11.31887]
[1776583291372,49.03,75076.74,0.0,0.87773,7e-05,11.33897]
[1776583293387,49.03,75080.57,0.0,0.87802,7e-05,11.3207]
[1776583297415,49.03,75075.87,0.0,0.87767,7e-05,11.34259]
[1776583301068,49.03,75079.45,0.0,0.87793,7e-05,11.3258]
[1776583301198,49.03,75079.45,0.0,0.87793,7e-05,11.3258]
[1776583301514,49.03,75081.89,0.0,0.87812,7e-05,11.31391]
[1776583301690,49.03,75081.89,0.0,0.87812,7e-05,11.31391]
[1776583301778,49.03,75081.49,0.0,0.87809,7e-05,11.31577]
[1776583304928,49.03,75084.68,0.0,0.87833,7e-05,11.30067]
[1776583307226,49.02,75085.43,0.0,0.87839,7e-05,11.29695]
[1776583307228,49.02,75085.43,0.0,0.87839,7e-05,11.29695]
[1776583307327,49.02,75083.99,0.0,0.87828,7e-05,11.30363]
[1776583307437,49.02,75083.99,0.0,0.87828,7e-05,11.30363]
[1776583307494,49.02,75079.15,0.0,0.87793,7e-05,11.32618]
[1776583308501,49.03,75071.18,0.0,0.87732,7e-05,11.36483]
[1776583309510,49.03,75067.51,0.0,0.87704,7e-05,11.38204]
[1776583310985,49.03,75067.51,0.0,0.87704,7e-05,11.38204]
[1776583311210,49.03,75067.51,0.0,0.87704,7e-05,11.38204]
[1776583311522,49.03,75061.06,0.0,0.87656,7e-05,11.41226]
[1776583313536,49.03,75069.85,0.0,0.87721,7e-05,11.37163]
[1776583314543,49.03,75074.5,0.0,0.87754,7e-05,11.35088]
[1776583315782,49.03,75074.5,0.0,0.87754,7e-05,11.35088]
[1776583315952,49.03,75074.5,0.0,0.87754,7e-05,11.35088]
[1776583316752,49.03,75073.8,0.0,0.87748,7e-05,11.35426]
[1776583316943,49.03,75073.8,0.0,0.87748,7e-05,11.35426]
[1776583317028,49.04,75073.51,0.0,0.87746,7e-05,11.35573]
[1776583319974,49.04,75075.25,0.0,0.87759,7e-05,11.34786]
[1776583320200,49.04,75075.25,0.0,0.87759,7e-05,11.34786]
[1776583320586,49.04,75064.56,0.0,0.87679,7e-05,11.39795]
[1776583321594,49.04,75058.95,0.0,0.87637,7e-05,11.42419]
[1776583322952,49.04,75058.95,0.0,0.87637,7e-05,11.42419]
[1776583323050,49.04,75058.95,0.0,0.87637,7e-05,11.42419]
[1776583323198,49.04,75058.95,0.0,0.87637,7e-05,11.42419]
[1776583323296,49.04,75059.0,0.0,0.87637,7e-05,11.424]
[1776583325079,49.04,75058.44,0.0,0.87633,7e-05,11.42661]
[1776583329062,49.04,75060.71,0.0,0.8765,7e-05,11.4161]
[1776583334685,49.04,75050.95,0.0,0.87577,7e-05,11.46196]
[1776583335692,49.04,75044.71,0.0,0.8753,7e-05,11.49111]
[1776583339318,49.04,75040.35,0.0,0.87498,8e-05,11.5113]
[1776583341123,49.04,75039.9,0.0,0.87494,8e-05,11.5134]
[1776583341213,49.04,75039.9,0.0,0.87494,8e-05,11.5134]
[1776583341958,49.04,75038.07,0.0,0.87481,8e-05,11.52182]
[1776583342189,49.04,75038.07,0.0,0.87481,8e-05,11.52182]
[1776583342290,49.04,75037.09,0.0,0.87474,8e-05,11.52633]
[1776583347777,49.04,75034.55,0.0,0.87455,8e-05,11.53778]
[1776583350798,49.03,75028.17,0.0,0.87407,8e-05,11.56732]
[1776583351984,49.03,75028.17,0.0,0.87407,8e-05,11.56732]
[1776583352038,49.03,75021.17,0.0,0.87358,8e-05,11.59565]
[1776583353712,49.03,75020.2,0.0,0.87351,8e-05,11.60027]
[1776583357852,49.04,75033.4,0.0,0.8745,8e-05,11.53866]
[1776583358859,49.04,75065.65,0.0,0.87692,7e-05,11.38791]
[1776583360465,49.04,75065.65,0.0,0.87692,7e-05,11.38791]
[1776583359866,49.03,75086.76,0.0,0.87848,7e-05,11.28947]
[1776583360875,49.04,75080.49,0.0,0.87802,7e-05,11.31873]
[1776583361883,49.04,75053.42,0.0,0.87601,7e-05,11.44501]
[1776583362890,49.04,75041.81,0.0,0.87514,8e-05,11.49931]
[1776583363898,49.04,75036.08,0.0,0.8747,8e-05,11.52627]
[1776583364933,49.04,75029.55,0.0,0.87421,8e-05,11.55695]
[1776583366359,49.04,75029.55,0.0,0.87421,8e-05,11.55695]
[1776583366447,49.03,74990.09,0.0,0.87124,8e-05,11.74014]
[1776583366924,49.03,74964.74,0.0,0.86928,8e-05,11.85931]
[1776583367936,49.05,74967.03,0.0,0.86936,8e-05,11.85435]
[1776583368907,49.05,74967.03,0.0,0.86936,8e-05,11.85435]
[1776583368942,49.06,74966.35,0.0,0.86927,8e-05,11.86041]
[1776583370961,49.1,74971.18,0.0,0.86947,8e-05,11.8486]
[1776583371967,49.11,74987.18,0.0,0.87065,8e-05,11.77642]
[1776583372974,49.11,74985.74,0.0,0.87054,8e-05,11.78359]
[1776583373533,49.11,74985.74,0.0,0.87054,8e-05,11.78359]
[1776583373981,49.11,74992.52,0.0,0.87105,8e-05,11.75218]
[1776583374988,49.11,75004.68,0.0,0.87197,8e-05,11.69564]
[1776583375997,49.11,75017.66,0.0,0.87296,8e-05,11.63502]
[1776583377004,49.11,75018.99,0.0,0.87306,8e-05,11.62904]
[1776583379946,49.11,75016.82,0.0,0.87288,8e-05,11.63972]
[1776583380096,49.11,74988.86,0.0,0.87074,8e-05,11.77095]
[1776583381072,49.12,74963.73,0.0,0.86877,8e-05,11.89101]
[1776583382079,49.14,74961.68,0.0,0.86852,8e-05,11.90662]
[1776583383933,49.15,74964.05,0.0,0.86867,8e-05,11.89772]
[1776583384093,49.15,74959.23,0.0,0.86829,8e-05,11.9206]
[1776583387114,49.18,74964.3,0.0,0.86853,8e-05,11.90604]
[1776583389128,49.21,74960.24,0.0,0.86808,8e-05,11.93356]
[1776583393157,49.23,74968.54,0.0,0.86864,8e-05,11.89973]
[1776583394163,49.23,74977.56,0.0,0.86934,8e-05,11.8576]
[1776583396177,49.23,74978.18,0.0,0.86938,8e-05,11.85512]
[1776583401215,49.23,74979.07,0.0,0.86943,8e-05,11.85211]
[1776583402220,49.24,74968.83,0.0,0.86864,8e-05,11.90033]
[1776583402980,49.24,74968.83,0.0,0.86864,8e-05,11.90033]
[1776583403228,49.24,74956.55,0.0,0.86768,8e-05,11.95815]
[1776583404235,49.24,74958.0,0.0,0.86779,8e-05,11.95168]
[1776583405242,49.24,74966.6,0.0,0.86845,8e-05,11.91141]
[1776583406248,49.24,74971.79,0.0,0.86885,8e-05,11.88721]
[1776583406786,49.24,74971.79,0.0,0.86885,8e-05,11.88721]
[1776583409272,49.24,74981.1,0.0,0.86956,8e-05,11.84422]
[1776583413300,49.24,74987.3,0.0,0.87007,8e-05,11.81152]
[1776583413846,49.24,74987.3,0.0,0.87007,8e-05,11.81152]
[1776583413946,49.24,74987.3,0.0,0.87007,8e-05,11.81152]
[1776583414170,49.24,74987.3,0.0,0.87007,8e-05,11.81152]
[1776583414204,49.24,74987.3,0.0,0.87007,8e-05,11.81152]
[1776583414307,49.24,74988.02,0.0,0.87012,8e-05,11.80824]
[1776583415314,49.24,74998.14,0.0,0.87089,8e-05,11.761]
[1776583416323,49.24,75003.04,0.0,0.87127,8e-05,11.7382]
[1776583417329,49.24,75004.89,0.0,0.8714,8e-05,11.72973]
[1776583418669,49.25,75004.61,0.0,0.87138,8e-05,11.73125]
[1776583419349,49.25,75010.84,0.0,0.87185,8e-05,11.70234]
[1776583420355,49.25,75017.85,0.0,0.87238,8e-05,11.66977]
[1776583421363,49.25,75025.7,0.0,0.87298,8e-05,11.63313]
[1776583422238,49.25,75025.7,0.0,0.87298,8e-05,11.63313]
[1776583422375,49.25,75029.52,0.0,0.87326,8e-05,11.61539]
[1776583423381,49.25,75045.36,0.0,0.87445,8e-05,11.54184]
[1776583424388,49.25,75051.39,0.0,0.8749,7e-05,11.51402]
[1776583425395,49.25,75056.29,0.0,0.87526,7e-05,11.4915]
[1776583426270,49.25,75056.29,0.0,0.87526,7e-05,11.4915]
[1776583431437,49.26,75063.19,0.0,0.87575,7e-05,11.46124]
[1776583434458,49.26,75058.09,0.0,0.87535,7e-05,11.48588]
[1776583436471,49.26,75053.43,0.0,0.875,7e-05,11.5079]
[1776583438370,49.26,75053.54,0.0,0.87501,7e-05,11.50743]
[1776583438443,49.26,75053.54,0.0,0.87501,7e-05,11.50743]
[1776583439493,49.26,75043.42,0.0,0.87425,8e-05,11.55461]
[1776583440526,49.26,75043.42,0.0,0.87425,8e-05,11.55461]
[1776583440500,49.26,75039.0,0.0,0.87392,8e-05,11.57517]
[1776583440702,49.26,75039.0,0.0,0.87392,8e-05,11.57517]
[1776583441507,49.26,75041.53,0.0,0.87411,8e-05,11.56331]
[1776583442215,49.26,75041.53,0.0,0.87411,8e-05,11.56331]
[1776583442446,49.26,75041.53,0.0,0.87411,8e-05,11.56331]
[1776583444528,49.26,75053.01,0.0,0.87497,7e-05,11.50971]
[1776583445489,49.26,75053.01,0.0,0.87497,7e-05,11.50971]
[1776583445536,49.26,75055.62,0.0,0.87517,7e-05,11.49758]
[1776583445705,49.26,75055.62,0.0,0.87517,7e-05,11.49758]
[1776583446509,49.26,75055.62,0.0,0.87517,7e-05,11.49758]
[1776583446695,49.26,75055.26,0.0,0.87514,7e-05,11.49929]
[1776583449306,49.26,75054.83,0.0,0.87511,7e-05,11.50132]
[1776583449438,49.26,75054.83,0.0,0.87511,7e-05,11.50132]
[1776583449539,49.26,75052.84,0.0,0.87496,7e-05,11.5106]
[1776583450749,49.26,75054.07,0.0,0.87505,7e-05,11.50487]
[1776583450769,49.26,75054.07,0.0,0.87505,7e-05,11.50487]
[1776583450780,49.26,75057.88,0.0,0.87533,7e-05,11.48716]
[1776583454669,49.26,75059.93,0.0,0.87548,7e-05,11.47772]
[1776583458631,49.26,75066.11,0.0,0.87594,7e-05,11.44909]
[1776583462255,49.26,75069.17,0.0,0.87617,7e-05,11.43483]
[1776583462449,49.26,75069.17,0.0,0.87617,7e-05,11.43483]
[1776583462495,49.26,75068.33,0.0,0.87611,7e-05,11.43871]
[1776583462984,49.26,75068.33,0.0,0.87611,7e-05,11.43871]
[1776583463194,49.26,75068.33,0.0,0.87611,7e-05,11.43871]
[1776583468702,49.26,75070.33,0.0,0.87626,7e-05,11.4293]
[1776583470069,49.26,75070.33,0.0,0.87626,7e-05,11.4293]
[1776583470196,49.26,75070.33,0.0,0.87626,7e-05,11.4293]
[1776583470995,49.26,75067.41,0.0,0.87604,7e-05,11.44294]
[1776583471198,49.26,75067.41,0.0,0.87604,7e-05,11.44294]
[1776583471298,49.26,75065.25,0.0,0.87592,7e-05,11.44853]
[1776583474833,49.26,75064.08,0.0,0.87583,7e-05,11.45405]
[1776583474940,49.26,75064.08,0.0,0.87583,7e-05,11.45405]
[1776583474997,49.26,75068.35,0.0,0.87615,7e-05,11.43423]
[1776583479495,49.26,75069.98,0.0,0.87627,7e-05,11.42653]
[1776583479696,49.26,75072.06,0.0,0.87643,7e-05,11.4168]
[1776583480508,49.26,75072.06,0.0,0.87643,7e-05,11.4168]
[1776583480542,49.26,75077.51,0.0,0.87683,7e-05,11.39149]
[1776583480706,49.26,75077.51,0.0,0.87683,7e-05,11.39149]
[1776583481838,49.26,75076.35,0.0,0.87674,7e-05,11.39688]
[1776583481942,49.26,75076.35,0.0,0.87674,7e-05,11.39688]
[1776583484767,49.26,75074.51,0.0,0.87661,7e-05,11.40541]
[1776583484940,49.26,75074.51,0.0,0.87661,7e-05,11.40541]
[1776583484978,49.26,75070.51,0.0,0.87631,7e-05,11.42397]
[1776583486169,49.26,75070.51,0.0,0.87631,7e-05,11.42397]
[1776583486195,49.26,75070.51,0.0,0.87631,7e-05,11.42397]
[1776583490862,49.26,75059.31,0.0,0.87548,7e-05,11.47565]
[1776583491867,49.26,75047.17,0.0,0.87458,7e-05,11.5321]
[1776583492874,49.26,75043.57,0.0,0.87431,8e-05,11.54874]
[1776583493837,49.26,75043.57,0.0,0.87431,8e-05,11.54874]
[1776583493934,49.26,75043.57,0.0,0.87431,8e-05,11.54874]
[1776583494034,49.26,75040.05,0.0,0.87405,8e-05,11.565]
[1776583495561,49.26,75040.05,0.0,0.87405,8e-05,11.565]
[1776583495599,49.26,75040.05,0.0,0.87405,8e-05,11.565]
[1776583495895,49.26,75038.29,0.0,0.87392,8e-05,11.57287]
[1776583499116,49.26,75037.31,0.0,0.87385,8e-05,11.57709]
[1776583499203,49.26,75037.31,0.0,0.87385,8e-05,11.57709]
[1776583503408,49.25,75037.61,0.0,0.87388,8e-05,11.57504]
[1776583503952,49.25,75044.15,0.0,0.87438,8e-05,11.54427]
[1776583504720,49.25,75044.15,0.0,0.87438,8e-05,11.54427]
[1776583505966,49.25,75053.49,0.0,0.87508,7e-05,11.50059]
[1776583508652,49.25,75053.63,0.0,0.8751,7e-05,11.49967]
[1776583511002,49.25,75063.22,0.0,0.87582,7e-05,11.45466]
[1776583512009,49.25,75072.75,0.0,0.87653,7e-05,11.4103]
[1776583513015,49.25,75072.6,0.0,0.87652,7e-05,11.41099]
[1776583515030,49.25,75068.38,0.0,0.8762,7e-05,11.43056]
[1776583517043,49.25,75064.68,0.0,0.87593,7e-05,11.44766]
[1776583518068,49.25,75064.68,0.0,0.87593,7e-05,11.44766]
[1776583518196,49.25,75064.68,0.0,0.87593,7e-05,11.44766]
[1776583518538,49.25,75065.45,0.0,0.87599,7e-05,11.44395]
[1776583521315,49.25,75067.77,0.0,0.87616,7e-05,11.43309]
[1776583521445,49.25,75067.77,0.0,0.87616,7e-05,11.43309]
[1776583521545,49.25,75071.27,0.0,0.87642,7e-05,11.41674]
[1776583524698,49.25,75071.9,0.0,0.87647,7e-05,11.41377]
[1776583526107,49.25,75068.45,0.0,0.87622,7e-05,11.42973]
[1776583527223,49.25,75068.45,0.0,0.87622,7e-05,11.42973]
[1776583527440,49.25,75068.45,0.0,0.87622,7e-05,11.42973]
[1776583527449,49.25,75066.16,0.0,0.87605,7e-05,11.44024]
[1776583528041,49.25,75066.16,0.0,0.87605,7e-05,11.44024]
[1776583528121,49.25,75056.49,0.0,0.87533,7e-05,11.48522]
[1776583529128,49.25,75053.74,0.0,0.87512,7e-05,11.49796]
[1776583531716,49.25,75051.79,0.0,0.87502,7e-05,11.5024]
[1776583532149,49.25,75048.37,0.0,0.87476,7e-05,11.51825]
[1776583534184,49.25,75047.46,0.0,0.8747,7e-05,11.52239]
[1776583534455,49.25,75047.46,0.0,0.8747,7e-05,11.52239]
[1776583535170,49.24,75039.85,0.0,0.87413,8e-05,11.55766]
[1776583536178,49.24,75034.76,0.0,0.87375,8e-05,11.58124]
[1776583538192,49.24,75041.26,0.0,0.87424,8e-05,11.55059]
[1776583539213,49.24,75050.03,0.0,0.8749,7e-05,11.50961]
[1776583540220,49.24,75048.74,0.0,0.87481,7e-05,11.51555]
[1776583542377,49.24,75046.68,0.0,0.87466,7e-05,11.52497]
[1776583542440,49.24,75046.68,0.0,0.87466,7e-05,11.52497]
[1776583542537,49.24,75046.82,0.0,0.87467,7e-05,11.52415]
[1776583546024,49.24,75047.22,0.0,0.8747,7e-05,11.52212]
[1776583546189,49.24,75047.22,0.0,0.8747,7e-05,11.52212]
[1776583547269,49.24,75043.28,0.0,0.87441,8e-05,11.54033]
[1776583548543,49.24,75043.28,0.0,0.87441,8e-05,11.54033]
[1776583548638,49.24,75043.01,0.0,0.87439,8e-05,11.54138]
[1776583548693,49.24,75043.01,0.0,0.87439,8e-05,11.54138]
[1776583549283,49.24,75047.09,0.0,0.8747,7e-05,11.52237]
[1776583551132,49.24,75048.07,0.0,0.87477,7e-05,11.51773]
[1776583551188,49.24,75048.07,0.0,0.87477,7e-05,11.51773]
[1776583556116,49.24,75050.35,0.0,0.87495,7e-05,11.50679]
[1776583556206,49.24,75050.35,0.0,0.87495,7e-05,11.50679]
[1776583556332,49.24,75050.53,0.0,0.87496,7e-05,11.5059]
[1776583559017,49.24,75052.27,0.0,0.87509,7e-05,11.49771]
[1776583559195,49.24,75052.27,0.0,0.87509,7e-05,11.49771]
[1776583561366,49.24,75056.11,0.0,0.87538,7e-05,11.47965]
[1776583562296,49.24,75056.11,0.0,0.87538,7e-05,11.47965]
[1776583562456,49.24,75056.11,0.0,0.87538,7e-05,11.47965]
[1776583562493,49.24,75056.5,0.0,0.87542,7e-05,11.47765]
[1776583563381,49.24,75061.44,0.0,0.87578,7e-05,11.45466]
[1776583564388,49.24,75066.73,0.0,0.87618,7e-05,11.42997]
[1776583566402,49.24,75068.05,0.0,0.87628,7e-05,11.42376]
[1776583568416,49.24,75071.91,0.0,0.87657,7e-05,11.4056]
[1776583569005,49.24,75071.91,0.0,0.87657,7e-05,11.4056]
[1776583569194,49.24,75071.91,0.0,0.87657,7e-05,11.4056]
[1776583572736,49.23,75071.13,0.0,0.87652,7e-05,11.40849]
[1776583572944,49.23,75071.13,0.0,0.87652,7e-05,11.40849]
[1776583573451,49.23,75071.1,0.0,0.87652,7e-05,11.40845]
[1776583575618,49.23,75069.55,0.0,0.87641,7e-05,11.41545]
[1776583575695,49.23,75069.17,0.0,0.87638,7e-05,11.41702]
[1776583578486,49.23,75049.93,0.0,0.87496,7e-05,11.50581]
[1776583579493,49.23,75040.79,0.0,0.87428,8e-05,11.54795]
[1776583580500,49.23,75036.34,0.0,0.87395,8e-05,11.56839]
[1776583583473,49.21,75035.36,0.0,0.87393,8e-05,11.56947]
[1776583583697,49.21,75035.36,0.0,0.87393,8e-05,11.56947]
[1776583583522,49.21,75035.34,0.0,0.87394,8e-05,11.56942]
[1776583584529,49.21,75027.2,0.0,0.87332,8e-05,11.60726]
[1776583585536,49.21,75023.03,0.0,0.87301,8e-05,11.62654]
[1776583586543,49.21,75019.33,0.0,0.87273,8e-05,11.6436]
[1776583588557,49.21,75012.53,0.0,0.87223,8e-05,11.67488]
[1776583589563,49.21,75018.43,0.0,0.87268,8e-05,11.64703]
[1776583592585,49.19,75027.01,0.0,0.87344,8e-05,11.59783]
[1776583593592,49.18,75044.21,0.0,0.87479,8e-05,11.51397]
[1776583594599,49.17,75052.3,0.0,0.87543,7e-05,11.47387]
[1776583599634,49.17,75057.03,0.0,0.8758,7e-05,11.4509]
[1776583600656,49.17,75063.02,0.0,0.87625,7e-05,11.42301]
[1776583601653,49.17,75064.86,0.0,0.87639,7e-05,11.41398]
[1776583604511,49.17,75065.45,0.0,0.87644,7e-05,11.41064]
[1776583604697,49.17,75065.45,0.0,0.87644,7e-05,11.41064]
[1776583605681,49.17,75058.81,0.0,0.87596,7e-05,11.44107]
[1776583609560,49.16,75056.19,0.0,0.87577,7e-05,11.45278]
[1776583609694,49.16,75056.19,0.0,0.87577,7e-05,11.45278]
[1776583609709,49.16,75056.13,0.0,0.87577,7e-05,11.45256]
[1776583610816,49.16,75056.13,0.0,0.87577,7e-05,11.45256]
[1776583610942,49.16,75056.13,0.0,0.87577,7e-05,11.45256]
[1776583617594,49.16,75056.65,0.0,0.87583,7e-05,11.44889]
[1776583617692,49.16,75056.65,0.0,0.87583,7e-05,11.44889]
[1776583617640,49.16,75056.67,0.0,0.87584,7e-05,11.44806]
[1776583618682,49.16,75056.67,0.0,0.87584,7e-05,11.44806]
[1776583618937,49.16,75054.99,0.0,0.87572,7e-05,11.45589]
[1776583621456,49.15,75052.29,0.0,0.87553,7e-05,11.46797]
[1776583621558,49.15,75046.51,0.0,0.8751,7e-05,11.49435]
[1776583621794,49.15,75053.42,0.0,0.87562,7e-05,11.46213]
[1776583623662,49.15,75053.42,0.0,0.87562,7e-05,11.46213]
[1776583623664,49.15,75055.73,0.0,0.8758,7e-05,11.45086]
[1776583623905,49.15,75055.73,0.0,0.8758,7e-05,11.45086]
[1776583624097,49.15,75055.73,0.0,0.8758,7e-05,11.45086]
[1776583624129,49.15,75052.17,0.0,0.87553,7e-05,11.46746]
[1776583624815,49.15,75047.33,0.0,0.87518,7e-05,11.48976]
[1776583626508,49.15,75047.33,0.0,0.87518,7e-05,11.48976]
[1776583626701,49.15,75047.33,0.0,0.87518,7e-05,11.48976]
[1776583626539,49.15,75041.21,0.0,0.87472,8e-05,11.51778]
[1776583627680,49.15,75041.21,0.0,0.87472,8e-05,11.51778]
[1776583627691,49.15,75039.41,0.0,0.87459,8e-05,11.52593]
[1776583627938,49.15,75039.41,0.0,0.87459,8e-05,11.52593]
[1776583632982,49.14,75039.47,0.0,0.87461,8e-05,11.5247]
[1776583633201,49.14,75039.47,0.0,0.87461,8e-05,11.5247]
[1776583633294,49.14,75038.91,0.0,0.87457,8e-05,11.52708]
[1776583633882,49.14,75038.91,0.0,0.87457,8e-05,11.52708]
[1776583633938,49.14,75038.91,0.0,0.87457,8e-05,11.52708]
[1776583639233,49.13,75037.58,0.0,0.87456,8e-05,11.52797]
[1776583639441,49.13,75037.58,0.0,0.87456,8e-05,11.52797]
[1776583640245,49.12,75037.25,0.0,0.87454,8e-05,11.52905]
[1776583640439,49.12,75037.25,0.0,0.87454,8e-05,11.52905]
[1776583640493,49.12,75036.59,0.0,0.87449,8e-05,11.53213]
[1776583641934,49.12,75032.47,0.0,0.87419,8e-05,11.5509]
[1776583644556,49.12,75029.49,0.0,0.87397,8e-05,11.56456]
[1776583644702,49.12,75029.49,0.0,0.87397,8e-05,11.56456]
[1776583650453,49.12,75028.69,0.0,0.87393,8e-05,11.56657]
[1776583650689,49.12,75028.69,0.0,0.87393,8e-05,11.56657]
[1776583650497,49.11,75030.91,0.0,0.8741,8e-05,11.5559]
[1776583650997,49.11,75034.85,0.0,0.87441,8e-05,11.53721]
[1776583652296,49.11,75034.85,0.0,0.87441,8e-05,11.53721]
[1776583652454,49.11,75034.85,0.0,0.87441,8e-05,11.53721]
[1776583655869,49.11,75038.98,0.0,0.87477,8e-05,11.51249]
[1776583655941,49.11,75038.98,0.0,0.87477,8e-05,11.51249]
[1776583656033,49.11,75039.43,0.0,0.87481,8e-05,11.51017]
[1776583657809,49.11,75040.46,0.0,0.87489,8e-05,11.50514]
[1776583657940,49.11,75040.46,0.0,0.87489,8e-05,11.50514]
[1776583662035,49.11,75039.32,0.0,0.87482,8e-05,11.50958]
[1776583662195,49.11,75039.32,0.0,0.87482,8e-05,11.50958]
[1776583662234,49.11,75046.1,0.0,0.87533,7e-05,11.47771]
[1776583663081,49.1,75050.3,0.0,0.87565,7e-05,11.45794]
[1776583663799,49.1,75050.3,0.0,0.87565,7e-05,11.45794]
[1776583663939,49.1,75050.3,0.0,0.87565,7e-05,11.45794]
[1776583666750,49.1,75049.59,0.0,0.8756,7e-05,11.46098]
[1776583666948,49.1,75051.22,0.0,0.87572,7e-05,11.45323]
[1776583668302,49.1,75051.51,0.0,0.87575,7e-05,11.45155]
[1776583668437,49.1,75051.51,0.0,0.87575,7e-05,11.45155]
[1776583668538,49.1,75051.34,0.0,0.87574,7e-05,11.45201]
[1776583672576,49.1,75053.59,0.0,0.87592,7e-05,11.44076]
[1776583672699,49.1,75053.59,0.0,0.87592,7e-05,11.44076]
[1776583676274,49.1,75052.8,0.0,0.87587,7e-05,11.44358]
[1776583676821,49.09,75052.91,0.0,0.87589,7e-05,11.44285]
[1776583676944,49.09,75052.91,0.0,0.87589,7e-05,11.44285]
[1776583680203,49.09,75055.84,0.0,0.87612,7e-05,11.42836]
[1776583681210,49.09,75061.16,0.0,0.87652,7e-05,11.40337]
[1776583682494,49.09,75061.16,0.0,0.87652,7e-05,11.40337]
[1776583682698,49.09,75061.16,0.0,0.87652,7e-05,11.40337]
[1776583682718,49.09,75064.92,0.0,0.8768,7e-05,11.38556]
[1776583688121,49.09,75063.62,0.0,0.87672,7e-05,11.3907]
[1776583688204,49.09,75063.62,0.0,0.87672,7e-05,11.3907]
[1776583692271,49.08,75060.89,0.0,0.87653,7e-05,11.40242]
[1776583692452,49.08,75060.89,0.0,0.87653,7e-05,11.40242]
[1776583698129,49.08,75063.42,0.0,0.87673,7e-05,11.38974]
[1776583698193,49.08,75063.42,0.0,0.87673,7e-05,11.38974]
[1776583703364,49.08,75062.5,0.0,0.87668,7e-05,11.39318]
[1776583706379,49.08,75062.47,0.0,0.87668,7e-05,11.39318]
[1776583706459,49.08,75062.47,0.0,0.87668,7e-05,11.39318]
[1776583711683,49.07,75061.59,0.0,0.87663,7e-05,11.39637]
[1776583711707,49.07,75061.59,0.0,0.87663,7e-05,11.39637]
[1776583713434,49.07,75065.87,0.0,0.87699,7e-05,11.37137]
[1776583718468,49.07,75066.27,0.0,0.87704,7e-05,11.36829]
[1776583720774,49.07,75066.27,0.0,0.87704,7e-05,11.36829]
[1776583720949,49.07,75066.23,0.0,0.87704,7e-05,11.368]
[1776583726229,49.06,75068.17,0.0,0.87721,7e-05,11.35779]
[1776583726443,49.06,75068.17,0.0,0.87721,7e-05,11.35779]
[1776583731561,49.06,75067.92,0.0,0.87721,7e-05,11.35761]
[1776583733653,49.06,75068.33,0.0,0.87724,7e-05,11.35548]
[1776583733697,49.06,75068.33,0.0,0.87724,7e-05,11.35548]
[1776583739617,49.05,75061.13,0.0,0.87673,7e-05,11.38744]
[1776583740560,49.05,75061.13,0.0,0.87673,7e-05,11.38744]
[1776583740694,49.05,75061.13,0.0,0.87673,7e-05,11.38744]
[1776583743645,49.05,75056.37,0.0,0.87639,7e-05,11.40904]
[1776583746264,49.05,75056.3,0.0,0.87638,7e-05,11.4092]
[1776583746441,49.05,75056.3,0.0,0.87638,7e-05,11.4092]
[1776583749935,49.05,75057.87,0.0,0.87652,7e-05,11.4008]
[1776583750195,49.05,75057.87,0.0,0.87652,7e-05,11.4008]
[1776583754767,49.04,75046.58,0.0,0.87569,7e-05,11.4527]
[1776583755142,49.04,75046.58,0.0,0.87569,7e-05,11.4527]
[1776583755194,49.04,75046.58,0.0,0.87569,7e-05,11.4527]
[1776583755729,49.04,75046.07,0.0,0.87565,7e-05,11.45485]
[1776583760573,49.04,75043.59,0.0,0.87548,7e-05,11.46551]
[1776583760692,49.04,75043.59,0.0,0.87548,7e-05,11.46551]
[1776583760764,49.04,75039.73,0.0,0.8752,8e-05,11.4833]
[1776583762778,49.04,75036.58,0.0,0.87496,8e-05,11.49767]
[1776583763299,49.04,75036.58,0.0,0.87496,8e-05,11.49767]
[1776583763441,49.04,75036.58,0.0,0.87496,8e-05,11.49767]
[1776583765801,49.04,75032.75,0.0,0.87469,8e-05,11.515]
[1776583766808,49.04,75017.46,0.0,0.87353,8e-05,11.58635]
[1776583767815,49.03,75015.8,0.0,0.87346,8e-05,11.59095]
[1776583767984,49.03,75015.8,0.0,0.87346,8e-05,11.59095]
[1776583768193,49.03,75015.8,0.0,0.87346,8e-05,11.59095]
[1776583768822,49.01,75013.15,0.0,0.87331,8e-05,11.60017]
[1776583769828,49.0,75018.11,0.0,0.87373,8e-05,11.57364]
[1776583770608,49.0,75018.11,0.0,0.87373,8e-05,11.57364]
[1776583770692,49.0,75018.11,0.0,0.87373,8e-05,11.57364]
[1776583775871,48.99,75023.16,0.0,0.87422,8e-05,11.54123]
[1776583776366,48.99,75023.16,0.0,0.87422,8e-05,11.54123]
[1776583776438,48.99,75023.16,0.0,0.87422,8e-05,11.54123]
[1776583776878,48.99,75026.4,0.0,0.87447,8e-05,11.52581]
[1776583780441,48.99,75026.88,0.0,0.87452,8e-05,11.5229]
[1776583780698,48.99,75026.88,0.0,0.87452,8e-05,11.5229]
[1776583780906,48.99,75023.37,0.0,0.87426,8e-05,11.53912]
[1776583783695,48.98,75023.1,0.0,0.87424,8e-05,11.54014]
[1776583783793,48.98,75023.0,0.0,0.87424,8e-05,11.54012]
[1776583786510,48.98,75022.86,0.0,0.87423,8e-05,11.54054]
[1776583786694,48.98,75022.86,0.0,0.87423,8e-05,11.54054]
[1776583790818,48.98,75023.65,0.0,0.87431,8e-05,11.53588]
[1776583790946,48.98,75022.65,0.0,0.87424,8e-05,11.5401]
[1776583792349,48.98,75022.31,0.0,0.87421,8e-05,11.54169]
[1776583792440,48.98,75022.31,0.0,0.87421,8e-05,11.54169]
[1776583792450,48.98,75022.42,0.0,0.87423,8e-05,11.54094]
[1776583798028,48.97,75022.68,0.0,0.87427,8e-05,11.53829]
[1776583803063,48.97,75029.48,0.0,0.8748,8e-05,11.50528]
[1776583804292,48.97,75029.48,0.0,0.8748,8e-05,11.50528]
[1776583804437,48.97,75029.48,0.0,0.8748,8e-05,11.50528]
[1776583808601,48.97,75030.96,0.0,0.87492,8e-05,11.49782]
[1776583808695,48.97,75030.96,0.0,0.87492,8e-05,11.49782]
[1776583808702,48.97,75031.14,0.0,0.87493,8e-05,11.49681]
[1776583811133,48.97,75031.62,0.0,0.87497,8e-05,11.4946]
[1776583811191,48.97,75031.62,0.0,0.87497,8e-05,11.4946]
[1776583817162,48.97,75031.87,0.0,0.87499,8e-05,11.49358]
[1776583819176,48.97,75048.37,0.0,0.87623,7e-05,11.41623]
[1776583820415,48.97,75048.37,0.0,0.87623,7e-05,11.41623]
[1776583820450,48.97,75048.37,0.0,0.87623,7e-05,11.41623]
[1776583820467,48.97,75050.11,0.0,0.87636,7e-05,11.40804]
[1776583822197,48.97,75054.1,0.0,0.87666,7e-05,11.38932]
[1776583823012,48.97,75054.1,0.0,0.87666,7e-05,11.38932]
[1776583823189,48.97,75054.1,0.0,0.87666,7e-05,11.38932]
[1776583823204,48.97,75054.02,0.0,0.87665,7e-05,11.38967]
[1776583824896,48.97,75054.02,0.0,0.87665,7e-05,11.38967]
[1776583824940,48.97,75054.02,0.0,0.87665,7e-05,11.38967]
[1776583824954,48.96,75062.78,0.0,0.87731,7e-05,11.34835]
[1776583828239,48.96,75066.66,0.0,0.87761,7e-05,11.32972]
[1776583829555,48.96,75066.66,0.0,0.87761,7e-05,11.32972]
[1776583835718,48.96,75064.09,0.0,0.87747,7e-05,11.33647]
[1776583835935,48.96,75064.09,0.0,0.87747,7e-05,11.33647]
[1776583835791,48.96,75063.04,0.0,0.8774,7e-05,11.34086]
[1776583839316,48.96,75057.76,0.0,0.87701,7e-05,11.36496]
[1776583844351,48.95,75058.44,0.0,0.87708,7e-05,11.36074]
[1776583849386,48.95,75059.88,0.0,0.8772,7e-05,11.35301]
[1776583854422,48.95,75060.68,0.0,0.87728,7e-05,11.34831]
[1776583856882,48.95,75060.81,0.0,0.87729,7e-05,11.34751]
[1776583857447,48.94,75065.64,0.0,0.87765,7e-05,11.32456]
[1776583860564,48.94,75067.25,0.0,0.87778,7e-05,11.31674]
[1776583866510,48.94,75071.06,0.0,0.87807,7e-05,11.29803]
[1776583871544,48.94,75071.73,0.0,0.87813,7e-05,11.29426]
[1776583872570,48.94,75071.73,0.0,0.87813,7e-05,11.29426]
[1776583872690,48.94,75071.73,0.0,0.87813,7e-05,11.29426]
[1776583872791,48.94,75071.83,0.0,0.87814,7e-05,11.29367]
[1776583878355,48.94,75071.25,0.0,0.87811,7e-05,11.29572]
[1776583882659,48.93,75072.11,0.0,0.87818,7e-05,11.29119]
[1776583882703,48.93,75072.11,0.0,0.87818,7e-05,11.29119]
[1776583882802,48.93,75072.29,0.0,0.8782,7e-05,11.29022]
[1776583888208,48.93,75072.6,0.0,0.87822,7e-05,11.28864]
[1776583888663,48.91,75079.6,0.0,0.87883,7e-05,11.25005]
[1776583889671,48.91,75093.16,0.0,0.87983,7e-05,11.18678]
[1776583890678,48.91,75102.26,0.0,0.8805,7e-05,11.14409]
[1776583891685,48.91,75110.66,0.0,0.88115,7e-05,11.10026]
[1776583893488,48.91,75111.84,0.0,0.88124,7e-05,11.0945]
[1776583898733,48.91,75114.28,0.0,0.88144,7e-05,11.08163]
[1776583903769,48.9,75117.42,0.0,0.88169,7e-05,11.06581]
[1776583904093,48.9,75117.42,0.0,0.88169,7e-05,11.06581]
[1776583904201,48.9,75117.42,0.0,0.88169,7e-05,11.06581]
[1776583904775,48.9,75118.58,0.0,0.88178,7e-05,11.06018]
[1776583905193,48.9,75118.58,0.0,0.88178,7e-05,11.06018]
[1776583911450,48.9,75119.81,0.0,0.88188,7e-05,11.0533]
[1776583911555,48.9,75119.81,0.0,0.88188,7e-05,11.0533]
[1776583911694,48.9,75119.81,0.0,0.88188,7e-05,11.0533]
[1776583911825,48.9,75119.99,0.0,0.8819,7e-05,11.05199]
[1776583917867,48.89,75122.0,0.0,0.88207,7e-05,11.04131]
[1776583918138,48.89,75122.0,0.0,0.88207,7e-05,11.04131]
[1776583918183,48.89,75122.0,0.0,0.88207,7e-05,11.04131]
[1776583918191,48.89,75122.0,0.0,0.88207,7e-05,11.04131]
[1776583918437,48.89,75122.0,0.0,0.88207,7e-05,11.04131]
[1776583918538,48.89,75122.0,0.0,0.88207,7e-05,11.04109]
[1776583921894,48.89,75127.54,0.0,0.88248,7e-05,11.01472]
[1776583923909,48.89,75132.07,0.0,0.88282,7e-05,10.99313]
[1776583925777,48.89,75133.38,0.0,0.88291,7e-05,10.98706]
[1776583925952,48.89,75133.38,0.0,0.88291,7e-05,10.98706]
[1776583926045,48.89,75134.74,0.0,0.88301,7e-05,10.98045]
[1776583926077,48.89,75134.74,0.0,0.88301,7e-05,10.98045]
[1776583926193,48.89,75134.74,0.0,0.88301,7e-05,10.98045]
[1776583930740,48.88,75135.54,0.0,0.88308,7e-05,10.97621]
[1776583930938,48.88,75135.54,0.0,0.88308,7e-05,10.97621]
[1776583930958,48.88,75136.32,0.0,0.88314,7e-05,10.97246]
[1776583931466,48.88,75136.32,0.0,0.88314,7e-05,10.97246]
[1776583931687,48.88,75136.32,0.0,0.88314,7e-05,10.97246]
[1776583937000,48.88,75138.11,0.0,0.88328,7e-05,10.96342]
[1776583937669,48.88,75138.11,0.0,0.88328,7e-05,10.96342]
[1776583937699,48.88,75138.11,0.0,0.88328,7e-05,10.96342]
[1776583937762,48.88,75138.11,0.0,0.88328,7e-05,10.96342]
[1776583937937,48.88,75138.11,0.0,0.88328,7e-05,10.96342]
[1776583938007,48.88,75137.49,0.0,0.88323,7e-05,10.96618]
[1776583940021,48.88,75142.31,0.0,0.88358,7e-05,10.94361]
[1776583941588,48.88,75139.25,0.0,0.88337,7e-05,10.9577]
[1776583941720,48.88,75139.25,0.0,0.88337,7e-05,10.9577]
[1776583942683,48.88,75136.64,0.0,0.88318,7e-05,10.96969]
[1776583942935,48.88,75136.64,0.0,0.88318,7e-05,10.96969]
[1776583943042,48.88,75135.58,0.0,0.88311,7e-05,10.97448]
[1776583948078,48.88,75121.2,0.0,0.88208,7e-05,11.04053]
[1776583949085,48.88,75102.63,0.0,0.88073,7e-05,11.12687]
[1776583950091,48.88,75101.55,0.0,0.88065,7e-05,11.13175]
[1776583952106,48.88,75097.84,0.0,0.88043,7e-05,11.14422]
[1776583955648,48.87,75094.3,0.0,0.88017,7e-05,11.16036]
[1776583955696,48.87,75094.3,0.0,0.88017,7e-05,11.16036]
[1776583957142,48.87,75102.02,0.0,0.88075,7e-05,11.12383]
[1776583959077,48.87,75102.02,0.0,0.88075,7e-05,11.12383]
[1776583959196,48.87,75101.27,0.0,0.88069,7e-05,11.12718]
[1776583959292,48.87,75101.24,0.0,0.88069,7e-05,11.12718]
[1776583961494,48.87,75101.17,0.0,0.88069,7e-05,11.12737]
[1776583961695,48.87,75101.17,0.0,0.88069,7e-05,11.12737]
[1776583966405,48.87,75099.47,0.0,0.88058,7e-05,11.13461]
[1776583966441,48.87,75099.47,0.0,0.88058,7e-05,11.13461]
[1776583966750,48.87,75099.47,0.0,0.88058,7e-05,11.13461]
[1776583966939,48.87,75099.47,0.0,0.88058,7e-05,11.13461]
[1776583967040,48.87,75097.13,0.0,0.88041,7e-05,11.1452]
[1776583973882,48.87,75097.31,0.0,0.88043,7e-05,11.14373]
[1776583973943,48.87,75097.31,0.0,0.88043,7e-05,11.14373]
[1776583973967,48.87,75097.31,0.0,0.88043,7e-05,11.14373]
[1776583973984,48.86,75097.31,0.0,0.88044,7e-05,11.14326]
[1776583974190,48.86,75097.31,0.0,0.88044,7e-05,11.14326]
[1776583977283,48.86,75089.87,0.0,0.8799,7e-05,11.17747]
[1776583979297,48.86,75089.57,0.0,0.87989,7e-05,11.17844]
[1776583981450,48.86,75089.73,0.0,0.8799,7e-05,11.17749]
[1776583981702,48.86,75089.73,0.0,0.8799,7e-05,11.17749]
[1776583981753,48.86,75088.44,0.0,0.87981,7e-05,11.1833]
[1776583982321,48.86,75069.9,0.0,0.87845,7e-05,11.26962]
[1776583983332,48.85,75058.31,0.0,0.87764,7e-05,11.32045]
[1776583984336,48.84,75048.2,0.0,0.87692,7e-05,11.36571]
[1776583985343,48.84,75043.57,0.0,0.87657,7e-05,11.38714]
[1776583988363,48.82,75038.38,0.0,0.87626,8e-05,11.40654]
[1776583993399,48.79,75052.81,0.0,0.8775,7e-05,11.32862]
[1776583994406,48.79,75057.38,0.0,0.87784,7e-05,11.30705]
[1776583995413,48.79,75067.57,0.0,0.8786,7e-05,11.25922]
[1776583996420,48.79,75076.96,0.0,0.8793,7e-05,11.21525]
[1776583997427,48.79,75077.5,0.0,0.87934,7e-05,11.21273]
[1776584000448,48.79,75089.42,0.0,0.88021,7e-05,11.15706]
[1776584001454,48.79,75094.61,0.0,0.88059,7e-05,11.13272]
[1776584006329,48.79,75095.86,0.0,0.88069,7e-05,11.12655]
[1776584006438,48.79,75095.86,0.0,0.88069,7e-05,11.12655]
[1776584010062,48.79,75097.1,0.0,0.88079,7e-05,11.12049]
[1776584010163,48.79,75096.23,0.0,0.88072,7e-05,11.12439]
[1776584010190,48.79,75096.23,0.0,0.88072,7e-05,11.12439]
[1776584010941,48.79,75096.23,0.0,0.88072,7e-05,11.12439]
[1776584010960,48.79,75091.84,0.0,0.8804,7e-05,11.14487]
[1776584011196,48.79,75091.84,0.0,0.8804,7e-05,11.14487]
[1776584014546,48.78,75097.52,0.0,0.88086,7e-05,11.11341]
[1776584016994,48.78,75098.69,0.0,0.88095,7e-05,11.10788]
[1776584017047,48.78,75099.59,0.0,0.88102,7e-05,11.10355]
[1776584017193,48.78,75099.59,0.0,0.88102,7e-05,11.10355]
[1776584017652,48.78,75099.59,0.0,0.88102,7e-05,11.10355]
[1776584017693,48.78,75099.59,0.0,0.88102,7e-05,11.10355]
[1776584020588,48.78,75107.74,0.0,0.88162,7e-05,11.06501]
[1776584021595,48.78,75113.68,0.0,0.88206,7e-05,11.03713]
[1776584022798,48.78,75113.68,0.0,0.88206,7e-05,11.03713]
[1776584022938,48.78,75113.68,0.0,0.88206,7e-05,11.03713]
[1776584023019,48.78,75115.25,0.0,0.88218,7e-05,11.02948]
[1776584023216,48.78,75115.25,0.0,0.88218,7e-05,11.02948]
[1776584023442,48.78,75115.25,0.0,0.88218,7e-05,11.02948]
[1776584028646,48.78,75116.42,0.0,0.88227,7e-05,11.0232]
[1776584029938,48.78,75116.42,0.0,0.88227,7e-05,11.0232]
[1776584030022,48.78,75116.81,0.0,0.8823,7e-05,11.02122]
[1776584030199,48.78,75116.81,0.0,0.8823,7e-05,11.02122]
[1776584030265,48.78,75116.81,0.0,0.8823,7e-05,11.02122]
[1776584030434,48.78,75116.81,0.0,0.8823,7e-05,11.02122]
[1776584035695,48.77,75118.54,0.0,0.88244,7e-05,11.01224]
[1776584038244,48.77,75119.05,0.0,0.88248,7e-05,11.00956]
[1776584038362,48.77,75119.05,0.0,0.88248,7e-05,11.00956]
[1776584038443,48.77,75119.05,0.0,0.88248,7e-05,11.00956]
[1776584038716,48.77,75119.09,0.0,0.88249,7e-05,11.00922]
[1776584043751,48.77,75119.31,0.0,0.88252,7e-05,11.00742]
[1776584044344,48.77,75119.31,0.0,0.88252,7e-05,11.00742]
[1776584044443,48.77,75119.31,0.0,0.88252,7e-05,11.00742]
[1776584044590,48.77,75119.31,0.0,0.88252,7e-05,11.00742]
[1776584044697,48.77,75119.31,0.0,0.88252,7e-05,11.00742]
[1776584044757,48.77,75120.28,0.0,0.88259,7e-05,11.00275]
[1776584049793,48.77,75116.98,0.0,0.88236,7e-05,11.01734]
[1776584051106,48.77,75116.98,0.0,0.88236,7e-05,11.01734]
[1776584051201,48.77,75116.98,0.0,0.88236,7e-05,11.01734]
[1776584051208,48.77,75114.25,0.0,0.88217,7e-05,11.02968]
[1776584051443,48.77,75114.25,0.0,0.88217,7e-05,11.02968]
[1776584051692,48.77,75114.25,0.0,0.88217,7e-05,11.02968]
[1776584053821,48.76,75120.98,0.0,0.88266,7e-05,10.99804]
[1776584058857,48.76,75118.72,0.0,0.88251,7e-05,11.0078]
[1776584059302,48.76,75118.72,0.0,0.88251,7e-05,11.0078]
[1776584059443,48.76,75118.72,0.0,0.88251,7e-05,11.0078]
[1776584062227,48.76,75119.5,0.0,0.88257,7e-05,11.00386]
[1776584061877,48.76,75122.98,0.0,0.88282,7e-05,10.98752]
[1776584062440,48.76,75122.98,0.0,0.88282,7e-05,10.98752]
[1776584062885,48.76,75121.77,0.0,0.88274,7e-05,10.99303]
[1776584064868,48.76,75121.66,0.0,0.88273,7e-05,10.99342]
[1776584064944,48.76,75121.66,0.0,0.88273,7e-05,10.99342]
[1776584065906,48.76,75115.25,0.0,0.88227,7e-05,11.02298]
[1776584066913,48.76,75108.93,0.0,0.88182,7e-05,11.05229]
[1776584068888,48.76,75108.58,0.0,0.88179,7e-05,11.05374]
[1776584068938,48.76,75108.58,0.0,0.88179,7e-05,11.05374]
[1776584068990,48.76,75108.51,0.0,0.88179,7e-05,11.05385]
[1776584071250,48.76,75106.94,0.0,0.88168,7e-05,11.06073]
[1776584071446,48.76,75106.94,0.0,0.88168,7e-05,11.06073]
[1776584076754,48.75,75105.42,0.0,0.88163,7e-05,11.0622]
[1776584076942,48.75,75105.42,0.0,0.88163,7e-05,11.0622]
[1776584077077,48.75,75105.42,0.0,0.88163,7e-05,11.0622]
[1776584077201,48.75,75105.42,0.0,0.88163,7e-05,11.0622]
[1776584077148,48.75,75106.08,0.0,0.88169,7e-05,11.05867]
[1776584080730,48.75,75102.86,0.0,0.88146,7e-05,11.07324]
[1776584080810,48.75,75102.86,0.0,0.88146,7e-05,11.07324]
[1776584080938,48.75,75102.86,0.0,0.88146,7e-05,11.07324]
[1776584081013,48.75,75102.36,0.0,0.88142,7e-05,11.07533]
[1776584086047,48.74,75101.98,0.0,0.88142,7e-05,11.07588]
[1776584086426,48.74,75101.98,0.0,0.88142,7e-05,11.07588]
[1776584086439,48.74,75101.98,0.0,0.88142,7e-05,11.07588]
[1776584086477,48.74,75101.98,0.0,0.88142,7e-05,11.07588]
[1776584086692,48.74,75101.98,0.0,0.88142,7e-05,11.07588]
[1776584087055,48.74,75102.2,0.0,0.88144,7e-05,11.07459]
[1776584092090,48.74,75102.82,0.0,0.8815,7e-05,11.07013]
[1776584095676,48.74,75102.44,0.0,0.88149,7e-05,11.0711]
[1776584095702,48.74,75102.44,0.0,0.88149,7e-05,11.0711]
[1776584095838,48.74,75102.44,0.0,0.88149,7e-05,11.0711]
[1776584095945,48.74,75102.44,0.0,0.88149,7e-05,11.0711]
[1776584097125,48.73,75102.85,0.0,0.88153,7e-05,11.06864]
[1776584102160,48.73,75102.41,0.0,0.88152,7e-05,11.06934]
[1776584104174,48.73,75093.22,0.0,0.88085,7e-05,11.11169]
[1776584105181,48.73,75100.53,0.0,0.88139,7e-05,11.07725]
[1776584106187,48.73,75105.56,0.0,0.88176,7e-05,11.05351]
[1776584106483,48.73,75105.56,0.0,0.88176,7e-05,11.05351]
[1776584106700,48.73,75105.56,0.0,0.88176,7e-05,11.05351]
[1776584106744,48.73,75105.56,0.0,0.88176,7e-05,11.05351]
[1776584106947,48.73,75105.56,0.0,0.88176,7e-05,11.05351]
[1776584107194,48.73,75105.77,0.0,0.88178,7e-05,11.05229]
[1776584112230,48.72,75105.43,0.0,0.88177,7e-05,11.05268]
[1776584114151,48.72,75105.24,0.0,0.88176,7e-05,11.05333]
[1776584114201,48.72,75105.24,0.0,0.88176,7e-05,11.05333]
[1776584116367,48.72,75104.68,0.0,0.88173,7e-05,11.05522]
[1776584116442,48.72,75104.68,0.0,0.88173,7e-05,11.05522]
[1776584117264,48.72,75105.11,0.0,0.88177,7e-05,11.05298]
[1776584121293,48.71,75087.9,0.0,0.88053,7e-05,11.13237]
[1776584122300,48.71,75080.55,0.0,0.87999,7e-05,11.16638]
[1776584124006,48.71,75080.55,0.0,0.87999,7e-05,11.16638]
[1776584124108,48.71,75085.73,0.0,0.88038,7e-05,11.14177]
[1776584124914,48.71,75085.73,0.0,0.88038,7e-05,11.14177]
[1776584126697,48.71,75088.11,0.0,0.88056,7e-05,11.12994]
[1776584127134,48.71,75088.11,0.0,0.88056,7e-05,11.12994]
[1776584127215,48.71,75088.11,0.0,0.88056,7e-05,11.12994]
[1776584127165,48.71,75088.26,0.0,0.88059,7e-05,11.12854]
[1776584127435,48.71,75088.26,0.0,0.88059,7e-05,11.12854]
[1776584129350,48.71,75084.97,0.0,0.88035,7e-05,11.14323]
[1776584130358,48.7,75079.44,0.0,0.87995,7e-05,11.16872]
[1776584131667,48.7,75079.44,0.0,0.87995,7e-05,11.16872]
[1776584131697,48.7,75079.44,0.0,0.87995,7e-05,11.16872]
[1776584131932,48.7,75079.44,0.0,0.87995,7e-05,11.16872]
[1776584132198,48.7,75079.44,0.0,0.87995,7e-05,11.16872]
[1776584132228,48.7,75081.55,0.0,0.88016,7e-05,11.15356]
[1776584134388,48.7,75077.15,0.0,0.87985,7e-05,11.17336]
[1776584137398,48.7,75076.86,0.0,0.87984,7e-05,11.17391]
[1776584137441,48.7,75076.86,0.0,0.87984,7e-05,11.17391]
[1776584137565,48.7,75076.86,0.0,0.87984,7e-05,11.17391]
[1776584137698,48.7,75076.86,0.0,0.87984,7e-05,11.17391]
[1776584137799,48.7,75076.82,0.0,0.87984,7e-05,11.1737]
[1776584144459,48.69,75068.86,0.0,0.8793,7e-05,11.2082]
[1776584146065,48.69,75068.86,0.0,0.8793,7e-05,11.2082]
[1776584146192,48.69,75068.86,0.0,0.8793,7e-05,11.2082]
[1776584146199,48.68,75065.63,0.0,0.87907,7e-05,11.22265]
[1776584146320,48.68,75065.63,0.0,0.87907,7e-05,11.22265]
[1776584146441,48.68,75065.63,0.0,0.87907,7e-05,11.22265]
[1776584151886,48.66,75064.86,0.0,0.8791,7e-05,11.22044]
[1776584151938,48.66,75064.86,0.0,0.8791,7e-05,11.22044]
[1776584152042,48.66,75071.16,0.0,0.87957,7e-05,11.19047]
[1776584152692,48.66,75071.16,0.0,0.87957,7e-05,11.19047]
[1776584152749,48.66,75061.25,0.0,0.87885,7e-05,11.23651]
[1776584153523,48.65,75055.39,0.0,0.87845,7e-05,11.26144]
[1776584156466,48.64,75055.36,0.0,0.87854,7e-05,11.25589]
[1776584156694,48.64,75055.36,0.0,0.87854,7e-05,11.25589]
[1776584157011,48.64,75055.36,0.0,0.87854,7e-05,11.25589]
[1776584157190,48.64,75055.36,0.0,0.87854,7e-05,11.25589]
[1776584157292,48.62,75054.5,0.0,0.87855,7e-05,11.2545]
[1776584164221,48.61,75055.01,0.0,0.87864,7e-05,11.24871]
[1776584164442,48.6,75055.33,0.0,0.87868,7e-05,11.24648]
[1776584165902,48.6,75056.08,0.0,0.87874,7e-05,11.24296]
[1776584165948,48.6,75056.08,0.0,0.87874,7e-05,11.24273]
[1776584169943,48.6,75056.19,0.0,0.87875,7e-05,11.24196]
[1776584169985,48.6,75056.01,0.0,0.87874,7e-05,11.24236]
[1776584171650,48.6,75062.19,0.0,0.87921,7e-05,11.21292]
[1776584172657,48.6,75075.89,0.0,0.88023,7e-05,11.14828]
[1776584173663,48.6,75079.34,0.0,0.88049,7e-05,11.13182]
[1776584175678,48.6,75076.35,0.0,0.88027,7e-05,11.14527]
[1776584176685,48.59,75080.5,0.0,0.88058,7e-05,11.12553]
[1776584181043,48.59,75080.65,0.0,0.88061,7e-05,11.12402]
[1776584181193,48.59,75080.65,0.0,0.88061,7e-05,11.12402]
[1776584182198,48.59,75080.42,0.0,0.8806,7e-05,11.12455]
[1776584182266,48.59,75080.42,0.0,0.8806,7e-05,11.12428]
[1776584182442,48.59,75080.42,0.0,0.8806,7e-05,11.12428]
[1776584182727,48.59,75081.32,0.0,0.88067,7e-05,11.12006]
[1776584183734,48.59,75088.31,0.0,0.88119,7e-05,11.08706]
[1776584186420,48.59,75090.05,0.0,0.88132,7e-05,11.07848]
[1776584186449,48.59,75090.05,0.0,0.88132,7e-05,11.07848]
[1776584188769,48.58,75100.29,0.0,0.88208,7e-05,11.02994]
[1776584189660,48.58,75100.29,0.0,0.88208,7e-05,11.02994]
[1776584189693,48.58,75100.29,0.0,0.88208,7e-05,11.02994]
[1776584189917,48.58,75100.29,0.0,0.88208,7e-05,11.02994]
[1776584189949,48.58,75100.29,0.0,0.88208,7e-05,11.02994]
[1776584190018,48.58,75101.49,0.0,0.88217,7e-05,11.02418]
[1776584195840,48.58,75100.83,0.0,0.88217,7e-05,11.02208]
[1776584195936,48.58,75100.83,0.0,0.88217,7e-05,11.02208]
[1776584195959,48.58,75100.83,0.0,0.88217,7e-05,11.02208]
[1776584196199,48.58,75100.83,0.0,0.88217,7e-05,11.02208]
[1776584196302,48.58,75100.93,0.0,0.88218,7e-05,11.02135]
[1776584201632,48.58,75100.63,0.0,0.88217,7e-05,11.02221]
[1776584202014,48.58,75100.63,0.0,0.88217,7e-05,11.02221]
[1776584202195,48.58,75100.63,0.0,0.88217,7e-05,11.02221]
[1776584206894,48.58,75104.08,0.0,0.88243,7e-05,11.00533]
[1776584208249,48.58,75104.08,0.0,0.88243,7e-05,11.00533]
[1776584208447,48.58,75104.23,0.0,0.88244,7e-05,11.00443]
[1776584213192,48.58,75104.49,0.0,0.88247,7e-05,11.00291]
[1776584213438,48.57,75106.1,0.0,0.88259,7e-05,10.9952]
[1776584218978,48.57,75106.48,0.0,0.88262,7e-05,10.99297]
[1776584220828,48.57,75106.55,0.0,0.88263,7e-05,10.99256]
[1776584220944,48.57,75106.55,0.0,0.88263,7e-05,10.99256]
[1776584226027,48.57,75109.53,0.0,0.88285,7e-05,10.97821]
[1776584227172,48.57,75109.53,0.0,0.88285,7e-05,10.97821]
[1776584227194,48.57,75109.53,0.0,0.88285,7e-05,10.97821]
[1776584228042,48.57,75112.4,0.0,0.88306,7e-05,10.96466]
[1776584233077,48.57,75113.4,0.0,0.88314,7e-05,10.95971]
[1776584235943,48.57,75114.31,0.0,0.8832,7e-05,10.95536]
[1776584236099,48.57,75117.22,0.0,0.88342,7e-05,10.94173]
[1776584239648,48.57,75119.09,0.0,0.88355,7e-05,10.9329]
[1776584239700,48.57,75119.09,0.0,0.88355,7e-05,10.9329]
[1776584244154,48.57,75126.28,0.0,0.88407,7e-05,10.89933]
[1776584246542,48.57,75126.29,0.0,0.88407,7e-05,10.89928]
[1776584246694,48.57,75126.29,0.0,0.88407,7e-05,10.89928]
[1776584251841,48.57,75128.95,0.0,0.8843,7e-05,10.88257]
[1776584251940,48.57,75128.95,0.0,0.8843,7e-05,10.88257]
[1776584252210,48.57,75129.08,0.0,0.88431,7e-05,10.88199]
[1776584253684,48.57,75129.65,0.0,0.88435,7e-05,10.87938]
[1776584253939,48.57,75129.65,0.0,0.88435,7e-05,10.87938]
[1776584254040,48.57,75129.65,0.0,0.88435,7e-05,10.87942]
[1776584259259,48.57,75129.3,0.0,0.88432,7e-05,10.88131]
[1776584261519,48.57,75129.4,0.0,0.88433,7e-05,10.88093]
[1776584261690,48.57,75129.4,0.0,0.88433,7e-05,10.88093]
[1776584266440,48.57,75131.02,0.0,0.88444,7e-05,10.8736]
[1776584266692,48.57,75131.02,0.0,0.88444,7e-05,10.8736]
[1776584267314,48.57,75131.14,0.0,0.88445,7e-05,10.87309]
[1776584271528,48.57,75131.16,0.0,0.88445,7e-05,10.87284]
[1776584271691,48.57,75131.16,0.0,0.88445,7e-05,10.87284]
[1776584277389,48.57,75130.52,0.0,0.88441,7e-05,10.87563]
[1776584280410,48.57,75133.49,0.0,0.88462,7e-05,10.86185]
[1776584282146,48.57,75133.58,0.0,0.88463,7e-05,10.86149]
[1776584282192,48.57,75133.58,0.0,0.88463,7e-05,10.86149]
[1776584284444,48.57,75144.36,0.0,0.8854,7e-05,10.81136]
[1776584284496,48.57,75144.36,0.0,0.8854,7e-05,10.81136]
[1776584285447,48.57,75142.91,0.0,0.88529,7e-05,10.81815]
[1776584285633,48.57,75142.91,0.0,0.88529,7e-05,10.81815]
[1776584285638,48.57,75142.91,0.0,0.88529,7e-05,10.81815]
[1776584286454,48.57,75142.76,0.0,0.88528,7e-05,10.81888]
[1776584287983,48.57,75142.76,0.0,0.88528,7e-05,10.81888]
[1776584293514,48.57,75144.88,0.0,0.88543,7e-05,10.80919]
[1776584293688,48.57,75144.88,0.0,0.88543,7e-05,10.80919]
[1776584293755,48.57,75144.89,0.0,0.88543,7e-05,10.80918]
[1776584297531,48.57,75137.16,0.0,0.88488,7e-05,10.84528]
[1776584300553,48.57,75131.02,0.0,0.88443,7e-05,10.87388]
[1776584302494,48.57,75128.94,0.0,0.88428,7e-05,10.8836]
[1776584302690,48.57,75128.94,0.0,0.88428,7e-05,10.8836]
[1776584305593,48.57,75137.11,0.0,0.88487,7e-05,10.84562]
[1776584306848,48.57,75137.11,0.0,0.88487,7e-05,10.84562]
[1776584306941,48.57,75137.11,0.0,0.88487,7e-05,10.84562]
[1776584307207,48.57,75137.11,0.0,0.88487,7e-05,10.84562]
[1776584307438,48.57,75137.11,0.0,0.88487,7e-05,10.84562]
[1776584307239,48.57,75138.42,0.0,0.88496,7e-05,10.83959]
[1776584312642,48.57,75139.21,0.0,0.88505,7e-05,10.83191]
[1776584315292,48.58,75138.63,0.0,0.88501,7e-05,10.83469]
[1776584315436,48.58,75138.63,0.0,0.88501,7e-05,10.83469]
[1776584320698,48.58,75141.28,0.0,0.88519,7e-05,10.82273]
[1776584321965,48.58,75141.28,0.0,0.88519,7e-05,10.82273]
[1776584322201,48.58,75141.28,0.0,0.88519,7e-05,10.82273]
[1776584322865,48.58,75141.4,0.0,0.8852,7e-05,10.82217]
[1776584322955,48.58,75141.4,0.0,0.8852,7e-05,10.82217]
[1776584323043,48.58,75138.35,0.0,0.88498,7e-05,10.83635]
[1776584325732,48.58,75133.32,0.0,0.88462,7e-05,10.8599]
[1776584326844,48.58,75133.32,0.0,0.88462,7e-05,10.8599]
[1776584326941,48.58,75133.32,0.0,0.88462,7e-05,10.8599]
[1776584331836,48.58,75131.28,0.0,0.88447,7e-05,10.86949]
[1776584331947,48.58,75131.28,0.0,0.88447,7e-05,10.86949]
[1776584332033,48.58,75131.28,0.0,0.88447,7e-05,10.86949]
[1776584332210,48.58,75131.28,0.0,0.88447,7e-05,10.86949]
[1776584332248,48.58,75131.4,0.0,0.88448,7e-05,10.86894]
[1776584333790,48.58,75127.58,0.0,0.88421,7e-05,10.88674]
[1776584339216,48.58,75125.97,0.0,0.88409,7e-05,10.89414]
[1776584339437,48.58,75125.97,0.0,0.88409,7e-05,10.89414]
[1776584340839,48.58,75118.25,0.0,0.88354,7e-05,10.93003]
[1776584342034,48.58,75118.25,0.0,0.88354,7e-05,10.93003]
[1776584342193,48.58,75118.25,0.0,0.88354,7e-05,10.93003]
[1776584342937,48.58,75115.05,0.0,0.88331,7e-05,10.94488]
[1776584343198,48.58,75115.05,0.0,0.88331,7e-05,10.94488]
[1776584343200,48.58,75114.31,0.0,0.88326,7e-05,10.94823]
[1776584348895,48.57,75114.01,0.0,0.88324,7e-05,10.94896]
[1776584350346,48.57,75114.01,0.0,0.88324,7e-05,10.94896]
[1776584350439,48.57,75114.01,0.0,0.88324,7e-05,10.94896]
[1776584355944,48.57,75114.09,0.0,0.88326,7e-05,10.94779]
[1776584357958,48.57,75105.89,0.0,0.88267,7e-05,10.98583]
[1776584358965,48.57,75099.9,0.0,0.88224,7e-05,11.01364]
[1776584360387,48.57,75099.9,0.0,0.88224,7e-05,11.01364]
[1776584360447,48.57,75099.9,0.0,0.88224,7e-05,11.01364]
[1776584361423,48.57,75099.87,0.0,0.88224,7e-05,11.01335]
[1776584361442,48.57,75099.87,0.0,0.88224,7e-05,11.01335]
[1776584361486,48.57,75102.84,0.0,0.88246,7e-05,10.99928]
[1776584364000,48.57,75099.05,0.0,0.88219,7e-05,11.0166]
[1776584365386,48.57,75099.05,0.0,0.88219,7e-05,11.0166]
[1776584365440,48.57,75099.05,0.0,0.88219,7e-05,11.0166]
[1776584368074,48.56,75097.11,0.0,0.88206,7e-05,11.02499]
[1776584368122,48.56,75097.11,0.0,0.88206,7e-05,11.02499]
[1776584368193,48.56,75097.11,0.0,0.88206,7e-05,11.02499]
[1776584368294,48.56,75097.85,0.0,0.88212,7e-05,11.02131]
[1776584375077,48.56,75098.02,0.0,0.88219,7e-05,11.0145]
[1776584375588,48.56,75098.02,0.0,0.88219,7e-05,11.0145]
[1776584375694,48.56,75098.02,0.0,0.88219,7e-05,11.0145]
[1776584377091,48.56,75091.0,0.0,0.88169,7e-05,11.04691]
[1776584377935,48.56,75091.0,0.0,0.88169,7e-05,11.04691]
[1776584378194,48.56,75091.0,0.0,0.88169,7e-05,11.04691]
[1776584379004,48.56,75089.1,0.0,0.88155,7e-05,11.05555]
[1776584379189,48.56,75089.1,0.0,0.88155,7e-05,11.05555]
[1776584379223,48.56,75091.33,0.0,0.88172,7e-05,11.04485]
[1776584385146,48.55,75092.15,0.0,0.8818,7e-05,11.03959]
[1776584387099,48.55,75092.38,0.0,0.88182,7e-05,11.03829]
[1776584387197,48.55,75092.38,0.0,0.88182,7e-05,11.03829]
[1776584392293,48.55,75092.3,0.0,0.88183,7e-05,11.03754]
[1776584392444,48.55,75092.3,0.0,0.88183,7e-05,11.03754]
[1776584393120,48.55,75093.14,0.0,0.8819,7e-05,11.03318]
[1776584393190,48.55,75093.14,0.0,0.8819,7e-05,11.03318]
[1776584393202,48.55,75092.74,0.0,0.88187,7e-05,11.03505]
[1776584398238,48.54,75090.73,0.0,0.88174,7e-05,11.04338]
[1776584399950,48.54,75087.25,0.0,0.88149,7e-05,11.05945]
[1776584404034,48.54,75085.74,0.0,0.88139,7e-05,11.06557]
[1776584404206,48.54,75085.74,0.0,0.88139,7e-05,11.06557]
[1776584404343,48.54,75085.74,0.0,0.88139,7e-05,11.06557]
[1776584404445,48.54,75085.74,0.0,0.88139,7e-05,11.06557]
[1776584404547,48.54,75085.47,0.0,0.88138,7e-05,11.06635]
[1776584407972,48.53,75088.68,0.0,0.88162,7e-05,11.05083]
[1776584408201,48.53,75088.68,0.0,0.88162,7e-05,11.05083]
[1776584408308,48.53,75095.49,0.0,0.88212,7e-05,11.01872]
[1776584410322,48.53,75097.15,0.0,0.88225,7e-05,11.01056]
[1776584413343,48.53,75104.84,0.0,0.88282,7e-05,10.97412]
[1776584415181,48.53,75106.84,0.0,0.88296,7e-05,10.96462]
[1776584415201,48.53,75106.84,0.0,0.88296,7e-05,10.96462]
[1776584415617,48.53,75106.86,0.0,0.88297,7e-05,10.96442]
[1776584415691,48.53,75106.86,0.0,0.88297,7e-05,10.96442]
[1776584416364,48.53,75107.14,0.0,0.88299,7e-05,10.96302]
[1776584420504,48.53,75108.03,0.0,0.88306,7e-05,10.95858]
[1776584420692,48.53,75108.11,0.0,0.88307,7e-05,10.95803]
[1776584426510,48.53,75109.99,0.0,0.88321,7e-05,10.94874]
[1776584428339,48.53,75110.09,0.0,0.88322,7e-05,10.94819]
[1776584428442,48.53,75110.09,0.0,0.88322,7e-05,10.94819]
[1776584429906,48.53,75110.09,0.0,0.88322,7e-05,10.94803]
[1776584429943,48.53,75110.09,0.0,0.88322,7e-05,10.94803]
[1776584430539,48.53,75109.95,0.0,0.88321,7e-05,10.9486]
[1776584435574,48.52,75109.66,0.0,0.88324,7e-05,10.94504]
[1776584437993,48.52,75109.99,0.0,0.88326,7e-05,10.94332]
[1776584438198,48.52,75109.99,0.0,0.88326,7e-05,10.94332]
[1776584447658,48.52,75109.99,0.0,0.88328,7e-05,10.94246]
[1776584448650,48.52,75109.99,0.0,0.88328,7e-05,10.94246]
[1776584448697,48.52,75109.99,0.0,0.88328,7e-05,10.94246]
[1776584449328,48.52,75109.99,0.0,0.88328,7e-05,10.94246]
[1776584449441,48.52,75109.99,0.0,0.88328,7e-05,10.94246]
[1776584449501,48.52,75109.8,0.0,0.88326,7e-05,10.94316]
[1776584450680,48.52,75114.19,0.0,0.88358,7e-05,10.92256]
[1776584452505,48.52,75114.19,0.0,0.88358,7e-05,10.92256]
[1776584452538,48.52,75121.42,0.0,0.88411,7e-05,10.88874]
[1776584452695,48.52,75121.42,0.0,0.88411,7e-05,10.88874]
[1776584458056,48.52,75125.78,0.0,0.88442,7e-05,10.86845]
[1776584458192,48.52,75125.78,0.0,0.88442,7e-05,10.86845]
[1776584458293,48.52,75125.82,0.0,0.88442,7e-05,10.86829]
[1776584460752,48.52,75130.35,0.0,0.88475,7e-05,10.84716]
[1776584461739,48.52,75130.35,0.0,0.88475,7e-05,10.84716]
[1776584461948,48.52,75130.35,0.0,0.88475,7e-05,10.84716]
[1776584462044,48.52,75135.54,0.0,0.88512,7e-05,10.82295]
[1776584464780,48.52,75141.24,0.0,0.88553,7e-05,10.79643]
[1776584466091,48.52,75141.24,0.0,0.88553,7e-05,10.79643]
[1776584466193,48.52,75141.24,0.0,0.88553,7e-05,10.79643]
[1776584466997,48.52,75141.8,0.0,0.88557,7e-05,10.79386]
[1776584467197,48.52,75141.8,0.0,0.88557,7e-05,10.79386]
[1776584467217,48.52,75141.76,0.0,0.88557,7e-05,10.79408]
[1776584469919,48.52,75143.17,0.0,0.88567,7e-05,10.78759]
[1776584469959,48.52,75143.17,0.0,0.88567,7e-05,10.78759]
[1776584470824,48.52,75151.71,0.0,0.88627,7e-05,10.74784]
[1776584471832,48.52,75155.72,0.0,0.88656,7e-05,10.72918]
[1776584473046,48.52,75155.72,0.0,0.88656,7e-05,10.72918]
[1776584473194,48.52,75155.72,0.0,0.88656,7e-05,10.72918]
[1776584473241,48.52,75157.09,0.0,0.88666,7e-05,10.72281]
[1776584478880,48.52,75155.77,0.0,0.88656,7e-05,10.72901]
[1776584480260,48.52,75155.77,0.0,0.88656,7e-05,10.72901]
[1776584480440,48.52,75155.77,0.0,0.88656,7e-05,10.72901]
[1776584481903,48.52,75163.06,0.0,0.88708,7e-05,10.69477]
[1776584482910,48.52,75177.37,0.0,0.88809,7e-05,10.62848]
[1776584483917,48.52,75181.35,0.0,0.88837,7e-05,10.61021]
[1776584484923,48.52,75185.17,0.0,0.88864,7e-05,10.59271]
[1776584487405,48.52,75185.31,0.0,0.88864,7e-05,10.59226]
[1776584487441,48.52,75185.31,0.0,0.88864,7e-05,10.59226]
[1776584488644,48.52,75184.92,0.0,0.88861,7e-05,10.59447]
[1776584488701,48.52,75184.92,0.0,0.88861,7e-05,10.59447]
[1776584488951,48.52,75185.06,0.0,0.88862,7e-05,10.59402]
[1776584491977,48.52,75178.6,0.0,0.88819,7e-05,10.62002]
[1776584492834,48.52,75178.6,0.0,0.88819,7e-05,10.62002]
[1776584492943,48.52,75178.6,0.0,0.88819,7e-05,10.62002]
[1776584495493,48.53,75179.71,0.0,0.88827,7e-05,10.6152]
[1776584495594,48.53,75174.08,0.0,0.88787,7e-05,10.64157]
[1776584495697,48.53,75174.08,0.0,0.88787,7e-05,10.64157]
[1776584495844,48.53,75174.08,0.0,0.88787,7e-05,10.64157]
[1776584495943,48.53,75174.08,0.0,0.88787,7e-05,10.64157]
[1776584496010,48.53,75169.24,0.0,0.88753,7e-05,10.664]
[1776584501041,48.53,75170.22,0.0,0.88759,7e-05,10.65995]
[1776584502293,48.53,75170.22,0.0,0.88759,7e-05,10.65995]
[1776584502441,48.53,75170.22,0.0,0.88759,7e-05,10.65995]
[1776584502514,48.53,75175.28,0.0,0.88794,7e-05,10.63676]
[1776584505124,48.53,75177.77,0.0,0.88811,7e-05,10.62539]
[1776584505194,48.53,75177.77,0.0,0.88811,7e-05,10.62539]
[1776584505270,48.53,75181.71,0.0,0.88839,7e-05,10.60731]
[1776584508903,48.53,75179.55,0.0,0.88823,7e-05,10.61786]
[1776584508942,48.53,75179.55,0.0,0.88823,7e-05,10.61786]
[1776584513757,48.53,75179.8,0.0,0.88823,7e-05,10.61756]
[1776584513944,48.53,75179.8,0.0,0.88823,7e-05,10.61756]
[1776584514133,48.54,75179.53,0.0,0.88821,7e-05,10.61898]
[1776584515134,48.54,75179.53,0.0,0.88821,7e-05,10.61898]
[1776584515188,48.54,75179.53,0.0,0.88821,7e-05,10.61898]
[1776584521133,48.54,75180.31,0.0,0.88825,7e-05,10.61641]
[1776584521200,48.54,75180.31,0.0,0.88825,7e-05,10.61641]
[1776584522014,48.54,75181.27,0.0,0.88831,7e-05,10.61214]
[1776584522190,48.54,75181.27,0.0,0.88831,7e-05,10.61214]
[1776584522293,48.54,75180.19,0.0,0.88824,7e-05,10.61731]
[1776584528233,48.54,75180.58,0.0,0.88825,7e-05,10.61653]
[1776584529769,48.54,75180.0,0.0,0.88821,7e-05,10.61939]
[1776584534275,48.55,75174.62,0.0,0.88781,7e-05,10.64516]
[1776584535296,48.55,75174.62,0.0,0.88781,7e-05,10.64516]
[1776584535443,48.55,75174.62,0.0,0.88781,7e-05,10.64516]
[1776584535520,48.55,75169.66,0.0,0.88745,7e-05,10.66947]
[1776584536290,48.55,75165.94,0.0,0.88718,7e-05,10.6866]
[1776584539311,48.55,75171.18,0.0,0.88756,7e-05,10.66193]
[1776584544346,48.55,75169.88,0.0,0.88747,7e-05,10.6675]
[1776584549758,48.55,75169.92,0.0,0.88748,7e-05,10.66696]
[1776584549415,48.55,75178.27,0.0,0.88807,7e-05,10.62821]
[1776584550401,48.55,75239.92,0.0,0.89234,7e-05,10.34399]
[1776584551495,48.55,75239.92,0.0,0.89234,7e-05,10.34399]
[1776584551620,48.55,75265.78,0.0,0.89413,7e-05,10.22138]
[1776584552411,48.55,75269.82,0.0,0.89439,7e-05,10.2037]
[1776584553283,48.55,75269.82,0.0,0.89439,7e-05,10.2037]
[1776584553420,48.55,75264.06,0.0,0.894,7e-05,10.23061]
[1776584555239,48.55,75261.82,0.0,0.89384,7e-05,10.24141]
[1776584558455,48.56,75254.13,0.0,0.89329,7e-05,10.27869]
[1776584561231,48.56,75251.01,0.0,0.89306,7e-05,10.29392]
[1776584561442,48.56,75251.01,0.0,0.89306,7e-05,10.29392]
[1776584561476,48.56,75246.05,0.0,0.89272,7e-05,10.31708]
[1776584562483,48.57,75240.76,0.0,0.89235,7e-05,10.34199]
[1776584564497,48.57,75240.42,0.0,0.89231,7e-05,10.34475]
[1776584569532,48.58,75238.88,0.0,0.89216,7e-05,10.3547]
[1776584571548,48.58,75231.14,0.0,0.89161,7e-05,10.39139]
[1776584575205,48.59,75228.37,0.0,0.8914,7e-05,10.40578]
[1776584575573,48.59,75228.21,0.0,0.89138,7e-05,10.40705]
[1776584580609,48.6,75234.89,0.0,0.89181,7e-05,10.37836]
[1776584581201,48.6,75234.89,0.0,0.89181,7e-05,10.37836]
[1776584581444,48.6,75234.89,0.0,0.89181,7e-05,10.37836]
[1776584581616,48.6,75237.27,0.0,0.89197,7e-05,10.36775]
[1776584583630,48.6,75240.71,0.0,0.89219,7e-05,10.35272]
[1776584588667,48.61,75241.42,0.0,0.89221,7e-05,10.35188]
[1776584590681,48.61,75234.32,0.0,0.89171,7e-05,10.38525]
[1776584591230,48.61,75234.32,0.0,0.89171,7e-05,10.38525]
[1776584591688,48.61,75228.67,0.0,0.89132,7e-05,10.41154]
[1776584592695,48.61,75226.07,0.0,0.89113,7e-05,10.4238]
[1776584597730,48.62,75225.54,0.0,0.89107,7e-05,10.42774]
[1776584602765,48.62,75224.75,0.0,0.891,7e-05,10.43288]
[1776584607800,48.63,75225.29,0.0,0.89101,7e-05,10.43194]
[1776584611831,48.63,75230.46,0.0,0.89139,7e-05,10.40503]
[1776584613846,48.63,75226.28,0.0,0.89109,7e-05,10.42493]
[1776584616090,48.63,75223.99,0.0,0.89093,7e-05,10.43578]
[1776584616201,48.63,75223.99,0.0,0.89093,7e-05,10.43578]
[1776584620309,48.64,75224.29,0.0,0.89093,7e-05,10.43568]
[1776584620435,48.64,75224.29,0.0,0.89093,7e-05,10.43568]
[1776584620536,48.64,75228.94,0.0,0.89125,7e-05,10.41464]
[1776584620895,48.64,75231.45,0.0,0.89141,7e-05,10.40348]
[1776584625930,48.64,75232.76,0.0,0.89148,7e-05,10.39933]
[1776584630235,48.65,75233.57,0.0,0.89151,7e-05,10.39676]
[1776584630443,48.65,75233.57,0.0,0.89151,7e-05,10.39676]
[1776584631194,48.65,75235.73,0.0,0.89166,7e-05,10.38724]
[1776584631241,48.65,75236.96,0.0,0.89174,7e-05,10.382]
[1776584632979,48.65,75239.99,0.0,0.89193,7e-05,10.36893]
[1776584634630,48.65,75239.99,0.0,0.89193,7e-05,10.36893]
[1776584634691,48.65,75239.99,0.0,0.89193,7e-05,10.36893]
[1776584634992,48.66,75249.9,0.0,0.89259,7e-05,10.32442]
[1776584637008,48.69,75252.83,0.0,0.89265,7e-05,10.32062]
[1776584638015,48.69,75256.26,0.0,0.89288,7e-05,10.30519]
[1776584639021,48.69,75252.36,0.0,0.89261,7e-05,10.32328]
[1776584640137,48.69,75249.66,0.0,0.89243,7e-05,10.33586]
[1776584641197,48.69,75249.66,0.0,0.89243,7e-05,10.33586]
[1776584641298,48.69,75247.86,0.0,0.8923,7e-05,10.34431]
[1776584642043,48.69,75243.68,0.0,0.89201,7e-05,10.36364]
[1776584648085,48.69,75243.96,0.0,0.89202,7e-05,10.36338]
[1776584653120,48.7,75240.43,0.0,0.89177,7e-05,10.38035]
[1776584658155,48.7,75237.86,0.0,0.89158,7e-05,10.39274]
[1776584663190,48.7,75234.08,0.0,0.89131,7e-05,10.4107]
[1776584664936,48.7,75231.92,0.0,0.89116,7e-05,10.42093]
[1776584665568,48.7,75231.92,0.0,0.89116,7e-05,10.42093]
[1776584665614,48.7,75231.18,0.0,0.8911,7e-05,10.42463]
[1776584671246,48.71,75230.04,0.0,0.89104,7e-05,10.42716]
[1776584676281,48.71,75229.9,0.0,0.89101,7e-05,10.42925]
[1776584681316,48.72,75229.97,0.0,0.89099,7e-05,10.43035]
[1776584686351,48.72,75229.76,0.0,0.89096,7e-05,10.43271]
[1776584692393,48.73,75229.5,0.0,0.89092,7e-05,10.43554]
[1776584699442,48.73,75230.99,0.0,0.89099,7e-05,10.43058]
[1776584707498,48.74,75230.64,0.0,0.89094,7e-05,10.43433]
[1776584712533,48.74,75230.4,0.0,0.8909,7e-05,10.43676]
[1776584715553,48.75,75223.71,0.0,0.89043,7e-05,10.46822]
[1776584719581,48.75,75228.2,0.0,0.89073,7e-05,10.44852]
[1776584724616,48.75,75222.08,0.0,0.89029,7e-05,10.47783]
[1776584727637,48.75,75226.14,0.0,0.89056,7e-05,10.45986]
[1776584732673,48.76,75225.14,0.0,0.89051,7e-05,10.46119]
[1776584737707,48.76,75222.71,0.0,0.89032,7e-05,10.47353]
[1776584743750,48.77,75222.75,0.0,0.89031,7e-05,10.47474]
[1776584748785,48.77,75223.38,0.0,0.89033,7e-05,10.47326]
[1776584754827,48.78,75222.58,0.0,0.89025,7e-05,10.47839]
[1776584760868,48.78,75221.26,0.0,0.89014,7e-05,10.48586]
[1776584765904,48.78,75221.44,0.0,0.89014,7e-05,10.48615]
[1776584770939,48.79,75227.37,0.0,0.89053,7e-05,10.46013]
[1776584775975,48.79,75231.56,0.0,0.8908,7e-05,10.44231]
[1776584781010,48.8,75230.91,0.0,0.89073,7e-05,10.44678]
[1776584786045,48.8,75231.34,0.0,0.89074,7e-05,10.44627]
[1776584788059,48.8,75236.04,0.0,0.89105,7e-05,10.42535]
[1776584792086,48.81,75241.65,0.0,0.89146,7e-05,10.39654]
[1776584797122,48.81,75243.63,0.0,0.89156,7e-05,10.38932]
[1776584798129,48.81,75248.18,0.0,0.89187,7e-05,10.3689]
[1776584801150,48.82,75243.52,0.0,0.89153,7e-05,10.39137]
[1776584803164,48.82,75239.32,0.0,0.89124,7e-05,10.41124]
[1776584808199,48.82,75236.62,0.0,0.89103,7e-05,10.4251]
[1776584813233,48.83,75233.95,0.0,0.89083,7e-05,10.43875]
[1776584818269,48.83,75231.28,0.0,0.89062,7e-05,10.45226]
[1776584823304,48.84,75231.53,0.0,0.89062,7e-05,10.45238]
[1776584826325,48.84,75226.46,0.0,0.89026,7e-05,10.47656]
[1776584828338,48.84,75221.57,0.0,0.88991,7e-05,10.4996]
[1776584833374,48.85,75220.22,0.0,0.88981,7e-05,10.50667]
[1776584838409,48.85,75223.49,0.0,0.89002,7e-05,10.49262]
[1776584843445,48.85,75221.95,0.0,0.8899,7e-05,10.50059]
[1776584848479,48.85,75222.45,0.0,0.88992,7e-05,10.49919]
[1776584853513,48.86,75220.35,0.0,0.8898,7e-05,10.50523]
[1776584854521,48.86,75215.6,0.0,0.88947,7e-05,10.52717]
[1776584859556,48.86,75213.95,0.0,0.88935,7e-05,10.53537]
[1776584863444,48.86,75214.15,0.0,0.88936,7e-05,10.53471]
[1776584863692,48.86,75214.15,0.0,0.88936,7e-05,10.53471]
[1776584869626,48.86,75215.38,0.0,0.88943,7e-05,10.5302]
[1776584874661,48.87,75218.91,0.0,0.88966,7e-05,10.51476]
[1776584875484,48.87,75218.91,0.0,0.88966,7e-05,10.51476]
[1776584875523,48.87,75218.91,0.0,0.88966,7e-05,10.51476]
[1776584875697,48.87,75218.91,0.0,0.88966,7e-05,10.51476]
[1776584875798,48.87,75217.22,0.0,0.88954,7e-05,10.52268]
[1776584881709,48.87,75214.22,0.0,0.88932,7e-05,10.53738]
[1776584883124,48.87,75212.96,0.0,0.88923,7e-05,10.5433]
[1776584883188,48.87,75212.96,0.0,0.88923,7e-05,10.5433]
[1776584883195,48.87,75212.96,0.0,0.88923,7e-05,10.5433]
[1776584883444,48.87,75212.96,0.0,0.88923,7e-05,10.5433]
[1776584883724,48.87,75213.16,0.0,0.88924,7e-05,10.54252]
[1776584888759,48.87,75211.99,0.0,0.88915,7e-05,10.54854]
[1776584893794,48.88,75211.72,0.0,0.88912,7e-05,10.55044]
[1776584895020,48.88,75211.72,0.0,0.88912,7e-05,10.55044]
[1776584895194,48.88,75211.68,0.0,0.88912,7e-05,10.55089]
[1776584900843,48.88,75211.96,0.0,0.88913,7e-05,10.55027]
[1776584905877,48.88,75212.21,0.0,0.88913,7e-05,10.5498]
[1776584906870,48.88,75212.21,0.0,0.88913,7e-05,10.5498]
[1776584906910,48.88,75212.21,0.0,0.88913,7e-05,10.5498]
[1776584906952,48.88,75212.21,0.0,0.88913,7e-05,10.5498]
[1776584906968,48.88,75212.21,0.0,0.88913,7e-05,10.54994]
[1776584912180,48.88,75215.82,0.0,0.88941,7e-05,10.52963]
[1776584912200,48.88,75215.82,0.0,0.88941,7e-05,10.52963]
[1776584912271,48.88,75215.82,0.0,0.88941,7e-05,10.52963]
[1776584912438,48.88,75215.82,0.0,0.88941,7e-05,10.52963]
[1776584912540,48.88,75215.82,0.0,0.88941,7e-05,10.5298]
[1776584917652,48.89,75215.65,0.0,0.88939,7e-05,10.53124]
[1776584917704,48.89,75215.65,0.0,0.88939,7e-05,10.53124]
[1776584920984,48.89,75211.84,0.0,0.88911,7e-05,10.54935]
[1776584927026,48.89,75214.09,0.0,0.88925,7e-05,10.54]
[1776584929005,48.89,75214.96,0.0,0.88931,7e-05,10.53616]
[1776584929060,48.89,75214.96,0.0,0.88931,7e-05,10.53616]
[1776584929103,48.89,75214.95,0.0,0.88931,7e-05,10.53636]
[1776584929202,48.89,75214.95,0.0,0.88931,7e-05,10.53636]
[1776584936091,48.9,75215.36,0.0,0.88932,7e-05,10.53557]
[1776584937481,48.9,75215.09,0.0,0.8893,7e-05,10.53696]
[1776584937532,48.9,75215.09,0.0,0.8893,7e-05,10.53696]
[1776584937694,48.9,75215.09,0.0,0.8893,7e-05,10.53696]
[1776584938106,48.9,75214.95,0.0,0.88929,7e-05,10.53776]
[1776584943141,48.9,75222.87,0.0,0.88982,7e-05,10.50224]
[1776584944262,48.9,75224.84,0.0,0.88996,7e-05,10.49343]
[1776584944447,48.9,75224.84,0.0,0.88996,7e-05,10.49343]
[1776584944512,48.9,75224.84,0.0,0.88996,7e-05,10.49343]
[1776584944695,48.9,75224.84,0.0,0.88996,7e-05,10.49343]
[1776584945154,48.9,75221.08,0.0,0.8897,7e-05,10.51086]
[1776584946162,48.9,75214.57,0.0,0.88924,7e-05,10.54088]
[1776584947713,48.9,75214.57,0.0,0.88924,7e-05,10.54088]
[1776584947937,48.9,75214.57,0.0,0.88924,7e-05,10.54088]
[1776584951476,48.9,75212.35,0.0,0.88908,7e-05,10.55148]
[1776584955467,48.9,75213.02,0.0,0.88912,7e-05,10.54908]
[1776584955529,48.9,75213.02,0.0,0.88912,7e-05,10.54908]
[1776584955698,48.9,75213.02,0.0,0.88912,7e-05,10.54908]
[1776584955792,48.9,75213.02,0.0,0.88912,7e-05,10.54922]
[1776584962274,48.91,75212.95,0.0,0.8891,7e-05,10.55054]
[1776584966302,48.91,75208.55,0.0,0.88878,7e-05,10.57127]
[1776584967199,48.91,75208.55,0.0,0.88878,7e-05,10.57127]
[1776584967438,48.91,75208.55,0.0,0.88878,7e-05,10.57127]
[1776584967718,48.91,75208.55,0.0,0.88878,7e-05,10.57127]
[1776584967937,48.91,75208.55,0.0,0.88878,7e-05,10.57127]
[1776584968038,48.91,75208.33,0.0,0.88877,7e-05,10.5724]
[1776584973420,48.91,75209.56,0.0,0.88888,7e-05,10.56286]
[1776584973449,48.91,75209.56,0.0,0.88888,7e-05,10.56286]
[1776584979401,48.91,75211.1,0.0,0.88898,7e-05,10.55675]
[1776584980408,48.91,75211.1,0.0,0.88898,7e-05,10.55675]
[1776584984360,48.92,75210.82,0.0,0.88895,7e-05,10.55845]
[1776584989467,48.92,75210.07,0.0,0.88888,7e-05,10.56283]
[1776584995509,48.92,75208.25,0.0,0.88875,7e-05,10.57195]
[1776584996745,48.92,75208.25,0.0,0.88875,7e-05,10.57195]
[1776584996948,48.92,75208.25,0.0,0.88875,7e-05,10.57195]
[1776584996970,48.92,75208.25,0.0,0.88875,7e-05,10.57195]
[1776584997195,48.92,75208.25,0.0,0.88875,7e-05,10.57195]
[1776584997072,48.92,75207.71,0.0,0.88871,7e-05,10.57454]
[1776585003566,48.92,75209.04,0.0,0.88879,7e-05,10.56931]
[1776585008972,48.93,75208.8,0.0,0.88877,7e-05,10.57066]
[1776585009200,48.93,75208.8,0.0,0.88877,7e-05,10.57066]
[1776585015106,48.93,75208.5,0.0,0.88873,7e-05,10.57303]
[1776585020984,48.93,75207.4,0.0,0.88864,7e-05,10.5788]
[1776585021204,48.93,75207.4,0.0,0.88864,7e-05,10.5788]
[1776585021314,48.93,75206.95,0.0,0.88861,7e-05,10.58098]
[1776585021449,48.93,75206.95,0.0,0.88861,7e-05,10.58098]
[1776585021692,48.93,75206.84,0.0,0.8886,7e-05,10.58159]
[1776585026727,48.93,75206.08,0.0,0.88854,7e-05,10.58558]
[1776585028748,48.93,75194.3,0.0,0.88772,7e-05,10.63984]
[1776585029754,48.93,75198.24,0.0,0.88799,7e-05,10.62196]
[1776585030761,48.94,75202.7,0.0,0.8883,7e-05,10.60174]
[1776585032775,48.94,75198.18,0.0,0.88802,7e-05,10.61834]
[1776585033486,48.94,75198.18,0.0,0.88802,7e-05,10.61834]
[1776585033706,48.94,75198.18,0.0,0.88802,7e-05,10.61834]
[1776585038817,48.94,75198.33,0.0,0.88802,7e-05,10.61821]
[1776585043002,48.94,75199.24,0.0,0.88807,7e-05,10.61473]
[1776585043196,48.94,75199.24,0.0,0.88807,7e-05,10.61473]
[1776585043479,48.94,75199.45,0.0,0.88808,7e-05,10.61423]
[1776585043694,48.94,75199.45,0.0,0.88808,7e-05,10.61423]
[1776585043852,48.94,75199.38,0.0,0.88807,7e-05,10.61455]
[1776585051988,48.94,75199.36,0.0,0.88806,7e-05,10.61553]
[1776585052206,48.94,75199.36,0.0,0.88806,7e-05,10.61553]
[1776585053922,48.95,75204.82,0.0,0.88842,7e-05,10.59179]
[1776585056569,48.95,75204.84,0.0,0.88841,7e-05,10.59221]
[1776585056696,48.95,75204.84,0.0,0.88841,7e-05,10.59221]
[1776585056770,48.95,75204.84,0.0,0.88841,7e-05,10.59246]
[1776585060447,48.95,75205.01,0.0,0.88841,7e-05,10.59242]
[1776585066009,48.96,75221.24,0.0,0.88952,7e-05,10.51907]
[1776585067437,48.96,75222.94,0.0,0.88964,7e-05,10.5111]
[1776585067710,48.96,75222.94,0.0,0.88964,7e-05,10.5111]
[1776585068023,48.96,75222.23,0.0,0.88959,7e-05,10.51425]
[1776585068299,48.96,75222.23,0.0,0.88959,7e-05,10.51425]
[1776585068440,48.96,75222.23,0.0,0.88959,7e-05,10.51425]
[1776585069030,48.96,75220.83,0.0,0.8895,7e-05,10.52057]
[1776585070870,48.96,75218.03,0.0,0.88931,7e-05,10.53329]
[1776585070947,48.96,75218.03,0.0,0.88931,7e-05,10.53329]
[1776585076079,48.95,75216.69,0.0,0.88923,7e-05,10.53862]
[1776585078005,48.95,75216.67,0.0,0.88923,7e-05,10.53858]
[1776585078198,48.95,75216.67,0.0,0.88923,7e-05,10.53858]
[1776585080108,48.95,75222.92,0.0,0.88966,7e-05,10.50958]
[1776585081115,48.95,75227.25,0.0,0.88996,7e-05,10.48965]
[1776585081653,48.95,75227.25,0.0,0.88996,7e-05,10.48965]
[1776585081705,48.95,75227.25,0.0,0.88996,7e-05,10.48965]
[1776585082312,48.95,75225.96,0.0,0.88988,7e-05,10.49546]
[1776585082440,48.95,75225.96,0.0,0.88988,7e-05,10.49546]
[1776585083129,48.95,75224.41,0.0,0.88977,7e-05,10.5025]
[1776585085208,48.95,75222.39,0.0,0.88963,7e-05,10.51167]
[1776585085450,48.95,75222.08,0.0,0.88961,7e-05,10.51293]
[1776585091760,48.95,75222.09,0.0,0.88962,7e-05,10.51264]
[1776585091946,48.95,75222.09,0.0,0.88962,7e-05,10.51264]
[1776585092507,48.95,75222.16,0.0,0.88967,7e-05,10.50753]
[1776585092692,48.95,75222.16,0.0,0.88967,7e-05,10.50753]
[1776585093199,48.95,75222.08,0.0,0.88966,7e-05,10.50783]
[1776585099241,48.95,75221.31,0.0,0.88961,7e-05,10.51095]
[1776585100280,48.95,75221.31,0.0,0.88961,7e-05,10.51095]
[1776585100443,48.95,75220.03,0.0,0.88953,7e-05,10.51674]
[1776585104308,48.95,75218.66,0.0,0.88944,7e-05,10.52278]
[1776585104436,48.95,75218.66,0.0,0.88944,7e-05,10.52278]
[1776585105283,48.94,75218.22,0.0,0.88941,7e-05,10.52463]
[1776585108550,48.94,75217.97,0.0,0.88939,7e-05,10.52553]
[1776585108702,48.94,75217.97,0.0,0.88939,7e-05,10.52553]
[1776585114346,48.94,75219.39,0.0,0.8895,7e-05,10.51856]
[1776585119380,48.94,75219.13,0.0,0.88949,7e-05,10.51939]
[1776585121203,48.94,75219.13,0.0,0.88949,7e-05,10.51939]
[1776585121486,48.94,75221.28,0.0,0.88964,7e-05,10.50942]
[1776585122095,48.94,75221.28,0.0,0.88964,7e-05,10.50942]
[1776585122200,48.94,75221.28,0.0,0.88964,7e-05,10.50942]
[1776585122297,48.94,75223.47,0.0,0.88979,7e-05,10.49936]
[1776585124956,48.94,75222.72,0.0,0.88974,7e-05,10.50275]
[1776585125208,48.94,75222.72,0.0,0.88974,7e-05,10.50275]
[1776585125262,48.94,75227.02,0.0,0.89003,7e-05,10.483]
[1776585126430,48.94,75232.54,0.0,0.89041,7e-05,10.45776]
[1776585130458,48.94,75243.28,0.0,0.89115,7e-05,10.40879]
[1776585131464,48.94,75246.25,0.0,0.89135,7e-05,10.39533]
[1776585132472,48.94,75261.11,0.0,0.89236,7e-05,10.32774]
[1776585133478,48.94,75269.97,0.0,0.89296,7e-05,10.28765]
[1776585138064,48.94,75268.94,0.0,0.89288,7e-05,10.29309]
[1776585138194,48.94,75268.94,0.0,0.89288,7e-05,10.29309]
[1776585138949,48.95,75268.3,0.0,0.89283,7e-05,10.29649]
[1776585139209,48.95,75268.3,0.0,0.89283,7e-05,10.29649]
[1776585139308,48.95,75267.75,0.0,0.89279,7e-05,10.29923]
[1776585145056,48.95,75267.76,0.0,0.89277,7e-05,10.30017]
[1776585145200,48.95,75267.76,0.0,0.89277,7e-05,10.30017]
[1776585150602,48.96,75266.24,0.0,0.89265,7e-05,10.30881]
[1776585155111,48.96,75266.91,0.0,0.89272,7e-05,10.30208]
[1776585155196,48.96,75266.91,0.0,0.89272,7e-05,10.30208]
[1776585155865,48.96,75266.82,0.0,0.89271,7e-05,10.30276]
[1776585155942,48.96,75266.82,0.0,0.89271,7e-05,10.30276]
[1776585155966,48.96,75266.85,0.0,0.89271,7e-05,10.30289]
[1776585162427,48.96,75265.82,0.0,0.89261,7e-05,10.30916]
[1776585162687,48.97,75274.44,0.0,0.89319,7e-05,10.27027]
[1776585164701,48.97,75276.69,0.0,0.89333,7e-05,10.26072]
[1776585166286,48.97,75276.69,0.0,0.89333,7e-05,10.26072]
[1776585171751,48.97,75277.2,0.0,0.89333,7e-05,10.26074]
[1776585173765,48.98,75271.9,0.0,0.89297,7e-05,10.28545]
[1776585174931,48.98,75271.9,0.0,0.89297,7e-05,10.28545]
[1776585174943,48.98,75271.9,0.0,0.89297,7e-05,10.28545]
[1776585175032,48.98,75269.98,0.0,0.89283,7e-05,10.29445]
[1776585180121,48.98,75269.09,0.0,0.89277,7e-05,10.29905]
[1776585180190,48.98,75269.09,0.0,0.89277,7e-05,10.29905]
[1776585180814,48.98,75273.91,0.0,0.89308,7e-05,10.27825]
[1776585184266,48.98,75273.82,0.0,0.89306,7e-05,10.27926]
[1776585184280,48.99,75273.94,0.0,0.89306,7e-05,10.27932]
[1776585184439,48.99,75273.94,0.0,0.89306,7e-05,10.27932]
[1776585185453,48.99,75273.94,0.0,0.89306,7e-05,10.27932]
[1776585185695,48.99,75273.94,0.0,0.89306,7e-05,10.27932]
[1776585190883,48.99,75277.65,0.0,0.89328,7e-05,10.26435]
[1776585192015,48.99,75277.65,0.0,0.89328,7e-05,10.26435]
[1776585192196,48.99,75277.65,0.0,0.89328,7e-05,10.26435]
[1776585192255,48.99,75279.31,0.0,0.89339,7e-05,10.25715]
[1776585193645,48.99,75280.28,0.0,0.89345,7e-05,10.25308]
[1776585193689,48.99,75280.28,0.0,0.89345,7e-05,10.25308]
[1776585198684,49.0,75279.95,0.0,0.8934,7e-05,10.25624]
[1776585198954,49.0,75279.95,0.0,0.8934,7e-05,10.25624]
[1776585199050,49.0,75276.1,0.0,0.89314,7e-05,10.27403]
[1776585199687,49.0,75276.1,0.0,0.89314,7e-05,10.27403]
[1776585199944,49.0,75276.1,0.0,0.89314,7e-05,10.27403]
[1776585199948,49.0,75273.91,0.0,0.89299,7e-05,10.28427]
[1776585204372,49.0,75274.13,0.0,0.89299,7e-05,10.28413]
[1776585204443,49.01,75274.28,0.0,0.89299,7e-05,10.28401]
[1776585206570,49.01,75275.27,0.0,0.89306,7e-05,10.27981]
[1776585206691,49.01,75275.27,0.0,0.89306,7e-05,10.27981]
[1776585206997,49.01,75280.11,0.0,0.89338,7e-05,10.25805]
[1776585209006,49.01,75280.9,0.0,0.89343,7e-05,10.2547]
[1776585209199,49.01,75280.9,0.0,0.89343,7e-05,10.2547]
[1776585209301,49.01,75284.66,0.0,0.89367,7e-05,10.23814]
[1776585214039,49.01,75288.71,0.0,0.89397,7e-05,10.21616]
[1776585214141,49.01,75288.71,0.0,0.89397,7e-05,10.21616]
[1776585214194,49.01,75288.71,0.0,0.89397,7e-05,10.21616]
[1776585214267,49.01,75291.54,0.0,0.89416,7e-05,10.20363]
[1776585219250,49.02,75292.77,0.0,0.89423,7e-05,10.19894]
[1776585219438,49.02,75292.77,0.0,0.89423,7e-05,10.19894]
[1776585220291,49.02,75295.74,0.0,0.89441,7e-05,10.1864]
[1776585220393,49.02,75295.58,0.0,0.8944,7e-05,10.18743]
[1776585220450,49.02,75295.58,0.0,0.8944,7e-05,10.18743]
[1776585225981,49.02,75296.21,0.0,0.89442,7e-05,10.18578]
[1776585226195,49.02,75296.21,0.0,0.89442,7e-05,10.18578]
[1776585231173,49.03,75280.62,0.0,0.89335,7e-05,10.25808]
[1776585232180,49.03,75270.42,0.0,0.89266,7e-05,10.30471]
[1776585233187,49.03,75270.35,0.0,0.89265,7e-05,10.3053]
[1776585234197,49.03,75270.33,0.0,0.89265,7e-05,10.30559]
[1776585235204,49.03,75279.95,0.0,0.89329,7e-05,10.26217]
[1776585236020,49.03,75279.95,0.0,0.89329,7e-05,10.26217]
[1776585236202,49.03,75279.95,0.0,0.89329,7e-05,10.26217]
[1776585236211,49.03,75280.82,0.0,0.89335,7e-05,10.25843]
[1776585237218,49.03,75280.57,0.0,0.89333,7e-05,10.25984]
[1776585242253,49.04,75284.16,0.0,0.89355,7e-05,10.24498]
[1776585247288,49.04,75285.39,0.0,0.89361,7e-05,10.24094]
[1776585252323,49.05,75284.98,0.0,0.89356,7e-05,10.24435]
[1776585257358,49.05,75291.03,0.0,0.89394,7e-05,10.21865]
[1776585262393,49.06,75294.22,0.0,0.89414,7e-05,10.20552]
[1776585267428,49.06,75296.92,0.0,0.8943,7e-05,10.19468]
[1776585272464,49.07,75299.31,0.0,0.89448,7e-05,10.1808]
[1776585278505,49.07,75299.27,0.0,0.89445,7e-05,10.18267]
[1776585283539,49.08,75301.85,0.0,0.8946,7e-05,10.17242]
[1776585287568,49.08,75295.42,0.0,0.89417,7e-05,10.20173]
[1776585288575,49.08,75289.7,0.0,0.89378,7e-05,10.22761]
[1776585289581,49.08,75286.19,0.0,0.89355,7e-05,10.24369]
[1776585292603,49.08,75282.84,0.0,0.89332,7e-05,10.25913]
[1776585295623,49.08,75276.4,0.0,0.89289,7e-05,10.28811]
[1776585297638,49.08,75272.83,0.0,0.89265,7e-05,10.30429]
[1776585302673,49.08,75274.12,0.0,0.89272,7e-05,10.29937]
[1776585304687,49.08,75269.6,0.0,0.89241,7e-05,10.32024]
[1776585309722,49.09,75270.28,0.0,0.89244,7e-05,10.318]
[1776585311930,49.09,75270.97,0.0,0.89249,7e-05,10.31504]
[1776585312201,49.09,75270.97,0.0,0.89249,7e-05,10.31504]
[1776585312228,49.09,75272.49,0.0,0.89259,7e-05,10.30832]
[1776585317778,49.09,75279.67,0.0,0.89306,7e-05,10.27672]
[1776585319792,49.09,75283.33,0.0,0.8933,7e-05,10.26018]
[1776585321964,49.09,75283.66,0.0,0.89332,7e-05,10.25873]
[1776585322816,49.09,75292.41,0.0,0.89391,7e-05,10.21936]
[1776585324830,49.09,75294.11,0.0,0.89402,7e-05,10.21214]
[1776585325849,49.09,75294.11,0.0,0.89402,7e-05,10.21214]
[1776585327850,49.09,75299.84,0.0,0.89439,7e-05,10.18654]
[1776585330872,49.09,75303.54,0.0,0.89464,7e-05,10.17001]
[1776585332886,49.09,75310.41,0.0,0.89513,7e-05,10.13483]
[1776585333893,49.09,75315.89,0.0,0.89549,7e-05,10.11028]
[1776585335907,49.1,75324.27,0.0,0.89604,7e-05,10.07292]
[1776585337068,49.1,75324.27,0.0,0.89604,7e-05,10.07292]
[1776585337199,49.1,75324.27,0.0,0.89604,7e-05,10.07292]
[1776585337297,49.1,75324.99,0.0,0.89608,7e-05,10.06991]
[1776585339935,49.1,75321.0,0.0,0.89581,7e-05,10.08852]
[1776585344970,49.1,75319.8,0.0,0.89572,7e-05,10.09491]
[1776585350005,49.1,75321.49,0.0,0.89581,7e-05,10.0883]
[1776585355049,49.11,75321.93,0.0,0.89583,7e-05,10.08736]
[1776585360084,49.11,75319.96,0.0,0.89568,7e-05,10.09721]
[1776585365119,49.11,75323.08,0.0,0.89588,7e-05,10.08408]
[1776585367716,49.12,75323.33,0.0,0.89589,7e-05,10.08334]
[1776585367939,49.12,75323.33,0.0,0.89589,7e-05,10.08334]
[1776585370407,49.12,75324.96,0.0,0.89599,7e-05,10.07639]
[1776585370443,49.12,75324.96,0.0,0.89599,7e-05,10.07639]
[1776585370501,49.12,75324.55,0.0,0.89596,7e-05,10.07862]
[1776585376196,49.12,75327.44,0.0,0.89613,7e-05,10.06662]
[1776585381231,49.12,75324.68,0.0,0.89594,7e-05,10.08002]
[1776585383936,49.13,75324.13,0.0,0.8959,7e-05,10.08286]
[1776585386550,49.13,75324.5,0.0,0.89592,7e-05,10.08155]
[1776585386701,49.13,75325.26,0.0,0.89596,7e-05,10.07832]
[1776585387272,49.13,75326.22,0.0,0.89602,7e-05,10.07419]
[1776585388297,49.13,75326.22,0.0,0.89602,7e-05,10.07419]
[1776585388435,49.13,75326.22,0.0,0.89602,7e-05,10.07419]
[1776585393229,49.13,75326.23,0.0,0.89605,7e-05,10.07068]
[1776585393444,49.13,75326.23,0.0,0.89605,7e-05,10.07068]
[1776585393543,49.13,75325.91,0.0,0.89602,7e-05,10.07252]
[1776585394046,49.13,75325.91,0.0,0.89602,7e-05,10.07252]
[1776585394200,49.13,75325.91,0.0,0.89602,7e-05,10.07252]
[1776585400499,49.13,75325.62,0.0,0.89599,7e-05,10.07462]
[1776585400538,49.14,75324.5,0.0,0.89591,7e-05,10.08025]
[1776585400831,49.14,75324.5,0.0,0.89591,7e-05,10.08025]
[1776585401371,49.14,75317.17,0.0,0.89543,7e-05,10.11321]
[1776585402015,49.14,75317.17,0.0,0.89543,7e-05,10.11321]
[1776585402208,49.14,75317.17,0.0,0.89543,7e-05,10.11321]
[1776585404392,49.14,75314.17,0.0,0.89522,7e-05,10.12718]
[1776585409429,49.14,75313.25,0.0,0.89516,7e-05,10.13138]
[1776585412450,49.14,75318.04,0.0,0.89548,7e-05,10.10976]
[1776585413660,49.14,75318.04,0.0,0.89548,7e-05,10.10976]
[1776585413703,49.14,75321.09,0.0,0.89568,7e-05,10.09602]
[1776585414466,49.14,75322.46,0.0,0.89577,7e-05,10.08987]
[1776585414930,49.14,75322.46,0.0,0.89577,7e-05,10.08987]
[1776585414936,49.14,75322.46,0.0,0.89577,7e-05,10.08987]
[1776585419645,49.14,75323.16,0.0,0.89581,7e-05,10.08686]
[1776585419671,49.14,75323.23,0.0,0.89582,7e-05,10.08662]
[1776585419687,49.14,75323.23,0.0,0.89582,7e-05,10.08662]
[1776585420757,49.14,75323.23,0.0,0.89582,7e-05,10.08662]
[1776585420937,49.14,75323.23,0.0,0.89582,7e-05,10.08662]
[1776585427558,49.14,75323.01,0.0,0.8958,7e-05,10.08786]
[1776585431353,49.14,75322.26,0.0,0.89575,7e-05,10.09129]
[1776585431441,49.14,75322.26,0.0,0.89575,7e-05,10.09129]
[1776585431587,49.14,75321.96,0.0,0.89573,7e-05,10.09265]
[1776585433009,49.14,75321.89,0.0,0.89572,7e-05,10.09297]
[1776585433193,49.14,75321.89,0.0,0.89572,7e-05,10.09297]
[1776585438636,49.14,75320.29,0.0,0.89562,7e-05,10.10017]
[1776585439457,49.14,75320.29,0.0,0.89562,7e-05,10.10017]
[1776585439692,49.14,75320.29,0.0,0.89562,7e-05,10.10017]
[1776585439699,49.14,75319.92,0.0,0.89559,7e-05,10.10182]
[1776585440263,49.14,75319.92,0.0,0.89559,7e-05,10.10182]
[1776585440439,49.14,75319.92,0.0,0.89559,7e-05,10.10182]
[1776585443671,49.14,75315.44,0.0,0.8953,7e-05,10.12189]
[1776585444445,49.14,75315.44,0.0,0.8953,7e-05,10.12189]
[1776585444699,49.14,75315.44,0.0,0.8953,7e-05,10.12189]
[1776585444678,49.14,75313.33,0.0,0.89516,7e-05,10.13135]
[1776585445383,49.14,75313.33,0.0,0.89516,7e-05,10.13135]
[1776585445438,49.14,75313.33,0.0,0.89516,7e-05,10.13135]
[1776585450721,49.14,75313.28,0.0,0.89516,7e-05,10.13126]
[1776585457770,49.14,75315.36,0.0,0.89534,7e-05,10.11715]
[1776585459522,49.14,75315.36,0.0,0.89534,7e-05,10.11715]
[1776585459695,49.14,75315.36,0.0,0.89534,7e-05,10.11715]
[1776585459577,49.14,75315.49,0.0,0.89535,7e-05,10.11649]
[1776585459783,49.14,75315.78,0.0,0.89537,7e-05,10.11518]
[1776585460992,49.14,75315.78,0.0,0.89537,7e-05,10.11518]
[1776585461200,49.14,75315.78,0.0,0.89537,7e-05,10.11518]
[1776585466833,49.14,75318.46,0.0,0.89555,7e-05,10.10301]
[1776585469449,49.14,75318.45,0.0,0.89555,7e-05,10.10306]
[1776585469695,49.14,75318.45,0.0,0.89555,7e-05,10.10306]
[1776585469539,49.14,75316.56,0.0,0.89542,7e-05,10.11157]
[1776585470502,49.14,75316.56,0.0,0.89542,7e-05,10.11157]
[1776585470694,49.14,75316.56,0.0,0.89542,7e-05,10.11157]
[1776585470603,49.14,75314.34,0.0,0.89528,7e-05,10.12153]
[1776585475900,49.14,75311.62,0.0,0.8951,7e-05,10.13364]
[1776585480935,49.14,75311.35,0.0,0.89508,7e-05,10.13469]
[1776585485971,49.13,75311.47,0.0,0.89511,7e-05,10.13313]
[1776585487151,49.13,75311.47,0.0,0.89511,7e-05,10.13313]
[1776585487197,49.13,75311.47,0.0,0.89511,7e-05,10.13313]
[1776585487253,49.13,75311.09,0.0,0.89508,7e-05,10.1346]
[1776585488237,49.13,75311.09,0.0,0.89508,7e-05,10.1346]
[1776585488444,49.13,75311.09,0.0,0.89508,7e-05,10.1346]
[1776585494178,49.13,75311.84,0.0,0.89515,7e-05,10.12977]
[1776585494193,49.13,75311.84,0.0,0.89515,7e-05,10.12977]
[1776585494279,49.13,75313.38,0.0,0.89526,7e-05,10.1226]
[1776585495009,49.13,75313.38,0.0,0.89526,7e-05,10.1226]
[1776585495200,49.13,75313.38,0.0,0.89526,7e-05,10.1226]
[1776585501076,49.12,75315.29,0.0,0.89541,7e-05,10.1125]
[1776585502067,49.12,75315.29,0.0,0.89541,7e-05,10.1125]
[1776585502194,49.12,75315.29,0.0,0.89541,7e-05,10.1125]
[1776585502292,49.12,75315.48,0.0,0.89542,7e-05,10.11144]
[1776585502908,49.12,75315.48,0.0,0.89542,7e-05,10.11144]
[1776585502949,49.12,75315.48,0.0,0.89542,7e-05,10.11144]
[1776585508125,49.12,75317.33,0.0,0.89554,7e-05,10.10332]
[1776585509440,49.12,75317.33,0.0,0.89554,7e-05,10.10332]
[1776585509692,49.12,75317.33,0.0,0.89554,7e-05,10.10332]
[1776585515174,49.12,75317.45,0.0,0.89558,7e-05,10.09877]
[1776585516057,49.12,75317.45,0.0,0.89558,7e-05,10.09877]
[1776585516193,49.12,75317.45,0.0,0.89558,7e-05,10.09877]
[1776585516284,49.12,75317.85,0.0,0.89561,7e-05,10.09704]
[1776585517224,49.12,75317.85,0.0,0.89561,7e-05,10.09704]
[1776585517444,49.12,75317.85,0.0,0.89561,7e-05,10.09704]
[1776585524238,49.12,75318.28,0.0,0.89563,7e-05,10.09575]
[1776585525717,49.12,75318.28,0.0,0.89563,7e-05,10.09575]
[1776585525943,49.13,75318.35,0.0,0.89563,7e-05,10.09552]
[1776585531470,49.13,75318.34,0.0,0.89563,7e-05,10.09566]
[1776585531690,49.13,75318.34,0.0,0.89563,7e-05,10.09566]
[1776585531792,49.13,75318.34,0.0,0.89562,7e-05,10.09621]
[1776585534232,49.13,75318.75,0.0,0.89565,7e-05,10.09447]
[1776585534443,49.13,75318.75,0.0,0.89565,7e-05,10.09447]
[1776585540492,49.13,75318.99,0.0,0.89565,7e-05,10.09401]
[1776585543966,49.13,75316.65,0.0,0.89549,7e-05,10.10493]
[1776585544377,49.13,75316.86,0.0,0.89551,7e-05,10.10408]
[1776585548407,49.13,75309.98,0.0,0.89504,7e-05,10.13544]
[1776585553441,49.13,75308.94,0.0,0.89497,7e-05,10.1404]
[1776585555456,49.13,75306.3,0.0,0.89479,7e-05,10.15239]
[1776585557470,49.13,75296.07,0.0,0.89411,7e-05,10.19859]
[1776585558477,49.13,75294.61,0.0,0.89402,7e-05,10.20514]
[1776585563512,49.13,75294.33,0.0,0.894,7e-05,10.20614]
[1776585568547,49.13,75294.38,0.0,0.89401,7e-05,10.20561]
[1776585570561,49.13,75291.33,0.0,0.89381,7e-05,10.21925]
[1776585575596,49.13,75291.39,0.0,0.89387,7e-05,10.21289]
[1776585581637,49.12,75291.61,0.0,0.89392,7e-05,10.20993]
[1776585586672,49.11,75291.34,0.0,0.89393,7e-05,10.2092]
[1776585591708,49.11,75291.46,0.0,0.89396,7e-05,10.20704]
[1776585596743,49.1,75291.92,0.0,0.89401,7e-05,10.20335]
[1776585599763,49.1,75288.88,0.0,0.89382,7e-05,10.21612]
[1776585600771,49.1,75283.52,0.0,0.89346,7e-05,10.24035]
[1776585601407,49.1,75283.52,0.0,0.89346,7e-05,10.24035]
[1776585600061,49.1,75283.52,0.0,0.89346,7e-05,10.24035]
[1776585612327,49.1,75283.52,0.0,0.89346,7e-05,10.24035]
[1776585612791,49.1,75283.52,0.0,0.89346,7e-05,10.24035]
[1776585612857,49.1,75253.36,0.0,0.89142,7e-05,10.37711]
[1776585616838,49.1,75249.58,0.0,0.89116,7e-05,10.39429]
[1776585616892,49.1,75249.45,0.0,0.89115,7e-05,10.39488]
[1776585617935,49.1,75246.82,0.0,0.89098,7e-05,10.40684]
[1776585618206,49.1,75246.82,0.0,0.89098,7e-05,10.40684]
[1776585618273,49.1,75239.39,0.0,0.89047,7e-05,10.44066]
[1776585623950,49.1,75239.45,0.0,0.89047,7e-05,10.44038]
[1776585625095,49.1,75239.45,0.0,0.89047,7e-05,10.44038]
[1776585628976,49.1,75240.02,0.0,0.89051,7e-05,10.43779]
[1776585628986,49.1,75226.13,0.0,0.88956,7e-05,10.50109]
[1776585632810,49.1,75224.61,0.0,0.88949,7e-05,10.50355]
[1776585632947,49.1,75224.49,0.0,0.88948,7e-05,10.5041]
[1776585638025,49.1,75226.01,0.0,0.88959,7e-05,10.49717]
[1776585642080,49.1,75220.52,0.0,0.88921,7e-05,10.52222]
[1776585644094,49.1,75215.9,0.0,0.88889,7e-05,10.54332]
[1776585648428,49.1,75217.5,0.0,0.889,7e-05,10.53601]
[1776585648435,49.1,75217.5,0.0,0.889,7e-05,10.53601]
[1776585652150,49.1,75220.94,0.0,0.88924,7e-05,10.5203]
[1776585653620,49.1,75220.94,0.0,0.88924,7e-05,10.5203]
[1776585653722,49.1,75226.15,0.0,0.8896,7e-05,10.49653]
[1776585657185,49.1,75232.82,0.0,0.89006,7e-05,10.46603]
[1776585658192,49.1,75236.81,0.0,0.89033,7e-05,10.44779]
[1776585660962,49.1,75238.67,0.0,0.89046,7e-05,10.43925]
[1776585661009,49.1,75238.67,0.0,0.89046,7e-05,10.43925]
[1776585661213,49.1,75241.87,0.0,0.89068,7e-05,10.42464]
[1776585662220,49.1,75250.13,0.0,0.89124,7e-05,10.38705]
[1776585664236,49.1,75252.33,0.0,0.89139,7e-05,10.37715]
[1776585669272,49.1,75252.06,0.0,0.89137,7e-05,10.37869]
[1776585674952,49.1,75251.86,0.0,0.89136,7e-05,10.37944]
[1776585674307,49.1,75247.21,0.0,0.89104,7e-05,10.40045]
[1776585675313,49.1,75242.6,0.0,0.89073,7e-05,10.42126]
[1776585677328,49.1,75239.17,0.0,0.8905,7e-05,10.43648]
[1776585682362,49.09,75239.57,0.0,0.89054,7e-05,10.43359]
[1776585687398,49.09,75240.82,0.0,0.89064,7e-05,10.42691]
[1776585690948,49.09,75242.39,0.0,0.89076,7e-05,10.41936]
[1776585690419,49.09,75249.63,0.0,0.89125,7e-05,10.38624]
[1776585691190,49.09,75249.63,0.0,0.89125,7e-05,10.38624]
[1776585691426,49.09,75252.76,0.0,0.89151,7e-05,10.3674]
[1776585696461,49.09,75252.71,0.0,0.89151,7e-05,10.36707]
[1776585701498,49.09,75248.8,0.0,0.89125,7e-05,10.38432]
[1776585703513,49.08,75243.8,0.0,0.89092,7e-05,10.4068]
[1776585708548,49.08,75242.75,0.0,0.89086,7e-05,10.41076]
[1776585714590,49.08,75242.64,0.0,0.89086,7e-05,10.41033]
[1776585719625,49.08,75242.54,0.0,0.89087,7e-05,10.41005]
[1776585722646,49.08,75253.91,0.0,0.89165,7e-05,10.35791]
[1776585723653,49.08,75256.44,0.0,0.89182,7e-05,10.34635]
[1776585724660,49.07,75261.21,0.0,0.89215,7e-05,10.32442]
[1776585725666,49.07,75267.11,0.0,0.89255,7e-05,10.29741]
[1776585727681,49.07,75274.21,0.0,0.89304,7e-05,10.26482]
[1776585728688,49.07,75281.42,0.0,0.89353,7e-05,10.23201]
[1776585729695,49.07,75290.63,0.0,0.89415,7e-05,10.19024]
[1776585730702,49.07,75288.47,0.0,0.894,7e-05,10.20017]
[1776585732621,49.07,75286.52,0.0,0.89387,7e-05,10.20914]
[1776585732716,49.07,75286.17,0.0,0.89384,7e-05,10.21063]
[1776585734001,49.07,75286.17,0.0,0.89384,7e-05,10.21063]
[1776585734187,49.07,75285.66,0.0,0.89381,7e-05,10.21283]
[1776585736743,49.07,75277.92,0.0,0.8933,7e-05,10.24751]
[1776585737751,49.07,75273.09,0.0,0.89297,7e-05,10.26945]
[1776585739765,49.07,75259.42,0.0,0.89204,7e-05,10.33151]
[1776585740775,49.07,75252.91,0.0,0.8916,7e-05,10.3611]
[1776585741783,49.07,75253.97,0.0,0.89167,7e-05,10.35622]
[1776585742790,49.07,75259.03,0.0,0.89202,7e-05,10.33312]
[1776585744804,49.07,75264.31,0.0,0.89238,7e-05,10.30899]
[1776585746818,49.07,75261.35,0.0,0.89218,7e-05,10.32235]
[1776585747825,49.07,75253.06,0.0,0.89162,7e-05,10.35999]
[1776585749627,49.07,75254.46,0.0,0.89171,7e-05,10.35357]
[1776585754827,49.07,75254.16,0.0,0.89174,7e-05,10.35001]
[1776585754935,49.07,75254.16,0.0,0.89174,7e-05,10.35001]
[1776585758902,49.07,75259.11,0.0,0.89209,7e-05,10.32671]
[1776585759909,49.06,75263.19,0.0,0.89237,7e-05,10.3079]
[1776585761923,49.06,75262.9,0.0,0.89235,7e-05,10.30873]
[1776585762394,49.06,75262.9,0.0,0.89235,7e-05,10.30873]
[1776585767594,49.06,75263.18,0.0,0.89239,7e-05,10.30611]
[1776585767688,49.06,75263.18,0.0,0.89239,7e-05,10.30611]
[1776585772817,49.06,75263.0,0.0,0.89239,7e-05,10.30602]
[1776585778018,49.05,75262.51,0.0,0.89238,7e-05,10.30689]
[1776585778193,49.05,75262.28,0.0,0.89237,7e-05,10.3077]
[1776585783227,49.05,75262.39,0.0,0.89239,7e-05,10.30607]
[1776585787097,49.04,75267.44,0.0,0.89275,7e-05,10.28226]
[1776585788411,49.04,75267.44,0.0,0.89275,7e-05,10.28226]
[1776585788437,49.04,75267.44,0.0,0.89275,7e-05,10.28226]
[1776585793640,49.04,75265.7,0.0,0.89264,7e-05,10.28919]
[1776585795154,49.04,75262.2,0.0,0.89242,7e-05,10.30445]
[1776585800189,49.04,75261.39,0.0,0.89238,7e-05,10.30698]
[1776585804084,49.03,75261.53,0.0,0.89239,7e-05,10.30611]
[1776585804200,49.03,75261.53,0.0,0.89239,7e-05,10.30611]
[1776585807237,49.03,75265.29,0.0,0.89266,7e-05,10.28771]
[1776585809280,49.03,75265.7,0.0,0.89269,7e-05,10.28565]
[1776585814479,49.03,75264.0,0.0,0.89263,7e-05,10.28829]
[1776585814696,49.03,75264.0,0.0,0.89263,7e-05,10.28829]
[1776585819677,49.02,75263.34,0.0,0.89261,7e-05,10.28963]
[1776585825365,49.02,75260.46,0.0,0.89243,7e-05,10.30144]
[1776585829393,49.02,75257.99,0.0,0.89228,7e-05,10.31169]
[1776585831406,49.01,75253.21,0.0,0.89196,7e-05,10.3329]
[1776585832414,49.01,75250.3,0.0,0.89177,7e-05,10.34584]
[1776585836696,49.01,75248.51,0.0,0.89165,7e-05,10.35338]
[1776585836795,49.01,75248.18,0.0,0.89164,7e-05,10.35425]
[1776585837756,49.01,75248.18,0.0,0.89164,7e-05,10.35425]
[1776585837940,49.01,75248.18,0.0,0.89164,7e-05,10.35425]
[1776585842947,49.0,75248.66,0.0,0.89169,7e-05,10.35053]
[1776585848162,49.0,75248.65,0.0,0.89171,7e-05,10.34939]
[1776585848193,49.0,75248.65,0.0,0.89171,7e-05,10.34939]
[1776585853362,48.99,75248.73,0.0,0.89174,7e-05,10.34702]
[1776585858597,48.99,75244.49,0.0,0.89148,7e-05,10.36467]
[1776585859604,48.99,75240.08,0.0,0.89118,7e-05,10.38447]
[1776585864639,48.98,75239.67,0.0,0.89118,7e-05,10.38471]
[1776585869673,48.95,75238.22,0.0,0.89123,7e-05,10.38096]
[1776585870681,48.95,75232.4,0.0,0.89084,7e-05,10.4072]
[1776585871688,48.95,75229.95,0.0,0.89071,7e-05,10.41356]
[1776585876723,48.94,75229.05,0.0,0.89067,7e-05,10.41655]
[1776585881758,48.94,75228.66,0.0,0.89065,7e-05,10.4177]
[1776585886793,48.92,75228.32,0.0,0.8907,7e-05,10.41403]
[1776585891828,48.92,75229.36,0.0,0.89078,7e-05,10.40867]
[1776585898883,48.92,75229.33,0.0,0.89079,7e-05,10.40799]
[1776585901904,48.92,75231.69,0.0,0.89096,7e-05,10.39687]
[1776585906939,48.92,75230.49,0.0,0.89088,7e-05,10.40181]
[1776585911974,48.92,75231.06,0.0,0.89093,7e-05,10.39861]
[1776585917010,48.91,75230.81,0.0,0.89092,7e-05,10.39916]
[1776585920031,48.91,75222.11,0.0,0.89033,7e-05,10.43856]
[1776585921038,48.91,75217.37,0.0,0.89,7e-05,10.46011]
[1776585923052,48.91,75219.46,0.0,0.89015,7e-05,10.45015]
[1776585924059,48.91,75222.67,0.0,0.89038,7e-05,10.43527]
[1776585925066,48.91,75225.31,0.0,0.89056,7e-05,10.423]
[1776585931108,48.91,75225.27,0.0,0.89061,7e-05,10.41777]
[1776585936143,48.9,75229.39,0.0,0.89091,7e-05,10.39813]
[1776585939164,48.9,75233.04,0.0,0.89116,7e-05,10.38112]
[1776585944200,48.9,75233.29,0.0,0.89119,7e-05,10.37953]
[1776585953265,48.9,75233.18,0.0,0.89119,7e-05,10.37922]
[1776585956287,48.9,75230.85,0.0,0.89104,7e-05,10.38958]
[1776585963336,48.9,75229.37,0.0,0.89095,7e-05,10.39557]
[1776585964343,48.9,75231.89,0.0,0.89112,7e-05,10.38394]
[1776585969379,48.89,75231.91,0.0,0.89113,7e-05,10.3834]
[1776585974414,48.89,75226.97,0.0,0.8908,7e-05,10.40553]
[1776585975421,48.89,75223.34,0.0,0.89055,7e-05,10.422]
[1776585986498,48.89,75222.44,0.0,0.89051,7e-05,10.42449]
[1776585991533,48.89,75223.44,0.0,0.89061,7e-05,10.41586]
[1776585997575,48.89,75223.51,0.0,0.89061,7e-05,10.41612]
[1776586002610,48.89,75231.01,0.0,0.89112,7e-05,10.38235]
[1776586004624,48.89,75233.05,0.0,0.89125,7e-05,10.37335]
[1776586009659,48.89,75233.02,0.0,0.89124,7e-05,10.37408]
[1776586014694,48.89,75235.43,0.0,0.89141,7e-05,10.36298]
[1776586019730,48.89,75234.47,0.0,0.89134,7e-05,10.36751]
[1776586025772,48.9,75234.92,0.0,0.89137,7e-05,10.36565]
[1776586030806,48.9,75235.06,0.0,0.89137,7e-05,10.36569]
[1776586032821,48.9,75237.92,0.0,0.89156,7e-05,10.35291]
[1776586033828,48.9,75241.74,0.0,0.89182,7e-05,10.33541]
[1776586034835,48.9,75245.18,0.0,0.89206,7e-05,10.31969]
[1776586036849,48.9,75247.55,0.0,0.89222,7e-05,10.30886]
[1776586040701,48.9,75248.19,0.0,0.89226,7e-05,10.30605]
[1776586040876,48.9,75252.1,0.0,0.89253,7e-05,10.28836]
[1776586041884,48.9,75254.67,0.0,0.8927,7e-05,10.2767]
[1776586042890,48.9,75257.68,0.0,0.8929,7e-05,10.2631]
[1776586045912,48.9,75254.23,0.0,0.89266,7e-05,10.27916]
[1776586050947,48.9,75252.4,0.0,0.89253,7e-05,10.28794]
[1776586052961,48.9,75249.59,0.0,0.89238,7e-05,10.29644]
[1776586054975,48.9,75244.18,0.0,0.892,7e-05,10.32139]
[1776586060010,48.91,75243.58,0.0,0.89195,7e-05,10.32516]
[1776586065045,48.91,75240.56,0.0,0.89173,7e-05,10.33986]
[1776586066052,48.91,75237.96,0.0,0.89155,7e-05,10.35191]
[1776586068693,48.91,75236.38,0.0,0.89143,7e-05,10.35945]
[1776586068789,48.91,75236.38,0.0,0.89143,7e-05,10.35962]
[1776586074108,48.91,75235.66,0.0,0.89137,7e-05,10.36373]
[1776586079144,48.92,75235.26,0.0,0.89134,7e-05,10.36593]
[1776586085186,48.91,75237.16,0.0,0.89147,7e-05,10.35695]
[1776586087200,48.91,75243.02,0.0,0.89187,7e-05,10.33014]
[1776586094249,48.91,75244.79,0.0,0.89199,7e-05,10.32209]
[1776586099284,48.91,75250.01,0.0,0.89235,7e-05,10.29833]
[1776586100696,48.91,75250.08,0.0,0.89235,7e-05,10.29803]
[1776586101299,48.91,75250.43,0.0,0.89238,7e-05,10.29647]
[1776586102306,48.91,75252.99,0.0,0.89255,7e-05,10.28486]
[1776586103313,48.91,75255.61,0.0,0.89273,7e-05,10.27297]
[1776586116404,48.91,75256.25,0.0,0.89284,7e-05,10.26336]
[1776586118418,48.91,75260.77,0.0,0.89315,7e-05,10.2425]
[1776586123453,48.9,75261.39,0.0,0.8932,7e-05,10.23908]
[1776586128489,48.9,75262.2,0.0,0.89327,7e-05,10.23478]
[1776586132516,48.9,75253.24,0.0,0.89267,7e-05,10.27506]
[1776586133524,48.9,75251.61,0.0,0.89256,7e-05,10.2823]
[1776586138558,48.9,75250.7,0.0,0.89252,7e-05,10.28502]
[1776586143594,48.89,75250.59,0.0,0.89254,7e-05,10.28342]
[1776586148629,48.88,75252.33,0.0,0.89269,7e-05,10.27344]
[1776586149636,48.88,75256.11,0.0,0.89295,7e-05,10.25583]
[1776586152388,48.88,75255.97,0.0,0.89295,7e-05,10.25609]
[1776586152434,48.88,75255.97,0.0,0.89295,7e-05,10.25609]
[1776586157617,48.87,75254.53,0.0,0.89288,7e-05,10.26036]
[1776586159706,48.87,75250.08,0.0,0.8926,7e-05,10.27944]
[1776586162814,48.87,75250.35,0.0,0.89263,7e-05,10.27738]
[1776586162935,48.87,75250.35,0.0,0.89263,7e-05,10.27738]
[1776586168021,48.87,75250.35,0.0,0.89263,7e-05,10.27697]
[1776586174812,48.85,75250.46,0.0,0.89275,7e-05,10.26714]
[1776586179846,48.84,75252.81,0.0,0.89294,7e-05,10.25452]
[1776586184881,48.84,75253.11,0.0,0.89299,7e-05,10.25133]
[1776586189915,48.83,75249.79,0.0,0.89279,7e-05,10.26465]
[1776586190701,48.83,75249.79,0.0,0.89279,7e-05,10.26465]
[1776586190923,48.83,75246.13,0.0,0.89254,7e-05,10.28118]
[1776586191929,48.83,75243.98,0.0,0.8924,7e-05,10.29082]
[1776586194010,48.83,75243.72,0.0,0.89238,7e-05,10.29182]
[1776586194188,48.83,75243.72,0.0,0.89238,7e-05,10.29182]
[1776586199218,48.83,75242.37,0.0,0.8923,7e-05,10.29706]
[1776586204425,48.82,75241.99,0.0,0.89229,7e-05,10.29794]
[1776586204439,48.82,75241.99,0.0,0.89229,7e-05,10.29794]
[1776586209614,48.82,75242.98,0.0,0.89237,7e-05,10.29246]
[1776586215092,48.82,75244.21,0.0,0.89247,7e-05,10.28597]
[1776586219120,48.82,75248.45,0.0,0.89276,7e-05,10.26609]
[1776586220127,48.82,75254.15,0.0,0.89315,7e-05,10.24001]
[1776586220709,48.82,75254.15,0.0,0.89315,7e-05,10.24001]
[1776586221134,48.82,75256.46,0.0,0.89331,7e-05,10.22941]
[1776586226168,48.82,75255.04,0.0,0.89322,7e-05,10.23545]
[1776586227721,48.81,75255.07,0.0,0.89322,7e-05,10.23522]
[1776586227939,48.81,75255.07,0.0,0.89322,7e-05,10.23522]
[1776586232944,48.81,75257.0,0.0,0.8934,7e-05,10.22143]
[1776586238143,48.81,75256.94,0.0,0.8934,7e-05,10.22126]
[1776586238196,48.81,75256.94,0.0,0.8934,7e-05,10.22126]
[1776586243355,48.81,75257.05,0.0,0.89342,7e-05,10.22003]
[1776586249335,48.81,75257.23,0.0,0.89344,7e-05,10.21835]
[1776586253363,48.81,75254.18,0.0,0.89324,7e-05,10.23177]
[1776586261419,48.8,75255.66,0.0,0.89336,7e-05,10.22397]
[1776586264118,48.8,75255.7,0.0,0.89337,7e-05,10.22365]
[1776586264191,48.8,75255.7,0.0,0.89337,7e-05,10.22365]
[1776586269351,48.8,75256.49,0.0,0.89343,7e-05,10.21918]
[1776586275529,48.8,75260.74,0.0,0.89373,7e-05,10.19877]
[1776586276528,48.79,75264.42,0.0,0.894,7e-05,10.18052]
[1776586277535,48.79,75271.71,0.0,0.8945,7e-05,10.14726]
[1776586279549,48.79,75279.2,0.0,0.89501,7e-05,10.11286]
[1776586282569,48.79,75281.63,0.0,0.89518,7e-05,10.10116]
[1776586287955,48.78,75282.23,0.0,0.89523,7e-05,10.09761]
[1776586288003,48.78,75284.35,0.0,0.89537,7e-05,10.0878]
[1776586288634,48.78,75293.43,0.0,0.89598,7e-05,10.04666]
[1776586289620,48.78,75300.67,0.0,0.89646,7e-05,10.01371]
[1776586290629,48.78,75303.35,0.0,0.89664,7e-05,10.00147]
[1776586291636,48.78,75303.1,0.0,0.89667,7e-05,9.99803]
[1776586293650,48.78,75305.36,0.0,0.89682,7e-05,9.98773]
[1776586297872,48.78,75304.98,0.0,0.89679,7e-05,9.98939]
[1776586297935,48.78,75304.98,0.0,0.89679,7e-05,9.98939]
[1776586298692,48.78,75308.93,0.0,0.89706,7e-05,9.97147]
[1776586303586,48.78,75310.19,0.0,0.89714,7e-05,9.9658]
[1776586312790,48.78,75310.24,0.0,0.89714,7e-05,9.96564]
[1776586325882,48.78,75306.3,0.0,0.89688,7e-05,9.98335]
[1776586328067,48.78,75307.4,0.0,0.89696,7e-05,9.97837]
[1776586328192,48.78,75307.4,0.0,0.89696,7e-05,9.97837]
[1776586328293,48.78,75309.53,0.0,0.8971,7e-05,9.96851]
[1776586332956,48.78,75309.71,0.0,0.89712,7e-05,9.96681]
[1776586338974,48.77,75308.59,0.0,0.89707,7e-05,9.97025]
[1776586343002,48.77,75313.25,0.0,0.89739,7e-05,9.94831]
[1776586349043,48.77,75312.08,0.0,0.89733,7e-05,9.95285]
[1776586350152,48.77,75312.08,0.0,0.89733,7e-05,9.95285]
[1776586350186,48.77,75312.08,0.0,0.89733,7e-05,9.95285]
[1776586355057,48.77,75312.54,0.0,0.8974,7e-05,9.94625]
[1776586364149,48.76,75311.47,0.0,0.89735,7e-05,9.94904]
[1776586369184,48.76,75309.8,0.0,0.89726,7e-05,9.95552]
[1776586375227,48.75,75309.91,0.0,0.89728,7e-05,9.95382]
[1776586382280,48.75,75310.2,0.0,0.89732,7e-05,9.95118]
[1776586384457,48.75,75310.2,0.0,0.89732,7e-05,9.95118]
[1776586384686,48.75,75310.2,0.0,0.89732,7e-05,9.95118]
[1776586389360,48.75,75311.15,0.0,0.8974,7e-05,9.94603]
[1776586395370,48.74,75309.58,0.0,0.89731,7e-05,9.95182]
[1776586401412,48.74,75309.63,0.0,0.89733,7e-05,9.95057]
[1776586406451,48.74,75309.87,0.0,0.89736,7e-05,9.9487]
[1776586411486,48.73,75309.93,0.0,0.89741,7e-05,9.94323]
[1776586416521,48.73,75309.85,0.0,0.89741,7e-05,9.94285]
[1776586421556,48.73,75309.76,0.0,0.89742,7e-05,9.94252]
[1776586427598,48.73,75309.74,0.0,0.89743,7e-05,9.94195]
[1776586431081,48.73,75310.1,0.0,0.89746,7e-05,9.93987]
[1776586431194,48.73,75310.1,0.0,0.89746,7e-05,9.93987]
[1776586435968,48.72,75310.09,0.0,0.89747,7e-05,9.93918]
[1776586441697,48.72,75310.27,0.0,0.89749,7e-05,9.93753]
[1776586442704,48.72,75312.94,0.0,0.89767,7e-05,9.92521]
[1776586447739,48.72,75312.36,0.0,0.89764,7e-05,9.92726]
[1776586453782,48.72,75311.87,0.0,0.89762,7e-05,9.9288]
[1776586454778,48.72,75311.87,0.0,0.89762,7e-05,9.9288]
[1776586454936,48.72,75311.87,0.0,0.89762,7e-05,9.9288]
[1776586460735,48.72,75312.44,0.0,0.89766,7e-05,9.92566]
[1776586460831,48.71,75312.1,0.0,0.89764,7e-05,9.92697]
[1776586464595,48.71,75312.06,0.0,0.89765,7e-05,9.92692]
[1776586464699,48.71,75312.06,0.0,0.89765,7e-05,9.92692]
[1776586470049,48.71,75312.02,0.0,0.89765,7e-05,9.92641]
[1776586470200,48.71,75312.02,0.0,0.89765,7e-05,9.92641]
[1776586471532,48.71,75311.76,0.0,0.89764,7e-05,9.92747]
[1776586471696,48.71,75311.76,0.0,0.89764,7e-05,9.92747]
[1776586471635,48.71,75309.16,0.0,0.89751,7e-05,9.93465]
[1776586476944,48.71,75306.22,0.0,0.89732,7e-05,9.94711]
[1776586478832,48.71,75306.22,0.0,0.89732,7e-05,9.94711]
[1776586478936,48.71,75306.22,0.0,0.89732,7e-05,9.94711]
[1776586480972,48.71,75300.92,0.0,0.89698,7e-05,9.97052]
[1776586482986,48.71,75296.94,0.0,0.89672,7e-05,9.9882]
[1776586484074,48.71,75296.94,0.0,0.89672,7e-05,9.9882]
[1776586484200,48.71,75296.94,0.0,0.89672,7e-05,9.9882]
[1776586484248,48.7,75290.38,0.0,0.89629,7e-05,10.01772]
[1776586486843,48.7,75288.65,0.0,0.89618,7e-05,10.02509]
[1776586486939,48.7,75288.65,0.0,0.89618,7e-05,10.02509]
[1776586487789,48.7,75288.65,0.0,0.89618,7e-05,10.02509]
[1776586487014,48.7,75288.67,0.0,0.89622,7e-05,10.02259]
[1776586487936,48.7,75288.67,0.0,0.89622,7e-05,10.02259]
[1776586493056,48.69,75289.05,0.0,0.89625,7e-05,10.02042]
[1776586494531,48.69,75289.05,0.0,0.89625,7e-05,10.02042]
[1776586494693,48.69,75289.05,0.0,0.89625,7e-05,10.02042]
[1776586496078,48.69,75297.77,0.0,0.89684,7e-05,9.98025]
[1776586497085,48.69,75299.01,0.0,0.89692,7e-05,9.97448]
[1776586498164,48.69,75299.01,0.0,0.89692,7e-05,9.97448]
[1776586498195,48.69,75299.01,0.0,0.89692,7e-05,9.97448]
[1776586498943,48.69,75299.08,0.0,0.89693,7e-05,9.97401]
[1776586499189,48.69,75299.08,0.0,0.89693,7e-05,9.97401]
[1776586499291,48.69,75299.16,0.0,0.89693,7e-05,9.9735]
[1776586501591,48.69,75300.03,0.0,0.89699,7e-05,9.96941]
[1776586501692,48.69,75300.03,0.0,0.89699,7e-05,9.96941]
[1776586507447,48.69,75301.65,0.0,0.89711,7e-05,9.96128]
[1776586507705,48.69,75301.65,0.0,0.89711,7e-05,9.96128]
[1776586508081,48.69,75301.65,0.0,0.89712,7e-05,9.96102]
[1776586508199,48.69,75301.65,0.0,0.89712,7e-05,9.96102]
[1776586508291,48.69,75301.72,0.0,0.89712,7e-05,9.9607]
[1776586514203,48.68,75302.92,0.0,0.89721,7e-05,9.95455]
[1776586516622,48.68,75302.92,0.0,0.89721,7e-05,9.95455]
[1776586516704,48.68,75302.92,0.0,0.89721,7e-05,9.95455]
[1776586519529,48.68,75305.77,0.0,0.89741,7e-05,9.94124]
[1776586519705,48.68,75305.77,0.0,0.89741,7e-05,9.94124]
[1776586519807,48.68,75305.35,0.0,0.89738,7e-05,9.94295]
[1776586522609,48.68,75305.28,0.0,0.89738,7e-05,9.94327]
[1776586522691,48.68,75305.28,0.0,0.89738,7e-05,9.94327]
[1776586526196,48.68,75305.28,0.0,0.89738,7e-05,9.94308]
[1776586526448,48.68,75305.28,0.0,0.89738,7e-05,9.94308]
[1776586527708,48.67,75304.83,0.0,0.8974,7e-05,9.94158]
[1776586527750,48.67,75304.33,0.0,0.89738,7e-05,9.94305]
[1776586527940,48.67,75304.33,0.0,0.89738,7e-05,9.94305]
[1776586535689,48.65,75303.94,0.0,0.89744,7e-05,9.93833]
[1776586535940,48.58,75303.94,0.0,0.89778,7e-05,9.91307]
[1776586540318,48.56,75303.91,0.0,0.89789,7e-05,9.90537]
[1776586540449,48.56,75303.91,0.0,0.89789,7e-05,9.90537]
[1776586540546,48.55,75302.58,0.0,0.89783,7e-05,9.9089]
[1776586541234,48.55,75302.58,0.0,0.89783,7e-05,9.9089]
[1776586541434,48.55,75302.58,0.0,0.89783,7e-05,9.9089]
[1776586547435,48.54,75299.1,0.0,0.89763,7e-05,9.92279]
[1776586548338,48.54,75299.1,0.0,0.89763,7e-05,9.92279]
[1776586548441,48.54,75299.1,0.0,0.89763,7e-05,9.92279]
[1776586549037,48.54,75298.51,0.0,0.8976,7e-05,9.92518]
[1776586549194,48.54,75298.51,0.0,0.8976,7e-05,9.92518]
[1776586549449,48.54,75298.48,0.0,0.8976,7e-05,9.92503]
[1776586554484,48.54,75298.19,0.0,0.8976,7e-05,9.92488]
[1776586556599,48.54,75298.19,0.0,0.8976,7e-05,9.92488]
[1776586556692,48.54,75298.19,0.0,0.8976,7e-05,9.92488]
[1776586561154,48.53,75299.27,0.0,0.89769,7e-05,9.91883]
[1776586561202,48.53,75299.27,0.0,0.89769,7e-05,9.91883]
[1776586562485,48.53,75300.42,0.0,0.89777,7e-05,9.91278]
[1776586562513,48.53,75300.42,0.0,0.89777,7e-05,9.91278]
[1776586562540,48.53,75301.26,0.0,0.89783,7e-05,9.9087]
[1776586563547,48.53,75305.65,0.0,0.89813,7e-05,9.88855]
[1776586565145,48.53,75308.03,0.0,0.89829,7e-05,9.87754]
[1776586565186,48.53,75308.03,0.0,0.89829,7e-05,9.87754]
[1776586570596,48.53,75307.71,0.0,0.89829,7e-05,9.87761]
[1776586572408,48.52,75307.78,0.0,0.89829,7e-05,9.87706]
[1776586572442,48.52,75307.78,0.0,0.89829,7e-05,9.87706]
[1776586572609,48.52,75307.75,0.0,0.8983,7e-05,9.87696]
[1776586577453,48.52,75308.34,0.0,0.89835,7e-05,9.87336]
[1776586577699,48.52,75308.34,0.0,0.89835,7e-05,9.87336]
[1776586583090,48.52,75308.98,0.0,0.89841,7e-05,9.86936]
[1776586583191,48.52,75308.98,0.0,0.89841,7e-05,9.86936]
[1776586583687,48.52,75312.76,0.0,0.89866,7e-05,9.85183]
[1776586585179,48.52,75314.38,0.0,0.89877,7e-05,9.84429]
[1776586585194,48.52,75314.38,0.0,0.89877,7e-05,9.84429]
[1776586585701,48.52,75315.15,0.0,0.89882,7e-05,9.84062]
[1776586588757,48.51,75315.21,0.0,0.89883,7e-05,9.84]
[1776586588941,48.51,75315.24,0.0,0.89884,7e-05,9.83969]
[1776586594415,48.51,75316.48,0.0,0.89897,7e-05,9.82884]
[1776586594445,48.51,75316.48,0.0,0.89897,7e-05,9.82884]
[1776586594764,48.51,75316.55,0.0,0.89897,7e-05,9.82837]
[1776586597186,48.51,75316.71,0.0,0.89899,7e-05,9.82733]
[1776586597442,48.51,75316.71,0.0,0.89899,7e-05,9.82733]
[1776586602821,48.51,75316.71,0.0,0.899,7e-05,9.82639]
[1776586606509,48.51,75317.12,0.0,0.89904,7e-05,9.82407]
[1776586606691,48.51,75317.12,0.0,0.89904,7e-05,9.82407]
[1776586606848,48.5,75317.33,0.0,0.89905,7e-05,9.82296]
[1776586611884,48.5,75318.38,0.0,0.89913,7e-05,9.81731]
[1776586614905,48.5,75322.99,0.0,0.89944,7e-05,9.79606]
[1776586619940,48.5,75323.57,0.0,0.89949,7e-05,9.79285]
[1776586623972,48.5,75327.33,0.0,0.89974,7e-05,9.77542]
[1776586629007,48.5,75327.84,0.0,0.89978,7e-05,9.77267]
[1776586636056,48.49,75328.66,0.0,0.89984,7e-05,9.76837]
[1776586641091,48.49,75328.72,0.0,0.89985,7e-05,9.76774]
[1776586647132,48.49,75328.58,0.0,0.89985,7e-05,9.76796]
[1776586652168,48.49,75329.5,0.0,0.89995,7e-05,9.759]
[1776586658210,48.49,75328.46,0.0,0.89989,7e-05,9.76327]
[1776586661237,48.49,75321.98,0.0,0.89947,7e-05,9.79237]
[1776586662240,48.49,75305.92,0.0,0.89841,7e-05,9.86491]
[1776586664255,48.49,75304.33,0.0,0.89831,7e-05,9.87225]
[1776586669290,48.49,75305.75,0.0,0.89841,7e-05,9.8652]
[1776586674326,48.48,75304.82,0.0,0.89836,7e-05,9.8684]
[1776586679361,48.48,75303.65,0.0,0.8983,7e-05,9.87272]
[1776586684396,48.48,75304.46,0.0,0.89837,7e-05,9.86812]
[1776586689430,48.48,75302.8,0.0,0.89826,7e-05,9.87543]
[1776586691445,48.48,75297.86,0.0,0.89793,7e-05,9.89793]
[1776586695472,48.48,75293.95,0.0,0.89767,7e-05,9.91569]
[1776586697487,48.48,75290.29,0.0,0.89743,7e-05,9.93225]
[1776586700508,48.48,75282.68,0.0,0.89693,7e-05,9.96667]
[1776586705543,48.48,75281.75,0.0,0.89687,7e-05,9.97048]
[1776586710578,48.47,75281.08,0.0,0.89683,7e-05,9.97316]
[1776586712118,48.47,75281.08,0.0,0.89683,7e-05,9.97316]
[1776586712693,48.47,75281.08,0.0,0.89683,7e-05,9.97316]
[1776586715415,48.47,75277.57,0.0,0.89664,7e-05,9.98442]
[1776586715434,48.47,75277.57,0.0,0.89664,7e-05,9.98442]
[1776586718182,48.47,75274.66,0.0,0.89645,7e-05,9.99743]
[1776586718438,48.47,75274.66,0.0,0.89645,7e-05,9.99743]
[1776586718634,48.47,75275.11,0.0,0.89648,7e-05,9.9953]
[1776586720926,48.47,75275.11,0.0,0.89648,7e-05,9.9953]
[1776586720935,48.47,75275.11,0.0,0.89648,7e-05,9.9953]
[1776586723991,48.47,75274.83,0.0,0.89646,7e-05,9.99628]
[1776586724192,48.47,75274.22,0.0,0.89642,7e-05,9.99898]
[1776586724676,48.47,75270.38,0.0,0.89617,7e-05,10.0164]
[1776586727067,48.47,75268.42,0.0,0.89604,7e-05,10.02512]
[1776586727189,48.47,75268.42,0.0,0.89604,7e-05,10.02512]
[1776586727697,48.47,75267.87,0.0,0.89601,7e-05,10.02751]
[1776586730647,48.47,75267.88,0.0,0.89601,7e-05,10.02723]
[1776586730694,48.47,75267.88,0.0,0.89601,7e-05,10.02723]
[1776586734830,48.47,75269.63,0.0,0.89613,7e-05,10.01882]
[1776586734942,48.47,75269.63,0.0,0.89613,7e-05,10.01882]
[1776586735043,48.47,75268.14,0.0,0.89603,7e-05,10.02551]
[1776586736551,48.47,75267.52,0.0,0.89599,7e-05,10.02822]
[1776586736688,48.47,75267.52,0.0,0.89599,7e-05,10.02822]
[1776586741795,48.47,75272.41,0.0,0.89633,7e-05,10.00522]
[1776586743809,48.46,75276.27,0.0,0.89659,7e-05,9.98749]
[1776586744171,48.46,75276.27,0.0,0.89659,7e-05,9.98749]
[1776586744200,48.46,75276.27,0.0,0.89659,7e-05,9.98749]
[1776586744817,48.46,75277.33,0.0,0.89666,7e-05,9.9826]
[1776586745908,48.46,75277.33,0.0,0.89666,7e-05,9.9826]
[1776586745938,48.46,75277.33,0.0,0.89666,7e-05,9.9826]
[1776586751351,48.46,75274.45,0.0,0.89648,7e-05,9.99526]
[1776586751448,48.46,75274.45,0.0,0.89648,7e-05,9.99526]
[1776586751581,48.46,75274.45,0.0,0.89648,7e-05,9.99526]
[1776586751695,48.46,75274.45,0.0,0.89648,7e-05,9.99526]
[1776586751797,48.46,75274.45,0.0,0.89648,7e-05,9.99517]
[1776586757908,48.46,75272.19,0.0,0.89634,7e-05,10.0049]
[1776586759723,48.46,75270.35,0.0,0.89622,7e-05,10.01316]
[1776586759941,48.46,75270.35,0.0,0.89622,7e-05,10.01316]
[1776586760041,48.46,75268.89,0.0,0.89612,7e-05,10.01968]
[1776586760458,48.46,75268.89,0.0,0.89612,7e-05,10.01968]
[1776586760696,48.46,75268.89,0.0,0.89612,7e-05,10.01968]
[1776586763681,48.46,75270.93,0.0,0.89626,7e-05,10.01001]
[1776586763949,48.46,75270.93,0.0,0.89626,7e-05,10.01001]
[1776586764019,48.46,75270.93,0.0,0.89626,7e-05,10.01001]
[1776586764033,48.46,75269.14,0.0,0.89614,7e-05,10.01805]
[1776586764190,48.46,75269.14,0.0,0.89614,7e-05,10.01805]
[1776586769992,48.46,75271.65,0.0,0.89632,7e-05,10.0058]
[1776586771542,48.46,75272.91,0.0,0.89645,7e-05,9.99549]
[1776586771696,48.46,75272.91,0.0,0.89645,7e-05,9.99549]
[1776586772070,48.46,75272.91,0.0,0.89645,7e-05,9.99549]
[1776586772006,48.46,75273.36,0.0,0.89648,7e-05,9.99334]
[1776586772198,48.46,75273.36,0.0,0.89648,7e-05,9.99334]
[1776586779808,48.45,75276.99,0.0,0.89673,7e-05,9.9762]
[1776586779941,48.45,75276.99,0.0,0.89673,7e-05,9.9762]
[1776586779988,48.45,75276.99,0.0,0.89673,7e-05,9.9762]
[1776586780062,48.45,75277.13,0.0,0.89674,7e-05,9.97549]
[1776586780189,48.45,75277.13,0.0,0.89674,7e-05,9.97549]
[1776586786104,48.45,75275.85,0.0,0.89666,7e-05,9.98086]
[1776586787525,48.45,75276.17,0.0,0.89668,7e-05,9.97932]
[1776586787697,48.45,75276.17,0.0,0.89668,7e-05,9.97932]
[1776586788101,48.45,75276.17,0.0,0.89668,7e-05,9.97932]
[1776586787790,48.45,75276.17,0.0,0.89669,7e-05,9.97925]
[1776586788192,48.45,75276.17,0.0,0.89669,7e-05,9.97925]
[1776586791140,48.45,75272.29,0.0,0.89643,7e-05,9.99667]
[1776586792866,48.45,75272.29,0.0,0.89643,7e-05,9.99667]
[1776586792955,48.45,75272.29,0.0,0.89643,7e-05,9.99667]
[1776586793033,48.45,75272.29,0.0,0.89643,7e-05,9.99667]
[1776586793040,48.45,75272.29,0.0,0.89643,7e-05,9.99647]
[1776586793197,48.45,75272.29,0.0,0.89643,7e-05,9.99647]
[1776586801277,48.45,75273.76,0.0,0.89654,7e-05,9.98917]
[1776586801433,48.45,75273.76,0.0,0.89654,7e-05,9.98917]
[1776586801436,48.45,75273.76,0.0,0.89654,7e-05,9.98917]
[1776586801744,48.45,75273.76,0.0,0.89654,7e-05,9.98917]
[1776586801819,48.45,75273.84,0.0,0.89655,7e-05,9.98865]
[1776586809267,48.45,75272.94,0.0,0.89649,7e-05,9.99221]
[1776586811602,48.45,75272.94,0.0,0.89649,7e-05,9.99221]
[1776586811690,48.45,75272.94,0.0,0.89649,7e-05,9.99221]
[1776586811708,48.45,75272.94,0.0,0.89649,7e-05,9.99221]
[1776586811935,48.45,75272.94,0.0,0.89649,7e-05,9.99221]
[1776586812037,48.45,75272.83,0.0,0.89649,7e-05,9.99248]
[1776586821829,48.44,75272.76,0.0,0.89649,7e-05,9.99251]
[1776586821940,48.44,75272.76,0.0,0.89649,7e-05,9.99251]
[1776586822038,48.44,75271.57,0.0,0.89642,7e-05,9.9975]
[1776586823370,48.44,75259.0,0.0,0.89557,7e-05,10.05475]
[1776586824566,48.44,75259.0,0.0,0.89557,7e-05,10.05475]
[1776586824709,48.44,75259.0,0.0,0.89557,7e-05,10.05475]
[1776586824810,48.44,75256.92,0.0,0.89544,7e-05,10.064]
[1776586829296,48.44,75256.38,0.0,0.8954,7e-05,10.06661]
[1776586829435,48.44,75256.38,0.0,0.8954,7e-05,10.06661]
[1776586833442,48.44,75252.62,0.0,0.89518,7e-05,10.07974]
[1776586835753,48.44,75250.03,0.0,0.895,7e-05,10.09165]
[1776586835937,48.44,75250.03,0.0,0.895,7e-05,10.09165]
[1776586836039,48.44,75249.57,0.0,0.89497,7e-05,10.09382]
[1776586836177,48.44,75249.57,0.0,0.89497,7e-05,10.09382]
[1776586836190,48.44,75249.57,0.0,0.89497,7e-05,10.09382]
[1776586840676,48.44,75248.77,0.0,0.89491,7e-05,10.09751]
[1776586840694,48.44,75248.77,0.0,0.89491,7e-05,10.09751]
[1776586841722,48.44,75248.7,0.0,0.89491,7e-05,10.09783]
[1776586841940,48.44,75248.7,0.0,0.89491,7e-05,10.09783]
[1776586842042,48.44,75248.76,0.0,0.89492,7e-05,10.09744]
[1776586847544,48.44,75252.08,0.0,0.89515,7e-05,10.08136]
[1776586849457,48.44,75252.08,0.0,0.89515,7e-05,10.08136]
[1776586849693,48.44,75252.08,0.0,0.89515,7e-05,10.08136]
[1776586855837,48.44,75252.05,0.0,0.89516,7e-05,10.08104]
[1776586855940,48.44,75252.05,0.0,0.89516,7e-05,10.08104]
[1776586858997,48.44,75252.05,0.0,0.89516,7e-05,10.08085]
[1776586859098,48.44,75251.98,0.0,0.89516,7e-05,10.08111]
[1776586859214,48.44,75251.98,0.0,0.89516,7e-05,10.08111]
[1776586859628,48.44,75251.89,0.0,0.89515,7e-05,10.08149]
[1776586862879,48.44,75252.01,0.0,0.89516,7e-05,10.08088]
[1776586862938,48.44,75252.01,0.0,0.89516,7e-05,10.08088]
[1776586864663,48.44,75261.24,0.0,0.89578,7e-05,10.03862]
[1776586865670,48.44,75271.86,0.0,0.8965,7e-05,9.98974]
[1776586867169,48.44,75271.86,0.0,0.8965,7e-05,9.98974]
[1776586866677,48.44,75274.71,0.0,0.8967,7e-05,9.97637]
[1776586867207,48.44,75274.71,0.0,0.8967,7e-05,9.97637]
[1776586867684,48.43,75274.91,0.0,0.89671,7e-05,9.97533]
[1776586868385,48.43,75274.91,0.0,0.89671,7e-05,9.97533]
[1776586868442,48.43,75274.91,0.0,0.89671,7e-05,9.97533]
[1776586871701,48.43,75273.59,0.0,0.89663,7e-05,9.98095]
[1776586871781,48.43,75273.59,0.0,0.89663,7e-05,9.98095]
[1776586871935,48.43,75273.59,0.0,0.89663,7e-05,9.98095]
[1776586872037,48.43,75274.01,0.0,0.89666,7e-05,9.97891]
[1776586877970,48.43,75274.01,0.0,0.89666,7e-05,9.97891]
[1776586878193,48.43,75274.01,0.0,0.89666,7e-05,9.97891]
[1776586880907,48.43,75273.37,0.0,0.89663,7e-05,9.98082]
[1776586880945,48.43,75273.37,0.0,0.89663,7e-05,9.98082]
[1776586881008,48.43,75273.4,0.0,0.89664,7e-05,9.98057]
[1776586884759,48.43,75273.1,0.0,0.89662,7e-05,9.98171]
[1776586884938,48.43,75273.1,0.0,0.89662,7e-05,9.98171]
[1776586889838,48.43,75268.5,0.0,0.89632,7e-05,10.0019]
[1776586890845,48.43,75258.34,0.0,0.89562,7e-05,10.04939]
[1776586891285,48.43,75258.34,0.0,0.89562,7e-05,10.04939]
[1776586891436,48.43,75258.34,0.0,0.89562,7e-05,10.04939]
[1776586892041,48.43,75256.6,0.0,0.89554,7e-05,10.05292]
[1776586892751,48.43,75256.6,0.0,0.89554,7e-05,10.05292]
[1776586892766,48.43,75256.6,0.0,0.89554,7e-05,10.05292]
[1776586892859,48.43,75252.63,0.0,0.89528,7e-05,10.07109]
[1776586894598,48.43,75251.8,0.0,0.89522,7e-05,10.07488]
[1776586894694,48.43,75251.8,0.0,0.89522,7e-05,10.07488]
[1776586894873,48.43,75250.24,0.0,0.89511,7e-05,10.082]
[1776586897531,48.43,75247.57,0.0,0.89493,7e-05,10.09416]
[1776586897698,48.43,75247.57,0.0,0.89493,7e-05,10.09416]
[1776586897894,48.43,75244.06,0.0,0.8947,7e-05,10.11017]
[1776586902929,48.43,75244.61,0.0,0.89474,7e-05,10.10736]
[1776586904612,48.43,75244.5,0.0,0.89473,7e-05,10.1078]
[1776586904690,48.43,75244.5,0.0,0.89473,7e-05,10.1078]
[1776586905198,48.43,75244.5,0.0,0.89473,7e-05,10.1078]
[1776586905213,48.43,75244.4,0.0,0.89473,7e-05,10.1082]
[1776586905440,48.43,75244.4,0.0,0.89473,7e-05,10.1082]
[1776586910984,48.43,75244.29,0.0,0.89473,7e-05,10.10829]
[1776586911954,48.43,75244.29,0.0,0.89473,7e-05,10.10829]
[1776586912191,48.43,75244.29,0.0,0.89473,7e-05,10.10829]
[1776586912328,48.43,75244.0,0.0,0.89471,7e-05,10.10956]
[1776586912440,48.43,75244.0,0.0,0.89471,7e-05,10.10956]
[1776586912998,48.43,75241.69,0.0,0.89455,7e-05,10.12006]
[1776586920048,48.43,75241.57,0.0,0.89455,7e-05,10.12003]
[1776586924884,48.42,75243.2,0.0,0.89467,7e-05,10.11227]
[1776586924948,48.42,75243.2,0.0,0.89467,7e-05,10.11227]
[1776586930117,48.4,75243.33,0.0,0.8948,7e-05,10.10265]
[1776586930784,48.4,75243.33,0.0,0.8948,7e-05,10.10265]
[1776586930889,48.4,75243.33,0.0,0.8948,7e-05,10.10265]
[1776586931143,48.4,75243.33,0.0,0.8948,7e-05,10.10265]
[1776586931194,48.4,75243.33,0.0,0.8948,7e-05,10.10265]
[1776586931245,48.39,75247.83,0.0,0.89515,7e-05,10.07928]
[1776586937344,48.38,75250.65,0.0,0.89539,7e-05,10.06309]
[1776586937437,48.38,75250.65,0.0,0.89539,7e-05,10.06309]
[1776586937660,48.38,75250.65,0.0,0.89539,7e-05,10.06309]
[1776586937700,48.38,75250.65,0.0,0.89539,7e-05,10.06309]
[1776586937718,48.38,75250.65,0.0,0.89539,7e-05,10.06266]
[1776586942205,48.37,75254.22,0.0,0.89565,7e-05,10.04551]
[1776586944169,48.37,75254.22,0.0,0.89565,7e-05,10.04551]
[1776586944191,48.37,75254.22,0.0,0.89565,7e-05,10.04551]
[1776586947035,48.37,75252.12,0.0,0.89552,7e-05,10.05436]
[1776586947196,48.37,75252.12,0.0,0.89552,7e-05,10.05436]
[1776586947239,48.37,75252.09,0.0,0.89552,7e-05,10.0543]
[1776586952274,48.37,75252.1,0.0,0.89557,7e-05,10.04883]
[1776586952687,48.37,75252.1,0.0,0.89557,7e-05,10.04883]
[1776586952953,48.37,75252.1,0.0,0.89557,7e-05,10.04883]
[1776586955296,48.37,75249.35,0.0,0.89539,7e-05,10.06081]
[1776586960331,48.36,75249.17,0.0,0.89539,7e-05,10.06062]
[1776586961345,48.36,75249.17,0.0,0.89539,7e-05,10.06062]
[1776586961435,48.36,75249.17,0.0,0.89539,7e-05,10.06062]
[1776586961447,48.36,75249.43,0.0,0.89541,7e-05,10.05923]
[1776586962345,48.36,75246.07,0.0,0.89519,7e-05,10.07441]
[1776586963454,48.36,75246.07,0.0,0.89519,7e-05,10.07441]
[1776586963695,48.36,75246.07,0.0,0.89519,7e-05,10.07441]
[1776586969393,48.36,75245.1,0.0,0.89515,7e-05,10.07729]
[1776586974404,48.35,75244.57,0.0,0.89512,7e-05,10.07879]
[1776586974876,48.35,75244.57,0.0,0.89512,7e-05,10.07879]
[1776586974943,48.35,75244.57,0.0,0.89512,7e-05,10.07879]
[1776586980471,48.35,75245.27,0.0,0.89519,7e-05,10.074]
[1776586982529,48.35,75245.59,0.0,0.89522,7e-05,10.0723]
[1776586982701,48.35,75245.59,0.0,0.89522,7e-05,10.0723]
[1776586991549,48.33,75244.92,0.0,0.89527,7e-05,10.06865]
[1776586996107,48.32,75244.11,0.0,0.89523,7e-05,10.07165]
[1776586996193,48.32,75244.11,0.0,0.89523,7e-05,10.07165]
[1776586996584,48.32,75240.48,0.0,0.89499,7e-05,10.08731]
[1776586997590,48.31,75233.89,0.0,0.89462,7e-05,10.11266]
[1776586998597,48.29,75228.91,0.0,0.89435,7e-05,10.13054]
[1776586999940,48.29,75228.91,0.0,0.89435,7e-05,10.13054]
[1776587000197,48.29,75228.91,0.0,0.89435,7e-05,10.13054]
[1776587000210,48.26,75227.4,0.0,0.8944,7e-05,10.1266]
[1776587001618,48.24,75231.01,0.0,0.89473,7e-05,10.10447]
[1776587005004,48.21,75231.47,0.0,0.89491,7e-05,10.09189]
[1776587005193,48.21,75231.47,0.0,0.89491,7e-05,10.09189]
[1776587010642,48.15,75232.37,0.0,0.89521,7e-05,10.07095]
[1776587010694,48.15,75232.37,0.0,0.89521,7e-05,10.07095]
[1776587012402,48.15,75237.67,0.0,0.89563,7e-05,10.04119]
[1776587017436,48.15,75238.02,0.0,0.89567,7e-05,10.03833]
[1776587017689,48.15,75238.02,0.0,0.89567,7e-05,10.03833]
[1776587022765,48.15,75236.65,0.0,0.89557,7e-05,10.04487]
[1776587023991,48.15,75236.65,0.0,0.89557,7e-05,10.04487]
[1776587024191,48.15,75236.65,0.0,0.89557,7e-05,10.04487]
[1776587031369,48.15,75235.2,0.0,0.89547,7e-05,10.05169]
[1776587031437,48.15,75235.2,0.0,0.89547,7e-05,10.05169]
[1776587033843,48.15,75231.55,0.0,0.89522,7e-05,10.06861]
[1776587038878,48.15,75231.48,0.0,0.89522,7e-05,10.0689]
[1776587042627,48.15,75231.79,0.0,0.89524,7e-05,10.06745]
[1776587042693,48.15,75231.79,0.0,0.89524,7e-05,10.06745]
[1776587044920,48.15,75236.62,0.0,0.89557,7e-05,10.04524]
[1776587050225,48.15,75237.34,0.0,0.8956,7e-05,10.04299]
[1776587050439,48.15,75237.34,0.0,0.8956,7e-05,10.04326]
[1776587055997,48.15,75238.73,0.0,0.89568,7e-05,10.03754]
[1776587059286,48.15,75239.15,0.0,0.8957,7e-05,10.03589]
[1776587059438,48.15,75239.19,0.0,0.89571,7e-05,10.03576]
[1776587065060,48.16,75237.73,0.0,0.89561,7e-05,10.04255]
[1776587066067,48.16,75234.85,0.0,0.89541,7e-05,10.05579]
[1776587070695,48.15,75232.26,0.0,0.89524,7e-05,10.0676]
[1776587073650,48.15,75232.53,0.0,0.89529,7e-05,10.06185]
[1776587073691,48.15,75232.53,0.0,0.89529,7e-05,10.06185]
[1776587080165,48.15,75231.42,0.0,0.89523,7e-05,10.06585]
[1776587085200,48.15,75231.75,0.0,0.89528,7e-05,10.06307]
[1776587089622,48.15,75230.36,0.0,0.89519,7e-05,10.06895]
[1776587089689,48.15,75230.36,0.0,0.89519,7e-05,10.06895]
[1776587095270,48.14,75240.03,0.0,0.89587,7e-05,10.02303]
[1776587096277,48.14,75244.16,0.0,0.89615,7e-05,10.00389]
[1776587098192,48.14,75244.2,0.0,0.89615,7e-05,10.00355]
[1776587098440,48.14,75243.96,0.0,0.89614,7e-05,10.00449]
[1776587099298,48.14,75241.2,0.0,0.89595,7e-05,10.017]
[1776587102319,48.14,75238.21,0.0,0.89576,7e-05,10.03014]
[1776587102610,48.14,75238.21,0.0,0.89576,7e-05,10.03014]
[1776587102695,48.14,75238.21,0.0,0.89576,7e-05,10.03014]
[1776587108361,48.13,75239.1,0.0,0.89584,7e-05,10.02481]
[1776587111056,48.13,75239.21,0.0,0.89585,7e-05,10.02389]
[1776587111198,48.13,75239.21,0.0,0.89585,7e-05,10.02389]
[1776587117186,48.13,75237.41,0.0,0.89574,7e-05,10.03131]
[1776587117435,48.13,75237.41,0.0,0.89574,7e-05,10.03131]
[1776587120446,48.13,75233.71,0.0,0.89551,7e-05,10.04702]
[1776587122014,48.13,75233.71,0.0,0.89551,7e-05,10.04702]
[1776587122193,48.13,75233.71,0.0,0.89551,7e-05,10.04702]
[1776587128025,48.12,75232.17,0.0,0.89542,7e-05,10.05291]
[1776587128196,48.12,75232.17,0.0,0.89542,7e-05,10.05291]
[1776587133544,48.12,75232.06,0.0,0.89548,7e-05,10.04705]
[1776587138158,48.11,75229.98,0.0,0.89535,7e-05,10.05592]
[1776587138195,48.11,75229.98,0.0,0.89535,7e-05,10.05592]
[1776587143615,48.11,75239.91,0.0,0.89605,7e-05,10.00862]
[1776587144622,48.11,75244.72,0.0,0.89637,7e-05,9.98636]
[1776587146128,48.11,75244.72,0.0,0.89637,7e-05,9.98636]
[1776587146197,48.11,75244.72,0.0,0.89637,7e-05,9.98636]
[1776587146210,48.11,75248.31,0.0,0.89662,7e-05,9.9696]
[1776587151671,48.11,75248.91,0.0,0.89667,7e-05,9.9663]
[1776587154191,48.1,75246.76,0.0,0.89653,7e-05,9.97605]
[1776587154438,48.1,75246.76,0.0,0.89653,7e-05,9.97605]
[1776587159727,48.1,75246.53,0.0,0.89652,7e-05,9.97633]
[1776587162180,48.1,75246.53,0.0,0.89652,7e-05,9.97633]
[1776587162437,48.1,75246.53,0.0,0.89652,7e-05,9.97633]
[1776587168789,48.1,75246.54,0.0,0.89654,7e-05,9.97535]
[1776587174886,48.1,75246.51,0.0,0.89654,7e-05,9.9752]
[1776587174949,48.1,75246.51,0.0,0.89654,7e-05,9.9752]
[1776587180873,48.09,75246.09,0.0,0.89654,7e-05,9.97501]
[1776587184553,48.09,75246.01,0.0,0.89654,7e-05,9.97505]
[1776587184701,48.09,75246.01,0.0,0.89654,7e-05,9.97505]
[1776587191950,48.08,75245.34,0.0,0.89658,7e-05,9.97042]
[1776587193616,48.08,75246.06,0.0,0.89663,7e-05,9.96681]
[1776587193702,48.08,75246.06,0.0,0.89663,7e-05,9.96681]
[1776587203028,48.07,75246.06,0.0,0.89667,7e-05,9.96429]
[1776587209690,48.07,75246.06,0.0,0.89667,7e-05,9.96429]
[1776587209948,48.07,75246.06,0.0,0.89667,7e-05,9.96429]
[1776587215113,48.07,75246.32,0.0,0.8967,7e-05,9.96227]
[1776587226189,48.07,75246.8,0.0,0.89674,7e-05,9.95945]
[1776587230304,48.07,75246.32,0.0,0.89671,7e-05,9.96145]
[1776587230437,48.07,75246.32,0.0,0.89671,7e-05,9.96145]
[1776587236259,48.07,75246.55,0.0,0.89673,7e-05,9.95989]
[1776587242301,48.06,75246.82,0.0,0.89676,7e-05,9.95819]
[1776587249350,48.06,75246.62,0.0,0.89675,7e-05,9.95855]
[1776587252831,48.06,75246.69,0.0,0.89676,7e-05,9.95815]
[1776587252937,48.06,75246.69,0.0,0.89676,7e-05,9.95815]
[1776587258413,48.06,75246.94,0.0,0.89682,7e-05,9.95189]
[1776587269489,48.06,75246.37,0.0,0.8968,7e-05,9.95365]
[1776587272362,48.06,75246.32,0.0,0.89679,7e-05,9.95381]
[1776587272441,48.06,75246.32,0.0,0.89679,7e-05,9.95381]
[1776587278553,48.06,75246.98,0.0,0.89684,7e-05,9.95031]
[1776587280235,48.06,75247.86,0.0,0.8969,7e-05,9.94623]
[1776587280446,48.06,75247.86,0.0,0.8969,7e-05,9.94623]
[1776587285602,48.05,75248.29,0.0,0.89694,7e-05,9.944]
[1776587286609,48.05,75251.09,0.0,0.89713,7e-05,9.93112]
[1776587287208,48.05,75251.09,0.0,0.89713,7e-05,9.93112]
[1776587287439,48.05,75251.09,0.0,0.89713,7e-05,9.93112]
[1776587293299,48.05,75252.16,0.0,0.8972,7e-05,9.92614]
[1776587293445,48.05,75252.16,0.0,0.8972,7e-05,9.92614]
[1776587298365,48.05,75248.96,0.0,0.89699,7e-05,9.94061]
[1776587298700,48.05,75245.05,0.0,0.89672,7e-05,9.95855]
[1776587300734,48.05,75244.93,0.0,0.89672,7e-05,9.95903]
[1776587300947,48.05,75244.93,0.0,0.89672,7e-05,9.95903]
[1776587306754,48.05,75232.03,0.0,0.89585,7e-05,10.01779]
[1776587307761,48.05,75223.22,0.0,0.89525,7e-05,10.05819]
[1776587309580,48.05,75223.22,0.0,0.89525,7e-05,10.05819]
[1776587308768,48.05,75220.0,0.0,0.89504,7e-05,10.07281]
[1776587309694,48.05,75220.0,0.0,0.89504,7e-05,10.07281]
[1776587309774,48.05,75223.64,0.0,0.89529,7e-05,10.0558]
[1776587311405,48.05,75223.64,0.0,0.89529,7e-05,10.0558]
[1776587311443,48.05,75223.64,0.0,0.89529,7e-05,10.0558]
[1776587316335,48.05,75226.01,0.0,0.8955,7e-05,10.03946]
[1776587316448,48.05,75226.01,0.0,0.8955,7e-05,10.03946]
[1776587316539,48.05,75221.84,0.0,0.89522,7e-05,10.05831]
[1776587322867,48.04,75222.84,0.0,0.89531,7e-05,10.05244]
[1776587327902,48.04,75220.99,0.0,0.8952,7e-05,10.05993]
[1776587330710,48.04,75220.5,0.0,0.89517,7e-05,10.06156]
[1776587331658,48.04,75220.5,0.0,0.89517,7e-05,10.06156]
[1776587330923,48.04,75220.22,0.0,0.89515,7e-05,10.06285]
[1776587331704,48.04,75220.22,0.0,0.89515,7e-05,10.06285]
[1776587332697,48.04,75220.22,0.0,0.89516,7e-05,10.06264]
[1776587332789,48.04,75220.22,0.0,0.89516,7e-05,10.06243]
[1776587337972,48.03,75220.22,0.0,0.89518,7e-05,10.06138]
[1776587342542,48.03,75219.69,0.0,0.89515,7e-05,10.06321]
[1776587342706,48.03,75219.65,0.0,0.89515,7e-05,10.06298]
[1776587346029,48.03,75214.92,0.0,0.89484,7e-05,10.08395]
[1776587348042,48.02,75208.29,0.0,0.89439,7e-05,10.11407]
[1776587349868,48.02,75205.28,0.0,0.89419,7e-05,10.1277]
[1776587349943,48.02,75205.28,0.0,0.89419,7e-05,10.1277]
[1776587354583,48.02,75203.57,0.0,0.89409,7e-05,10.13444]
[1776587354684,48.02,75203.57,0.0,0.89409,7e-05,10.13414]
[1776587354700,48.02,75203.57,0.0,0.89409,7e-05,10.13414]
[1776587357091,48.02,75203.62,0.0,0.89411,7e-05,10.13332]
[1776587357197,48.02,75203.62,0.0,0.89411,7e-05,10.13332]
[1776587360776,48.01,75204.63,0.0,0.89419,7e-05,10.12775]
[1776587360942,48.01,75204.63,0.0,0.89419,7e-05,10.12775]
[1776587360987,48.01,75204.63,0.0,0.89419,7e-05,10.12775]
[1776587361192,48.01,75204.63,0.0,0.89419,7e-05,10.12775]
[1776587361293,48.01,75204.63,0.0,0.8942,7e-05,10.12717]
[1776587367509,48.01,75202.27,0.0,0.89406,7e-05,10.13658]
[1776587367697,48.01,75202.27,0.0,0.89406,7e-05,10.13658]
[1776587373217,48.0,75196.45,0.0,0.89373,7e-05,10.15676]
[1776587373978,48.0,75196.45,0.0,0.89373,7e-05,10.15676]
[1776587374200,48.0,75196.45,0.0,0.89373,7e-05,10.15676]
[1776587375258,48.0,75195.87,0.0,0.89369,7e-05,10.15909]
[1776587375440,48.0,75195.87,0.0,0.89369,7e-05,10.15909]
[1776587375541,48.0,75195.87,0.0,0.8937,7e-05,10.15873]
[1776587381248,47.99,75194.0,0.0,0.89359,7e-05,10.16582]
[1776587381447,47.99,75194.0,0.0,0.89359,7e-05,10.16582]
[1776587386878,47.99,75191.14,0.0,0.89342,7e-05,10.177]
[1776587386950,47.99,75191.14,0.0,0.89342,7e-05,10.177]
[1776587387043,47.99,75191.14,0.0,0.89343,7e-05,10.17661]
[1776587388029,47.99,75191.14,0.0,0.89343,7e-05,10.17661]
[1776587388191,47.99,75191.14,0.0,0.89343,7e-05,10.17661]
[1776587389331,47.98,75186.66,0.0,0.89313,7e-05,10.19658]
[1776587391575,47.98,75185.09,0.0,0.89303,7e-05,10.20343]
[1776587391697,47.98,75185.09,0.0,0.89303,7e-05,10.20343]
[1776587392352,47.98,75177.8,0.0,0.89253,7e-05,10.23637]
[1776587393800,47.98,75176.8,0.0,0.89247,7e-05,10.24053]
[1776587393934,47.98,75176.8,0.0,0.89247,7e-05,10.24053]
[1776587396379,47.97,75176.33,0.0,0.89246,7e-05,10.24126]
[1776587397461,47.97,75176.33,0.0,0.89246,7e-05,10.24126]
[1776587397693,47.97,75176.33,0.0,0.89246,7e-05,10.24126]
[1776587401699,47.97,75175.77,0.0,0.89245,7e-05,10.24195]
[1776587401944,47.97,75175.19,0.0,0.89242,7e-05,10.24417]
[1776587402421,47.97,75174.02,0.0,0.89234,7e-05,10.24936]
[1776587404449,47.96,75176.87,0.0,0.89254,7e-05,10.23587]
[1776587404709,47.96,75176.87,0.0,0.89254,7e-05,10.23587]
[1776587404551,47.96,75182.59,0.0,0.89294,7e-05,10.20908]
[1776587408465,47.96,75190.13,0.0,0.89348,7e-05,10.17329]
[1776587409321,47.96,75190.13,0.0,0.89348,7e-05,10.17329]
[1776587409446,47.96,75190.13,0.0,0.89348,7e-05,10.17329]
[1776587409494,47.96,75185.76,0.0,0.89318,7e-05,10.19275]
[1776587411589,47.96,75184.37,0.0,0.89309,7e-05,10.19879]
[1776587411692,47.96,75184.37,0.0,0.89309,7e-05,10.19879]
[1776587411648,47.96,75184.3,0.0,0.89309,7e-05,10.1987]
[1776587414730,47.95,75180.86,0.0,0.89287,7e-05,10.21382]
[1776587414938,47.95,75179.8,0.0,0.8928,7e-05,10.21831]
[1776587418558,47.95,75174.51,0.0,0.89246,7e-05,10.24105]
[1776587420382,47.94,75173.96,0.0,0.89243,7e-05,10.24313]
[1776587423841,47.94,75172.52,0.0,0.89234,7e-05,10.24885]
[1776587423940,47.94,75172.52,0.0,0.89234,7e-05,10.24885]
[1776587424599,47.94,75172.45,0.0,0.89234,7e-05,10.24867]
[1776587429635,47.93,75167.53,0.0,0.89203,7e-05,10.26957]
[1776587434670,47.93,75166.59,0.0,0.89204,7e-05,10.26688]
[1776587436686,47.92,75162.59,0.0,0.89178,7e-05,10.28444]
[1776587440714,47.92,75166.91,0.0,0.89211,7e-05,10.26217]
[1776587445749,47.91,75164.52,0.0,0.89198,7e-05,10.27068]
[1776587447763,47.9,75160.82,0.0,0.89174,7e-05,10.28683]
[1776587452566,47.9,75159.21,0.0,0.89165,7e-05,10.29268]
[1776587452697,47.9,75159.21,0.0,0.89165,7e-05,10.29268]
[1776587455819,47.89,75153.99,0.0,0.89132,7e-05,10.31417]
[1776587457596,47.89,75153.99,0.0,0.89132,7e-05,10.31417]
[1776587457833,47.89,75137.91,0.0,0.8902,7e-05,10.38833]
[1776587458840,47.89,75142.45,0.0,0.89053,7e-05,10.36689]
[1776587461004,47.89,75143.71,0.0,0.89062,7e-05,10.36082]
[1776587461032,47.89,75133.83,0.0,0.88992,7e-05,10.40684]
[1776587461861,47.88,75121.14,0.0,0.88902,7e-05,10.46603]
[1776587462868,47.88,75122.42,0.0,0.88912,7e-05,10.4597]
[1776587464722,47.88,75122.42,0.0,0.88912,7e-05,10.4597]
[1776587464936,47.88,75119.58,0.0,0.88892,7e-05,10.4727]
[1776587466896,47.88,75124.64,0.0,0.88929,7e-05,10.44801]
[1776587471931,47.88,75123.36,0.0,0.88922,7e-05,10.45265]
[1776587476966,47.87,75122.67,0.0,0.88919,7e-05,10.45445]
[1776587481733,47.87,75121.53,0.0,0.88913,7e-05,10.45894]
[1776587481941,47.87,75122.26,0.0,0.88919,7e-05,10.45493]
[1776587482769,47.87,75122.26,0.0,0.88919,7e-05,10.45493]
[1776587482939,47.87,75121.67,0.0,0.88914,7e-05,10.4577]
[1776587483008,47.87,75121.93,0.0,0.88917,7e-05,10.45619]
[1776587488042,47.86,75119.76,0.0,0.88903,7e-05,10.46487]
[1776587492071,47.86,75114.37,0.0,0.88871,7e-05,10.48438]
[1776587494354,47.86,75113.13,0.0,0.88862,7e-05,10.48988]
[1776587494439,47.86,75113.13,0.0,0.88862,7e-05,10.48988]
[1776587499120,47.85,75124.25,0.0,0.88945,7e-05,10.4357]
[1776587501505,47.83,75127.16,0.0,0.88974,7e-05,10.41666]
[1776587501693,47.83,75127.16,0.0,0.88974,7e-05,10.41666]
[1776587501969,47.8,75127.25,0.0,0.88988,7e-05,10.40676]
[1776587502191,47.8,75127.25,0.0,0.88988,7e-05,10.40676]
[1776587502220,47.8,75127.41,0.0,0.8899,7e-05,10.40578]
[1776587507176,47.8,75136.23,0.0,0.89054,7e-05,10.36358]
[1776587508182,47.78,75143.83,0.0,0.89114,7e-05,10.32335]
[1776587509190,47.78,75137.55,0.0,0.8907,7e-05,10.3524]
[1776587510197,47.78,75142.77,0.0,0.89107,7e-05,10.32797]
[1776587511663,47.78,75142.77,0.0,0.89107,7e-05,10.32797]
[1776587511707,47.78,75142.77,0.0,0.89107,7e-05,10.32797]
[1776587516397,47.78,75144.95,0.0,0.89126,7e-05,10.31548]
[1776587516449,47.78,75144.95,0.0,0.89126,7e-05,10.31548]
[1776587517317,47.77,75145.55,0.0,0.89131,7e-05,10.31215]
[1776587517434,47.77,75145.55,0.0,0.89131,7e-05,10.31215]
[1776587517535,47.77,75145.59,0.0,0.89132,7e-05,10.31144]
[1776587522431,47.77,75146.82,0.0,0.89144,7e-05,10.30361]
[1776587522689,47.77,75146.82,0.0,0.89144,7e-05,10.30361]
[1776587528322,47.76,75147.35,0.0,0.89153,7e-05,10.29767]
[1776587533358,47.75,75147.35,0.0,0.89156,7e-05,10.29531]
[1776587537552,47.74,75150.1,0.0,0.89177,7e-05,10.28153]
[1776587537694,47.74,75150.1,0.0,0.89177,7e-05,10.28153]
[1776587537930,47.74,75151.0,0.0,0.89184,7e-05,10.27643]
[1776587538189,47.74,75151.0,0.0,0.89184,7e-05,10.27643]
[1776587538393,47.74,75148.11,0.0,0.89165,7e-05,10.28951]
[1776587543427,47.73,75145.74,0.0,0.89151,7e-05,10.29838]
[1776587544238,47.73,75145.74,0.0,0.89151,7e-05,10.29838]
[1776587544443,47.73,75145.74,0.0,0.89151,7e-05,10.29838]
[1776587550200,47.73,75144.31,0.0,0.89145,7e-05,10.30243]
[1776587550445,47.73,75144.31,0.0,0.89145,7e-05,10.30243]
[1776587550578,47.73,75144.31,0.0,0.89145,7e-05,10.30243]
[1776587550694,47.73,75144.31,0.0,0.89145,7e-05,10.30243]
[1776587550792,47.72,75143.78,0.0,0.89142,7e-05,10.30447]
[1776587558533,47.72,75142.32,0.0,0.89138,7e-05,10.30495]
[1776587560115,47.72,75141.07,0.0,0.8913,7e-05,10.31057]
[1776587560195,47.72,75141.07,0.0,0.8913,7e-05,10.31057]
[1776587566589,47.71,75142.87,0.0,0.89147,7e-05,10.29931]
[1776587567596,47.71,75151.33,0.0,0.89207,7e-05,10.25933]
[1776587568524,47.71,75151.33,0.0,0.89207,7e-05,10.25933]
[1776587568696,47.71,75151.33,0.0,0.89207,7e-05,10.25933]
[1776587568772,47.71,75152.05,0.0,0.89212,7e-05,10.25562]
[1776587569263,47.71,75152.05,0.0,0.89212,7e-05,10.25562]
[1776587569442,47.71,75152.05,0.0,0.89212,7e-05,10.25562]
[1776587569610,47.71,75151.79,0.0,0.89211,7e-05,10.2565]
[1776587577165,47.7,75151.37,0.0,0.8921,7e-05,10.25745]
[1776587577197,47.7,75151.37,0.0,0.8921,7e-05,10.25745]
[1776587579680,47.7,75146.08,0.0,0.89175,7e-05,10.28023]
[1776587580645,47.7,75146.08,0.0,0.89175,7e-05,10.28023]
[1776587580700,47.7,75146.08,0.0,0.89175,7e-05,10.28023]
[1776587580790,47.7,75142.49,0.0,0.8915,7e-05,10.29687]
[1776587582288,47.69,75141.13,0.0,0.89141,7e-05,10.30305]
[1776587582440,47.69,75141.13,0.0,0.89141,7e-05,10.30305]
[1776587582702,47.69,75140.56,0.0,0.89137,7e-05,10.30552]
[1776587587737,47.69,75140.99,0.0,0.89143,7e-05,10.30141]
[1776587591414,47.68,75140.1,0.0,0.89139,7e-05,10.30436]
[1776587591452,47.68,75140.1,0.0,0.89139,7e-05,10.30436]
[1776587596801,47.68,75140.47,0.0,0.89145,7e-05,10.3002]
[1776587597745,47.68,75140.47,0.0,0.89145,7e-05,10.3002]
[1776587597791,47.67,75140.47,0.0,0.89145,7e-05,10.2998]
[1776587597939,47.67,75140.47,0.0,0.89145,7e-05,10.2998]
[1776587603850,47.67,75140.57,0.0,0.89149,7e-05,10.297]
[1776587606232,47.67,75141.04,0.0,0.89154,7e-05,10.29404]
[1776587606441,47.67,75141.04,0.0,0.89154,7e-05,10.29404]
[1776587611906,47.66,75141.15,0.0,0.89162,7e-05,10.2868]
[1776587621976,47.65,75140.72,0.0,0.89164,7e-05,10.28522]
[1776587623434,47.65,75140.72,0.0,0.89164,7e-05,10.28522]
[1776587623693,47.65,75140.72,0.0,0.89164,7e-05,10.28522]
[1776587624102,47.64,75140.88,0.0,0.89166,7e-05,10.28377]
[1776587624203,47.64,75140.88,0.0,0.89166,7e-05,10.28377]
[1776587624304,47.64,75140.73,0.0,0.89166,7e-05,10.28412]
[1776587630035,47.64,75143.27,0.0,0.89186,7e-05,10.27054]
[1776587631668,47.64,75143.27,0.0,0.89186,7e-05,10.27054]
[1776587631695,47.64,75143.27,0.0,0.89186,7e-05,10.27054]
[1776587637084,47.63,75142.87,0.0,0.89187,7e-05,10.27015]
[1776587640505,47.63,75143.6,0.0,0.89192,7e-05,10.26652]
[1776587640695,47.63,75143.6,0.0,0.89192,7e-05,10.26652]
[1776587640790,47.63,75147.55,0.0,0.8922,7e-05,10.24785]
[1776587641467,47.63,75147.55,0.0,0.8922,7e-05,10.24785]
[1776587641692,47.63,75147.55,0.0,0.8922,7e-05,10.24785]
[1776587641742,47.63,75148.31,0.0,0.89226,7e-05,10.24422]
[1776587643126,47.63,75143.68,0.0,0.89193,7e-05,10.26584]
[1776587644376,47.63,75143.68,0.0,0.89193,7e-05,10.26584]
[1776587644444,47.63,75143.68,0.0,0.89193,7e-05,10.26584]
[1776587644477,47.63,75139.01,0.0,0.8916,7e-05,10.28749]
[1776587650470,47.63,75137.67,0.0,0.89152,7e-05,10.29326]
[1776587650702,47.63,75137.67,0.0,0.89152,7e-05,10.29326]
[1776587651140,47.63,75136.69,0.0,0.89145,7e-05,10.2976]
[1776587651196,47.63,75136.69,0.0,0.89145,7e-05,10.2976]
[1776587651242,47.63,75135.98,0.0,0.8914,7e-05,10.30093]
[1776587657836,47.62,75134.96,0.0,0.89134,7e-05,10.30501]
[1776587657943,47.62,75134.96,0.0,0.89134,7e-05,10.30501]
[1776587657940,47.62,75142.21,0.0,0.89186,7e-05,10.27073]
[1776587658232,47.62,75146.44,0.0,0.89215,7e-05,10.25092]
[1776587660246,47.62,75147.61,0.0,0.89224,7e-05,10.24528]
[1776587663437,47.62,75149.31,0.0,0.89236,7e-05,10.23721]
[1776587663698,47.62,75149.31,0.0,0.89236,7e-05,10.23721]
[1776587663707,47.62,75149.31,0.0,0.89236,7e-05,10.23721]
[1776587663952,47.62,75149.31,0.0,0.89236,7e-05,10.23721]
[1776587663991,47.62,75148.53,0.0,0.89231,7e-05,10.24077]
[1776587666288,47.62,75158.0,0.0,0.89297,7e-05,10.19636]
[1776587671327,47.62,75156.68,0.0,0.89292,7e-05,10.19802]
[1776587677366,47.62,75156.61,0.0,0.89292,7e-05,10.19828]
[1776587682400,47.62,75157.15,0.0,0.89296,7e-05,10.19567]
[1776587685294,47.62,75157.19,0.0,0.89296,7e-05,10.19546]
[1776587685443,47.62,75157.19,0.0,0.89296,7e-05,10.19546]
[1776587688351,47.62,75157.33,0.0,0.89297,7e-05,10.19471]
[1776587688358,47.62,75157.33,0.0,0.89297,7e-05,10.19471]
[1776587688442,47.62,75157.33,0.0,0.89297,7e-05,10.19471]
[1776587688500,47.62,75157.33,0.0,0.89297,7e-05,10.19468]
[1776587694561,47.62,75159.57,0.0,0.89313,7e-05,10.18408]
[1776587694693,47.62,75159.57,0.0,0.89313,7e-05,10.18408]
[1776587695879,47.62,75160.31,0.0,0.89318,7e-05,10.1806]
[1776587695945,47.62,75160.31,0.0,0.89318,7e-05,10.1806]
[1776587695980,47.62,75161.34,0.0,0.89325,7e-05,10.17577]
[1776587697506,47.62,75168.97,0.0,0.89379,7e-05,10.14014]
[1776587699520,47.62,75174.79,0.0,0.89419,7e-05,10.11288]
[1776587700150,47.62,75174.79,0.0,0.89419,7e-05,10.11288]
[1776587700203,47.62,75174.79,0.0,0.89419,7e-05,10.11288]
[1776587714624,47.62,75176.32,0.0,0.89432,7e-05,10.10428]
[1776587718653,47.62,75180.49,0.0,0.8946,7e-05,10.08533]
[1776587720766,47.62,75181.32,0.0,0.89466,7e-05,10.0816]
[1776587720944,47.62,75181.32,0.0,0.89466,7e-05,10.0816]
[1776587722359,47.62,75181.36,0.0,0.89465,7e-05,10.0817]
[1776587722446,47.62,75181.36,0.0,0.89465,7e-05,10.0817]
[1776587722681,47.62,75181.7,0.0,0.89468,7e-05,10.08026]
[1776587725698,47.62,75180.03,0.0,0.89456,7e-05,10.08832]
[1776587725945,47.62,75180.03,0.0,0.89456,7e-05,10.08832]
[1776587731744,47.62,75176.37,0.0,0.89433,7e-05,10.10169]
[1776587733758,47.62,75172.64,0.0,0.89407,7e-05,10.11929]
[1776587734279,47.62,75172.64,0.0,0.89407,7e-05,10.11929]
[1776587734441,47.62,75172.64,0.0,0.89407,7e-05,10.11929]
[1776587735225,47.62,75171.49,0.0,0.89399,7e-05,10.12473]
[1776587735440,47.62,75171.49,0.0,0.89399,7e-05,10.12473]
[1776587735771,47.62,75171.12,0.0,0.89396,7e-05,10.12653]
[1776587736779,47.62,75174.75,0.0,0.89421,7e-05,10.10967]
[1776587738792,47.62,75178.6,0.0,0.89448,7e-05,10.09191]
[1776587745843,47.63,75178.52,0.0,0.89446,7e-05,10.09305]
[1776587746612,47.63,75178.52,0.0,0.89446,7e-05,10.09305]
[1776587746692,47.63,75178.52,0.0,0.89446,7e-05,10.09305]
[1776587753099,47.63,75179.17,0.0,0.89449,7e-05,10.09075]
[1776587753191,47.63,75179.17,0.0,0.89449,7e-05,10.09075]
[1776587754058,47.63,75179.17,0.0,0.89449,7e-05,10.09075]
[1776587754197,47.63,75178.85,0.0,0.89447,7e-05,10.09234]
[1776587754906,47.63,75179.0,0.0,0.89448,7e-05,10.09174]
[1776587758934,47.63,75197.92,0.0,0.89578,7e-05,10.00397]
[1776587759941,47.63,75210.6,0.0,0.89665,7e-05,9.94517]
[1776587760948,47.63,75213.77,0.0,0.89686,7e-05,9.9306]
[1776587763969,47.63,75209.37,0.0,0.89656,7e-05,9.95142]
[1776587764976,47.63,75205.75,0.0,0.89631,7e-05,9.96832]
[1776587766638,47.63,75204.24,0.0,0.8962,7e-05,9.97542]
[1776587766692,47.63,75204.24,0.0,0.8962,7e-05,9.97542]
[1776587772025,47.63,75203.28,0.0,0.89613,7e-05,9.98031]
[1776587774039,47.63,75207.47,0.0,0.89642,7e-05,9.961]
[1776587774233,47.63,75207.47,0.0,0.89642,7e-05,9.961]
[1776587775046,47.63,75213.91,0.0,0.89685,7e-05,9.93126]
[1776587776523,47.63,75214.97,0.0,0.89692,7e-05,9.92649]
[1776587776708,47.63,75214.97,0.0,0.89692,7e-05,9.92649]
[1776587776775,47.64,75214.97,0.0,0.89692,7e-05,9.92664]
[1776587781090,47.64,75219.43,0.0,0.8972,7e-05,9.90749]
[1776587786125,47.65,75222.81,0.0,0.8974,7e-05,9.8939]
[1776587786328,47.65,75222.81,0.0,0.8974,7e-05,9.8939]
[1776587786439,47.65,75222.81,0.0,0.8974,7e-05,9.8939]
[1776587792533,47.65,75222.55,0.0,0.8974,7e-05,9.89275]
[1776587792697,47.65,75222.55,0.0,0.8974,7e-05,9.89275]
[1776587792798,47.65,75225.71,0.0,0.8976,7e-05,9.87876]
[1776587798940,47.66,75226.0,0.0,0.89761,7e-05,9.87822]
[1776587804259,47.66,75226.07,0.0,0.89759,7e-05,9.87925]
[1776587806703,47.66,75226.07,0.0,0.89759,7e-05,9.87925]
[1776587806941,47.66,75226.07,0.0,0.89759,7e-05,9.87925]
[1776587807037,47.66,75225.11,0.0,0.89751,7e-05,9.88488]
[1776587808096,47.66,75225.11,0.0,0.89751,7e-05,9.88488]
[1776587808198,47.66,75225.11,0.0,0.89751,7e-05,9.88488]
[1776587821388,47.68,75224.8,0.0,0.89743,7e-05,9.89035]
[1776587826423,47.68,75223.78,0.0,0.89736,7e-05,9.89571]
[1776587827795,47.68,75223.78,0.0,0.89736,7e-05,9.89571]
[1776587827940,47.68,75223.78,0.0,0.89736,7e-05,9.89571]
[1776587828022,47.68,75223.47,0.0,0.89732,7e-05,9.89783]
[1776587828308,47.68,75223.47,0.0,0.89732,7e-05,9.89783]
[1776587828443,47.68,75223.47,0.0,0.89732,7e-05,9.89783]
[1776587832406,47.68,75223.45,0.0,0.89732,7e-05,9.89827]
[1776587832442,47.68,75223.45,0.0,0.89732,7e-05,9.89827]
[1776587832459,47.68,75223.45,0.0,0.89732,7e-05,9.89827]
[1776587832692,47.68,75223.45,0.0,0.89732,7e-05,9.89827]
[1776587832772,47.69,75223.38,0.0,0.89729,7e-05,9.89995]
[1776587838509,47.69,75223.36,0.0,0.89727,7e-05,9.90173]
[1776587840374,47.69,75223.38,0.0,0.89727,7e-05,9.90197]
[1776587840440,47.69,75223.38,0.0,0.89727,7e-05,9.90197]
[1776587840734,47.69,75223.38,0.0,0.89727,7e-05,9.90197]
[1776587840944,47.69,75223.38,0.0,0.89727,7e-05,9.90197]
[1776587841042,47.7,75223.49,0.0,0.89726,7e-05,9.90213]
[1776587846681,47.7,75223.0,0.0,0.89721,7e-05,9.90605]
[1776587846697,47.7,75223.0,0.0,0.89721,7e-05,9.90605]
[1776587846999,47.7,75223.0,0.0,0.89721,7e-05,9.90605]
[1776587847198,47.7,75223.0,0.0,0.89721,7e-05,9.90605]
[1776587847100,47.7,75222.81,0.0,0.89719,7e-05,9.90726]
[1776587853614,47.71,75224.67,0.0,0.89733,7e-05,9.89622]
[1776587855045,47.71,75224.67,0.0,0.89733,7e-05,9.89622]
[1776587855202,47.71,75224.67,0.0,0.89733,7e-05,9.89622]
[1776587855147,47.71,75228.72,0.0,0.8976,7e-05,9.87764]
[1776587855602,47.71,75228.72,0.0,0.8976,7e-05,9.87764]
[1776587855695,47.71,75228.72,0.0,0.8976,7e-05,9.87764]
[1776587863164,47.71,75229.47,0.0,0.89764,7e-05,9.87502]
[1776587863196,47.71,75229.47,0.0,0.89764,7e-05,9.87502]
[1776587864069,47.71,75229.47,0.0,0.89764,7e-05,9.87502]
[1776587864195,47.71,75229.47,0.0,0.89764,7e-05,9.87502]
[1776587864159,47.71,75229.54,0.0,0.89764,7e-05,9.8751]
[1776587865701,47.71,75237.84,0.0,0.89819,7e-05,9.83711]
[1776587866708,47.71,75244.18,0.0,0.89862,7e-05,9.80811]
[1776587868926,47.71,75245.77,0.0,0.89872,7e-05,9.80104]
[1776587868949,47.71,75245.77,0.0,0.89872,7e-05,9.80104]
[1776587869025,47.71,75246.66,0.0,0.89877,7e-05,9.7972]
[1776587869650,47.71,75246.66,0.0,0.89877,7e-05,9.7972]
[1776587869695,47.71,75246.66,0.0,0.89877,7e-05,9.7972]
[1776587874764,47.72,75249.74,0.0,0.89896,7e-05,9.78465]
[1776587875772,47.72,75257.31,0.0,0.89946,7e-05,9.75018]
[1776587877786,47.72,75261.34,0.0,0.89972,7e-05,9.7324]
[1776587878793,47.72,75265.41,0.0,0.89998,7e-05,9.71412]
[1776587880349,47.73,75265.9,0.0,0.90001,7e-05,9.71227]
[1776587880438,47.73,75265.9,0.0,0.90001,7e-05,9.71227]
[1776587880807,47.73,75270.59,0.0,0.90032,7e-05,9.69119]
[1776587881814,47.73,75273.76,0.0,0.90052,7e-05,9.67711]
[1776587883704,47.73,75274.07,0.0,0.90053,7e-05,9.67615]
[1776587883939,47.73,75274.07,0.0,0.90053,7e-05,9.67615]
[1776587887856,47.74,75280.07,0.0,0.9009,7e-05,9.65088]
[1776587889869,47.74,75286.07,0.0,0.90128,7e-05,9.62444]
[1776587890347,47.74,75286.07,0.0,0.90128,7e-05,9.62444]
[1776587890449,47.74,75286.07,0.0,0.90128,7e-05,9.62444]
[1776587890877,47.74,75283.38,0.0,0.9011,7e-05,9.63724]
[1776587892729,47.74,75281.17,0.0,0.90095,7e-05,9.64782]
[1776587892946,47.74,75281.17,0.0,0.90095,7e-05,9.64782]
[1776587893041,47.74,75277.43,0.0,0.90069,7e-05,9.66539]
[1776587898935,47.75,75278.81,0.0,0.90075,7e-05,9.66169]
[1776587899435,47.75,75278.81,0.0,0.90075,7e-05,9.66169]
[1776587899500,47.75,75278.81,0.0,0.90075,7e-05,9.66169]
[1776587899692,47.75,75278.81,0.0,0.90075,7e-05,9.66169]
[1776587899944,47.75,75279.11,0.0,0.90076,7e-05,9.66075]
[1776587900951,47.75,75286.01,0.0,0.90121,7e-05,9.62967]
[1776587903535,47.76,75287.63,0.0,0.9013,7e-05,9.62323]
[1776587903707,47.76,75287.63,0.0,0.9013,7e-05,9.62323]
[1776587904735,47.76,75287.15,0.0,0.90126,7e-05,9.62591]
[1776587904945,47.76,75287.15,0.0,0.90126,7e-05,9.62591]
[1776587904979,47.76,75287.11,0.0,0.90125,7e-05,9.62658]
[1776587909007,47.77,75283.9,0.0,0.90102,7e-05,9.64313]
[1776587912027,47.77,75279.63,0.0,0.90075,7e-05,9.65954]
[1776587913806,47.77,75278.21,0.0,0.90065,7e-05,9.66646]
[1776587913944,47.77,75278.21,0.0,0.90065,7e-05,9.66646]
[1776587917062,47.78,75282.75,0.0,0.90093,7e-05,9.64735]
[1776587917515,47.78,75282.75,0.0,0.90093,7e-05,9.64735]
[1776587917704,47.78,75282.75,0.0,0.90093,7e-05,9.64735]
[1776587923106,47.78,75282.71,0.0,0.90089,7e-05,9.65012]
[1776587927714,47.79,75283.66,0.0,0.90093,7e-05,9.64747]
[1776587927940,47.79,75283.66,0.0,0.90093,7e-05,9.64747]
[1776587928141,47.79,75283.77,0.0,0.90093,7e-05,9.6474]
[1776587928380,47.79,75283.77,0.0,0.90093,7e-05,9.6474]
[1776587928452,47.79,75283.77,0.0,0.90093,7e-05,9.6474]
[1776587931162,47.79,75289.04,0.0,0.90126,7e-05,9.62462]
[1776587932269,47.79,75289.04,0.0,0.90126,7e-05,9.62462]
[1776587932440,47.8,75288.77,0.0,0.90124,7e-05,9.62631]
[1776587933176,47.8,75285.65,0.0,0.90103,7e-05,9.64099]
[1776587939218,47.8,75283.96,0.0,0.90088,7e-05,9.65117]
[1776587944253,47.81,75281.79,0.0,0.90071,7e-05,9.66308]
[1776587944566,47.81,75281.79,0.0,0.90071,7e-05,9.66308]
[1776587944699,47.81,75281.79,0.0,0.90071,7e-05,9.66308]
[1776587945218,47.81,75281.79,0.0,0.90071,7e-05,9.66308]
[1776587945260,47.81,75281.47,0.0,0.90068,7e-05,9.66492]
[1776587945446,47.81,75281.47,0.0,0.90068,7e-05,9.66492]
[1776587948281,47.82,75273.98,0.0,0.90017,7e-05,9.7002]
[1776587949202,47.82,75273.98,0.0,0.90017,7e-05,9.7002]
[1776587949288,47.82,75270.82,0.0,0.89996,7e-05,9.71495]
[1776587949437,47.82,75270.82,0.0,0.89996,7e-05,9.71495]
[1776587950295,47.82,75270.81,0.0,0.89995,7e-05,9.71527]
[1776587950315,47.82,75270.81,0.0,0.89995,7e-05,9.71527]
[1776587950442,47.82,75270.81,0.0,0.89995,7e-05,9.71527]
[1776587956016,47.82,75270.04,0.0,0.89989,7e-05,9.71961]
[1776587956190,47.82,75270.04,0.0,0.89989,7e-05,9.71961]
[1776587956198,47.82,75267.23,0.0,0.89969,7e-05,9.73328]
[1776587956693,47.82,75267.23,0.0,0.89969,7e-05,9.73328]
[1776587956954,47.82,75267.23,0.0,0.89969,7e-05,9.73328]
[1776587958960,47.82,75265.97,0.0,0.89961,7e-05,9.7393]
[1776587959027,47.82,75265.98,0.0,0.8996,7e-05,9.73976]
[1776587959358,47.82,75263.07,0.0,0.89941,7e-05,9.75309]
[1776587962752,47.83,75261.69,0.0,0.89931,7e-05,9.75965]
[1776587962789,47.83,75261.69,0.0,0.8993,7e-05,9.76034]
[1776587969429,47.83,75261.89,0.0,0.89929,7e-05,9.76084]
[1776587973008,47.83,75261.07,0.0,0.89927,7e-05,9.76062]
[1776587973192,47.83,75261.07,0.0,0.89927,7e-05,9.76062]
[1776587973293,47.83,75260.96,0.0,0.89926,7e-05,9.76161]
[1776587973507,47.83,75260.96,0.0,0.89926,7e-05,9.76161]
[1776587973696,47.83,75260.96,0.0,0.89926,7e-05,9.76161]
[1776587979500,47.84,75261.44,0.0,0.89927,7e-05,9.76087]
[1776587984534,47.84,75261.45,0.0,0.89925,7e-05,9.76207]
[1776587988485,47.85,75259.37,0.0,0.8991,7e-05,9.77261]
[1776587988699,47.85,75259.37,0.0,0.8991,7e-05,9.77261]
[1776587990692,47.85,75256.73,0.0,0.89892,7e-05,9.78495]
[1776587990783,47.85,75255.75,0.0,0.89885,7e-05,9.78989]
[1776587992590,47.85,75251.73,0.0,0.89857,7e-05,9.80855]
[1776587993700,47.85,75251.73,0.0,0.89857,7e-05,9.80855]
[1776587993948,47.85,75251.73,0.0,0.89857,7e-05,9.80855]
[1776587999641,47.85,75250.35,0.0,0.89846,7e-05,9.81621]
[1776588003074,47.85,75247.24,0.0,0.89825,7e-05,9.83087]
[1776588003194,47.85,75247.24,0.0,0.89825,7e-05,9.83087]
[1776588005222,47.86,75246.62,0.0,0.8982,7e-05,9.83408]
[1776588005324,47.86,75246.4,0.0,0.89818,7e-05,9.83543]
[1776588005443,47.86,75246.4,0.0,0.89818,7e-05,9.83543]
[1776588010625,47.86,75247.19,0.0,0.89823,7e-05,9.83248]
[1776588010698,47.86,75247.19,0.0,0.89823,7e-05,9.83248]
[1776588015753,47.86,75247.98,0.0,0.89826,7e-05,9.8301]
[1776588019930,47.86,75248.05,0.0,0.89826,7e-05,9.83013]
[1776588019940,47.86,75248.05,0.0,0.89826,7e-05,9.83013]
[1776588020425,47.86,75248.05,0.0,0.89826,7e-05,9.8305]
[1776588020442,47.86,75248.05,0.0,0.89826,7e-05,9.8305]
[1776588020788,47.87,75247.7,0.0,0.89823,7e-05,9.83228]
[1776588024921,47.87,75247.74,0.0,0.89822,7e-05,9.83265]
[1776588024945,47.87,75247.74,0.0,0.89822,7e-05,9.83265]
[1776588025022,47.87,75251.66,0.0,0.89848,7e-05,9.81485]
[1776588031865,47.87,75250.74,0.0,0.89844,7e-05,9.8161]
[1776588036822,47.87,75250.48,0.0,0.89842,7e-05,9.81751]
[1776588036944,47.87,75250.48,0.0,0.89842,7e-05,9.81751]
[1776588037880,47.88,75250.45,0.0,0.89841,7e-05,9.8185]
[1776588037946,47.88,75250.45,0.0,0.89841,7e-05,9.8185]
[1776588037981,47.88,75250.45,0.0,0.8984,7e-05,9.81872]
[1776588043950,47.88,75250.46,0.0,0.89839,7e-05,9.81996]
[1776588052010,47.89,75252.61,0.0,0.8985,7e-05,9.81183]
[1776588053189,47.89,75252.61,0.0,0.8985,7e-05,9.81183]
[1776588053288,47.89,75256.69,0.0,0.89877,7e-05,9.79335]
[1776588053440,47.89,75256.69,0.0,0.89877,7e-05,9.79335]
[1776588060064,47.89,75256.28,0.0,0.89872,7e-05,9.79694]
[1776588061522,47.89,75259.6,0.0,0.89894,7e-05,9.78197]
[1776588063333,47.89,75261.65,0.0,0.89907,7e-05,9.77284]
[1776588063376,47.89,75262.03,0.0,0.8991,7e-05,9.77137]
[1776588065099,47.9,75252.72,0.0,0.89847,7e-05,9.81457]
[1776588065623,47.9,75252.72,0.0,0.89847,7e-05,9.81457]
[1776588066106,47.9,75247.63,0.0,0.89812,7e-05,9.83812]
[1776588070464,47.9,75248.03,0.0,0.89814,7e-05,9.83695]
[1776588070713,47.9,75248.03,0.0,0.89814,7e-05,9.83695]
[1776588071701,47.9,75247.7,0.0,0.89811,7e-05,9.83864]
[1776588071939,47.9,75247.7,0.0,0.89811,7e-05,9.83864]
[1776588072041,47.9,75247.7,0.0,0.89811,7e-05,9.8388]
[1776588076825,47.9,75247.67,0.0,0.8981,7e-05,9.8396]
[1776588076946,47.9,75247.67,0.0,0.8981,7e-05,9.8396]
[1776588083959,47.9,75246.67,0.0,0.89802,7e-05,9.84499]
[1776588084198,47.9,75246.67,0.0,0.89802,7e-05,9.84499]
[1776588084596,47.91,75245.4,0.0,0.89793,7e-05,9.85128]
[1776588084691,47.91,75245.4,0.0,0.89793,7e-05,9.85128]
[1776588085240,47.91,75244.9,0.0,0.89789,7e-05,9.85372]
[1776588090275,47.91,75247.65,0.0,0.89807,7e-05,9.84176]
[1776588090582,47.91,75247.65,0.0,0.89807,7e-05,9.84176]
[1776588090691,47.91,75247.65,0.0,0.89807,7e-05,9.84176]
[1776588093484,47.91,75252.76,0.0,0.89844,7e-05,9.81443]
[1776588093690,47.91,75252.76,0.0,0.89844,7e-05,9.81443]
[1776588094305,47.91,75252.12,0.0,0.8984,7e-05,9.81756]
[1776588101356,47.91,75251.89,0.0,0.89836,7e-05,9.81994]
[1776588102164,47.91,75251.89,0.0,0.89836,7e-05,9.81994]
[1776588102197,47.91,75251.89,0.0,0.89836,7e-05,9.81994]
[1776588110419,47.92,75250.81,0.0,0.89827,7e-05,9.82657]
[1776588110942,47.92,75250.81,0.0,0.89827,7e-05,9.82657]
[1776588111207,47.92,75250.81,0.0,0.89827,7e-05,9.82657]
[1776588112690,47.92,75250.81,0.0,0.89826,7e-05,9.82676]
[1776588112938,47.92,75250.81,0.0,0.89826,7e-05,9.82676]
[1776588113039,47.92,75250.81,0.0,0.89826,7e-05,9.82712]
[1776588118203,47.92,75250.81,0.0,0.89826,7e-05,9.82712]
[1776588121157,47.92,75250.81,0.0,0.89825,7e-05,9.82803]
[1776588121195,47.92,75250.81,0.0,0.89825,7e-05,9.82803]
[1776588126531,47.93,75250.99,0.0,0.89824,7e-05,9.82868]
[1776588131744,47.93,75251.11,0.0,0.89824,7e-05,9.8287]
[1776588131941,47.93,75251.11,0.0,0.89824,7e-05,9.8287]
[1776588133827,47.93,75251.42,0.0,0.89825,7e-05,9.82785]
[1776588133940,47.93,75251.42,0.0,0.89825,7e-05,9.82785]
[1776588134042,47.93,75251.88,0.0,0.89828,7e-05,9.82613]
[1776588146286,47.93,75251.92,0.0,0.89828,7e-05,9.82614]
[1776588146436,47.93,75251.92,0.0,0.89828,7e-05,9.82614]
[1776588153723,47.94,75252.03,0.0,0.89827,7e-05,9.82466]
[1776588158420,47.95,75252.65,0.0,0.89831,7e-05,9.8222]
[1776588158437,47.95,75252.65,0.0,0.89831,7e-05,9.8222]
[1776588161678,47.95,75253.86,0.0,0.89838,7e-05,9.81766]
[1776588161694,47.95,75253.86,0.0,0.89838,7e-05,9.81766]
[1776588161942,47.95,75253.86,0.0,0.89837,7e-05,9.81806]
[1776588163819,47.95,75259.29,0.0,0.89873,7e-05,9.79341]
[1776588165442,47.95,75259.29,0.0,0.89873,7e-05,9.79341]
[1776588165445,47.95,75264.53,0.0,0.89907,7e-05,9.76988]
[1776588165707,47.95,75264.53,0.0,0.89907,7e-05,9.76988]
[1776588166840,47.95,75272.52,0.0,0.8996,7e-05,9.73364]
[1776588169860,47.96,75268.88,0.0,0.89935,7e-05,9.7512]
[1776588174897,47.96,75267.34,0.0,0.89922,7e-05,9.75988]
[1776588175904,47.96,75275.72,0.0,0.89978,7e-05,9.72162]
[1776588176857,47.96,75275.72,0.0,0.89978,7e-05,9.72162]
[1776588179284,47.96,75275.15,0.0,0.89973,7e-05,9.72512]
[1776588180345,47.96,75278.24,0.0,0.89993,7e-05,9.71133]
[1776588180441,47.96,75278.24,0.0,0.89993,7e-05,9.71133]
[1776588180446,47.97,75275.8,0.0,0.89976,7e-05,9.72278]
[1776588186987,47.97,75276.95,0.0,0.89981,7e-05,9.71963]
[1776588192021,47.98,75276.49,0.0,0.89976,7e-05,9.72316]
[1776588198065,47.98,75274.1,0.0,0.89958,7e-05,9.73563]
[1776588203099,47.99,75275.1,0.0,0.89962,7e-05,9.73235]
[1776588209142,47.99,75274.07,0.0,0.89953,7e-05,9.73862]
[1776588214177,47.99,75272.77,0.0,0.89947,7e-05,9.74139]
[1776588222233,48.0,75272.31,0.0,0.89941,7e-05,9.74553]
[1776588223240,48.0,75268.53,0.0,0.89915,7e-05,9.76304]
[1776588224247,48.0,75264.86,0.0,0.89891,7e-05,9.78003]
[1776588230289,48.01,75262.34,0.0,0.89872,7e-05,9.79268]
[1776588235324,48.01,75262.35,0.0,0.89871,7e-05,9.7935]
[1776588241365,48.01,75264.01,0.0,0.8988,7e-05,9.78699]
[1776588246401,48.01,75266.47,0.0,0.89896,7e-05,9.7767]
[1776588252443,48.02,75271.62,0.0,0.89928,7e-05,9.7544]
[1776588259496,48.02,75273.39,0.0,0.89937,7e-05,9.74803]
[1776588264531,48.03,75272.03,0.0,0.89927,7e-05,9.75548]
[1776588270573,48.03,75271.35,0.0,0.8992,7e-05,9.75993]
[1776588273594,48.03,75268.81,0.0,0.89906,7e-05,9.76772]
[1776588278628,48.04,75267.81,0.0,0.89898,7e-05,9.77329]
[1776588283663,48.04,75267.03,0.0,0.89892,7e-05,9.7778]
[1776588288698,48.04,75265.47,0.0,0.8988,7e-05,9.78581]
[1776588294744,48.05,75265.14,0.0,0.89876,7e-05,9.78831]
[1776588299780,48.05,75261.44,0.0,0.89851,7e-05,9.80592]
[1776588304817,48.05,75262.3,0.0,0.89856,7e-05,9.80264]
[1776588309852,48.05,75264.54,0.0,0.89869,7e-05,9.79314]
[1776588313882,48.05,75249.34,0.0,0.89767,7e-05,9.86328]
[1776588315895,48.05,75247.76,0.0,0.89756,7e-05,9.87071]
[1776588320932,48.06,75244.12,0.0,0.89731,7e-05,9.88757]
[1776588323226,48.06,75243.73,0.0,0.89728,7e-05,9.88938]
[1776588323328,48.06,75243.36,0.0,0.89726,7e-05,9.8911]
[1776588323953,48.06,75258.92,0.0,0.8983,7e-05,9.81986]
[1776588324960,48.06,75263.65,0.0,0.89862,7e-05,9.79826]
[1776588325967,48.06,75263.41,0.0,0.8986,7e-05,9.79948]
[1776588327642,48.06,75263.41,0.0,0.8986,7e-05,9.79948]
[1776588334023,48.06,75264.53,0.0,0.8987,7e-05,9.79119]
[1776588339057,48.06,75264.25,0.0,0.89866,7e-05,9.79351]
[1776588344116,48.07,75258.86,0.0,0.89829,7e-05,9.81881]
[1776588347137,48.07,75254.84,0.0,0.89802,7e-05,9.83772]
[1776588352172,48.07,75257.91,0.0,0.89821,7e-05,9.82431]
[1776588357210,48.07,75257.87,0.0,0.8982,7e-05,9.82516]
[1776588362244,48.07,75258.1,0.0,0.89821,7e-05,9.82479]
[1776588367284,48.08,75259.23,0.0,0.89827,7e-05,9.82034]
[1776588372318,48.08,75255.6,0.0,0.89802,7e-05,9.83761]
[1776588378361,48.08,75252.62,0.0,0.89781,7e-05,9.85186]
[1776588380724,48.08,75252.55,0.0,0.89781,7e-05,9.85228]
[1776588380945,48.08,75252.39,0.0,0.89779,7e-05,9.85311]
[1776588381381,48.08,75252.85,0.0,0.89782,7e-05,9.8511]
[1776588386417,48.08,75250.46,0.0,0.89766,7e-05,9.86254]
[1776588387426,48.08,75250.46,0.0,0.89766,7e-05,9.86254]
[1776588389449,48.08,75249.8,0.0,0.89761,7e-05,9.86573]
[1776588393085,48.08,75249.66,0.0,0.89763,7e-05,9.86216]
[1776588393199,48.08,75249.66,0.0,0.89763,7e-05,9.86216]
[1776588393466,48.08,75249.3,0.0,0.89761,7e-05,9.86398]
[1776588397196,48.08,75248.91,0.0,0.89758,7e-05,9.86603]
[1776588397444,48.08,75248.91,0.0,0.89758,7e-05,9.86603]
[1776588405550,48.09,75248.8,0.0,0.89756,7e-05,9.86732]
[1776588407564,48.09,75259.36,0.0,0.89826,7e-05,9.81921]
[1776588408570,48.09,75259.67,0.0,0.89828,7e-05,9.81795]
[1776588408803,48.09,75259.67,0.0,0.89828,7e-05,9.81795]
[1776588408952,48.09,75259.67,0.0,0.89828,7e-05,9.81795]
[1776588409217,48.09,75259.67,0.0,0.89828,7e-05,9.81795]
[1776588409439,48.09,75259.67,0.0,0.89828,7e-05,9.81795]
[1776588409578,48.09,75259.64,0.0,0.89828,7e-05,9.81825]
[1776588415621,48.09,75258.42,0.0,0.89818,7e-05,9.82475]
[1776588416377,48.09,75258.42,0.0,0.89818,7e-05,9.82475]
[1776588416444,48.09,75258.42,0.0,0.89818,7e-05,9.82475]
[1776588416507,48.09,75258.42,0.0,0.89818,7e-05,9.82475]
[1776588416694,48.09,75258.42,0.0,0.89818,7e-05,9.82475]
[1776588416627,48.09,75258.28,0.0,0.89817,7e-05,9.82553]
[1776588421663,48.09,75260.35,0.0,0.8983,7e-05,9.81679]
[1776588421901,48.09,75260.35,0.0,0.8983,7e-05,9.81679]
[1776588421947,48.09,75260.35,0.0,0.8983,7e-05,9.81679]
[1776588422560,48.09,75260.35,0.0,0.8983,7e-05,9.81679]
[1776588422701,48.09,75260.35,0.0,0.8983,7e-05,9.81679]
[1776588422669,48.09,75260.99,0.0,0.89834,7e-05,9.81402]
[1776588424684,48.1,75265.41,0.0,0.89863,7e-05,9.79415]
[1776588428712,48.1,75270.51,0.0,0.89896,7e-05,9.77164]
[1776588429719,48.1,75273.97,0.0,0.89919,7e-05,9.75608]
[1776588430615,48.1,75273.97,0.0,0.89919,7e-05,9.75608]
[1776588430700,48.1,75273.97,0.0,0.89919,7e-05,9.75608]
[1776588430726,48.1,75273.55,0.0,0.89916,7e-05,9.75822]
[1776588430999,48.1,75273.55,0.0,0.89916,7e-05,9.75822]
[1776588431204,48.1,75273.55,0.0,0.89916,7e-05,9.75822]
[1776588431733,48.1,75270.04,0.0,0.89892,7e-05,9.77445]
[1776588433747,48.1,75266.17,0.0,0.89866,7e-05,9.7925]
[1776588435570,48.1,75266.17,0.0,0.89866,7e-05,9.7925]
[1776588435697,48.1,75266.17,0.0,0.89866,7e-05,9.7925]
[1776588435794,48.1,75266.17,0.0,0.89866,7e-05,9.7925]
[1776588435795,48.1,75264.77,0.0,0.89856,7e-05,9.79924]
[1776588435948,48.1,75264.77,0.0,0.89856,7e-05,9.79924]
[1776588441804,48.11,75262.9,0.0,0.89842,7e-05,9.8087]
[1776588443440,48.11,75262.9,0.0,0.89842,7e-05,9.8087]
[1776588443701,48.11,75262.9,0.0,0.89842,7e-05,9.8087]
[1776588443715,48.11,75262.9,0.0,0.89842,7e-05,9.8087]
[1776588443799,48.11,75263.0,0.0,0.89842,7e-05,9.80855]
[1776588443944,48.11,75263.0,0.0,0.89842,7e-05,9.80855]
[1776588449860,48.11,75262.56,0.0,0.89838,7e-05,9.81143]
[1776588451371,48.11,75262.56,0.0,0.89838,7e-05,9.81143]
[1776588451440,48.11,75262.56,0.0,0.89838,7e-05,9.81143]
[1776588451472,48.11,75262.56,0.0,0.89842,7e-05,9.80725]
[1776588456910,48.11,75265.21,0.0,0.89858,7e-05,9.79589]
[1776588458456,48.11,75265.21,0.0,0.89858,7e-05,9.79589]
[1776588458692,48.11,75265.21,0.0,0.89858,7e-05,9.79589]
[1776588464967,48.12,75264.6,0.0,0.89852,7e-05,9.79998]
[1776588470098,48.12,75265.96,0.0,0.8986,7e-05,9.79444]
[1776588470202,48.12,75265.96,0.0,0.8986,7e-05,9.79444]
[1776588470438,48.12,75265.96,0.0,0.8986,7e-05,9.79444]
[1776588470694,48.12,75265.96,0.0,0.8986,7e-05,9.79444]
[1776588470716,48.12,75266.03,0.0,0.8986,7e-05,9.79445]
[1776588477051,48.12,75265.2,0.0,0.89854,7e-05,9.79923]
[1776588478689,48.12,75265.2,0.0,0.89854,7e-05,9.79923]
[1776588478790,48.12,75265.65,0.0,0.89856,7e-05,9.7975]
[1776588478943,48.12,75265.65,0.0,0.89856,7e-05,9.7975]
[1776588479099,48.12,75265.65,0.0,0.89856,7e-05,9.7975]
[1776588479198,48.12,75265.65,0.0,0.89856,7e-05,9.7975]
[1776588490143,48.13,75267.29,0.0,0.89865,7e-05,9.79175]
[1776588492840,48.13,75266.55,0.0,0.89859,7e-05,9.79528]
[1776588492948,48.13,75266.48,0.0,0.89859,7e-05,9.79577]
[1776588493178,48.13,75266.48,0.0,0.89859,7e-05,9.79577]
[1776588493207,48.13,75266.48,0.0,0.89859,7e-05,9.79577]
[1776588493279,48.13,75266.2,0.0,0.89856,7e-05,9.79737]
[1776588498472,48.13,75265.66,0.0,0.89852,7e-05,9.80029]
[1776588498689,48.13,75265.66,0.0,0.89852,7e-05,9.80029]
[1776588498790,48.13,75265.56,0.0,0.89851,7e-05,9.80104]
[1776588504241,48.14,75265.87,0.0,0.89852,7e-05,9.80053]
[1776588509275,48.14,75266.16,0.0,0.89853,7e-05,9.79996]
[1776588512997,48.14,75269.76,0.0,0.8988,7e-05,9.77955]
[1776588513210,48.14,75269.76,0.0,0.8988,7e-05,9.77955]
[1776588513561,48.14,75269.76,0.0,0.8988,7e-05,9.77955]
[1776588513691,48.14,75269.76,0.0,0.8988,7e-05,9.77955]
[1776588513792,48.14,75270.39,0.0,0.89884,7e-05,9.77686]
[1776588519345,48.14,75272.73,0.0,0.89898,7e-05,9.76729]
[1776588523634,48.15,75272.93,0.0,0.89898,7e-05,9.76695]
[1776588523701,48.15,75272.93,0.0,0.89898,7e-05,9.76695]
[1776588523786,48.15,75272.93,0.0,0.89898,7e-05,9.76714]
[1776588524121,48.15,75272.93,0.0,0.89898,7e-05,9.76714]
[1776588524193,48.15,75272.93,0.0,0.89898,7e-05,9.76714]
[1776588526395,48.15,75277.69,0.0,0.89929,7e-05,9.74603]
[1776588532439,48.15,75274.59,0.0,0.89907,7e-05,9.7614]
[1776588537473,48.15,75274.3,0.0,0.89903,7e-05,9.76366]
[1776588542509,48.16,75275.48,0.0,0.8991,7e-05,9.75919]
[1776588550565,48.16,75274.96,0.0,0.89904,7e-05,9.763]
[1776588552919,48.16,75275.21,0.0,0.89906,7e-05,9.76203]
[1776588552942,48.16,75275.21,0.0,0.89906,7e-05,9.76203]
[1776588553321,48.16,75275.21,0.0,0.89906,7e-05,9.76203]
[1776588553441,48.16,75275.21,0.0,0.89906,7e-05,9.76203]
[1776588553537,48.16,75275.21,0.0,0.89905,7e-05,9.76238]
[1776588558621,48.17,75272.91,0.0,0.89889,7e-05,9.77372]
[1776588560710,48.17,75272.91,0.0,0.89889,7e-05,9.77372]
[1776588560798,48.17,75272.84,0.0,0.89888,7e-05,9.77435]
[1776588560946,48.17,75272.84,0.0,0.89888,7e-05,9.77435]
[1776588561314,48.17,75272.84,0.0,0.89888,7e-05,9.77435]
[1776588561445,48.17,75272.84,0.0,0.89888,7e-05,9.77435]
[1776588561641,48.17,75272.62,0.0,0.89886,7e-05,9.77551]
[1776588568691,48.17,75270.31,0.0,0.89869,7e-05,9.78708]
[1776588570197,48.17,75271.84,0.0,0.89879,7e-05,9.78025]
[1776588570448,48.17,75271.84,0.0,0.89879,7e-05,9.78025]
[1776588570900,48.17,75271.84,0.0,0.89879,7e-05,9.78025]
[1776588570705,48.17,75271.88,0.0,0.89879,7e-05,9.78022]
[1776588570942,48.17,75271.88,0.0,0.89879,7e-05,9.78022]
[1776588577754,48.17,75271.91,0.0,0.89882,7e-05,9.77667]
[1776588580089,48.18,75270.76,0.0,0.89874,7e-05,9.78222]
[1776588580208,48.18,75270.76,0.0,0.89874,7e-05,9.78222]
[1776588580737,48.18,75270.76,0.0,0.89874,7e-05,9.78222]
[1776588580947,48.18,75270.76,0.0,0.89874,7e-05,9.78222]
[1776588580941,48.18,75270.73,0.0,0.89873,7e-05,9.7825]
[1776588584802,48.18,75276.24,0.0,0.89909,7e-05,9.758]
[1776588585810,48.18,75284.29,0.0,0.89962,7e-05,9.72157]
[1776588586773,48.18,75284.29,0.0,0.89962,7e-05,9.72157]
[1776588586947,48.18,75284.29,0.0,0.89962,7e-05,9.72157]
[1776588586819,48.18,75276.06,0.0,0.89907,7e-05,9.75924]
[1776588587763,48.18,75276.06,0.0,0.89907,7e-05,9.75924]
[1776588587944,48.18,75276.06,0.0,0.89907,7e-05,9.75924]
[1776588587825,48.18,75271.39,0.0,0.89876,7e-05,9.78067]
[1776588592860,48.18,75275.57,0.0,0.89903,7e-05,9.76238]
[1776588593508,48.18,75275.57,0.0,0.89903,7e-05,9.76238]
[1776588593698,48.18,75275.57,0.0,0.89903,7e-05,9.76238]
[1776588593866,48.18,75280.54,0.0,0.89936,7e-05,9.73994]
[1776588594202,48.18,75280.54,0.0,0.89936,7e-05,9.73994]
[1776588594447,48.18,75280.54,0.0,0.89936,7e-05,9.73994]
[1776588600917,48.19,75280.7,0.0,0.89935,7e-05,9.74068]
[1776588601925,48.19,75275.81,0.0,0.89902,7e-05,9.76313]
[1776588602931,48.19,75269.18,0.0,0.89857,7e-05,9.7935]
[1776588603539,48.19,75269.18,0.0,0.89857,7e-05,9.7935]
[1776588603696,48.19,75269.18,0.0,0.89857,7e-05,9.7935]
[1776588603937,48.19,75267.46,0.0,0.89846,7e-05,9.80147]
[1776588604143,48.19,75267.46,0.0,0.89846,7e-05,9.80147]
[1776588604203,48.19,75267.46,0.0,0.89846,7e-05,9.80147]
[1776588605952,48.19,75259.56,0.0,0.89793,7e-05,9.83774]
[1776588607609,48.19,75256.68,0.0,0.89773,7e-05,9.85096]
[1776588607695,48.19,75256.68,0.0,0.89773,7e-05,9.85096]
[1776588607882,48.19,75256.68,0.0,0.89773,7e-05,9.85096]
[1776588607943,48.19,75256.68,0.0,0.89773,7e-05,9.85096]
[1776588607966,48.19,75253.2,0.0,0.8975,7e-05,9.86691]
[1776588608973,48.19,75250.22,0.0,0.8973,7e-05,9.88056]
[1776588609996,48.19,75244.55,0.0,0.89692,7e-05,9.9065]
[1776588611457,48.19,75244.55,0.0,0.89692,7e-05,9.9065]
[1776588611706,48.19,75244.55,0.0,0.89692,7e-05,9.9065]
[1776588612283,48.19,75242.81,0.0,0.8968,7e-05,9.91441]
[1776588612440,48.19,75242.81,0.0,0.8968,7e-05,9.91441]
[1776588612472,48.19,75242.74,0.0,0.8968,7e-05,9.91469]
[1776588616022,48.19,75239.68,0.0,0.89659,7e-05,9.92857]
[1776588618815,48.19,75238.69,0.0,0.89652,7e-05,9.93304]
[1776588618952,48.19,75238.69,0.0,0.89652,7e-05,9.93304]
[1776588626092,48.19,75238.01,0.0,0.89649,7e-05,9.93553]
[1776588627098,48.19,75234.88,0.0,0.89628,7e-05,9.94979]
[1776588630517,48.19,75233.41,0.0,0.89618,7e-05,9.95632]
[1776588630695,48.19,75233.41,0.0,0.89618,7e-05,9.95632]
[1776588630741,48.19,75233.12,0.0,0.89616,7e-05,9.95742]
[1776588631460,48.19,75233.12,0.0,0.89616,7e-05,9.95742]
[1776588631694,48.19,75233.12,0.0,0.89616,7e-05,9.95742]
[1776588636163,48.18,75214.97,0.0,0.89498,7e-05,10.03568]
[1776588637171,48.18,75211.57,0.0,0.89474,7e-05,10.05131]
[1776588640349,48.18,75213.36,0.0,0.89487,7e-05,10.04281]
[1776588640446,48.18,75213.36,0.0,0.89487,7e-05,10.04281]
[1776588640451,48.18,75212.85,0.0,0.89484,7e-05,10.04442]
[1776588641135,48.18,75212.85,0.0,0.89484,7e-05,10.04442]
[1776588641194,48.18,75212.85,0.0,0.89484,7e-05,10.04442]
[1776588646234,48.18,75223.51,0.0,0.89558,7e-05,9.99519]
[1776588647754,48.18,75223.51,0.0,0.89558,7e-05,9.99519]
[1776588647937,48.18,75223.51,0.0,0.89558,7e-05,9.99519]
[1776588647979,48.18,75227.51,0.0,0.89585,7e-05,9.97645]
[1776588649210,48.18,75228.93,0.0,0.89595,7e-05,9.96994]
[1776588649275,48.18,75228.93,0.0,0.89595,7e-05,9.96994]
[1776588650262,48.18,75233.37,0.0,0.89626,7e-05,9.94933]
[1776588651270,48.18,75240.16,0.0,0.89672,7e-05,9.91811]
[1776588652601,48.18,75240.16,0.0,0.89672,7e-05,9.91811]
[1776588652697,48.18,75240.16,0.0,0.89672,7e-05,9.91811]
[1776588652760,48.18,75243.41,0.0,0.89694,7e-05,9.90311]
[1776588654145,48.18,75244.05,0.0,0.89698,7e-05,9.90018]
[1776588654197,48.18,75244.05,0.0,0.89698,7e-05,9.90018]
[1776588657233,48.18,75244.1,0.0,0.89698,7e-05,9.89991]
[1776588658071,48.18,75245.47,0.0,0.89708,7e-05,9.89363]
[1776588658197,48.18,75245.47,0.0,0.89708,7e-05,9.89363]
[1776588658318,48.18,75255.79,0.0,0.89777,7e-05,9.84646]
[1776588660332,48.18,75255.7,0.0,0.89776,7e-05,9.84694]
[1776588665367,48.18,75262.54,0.0,0.89822,7e-05,9.81609]
[1776588666345,48.18,75262.54,0.0,0.89822,7e-05,9.81609]
[1776588666447,48.18,75262.54,0.0,0.89822,7e-05,9.81609]
[1776588670949,48.18,75264.6,0.0,0.89835,7e-05,9.80712]
[1776588671201,48.18,75264.26,0.0,0.89832,7e-05,9.80893]
[1776588675770,48.18,75264.44,0.0,0.89833,7e-05,9.80865]
[1776588675941,48.18,75264.44,0.0,0.89833,7e-05,9.80865]
[1776588675975,48.18,75274.28,0.0,0.89898,7e-05,9.76396]
[1776588676449,48.18,75273.94,0.0,0.89895,7e-05,9.76572]
[1776588681089,48.19,75274.59,0.0,0.89899,7e-05,9.76359]
[1776588681203,48.19,75274.59,0.0,0.89899,7e-05,9.76359]
[1776588687526,48.19,75273.61,0.0,0.8989,7e-05,9.76946]
[1776588692391,48.19,75272.89,0.0,0.89888,7e-05,9.76905]
[1776588692448,48.19,75272.89,0.0,0.89888,7e-05,9.76905]
[1776588697596,48.2,75274.28,0.0,0.89896,7e-05,9.76378]
[1776588699387,48.2,75274.32,0.0,0.89896,7e-05,9.76378]
[1776588699445,48.2,75274.32,0.0,0.89896,7e-05,9.76378]
[1776588704696,48.2,75274.99,0.0,0.89899,7e-05,9.76167]
[1776588704939,48.2,75274.99,0.0,0.89899,7e-05,9.76167]
[1776588706659,48.2,75282.39,0.0,0.89947,7e-05,9.72861]
[1776588707810,48.2,75282.39,0.0,0.89947,7e-05,9.72861]
[1776588707946,48.2,75282.39,0.0,0.89947,7e-05,9.72861]
[1776588713708,48.21,75284.8,0.0,0.89961,7e-05,9.7194]
[1776588718755,48.21,75285.64,0.0,0.89964,7e-05,9.71684]
[1776588720682,48.21,75285.61,0.0,0.89964,7e-05,9.71723]
[1776588721446,48.21,75286.3,0.0,0.89968,7e-05,9.71435]
[1776588722040,48.21,75286.3,0.0,0.89968,7e-05,9.71435]
[1776588721776,48.21,75285.46,0.0,0.89962,7e-05,9.71841]
[1776588722195,48.21,75285.46,0.0,0.89962,7e-05,9.71841]
[1776588726566,48.22,75283.08,0.0,0.89945,7e-05,9.73012]
[1776588726697,48.22,75283.08,0.0,0.89945,7e-05,9.73012]
[1776588726787,48.22,75283.08,0.0,0.89945,7e-05,9.73012]
[1776588726942,48.22,75283.08,0.0,0.89945,7e-05,9.73012]
[1776588726949,48.22,75283.37,0.0,0.89947,7e-05,9.72904]
[1776588732852,48.22,75284.49,0.0,0.89952,7e-05,9.7254]
[1776588737888,48.23,75284.27,0.0,0.89949,7e-05,9.72766]
[1776588738989,48.23,75284.27,0.0,0.89949,7e-05,9.72766]
[1776588739200,48.23,75283.07,0.0,0.8994,7e-05,9.73337]
[1776588744937,48.23,75283.2,0.0,0.89939,7e-05,9.73426]
[1776588749053,48.23,75285.59,0.0,0.89954,7e-05,9.7242]
[1776588749201,48.23,75285.62,0.0,0.89954,7e-05,9.72433]
[1776588750156,48.23,75286.89,0.0,0.89962,7e-05,9.71884]
[1776588750208,48.23,75286.89,0.0,0.89962,7e-05,9.71884]
[1776588750989,48.24,75291.28,0.0,0.8999,7e-05,9.6992]
[1776588751992,48.24,75297.99,0.0,0.90038,7e-05,9.66465]
[1776588753337,48.24,75294.92,0.0,0.90017,7e-05,9.67892]
[1776588753445,48.24,75294.92,0.0,0.90017,7e-05,9.67892]
[1776588759041,48.24,75294.39,0.0,0.90011,7e-05,9.68332]
[1776588762713,48.25,75294.24,0.0,0.90009,7e-05,9.68496]
[1776588762943,48.25,75294.24,0.0,0.90009,7e-05,9.68496]
[1776588764489,48.25,75295.01,0.0,0.90013,7e-05,9.68211]
[1776588764693,48.25,75295.01,0.0,0.90013,7e-05,9.68211]
[1776588765084,48.25,75295.08,0.0,0.90013,7e-05,9.68211]
[1776588770119,48.25,75295.0,0.0,0.9001,7e-05,9.68405]
[1776588777167,48.26,75287.04,0.0,0.89954,7e-05,9.72232]
[1776588778162,48.26,75287.04,0.0,0.89954,7e-05,9.72232]
[1776588778191,48.26,75287.04,0.0,0.89954,7e-05,9.72232]
[1776588778257,48.26,75282.39,0.0,0.89923,7e-05,9.74369]
[1776588785225,48.27,75279.7,0.0,0.89903,7e-05,9.7574]
[1776588786853,48.27,75279.7,0.0,0.89903,7e-05,9.7574]
[1776588786940,48.27,75279.7,0.0,0.89903,7e-05,9.7574]
[1776588789670,48.27,75283.08,0.0,0.89925,7e-05,9.74274]
[1776588789696,48.27,75283.08,0.0,0.89925,7e-05,9.74274]
[1776588789771,48.27,75286.5,0.0,0.89947,7e-05,9.72775]
[1776588793563,48.27,75287.95,0.0,0.89955,7e-05,9.72174]
[1776588793695,48.27,75287.95,0.0,0.89955,7e-05,9.72174]
[1776588799395,48.28,75290.9,0.0,0.89973,7e-05,9.71]
[1776588799441,48.28,75290.9,0.0,0.89973,7e-05,9.71]
[1776588800677,48.28,75291.38,0.0,0.89975,7e-05,9.70811]
[1776588800697,48.28,75291.38,0.0,0.89975,7e-05,9.70811]
[1776588800779,48.28,75290.96,0.0,0.89972,7e-05,9.71057]
[1776588806376,48.28,75291.04,0.0,0.8997,7e-05,9.71161]
[1776588810707,48.29,75291.59,0.0,0.89973,7e-05,9.70967]
[1776588810939,48.29,75291.59,0.0,0.89973,7e-05,9.70967]
[1776588813846,48.29,75295.09,0.0,0.89999,7e-05,9.69048]
[1776588813938,48.29,75295.09,0.0,0.89999,7e-05,9.69048]
[1776588813949,48.29,75291.77,0.0,0.89976,7e-05,9.70614]
[1776588815331,48.29,75291.48,0.0,0.89974,7e-05,9.70746]
[1776588815442,48.29,75291.48,0.0,0.89974,7e-05,9.70746]
[1776588821148,48.3,75291.55,0.0,0.89972,7e-05,9.70855]
[1776588822668,48.3,75290.2,0.0,0.89963,7e-05,9.71523]
[1776588822693,48.3,75290.2,0.0,0.89963,7e-05,9.71523]
[1776588822769,48.3,75289.69,0.0,0.89958,7e-05,9.71809]
[1776588828531,48.3,75290.92,0.0,0.89965,7e-05,9.71384]
[1776588829537,48.3,75294.51,0.0,0.89988,7e-05,9.69784]
[1776588836587,48.31,75294.39,0.0,0.89984,7e-05,9.70074]
[1776588841622,48.32,75294.28,0.0,0.89981,7e-05,9.70271]
[1776588845649,48.32,75298.14,0.0,0.90005,7e-05,9.68618]
[1776588850685,48.32,75299.74,0.0,0.90014,7e-05,9.68007]
[1776588855720,48.33,75299.94,0.0,0.90013,7e-05,9.68077]
[1776588861763,48.33,75298.72,0.0,0.90002,7e-05,9.68817]
[1776588864784,48.34,75294.71,0.0,0.89975,7e-05,9.70717]
[1776588869819,48.34,75294.06,0.0,0.89969,7e-05,9.71098]
[1776588871833,48.34,75281.28,0.0,0.89888,7e-05,9.76473]
[1776588872840,48.34,75277.49,0.0,0.89863,7e-05,9.78212]
[1776588873847,48.34,75285.26,0.0,0.89914,7e-05,9.74702]
[1776588876868,48.34,75286.89,0.0,0.89924,7e-05,9.74027]
[1776588881903,48.35,75287.1,0.0,0.89924,7e-05,9.74043]
[1776588886938,48.35,75290.19,0.0,0.89943,7e-05,9.72754]
[1776588891972,48.35,75293.53,0.0,0.89963,7e-05,9.71368]
[1776588897008,48.36,75294.05,0.0,0.89965,7e-05,9.71265]
[1776588902049,48.36,75292.84,0.0,0.89955,7e-05,9.71943]
[1776588908094,48.37,75291.26,0.0,0.89942,7e-05,9.72806]
[1776588914136,48.37,75291.39,0.0,0.89941,7e-05,9.72891]
[1776588920177,48.38,75291.32,0.0,0.89939,7e-05,9.73067]
[1776588925216,48.38,75290.34,0.0,0.8993,7e-05,9.73628]
[1776588935287,48.39,75290.92,0.0,0.89935,7e-05,9.7314]
[1776588941329,48.39,75292.11,0.0,0.89941,7e-05,9.72728]
[1776588946364,48.39,75293.32,0.0,0.89947,7e-05,9.72292]
[1776588951400,48.4,75295.1,0.0,0.89958,7e-05,9.71601]
[1776588956434,48.4,75294.7,0.0,0.89953,7e-05,9.71901]
[1776588961469,48.41,75294.59,0.0,0.89951,7e-05,9.72067]
[1776588967511,48.41,75295.29,0.0,0.89953,7e-05,9.71893]
[1776588972546,48.41,75295.56,0.0,0.89954,7e-05,9.71891]
[1776588977581,48.42,75295.27,0.0,0.8995,7e-05,9.72142]
[1776588982616,48.42,75296.19,0.0,0.89954,7e-05,9.71846]
[1776588987650,48.42,75294.87,0.0,0.89944,7e-05,9.72562]
[1776588992686,48.43,75294.92,0.0,0.89946,7e-05,9.72212]
[1776588997720,48.43,75295.39,0.0,0.89947,7e-05,9.72144]
[1776589002756,48.44,75292.41,0.0,0.89926,7e-05,9.73609]
[1776589011825,48.44,75292.77,0.0,0.89926,7e-05,9.73645]
[1776589016861,48.45,75293.07,0.0,0.89926,7e-05,9.73621]
[1776589021899,48.45,75293.89,0.0,0.8993,7e-05,9.73364]
[1776589026933,48.45,75293.19,0.0,0.89924,7e-05,9.73798]
[1776589030962,48.46,75288.48,0.0,0.89891,7e-05,9.76017]
[1776589033983,48.46,75283.51,0.0,0.89858,7e-05,9.78322]
[1776589034989,48.46,75278.24,0.0,0.89822,7e-05,9.80725]
[1776589038012,48.46,75282.54,0.0,0.8985,7e-05,9.7881]
[1776589043046,48.46,75280.59,0.0,0.89836,7e-05,9.79764]
[1776589046068,48.46,75275.69,0.0,0.89803,7e-05,9.82023]
[1776589047074,48.46,75270.3,0.0,0.89767,7e-05,9.84479]
[1776589054123,48.46,75261.7,0.0,0.89713,7e-05,9.87985]
[1776589056138,48.46,75251.08,0.0,0.89642,7e-05,9.92819]
[1776589058152,48.46,75250.77,0.0,0.8964,7e-05,9.92948]
[1776589062179,48.46,75255.91,0.0,0.89675,7e-05,9.90586]
[1776589066642,48.46,75256.48,0.0,0.89679,7e-05,9.90319]
[1776589069194,48.46,75256.48,0.0,0.89679,7e-05,9.90317]
[1776589074263,48.46,75256.79,0.0,0.89681,7e-05,9.90162]
[1776589079015,48.46,75256.56,0.0,0.89679,7e-05,9.90264]
[1776589079197,48.46,75256.56,0.0,0.89679,7e-05,9.90264]
[1776589079450,48.46,75256.56,0.0,0.89679,7e-05,9.90264]
[1776589079298,48.46,75256.65,0.0,0.8968,7e-05,9.90222]
[1776589079691,48.46,75256.65,0.0,0.8968,7e-05,9.90222]
[1776589082881,48.46,75259.56,0.0,0.89699,7e-05,9.88897]
[1776589082940,48.46,75259.56,0.0,0.89699,7e-05,9.88897]
[1776589082979,48.46,75259.56,0.0,0.89699,7e-05,9.88897]
[1776589083197,48.46,75259.56,0.0,0.89699,7e-05,9.88897]
[1776589083328,48.46,75262.0,0.0,0.89716,7e-05,9.87789]
[1776589087356,48.46,75272.2,0.0,0.89784,7e-05,9.83171]
[1776589088363,48.46,75272.83,0.0,0.89788,7e-05,9.82895]
[1776589088777,48.46,75272.83,0.0,0.89788,7e-05,9.82895]
[1776589088900,48.46,75272.83,0.0,0.89788,7e-05,9.82895]
[1776589088950,48.46,75272.83,0.0,0.89788,7e-05,9.82895]
[1776589089370,48.46,75272.94,0.0,0.89788,7e-05,9.82856]
[1776589095412,48.47,75273.27,0.0,0.8979,7e-05,9.8277]
[1776589096419,48.47,75277.51,0.0,0.89818,7e-05,9.80859]
[1776589098526,48.47,75278.44,0.0,0.89824,7e-05,9.80468]
[1776589098699,48.47,75278.44,0.0,0.89824,7e-05,9.80468]
[1776589098985,48.47,75278.44,0.0,0.89824,7e-05,9.80468]
[1776589099195,48.47,75278.44,0.0,0.89824,7e-05,9.80468]
[1776589099441,48.47,75278.41,0.0,0.89823,7e-05,9.80497]
[1776589104476,48.47,75278.41,0.0,0.89822,7e-05,9.80574]
[1776589107000,48.47,75279.6,0.0,0.89829,7e-05,9.80066]
[1776589107199,48.47,75279.6,0.0,0.89829,7e-05,9.80066]
[1776589107332,48.47,75279.6,0.0,0.89829,7e-05,9.80066]
[1776589107437,48.47,75279.6,0.0,0.89829,7e-05,9.80066]
[1776589107433,48.47,75279.6,0.0,0.89829,7e-05,9.80082]
[1776589113539,48.47,75280.61,0.0,0.89838,7e-05,9.79275]
[1776589117031,48.48,75281.29,0.0,0.89843,7e-05,9.79001]
[1776589117192,48.48,75281.29,0.0,0.89843,7e-05,9.79001]
[1776589117323,48.48,75281.29,0.0,0.89843,7e-05,9.79001]
[1776589117442,48.48,75281.29,0.0,0.89843,7e-05,9.79001]
[1776589117425,48.48,75281.32,0.0,0.89842,7e-05,9.79022]
[1776589123608,48.48,75281.28,0.0,0.8984,7e-05,9.79143]
[1776589128374,48.48,75282.02,0.0,0.89845,7e-05,9.78858]
[1776589128443,48.48,75282.02,0.0,0.89845,7e-05,9.78858]
[1776589128476,48.48,75281.79,0.0,0.89843,7e-05,9.78996]
[1776589128595,48.48,75281.79,0.0,0.89843,7e-05,9.78996]
[1776589128701,48.48,75281.79,0.0,0.89843,7e-05,9.78996]
[1776589134686,48.49,75277.03,0.0,0.89807,7e-05,9.81402]
[1776589135693,48.49,75271.26,0.0,0.89769,7e-05,9.84031]
[1776589136792,48.49,75271.26,0.0,0.89769,7e-05,9.84031]
[1776589136949,48.49,75271.26,0.0,0.89769,7e-05,9.84031]
[1776589137003,48.49,75271.26,0.0,0.89769,7e-05,9.84031]
[1776589137194,48.49,75271.26,0.0,0.89769,7e-05,9.84031]
[1776589137293,48.49,75270.16,0.0,0.89761,7e-05,9.84548]
[1776589142742,48.49,75269.73,0.0,0.89758,7e-05,9.84786]
[1776589143694,48.49,75269.73,0.0,0.89758,7e-05,9.84786]
[1776589143790,48.49,75269.73,0.0,0.89758,7e-05,9.84786]
[1776589143949,48.49,75269.73,0.0,0.89758,7e-05,9.84786]
[1776589144037,48.49,75269.59,0.0,0.89757,7e-05,9.84867]
[1776589153820,48.5,75269.33,0.0,0.89754,7e-05,9.85064]
[1776589155225,48.5,75269.33,0.0,0.89754,7e-05,9.85064]
[1776589155441,48.5,75269.33,0.0,0.89754,7e-05,9.85064]
[1776589155527,48.5,75269.33,0.0,0.89753,7e-05,9.85083]
[1776589155696,48.5,75269.33,0.0,0.89753,7e-05,9.85083]
[1776589161876,48.5,75266.87,0.0,0.89736,7e-05,9.86258]
[1776589167918,48.5,75270.17,0.0,0.89757,7e-05,9.84813]
[1776589169221,48.5,75270.17,0.0,0.89757,7e-05,9.84813]
[1776589169441,48.5,75270.17,0.0,0.89757,7e-05,9.84813]
[1776589169530,48.5,75270.54,0.0,0.8976,7e-05,9.84666]
[1776589169848,48.5,75270.54,0.0,0.8976,7e-05,9.84666]
[1776589169943,48.5,75270.54,0.0,0.8976,7e-05,9.84666]
[1776589172952,48.5,75267.04,0.0,0.89739,7e-05,9.85854]
[1776589180008,48.5,75266.76,0.0,0.89737,7e-05,9.86052]
[1776589180937,48.5,75266.76,0.0,0.89737,7e-05,9.86052]
[1776589181200,48.5,75266.76,0.0,0.89737,7e-05,9.86052]
[1776589181369,48.5,75266.76,0.0,0.89737,7e-05,9.86052]
[1776589181437,48.5,75266.76,0.0,0.89737,7e-05,9.86052]
[1776589181471,48.5,75266.76,0.0,0.89736,7e-05,9.86063]
[1776589190075,48.51,75266.75,0.0,0.89735,7e-05,9.8616]
[1776589195124,48.51,75279.66,0.0,0.8982,7e-05,9.80362]
[1776589196123,48.51,75293.54,0.0,0.89912,7e-05,9.74103]
[1776589197129,48.51,75291.57,0.0,0.89899,7e-05,9.75022]
[1776589200343,48.51,75291.72,0.0,0.89899,7e-05,9.75009]
[1776589200443,48.51,75291.72,0.0,0.89899,7e-05,9.75009]
[1776589200544,48.52,75291.93,0.0,0.89896,7e-05,9.7518]
[1776589200882,48.52,75291.93,0.0,0.89896,7e-05,9.7518]
[1776589200939,48.52,75291.93,0.0,0.89896,7e-05,9.7518]
[1776589207196,48.53,75290.61,0.0,0.89885,7e-05,9.75975]
[1776589207426,48.53,75290.61,0.0,0.89885,7e-05,9.75975]
[1776589207438,48.53,75290.61,0.0,0.89885,7e-05,9.75975]
[1776589207527,48.53,75290.67,0.0,0.89886,7e-05,9.75907]
[1776589213242,48.52,75286.73,0.0,0.89862,7e-05,9.77557]
[1776589215198,48.52,75283.57,0.0,0.89841,7e-05,9.78962]
[1776589215444,48.52,75283.57,0.0,0.89841,7e-05,9.78962]
[1776589215513,48.52,75283.57,0.0,0.89841,7e-05,9.78962]
[1776589215537,48.52,75284.11,0.0,0.89845,7e-05,9.78689]
[1776589215696,48.52,75284.11,0.0,0.89845,7e-05,9.78689]
[1776589219284,48.52,75290.66,0.0,0.8989,7e-05,9.75617]
[1776589220207,48.52,75290.66,0.0,0.8989,7e-05,9.75617]
[1776589220446,48.52,75290.66,0.0,0.8989,7e-05,9.75617]
[1776589220601,48.52,75290.66,0.0,0.8989,7e-05,9.75617]
[1776589220504,48.52,75292.51,0.0,0.89902,7e-05,9.74758]
[1776589220705,48.52,75292.51,0.0,0.89902,7e-05,9.74758]
[1776589226333,48.51,75292.75,0.0,0.89906,7e-05,9.74515]
[1776589235883,48.51,75292.45,0.0,0.89905,7e-05,9.74561]
[1776589235942,48.51,75292.45,0.0,0.89905,7e-05,9.74561]
[1776589236226,48.51,75292.45,0.0,0.89905,7e-05,9.74561]
[1776589236446,48.51,75292.45,0.0,0.89905,7e-05,9.74561]
[1776589236548,48.5,75292.45,0.0,0.89911,7e-05,9.73981]
[1776589242445,48.5,75292.9,0.0,0.89916,7e-05,9.73643]
[1776589247474,48.5,75295.22,0.0,0.89933,7e-05,9.72503]
[1776589247575,48.5,75294.45,0.0,0.89928,7e-05,9.72829]
[1776589247699,48.5,75294.45,0.0,0.89928,7e-05,9.72829]
[1776589247863,48.5,75294.45,0.0,0.89928,7e-05,9.72829]
[1776589247947,48.5,75294.45,0.0,0.89928,7e-05,9.72829]
[1776589248487,48.5,75294.56,0.0,0.89929,7e-05,9.72756]
[1776589251199,48.49,75295.38,0.0,0.89935,7e-05,9.72341]
[1776589251265,48.49,75295.38,0.0,0.89935,7e-05,9.7232]
[1776589255536,48.49,75303.3,0.0,0.89989,7e-05,9.68658]
[1776589256543,48.49,75298.82,0.0,0.89959,7e-05,9.70663]
[1776589257140,48.49,75298.82,0.0,0.89959,7e-05,9.70663]
[1776589257198,48.49,75298.82,0.0,0.89959,7e-05,9.70663]
[1776589257572,48.49,75298.82,0.0,0.89959,7e-05,9.70663]
[1776589257623,48.49,75297.86,0.0,0.89953,7e-05,9.71077]
[1776589257695,48.49,75297.86,0.0,0.89953,7e-05,9.71077]
[1776589266613,48.48,75297.81,0.0,0.89956,7e-05,9.70909]
[1776589271648,48.48,75298.06,0.0,0.89959,7e-05,9.70686]
[1776589277691,48.48,75297.65,0.0,0.89958,7e-05,9.70736]
[1776589279746,48.48,75294.96,0.0,0.89941,7e-05,9.71904]
[1776589279942,48.48,75294.96,0.0,0.89941,7e-05,9.71904]
[1776589280351,48.48,75294.96,0.0,0.89941,7e-05,9.71904]
[1776589280445,48.48,75294.96,0.0,0.89941,7e-05,9.71904]
[1776589280712,48.47,75294.38,0.0,0.89938,7e-05,9.72141]
[1776589287761,48.47,75294.72,0.0,0.89942,7e-05,9.71812]
[1776589292172,48.47,75292.88,0.0,0.89931,7e-05,9.72569]
[1776589292191,48.47,75292.88,0.0,0.89931,7e-05,9.72569]
[1776589292620,48.47,75292.88,0.0,0.89931,7e-05,9.72569]
[1776589292698,48.47,75292.88,0.0,0.89931,7e-05,9.72569]
[1776589292711,48.47,75292.72,0.0,0.89935,7e-05,9.72143]
[1776589302868,48.46,75292.1,0.0,0.89934,7e-05,9.72169]
[1776589304159,48.46,75292.1,0.0,0.89934,7e-05,9.72169]
[1776589304197,48.46,75292.1,0.0,0.89934,7e-05,9.72169]
[1776589304592,48.46,75292.1,0.0,0.89934,7e-05,9.72169]
[1776589304700,48.46,75292.1,0.0,0.89934,7e-05,9.72169]
[1776589304690,48.46,75292.1,0.0,0.89935,7e-05,9.72119]
[1776589308910,48.45,75285.28,0.0,0.89891,7e-05,9.75105]
[1776589310635,48.45,75285.28,0.0,0.89891,7e-05,9.75105]
[1776589310694,48.45,75285.28,0.0,0.89891,7e-05,9.75105]
[1776589310676,48.45,75276.26,0.0,0.89832,7e-05,9.79137]
[1776589311098,48.45,75276.26,0.0,0.89832,7e-05,9.79137]
[1776589311227,48.45,75276.26,0.0,0.89832,7e-05,9.79137]
[1776589311316,48.45,75276.58,0.0,0.89835,7e-05,9.78957]
[1776589314952,48.45,75272.73,0.0,0.89811,7e-05,9.80601]
[1776589317969,48.44,75270.57,0.0,0.89797,7e-05,9.8151]
[1776589318194,48.44,75270.57,0.0,0.89797,7e-05,9.8151]
[1776589318232,48.44,75270.57,0.0,0.89797,7e-05,9.8151]
[1776589318440,48.44,75270.57,0.0,0.89797,7e-05,9.8151]
[1776589318536,48.44,75268.49,0.0,0.89784,7e-05,9.8243]
[1776589321751,48.44,75267.84,0.0,0.8978,7e-05,9.82711]
[1776589321944,48.44,75268.65,0.0,0.89785,7e-05,9.82349]
[1776589322271,48.44,75268.65,0.0,0.89785,7e-05,9.82349]
[1776589322446,48.44,75268.65,0.0,0.89785,7e-05,9.82349]
[1776589322540,48.44,75271.89,0.0,0.89807,7e-05,9.80869]
[1776589327276,48.44,75271.82,0.0,0.89806,7e-05,9.80887]
[1776589327378,48.44,75271.82,0.0,0.89806,7e-05,9.80887]
[1776589327442,48.44,75271.82,0.0,0.89806,7e-05,9.80887]
[1776589327473,48.44,75271.89,0.0,0.89808,7e-05,9.80803]
[1776589333081,48.44,75272.71,0.0,0.89814,7e-05,9.80339]
[1776589336604,48.44,75271.29,0.0,0.89806,7e-05,9.80927]
[1776589336701,48.44,75271.29,0.0,0.89806,7e-05,9.80927]
[1776589336705,48.43,75270.36,0.0,0.898,7e-05,9.81312]
[1776589337066,48.43,75270.36,0.0,0.898,7e-05,9.81312]
[1776589337197,48.43,75270.36,0.0,0.898,7e-05,9.81312]
[1776589346172,48.43,75270.36,0.0,0.89802,7e-05,9.81211]
[1776589352962,48.43,75270.36,0.0,0.89802,7e-05,9.81211]
[1776589353192,48.43,75270.36,0.0,0.89802,7e-05,9.81211]
[1776589353216,48.43,75270.36,0.0,0.89807,7e-05,9.80652]
[1776589354078,48.43,75270.36,0.0,0.89807,7e-05,9.80652]
[1776589354195,48.43,75270.36,0.0,0.89807,7e-05,9.80652]
[1776589362283,48.42,75270.75,0.0,0.89813,7e-05,9.80251]
[1776589368326,48.42,75270.79,0.0,0.89815,7e-05,9.80091]
[1776589373361,48.41,75270.85,0.0,0.89817,7e-05,9.79949]
[1776589378397,48.41,75270.95,0.0,0.89819,7e-05,9.79792]
[1776589381935,48.41,75272.05,0.0,0.89828,7e-05,9.79227]
[1776589382195,48.41,75272.05,0.0,0.89828,7e-05,9.79227]
[1776589382786,48.41,75272.05,0.0,0.89828,7e-05,9.79227]
[1776589382425,48.41,75272.02,0.0,0.89828,7e-05,9.7922]
[1776589382941,48.41,75272.02,0.0,0.89828,7e-05,9.7922]
[1776589394511,48.4,75273.13,0.0,0.89839,7e-05,9.78475]
[1776589395156,48.4,75273.13,0.0,0.89839,7e-05,9.78475]
[1776589395195,48.4,75273.13,0.0,0.89839,7e-05,9.78475]
[1776589395646,48.4,75273.13,0.0,0.89839,7e-05,9.78475]
[1776589395700,48.4,75273.13,0.0,0.89839,7e-05,9.78475]
[1776589395747,48.4,75273.52,0.0,0.89841,7e-05,9.78279]
[1776589397532,48.4,75268.42,0.0,0.89808,7e-05,9.80555]
[1776589402448,48.39,75267.99,0.0,0.89806,7e-05,9.80662]
[1776589402699,48.39,75267.99,0.0,0.89806,7e-05,9.80662]
[1776589402800,48.39,75268.76,0.0,0.89812,7e-05,9.80291]
[1776589403034,48.39,75268.76,0.0,0.89812,7e-05,9.80291]
[1776589403197,48.39,75268.76,0.0,0.89812,7e-05,9.80291]
[1776589404581,48.39,75263.67,0.0,0.89778,7e-05,9.82563]
[1776589409851,48.39,75263.34,0.0,0.89778,7e-05,9.82619]
[1776589409940,48.39,75263.37,0.0,0.89778,7e-05,9.82583]
[1776589410622,48.39,75263.37,0.0,0.89778,7e-05,9.82583]
[1776589410701,48.39,75263.37,0.0,0.89778,7e-05,9.82583]
[1776589410800,48.39,75263.24,0.0,0.89778,7e-05,9.82619]
[1776589416833,48.38,75263.45,0.0,0.89784,7e-05,9.81968]
[1776589416950,48.38,75263.69,0.0,0.89786,7e-05,9.81838]
[1776589423718,48.38,75263.54,0.0,0.89787,7e-05,9.81763]
[1776589428073,48.38,75263.29,0.0,0.89787,7e-05,9.81816]
[1776589428197,48.38,75263.29,0.0,0.89787,7e-05,9.81816]
[1776589428684,48.38,75263.29,0.0,0.89787,7e-05,9.81816]
[1776589428733,48.38,75263.29,0.0,0.89787,7e-05,9.81775]
[1776589428941,48.38,75263.29,0.0,0.89787,7e-05,9.81775]
[1776589439831,48.37,75262.48,0.0,0.89785,7e-05,9.81925]
[1776589443163,48.37,75261.96,0.0,0.89782,7e-05,9.82124]
[1776589443197,48.37,75261.96,0.0,0.89782,7e-05,9.82124]
[1776589443365,48.37,75261.96,0.0,0.89782,7e-05,9.82085]
[1776589443905,48.37,75261.96,0.0,0.89782,7e-05,9.82085]
[1776589443943,48.37,75261.96,0.0,0.89782,7e-05,9.82085]
[1776589452539,48.37,75262.41,0.0,0.89786,7e-05,9.81821]
[1776589453131,48.36,75262.25,0.0,0.89787,7e-05,9.81773]
[1776589453197,48.36,75262.25,0.0,0.89787,7e-05,9.81773]
[1776589464012,48.35,75262.25,0.0,0.8979,7e-05,9.81553]
[1776589470261,48.35,75262.25,0.0,0.8979,7e-05,9.81553]
[1776589470441,48.35,75262.25,0.0,0.8979,7e-05,9.81553]
[1776589474077,48.35,75257.3,0.0,0.89763,7e-05,9.83178]
[1776589475119,48.35,75257.3,0.0,0.89763,7e-05,9.83178]
[1776589475204,48.35,75257.3,0.0,0.89763,7e-05,9.83178]
[1776589475216,48.35,75254.48,0.0,0.89745,7e-05,9.84444]
[1776589482133,48.34,75254.48,0.0,0.89747,7e-05,9.84313]
[1776589487168,48.34,75254.12,0.0,0.89744,7e-05,9.84463]
[1776589494216,48.34,75253.62,0.0,0.89741,7e-05,9.84663]
[1776589496094,48.34,75253.62,0.0,0.89741,7e-05,9.84663]
[1776589496193,48.34,75253.62,0.0,0.89741,7e-05,9.84663]
[1776589502273,48.34,75258.47,0.0,0.89775,7e-05,9.82412]
[1776589503397,48.34,75258.47,0.0,0.89775,7e-05,9.82412]
[1776589503440,48.34,75258.47,0.0,0.89775,7e-05,9.82412]
[1776589503494,48.34,75264.44,0.0,0.89815,7e-05,9.79648]
[1776589505294,48.34,75260.34,0.0,0.89788,7e-05,9.81494]
[1776589506358,48.34,75260.34,0.0,0.89788,7e-05,9.81494]
[1776589506439,48.34,75260.34,0.0,0.89788,7e-05,9.81494]
[1776589515364,48.33,75258.54,0.0,0.8978,7e-05,9.82062]
[1776589522413,48.33,75258.53,0.0,0.89782,7e-05,9.81897]
[1776589529462,48.32,75257.57,0.0,0.89778,7e-05,9.82158]
[1776589530315,48.32,75257.57,0.0,0.89778,7e-05,9.82158]
[1776589530440,48.32,75257.57,0.0,0.89778,7e-05,9.82158]
[1776589533490,48.32,75255.26,0.0,0.89768,7e-05,9.82657]
[1776589539532,48.31,75255.06,0.0,0.89769,7e-05,9.82587]
[1776589550609,48.3,75255.13,0.0,0.89774,7e-05,9.82266]
[1776589551710,48.3,75255.13,0.0,0.89774,7e-05,9.82266]
[1776589551938,48.3,75255.13,0.0,0.89774,7e-05,9.82266]
[1776589564706,48.29,75255.34,0.0,0.8978,7e-05,9.81797]
[1776589565995,48.29,75255.34,0.0,0.8978,7e-05,9.81797]
[1776589565714,48.29,75259.33,0.0,0.89807,7e-05,9.79952]
[1776589566190,48.29,75259.33,0.0,0.89807,7e-05,9.79952]
[1776589566721,48.29,75263.7,0.0,0.89837,7e-05,9.77938]
[1776589572179,48.29,75264.2,0.0,0.89841,7e-05,9.77667]
[1776589572200,48.29,75264.2,0.0,0.89841,7e-05,9.77667]
[1776589572763,48.29,75259.11,0.0,0.89808,7e-05,9.79895]
[1776589577799,48.28,75258.48,0.0,0.89806,7e-05,9.80051]
[1776589581064,48.28,75258.55,0.0,0.89807,7e-05,9.79944]
[1776589581197,48.28,75258.55,0.0,0.89807,7e-05,9.79944]
[1776589582833,48.28,75267.71,0.0,0.89869,7e-05,9.75728]
[1776589583138,48.28,75267.71,0.0,0.89869,7e-05,9.75728]
[1776589587870,48.27,75263.27,0.0,0.89841,7e-05,9.77652]
[1776589590892,48.27,75267.07,0.0,0.89867,7e-05,9.7586]
[1776589596934,48.27,75267.19,0.0,0.89874,7e-05,9.75249]
[1776589598948,48.27,75263.82,0.0,0.89852,7e-05,9.76745]
[1776589599955,48.27,75267.05,0.0,0.89873,7e-05,9.75256]
[1776589601969,48.27,75270.14,0.0,0.89895,7e-05,9.73816]
[1776589607004,48.26,75269.98,0.0,0.89895,7e-05,9.73809]
[1776589612039,48.26,75273.73,0.0,0.89921,7e-05,9.72025]
[1776589613046,48.26,75276.49,0.0,0.89939,7e-05,9.70759]
[1776589615063,48.26,75281.06,0.0,0.8997,7e-05,9.68662]
[1776589617076,48.26,75288.84,0.0,0.90021,7e-05,9.65119]
[1776589619091,48.26,75284.97,0.0,0.89996,7e-05,9.66865]
[1776589624128,48.26,75282.9,0.0,0.89983,7e-05,9.6777]
[1776589626409,48.26,75282.9,0.0,0.89983,7e-05,9.6777]
[1776589629195,48.26,75281.61,0.0,0.89975,7e-05,9.68324]
[1776589629293,48.26,75281.56,0.0,0.89974,7e-05,9.68339]
[1776589635224,48.26,75281.59,0.0,0.89975,7e-05,9.68278]
[1776589640247,48.25,75281.46,0.0,0.89975,7e-05,9.68299]
[1776589645284,48.25,75278.34,0.0,0.89955,7e-05,9.69677]
[1776589648304,48.25,75289.12,0.0,0.90027,7e-05,9.64762]
[1776589650318,48.25,75291.35,0.0,0.90041,7e-05,9.63742]
[1776589654346,48.25,75288.56,0.0,0.90027,7e-05,9.64556]
[1776589662402,48.25,75287.57,0.0,0.90021,7e-05,9.64974]
[1776589667437,48.25,75283.01,0.0,0.89991,7e-05,9.67017]
[1776589672471,48.25,75276.32,0.0,0.89947,7e-05,9.70003]
[1776589678513,48.25,75275.65,0.0,0.89944,7e-05,9.70233]
[1776589681535,48.25,75280.96,0.0,0.8998,7e-05,9.67787]
[1776589684556,48.24,75276.29,0.0,0.89949,7e-05,9.69878]
[1776589688584,48.24,75271.43,0.0,0.89918,7e-05,9.72033]
[1776589693619,48.24,75269.38,0.0,0.89905,7e-05,9.72891]
[1776589695359,48.24,75267.59,0.0,0.89893,7e-05,9.73689]
[1776589695437,48.24,75267.59,0.0,0.89893,7e-05,9.73689]
[1776589695633,48.24,75267.04,0.0,0.8989,7e-05,9.73922]
[1776589706709,48.23,75266.7,0.0,0.8989,7e-05,9.73891]
[1776589711198,48.23,75266.75,0.0,0.89891,7e-05,9.7382]
[1776589711289,48.23,75266.75,0.0,0.89896,7e-05,9.73357]
[1776589713759,48.23,75252.22,0.0,0.89799,7e-05,9.79924]
[1776589714767,48.23,75253.03,0.0,0.89805,7e-05,9.79528]
[1776589715202,48.23,75253.03,0.0,0.89805,7e-05,9.79528]
[1776589715774,48.23,75252.08,0.0,0.89799,7e-05,9.79955]
[1776589717788,48.23,75244.25,0.0,0.89746,7e-05,9.83513]
[1776589721001,48.23,75244.8,0.0,0.8975,7e-05,9.83222]
[1776589721226,48.23,75244.8,0.0,0.8975,7e-05,9.83222]
[1776589724837,48.23,75244.58,0.0,0.8975,7e-05,9.83266]
[1776589729872,48.22,75242.67,0.0,0.89738,7e-05,9.84051]
[1776589730290,48.22,75242.67,0.0,0.89738,7e-05,9.84051]
[1776589730942,48.22,75242.67,0.0,0.89738,7e-05,9.84051]
[1776589739942,48.22,75242.67,0.0,0.89741,7e-05,9.83862]
[1776589742963,48.22,75233.2,0.0,0.89678,7e-05,9.88129]
[1776589743566,48.22,75233.2,0.0,0.89678,7e-05,9.88129]
[1776589743693,48.22,75233.2,0.0,0.89678,7e-05,9.88129]
[1776589743970,48.22,75229.51,0.0,0.89653,7e-05,9.89813]
[1776589748869,48.21,75231.09,0.0,0.89664,7e-05,9.89078]
[1776589748946,48.21,75231.09,0.0,0.89664,7e-05,9.89078]
[1776589749004,48.21,75231.16,0.0,0.89665,7e-05,9.88983]
[1776589752026,48.21,75235.53,0.0,0.89696,7e-05,9.86897]
[1776589752937,48.21,75235.53,0.0,0.89696,7e-05,9.86897]
[1776589756486,48.21,75238.63,0.0,0.89718,7e-05,9.85378]
[1776589756689,48.21,75238.63,0.0,0.89718,7e-05,9.85378]
[1776589757061,48.21,75238.51,0.0,0.89718,7e-05,9.85409]
[1776589759415,48.2,75237.95,0.0,0.89715,7e-05,9.85617]
[1776589759449,48.2,75237.95,0.0,0.89715,7e-05,9.85617]
[1776589761091,48.2,75222.92,0.0,0.89614,7e-05,9.92448]
[1776589762097,48.2,75211.72,0.0,0.89537,7e-05,9.97576]
[1776589763104,48.2,75208.93,0.0,0.89519,7e-05,9.98839]
[1776589766555,48.2,75209.56,0.0,0.89523,7e-05,9.9851]
[1776589766664,48.2,75209.56,0.0,0.89523,7e-05,9.9851]
[1776589766695,48.2,75209.56,0.0,0.89523,7e-05,9.9851]
[1776589767133,48.2,75209.34,0.0,0.89522,7e-05,9.98574]
[1776589768140,48.2,75217.12,0.0,0.89576,7e-05,9.94984]
[1776589770154,48.2,75219.63,0.0,0.89593,7e-05,9.93808]
[1776589772492,48.2,75220.3,0.0,0.89602,7e-05,9.9303]
[1776589772588,48.2,75220.3,0.0,0.89602,7e-05,9.9303]
[1776589772698,48.2,75220.3,0.0,0.89602,7e-05,9.9303]
[1776589773175,48.2,75220.31,0.0,0.89602,7e-05,9.93015]
[1776589778210,48.2,75220.33,0.0,0.89603,7e-05,9.92953]
[1776589782979,48.19,75222.48,0.0,0.89619,7e-05,9.91924]
[1776589783199,48.19,75222.48,0.0,0.89619,7e-05,9.91924]
[1776589783374,48.19,75222.48,0.0,0.8962,7e-05,9.91826]
[1776589783441,48.19,75222.48,0.0,0.8962,7e-05,9.91826]
[1776589787273,48.19,75225.62,0.0,0.89643,7e-05,9.90258]
[1776589790009,48.19,75228.7,0.0,0.89665,7e-05,9.88817]
[1776589790196,48.19,75228.7,0.0,0.89665,7e-05,9.88817]
[1776589796338,48.18,75230.14,0.0,0.89677,7e-05,9.87939]
[1776589799679,48.18,75230.18,0.0,0.89678,7e-05,9.87867]
[1776589799705,48.18,75230.18,0.0,0.89678,7e-05,9.87867]
[1776589799852,48.18,75230.18,0.0,0.89678,7e-05,9.87867]
[1776589799941,48.18,75230.18,0.0,0.89678,7e-05,9.87867]
[1776589799953,48.18,75232.22,0.0,0.89693,7e-05,9.86881]
[1776589801376,48.18,75236.18,0.0,0.8972,7e-05,9.85045]
[1776589804613,48.17,75236.87,0.0,0.89725,7e-05,9.84687]
[1776589804696,48.17,75236.87,0.0,0.89725,7e-05,9.84687]
[1776589807418,48.17,75244.35,0.0,0.89779,7e-05,9.81061]
[1776589810916,48.17,75246.43,0.0,0.89793,7e-05,9.80074]
[1776589810940,48.17,75246.43,0.0,0.89793,7e-05,9.80074]
[1776589811564,48.16,75246.53,0.0,0.89796,7e-05,9.79922]
[1776589811693,48.16,75246.53,0.0,0.89796,7e-05,9.79922]
[1776589811794,48.16,75246.57,0.0,0.89796,7e-05,9.7987]
[1776589816483,48.16,75241.85,0.0,0.89767,7e-05,9.81889]
[1776589817490,48.16,75236.83,0.0,0.89733,7e-05,9.84151]
[1776589819377,48.16,75234.33,0.0,0.89717,7e-05,9.85258]
[1776589819445,48.16,75234.33,0.0,0.89717,7e-05,9.85258]
[1776589824539,48.15,75233.65,0.0,0.89714,7e-05,9.85432]
[1776589832595,48.14,75233.21,0.0,0.89719,7e-05,9.849]
[1776589841658,48.13,75233.28,0.0,0.89726,7e-05,9.84444]
[1776589847700,48.12,75233.17,0.0,0.89729,7e-05,9.84241]
[1776589854750,48.11,75233.13,0.0,0.89733,7e-05,9.83965]
[1776589860792,48.1,75233.56,0.0,0.89739,7e-05,9.83519]
[1776589862806,48.1,75237.54,0.0,0.89767,7e-05,9.81615]
[1776589865145,48.1,75238.24,0.0,0.89772,7e-05,9.81256]
[1776589865198,48.1,75238.24,0.0,0.89772,7e-05,9.81256]
[1776589865370,48.1,75238.48,0.0,0.89775,7e-05,9.81108]
[1776589865443,48.1,75238.48,0.0,0.89775,7e-05,9.81108]
[1776589865827,48.1,75238.95,0.0,0.89778,7e-05,9.80854]
[1776589870862,48.09,75240.07,0.0,0.89789,7e-05,9.80157]
[1776589876904,48.09,75240.51,0.0,0.89795,7e-05,9.79741]
[1776589880974,48.08,75240.31,0.0,0.89794,7e-05,9.79798]
[1776589881195,48.08,75240.31,0.0,0.89794,7e-05,9.79798]
[1776589886973,48.07,75242.14,0.0,0.8981,7e-05,9.78649]
[1776589888447,48.07,75242.1,0.0,0.89811,7e-05,9.78634]
[1776589888692,48.07,75242.1,0.0,0.89811,7e-05,9.78634]
[1776589889269,48.07,75242.1,0.0,0.89811,7e-05,9.78634]
[1776589889290,48.07,75242.14,0.0,0.89811,7e-05,9.78582]
[1776589889436,48.07,75242.14,0.0,0.89811,7e-05,9.78582]
[1776589901071,48.06,75241.92,0.0,0.8982,7e-05,9.77828]
[1776589903541,48.06,75241.92,0.0,0.8982,7e-05,9.77828]
[1776589903703,48.06,75241.92,0.0,0.8982,7e-05,9.77828]
[1776589907619,48.05,75238.63,0.0,0.89801,7e-05,9.7912]
[1776589907696,48.05,75238.63,0.0,0.89801,7e-05,9.7912]
[1776589907879,48.05,75238.63,0.0,0.89801,7e-05,9.7912]
[1776589907945,48.05,75238.63,0.0,0.89801,7e-05,9.7912]
[1776589908121,48.05,75238.31,0.0,0.89799,7e-05,9.7923]
[1776589909127,48.05,75232.42,0.0,0.8976,7e-05,9.81889]
[1776589910135,48.05,75227.94,0.0,0.8973,7e-05,9.83921]
[1776589911730,48.05,75226.49,0.0,0.8972,7e-05,9.84561]
[1776589911949,48.05,75226.49,0.0,0.8972,7e-05,9.84561]
[1776589917184,48.04,75223.2,0.0,0.897,7e-05,9.85911]
[1776589920205,48.04,75219.27,0.0,0.89675,7e-05,9.87636]
[1776589920867,48.04,75219.27,0.0,0.89675,7e-05,9.87636]
[1776589920945,48.04,75219.27,0.0,0.89675,7e-05,9.87636]
[1776589921343,48.04,75219.27,0.0,0.89675,7e-05,9.87636]
[1776589921442,48.04,75219.31,0.0,0.89675,7e-05,9.8759]
[1776589922219,48.04,75221.05,0.0,0.89688,7e-05,9.86763]
[1776589927254,48.04,75223.83,0.0,0.89708,7e-05,9.85364]
[1776589930629,48.03,75223.72,0.0,0.89708,7e-05,9.85345]
[1776589930697,48.03,75223.72,0.0,0.89708,7e-05,9.85345]
[1776589936317,48.03,75223.48,0.0,0.89709,7e-05,9.85321]
[1776589937324,48.03,75218.85,0.0,0.89678,7e-05,9.87424]
[1776589938331,48.03,75213.02,0.0,0.89638,7e-05,9.90078]
[1776589939040,48.03,75213.02,0.0,0.89638,7e-05,9.90078]
[1776589939197,48.03,75213.02,0.0,0.89638,7e-05,9.90078]
[1776589939745,48.03,75211.93,0.0,0.89631,7e-05,9.9055]
[1776589939943,48.03,75211.93,0.0,0.89631,7e-05,9.9055]
[1776589940345,48.03,75211.85,0.0,0.89631,7e-05,9.90557]
[1776589942945,48.02,75211.46,0.0,0.89629,7e-05,9.90678]
[1776589948401,48.02,75211.16,0.0,0.8963,7e-05,9.90647]
[1776589956457,48.01,75209.8,0.0,0.89627,7e-05,9.90612]
[1776589959400,48.01,75209.8,0.0,0.89627,7e-05,9.90612]
[1776589959444,48.01,75209.8,0.0,0.89627,7e-05,9.90612]
[1776589960046,48.01,75210.9,0.0,0.89636,7e-05,9.90055]
[1776589960200,48.01,75210.9,0.0,0.89636,7e-05,9.90055]
[1776589960298,48.01,75210.43,0.0,0.89633,7e-05,9.90222]
[1776589963241,48.01,75210.43,0.0,0.89633,7e-05,9.90222]
[1776589963440,48.01,75210.43,0.0,0.89633,7e-05,9.90222]
[1776589974589,48.0,75210.44,0.0,0.89638,7e-05,9.89863]
[1776589977072,48.0,75210.37,0.0,0.89638,7e-05,9.8987]
[1776589977195,48.0,75210.37,0.0,0.89638,7e-05,9.8987]
[1776589977839,48.0,75210.37,0.0,0.89639,7e-05,9.89819]
[1776589977958,48.0,75210.37,0.0,0.89639,7e-05,9.89819]
[1776589978038,48.0,75214.09,0.0,0.89665,7e-05,9.88083]
[1776589982585,47.99,75217.16,0.0,0.89687,7e-05,9.86606]
[1776589982698,47.99,75217.16,0.0,0.89687,7e-05,9.86606]
[1776589988687,47.99,75218.7,0.0,0.89699,7e-05,9.85758]
[1776589992943,47.99,75221.48,0.0,0.89719,7e-05,9.84437]
[1776589993199,47.99,75221.48,0.0,0.89719,7e-05,9.84437]
[1776589993527,47.99,75222.14,0.0,0.89723,7e-05,9.84106]
[1776589993697,47.99,75222.14,0.0,0.89723,7e-05,9.84106]
[1776589993722,47.99,75223.66,0.0,0.89734,7e-05,9.83408]
[1776589997752,47.98,75227.69,0.0,0.89762,7e-05,9.81508]
[1776590000007,47.98,75229.24,0.0,0.89773,7e-05,9.80766]
[1776590000210,47.98,75229.24,0.0,0.89773,7e-05,9.80766]
[1776590001879,47.98,75212.3,0.0,0.89659,7e-05,9.88444]
[1776590002576,47.98,75212.3,0.0,0.89659,7e-05,9.88444]
[1776590002700,47.98,75212.3,0.0,0.89659,7e-05,9.88444]
[1776590003277,47.98,75212.3,0.0,0.89659,7e-05,9.88444]
[1776590003441,47.98,75212.3,0.0,0.89659,7e-05,9.88444]
[1776590003494,47.98,75211.3,0.0,0.89653,7e-05,9.88879]
[1776590008026,47.98,75210.65,0.0,0.8965,7e-05,9.89078]
[1776590008200,47.98,75210.65,0.0,0.8965,7e-05,9.89078]
[1776590013864,47.97,75209.63,0.0,0.89649,7e-05,9.88924]
[1776590017886,47.97,75209.88,0.0,0.89652,7e-05,9.88738]
[1776590017950,47.97,75209.88,0.0,0.89652,7e-05,9.88738]
[1776590018656,47.97,75210.03,0.0,0.89653,7e-05,9.88646]
[1776590018695,47.97,75210.03,0.0,0.89653,7e-05,9.88646]
[1776590021920,47.97,75209.99,0.0,0.89654,7e-05,9.88572]
[1776590026957,47.96,75209.74,0.0,0.89654,7e-05,9.88573]
[1776590036020,47.96,75208.2,0.0,0.89647,7e-05,9.89071]
[1776590040631,47.95,75207.88,0.0,0.89645,7e-05,9.89196]
[1776590040703,47.95,75207.88,0.0,0.89645,7e-05,9.89196]
[1776590046090,47.95,75209.86,0.0,0.89661,7e-05,9.88086]
[1776590053139,47.94,75210.16,0.0,0.89665,7e-05,9.87807]
[1776590054348,47.94,75210.16,0.0,0.89665,7e-05,9.87807]
[1776590054448,47.94,75210.16,0.0,0.89665,7e-05,9.87807]
[1776590055147,47.94,75210.28,0.0,0.89667,7e-05,9.87732]
[1776590055199,47.94,75210.28,0.0,0.89667,7e-05,9.87732]
[1776590055249,47.94,75210.28,0.0,0.89667,7e-05,9.87712]
[1776590062202,47.94,75210.32,0.0,0.89669,7e-05,9.87557]
[1776590069251,47.93,75210.41,0.0,0.89672,7e-05,9.8738]
[1776590075292,47.93,75210.45,0.0,0.89677,7e-05,9.86801]
[1776590080327,47.93,75210.52,0.0,0.89679,7e-05,9.86676]
[1776590085034,47.93,75211.12,0.0,0.89684,7e-05,9.86345]
[1776590085193,47.93,75211.12,0.0,0.89684,7e-05,9.86345]
[1776590090398,47.92,75211.53,0.0,0.89689,7e-05,9.86032]
[1776590091943,47.92,75212.01,0.0,0.89692,7e-05,9.85794]
[1776590092198,47.92,75212.01,0.0,0.89692,7e-05,9.85794]
[1776590092913,47.92,75211.53,0.0,0.89689,7e-05,9.85997]
[1776590092951,47.92,75211.53,0.0,0.89689,7e-05,9.85997]
[1776590093014,47.92,75211.53,0.0,0.89689,7e-05,9.8598]
[1776590100468,47.92,75211.33,0.0,0.8969,7e-05,9.8595]
[1776590104811,47.91,75210.88,0.0,0.89688,7e-05,9.86087]
[1776590104948,47.91,75210.88,0.0,0.89688,7e-05,9.86087]
[1776590109530,47.91,75214.51,0.0,0.89714,7e-05,9.8433]
[1776590110698,47.91,75214.56,0.0,0.89714,7e-05,9.84292]
[1776590110942,47.91,75214.56,0.0,0.89714,7e-05,9.84292]
[1776590111545,47.91,75214.64,0.0,0.89715,7e-05,9.8424]
[1776590112210,47.91,75214.64,0.0,0.89715,7e-05,9.8424]
[1776590112437,47.91,75214.64,0.0,0.89715,7e-05,9.8424]
[1776590117587,47.91,75211.02,0.0,0.89692,7e-05,9.85807]
[1776590119459,47.91,75211.11,0.0,0.89693,7e-05,9.85748]
[1776590119601,47.91,75211.14,0.0,0.89693,7e-05,9.85718]
[1776590119703,47.91,75211.14,0.0,0.89693,7e-05,9.85718]
[1776590125642,47.9,75210.94,0.0,0.89693,7e-05,9.8571]
[1776590126842,47.9,75210.94,0.0,0.89693,7e-05,9.8571]
[1776590126944,47.9,75210.94,0.0,0.89693,7e-05,9.8571]
[1776590133702,47.9,75210.22,0.0,0.89694,7e-05,9.85462]
[1776590139405,47.9,75209.95,0.0,0.89693,7e-05,9.85555]
[1776590139439,47.9,75209.95,0.0,0.89693,7e-05,9.85555]
[1776590140643,47.9,75209.95,0.0,0.89694,7e-05,9.85493]
[1776590140645,47.9,75209.8,0.0,0.89693,7e-05,9.85547]
[1776590140712,47.9,75209.8,0.0,0.89693,7e-05,9.85547]
[1776590145786,47.89,75208.56,0.0,0.89685,7e-05,9.86042]
[1776590151828,47.89,75208.75,0.0,0.89688,7e-05,9.85863]
[1776590158879,47.89,75208.8,0.0,0.8969,7e-05,9.85736]
[1776590161953,47.89,75207.76,0.0,0.89683,7e-05,9.86187]
[1776590162198,47.89,75207.76,0.0,0.89683,7e-05,9.86187]
[1776590166483,47.89,75214.02,0.0,0.89727,7e-05,9.83263]
[1776590166693,47.88,75214.58,0.0,0.89731,7e-05,9.82974]
[1776590168129,47.88,75216.13,0.0,0.89741,7e-05,9.82261]
[1776590168206,47.88,75216.13,0.0,0.89741,7e-05,9.82261]
[1776590168299,47.88,75224.02,0.0,0.89796,7e-05,9.78584]
[1776590171730,47.88,75221.47,0.0,0.89779,7e-05,9.79696]
[1776590171941,47.88,75221.47,0.0,0.89779,7e-05,9.79696]
[1776590176301,47.88,75216.96,0.0,0.8975,7e-05,9.81675]
[1776590176444,47.88,75216.96,0.0,0.8975,7e-05,9.81675]
[1776590177501,47.88,75214.23,0.0,0.89732,7e-05,9.82907]
[1776590177539,47.88,75209.69,0.0,0.89701,7e-05,9.8497]
[1776590177700,47.88,75209.69,0.0,0.89701,7e-05,9.8497]
[1776590184108,47.87,75207.2,0.0,0.89686,7e-05,9.85965]
[1776590184196,47.87,75207.2,0.0,0.89686,7e-05,9.85965]
[1776590194127,47.86,75207.1,0.0,0.89695,7e-05,9.85207]
[1776590195114,47.86,75207.1,0.0,0.89695,7e-05,9.85207]
[1776590196629,47.86,75207.03,0.0,0.89695,7e-05,9.8521]
[1776590196697,47.86,75207.03,0.0,0.89695,7e-05,9.8521]
[1776590196685,47.86,75207.02,0.0,0.89695,7e-05,9.85185]
[1776590202184,47.85,75206.63,0.0,0.89695,7e-05,9.85189]
[1776590207219,47.85,75203.34,0.0,0.89675,7e-05,9.86559]
[1776590213261,47.85,75201.64,0.0,0.89664,7e-05,9.87254]
[1776590218297,47.84,75203.15,0.0,0.89675,7e-05,9.86492]
[1776590223332,47.84,75202.96,0.0,0.89675,7e-05,9.86513]
[1776590228366,47.84,75201.18,0.0,0.89664,7e-05,9.87264]
[1776590232395,47.84,75196.6,0.0,0.89633,7e-05,9.89319]
[1776590236423,47.83,75193.71,0.0,0.89617,7e-05,9.90418]
[1776590238438,47.83,75189.18,0.0,0.89586,7e-05,9.92468]
[1776590246494,47.82,75185.95,0.0,0.89567,7e-05,9.9376]
[1776590251528,47.82,75185.61,0.0,0.8957,7e-05,9.93351]
[1776590261599,47.81,75185.74,0.0,0.89575,7e-05,9.93064]
[1776590266634,47.81,75185.65,0.0,0.89574,7e-05,9.93116]
[1776590271670,47.81,75182.16,0.0,0.8955,7e-05,9.94741]
[1776590273684,47.81,75178.32,0.0,0.89523,7e-05,9.96516]
[1776590278719,47.81,75177.57,0.0,0.89518,7e-05,9.96843]
[1776590283754,47.81,75177.02,0.0,0.89515,7e-05,9.97079]
[1776590288789,47.81,75175.83,0.0,0.89507,7e-05,9.97613]
[1776590293825,47.81,75174.6,0.0,0.89498,7e-05,9.98167]
[1776590297853,47.81,75167.68,0.0,0.89451,7e-05,10.01357]
[1776590300874,47.81,75163.83,0.0,0.89424,7e-05,10.03113]
[1776590304902,47.81,75159.8,0.0,0.89397,7e-05,10.04935]
[1776590306916,47.81,75156.36,0.0,0.89373,7e-05,10.06501]
[1776590308079,47.81,75156.36,0.0,0.89373,7e-05,10.06501]
[1776590310941,47.8,75154.0,0.0,0.89358,7e-05,10.07542]
[1776590311951,47.8,75150.69,0.0,0.89339,7e-05,10.0859]
[1776590314973,47.8,75154.4,0.0,0.89366,7e-05,10.06799]
[1776590316586,47.8,75154.4,0.0,0.89366,7e-05,10.06799]
[1776590316694,47.8,75154.4,0.0,0.89366,7e-05,10.06799]
[1776590316732,47.8,75154.62,0.0,0.89368,7e-05,10.06654]
[1776590319159,47.8,75154.87,0.0,0.8937,7e-05,10.06518]
[1776590323093,47.8,75156.34,0.0,0.89382,7e-05,10.05756]
[1776590323203,47.8,75156.34,0.0,0.89382,7e-05,10.05756]
[1776590323256,47.8,75157.1,0.0,0.89388,7e-05,10.05363]
[1776590328065,47.79,75153.33,0.0,0.89362,7e-05,10.07039]
[1776590332093,47.79,75148.59,0.0,0.8933,7e-05,10.09159]
[1776590338137,47.78,75152.44,0.0,0.8936,7e-05,10.07207]
[1776590345185,47.78,75152.67,0.0,0.89363,7e-05,10.06957]
[1776590350223,47.78,75152.64,0.0,0.89365,7e-05,10.0687]
[1776590355259,47.77,75151.93,0.0,0.89361,7e-05,10.071]
[1776590360293,47.77,75152.07,0.0,0.89364,7e-05,10.06933]
[1776590365329,47.77,75152.32,0.0,0.89367,7e-05,10.06717]
[1776590370363,47.76,75152.24,0.0,0.89368,7e-05,10.06656]
[1776590375399,47.76,75153.51,0.0,0.89382,7e-05,10.05517]
[1776590376405,47.76,75157.09,0.0,0.89407,7e-05,10.03834]
[1776590381441,47.76,75158.27,0.0,0.89417,7e-05,10.0321]
[1776590386476,47.76,75167.36,0.0,0.89481,7e-05,9.98913]
[1776590390504,47.75,75168.05,0.0,0.89487,7e-05,9.98514]
[1776590392215,47.75,75168.16,0.0,0.89488,7e-05,9.98431]
[1776590392442,47.75,75168.16,0.0,0.89488,7e-05,9.98431]
[1776590397554,47.75,75167.85,0.0,0.89489,7e-05,9.98393]
[1776590398349,47.75,75167.85,0.0,0.89489,7e-05,9.98393]
[1776590398443,47.75,75167.85,0.0,0.89489,7e-05,9.98393]
[1776590398561,47.75,75166.53,0.0,0.8948,7e-05,9.98976]
[1776590403596,47.74,75164.93,0.0,0.89471,7e-05,9.99559]
[1776590406947,47.74,75164.63,0.0,0.8947,7e-05,9.99634]
[1776590414407,47.74,75163.54,0.0,0.89463,7e-05,10.00075]
[1776590414444,47.74,75163.54,0.0,0.89463,7e-05,10.00075]
[1776590414541,47.73,75163.54,0.0,0.89467,7e-05,9.99836]
[1776590418943,47.73,75165.69,0.0,0.89482,7e-05,9.988]
[1776590419195,47.73,75166.16,0.0,0.89487,7e-05,9.98474]
[1776590424743,47.72,75166.56,0.0,0.89491,7e-05,9.98223]
[1776590426105,47.72,75166.69,0.0,0.89492,7e-05,9.98156]
[1776590426200,47.72,75166.69,0.0,0.89492,7e-05,9.98156]
[1776590426690,47.72,75166.69,0.0,0.89492,7e-05,9.98156]
[1776590426938,47.72,75166.69,0.0,0.89492,7e-05,9.98156]
[1776590426791,47.72,75166.69,0.0,0.89492,7e-05,9.98149]
[1776590432799,47.72,75167.06,0.0,0.89499,7e-05,9.97487]
[1776590436478,47.72,75164.96,0.0,0.89485,7e-05,9.98445]
[1776590436697,47.72,75164.96,0.0,0.89485,7e-05,9.98445]
[1776590436827,47.72,75166.97,0.0,0.89499,7e-05,9.97504]
[1776590437433,47.72,75166.97,0.0,0.89499,7e-05,9.97504]
[1776590437690,47.72,75166.97,0.0,0.89499,7e-05,9.97504]
[1776590442869,47.72,75166.68,0.0,0.89497,7e-05,9.976]
[1776590447025,47.72,75166.68,0.0,0.89497,7e-05,9.976]
[1776590447197,47.72,75166.41,0.0,0.89496,7e-05,9.97699]
[1776590447904,47.72,75167.14,0.0,0.89501,7e-05,9.97353]
[1776590448159,47.72,75167.14,0.0,0.89501,7e-05,9.97353]
[1776590448206,47.72,75167.14,0.0,0.89501,7e-05,9.97353]
[1776590453970,47.72,75163.89,0.0,0.89479,7e-05,9.98827]
[1776590453977,47.72,75162.37,0.0,0.89469,7e-05,9.99524]
[1776590454211,47.72,75162.37,0.0,0.89469,7e-05,9.99524]
[1776590454828,47.72,75162.37,0.0,0.89469,7e-05,9.99524]
[1776590454945,47.72,75162.37,0.0,0.89469,7e-05,9.99524]
[1776590459989,47.71,75158.35,0.0,0.89442,7e-05,10.01326]
[1776590460997,47.71,75153.61,0.0,0.89409,7e-05,10.03518]
[1776590461545,47.71,75153.61,0.0,0.89409,7e-05,10.03518]
[1776590461701,47.71,75153.61,0.0,0.89409,7e-05,10.03518]
[1776590462007,47.71,75151.09,0.0,0.89391,7e-05,10.04675]
[1776590462350,47.71,75151.09,0.0,0.89391,7e-05,10.04675]
[1776590462439,47.71,75151.09,0.0,0.89391,7e-05,10.04675]
[1776590465028,47.7,75156.06,0.0,0.89431,7e-05,10.01985]
[1776590470063,47.7,75152.56,0.0,0.89408,7e-05,10.03544]
[1776590471093,47.7,75152.56,0.0,0.89408,7e-05,10.03544]
[1776590471194,47.7,75152.56,0.0,0.89408,7e-05,10.03544]
[1776590471855,47.7,75152.56,0.0,0.89408,7e-05,10.03544]
[1776590471946,47.7,75152.56,0.0,0.89408,7e-05,10.03544]
[1776590471956,47.69,75148.75,0.0,0.89384,7e-05,10.05109]
[1776590474091,47.68,75145.18,0.0,0.89365,7e-05,10.06361]
[1776590479126,47.67,75144.88,0.0,0.89367,7e-05,10.06222]
[1776590485170,47.67,75144.94,0.0,0.89369,7e-05,10.0608]
[1776590492219,47.66,75144.04,0.0,0.89369,7e-05,10.05919]
[1776590493437,47.66,75144.04,0.0,0.89369,7e-05,10.05919]
[1776590493693,47.66,75144.04,0.0,0.89369,7e-05,10.05919]
[1776590493942,47.66,75144.04,0.0,0.89369,7e-05,10.05919]
[1776590493970,47.66,75144.08,0.0,0.8937,7e-05,10.05865]
[1776590494197,47.66,75144.08,0.0,0.8937,7e-05,10.05865]
[1776590499272,47.66,75141.83,0.0,0.89355,7e-05,10.06829]
[1776590500419,47.66,75141.83,0.0,0.89355,7e-05,10.06829]
[1776590500438,47.66,75141.83,0.0,0.89355,7e-05,10.06829]
[1776590500520,47.66,75140.96,0.0,0.8935,7e-05,10.07199]
[1776590501628,47.66,75140.96,0.0,0.8935,7e-05,10.07199]
[1776590501693,47.66,75140.96,0.0,0.8935,7e-05,10.07199]
[1776590507815,47.66,75140.75,0.0,0.89349,7e-05,10.07223]
[1776590507947,47.66,75140.75,0.0,0.89349,7e-05,10.07223]
[1776590507986,47.66,75140.61,0.0,0.89349,7e-05,10.07233]
[1776590508545,47.66,75140.61,0.0,0.89349,7e-05,10.07233]
[1776590508694,47.66,75140.61,0.0,0.89349,7e-05,10.07233]
[1776590514238,47.65,75139.49,0.0,0.89342,7e-05,10.07682]
[1776590514438,47.65,75139.49,0.0,0.89342,7e-05,10.07682]
[1776590514610,47.65,75139.49,0.0,0.89342,7e-05,10.07682]
[1776590514697,47.65,75139.49,0.0,0.89342,7e-05,10.07682]
[1776590514799,47.65,75138.99,0.0,0.8934,7e-05,10.07859]
[1776590520417,47.65,75139.39,0.0,0.89344,7e-05,10.07556]
[1776590522434,47.65,75139.35,0.0,0.89344,7e-05,10.07555]
[1776590522476,47.65,75094.74,0.0,0.89027,7e-05,10.28434]
[1776590523438,47.64,75084.51,0.0,0.88958,7e-05,10.32939]
[1776590524445,47.62,75088.58,0.0,0.88996,7e-05,10.30473]
[1776590525805,47.62,75088.58,0.0,0.88996,7e-05,10.30473]
[1776590525906,47.6,75094.01,0.0,0.89042,7e-05,10.27408]
[1776590526459,47.59,75099.85,0.0,0.89091,7e-05,10.24202]
[1776590531493,47.57,75100.72,0.0,0.89106,7e-05,10.23225]
[1776590536529,47.51,75096.07,0.0,0.891,7e-05,10.23531]
[1776590538543,47.49,75092.55,0.0,0.89084,7e-05,10.24603]
[1776590540446,47.49,75093.7,0.0,0.89095,7e-05,10.2385]
[1776590540698,47.49,75093.7,0.0,0.89095,7e-05,10.2385]
[1776590540766,47.48,75093.7,0.0,0.89098,7e-05,10.23651]
[1776590542071,47.48,75093.7,0.0,0.89098,7e-05,10.23651]
[1776590542200,47.47,75093.42,0.0,0.89099,7e-05,10.23588]
[1776590543579,47.46,75089.4,0.0,0.89076,7e-05,10.25095]
[1776590546601,47.45,75083.1,0.0,0.89037,7e-05,10.27627]
[1776590548945,47.45,75081.9,0.0,0.89028,7e-05,10.28169]
[1776590549035,47.45,75081.62,0.0,0.89027,7e-05,10.28276]
[1776590549196,47.45,75081.62,0.0,0.89027,7e-05,10.28276]
[1776590549901,47.45,75081.62,0.0,0.89027,7e-05,10.28276]
[1776590549945,47.45,75081.62,0.0,0.89027,7e-05,10.28276]
[1776590553650,47.44,75075.78,0.0,0.8899,7e-05,10.30453]
[1776590554657,47.44,75072.5,0.0,0.88967,7e-05,10.31974]
[1776590555655,47.44,75072.5,0.0,0.88967,7e-05,10.31974]
[1776590555702,47.44,75072.5,0.0,0.88967,7e-05,10.31974]
[1776590556318,47.44,75071.17,0.0,0.88958,7e-05,10.32571]
[1776590556443,47.44,75071.17,0.0,0.88958,7e-05,10.32571]
[1776590556671,47.43,75069.07,0.0,0.88948,7e-05,10.3324]
[1776590559747,47.41,75068.38,0.0,0.88953,7e-05,10.3289]
[1776590559951,47.41,75068.38,0.0,0.88953,7e-05,10.3289]
[1776590566196,47.4,75068.84,0.0,0.88959,7e-05,10.32481]
[1776590566442,47.4,75068.84,0.0,0.88959,7e-05,10.32481]
[1776590566708,47.4,75068.84,0.0,0.88959,7e-05,10.32481]
[1776590566943,47.4,75068.84,0.0,0.88959,7e-05,10.32481]
[1776590566952,47.4,75068.77,0.0,0.88959,7e-05,10.32451]
[1776590570796,47.4,75070.53,0.0,0.88973,7e-05,10.31526]
[1776590570944,47.4,75070.53,0.0,0.88973,7e-05,10.31526]
[1776590576811,47.39,75069.73,0.0,0.88971,7e-05,10.31697]
[1776590581847,47.39,75068.28,0.0,0.88962,7e-05,10.32237]
[1776590582700,47.39,75068.28,0.0,0.88962,7e-05,10.32237]
[1776590582942,47.39,75068.28,0.0,0.88962,7e-05,10.32237]
[1776590583036,47.39,75068.03,0.0,0.88961,7e-05,10.32326]
[1776590583589,47.39,75068.03,0.0,0.88961,7e-05,10.32326]
[1776590583699,47.39,75068.03,0.0,0.88961,7e-05,10.32326]
[1776590588896,47.38,75065.92,0.0,0.88948,7e-05,10.33146]
[1776590589902,47.38,75062.13,0.0,0.88921,7e-05,10.3491]
[1776590591429,47.38,75059.43,0.0,0.88902,7e-05,10.36156]
[1776590591438,47.38,75059.43,0.0,0.88902,7e-05,10.36156]
[1776590592081,47.38,75059.43,0.0,0.88902,7e-05,10.36156]
[1776590591917,47.38,75059.5,0.0,0.88903,7e-05,10.36086]
[1776590592206,47.38,75059.5,0.0,0.88903,7e-05,10.36086]
[1776590597805,47.37,75060.29,0.0,0.8891,7e-05,10.35646]
[1776590597940,47.37,75060.29,0.0,0.8891,7e-05,10.35646]
[1776590598021,47.37,75060.29,0.0,0.8891,7e-05,10.35646]
[1776590598038,47.37,75060.63,0.0,0.88912,7e-05,10.35472]
[1776590598201,47.37,75060.63,0.0,0.88912,7e-05,10.35472]
[1776590604001,47.37,75064.01,0.0,0.88938,7e-05,10.33823]
[1776590604644,47.37,75064.01,0.0,0.88938,7e-05,10.33823]
[1776590604695,47.37,75064.01,0.0,0.88938,7e-05,10.33823]
[1776590605008,47.37,75065.36,0.0,0.88948,7e-05,10.33178]
[1776590605331,47.37,75065.36,0.0,0.88948,7e-05,10.33178]
[1776590605446,47.37,75065.36,0.0,0.88948,7e-05,10.33178]
[1776590609037,47.37,75068.48,0.0,0.88971,7e-05,10.31683]
[1776590613607,47.37,75069.97,0.0,0.88987,7e-05,10.30423]
[1776590613695,47.37,75069.97,0.0,0.88987,7e-05,10.30423]
[1776590614072,47.37,75074.02,0.0,0.89017,7e-05,10.28483]
[1776590614676,47.37,75074.02,0.0,0.89017,7e-05,10.28483]
[1776590614701,47.37,75074.02,0.0,0.89017,7e-05,10.28483]
[1776590621124,47.36,75074.32,0.0,0.89021,7e-05,10.28195]
[1776590623137,47.36,75080.07,0.0,0.89063,7e-05,10.25436]
[1776590623961,47.36,75080.07,0.0,0.89063,7e-05,10.25436]
[1776590624200,47.36,75080.07,0.0,0.89063,7e-05,10.25436]
[1776590624145,47.36,75081.81,0.0,0.89076,7e-05,10.24598]
[1776590625014,47.36,75081.81,0.0,0.89076,7e-05,10.24598]
[1776590625152,47.36,75081.92,0.0,0.89077,7e-05,10.24531]
[1776590625210,47.36,75081.92,0.0,0.89077,7e-05,10.24531]
[1776590630758,47.36,75084.59,0.0,0.89097,7e-05,10.23201]
[1776590630936,47.36,75084.59,0.0,0.89097,7e-05,10.23201]
[1776590631196,47.36,75091.96,0.0,0.89151,7e-05,10.19692]
[1776590632203,47.36,75095.53,0.0,0.89177,7e-05,10.17984]
[1776590633037,47.36,75095.53,0.0,0.89177,7e-05,10.17984]
[1776590633198,47.36,75095.53,0.0,0.89177,7e-05,10.17984]
[1776590637238,47.35,75101.36,0.0,0.8922,7e-05,10.15132]
[1776590639812,47.35,75101.29,0.0,0.8922,7e-05,10.15148]
[1776590639937,47.35,75101.29,0.0,0.8922,7e-05,10.15148]
[1776590639971,47.35,75099.41,0.0,0.89207,7e-05,10.15998]
[1776590640877,47.35,75099.41,0.0,0.89207,7e-05,10.15998]
[1776590640945,47.35,75099.41,0.0,0.89207,7e-05,10.15998]
[1776590646330,47.35,75099.44,0.0,0.89208,7e-05,10.15894]
[1776590646444,47.35,75099.44,0.0,0.89208,7e-05,10.15894]
[1776590652344,47.35,75099.63,0.0,0.89211,7e-05,10.15684]
[1776590655945,47.34,75099.56,0.0,0.89212,7e-05,10.15668]
[1776590656237,47.34,75099.56,0.0,0.89212,7e-05,10.15668]
[1776590656041,47.34,75101.56,0.0,0.89226,7e-05,10.14709]
[1776590656451,47.34,75101.56,0.0,0.89226,7e-05,10.14709]
[1776590662414,47.34,75102.98,0.0,0.89238,7e-05,10.13954]
[1776590663815,47.34,75102.98,0.0,0.89238,7e-05,10.13954]
[1776590663943,47.34,75102.98,0.0,0.89238,7e-05,10.13954]
[1776590664868,47.34,75103.33,0.0,0.89241,7e-05,10.13762]
[1776590664940,47.34,75103.33,0.0,0.89241,7e-05,10.13762]
[1776590665041,47.34,75104.57,0.0,0.8925,7e-05,10.13164]
[1776590670470,47.34,75106.98,0.0,0.89267,7e-05,10.1202]
[1776590671477,47.34,75104.38,0.0,0.89252,7e-05,10.12793]
[1776590672430,47.34,75104.38,0.0,0.89252,7e-05,10.12793]
[1776590672441,47.34,75104.38,0.0,0.89252,7e-05,10.12793]
[1776590672484,47.34,75099.51,0.0,0.89218,7e-05,10.15087]
[1776590677519,47.34,75099.41,0.0,0.89217,7e-05,10.15111]
[1776590679533,47.34,75094.03,0.0,0.89179,7e-05,10.17644]
[1776590681212,47.34,75094.03,0.0,0.89179,7e-05,10.17644]
[1776590680539,47.34,75084.41,0.0,0.8911,7e-05,10.22173]
[1776590681445,47.34,75084.41,0.0,0.8911,7e-05,10.22173]
[1776590681547,47.34,75082.92,0.0,0.89099,7e-05,10.22862]
[1776590683543,47.34,75082.92,0.0,0.89099,7e-05,10.22862]
[1776590683691,47.34,75082.92,0.0,0.89099,7e-05,10.22862]
[1776590683793,47.34,75082.57,0.0,0.89097,7e-05,10.22996]
[1776590689603,47.33,75082.64,0.0,0.89099,7e-05,10.22898]
[1776590696579,47.33,75082.36,0.0,0.89097,7e-05,10.2299]
[1776590696693,47.33,75082.36,0.0,0.89097,7e-05,10.2299]
[1776590702695,47.33,75082.28,0.0,0.89099,7e-05,10.2289]
[1776590710091,47.33,75082.28,0.0,0.89099,7e-05,10.2289]
[1776590710659,47.33,75081.32,0.0,0.89093,7e-05,10.23235]
[1776590710701,47.33,75081.32,0.0,0.89093,7e-05,10.23235]
[1776590713035,47.32,75082.04,0.0,0.89099,7e-05,10.22862]
[1776590713208,47.32,75082.04,0.0,0.89099,7e-05,10.22862]
[1776590713039,47.32,75081.93,0.0,0.89099,7e-05,10.22898]
[1776590717800,47.32,75070.98,0.0,0.8902,7e-05,10.28005]
[1776590718807,47.32,75066.95,0.0,0.88991,7e-05,10.29898]
[1776590719782,47.32,75066.95,0.0,0.88991,7e-05,10.29898]
[1776590719948,47.32,75066.95,0.0,0.88991,7e-05,10.29898]
[1776590726863,47.32,75066.38,0.0,0.88988,7e-05,10.30098]
[1776590731898,47.32,75063.41,0.0,0.88971,7e-05,10.31055]
[1776590732329,47.32,75063.41,0.0,0.88971,7e-05,10.31055]
[1776590732452,47.32,75063.41,0.0,0.88971,7e-05,10.31055]
[1776590734231,47.32,75063.38,0.0,0.88971,7e-05,10.31068]
[1776590734292,47.32,75063.31,0.0,0.8897,7e-05,10.311]
[1776590734438,47.32,75063.31,0.0,0.8897,7e-05,10.311]
[1776590739954,47.32,75062.14,0.0,0.88962,7e-05,10.31645]
[1776590745996,47.32,75062.06,0.0,0.88961,7e-05,10.31671]
[1776590750428,47.32,75063.38,0.0,0.88971,7e-05,10.31038]
[1776590750443,47.32,75063.38,0.0,0.88971,7e-05,10.31038]
[1776590755377,47.32,75063.37,0.0,0.88971,7e-05,10.31037]
[1776590755439,47.32,75063.37,0.0,0.88971,7e-05,10.31037]
[1776590755495,47.32,75063.37,0.0,0.88971,7e-05,10.31037]
[1776590755686,47.32,75063.37,0.0,0.88971,7e-05,10.31037]
[1776590756067,47.32,75063.45,0.0,0.88972,7e-05,10.30997]
[1776590762109,47.32,75063.41,0.0,0.88971,7e-05,10.31008]
[1776590769295,47.32,75063.37,0.0,0.88971,7e-05,10.31022]
[1776590769442,47.32,75061.99,0.0,0.88961,7e-05,10.31669]
[1776590776209,47.32,75061.67,0.0,0.88959,7e-05,10.318]
[1776590780237,47.32,75056.37,0.0,0.88921,7e-05,10.34301]
[1776590781103,47.32,75056.37,0.0,0.88921,7e-05,10.34301]
[1776590781202,47.32,75056.37,0.0,0.88921,7e-05,10.34301]
[1776590784067,47.32,75053.9,0.0,0.88903,7e-05,10.3545]
[1776590784199,47.32,75053.9,0.0,0.88903,7e-05,10.3545]
[1776590784266,47.32,75053.08,0.0,0.88897,7e-05,10.35831]
[1776590785283,47.32,75032.29,0.0,0.88745,7e-05,10.45707]
[1776590786289,47.31,75029.49,0.0,0.88727,7e-05,10.46812]
[1776590788273,47.3,75030.14,0.0,0.88736,7e-05,10.46263]
[1776590788303,47.29,75025.03,0.0,0.88701,7e-05,10.48471]
[1776590791326,47.28,75032.69,0.0,0.8877,7e-05,10.43848]
[1776590792292,47.28,75032.69,0.0,0.8877,7e-05,10.43848]
[1776590797370,47.27,75032.41,0.0,0.88769,7e-05,10.43876]
[1776590802405,47.27,75031.46,0.0,0.88763,7e-05,10.4426]
[1776590803744,47.27,75031.46,0.0,0.88763,7e-05,10.4426]
[1776590804273,47.27,75031.46,0.0,0.88763,7e-05,10.4426]
[1776590804419,47.27,75011.75,0.0,0.88617,7e-05,10.53649]
[1776590805426,47.26,75002.79,0.0,0.88555,7e-05,10.57634]
[1776590806433,47.26,75010.07,0.0,0.88612,7e-05,10.53976]
[1776590807949,47.26,75010.07,0.0,0.88612,7e-05,10.53976]
[1776590808014,47.25,75014.45,0.0,0.8865,7e-05,10.51562]
[1776590813482,47.24,75017.51,0.0,0.88674,7e-05,10.49977]
[1776590818522,47.24,75017.16,0.0,0.88673,7e-05,10.50027]
[1776590820536,47.24,75013.26,0.0,0.88645,7e-05,10.51878]
[1776590821640,47.24,75013.26,0.0,0.88645,7e-05,10.51878]
[1776590821695,47.24,75013.26,0.0,0.88645,7e-05,10.51878]
[1776590825927,47.24,75014.48,0.0,0.88654,7e-05,10.51265]
[1776590825940,47.24,75014.48,0.0,0.88654,7e-05,10.51265]
[1776590826028,47.24,75015.5,0.0,0.88662,7e-05,10.50763]
[1776590826591,47.24,75015.5,0.0,0.88662,7e-05,10.50763]
[1776590826699,47.24,75015.5,0.0,0.88662,7e-05,10.50763]
[1776590830465,47.24,75013.91,0.0,0.8865,7e-05,10.51501]
[1776590830692,47.24,75013.91,0.0,0.8865,7e-05,10.51501]
[1776590830793,47.24,75014.42,0.0,0.88654,7e-05,10.51242]
[1776590832772,47.24,75015.84,0.0,0.88665,7e-05,10.50564]
[1776590832941,47.24,75015.84,0.0,0.88665,7e-05,10.50564]
[1776590835643,47.23,75022.47,0.0,0.88715,7e-05,10.47378]
[1776590837926,47.23,75022.47,0.0,0.88715,7e-05,10.47378]
[1776590837939,47.23,75022.47,0.0,0.88715,7e-05,10.47378]
[1776590838078,47.23,75026.68,0.0,0.88746,7e-05,10.45363]
[1776590838663,47.23,75030.87,0.0,0.88777,7e-05,10.43366]
[1776590839670,47.23,75038.28,0.0,0.88831,7e-05,10.39837]
[1776590842106,47.23,75038.77,0.0,0.88835,7e-05,10.3959]
[1776590842192,47.23,75038.77,0.0,0.88835,7e-05,10.3959]
[1776590843698,47.23,75045.04,0.0,0.88882,7e-05,10.36531]
[1776590845722,47.23,75045.11,0.0,0.88883,7e-05,10.36471]
[1776590845850,47.23,75045.11,0.0,0.88883,7e-05,10.36471]
[1776590845883,47.23,75045.13,0.0,0.88884,7e-05,10.36436]
[1776590846616,47.23,75045.13,0.0,0.88884,7e-05,10.36436]
[1776590846688,47.23,75045.13,0.0,0.88884,7e-05,10.36436]
[1776590851526,47.23,75049.92,0.0,0.88921,7e-05,10.34038]
[1776590851533,47.23,75049.92,0.0,0.88921,7e-05,10.34038]
[1776590851702,47.23,75049.92,0.0,0.88921,7e-05,10.34038]
[1776590851754,47.23,75051.01,0.0,0.88933,7e-05,10.33045]
[1776590857321,47.23,75050.88,0.0,0.88932,7e-05,10.33113]
[1776590857379,47.23,75055.07,0.0,0.88962,7e-05,10.31124]
[1776590857796,47.23,75061.76,0.0,0.89011,7e-05,10.2793]
[1776590859810,47.22,75067.83,0.0,0.89056,7e-05,10.25024]
[1776590861166,47.22,75067.83,0.0,0.89056,7e-05,10.25024]
[1776590866860,47.22,75074.45,0.0,0.89105,7e-05,10.21835]
[1776590870888,47.22,75083.33,0.0,0.89169,7e-05,10.17612]
[1776590871895,47.22,75090.59,0.0,0.89221,7e-05,10.14181]
[1776590874469,47.22,75094.07,0.0,0.89246,7e-05,10.12543]
[1776590874693,47.22,75095.25,0.0,0.89255,7e-05,10.11975]
[1776590880213,47.22,75095.32,0.0,0.89255,7e-05,10.1196]
[1776590880438,47.22,75095.32,0.0,0.89255,7e-05,10.1196]
[1776590880217,47.22,75095.38,0.0,0.89255,7e-05,10.11924]
[1776590882075,47.22,75098.29,0.0,0.89276,7e-05,10.10542]
[1776590882081,47.22,75105.98,0.0,0.89331,7e-05,10.0691]
[1776590882977,47.22,75120.65,0.0,0.89435,7e-05,10.00003]
[1776590883984,47.22,75124.87,0.0,0.89465,7e-05,9.9803]
[1776590884991,47.22,75124.87,0.0,0.89465,7e-05,9.9803]
[1776590885040,47.22,75124.87,0.0,0.89465,7e-05,9.9803]
[1776590885688,47.22,75125.13,0.0,0.89466,7e-05,9.9792]
[1776590891034,47.22,75125.13,0.0,0.89465,7e-05,9.97989]
[1776590893754,47.23,75127.32,0.0,0.89481,7e-05,9.96982]
[1776590893939,47.23,75127.32,0.0,0.89481,7e-05,9.96982]
[1776590894055,47.23,75127.1,0.0,0.89479,7e-05,9.97097]
[1776590900097,47.23,75126.04,0.0,0.89471,7e-05,9.97655]
[1776590901104,47.23,75133.33,0.0,0.89522,7e-05,9.94242]
[1776590901666,47.23,75133.33,0.0,0.89522,7e-05,9.94242]
[1776590901695,47.23,75133.33,0.0,0.89522,7e-05,9.94242]
[1776590907146,47.23,75135.17,0.0,0.89533,7e-05,9.93465]
[1776590910951,47.23,75135.3,0.0,0.89534,7e-05,9.93443]
[1776590913939,47.23,75135.46,0.0,0.89538,7e-05,9.92957]
[1776590914195,47.23,75142.6,0.0,0.89588,7e-05,9.89624]
[1776590916209,47.23,75144.13,0.0,0.89598,7e-05,9.88945]
[1776590917542,47.24,75143.94,0.0,0.89597,7e-05,9.89053]
[1776590922250,47.24,75147.85,0.0,0.89622,7e-05,9.87321]
[1776590923705,47.24,75148.44,0.0,0.89626,7e-05,9.87068]
[1776590928267,47.24,75148.55,0.0,0.89626,7e-05,9.8711]
[1776590928439,47.24,75148.55,0.0,0.89626,7e-05,9.8711]
[1776590929300,47.24,75160.27,0.0,0.89706,7e-05,9.8168]
[1776590930307,47.24,75160.97,0.0,0.89711,7e-05,9.81385]
[1776590933459,47.25,75161.96,0.0,0.89717,7e-05,9.80987]
[1776590933705,47.25,75162.05,0.0,0.89717,7e-05,9.80977]
[1776590933864,47.25,75162.05,0.0,0.89717,7e-05,9.80977]
[1776590933939,47.25,75162.05,0.0,0.89717,7e-05,9.80977]
[1776590934335,47.25,75161.33,0.0,0.89711,7e-05,9.81345]
[1776590935342,47.25,75157.32,0.0,0.89683,7e-05,9.83249]
[1776590940377,47.25,75156.8,0.0,0.89677,7e-05,9.8363]
[1776590943398,47.26,75151.18,0.0,0.89637,7e-05,9.86339]
[1776590945104,47.26,75151.01,0.0,0.89636,7e-05,9.86442]
[1776590945195,47.26,75151.01,0.0,0.89636,7e-05,9.86442]
[1776590950447,47.26,75149.42,0.0,0.89623,7e-05,9.87324]
[1776590954820,47.26,75149.0,0.0,0.89618,7e-05,9.87607]
[1776590954943,47.26,75149.0,0.0,0.89618,7e-05,9.87607]
[1776590955353,47.26,75149.0,0.0,0.89618,7e-05,9.87607]
[1776590955436,47.26,75149.0,0.0,0.89618,7e-05,9.87607]
[1776590955455,47.26,75149.0,0.0,0.89618,7e-05,9.87628]
[1776590957543,47.27,75149.37,0.0,0.8962,7e-05,9.87477]
[1776590957695,47.27,75149.32,0.0,0.8962,7e-05,9.87522]
[1776590966565,47.27,75149.15,0.0,0.89616,7e-05,9.87798]
[1776590967845,47.27,75149.15,0.0,0.89616,7e-05,9.87798]
[1776590967937,47.27,75149.15,0.0,0.89616,7e-05,9.87798]
[1776590967969,47.27,75149.15,0.0,0.89616,7e-05,9.87798]
[1776590968192,47.27,75149.15,0.0,0.89616,7e-05,9.87798]
[1776590968222,47.27,75149.32,0.0,0.89616,7e-05,9.87763]
[1776590973614,47.28,75142.71,0.0,0.89572,7e-05,9.90521]
[1776590974621,47.28,75131.5,0.0,0.89494,7e-05,9.95791]
[1776590975627,47.28,75128.16,0.0,0.8947,7e-05,9.97369]
[1776590977642,47.28,75122.79,0.0,0.89432,7e-05,9.99904]
[1776590980482,47.28,75122.79,0.0,0.89432,7e-05,9.99904]
[1776590980712,47.28,75124.67,0.0,0.89445,7e-05,9.99048]
[1776590986705,47.28,75128.57,0.0,0.89471,7e-05,9.97328]
[1776590992060,47.28,75125.62,0.0,0.89449,7e-05,9.98785]
[1776590992196,47.28,75125.62,0.0,0.89449,7e-05,9.98785]
[1776590992498,47.28,75125.62,0.0,0.89449,7e-05,9.98785]
[1776590992505,47.29,75125.62,0.0,0.89448,7e-05,9.98816]
[1776590992689,47.29,75125.62,0.0,0.89448,7e-05,9.98816]
[1776590998789,47.29,75125.46,0.0,0.89446,7e-05,9.98978]
[1776591003825,47.29,75127.35,0.0,0.89458,7e-05,9.98159]
[1776591004782,47.29,75127.35,0.0,0.89458,7e-05,9.98159]
[1776591004947,47.29,75127.35,0.0,0.89458,7e-05,9.98159]
[1776591010513,47.29,75128.59,0.0,0.89466,7e-05,9.97646]
[1776591010701,47.29,75126.86,0.0,0.89453,7e-05,9.98486]
[1776591010807,47.29,75126.86,0.0,0.89453,7e-05,9.98486]
[1776591010942,47.29,75126.86,0.0,0.89453,7e-05,9.98486]
[1776591011041,47.29,75128.9,0.0,0.89468,7e-05,9.97541]
[1776591012889,47.29,75141.41,0.0,0.89555,7e-05,9.91695]
[1776591013896,47.29,75150.48,0.0,0.89618,7e-05,9.87453]
[1776591014794,47.29,75150.48,0.0,0.89618,7e-05,9.87453]
[1776591014944,47.29,75150.48,0.0,0.89618,7e-05,9.87453]
[1776591015043,47.3,75150.68,0.0,0.89619,7e-05,9.87387]
[1776591019938,47.3,75156.1,0.0,0.89656,7e-05,9.84939]
[1776591021952,47.3,75152.45,0.0,0.8963,7e-05,9.86685]
[1776591023150,47.3,75152.45,0.0,0.8963,7e-05,9.86685]
[1776591023200,47.3,75152.45,0.0,0.8963,7e-05,9.86685]
[1776591023709,47.3,75150.69,0.0,0.89617,7e-05,9.87525]
[1776591023941,47.3,75150.69,0.0,0.89617,7e-05,9.87525]
[1776591024042,47.3,75150.69,0.0,0.89617,7e-05,9.87542]
[1776591026694,47.3,75150.86,0.0,0.89618,7e-05,9.87497]
[1776591026942,47.3,75150.86,0.0,0.89618,7e-05,9.87497]
[1776591030008,47.3,75154.7,0.0,0.89644,7e-05,9.85773]
[1776591032160,47.3,75156.27,0.0,0.89658,7e-05,9.84611]
[1776591032203,47.3,75156.27,0.0,0.89658,7e-05,9.84611]
[1776591032301,47.3,75156.62,0.0,0.8966,7e-05,9.8447]
[1776591033584,47.3,75156.62,0.0,0.8966,7e-05,9.8447]
[1776591033695,47.3,75156.62,0.0,0.8966,7e-05,9.8447]
[1776591036354,47.31,75159.25,0.0,0.89677,7e-05,9.83312]
[1776591036441,47.31,75159.25,0.0,0.89677,7e-05,9.83312]
[1776591036527,47.31,75160.68,0.0,0.89687,7e-05,9.8267]
[1776591039841,47.31,75162.51,0.0,0.89699,7e-05,9.81897]
[1776591039942,47.31,75162.51,0.0,0.89699,7e-05,9.81897]
[1776591044041,47.31,75159.41,0.0,0.89675,7e-05,9.83452]
[1776591044099,47.31,75159.41,0.0,0.89675,7e-05,9.83452]
[1776591044188,47.31,75159.41,0.0,0.89675,7e-05,9.83452]
[1776591044272,47.31,75158.63,0.0,0.8967,7e-05,9.83841]
[1776591050153,47.32,75151.12,0.0,0.89615,7e-05,9.87489]
[1776591051357,47.32,75151.12,0.0,0.89615,7e-05,9.87489]
[1776591051439,47.32,75151.12,0.0,0.89615,7e-05,9.87489]
[1776591052300,47.32,75149.86,0.0,0.89606,7e-05,9.88097]
[1776591052446,47.32,75149.86,0.0,0.89606,7e-05,9.88097]
[1776591052459,47.32,75149.83,0.0,0.89606,7e-05,9.8813]
[1776591060223,47.32,75147.38,0.0,0.89587,7e-05,9.89418]
[1776591065449,47.33,75150.71,0.0,0.89609,7e-05,9.8793]
[1776591065703,47.33,75152.12,0.0,0.89619,7e-05,9.87291]
[1776591067271,47.33,75156.17,0.0,0.89646,7e-05,9.8544]
[1776591068780,47.33,75157.85,0.0,0.89657,7e-05,9.84679]
[1776591068942,47.33,75157.85,0.0,0.89657,7e-05,9.84679]
[1776591069285,47.33,75157.49,0.0,0.89655,7e-05,9.84871]
[1776591071527,47.33,75160.16,0.0,0.89673,7e-05,9.83649]
[1776591071692,47.33,75160.81,0.0,0.89677,7e-05,9.83371]
[1776591076610,47.33,75159.62,0.0,0.89667,7e-05,9.84026]
[1776591076335,47.34,75155.32,0.0,0.89637,7e-05,9.86056]
[1776591076696,47.34,75155.32,0.0,0.89637,7e-05,9.86056]
[1776591077552,47.34,75155.32,0.0,0.89637,7e-05,9.86056]
[1776591077649,47.34,75151.23,0.0,0.89608,7e-05,9.87986]
[1776591077700,47.34,75151.23,0.0,0.89608,7e-05,9.87986]
[1776591083661,47.34,75150.18,0.0,0.896,7e-05,9.88564]
[1776591083697,47.34,75147.12,0.0,0.89578,7e-05,9.90012]
[1776591095265,47.34,75147.03,0.0,0.89576,7e-05,9.90135]
[1776591095441,47.34,75147.03,0.0,0.89576,7e-05,9.90135]
[1776591096240,47.35,75147.03,0.0,0.89576,7e-05,9.89948]
[1776591096450,47.35,75147.03,0.0,0.89576,7e-05,9.89948]
[1776591096475,47.35,75149.29,0.0,0.8959,7e-05,9.89055]
[1776591101113,47.38,75147.72,0.0,0.89569,7e-05,9.90456]
[1776591101197,47.38,75147.72,0.0,0.89569,7e-05,9.90456]
[1776591107551,47.42,75145.96,0.0,0.89534,7e-05,9.92838]
[1776591111520,47.45,75146.04,0.0,0.89523,7e-05,9.93603]
[1776591111694,47.45,75146.04,0.0,0.89523,7e-05,9.93603]
[1776591112843,47.46,75146.04,0.0,0.89519,7e-05,9.93855]
[1776591112942,47.46,75146.04,0.0,0.89519,7e-05,9.93855]
[1776591113594,47.47,75145.89,0.0,0.89511,7e-05,9.94413]
[1776591125132,47.48,75145.8,0.0,0.89507,7e-05,9.94727]
[1776591125194,47.48,75145.8,0.0,0.89507,7e-05,9.94727]
[1776591130262,47.49,75145.73,0.0,0.895,7e-05,9.95171]
[1776591130435,47.49,75145.73,0.0,0.895,7e-05,9.95171]
[1776591130715,47.49,75145.69,0.0,0.895,7e-05,9.952]
[1776591136757,47.49,75144.57,0.0,0.89491,7e-05,9.9575]
[1776591141792,47.49,75144.82,0.0,0.89493,7e-05,9.95633]
[1776591145608,47.49,75144.68,0.0,0.89492,7e-05,9.95699]
[1776591145691,47.49,75144.68,0.0,0.89492,7e-05,9.95699]
[1776591155890,47.5,75144.71,0.0,0.89496,7e-05,9.95243]
[1776591159697,47.5,75144.61,0.0,0.89495,7e-05,9.95346]
[1776591160084,47.5,75147.61,0.0,0.89515,7e-05,9.93974]
[1776591160206,47.5,75147.61,0.0,0.89515,7e-05,9.93974]
[1776591160307,47.5,75150.24,0.0,0.89533,7e-05,9.92796]
[1776591163466,47.5,75150.24,0.0,0.89533,7e-05,9.92796]
[1776591163704,47.5,75150.24,0.0,0.89533,7e-05,9.92796]
[1776591167974,47.51,75159.84,0.0,0.89593,7e-05,9.88763]
[1776591168981,47.51,75169.7,0.0,0.89662,7e-05,9.84184]
[1776591169870,47.51,75169.7,0.0,0.89662,7e-05,9.84184]
[1776591169945,47.51,75169.7,0.0,0.89662,7e-05,9.84184]
[1776591170201,47.51,75169.7,0.0,0.89662,7e-05,9.84184]
[1776591170444,47.51,75169.7,0.0,0.89662,7e-05,9.84184]
[1776591170523,47.51,75170.5,0.0,0.89667,7e-05,9.83844]
[1776591172458,47.51,75170.72,0.0,0.89668,7e-05,9.83742]
[1776591172555,47.52,75166.79,0.0,0.89638,7e-05,9.85788]
[1776591173010,47.52,75191.77,0.0,0.8981,7e-05,9.742]
[1776591175024,47.52,75191.23,0.0,0.89805,7e-05,9.74502]
[1776591176178,47.52,75191.23,0.0,0.89805,7e-05,9.74502]
[1776591181066,47.53,75194.92,0.0,0.89828,7e-05,9.72997]
[1776591182073,47.53,75199.9,0.0,0.89861,7e-05,9.70729]
[1776591184086,47.56,75201.0,0.0,0.89853,7e-05,9.71335]
[1776591185094,47.58,75195.97,0.0,0.89813,7e-05,9.74036]
[1776591187227,47.59,75193.59,0.0,0.89792,7e-05,9.75474]
[1776591187445,47.59,75193.59,0.0,0.89792,7e-05,9.75474]
[1776591187605,47.59,75193.59,0.0,0.89792,7e-05,9.75474]
[1776591187702,47.59,75193.59,0.0,0.89792,7e-05,9.75474]
[1776591187707,47.59,75193.59,0.0,0.89791,7e-05,9.75506]
[1776591193151,47.59,75191.02,0.0,0.89771,7e-05,9.76878]
[1776591194051,47.59,75191.02,0.0,0.89771,7e-05,9.76878]
[1776591194194,47.59,75191.02,0.0,0.89771,7e-05,9.76878]
[1776591194210,47.59,75191.02,0.0,0.89771,7e-05,9.76878]
[1776591194447,47.59,75191.02,0.0,0.89771,7e-05,9.76878]
[1776591194536,47.59,75191.29,0.0,0.89773,7e-05,9.76784]
[1776591199700,47.6,75189.45,0.0,0.89758,7e-05,9.7776]
[1776591199759,47.6,75189.01,0.0,0.89755,7e-05,9.77994]
[1776591199946,47.6,75189.01,0.0,0.89755,7e-05,9.77994]
[1776591199950,47.6,75189.01,0.0,0.89755,7e-05,9.77994]
[1776591200205,47.6,75189.01,0.0,0.89755,7e-05,9.77994]
[1776591204228,47.6,75184.54,0.0,0.89722,7e-05,9.80216]
[1776591205212,47.6,75184.54,0.0,0.89722,7e-05,9.80216]
[1776591205416,47.6,75184.54,0.0,0.89722,7e-05,9.80216]
[1776591205443,47.6,75184.54,0.0,0.89722,7e-05,9.80216]
[1776591205517,47.6,75184.22,0.0,0.89719,7e-05,9.80393]
[1776591206241,47.61,75177.13,0.0,0.8967,7e-05,9.83707]
[1776591208650,47.62,75175.22,0.0,0.89651,7e-05,9.8501]
[1776591208696,47.62,75175.22,0.0,0.89651,7e-05,9.8501]
[1776591208735,47.62,75175.22,0.0,0.89651,7e-05,9.8501]
[1776591208751,47.62,75177.02,0.0,0.89663,7e-05,9.84216]
[1776591208945,47.62,75177.02,0.0,0.89663,7e-05,9.84216]
[1776591214298,47.63,75176.91,0.0,0.89663,7e-05,9.83992]
[1776591224650,47.63,75176.95,0.0,0.89663,7e-05,9.83996]
[1776591224694,47.63,75176.95,0.0,0.89663,7e-05,9.83996]
[1776591224818,47.63,75176.95,0.0,0.89663,7e-05,9.83996]
[1776591224792,47.63,75176.95,0.0,0.8966,7e-05,9.84204]
[1776591224942,47.63,75176.95,0.0,0.8966,7e-05,9.84204]
[1776591228072,47.63,75176.95,0.0,0.8966,7e-05,9.84227]
[1776591228193,47.63,75176.95,0.0,0.8966,7e-05,9.84227]
[1776591228239,47.64,75176.95,0.0,0.89659,7e-05,9.84296]
[1776591229657,47.64,75176.95,0.0,0.89659,7e-05,9.84296]
[1776591229702,47.64,75176.95,0.0,0.89659,7e-05,9.84296]
[1776591235445,47.64,75176.76,0.0,0.89655,7e-05,9.84539]
[1776591240480,47.64,75177.5,0.0,0.89659,7e-05,9.84303]
[1776591241189,47.64,75177.5,0.0,0.89659,7e-05,9.84303]
[1776591241390,47.64,75177.5,0.0,0.89659,7e-05,9.84303]
[1776591241444,47.64,75177.5,0.0,0.89659,7e-05,9.84303]
[1776591241487,47.64,75178.86,0.0,0.89668,7e-05,9.83694]
[1776591246522,47.65,75182.76,0.0,0.89693,7e-05,9.82001]
[1776591247069,47.65,75182.76,0.0,0.89693,7e-05,9.82001]
[1776591247159,47.65,75182.76,0.0,0.89693,7e-05,9.82001]
[1776591247208,47.65,75182.76,0.0,0.89693,7e-05,9.82001]
[1776591247529,47.65,75183.01,0.0,0.89695,7e-05,9.8191]
[1776591251557,47.65,75186.4,0.0,0.89716,7e-05,9.80441]
[1776591252564,47.65,75190.83,0.0,0.89746,7e-05,9.78418]
[1776591252885,47.65,75190.83,0.0,0.89746,7e-05,9.78418]
[1776591252941,47.65,75190.83,0.0,0.89746,7e-05,9.78418]
[1776591253040,47.65,75190.83,0.0,0.89746,7e-05,9.78418]
[1776591253202,47.65,75190.83,0.0,0.89746,7e-05,9.78418]
[1776591253571,47.65,75192.05,0.0,0.89754,7e-05,9.77882]
[1776591255585,47.66,75179.93,0.0,0.8967,7e-05,9.83548]
[1776591256292,47.66,75179.93,0.0,0.8967,7e-05,9.83548]
[1776591256454,47.66,75179.93,0.0,0.8967,7e-05,9.83548]
[1776591256592,47.66,75178.7,0.0,0.89662,7e-05,9.84139]
[1776591258836,47.66,75178.87,0.0,0.89662,7e-05,9.8408]
[1776591258858,47.66,75179.57,0.0,0.89667,7e-05,9.83775]
[1776591259192,47.66,75179.57,0.0,0.89667,7e-05,9.83775]
[1776591261627,47.66,75170.62,0.0,0.89603,7e-05,9.88039]
[1776591262076,47.66,75170.62,0.0,0.89603,7e-05,9.88039]
[1776591262205,47.66,75170.62,0.0,0.89603,7e-05,9.88039]
[1776591265631,47.66,75170.4,0.0,0.89601,7e-05,9.88181]
[1776591265697,47.66,75170.4,0.0,0.89601,7e-05,9.88181]
[1776591265702,47.66,75174.35,0.0,0.89628,7e-05,9.86363]
[1776591265935,47.66,75174.35,0.0,0.89628,7e-05,9.86363]
[1776591266206,47.66,75174.35,0.0,0.89628,7e-05,9.86363]
[1776591269683,47.66,75179.97,0.0,0.89666,7e-05,9.8383]
[1776591270333,47.66,75179.97,0.0,0.89666,7e-05,9.8383]
[1776591270441,47.66,75179.97,0.0,0.89666,7e-05,9.8383]
[1776591270708,47.66,75179.97,0.0,0.89666,7e-05,9.8383]
[1776591270749,47.67,75181.01,0.0,0.89673,7e-05,9.83369]
[1776591273711,47.67,75185.07,0.0,0.89704,7e-05,9.81105]
[1776591274155,47.67,75185.07,0.0,0.89704,7e-05,9.81105]
[1776591274191,47.67,75185.07,0.0,0.89704,7e-05,9.81105]
[1776591275411,47.67,75184.05,0.0,0.89697,7e-05,9.81601]
[1776591275438,47.67,75184.05,0.0,0.89697,7e-05,9.81601]
[1776591275725,47.67,75179.08,0.0,0.89662,7e-05,9.83925]
[1776591277739,47.67,75172.76,0.0,0.89618,7e-05,9.86892]
[1776591278492,47.67,75172.76,0.0,0.89618,7e-05,9.86892]
[1776591278702,47.67,75172.76,0.0,0.89618,7e-05,9.86892]
[1776591279444,47.67,75171.63,0.0,0.8961,7e-05,9.87431]
[1776591279694,47.67,75171.63,0.0,0.8961,7e-05,9.87431]
[1776591279753,47.67,75171.31,0.0,0.89607,7e-05,9.87594]
[1776591285795,47.67,75170.5,0.0,0.89601,7e-05,9.8805]
[1776591290830,47.68,75165.45,0.0,0.89565,7e-05,9.90459]
[1776591291837,47.68,75160.14,0.0,0.89528,7e-05,9.92934]
[1776591292719,47.68,75160.14,0.0,0.89528,7e-05,9.92934]
[1776591292771,47.68,75160.14,0.0,0.89528,7e-05,9.92934]
[1776591293852,47.68,75153.05,0.0,0.89478,7e-05,9.96242]
[1776591294859,47.68,75147.78,0.0,0.89441,7e-05,9.98714]
[1776591296573,47.68,75147.34,0.0,0.89438,7e-05,9.98917]
[1776591296663,47.68,75147.34,0.0,0.89438,7e-05,9.98917]
[1776591296695,47.68,75147.34,0.0,0.89438,7e-05,9.98917]
[1776591296873,47.68,75148.17,0.0,0.89444,7e-05,9.98528]
[1776591301908,47.68,75148.24,0.0,0.89444,7e-05,9.9852]
[1776591306943,47.68,75148.77,0.0,0.89446,7e-05,9.98355]
[1776591311960,47.68,75148.77,0.0,0.89446,7e-05,9.98355]
[1776591312192,47.68,75148.77,0.0,0.89446,7e-05,9.98355]
[1776591312388,47.68,75148.77,0.0,0.89446,7e-05,9.98355]
[1776591312442,47.68,75148.77,0.0,0.89446,7e-05,9.98355]
[1776591312490,47.68,75154.95,0.0,0.89488,7e-05,9.9559]
[1776591312985,47.68,75159.5,0.0,0.8952,7e-05,9.93475]
[1776591316010,47.69,75165.69,0.0,0.8956,7e-05,9.90814]
[1776591317031,47.69,75165.69,0.0,0.8956,7e-05,9.90814]
[1776591317264,47.69,75165.69,0.0,0.8956,7e-05,9.90814]
[1776591317439,47.69,75165.69,0.0,0.8956,7e-05,9.90814]
[1776591317471,47.7,75174.04,0.0,0.89614,7e-05,9.87204]
[1776591323326,47.73,75175.08,0.0,0.89608,7e-05,9.87585]
[1776591323437,47.73,75175.08,0.0,0.89608,7e-05,9.87585]
[1776591323539,47.73,75178.56,0.0,0.89631,7e-05,9.8604]
[1776591325068,47.73,75171.51,0.0,0.89582,7e-05,9.89341]
[1776591328090,47.73,75170.25,0.0,0.89573,7e-05,9.89982]
[1776591329608,47.73,75170.25,0.0,0.89573,7e-05,9.89982]
[1776591329687,47.73,75170.25,0.0,0.89573,7e-05,9.89982]
[1776591330104,47.73,75174.89,0.0,0.89604,7e-05,9.87853]
[1776591336146,47.73,75176.83,0.0,0.89621,7e-05,9.86587]
[1776591343194,47.74,75177.01,0.0,0.8962,7e-05,9.8661]
[1776591348468,47.74,75176.92,0.0,0.89619,7e-05,9.86711]
[1776591348694,47.74,75176.92,0.0,0.89619,7e-05,9.86711]
[1776591352591,47.74,75178.17,0.0,0.89626,7e-05,9.86206]
[1776591353265,47.74,75172.43,0.0,0.89586,7e-05,9.88894]
[1776591355279,47.74,75168.27,0.0,0.89557,7e-05,9.90843]
[1776591358302,47.74,75163.03,0.0,0.8952,7e-05,9.93297]
[1776591362337,47.75,75150.17,0.0,0.8943,7e-05,9.9934]
[1776591363585,47.75,75150.17,0.0,0.8943,7e-05,9.9934]
[1776591363797,47.75,75150.17,0.0,0.8943,7e-05,9.9934]
[1776591363942,47.75,75150.17,0.0,0.8943,7e-05,9.9934]
[1776591363898,47.75,75143.27,0.0,0.89381,7e-05,10.02585]
[1776591364947,47.75,75143.27,0.0,0.89381,7e-05,10.02585]
[1776591364007,47.75,75143.27,0.0,0.89381,7e-05,10.02585]
[1776591368388,47.75,75138.29,0.0,0.89346,7e-05,10.04879]
[1776591370626,47.75,75137.94,0.0,0.89343,7e-05,10.0507]
[1776591370693,47.75,75137.94,0.0,0.89343,7e-05,10.0507]
[1776591373422,47.75,75131.76,0.0,0.89299,7e-05,10.08009]
[1776591374940,47.75,75131.76,0.0,0.89299,7e-05,10.08009]
[1776591374989,47.75,75130.41,0.0,0.89289,7e-05,10.08638]
[1776591377210,47.75,75128.17,0.0,0.89274,7e-05,10.09678]
[1776591377445,47.75,75128.17,0.0,0.89274,7e-05,10.09678]
[1776591378944,47.75,75128.13,0.0,0.89273,7e-05,10.09693]
[1776591379465,47.75,75127.95,0.0,0.89272,7e-05,10.09769]
[1776591380473,47.75,75132.29,0.0,0.89303,7e-05,10.07741]
[1776591382938,47.75,75131.52,0.0,0.89297,7e-05,10.08099]
[1776591383195,47.75,75131.47,0.0,0.89297,7e-05,10.08121]
[1776591389536,47.75,75130.44,0.0,0.8929,7e-05,10.08574]
[1776591392557,47.75,75135.88,0.0,0.89333,7e-05,10.05571]
[1776591396235,47.75,75136.55,0.0,0.89338,7e-05,10.05259]
[1776591396444,47.75,75136.55,0.0,0.89338,7e-05,10.05259]
[1776591396700,47.75,75136.55,0.0,0.89338,7e-05,10.05259]
[1776591396939,47.75,75136.55,0.0,0.89338,7e-05,10.05259]
[1776591396950,47.75,75136.35,0.0,0.89336,7e-05,10.05353]
[1776591399606,47.75,75132.33,0.0,0.89308,7e-05,10.07229]
[1776591402482,47.75,75130.91,0.0,0.89298,7e-05,10.07887]
[1776591402688,47.75,75130.91,0.0,0.89298,7e-05,10.07887]
[1776591412697,47.75,75130.68,0.0,0.89297,7e-05,10.07959]
[1776591417768,47.75,75130.68,0.0,0.89297,7e-05,10.07959]
[1776591425391,47.74,75130.68,0.0,0.89298,7e-05,10.0789]
[1776591425446,47.74,75130.68,0.0,0.89298,7e-05,10.0789]
[1776591425559,47.74,75130.68,0.0,0.89298,7e-05,10.0789]
[1776591425696,47.74,75130.68,0.0,0.89298,7e-05,10.0789]
[1776591425788,47.74,75130.64,0.0,0.89298,7e-05,10.07845]
[1776591437872,47.74,75130.59,0.0,0.89297,7e-05,10.07944]
[1776591440889,47.74,75130.63,0.0,0.89297,7e-05,10.0796]
[1776591440953,47.74,75130.63,0.0,0.89297,7e-05,10.0796]
[1776591446935,47.75,75131.45,0.0,0.89301,7e-05,10.07698]
[1776591448106,47.75,75130.9,0.0,0.89297,7e-05,10.07973]
[1776591448210,47.75,75130.9,0.0,0.89297,7e-05,10.07973]
[1776591448415,47.75,75130.9,0.0,0.89297,7e-05,10.07973]
[1776591448444,47.75,75130.9,0.0,0.89297,7e-05,10.07973]
[1776591448949,47.75,75130.93,0.0,0.89297,7e-05,10.07976]
[1776591454991,47.75,75130.9,0.0,0.89299,7e-05,10.07642]
[1776591460029,47.76,75131.26,0.0,0.893,7e-05,10.07565]
[1776591465064,47.76,75128.28,0.0,0.89278,7e-05,10.09046]
[1776591467667,47.76,75127.36,0.0,0.89271,7e-05,10.09507]
[1776591467697,47.76,75127.36,0.0,0.89271,7e-05,10.09507]
[1776591473120,47.76,75125.75,0.0,0.89258,7e-05,10.10349]
[1776591477064,47.76,75125.43,0.0,0.89255,7e-05,10.10529]
[1776591477202,47.76,75124.93,0.0,0.89251,7e-05,10.10777]
[1776591477384,47.76,75124.93,0.0,0.89251,7e-05,10.10777]
[1776591477441,47.76,75124.93,0.0,0.89251,7e-05,10.10777]
[1776591477537,47.77,75124.93,0.0,0.89251,7e-05,10.10807]
[1776591481176,47.77,75130.06,0.0,0.89287,7e-05,10.0846]
[1776591483180,47.77,75131.74,0.0,0.89298,7e-05,10.07698]
[1776591483192,47.77,75131.74,0.0,0.89298,7e-05,10.07698]
[1776591484199,47.77,75136.04,0.0,0.89328,7e-05,10.05737]
[1776591486573,47.77,75136.39,0.0,0.8933,7e-05,10.05599]
[1776591486582,47.77,75131.28,0.0,0.89293,7e-05,10.08025]
[1776591487529,47.77,75131.28,0.0,0.89293,7e-05,10.08025]
[1776591487715,47.77,75131.28,0.0,0.89293,7e-05,10.08025]
[1776591488084,47.77,75131.28,0.0,0.89293,7e-05,10.08025]
[1776591487718,47.77,75129.86,0.0,0.89283,7e-05,10.08708]
[1776591493262,47.77,75127.96,0.0,0.89268,7e-05,10.09696]
[1776591494624,47.77,75127.96,0.0,0.89268,7e-05,10.09696]
[1776591494704,47.77,75127.96,0.0,0.89268,7e-05,10.09696]
[1776591494910,47.77,75127.96,0.0,0.89268,7e-05,10.09696]
[1776591494949,47.77,75127.96,0.0,0.89268,7e-05,10.09696]
[1776591495010,47.78,75127.96,0.0,0.89267,7e-05,10.09738]
[1776591501318,47.78,75127.85,0.0,0.89265,7e-05,10.09915]
[1776591508367,47.79,75125.21,0.0,0.89244,7e-05,10.11311]
[1776591510853,47.79,75122.05,0.0,0.89221,7e-05,10.1281]
[1776591510951,47.79,75122.05,0.0,0.89221,7e-05,10.1281]
[1776591514409,47.79,75116.53,0.0,0.89184,7e-05,10.15033]
[1776591516098,47.79,75116.53,0.0,0.89184,7e-05,10.15033]
[1776591516205,47.79,75115.94,0.0,0.8918,7e-05,10.15326]
[1776591516417,47.79,75115.94,0.0,0.8918,7e-05,10.15326]
[1776591516447,47.79,75115.94,0.0,0.8918,7e-05,10.15326]
[1776591516518,47.79,75116.49,0.0,0.89183,7e-05,10.15101]
[1776591522493,47.79,75117.3,0.0,0.89187,7e-05,10.14815]
[1776591527529,47.8,75116.08,0.0,0.89178,7e-05,10.15458]
[1776591534578,47.8,75116.01,0.0,0.89176,7e-05,10.15587]
[1776591535429,47.8,75116.01,0.0,0.89176,7e-05,10.15587]
[1776591535441,47.8,75116.01,0.0,0.89176,7e-05,10.15587]
[1776591536592,47.8,75110.03,0.0,0.89133,7e-05,10.18407]
[1776591542073,47.8,75111.14,0.0,0.8914,7e-05,10.17923]
[1776591542197,47.8,75112.37,0.0,0.89149,7e-05,10.17358]
[1776591543170,47.8,75109.68,0.0,0.89129,7e-05,10.18627]
[1776591543200,47.8,75109.68,0.0,0.89129,7e-05,10.18627]
[1776591543651,47.8,75109.77,0.0,0.8913,7e-05,10.18593]
[1776591548685,47.8,75109.93,0.0,0.8913,7e-05,10.18564]
[1776591551109,47.8,75109.93,0.0,0.8913,7e-05,10.18564]
[1776591551196,47.8,75109.93,0.0,0.8913,7e-05,10.18564]
[1776591557750,47.81,75109.52,0.0,0.89126,7e-05,10.18839]
[1776591559159,47.81,75109.52,0.0,0.89126,7e-05,10.18839]
[1776591559202,47.81,75109.52,0.0,0.89126,7e-05,10.18839]
[1776591559886,47.81,75109.52,0.0,0.89126,7e-05,10.18839]
[1776591559947,47.81,75109.52,0.0,0.89126,7e-05,10.18839]
[1776591559987,47.81,75109.48,0.0,0.89126,7e-05,10.18876]
[1776591564799,47.81,75114.41,0.0,0.8916,7e-05,10.16621]
[1776591565341,47.81,75114.41,0.0,0.8916,7e-05,10.16621]
[1776591565443,47.81,75114.41,0.0,0.8916,7e-05,10.16621]
[1776591570841,47.81,75115.62,0.0,0.89169,7e-05,10.16043]
[1776591573882,47.81,75114.7,0.0,0.89167,7e-05,10.16001]
[1776591573952,47.81,75114.7,0.0,0.89167,7e-05,10.16001]
[1776591574798,47.81,75114.99,0.0,0.89169,7e-05,10.15856]
[1776591574941,47.81,75114.99,0.0,0.89169,7e-05,10.15856]
[1776591575043,47.81,75114.42,0.0,0.89165,7e-05,10.16113]
[1776591576883,47.81,75107.37,0.0,0.89115,7e-05,10.19388]
[1776591577698,47.81,75107.37,0.0,0.89115,7e-05,10.19388]
[1776591577889,47.81,75101.42,0.0,0.89072,7e-05,10.2218]
[1776591581918,47.81,75097.84,0.0,0.89046,7e-05,10.23863]
[1776591583585,47.81,75097.88,0.0,0.89047,7e-05,10.23844]
[1776591583699,47.81,75097.88,0.0,0.89047,7e-05,10.23844]
[1776591583803,47.81,75097.88,0.0,0.89047,7e-05,10.23844]
[1776591583940,47.81,75097.88,0.0,0.89047,7e-05,10.23844]
[1776591584037,47.81,75097.84,0.0,0.89046,7e-05,10.23863]
[1776591589974,47.81,75097.15,0.0,0.89042,7e-05,10.24184]
[1776591592454,47.81,75097.25,0.0,0.89042,7e-05,10.24135]
[1776591592696,47.81,75097.25,0.0,0.89042,7e-05,10.24135]
[1776591596016,47.81,75092.38,0.0,0.89007,7e-05,10.26412]
[1776591597033,47.81,75092.38,0.0,0.89007,7e-05,10.26412]
[1776591597199,47.81,75092.38,0.0,0.89007,7e-05,10.26412]
[1776591598368,47.81,75094.02,0.0,0.89019,7e-05,10.25636]
[1776591598439,47.81,75094.02,0.0,0.89019,7e-05,10.25636]
[1776591599037,47.81,75093.88,0.0,0.89018,7e-05,10.25699]
[1776591603165,47.81,75096.0,0.0,0.89034,7e-05,10.24697]
[1776591603207,47.81,75096.0,0.0,0.89034,7e-05,10.24697]
[1776591609107,47.81,75103.61,0.0,0.89088,7e-05,10.21126]
[1776591609894,47.81,75103.61,0.0,0.89088,7e-05,10.21126]
[1776591609940,47.81,75103.61,0.0,0.89088,7e-05,10.21126]
[1776591611122,47.81,75104.83,0.0,0.89097,7e-05,10.20558]
[1776591611196,47.81,75104.83,0.0,0.89097,7e-05,10.20558]
[1776591611149,47.8,75105.5,0.0,0.89102,7e-05,10.20225]
[1776591616156,47.8,75105.24,0.0,0.891,7e-05,10.20344]
[1776591616662,47.8,75105.24,0.0,0.891,7e-05,10.20344]
[1776591616694,47.8,75105.24,0.0,0.891,7e-05,10.20344]
[1776591619177,47.8,75100.66,0.0,0.89067,7e-05,10.22491]
[1776591624215,47.8,75102.86,0.0,0.89084,7e-05,10.21407]
[1776591627717,47.8,75103.44,0.0,0.89089,7e-05,10.21065]
[1776591627941,47.8,75103.44,0.0,0.89089,7e-05,10.21065]
[1776591628980,47.8,75103.44,0.0,0.8909,7e-05,10.21042]
[1776591629197,47.8,75103.44,0.0,0.8909,7e-05,10.21042]
[1776591629248,47.8,75103.39,0.0,0.8909,7e-05,10.21043]
[1776591636297,47.79,75103.29,0.0,0.89095,7e-05,10.20474]
[1776591642339,47.79,75103.29,0.0,0.89097,7e-05,10.20342]
[1776591644361,47.79,75103.1,0.0,0.89096,7e-05,10.20433]
[1776591644440,47.79,75103.1,0.0,0.89096,7e-05,10.20433]
[1776591645825,47.79,75101.75,0.0,0.89086,7e-05,10.21066]
[1776591645944,47.79,75101.75,0.0,0.89086,7e-05,10.21066]
[1776591646037,47.79,75101.88,0.0,0.89087,7e-05,10.21007]
[1776591650072,47.79,75102.56,0.0,0.89092,7e-05,10.2067]
[1776591650192,47.79,75102.56,0.0,0.89092,7e-05,10.2067]
[1776591650396,47.79,75112.43,0.0,0.89163,7e-05,10.16013]
[1776591654168,47.79,75112.04,0.0,0.89161,7e-05,10.16177]
[1776591654201,47.79,75112.04,0.0,0.89161,7e-05,10.16177]
[1776591654269,47.79,75109.1,0.0,0.8914,7e-05,10.17512]
[1776591656211,47.79,75107.9,0.0,0.89132,7e-05,10.18073]
[1776591656441,47.79,75107.83,0.0,0.89132,7e-05,10.18091]
[1776591656536,47.79,75102.59,0.0,0.89094,7e-05,10.20527]
[1776591664185,47.78,75101.31,0.0,0.89087,7e-05,10.21032]
[1776591664439,47.78,75101.78,0.0,0.89091,7e-05,10.20751]
[1776591665637,47.78,75101.86,0.0,0.89091,7e-05,10.20714]
[1776591665693,47.78,75101.86,0.0,0.89091,7e-05,10.20714]
[1776591665707,47.78,75101.93,0.0,0.89093,7e-05,10.20641]
[1776591672256,47.78,75102.15,0.0,0.89094,7e-05,10.20519]
[1776591672438,47.78,75101.94,0.0,0.89094,7e-05,10.20543]
[1776591673758,47.78,75099.58,0.0,0.89077,7e-05,10.21629]
[1776591673948,47.78,75099.58,0.0,0.89077,7e-05,10.21629]
[1776591674036,47.77,75099.36,0.0,0.89076,7e-05,10.21696]
[1776591678614,47.77,75099.73,0.0,0.8908,7e-05,10.21484]
[1776591678693,47.77,75099.73,0.0,0.8908,7e-05,10.21484]
[1776591680607,47.77,75105.68,0.0,0.89122,7e-05,10.1869]
[1776591681352,47.77,75105.68,0.0,0.89122,7e-05,10.1869]
[1776591681446,47.77,75105.68,0.0,0.89122,7e-05,10.1869]
[1776591683537,47.77,75108.67,0.0,0.89144,7e-05,10.17289]
[1776591683696,47.77,75108.67,0.0,0.89144,7e-05,10.17289]
[1776591683704,47.77,75109.27,0.0,0.89148,7e-05,10.16995]
[1776591689671,47.77,75109.78,0.0,0.89153,7e-05,10.16679]
[1776591692433,47.77,75110.66,0.0,0.89164,7e-05,10.15788]
[1776591692698,47.77,75110.66,0.0,0.89164,7e-05,10.15788]
[1776591698734,47.77,75112.16,0.0,0.89175,7e-05,10.1501]
[1776591703769,47.77,75111.77,0.0,0.89173,7e-05,10.15139]
[1776591708804,47.76,75111.73,0.0,0.89174,7e-05,10.15106]
[1776591714846,47.76,75111.73,0.0,0.89175,7e-05,10.15045]
[1776591724191,47.76,75111.77,0.0,0.89175,7e-05,10.15017]
[1776591724438,47.76,75111.77,0.0,0.89176,7e-05,10.1494]
[1776591727739,47.76,75110.34,0.0,0.89167,7e-05,10.1558]
[1776591727946,47.76,75110.34,0.0,0.89167,7e-05,10.1558]
[1776591728039,47.76,75110.34,0.0,0.89166,7e-05,10.15593]
[1776591739017,47.76,75110.33,0.0,0.89164,7e-05,10.15741]
[1776591743307,47.76,75110.22,0.0,0.89163,7e-05,10.15805]
[1776591743444,47.76,75110.22,0.0,0.89163,7e-05,10.15805]
[1776591747926,47.77,75110.07,0.0,0.89161,7e-05,10.15955]
[1776591748093,47.77,75110.07,0.0,0.89161,7e-05,10.15955]
[1776591748197,47.77,75110.07,0.0,0.89161,7e-05,10.15955]
[1776591748237,47.77,75110.0,0.0,0.8916,7e-05,10.16014]
[1776591755129,47.77,75109.78,0.0,0.89161,7e-05,10.15755]
[1776591760164,47.77,75120.45,0.0,0.89236,7e-05,10.1084]
[1776591761174,47.77,75123.73,0.0,0.89259,7e-05,10.09308]
[1776591766209,47.77,75123.46,0.0,0.89257,7e-05,10.09435]
[1776591771244,47.77,75123.48,0.0,0.89258,7e-05,10.09426]
[1776591776279,47.77,75123.56,0.0,0.89258,7e-05,10.09389]
[1776591782321,47.77,75126.47,0.0,0.89279,7e-05,10.08033]
[1776591784335,47.77,75130.76,0.0,0.89308,7e-05,10.06084]
[1776591786498,47.77,75131.53,0.0,0.89314,7e-05,10.05733]
[1776591786690,47.77,75131.53,0.0,0.89314,7e-05,10.05733]
[1776591791384,47.77,75126.52,0.0,0.89278,7e-05,10.08082]
[1776591792391,47.77,75118.85,0.0,0.89223,7e-05,10.11682]
[1776591793296,47.77,75118.85,0.0,0.89223,7e-05,10.11682]
[1776591793397,47.78,75117.62,0.0,0.89214,7e-05,10.12273]
[1776591793447,47.78,75117.62,0.0,0.89214,7e-05,10.12273]
[1776591795412,47.78,75113.83,0.0,0.89187,7e-05,10.14075]
[1776591797692,47.78,75112.43,0.0,0.89177,7e-05,10.14754]
[1776591800969,47.78,75111.33,0.0,0.89168,7e-05,10.15293]
[1776591801208,47.78,75111.33,0.0,0.89168,7e-05,10.15293]
[1776591801310,47.78,75110.14,0.0,0.8916,7e-05,10.15872]
[1776591806491,47.78,75110.03,0.0,0.89158,7e-05,10.15981]
[1776591811526,47.78,75109.85,0.0,0.89161,7e-05,10.15577]
[1776591816560,47.78,75110.74,0.0,0.89168,7e-05,10.15108]
[1776591822961,47.78,75111.1,0.0,0.89171,7e-05,10.149]
[1776591823188,47.78,75111.1,0.0,0.89171,7e-05,10.149]
[1776591830658,47.78,75110.87,0.0,0.8917,7e-05,10.14978]
[1776591834284,47.78,75110.87,0.0,0.8917,7e-05,10.14978]
[1776591834440,47.78,75110.87,0.0,0.8917,7e-05,10.14978]
[1776591834290,47.78,75110.87,0.0,0.89169,7e-05,10.15032]
[1776591834494,47.78,75110.87,0.0,0.89169,7e-05,10.15032]
[1776591834689,47.78,75110.87,0.0,0.89169,7e-05,10.15032]
[1776591840729,47.78,75112.36,0.0,0.89179,7e-05,10.14422]
[1776591841728,47.78,75112.36,0.0,0.89179,7e-05,10.14422]
[1776591841947,47.78,75112.36,0.0,0.89179,7e-05,10.14422]
[1776591842187,47.78,75112.36,0.0,0.89179,7e-05,10.14422]
[1776591842441,47.78,75112.36,0.0,0.89179,7e-05,10.14422]
[1776591842420,47.78,75114.19,0.0,0.89191,7e-05,10.13598]
[1776591844756,47.78,75120.8,0.0,0.89239,7e-05,10.10501]
[1776591847871,47.78,75121.66,0.0,0.89245,7e-05,10.10095]
[1776591847949,47.78,75121.66,0.0,0.89245,7e-05,10.10095]
[1776591847970,47.78,75123.25,0.0,0.89256,7e-05,10.09351]
[1776591849005,47.78,75123.25,0.0,0.89256,7e-05,10.09351]
[1776591849190,47.78,75123.25,0.0,0.89256,7e-05,10.09351]
[1776591849250,47.78,75118.81,0.0,0.89225,7e-05,10.11422]
[1776591850799,47.78,75115.37,0.0,0.892,7e-05,10.13018]
[1776591853366,47.78,75115.05,0.0,0.89198,7e-05,10.13161]
[1776591853441,47.78,75115.05,0.0,0.89198,7e-05,10.13161]
[1776591853376,47.78,75113.66,0.0,0.89188,7e-05,10.13804]
[1776591853772,47.78,75113.66,0.0,0.89188,7e-05,10.13804]
[1776591853939,47.78,75113.66,0.0,0.89188,7e-05,10.13804]
[1776591867918,47.78,75113.33,0.0,0.89184,7e-05,10.14094]
[1776591869843,47.78,75113.28,0.0,0.89183,7e-05,10.14133]
[1776591869943,47.78,75113.28,0.0,0.89183,7e-05,10.14133]
[1776591870309,47.78,75113.28,0.0,0.89183,7e-05,10.14133]
[1776591870442,47.78,75113.28,0.0,0.89183,7e-05,10.14133]
[1776591870408,47.78,75113.28,0.0,0.89183,7e-05,10.14148]
[1776591871946,47.79,75110.27,0.0,0.89165,7e-05,10.15131]
[1776591873243,47.79,75110.27,0.0,0.89165,7e-05,10.15131]
[1776591873446,47.79,75110.27,0.0,0.89165,7e-05,10.15131]
[1776591873457,47.79,75107.22,0.0,0.89143,7e-05,10.1657]
[1776591873884,47.79,75107.22,0.0,0.89143,7e-05,10.1657]
[1776591873942,47.79,75107.22,0.0,0.89143,7e-05,10.1657]
[1776591878994,47.79,75107.04,0.0,0.89141,7e-05,10.16721]
[1776591881289,47.79,75107.14,0.0,0.89141,7e-05,10.16685]
[1776591881443,47.79,75107.14,0.0,0.89141,7e-05,10.16685]
[1776591881294,47.79,75107.14,0.0,0.89141,7e-05,10.16695]
[1776591881853,47.79,75107.14,0.0,0.89141,7e-05,10.16695]
[1776591881945,47.79,75107.14,0.0,0.89141,7e-05,10.16695]
[1776591887051,47.79,75104.47,0.0,0.89121,7e-05,10.17997]
[1776591888089,47.79,75104.47,0.0,0.89121,7e-05,10.17997]
[1776591888197,47.79,75104.47,0.0,0.89121,7e-05,10.17997]
[1776591888292,47.79,75103.28,0.0,0.89113,7e-05,10.1856]
[1776591889099,47.79,75103.28,0.0,0.89113,7e-05,10.1856]
[1776591889194,47.79,75103.28,0.0,0.89113,7e-05,10.1856]
[1776591895106,47.79,75102.78,0.0,0.89109,7e-05,10.18834]
[1776591902156,47.79,75102.05,0.0,0.89103,7e-05,10.19202]
[1776591904296,47.79,75100.92,0.0,0.89095,7e-05,10.19734]
[1776591904442,47.79,75100.92,0.0,0.89095,7e-05,10.19734]
[1776591904396,47.79,75101.07,0.0,0.89096,7e-05,10.19665]
[1776591905169,47.79,75101.07,0.0,0.89096,7e-05,10.19665]
[1776591905194,47.79,75101.07,0.0,0.89096,7e-05,10.19665]
[1776591905216,47.79,75101.07,0.0,0.89096,7e-05,10.19667]
[1776591911219,47.79,75101.02,0.0,0.89095,7e-05,10.197]
[1776591912098,47.79,75101.02,0.0,0.89095,7e-05,10.197]
[1776591912195,47.79,75101.02,0.0,0.89095,7e-05,10.197]
[1776591912465,47.79,75101.02,0.0,0.89095,7e-05,10.197]
[1776591912517,47.79,75101.14,0.0,0.89096,7e-05,10.19644]
[1776591912701,47.79,75101.14,0.0,0.89096,7e-05,10.19644]
[1776591924310,47.79,75102.23,0.0,0.89104,7e-05,10.1914]
[1776591924570,47.79,75102.23,0.0,0.89104,7e-05,10.1914]
[1776591924703,47.79,75102.23,0.0,0.89104,7e-05,10.1914]
[1776591925318,47.79,75102.3,0.0,0.89104,7e-05,10.19108]
[1776591925587,47.79,75102.3,0.0,0.89104,7e-05,10.19108]
[1776591925689,47.79,75102.3,0.0,0.89104,7e-05,10.19108]
[1776591936394,47.79,75103.99,0.0,0.8912,7e-05,10.17889]
[1776591937650,47.79,75103.96,0.0,0.8912,7e-05,10.17907]
[1776591937696,47.79,75103.96,0.0,0.8912,7e-05,10.17907]
[1776591938500,47.79,75103.96,0.0,0.8912,7e-05,10.17907]
[1776591938703,47.79,75103.96,0.0,0.8912,7e-05,10.17907]
[1776591938802,47.79,75103.96,0.0,0.8912,7e-05,10.17912]
[1776591940422,47.8,75100.47,0.0,0.89095,7e-05,10.19554]
[1776591946463,47.8,75100.21,0.0,0.89093,7e-05,10.19688]
[1776591947513,47.8,75100.21,0.0,0.89093,7e-05,10.19688]
[1776591947514,47.8,75100.17,0.0,0.89092,7e-05,10.19709]
[1776591947710,47.8,75100.17,0.0,0.89092,7e-05,10.19709]
[1776591948487,47.8,75100.17,0.0,0.89092,7e-05,10.19709]
[1776591948540,47.8,75100.17,0.0,0.89092,7e-05,10.1971]
[1776591948695,47.8,75100.17,0.0,0.89092,7e-05,10.1971]
[1776591953890,47.8,75098.19,0.0,0.89078,7e-05,10.20645]
[1776591953947,47.8,75098.19,0.0,0.89078,7e-05,10.20645]
[1776591960561,47.8,75097.53,0.0,0.89073,7e-05,10.20952]
[1776591961951,47.8,75097.94,0.0,0.89076,7e-05,10.2076]
[1776591962192,47.8,75097.94,0.0,0.89076,7e-05,10.2076]
[1776591962576,47.8,75097.71,0.0,0.89075,7e-05,10.20868]
[1776591963040,47.8,75097.71,0.0,0.89075,7e-05,10.20868]
[1776591963195,47.8,75097.71,0.0,0.89075,7e-05,10.20868]
[1776591969354,47.8,75097.75,0.0,0.89075,7e-05,10.20849]
[1776591969447,47.8,75097.75,0.0,0.89075,7e-05,10.20849]
[1776591969550,47.8,75097.75,0.0,0.89075,7e-05,10.20851]
[1776591970547,47.8,75097.75,0.0,0.89075,7e-05,10.20851]
[1776591970701,47.8,75097.28,0.0,0.89072,7e-05,10.21071]
[1776591975845,47.8,75095.86,0.0,0.89061,7e-05,10.21735]
[1776591975948,47.8,75095.86,0.0,0.89061,7e-05,10.21735]
[1776591976044,47.8,75095.58,0.0,0.89059,7e-05,10.2186]
[1776591976774,47.8,75095.58,0.0,0.89059,7e-05,10.2186]
[1776591976949,47.8,75095.58,0.0,0.89059,7e-05,10.2186]
[1776591983754,47.8,75095.23,0.0,0.89057,7e-05,10.22022]
[1776591986791,47.8,75094.52,0.0,0.89052,7e-05,10.2234]
[1776591986937,47.8,75094.52,0.0,0.89052,7e-05,10.2234]
[1776591987283,47.8,75094.52,0.0,0.89052,7e-05,10.2234]
[1776591987443,47.8,75094.52,0.0,0.89052,7e-05,10.2234]
[1776591987541,47.8,75094.07,0.0,0.89049,7e-05,10.22546]
[1776591992788,47.79,75094.24,0.0,0.89054,7e-05,10.22001]
[1776591997823,47.79,75093.47,0.0,0.89049,7e-05,10.22356]
[1776591999837,47.79,75087.5,0.0,0.89006,7e-05,10.25152]
[1776592000869,47.79,75087.5,0.0,0.89006,7e-05,10.25152]
[1776592000941,47.79,75087.5,0.0,0.89006,7e-05,10.25152]
[1776592001028,47.79,75084.37,0.0,0.88983,7e-05,10.26615]
[1776592002156,47.79,75084.37,0.0,0.88983,7e-05,10.26615]
[1776592002196,47.79,75084.37,0.0,0.88983,7e-05,10.26615]
[1776592005413,47.79,75083.52,0.0,0.88977,7e-05,10.27001]
[1776592005438,47.79,75083.52,0.0,0.88977,7e-05,10.27001]
[1776592005515,47.79,75079.68,0.0,0.8895,7e-05,10.2879]
[1776592005879,47.79,75076.63,0.0,0.88928,7e-05,10.30222]
[1776592006744,47.79,75076.63,0.0,0.88928,7e-05,10.30222]
[1776592006945,47.79,75076.63,0.0,0.88928,7e-05,10.30222]
[1776592010914,47.79,75072.7,0.0,0.889,7e-05,10.32007]
[1776592012568,47.79,75072.7,0.0,0.889,7e-05,10.32007]
[1776592012618,47.79,75074.19,0.0,0.88911,7e-05,10.31275]
[1776592012692,47.79,75074.19,0.0,0.88911,7e-05,10.31275]
[1776592012928,47.79,75076.31,0.0,0.88927,7e-05,10.30279]
[1776592014460,47.79,75076.31,0.0,0.88927,7e-05,10.30279]
[1776592014703,47.79,75078.93,0.0,0.88946,7e-05,10.29018]
[1776592017522,47.79,75078.44,0.0,0.88943,7e-05,10.29221]
[1776592017623,47.79,75079.2,0.0,0.88949,7e-05,10.2885]
[1776592017701,47.79,75079.2,0.0,0.88949,7e-05,10.2885]
[1776592018260,47.79,75079.2,0.0,0.88949,7e-05,10.2885]
[1776592018443,47.79,75079.2,0.0,0.88949,7e-05,10.2885]
[1776592018519,47.79,75078.63,0.0,0.88945,7e-05,10.29104]
[1776592024008,47.79,75078.21,0.0,0.88943,7e-05,10.29216]
[1776592033070,47.78,75078.28,0.0,0.88946,7e-05,10.29057]
[1776592035156,47.78,75078.53,0.0,0.88948,7e-05,10.28927]
[1776592035199,47.78,75078.53,0.0,0.88948,7e-05,10.28927]
[1776592037695,47.78,75078.95,0.0,0.88951,7e-05,10.28694]
[1776592038106,47.78,75079.11,0.0,0.88952,7e-05,10.28608]
[1776592043141,47.78,75077.58,0.0,0.88942,7e-05,10.2927]
[1776592044456,47.78,75077.58,0.0,0.88942,7e-05,10.2927]
[1776592044701,47.78,75076.94,0.0,0.88938,7e-05,10.29559]
[1776592048773,47.78,75073.65,0.0,0.88915,7e-05,10.31055]
[1776592048946,47.78,75073.65,0.0,0.88915,7e-05,10.31055]
[1776592049959,47.77,75073.33,0.0,0.88913,7e-05,10.31189]
[1776592050193,47.77,75073.33,0.0,0.88913,7e-05,10.31189]
[1776592050218,47.77,75073.43,0.0,0.88914,7e-05,10.31126]
[1776592054217,47.77,75066.95,0.0,0.88871,7e-05,10.3365]
[1776592056525,47.77,75066.32,0.0,0.88867,7e-05,10.33925]
[1776592056700,47.77,75066.32,0.0,0.88868,7e-05,10.33904]
[1776592060267,47.77,75049.72,0.0,0.88747,7e-05,10.41633]
[1776592061269,47.77,75044.1,0.0,0.88707,7e-05,10.4425]
[1776592062277,47.76,75051.66,0.0,0.88768,7e-05,10.40312]
[1776592066305,47.75,75040.14,0.0,0.88685,7e-05,10.4564]
[1776592067185,47.75,75040.14,0.0,0.88685,7e-05,10.4564]
[1776592067445,47.75,75040.14,0.0,0.88685,7e-05,10.4564]
[1776592067517,47.75,75039.6,0.0,0.88681,7e-05,10.45874]
[1776592068562,47.75,75039.6,0.0,0.88681,7e-05,10.45874]
[1776592068697,47.75,75039.6,0.0,0.88681,7e-05,10.45874]
[1776592068593,47.75,75039.49,0.0,0.88681,7e-05,10.45904]
[1776592074283,47.75,75040.48,0.0,0.8869,7e-05,10.45315]
[1776592074439,47.75,75040.48,0.0,0.8869,7e-05,10.45315]
[1776592077383,47.74,75025.28,0.0,0.88579,7e-05,10.5239]
[1776592078390,47.74,75021.49,0.0,0.88551,7e-05,10.54155]
[1776592080931,47.74,75024.38,0.0,0.88573,7e-05,10.52769]
[1776592081197,47.74,75024.38,0.0,0.88573,7e-05,10.52769]
[1776592081414,47.74,75019.24,0.0,0.88535,7e-05,10.55197]
[1776592081954,47.74,75019.24,0.0,0.88535,7e-05,10.55197]
[1776592082427,47.74,75014.0,0.0,0.88496,7e-05,10.5767]
[1776592083429,47.74,75005.9,0.0,0.88436,7e-05,10.61499]
[1776592085431,47.73,75003.23,0.0,0.88418,8e-05,10.62582]
[1776592088464,47.71,74997.02,0.0,0.88385,8e-05,10.64695]
[1776592089470,47.7,74988.93,0.0,0.88327,8e-05,10.68299]
[1776592090480,47.7,74974.43,0.0,0.88219,8e-05,10.75117]
[1776592091487,47.69,74971.22,0.0,0.88197,8e-05,10.76461]
[1776592096523,47.69,74967.2,0.0,0.88168,8e-05,10.78302]
[1776592101560,47.69,74970.78,0.0,0.88195,8e-05,10.7659]
[1776592103066,47.69,74972.75,0.0,0.8821,8e-05,10.75652]
[1776592103574,47.69,74978.3,0.0,0.88252,8e-05,10.73009]
[1776592104123,47.69,74978.3,0.0,0.88252,8e-05,10.73009]
[1776592104200,47.69,74978.3,0.0,0.88252,8e-05,10.73009]
[1776592106595,47.69,74983.88,0.0,0.88294,8e-05,10.70374]
[1776592107726,47.69,74983.88,0.0,0.88294,8e-05,10.70374]
[1776592107943,47.69,74983.84,0.0,0.88294,8e-05,10.70403]
[1776592110533,47.68,74990.17,0.0,0.88346,8e-05,10.67133]
[1776592110697,47.68,74990.17,0.0,0.88346,8e-05,10.67133]
[1776592113850,47.65,74992.77,0.0,0.88383,8e-05,10.64564]
[1776592113938,47.65,74992.77,0.0,0.88383,8e-05,10.64564]
[1776592114650,47.65,74993.98,0.0,0.88395,8e-05,10.63802]
[1776592117758,47.64,74994.63,0.0,0.88405,8e-05,10.63145]
[1776592117941,47.64,74994.63,0.0,0.88405,8e-05,10.63145]
[1776592119997,47.62,74996.92,0.0,0.88429,8e-05,10.61583]
[1776592120209,47.62,74996.92,0.0,0.88429,8e-05,10.61583]
[1776592124283,47.62,74997.41,0.0,0.88435,8e-05,10.61212]
[1776592124722,47.62,74992.84,0.0,0.88397,8e-05,10.63644]
[1776592127983,47.64,74991.8,0.0,0.88379,8e-05,10.64765]
[1776592133786,47.68,74992.29,0.0,0.88366,8e-05,10.65666]
[1776592137402,47.69,74990.67,0.0,0.88348,8e-05,10.66784]
[1776592137438,47.69,74990.67,0.0,0.88348,8e-05,10.66784]
[1776592137503,47.7,74991.44,0.0,0.88351,8e-05,10.66594]
[1776592143126,47.7,74992.04,0.0,0.88353,8e-05,10.66486]
[1776592143194,47.7,74992.04,0.0,0.88353,8e-05,10.66486]
[1776592146877,47.73,74997.65,0.0,0.88384,8e-05,10.64528]
[1776592147884,47.73,75005.3,0.0,0.88441,7e-05,10.60915]
[1776592149778,47.73,75005.3,0.0,0.88441,7e-05,10.60915]
[1776592148890,47.73,75015.34,0.0,0.88513,7e-05,10.56393]
[1776592149943,47.73,75015.34,0.0,0.88513,7e-05,10.56393]
[1776592150008,47.74,75016.22,0.0,0.88519,7e-05,10.56007]
[1776592151912,47.76,75023.3,0.0,0.88562,7e-05,10.5329]
[1776592153765,47.76,75023.3,0.0,0.88562,7e-05,10.5329]
[1776592153951,47.77,75023.82,0.0,0.8856,7e-05,10.53405]
[1776592154050,47.78,75028.02,0.0,0.88586,7e-05,10.51778]
[1776592158197,47.79,75029.58,0.0,0.88591,7e-05,10.51466]
[1776592158437,47.79,75029.58,0.0,0.88591,7e-05,10.51466]
[1776592158538,47.79,75029.29,0.0,0.88588,7e-05,10.51648]
[1776592163996,47.81,75030.5,0.0,0.8859,7e-05,10.51578]
[1776592165982,47.81,75033.1,0.0,0.88609,7e-05,10.50372]
[1776592166195,47.81,75033.1,0.0,0.88609,7e-05,10.50372]
[1776592166197,47.82,75038.91,0.0,0.88648,7e-05,10.4789]
[1776592171532,47.85,75039.38,0.0,0.88639,7e-05,10.48482]
[1776592171697,47.85,75039.38,0.0,0.88639,7e-05,10.48482]
[1776592172051,47.86,75035.48,0.0,0.88609,7e-05,10.50154]
[1776592174750,47.86,75032.37,0.0,0.88586,7e-05,10.51649]
[1776592174790,47.86,75032.04,0.0,0.88583,7e-05,10.5185]
[1776592174953,47.86,75032.04,0.0,0.88583,7e-05,10.5185]
[1776592178293,47.86,75032.17,0.0,0.88583,7e-05,10.51832]
[1776592178440,47.86,75032.17,0.0,0.88583,7e-05,10.51832]
[1776592184136,47.86,75028.65,0.0,0.88555,7e-05,10.5365]
[1776592186224,47.86,75029.46,0.0,0.8856,7e-05,10.53286]
[1776592186439,47.86,75029.46,0.0,0.8856,7e-05,10.53286]
[1776592188739,47.87,75030.84,0.0,0.8857,7e-05,10.52674]
[1776592188797,47.87,75030.84,0.0,0.8857,7e-05,10.52693]
[1776592188936,47.87,75030.84,0.0,0.8857,7e-05,10.52693]
[1776592197229,47.87,75035.4,0.0,0.88601,7e-05,10.50737]
[1776592199353,47.87,75035.33,0.0,0.886,7e-05,10.50792]
[1776592199444,47.87,75035.33,0.0,0.886,7e-05,10.50792]
[1776592203568,47.88,75040.07,0.0,0.88633,7e-05,10.48651]
[1776592203691,47.88,75040.07,0.0,0.88633,7e-05,10.48651]
[1776592203785,47.88,75044.28,0.0,0.88664,7e-05,10.46692]
[1776592205395,47.88,75044.43,0.0,0.88665,7e-05,10.46649]
[1776592205438,47.88,75044.43,0.0,0.88665,7e-05,10.46649]
[1776592205539,47.88,75044.4,0.0,0.88664,7e-05,10.46692]
[1776592211328,47.88,75045.14,0.0,0.88667,7e-05,10.46513]
[1776592211899,47.88,75045.14,0.0,0.88667,7e-05,10.46513]
[1776592211938,47.88,75045.14,0.0,0.88667,7e-05,10.46513]
[1776592214349,47.89,75040.35,0.0,0.8863,7e-05,10.48856]
[1776592215357,47.89,75026.82,0.0,0.8853,7e-05,10.55239]
[1776592216362,47.89,75024.42,0.0,0.88512,7e-05,10.56414]
[1776592218052,47.89,75024.35,0.0,0.88511,7e-05,10.56477]
[1776592218198,47.89,75024.35,0.0,0.88511,7e-05,10.56477]
[1776592218377,47.89,75024.42,0.0,0.88511,7e-05,10.56474]
[1776592219808,47.89,75024.42,0.0,0.88511,7e-05,10.56474]
[1776592229454,47.9,75025.41,0.0,0.88513,7e-05,10.56339]
[1776592238520,47.91,75026.46,0.0,0.88521,7e-05,10.55665]
[1776592240370,47.91,75027.38,0.0,0.88527,7e-05,10.55263]
[1776592240442,47.91,75027.38,0.0,0.88527,7e-05,10.55263]
[1776592240534,47.91,75027.42,0.0,0.88527,7e-05,10.55277]
[1776592242548,47.92,75032.0,0.0,0.8856,7e-05,10.53181]
[1776592247583,47.92,75030.95,0.0,0.8855,7e-05,10.53832]
[1776592252618,47.92,75027.69,0.0,0.88524,7e-05,10.55464]
[1776592258660,47.93,75017.7,0.0,0.88447,7e-05,10.60316]
[1776592261683,47.93,75011.16,0.0,0.88398,7e-05,10.63478]
[1776592266719,47.93,75008.68,0.0,0.88377,7e-05,10.64746]
[1776592268733,47.93,75004.08,0.0,0.88342,8e-05,10.66959]
[1776592273768,47.94,75004.11,0.0,0.88342,8e-05,10.67015]
[1776592278808,47.94,75006.86,0.0,0.88361,8e-05,10.65796]
[1776592283843,47.94,75007.12,0.0,0.88361,8e-05,10.65764]
[1776592289884,47.95,75006.59,0.0,0.88356,8e-05,10.66125]
[1776592295927,47.95,75009.53,0.0,0.8838,7e-05,10.64407]
[1776592300967,47.95,75014.08,0.0,0.88412,7e-05,10.62374]
[1776592304995,47.96,75009.64,0.0,0.88377,7e-05,10.64577]
[1776592310029,47.96,75009.37,0.0,0.88374,7e-05,10.64818]
[1776592316072,47.97,75012.22,0.0,0.88393,7e-05,10.63604]
[1776592323121,47.97,75012.16,0.0,0.8839,7e-05,10.63795]
[1776592330169,47.98,75013.44,0.0,0.88397,7e-05,10.63355]
[1776592335205,47.98,75013.91,0.0,0.88399,7e-05,10.63255]
[1776592336212,47.98,75019.22,0.0,0.88438,7e-05,10.60773]
[1776592337218,47.98,75023.72,0.0,0.88471,7e-05,10.58675]
[1776592339233,47.98,75023.68,0.0,0.8847,7e-05,10.58722]
[1776592344268,47.98,75026.53,0.0,0.8849,7e-05,10.5746]
[1776592349304,47.99,75027.76,0.0,0.88498,7e-05,10.5699]
[1776592354339,47.99,75016.15,0.0,0.88414,7e-05,10.62104]
[1776592355346,47.99,75015.25,0.0,0.88407,7e-05,10.62541]
[1776592357360,47.99,75014.61,0.0,0.88402,7e-05,10.6288]
[1776592358367,47.99,75011.05,0.0,0.88375,7e-05,10.64588]
[1776592363402,48.03,75010.14,0.0,0.8835,7e-05,10.66141]
[1776592369446,48.03,75010.22,0.0,0.88349,7e-05,10.66229]
[1776592374480,48.04,75011.22,0.0,0.88355,7e-05,10.65827]
[1776592379514,48.04,75013.43,0.0,0.88372,7e-05,10.64812]
[1776592386564,48.04,75018.17,0.0,0.88406,7e-05,10.62615]
[1776592392605,48.04,75021.54,0.0,0.88431,7e-05,10.61088]
[1776592397641,48.04,75024.18,0.0,0.88449,7e-05,10.59894]
[1776592401669,48.04,75028.36,0.0,0.8848,7e-05,10.57976]
[1776592407710,48.05,75030.18,0.0,0.88492,7e-05,10.5721]
[1776592409725,48.05,75035.93,0.0,0.88534,7e-05,10.54537]
[1776592415767,48.05,75035.2,0.0,0.88531,7e-05,10.54539]
[1776592418788,48.05,75028.29,0.0,0.88479,7e-05,10.57848]
[1776592424830,48.06,75028.16,0.0,0.88477,7e-05,10.57995]
[1776592429870,48.06,75028.28,0.0,0.88476,7e-05,10.58008]
[1776592434905,48.06,75026.07,0.0,0.88459,7e-05,10.59117]
[1776592445982,48.07,75026.11,0.0,0.88457,7e-05,10.59227]
[1776592451017,48.07,75026.35,0.0,0.88458,7e-05,10.59165]
[1776592452026,48.07,75021.88,0.0,0.88425,7e-05,10.61281]
[1776592453033,48.07,75016.97,0.0,0.88388,7e-05,10.63603]
[1776592458067,48.07,75016.83,0.0,0.88386,7e-05,10.63722]
[1776592465117,48.09,75018.08,0.0,0.88387,7e-05,10.63653]
[1776592466124,48.09,75023.07,0.0,0.88421,7e-05,10.61524]
[1776592470155,48.13,75026.79,0.0,0.88433,7e-05,10.60828]
[1776592475190,48.17,75027.42,0.0,0.88421,7e-05,10.61388]
[1776592478210,48.2,75034.05,0.0,0.88459,7e-05,10.5906]
[1776592482992,48.22,75036.64,0.0,0.88469,7e-05,10.58428]
[1776592483202,48.24,75037.57,0.0,0.88463,7e-05,10.58847]
[1776592483246,48.24,75044.97,0.0,0.88517,7e-05,10.55377]
[1776592485260,48.27,75048.02,0.0,0.8853,7e-05,10.54608]
[1776592487653,48.28,75049.73,0.0,0.88537,7e-05,10.54144]
[1776592487706,48.28,75049.73,0.0,0.88537,7e-05,10.54144]
[1776592487882,48.29,75048.96,0.0,0.88524,7e-05,10.55014]
[1776592492988,48.3,75050.81,0.0,0.88532,7e-05,10.54505]
[1776592495731,48.31,75053.82,0.0,0.88553,7e-05,10.53147]
[1776592495950,48.31,75053.82,0.0,0.88553,7e-05,10.53147]
[1776592495993,48.31,75054.06,0.0,0.88554,7e-05,10.53071]
[1776592497347,48.31,75068.74,0.0,0.88662,7e-05,10.46229]
[1776592498353,48.31,75075.05,0.0,0.88708,7e-05,10.43303]
[1776592499360,48.32,75075.83,0.0,0.88709,7e-05,10.43217]
[1776592502326,48.34,75072.63,0.0,0.88676,7e-05,10.45336]
[1776592502457,48.34,75072.63,0.0,0.88676,7e-05,10.45336]
[1776592502762,48.34,75072.63,0.0,0.88676,7e-05,10.45336]
[1776592502949,48.34,75072.63,0.0,0.88676,7e-05,10.45336]
[1776592502990,48.36,75075.94,0.0,0.88691,7e-05,10.44376]
[1776592508423,48.4,75071.48,0.0,0.88638,7e-05,10.47804]
[1776592511444,48.42,75065.58,0.0,0.88585,7e-05,10.51233]
[1776592512989,48.42,75065.58,0.0,0.88585,7e-05,10.51233]
[1776592513007,48.42,75065.04,0.0,0.8858,7e-05,10.51523]
[1776592513195,48.42,75065.04,0.0,0.8858,7e-05,10.51523]
[1776592514089,48.42,75065.04,0.0,0.8858,7e-05,10.51523]
[1776592514187,48.42,75065.08,0.0,0.88581,7e-05,10.51504]
[1776592519499,48.43,75065.35,0.0,0.88581,7e-05,10.51503]
[1776592520505,48.43,75065.35,0.0,0.88581,7e-05,10.51503]
[1776592520698,48.43,75065.35,0.0,0.88581,7e-05,10.51503]
[1776592520755,48.43,75064.0,0.0,0.88571,7e-05,10.52151]
[1776592521870,48.43,75064.0,0.0,0.88571,7e-05,10.52151]
[1776592521944,48.43,75064.0,0.0,0.88571,7e-05,10.52151]
[1776592527556,48.43,75060.3,0.0,0.88542,7e-05,10.53985]
[1776592530576,48.44,75056.07,0.0,0.88508,7e-05,10.56121]
[1776592532625,48.44,75055.41,0.0,0.88506,7e-05,10.56079]
[1776592532690,48.44,75055.41,0.0,0.88506,7e-05,10.56079]
[1776592533153,48.44,75055.41,0.0,0.88506,7e-05,10.56079]
[1776592532790,48.44,75054.46,0.0,0.88499,7e-05,10.56533]
[1776592533197,48.44,75054.46,0.0,0.88499,7e-05,10.56533]
[1776592535613,48.44,75046.84,0.0,0.88442,7e-05,10.60118]
[1776592536620,48.44,75038.83,0.0,0.88383,7e-05,10.63868]
[1776592537627,48.44,75034.24,0.0,0.88348,7e-05,10.6603]
[1776592539589,48.44,75034.35,0.0,0.88349,7e-05,10.65989]
[1776592539699,48.44,75034.35,0.0,0.88349,7e-05,10.65989]
[1776592539792,48.44,75034.86,0.0,0.88353,7e-05,10.65761]
[1776592540322,48.44,75034.86,0.0,0.88353,7e-05,10.65761]
[1776592540441,48.44,75034.86,0.0,0.88353,7e-05,10.65761]
[1776592546691,48.45,75038.45,0.0,0.88378,7e-05,10.64161]
[1776592549711,48.45,75042.28,0.0,0.88406,7e-05,10.62412]
[1776592550973,48.45,75042.28,0.0,0.88406,7e-05,10.62412]
[1776592551189,48.45,75042.28,0.0,0.88406,7e-05,10.62412]
[1776592551038,48.45,75042.06,0.0,0.88404,7e-05,10.62531]
[1776592552205,48.45,75042.65,0.0,0.88408,7e-05,10.6227]
[1776592552439,48.45,75042.65,0.0,0.88408,7e-05,10.6227]
[1776592558775,48.45,75044.89,0.0,0.88423,7e-05,10.61333]
[1776592560450,48.45,75044.82,0.0,0.88422,7e-05,10.61381]
[1776592560697,48.45,75044.82,0.0,0.88422,7e-05,10.61381]
[1776592560708,48.45,75044.82,0.0,0.88422,7e-05,10.61381]
[1776592560940,48.45,75044.82,0.0,0.88422,7e-05,10.61381]
[1776592561039,48.45,75044.85,0.0,0.88422,7e-05,10.61382]
[1776592563810,48.46,75038.83,0.0,0.88377,7e-05,10.64243]
[1776592564859,48.46,75038.83,0.0,0.88377,7e-05,10.64243]
[1776592564944,48.46,75038.83,0.0,0.88377,7e-05,10.64243]
[1776592564960,48.46,75039.03,0.0,0.88378,7e-05,10.64159]
[1776592565413,48.46,75039.03,0.0,0.88378,7e-05,10.64159]
[1776592565446,48.46,75039.03,0.0,0.88378,7e-05,10.64159]
[1776592570859,48.46,75041.09,0.0,0.88393,7e-05,10.63259]
[1776592571496,48.46,75041.09,0.0,0.88393,7e-05,10.63259]
[1776592571700,48.46,75041.09,0.0,0.88393,7e-05,10.63259]
[1776592574973,48.46,75041.09,0.0,0.88392,7e-05,10.63293]
[1776592575194,48.46,75041.09,0.0,0.88392,7e-05,10.63293]
[1776592575048,48.46,75041.06,0.0,0.88392,7e-05,10.63319]
[1776592578915,48.46,75036.82,0.0,0.8836,7e-05,10.65347]
[1776592579922,48.46,75026.74,0.0,0.88284,7e-05,10.70074]
[1776592580929,48.46,75025.42,0.0,0.88275,7e-05,10.70694]
[1776592581732,48.46,75025.42,0.0,0.88275,7e-05,10.70694]
[1776592581943,48.46,75025.42,0.0,0.88275,7e-05,10.70694]
[1776592586567,48.46,75024.23,0.0,0.88266,7e-05,10.71251]
[1776592586706,48.46,75024.23,0.0,0.88266,7e-05,10.71251]
[1776592586891,48.46,75024.23,0.0,0.88266,7e-05,10.71251]
[1776592586944,48.46,75024.23,0.0,0.88266,7e-05,10.71251]
[1776592587002,48.46,75024.23,0.0,0.88266,7e-05,10.71251]
[1776592593013,48.46,75022.55,0.0,0.88257,7e-05,10.71579]
[1776592597494,48.46,75020.75,0.0,0.88244,7e-05,10.72425]
[1776592597700,48.46,75020.75,0.0,0.88244,7e-05,10.72425]
[1776592597770,48.46,75020.75,0.0,0.88244,7e-05,10.72425]
[1776592597941,48.46,75020.75,0.0,0.88244,7e-05,10.72425]
[1776592597946,48.46,75020.75,0.0,0.88244,7e-05,10.72426]
[1776592601945,48.46,75020.89,0.0,0.88245,7e-05,10.72363]
[1776592602185,48.46,75020.89,0.0,0.88245,7e-05,10.72363]
[1776592602198,48.46,75020.89,0.0,0.88245,7e-05,10.72363]
[1776592602240,48.46,75020.89,0.0,0.88245,7e-05,10.72364]
[1776592602441,48.46,75020.89,0.0,0.88245,7e-05,10.72364]
[1776592608118,48.46,75020.85,0.0,0.88244,7e-05,10.7239]
[1776592611589,48.46,75020.94,0.0,0.88245,7e-05,10.72353]
[1776592611709,48.46,75020.94,0.0,0.88245,7e-05,10.72353]
[1776592612122,48.46,75020.94,0.0,0.88245,7e-05,10.72353]
[1776592612195,48.46,75020.94,0.0,0.88245,7e-05,10.72353]
[1776592612226,48.46,75020.55,0.0,0.88242,7e-05,10.72537]
[1776592617820,48.46,75019.55,0.0,0.88234,7e-05,10.73012]
[1776592617946,48.46,75019.55,0.0,0.88234,7e-05,10.73012]
[1776592618101,48.46,75019.55,0.0,0.88234,7e-05,10.73012]
[1776592618202,48.46,75019.55,0.0,0.88234,7e-05,10.73012]
[1776592618188,48.46,75019.66,0.0,0.88235,7e-05,10.72962]
[1776592624230,48.46,75019.66,0.0,0.88235,7e-05,10.7297]
[1776592627991,48.46,75021.26,0.0,0.88247,7e-05,10.72224]
[1776592628201,48.46,75021.26,0.0,0.88247,7e-05,10.72224]
[1776592628258,48.46,75020.84,0.0,0.88244,7e-05,10.72424]
[1776592628465,48.46,75020.84,0.0,0.88244,7e-05,10.72424]
[1776592628696,48.46,75020.84,0.0,0.88244,7e-05,10.72424]
[1776592634945,48.46,75020.19,0.0,0.88239,7e-05,10.72738]
[1776592635200,48.46,75020.19,0.0,0.88239,7e-05,10.72738]
[1776592635273,48.46,75020.23,0.0,0.88239,7e-05,10.72724]
[1776592635385,48.46,75020.23,0.0,0.88239,7e-05,10.72724]
[1776592635452,48.46,75020.23,0.0,0.88239,7e-05,10.72724]
[1776592642359,48.46,75021.0,0.0,0.88244,7e-05,10.72381]
[1776592643871,48.46,75021.0,0.0,0.88244,7e-05,10.72381]
[1776592643944,48.46,75021.0,0.0,0.88244,7e-05,10.72381]
[1776592643973,48.46,75021.04,0.0,0.88245,7e-05,10.72368]
[1776592644377,48.46,75021.04,0.0,0.88245,7e-05,10.72368]
[1776592644447,48.46,75021.04,0.0,0.88245,7e-05,10.72368]
[1776592649803,48.46,75021.08,0.0,0.88245,7e-05,10.72364]
[1776592649944,48.46,75021.08,0.0,0.88245,7e-05,10.72364]
[1776592650046,48.46,75020.83,0.0,0.88243,7e-05,10.72489]
[1776592655664,48.46,75020.79,0.0,0.88246,7e-05,10.72064]
[1776592655697,48.46,75020.79,0.0,0.88246,7e-05,10.72064]
[1776592662103,48.47,75020.65,0.0,0.88245,7e-05,10.72162]
[1776592662205,48.47,75020.65,0.0,0.88245,7e-05,10.72162]
[1776592662306,48.47,75021.01,0.0,0.88247,7e-05,10.72006]
[1776592662695,48.47,75021.01,0.0,0.88247,7e-05,10.72006]
[1776592662945,48.47,75021.01,0.0,0.88247,7e-05,10.72006]
[1776592668097,48.47,75020.71,0.0,0.88245,7e-05,10.72172]
[1776592668199,48.47,75020.71,0.0,0.88245,7e-05,10.72172]
[1776592668300,48.47,75020.99,0.0,0.88247,7e-05,10.72054]
[1776592669134,48.47,75020.99,0.0,0.88247,7e-05,10.72054]
[1776592669200,48.47,75020.99,0.0,0.88247,7e-05,10.72054]
[1776592678611,48.47,75022.19,0.0,0.88254,7e-05,10.7157]
[1776592681708,48.47,75022.36,0.0,0.88255,7e-05,10.71507]
[1776592681953,48.47,75022.36,0.0,0.88255,7e-05,10.71507]
[1776592682039,48.47,75022.36,0.0,0.88255,7e-05,10.71507]
[1776592682194,48.47,75022.36,0.0,0.88255,7e-05,10.71507]
[1776592682243,48.47,75022.42,0.0,0.88255,7e-05,10.71495]
[1776592684653,48.47,75032.94,0.0,0.88334,7e-05,10.66586]
[1776592685407,48.47,75032.94,0.0,0.88334,7e-05,10.66586]
[1776592685455,48.47,75032.94,0.0,0.88334,7e-05,10.66586]
[1776592686006,48.47,75032.94,0.0,0.88334,7e-05,10.66586]
[1776592686198,48.47,75032.94,0.0,0.88334,7e-05,10.66586]
[1776592686261,48.47,75033.23,0.0,0.88335,7e-05,10.66475]
[1776592691567,48.48,75032.75,0.0,0.88331,7e-05,10.66776]
[1776592694936,48.48,75032.79,0.0,0.88331,7e-05,10.66772]
[1776592695196,48.48,75032.79,0.0,0.88331,7e-05,10.66772]
[1776592695338,48.48,75032.79,0.0,0.88331,7e-05,10.66772]
[1776592695256,48.48,75032.75,0.0,0.8833,7e-05,10.66833]
[1776592695447,48.48,75032.75,0.0,0.8833,7e-05,10.66833]
[1776592700246,48.48,75032.83,0.0,0.8833,7e-05,10.66849]
[1776592700302,48.48,75033.16,0.0,0.88332,7e-05,10.66707]
[1776592700442,48.48,75033.16,0.0,0.88332,7e-05,10.66707]
[1776592700633,48.48,75033.16,0.0,0.88332,7e-05,10.66707]
[1776592700704,48.48,75033.16,0.0,0.88332,7e-05,10.66707]
[1776592700765,48.48,75033.2,0.0,0.88332,7e-05,10.66702]
[1776592707814,48.48,75033.31,0.0,0.88331,7e-05,10.66741]
[1776592714142,48.48,75033.62,0.0,0.88333,7e-05,10.66621]
[1776592714196,48.48,75033.62,0.0,0.88333,7e-05,10.66621]
[1776592714244,48.49,75033.62,0.0,0.88337,7e-05,10.66211]
[1776592714639,48.49,75033.62,0.0,0.88337,7e-05,10.66211]
[1776592714697,48.49,75033.62,0.0,0.88337,7e-05,10.66211]
[1776592719898,48.49,75034.98,0.0,0.88346,7e-05,10.65649]
[1776592722424,48.49,75037.98,0.0,0.88367,7e-05,10.64272]
[1776592722438,48.49,75037.98,0.0,0.88367,7e-05,10.64272]
[1776592723291,48.49,75037.98,0.0,0.88367,7e-05,10.64272]
[1776592723295,48.49,75040.64,0.0,0.88387,7e-05,10.63043]
[1776592723447,48.49,75040.64,0.0,0.88387,7e-05,10.63043]
[1776592728962,48.49,75040.64,0.0,0.88386,7e-05,10.63105]
[1776592730977,48.49,75047.71,0.0,0.88438,7e-05,10.59801]
[1776592732030,48.49,75047.71,0.0,0.88438,7e-05,10.59801]
[1776592732088,48.49,75050.5,0.0,0.88459,7e-05,10.585]
[1776592732879,48.49,75050.5,0.0,0.88459,7e-05,10.585]
[1776592734329,48.49,75050.21,0.0,0.88457,7e-05,10.58641]
[1776592734333,48.49,75049.95,0.0,0.88455,7e-05,10.58767]
[1776592739032,48.49,75046.95,0.0,0.88433,7e-05,10.60134]
[1776592740687,48.49,75046.07,0.0,0.88427,7e-05,10.6053]
[1776592740942,48.49,75046.07,0.0,0.88427,7e-05,10.6053]
[1776592741047,48.49,75044.79,0.0,0.88418,7e-05,10.61111]
[1776592742054,48.49,75041.88,0.0,0.88396,7e-05,10.62454]
[1776592745390,48.49,75041.55,0.0,0.88394,7e-05,10.6257]
[1776592745441,48.49,75041.42,0.0,0.88394,7e-05,10.62611]
[1776592751117,48.48,75040.65,0.0,0.8839,7e-05,10.6285]
[1776592753037,48.48,75040.54,0.0,0.88389,7e-05,10.62881]
[1776592753197,48.48,75040.54,0.0,0.88389,7e-05,10.62881]
[1776592753408,48.48,75040.54,0.0,0.88389,7e-05,10.62881]
[1776592753199,48.48,75040.54,0.0,0.8839,7e-05,10.62861]
[1776592753447,48.48,75040.54,0.0,0.8839,7e-05,10.62861]
[1776592761485,48.48,75040.27,0.0,0.88389,7e-05,10.62905]
[1776592761688,48.48,75040.27,0.0,0.88389,7e-05,10.62905]
[1776592761976,48.48,75040.27,0.0,0.88389,7e-05,10.62905]
[1776592762200,48.48,75040.27,0.0,0.88389,7e-05,10.62905]
[1776592762298,48.48,75039.94,0.0,0.88388,7e-05,10.62959]
[1776592769249,48.47,75039.93,0.0,0.8839,7e-05,10.62829]
[1776592769723,48.47,75039.93,0.0,0.8839,7e-05,10.62829]
[1776592769940,48.47,75039.93,0.0,0.8839,7e-05,10.62829]
[1776592770250,48.47,75039.71,0.0,0.88389,7e-05,10.62914]
[1776592770938,48.47,75039.71,0.0,0.88389,7e-05,10.62914]
[1776592771196,48.47,75039.71,0.0,0.88389,7e-05,10.62914]
[1776592775063,48.47,75036.82,0.0,0.88373,7e-05,10.63728]
[1776592775106,48.47,75036.82,0.0,0.88373,7e-05,10.63728]
[1776592775190,48.47,75036.82,0.0,0.88373,7e-05,10.63728]
[1776592776292,48.47,75040.92,0.0,0.88404,7e-05,10.61771]
[1776592778515,48.47,75042.78,0.0,0.88418,7e-05,10.60868]
[1776592778693,48.47,75042.78,0.0,0.88418,7e-05,10.60868]
[1776592784348,48.46,75045.22,0.0,0.88437,7e-05,10.59636]
[1776592785907,48.46,75045.19,0.0,0.88437,7e-05,10.59635]
[1776592785940,48.46,75045.19,0.0,0.88437,7e-05,10.59635]
[1776592790392,48.46,75051.33,0.0,0.88484,7e-05,10.56691]
[1776592791506,48.46,75053.16,0.0,0.88498,7e-05,10.55826]
[1776592791712,48.46,75053.16,0.0,0.88498,7e-05,10.55826]
[1776592796364,48.46,75054.23,0.0,0.88506,7e-05,10.5529]
[1776592796437,48.46,75054.23,0.0,0.88506,7e-05,10.5529]
[1776592801471,48.46,75045.72,0.0,0.88444,7e-05,10.59209]
[1776592803104,48.46,75045.72,0.0,0.88444,7e-05,10.59209]
[1776592803205,48.46,75045.72,0.0,0.88444,7e-05,10.59209]
[1776592803305,48.45,75037.58,0.0,0.88384,7e-05,10.62979]
[1776592803483,48.45,75034.13,0.0,0.88359,7e-05,10.64593]
[1776592808523,48.45,75031.18,0.0,0.88339,7e-05,10.65858]
[1776592809776,48.45,75031.18,0.0,0.88339,7e-05,10.65858]
[1776592809944,48.45,75031.18,0.0,0.88339,7e-05,10.65858]
[1776592813659,48.45,75030.76,0.0,0.88337,7e-05,10.65979]
[1776592813712,48.45,75030.76,0.0,0.88337,7e-05,10.65979]
[1776592821616,48.44,75027.88,0.0,0.88319,7e-05,10.6707]
[1776592823431,48.44,75027.88,0.0,0.88319,7e-05,10.6707]
[1776592822623,48.44,75016.29,0.0,0.88233,7e-05,10.72477]
[1776592823915,48.44,75016.29,0.0,0.88233,7e-05,10.72477]
[1776592824187,48.44,75016.9,0.0,0.88238,7e-05,10.7218]
[1776592826031,48.44,75016.4,0.0,0.88234,7e-05,10.72415]
[1776592826390,48.44,75016.4,0.0,0.88234,7e-05,10.72415]
[1776592826489,48.44,75015.87,0.0,0.8823,7e-05,10.72673]
[1776592831686,48.44,75013.96,0.0,0.88215,8e-05,10.73587]
[1776592831944,48.44,75013.96,0.0,0.88215,8e-05,10.73587]
[1776592833699,48.44,75008.17,0.0,0.88176,8e-05,10.75854]
[1776592835943,48.44,75008.17,0.0,0.88176,8e-05,10.75853]
[1776592836044,48.44,75008.24,0.0,0.88176,8e-05,10.75819]
[1776592836600,48.44,75008.24,0.0,0.88176,8e-05,10.75819]
[1776592836697,48.44,75008.24,0.0,0.88176,8e-05,10.75819]
[1776592840850,48.44,75007.0,0.0,0.88167,8e-05,10.764]
[1776592840892,48.44,75007.0,0.0,0.88167,8e-05,10.764]
[1776592845007,48.44,75003.49,0.0,0.88141,8e-05,10.7804]
[1776592845187,48.44,75003.49,0.0,0.88141,8e-05,10.7804]
[1776592845251,48.44,75003.34,0.0,0.8814,8e-05,10.78103]
[1776592846716,48.44,75005.82,0.0,0.88158,8e-05,10.76938]
[1776592846819,48.44,75005.82,0.0,0.88158,8e-05,10.76938]
[1776592852913,48.44,75008.29,0.0,0.88177,8e-05,10.75768]
[1776592852938,48.44,75008.29,0.0,0.88177,8e-05,10.75768]
[1776592855777,48.44,75003.86,0.0,0.88144,8e-05,10.77841]
[1776592855942,48.44,75003.86,0.0,0.88144,8e-05,10.77841]
[1776592855965,48.44,75003.87,0.0,0.88144,8e-05,10.77827]
[1776592860715,48.44,75003.79,0.0,0.88144,8e-05,10.7785]
[1776592862903,48.44,74992.18,0.0,0.88056,8e-05,10.83286]
[1776592863910,48.44,74991.01,0.0,0.88048,8e-05,10.83823]
[1776592865632,48.44,74990.04,0.0,0.8804,8e-05,10.84266]
[1776592865703,48.44,74990.04,0.0,0.8804,8e-05,10.84266]
[1776592866931,48.44,74989.22,0.0,0.88035,8e-05,10.84623]
[1776592869952,48.43,74980.23,0.0,0.87967,8e-05,10.88811]
[1776592874986,48.43,74981.09,0.0,0.87975,8e-05,10.8831]
[1776592879015,48.43,74984.78,0.0,0.88004,8e-05,10.86504]
[1776592884051,48.43,74987.33,0.0,0.88025,8e-05,10.8523]
[1776592889086,48.42,74986.58,0.0,0.8802,8e-05,10.85511]
[1776592894121,48.42,74984.64,0.0,0.88011,8e-05,10.85885]
[1776592897142,48.42,74978.05,0.0,0.87961,8e-05,10.88939]
[1776592902177,48.42,74975.97,0.0,0.87947,8e-05,10.89814]
[1776592904191,48.41,74982.44,0.0,0.87997,8e-05,10.86726]
[1776592906205,48.41,74991.62,0.0,0.88067,8e-05,10.82375]
[1776592911249,48.41,74994.09,0.0,0.88087,8e-05,10.81171]
[1776592916285,48.41,74994.29,0.0,0.88089,8e-05,10.81037]
[1776592920313,48.41,75001.59,0.0,0.88144,8e-05,10.77571]
[1776592921320,48.41,75010.04,0.0,0.88209,8e-05,10.73561]
[1776592926355,48.4,75009.03,0.0,0.88204,8e-05,10.7386]
[1776592929376,48.4,75013.11,0.0,0.88236,8e-05,10.71844]
[1776592934411,48.39,75016.43,0.0,0.88263,7e-05,10.70137]
[1776592939446,48.39,75013.71,0.0,0.88245,7e-05,10.71277]
[1776592944481,48.39,75015.17,0.0,0.88258,7e-05,10.70452]
[1776592949516,48.38,75015.53,0.0,0.88263,7e-05,10.70148]
[1776592954551,48.38,75018.44,0.0,0.88291,7e-05,10.68195]
[1776592959586,48.37,75018.66,0.0,0.88294,7e-05,10.67975]
[1776592963614,48.37,75022.32,0.0,0.88323,7e-05,10.66172]
[1776592968772,48.37,75022.25,0.0,0.88323,7e-05,10.66147]
[1776592968861,48.37,75049.58,0.0,0.88527,7e-05,10.5331]
[1776592969668,48.37,75061.83,0.0,0.88617,7e-05,10.47588]
[1776592970674,48.37,75067.41,0.0,0.88657,7e-05,10.44992]
[1776592972308,48.37,75067.41,0.0,0.88657,7e-05,10.44992]
[1776592972315,48.37,75073.77,0.0,0.88703,7e-05,10.42054]
[1776592972687,48.37,75065.39,0.0,0.88642,7e-05,10.4596]
[1776592974702,48.37,75080.25,0.0,0.8875,7e-05,10.39054]
[1776592975709,48.37,75084.48,0.0,0.88781,7e-05,10.37105]
[1776592980448,48.37,75083.61,0.0,0.88773,7e-05,10.37571]
[1776592981751,48.37,75074.31,0.0,0.88705,7e-05,10.41957]
[1776592982746,48.37,75074.31,0.0,0.88705,7e-05,10.41957]
[1776592982938,48.37,75074.31,0.0,0.88705,7e-05,10.41957]
[1776592983188,48.37,75074.31,0.0,0.88705,7e-05,10.41957]
[1776592983765,48.37,75078.01,0.0,0.88731,7e-05,10.4026]
[1776592988799,48.38,75076.47,0.0,0.88719,7e-05,10.41054]
[1776592989807,48.38,75080.97,0.0,0.88752,7e-05,10.38973]
[1776592991340,48.38,75085.47,0.0,0.88784,7e-05,10.36915]
[1776592992444,48.38,75085.47,0.0,0.88784,7e-05,10.36915]
[1776592992828,48.38,75091.93,0.0,0.8883,7e-05,10.33932]
[1776592993835,48.38,75100.29,0.0,0.8889,7e-05,10.30069]
[1776592994842,48.38,75111.6,0.0,0.88971,7e-05,10.24848]
[1776592995849,48.38,75115.8,0.0,0.89001,7e-05,10.22932]
[1776592996856,48.38,75115.42,0.0,0.88997,7e-05,10.23145]
[1776592997863,48.38,75120.78,0.0,0.89035,7e-05,10.20689]
[1776593001891,48.38,75115.01,0.0,0.88994,7e-05,10.23363]
[1776593006926,48.38,75113.66,0.0,0.88986,7e-05,10.23901]
[1776593008599,48.38,75113.66,0.0,0.88986,7e-05,10.23901]
[1776593008660,48.38,75113.63,0.0,0.88985,7e-05,10.23921]
[1776593008692,48.38,75113.63,0.0,0.88985,7e-05,10.23921]
[1776593008848,48.38,75113.63,0.0,0.88985,7e-05,10.23921]
[1776593008935,48.38,75113.63,0.0,0.88985,7e-05,10.23921]
[1776593011962,48.38,75104.21,0.0,0.88922,7e-05,10.27807]
[1776593014524,48.38,75100.64,0.0,0.88897,7e-05,10.29464]
[1776593014562,48.38,75100.64,0.0,0.88897,7e-05,10.29464]
[1776593014609,48.38,75097.35,0.0,0.88873,7e-05,10.30979]
[1776593014698,48.38,75097.35,0.0,0.88873,7e-05,10.30979]
[1776593020021,48.37,75103.44,0.0,0.88919,7e-05,10.28012]
[1776593021882,48.37,75103.49,0.0,0.8892,7e-05,10.27963]
[1776593021888,48.37,75103.49,0.0,0.8892,7e-05,10.27963]
[1776593021946,48.37,75103.49,0.0,0.8892,7e-05,10.27963]
[1776593022033,48.37,75103.5,0.0,0.8892,7e-05,10.27933]
[1776593025055,48.37,75109.58,0.0,0.88965,7e-05,10.25039]
[1776593029130,48.37,75110.24,0.0,0.88971,7e-05,10.2467]
[1776593029180,48.37,75110.24,0.0,0.88971,7e-05,10.2467]
[1776593029201,48.37,75110.24,0.0,0.88971,7e-05,10.2467]
[1776593029232,48.37,75110.01,0.0,0.88969,7e-05,10.24755]
[1776593030090,48.37,75103.72,0.0,0.88924,7e-05,10.2765]
[1776593035126,48.36,75102.54,0.0,0.88918,7e-05,10.28067]
[1776593040161,48.36,75102.64,0.0,0.88919,7e-05,10.27979]
[1776593045196,48.36,75103.42,0.0,0.88925,7e-05,10.27601]
[1776593049157,48.36,75102.35,0.0,0.88918,7e-05,10.28046]
[1776593049202,48.36,75102.35,0.0,0.88918,7e-05,10.28046]
[1776593049227,48.36,75102.35,0.0,0.88918,7e-05,10.28046]
[1776593049438,48.36,75102.35,0.0,0.88918,7e-05,10.28046]
[1776593049539,48.36,75101.73,0.0,0.88914,7e-05,10.28308]
[1776593056273,48.35,75102.07,0.0,0.88919,7e-05,10.27974]
[1776593059762,48.35,75099.66,0.0,0.88903,7e-05,10.29016]
[1776593059807,48.35,75099.66,0.0,0.88903,7e-05,10.29016]
[1776593059943,48.35,75099.66,0.0,0.88903,7e-05,10.29016]
[1776593060042,48.35,75099.66,0.0,0.88903,7e-05,10.2899]
[1776593061309,48.35,75089.07,0.0,0.88827,7e-05,10.33884]
[1776593062316,48.35,75086.27,0.0,0.88808,7e-05,10.35154]
[1776593065487,48.35,75085.77,0.0,0.88805,7e-05,10.35317]
[1776593065700,48.35,75085.77,0.0,0.88805,7e-05,10.35317]
[1776593065586,48.34,75084.93,0.0,0.888,7e-05,10.35673]
[1776593070372,48.34,75080.39,0.0,0.88769,7e-05,10.37606]
[1776593074288,48.34,75079.8,0.0,0.8877,7e-05,10.37376]
[1776593074335,48.34,75079.8,0.0,0.8877,7e-05,10.37376]
[1776593074438,48.34,75079.8,0.0,0.8877,7e-05,10.37376]
[1776593074539,48.34,75079.84,0.0,0.8877,7e-05,10.37342]
[1776593080443,48.33,75086.13,0.0,0.88819,7e-05,10.34227]
[1776593081449,48.33,75082.49,0.0,0.88793,7e-05,10.35886]
[1776593082781,48.33,75082.17,0.0,0.88791,7e-05,10.35996]
[1776593082940,48.33,75082.17,0.0,0.88791,7e-05,10.35996]
[1776593085478,48.32,75082.07,0.0,0.88792,7e-05,10.35928]
[1776593089667,48.32,75082.2,0.0,0.88793,7e-05,10.35851]
[1776593089697,48.32,75082.2,0.0,0.88793,7e-05,10.35851]
[1776593089712,48.32,75082.2,0.0,0.88793,7e-05,10.35851]
[1776593089940,48.32,75083.04,0.0,0.88801,7e-05,10.35387]
[1776593090513,48.32,75083.09,0.0,0.88801,7e-05,10.35347]
[1776593095547,48.32,75083.11,0.0,0.88803,7e-05,10.35229]
[1776593100583,48.31,75082.03,0.0,0.88798,7e-05,10.35571]
[1776593101042,48.31,75082.03,0.0,0.88798,7e-05,10.35571]
[1776593101590,48.31,75061.93,0.0,0.88651,7e-05,10.44946]
[1776593102597,48.31,75062.06,0.0,0.88652,7e-05,10.44874]
[1776593104953,48.31,75060.31,0.0,0.8864,7e-05,10.45668]
[1776593111660,48.31,75059.98,0.0,0.88638,7e-05,10.45745]
[1776593116695,48.31,75063.08,0.0,0.88662,7e-05,10.44254]
[1776593120150,48.31,75063.72,0.0,0.88667,7e-05,10.43939]
[1776593120198,48.31,75063.72,0.0,0.88667,7e-05,10.43939]
[1776593120441,48.31,75063.72,0.0,0.88667,7e-05,10.43939]
[1776593120723,48.31,75060.95,0.0,0.88647,7e-05,10.45227]
[1776593126765,48.31,75059.46,0.0,0.88636,7e-05,10.45882]
[1776593129625,48.3,75059.29,0.0,0.88635,7e-05,10.45949]
[1776593129695,48.3,75059.29,0.0,0.88635,7e-05,10.45949]
[1776593139863,48.3,75058.94,0.0,0.88638,7e-05,10.45589]
[1776593144708,48.3,75058.83,0.0,0.88637,7e-05,10.45624]
[1776593144878,48.3,75060.04,0.0,0.88646,7e-05,10.45049]
[1776593144942,48.3,75060.04,0.0,0.88646,7e-05,10.45049]
[1776593144979,48.3,75059.23,0.0,0.8864,7e-05,10.45427]
[1776593154968,48.3,75059.19,0.0,0.88641,7e-05,10.45396]
[1776593160185,48.3,75059.16,0.0,0.88641,7e-05,10.4539]
[1776593160283,48.3,75059.16,0.0,0.88641,7e-05,10.4539]
[1776593160441,48.3,75059.16,0.0,0.88641,7e-05,10.4539]
[1776593160537,48.3,75059.19,0.0,0.88641,7e-05,10.45366]
[1776593166047,48.3,75059.12,0.0,0.88641,7e-05,10.45374]
[1776593171082,48.3,75062.0,0.0,0.88663,7e-05,10.44004]
[1776593173940,48.3,75062.55,0.0,0.88667,7e-05,10.43742]
[1776593174119,48.3,75062.55,0.0,0.88667,7e-05,10.43742]
[1776593174198,48.3,75062.55,0.0,0.88667,7e-05,10.43742]
[1776593174218,48.3,75062.55,0.0,0.88667,7e-05,10.43737]
[1776593176117,48.3,75066.08,0.0,0.88693,7e-05,10.42088]
[1776593181832,48.3,75065.11,0.0,0.88685,7e-05,10.42543]
[1776593181883,48.3,75065.04,0.0,0.88685,7e-05,10.42576]
[1776593181946,48.3,75065.04,0.0,0.88685,7e-05,10.42576]
[1776593182159,48.3,75064.51,0.0,0.88681,7e-05,10.42823]
[1776593185180,48.3,75059.78,0.0,0.88646,7e-05,10.45029]
[1776593190215,48.3,75060.16,0.0,0.88649,7e-05,10.44836]
[1776593194556,48.3,75059.5,0.0,0.88649,7e-05,10.44679]
[1776593194696,48.3,75059.5,0.0,0.88649,7e-05,10.44679]
[1776593194720,48.3,75059.5,0.0,0.88649,7e-05,10.44679]
[1776593194826,48.3,75058.99,0.0,0.88645,7e-05,10.44916]
[1776593194944,48.3,75058.99,0.0,0.88645,7e-05,10.44916]
[1776593201292,48.3,75047.25,0.0,0.88559,7e-05,10.50387]
[1776593202299,48.3,75046.28,0.0,0.88552,7e-05,10.5083]
[1776593203827,48.3,75046.28,0.0,0.88552,7e-05,10.5083]
[1776593203945,48.29,75046.52,0.0,0.88554,7e-05,10.50707]
[1776593205320,48.29,75055.02,0.0,0.88617,7e-05,10.46712]
[1776593206519,48.29,75055.02,0.0,0.88617,7e-05,10.46712]
[1776593206696,48.29,75055.02,0.0,0.88617,7e-05,10.46712]
[1776593207649,48.29,75056.7,0.0,0.88629,7e-05,10.45923]
[1776593207696,48.29,75056.7,0.0,0.88629,7e-05,10.45923]
[1776593207793,48.29,75057.45,0.0,0.88635,7e-05,10.45569]
[1776593208950,48.29,75058.1,0.0,0.8864,7e-05,10.45261]
[1776593216620,48.29,75056.21,0.0,0.88626,7e-05,10.46107]
[1776593216634,48.29,75056.21,0.0,0.88626,7e-05,10.46107]
[1776593216701,48.29,75056.21,0.0,0.88626,7e-05,10.46107]
[1776593216796,48.29,75057.56,0.0,0.88636,7e-05,10.45469]
[1776593222438,48.29,75050.78,0.0,0.88587,7e-05,10.48592]
[1776593223078,48.29,75050.78,0.0,0.88587,7e-05,10.48592]
[1776593223217,48.29,75050.78,0.0,0.88587,7e-05,10.48592]
[1776593223335,48.29,75050.78,0.0,0.88587,7e-05,10.48592]
[1776593223441,48.29,75050.78,0.0,0.88587,7e-05,10.48592]
[1776593223446,48.29,75047.51,0.0,0.88563,7e-05,10.50109]
[1776593228480,48.29,75045.83,0.0,0.88552,7e-05,10.50817]
[1776593230485,48.29,75045.82,0.0,0.88552,7e-05,10.50806]
[1776593230692,48.29,75045.82,0.0,0.88552,7e-05,10.50806]
[1776593233516,48.29,75042.36,0.0,0.88528,7e-05,10.5236]
[1776593237871,48.28,75040.87,0.0,0.88518,7e-05,10.53001]
[1776593237952,48.28,75040.14,0.0,0.88513,7e-05,10.53322]
[1776593238049,48.28,75040.14,0.0,0.88513,7e-05,10.53322]
[1776593238206,48.28,75040.14,0.0,0.88513,7e-05,10.53322]
[1776593238551,48.28,75040.18,0.0,0.88513,7e-05,10.53282]
[1776593243586,48.28,75040.18,0.0,0.88515,7e-05,10.53176]
[1776593246607,48.28,75047.32,0.0,0.88569,7e-05,10.49769]
[1776593248151,48.28,75047.78,0.0,0.88572,7e-05,10.49536]
[1776593248207,48.28,75047.78,0.0,0.88572,7e-05,10.49536]
[1776593253657,48.27,75047.63,0.0,0.88577,7e-05,10.49048]
[1776593256678,48.27,75043.31,0.0,0.88546,7e-05,10.51021]
[1776593257372,48.27,75043.31,0.0,0.88546,7e-05,10.51021]
[1776593257448,48.27,75043.31,0.0,0.88546,7e-05,10.51021]
[1776593257644,48.27,75043.31,0.0,0.88546,7e-05,10.51021]
[1776593257692,48.27,75043.31,0.0,0.88546,7e-05,10.51021]
[1776593257746,48.27,75040.15,0.0,0.88523,7e-05,10.52482]
[1776593261715,48.27,75044.93,0.0,0.88559,7e-05,10.50159]
[1776593267757,48.26,75043.29,0.0,0.88549,7e-05,10.50814]
[1776593268808,48.26,75043.29,0.0,0.88549,7e-05,10.50814]
[1776593268952,48.26,75042.71,0.0,0.88545,7e-05,10.51068]
[1776593271785,48.26,75038.36,0.0,0.88514,7e-05,10.53047]
[1776593273799,48.26,75032.16,0.0,0.88468,7e-05,10.5591]
[1776593275697,48.26,75030.68,0.0,0.88458,7e-05,10.56578]
[1776593275942,48.26,75030.68,0.0,0.88458,7e-05,10.56578]
[1776593276121,48.26,75029.92,0.0,0.88452,7e-05,10.56908]
[1776593276204,48.26,75029.92,0.0,0.88452,7e-05,10.56908]
[1776593276820,48.26,75029.45,0.0,0.88449,7e-05,10.57101]
[1776593278834,48.26,75023.33,0.0,0.88405,7e-05,10.59919]
[1776593281361,48.25,75021.34,0.0,0.88391,7e-05,10.60793]
[1776593281443,48.25,75021.34,0.0,0.88391,7e-05,10.60793]
[1776593286890,48.25,75021.2,0.0,0.88392,7e-05,10.60676]
[1776593290882,48.24,75020.55,0.0,0.88389,7e-05,10.6089]
[1776593290939,48.24,75020.55,0.0,0.88389,7e-05,10.6089]
[1776593290897,48.24,75020.55,0.0,0.8839,7e-05,10.6086]
[1776593293013,48.24,75020.54,0.0,0.8839,7e-05,10.60834]
[1776593293201,48.24,75020.54,0.0,0.8839,7e-05,10.60834]
[1776593296966,48.24,75020.47,0.0,0.88391,7e-05,10.60746]
[1776593297200,48.24,75020.47,0.0,0.88391,7e-05,10.60746]
[1776593297968,48.24,75020.38,0.0,0.88392,7e-05,10.60729]
[1776593303005,48.23,75025.0,0.0,0.88428,7e-05,10.58413]
[1776593304842,48.23,75025.0,0.0,0.88428,7e-05,10.58413]
[1776593304947,48.23,75025.0,0.0,0.88428,7e-05,10.58413]
[1776593312073,48.22,75014.62,0.0,0.88358,7e-05,10.62611]
[1776593313958,48.22,75014.62,0.0,0.88358,7e-05,10.62611]
[1776593314202,48.22,75012.53,0.0,0.88343,7e-05,10.63565]
[1776593315523,48.22,75012.53,0.0,0.88343,7e-05,10.63535]
[1776593315695,48.22,75012.53,0.0,0.88343,7e-05,10.63535]
[1776593315782,48.22,75010.77,0.0,0.88331,7e-05,10.64302]
[1776593319533,48.22,75007.8,0.0,0.8831,8e-05,10.65636]
[1776593319695,48.22,75007.8,0.0,0.8831,8e-05,10.65636]
[1776593324157,48.21,75014.32,0.0,0.88362,7e-05,10.62384]
[1776593325834,48.21,75014.32,0.0,0.88362,7e-05,10.62384]
[1776593325942,48.21,75014.32,0.0,0.88362,7e-05,10.62384]
[1776593325877,48.21,75018.43,0.0,0.88393,7e-05,10.60395]
[1776593327097,48.21,75021.29,0.0,0.88415,7e-05,10.59051]
[1776593327202,48.21,75021.29,0.0,0.88415,7e-05,10.59051]
[1776593327302,48.21,75022.34,0.0,0.88423,7e-05,10.58533]
[1776593332529,48.21,75022.76,0.0,0.88427,7e-05,10.58249]
[1776593332687,48.21,75022.76,0.0,0.88427,7e-05,10.58249]
[1776593339262,48.2,75024.9,0.0,0.88446,7e-05,10.57088]
[1776593340542,48.2,75024.9,0.0,0.88446,7e-05,10.57088]
[1776593340696,48.2,75024.9,0.0,0.88446,7e-05,10.57088]
[1776593341779,48.2,75023.36,0.0,0.88435,7e-05,10.57773]
[1776593341949,48.2,75023.36,0.0,0.88435,7e-05,10.57773]
[1776593341798,48.2,75022.65,0.0,0.8843,7e-05,10.58087]
[1776593349856,48.2,75021.42,0.0,0.88422,7e-05,10.58581]
[1776593349941,48.2,75021.42,0.0,0.88422,7e-05,10.58581]
[1776593350339,48.19,75017.41,0.0,0.88393,7e-05,10.60383]
[1776593355374,48.19,75017.36,0.0,0.88395,7e-05,10.60271]
[1776593364382,48.19,75017.4,0.0,0.88396,7e-05,10.60229]
[1776593364439,48.19,75017.4,0.0,0.88396,7e-05,10.60229]
[1776593364593,48.19,75017.4,0.0,0.88396,7e-05,10.60229]
[1776593364700,48.19,75017.4,0.0,0.88396,7e-05,10.60229]
[1776593364796,48.18,75017.4,0.0,0.88398,7e-05,10.60052]
[1776593369578,48.18,75016.82,0.0,0.88395,7e-05,10.60238]
[1776593369689,48.18,75016.82,0.0,0.88395,7e-05,10.60238]
[1776593374178,48.18,75016.75,0.0,0.88401,7e-05,10.59706]
[1776593374196,48.18,75016.75,0.0,0.88401,7e-05,10.59706]
[1776593374507,48.18,75016.3,0.0,0.88397,7e-05,10.59897]
[1776593382563,48.17,75016.05,0.0,0.88398,7e-05,10.59855]
[1776593383140,48.17,75016.05,0.0,0.88398,7e-05,10.59855]
[1776593383189,48.17,75016.05,0.0,0.88398,7e-05,10.59855]
[1776593386811,48.17,75018.37,0.0,0.88416,7e-05,10.58709]
[1776593387750,48.17,75018.37,0.0,0.88417,7e-05,10.58692]
[1776593387950,48.17,75018.37,0.0,0.88417,7e-05,10.58692]
[1776593388041,48.17,75024.42,0.0,0.88462,7e-05,10.55831]
[1776593388604,48.17,75030.95,0.0,0.88511,7e-05,10.5275]
[1776593393639,48.17,75034.78,0.0,0.8854,7e-05,10.50912]
[1776593395970,48.17,75037.34,0.0,0.88559,7e-05,10.49703]
[1776593396192,48.17,75037.59,0.0,0.88561,7e-05,10.4958]
[1776593401696,48.17,75038.05,0.0,0.88565,7e-05,10.49326]
[1776593407823,48.16,75037.3,0.0,0.88561,7e-05,10.49562]
[1776593407945,48.16,75037.3,0.0,0.88561,7e-05,10.49562]
[1776593408037,48.16,75037.3,0.0,0.88562,7e-05,10.49504]
[1776593410760,48.16,75030.95,0.0,0.88516,7e-05,10.52397]
[1776593412947,48.16,75029.36,0.0,0.88505,7e-05,10.53109]
[1776593415770,48.15,75025.78,0.0,0.88479,7e-05,10.54747]
[1776593415945,48.15,75025.78,0.0,0.88479,7e-05,10.54747]
[1776593415978,48.15,75024.84,0.0,0.88472,7e-05,10.55172]
[1776593419823,48.15,75024.53,0.0,0.88471,7e-05,10.55267]
[1776593419942,48.15,75024.53,0.0,0.88471,7e-05,10.55267]
[1776593424333,48.15,75024.32,0.0,0.8847,7e-05,10.55284]
[1776593424440,48.15,75024.32,0.0,0.8847,7e-05,10.55284]
[1776593424780,48.15,75024.32,0.0,0.8847,7e-05,10.55284]
[1776593424941,48.15,75024.32,0.0,0.8847,7e-05,10.55284]
[1776593425016,48.15,75027.45,0.0,0.88494,7e-05,10.53797]
[1776593425865,48.15,75033.17,0.0,0.88536,7e-05,10.51097]
[1776593426872,48.15,75036.7,0.0,0.88563,7e-05,10.4943]
[1776593430723,48.14,75037.13,0.0,0.88568,7e-05,10.49096]
[1776593430942,48.14,75037.13,0.0,0.88568,7e-05,10.49096]
[1776593430985,48.14,75035.26,0.0,0.88555,7e-05,10.49922]
[1776593432437,48.14,75034.5,0.0,0.88554,7e-05,10.4979]
[1776593432689,48.14,75034.5,0.0,0.88554,7e-05,10.4979]
[1776593437949,48.14,75036.5,0.0,0.88571,7e-05,10.48671]
[1776593446005,48.13,75036.39,0.0,0.88574,7e-05,10.48493]
[1776593447689,48.13,75036.14,0.0,0.88573,7e-05,10.48581]
[1776593447940,48.13,75036.14,0.0,0.88573,7e-05,10.48581]
[1776593448018,48.13,75036.35,0.0,0.88575,7e-05,10.48453]
[1776593448855,48.13,75036.35,0.0,0.88575,7e-05,10.48453]
[1776593448944,48.13,75036.35,0.0,0.88575,7e-05,10.48453]
[1776593455068,48.12,75035.76,0.0,0.88573,7e-05,10.48525]
[1776593462117,48.11,75035.83,0.0,0.88577,7e-05,10.48286]
[1776593467152,48.1,75036.26,0.0,0.88584,7e-05,10.47822]
[1776593476608,48.1,75036.11,0.0,0.88585,7e-05,10.47789]
[1776593476694,48.1,75036.11,0.0,0.88585,7e-05,10.47789]
[1776593476704,48.09,75036.01,0.0,0.8859,7e-05,10.47423]
[1776593477799,48.09,75036.01,0.0,0.8859,7e-05,10.47423]
[1776593477946,48.09,75036.01,0.0,0.8859,7e-05,10.47423]
[1776593484274,48.08,75035.82,0.0,0.88594,7e-05,10.47156]
[1776593487001,48.08,75035.82,0.0,0.88594,7e-05,10.47156]
[1776593487094,48.07,75035.86,0.0,0.88597,7e-05,10.46984]
[1776593487204,48.07,75035.86,0.0,0.88597,7e-05,10.46984]
[1776593488556,48.07,75036.0,0.0,0.88598,7e-05,10.46918]
[1776593488689,48.07,75036.0,0.0,0.88598,7e-05,10.46918]
[1776593491129,48.07,75036.19,0.0,0.88601,7e-05,10.46728]
[1776593491189,48.07,75036.19,0.0,0.88601,7e-05,10.46728]
[1776593491284,48.07,75036.19,0.0,0.88601,7e-05,10.46728]
[1776593491438,48.07,75036.19,0.0,0.88601,7e-05,10.46728]
[1776593491504,48.06,75036.36,0.0,0.88609,7e-05,10.46038]
[1776593498372,48.05,75037.18,0.0,0.88619,7e-05,10.45357]
[1776593499963,48.05,75037.18,0.0,0.88619,7e-05,10.45357]
[1776593500043,48.05,75052.54,0.0,0.88734,7e-05,10.38073]
[1776593500207,48.05,75052.54,0.0,0.88734,7e-05,10.38073]
[1776593501402,48.05,75053.32,0.0,0.88739,7e-05,10.37707]
[1776593501442,48.05,75053.32,0.0,0.88739,7e-05,10.37707]
[1776593501504,48.05,75053.48,0.0,0.88741,7e-05,10.37594]
[1776593502400,48.05,75049.54,0.0,0.88713,7e-05,10.39404]
[1776593508441,48.04,75048.83,0.0,0.88711,7e-05,10.39496]
[1776593513476,48.03,75048.13,0.0,0.88709,7e-05,10.39618]
[1776593517660,48.03,75048.13,0.0,0.88709,7e-05,10.39618]
[1776593517692,48.03,75048.13,0.0,0.88709,7e-05,10.39618]
[1776593517761,48.03,75047.79,0.0,0.8871,7e-05,10.39569]
[1776593518819,48.03,75047.79,0.0,0.8871,7e-05,10.39569]
[1776593518946,48.03,75047.79,0.0,0.8871,7e-05,10.39569]
[1776593524554,48.02,75054.56,0.0,0.88764,7e-05,10.36103]
[1776593525350,48.02,75054.56,0.0,0.88764,7e-05,10.36103]
[1776593525448,48.02,75054.56,0.0,0.88764,7e-05,10.36103]
[1776593525725,48.02,75054.56,0.0,0.88764,7e-05,10.36103]
[1776593525935,48.02,75054.56,0.0,0.88764,7e-05,10.36103]
[1776593526025,48.02,75054.67,0.0,0.88765,7e-05,10.36014]
[1776593526568,48.02,75058.01,0.0,0.8879,7e-05,10.34434]
[1776593527575,48.01,75062.39,0.0,0.88822,7e-05,10.32346]
[1776593528890,48.01,75062.39,0.0,0.88822,7e-05,10.32346]
[1776593528945,48.01,75062.39,0.0,0.88822,7e-05,10.32346]
[1776593529035,48.01,75065.58,0.0,0.88846,7e-05,10.3082]
[1776593530595,48.01,75079.03,0.0,0.88945,7e-05,10.24469]
[1776593531603,48.01,75073.24,0.0,0.88903,7e-05,10.27156]
[1776593533466,48.01,75073.45,0.0,0.88905,7e-05,10.27033]
[1776593533964,48.01,75073.45,0.0,0.88905,7e-05,10.27033]
[1776593533981,48.01,75073.6,0.0,0.88906,7e-05,10.26938]
[1776593535395,48.01,75075.15,0.0,0.88918,7e-05,10.26189]
[1776593535439,48.01,75075.15,0.0,0.88918,7e-05,10.26189]
[1776593536638,48.01,75079.1,0.0,0.88947,7e-05,10.24297]
[1776593541673,48.0,75080.33,0.0,0.88958,7e-05,10.23628]
[1776593542665,48.0,75080.33,0.0,0.88958,7e-05,10.23628]
[1776593542689,48.0,75080.33,0.0,0.88958,7e-05,10.23628]
[1776593542866,48.0,75080.98,0.0,0.88963,7e-05,10.23305]
[1776593544601,48.0,75081.54,0.0,0.88967,7e-05,10.23025]
[1776593544696,48.0,75081.54,0.0,0.88967,7e-05,10.23025]
[1776593547546,48.0,75081.58,0.0,0.88968,7e-05,10.22954]
[1776593547693,48.0,75081.58,0.0,0.88968,7e-05,10.22954]
[1776593547715,48.0,75078.57,0.0,0.88947,7e-05,10.24342]
[1776593548522,48.0,75078.57,0.0,0.88947,7e-05,10.24342]
[1776593548695,48.0,75078.57,0.0,0.88947,7e-05,10.24342]
[1776593554764,48.0,75076.45,0.0,0.88937,7e-05,10.24738]
[1776593556135,48.0,75076.45,0.0,0.88937,7e-05,10.24738]
[1776593556199,48.0,75076.45,0.0,0.88937,7e-05,10.24738]
[1776593557226,48.0,75076.38,0.0,0.88937,7e-05,10.24752]
[1776593557439,47.99,75076.37,0.0,0.88937,7e-05,10.24738]
[1776593557785,47.99,75076.0,0.0,0.88935,7e-05,10.24892]
[1776593563827,47.99,75075.56,0.0,0.88933,7e-05,10.2499]
[1776593565349,47.99,75077.05,0.0,0.88944,7e-05,10.24276]
[1776593565450,47.99,75077.05,0.0,0.88944,7e-05,10.24276]
[1776593568862,47.99,75080.96,0.0,0.88974,7e-05,10.22385]
[1776593570931,47.99,75081.07,0.0,0.88975,7e-05,10.22319]
[1776593572829,47.99,75082.56,0.0,0.88986,7e-05,10.21594]
[1776593572947,47.99,75082.56,0.0,0.88986,7e-05,10.21594]
[1776593578608,47.98,75082.96,0.0,0.8899,7e-05,10.21326]
[1776593578701,47.98,75082.96,0.0,0.8899,7e-05,10.21326]
[1776593583967,47.98,75083.98,0.0,0.88999,7e-05,10.20773]
[1776593585791,47.98,75083.35,0.0,0.88994,7e-05,10.21056]
[1776593585948,47.98,75083.35,0.0,0.88994,7e-05,10.21056]
[1776593586988,47.98,75079.07,0.0,0.88964,7e-05,10.23034]
[1776593587995,47.98,75073.91,0.0,0.88926,7e-05,10.25434]
[1776593588881,47.98,75073.91,0.0,0.88926,7e-05,10.25434]
[1776593588940,47.98,75073.91,0.0,0.88926,7e-05,10.25434]
[1776593595044,47.98,75074.6,0.0,0.88933,7e-05,10.24998]
[1776593597106,47.98,75075.39,0.0,0.88939,7e-05,10.24612]
[1776593597197,47.98,75075.39,0.0,0.88939,7e-05,10.24612]
[1776593603099,47.97,75076.08,0.0,0.88946,7e-05,10.24183]
[1776593605054,47.97,75075.63,0.0,0.88943,7e-05,10.24379]
[1776593605191,47.97,75075.63,0.0,0.88943,7e-05,10.24379]
[1776593611156,47.97,75062.47,0.0,0.88852,7e-05,10.29986]
[1776593612074,47.97,75062.47,0.0,0.88852,7e-05,10.29986]
[1776593612203,47.97,75062.47,0.0,0.88852,7e-05,10.29986]
[1776593612227,47.97,75055.67,0.0,0.88803,7e-05,10.33153]
[1776593613989,47.97,75055.39,0.0,0.88801,7e-05,10.33258]
[1776593614202,47.97,75055.39,0.0,0.88801,7e-05,10.33258]
[1776593621226,47.96,75063.43,0.0,0.88863,7e-05,10.29296]
[1776593623024,47.96,75065.04,0.0,0.88875,7e-05,10.28524]
[1776593623198,47.96,75065.04,0.0,0.88875,7e-05,10.28524]
[1776593628275,47.96,75064.11,0.0,0.8887,7e-05,10.28858]
[1776593629941,47.96,75064.58,0.0,0.88874,7e-05,10.28621]
[1776593630289,47.96,75065.18,0.0,0.88878,7e-05,10.28323]
[1776593632289,47.96,75064.61,0.0,0.88874,7e-05,10.28574]
[1776593632440,47.96,75064.61,0.0,0.88874,7e-05,10.28574]
[1776593633941,47.96,75064.61,0.0,0.88875,7e-05,10.28558]
[1776593634317,47.95,75065.63,0.0,0.88882,7e-05,10.28047]
[1776593635324,47.95,75071.51,0.0,0.88925,7e-05,10.25278]
[1776593636331,47.95,75071.51,0.0,0.88925,7e-05,10.25278]
[1776593636442,47.95,75071.51,0.0,0.88925,7e-05,10.25278]
[1776593641342,47.95,75075.64,0.0,0.88956,7e-05,10.23293]
[1776593641442,47.95,75075.64,0.0,0.88956,7e-05,10.23293]
[1776593644387,47.95,75070.74,0.0,0.88921,7e-05,10.25546]
[1776593645526,47.95,75070.74,0.0,0.88921,7e-05,10.25546]
[1776593645696,47.95,75070.74,0.0,0.88921,7e-05,10.25546]
[1776593647846,47.95,75070.0,0.0,0.88916,7e-05,10.25866]
[1776593647939,47.95,75070.0,0.0,0.88916,7e-05,10.25866]
[1776593648037,47.95,75070.0,0.0,0.88917,7e-05,10.2584]
[1776593653451,47.95,75067.46,0.0,0.88899,7e-05,10.26956]
[1776593655921,47.95,75067.81,0.0,0.88902,7e-05,10.26779]
[1776593655952,47.95,75067.81,0.0,0.88902,7e-05,10.26779]
[1776593657479,47.94,75074.97,0.0,0.88955,7e-05,10.23395]
[1776593658486,47.94,75079.65,0.0,0.88989,7e-05,10.21199]
[1776593663840,47.94,75079.87,0.0,0.8899,7e-05,10.21076]
[1776593663941,47.94,75079.87,0.0,0.8899,7e-05,10.21076]
[1776593665577,47.94,75077.89,0.0,0.88976,7e-05,10.21991]
[1776593665700,47.94,75077.89,0.0,0.88976,7e-05,10.21991]
[1776593665801,47.94,75077.93,0.0,0.88977,7e-05,10.21958]
[1776593667920,47.94,75076.74,0.0,0.88968,7e-05,10.22514]
[1776593667949,47.94,75076.74,0.0,0.88968,7e-05,10.22514]
[1776593669680,47.94,75072.37,0.0,0.88937,7e-05,10.24545]
[1776593669703,47.94,75072.37,0.0,0.88937,7e-05,10.24545]
[1776593669782,47.94,75078.56,0.0,0.88982,7e-05,10.21628]
[1776593671047,47.94,75078.56,0.0,0.88982,7e-05,10.21628]
[1776593671194,47.94,75078.56,0.0,0.88982,7e-05,10.21628]
[1776593671263,47.94,75077.54,0.0,0.88979,7e-05,10.21641]
[1776593676614,47.94,75076.75,0.0,0.88973,7e-05,10.21977]
[1776593681631,47.94,75076.86,0.0,0.88974,7e-05,10.21912]
[1776593682396,47.94,75074.14,0.0,0.88955,7e-05,10.23165]
[1776593682449,47.94,75074.14,0.0,0.88955,7e-05,10.23165]
[1776593686377,47.94,75072.86,0.0,0.88946,7e-05,10.2374]
[1776593686454,47.94,75072.86,0.0,0.88946,7e-05,10.2374]
[1776593692727,47.94,75072.38,0.0,0.88944,7e-05,10.23893]
[1776593694822,47.94,75072.42,0.0,0.88944,7e-05,10.23867]
[1776593694942,47.94,75072.42,0.0,0.88944,7e-05,10.23867]
[1776593695044,47.94,75072.66,0.0,0.88946,7e-05,10.23747]
[1776593701141,47.94,75072.98,0.0,0.88949,7e-05,10.23561]
[1776593701198,47.94,75072.98,0.0,0.88949,7e-05,10.23561]
[1776593704819,47.93,75064.68,0.0,0.88889,7e-05,10.27413]
[1776593705822,47.93,75054.79,0.0,0.88817,7e-05,10.3206]
[1776593706828,47.93,75062.75,0.0,0.88875,7e-05,10.28329]
[1776593708551,47.93,75066.17,0.0,0.889,7e-05,10.26712]
[1776593708703,47.93,75066.17,0.0,0.889,7e-05,10.26712]
[1776593708843,47.93,75062.21,0.0,0.88871,7e-05,10.28556]
[1776593710857,47.93,75055.7,0.0,0.88824,7e-05,10.31577]
[1776593711996,47.93,75055.7,0.0,0.88824,7e-05,10.31577]
[1776593712203,47.93,75055.7,0.0,0.88824,7e-05,10.31577]
[1776593713061,47.93,75053.1,0.0,0.88805,7e-05,10.32778]
[1776593713195,47.93,75053.1,0.0,0.88805,7e-05,10.32778]
[1776593713296,47.93,75052.9,0.0,0.88804,7e-05,10.3285]
[1776593715893,47.93,75042.63,0.0,0.8873,7e-05,10.37607]
[1776593716899,47.93,75042.07,0.0,0.88726,7e-05,10.3784]
[1776593717536,47.93,75042.07,0.0,0.88726,7e-05,10.3784]
[1776593717693,47.93,75042.07,0.0,0.88726,7e-05,10.3784]
[1776593723948,47.92,75042.26,0.0,0.88731,7e-05,10.37536]
[1776593726597,47.92,75042.16,0.0,0.88731,7e-05,10.37552]
[1776593726695,47.92,75042.16,0.0,0.88731,7e-05,10.37552]
[1776593728252,47.92,75041.93,0.0,0.8873,7e-05,10.37598]
[1776593728353,47.92,75041.93,0.0,0.8873,7e-05,10.37566]
[1776593728437,47.92,75041.93,0.0,0.8873,7e-05,10.37566]
[1776593732377,47.91,75039.83,0.0,0.88716,7e-05,10.38458]
[1776593732443,47.91,75038.33,0.0,0.8871,7e-05,10.38671]
[1776593738404,47.91,75037.46,0.0,0.88706,7e-05,10.38909]
[1776593738447,47.91,75037.98,0.0,0.8871,7e-05,10.3863]
[1776593739053,47.9,75037.89,0.0,0.8871,7e-05,10.38637]
[1776593740468,47.9,75037.55,0.0,0.88708,7e-05,10.38762]
[1776593740691,47.9,75037.55,0.0,0.88708,7e-05,10.38762]
[1776593746044,47.9,75035.83,0.0,0.88698,7e-05,10.39415]
[1776593746204,47.9,75035.83,0.0,0.88698,7e-05,10.39415]
[1776593748371,47.9,75034.93,0.0,0.88692,7e-05,10.39823]
[1776593748394,47.9,75034.93,0.0,0.88692,7e-05,10.39791]
[1776593748441,47.9,75034.93,0.0,0.88692,7e-05,10.39791]
[1776593751664,47.9,75035.26,0.0,0.88695,7e-05,10.39619]
[1776593751695,47.9,75035.26,0.0,0.88695,7e-05,10.39619]
[1776593757190,47.89,75035.62,0.0,0.88701,7e-05,10.39221]
[1776593757716,47.89,75035.62,0.0,0.88701,7e-05,10.39221]
[1776593757946,47.89,75035.62,0.0,0.88701,7e-05,10.39221]
[1776593758719,47.89,75035.72,0.0,0.88702,7e-05,10.39138]
[1776593758942,47.89,75035.72,0.0,0.88702,7e-05,10.39138]
[1776593759204,47.89,75035.94,0.0,0.88704,7e-05,10.38999]
[1776593764238,47.88,75036.44,0.0,0.8871,7e-05,10.38632]
[1776593770281,47.88,75036.58,0.0,0.88712,7e-05,10.38489]
[1776593774447,47.88,75036.58,0.0,0.88712,7e-05,10.38489]
[1776593774460,47.88,75041.94,0.0,0.88752,7e-05,10.35939]
[1776593774485,47.88,75041.94,0.0,0.88752,7e-05,10.35939]
[1776593775316,47.88,75037.76,0.0,0.88721,7e-05,10.3792]
[1776593783372,47.88,75036.35,0.0,0.88712,7e-05,10.38477]
[1776593788407,47.87,75036.82,0.0,0.88717,7e-05,10.38183]
[1776593791181,47.87,75036.78,0.0,0.88717,7e-05,10.38187]
[1776593791195,47.87,75036.78,0.0,0.88717,7e-05,10.38187]
[1776593793935,47.87,75037.3,0.0,0.88725,7e-05,10.37462]
[1776593794192,47.87,75037.3,0.0,0.88725,7e-05,10.37462]
[1776593794283,47.87,75037.3,0.0,0.88725,7e-05,10.37479]
[1776593802515,47.87,75037.51,0.0,0.88727,7e-05,10.37335]
[1776593807550,47.87,75037.69,0.0,0.88731,7e-05,10.37089]
[1776593810572,47.86,75043.7,0.0,0.88777,7e-05,10.34153]
[1776593811944,47.86,75043.7,0.0,0.88777,7e-05,10.34153]
[1776593811998,47.86,75053.15,0.0,0.88847,7e-05,10.29655]
[1776593817620,47.86,75053.43,0.0,0.8885,7e-05,10.29468]
[1776593823066,47.86,75051.43,0.0,0.88837,7e-05,10.30327]
[1776593824027,47.86,75051.62,0.0,0.88839,7e-05,10.30186]
[1776593824191,47.86,75051.62,0.0,0.88839,7e-05,10.30186]
[1776593824292,47.85,75052.08,0.0,0.88842,7e-05,10.29945]
[1776593825624,47.85,75052.18,0.0,0.88843,7e-05,10.29898]
[1776593825693,47.85,75052.18,0.0,0.88843,7e-05,10.29898]
[1776593829167,47.85,75048.25,0.0,0.88815,7e-05,10.31691]
[1776593829192,47.85,75048.25,0.0,0.88815,7e-05,10.31691]
[1776593829269,47.85,75047.88,0.0,0.88813,7e-05,10.3181]
[1776593833732,47.85,75044.12,0.0,0.88787,7e-05,10.33462]
[1776593836752,47.84,75040.31,0.0,0.88761,7e-05,10.35168]
[1776593837961,47.84,75040.31,0.0,0.88761,7e-05,10.35168]
[1776593838415,47.84,75040.31,0.0,0.88761,7e-05,10.35168]
[1776593838447,47.84,75040.31,0.0,0.88761,7e-05,10.35168]
[1776593838456,47.84,75040.45,0.0,0.88763,7e-05,10.35043]
[1776593843802,47.84,75042.54,0.0,0.8878,7e-05,10.33914]
[1776593845816,47.84,75046.88,0.0,0.88813,7e-05,10.31818]
[1776593846730,47.84,75046.88,0.0,0.88813,7e-05,10.31818]
[1776593846937,47.84,75046.88,0.0,0.88813,7e-05,10.31818]
[1776593851858,47.83,75043.39,0.0,0.88794,7e-05,10.32858]
[1776593856893,47.83,75043.91,0.0,0.888,7e-05,10.32469]
[1776593858550,47.83,75043.91,0.0,0.888,7e-05,10.32469]
[1776593858693,47.83,75042.26,0.0,0.88788,7e-05,10.33222]
[1776593858701,47.83,75042.26,0.0,0.88788,7e-05,10.33222]
[1776593858943,47.83,75042.26,0.0,0.88788,7e-05,10.33222]
[1776593859044,47.83,75043.46,0.0,0.88797,7e-05,10.32634]
[1776593865956,47.82,75043.53,0.0,0.888,7e-05,10.32467]
[1776593870991,47.82,75044.84,0.0,0.8881,7e-05,10.31793]
[1776593874301,47.82,75045.0,0.0,0.88811,7e-05,10.31725]
[1776593874438,47.82,75045.0,0.0,0.88811,7e-05,10.31725]
[1776593874515,47.82,75045.0,0.0,0.88811,7e-05,10.31725]
[1776593874537,47.82,75045.48,0.0,0.88815,7e-05,10.31503]
[1776593874693,47.82,75045.48,0.0,0.88815,7e-05,10.31503]
[1776593880054,47.82,75043.04,0.0,0.88799,7e-05,10.32529]
[1776593884046,47.81,75041.79,0.0,0.8879,7e-05,10.33051]
[1776593884190,47.81,75041.79,0.0,0.8879,7e-05,10.33051]
[1776593884317,47.81,75041.79,0.0,0.8879,7e-05,10.33051]
[1776593884438,47.81,75041.79,0.0,0.8879,7e-05,10.33051]
[1776593884540,47.81,75041.83,0.0,0.88791,7e-05,10.3301]
[1776593886096,47.81,75037.71,0.0,0.88761,7e-05,10.34903]
[1776593888363,47.81,75036.29,0.0,0.88751,7e-05,10.35546]
[1776593888438,47.81,75036.29,0.0,0.88751,7e-05,10.35546]
[1776593888462,47.81,75036.18,0.0,0.88751,7e-05,10.35571]
[1776593889104,47.81,75036.18,0.0,0.88751,7e-05,10.35571]
[1776593889191,47.81,75036.18,0.0,0.88751,7e-05,10.35571]
[1776593896292,47.8,75034.02,0.0,0.88738,7e-05,10.36418]
[1776593896444,47.8,75034.02,0.0,0.88738,7e-05,10.36418]
[1776593896540,47.8,75034.02,0.0,0.88738,7e-05,10.36357]
[1776593897119,47.8,75034.02,0.0,0.88738,7e-05,10.36357]
[1776593897200,47.8,75034.02,0.0,0.88738,7e-05,10.36357]
[1776593903215,47.8,75040.71,0.0,0.88791,7e-05,10.32991]
[1776593904499,47.8,75040.71,0.0,0.88791,7e-05,10.32991]
[1776593904545,47.79,75041.62,0.0,0.88798,7e-05,10.32535]
[1776593904698,47.79,75041.62,0.0,0.88798,7e-05,10.32535]
[1776593904749,47.79,75041.62,0.0,0.88798,7e-05,10.32535]
[1776593904940,47.79,75041.62,0.0,0.88798,7e-05,10.32535]
[1776593909256,47.79,75037.91,0.0,0.88773,7e-05,10.34146]
[1776593909624,47.79,75037.91,0.0,0.88773,7e-05,10.34146]
[1776593909693,47.79,75037.91,0.0,0.88773,7e-05,10.34146]
[1776593909969,47.79,75037.91,0.0,0.88773,7e-05,10.34146]
[1776593910190,47.79,75037.91,0.0,0.88773,7e-05,10.34146]
[1776593910264,47.79,75037.17,0.0,0.88768,7e-05,10.34465]
[1776593916306,47.78,75036.78,0.0,0.88772,7e-05,10.34009]
[1776593917312,47.78,75041.36,0.0,0.88806,7e-05,10.31821]
[1776593918999,47.78,75042.31,0.0,0.88813,7e-05,10.31346]
[1776593919201,47.78,75042.31,0.0,0.88813,7e-05,10.31346]
[1776593919297,47.78,75042.31,0.0,0.88813,7e-05,10.31346]
[1776593919443,47.78,75042.31,0.0,0.88813,7e-05,10.31346]
[1776593919537,47.78,75042.27,0.0,0.88814,7e-05,10.31338]
[1776593925369,47.77,75039.37,0.0,0.88795,7e-05,10.32535]
[1776593927940,47.77,75036.36,0.0,0.88773,7e-05,10.33897]
[1776593928186,47.77,75036.36,0.0,0.88773,7e-05,10.33897]
[1776593928199,47.77,75036.36,0.0,0.88773,7e-05,10.33897]
[1776593928435,47.77,75036.36,0.0,0.88773,7e-05,10.33897]
[1776593928536,47.77,75035.9,0.0,0.88771,7e-05,10.34084]
[1776593931411,47.77,75042.0,0.0,0.88817,7e-05,10.31118]
[1776593934746,47.77,75040.29,0.0,0.88805,7e-05,10.31844]
[1776593934855,47.77,75040.29,0.0,0.88805,7e-05,10.31844]
[1776593934939,47.77,75040.29,0.0,0.88805,7e-05,10.31844]
[1776593935440,47.77,75040.33,0.0,0.88806,7e-05,10.31797]
[1776593941482,47.76,75040.83,0.0,0.88812,7e-05,10.31401]
[1776593946517,47.76,75047.39,0.0,0.88862,7e-05,10.28207]
[1776593947759,47.76,75047.74,0.0,0.88865,7e-05,10.2802]
[1776593947945,47.76,75047.74,0.0,0.88865,7e-05,10.2802]
[1776593948266,47.76,75047.74,0.0,0.88865,7e-05,10.2802]
[1776593948440,47.76,75047.74,0.0,0.88865,7e-05,10.2802]
[1776593948530,47.76,75047.71,0.0,0.88865,7e-05,10.28013]
[1776593950545,47.75,75051.3,0.0,0.88892,7e-05,10.26281]
[1776593954530,47.75,75051.92,0.0,0.88897,7e-05,10.25933]
[1776593954573,47.75,75052.02,0.0,0.88898,7e-05,10.25867]
[1776593954690,47.75,75052.02,0.0,0.88898,7e-05,10.25867]
[1776593954696,47.75,75052.02,0.0,0.88898,7e-05,10.25867]
[1776593954938,47.75,75052.02,0.0,0.88898,7e-05,10.25867]
[1776593955580,47.75,75048.37,0.0,0.88872,7e-05,10.27566]
[1776593960171,47.75,75045.84,0.0,0.88855,7e-05,10.2867]
[1776593960196,47.75,75045.84,0.0,0.88855,7e-05,10.2867]
[1776593960281,47.75,75045.84,0.0,0.88855,7e-05,10.2867]
[1776593960437,47.75,75045.84,0.0,0.88855,7e-05,10.2867]
[1776593960615,47.75,75045.82,0.0,0.88855,7e-05,10.28657]
[1776593965080,47.74,75044.34,0.0,0.88845,7e-05,10.29265]
[1776593965190,47.74,75044.34,0.0,0.88845,7e-05,10.29265]
[1776593965197,47.74,75044.34,0.0,0.88845,7e-05,10.29265]
[1776593965445,47.74,75044.34,0.0,0.88845,7e-05,10.29265]
[1776593965649,47.74,75039.56,0.0,0.88811,7e-05,10.31494]
[1776593970685,47.74,75039.48,0.0,0.88812,7e-05,10.31404]
[1776593972295,47.74,75039.48,0.0,0.88812,7e-05,10.31404]
[1776593972444,47.74,75039.48,0.0,0.88812,7e-05,10.31404]
[1776593972452,47.74,75039.48,0.0,0.88812,7e-05,10.31404]
[1776593972542,47.74,75039.48,0.0,0.88817,7e-05,10.30897]
[1776593972695,47.74,75039.48,0.0,0.88817,7e-05,10.30897]
[1776593977735,47.73,75039.69,0.0,0.8882,7e-05,10.30681]
[1776593979310,47.73,75039.69,0.0,0.8882,7e-05,10.30681]
[1776593979447,47.73,75039.69,0.0,0.8882,7e-05,10.30681]
[1776593983776,47.73,75039.27,0.0,0.88819,7e-05,10.3077]
[1776593983942,47.73,75039.27,0.0,0.88819,7e-05,10.3077]
[1776593983980,47.73,75039.64,0.0,0.88822,7e-05,10.30574]
[1776593989526,47.73,75040.62,0.0,0.8883,7e-05,10.3003]
[1776593989699,47.73,75041.22,0.0,0.88835,7e-05,10.29708]
[1776593995863,47.72,75041.47,0.0,0.88839,7e-05,10.2948]
[1776593997438,47.72,75041.47,0.0,0.88839,7e-05,10.2948]
[1776593997696,47.72,75041.47,0.0,0.88839,7e-05,10.2948]
[1776593997651,47.72,75044.16,0.0,0.88859,7e-05,10.28176]
[1776593997719,47.72,75044.16,0.0,0.88859,7e-05,10.28176]
[1776593997948,47.72,75044.16,0.0,0.88859,7e-05,10.28176]
[1776593998038,47.72,75043.98,0.0,0.88858,7e-05,10.28261]
[1776593998884,47.72,75048.23,0.0,0.88889,7e-05,10.26243]
[1776594003919,47.72,75048.73,0.0,0.88893,7e-05,10.26011]
[1776594006275,47.72,75048.73,0.0,0.88893,7e-05,10.26011]
[1776594006441,47.72,75048.73,0.0,0.88893,7e-05,10.26011]
[1776594006690,47.72,75048.73,0.0,0.88893,7e-05,10.26011]
[1776594006543,47.72,75048.98,0.0,0.88894,7e-05,10.25927]
[1776594006941,47.72,75048.98,0.0,0.88894,7e-05,10.25927]
[1776594009939,47.72,75048.73,0.0,0.88892,7e-05,10.26056]
[1776594010041,47.72,75048.73,0.0,0.88892,7e-05,10.26043]
[1776594016006,47.72,75048.82,0.0,0.88893,7e-05,10.26011]
[1776594022045,47.72,75048.5,0.0,0.8889,7e-05,10.26169]
[1776594027080,47.72,75048.26,0.0,0.88888,7e-05,10.26288]
[1776594031107,47.72,75044.33,0.0,0.88864,7e-05,10.27675]
[1776594032418,47.72,75044.33,0.0,0.88864,7e-05,10.27675]
[1776594032442,47.72,75044.33,0.0,0.88864,7e-05,10.27675]
[1776594032727,47.72,75044.33,0.0,0.88864,7e-05,10.27675]
[1776594032519,47.72,75045.1,0.0,0.8887,7e-05,10.27298]
[1776594032944,47.72,75045.1,0.0,0.8887,7e-05,10.27298]
[1776594038729,47.72,75049.2,0.0,0.88901,7e-05,10.25297]
[1776594038731,47.72,75049.86,0.0,0.88905,7e-05,10.24997]
[1776594038805,47.72,75049.86,0.0,0.88905,7e-05,10.24997]
[1776594039397,47.72,75049.86,0.0,0.88905,7e-05,10.24997]
[1776594039451,47.72,75049.86,0.0,0.88905,7e-05,10.24997]
[1776594039496,47.72,75052.98,0.0,0.88928,7e-05,10.23517]
[1776594047220,47.72,75054.72,0.0,0.88942,7e-05,10.22634]
[1776594050597,47.72,75055.62,0.0,0.88949,7e-05,10.22198]
[1776594050699,47.72,75055.62,0.0,0.88949,7e-05,10.22198]
[1776594050601,47.72,75055.83,0.0,0.88951,7e-05,10.22094]
[1776594051123,47.72,75055.83,0.0,0.88951,7e-05,10.22094]
[1776594051201,47.72,75055.83,0.0,0.88951,7e-05,10.22094]
[1776594051248,47.72,75055.44,0.0,0.88948,7e-05,10.22272]
[1776594056283,47.72,75057.83,0.0,0.88965,7e-05,10.21132]
[1776594057678,47.72,75057.83,0.0,0.88965,7e-05,10.21132]
[1776594057949,47.72,75059.66,0.0,0.88979,7e-05,10.20271]
[1776594058246,47.72,75059.66,0.0,0.88979,7e-05,10.20271]
[1776594058450,47.72,75059.66,0.0,0.88979,7e-05,10.20271]
[1776594058538,47.72,75059.59,0.0,0.88978,7e-05,10.20304]
[1776594062325,47.72,75062.96,0.0,0.89003,7e-05,10.18725]
[1776594063331,47.72,75067.75,0.0,0.89037,7e-05,10.1648]
[1776594063857,47.72,75067.75,0.0,0.89037,7e-05,10.1648]
[1776594063949,47.72,75067.75,0.0,0.89037,7e-05,10.1648]
[1776594064684,47.72,75067.75,0.0,0.89037,7e-05,10.1648]
[1776594064703,47.72,75067.75,0.0,0.89037,7e-05,10.1648]
[1776594064705,47.72,75069.1,0.0,0.89047,7e-05,10.15853]
[1776594067360,47.72,75075.26,0.0,0.89091,7e-05,10.12987]
[1776594069031,47.72,75075.97,0.0,0.89096,7e-05,10.12664]
[1776594069203,47.72,75075.97,0.0,0.89096,7e-05,10.12664]
[1776594074409,47.72,75077.84,0.0,0.89109,7e-05,10.11849]
[1776594074965,47.72,75077.84,0.0,0.89109,7e-05,10.11849]
[1776594075193,47.72,75077.84,0.0,0.89109,7e-05,10.11849]
[1776594075416,47.72,75077.95,0.0,0.8911,7e-05,10.11809]
[1776594075872,47.72,75077.95,0.0,0.8911,7e-05,10.11809]
[1776594075939,47.72,75077.95,0.0,0.8911,7e-05,10.11809]
[1776594078437,47.74,75082.62,0.0,0.89133,7e-05,10.10301]
[1776594083472,47.79,75083.71,0.0,0.89118,7e-05,10.11352]
[1776594085703,47.8,75085.5,0.0,0.89128,7e-05,10.10691]
[1776594085743,47.8,75085.7,0.0,0.89127,7e-05,10.10718]
[1776594085948,47.8,75085.7,0.0,0.89127,7e-05,10.10718]
[1776594086579,47.8,75085.7,0.0,0.89127,7e-05,10.10718]
[1776594086693,47.8,75085.7,0.0,0.89127,7e-05,10.10718]
[1776594086782,47.81,75085.81,0.0,0.89126,7e-05,10.10788]
[1776594092467,47.82,75085.32,0.0,0.89118,7e-05,10.11138]
[1776594092696,47.82,75085.32,0.0,0.89118,7e-05,10.11138]
[1776594092791,47.83,75086.1,0.0,0.89122,7e-05,10.10891]
[1776594093267,47.83,75086.1,0.0,0.89122,7e-05,10.10891]
[1776594093443,47.83,75086.1,0.0,0.89122,7e-05,10.10891]
[1776594095837,47.83,75090.08,0.0,0.89149,7e-05,10.09178]
[1776594095942,47.83,75090.08,0.0,0.89149,7e-05,10.09178]
[1776594100591,47.83,75092.83,0.0,0.89168,7e-05,10.07911]
[1776594102248,47.83,75092.89,0.0,0.89169,7e-05,10.07875]
[1776594102441,47.83,75092.89,0.0,0.89169,7e-05,10.07875]
[1776594102605,47.83,75093.27,0.0,0.89171,7e-05,10.0769]
[1776594103154,47.83,75093.27,0.0,0.89171,7e-05,10.0769]
[1776594103197,47.83,75093.27,0.0,0.89171,7e-05,10.0769]
[1776594104619,47.83,75098.84,0.0,0.89212,7e-05,10.05077]
[1776594106790,47.83,75098.87,0.0,0.89212,7e-05,10.0506]
[1776594107640,47.83,75103.14,0.0,0.89242,7e-05,10.03062]
[1776594107894,47.83,75103.14,0.0,0.89242,7e-05,10.03062]
[1776594107939,47.83,75103.14,0.0,0.89242,7e-05,10.03062]
[1776594109654,47.83,75109.37,0.0,0.89287,7e-05,10.00159]
[1776594112885,47.83,75111.47,0.0,0.89302,7e-05,9.99188]
[1776594112943,47.83,75111.47,0.0,0.89302,7e-05,9.99188]
[1776594118719,47.83,75114.25,0.0,0.89321,7e-05,9.97912]
[1776594118939,47.83,75113.35,0.0,0.89315,7e-05,9.98334]
[1776594124760,47.83,75110.52,0.0,0.89295,7e-05,9.99653]
[1776594129321,47.83,75112.98,0.0,0.89312,7e-05,9.98504]
[1776594129450,47.83,75112.98,0.0,0.89312,7e-05,9.98504]
[1776594131810,47.83,75117.55,0.0,0.89344,7e-05,9.96411]
[1776594133611,47.83,75117.29,0.0,0.89345,7e-05,9.96346]
[1776594133697,47.83,75117.29,0.0,0.89345,7e-05,9.96346]
[1776594138860,47.81,75116.27,0.0,0.89347,7e-05,9.96188]
[1776594140876,47.81,75119.24,0.0,0.89367,7e-05,9.94908]
[1776594146247,47.82,75119.43,0.0,0.89366,7e-05,9.94969]
[1776594146441,47.82,75119.43,0.0,0.89366,7e-05,9.94969]
[1776594151997,47.81,75117.47,0.0,0.89354,7e-05,9.95738]
[1776594152189,47.81,75117.47,0.0,0.89354,7e-05,9.95738]
[1776594157997,47.81,75117.82,0.0,0.8936,7e-05,9.95125]
[1776594159168,47.81,75117.82,0.0,0.8936,7e-05,9.95125]
[1776594159190,47.81,75117.82,0.0,0.8936,7e-05,9.95125]
[1776594165047,47.81,75119.0,0.0,0.89368,7e-05,9.94629]
[1776594169078,47.81,75119.55,0.0,0.89371,7e-05,9.94402]
[1776594169197,47.81,75119.55,0.0,0.89371,7e-05,9.94402]
[1776594172135,47.82,75119.03,0.0,0.89367,7e-05,9.94673]
[1776594175942,47.82,75119.64,0.0,0.89371,7e-05,9.94418]
[1776594176124,47.82,75119.53,0.0,0.8937,7e-05,9.9449]
[1776594181159,47.82,75119.09,0.0,0.89366,7e-05,9.94746]
[1776594182068,47.82,75119.09,0.0,0.89366,7e-05,9.94746]
[1776594182191,47.82,75119.09,0.0,0.89366,7e-05,9.94746]
[1776594190799,47.82,75116.65,0.0,0.89348,7e-05,9.95919]
[1776594190941,47.82,75116.38,0.0,0.89346,7e-05,9.96097]
[1776594193243,47.82,75111.26,0.0,0.89309,7e-05,9.98498]
[1776594194255,47.82,75111.26,0.0,0.89309,7e-05,9.98498]
[1776594194441,47.82,75111.26,0.0,0.89309,7e-05,9.98498]
[1776594194506,47.82,75111.26,0.0,0.89309,7e-05,9.9851]
[1776594195854,47.82,75111.26,0.0,0.89309,7e-05,9.9851]
[1776594195258,47.82,75098.84,0.0,0.8922,7e-05,10.04298]
[1776594195946,47.82,75098.84,0.0,0.8922,7e-05,10.04298]
[1776594196264,47.82,75092.55,0.0,0.89175,7e-05,10.07239]
[1776594197271,47.82,75088.09,0.0,0.89143,7e-05,10.09314]
[1776594199845,47.82,75088.07,0.0,0.89143,7e-05,10.09314]
[1776594199943,47.82,75089.01,0.0,0.8915,7e-05,10.08866]
[1776594200845,47.82,75089.01,0.0,0.8915,7e-05,10.08866]
[1776594200939,47.82,75088.16,0.0,0.89144,7e-05,10.09254]
[1776594201299,47.82,75088.27,0.0,0.89145,7e-05,10.09194]
[1776594206334,47.82,75088.19,0.0,0.89145,7e-05,10.09185]
[1776594211369,47.82,75088.43,0.0,0.89152,7e-05,10.08569]
[1776594213383,47.82,75092.88,0.0,0.89184,7e-05,10.06473]
[1776594214390,47.82,75098.91,0.0,0.89227,7e-05,10.03652]
[1776594215508,47.82,75098.91,0.0,0.89227,7e-05,10.03652]
[1776594215689,47.82,75098.91,0.0,0.89227,7e-05,10.03652]
[1776594221438,47.81,75100.38,0.0,0.89239,7e-05,10.02867]
[1776594223853,47.81,75100.3,0.0,0.89239,7e-05,10.02881]
[1776594223938,47.81,75100.3,0.0,0.89239,7e-05,10.02857]
[1776594227964,47.81,75101.45,0.0,0.89249,7e-05,10.02226]
[1776594228197,47.81,75101.45,0.0,0.89249,7e-05,10.02226]
[1776594230473,47.81,75101.45,0.0,0.89249,7e-05,10.02226]
[1776594230697,47.81,75101.45,0.0,0.89249,7e-05,10.02226]
[1776594230739,47.81,75101.9,0.0,0.89253,7e-05,10.01945]
[1776594236544,47.8,75102.98,0.0,0.89263,7e-05,10.01298]
[1776594238119,47.8,75101.12,0.0,0.8925,7e-05,10.02142]
[1776594238199,47.8,75101.12,0.0,0.8925,7e-05,10.02142]
[1776594240540,47.8,75099.54,0.0,0.8924,7e-05,10.02827]
[1776594240697,47.8,75099.54,0.0,0.8924,7e-05,10.02827]
[1776594240795,47.8,75099.54,0.0,0.8924,7e-05,10.02801]
[1776594246614,47.79,75099.1,0.0,0.89239,7e-05,10.02847]
[1776594248850,47.79,75099.1,0.0,0.89239,7e-05,10.02847]
[1776594248940,47.79,75099.1,0.0,0.89239,7e-05,10.02847]
[1776594254807,47.79,75098.99,0.0,0.89241,7e-05,10.02711]
[1776594255677,47.79,75094.37,0.0,0.89209,7e-05,10.04814]
[1776594257817,47.79,75094.36,0.0,0.89209,7e-05,10.04789]
[1776594257941,47.79,75094.36,0.0,0.89209,7e-05,10.04789]
[1776594257895,47.78,75094.39,0.0,0.8921,7e-05,10.04745]
[1776594267762,47.78,75092.55,0.0,0.89201,7e-05,10.05301]
[1776594274811,47.77,75092.42,0.0,0.89208,7e-05,10.04702]
[1776594279846,47.76,75090.8,0.0,0.89198,7e-05,10.05321]
[1776594284882,47.76,75088.57,0.0,0.89183,7e-05,10.06287]
[1776594289918,47.76,75088.57,0.0,0.89184,7e-05,10.06255]
[1776594295959,47.76,75086.5,0.0,0.89169,7e-05,10.07189]
[1776594302002,47.76,75083.63,0.0,0.89149,7e-05,10.08482]
[1776594306032,47.76,75088.4,0.0,0.89184,7e-05,10.06245]
[1776594311067,47.76,75087.15,0.0,0.89175,7e-05,10.06808]
[1776594316102,47.76,75087.57,0.0,0.89179,7e-05,10.06588]
[1776594321138,47.76,75087.87,0.0,0.89181,7e-05,10.06426]
[1776594324173,47.76,75094.64,0.0,0.8923,7e-05,10.03251]
[1776594325174,47.76,75102.28,0.0,0.89284,7e-05,9.99685]
[1776594326181,47.76,75106.76,0.0,0.89316,7e-05,9.97602]
[1776594332223,47.76,75102.98,0.0,0.89293,7e-05,9.9895]
[1776594336251,47.76,75108.21,0.0,0.8933,7e-05,9.96537]
[1776594341286,47.76,75107.31,0.0,0.89322,7e-05,9.97001]
[1776594346321,47.76,75107.61,0.0,0.89324,7e-05,9.96899]
[1776594350370,47.76,75111.79,0.0,0.89354,7e-05,9.94957]
[1776594355405,47.76,75114.13,0.0,0.89371,7e-05,9.93801]
[1776594360440,47.76,75114.75,0.0,0.89376,7e-05,9.93488]
[1776594362453,47.76,75119.02,0.0,0.89406,7e-05,9.91502]
[1776594364468,47.76,75114.34,0.0,0.89374,7e-05,9.93651]
[1776594366028,47.76,75114.34,0.0,0.89374,7e-05,9.93651]
[1776594372523,47.76,75107.5,0.0,0.89325,7e-05,9.96809]
[1776594373707,47.76,75107.5,0.0,0.89325,7e-05,9.96809]
[1776594373770,47.76,75100.92,0.0,0.89279,7e-05,9.99874]
[1776594376201,47.76,75101.27,0.0,0.89281,7e-05,9.99695]
[1776594376438,47.76,75101.27,0.0,0.89281,7e-05,9.99695]
[1776594376539,47.76,75101.27,0.0,0.89281,7e-05,9.99687]
[1776594381586,47.75,75101.92,0.0,0.89287,7e-05,9.99349]
[1776594384918,47.75,75101.6,0.0,0.89284,7e-05,9.99485]
[1776594384936,47.75,75101.6,0.0,0.89284,7e-05,9.99485]
[1776594390019,47.75,75095.56,0.0,0.89242,7e-05,10.02255]
[1776594393606,47.75,75095.09,0.0,0.89243,7e-05,10.01983]
[1776594395566,47.75,75095.63,0.0,0.89248,7e-05,10.01698]
[1776594395700,47.75,75095.63,0.0,0.89248,7e-05,10.01698]
[1776594395789,47.75,75095.63,0.0,0.89248,7e-05,10.01687]
[1776594397705,47.75,75090.31,0.0,0.8921,7e-05,10.04148]
[1776594402740,47.75,75090.14,0.0,0.8921,7e-05,10.04153]
[1776594407775,47.74,75091.0,0.0,0.89217,7e-05,10.03674]
[1776594412809,47.74,75095.09,0.0,0.89248,7e-05,10.01693]
[1776594420866,47.73,75097.46,0.0,0.89271,7e-05,10.00172]
[1776594424893,47.73,75093.07,0.0,0.8924,7e-05,10.02181]
[1776594429929,47.72,75093.11,0.0,0.89244,7e-05,10.0194]
[1776594435971,47.72,75093.24,0.0,0.89247,7e-05,10.01732]
[1776594442013,47.71,75095.62,0.0,0.89266,7e-05,10.0048]
[1776594447048,47.71,75091.21,0.0,0.89236,7e-05,10.0244]
[1776594452083,47.7,75091.26,0.0,0.89243,7e-05,10.01768]
[1776594457118,47.7,75094.67,0.0,0.89268,7e-05,10.00113]
[1776594465174,47.7,75094.75,0.0,0.8927,7e-05,9.99993]
[1776594471216,47.7,75096.01,0.0,0.8928,7e-05,9.99349]
[1776594476250,47.69,75095.8,0.0,0.89279,7e-05,9.99406]
[1776594481289,47.69,75095.8,0.0,0.8928,7e-05,9.99366]
[1776594488337,47.69,75096.48,0.0,0.89285,7e-05,9.98996]
[1776594493372,47.69,75095.3,0.0,0.89277,7e-05,9.99514]
[1776594498408,47.69,75092.92,0.0,0.89261,7e-05,10.00587]
[1776594500426,47.69,75111.36,0.0,0.89392,7e-05,9.91972]
[1776594501432,47.69,75111.89,0.0,0.89396,7e-05,9.91709]
[1776594503728,47.69,75112.08,0.0,0.89398,7e-05,9.91613]
[1776594504454,47.69,75132.86,0.0,0.89545,7e-05,9.81932]
[1776594505462,47.69,75150.87,0.0,0.8967,7e-05,9.73588]
[1776594506469,47.69,75151.72,0.0,0.89676,7e-05,9.73214]
[1776594507476,47.69,75147.01,0.0,0.89643,7e-05,9.75415]
[1776594510203,47.69,75145.39,0.0,0.89631,7e-05,9.76182]
[1776594510872,47.69,75146.01,0.0,0.89636,7e-05,9.7591]
[1776594510961,47.69,75142.21,0.0,0.89609,7e-05,9.77657]
[1776594511505,47.69,75127.69,0.0,0.89511,7e-05,9.83942]
[1776594512513,47.69,75125.81,0.0,0.89498,7e-05,9.84819]
[1776594517553,47.69,75122.92,0.0,0.89479,7e-05,9.86074]
[1776594521467,47.69,75122.59,0.0,0.89477,7e-05,9.86209]
[1776594521692,47.69,75122.59,0.0,0.89477,7e-05,9.86209]
[1776594522051,47.69,75122.49,0.0,0.89476,7e-05,9.8626]
[1776594527623,47.69,75125.44,0.0,0.89497,7e-05,9.84905]
[1776594528732,47.69,75125.44,0.0,0.89497,7e-05,9.84905]
[1776594528939,47.69,75125.44,0.0,0.89497,7e-05,9.84905]
[1776594529040,47.69,75125.52,0.0,0.89497,7e-05,9.84877]
[1776594534671,47.69,75126.5,0.0,0.89504,7e-05,9.8445]
[1776594536686,47.69,75117.66,0.0,0.89441,7e-05,9.88575]
[1776594539707,47.69,75113.86,0.0,0.89414,7e-05,9.90351]
[1776594544745,47.69,75120.92,0.0,0.89465,7e-05,9.87037]
[1776594548201,47.69,75121.42,0.0,0.89469,7e-05,9.86759]
[1776594550786,47.68,75117.13,0.0,0.8944,7e-05,9.88679]
[1776594551825,47.68,75117.13,0.0,0.8944,7e-05,9.88679]
[1776594551941,47.68,75117.13,0.0,0.8944,7e-05,9.88679]
[1776594552042,47.68,75116.25,0.0,0.89434,7e-05,9.89045]
[1776594557835,47.68,75120.02,0.0,0.89462,7e-05,9.87174]
[1776594560987,47.68,75120.19,0.0,0.89464,7e-05,9.8706]
[1776594561191,47.68,75120.19,0.0,0.89464,7e-05,9.8706]
[1776594566589,47.68,75116.78,0.0,0.8944,7e-05,9.88674]
[1776594566686,47.68,75116.78,0.0,0.8944,7e-05,9.88674]
[1776594566696,47.68,75116.78,0.0,0.8944,7e-05,9.88674]
[1776594566937,47.68,75116.78,0.0,0.8944,7e-05,9.88674]
[1776594567039,47.68,75114.27,0.0,0.89422,7e-05,9.89846]
[1776594578982,47.68,75115.96,0.0,0.89437,7e-05,9.88633]
[1776594581238,47.68,75115.33,0.0,0.89433,7e-05,9.88929]
[1776594581263,47.68,75115.52,0.0,0.89434,7e-05,9.88843]
[1776594581436,47.68,75115.52,0.0,0.89434,7e-05,9.88843]
[1776594581722,47.68,75115.52,0.0,0.89434,7e-05,9.88843]
[1776594581936,47.68,75115.52,0.0,0.89434,7e-05,9.88843]
[1776594587038,47.68,75115.75,0.0,0.89436,7e-05,9.88752]
[1776594589038,47.68,75115.71,0.0,0.89435,7e-05,9.88773]
[1776594589201,47.68,75115.71,0.0,0.89435,7e-05,9.88773]
[1776594589302,47.68,75117.33,0.0,0.89447,7e-05,9.88022]
[1776594590310,47.68,75117.33,0.0,0.89447,7e-05,9.88022]
[1776594590439,47.68,75117.73,0.0,0.89449,7e-05,9.87839]
[1776594598116,47.68,75117.89,0.0,0.8945,7e-05,9.87797]
[1776594599087,47.68,75117.89,0.0,0.8945,7e-05,9.87797]
[1776594599198,47.68,75117.89,0.0,0.8945,7e-05,9.87797]
[1776594599254,47.68,75117.89,0.0,0.8945,7e-05,9.87797]
[1776594599241,47.68,75117.89,0.0,0.8945,7e-05,9.87801]
[1776594599447,47.68,75117.89,0.0,0.8945,7e-05,9.87801]
[1776594607180,47.68,75114.99,0.0,0.89429,7e-05,9.89178]
[1776594609251,47.68,75115.71,0.0,0.89434,7e-05,9.88846]
[1776594609297,47.68,75115.88,0.0,0.89435,7e-05,9.8877]
[1776594609450,47.68,75115.88,0.0,0.89435,7e-05,9.8877]
[1776594609482,47.68,75115.88,0.0,0.89435,7e-05,9.8877]
[1776594609697,47.68,75115.88,0.0,0.89435,7e-05,9.8877]
[1776594612215,47.68,75124.53,0.0,0.89496,7e-05,9.84758]
[1776594613452,47.68,75127.43,0.0,0.89516,7e-05,9.83419]
[1776594613700,47.68,75127.43,0.0,0.89516,7e-05,9.83419]
[1776594613770,47.68,75127.43,0.0,0.89516,7e-05,9.83419]
[1776594613940,47.68,75127.43,0.0,0.89516,7e-05,9.83419]
[1776594613944,47.68,75127.43,0.0,0.89516,7e-05,9.83455]
[1776594619264,47.69,75120.54,0.0,0.89465,7e-05,9.86814]
[1776594620271,47.69,75116.87,0.0,0.89439,7e-05,9.88528]
[1776594621278,47.69,75113.22,0.0,0.89413,7e-05,9.90231]
[1776594621525,47.69,75113.22,0.0,0.89413,7e-05,9.90231]
[1776594621698,47.69,75113.22,0.0,0.89413,7e-05,9.90231]
[1776594621953,47.69,75113.22,0.0,0.89413,7e-05,9.90231]
[1776594622204,47.69,75113.22,0.0,0.89413,7e-05,9.90231]
[1776594622284,47.69,75113.26,0.0,0.89413,7e-05,9.90214]
[1776594627321,47.69,75113.55,0.0,0.89415,7e-05,9.90084]
[1776594632356,47.69,75116.06,0.0,0.89437,7e-05,9.88461]
[1776594633726,47.69,75117.73,0.0,0.89449,7e-05,9.87686]
[1776594633942,47.69,75117.73,0.0,0.89449,7e-05,9.87686]
[1776594634270,47.69,75117.73,0.0,0.89449,7e-05,9.87686]
[1776594634370,47.69,75119.22,0.0,0.89459,7e-05,9.86996]
[1776594634440,47.69,75119.22,0.0,0.89459,7e-05,9.86996]
[1776594637691,47.69,75121.67,0.0,0.89477,7e-05,9.85865]
[1776594637884,47.69,75121.67,0.0,0.89477,7e-05,9.85865]
[1776594637943,47.69,75121.67,0.0,0.89477,7e-05,9.85865]
[1776594637985,47.69,75123.3,0.0,0.89488,7e-05,9.85119]
[1776594642831,47.69,75124.52,0.0,0.89496,7e-05,9.84565]
[1776594642952,47.69,75124.52,0.0,0.89496,7e-05,9.84565]
[1776594643037,47.69,75124.52,0.0,0.89496,7e-05,9.84565]
[1776594643194,47.69,75124.52,0.0,0.89496,7e-05,9.84565]
[1776594643202,47.69,75125.35,0.0,0.89502,7e-05,9.842]
[1776594645447,47.69,75130.96,0.0,0.89541,7e-05,9.81611]
[1776594646563,47.69,75130.96,0.0,0.89541,7e-05,9.81611]
[1776594646694,47.69,75130.96,0.0,0.89541,7e-05,9.81611]
[1776594646905,47.69,75130.96,0.0,0.89541,7e-05,9.81611]
[1776594646946,47.69,75130.96,0.0,0.89541,7e-05,9.81611]
[1776594647007,47.69,75131.29,0.0,0.89543,7e-05,9.8148]
[1776594652496,47.69,75130.77,0.0,0.89539,7e-05,9.81776]
[1776594654295,47.69,75130.77,0.0,0.89539,7e-05,9.81776]
[1776594653503,47.7,75123.28,0.0,0.89486,7e-05,9.85267]
[1776594654449,47.7,75123.28,0.0,0.89486,7e-05,9.85267]
[1776594654739,47.7,75123.28,0.0,0.89486,7e-05,9.85267]
[1776594654937,47.7,75123.28,0.0,0.89486,7e-05,9.85267]
[1776594655039,47.7,75121.41,0.0,0.89472,7e-05,9.86145]
[1776594660551,47.7,75123.84,0.0,0.89489,7e-05,9.85042]
[1776594665306,47.7,75124.42,0.0,0.89493,7e-05,9.84791]
[1776594665446,47.7,75125.01,0.0,0.89497,7e-05,9.84523]
[1776594665730,47.7,75125.01,0.0,0.89497,7e-05,9.84523]
[1776594665940,47.7,75125.01,0.0,0.89497,7e-05,9.84523]
[1776594665963,47.7,75125.57,0.0,0.89501,7e-05,9.84271]
[1776594666595,47.7,75129.29,0.0,0.89527,7e-05,9.8255]
[1776594671047,47.7,75130.87,0.0,0.89538,7e-05,9.81851]
[1776594671207,47.7,75130.87,0.0,0.89538,7e-05,9.81851]
[1776594671215,47.7,75130.87,0.0,0.89538,7e-05,9.81851]
[1776594671301,47.7,75130.91,0.0,0.89537,7e-05,9.81856]
[1776594671441,47.7,75130.91,0.0,0.89537,7e-05,9.81856]
[1776594675908,47.7,75129.15,0.0,0.89525,7e-05,9.82682]
[1776594675943,47.7,75129.15,0.0,0.89525,7e-05,9.82682]
[1776594676392,47.7,75129.15,0.0,0.89525,7e-05,9.82682]
[1776594675976,47.7,75130.19,0.0,0.89532,7e-05,9.82196]
[1776594676438,47.7,75130.19,0.0,0.89532,7e-05,9.82196]
[1776594684408,47.7,75129.05,0.0,0.89525,7e-05,9.82683]
[1776594684455,47.7,75128.81,0.0,0.89524,7e-05,9.82745]
[1776594684666,47.7,75128.81,0.0,0.89524,7e-05,9.82745]
[1776594684697,47.7,75128.81,0.0,0.89524,7e-05,9.82745]
[1776594684721,47.7,75129.49,0.0,0.89529,7e-05,9.82427]
[1776594690765,47.7,75129.96,0.0,0.89529,7e-05,9.82447]
[1776594691772,47.7,75115.41,0.0,0.8943,7e-05,9.88755]
[1776594693020,47.7,75115.41,0.0,0.8943,7e-05,9.88755]
[1776594693196,47.7,75115.41,0.0,0.8943,7e-05,9.88755]
[1776594693211,47.7,75113.24,0.0,0.89415,7e-05,9.89767]
[1776594693476,47.7,75113.24,0.0,0.89415,7e-05,9.89767]
[1776594693700,47.7,75113.24,0.0,0.89415,7e-05,9.89767]
[1776594698821,47.7,75116.78,0.0,0.8944,7e-05,9.88126]
[1776594699561,47.7,75116.78,0.0,0.8944,7e-05,9.88126]
[1776594699709,47.7,75116.78,0.0,0.8944,7e-05,9.88126]
[1776594699882,47.7,75116.78,0.0,0.8944,7e-05,9.88126]
[1776594699947,47.7,75116.78,0.0,0.8944,7e-05,9.88126]
[1776594699976,47.7,75118.29,0.0,0.8945,7e-05,9.87426]
[1776594702190,47.7,75117.92,0.0,0.89448,7e-05,9.87601]
[1776594702292,47.7,75118.07,0.0,0.89449,7e-05,9.87538]
[1776594705500,47.7,75115.51,0.0,0.8943,7e-05,9.88735]
[1776594705624,47.7,75115.51,0.0,0.8943,7e-05,9.88735]
[1776594705699,47.7,75115.51,0.0,0.8943,7e-05,9.88735]
[1776594705870,47.7,75116.53,0.0,0.89438,7e-05,9.88263]
[1776594713088,47.71,75116.99,0.0,0.8944,7e-05,9.88088]
[1776594713202,47.71,75116.99,0.0,0.8944,7e-05,9.88088]
[1776594713294,47.71,75115.24,0.0,0.89427,7e-05,9.88956]
[1776594713657,47.71,75115.24,0.0,0.89427,7e-05,9.88956]
[1776594713695,47.71,75115.24,0.0,0.89427,7e-05,9.88956]
[1776594719041,47.71,75115.67,0.0,0.8943,7e-05,9.88766]
[1776594719166,47.71,75115.67,0.0,0.8943,7e-05,9.88766]
[1776594719199,47.71,75115.67,0.0,0.8943,7e-05,9.88766]
[1776594719201,47.71,75115.67,0.0,0.8943,7e-05,9.88766]
[1776594725007,47.71,75118.0,0.0,0.89446,7e-05,9.87685]
[1776594727247,47.71,75118.0,0.0,0.89446,7e-05,9.87685]
[1776594727439,47.71,75118.0,0.0,0.89446,7e-05,9.87685]
[1776594727456,47.71,75118.0,0.0,0.89446,7e-05,9.87685]
[1776594727454,47.71,75118.22,0.0,0.89448,7e-05,9.87586]
[1776594727697,47.71,75118.22,0.0,0.89448,7e-05,9.87586]
[1776594733059,47.71,75118.22,0.0,0.89448,7e-05,9.87591]
[1776594739102,47.71,75118.36,0.0,0.89449,7e-05,9.87533]
[1776594744137,47.71,75118.54,0.0,0.8945,7e-05,9.87458]
[1776594747644,47.71,75118.44,0.0,0.89449,7e-05,9.87511]
[1776594747700,47.71,75118.44,0.0,0.89449,7e-05,9.87511]
[1776594748336,47.71,75118.44,0.0,0.89449,7e-05,9.87511]
[1776594748448,47.71,75118.44,0.0,0.89449,7e-05,9.87511]
[1776594748437,47.71,75118.58,0.0,0.8945,7e-05,9.87448]
[1776594755214,47.71,75119.26,0.0,0.89459,7e-05,9.86693]
[1776594760249,47.71,75119.3,0.0,0.8946,7e-05,9.86591]
[1776594764896,47.71,75119.19,0.0,0.89459,7e-05,9.86657]
[1776594764946,47.71,75119.19,0.0,0.89459,7e-05,9.86657]
[1776594765391,47.71,75119.19,0.0,0.89459,7e-05,9.86657]
[1776594765445,47.71,75119.19,0.0,0.89459,7e-05,9.86657]
[1776594765425,47.71,75119.19,0.0,0.89459,7e-05,9.86661]
[1776594770320,47.71,75122.27,0.0,0.8948,7e-05,9.85252]
[1776594772334,47.71,75112.71,0.0,0.89413,7e-05,9.89711]
[1776594772569,47.71,75112.71,0.0,0.89413,7e-05,9.89711]
[1776594772692,47.71,75112.71,0.0,0.89413,7e-05,9.89711]
[1776594773316,47.71,75112.71,0.0,0.89413,7e-05,9.89711]
[1776594773443,47.71,75112.71,0.0,0.89413,7e-05,9.89711]
[1776594773340,47.71,75112.07,0.0,0.89408,7e-05,9.90008]
[1776594778376,47.71,75110.58,0.0,0.89399,7e-05,9.90642]
[1776594780099,47.71,75110.5,0.0,0.89398,7e-05,9.90652]
[1776594780198,47.71,75110.5,0.0,0.89398,7e-05,9.90652]
[1776594780390,47.71,75110.66,0.0,0.894,7e-05,9.90551]
[1776594780932,47.71,75110.66,0.0,0.894,7e-05,9.90551]
[1776594781195,47.71,75110.66,0.0,0.894,7e-05,9.90551]
[1776594786432,47.7,75110.62,0.0,0.89402,7e-05,9.90428]
[1776594792611,47.7,75110.62,0.0,0.89402,7e-05,9.90428]
[1776594792692,47.7,75110.62,0.0,0.89402,7e-05,9.90428]
[1776594793356,47.7,75110.62,0.0,0.89402,7e-05,9.90428]
[1776594793449,47.7,75110.62,0.0,0.89402,7e-05,9.90428]
[1776594793481,47.7,75110.93,0.0,0.89404,7e-05,9.90272]
[1776594799523,47.7,75111.08,0.0,0.89405,7e-05,9.90193]
[1776594800277,47.7,75111.08,0.0,0.89405,7e-05,9.90193]
[1776594800436,47.7,75111.08,0.0,0.89405,7e-05,9.90193]
[1776594800530,47.7,75109.37,0.0,0.89393,7e-05,9.90988]
[1776594801320,47.7,75109.37,0.0,0.89393,7e-05,9.90988]
[1776594801446,47.7,75109.37,0.0,0.89393,7e-05,9.90988]
[1776594805932,47.7,75108.78,0.0,0.89389,7e-05,9.9125]
[1776594806193,47.7,75108.78,0.0,0.89389,7e-05,9.9125]
[1776594806268,47.7,75108.85,0.0,0.8939,7e-05,9.91211]
[1776594806733,47.7,75108.85,0.0,0.8939,7e-05,9.91211]
[1776594806948,47.7,75108.85,0.0,0.8939,7e-05,9.91211]
[1776594808586,47.7,75112.02,0.0,0.89412,7e-05,9.89729]
[1776594810847,47.7,75112.06,0.0,0.89413,7e-05,9.89709]
[1776594810943,47.7,75112.06,0.0,0.89413,7e-05,9.89709]
[1776594810948,47.7,75121.94,0.0,0.89482,7e-05,9.8511]
[1776594811788,47.7,75121.94,0.0,0.89482,7e-05,9.8511]
[1776594811936,47.7,75121.94,0.0,0.89482,7e-05,9.8511]
[1776594812037,47.7,75121.21,0.0,0.89481,7e-05,9.84998]
[1776594813623,47.7,75124.51,0.0,0.89504,7e-05,9.83476]
[1776594816644,47.7,75129.82,0.0,0.89541,7e-05,9.81033]
[1776594817651,47.7,75120.31,0.0,0.89474,7e-05,9.85464]
[1776594818766,47.7,75120.31,0.0,0.89474,7e-05,9.85464]
[1776594818944,47.7,75120.31,0.0,0.89474,7e-05,9.85464]
[1776594819036,47.7,75120.39,0.0,0.89475,7e-05,9.85432]
[1776594824955,47.7,75120.1,0.0,0.89472,7e-05,9.85595]
[1776594826507,47.7,75120.89,0.0,0.89478,7e-05,9.85233]
[1776594826547,47.7,75127.72,0.0,0.89526,7e-05,9.82077]
[1776594826699,47.7,75127.72,0.0,0.89526,7e-05,9.82077]
[1776594831748,47.7,75127.01,0.0,0.8952,7e-05,9.82461]
[1776594833424,47.7,75127.01,0.0,0.8952,7e-05,9.82461]
[1776594833444,47.7,75127.01,0.0,0.8952,7e-05,9.82461]
[1776594839087,47.71,75128.51,0.0,0.89529,7e-05,9.81833]
[1776594839204,47.71,75128.51,0.0,0.89529,7e-05,9.81833]
[1776594841819,47.71,75125.35,0.0,0.89506,7e-05,9.83347]
[1776594844229,47.71,75124.72,0.0,0.89502,7e-05,9.83624]
[1776594844445,47.71,75124.72,0.0,0.89502,7e-05,9.83624]
[1776594847861,47.71,75121.48,0.0,0.89479,7e-05,9.85148]
[1776594849665,47.71,75121.44,0.0,0.89479,7e-05,9.85173]
[1776594849691,47.71,75121.44,0.0,0.89479,7e-05,9.85173]
[1776594849875,47.71,75124.57,0.0,0.89501,7e-05,9.83725]
[1776594854910,47.71,75124.89,0.0,0.89502,7e-05,9.83624]
[1776594859944,47.71,75124.03,0.0,0.89496,7e-05,9.84068]
[1776594863248,47.71,75124.49,0.0,0.89499,7e-05,9.83871]
[1776594863444,47.71,75124.49,0.0,0.89499,7e-05,9.83871]
[1776594868618,47.71,75125.71,0.0,0.89507,7e-05,9.83342]
[1776594868695,47.71,75126.71,0.0,0.89513,7e-05,9.82896]
[1776594874045,47.71,75126.82,0.0,0.89518,7e-05,9.82402]
[1776594874951,47.71,75126.82,0.0,0.89518,7e-05,9.82402]
[1776594875200,47.71,75126.82,0.0,0.89518,7e-05,9.82402]
[1776594880661,47.71,75127.1,0.0,0.8952,7e-05,9.82264]
[1776594880697,47.71,75127.1,0.0,0.8952,7e-05,9.82264]
[1776594886129,47.71,75127.36,0.0,0.89523,7e-05,9.82084]
[1776594887136,47.71,75130.16,0.0,0.89543,7e-05,9.8077]
[1776594887812,47.71,75130.16,0.0,0.89543,7e-05,9.8077]
[1776594887944,47.71,75130.16,0.0,0.89543,7e-05,9.8077]
[1776594893178,47.71,75131.29,0.0,0.89552,7e-05,9.80177]
[1776594896077,47.71,75131.48,0.0,0.89553,7e-05,9.80067]
[1776594896192,47.71,75131.48,0.0,0.89553,7e-05,9.80067]
[1776594902229,47.71,75129.6,0.0,0.89541,7e-05,9.80859]
[1776594902440,47.71,75129.6,0.0,0.89541,7e-05,9.80859]
[1776594908285,47.7,75128.59,0.0,0.89536,7e-05,9.81236]
[1776594908753,47.7,75128.59,0.0,0.89536,7e-05,9.81236]
[1776594908944,47.7,75128.59,0.0,0.89536,7e-05,9.81236]
[1776594914327,47.7,75128.79,0.0,0.89538,7e-05,9.81067]
[1776594916172,47.7,75128.86,0.0,0.89539,7e-05,9.81021]
[1776594916197,47.7,75128.86,0.0,0.89539,7e-05,9.81021]
[1776594921375,47.7,75128.76,0.0,0.89537,7e-05,9.81121]
[1776594927417,47.7,75129.38,0.0,0.89541,7e-05,9.8091]
[1776594929606,47.7,75129.38,0.0,0.89541,7e-05,9.8091]
[1776594929701,47.71,75129.35,0.0,0.8954,7e-05,9.8095]
[1776594930439,47.71,75125.36,0.0,0.89512,7e-05,9.82791]
[1776594931446,47.71,75121.35,0.0,0.89488,7e-05,9.84209]
[1776594932926,47.71,75119.55,0.0,0.89475,7e-05,9.85054]
[1776594940509,47.71,75117.69,0.0,0.89461,7e-05,9.85967]
[1776594945544,47.71,75117.55,0.0,0.8946,7e-05,9.86064]
[1776594953600,47.71,75117.69,0.0,0.8946,7e-05,9.86049]
[1776594958635,47.71,75118.28,0.0,0.89465,7e-05,9.85734]
[1776594964679,47.71,75118.19,0.0,0.89465,7e-05,9.8567]
[1776594971728,47.7,75114.69,0.0,0.89443,7e-05,9.87175]
[1776594973742,47.7,75110.96,0.0,0.89417,7e-05,9.88871]
[1776594985829,47.69,75111.29,0.0,0.89423,7e-05,9.88453]
[1776594992878,47.69,75111.5,0.0,0.89431,7e-05,9.87737]
[1776594999926,47.68,75109.0,0.0,0.89416,7e-05,9.88743]
[1776595007542,47.68,75107.58,0.0,0.89406,7e-05,9.89354]
[1776595007693,47.68,75107.58,0.0,0.89406,7e-05,9.89354]
[1776595007643,47.67,75106.8,0.0,0.89403,7e-05,9.89568]
[1776595007983,47.67,75106.63,0.0,0.89402,7e-05,9.89647]
[1776595013020,47.67,75108.3,0.0,0.89415,7e-05,9.8876]
[1776595018055,47.67,75108.39,0.0,0.89417,7e-05,9.88614]
[1776595019061,47.67,75105.44,0.0,0.89397,7e-05,9.89968]
[1776595025104,47.67,75104.62,0.0,0.89392,7e-05,9.90298]
[1776595030139,47.67,75104.61,0.0,0.89392,7e-05,9.90295]
[1776595035174,47.67,75103.85,0.0,0.89386,7e-05,9.90642]
[1776595040210,47.67,75103.19,0.0,0.89382,7e-05,9.90938]
[1776595052294,47.66,75104.74,0.0,0.89398,7e-05,9.89721]
[1776595058336,47.66,75105.82,0.0,0.89405,7e-05,9.89213]
[1776595063372,47.66,75106.88,0.0,0.89413,7e-05,9.8872]
[1776595068407,47.66,75107.1,0.0,0.89414,7e-05,9.88622]
[1776595074449,47.66,75106.83,0.0,0.89412,7e-05,9.88753]
[1776595080490,47.66,75106.03,0.0,0.89407,7e-05,9.89127]
[1776595086533,47.66,75106.41,0.0,0.89409,7e-05,9.88949]
[1776595093582,47.66,75108.35,0.0,0.89423,7e-05,9.88045]
[1776595096603,47.66,75112.09,0.0,0.89449,7e-05,9.86309]
[1776595097610,47.66,75116.96,0.0,0.89484,7e-05,9.84046]
[1776595100197,47.66,75118.09,0.0,0.89492,7e-05,9.83484]
[1776595100778,47.66,75118.47,0.0,0.89495,7e-05,9.83289]
[1776595110701,47.66,75118.0,0.0,0.89495,7e-05,9.83324]
[1776595112200,47.66,75119.87,0.0,0.89512,7e-05,9.8198]
[1776595112715,47.66,75120.02,0.0,0.89514,7e-05,9.81895]
[1776595117750,47.65,75118.99,0.0,0.89507,7e-05,9.82294]
[1776595124798,47.65,75119.2,0.0,0.89511,7e-05,9.82082]
[1776595129834,47.65,75119.27,0.0,0.89512,7e-05,9.81972]
[1776595136893,47.64,75121.86,0.0,0.89532,7e-05,9.80669]
[1776595141928,47.64,75117.22,0.0,0.895,7e-05,9.8276]
[1776595145956,47.64,75110.02,0.0,0.8945,7e-05,9.86073]
[1776595150991,47.64,75108.68,0.0,0.8944,7e-05,9.86717]
[1776595152368,47.64,75108.68,0.0,0.8944,7e-05,9.86717]
[1776595152440,47.64,75108.68,0.0,0.8944,7e-05,9.86717]
[1776595152588,47.64,75108.15,0.0,0.89436,7e-05,9.86971]
[1776595158040,47.64,75106.34,0.0,0.89423,7e-05,9.87827]
[1776595164082,47.64,75106.78,0.0,0.89426,7e-05,9.87631]
[1776595166203,47.64,75105.92,0.0,0.8942,7e-05,9.88034]
[1776595166261,47.64,75106.29,0.0,0.89423,7e-05,9.87862]
[1776595172137,47.64,75105.59,0.0,0.89422,7e-05,9.87738]
[1776595184224,47.64,75105.75,0.0,0.89426,7e-05,9.8745]
[1776595189259,47.63,75101.26,0.0,0.89395,7e-05,9.89467]
[1776595197315,47.63,75101.8,0.0,0.89399,7e-05,9.89213]
[1776595202350,47.63,75101.84,0.0,0.89399,7e-05,9.89197]
[1776595207386,47.63,75103.48,0.0,0.89411,7e-05,9.88436]
[1776595212421,47.63,75103.83,0.0,0.89413,7e-05,9.88284]
[1776595216449,47.63,75100.19,0.0,0.89387,7e-05,9.89992]
[1776595223499,47.63,75096.75,0.0,0.89363,7e-05,9.91597]
[1776595228535,47.63,75096.29,0.0,0.8936,7e-05,9.91803]
[1776595233570,47.63,75092.78,0.0,0.89339,7e-05,9.92975]
[1776595234577,47.63,75087.63,0.0,0.89302,7e-05,9.95379]
[1776595238605,47.63,75096.62,0.0,0.89367,7e-05,9.91152]
[1776595243640,47.63,75093.89,0.0,0.89347,7e-05,9.92416]
[1776595249725,47.63,75092.32,0.0,0.89336,7e-05,9.93127]
[1776595254759,47.63,75091.59,0.0,0.89332,7e-05,9.93447]
[1776595259795,47.63,75091.77,0.0,0.89333,7e-05,9.9334]
[1776595264830,47.63,75090.41,0.0,0.89324,7e-05,9.93928]
[1776595266844,47.63,75086.54,0.0,0.89297,7e-05,9.95728]
[1776595271878,47.63,75087.16,0.0,0.89301,7e-05,9.95405]
[1776595276913,47.62,75087.81,0.0,0.89308,7e-05,9.94992]
[1776595281949,47.62,75087.78,0.0,0.89308,7e-05,9.94942]
[1776595286985,47.62,75087.5,0.0,0.89308,7e-05,9.9499]
[1776595294033,47.62,75087.6,0.0,0.89313,7e-05,9.94446]
[1776595299068,47.62,75087.76,0.0,0.89314,7e-05,9.94364]
[1776595305110,47.62,75087.31,0.0,0.89311,7e-05,9.94568]
[1776595310145,47.61,75086.96,0.0,0.8931,7e-05,9.94623]
[1776595318201,47.61,75087.68,0.0,0.89318,7e-05,9.94116]
[1776595323237,47.61,75087.35,0.0,0.89317,7e-05,9.9417]
[1776595325251,47.6,75093.07,0.0,0.89359,7e-05,9.91458]
[1776595330286,47.6,75093.13,0.0,0.8936,7e-05,9.91392]
[1776595336327,47.6,75093.44,0.0,0.89363,7e-05,9.91197]
[1776595343376,47.6,75094.71,0.0,0.89374,7e-05,9.90452]
[1776595348412,47.6,75095.71,0.0,0.89382,7e-05,9.89953]
[1776595353447,47.6,75096.65,0.0,0.89392,7e-05,9.89076]
[1776595357475,47.59,75101.53,0.0,0.89428,7e-05,9.86716]
[1776595362510,47.59,75104.4,0.0,0.8945,7e-05,9.85292]
[1776595367544,47.59,75104.57,0.0,0.89452,7e-05,9.8513]
[1776595372580,47.59,75104.5,0.0,0.89453,7e-05,9.8508]
[1776595385046,47.58,75103.43,0.0,0.89446,7e-05,9.85512]
[1776595390707,47.57,75103.46,0.0,0.8945,7e-05,9.85231]
[1776595395742,47.57,75105.62,0.0,0.89467,7e-05,9.84131]
[1776595398762,47.57,75111.77,0.0,0.89511,7e-05,9.81213]
[1776595400777,47.57,75116.53,0.0,0.89545,7e-05,9.78972]
[1776595405813,47.57,75117.56,0.0,0.89553,7e-05,9.7844]
[1776595410863,47.57,75118.04,0.0,0.89558,7e-05,9.78167]
[1776595415898,47.57,75119.42,0.0,0.89572,7e-05,9.77027]
[1776595420933,47.56,75123.98,0.0,0.89605,7e-05,9.74868]
[1776595425967,47.56,75128.05,0.0,0.89633,7e-05,9.7296]
[1776595431003,47.56,75128.46,0.0,0.89636,7e-05,9.72756]
[1776595437048,47.56,75128.27,0.0,0.89635,7e-05,9.72829]
[1776595442083,47.56,75125.37,0.0,0.89615,7e-05,9.74161]
[1776595447118,47.56,75122.64,0.0,0.89596,7e-05,9.75399]
[1776595452153,47.56,75123.26,0.0,0.89601,7e-05,9.75074]
[1776595457188,47.56,75125.07,0.0,0.89615,7e-05,9.742]
[1776595462223,47.56,75125.57,0.0,0.89619,7e-05,9.73938]
[1776595467258,47.56,75126.19,0.0,0.89623,7e-05,9.7362]
[1776595472293,47.56,75126.38,0.0,0.89629,7e-05,9.73048]
[1776595477328,47.56,75126.27,0.0,0.89629,7e-05,9.73075]
[1776595482363,47.55,75121.59,0.0,0.89596,7e-05,9.75226]
[1776595488405,47.55,75121.16,0.0,0.89594,7e-05,9.75378]
[1776595495453,47.55,75121.4,0.0,0.89597,7e-05,9.75161]
[1776595505524,47.54,75122.27,0.0,0.89606,7e-05,9.74575]
[1776595514586,47.54,75122.93,0.0,0.89613,7e-05,9.74086]
[1776595519621,47.54,75124.86,0.0,0.89628,7e-05,9.73121]
[1776595525665,47.53,75127.37,0.0,0.89647,7e-05,9.71846]
[1776595531707,47.53,75129.47,0.0,0.89667,7e-05,9.70307]
[1776595533721,47.53,75122.51,0.0,0.89619,7e-05,9.73509]
[1776595539763,47.52,75122.34,0.0,0.8962,7e-05,9.73461]
[1776595544798,47.52,75122.43,0.0,0.89622,7e-05,9.73313]
[1776595549833,47.52,75124.97,0.0,0.89641,7e-05,9.72029]
[1776595554868,47.51,75124.57,0.0,0.8964,7e-05,9.72125]
[1776595559903,47.51,75125.59,0.0,0.89648,7e-05,9.71551]
[1776595565945,47.51,75122.21,0.0,0.89626,7e-05,9.7302]
[1776595571986,47.5,75121.62,0.0,0.89624,7e-05,9.73189]
[1776595577022,47.5,75120.72,0.0,0.89619,7e-05,9.73518]
[1776595585079,47.5,75121.47,0.0,0.89626,7e-05,9.73029]
[1776595587094,47.5,75097.75,0.0,0.89458,7e-05,9.84071]
[1776595588099,47.5,75097.72,0.0,0.89458,7e-05,9.84064]
[1776595593135,47.49,75098.96,0.0,0.89472,7e-05,9.82979]
[1776595600183,47.49,75099.45,0.0,0.89477,7e-05,9.82625]
[1776595605219,47.49,75098.55,0.0,0.89473,7e-05,9.82938]
[1776595610254,47.48,75099.32,0.0,0.8948,7e-05,9.82436]
[1776595615289,47.48,75101.93,0.0,0.895,7e-05,9.81105]
[1776595620325,47.48,75099.36,0.0,0.89484,7e-05,9.82174]
[1776595622338,47.47,75091.25,0.0,0.89427,7e-05,9.85921]
[1776595628381,47.47,75088.44,0.0,0.89409,7e-05,9.87111]
[1776595634201,47.47,75086.94,0.0,0.89399,7e-05,9.87731]
[1776595639437,47.46,75089.31,0.0,0.89418,7e-05,9.86499]
[1776595639691,47.46,75089.31,0.0,0.89418,7e-05,9.86499]
[1776595639777,47.46,75094.0,0.0,0.89452,7e-05,9.84286]
[1776595645501,47.46,75092.67,0.0,0.89444,7e-05,9.84815]
[1776595650536,47.46,75096.26,0.0,0.8947,7e-05,9.83055]
[1776595655571,47.46,75096.71,0.0,0.89479,7e-05,9.82321]
[1776595660606,47.45,75097.37,0.0,0.89484,7e-05,9.81946]
[1776595662620,47.45,75101.69,0.0,0.89516,7e-05,9.79884]
[1776595669406,47.45,75103.17,0.0,0.89528,7e-05,9.79087]
[1776595679738,47.44,75103.26,0.0,0.89533,7e-05,9.78706]
[1776595684775,47.43,75105.3,0.0,0.8955,7e-05,9.77625]
[1776595689810,47.43,75107.29,0.0,0.89566,7e-05,9.76575]
[1776595694846,47.43,75110.1,0.0,0.89587,7e-05,9.7515]
[1776595699881,47.42,75109.74,0.0,0.89586,7e-05,9.75212]
[1776595705923,47.42,75111.84,0.0,0.89603,7e-05,9.74107]
[1776595710958,47.42,75112.22,0.0,0.89607,7e-05,9.73835]
[1776595718006,47.41,75112.42,0.0,0.89614,7e-05,9.73163]
[1776595724050,47.41,75112.47,0.0,0.89616,7e-05,9.73023]
[1776595727071,47.41,75117.93,0.0,0.89655,7e-05,9.70429]
[1776595732106,47.4,75120.86,0.0,0.89677,7e-05,9.68971]
[1776595737140,47.4,75121.55,0.0,0.89684,7e-05,9.6856]
[1776595742175,47.4,75121.02,0.0,0.89681,7e-05,9.68716]
[1776595748217,47.39,75119.48,0.0,0.89672,7e-05,9.6932]
[1776595751239,47.39,75124.32,0.0,0.89707,7e-05,9.67008]
[1776595756274,47.39,75129.0,0.0,0.89741,7e-05,9.6475]
[1776595757281,47.39,75141.09,0.0,0.89825,7e-05,9.59119]
[1776595758288,47.39,75142.36,0.0,0.89834,7e-05,9.58524]
[1776595761106,47.39,75143.53,0.0,0.89842,7e-05,9.57976]
[1776595761201,47.39,75143.53,0.0,0.89842,7e-05,9.57976]
[1776595765337,47.39,75149.38,0.0,0.89883,7e-05,9.55239]
[1776595770372,47.39,75151.81,0.0,0.899,7e-05,9.54107]
[1776595774201,47.39,75151.33,0.0,0.89901,7e-05,9.53873]
[1776595774447,47.39,75151.33,0.0,0.89901,7e-05,9.53873]
[1776595774536,47.39,75151.4,0.0,0.89901,7e-05,9.5384]
[1776595774691,47.39,75151.4,0.0,0.89901,7e-05,9.5384]
[1776595780441,47.39,75151.53,0.0,0.89902,7e-05,9.53779]
[1776595785012,47.39,75152.09,0.0,0.89906,7e-05,9.53521]
[1776595785193,47.39,75152.09,0.0,0.89906,7e-05,9.53521]
[1776595790512,47.39,75154.7,0.0,0.89924,7e-05,9.52315]
[1776595793186,47.39,75154.9,0.0,0.89925,7e-05,9.52227]
[1776595793441,47.39,75154.9,0.0,0.89925,7e-05,9.52227]
[1776595793444,47.39,75154.9,0.0,0.89925,7e-05,9.52229]
[1776595798568,47.39,75155.62,0.0,0.8993,7e-05,9.51906]
[1776595799573,47.39,75155.62,0.0,0.8993,7e-05,9.51906]
[1776595799695,47.39,75155.62,0.0,0.8993,7e-05,9.51906]
[1776595799796,47.39,75155.62,0.0,0.8993,7e-05,9.51908]
[1776595801921,47.39,75155.1,0.0,0.89927,7e-05,9.52151]
[1776595802597,47.39,75178.0,0.0,0.90084,7e-05,9.41576]
[1776595803605,47.39,75177.11,0.0,0.90077,7e-05,9.42004]
[1776595804611,47.39,75172.59,0.0,0.90046,7e-05,9.44104]
[1776595805674,47.39,75172.59,0.0,0.90046,7e-05,9.44104]
[1776595811837,47.39,75168.31,0.0,0.90016,7e-05,9.46113]
[1776595817730,47.39,75169.41,0.0,0.90023,7e-05,9.457]
[1776595822764,47.4,75173.86,0.0,0.90052,7e-05,9.43708]
[1776595824779,47.4,75178.71,0.0,0.90085,7e-05,9.41487]
[1776595825920,47.4,75178.71,0.0,0.90085,7e-05,9.41487]
[1776595825940,47.4,75178.71,0.0,0.90085,7e-05,9.41487]
[1776595825970,47.4,75178.71,0.0,0.90085,7e-05,9.41487]
[1776595826189,47.4,75178.71,0.0,0.90085,7e-05,9.41487]
[1776595826291,47.4,75178.38,0.0,0.90083,7e-05,9.41647]
[1776595831828,47.4,75179.02,0.0,0.9009,7e-05,9.40964]
[1776595837872,47.4,75178.31,0.0,0.90084,7e-05,9.41382]
[1776595839888,47.4,75186.76,0.0,0.90141,7e-05,9.37506]
[1776595844003,47.4,75188.13,0.0,0.90151,7e-05,9.36879]
[1776595844050,47.4,75188.13,0.0,0.90151,7e-05,9.36879]
[1776595844193,47.4,75188.13,0.0,0.90151,7e-05,9.36879]
[1776595844295,47.4,75189.44,0.0,0.90159,7e-05,9.36276]
[1776595845930,47.4,75193.97,0.0,0.9019,7e-05,9.3419]
[1776595847944,47.4,75197.49,0.0,0.90214,7e-05,9.32572]
[1776595853192,47.4,75198.21,0.0,0.90219,7e-05,9.32248]
[1776595853346,47.4,75198.21,0.0,0.90219,7e-05,9.32248]
[1776595853445,47.4,75198.15,0.0,0.90218,7e-05,9.32279]
[1776595853986,47.4,75208.8,0.0,0.9029,7e-05,9.27395]
[1776595854993,47.4,75215.17,0.0,0.90333,7e-05,9.24461]
[1776595857529,47.4,75214.49,0.0,0.90328,7e-05,9.24759]
[1776595858077,47.4,75214.49,0.0,0.90329,7e-05,9.24731]
[1776595858118,47.4,75218.01,0.0,0.90352,7e-05,9.23121]
[1776595861741,47.4,75218.96,0.0,0.90359,7e-05,9.22657]
[1776595867077,47.4,75220.07,0.0,0.90367,7e-05,9.221]
[1776595869091,47.4,75224.33,0.0,0.90396,7e-05,9.20141]
[1776595871105,47.4,75228.06,0.0,0.90421,7e-05,9.1843]
[1776595876141,47.4,75232.89,0.0,0.90453,7e-05,9.16229]
[1776595882182,47.4,75235.26,0.0,0.90467,7e-05,9.15219]
[1776595882818,47.4,75235.26,0.0,0.90467,7e-05,9.15219]
[1776595882937,47.4,75235.26,0.0,0.90467,7e-05,9.15219]
[1776595883190,47.4,75234.8,0.0,0.90464,7e-05,9.15432]
[1776595883744,47.4,75234.8,0.0,0.90464,7e-05,9.15432]
[1776595883938,47.4,75234.8,0.0,0.90464,7e-05,9.15432]
[1776595888819,47.4,75237.55,0.0,0.90482,7e-05,9.14202]
[1776595888875,47.4,75237.55,0.0,0.90482,7e-05,9.14202]
[1776595888941,47.4,75237.55,0.0,0.90482,7e-05,9.14202]
[1776595889038,47.4,75237.55,0.0,0.90482,7e-05,9.14207]
[1776595893581,47.4,75241.28,0.0,0.90509,7e-05,9.1216]
[1776595893668,47.4,75241.28,0.0,0.90509,7e-05,9.1216]
[1776595893697,47.4,75240.39,0.0,0.90503,7e-05,9.12573]
[1776595894266,47.4,75240.14,0.0,0.90502,7e-05,9.12694]
[1776595899302,47.41,75239.49,0.0,0.90497,7e-05,9.13021]
[1776595902240,47.41,75239.97,0.0,0.905,7e-05,9.12813]
[1776595902368,47.41,75239.97,0.0,0.905,7e-05,9.12813]
[1776595902469,47.41,75240.57,0.0,0.90504,7e-05,9.12545]
[1776595905200,47.41,75239.31,0.0,0.90495,7e-05,9.13129]
[1776595910379,47.41,75240.61,0.0,0.90503,7e-05,9.12569]
[1776595911376,47.41,75240.61,0.0,0.90503,7e-05,9.12569]
[1776595911400,47.41,75240.61,0.0,0.90503,7e-05,9.12569]
[1776595911439,47.41,75240.61,0.0,0.90503,7e-05,9.12569]
[1776595911477,47.41,75240.4,0.0,0.90502,7e-05,9.12669]
[1776595917428,47.41,75242.57,0.0,0.90516,7e-05,9.11713]
[1776595922463,47.41,75242.71,0.0,0.90516,7e-05,9.11674]
[1776595924477,47.41,75238.22,0.0,0.90487,7e-05,9.13726]
[1776595925521,47.41,75238.22,0.0,0.90487,7e-05,9.13726]
[1776595925697,47.41,75238.22,0.0,0.90487,7e-05,9.13726]
[1776595925702,47.41,75238.22,0.0,0.90487,7e-05,9.13726]
[1776595925583,47.41,75237.71,0.0,0.90483,7e-05,9.1396]
[1776595925938,47.41,75237.71,0.0,0.90483,7e-05,9.1396]
[1776595931525,47.41,75239.77,0.0,0.90497,7e-05,9.13031]
[1776595932107,47.41,75239.77,0.0,0.90497,7e-05,9.13031]
[1776595932204,47.41,75239.77,0.0,0.90497,7e-05,9.13031]
[1776595932486,47.41,75239.77,0.0,0.90497,7e-05,9.13031]
[1776595932700,47.41,75239.77,0.0,0.90497,7e-05,9.13031]
[1776595932533,47.41,75239.68,0.0,0.90496,7e-05,9.13075]
[1776595935553,47.41,75236.06,0.0,0.90472,7e-05,9.14728]
[1776595936561,47.41,75232.38,0.0,0.90448,7e-05,9.16406]
[1776595937568,47.41,75228.85,0.0,0.90424,7e-05,9.18013]
[1776595938865,47.41,75228.38,0.0,0.90421,7e-05,9.18223]
[1776595938953,47.41,75228.38,0.0,0.90421,7e-05,9.18223]
[1776595939073,47.41,75228.38,0.0,0.90421,7e-05,9.18223]
[1776595939197,47.41,75228.38,0.0,0.90421,7e-05,9.18223]
[1776595939582,47.41,75228.49,0.0,0.90422,7e-05,9.18168]
[1776595945624,47.41,75228.31,0.0,0.90421,7e-05,9.18228]
[1776595947589,47.41,75228.26,0.0,0.90421,7e-05,9.18247]
[1776595947697,47.41,75228.26,0.0,0.90421,7e-05,9.18247]
[1776595947690,47.41,75228.26,0.0,0.90421,7e-05,9.18244]
[1776595947904,47.41,75228.26,0.0,0.90421,7e-05,9.18244]
[1776595947936,47.41,75228.26,0.0,0.90421,7e-05,9.18244]
[1776595953680,47.41,75226.12,0.0,0.90411,7e-05,9.18755]
[1776595955604,47.41,75224.45,0.0,0.904,7e-05,9.19515]
[1776595955699,47.41,75224.45,0.0,0.904,7e-05,9.19515]
[1776595955705,47.41,75222.91,0.0,0.9039,7e-05,9.20214]
[1776595955909,47.41,75222.91,0.0,0.9039,7e-05,9.20214]
[1776595955943,47.41,75222.91,0.0,0.9039,7e-05,9.20214]
[1776595961736,47.41,75220.26,0.0,0.90373,7e-05,9.21391]
[1776595963750,47.41,75214.1,0.0,0.90332,7e-05,9.24198]
[1776595966774,47.41,75208.9,0.0,0.90297,7e-05,9.2655]
[1776595967782,47.41,75204.6,0.0,0.90268,7e-05,9.28508]
[1776595968846,47.41,75204.6,0.0,0.90268,7e-05,9.28508]
[1776595968947,47.41,75204.6,0.0,0.90268,7e-05,9.28508]
[1776595968954,47.41,75204.6,0.0,0.90268,7e-05,9.28508]
[1776595969198,47.41,75204.6,0.0,0.90268,7e-05,9.28508]
[1776595969222,47.41,75203.58,0.0,0.90262,7e-05,9.28961]
[1776595976237,47.4,75203.61,0.0,0.90263,7e-05,9.2889]
[1776595976335,47.4,75203.61,0.0,0.90263,7e-05,9.2889]
[1776595976441,47.4,75203.61,0.0,0.90263,7e-05,9.2889]
[1776595976540,47.4,75203.12,0.0,0.9026,7e-05,9.29061]
[1776595981883,47.4,75203.17,0.0,0.90261,7e-05,9.28974]
[1776595986920,47.4,75203.7,0.0,0.90266,7e-05,9.28669]
[1776595988933,47.4,75207.53,0.0,0.90292,7e-05,9.26892]
[1776595990785,47.4,75208.63,0.0,0.90299,7e-05,9.2638]
[1776595990856,47.4,75208.63,0.0,0.90299,7e-05,9.2638]
[1776595990947,47.4,75208.63,0.0,0.90299,7e-05,9.2638]
[1776595990948,47.4,75210.45,0.0,0.90312,7e-05,9.25539]
[1776595993969,47.4,75214.21,0.0,0.90337,7e-05,9.23799]
[1776595996124,47.4,75214.83,0.0,0.90341,7e-05,9.23512]
[1776595996199,47.4,75214.83,0.0,0.90341,7e-05,9.23512]
[1776595996344,47.4,75214.83,0.0,0.90341,7e-05,9.23512]
[1776595996437,47.4,75214.83,0.0,0.90341,7e-05,9.23512]
[1776595996440,47.4,75214.48,0.0,0.90339,7e-05,9.23665]
[1776595998946,47.4,75217.48,0.0,0.90359,7e-05,9.22292]
[1776595999003,47.4,75217.55,0.0,0.9036,7e-05,9.22258]
[1776596003031,47.4,75224.46,0.0,0.90406,7e-05,9.19104]
[1776596004123,47.4,75224.46,0.0,0.90406,7e-05,9.19104]
[1776596004177,47.4,75224.46,0.0,0.90406,7e-05,9.19104]
[1776596004200,47.4,75224.46,0.0,0.90406,7e-05,9.19104]
[1776596004278,47.4,75224.5,0.0,0.90406,7e-05,9.1909]
[1776596007059,47.4,75221.12,0.0,0.90383,7e-05,9.20645]
[1776596008607,47.4,75221.12,0.0,0.90383,7e-05,9.20645]
[1776596011850,47.4,75222.13,0.0,0.90394,7e-05,9.19744]
[1776596012684,47.4,75222.13,0.0,0.90394,7e-05,9.19744]
[1776596012690,47.4,75222.67,0.0,0.90397,7e-05,9.19501]
[1776596012943,47.4,75222.67,0.0,0.90397,7e-05,9.19501]
[1776596018136,47.4,75222.18,0.0,0.90394,7e-05,9.1974]
[1776596022165,47.4,75215.46,0.0,0.90349,7e-05,9.22824]
[1776596024179,47.4,75211.95,0.0,0.90325,7e-05,9.24425]
[1776596024818,47.4,75211.95,0.0,0.90325,7e-05,9.24425]
[1776596024946,47.4,75211.95,0.0,0.90325,7e-05,9.24425]
[1776596029214,47.4,75219.28,0.0,0.90375,7e-05,9.21059]
[1776596030309,47.4,75219.28,0.0,0.90375,7e-05,9.21059]
[1776596030364,47.4,75219.28,0.0,0.90375,7e-05,9.21059]
[1776596030446,47.4,75219.28,0.0,0.90375,7e-05,9.21059]
[1776596030518,47.4,75220.63,0.0,0.90384,7e-05,9.20445]
[1776596036262,47.4,75223.34,0.0,0.90401,7e-05,9.19222]
[1776596038277,47.4,75228.26,0.0,0.90434,7e-05,9.16985]
[1776596039471,47.4,75228.26,0.0,0.90434,7e-05,9.16985]
[1776596039629,47.4,75228.26,0.0,0.90434,7e-05,9.16985]
[1776596039692,47.4,75228.26,0.0,0.90434,7e-05,9.16985]
[1776596039730,47.4,75230.71,0.0,0.9045,7e-05,9.1588]
[1776596040291,47.4,75221.97,0.0,0.90392,7e-05,9.19868]
[1776596041298,47.4,75218.55,0.0,0.90369,7e-05,9.21439]
[1776596042305,47.4,75218.54,0.0,0.90369,7e-05,9.21447]
[1776596046333,47.4,75221.27,0.0,0.90387,7e-05,9.20201]
[1776596046444,47.4,75221.27,0.0,0.90387,7e-05,9.20201]
[1776596046449,47.4,75221.27,0.0,0.90387,7e-05,9.20201]
[1776596046706,47.4,75221.27,0.0,0.90387,7e-05,9.20201]
[1776596046764,47.4,75221.8,0.0,0.90391,7e-05,9.19963]
[1776596049354,47.4,75225.27,0.0,0.90414,7e-05,9.18386]
[1776596051301,47.4,75228.27,0.0,0.90434,7e-05,9.1702]
[1776596051447,47.4,75228.27,0.0,0.90434,7e-05,9.1702]
[1776596051470,47.4,75228.27,0.0,0.90434,7e-05,9.1702]
[1776596051692,47.4,75228.27,0.0,0.90434,7e-05,9.1702]
[1776596051793,47.4,75233.85,0.0,0.9047,7e-05,9.14489]
[1776596057067,47.4,75232.03,0.0,0.90458,7e-05,9.1536]
[1776596057128,47.4,75232.03,0.0,0.90458,7e-05,9.1536]
[1776596057204,47.4,75232.03,0.0,0.90458,7e-05,9.1536]
[1776596057410,47.4,75230.3,0.0,0.90446,7e-05,9.16168]
[1776596062000,47.4,75227.72,0.0,0.90429,7e-05,9.17371]
[1776596062202,47.4,75227.72,0.0,0.90429,7e-05,9.17371]
[1776596063308,47.4,75227.15,0.0,0.90425,7e-05,9.17636]
[1776596063445,47.4,75227.15,0.0,0.90425,7e-05,9.17636]
[1776596063452,47.4,75226.47,0.0,0.9042,7e-05,9.17951]
[1776596071508,47.4,75225.21,0.0,0.90415,7e-05,9.18105]
[1776596072515,47.4,75221.62,0.0,0.90391,7e-05,9.19748]
[1776596073744,47.4,75221.62,0.0,0.90391,7e-05,9.19748]
[1776596073943,47.4,75221.19,0.0,0.90388,7e-05,9.19945]
[1776596074529,47.4,75215.46,0.0,0.9035,7e-05,9.22565]
[1776596078556,47.4,75211.74,0.0,0.90326,7e-05,9.24249]
[1776596079574,47.4,75211.74,0.0,0.90326,7e-05,9.24249]
[1776596079685,47.4,75211.74,0.0,0.90326,7e-05,9.24249]
[1776596079696,47.4,75211.74,0.0,0.90326,7e-05,9.24249]
[1776596079787,47.4,75212.25,0.0,0.90329,7e-05,9.2401]
[1776596079939,47.4,75212.25,0.0,0.90329,7e-05,9.2401]
[1776596083592,47.4,75217.57,0.0,0.90365,7e-05,9.21559]
[1776596088628,47.4,75217.2,0.0,0.90362,7e-05,9.21724]
[1776596090979,47.4,75216.37,0.0,0.90357,7e-05,9.22102]
[1776596091077,47.4,75216.37,0.0,0.90357,7e-05,9.22102]
[1776596091191,47.4,75216.37,0.0,0.90357,7e-05,9.22102]
[1776596091648,47.4,75217.96,0.0,0.90368,7e-05,9.21374]
[1776596093662,47.4,75222.3,0.0,0.90396,7e-05,9.19393]
[1776596096229,47.4,75224.67,0.0,0.90412,7e-05,9.18317]
[1776596096349,47.4,75224.67,0.0,0.90412,7e-05,9.18317]
[1776596096437,47.4,75224.67,0.0,0.90412,7e-05,9.18317]
[1776596096684,47.4,75225.41,0.0,0.90417,7e-05,9.17984]
[1776596098698,47.4,75229.54,0.0,0.90444,7e-05,9.16112]
[1776596101216,47.4,75231.15,0.0,0.90455,7e-05,9.15394]
[1776596101439,47.4,75231.15,0.0,0.90455,7e-05,9.15394]
[1776596102232,47.4,75229.91,0.0,0.90446,7e-05,9.15968]
[1776596102443,47.4,75229.91,0.0,0.90446,7e-05,9.15968]
[1776596102726,47.41,75228.91,0.0,0.90439,7e-05,9.16499]
[1776596105747,47.41,75232.04,0.0,0.90458,7e-05,9.1515]
[1776596106964,47.41,75232.43,0.0,0.9046,7e-05,9.15054]
[1776596107194,47.41,75232.43,0.0,0.9046,7e-05,9.15054]
[1776596112796,47.41,75232.13,0.0,0.90456,7e-05,9.1531]
[1776596117830,47.42,75232.18,0.0,0.90456,7e-05,9.15321]
[1776596119576,47.42,75232.38,0.0,0.90457,7e-05,9.15236]
[1776596119665,47.42,75232.38,0.0,0.90457,7e-05,9.15236]
[1776596119697,47.42,75232.38,0.0,0.90457,7e-05,9.15236]
[1776596119845,47.42,75232.84,0.0,0.9046,7e-05,9.15032]
[1776596124880,47.42,75230.34,0.0,0.90443,7e-05,9.16198]
[1776596129915,47.42,75230.98,0.0,0.90447,7e-05,9.15928]
[1776596134951,47.42,75230.58,0.0,0.90448,7e-05,9.1568]
[1776596139068,47.42,75230.55,0.0,0.90448,7e-05,9.15697]
[1776596139183,47.42,75230.55,0.0,0.90448,7e-05,9.15697]
[1776596139194,47.42,75230.55,0.0,0.90448,7e-05,9.15697]
[1776596139267,47.42,75230.55,0.0,0.90448,7e-05,9.15704]
[1776596143416,47.42,75230.55,0.0,0.90448,7e-05,9.1571]
[1776596143436,47.42,75230.55,0.0,0.90448,7e-05,9.1571]
[1776596148283,47.42,75231.49,0.0,0.90454,7e-05,9.15284]
[1776596148293,47.42,75231.49,0.0,0.90454,7e-05,9.15284]
[1776596148444,47.42,75231.49,0.0,0.90454,7e-05,9.15284]
[1776596148489,47.42,75228.78,0.0,0.90436,7e-05,9.1652]
[1776596155099,47.42,75228.36,0.0,0.90433,7e-05,9.16699]
[1776596160134,47.42,75229.03,0.0,0.90438,7e-05,9.16392]
[1776596161102,47.42,75229.03,0.0,0.90438,7e-05,9.16392]
[1776596161139,47.42,75229.03,0.0,0.90438,7e-05,9.16392]
[1776596161195,47.42,75229.03,0.0,0.90438,7e-05,9.16392]
[1776596161203,47.42,75233.07,0.0,0.90465,7e-05,9.14551]
[1776596167773,47.42,75234.01,0.0,0.90471,7e-05,9.1414]
[1776596167820,47.42,75234.01,0.0,0.90471,7e-05,9.1414]
[1776596167922,47.42,75234.08,0.0,0.90471,7e-05,9.14115]
[1776596168191,47.42,75233.86,0.0,0.90469,7e-05,9.14216]
[1776596173177,47.42,75234.88,0.0,0.90476,7e-05,9.13765]
[1776596173208,47.42,75234.88,0.0,0.90476,7e-05,9.13765]
[1776596173218,47.42,75234.88,0.0,0.90476,7e-05,9.13765]
[1776596173439,47.42,75234.88,0.0,0.90476,7e-05,9.13765]
[1776596173539,47.42,75235.76,0.0,0.90482,7e-05,9.13373]
[1776596177254,47.42,75238.95,0.0,0.90503,7e-05,9.11938]
[1776596180274,47.42,75241.79,0.0,0.90521,7e-05,9.10666]
[1776596182605,47.42,75242.13,0.0,0.90523,7e-05,9.1052]
[1776596182687,47.42,75242.13,0.0,0.90523,7e-05,9.1052]
[1776596183441,47.42,75243.02,0.0,0.90529,7e-05,9.10132]
[1776596183542,47.42,75245.29,0.0,0.90544,7e-05,9.091]
[1776596186317,47.42,75240.55,0.0,0.90512,7e-05,9.11287]
[1776596192358,47.42,75243.11,0.0,0.90532,7e-05,9.0973]
[1776596193439,47.42,75243.11,0.0,0.90532,7e-05,9.0973]
[1776596199408,47.43,75243.44,0.0,0.90533,7e-05,9.09656]
[1776596205449,47.43,75243.88,0.0,0.90535,7e-05,9.09525]
[1776596208883,47.43,75241.61,0.0,0.9052,7e-05,9.10581]
[1776596208940,47.43,75241.61,0.0,0.9052,7e-05,9.10581]
[1776596208951,47.43,75241.61,0.0,0.9052,7e-05,9.10581]
[1776596209191,47.43,75241.07,0.0,0.90516,7e-05,9.10849]
[1776596209477,47.43,75240.67,0.0,0.90513,7e-05,9.11031]
[1776596215521,47.43,75241.28,0.0,0.90516,7e-05,9.10817]
[1776596221563,47.43,75242.46,0.0,0.90523,7e-05,9.10351]
[1776596226598,47.44,75244.25,0.0,0.90534,7e-05,9.0961]
[1776596230026,47.44,75244.25,0.0,0.90533,7e-05,9.09652]
[1776596230198,47.44,75244.25,0.0,0.90533,7e-05,9.09652]
[1776596235661,47.44,75247.69,0.0,0.90554,7e-05,9.08199]
[1776596236668,47.44,75252.9,0.0,0.90588,7e-05,9.05878]
[1776596239283,47.45,75251.85,0.0,0.9058,7e-05,9.06447]
[1776596239437,47.45,75251.85,0.0,0.9058,7e-05,9.06447]
[1776596239689,47.45,75251.9,0.0,0.9058,7e-05,9.06469]
[1776596242709,47.45,75257.25,0.0,0.90613,7e-05,9.04181]
[1776596245377,47.45,75258.13,0.0,0.90618,7e-05,9.03831]
[1776596245445,47.45,75258.13,0.0,0.90618,7e-05,9.03831]
[1776596245458,47.45,75258.13,0.0,0.90618,7e-05,9.03831]
[1776596245691,47.45,75258.13,0.0,0.90618,7e-05,9.03831]
[1776596245731,47.46,75258.41,0.0,0.90618,7e-05,9.03803]
[1776596247745,47.46,75263.26,0.0,0.90649,7e-05,9.01679]
[1776596248751,47.46,75266.97,0.0,0.90673,7e-05,9.0]
[1776596251888,47.46,75268.31,0.0,0.90682,7e-05,8.994]
[1776596251942,47.46,75268.31,0.0,0.90682,7e-05,8.994]
[1776596255781,47.46,75267.54,0.0,0.9068,7e-05,8.99326]
[1776596255831,47.46,75267.54,0.0,0.9068,7e-05,8.99326]
[1776596255940,47.46,75267.54,0.0,0.9068,7e-05,8.99326]
[1776596255929,47.46,75268.51,0.0,0.90687,7e-05,8.98892]
[1776596261843,47.46,75269.01,0.0,0.90689,7e-05,8.98696]
[1776596265340,47.46,75269.41,0.0,0.90692,7e-05,8.98533]
[1776596265438,47.46,75269.41,0.0,0.90692,7e-05,8.98533]
[1776596265871,47.46,75269.27,0.0,0.90691,7e-05,8.98603]
[1776596270906,47.46,75269.65,0.0,0.90693,6e-05,8.98465]
[1776596272162,47.46,75268.85,0.0,0.90687,7e-05,8.98834]
[1776596272196,47.46,75268.85,0.0,0.90687,7e-05,8.98834]
[1776596272234,47.46,75268.85,0.0,0.90687,7e-05,8.98834]
[1776596272436,47.46,75268.85,0.0,0.90687,7e-05,8.98834]
[1776596272921,47.46,75268.0,0.0,0.90682,7e-05,8.99225]
[1776596273927,47.46,75262.99,0.0,0.90649,7e-05,9.01497]
[1776596279970,47.46,75262.7,0.0,0.90647,7e-05,9.01647]
[1776596283562,47.46,75260.64,0.0,0.90633,7e-05,9.02588]
[1776596283693,47.46,75260.64,0.0,0.90633,7e-05,9.02588]
[1776596288747,47.47,75259.52,0.0,0.90625,7e-05,9.03157]
[1776596288935,47.47,75259.52,0.0,0.90625,7e-05,9.03157]
[1776596288966,47.47,75259.52,0.0,0.90625,7e-05,9.03185]
[1776596291150,47.47,75259.86,0.0,0.90626,7e-05,9.03084]
[1776596291188,47.47,75259.86,0.0,0.90626,7e-05,9.03084]
[1776596297091,47.47,75260.44,0.0,0.90628,7e-05,9.02982]
[1776596303133,47.48,75260.2,0.0,0.90624,7e-05,9.03236]
[1776596308168,47.48,75260.29,0.0,0.90623,7e-05,9.03305]
[1776596312576,47.48,75260.37,0.0,0.90627,7e-05,9.02881]
[1776596312693,47.48,75260.37,0.0,0.90627,7e-05,9.02881]
[1776596312732,47.48,75260.37,0.0,0.90627,7e-05,9.02881]
[1776596312938,47.48,75260.37,0.0,0.90627,7e-05,9.02881]
[1776596313037,47.48,75260.8,0.0,0.90629,7e-05,9.02729]
[1776596318239,47.49,75260.68,0.0,0.90627,7e-05,9.02892]
[1776596319832,47.49,75260.68,0.0,0.90627,7e-05,9.02892]
[1776596319937,47.49,75260.68,0.0,0.90627,7e-05,9.02892]
[1776596326296,47.49,75261.3,0.0,0.90628,7e-05,9.02797]
[1776596327829,47.49,75261.3,0.0,0.90628,7e-05,9.02797]
[1776596327940,47.49,75261.3,0.0,0.90628,7e-05,9.02797]
[1776596328000,47.49,75261.3,0.0,0.90628,7e-05,9.02797]
[1776596328040,47.49,75262.37,0.0,0.90634,7e-05,9.02362]
[1776596328194,47.49,75262.37,0.0,0.90634,7e-05,9.02362]
[1776596331942,47.5,75266.46,0.0,0.9066,7e-05,9.00565]
[1776596332194,47.5,75266.05,0.0,0.90657,7e-05,9.00807]
[1776596337373,47.5,75266.37,0.0,0.90658,7e-05,9.0075]
[1776596338765,47.5,75266.37,0.0,0.90658,7e-05,9.0075]
[1776596338911,47.5,75266.37,0.0,0.90658,7e-05,9.0075]
[1776596338941,47.5,75266.37,0.0,0.90658,7e-05,9.0075]
[1776596339012,47.5,75267.49,0.0,0.90665,7e-05,9.00277]
[1776596345430,47.51,75265.8,0.0,0.90652,7e-05,9.01142]
[1776596348847,47.51,75263.61,0.0,0.90637,7e-05,9.02164]
[1776596348938,47.51,75263.61,0.0,0.90637,7e-05,9.02164]
[1776596349247,47.51,75262.13,0.0,0.90627,7e-05,9.02889]
[1776596349435,47.51,75262.13,0.0,0.90627,7e-05,9.02889]
[1776596349458,47.51,75261.14,0.0,0.90621,7e-05,9.03336]
[1776596356507,47.51,75258.56,0.0,0.90601,7e-05,9.04678]
[1776596361344,47.52,75258.16,0.0,0.90597,7e-05,9.04957]
[1776596361442,47.52,75258.16,0.0,0.90597,7e-05,9.04957]
[1776596366578,47.52,75258.63,0.0,0.90598,7e-05,9.0489]
[1776596371612,47.52,75258.32,0.0,0.90598,7e-05,9.04703]
[1776596376647,47.53,75258.22,0.0,0.90596,7e-05,9.04875]
[1776596381681,47.53,75258.25,0.0,0.90594,7e-05,9.04991]
[1776596386718,47.54,75258.22,0.0,0.90592,7e-05,9.05138]
[1776596391753,47.54,75256.83,0.0,0.90581,7e-05,9.05903]
[1776596400499,47.55,75257.24,0.0,0.90582,7e-05,9.0585]
[1776596400697,47.55,75257.24,0.0,0.90582,7e-05,9.0585]
[1776596401055,47.55,75257.24,0.0,0.90582,7e-05,9.0585]
[1776596401190,47.55,75257.24,0.0,0.90582,7e-05,9.0585]
[1776596401126,47.55,75257.24,0.0,0.9058,7e-05,9.05984]
[1776596406858,47.55,75258.35,0.0,0.90585,7e-05,9.05648]
[1776596411219,47.56,75257.82,0.0,0.90581,7e-05,9.05973]
[1776596411441,47.56,75254.98,0.0,0.90562,7e-05,9.07286]
[1776596417935,47.56,75254.47,0.0,0.90556,7e-05,9.07682]
[1776596419386,47.56,75254.81,0.0,0.90558,7e-05,9.07552]
[1776596419444,47.56,75254.81,0.0,0.90558,7e-05,9.07552]
[1776596419670,47.56,75254.81,0.0,0.90558,7e-05,9.07552]
[1776596419700,47.56,75254.81,0.0,0.90558,7e-05,9.07552]
[1776596419949,47.56,75254.35,0.0,0.90554,7e-05,9.07785]
[1776596424984,47.57,75255.08,0.0,0.90557,7e-05,9.07572]
[1776596425991,47.57,75261.44,0.0,0.90599,7e-05,9.04719]
[1776596426954,47.57,75261.44,0.0,0.90599,7e-05,9.04719]
[1776596427199,47.57,75261.44,0.0,0.90599,7e-05,9.04719]
[1776596432033,47.57,75264.29,0.0,0.90619,7e-05,9.03165]
[1776596437068,47.58,75266.41,0.0,0.9063,7e-05,9.02368]
[1776596438011,47.58,75266.41,0.0,0.9063,7e-05,9.02368]
[1776596438207,47.58,75266.41,0.0,0.9063,7e-05,9.02368]
[1776596438339,47.58,75266.14,0.0,0.90628,7e-05,9.02523]
[1776596438444,47.58,75266.14,0.0,0.90628,7e-05,9.02523]
[1776596439082,47.58,75266.26,0.0,0.90628,7e-05,9.02502]
[1776596444117,47.59,75266.86,0.0,0.9063,7e-05,9.02394]
[1776596445213,47.59,75266.86,0.0,0.9063,7e-05,9.02394]
[1776596445442,47.59,75266.84,0.0,0.90629,7e-05,9.02436]
[1776596451166,47.59,75267.72,0.0,0.90632,7e-05,9.02237]
[1776596451550,47.59,75267.72,0.0,0.90632,7e-05,9.02237]
[1776596451610,47.59,75267.72,0.0,0.90632,7e-05,9.02237]
[1776596451697,47.59,75267.72,0.0,0.90632,7e-05,9.02237]
[1776596452173,47.59,75269.25,0.0,0.90642,7e-05,9.01554]
[1776596455194,47.6,75272.67,0.0,0.90664,6e-05,9.00063]
[1776596457378,47.6,75275.49,0.0,0.90682,6e-05,8.98812]
[1776596457441,47.6,75275.49,0.0,0.90682,6e-05,8.98812]
[1776596458912,47.6,75277.28,0.0,0.90693,6e-05,8.98017]
[1776596458936,47.6,75277.28,0.0,0.90693,6e-05,8.98017]
[1776596459222,47.6,75278.36,0.0,0.907,6e-05,8.97544]
[1776596460383,47.6,75278.14,0.0,0.90698,6e-05,8.97656]
[1776596460446,47.6,75278.14,0.0,0.90698,6e-05,8.97656]
[1776596463249,47.6,75274.6,0.0,0.90675,6e-05,8.99288]
[1776596465457,47.6,75274.34,0.0,0.90673,6e-05,8.99424]
[1776596465692,47.6,75274.34,0.0,0.90673,6e-05,8.99424]
[1776596465712,47.6,75274.34,0.0,0.90673,6e-05,8.99424]
[1776596465936,47.6,75274.34,0.0,0.90673,6e-05,8.99424]
[1776596466271,47.6,75274.38,0.0,0.90673,6e-05,8.99415]
[1776596471306,47.6,75279.71,0.0,0.90707,6e-05,8.97061]
[1776596471504,47.6,75279.71,0.0,0.90707,6e-05,8.97061]
[1776596471699,47.6,75279.71,0.0,0.90707,6e-05,8.97061]
[1776596478028,47.6,75278.19,0.0,0.90696,6e-05,8.97801]
[1776596478200,47.6,75278.19,0.0,0.90696,6e-05,8.97801]
[1776596478291,47.6,75277.83,0.0,0.90694,6e-05,8.97983]
[1776596478624,47.6,75277.83,0.0,0.90694,6e-05,8.97983]
[1776596478693,47.6,75277.83,0.0,0.90694,6e-05,8.97983]
[1776596484396,47.61,75278.69,0.0,0.90699,6e-05,8.9766]
[1776596488122,47.61,75278.27,0.0,0.90696,6e-05,8.97861]
[1776596488194,47.61,75278.27,0.0,0.90696,6e-05,8.97861]
[1776596488973,47.61,75278.8,0.0,0.90699,6e-05,8.97655]
[1776596489193,47.61,75278.8,0.0,0.90699,6e-05,8.97655]
[1776596489288,47.61,75278.99,0.0,0.907,6e-05,8.97581]
[1776596491446,47.61,75276.6,0.0,0.90688,6e-05,8.98231]
[1776596496481,47.61,75276.95,0.0,0.90689,6e-05,8.98127]
[1776596497782,47.61,75276.95,0.0,0.90689,6e-05,8.98127]
[1776596497942,47.61,75276.95,0.0,0.90689,6e-05,8.98127]
[1776596503331,47.61,75276.8,0.0,0.90688,6e-05,8.9825]
[1776596503444,47.61,75276.8,0.0,0.90688,6e-05,8.9825]
[1776596503866,47.61,75276.8,0.0,0.90688,6e-05,8.9825]
[1776596503946,47.61,75276.8,0.0,0.90688,6e-05,8.9825]
[1776596504017,47.61,75275.99,0.0,0.90682,6e-05,8.98649]
[1776596509573,47.61,75276.27,0.0,0.90683,6e-05,8.98579]
[1776596514608,47.62,75275.32,0.0,0.90676,6e-05,8.99062]
[1776596519644,47.62,75275.8,0.0,0.90678,6e-05,8.98901]
[1776596525686,47.62,75275.79,0.0,0.90677,6e-05,8.98974]
[1776596529959,47.62,75275.84,0.0,0.90677,6e-05,8.98985]
[1776596530202,47.62,75275.84,0.0,0.90677,6e-05,8.98985]
[1776596535756,47.62,75276.37,0.0,0.90679,6e-05,8.98828]
[1776596540791,47.63,75276.45,0.0,0.90679,6e-05,8.98852]
[1776596543445,47.63,75276.3,0.0,0.90678,6e-05,8.98931]
[1776596543700,47.63,75276.3,0.0,0.90678,6e-05,8.98931]
[1776596544254,47.63,75276.3,0.0,0.90678,6e-05,8.98931]
[1776596544346,47.63,75276.2,0.0,0.90677,6e-05,8.99011]
[1776596544443,47.63,75276.2,0.0,0.90677,6e-05,8.99011]
[1776596549176,47.63,75276.05,0.0,0.90675,6e-05,8.99114]
[1776596549198,47.63,75276.05,0.0,0.90675,6e-05,8.99114]
[1776596549854,47.63,75270.94,0.0,0.90642,7e-05,9.01452]
[1776596551299,47.63,75270.94,0.0,0.90642,7e-05,9.01452]
[1776596551438,47.63,75270.84,0.0,0.90641,7e-05,9.01508]
[1776596551868,47.63,75270.82,0.0,0.90645,7e-05,9.01075]
[1776596552985,47.63,75270.82,0.0,0.90645,7e-05,9.01075]
[1776596553203,47.63,75270.82,0.0,0.90645,7e-05,9.01075]
[1776596559924,47.63,75270.8,0.0,0.90643,7e-05,9.01162]
[1776596560762,47.63,75270.8,0.0,0.90643,7e-05,9.01162]
[1776596560939,47.63,75270.8,0.0,0.90643,7e-05,9.01162]
[1776596561083,47.63,75270.8,0.0,0.90643,7e-05,9.01162]
[1776596561195,47.63,75270.8,0.0,0.90643,7e-05,9.01162]
[1776596561291,47.63,75270.9,0.0,0.90644,7e-05,9.01132]
[1776596562945,47.63,75265.95,0.0,0.90611,7e-05,9.03398]
[1776596567980,47.64,75263.42,0.0,0.90594,7e-05,9.04608]
[1776596569757,47.64,75262.94,0.0,0.9059,7e-05,9.04852]
[1776596569941,47.64,75262.94,0.0,0.9059,7e-05,9.04852]
[1776596569994,47.64,75257.65,0.0,0.90555,7e-05,9.07268]
[1776596575015,47.64,75256.68,0.0,0.90548,7e-05,9.07794]
[1776596575192,47.64,75256.68,0.0,0.90548,7e-05,9.07794]
[1776596575289,47.64,75256.95,0.0,0.90549,7e-05,9.07692]
[1776596579700,47.64,75256.6,0.0,0.90546,7e-05,9.0793]
[1776596579939,47.64,75256.6,0.0,0.90546,7e-05,9.0793]
[1776596585100,47.65,75256.64,0.0,0.90544,7e-05,9.08021]
[1776596591142,47.65,75256.47,0.0,0.90542,7e-05,9.08197]
[1776596591575,47.65,75256.47,0.0,0.90542,7e-05,9.08197]
[1776596591694,47.65,75256.47,0.0,0.90542,7e-05,9.08197]
[1776596592716,47.65,75256.51,0.0,0.90542,7e-05,9.08194]
[1776596592942,47.65,75256.51,0.0,0.90542,7e-05,9.08194]
[1776596593156,47.65,75255.91,0.0,0.90538,7e-05,9.08481]
[1776596601211,47.65,75256.23,0.0,0.90538,7e-05,9.08452]
[1776596609268,47.66,75255.87,0.0,0.90534,7e-05,9.0872]
[1776596611903,47.66,75255.9,0.0,0.90538,7e-05,9.0828]
[1776596611936,47.66,75255.9,0.0,0.90538,7e-05,9.0828]
[1776596615198,47.66,75257.68,0.0,0.90549,7e-05,9.07513]
[1776596615437,47.66,75257.68,0.0,0.90549,7e-05,9.07513]
[1776596615310,47.66,75257.64,0.0,0.90549,7e-05,9.07545]
[1776596621352,47.66,75257.01,0.0,0.90544,7e-05,9.07906]
[1776596629408,47.67,75256.46,0.0,0.90539,7e-05,9.08251]
[1776596634443,47.67,75255.71,0.0,0.90533,7e-05,9.08642]
[1776596639945,47.67,75255.71,0.0,0.90533,7e-05,9.08642]
[1776596641447,47.67,75258.14,0.0,0.90548,7e-05,9.07606]
[1776596650700,47.67,75258.4,0.0,0.90549,7e-05,9.07563]
[1776596650948,47.67,75258.4,0.0,0.90549,7e-05,9.07563]
[1776596651171,47.67,75258.4,0.0,0.90549,7e-05,9.07563]
[1776596651201,47.67,75258.4,0.0,0.90549,7e-05,9.07563]
[1776596651301,47.67,75257.84,0.0,0.90545,7e-05,9.07787]
[1776596661632,47.67,75258.28,0.0,0.9055,7e-05,9.07451]
[1776596664596,47.67,75259.19,0.0,0.90557,7e-05,9.07018]
[1776596664698,47.67,75259.19,0.0,0.90557,7e-05,9.07018]
[1776596665257,47.67,75259.19,0.0,0.90557,7e-05,9.07018]
[1776596665441,47.67,75259.19,0.0,0.90557,7e-05,9.07018]
[1776596665358,47.66,75259.34,0.0,0.90558,7e-05,9.0693]
[1776596672710,47.66,75259.73,0.0,0.90565,7e-05,9.06241]
[1776596678752,47.66,75259.69,0.0,0.90566,7e-05,9.06215]
[1776596686410,47.66,75259.55,0.0,0.90565,7e-05,9.06265]
[1776596686447,47.66,75259.55,0.0,0.90565,7e-05,9.06265]
[1776596686462,47.66,75259.34,0.0,0.90564,7e-05,9.06322]
[1776596686898,47.66,75259.34,0.0,0.90564,7e-05,9.06322]
[1776596686941,47.66,75259.34,0.0,0.90564,7e-05,9.06322]
[1776596696880,47.66,75259.97,0.0,0.90569,7e-05,9.05984]
[1776596700926,47.66,75260.01,0.0,0.90569,7e-05,9.05953]
[1776596700944,47.66,75260.01,0.0,0.90569,7e-05,9.05953]
[1776596700979,47.66,75260.12,0.0,0.9057,7e-05,9.05899]
[1776596701583,47.66,75260.12,0.0,0.9057,7e-05,9.05899]
[1776596701696,47.66,75260.12,0.0,0.9057,7e-05,9.05899]
[1776596705707,47.66,75260.06,0.0,0.9057,7e-05,9.05914]
[1776596705937,47.66,75260.06,0.0,0.9057,7e-05,9.05914]
[1776596705944,47.66,75257.98,0.0,0.90556,7e-05,9.06845]
[1776596708552,47.66,75257.51,0.0,0.90553,7e-05,9.07048]
[1776596708694,47.66,75257.51,0.0,0.90553,7e-05,9.07048]
[1776596711986,47.66,75254.35,0.0,0.90533,7e-05,9.08481]
[1776596714049,47.66,75255.05,0.0,0.90537,7e-05,9.08183]
[1776596714187,47.66,75255.05,0.0,0.90537,7e-05,9.08183]
[1776596715305,47.66,75255.05,0.0,0.90536,7e-05,9.08219]
[1776596715449,47.66,75255.05,0.0,0.90536,7e-05,9.08219]
[1776596715503,47.66,75255.77,0.0,0.90541,7e-05,9.07886]
[1776596719932,47.66,75256.1,0.0,0.90543,7e-05,9.07765]
[1776596720193,47.66,75256.1,0.0,0.90543,7e-05,9.07765]
[1776596725968,47.66,75255.27,0.0,0.90536,7e-05,9.08247]
[1776596726195,47.66,75255.27,0.0,0.90536,7e-05,9.08247]
[1776596726292,47.66,75255.2,0.0,0.90535,7e-05,9.08313]
[1776596732126,47.67,75254.37,0.0,0.90532,7e-05,9.08334]
[1776596739175,47.67,75265.23,0.0,0.90602,7e-05,9.03523]
[1776596740185,47.67,75274.61,0.0,0.90663,6e-05,8.99285]
[1776596741192,47.67,75274.54,0.0,0.90663,6e-05,8.99313]
[1776596742199,47.67,75274.13,0.0,0.9066,6e-05,8.99504]
[1776596743028,47.67,75274.13,0.0,0.9066,6e-05,8.99504]
[1776596743277,47.67,75274.13,0.0,0.9066,6e-05,8.99504]
[1776596747388,47.67,75271.46,0.0,0.90643,7e-05,9.00712]
[1776596747446,47.67,75271.46,0.0,0.90643,7e-05,9.00712]
[1776596747545,47.67,75270.53,0.0,0.90637,7e-05,9.01131]
[1776596753276,47.67,75269.38,0.0,0.90629,7e-05,9.01639]
[1776596758311,47.67,75269.57,0.0,0.90631,7e-05,9.01543]
[1776596759376,47.67,75269.57,0.0,0.90631,7e-05,9.01543]
[1776596759442,47.67,75269.57,0.0,0.90631,7e-05,9.01543]
[1776596765360,47.67,75269.52,0.0,0.90631,7e-05,9.01551]
[1776596768327,47.67,75269.45,0.0,0.9063,7e-05,9.01578]
[1776596768445,47.67,75269.45,0.0,0.9063,7e-05,9.01578]
[1776596768538,47.67,75269.45,0.0,0.9063,7e-05,9.01576]
[1776596769054,47.67,75269.45,0.0,0.9063,7e-05,9.01576]
[1776596769193,47.67,75269.45,0.0,0.9063,7e-05,9.01576]
[1776596774423,47.67,75269.64,0.0,0.90632,7e-05,9.01477]
[1776596777444,47.67,75276.63,0.0,0.90677,6e-05,8.98321]
[1776596779071,47.67,75276.24,0.0,0.90675,6e-05,8.98471]
[1776596779201,47.67,75276.24,0.0,0.90675,6e-05,8.98471]
[1776596779458,47.67,75275.41,0.0,0.9067,6e-05,8.98819]
[1776596780317,47.67,75275.41,0.0,0.9067,6e-05,8.98819]
[1776596780436,47.67,75275.41,0.0,0.9067,6e-05,8.98819]
[1776596781472,47.66,75271.09,0.0,0.90643,7e-05,9.0071]
[1776596784760,47.66,75268.72,0.0,0.90628,7e-05,9.01713]
[1776596784945,47.66,75268.72,0.0,0.90628,7e-05,9.01713]
[1776596785443,47.66,75268.72,0.0,0.90628,7e-05,9.01713]
[1776596785500,47.66,75268.65,0.0,0.90628,7e-05,9.01739]
[1776596785705,47.66,75268.65,0.0,0.90628,7e-05,9.01739]
[1776596795570,47.65,75273.34,0.0,0.90666,6e-05,8.98943]
[1776596796496,47.65,75273.34,0.0,0.90666,6e-05,8.98943]
[1776596796576,47.65,75274.59,0.0,0.90674,6e-05,8.98354]
[1776596796704,47.65,75274.59,0.0,0.90674,6e-05,8.98354]
[1776596797411,47.65,75274.59,0.0,0.90674,6e-05,8.98354]
[1776596797438,47.65,75274.59,0.0,0.90674,6e-05,8.98354]
[1776596802619,47.65,75275.01,0.0,0.90679,6e-05,8.98012]
[1776596803569,47.65,75275.01,0.0,0.90679,6e-05,8.98012]
[1776596803625,47.65,75272.95,0.0,0.90666,6e-05,8.98914]
[1776596803693,47.65,75272.95,0.0,0.90666,6e-05,8.98914]
[1776596803889,47.65,75272.95,0.0,0.90666,6e-05,8.98914]
[1776596803942,47.65,75272.95,0.0,0.90666,6e-05,8.98914]
[1776596809132,47.64,75271.81,0.0,0.9066,7e-05,8.99291]
[1776596809190,47.64,75271.81,0.0,0.9066,7e-05,8.99291]
[1776596809601,47.64,75271.81,0.0,0.9066,7e-05,8.99291]
[1776596809613,47.64,75269.29,0.0,0.90644,7e-05,9.00398]
[1776596809694,47.64,75269.29,0.0,0.90644,7e-05,9.00398]
[1776596816717,47.64,75268.61,0.0,0.90643,7e-05,9.005]
[1776596818217,47.64,75268.61,0.0,0.90643,7e-05,9.005]
[1776596818447,47.64,75268.61,0.0,0.90643,7e-05,9.005]
[1776596818512,47.63,75268.18,0.0,0.90641,7e-05,9.00637]
[1776596818970,47.63,75268.18,0.0,0.90641,7e-05,9.00637]
[1776596819197,47.63,75268.18,0.0,0.90641,7e-05,9.00637]
[1776596824773,47.63,75270.11,0.0,0.90656,7e-05,8.99598]
[1776596828594,47.63,75270.07,0.0,0.90656,7e-05,8.99564]
[1776596828637,47.63,75270.5,0.0,0.9066,7e-05,8.99319]
[1776596828690,47.63,75270.5,0.0,0.9066,7e-05,8.99319]
[1776596829404,47.63,75270.5,0.0,0.9066,7e-05,8.99319]
[1776596829443,47.63,75270.5,0.0,0.9066,7e-05,8.99319]
[1776596829515,47.63,75270.54,0.0,0.9066,7e-05,8.99275]
[1776596834843,47.62,75269.77,0.0,0.90657,7e-05,8.99495]
[1776596838115,47.62,75269.79,0.0,0.90658,7e-05,8.99435]
[1776596838196,47.62,75269.79,0.0,0.90658,7e-05,8.99435]
[1776596838217,47.62,75268.51,0.0,0.9065,7e-05,8.99987]
[1776596839206,47.62,75268.51,0.0,0.9065,7e-05,8.99987]
[1776596839443,47.62,75268.51,0.0,0.9065,7e-05,8.99987]
[1776596845318,47.62,75266.35,0.0,0.90638,7e-05,9.00824]
[1776596845438,47.62,75266.35,0.0,0.90638,7e-05,9.00824]
[1776596845537,47.61,75266.29,0.0,0.90638,7e-05,9.00846]
[1776596846034,47.61,75266.29,0.0,0.90638,7e-05,9.00846]
[1776596846200,47.61,75266.29,0.0,0.90638,7e-05,9.00846]
[1776596857003,47.61,75266.22,0.0,0.90643,7e-05,9.00302]
[1776596864052,47.61,75266.62,0.0,0.90648,7e-05,8.99976]
[1776596866668,47.61,75266.55,0.0,0.90647,7e-05,8.99982]
[1776596866697,47.61,75266.55,0.0,0.90647,7e-05,8.99982]
[1776596866066,47.6,75269.87,0.0,0.90669,7e-05,8.98459]
[1776596867527,47.6,75269.87,0.0,0.90669,7e-05,8.98459]
[1776596867678,47.6,75269.87,0.0,0.90669,7e-05,8.98459]
[1776596867683,47.6,75269.77,0.0,0.90669,7e-05,8.98458]
[1776596873115,47.6,75270.82,0.0,0.90678,7e-05,8.9787]
[1776596879157,47.6,75269.06,0.0,0.90668,7e-05,8.98526]
[1776596884193,47.59,75269.09,0.0,0.9067,7e-05,8.98396]
[1776596892249,47.59,75269.21,0.0,0.90674,7e-05,8.98161]
[1776596895307,47.58,75269.61,0.0,0.90677,7e-05,8.97936]
[1776596895441,47.58,75269.61,0.0,0.90677,7e-05,8.97936]
[1776596895453,47.58,75270.66,0.0,0.90684,6e-05,8.97418]
[1776596896317,47.58,75270.66,0.0,0.90684,6e-05,8.97418]
[1776596896443,47.58,75270.66,0.0,0.90684,6e-05,8.97418]
[1776596902320,47.58,75270.64,0.0,0.90686,6e-05,8.9728]
[1776596902770,47.58,75270.64,0.0,0.90686,6e-05,8.9728]
[1776596902937,47.58,75270.64,0.0,0.90686,6e-05,8.9728]
[1776596903474,47.58,75270.64,0.0,0.90686,6e-05,8.9728]
[1776596903701,47.58,75270.64,0.0,0.90686,6e-05,8.9728]
[1776596903522,47.58,75270.64,0.0,0.90686,6e-05,8.97259]
[1776596910598,47.58,75270.98,0.0,0.90689,6e-05,8.97084]
[1776596910693,47.58,75270.98,0.0,0.90689,6e-05,8.97084]
[1776596910700,47.57,75270.99,0.0,0.90691,6e-05,8.96956]
[1776596911769,47.57,75271.03,0.0,0.90695,6e-05,8.96468]
[1776596911938,47.57,75271.03,0.0,0.90695,6e-05,8.96468]
[1776596920533,47.57,75274.12,0.0,0.90717,6e-05,8.94926]
[1776596920592,47.57,75274.12,0.0,0.90717,6e-05,8.94926]
[1776596920696,47.57,75274.12,0.0,0.90717,6e-05,8.94926]
[1776596921453,47.57,75275.71,0.0,0.90728,6e-05,8.94176]
[1776596926433,47.57,75278.03,0.0,0.90744,6e-05,8.93072]
[1776596926696,47.57,75278.03,0.0,0.90744,6e-05,8.93072]
[1776596929506,47.56,75279.56,0.0,0.90755,6e-05,8.92343]
[1776596929706,47.56,75279.56,0.0,0.90755,6e-05,8.92343]
[1776596931287,47.56,75280.53,0.0,0.90761,6e-05,8.91881]
[1776596931439,47.56,75280.53,0.0,0.90761,6e-05,8.91881]
[1776596931523,47.56,75280.4,0.0,0.90761,6e-05,8.91928]
[1776596933887,47.56,75280.45,0.0,0.90761,6e-05,8.91894]
[1776596934558,47.56,75296.23,0.0,0.90863,6e-05,8.84784]
[1776596935565,47.56,75304.41,0.0,0.90915,6e-05,8.8112]
[1776596936586,47.56,75309.97,0.0,0.90951,6e-05,8.78638]
[1776596937622,47.56,75309.97,0.0,0.90951,6e-05,8.78638]
[1776596937663,47.56,75332.48,0.0,0.91093,6e-05,8.68611]
[1776596938596,47.56,75330.18,0.0,0.91078,6e-05,8.69657]
[1776596939603,47.56,75320.7,0.0,0.91018,6e-05,8.739]
[1776596940610,47.56,75318.71,0.0,0.91005,6e-05,8.74802]
[1776596941654,47.56,75327.94,0.0,0.91063,6e-05,8.70702]
[1776596942640,47.57,75339.91,0.0,0.91138,6e-05,8.65401]
[1776596943646,47.57,75341.43,0.0,0.91147,6e-05,8.64753]
[1776596948682,47.57,75343.51,0.0,0.9116,6e-05,8.63885]
[1776596953717,47.57,75351.12,0.0,0.91207,6e-05,8.60548]
[1776596955773,47.57,75351.87,0.0,0.91211,6e-05,8.60222]
[1776596955731,47.57,75371.8,0.0,0.91334,6e-05,8.51426]
[1776596956738,47.57,75385.5,0.0,0.91418,6e-05,8.45419]
[1776596957745,47.57,75381.29,0.0,0.91392,6e-05,8.47298]
[1776596959441,47.57,75378.06,0.0,0.91372,6e-05,8.48744]
[1776596960766,47.57,75387.49,0.0,0.91429,6e-05,8.44648]
[1776596961773,47.57,75393.89,0.0,0.91467,6e-05,8.4187]
[1776596962780,47.57,75398.35,0.0,0.91494,6e-05,8.39949]
[1776596965801,47.58,75402.83,0.0,0.91519,6e-05,8.38117]
[1776596967821,47.58,75412.98,0.0,0.91578,6e-05,8.33856]
[1776596969829,47.59,75412.84,0.0,0.91574,6e-05,8.34209]
[1776596975871,47.61,75415.42,0.0,0.91587,6e-05,8.33119]
[1776596980905,47.61,75410.27,0.0,0.91553,6e-05,8.35591]
[1776596983167,47.62,75409.48,0.0,0.91548,6e-05,8.35948]
[1776596983209,47.62,75409.48,0.0,0.91548,6e-05,8.35948]
[1776596984941,47.62,75415.43,0.0,0.91583,6e-05,8.33387]
[1776596986948,47.62,75423.33,0.0,0.9163,6e-05,8.2998]
[1776596988963,47.63,75428.07,0.0,0.91653,6e-05,8.28335]
[1776596990977,47.66,75440.93,0.0,0.91715,6e-05,8.23823]
[1776596991984,47.68,75452.76,0.0,0.91777,6e-05,8.1931]
[1776596992991,47.7,75459.98,0.0,0.91811,6e-05,8.16862]
[1776596997019,47.75,75464.31,0.0,0.91814,6e-05,8.16627]
[1776596998168,47.75,75464.31,0.0,0.91814,6e-05,8.16627]
[1776596999037,47.78,75471.95,0.0,0.91848,6e-05,8.14148]
[1776597002122,47.8,75470.55,0.0,0.91829,6e-05,8.1562]
[1776597008101,47.89,75474.45,0.0,0.91814,6e-05,8.16756]
[1776597012232,47.93,75477.37,0.0,0.91815,6e-05,8.16733]
[1776597012446,47.93,75477.37,0.0,0.91815,6e-05,8.16733]
[1776597014729,47.95,75480.1,0.0,0.9182,6e-05,8.16347]
[1776597014945,47.98,75479.75,0.0,0.91809,6e-05,8.17183]
[1776597016385,47.98,75479.66,0.0,0.91809,6e-05,8.17222]
[1776597016438,47.98,75479.66,0.0,0.91809,6e-05,8.17222]
[1776597016749,47.99,75480.12,0.0,0.91806,6e-05,8.17389]
[1776597020617,47.99,75481.26,0.0,0.91812,6e-05,8.16966]
[1776597020695,47.99,75481.26,0.0,0.91812,6e-05,8.16966]
[1776597023206,48.0,75475.73,0.0,0.91774,6e-05,8.19801]
[1776597028741,48.01,75473.76,0.0,0.9176,6e-05,8.20807]
[1776597028942,48.01,75471.56,0.0,0.91746,6e-05,8.21832]
[1776597030257,48.01,75464.65,0.0,0.91705,6e-05,8.24824]
[1776597032762,48.01,75465.11,0.0,0.91711,6e-05,8.24206]
[1776597032807,48.01,75465.37,0.0,0.91712,6e-05,8.24138]
[1776597032939,48.01,75465.37,0.0,0.91712,6e-05,8.24138]
[1776597034887,48.01,75464.69,0.0,0.91708,6e-05,8.2443]
[1776597034941,48.01,75464.15,0.0,0.91705,6e-05,8.24684]
[1776597036299,48.02,75455.83,0.0,0.91655,6e-05,8.28309]
[1776597037307,48.02,75438.8,0.0,0.91553,6e-05,8.35682]
[1776597038315,48.02,75434.63,0.0,0.91528,6e-05,8.37504]
[1776597039322,48.02,75432.33,0.0,0.91514,6e-05,8.38506]
[1776597040329,48.02,75427.01,0.0,0.91482,6e-05,8.40816]
[1776597042344,48.02,75420.08,0.0,0.91441,6e-05,8.43825]
[1776597043350,48.02,75409.3,0.0,0.91375,6e-05,8.48513]
[1776597044357,48.02,75403.73,0.0,0.91342,6e-05,8.50935]
[1776597045365,48.02,75401.26,0.0,0.91327,6e-05,8.51999]
[1776597046371,48.02,75406.87,0.0,0.91361,6e-05,8.49535]
[1776597049393,48.01,75399.77,0.0,0.91319,6e-05,8.52583]
[1776597050400,48.01,75391.61,0.0,0.91269,6e-05,8.56133]
[1776597052497,48.01,75389.43,0.0,0.91256,6e-05,8.57067]
[1776597052504,48.01,75381.05,0.0,0.91205,6e-05,8.60712]
[1776597053424,48.01,75361.4,0.0,0.91083,6e-05,8.69322]
[1776597054431,48.01,75363.55,0.0,0.91096,6e-05,8.68398]
[1776597055438,48.01,75365.06,0.0,0.91105,6e-05,8.67742]
[1776597056440,48.01,75365.06,0.0,0.91105,6e-05,8.67742]
[1776597061480,48.01,75368.12,0.0,0.91124,6e-05,8.66465]
[1776597064260,48.02,75366.87,0.0,0.91115,6e-05,8.67057]
[1776597064449,48.02,75366.87,0.0,0.91115,6e-05,8.67057]
[1776597068690,48.02,75369.63,0.0,0.91132,6e-05,8.65897]
[1776597068940,48.02,75372.17,0.0,0.91147,6e-05,8.64796]
[1776597069169,48.02,75372.17,0.0,0.91147,6e-05,8.64796]
[1776597069199,48.02,75372.17,0.0,0.91147,6e-05,8.64796]
[1776597069538,48.02,75372.79,0.0,0.91151,6e-05,8.6454]
[1776597071550,48.02,75376.45,0.0,0.91174,6e-05,8.62915]
[1776597072557,48.02,75382.69,0.0,0.91212,6e-05,8.6017]
[1776597073149,48.02,75382.69,0.0,0.91212,6e-05,8.6017]
[1776597073191,48.02,75382.69,0.0,0.91212,6e-05,8.6017]
[1776597075578,48.01,75388.56,0.0,0.9125,6e-05,8.57501]
[1776597077658,48.01,75390.35,0.0,0.91261,6e-05,8.56689]
[1776597077690,48.01,75390.35,0.0,0.91261,6e-05,8.56689]
[1776597078137,48.01,75391.99,0.0,0.91272,6e-05,8.55944]
[1776597078201,48.01,75391.99,0.0,0.91272,6e-05,8.55944]
[1776597078599,48.01,75391.81,0.0,0.91271,6e-05,8.55996]
[1776597082474,48.01,75393.84,0.0,0.91284,6e-05,8.55025]
[1776597082699,48.01,75393.84,0.0,0.91284,6e-05,8.55025]
[1776597085648,48.01,75399.14,0.0,0.91318,6e-05,8.52604]
[1776597088524,48.0,75400.26,0.0,0.91326,6e-05,8.52068]
[1776597088689,48.0,75400.26,0.0,0.91326,6e-05,8.52068]
[1776597089043,48.0,75397.98,0.0,0.91312,6e-05,8.5304]
[1776597089204,48.0,75397.98,0.0,0.91312,6e-05,8.5304]
[1776597089676,48.0,75399.5,0.0,0.91322,6e-05,8.5235]
[1776597094715,48.0,75400.28,0.0,0.91332,6e-05,8.51446]
[1776597099754,48.0,75400.82,0.0,0.91337,6e-05,8.51093]
[1776597100208,48.0,75400.82,0.0,0.91337,6e-05,8.51093]
[1776597100448,48.0,75400.82,0.0,0.91337,6e-05,8.51093]
[1776597105714,47.99,75401.78,0.0,0.91344,6e-05,8.50564]
[1776597105936,47.99,75401.78,0.0,0.91344,6e-05,8.50564]
[1776597105796,47.99,75396.92,0.0,0.91315,6e-05,8.52664]
[1776597106803,47.99,75393.38,0.0,0.91294,6e-05,8.54187]
[1776597107809,47.99,75388.75,0.0,0.91265,6e-05,8.56192]
[1776597108535,47.99,75388.75,0.0,0.91265,6e-05,8.56192]
[1776597108695,47.99,75388.75,0.0,0.91265,6e-05,8.56192]
[1776597108817,47.99,75387.25,0.0,0.91257,6e-05,8.56824]
[1776597109344,47.99,75387.25,0.0,0.91257,6e-05,8.56824]
[1776597109444,47.99,75387.25,0.0,0.91257,6e-05,8.56824]
[1776597111895,47.99,75388.05,0.0,0.91262,6e-05,8.56408]
[1776597111942,47.99,75388.05,0.0,0.91262,6e-05,8.56408]
[1776597111838,47.99,75395.01,0.0,0.91305,6e-05,8.53332]
[1776597112845,47.99,75395.37,0.0,0.91308,6e-05,8.53148]
[1776597114654,47.98,75395.2,0.0,0.91307,6e-05,8.53196]
[1776597114699,47.98,75395.2,0.0,0.91307,6e-05,8.53196]
[1776597117270,47.98,75395.94,0.0,0.91313,6e-05,8.52798]
[1776597117438,47.98,75395.94,0.0,0.91313,6e-05,8.52798]
[1776597117939,47.98,75393.16,0.0,0.91296,6e-05,8.53988]
[1776597120339,47.98,75392.56,0.0,0.91293,6e-05,8.54224]
[1776597120364,47.98,75392.56,0.0,0.91293,6e-05,8.54224]
[1776597120960,47.98,75389.12,0.0,0.91273,6e-05,8.55674]
[1776597121967,47.98,75384.58,0.0,0.91245,6e-05,8.57634]
[1776597123256,47.98,75382.45,0.0,0.91232,6e-05,8.58535]
[1776597123441,47.98,75382.45,0.0,0.91232,6e-05,8.58535]
[1776597123981,47.98,75381.85,0.0,0.91229,6e-05,8.58765]
[1776597126689,47.97,75381.9,0.0,0.9123,6e-05,8.58709]
[1776597126937,47.97,75381.9,0.0,0.9123,6e-05,8.58709]
[1776597130134,47.97,75382.75,0.0,0.91237,6e-05,8.58205]
[1776597130200,47.97,75382.75,0.0,0.91237,6e-05,8.58205]
[1776597130290,47.97,75380.31,0.0,0.91222,6e-05,8.59242]
[1776597135234,47.97,75379.11,0.0,0.91216,6e-05,8.5966]
[1776597135441,47.97,75379.11,0.0,0.91216,6e-05,8.5966]
[1776597138081,47.96,75383.62,0.0,0.91246,6e-05,8.57547]
[1776597139083,47.96,75383.62,0.0,0.91246,6e-05,8.57547]
[1776597139199,47.96,75383.62,0.0,0.91246,6e-05,8.57547]
[1776597139295,47.96,75385.18,0.0,0.91256,6e-05,8.56833]
[1776597141231,47.96,75385.18,0.0,0.91256,6e-05,8.56833]
[1776597141437,47.96,75385.18,0.0,0.91256,6e-05,8.56833]
[1776597142110,47.96,75389.82,0.0,0.91286,6e-05,8.54712]
[1776597144577,47.96,75390.21,0.0,0.91289,6e-05,8.54515]
[1776597144698,47.96,75390.21,0.0,0.91289,6e-05,8.54515]
[1776597144796,47.96,75386.87,0.0,0.91269,6e-05,8.55924]
[1776597150167,47.95,75388.73,0.0,0.91282,6e-05,8.54971]
[1776597152440,47.95,75388.73,0.0,0.91282,6e-05,8.54971]
[1776597156402,47.95,75384.78,0.0,0.91263,6e-05,8.5615]
[1776597156436,47.95,75384.78,0.0,0.91263,6e-05,8.5615]
[1776597156503,47.95,75383.92,0.0,0.91259,6e-05,8.56472]
[1776597157417,47.95,75383.92,0.0,0.91259,6e-05,8.56472]
[1776597157443,47.95,75383.92,0.0,0.91259,6e-05,8.56472]
[1776597159230,47.94,75377.24,0.0,0.91219,6e-05,8.59316]
[1776597162359,47.94,75378.08,0.0,0.91225,6e-05,8.58883]
[1776597162444,47.94,75378.08,0.0,0.91225,6e-05,8.58883]
[1776597162450,47.94,75378.08,0.0,0.91225,6e-05,8.58883]
[1776597162690,47.94,75378.08,0.0,0.91225,6e-05,8.58883]
[1776597162791,47.94,75377.94,0.0,0.91225,6e-05,8.58881]
[1776597167391,47.94,75378.98,0.0,0.91232,6e-05,8.58333]
[1776597167446,47.94,75378.98,0.0,0.91232,6e-05,8.58333]
[1776597167537,47.94,75379.98,0.0,0.91239,6e-05,8.57864]
[1776597168381,47.94,75379.98,0.0,0.91239,6e-05,8.57864]
[1776597168437,47.94,75379.98,0.0,0.91239,6e-05,8.57864]
[1776597173327,47.93,75391.38,0.0,0.91311,6e-05,8.52702]
[1776597174335,47.93,75396.46,0.0,0.91343,6e-05,8.50459]
[1776597175586,47.93,75396.46,0.0,0.91343,6e-05,8.50459]
[1776597175692,47.93,75396.46,0.0,0.91343,6e-05,8.50459]
[1776597175789,47.93,75396.46,0.0,0.91343,6e-05,8.50425]
[1776597176739,47.93,75396.46,0.0,0.91343,6e-05,8.50425]
[1776597176943,47.93,75396.46,0.0,0.91343,6e-05,8.50425]
[1776597182927,47.93,75396.41,0.0,0.91344,6e-05,8.50359]
[1776597182941,47.93,75396.41,0.0,0.91344,6e-05,8.50359]
[1776597183041,47.93,75389.77,0.0,0.91304,6e-05,8.53223]
[1776597184818,47.93,75386.91,0.0,0.91286,6e-05,8.54476]
[1776597184941,47.93,75386.91,0.0,0.91286,6e-05,8.54476]
[1776597188433,47.92,75381.71,0.0,0.91256,6e-05,8.56626]
[1776597192846,47.92,75382.74,0.0,0.91264,6e-05,8.56092]
[1776597192940,47.92,75382.74,0.0,0.91264,6e-05,8.56092]
[1776597192945,47.92,75385.56,0.0,0.91282,6e-05,8.54801]
[1776597194043,47.92,75385.56,0.0,0.91282,6e-05,8.54801]
[1776597193468,47.92,75391.31,0.0,0.91317,6e-05,8.52283]
[1776597194192,47.92,75391.31,0.0,0.91317,6e-05,8.52283]
[1776597198503,47.91,75394.85,0.0,0.9134,6e-05,8.50629]
[1776597201217,47.91,75394.94,0.0,0.91341,6e-05,8.50551]
[1776597201442,47.91,75394.94,0.0,0.91341,6e-05,8.50551]
[1776597201797,47.91,75394.94,0.0,0.91341,6e-05,8.50551]
[1776597201942,47.91,75394.94,0.0,0.91341,6e-05,8.50551]
[1776597202043,47.91,75395.31,0.0,0.91344,6e-05,8.5035]
[1776597207566,47.91,75395.38,0.0,0.91346,6e-05,8.50221]
[1776597212601,47.91,75391.46,0.0,0.91327,6e-05,8.51393]
[1776597213311,47.91,75391.46,0.0,0.91327,6e-05,8.51393]
[1776597213452,47.91,75391.46,0.0,0.91327,6e-05,8.51393]
[1776597213957,47.91,75391.46,0.0,0.91327,6e-05,8.51393]
[1776597214040,47.9,75386.95,0.0,0.913,6e-05,8.53327]
[1776597214187,47.9,75386.95,0.0,0.913,6e-05,8.53327]
[1776597217956,47.9,75385.55,0.0,0.91292,6e-05,8.53863]
[1776597218001,47.9,75384.59,0.0,0.91287,6e-05,8.54258]
[1776597218200,47.9,75384.59,0.0,0.91287,6e-05,8.54258]
[1776597222671,47.9,75388.09,0.0,0.9131,6e-05,8.52589]
[1776597223678,47.9,75392.47,0.0,0.91337,6e-05,8.50647]
[1776597224908,47.9,75392.47,0.0,0.91337,6e-05,8.50647]
[1776597224948,47.9,75392.47,0.0,0.91337,6e-05,8.50647]
[1776597230727,47.89,75394.42,0.0,0.91351,6e-05,8.49643]
[1776597231876,47.89,75394.42,0.0,0.91351,6e-05,8.49643]
[1776597231944,47.89,75394.42,0.0,0.91351,6e-05,8.49643]
[1776597232037,47.89,75394.61,0.0,0.91353,6e-05,8.49539]
[1776597232297,47.89,75394.61,0.0,0.91353,6e-05,8.49539]
[1776597232442,47.89,75394.61,0.0,0.91353,6e-05,8.49539]
[1776597237776,47.89,75395.49,0.0,0.9136,6e-05,8.4903]
[1776597239797,47.89,75395.49,0.0,0.9136,6e-05,8.4903]
[1776597239949,47.89,75395.49,0.0,0.9136,6e-05,8.4903]
[1776597240037,47.89,75395.57,0.0,0.91361,6e-05,8.48953]
[1776597240322,47.89,75395.57,0.0,0.91361,6e-05,8.48953]
[1776597240443,47.89,75395.57,0.0,0.91361,6e-05,8.48953]
[1776597246838,47.88,75395.49,0.0,0.91362,6e-05,8.48834]
[1776597248551,47.88,75395.27,0.0,0.91361,6e-05,8.48908]
[1776597248694,47.88,75395.27,0.0,0.91361,6e-05,8.48908]
[1776597248853,47.88,75395.41,0.0,0.91363,6e-05,8.48824]
[1776597249167,47.88,75395.41,0.0,0.91363,6e-05,8.48824]
[1776597249199,47.88,75395.41,0.0,0.91363,6e-05,8.48824]
[1776597255902,47.87,75395.81,0.0,0.91367,6e-05,8.48487]
[1776597257855,47.87,75396.34,0.0,0.91371,6e-05,8.48232]
[1776597257984,47.87,75396.34,0.0,0.91371,6e-05,8.48232]
[1776597258028,47.87,75397.55,0.0,0.91379,6e-05,8.4768]
[1776597258923,47.87,75402.41,0.0,0.91408,6e-05,8.45535]
[1776597259930,47.87,75410.93,0.0,0.9146,6e-05,8.41801]
[1776597260937,47.87,75412.28,0.0,0.91469,6e-05,8.412]
[1776597261445,47.87,75412.28,0.0,0.91469,6e-05,8.412]
[1776597261696,47.87,75412.28,0.0,0.91469,6e-05,8.412]
[1776597266982,47.87,75416.04,0.0,0.91492,6e-05,8.39493]
[1776597268996,47.87,75425.41,0.0,0.91549,6e-05,8.35404]
[1776597271010,47.87,75426.86,0.0,0.91562,6e-05,8.34329]
[1776597273028,47.87,75433.13,0.0,0.91599,6e-05,8.31612]
[1776597274035,47.87,75436.32,0.0,0.91618,6e-05,8.30235]
[1776597275402,47.87,75438.92,0.0,0.91633,6e-05,8.29117]
[1776597275443,47.87,75438.92,0.0,0.91633,6e-05,8.29117]
[1776597276049,47.87,75440.15,0.0,0.91641,6e-05,8.28594]
[1776597276435,47.87,75440.15,0.0,0.91641,6e-05,8.28594]
[1776597276700,47.87,75440.15,0.0,0.91641,6e-05,8.28594]
[1776597280315,47.87,75442.21,0.0,0.91652,6e-05,8.27748]
[1776597280437,47.87,75442.21,0.0,0.91652,6e-05,8.27748]
[1776597281084,47.87,75443.57,0.0,0.9166,6e-05,8.27172]
[1776597281944,47.87,75443.57,0.0,0.9166,6e-05,8.27172]
[1776597282194,47.87,75445.77,0.0,0.91672,6e-05,8.2635]
[1776597282451,47.87,75445.77,0.0,0.91672,6e-05,8.2635]
[1776597283099,47.88,75448.26,0.0,0.91684,6e-05,8.25416]
[1776597285897,47.88,75449.61,0.0,0.91692,6e-05,8.24866]
[1776597285943,47.88,75449.61,0.0,0.91692,6e-05,8.24866]
[1776597291155,47.88,75449.94,0.0,0.91693,6e-05,8.24828]
[1776597294716,47.88,75444.73,0.0,0.91661,6e-05,8.2714]
[1776597295648,47.88,75444.73,0.0,0.91661,6e-05,8.2714]
[1776597295693,47.88,75444.73,0.0,0.91661,6e-05,8.2714]
[1776597299046,47.89,75446.59,0.0,0.91672,6e-05,8.26367]
[1776597299147,47.9,75450.57,0.0,0.91691,6e-05,8.24983]
[1776597299196,47.9,75450.57,0.0,0.91691,6e-05,8.24983]
[1776597299740,47.9,75450.57,0.0,0.91691,6e-05,8.24983]
[1776597299942,47.9,75450.57,0.0,0.91691,6e-05,8.24983]
[1776597300083,47.9,75453.91,0.0,0.91708,6e-05,8.23741]
[1776597301225,47.9,75448.8,0.0,0.91677,6e-05,8.25944]
[1776597306261,47.93,75449.05,0.0,0.91666,6e-05,8.2678]
[1776597310398,47.94,75447.85,0.0,0.91657,6e-05,8.27442]
[1776597310447,47.94,75447.85,0.0,0.91657,6e-05,8.27442]
[1776597310497,47.95,75447.51,0.0,0.9165,6e-05,8.27981]
[1776597311325,47.95,75447.51,0.0,0.9165,6e-05,8.27981]
[1776597311450,47.95,75447.51,0.0,0.9165,6e-05,8.27981]
[1776597316331,47.97,75468.12,0.0,0.91764,6e-05,8.19707]
[1776597317338,47.97,75466.81,0.0,0.91756,6e-05,8.20267]
[1776597318345,47.97,75470.09,0.0,0.91775,6e-05,8.18855]
[1776597319856,47.97,75470.09,0.0,0.91775,6e-05,8.18855]
[1776597319860,47.97,75472.33,0.0,0.91789,6e-05,8.17893]
[1776597320359,47.97,75483.99,0.0,0.91857,6e-05,8.129]
[1776597321366,47.97,75489.31,0.0,0.91887,6e-05,8.10635]
[1776597323713,47.97,75489.61,0.0,0.91889,6e-05,8.10518]
[1776597323763,47.97,75489.83,0.0,0.9189,6e-05,8.10448]
[1776597324387,47.97,75493.45,0.0,0.91911,6e-05,8.08903]
[1776597325853,47.97,75493.45,0.0,0.91911,6e-05,8.08903]
[1776597325939,47.97,75493.45,0.0,0.91911,6e-05,8.08903]
[1776597325955,47.97,75495.64,0.0,0.91923,6e-05,8.08]
[1776597327817,47.97,75497.45,0.0,0.91934,6e-05,8.07229]
[1776597327945,47.97,75497.45,0.0,0.91934,6e-05,8.07229]
[1776597329423,47.97,75502.25,0.0,0.91961,6e-05,8.05239]
[1776597330434,47.97,75506.3,0.0,0.91984,6e-05,8.03538]
[1776597333455,47.99,75512.48,0.0,0.92013,6e-05,8.01198]
[1776597334462,48.01,75518.97,0.0,0.92043,6e-05,7.99017]
[1776597338490,48.05,75514.53,0.0,0.92002,6e-05,8.0207]
[1776597340505,48.06,75522.44,0.0,0.92044,6e-05,7.99013]
[1776597342519,48.08,75525.16,0.0,0.92051,6e-05,7.98489]
[1776597343861,48.08,75525.16,0.0,0.92051,6e-05,7.98489]
[1776597343988,48.08,75525.16,0.0,0.92051,6e-05,7.98489]
[1776597344034,48.09,75519.87,0.0,0.92016,6e-05,8.01069]
[1776597345183,48.09,75519.87,0.0,0.92016,6e-05,8.01069]
[1776597345201,48.09,75519.87,0.0,0.92016,6e-05,8.01069]
[1776597346547,48.09,75524.67,0.0,0.92043,6e-05,7.99094]
[1776597349537,48.11,75526.5,0.0,0.92045,6e-05,7.98932]
[1776597349696,48.11,75526.5,0.0,0.92045,6e-05,7.98932]
[1776597349796,48.12,75523.7,0.0,0.92025,6e-05,8.00448]
[1776597351071,48.12,75523.7,0.0,0.92025,6e-05,8.00448]
[1776597351192,48.12,75523.7,0.0,0.92025,6e-05,8.00448]
[1776597355576,48.12,75523.31,0.0,0.92021,6e-05,8.00727]
[1776597355694,48.12,75523.31,0.0,0.92021,6e-05,8.00727]
[1776597355769,48.12,75524.86,0.0,0.9203,6e-05,8.00099]
[1776597356570,48.12,75524.86,0.0,0.9203,6e-05,8.00099]
[1776597356694,48.12,75524.86,0.0,0.9203,6e-05,8.00099]
[1776597359638,48.13,75529.39,0.0,0.92054,6e-05,7.98299]
[1776597360708,48.13,75529.39,0.0,0.92054,6e-05,7.98299]
[1776597360940,48.13,75529.39,0.0,0.92054,6e-05,7.98299]
[1776597361022,48.15,75532.63,0.0,0.92064,6e-05,7.97574]
[1776597361653,48.15,75525.99,0.0,0.92026,6e-05,8.00378]
[1776597362732,48.15,75525.99,0.0,0.92026,6e-05,8.00378]
[1776597362941,48.15,75525.99,0.0,0.92026,6e-05,8.00378]
[1776597366596,48.16,75524.73,0.0,0.92014,6e-05,8.0131]
[1776597366934,48.16,75524.73,0.0,0.92014,6e-05,8.0131]
[1776597367047,48.16,75530.42,0.0,0.92046,6e-05,7.98957]
[1776597368701,48.16,75525.09,0.0,0.92015,6e-05,8.01239]
[1776597369708,48.16,75518.35,0.0,0.91976,6e-05,8.04121]
[1776597370846,48.16,75518.35,0.0,0.91976,6e-05,8.04121]
[1776597370949,48.16,75518.48,0.0,0.91976,6e-05,8.04114]
[1776597373736,48.16,75510.97,0.0,0.91932,6e-05,8.0734]
[1776597375749,48.17,75506.66,0.0,0.91907,6e-05,8.09208]
[1776597376757,48.17,75503.55,0.0,0.91889,6e-05,8.10547]
[1776597378181,48.17,75503.55,0.0,0.91889,6e-05,8.10547]
[1776597378214,48.17,75503.55,0.0,0.91889,6e-05,8.10547]
[1776597378195,48.17,75498.23,0.0,0.91857,6e-05,8.12838]
[1776597380943,48.17,75500.15,0.0,0.91868,6e-05,8.12031]
[1776597381006,48.17,75500.16,0.0,0.91868,6e-05,8.12048]
[1776597387198,48.17,75500.64,0.0,0.9187,6e-05,8.119]
[1776597387441,48.17,75500.64,0.0,0.9187,6e-05,8.11912]
[1776597390857,48.17,75506.07,0.0,0.91901,6e-05,8.09651]
[1776597392104,48.17,75506.07,0.0,0.91901,6e-05,8.09651]
[1776597392199,48.17,75506.07,0.0,0.91901,6e-05,8.09651]
[1776597393879,48.17,75512.89,0.0,0.91943,6e-05,8.064]
[1776597394900,48.18,75527.69,0.0,0.92027,6e-05,8.00157]
[1776597395900,48.18,75532.51,0.0,0.92054,6e-05,7.98152]
[1776597397383,48.18,75531.01,0.0,0.92045,6e-05,7.98818]
[1776597397443,48.18,75531.01,0.0,0.92045,6e-05,7.98818]
[1776597401245,48.18,75533.99,0.0,0.92061,6e-05,7.97657]
[1776597401444,48.18,75535.38,0.0,0.92069,6e-05,7.97105]
[1776597401947,48.18,75535.38,0.0,0.92069,6e-05,7.97105]
[1776597402226,48.18,75535.38,0.0,0.92069,6e-05,7.97105]
[1776597402244,48.18,75535.13,0.0,0.92067,6e-05,7.97244]
[1776597403956,48.18,75542.91,0.0,0.9211,6e-05,7.94036]
[1776597407559,48.2,75542.22,0.0,0.921,6e-05,7.94775]
[1776597407693,48.2,75542.22,0.0,0.921,6e-05,7.94775]
[1776597411005,48.22,75555.49,0.0,0.92165,6e-05,7.89995]
[1776597412012,48.24,75559.41,0.0,0.92181,6e-05,7.88771]
[1776597414026,48.26,75565.33,0.0,0.92203,6e-05,7.8717]
[1776597417803,48.31,75563.38,0.0,0.92175,6e-05,7.89318]
[1776597417948,48.31,75563.38,0.0,0.92175,6e-05,7.89318]
[1776597421076,48.34,75558.07,0.0,0.92128,6e-05,7.92802]
[1776597423670,48.35,75555.93,0.0,0.92115,6e-05,7.93769]
[1776597423701,48.35,75555.93,0.0,0.92115,6e-05,7.93769]
[1776597424097,48.35,75560.0,0.0,0.92138,6e-05,7.92098]
[1776597426477,48.35,75557.94,0.0,0.92125,6e-05,7.93035]
[1776597426689,48.35,75557.94,0.0,0.92125,6e-05,7.93035]
[1776597427118,48.35,75557.56,0.0,0.92123,6e-05,7.9323]
[1776597429132,48.35,75552.7,0.0,0.92094,6e-05,7.95339]
[1776597431636,48.36,75550.17,0.0,0.92079,6e-05,7.96464]
[1776597431703,48.36,75550.17,0.0,0.92079,6e-05,7.96464]
[1776597435921,48.36,75548.09,0.0,0.92066,6e-05,7.97455]
[1776597435936,48.36,75548.09,0.0,0.92066,6e-05,7.97455]
[1776597436181,48.36,75547.74,0.0,0.92063,6e-05,7.97631]
[1776597442223,48.37,75548.74,0.0,0.92067,6e-05,7.97384]
[1776597446005,48.37,75550.06,0.0,0.92073,6e-05,7.96919]
[1776597446196,48.37,75550.06,0.0,0.92073,6e-05,7.96919]
[1776597451285,48.37,75548.72,0.0,0.92067,6e-05,7.97219]
[1776597453541,48.38,75548.98,0.0,0.92068,6e-05,7.97168]
[1776597453699,48.38,75548.98,0.0,0.92068,6e-05,7.97168]
[1776597455300,48.38,75549.47,0.0,0.9207,6e-05,7.96992]
[1776597455314,48.38,75549.58,0.0,0.9207,6e-05,7.96975]
[1776597455439,48.38,75549.58,0.0,0.9207,6e-05,7.96975]
[1776597458655,48.38,75550.49,0.0,0.92075,6e-05,7.96652]
[1776597458691,48.38,75550.49,0.0,0.92075,6e-05,7.96652]
[1776597458757,48.38,75554.14,0.0,0.92095,6e-05,7.95151]
[1776597459342,48.38,75560.57,0.0,0.92131,6e-05,7.9249]
[1776597461361,48.38,75564.15,0.0,0.9215,6e-05,7.91066]
[1776597462609,48.38,75564.15,0.0,0.9215,6e-05,7.91066]
[1776597462693,48.38,75564.15,0.0,0.9215,6e-05,7.91066]
[1776597462790,48.38,75558.02,0.0,0.92115,6e-05,7.9367]
[1776597464747,48.39,75557.27,0.0,0.9211,6e-05,7.94019]
[1776597464938,48.39,75557.27,0.0,0.9211,6e-05,7.94019]
[1776597465039,48.39,75557.13,0.0,0.92109,6e-05,7.94145]
[1776597466573,48.39,75557.06,0.0,0.92108,6e-05,7.94175]
[1776597466691,48.39,75557.06,0.0,0.92108,6e-05,7.94175]
[1776597466777,48.39,75562.03,0.0,0.92136,6e-05,7.92127]
[1776597467404,48.39,75566.17,0.0,0.92158,6e-05,7.90433]
[1776597469418,48.39,75574.82,0.0,0.92206,6e-05,7.86871]
[1776597471236,48.39,75574.82,0.0,0.92206,6e-05,7.86871]
[1776597471444,48.39,75575.12,0.0,0.92207,6e-05,7.86774]
[1776597474084,48.39,75575.84,0.0,0.92211,6e-05,7.86488]
[1776597474196,48.39,75575.84,0.0,0.92211,6e-05,7.86488]
[1776597474297,48.39,75574.5,0.0,0.92203,6e-05,7.87074]
[1776597478637,48.4,75574.48,0.0,0.92203,6e-05,7.87121]
[1776597478693,48.4,75574.48,0.0,0.92203,6e-05,7.87121]
[1776597481387,48.4,75574.13,0.0,0.922,6e-05,7.87307]
[1776597481437,48.4,75574.13,0.0,0.922,6e-05,7.87307]
[1776597481504,48.4,75562.48,0.0,0.92135,6e-05,7.92186]
[1776597482511,48.4,75557.09,0.0,0.92105,6e-05,7.94448]
[1776597484142,48.4,75557.09,0.0,0.92105,6e-05,7.94448]
[1776597484197,48.4,75557.09,0.0,0.92105,6e-05,7.94448]
[1776597484297,48.4,75551.95,0.0,0.92076,6e-05,7.96603]
[1776597485097,48.4,75551.95,0.0,0.92076,6e-05,7.96603]
[1776597485198,48.4,75551.95,0.0,0.92076,6e-05,7.96603]
[1776597485299,48.4,75551.58,0.0,0.92073,6e-05,7.96757]
[1776597491160,48.4,75554.47,0.0,0.9209,6e-05,7.95543]
[1776597491185,48.4,75554.47,0.0,0.9209,6e-05,7.95543]
[1776597495363,48.4,75554.54,0.0,0.9209,6e-05,7.95519]
[1776597495601,48.4,75562.09,0.0,0.92133,6e-05,7.9236]
[1776597496609,48.4,75565.95,0.0,0.92154,6e-05,7.90753]
[1776597498153,48.4,75565.95,0.0,0.92154,6e-05,7.90753]
[1776597498194,48.4,75565.95,0.0,0.92154,6e-05,7.90753]
[1776597498375,48.4,75567.31,0.0,0.92162,6e-05,7.90203]
[1776597498440,48.4,75567.31,0.0,0.92162,6e-05,7.90203]
[1776597498623,48.4,75565.25,0.0,0.9215,6e-05,7.91064]
[1776597499640,48.4,75560.17,0.0,0.92121,6e-05,7.93197]
[1776597504670,48.4,75560.3,0.0,0.92122,6e-05,7.93164]
[1776597505678,48.4,75564.11,0.0,0.92143,6e-05,7.91574]
[1776597509706,48.4,75560.31,0.0,0.92122,6e-05,7.93188]
[1776597510942,48.4,75560.31,0.0,0.92122,6e-05,7.93188]
[1776597511006,48.4,75556.12,0.0,0.92102,6e-05,7.94512]
[1776597512727,48.4,75541.79,0.0,0.92021,6e-05,8.0053]
[1776597513734,48.4,75537.37,0.0,0.91995,6e-05,8.02383]
[1776597514741,48.4,75533.46,0.0,0.91973,6e-05,8.0402]
[1776597515747,48.4,75525.85,0.0,0.9193,6e-05,8.07218]
[1776597516755,48.4,75522.34,0.0,0.9191,6e-05,8.08684]
[1776597518770,48.4,75516.93,0.0,0.91879,6e-05,8.10934]
[1776597521752,48.4,75514.49,0.0,0.91866,6e-05,8.11925]
[1776597521937,48.4,75514.49,0.0,0.91866,6e-05,8.11925]
[1776597521942,48.39,75514.37,0.0,0.91866,6e-05,8.1193]
[1776597522419,48.39,75514.37,0.0,0.91866,6e-05,8.1193]
[1776597522440,48.39,75514.37,0.0,0.91866,6e-05,8.1193]
[1776597528840,48.42,75515.21,0.0,0.9186,6e-05,8.12364]
[1776597533624,48.42,75516.41,0.0,0.91865,6e-05,8.11977]
[1776597533693,48.42,75516.41,0.0,0.91865,6e-05,8.11977]
[1776597534256,48.42,75516.41,0.0,0.91865,6e-05,8.11977]
[1776597534331,48.43,75516.73,0.0,0.91866,6e-05,8.11918]
[1776597534438,48.43,75516.73,0.0,0.91866,6e-05,8.11918]
[1776597539917,48.43,75512.97,0.0,0.91843,6e-05,8.13664]
[1776597540925,48.43,75506.78,0.0,0.91806,6e-05,8.16325]
[1776597543946,48.44,75503.26,0.0,0.91781,6e-05,8.18171]
[1776597545517,48.44,75502.81,0.0,0.91778,6e-05,8.18394]
[1776597545696,48.44,75502.81,0.0,0.91778,6e-05,8.18394]
[1776597545883,48.44,75502.81,0.0,0.91778,6e-05,8.18394]
[1776597545939,48.44,75502.81,0.0,0.91778,6e-05,8.18394]
[1776597545960,48.45,75502.74,0.0,0.91777,6e-05,8.18481]
[1776597550994,48.45,75504.04,0.0,0.91783,6e-05,8.18066]
[1776597554837,48.45,75504.14,0.0,0.91782,6e-05,8.18106]
[1776597554851,48.45,75504.14,0.0,0.91782,6e-05,8.18106]
[1776597554940,48.45,75504.14,0.0,0.91782,6e-05,8.18106]
[1776597555023,48.45,75501.72,0.0,0.91768,6e-05,8.19161]
[1776597560058,48.46,75498.9,0.0,0.9175,6e-05,8.20476]
[1776597570128,48.46,75499.52,0.0,0.91751,6e-05,8.20426]
[1776597573154,48.46,75498.41,0.0,0.91747,6e-05,8.20498]
[1776597573199,48.46,75498.41,0.0,0.91747,6e-05,8.20498]
[1776597573353,48.46,75498.41,0.0,0.91747,6e-05,8.20498]
[1776597573440,48.46,75498.41,0.0,0.91747,6e-05,8.20498]
[1776597573401,48.47,75498.37,0.0,0.91747,6e-05,8.20534]
[1776597578184,48.47,75492.61,0.0,0.91712,6e-05,8.2308]
[1776597579193,48.47,75488.18,0.0,0.91686,6e-05,8.24982]
[1776597580837,48.47,75486.96,0.0,0.91679,6e-05,8.25514]
[1776597580949,48.47,75486.96,0.0,0.91679,6e-05,8.25514]
[1776597581030,48.47,75486.96,0.0,0.91679,6e-05,8.25514]
[1776597581190,48.47,75486.96,0.0,0.91679,6e-05,8.25514]
[1776597581207,48.47,75486.59,0.0,0.91676,6e-05,8.25682]
[1776597586243,48.47,75483.31,0.0,0.91657,6e-05,8.27076]
[1776597589264,48.47,75475.91,0.0,0.91614,6e-05,8.30171]
[1776597590271,48.47,75466.1,0.0,0.91557,6e-05,8.34344]
[1776597591278,48.47,75460.25,0.0,0.91522,6e-05,8.3682]
[1776597593292,48.46,75456.64,0.0,0.91502,6e-05,8.38299]
[1776597595306,48.46,75452.62,0.0,0.91479,6e-05,8.39952]
[1776597598330,48.46,75447.79,0.0,0.91452,6e-05,8.41911]
[1776597600345,48.45,75452.2,0.0,0.91479,6e-05,8.39932]
[1776597601708,48.45,75452.56,0.0,0.91482,6e-05,8.39739]
[1776597601936,48.45,75452.56,0.0,0.91482,6e-05,8.39739]
[1776597602217,48.45,75452.56,0.0,0.91482,6e-05,8.39739]
[1776597602438,48.45,75452.56,0.0,0.91482,6e-05,8.39739]
[1776597602359,48.45,75452.48,0.0,0.91482,6e-05,8.39736]
[1776597607394,48.45,75449.6,0.0,0.91467,6e-05,8.4079]
[1776597608957,48.45,75448.76,0.0,0.91463,6e-05,8.41114]
[1776597609103,48.45,75448.76,0.0,0.91463,6e-05,8.41114]
[1776597609198,48.45,75448.76,0.0,0.91463,6e-05,8.41114]
[1776597609408,48.44,75448.49,0.0,0.91461,6e-05,8.41192]
[1776597614443,48.44,75448.15,0.0,0.91462,6e-05,8.41153]
[1776597615450,48.44,75423.85,0.0,0.91316,6e-05,8.51641]
[1776597616457,48.44,75411.65,0.0,0.91243,6e-05,8.5684]
[1776597617464,48.43,75411.09,0.0,0.9124,6e-05,8.57023]
[1776597622590,48.43,75403.23,0.0,0.91194,6e-05,8.60272]
[1776597623527,48.43,75397.71,0.0,0.91161,6e-05,8.62636]
[1776597628415,48.42,75400.15,0.0,0.91178,6e-05,8.61446]
[1776597628445,48.42,75400.15,0.0,0.91178,6e-05,8.61446]
[1776597628470,48.42,75400.34,0.0,0.9118,6e-05,8.61282]
[1776597632591,48.42,75405.34,0.0,0.91217,6e-05,8.58512]
[1776597634295,48.42,75405.34,0.0,0.91217,6e-05,8.58512]
[1776597634300,48.42,75405.34,0.0,0.91217,6e-05,8.58512]
[1776597634440,48.42,75405.34,0.0,0.91217,6e-05,8.58512]
[1776597634501,48.41,75405.14,0.0,0.91217,6e-05,8.58491]
[1776597639640,48.4,75415.19,0.0,0.91282,6e-05,8.53863]
[1776597640648,48.4,75421.71,0.0,0.91322,6e-05,8.50992]
[1776597643669,48.4,75431.86,0.0,0.91385,6e-05,8.46478]
[1776597644676,48.4,75438.67,0.0,0.91427,6e-05,8.43504]
[1776597645683,48.4,75444.04,0.0,0.91459,6e-05,8.4116]
[1776597648360,48.4,75444.51,0.0,0.91462,6e-05,8.40931]
[1776597648449,48.4,75444.51,0.0,0.91462,6e-05,8.40931]
[1776597648522,48.4,75444.51,0.0,0.91462,6e-05,8.40931]
[1776597648455,48.39,75444.94,0.0,0.91466,6e-05,8.40695]
[1776597648716,48.39,75444.94,0.0,0.91466,6e-05,8.40695]
[1776597649714,48.39,75449.5,0.0,0.91493,6e-05,8.38707]
[1776597654255,48.39,75446.67,0.0,0.91477,6e-05,8.39858]
[1776597654309,48.39,75446.67,0.0,0.91477,6e-05,8.39858]
[1776597654440,48.39,75446.67,0.0,0.91477,6e-05,8.39858]
[1776597654536,48.39,75435.68,0.0,0.91412,6e-05,8.44541]
[1776597659784,48.38,75436.69,0.0,0.9142,6e-05,8.43953]
[1776597662971,48.38,75435.13,0.0,0.91412,6e-05,8.44567]
[1776597663094,48.38,75435.13,0.0,0.91412,6e-05,8.44567]
[1776597663197,48.38,75435.13,0.0,0.91412,6e-05,8.44567]
[1776597663233,48.38,75438.21,0.0,0.91431,6e-05,8.4318]
[1776597668848,48.38,75438.46,0.0,0.91434,6e-05,8.42937]
[1776597671869,48.37,75444.03,0.0,0.91469,6e-05,8.40456]
[1776597672876,48.37,75448.37,0.0,0.91495,6e-05,8.38565]
[1776597673644,48.37,75448.37,0.0,0.91495,6e-05,8.38565]
[1776597673703,48.37,75448.37,0.0,0.91495,6e-05,8.38565]
[1776597673903,48.37,75448.37,0.0,0.91495,6e-05,8.38565]
[1776597673939,48.37,75448.37,0.0,0.91495,6e-05,8.38565]
[1776597674002,48.37,75445.92,0.0,0.91481,6e-05,8.396]
[1776597675913,48.37,75460.26,0.0,0.91566,6e-05,8.33414]
[1776597676919,48.37,75460.04,0.0,0.91565,6e-05,8.33505]
[1776597678204,48.37,75460.04,0.0,0.91565,6e-05,8.33505]
[1776597678295,48.37,75460.04,0.0,0.91565,6e-05,8.33505]
[1776597678449,48.37,75460.04,0.0,0.91565,6e-05,8.33505]
[1776597678504,48.37,75460.04,0.0,0.91565,6e-05,8.3348]
[1776597681954,48.37,75465.71,0.0,0.91599,6e-05,8.31038]
[1776597682961,48.37,75457.66,0.0,0.91551,6e-05,8.34482]
[1776597684182,48.37,75457.66,0.0,0.91551,6e-05,8.34482]
[1776597684306,48.37,75457.66,0.0,0.91551,6e-05,8.34482]
[1776597684448,48.37,75457.66,0.0,0.91551,6e-05,8.34482]
[1776597684513,48.37,75452.06,0.0,0.91519,6e-05,8.36855]
[1776597688736,48.37,75450.41,0.0,0.9151,6e-05,8.37504]
[1776597688787,48.37,75450.41,0.0,0.9151,6e-05,8.37504]
[1776597688940,48.37,75450.41,0.0,0.9151,6e-05,8.37504]
[1776597689003,48.37,75450.37,0.0,0.9151,6e-05,8.375]
[1776597693032,48.36,75441.85,0.0,0.91464,6e-05,8.40642]
[1776597694039,48.36,75436.83,0.0,0.91434,6e-05,8.42782]
[1776597695559,48.36,75436.83,0.0,0.91434,6e-05,8.42782]
[1776597695698,48.36,75439.12,0.0,0.91448,6e-05,8.41766]
[1776597695745,48.36,75439.12,0.0,0.91448,6e-05,8.41766]
[1776597695943,48.36,75439.12,0.0,0.91448,6e-05,8.41766]
[1776597696053,48.36,75440.93,0.0,0.91459,6e-05,8.40959]
[1776597698067,48.36,75444.69,0.0,0.91482,6e-05,8.3929]
[1776597699429,48.36,75444.69,0.0,0.91482,6e-05,8.3929]
[1776597699444,48.36,75444.66,0.0,0.91483,6e-05,8.3928]
[1776597700081,48.36,75440.22,0.0,0.91456,6e-05,8.41171]
[1776597703366,48.36,75437.92,0.0,0.91443,6e-05,8.42111]
[1776597703415,48.36,75439.14,0.0,0.91451,6e-05,8.41534]
[1776597705116,48.36,75444.04,0.0,0.91481,6e-05,8.39398]
[1776597708137,48.35,75439.76,0.0,0.91456,6e-05,8.41177]
[1776597715186,48.35,75440.84,0.0,0.91463,6e-05,8.40662]
[1776597720221,48.35,75439.67,0.0,0.91457,6e-05,8.41135]
[1776597722056,48.35,75439.22,0.0,0.91454,6e-05,8.41323]
[1776597722206,48.35,75439.22,0.0,0.91454,6e-05,8.41323]
[1776597722365,48.35,75439.22,0.0,0.91454,6e-05,8.41323]
[1776597722441,48.35,75439.22,0.0,0.91454,6e-05,8.41323]
[1776597722466,48.35,75438.33,0.0,0.91449,6e-05,8.41694]
[1776597728277,48.35,75438.21,0.0,0.91449,6e-05,8.4171]
[1776597733835,48.35,75438.21,0.0,0.91449,6e-05,8.41682]
[1776597733942,48.35,75438.21,0.0,0.91449,6e-05,8.41682]
[1776597734170,48.35,75438.21,0.0,0.91449,6e-05,8.41682]
[1776597734195,48.35,75438.21,0.0,0.91449,6e-05,8.41682]
[1776597734258,48.35,75438.21,0.0,0.91449,6e-05,8.41668]
[1776597739354,48.35,75441.8,0.0,0.91471,6e-05,8.40085]
[1776597740046,48.35,75441.8,0.0,0.91471,6e-05,8.40085]
[1776597740198,48.35,75441.8,0.0,0.91471,6e-05,8.40085]
[1776597740280,48.35,75441.8,0.0,0.91471,6e-05,8.40085]
[1776597740442,48.35,75441.8,0.0,0.91471,6e-05,8.40085]
[1776597740497,48.35,75441.84,0.0,0.91472,6e-05,8.40057]
[1776597741368,48.35,75450.67,0.0,0.91524,6e-05,8.36255]
[1776597742375,48.35,75456.3,0.0,0.91558,6e-05,8.33803]
[1776597743382,48.34,75451.05,0.0,0.91527,6e-05,8.36034]
[1776597743656,48.34,75451.05,0.0,0.91527,6e-05,8.36034]
[1776597743691,48.34,75451.05,0.0,0.91527,6e-05,8.36034]
[1776597743879,48.34,75451.05,0.0,0.91527,6e-05,8.36034]
[1776597743948,48.34,75451.05,0.0,0.91527,6e-05,8.36034]
[1776597744389,48.34,75449.19,0.0,0.91517,6e-05,8.36817]
[1776597746402,48.34,75438.57,0.0,0.91454,6e-05,8.41351]
[1776597747410,48.34,75434.42,0.0,0.91429,6e-05,8.43135]
[1776597748068,48.34,75434.42,0.0,0.91429,6e-05,8.43135]
[1776597748211,48.34,75434.42,0.0,0.91429,6e-05,8.43135]
[1776597748292,48.34,75434.42,0.0,0.91429,6e-05,8.43135]
[1776597748443,48.34,75434.42,0.0,0.91429,6e-05,8.43135]
[1776597748543,48.34,75434.41,0.0,0.91429,6e-05,8.4313]
[1776597752445,48.34,75425.5,0.0,0.91379,6e-05,8.46503]
[1776597753452,48.34,75422.28,0.0,0.9136,6e-05,8.47882]
[1776597755607,48.34,75420.34,0.0,0.91349,6e-05,8.48706]
[1776597755702,48.34,75418.46,0.0,0.91337,6e-05,8.49503]
[1776597755896,48.34,75418.46,0.0,0.91337,6e-05,8.49503]
[1776597755944,48.34,75418.46,0.0,0.91337,6e-05,8.49503]
[1776597756473,48.34,75418.23,0.0,0.91336,6e-05,8.49584]
[1776597757347,48.34,75418.23,0.0,0.91336,6e-05,8.49584]
[1776597757480,48.34,75411.09,0.0,0.91293,6e-05,8.52681]
[1776597758487,48.34,75405.28,0.0,0.91258,6e-05,8.55162]
[1776597760501,48.34,75403.59,0.0,0.91249,6e-05,8.55838]
[1776597761147,48.34,75403.59,0.0,0.91249,6e-05,8.55838]
[1776597766543,48.33,75401.64,0.0,0.91239,6e-05,8.56498]
[1776597770571,48.33,75397.55,0.0,0.91216,6e-05,8.5814]
[1776597772028,48.32,75395.3,0.0,0.91203,6e-05,8.59084]
[1776597772197,48.32,75395.3,0.0,0.91203,6e-05,8.59084]
[1776597772493,48.32,75395.3,0.0,0.91203,6e-05,8.59084]
[1776597772585,48.32,75391.55,0.0,0.9118,6e-05,8.6068]
[1776597772704,48.32,75391.55,0.0,0.9118,6e-05,8.6068]
[1776597779277,48.32,75390.98,0.0,0.9118,6e-05,8.60677]
[1776597779439,48.32,75390.98,0.0,0.9118,6e-05,8.60677]
[1776597779638,48.31,75389.83,0.0,0.91174,6e-05,8.61137]
[1776597779697,48.31,75389.83,0.0,0.91174,6e-05,8.61137]
[1776597785093,48.29,75387.51,0.0,0.91168,6e-05,8.61521]
[1776597785197,48.29,75387.51,0.0,0.91168,6e-05,8.61521]
[1776597787869,48.29,75388.11,0.0,0.91173,6e-05,8.6117]
[1776597787954,48.29,75388.11,0.0,0.91173,6e-05,8.6117]
[1776597788037,48.29,75387.55,0.0,0.9117,6e-05,8.61371]
[1776597788701,48.29,75391.55,0.0,0.91195,6e-05,8.59581]
[1776597791806,48.29,75392.28,0.0,0.91201,6e-05,8.5918]
[1776597791940,48.29,75392.28,0.0,0.91201,6e-05,8.5918]
[1776597794375,48.28,75392.32,0.0,0.91202,6e-05,8.5908]
[1776597794440,48.28,75392.32,0.0,0.91202,6e-05,8.5908]
[1776597794474,48.28,75398.41,0.0,0.91241,6e-05,8.56348]
[1776597798443,48.28,75396.22,0.0,0.91228,6e-05,8.57264]
[1776597798598,48.28,75396.22,0.0,0.91228,6e-05,8.57264]
[1776597798665,48.28,75395.35,0.0,0.91224,6e-05,8.57526]
[1776597798695,48.28,75395.35,0.0,0.91224,6e-05,8.57526]
[1776597798775,48.28,75393.28,0.0,0.91211,6e-05,8.58428]
[1776597802803,48.27,75397.88,0.0,0.91242,6e-05,8.56264]
[1776597808238,48.27,75398.8,0.0,0.9125,6e-05,8.55712]
[1776597808441,48.27,75398.8,0.0,0.9125,6e-05,8.55712]
[1776597808596,48.27,75398.8,0.0,0.9125,6e-05,8.55712]
[1776597808696,48.27,75398.8,0.0,0.9125,6e-05,8.55712]
[1776597808648,48.26,75398.63,0.0,0.9125,6e-05,8.55711]
[1776597811865,48.26,75394.06,0.0,0.91227,6e-05,8.57139]
[1776597813522,48.26,75394.06,0.0,0.91227,6e-05,8.57139]
[1776597813696,48.26,75394.06,0.0,0.91227,6e-05,8.57139]
[1776597813621,48.26,75394.29,0.0,0.9123,6e-05,8.56959]
[1776597813948,48.26,75394.29,0.0,0.9123,6e-05,8.56959]
[1776597814025,48.26,75394.61,0.0,0.91232,6e-05,8.5682]
[1776597814887,48.26,75402.24,0.0,0.91279,6e-05,8.53457]
[1776597818228,48.25,75404.08,0.0,0.91291,6e-05,8.52589]
[1776597818386,48.25,75404.08,0.0,0.91291,6e-05,8.52589]
[1776597818443,48.25,75404.08,0.0,0.91291,6e-05,8.52589]
[1776597818544,48.25,75404.08,0.0,0.91292,6e-05,8.52522]
[1776597819928,48.25,75406.96,0.0,0.9131,6e-05,8.51237]
[1776597822226,48.25,75407.83,0.0,0.91316,6e-05,8.50828]
[1776597822442,48.25,75407.83,0.0,0.91316,6e-05,8.50828]
[1776597823176,48.25,75407.73,0.0,0.91316,6e-05,8.50782]
[1776597823440,48.25,75407.73,0.0,0.91316,6e-05,8.50782]
[1776597823537,48.25,75405.83,0.0,0.91305,6e-05,8.51562]
[1776597824963,48.24,75413.52,0.0,0.91353,6e-05,8.48175]
[1776597826126,48.24,75413.52,0.0,0.91353,6e-05,8.48175]
[1776597826193,48.24,75413.52,0.0,0.91353,6e-05,8.48175]
[1776597832671,48.24,75418.03,0.0,0.91383,6e-05,8.45979]
[1776597832690,48.24,75418.03,0.0,0.91383,6e-05,8.45979]
[1776597832725,48.23,75423.05,0.0,0.91415,6e-05,8.43731]
[1776597832902,48.23,75423.05,0.0,0.91415,6e-05,8.43731]
[1776597832940,48.23,75423.05,0.0,0.91415,6e-05,8.43731]
[1776597833020,48.23,75426.18,0.0,0.91434,6e-05,8.42376]
[1776597834027,48.23,75428.89,0.0,0.9145,6e-05,8.41172]
[1776597839062,48.23,75428.1,0.0,0.91448,6e-05,8.41362]
[1776597841076,48.23,75421.4,0.0,0.91408,6e-05,8.44204]
[1776597841857,48.23,75421.4,0.0,0.91408,6e-05,8.44204]
[1776597841945,48.23,75421.4,0.0,0.91408,6e-05,8.44204]
[1776597842119,48.23,75421.4,0.0,0.91408,6e-05,8.44204]
[1776597842200,48.23,75420.91,0.0,0.91405,6e-05,8.44383]
[1776597843090,48.22,75426.68,0.0,0.91441,6e-05,8.41852]
[1776597846050,48.22,75426.96,0.0,0.91443,6e-05,8.41672]
[1776597846111,48.22,75428.92,0.0,0.91455,6e-05,8.40795]
[1776597851147,48.22,75426.46,0.0,0.91442,6e-05,8.41723]
[1776597856181,48.21,75426.63,0.0,0.91445,6e-05,8.4151]
[1776597858187,48.21,75427.33,0.0,0.9145,6e-05,8.4118]
[1776597858438,48.21,75427.33,0.0,0.9145,6e-05,8.4118]
[1776597858536,48.21,75427.33,0.0,0.9145,6e-05,8.4118]
[1776597858692,48.21,75427.33,0.0,0.9145,6e-05,8.4118]
[1776597858676,48.21,75428.05,0.0,0.91455,6e-05,8.40816]
[1776597862970,48.21,75428.58,0.0,0.91459,6e-05,8.40511]
[1776597863191,48.21,75428.58,0.0,0.91459,6e-05,8.40511]
[1776597863231,48.21,75438.3,0.0,0.91518,6e-05,8.36287]
[1776597864237,48.21,75435.66,0.0,0.91502,6e-05,8.37409]
[1776597869273,48.2,75435.95,0.0,0.91505,6e-05,8.37192]
[1776597876322,48.2,75436.14,0.0,0.91512,6e-05,8.36555]
[1776597879081,48.2,75436.04,0.0,0.91512,6e-05,8.3657]
[1776597879191,48.2,75436.04,0.0,0.91512,6e-05,8.3657]
[1776597880201,48.2,75436.04,0.0,0.91512,6e-05,8.36556]
[1776597880350,48.2,75435.52,0.0,0.91509,6e-05,8.36767]
[1776597883877,48.2,75435.59,0.0,0.91509,6e-05,8.36723]
[1776597883939,48.2,75435.59,0.0,0.91509,6e-05,8.36723]
[1776597887399,48.2,75428.0,0.0,0.91465,6e-05,8.39918]
[1776597894262,48.2,75427.8,0.0,0.91464,6e-05,8.39989]
[1776597894437,48.2,75427.8,0.0,0.91464,6e-05,8.39989]
[1776597897918,48.19,75426.7,0.0,0.91461,6e-05,8.40232]
[1776597897940,48.19,75426.7,0.0,0.91461,6e-05,8.40232]
[1776597898482,48.19,75426.56,0.0,0.9146,6e-05,8.40263]
[1776597904524,48.18,75424.86,0.0,0.91452,6e-05,8.40818]
[1776597909559,48.18,75424.83,0.0,0.91455,6e-05,8.40633]
[1776597912580,48.17,75433.84,0.0,0.9151,6e-05,8.36668]
[1776597914594,48.17,75429.32,0.0,0.91484,6e-05,8.38529]
[1776597916608,48.17,75433.31,0.0,0.91509,6e-05,8.36741]
[1776597921643,48.16,75432.97,0.0,0.91509,6e-05,8.36737]
[1776597926678,48.16,75433.47,0.0,0.91514,6e-05,8.36369]
[1776597927814,48.16,75433.47,0.0,0.91514,6e-05,8.36369]
[1776597933225,48.15,75434.77,0.0,0.91528,6e-05,8.35184]
[1776597933442,48.15,75434.77,0.0,0.91528,6e-05,8.35184]
[1776597933727,48.15,75435.48,0.0,0.91532,6e-05,8.34878]
[1776597938762,48.15,75435.18,0.0,0.91532,6e-05,8.34926]
[1776597943797,48.15,75433.73,0.0,0.91525,6e-05,8.35409]
[1776597947825,48.14,75440.37,0.0,0.91566,6e-05,8.32459]
[1776597948832,48.14,75444.89,0.0,0.91593,6e-05,8.30485]
[1776597952860,48.14,75448.71,0.0,0.91617,6e-05,8.28756]
[1776597954874,48.14,75456.65,0.0,0.91664,6e-05,8.25304]
[1776597959910,48.14,75459.17,0.0,0.9168,6e-05,8.24156]
[1776597962931,48.14,75455.33,0.0,0.91658,6e-05,8.25763]
[1776597964945,48.13,75452.27,0.0,0.91641,6e-05,8.2704]
[1776597969980,48.13,75451.59,0.0,0.91638,6e-05,8.27231]
[1776597971994,48.13,75446.96,0.0,0.91611,6e-05,8.29179]
[1776597977030,48.13,75435.57,0.0,0.91545,6e-05,8.33966]
[1776597978037,48.12,75432.1,0.0,0.91524,6e-05,8.35432]
[1776597984088,48.12,75430.88,0.0,0.9152,6e-05,8.35746]
[1776597988115,48.11,75426.76,0.0,0.91497,6e-05,8.37374]
[1776597993152,48.11,75420.17,0.0,0.91464,6e-05,8.39579]
[1776597996173,48.1,75414.88,0.0,0.91434,6e-05,8.4174]
[1776597997278,48.1,75414.88,0.0,0.91434,6e-05,8.4174]
[1776597998196,48.1,75414.37,0.0,0.91432,6e-05,8.41914]
[1776598000201,48.1,75406.24,0.0,0.91384,6e-05,8.453]
[1776598003222,48.09,75400.86,0.0,0.91354,6e-05,8.47482]
[1776598005207,48.09,75399.2,0.0,0.91344,6e-05,8.4815]
[1776598005208,48.09,75399.2,0.0,0.91344,6e-05,8.4815]
[1776598005436,48.09,75399.2,0.0,0.91344,6e-05,8.4815]
[1776598005508,48.09,75399.38,0.0,0.91346,6e-05,8.48016]
[1776598006243,48.09,75408.61,0.0,0.91403,6e-05,8.43945]
[1776598007250,48.09,75411.58,0.0,0.91422,6e-05,8.42606]
[1776598011520,48.08,75414.54,0.0,0.91442,6e-05,8.41184]
[1776598011564,48.08,75414.54,0.0,0.91442,6e-05,8.41184]
[1776598011694,48.08,75414.54,0.0,0.91442,6e-05,8.41184]
[1776598011720,48.08,75414.42,0.0,0.91442,6e-05,8.41147]
[1776598014299,48.08,75407.76,0.0,0.91403,6e-05,8.4395]
[1776598016958,48.07,75406.35,0.0,0.91396,6e-05,8.44465]
[1776598017022,48.07,75406.35,0.0,0.91396,6e-05,8.44465]
[1776598017188,48.07,75406.35,0.0,0.91396,6e-05,8.44465]
[1776598017321,48.07,75405.79,0.0,0.91393,6e-05,8.4466]
[1776598022355,48.06,75405.57,0.0,0.91395,6e-05,8.44509]
[1776598024370,48.06,75399.05,0.0,0.91357,6e-05,8.47249]
[1776598026287,48.06,75397.93,0.0,0.9135,6e-05,8.47684]
[1776598026436,48.06,75397.93,0.0,0.9135,6e-05,8.47684]
[1776598026536,48.06,75398.06,0.0,0.91352,6e-05,8.47574]
[1776598031504,48.05,75394.77,0.0,0.91335,6e-05,8.48797]
[1776598031506,48.05,75394.77,0.0,0.91335,6e-05,8.48797]
[1776598031690,48.05,75394.77,0.0,0.91335,6e-05,8.48797]
[1776598031792,48.05,75394.85,0.0,0.91337,6e-05,8.48652]
[1776598037462,48.04,75396.67,0.0,0.91352,6e-05,8.47595]
[1776598042496,48.03,75406.35,0.0,0.91414,6e-05,8.43129]
[1776598044510,48.03,75421.47,0.0,0.91506,6e-05,8.36478]
[1776598045517,48.02,75428.69,0.0,0.91554,6e-05,8.3302]
[1776598046526,48.01,75434.24,0.0,0.91591,6e-05,8.30342]
[1776598047533,48.0,75438.11,0.0,0.91618,6e-05,8.28431]
[1776598052568,47.97,75436.41,0.0,0.91625,6e-05,8.27742]
[1776598053650,47.97,75436.41,0.0,0.91625,6e-05,8.27742]
[1776598053690,47.97,75436.41,0.0,0.91625,6e-05,8.27742]
[1776598053752,47.96,75436.41,0.0,0.91629,6e-05,8.27384]
[1776598053990,47.96,75436.41,0.0,0.91629,6e-05,8.27384]
[1776598054203,47.96,75436.41,0.0,0.91629,6e-05,8.27384]
[1776598059272,47.94,75435.06,0.0,0.9163,6e-05,8.2731]
[1776598059382,47.94,75435.06,0.0,0.9163,6e-05,8.2731]
[1776598059436,47.94,75435.06,0.0,0.9163,6e-05,8.2731]
[1776598059617,47.94,75434.38,0.0,0.91626,6e-05,8.27589]
[1776598064652,47.94,75430.18,0.0,0.91602,6e-05,8.29327]
[1776598067531,47.93,75428.8,0.0,0.91594,6e-05,8.29892]
[1776598067592,47.93,75428.8,0.0,0.91594,6e-05,8.29892]
[1776598067693,47.93,75428.8,0.0,0.91594,6e-05,8.29892]
[1776598067794,47.93,75428.57,0.0,0.91594,6e-05,8.29956]
[1776598073718,47.93,75427.78,0.0,0.9159,6e-05,8.30206]
[1776598074725,47.93,75421.82,0.0,0.91555,6e-05,8.3277]
[1776598075732,47.93,75416.05,0.0,0.9152,6e-05,8.35252]
[1776598076739,47.93,75412.45,0.0,0.91499,6e-05,8.36791]
[1776598078560,47.93,75412.11,0.0,0.91497,6e-05,8.36911]
[1776598078624,47.93,75412.11,0.0,0.91497,6e-05,8.36911]
[1776598078693,47.93,75412.11,0.0,0.91497,6e-05,8.36911]
[1776598078753,47.93,75411.5,0.0,0.91494,6e-05,8.37115]
[1776598083788,47.92,75415.23,0.0,0.91519,6e-05,8.35345]
[1776598084614,47.92,75415.23,0.0,0.91519,6e-05,8.35345]
[1776598084638,47.92,75415.23,0.0,0.91519,6e-05,8.35345]
[1776598084700,47.92,75415.23,0.0,0.91519,6e-05,8.35345]
[1776598084795,47.92,75415.23,0.0,0.91519,6e-05,8.35316]
[1776598089831,47.92,75413.98,0.0,0.91513,6e-05,8.35721]
[1776598090838,47.92,75420.21,0.0,0.91551,6e-05,8.32989]
[1776598092851,47.91,75422.79,0.0,0.91567,6e-05,8.31825]
[1776598094186,47.91,75422.44,0.0,0.91566,6e-05,8.31954]
[1776598094286,47.91,75422.44,0.0,0.91566,6e-05,8.31954]
[1776598094437,47.91,75422.44,0.0,0.91566,6e-05,8.31954]
[1776598094866,47.91,75421.73,0.0,0.91562,6e-05,8.32239]
[1776598099901,47.91,75420.28,0.0,0.91555,6e-05,8.32747]
[1776598104936,47.9,75418.27,0.0,0.91544,6e-05,8.33492]
[1776598105046,47.9,75418.27,0.0,0.91544,6e-05,8.33492]
[1776598105093,47.9,75418.27,0.0,0.91544,6e-05,8.33492]
[1776598105195,47.9,75418.27,0.0,0.91544,6e-05,8.33492]
[1776598105943,47.9,75418.48,0.0,0.91546,6e-05,8.33374]
[1776598111985,47.9,75418.34,0.0,0.91551,6e-05,8.32832]
[1776598114024,47.9,75418.78,0.0,0.91554,6e-05,8.32589]
[1776598114157,47.9,75418.78,0.0,0.91554,6e-05,8.32589]
[1776598114200,47.9,75418.78,0.0,0.91554,6e-05,8.32589]
[1776598115007,47.9,75418.74,0.0,0.91555,6e-05,8.32581]
[1776598115948,47.9,75418.74,0.0,0.91555,6e-05,8.32581]
[1776598116188,47.9,75419.05,0.0,0.91557,6e-05,8.32421]
[1776598118027,47.89,75408.63,0.0,0.91495,6e-05,8.36894]
[1776598119034,47.89,75406.67,0.0,0.91483,6e-05,8.37714]
[1776598120570,47.89,75406.67,0.0,0.91483,6e-05,8.37714]
[1776598120628,47.89,75406.67,0.0,0.91483,6e-05,8.37714]
[1776598120701,47.89,75406.67,0.0,0.91483,6e-05,8.37714]
[1776598120792,47.89,75406.3,0.0,0.91482,6e-05,8.37808]
[1776598122209,47.89,75406.21,0.0,0.91481,6e-05,8.37847]
[1776598122435,47.89,75406.21,0.0,0.91481,6e-05,8.37847]
[1776598128097,47.88,75405.45,0.0,0.9148,6e-05,8.37943]
[1776598131103,47.88,75405.24,0.0,0.9148,6e-05,8.37968]
[1776598131153,47.88,75405.24,0.0,0.9148,6e-05,8.37968]
[1776598131193,47.88,75405.24,0.0,0.9148,6e-05,8.37968]
[1776598131204,47.88,75405.16,0.0,0.91479,6e-05,8.37971]
[1776598137161,47.87,75413.5,0.0,0.91532,6e-05,8.34155]
[1776598138153,47.87,75413.5,0.0,0.91532,6e-05,8.34155]
[1776598138165,47.87,75413.5,0.0,0.91532,6e-05,8.34155]
[1776598138211,47.87,75413.5,0.0,0.91532,6e-05,8.34155]
[1776598138265,47.87,75414.1,0.0,0.91536,6e-05,8.33869]
[1776598146224,47.87,75415.97,0.0,0.9155,6e-05,8.32867]
[1776598149679,47.87,75416.26,0.0,0.91552,6e-05,8.32718]
[1776598149699,47.87,75416.26,0.0,0.91552,6e-05,8.32718]
[1776598149722,47.87,75416.26,0.0,0.91552,6e-05,8.32718]
[1776598149938,47.87,75416.26,0.0,0.91552,6e-05,8.32718]
[1776598150038,47.87,75416.58,0.0,0.91555,6e-05,8.32511]
[1776598157301,47.86,75416.23,0.0,0.91555,6e-05,8.32507]
[1776598160487,47.86,75416.41,0.0,0.91557,6e-05,8.32407]
[1776598160692,47.86,75416.41,0.0,0.91557,6e-05,8.32407]
[1776598168141,47.86,75416.49,0.0,0.91559,6e-05,8.3224]
[1776598168187,47.86,75416.49,0.0,0.91559,6e-05,8.3224]
[1776598168207,47.86,75416.49,0.0,0.91559,6e-05,8.3224]
[1776598168442,47.86,75416.49,0.0,0.91559,6e-05,8.3224]
[1776598168513,47.85,75416.49,0.0,0.9156,6e-05,8.32153]
[1776598174421,47.85,75415.19,0.0,0.91558,6e-05,8.32142]
[1776598187517,47.84,75415.09,0.0,0.91561,6e-05,8.31903]
[1776598192649,47.84,75415.71,0.0,0.91566,6e-05,8.31545]
[1776598192699,47.84,75415.71,0.0,0.91566,6e-05,8.31545]
[1776598198594,47.83,75415.21,0.0,0.91565,6e-05,8.31608]
[1776598199601,47.83,75411.83,0.0,0.91545,6e-05,8.33054]
[1776598200741,47.83,75411.83,0.0,0.91545,6e-05,8.33054]
[1776598200942,47.83,75411.83,0.0,0.91545,6e-05,8.33054]
[1776598200967,47.83,75411.83,0.0,0.91545,6e-05,8.33054]
[1776598201021,47.83,75410.44,0.0,0.91537,6e-05,8.33609]
[1776598201193,47.83,75410.44,0.0,0.91537,6e-05,8.33609]
[1776598207657,47.83,75410.8,0.0,0.91541,6e-05,8.33305]
[1776598212692,47.82,75409.85,0.0,0.91537,6e-05,8.33596]
[1776598213801,47.82,75409.85,0.0,0.91537,6e-05,8.33596]
[1776598213943,47.82,75409.85,0.0,0.91537,6e-05,8.33596]
[1776598219741,47.82,75409.11,0.0,0.91535,6e-05,8.33744]
[1776598226790,47.81,75409.05,0.0,0.91537,6e-05,8.33596]
[1776598229048,47.81,75409.11,0.0,0.91538,6e-05,8.33546]
[1776598229214,47.81,75409.14,0.0,0.91538,6e-05,8.33508]
[1776598229444,47.81,75409.14,0.0,0.91538,6e-05,8.33508]
[1776598229694,47.81,75409.14,0.0,0.91538,6e-05,8.33508]
[1776598229811,47.81,75411.3,0.0,0.91552,6e-05,8.32545]
[1776598231824,47.81,75416.2,0.0,0.91586,6e-05,8.29926]
[1776598233598,47.81,75417.93,0.0,0.91596,6e-05,8.29155]
[1776598233700,47.81,75417.93,0.0,0.91596,6e-05,8.29155]
[1776598235856,47.8,75429.01,0.0,0.91664,6e-05,8.24268]
[1776598236973,47.8,75429.01,0.0,0.91664,6e-05,8.24268]
[1776598237204,47.8,75429.69,0.0,0.91669,6e-05,8.23927]
[1776598238874,47.8,75436.2,0.0,0.91709,6e-05,8.2103]
[1776598239892,47.8,75436.2,0.0,0.91709,6e-05,8.2103]
[1776598239947,47.8,75436.2,0.0,0.91709,6e-05,8.2103]
[1776598240667,47.8,75437.24,0.0,0.91715,6e-05,8.20541]
[1776598240698,47.8,75437.24,0.0,0.91715,6e-05,8.20541]
[1776598240888,47.8,75436.95,0.0,0.91714,6e-05,8.20629]
[1776598245923,47.79,75431.94,0.0,0.91687,6e-05,8.22612]
[1776598248034,47.79,75428.95,0.0,0.91669,6e-05,8.23868]
[1776598248041,47.79,75422.05,0.0,0.91629,6e-05,8.26775]
[1776598248194,47.79,75422.05,0.0,0.91629,6e-05,8.26775]
[1776598249951,47.79,75414.23,0.0,0.91583,6e-05,8.30122]
[1776598251325,47.79,75413.82,0.0,0.91581,6e-05,8.30254]
[1776598251447,47.79,75413.82,0.0,0.91581,6e-05,8.30254]
[1776598251550,47.78,75413.82,0.0,0.91582,6e-05,8.30203]
[1776598255880,47.78,75414.79,0.0,0.9159,6e-05,8.29629]
[1776598255938,47.78,75414.79,0.0,0.9159,6e-05,8.29629]
[1776598262037,47.77,75412.54,0.0,0.91581,6e-05,8.30207]
[1776598268079,47.76,75416.42,0.0,0.91609,6e-05,8.28226]
[1776598269771,47.76,75416.78,0.0,0.91612,6e-05,8.28024]
[1776598269941,47.76,75416.78,0.0,0.91612,6e-05,8.28024]
[1776598270360,47.75,75418.4,0.0,0.91622,6e-05,8.27276]
[1776598270444,47.75,75418.4,0.0,0.91622,6e-05,8.27276]
[1776598271100,47.75,75419.37,0.0,0.91628,6e-05,8.26811]
[1776598273114,47.75,75424.1,0.0,0.91658,6e-05,8.24673]
[1776598274121,47.75,75428.24,0.0,0.91683,6e-05,8.2284]
[1776598274809,47.75,75428.24,0.0,0.91683,6e-05,8.2284]
[1776598274949,47.75,75428.24,0.0,0.91683,6e-05,8.2284]
[1776598275128,47.75,75431.69,0.0,0.91704,6e-05,8.21309]
[1776598277142,47.75,75437.53,0.0,0.9174,6e-05,8.18715]
[1776598279069,47.74,75437.9,0.0,0.91742,6e-05,8.18523]
[1776598279156,47.74,75436.97,0.0,0.91737,6e-05,8.18893]
[1776598279197,47.74,75436.97,0.0,0.91737,6e-05,8.18893]
[1776598282839,47.74,75436.78,0.0,0.91737,6e-05,8.18879]
[1776598282942,47.74,75436.78,0.0,0.91737,6e-05,8.18879]
[1776598286511,47.74,75430.99,0.0,0.91704,6e-05,8.21279]
[1776598286696,47.74,75430.99,0.0,0.91704,6e-05,8.21279]
[1776598286739,47.74,75430.57,0.0,0.91702,6e-05,8.21424]
[1776598289758,47.73,75428.81,0.0,0.91693,6e-05,8.2211]
[1776598289940,47.73,75428.81,0.0,0.91693,6e-05,8.2211]
[1776598292235,47.73,75431.84,0.0,0.91716,6e-05,8.20241]
[1776598292445,47.73,75431.84,0.0,0.91716,6e-05,8.20241]
[1776598292519,47.73,75431.84,0.0,0.91716,6e-05,8.20241]
[1776598292693,47.73,75431.84,0.0,0.91716,6e-05,8.20241]
[1776598292772,47.73,75432.66,0.0,0.91722,6e-05,8.1985]
[1776598295269,47.73,75435.9,0.0,0.91742,6e-05,8.18346]
[1776598297427,47.73,75437.92,0.0,0.91755,6e-05,8.1744]
[1776598297438,47.73,75437.92,0.0,0.91755,6e-05,8.1744]
[1776598304332,47.72,75439.99,0.0,0.9177,6e-05,8.16301]
[1776598305338,47.72,75443.16,0.0,0.9179,6e-05,8.14904]
[1776598306345,47.72,75447.38,0.0,0.91815,6e-05,8.13058]
[1776598307863,47.72,75447.38,0.0,0.91815,6e-05,8.13058]
[1776598307937,47.72,75447.38,0.0,0.91815,6e-05,8.13058]
[1776598308359,47.71,75452.89,0.0,0.91848,6e-05,8.1064]
[1776598309873,47.71,75452.89,0.0,0.91848,6e-05,8.1064]
[1776598309941,47.71,75452.89,0.0,0.91848,6e-05,8.1064]
[1776598309969,47.71,75454.38,0.0,0.91857,6e-05,8.0998]
[1776598311381,47.71,75458.57,0.0,0.91882,6e-05,8.08142]
[1776598316416,47.71,75459.51,0.0,0.91889,6e-05,8.07659]
[1776598321451,47.71,75460.91,0.0,0.91898,6e-05,8.0698]
[1776598322457,47.71,75465.58,0.0,0.91925,6e-05,8.04961]
[1776598324278,47.71,75466.38,0.0,0.9193,6e-05,8.04607]
[1776598324436,47.71,75466.38,0.0,0.9193,6e-05,8.04607]
[1776598327281,47.71,75467.63,0.0,0.91938,6e-05,8.04037]
[1776598327452,47.71,75467.63,0.0,0.91938,6e-05,8.04037]
[1776598327493,47.71,75469.47,0.0,0.91949,6e-05,8.03238]
[1776598330313,47.71,75471.17,0.0,0.91959,6e-05,8.02491]
[1776598330439,47.71,75471.17,0.0,0.91959,6e-05,8.02491]
[1776598334107,47.7,75471.27,0.0,0.9196,6e-05,8.02425]
[1776598334193,47.7,75471.27,0.0,0.9196,6e-05,8.02425]
[1776598334205,47.7,75471.88,0.0,0.91964,6e-05,8.02148]
[1776598337576,47.7,75472.28,0.0,0.91966,6e-05,8.01962]
[1776598337689,47.7,75472.28,0.0,0.91966,6e-05,8.01962]
[1776598337780,47.7,75478.81,0.0,0.92004,6e-05,7.99164]
[1776598338570,47.7,75485.88,0.0,0.92045,6e-05,7.96144]
[1776598341591,47.71,75489.35,0.0,0.92064,6e-05,7.94756]
[1776598342731,47.71,75489.35,0.0,0.92064,6e-05,7.94756]
[1776598342937,47.71,75489.35,0.0,0.92064,6e-05,7.94756]
[1776598343867,47.71,75490.38,0.0,0.92069,6e-05,7.94369]
[1776598343945,47.71,75490.38,0.0,0.92069,6e-05,7.94369]
[1776598344023,47.71,75490.42,0.0,0.92069,6e-05,7.94408]
[1776598347632,47.71,75487.33,0.0,0.92049,6e-05,7.95821]
[1776598349602,47.71,75490.21,0.0,0.92066,6e-05,7.9463]
[1776598349690,47.71,75490.21,0.0,0.92066,6e-05,7.9463]
[1776598349783,47.72,75493.28,0.0,0.92078,6e-05,7.93696]
[1776598354003,47.75,75492.99,0.0,0.9207,6e-05,7.94187]
[1776598354158,47.75,75492.99,0.0,0.9207,6e-05,7.94187]
[1776598354194,47.75,75492.99,0.0,0.9207,6e-05,7.94187]
[1776598354260,47.77,75496.31,0.0,0.92079,6e-05,7.93547]
[1776598359716,47.79,75494.39,0.0,0.92061,6e-05,7.94904]
[1776598361249,47.79,75494.39,0.0,0.92061,6e-05,7.94904]
[1776598361443,47.79,75494.43,0.0,0.9206,6e-05,7.94924]
[1776598361730,47.79,75494.37,0.0,0.92059,6e-05,7.94987]
[1776598364752,47.79,75490.42,0.0,0.92037,6e-05,7.96683]
[1776598366192,47.79,75490.42,0.0,0.92037,6e-05,7.96683]
[1776598370916,47.8,75490.39,0.0,0.92035,6e-05,7.96776]
[1776598370949,47.8,75490.39,0.0,0.92035,6e-05,7.96776]
[1776598371017,47.8,75491.67,0.0,0.92043,6e-05,7.96234]
[1776598371902,47.8,75491.67,0.0,0.92043,6e-05,7.96234]
[1776598371945,47.8,75491.67,0.0,0.92043,6e-05,7.96234]
[1776598373816,47.8,75496.63,0.0,0.9207,6e-05,7.942]
[1776598377548,47.8,75495.34,0.0,0.92061,6e-05,7.94861]
[1776598377699,47.8,75495.34,0.0,0.92061,6e-05,7.94861]
[1776598377918,47.8,75495.34,0.0,0.92061,6e-05,7.94861]
[1776598377946,47.8,75495.34,0.0,0.92061,6e-05,7.94861]
[1776598378020,47.8,75496.79,0.0,0.92069,6e-05,7.94282]
[1776598382870,47.81,75496.59,0.0,0.92066,6e-05,7.9452]
[1776598382946,47.81,75496.59,0.0,0.92066,6e-05,7.9452]
[1776598382972,47.81,75494.49,0.0,0.92053,6e-05,7.9545]
[1776598383480,47.81,75494.49,0.0,0.92053,6e-05,7.9545]
[1776598383693,47.81,75494.49,0.0,0.92053,6e-05,7.9545]
[1776598387913,47.81,75488.86,0.0,0.92021,6e-05,7.97867]
[1776598388674,47.81,75488.86,0.0,0.92021,6e-05,7.97867]
[1776598388704,47.81,75488.86,0.0,0.92021,6e-05,7.97867]
[1776598388921,47.81,75485.1,0.0,0.91999,6e-05,7.9947]
[1776598389730,47.81,75485.1,0.0,0.91999,6e-05,7.9947]
[1776598389946,47.81,75485.1,0.0,0.91999,6e-05,7.9947]
[1776598390037,47.81,75489.45,0.0,0.92024,6e-05,7.97615]
[1776598394908,47.81,75490.47,0.0,0.9203,6e-05,7.97185]
[1776598394940,47.81,75490.47,0.0,0.9203,6e-05,7.97185]
[1776598394963,47.81,75488.14,0.0,0.92016,6e-05,7.98179]
[1776598396018,47.81,75488.14,0.0,0.92016,6e-05,7.98179]
[1776598396199,47.81,75488.14,0.0,0.92016,6e-05,7.98179]
[1776598402012,47.81,75480.47,0.0,0.91972,6e-05,8.01447]
[1776598403019,47.81,75476.75,0.0,0.9195,6e-05,8.03035]
[1776598403752,47.81,75476.75,0.0,0.9195,6e-05,8.03035]
[1776598403943,47.81,75476.75,0.0,0.9195,6e-05,8.03035]
[1776598404026,47.81,75474.11,0.0,0.91935,6e-05,8.04158]
[1776598405033,47.81,75469.78,0.0,0.9191,6e-05,8.06003]
[1776598405678,47.81,75469.78,0.0,0.9191,6e-05,8.06003]
[1776598405693,47.81,75469.78,0.0,0.9191,6e-05,8.06003]
[1776598408338,47.81,75472.63,0.0,0.91927,6e-05,8.04749]
[1776598408437,47.81,75472.63,0.0,0.91927,6e-05,8.04749]
[1776598408892,47.81,75472.63,0.0,0.91927,6e-05,8.04749]
[1776598408946,47.81,75472.63,0.0,0.91927,6e-05,8.04749]
[1776598409061,47.81,75472.83,0.0,0.91928,6e-05,8.04651]
[1776598414100,47.81,75476.39,0.0,0.91954,6e-05,8.0264]
[1776598414404,47.81,75476.39,0.0,0.91954,6e-05,8.0264]
[1776598414445,47.81,75476.39,0.0,0.91954,6e-05,8.0264]
[1776598415107,47.81,75477.75,0.0,0.91962,6e-05,8.02049]
[1776598415418,47.81,75477.75,0.0,0.91962,6e-05,8.02049]
[1776598415445,47.81,75477.75,0.0,0.91962,6e-05,8.02049]
[1776598417121,47.81,75462.45,0.0,0.91873,6e-05,8.08583]
[1776598418128,47.81,75458.69,0.0,0.91851,6e-05,8.10191]
[1776598418338,47.81,75458.69,0.0,0.91851,6e-05,8.10191]
[1776598419136,47.8,75458.66,0.0,0.91851,6e-05,8.10187]
[1776598419491,47.8,75458.66,0.0,0.91851,6e-05,8.10187]
[1776598420506,47.8,75458.47,0.0,0.9185,6e-05,8.10249]
[1776598420855,47.8,75458.47,0.0,0.9185,6e-05,8.10249]
[1776598421150,47.8,75458.51,0.0,0.91851,6e-05,8.10193]
[1776598423165,47.8,75464.37,0.0,0.91885,6e-05,8.07661]
[1776598424565,47.8,75465.52,0.0,0.91892,6e-05,8.07133]
[1776598424707,47.8,75465.52,0.0,0.91892,6e-05,8.07133]
[1776598425327,47.8,75465.52,0.0,0.91892,6e-05,8.07133]
[1776598425439,47.8,75465.18,0.0,0.91891,6e-05,8.07265]
[1776598426186,47.8,75465.15,0.0,0.91891,6e-05,8.07262]
[1776598430207,47.8,75467.05,0.0,0.91902,6e-05,8.06403]
[1776598430447,47.8,75467.94,0.0,0.91908,6e-05,8.06007]
[1776598436257,47.8,75471.94,0.0,0.91932,6e-05,8.04212]
[1776598437010,47.8,75471.94,0.0,0.91932,6e-05,8.04212]
[1776598437195,47.8,75471.94,0.0,0.91932,6e-05,8.04212]
[1776598437264,47.8,75471.93,0.0,0.91932,6e-05,8.04204]
[1776598437954,47.8,75471.93,0.0,0.91932,6e-05,8.04204]
[1776598438206,47.8,75471.93,0.0,0.91932,6e-05,8.04204]
[1776598443306,47.79,75471.62,0.0,0.91932,6e-05,8.04255]
[1776598444313,47.79,75462.8,0.0,0.9188,6e-05,8.08018]
[1776598444803,47.79,75462.8,0.0,0.9188,6e-05,8.08018]
[1776598444938,47.79,75462.8,0.0,0.9188,6e-05,8.08018]
[1776598445320,47.79,75459.76,0.0,0.91863,6e-05,8.09301]
[1776598445770,47.79,75459.76,0.0,0.91863,6e-05,8.09301]
[1776598445947,47.79,75459.76,0.0,0.91863,6e-05,8.09301]
[1776598451362,47.79,75457.48,0.0,0.91851,6e-05,8.10146]
[1776598454822,47.79,75455.8,0.0,0.91842,6e-05,8.10823]
[1776598454940,47.79,75455.8,0.0,0.91842,6e-05,8.10823]
[1776598455041,47.79,75455.37,0.0,0.9184,6e-05,8.10986]
[1776598455819,47.79,75455.37,0.0,0.9184,6e-05,8.10986]
[1776598455941,47.79,75455.37,0.0,0.9184,6e-05,8.10986]
[1776598458411,47.78,75450.78,0.0,0.91814,6e-05,8.12868]
[1776598459678,47.78,75450.78,0.0,0.91814,6e-05,8.12868]
[1776598459707,47.78,75450.78,0.0,0.91814,6e-05,8.12868]
[1776598464790,47.78,75450.83,0.0,0.91816,6e-05,8.12723]
[1776598464942,47.78,75450.83,0.0,0.91816,6e-05,8.12723]
[1776598468492,47.78,75451.42,0.0,0.91821,6e-05,8.12372]
[1776598468702,47.78,75451.42,0.0,0.91821,6e-05,8.12372]
[1776598471200,47.77,75452.83,0.0,0.91829,6e-05,8.11721]
[1776598472213,47.77,75452.83,0.0,0.91834,6e-05,8.11237]
[1776598472214,47.77,75449.75,0.0,0.91816,6e-05,8.12538]
[1776598472438,47.77,75449.75,0.0,0.91816,6e-05,8.12538]
[1776598477544,47.77,75448.41,0.0,0.9181,6e-05,8.13002]
[1776598478466,47.77,75448.41,0.0,0.9181,6e-05,8.13002]
[1776598478701,47.77,75448.41,0.0,0.9181,6e-05,8.13002]
[1776598490985,47.77,75447.95,0.0,0.91808,6e-05,8.1311]
[1776598491195,47.77,75447.95,0.0,0.91808,6e-05,8.1311]
[1776598491255,47.76,75448.12,0.0,0.91812,6e-05,8.12818]
[1776598492133,47.76,75448.12,0.0,0.91812,6e-05,8.12818]
[1776598492186,47.76,75448.12,0.0,0.91812,6e-05,8.12818]
[1776598501679,47.76,75448.12,0.0,0.91813,6e-05,8.12738]
[1776598501702,47.76,75448.12,0.0,0.91813,6e-05,8.12738]
[1776598504707,47.75,75447.25,0.0,0.9181,6e-05,8.12958]
[1776598504733,47.75,75447.89,0.0,0.91814,6e-05,8.12663]
[1776598509768,47.75,75448.11,0.0,0.91817,6e-05,8.12475]
[1776598512790,47.75,75444.53,0.0,0.91796,6e-05,8.13961]
[1776598514804,47.75,75440.75,0.0,0.91775,6e-05,8.15547]
[1776598515620,47.75,75440.75,0.0,0.91775,6e-05,8.15547]
[1776598515699,47.75,75440.75,0.0,0.91775,6e-05,8.15547]
[1776598519385,47.74,75443.22,0.0,0.9179,6e-05,8.14415]
[1776598519441,47.74,75446.38,0.0,0.91809,6e-05,8.13015]
[1776598520846,47.74,75452.84,0.0,0.91847,6e-05,8.10218]
[1776598522343,47.74,75452.84,0.0,0.91847,6e-05,8.10218]
[1776598522370,47.74,75454.85,0.0,0.9186,6e-05,8.09327]
[1776598523079,47.74,75454.85,0.0,0.9186,6e-05,8.09327]
[1776598523201,47.74,75454.85,0.0,0.9186,6e-05,8.09327]
[1776598528902,47.74,75455.08,0.0,0.91862,6e-05,8.09152]
[1776598529714,47.74,75455.08,0.0,0.91862,6e-05,8.09152]
[1776598529941,47.74,75455.08,0.0,0.91862,6e-05,8.09152]
[1776598530916,47.74,75450.24,0.0,0.91834,6e-05,8.11207]
[1776598533517,47.74,75448.36,0.0,0.91827,6e-05,8.11542]
[1776598533690,47.74,75448.36,0.0,0.91827,6e-05,8.11542]
[1776598533937,47.74,75448.35,0.0,0.91827,6e-05,8.11529]
[1776598534631,47.74,75448.35,0.0,0.91827,6e-05,8.11529]
[1776598534696,47.74,75448.35,0.0,0.91827,6e-05,8.11529]
[1776598539979,47.73,75447.81,0.0,0.91825,6e-05,8.11665]
[1776598545450,47.73,75448.47,0.0,0.9183,6e-05,8.11316]
[1776598545692,47.73,75448.76,0.0,0.91832,6e-05,8.11175]
[1776598546871,47.73,75449.12,0.0,0.91834,6e-05,8.11005]
[1776598546942,47.73,75449.12,0.0,0.91834,6e-05,8.11005]
[1776598547028,47.73,75449.32,0.0,0.91836,6e-05,8.10904]
[1776598549041,47.73,75453.34,0.0,0.9186,6e-05,8.09145]
[1776598550329,47.73,75453.34,0.0,0.9186,6e-05,8.09145]
[1776598550437,47.73,75453.34,0.0,0.9186,6e-05,8.09145]
[1776598551056,47.73,75459.98,0.0,0.91899,6e-05,8.06271]
[1776598552380,47.73,75459.98,0.0,0.91899,6e-05,8.06271]
[1776598552440,47.73,75459.98,0.0,0.91899,6e-05,8.06271]
[1776598553070,47.73,75460.29,0.0,0.91901,6e-05,8.06122]
[1776598558105,47.73,75460.6,0.0,0.91903,6e-05,8.05947]
[1776598561749,47.73,75460.66,0.0,0.91904,6e-05,8.05894]
[1776598561936,47.73,75460.66,0.0,0.91904,6e-05,8.05894]
[1776598568176,47.72,75461.99,0.0,0.91913,6e-05,8.0526]
[1776598568698,47.72,75461.99,0.0,0.91913,6e-05,8.0526]
[1776598568942,47.72,75461.99,0.0,0.91913,6e-05,8.0526]
[1776598571620,47.72,75462.85,0.0,0.91918,6e-05,8.04864]
[1776598571689,47.72,75462.85,0.0,0.91918,6e-05,8.04864]
[1776598572204,47.72,75466.18,0.0,0.91938,6e-05,8.03428]
[1776598573104,47.72,75466.18,0.0,0.91938,6e-05,8.03428]
[1776598573195,47.72,75466.18,0.0,0.91938,6e-05,8.03428]
[1776598573211,47.72,75472.08,0.0,0.91972,6e-05,8.00894]
[1776598575225,47.72,75467.99,0.0,0.91949,6e-05,8.02636]
[1776598576112,47.72,75467.99,0.0,0.91949,6e-05,8.02636]
[1776598576197,47.72,75467.99,0.0,0.91949,6e-05,8.02636]
[1776598576839,47.72,75466.11,0.0,0.91938,6e-05,8.03439]
[1776598576939,47.72,75466.11,0.0,0.91938,6e-05,8.03439]
[1776598577239,47.72,75465.02,0.0,0.91931,6e-05,8.03901]
[1776598581674,47.72,75467.15,0.0,0.91944,6e-05,8.02962]
[1776598588422,47.72,75471.65,0.0,0.91971,6e-05,8.01018]
[1776598588439,47.72,75471.65,0.0,0.91971,6e-05,8.01018]
[1776598589323,47.72,75475.26,0.0,0.91992,6e-05,7.99466]
[1776598594361,47.72,75479.97,0.0,0.92023,6e-05,7.97016]
[1776598595368,47.72,75485.49,0.0,0.92055,6e-05,7.94666]
[1776598600403,47.72,75486.42,0.0,0.92059,6e-05,7.94305]
[1776598600766,47.72,75486.42,0.0,0.92059,6e-05,7.94305]
[1776598600942,47.72,75486.42,0.0,0.92059,6e-05,7.94305]
[1776598606445,47.72,75489.5,0.0,0.92077,6e-05,7.93043]
[1776598607747,47.72,75489.78,0.0,0.92078,6e-05,7.92933]
[1776598607938,47.72,75489.78,0.0,0.92078,6e-05,7.92933]
[1776598608500,47.72,75489.78,0.0,0.92078,6e-05,7.92943]
[1776598613574,47.72,75489.95,0.0,0.92078,6e-05,7.92921]
[1776598614497,47.72,75489.95,0.0,0.92078,6e-05,7.92921]
[1776598614690,47.72,75489.95,0.0,0.92078,6e-05,7.92921]
[1776598615508,47.73,75489.99,0.0,0.92078,6e-05,7.92924]
[1776598616689,47.73,75489.99,0.0,0.92078,6e-05,7.92924]
[1776598624397,47.73,75490.07,0.0,0.92078,6e-05,7.92953]
[1776598624442,47.73,75490.07,0.0,0.92078,6e-05,7.92953]
[1776598624498,47.73,75493.81,0.0,0.92099,6e-05,7.91381]
[1776598625747,47.73,75494.0,0.0,0.921,6e-05,7.913]
[1776598625936,47.73,75494.0,0.0,0.921,6e-05,7.913]
[1776598631621,47.73,75492.97,0.0,0.92094,6e-05,7.91763]
[1776598633557,47.73,75493.43,0.0,0.92097,6e-05,7.91564]
[1776598633696,47.73,75493.43,0.0,0.92097,6e-05,7.91564]
[1776598633893,47.73,75493.43,0.0,0.92097,6e-05,7.91564]
[1776598633940,47.73,75493.43,0.0,0.92097,6e-05,7.91564]
[1776598633994,47.73,75493.14,0.0,0.92095,6e-05,7.91683]
[1776598639676,47.73,75491.75,0.0,0.92087,6e-05,7.92282]
[1776598646726,47.73,75490.22,0.0,0.92077,6e-05,7.93009]
[1776598654175,47.73,75490.15,0.0,0.92076,6e-05,7.9308]
[1776598654198,47.73,75490.15,0.0,0.92076,6e-05,7.9308]
[1776598654230,47.73,75489.64,0.0,0.92077,6e-05,7.92891]
[1776598654924,47.73,75489.64,0.0,0.92077,6e-05,7.92891]
[1776598654938,47.73,75489.64,0.0,0.92077,6e-05,7.92891]
[1776598661831,47.74,75491.44,0.0,0.92086,6e-05,7.92207]
[1776598663129,47.74,75491.44,0.0,0.92086,6e-05,7.92207]
[1776598663198,47.74,75491.44,0.0,0.92086,6e-05,7.92207]
[1776598663488,47.74,75491.44,0.0,0.92086,6e-05,7.92207]
[1776598663545,47.74,75491.44,0.0,0.92086,6e-05,7.92229]
[1776598663691,47.74,75491.44,0.0,0.92086,6e-05,7.92229]
[1776598668879,47.74,75491.49,0.0,0.92085,6e-05,7.92264]
[1776598674632,47.74,75491.68,0.0,0.92086,6e-05,7.92217]
[1776598674695,47.74,75491.68,0.0,0.92086,6e-05,7.92217]
[1776598675021,47.74,75491.68,0.0,0.92086,6e-05,7.92217]
[1776598675204,47.74,75491.68,0.0,0.92086,6e-05,7.92217]
[1776598675306,47.74,75491.68,0.0,0.92085,6e-05,7.92251]
[1776598680964,47.74,75491.1,0.0,0.92081,6e-05,7.92566]
[1776598685999,47.74,75487.88,0.0,0.92062,6e-05,7.93992]
[1776598687387,47.74,75487.88,0.0,0.92062,6e-05,7.93992]
[1776598687452,47.74,75487.88,0.0,0.92062,6e-05,7.93992]
[1776598687488,47.74,75483.07,0.0,0.92034,6e-05,7.96056]
[1776598687807,47.74,75483.07,0.0,0.92034,6e-05,7.96056]
[1776598687940,47.74,75483.07,0.0,0.92034,6e-05,7.96056]
[1776598695063,47.75,75477.6,0.0,0.92002,6e-05,7.98408]
[1776598696576,47.75,75477.6,0.0,0.92002,6e-05,7.98408]
[1776598696695,47.75,75477.12,0.0,0.91999,6e-05,7.98614]
[1776598696946,47.75,75477.12,0.0,0.91999,6e-05,7.98614]
[1776598697197,47.75,75477.12,0.0,0.91999,6e-05,7.98614]
[1776598697298,47.75,75476.98,0.0,0.91998,6e-05,7.98674]
[1776598704126,47.75,75475.38,0.0,0.91989,6e-05,7.99355]
[1776598709583,47.75,75475.38,0.0,0.91989,6e-05,7.99355]
[1776598709692,47.75,75475.31,0.0,0.91989,6e-05,7.9938]
[1776598709718,47.75,75475.31,0.0,0.91989,6e-05,7.9938]
[1776598709936,47.75,75475.31,0.0,0.91989,6e-05,7.9938]
[1776598710168,47.75,75475.39,0.0,0.91989,6e-05,7.99344]
[1776598712182,47.75,75487.94,0.0,0.92066,6e-05,7.93553]
[1776598713189,47.75,75489.05,0.0,0.92072,6e-05,7.93088]
[1776598713984,47.75,75489.05,0.0,0.92072,6e-05,7.93088]
[1776598714201,47.75,75489.05,0.0,0.92072,6e-05,7.93088]
[1776598714628,47.75,75489.05,0.0,0.92072,6e-05,7.93088]
[1776598714303,47.75,75488.28,0.0,0.92067,6e-05,7.93424]
[1776598714698,47.75,75488.28,0.0,0.92067,6e-05,7.93424]
[1776598721388,47.75,75487.21,0.0,0.92061,6e-05,7.93919]
[1776598721450,47.75,75487.21,0.0,0.92061,6e-05,7.93919]
[1776598721618,47.75,75487.21,0.0,0.92061,6e-05,7.93919]
[1776598721529,47.75,75487.12,0.0,0.9206,6e-05,7.93979]
[1776598721700,47.75,75487.12,0.0,0.9206,6e-05,7.93979]
[1776598724266,47.75,75493.46,0.0,0.92096,6e-05,7.91297]
[1776598725209,47.75,75493.46,0.0,0.92096,6e-05,7.91297]
[1776598725446,47.75,75493.46,0.0,0.92096,6e-05,7.91297]
[1776598725623,47.75,75493.46,0.0,0.92096,6e-05,7.91297]
[1776598725470,47.75,75494.75,0.0,0.92103,6e-05,7.90772]
[1776598725701,47.75,75494.75,0.0,0.92103,6e-05,7.90772]
[1776598731315,47.75,75494.27,0.0,0.921,6e-05,7.91035]
[1776598734572,47.75,75494.73,0.0,0.92103,6e-05,7.90834]
[1776598734706,47.75,75494.47,0.0,0.92101,6e-05,7.90941]
[1776598735166,47.75,75494.47,0.0,0.92101,6e-05,7.90941]
[1776598735190,47.75,75494.47,0.0,0.92101,6e-05,7.90941]
[1776598735344,47.75,75493.95,0.0,0.92098,6e-05,7.9116]
[1776598737358,47.75,75497.34,0.0,0.92118,6e-05,7.89715]
[1776598740825,47.74,75497.2,0.0,0.92122,6e-05,7.89404]
[1776598740944,47.74,75497.2,0.0,0.92122,6e-05,7.89404]
[1776598740989,47.74,75497.2,0.0,0.92122,6e-05,7.89404]
[1776598741192,47.74,75497.2,0.0,0.92122,6e-05,7.89404]
[1776598741387,47.74,75497.22,0.0,0.92122,6e-05,7.89362]
[1776598748436,47.73,75495.5,0.0,0.92115,6e-05,7.89922]
[1776598750143,47.73,75494.93,0.0,0.92111,6e-05,7.90163]
[1776598750199,47.73,75494.93,0.0,0.92111,6e-05,7.90163]
[1776598750463,47.73,75494.93,0.0,0.92111,6e-05,7.90163]
[1776598750557,47.73,75495.82,0.0,0.92117,6e-05,7.89783]
[1776598750695,47.73,75495.82,0.0,0.92117,6e-05,7.89783]
[1776598756491,47.73,75492.78,0.0,0.92099,6e-05,7.91065]
[1776598760483,47.73,75491.52,0.0,0.92092,6e-05,7.91592]
[1776598760532,47.73,75491.52,0.0,0.92092,6e-05,7.91588]
[1776598760701,47.73,75491.52,0.0,0.92092,6e-05,7.91588]
[1776598760782,47.73,75491.52,0.0,0.92092,6e-05,7.91588]
[1776598760940,47.73,75491.52,0.0,0.92092,6e-05,7.91588]
[1776598761527,47.73,75491.28,0.0,0.92091,6e-05,7.91686]
[1776598766562,47.73,75494.0,0.0,0.92107,6e-05,7.9051]
[1776598767569,47.73,75497.79,0.0,0.92129,6e-05,7.88864]
[1776598767708,47.73,75497.79,0.0,0.92129,6e-05,7.88864]
[1776598767950,47.73,75497.79,0.0,0.92129,6e-05,7.88864]
[1776598768325,47.73,75497.79,0.0,0.92129,6e-05,7.88864]
[1776598768445,47.73,75497.79,0.0,0.92129,6e-05,7.88864]
[1776598768576,47.73,75499.85,0.0,0.92141,6e-05,7.87957]
[1776598773611,47.72,75500.02,0.0,0.92148,6e-05,7.87289]
[1776598775258,47.72,75500.02,0.0,0.92148,6e-05,7.87289]
[1776598775464,47.72,75500.02,0.0,0.92148,6e-05,7.87289]
[1776598775549,47.72,75500.02,0.0,0.92149,6e-05,7.87227]
[1776598775870,47.72,75500.02,0.0,0.92149,6e-05,7.87227]
[1776598775944,47.72,75500.02,0.0,0.92149,6e-05,7.87227]
[1776598781667,47.72,75498.45,0.0,0.92142,6e-05,7.87707]
[1776598786705,47.71,75499.0,0.0,0.92147,6e-05,7.87315]
[1776598788267,47.71,75499.03,0.0,0.92148,6e-05,7.87271]
[1776598788447,47.71,75499.03,0.0,0.92148,6e-05,7.87271]
[1776598788894,47.71,75498.52,0.0,0.92146,6e-05,7.87457]
[1776598788942,47.71,75498.52,0.0,0.92146,6e-05,7.87457]
[1776598789727,47.71,75498.53,0.0,0.92146,6e-05,7.87454]
[1776598794590,47.71,75497.15,0.0,0.92138,6e-05,7.88046]
[1776598794695,47.71,75497.15,0.0,0.92138,6e-05,7.88046]
[1776598794762,47.71,75494.13,0.0,0.92121,6e-05,7.89296]
[1776598800408,47.71,75492.25,0.0,0.9211,6e-05,7.90087]
[1776598803049,47.71,75491.81,0.0,0.92108,6e-05,7.90265]
[1776598803198,47.71,75491.81,0.0,0.92108,6e-05,7.90265]
[1776598803228,47.71,75491.81,0.0,0.92108,6e-05,7.90265]
[1776598803448,47.71,75491.81,0.0,0.92108,6e-05,7.90265]
[1776598803500,47.71,75491.81,0.0,0.92108,6e-05,7.90262]
[1776598810874,47.71,75491.93,0.0,0.92109,6e-05,7.90185]
[1776598813216,47.71,75493.11,0.0,0.92116,6e-05,7.8968]
[1776598813445,47.71,75493.11,0.0,0.92116,6e-05,7.8968]
[1776598813589,47.71,75493.11,0.0,0.92116,6e-05,7.8968]
[1776598813696,47.71,75493.11,0.0,0.92116,6e-05,7.8968]
[1776598813648,47.71,75493.76,0.0,0.92119,6e-05,7.894]
[1776598820944,47.71,75495.42,0.0,0.92129,6e-05,7.88691]
[1776598825006,47.71,75495.42,0.0,0.92129,6e-05,7.88691]
[1776598825199,47.71,75495.42,0.0,0.92129,6e-05,7.88691]
[1776598825472,47.71,75495.42,0.0,0.92129,6e-05,7.88691]
[1776598825692,47.71,75495.42,0.0,0.92129,6e-05,7.88691]
[1776598825709,47.7,75495.62,0.0,0.92131,6e-05,7.88541]
[1776598832021,47.7,75495.72,0.0,0.92138,6e-05,7.87869]
[1776598839069,47.69,75495.4,0.0,0.92139,6e-05,7.87779]
[1776598845550,47.69,75495.43,0.0,0.9214,6e-05,7.87726]
[1776598845692,47.69,75495.43,0.0,0.9214,6e-05,7.87726]
[1776598845649,47.68,75494.0,0.0,0.92134,6e-05,7.88123]
[1776598846146,47.68,75494.0,0.0,0.92134,6e-05,7.88123]
[1776598846202,47.68,75494.0,0.0,0.92134,6e-05,7.88123]
[1776598846247,47.68,75492.9,0.0,0.92128,6e-05,7.8859]
[1776598852162,47.68,75492.47,0.0,0.92128,6e-05,7.88612]
[1776598860218,47.67,75493.26,0.0,0.92135,6e-05,7.88058]
[1776598861546,47.67,75493.26,0.0,0.92135,6e-05,7.88058]
[1776598861697,47.67,75493.26,0.0,0.92135,6e-05,7.88058]
[1776598861795,47.67,75494.29,0.0,0.92142,6e-05,7.87562]
[1776598862075,47.67,75494.29,0.0,0.92142,6e-05,7.87562]
[1776598862203,47.67,75494.29,0.0,0.92142,6e-05,7.87562]
[1776598867267,47.67,75493.32,0.0,0.92138,6e-05,7.87816]
[1776598870505,47.67,75493.32,0.0,0.92138,6e-05,7.87816]
[1776598870690,47.67,75493.32,0.0,0.92138,6e-05,7.87816]
[1776598870764,47.66,75493.32,0.0,0.9214,6e-05,7.87676]
[1776598871194,47.66,75493.32,0.0,0.9214,6e-05,7.87676]
[1776598871447,47.66,75493.32,0.0,0.9214,6e-05,7.87676]
[1776598877337,47.65,75494.08,0.0,0.92148,6e-05,7.87075]
[1776598878071,47.65,75494.08,0.0,0.92148,6e-05,7.87075]
[1776598878197,47.65,75494.08,0.0,0.92148,6e-05,7.87075]
[1776598878267,47.65,75494.08,0.0,0.92148,6e-05,7.87075]
[1776598878441,47.65,75494.08,0.0,0.92148,6e-05,7.87075]
[1776598878485,47.65,75494.12,0.0,0.92149,6e-05,7.87013]
[1776598882606,47.65,75496.85,0.0,0.92166,6e-05,7.85719]
[1776598882698,47.65,75496.85,0.0,0.92166,6e-05,7.85719]
[1776598882797,47.64,75496.81,0.0,0.92167,6e-05,7.85651]
[1776598883516,47.64,75496.81,0.0,0.92167,6e-05,7.85651]
[1776598883699,47.64,75496.81,0.0,0.92167,6e-05,7.85651]
[1776598883738,47.64,75501.36,0.0,0.92194,6e-05,7.8368]
[1776598891435,47.63,75503.45,0.0,0.92213,6e-05,7.82092]
[1776598896565,47.63,75503.13,0.0,0.92213,6e-05,7.82078]
[1776598896710,47.63,75503.13,0.0,0.92213,6e-05,7.82078]
[1776598896798,47.63,75503.13,0.0,0.92214,6e-05,7.82003]
[1776598899357,47.63,75503.03,0.0,0.92213,6e-05,7.82045]
[1776598899442,47.63,75503.03,0.0,0.92213,6e-05,7.82045]
[1776598904384,47.62,75503.29,0.0,0.92218,6e-05,7.8171]
[1776598904442,47.62,75503.29,0.0,0.92218,6e-05,7.8171]
[1776598907981,47.62,75503.66,0.0,0.92221,6e-05,7.81479]
[1776598908200,47.62,75503.66,0.0,0.92221,6e-05,7.81479]
[1776598908558,47.62,75504.13,0.0,0.92225,6e-05,7.81171]
[1776598913758,47.61,75504.59,0.0,0.92229,6e-05,7.80835]
[1776598913941,47.61,75504.62,0.0,0.92231,6e-05,7.80753]
[1776598919635,47.6,75504.23,0.0,0.92231,6e-05,7.80751]
[1776598921402,47.6,75504.24,0.0,0.92231,6e-05,7.80714]
[1776598921439,47.6,75504.24,0.0,0.92231,6e-05,7.80714]
[1776598921503,47.6,75504.24,0.0,0.92231,6e-05,7.8068]
[1776598922493,47.6,75504.24,0.0,0.92231,6e-05,7.8068]
[1776598922700,47.6,75504.24,0.0,0.92231,6e-05,7.8068]
[1776598928698,47.59,75504.46,0.0,0.92236,6e-05,7.80318]
[1776598933733,47.59,75503.79,0.0,0.92235,6e-05,7.80431]
[1776598939951,47.58,75503.81,0.0,0.92237,6e-05,7.80285]
[1776598940203,47.58,75503.81,0.0,0.92237,6e-05,7.80285]
[1776598940860,47.58,75503.81,0.0,0.92237,6e-05,7.80285]
[1776598940258,47.58,75503.81,0.0,0.92237,6e-05,7.80216]
[1776598940938,47.58,75503.81,0.0,0.92237,6e-05,7.80216]
[1776598947831,47.57,75503.82,0.0,0.92241,6e-05,7.79936]
[1776598952866,47.57,75504.29,0.0,0.9225,6e-05,7.7913]
[1776598954164,47.57,75504.27,0.0,0.9225,6e-05,7.79105]
[1776598954880,47.57,75504.2,0.0,0.9225,6e-05,7.79101]
[1776598958178,47.56,75504.21,0.0,0.92252,6e-05,7.78997]
[1776598958908,47.56,75504.2,0.0,0.92252,6e-05,7.78968]
[1776598964950,47.56,75504.2,0.0,0.92255,6e-05,7.78771]
[1776598971999,47.55,75504.4,0.0,0.92259,6e-05,7.78464]
[1776598974278,47.55,75503.74,0.0,0.92255,6e-05,7.78712]
[1776598974451,47.55,75503.74,0.0,0.92255,6e-05,7.78712]
[1776598974703,47.55,75503.77,0.0,0.92256,6e-05,7.78668]
[1776598975264,47.55,75503.77,0.0,0.92256,6e-05,7.78668]
[1776598975441,47.55,75503.77,0.0,0.92256,6e-05,7.78668]
[1776598981062,47.54,75503.17,0.0,0.92255,6e-05,7.787]
[1776598987104,47.53,75503.6,0.0,0.9226,6e-05,7.78334]
[1776598991132,47.53,75507.6,0.0,0.92284,6e-05,7.76519]
[1776598991986,47.53,75507.6,0.0,0.92284,6e-05,7.76519]
[1776598992139,47.53,75512.5,0.0,0.92313,6e-05,7.7442]
[1776598993534,47.53,75512.5,0.0,0.92313,6e-05,7.7442]
[1776598993715,47.53,75512.5,0.0,0.92313,6e-05,7.7442]
[1776598998672,47.53,75513.52,0.0,0.9232,6e-05,7.73871]
[1776598998697,47.53,75513.52,0.0,0.9232,6e-05,7.73871]
[1776599004223,47.52,75513.64,0.0,0.92323,6e-05,7.73663]
[1776599009258,47.52,75513.71,0.0,0.92324,6e-05,7.73528]
[1776599012646,47.52,75514.45,0.0,0.92333,6e-05,7.72739]
[1776599012692,47.52,75514.45,0.0,0.92333,6e-05,7.72739]
[1776599018320,47.51,75515.43,0.0,0.9234,6e-05,7.72195]
[1776599019328,47.51,75518.42,0.0,0.92357,6e-05,7.70915]
[1776599020335,47.51,75525.5,0.0,0.92397,6e-05,7.67915]
[1776599021342,47.51,75530.03,0.0,0.92423,6e-05,7.65998]
[1776599022887,47.51,75530.03,0.0,0.92423,6e-05,7.65998]
[1776599022940,47.51,75530.03,0.0,0.92423,6e-05,7.65998]
[1776599022349,47.51,75526.52,0.0,0.92403,6e-05,7.67466]
[1776599027384,47.51,75527.11,0.0,0.92407,6e-05,7.67164]
[1776599032418,47.51,75526.44,0.0,0.92404,6e-05,7.67394]
[1776599033914,47.51,75526.44,0.0,0.92404,6e-05,7.67394]
[1776599033938,47.51,75526.44,0.0,0.92404,6e-05,7.67394]
[1776599045929,47.51,75525.9,0.0,0.92402,6e-05,7.67581]
[1776599045940,47.51,75525.9,0.0,0.92402,6e-05,7.67581]
[1776599045944,47.5,75530.37,0.0,0.92428,6e-05,7.65597]
[1776599050049,47.5,75531.9,0.0,0.92437,6e-05,7.6493]
[1776599050198,47.5,75531.9,0.0,0.92437,6e-05,7.6493]
[1776599052560,47.5,75537.09,0.0,0.92466,6e-05,7.62733]
[1776599053638,47.5,75537.09,0.0,0.92466,6e-05,7.62733]
[1776599053688,47.5,75537.09,0.0,0.92466,6e-05,7.62733]
[1776599053733,47.5,75540.31,0.0,0.92484,6e-05,7.61379]
[1776599058603,47.5,75543.8,0.0,0.92503,6e-05,7.59908]
[1776599059610,47.5,75554.18,0.0,0.92561,6e-05,7.55566]
[1776599060071,47.5,75554.18,0.0,0.92561,6e-05,7.55566]
[1776599060187,47.5,75554.18,0.0,0.92561,6e-05,7.55566]
[1776599060617,47.5,75557.45,0.0,0.92579,6e-05,7.54209]
[1776599061624,47.5,75563.55,0.0,0.92612,5e-05,7.51675]
[1776599062187,47.5,75563.55,0.0,0.92612,5e-05,7.51675]
[1776599062630,47.5,75563.97,0.0,0.92614,5e-05,7.51514]
[1776599065656,47.5,75559.61,0.0,0.9259,5e-05,7.53328]
[1776599068021,47.5,75561.58,0.0,0.92601,5e-05,7.52497]
[1776599068190,47.5,75561.85,0.0,0.92603,5e-05,7.52375]
[1776599070693,47.5,75553.04,0.0,0.92555,6e-05,7.56026]
[1776599071425,47.5,75553.04,0.0,0.92555,6e-05,7.56026]
[1776599071443,47.5,75553.04,0.0,0.92555,6e-05,7.56026]
[1776599072707,47.5,75551.63,0.0,0.92551,6e-05,7.56159]
[1776599077742,47.5,75551.08,0.0,0.92549,6e-05,7.56311]
[1776599078441,47.5,75551.08,0.0,0.92549,6e-05,7.56311]
[1776599078688,47.5,75551.08,0.0,0.92549,6e-05,7.56311]
[1776599083783,47.49,75550.38,0.0,0.92546,6e-05,7.56502]
[1776599084257,47.49,75550.38,0.0,0.92546,6e-05,7.56502]
[1776599084444,47.49,75550.38,0.0,0.92546,6e-05,7.56502]
[1776599086038,47.49,75549.81,0.0,0.92544,6e-05,7.56723]
[1776599086198,47.49,75549.08,0.0,0.9254,6e-05,7.5701]
[1776599086805,47.49,75549.14,0.0,0.9254,6e-05,7.56967]
[1776599091839,47.49,75549.18,0.0,0.92542,6e-05,7.56837]
[1776599096452,47.49,75549.64,0.0,0.92545,6e-05,7.56568]
[1776599096695,47.49,75549.64,0.0,0.92545,6e-05,7.56568]
[1776599101910,47.48,75549.75,0.0,0.92548,6e-05,7.56406]
[1776599102920,47.48,75543.61,0.0,0.92514,6e-05,7.58956]
[1776599103924,47.48,75534.81,0.0,0.92465,6e-05,7.62644]
[1776599104779,47.48,75534.81,0.0,0.92465,6e-05,7.62644]
[1776599104938,47.48,75534.81,0.0,0.92465,6e-05,7.62644]
[1776599105038,47.48,75533.55,0.0,0.92458,6e-05,7.63165]
[1776599106958,47.48,75531.98,0.0,0.92449,6e-05,7.63816]
[1776599107039,47.48,75531.96,0.0,0.92449,6e-05,7.63815]
[1776599107195,47.48,75531.96,0.0,0.92449,6e-05,7.63815]
[1776599112734,47.48,75535.06,0.0,0.92467,6e-05,7.62465]
[1776599112941,47.48,75535.06,0.0,0.92467,6e-05,7.62465]
[1776599115281,47.48,75540.75,0.0,0.92499,6e-05,7.60091]
[1776599115434,47.48,75540.75,0.0,0.92499,6e-05,7.60091]
[1776599116932,47.48,75542.35,0.0,0.92508,6e-05,7.59416]
[1776599117034,47.48,75542.35,0.0,0.92508,6e-05,7.59413]
[1776599117190,47.48,75542.35,0.0,0.92508,6e-05,7.59413]
[1776599123060,47.48,75542.57,0.0,0.92509,6e-05,7.59303]
[1776599123548,47.48,75542.57,0.0,0.92509,6e-05,7.59303]
[1776599123700,47.48,75542.57,0.0,0.92509,6e-05,7.59303]
[1776599127088,47.48,75538.8,0.0,0.92488,6e-05,7.6087]
[1776599128264,47.48,75538.8,0.0,0.92488,6e-05,7.6087]
[1776599128438,47.48,75538.8,0.0,0.92488,6e-05,7.6087]
[1776599128539,47.48,75538.73,0.0,0.92488,6e-05,7.60894]
[1776599130122,47.48,75538.94,0.0,0.92489,6e-05,7.60801]
[1776599133653,47.48,75542.68,0.0,0.92514,6e-05,7.58789]
[1776599133700,47.48,75542.68,0.0,0.92514,6e-05,7.58789]
[1776599133797,47.48,75542.68,0.0,0.92514,6e-05,7.58788]
[1776599136153,47.48,75549.47,0.0,0.92552,6e-05,7.55942]
[1776599138166,47.48,75554.63,0.0,0.9258,6e-05,7.53793]
[1776599143202,47.48,75555.71,0.0,0.92584,6e-05,7.53472]
[1776599148237,47.49,75554.73,0.0,0.92577,6e-05,7.54008]
[1776599152264,47.49,75550.75,0.0,0.92555,6e-05,7.55669]
[1776599157300,47.48,75549.01,0.0,0.92547,6e-05,7.56325]
[1776599162335,47.48,75549.81,0.0,0.92552,6e-05,7.55917]
[1776599169384,47.48,75550.9,0.0,0.92559,6e-05,7.55397]
[1776599174419,47.48,75551.09,0.0,0.9256,6e-05,7.55288]
[1776599179453,47.48,75548.62,0.0,0.92547,6e-05,7.56291]
[1776599184489,47.48,75548.44,0.0,0.92547,6e-05,7.56295]
[1776599185496,47.48,75552.08,0.0,0.92567,6e-05,7.54794]
[1776599190530,47.48,75556.56,0.0,0.9259,6e-05,7.53039]
[1776599194559,47.48,75564.75,0.0,0.92638,5e-05,7.49263]
[1776599199594,47.48,75565.3,0.0,0.92641,5e-05,7.49019]
[1776599201608,47.48,75561.58,0.0,0.92621,5e-05,7.50557]
[1776599203623,47.48,75545.89,0.0,0.92535,6e-05,7.57091]
[1776599204630,47.48,75538.03,0.0,0.92491,6e-05,7.6038]
[1776599206644,47.48,75535.49,0.0,0.92477,6e-05,7.61428]
[1776599211679,47.48,75535.02,0.0,0.92475,6e-05,7.61582]
[1776599216714,47.48,75534.04,0.0,0.9247,6e-05,7.61942]
[1776599217721,47.48,75538.13,0.0,0.92493,6e-05,7.60216]
[1776599220742,47.48,75544.82,0.0,0.92529,6e-05,7.57494]
[1776599221749,47.48,75550.02,0.0,0.92558,6e-05,7.5535]
[1776599226784,47.48,75551.47,0.0,0.92565,6e-05,7.5478]
[1776599231819,47.49,75553.1,0.0,0.92572,6e-05,7.54276]
[1776599236854,47.49,75551.43,0.0,0.92562,6e-05,7.55048]
[1776599241889,47.49,75553.27,0.0,0.9257,6e-05,7.54419]
[1776599246924,47.5,75553.27,0.0,0.92568,6e-05,7.546]
[1776599251958,47.51,75552.92,0.0,0.92567,6e-05,7.545]
[1776599256994,47.51,75554.57,0.0,0.92575,6e-05,7.53935]
[1776599262029,47.52,75552.48,0.0,0.9256,6e-05,7.5501]
[1776599269078,47.52,75553.2,0.0,0.92562,6e-05,7.54932]
[1776599273107,47.53,75562.96,0.0,0.92613,5e-05,7.51007]
[1776599274114,47.53,75567.97,0.0,0.92641,5e-05,7.48931]
[1776599276128,47.53,75563.85,0.0,0.92618,5e-05,7.50625]
[1776599277262,47.53,75563.45,0.0,0.92616,5e-05,7.50781]
[1776599281163,47.53,75558.62,0.0,0.9259,5e-05,7.52768]
[1776599282172,47.53,75553.83,0.0,0.92564,6e-05,7.54773]
[1776599283707,47.53,75552.91,0.0,0.92559,6e-05,7.5516]
[1776599283949,47.53,75552.91,0.0,0.92559,6e-05,7.5516]
[1776599284184,47.53,75552.88,0.0,0.92558,6e-05,7.55175]
[1776599289218,47.53,75553.05,0.0,0.92559,6e-05,7.55117]
[1776599290946,47.53,75553.87,0.0,0.92564,6e-05,7.54777]
[1776599295169,47.53,75555.99,0.0,0.92575,6e-05,7.53904]
[1776599295192,47.53,75555.99,0.0,0.92575,6e-05,7.53904]
[1776599295181,47.53,75555.99,0.0,0.92575,6e-05,7.53914]
[1776599297276,47.53,75561.6,0.0,0.92606,5e-05,7.51589]
[1776599299290,47.53,75569.79,0.0,0.92651,5e-05,7.48165]
[1776599301305,47.53,75570.64,0.0,0.92655,5e-05,7.47807]
[1776599302918,47.53,75570.64,0.0,0.92655,5e-05,7.47807]
[1776599302936,47.53,75570.64,0.0,0.92655,5e-05,7.47807]
[1776599307346,47.53,75575.27,0.0,0.92681,5e-05,7.45876]
[1776599308678,47.53,75575.27,0.0,0.92681,5e-05,7.45876]
[1776599308693,47.53,75575.27,0.0,0.92681,5e-05,7.45876]
[1776599308902,47.53,75575.27,0.0,0.92681,5e-05,7.45876]
[1776599308943,47.53,75575.27,0.0,0.92681,5e-05,7.45876]
[1776599309003,47.53,75573.85,0.0,0.92673,5e-05,7.46466]
[1776599311375,47.53,75569.06,0.0,0.92651,5e-05,7.48022]
[1776599313378,47.53,75566.29,0.0,0.92636,5e-05,7.49171]
[1776599313437,47.53,75566.29,0.0,0.92636,5e-05,7.49171]
[1776599314074,47.53,75566.29,0.0,0.92636,5e-05,7.49171]
[1776599314207,47.53,75566.29,0.0,0.92636,5e-05,7.49171]
[1776599314173,47.53,75565.52,0.0,0.92631,5e-05,7.49519]
[1776599316410,47.53,75570.85,0.0,0.9266,5e-05,7.47335]
[1776599318224,47.53,75570.85,0.0,0.9266,5e-05,7.47335]
[1776599318445,47.53,75573.5,0.0,0.92674,5e-05,7.46222]
[1776599318937,47.53,75573.5,0.0,0.92674,5e-05,7.46222]
[1776599319190,47.53,75573.5,0.0,0.92674,5e-05,7.46222]
[1776599319038,47.53,75574.19,0.0,0.92678,5e-05,7.45925]
[1776599324466,47.53,75576.19,0.0,0.9269,5e-05,7.45035]
[1776599329501,47.52,75575.3,0.0,0.92686,5e-05,7.45357]
[1776599332698,47.52,75575.83,0.0,0.92689,5e-05,7.45117]
[1776599332946,47.52,75575.83,0.0,0.92689,5e-05,7.45117]
[1776599332975,47.52,75575.83,0.0,0.92689,5e-05,7.45117]
[1776599333196,47.52,75575.83,0.0,0.92689,5e-05,7.45117]
[1776599333037,47.52,75576.09,0.0,0.9269,5e-05,7.45]
[1776599338566,47.52,75576.19,0.0,0.92692,5e-05,7.44902]
[1776599342428,47.52,75577.9,0.0,0.92701,5e-05,7.44166]
[1776599342440,47.52,75577.9,0.0,0.92701,5e-05,7.44166]
[1776599343096,47.52,75577.9,0.0,0.92701,5e-05,7.44166]
[1776599343189,47.52,75577.9,0.0,0.92701,5e-05,7.44166]
[1776599343197,47.52,75578.0,0.0,0.92702,5e-05,7.44108]
[1776599346544,47.52,75578.72,0.0,0.92706,5e-05,7.43795]
[1776599346895,47.52,75578.72,0.0,0.92706,5e-05,7.43795]
[1776599346996,47.52,75578.29,0.0,0.92704,5e-05,7.43965]
[1776599349402,47.52,75578.4,0.0,0.92705,5e-05,7.43903]
[1776599354679,47.51,75579.45,0.0,0.92713,5e-05,7.4328]
[1776599356873,47.51,75579.43,0.0,0.92713,5e-05,7.43245]
[1776599356945,47.51,75579.43,0.0,0.92713,5e-05,7.43245]
[1776599357255,47.51,75579.43,0.0,0.92713,5e-05,7.43245]
[1776599357283,47.51,75579.87,0.0,0.92717,5e-05,7.42978]
[1776599357444,47.51,75579.87,0.0,0.92717,5e-05,7.42978]
[1776599362735,47.5,75579.23,0.0,0.92716,5e-05,7.4303]
[1776599367071,47.5,75578.42,0.0,0.92713,5e-05,7.4328]
[1776599367200,47.5,75578.42,0.0,0.92713,5e-05,7.4328]
[1776599367246,47.5,75578.44,0.0,0.92715,5e-05,7.43142]
[1776599367460,47.5,75578.44,0.0,0.92715,5e-05,7.43142]
[1776599367701,47.5,75578.44,0.0,0.92715,5e-05,7.43142]
[1776599373812,47.49,75577.79,0.0,0.92718,5e-05,7.42724]
[1776599375573,47.49,75577.22,0.0,0.92715,5e-05,7.42917]
[1776599375700,47.49,75577.22,0.0,0.92715,5e-05,7.42917]
[1776599375901,47.49,75577.22,0.0,0.92715,5e-05,7.42917]
[1776599375945,47.49,75577.22,0.0,0.92715,5e-05,7.42917]
[1776599375953,47.49,75577.12,0.0,0.92715,5e-05,7.42915]
[1776599381869,47.48,75576.62,0.0,0.92716,5e-05,7.42865]
[1776599386741,47.47,75576.27,0.0,0.92716,5e-05,7.4284]
[1776599386940,47.47,75576.27,0.0,0.92716,5e-05,7.4284]
[1776599387234,47.47,75576.27,0.0,0.92716,5e-05,7.4284]
[1776599387293,47.47,75576.27,0.0,0.92717,5e-05,7.42755]
[1776599387441,47.47,75576.27,0.0,0.92717,5e-05,7.42755]
[1776599394960,47.46,75575.62,0.0,0.92718,5e-05,7.42729]
[1776599399863,47.46,75575.57,0.0,0.92718,5e-05,7.42666]
[1776599399947,47.46,75575.57,0.0,0.92718,5e-05,7.42666]
[1776599400258,47.46,75575.57,0.0,0.92718,5e-05,7.42666]
[1776599399971,47.45,75575.57,0.0,0.9272,5e-05,7.42542]
[1776599400442,47.45,75575.57,0.0,0.9272,5e-05,7.42542]
[1776599407046,47.44,75577.31,0.0,0.92733,5e-05,7.41538]
[1776599412337,47.44,75577.0,0.0,0.92733,5e-05,7.41548]
[1776599412445,47.44,75576.69,0.0,0.92732,5e-05,7.41597]
[1776599412740,47.44,75576.69,0.0,0.92732,5e-05,7.41597]
[1776599412945,47.44,75576.69,0.0,0.92732,5e-05,7.41597]
[1776599413088,47.44,75576.71,0.0,0.92733,5e-05,7.41549]
[1776599418123,47.43,75578.96,0.0,0.92748,5e-05,7.40423]
[1776599423158,47.43,75579.03,0.0,0.9275,5e-05,7.40202]
[1776599428193,47.42,75578.36,0.0,0.92749,5e-05,7.40286]
[1776599433228,47.41,75580.03,0.0,0.92765,5e-05,7.38934]
[1776599435090,47.41,75580.1,0.0,0.92766,5e-05,7.38868]
[1776599435212,47.41,75580.1,0.0,0.92766,5e-05,7.38868]
[1776599435242,47.41,75579.81,0.0,0.92765,5e-05,7.38951]
[1776599435577,47.41,75579.81,0.0,0.92765,5e-05,7.38951]
[1776599435696,47.41,75579.81,0.0,0.92765,5e-05,7.38951]
[1776599441067,47.41,75580.97,0.0,0.92773,5e-05,7.38323]
[1776599441206,47.41,75580.97,0.0,0.92773,5e-05,7.38323]
[1776599441252,47.41,75580.97,0.0,0.92773,5e-05,7.38323]
[1776599441284,47.4,75581.31,0.0,0.92776,5e-05,7.38109]
[1776599441440,47.4,75581.31,0.0,0.92776,5e-05,7.38109]
[1776599445312,47.4,75585.36,0.0,0.92799,5e-05,7.36324]
[1776599446319,47.4,75595.09,0.0,0.92852,5e-05,7.32237]
[1776599447326,47.4,75602.09,0.0,0.9289,5e-05,7.29329]
[1776599448750,47.4,75602.89,0.0,0.92895,5e-05,7.28978]
[1776599448942,47.4,75602.89,0.0,0.92895,5e-05,7.28978]
[1776599449340,47.4,75603.39,0.0,0.92898,5e-05,7.28751]
[1776599450066,47.4,75603.39,0.0,0.92898,5e-05,7.28751]
[1776599450203,47.4,75603.39,0.0,0.92898,5e-05,7.28751]
[1776599453367,47.39,75600.09,0.0,0.92881,5e-05,7.30025]
[1776599458403,47.39,75603.35,0.0,0.929,5e-05,7.28572]
[1776599462162,47.39,75603.72,0.0,0.92902,5e-05,7.2838]
[1776599462198,47.39,75603.72,0.0,0.92902,5e-05,7.2838]
[1776599462259,47.39,75603.62,0.0,0.92902,5e-05,7.28382]
[1776599463514,47.39,75603.55,0.0,0.92902,5e-05,7.28411]
[1776599463694,47.39,75603.55,0.0,0.92902,5e-05,7.28411]
[1776599467472,47.38,75596.8,0.0,0.92867,5e-05,7.31099]
[1776599468786,47.38,75596.8,0.0,0.92867,5e-05,7.31099]
[1776599468940,47.38,75596.8,0.0,0.92867,5e-05,7.31099]
[1776599469019,47.38,75589.95,0.0,0.9283,5e-05,7.339]
[1776599469478,47.38,75589.95,0.0,0.9283,5e-05,7.339]
[1776599469712,47.38,75589.95,0.0,0.9283,5e-05,7.339]
[1776599475528,47.38,75588.08,0.0,0.92823,5e-05,7.34475]
[1776599477690,47.38,75588.24,0.0,0.92824,5e-05,7.34381]
[1776599477938,47.38,75588.24,0.0,0.92824,5e-05,7.34381]
[1776599477980,47.38,75591.1,0.0,0.9284,5e-05,7.33173]
[1776599479038,47.38,75591.1,0.0,0.9284,5e-05,7.33173]
[1776599479203,47.38,75591.1,0.0,0.9284,5e-05,7.33173]
[1776599479257,47.38,75594.86,0.0,0.9286,5e-05,7.31597]
[1776599480812,47.37,75595.37,0.0,0.92863,5e-05,7.31363]
[1776599480949,47.37,75595.37,0.0,0.92863,5e-05,7.31363]
[1776599481031,47.37,75597.96,0.0,0.92878,5e-05,7.30274]
[1776599481570,47.37,75603.09,0.0,0.92905,5e-05,7.28142]
[1776599482578,47.37,75612.56,0.0,0.92956,5e-05,7.24238]
[1776599483585,47.37,75614.0,0.0,0.92964,5e-05,7.23637]
[1776599484592,47.37,75620.1,0.0,0.92996,5e-05,7.2113]
[1776599488619,47.37,75625.34,0.0,0.93024,5e-05,7.18941]
[1776599489658,47.37,75625.34,0.0,0.93024,5e-05,7.18941]
[1776599489701,47.37,75625.34,0.0,0.93024,5e-05,7.18941]
[1776599495546,47.37,75624.71,0.0,0.93026,5e-05,7.18629]
[1776599495699,47.37,75624.71,0.0,0.93026,5e-05,7.18629]
[1776599495731,47.36,75626.47,0.0,0.93039,5e-05,7.17682]
[1776599496676,47.36,75629.66,0.0,0.93056,5e-05,7.1636]
[1776599497683,47.36,75626.62,0.0,0.9304,5e-05,7.1758]
[1776599499146,47.36,75626.62,0.0,0.9304,5e-05,7.1758]
[1776599499206,47.36,75626.62,0.0,0.9304,5e-05,7.1758]
[1776599499697,47.36,75619.45,0.0,0.93002,5e-05,7.20485]
[1776599501711,47.36,75616.04,0.0,0.92984,5e-05,7.21872]
[1776599502718,47.36,75610.59,0.0,0.92956,5e-05,7.24099]
[1776599503677,47.36,75610.59,0.0,0.92956,5e-05,7.24099]
[1776599503699,47.36,75610.59,0.0,0.92956,5e-05,7.24099]
[1776599504292,47.36,75610.59,0.0,0.92956,5e-05,7.24099]
[1776599504443,47.36,75610.59,0.0,0.92956,5e-05,7.24099]
[1776599504393,47.36,75608.12,0.0,0.92943,5e-05,7.25092]
[1776599506746,47.36,75597.13,0.0,0.92884,5e-05,7.29585]
[1776599507753,47.35,75593.06,0.0,0.92863,5e-05,7.31243]
[1776599509368,47.35,75593.06,0.0,0.92863,5e-05,7.31243]
[1776599509441,47.35,75593.06,0.0,0.92863,5e-05,7.31243]
[1776599509407,47.35,75593.13,0.0,0.92864,5e-05,7.31172]
[1776599510117,47.35,75593.13,0.0,0.92864,5e-05,7.31172]
[1776599510201,47.35,75593.13,0.0,0.92864,5e-05,7.31172]
[1776599516395,47.35,75593.13,0.0,0.92865,5e-05,7.31065]
[1776599516437,47.35,75593.13,0.0,0.92865,5e-05,7.31065]
[1776599516400,47.35,75593.16,0.0,0.92866,5e-05,7.31007]
[1776599516846,47.35,75593.16,0.0,0.92866,5e-05,7.31007]
[1776599516945,47.35,75593.16,0.0,0.92866,5e-05,7.31007]
[1776599517040,47.35,75593.15,0.0,0.92866,5e-05,7.31011]
[1776599522861,47.34,75592.38,0.0,0.92864,5e-05,7.31184]
[1776599526079,47.34,75594.65,0.0,0.92876,5e-05,7.30202]
[1776599526195,47.34,75594.65,0.0,0.92876,5e-05,7.30202]
[1776599526292,47.34,75595.74,0.0,0.92882,5e-05,7.2973]
[1776599526753,47.34,75595.74,0.0,0.92882,5e-05,7.2973]
[1776599526947,47.34,75595.74,0.0,0.92882,5e-05,7.2973]
[1776599529910,47.34,75591.28,0.0,0.9286,5e-05,7.31472]
[1776599531614,47.34,75591.25,0.0,0.9286,5e-05,7.31459]
[1776599531692,47.34,75591.25,0.0,0.9286,5e-05,7.31459]
[1776599531924,47.34,75588.76,0.0,0.92847,5e-05,7.32461]
[1776599532744,47.34,75588.76,0.0,0.92847,5e-05,7.32461]
[1776599532944,47.34,75588.76,0.0,0.92847,5e-05,7.32461]
[1776599533039,47.34,75582.61,0.0,0.92814,5e-05,7.34975]
[1776599537374,47.33,75580.91,0.0,0.92806,5e-05,7.35587]
[1776599537436,47.33,75580.91,0.0,0.92806,5e-05,7.35587]
[1776599537471,47.33,75580.58,0.0,0.92805,5e-05,7.3566]
[1776599537497,47.33,75580.58,0.0,0.92805,5e-05,7.3566]
[1776599537703,47.33,75580.58,0.0,0.92805,5e-05,7.3566]
[1776599541996,47.33,75573.06,0.0,0.92766,5e-05,7.38682]
[1776599542914,47.33,75573.06,0.0,0.92766,5e-05,7.38682]
[1776599542936,47.33,75573.06,0.0,0.92766,5e-05,7.38682]
[1776599543003,47.33,75570.07,0.0,0.92749,5e-05,7.39922]
[1776599543815,47.33,75570.07,0.0,0.92749,5e-05,7.39922]
[1776599543943,47.33,75570.07,0.0,0.92749,5e-05,7.39922]
[1776599549044,47.33,75567.15,0.0,0.92734,5e-05,7.41113]
[1776599552381,47.33,75567.86,0.0,0.92738,5e-05,7.40815]
[1776599552437,47.33,75567.86,0.0,0.92738,5e-05,7.40815]
[1776599552445,47.33,75568.44,0.0,0.92745,5e-05,7.40138]
[1776599553051,47.33,75568.44,0.0,0.92745,5e-05,7.40138]
[1776599553210,47.33,75568.44,0.0,0.92745,5e-05,7.40138]
[1776599560923,47.33,75566.42,0.0,0.92734,5e-05,7.40966]
[1776599560939,47.33,75566.42,0.0,0.92734,5e-05,7.40966]
[1776599561493,47.33,75566.42,0.0,0.92734,5e-05,7.40966]
[1776599561006,47.33,75566.42,0.0,0.92734,5e-05,7.40964]
[1776599561694,47.33,75566.42,0.0,0.92734,5e-05,7.40964]
[1776599567177,47.33,75565.5,0.0,0.92729,5e-05,7.41338]
[1776599572210,47.33,75565.44,0.0,0.92729,5e-05,7.41359]
[1776599577246,47.33,75565.22,0.0,0.92727,5e-05,7.41449]
[1776599582281,47.33,75564.95,0.0,0.92726,5e-05,7.41561]
[1776599588322,47.33,75564.81,0.0,0.92725,5e-05,7.41617]
[1776599593487,47.33,75563.59,0.0,0.92718,5e-05,7.42165]
[1776599593538,47.33,75559.87,0.0,0.92697,5e-05,7.43731]
[1776599593689,47.33,75559.87,0.0,0.92697,5e-05,7.43731]
[1776599594365,47.33,75566.7,0.0,0.92735,5e-05,7.40892]
[1776599594637,47.33,75566.7,0.0,0.92735,5e-05,7.40892]
[1776599594699,47.33,75566.7,0.0,0.92735,5e-05,7.40892]
[1776599595372,47.33,75572.27,0.0,0.92765,5e-05,7.38588]
[1776599596466,47.33,75572.27,0.0,0.92765,5e-05,7.38588]
[1776599596379,47.33,75568.75,0.0,0.92745,5e-05,7.40076]
[1776599596703,47.33,75568.75,0.0,0.92745,5e-05,7.40076]
[1776599604435,47.33,75572.05,0.0,0.92762,5e-05,7.38819]
[1776599609469,47.34,75571.48,0.0,0.92758,5e-05,7.39131]
[1776599610371,47.34,75571.48,0.0,0.92758,5e-05,7.39131]
[1776599610437,47.34,75571.48,0.0,0.92758,5e-05,7.39131]
[1776599610467,47.34,75571.48,0.0,0.92758,5e-05,7.39145]
[1776599611173,47.34,75571.48,0.0,0.92758,5e-05,7.39145]
[1776599611199,47.34,75571.48,0.0,0.92758,5e-05,7.39145]
[1776599615555,47.34,75571.56,0.0,0.92761,5e-05,7.38741]
[1776599615512,47.34,75568.77,0.0,0.92746,5e-05,7.39913]
[1776599615692,47.34,75568.77,0.0,0.92746,5e-05,7.39913]
[1776599616485,47.34,75568.77,0.0,0.92746,5e-05,7.39913]
[1776599616519,47.34,75564.26,0.0,0.92721,5e-05,7.41799]
[1776599616698,47.34,75564.26,0.0,0.92721,5e-05,7.41799]
[1776599623568,47.34,75562.76,0.0,0.92712,5e-05,7.42493]
[1776599625582,47.34,75565.5,0.0,0.92727,5e-05,7.41376]
[1776599627604,47.34,75566.18,0.0,0.9273,5e-05,7.41106]
[1776599627686,47.34,75566.18,0.0,0.9273,5e-05,7.41106]
[1776599627831,47.34,75567.59,0.0,0.92738,5e-05,7.40533]
[1776599628741,47.34,75567.59,0.0,0.92738,5e-05,7.40533]
[1776599628945,47.34,75567.59,0.0,0.92738,5e-05,7.40533]
[1776599629016,47.34,75570.92,0.0,0.92756,5e-05,7.39165]
[1776599629610,47.34,75574.37,0.0,0.92774,5e-05,7.37751]
[1776599630617,47.34,75578.66,0.0,0.92797,5e-05,7.35993]
[1776599631623,47.34,75592.92,0.0,0.92874,5e-05,7.30126]
[1776599632631,47.35,75599.79,0.0,0.9291,5e-05,7.27329]
[1776599634436,47.35,75599.79,0.0,0.9291,5e-05,7.27329]
[1776599634702,47.35,75600.13,0.0,0.92911,5e-05,7.27257]
[1776599635652,47.35,75607.0,0.0,0.92947,5e-05,7.2447]
[1776599637125,47.35,75614.25,0.0,0.92985,5e-05,7.21538]
[1776599637748,47.35,75614.25,0.0,0.92985,5e-05,7.21538]
[1776599637944,47.35,75614.25,0.0,0.92985,5e-05,7.21538]
[1776599639205,47.35,75616.55,0.0,0.92997,5e-05,7.2064]
[1776599639246,47.35,75616.56,0.0,0.92996,5e-05,7.2068]
[1776599639680,47.35,75623.14,0.0,0.93031,5e-05,7.17999]
[1776599641696,47.35,75611.18,0.0,0.92967,5e-05,7.22949]
[1776599642703,47.36,75609.69,0.0,0.92958,5e-05,7.236]
[1776599643694,47.36,75609.69,0.0,0.92958,5e-05,7.236]
[1776599643939,47.36,75609.69,0.0,0.92958,5e-05,7.236]
[1776599645724,47.36,75603.45,0.0,0.92924,5e-05,7.26273]
[1776599650351,47.36,75603.51,0.0,0.92923,5e-05,7.26348]
[1776599650444,47.36,75603.51,0.0,0.92923,5e-05,7.26348]
[1776599653645,47.37,75605.02,0.0,0.92929,5e-05,7.25858]
[1776599653696,47.37,75605.02,0.0,0.92929,5e-05,7.25858]
[1776599653780,47.37,75610.64,0.0,0.92959,5e-05,7.23588]
[1776599654787,47.37,75617.45,0.0,0.92994,5e-05,7.20838]
[1776599655719,47.37,75617.45,0.0,0.92994,5e-05,7.20838]
[1776599655943,47.37,75617.45,0.0,0.92994,5e-05,7.20838]
[1776599655944,47.37,75623.67,0.0,0.93026,5e-05,7.1834]
[1776599657807,47.37,75627.54,0.0,0.93046,5e-05,7.16855]
[1776599658614,47.37,75627.54,0.0,0.93046,5e-05,7.16855]
[1776599658692,47.37,75627.54,0.0,0.93046,5e-05,7.16855]
[1776599658815,47.37,75628.53,0.0,0.9305,5e-05,7.165]
[1776599660829,47.38,75633.06,0.0,0.93073,5e-05,7.14752]
[1776599663612,47.38,75634.77,0.0,0.93081,5e-05,7.14107]
[1776599663695,47.38,75634.49,0.0,0.93079,5e-05,7.14273]
[1776599668885,47.39,75634.95,0.0,0.93078,5e-05,7.14385]
[1776599669896,47.39,75649.64,0.0,0.93154,5e-05,7.08437]
[1776599670900,47.39,75658.41,0.0,0.93199,5e-05,7.04903]
[1776599671906,47.39,75653.38,0.0,0.93177,5e-05,7.06529]
[1776599675312,47.39,75652.81,0.0,0.93173,5e-05,7.06786]
[1776599675442,47.39,75652.81,0.0,0.93173,5e-05,7.06786]
[1776599676941,47.39,75641.96,0.0,0.93117,5e-05,7.11219]
[1776599677949,47.39,75634.64,0.0,0.93078,5e-05,7.14234]
[1776599679000,47.39,75634.64,0.0,0.93078,5e-05,7.14234]
[1776599680673,47.4,75632.75,0.0,0.93067,5e-05,7.15076]
[1776599684784,47.4,75633.31,0.0,0.93068,5e-05,7.14981]
[1776599684935,47.4,75633.31,0.0,0.93068,5e-05,7.14981]
[1776599688019,47.41,75643.62,0.0,0.9312,5e-05,7.10936]
[1776599688669,47.41,75643.62,0.0,0.9312,5e-05,7.10936]
[1776599688691,47.41,75643.62,0.0,0.9312,5e-05,7.10936]
[1776599691486,47.41,75646.79,0.0,0.93136,5e-05,7.09733]
[1776599691587,47.41,75646.98,0.0,0.93136,5e-05,7.0974]
[1776599691689,47.41,75646.98,0.0,0.93136,5e-05,7.0974]
[1776599693827,47.41,75648.61,0.0,0.93144,5e-05,7.09122]
[1776599693944,47.41,75648.61,0.0,0.93144,5e-05,7.09122]
[1776599696902,47.42,75648.64,0.0,0.93142,5e-05,7.09237]
[1776599696936,47.42,75648.64,0.0,0.93142,5e-05,7.09237]
[1776599698052,47.42,75646.32,0.0,0.9313,5e-05,7.10219]
[1776599698192,47.42,75646.32,0.0,0.9313,5e-05,7.10219]
[1776599698294,47.42,75645.03,0.0,0.93122,5e-05,7.10782]
[1776599699098,47.42,75641.26,0.0,0.93102,5e-05,7.1235]
[1776599700950,47.42,75640.2,0.0,0.93096,5e-05,7.12816]
[1776599701196,47.42,75640.2,0.0,0.93096,5e-05,7.12816]
[1776599706565,47.43,75642.96,0.0,0.93109,5e-05,7.11866]
[1776599706696,47.43,75643.92,0.0,0.93113,5e-05,7.11512]
[1776599707622,47.43,75643.92,0.0,0.93113,5e-05,7.11512]
[1776599707155,47.43,75643.64,0.0,0.93111,5e-05,7.11662]
[1776599707692,47.43,75643.64,0.0,0.93111,5e-05,7.11662]
[1776599712801,47.43,75640.56,0.0,0.93093,5e-05,7.13093]
[1776599712937,47.43,75640.56,0.0,0.93093,5e-05,7.13093]
[1776599713197,47.43,75636.17,0.0,0.93069,5e-05,7.14911]
[1776599714208,47.43,75636.17,0.0,0.93069,5e-05,7.14911]
[1776599714440,47.43,75636.17,0.0,0.93069,5e-05,7.14911]
[1776599714541,47.44,75634.65,0.0,0.93061,5e-05,7.15592]
[1776599717723,47.44,75633.34,0.0,0.93053,5e-05,7.16186]
[1776599721253,47.44,75627.22,0.0,0.93019,5e-05,7.18797]
[1776599723267,47.44,75622.77,0.0,0.92995,5e-05,7.20663]
[1776599724401,47.44,75622.77,0.0,0.92995,5e-05,7.20663]
[1776599724440,47.44,75622.77,0.0,0.92995,5e-05,7.20663]
[1776599724499,47.44,75622.2,0.0,0.92992,5e-05,7.20919]
[1776599726288,47.45,75609.79,0.0,0.92926,5e-05,7.26043]
[1776599727295,47.45,75604.46,0.0,0.92897,5e-05,7.28245]
[1776599732330,47.45,75599.74,0.0,0.92874,5e-05,7.29878]
[1776599737365,47.46,75598.98,0.0,0.92867,5e-05,7.30396]
[1776599742399,47.46,75599.19,0.0,0.92866,5e-05,7.30516]
[1776599747699,47.47,75598.16,0.0,0.92858,5e-05,7.31089]
[1776599748445,47.47,75597.95,0.0,0.92857,5e-05,7.31224]
[1776599751133,47.47,75595.66,0.0,0.92844,5e-05,7.3223]
[1776599751197,47.47,75595.66,0.0,0.92844,5e-05,7.3223]
[1776599751298,47.47,75595.66,0.0,0.92843,5e-05,7.3227]
[1776599756498,47.48,75600.66,0.0,0.92867,5e-05,7.30415]
[1776599759345,47.48,75600.76,0.0,0.92867,5e-05,7.30457]
[1776599759438,47.48,75600.76,0.0,0.92867,5e-05,7.30457]
[1776599764554,47.49,75602.7,0.0,0.92875,5e-05,7.2984]
[1776599771603,47.49,75603.1,0.0,0.92875,5e-05,7.29815]
[1776599776638,47.49,75609.06,0.0,0.92906,5e-05,7.27457]
[1776599777645,47.49,75612.73,0.0,0.92925,5e-05,7.25975]
[1776599778705,47.49,75612.73,0.0,0.92925,5e-05,7.25975]
[1776599778794,47.49,75616.53,0.0,0.92945,5e-05,7.24443]
[1776599778938,47.49,75616.53,0.0,0.92945,5e-05,7.24443]
[1776599779569,47.49,75616.53,0.0,0.92945,5e-05,7.24443]
[1776599779695,47.49,75616.53,0.0,0.92945,5e-05,7.24443]
[1776599783978,47.5,75619.92,0.0,0.92961,5e-05,7.23195]
[1776599784193,47.5,75619.92,0.0,0.92961,5e-05,7.23195]
[1776599784529,47.5,75619.92,0.0,0.92961,5e-05,7.23195]
[1776599784694,47.5,75619.92,0.0,0.92961,5e-05,7.23195]
[1776599784794,47.5,75620.55,0.0,0.92964,5e-05,7.22966]
[1776599785701,47.5,75625.18,0.0,0.92988,5e-05,7.21106]
[1776599790737,47.51,75631.93,0.0,0.93022,5e-05,7.1852]
[1776599792287,47.51,75633.49,0.0,0.93033,5e-05,7.17496]
[1776599792440,47.51,75633.49,0.0,0.93033,5e-05,7.17496]
[1776599792465,47.51,75633.49,0.0,0.93033,5e-05,7.17496]
[1776599792691,47.51,75633.49,0.0,0.93033,5e-05,7.17496]
[1776599792793,47.51,75633.49,0.0,0.93033,5e-05,7.17533]
[1776599797787,47.51,75636.89,0.0,0.93048,5e-05,7.1634]
[1776599798548,47.51,75636.89,0.0,0.93048,5e-05,7.1634]
[1776599798706,47.51,75636.89,0.0,0.93048,5e-05,7.1634]
[1776599798797,47.52,75636.89,0.0,0.93048,5e-05,7.16379]
[1776599798932,47.52,75636.89,0.0,0.93048,5e-05,7.16379]
[1776599799196,47.52,75636.89,0.0,0.93048,5e-05,7.16379]
[1776599803676,47.52,75637.62,0.0,0.9305,5e-05,7.16238]
[1776599803691,47.52,75637.62,0.0,0.9305,5e-05,7.16238]
[1776599803829,47.52,75637.24,0.0,0.93047,5e-05,7.16395]
[1776599804261,47.52,75637.24,0.0,0.93047,5e-05,7.16395]
[1776599804437,47.52,75637.24,0.0,0.93047,5e-05,7.16395]
[1776599809871,47.52,75635.97,0.0,0.9304,5e-05,7.16958]
[1776599811359,47.52,75635.97,0.0,0.9304,5e-05,7.16958]
[1776599811440,47.52,75635.97,0.0,0.9304,5e-05,7.16958]
[1776599811720,47.52,75635.97,0.0,0.9304,5e-05,7.16958]
[1776599811791,47.52,75635.29,0.0,0.93037,5e-05,7.17237]
[1776599811943,47.52,75635.29,0.0,0.93037,5e-05,7.17237]
[1776599816800,47.52,75634.01,0.0,0.93029,5e-05,7.17832]
[1776599815916,47.53,75637.88,0.0,0.93049,5e-05,7.16295]
[1776599816945,47.53,75637.88,0.0,0.93049,5e-05,7.16295]
[1776599817242,47.53,75637.88,0.0,0.93049,5e-05,7.16295]
[1776599817447,47.53,75637.88,0.0,0.93049,5e-05,7.16295]
[1776599817538,47.53,75638.75,0.0,0.93053,5e-05,7.15981]
[1776599823973,47.53,75637.34,0.0,0.93045,5e-05,7.16582]
[1776599826620,47.53,75635.85,0.0,0.93037,5e-05,7.17191]
[1776599826698,47.53,75635.85,0.0,0.93037,5e-05,7.17191]
[1776599826719,47.53,75635.62,0.0,0.93036,5e-05,7.17325]
[1776599827035,47.53,75635.62,0.0,0.93036,5e-05,7.17325]
[1776599827192,47.53,75635.62,0.0,0.93036,5e-05,7.17325]
[1776599837065,47.53,75636.74,0.0,0.93041,5e-05,7.16933]
[1776599839674,47.53,75637.63,0.0,0.93045,5e-05,7.16575]
[1776599839692,47.53,75637.63,0.0,0.93045,5e-05,7.16575]
[1776599839793,47.53,75638.16,0.0,0.93048,5e-05,7.16368]
[1776599840703,47.53,75638.16,0.0,0.93048,5e-05,7.16368]
[1776599840936,47.53,75638.46,0.0,0.93049,5e-05,7.16287]
[1776599848338,47.53,75639.81,0.0,0.93056,5e-05,7.1576]
[1776599848446,47.53,75639.81,0.0,0.93056,5e-05,7.1576]
[1776599848737,47.53,75639.81,0.0,0.93056,5e-05,7.1576]
[1776599848794,47.54,75639.85,0.0,0.93054,5e-05,7.15872]
[1776599848944,47.54,75639.85,0.0,0.93054,5e-05,7.15872]
[1776599855191,47.54,75642.31,0.0,0.93071,5e-05,7.14479]
[1776599857679,47.54,75643.28,0.0,0.93076,5e-05,7.14092]
[1776599857692,47.54,75643.28,0.0,0.93076,5e-05,7.14092]
[1776599857781,47.54,75642.8,0.0,0.93073,5e-05,7.14301]
[1776599858131,47.54,75642.8,0.0,0.93073,5e-05,7.14301]
[1776599858196,47.54,75642.8,0.0,0.93073,5e-05,7.14301]
[1776599863246,47.54,75640.28,0.0,0.93059,5e-05,7.15388]
[1776599864216,47.54,75640.28,0.0,0.93059,5e-05,7.15388]
[1776599864441,47.54,75640.28,0.0,0.93059,5e-05,7.15388]
[1776599866264,47.54,75640.0,0.0,0.93057,5e-05,7.15542]
[1776599866436,47.54,75640.0,0.0,0.93057,5e-05,7.15542]
[1776599866537,47.54,75639.06,0.0,0.93051,5e-05,7.16004]
[1776599867275,47.55,75635.04,0.0,0.93029,5e-05,7.17677]
[1776599868282,47.55,75630.19,0.0,0.93003,5e-05,7.19687]
[1776599869289,47.55,75617.97,0.0,0.92938,5e-05,7.24705]
[1776599870296,47.55,75607.81,0.0,0.92884,5e-05,7.28915]
[1776599871303,47.55,75607.28,0.0,0.9288,5e-05,7.29177]
[1776599874412,47.55,75605.24,0.0,0.92868,5e-05,7.30102]
[1776599874446,47.55,75605.24,0.0,0.92868,5e-05,7.30102]
[1776599878353,47.56,75601.92,0.0,0.92848,5e-05,7.31675]
[1776599883388,47.57,75598.77,0.0,0.92829,5e-05,7.33162]
[1776599884718,47.57,75598.77,0.0,0.92829,5e-05,7.33162]
[1776599884759,47.57,75598.41,0.0,0.92826,5e-05,7.33384]
[1776599885067,47.57,75598.41,0.0,0.92826,5e-05,7.33384]
[1776599885200,47.57,75598.41,0.0,0.92826,5e-05,7.33384]
[1776599890437,47.57,75597.45,0.0,0.92819,5e-05,7.3391]
[1776599892525,47.57,75596.18,0.0,0.92812,5e-05,7.34451]
[1776599892694,47.57,75596.18,0.0,0.92812,5e-05,7.34451]
[1776599892876,47.57,75596.18,0.0,0.92812,5e-05,7.34451]
[1776599892945,47.57,75596.18,0.0,0.92812,5e-05,7.34451]
[1776599892747,47.57,75597.37,0.0,0.92818,5e-05,7.33998]
[1776599898493,47.58,75597.56,0.0,0.92818,5e-05,7.34012]
[1776599900506,47.58,75603.73,0.0,0.9285,5e-05,7.31515]
[1776599901783,47.58,75603.73,0.0,0.9285,5e-05,7.31515]
[1776599901942,47.58,75603.73,0.0,0.9285,5e-05,7.31515]
[1776599901808,47.58,75603.94,0.0,0.92851,5e-05,7.31475]
[1776599902070,47.58,75603.94,0.0,0.92851,5e-05,7.31475]
[1776599902198,47.58,75603.94,0.0,0.92851,5e-05,7.31475]
[1776599905542,47.58,75610.71,0.0,0.92886,5e-05,7.28773]
[1776599906196,47.58,75610.71,0.0,0.92886,5e-05,7.28773]
[1776599906442,47.58,75610.71,0.0,0.92886,5e-05,7.28773]
[1776599906549,47.58,75611.28,0.0,0.92889,5e-05,7.28567]
[1776599909569,47.59,75616.54,0.0,0.92915,5e-05,7.26502]
[1776599912591,47.59,75623.07,0.0,0.92953,5e-05,7.23504]
[1776599914492,47.59,75624.66,0.0,0.9296,5e-05,7.22889]
[1776599914694,47.59,75624.66,0.0,0.9296,5e-05,7.22889]
[1776599920677,47.6,75628.48,0.0,0.92978,5e-05,7.21523]
[1776599922520,47.6,75631.16,0.0,0.92992,5e-05,7.2047]
[1776599922701,47.6,75631.16,0.0,0.92992,5e-05,7.2047]
[1776599922915,47.6,75631.16,0.0,0.92992,5e-05,7.2047]
[1776599922946,47.6,75631.16,0.0,0.92992,5e-05,7.2047]
[1776599922944,47.6,75633.15,0.0,0.93001,5e-05,7.1974]
[1776599928732,47.61,75635.0,0.0,0.93008,5e-05,7.19196]
[1776599929542,47.61,75635.0,0.0,0.93008,5e-05,7.19196]
[1776599929699,47.61,75635.0,0.0,0.93008,5e-05,7.19196]
[1776599929763,47.61,75634.91,0.0,0.93007,5e-05,7.19316]
[1776599930064,47.61,75634.91,0.0,0.93007,5e-05,7.19316]
[1776599930194,47.61,75634.91,0.0,0.93007,5e-05,7.19316]
[1776599933684,47.61,75632.94,0.0,0.92995,5e-05,7.20241]
[1776599933707,47.61,75632.94,0.0,0.92995,5e-05,7.20241]
[1776599934445,47.61,75632.83,0.0,0.92994,5e-05,7.20325]
[1776599934774,47.61,75627.3,0.0,0.92964,5e-05,7.22616]
[1776599935596,47.61,75627.3,0.0,0.92964,5e-05,7.22616]
[1776599935694,47.61,75627.3,0.0,0.92964,5e-05,7.22616]
[1776599935781,47.62,75628.23,0.0,0.92969,5e-05,7.22272]
[1776599936198,47.62,75628.23,0.0,0.92969,5e-05,7.22272]
[1776599936450,47.62,75628.23,0.0,0.92969,5e-05,7.22272]
[1776599941824,47.62,75627.6,0.0,0.92963,5e-05,7.22741]
[1776599944840,47.62,75628.66,0.0,0.92967,5e-05,7.22379]
[1776599944941,47.62,75628.66,0.0,0.92967,5e-05,7.22379]
[1776599944933,47.63,75629.57,0.0,0.92972,5e-05,7.22044]
[1776599945209,47.63,75629.57,0.0,0.92972,5e-05,7.22044]
[1776599945453,47.63,75629.57,0.0,0.92972,5e-05,7.22044]
[1776599950440,47.63,75631.39,0.0,0.9298,5e-05,7.21447]
[1776599950700,47.63,75631.39,0.0,0.9298,5e-05,7.21447]
[1776599950806,47.63,75631.39,0.0,0.9298,5e-05,7.21447]
[1776599950941,47.63,75631.39,0.0,0.9298,5e-05,7.21447]
[1776599950887,47.63,75631.03,0.0,0.92977,5e-05,7.21667]
[1776599955922,47.64,75632.33,0.0,0.92982,5e-05,7.2129]
[1776599956656,47.64,75632.33,0.0,0.92982,5e-05,7.2129]
[1776599956699,47.64,75632.33,0.0,0.92982,5e-05,7.2129]
[1776599956941,47.64,75632.33,0.0,0.92982,5e-05,7.2129]
[1776599956929,47.64,75632.05,0.0,0.9298,5e-05,7.21442]
[1776599957199,47.64,75632.05,0.0,0.9298,5e-05,7.21442]
[1776599962970,47.65,75633.19,0.0,0.92983,5e-05,7.21214]
[1776599968006,47.65,75630.72,0.0,0.92967,5e-05,7.22415]
[1776599968556,47.65,75630.72,0.0,0.92967,5e-05,7.22415]
[1776599968691,47.65,75630.72,0.0,0.92967,5e-05,7.22415]
[1776599969013,47.65,75630.2,0.0,0.92964,5e-05,7.22665]
[1776599969094,47.65,75630.2,0.0,0.92964,5e-05,7.22665]
[1776599969198,47.65,75630.2,0.0,0.92964,5e-05,7.22665]
[1776599975055,47.66,75630.91,0.0,0.92968,5e-05,7.22181]
[1776599978085,47.66,75631.21,0.0,0.92969,5e-05,7.22138]
[1776599978197,47.66,75631.21,0.0,0.92969,5e-05,7.22138]
[1776599978940,47.66,75631.21,0.0,0.92969,5e-05,7.22138]
[1776599979037,47.66,75632.92,0.0,0.92977,5e-05,7.21521]
[1776599979196,47.66,75632.92,0.0,0.92977,5e-05,7.21521]
[1776599985124,47.67,75634.31,0.0,0.92981,5e-05,7.21197]
[1776599986348,47.67,75634.31,0.0,0.92981,5e-05,7.21197]
[1776599986439,47.67,75634.31,0.0,0.92981,5e-05,7.21197]
[1776599986975,47.67,75634.31,0.0,0.92981,5e-05,7.21197]
[1776599987038,47.67,75635.33,0.0,0.92986,5e-05,7.20865]
[1776599987202,47.67,75635.33,0.0,0.92986,5e-05,7.20865]
[1776599993180,47.68,75633.9,0.0,0.92975,5e-05,7.2169]
[1776599994970,47.68,75633.9,0.0,0.92975,5e-05,7.2169]
[1776599995038,47.69,75635.64,0.0,0.92983,5e-05,7.21064]
[1776599995190,47.69,75635.64,0.0,0.92983,5e-05,7.21064]
[1776599995871,47.69,75635.64,0.0,0.92983,5e-05,7.21064]
[1776599995943,47.69,75635.64,0.0,0.92983,5e-05,7.21064]
[1776599995972,47.69,75633.69,0.0,0.92972,5e-05,7.21896]
[1776600002044,47.69,75634.12,0.0,0.92973,5e-05,7.21874]
[1776600001237,47.69,75637.87,0.0,0.92992,5e-05,7.20389]
[1776600002197,47.69,75637.87,0.0,0.92992,5e-05,7.20389]
[1776600002664,47.69,75637.87,0.0,0.92992,5e-05,7.20389]
[1776600002694,47.69,75637.87,0.0,0.92992,5e-05,7.20389]
[1776600002765,47.69,75644.79,0.0,0.93028,5e-05,7.17608]
[1776600008224,47.7,75647.03,0.0,0.93037,5e-05,7.16925]
[1776600008446,47.7,75647.03,0.0,0.93037,5e-05,7.16925]
[1776600009938,47.7,75647.3,0.0,0.93038,5e-05,7.1686]
[1776600010037,47.7,75647.26,0.0,0.93036,5e-05,7.16964]
[1776600010212,47.7,75647.26,0.0,0.93036,5e-05,7.16964]
[1776600010300,47.7,75647.82,0.0,0.93039,5e-05,7.16737]
[1776600011307,47.71,75644.44,0.0,0.93021,5e-05,7.1815]
[1776600012534,47.71,75644.44,0.0,0.93021,5e-05,7.1815]
[1776600012702,47.71,75644.44,0.0,0.93021,5e-05,7.1815]
[1776600013321,47.71,75638.66,0.0,0.9299,5e-05,7.20577]
[1776600018356,47.71,75637.24,0.0,0.9298,5e-05,7.21336]
[1776600020125,47.71,75636.85,0.0,0.92977,5e-05,7.21531]
[1776600020191,47.71,75636.85,0.0,0.92977,5e-05,7.21531]
[1776600020450,47.71,75636.85,0.0,0.92977,5e-05,7.21531]
[1776600020697,47.71,75636.85,0.0,0.92977,5e-05,7.21531]
[1776600020798,47.72,75636.58,0.0,0.92976,5e-05,7.21677]
[1776600026327,47.72,75634.09,0.0,0.9296,5e-05,7.22863]
[1776600026450,47.72,75634.09,0.0,0.9296,5e-05,7.22863]
[1776600031053,47.73,75634.74,0.0,0.92962,5e-05,7.22733]
[1776600031195,47.73,75634.15,0.0,0.92958,5e-05,7.23006]
[1776600031449,47.73,75634.13,0.0,0.92962,5e-05,7.22621]
[1776600034470,47.73,75624.9,0.0,0.92912,5e-05,7.26477]
[1776600035334,47.73,75624.9,0.0,0.92912,5e-05,7.26477]
[1776600035445,47.73,75624.9,0.0,0.92912,5e-05,7.26477]
[1776600038794,47.73,75622.56,0.0,0.92898,5e-05,7.2751]
[1776600038944,47.73,75622.56,0.0,0.92898,5e-05,7.2751]
[1776600039505,47.74,75611.41,0.0,0.92838,5e-05,7.32151]
[1776600040512,47.74,75602.52,0.0,0.9279,5e-05,7.35831]
[1776600041227,47.74,75602.52,0.0,0.9279,5e-05,7.35831]
[1776600041445,47.74,75602.52,0.0,0.9279,5e-05,7.35831]
[1776600041519,47.74,75602.22,0.0,0.92788,5e-05,7.35984]
[1776600042484,47.74,75602.22,0.0,0.92788,5e-05,7.35984]
[1776600042692,47.74,75602.22,0.0,0.92788,5e-05,7.35984]
[1776600043533,47.74,75608.33,0.0,0.9282,5e-05,7.33536]
[1776600044744,47.74,75608.33,0.0,0.9282,5e-05,7.33536]
[1776600044944,47.74,75608.33,0.0,0.9282,5e-05,7.33536]
[1776600045045,47.74,75614.29,0.0,0.92851,5e-05,7.31166]
[1776600045271,47.74,75614.29,0.0,0.92851,5e-05,7.31166]
[1776600045446,47.74,75614.29,0.0,0.92851,5e-05,7.31166]
[1776600050582,47.75,75615.85,0.0,0.92856,5e-05,7.30722]
[1776600051960,47.75,75615.85,0.0,0.92856,5e-05,7.30722]
[1776600051996,47.75,75609.96,0.0,0.92824,5e-05,7.33205]
[1776600052188,47.75,75609.96,0.0,0.92824,5e-05,7.33205]
[1776600053082,47.75,75609.96,0.0,0.92824,5e-05,7.33205]
[1776600052596,47.75,75608.38,0.0,0.92816,5e-05,7.33853]
[1776600053196,47.75,75608.38,0.0,0.92816,5e-05,7.33853]
[1776600055220,47.75,75604.44,0.0,0.92794,5e-05,7.35533]
[1776600056534,47.75,75605.29,0.0,0.92798,5e-05,7.35214]
[1776600056715,47.75,75605.29,0.0,0.92798,5e-05,7.35214]
[1776600056736,47.75,75607.99,0.0,0.92812,5e-05,7.34138]
[1776600058437,47.76,75609.8,0.0,0.92821,5e-05,7.33429]
[1776600058638,47.76,75610.21,0.0,0.92823,5e-05,7.33295]
[1776600061659,47.76,75618.2,0.0,0.92864,5e-05,7.30127]
[1776600063568,47.76,75619.05,0.0,0.92869,5e-05,7.29801]
[1776600063698,47.76,75619.05,0.0,0.92869,5e-05,7.29801]
[1776600067442,47.76,75616.57,0.0,0.92854,5e-05,7.30903]
[1776600067695,47.76,75616.57,0.0,0.92854,5e-05,7.30903]
[1776600071384,47.77,75615.74,0.0,0.92849,5e-05,7.31322]
[1776600071439,47.77,75615.74,0.0,0.92849,5e-05,7.31322]
[1776600072438,47.77,75616.4,0.0,0.92852,5e-05,7.31072]
[1776600072736,47.77,75616.33,0.0,0.92851,5e-05,7.31122]
[1776600076557,47.77,75615.95,0.0,0.92849,5e-05,7.31319]
[1776600076699,47.77,75615.95,0.0,0.92849,5e-05,7.31319]
[1776600079822,47.77,75613.81,0.0,0.92836,5e-05,7.32277]
[1776600079942,47.77,75613.81,0.0,0.92836,5e-05,7.32277]
[1776600080038,47.77,75608.29,0.0,0.92806,5e-05,7.34577]
[1776600080699,47.77,75608.29,0.0,0.92806,5e-05,7.34577]
[1776600080938,47.77,75608.29,0.0,0.92806,5e-05,7.34577]
[1776600080946,47.77,75606.91,0.0,0.92799,5e-05,7.35143]
[1776600084820,47.78,75604.82,0.0,0.92786,5e-05,7.36124]
[1776600088022,47.78,75604.82,0.0,0.92785,5e-05,7.36183]
[1776600088195,47.78,75603.78,0.0,0.92779,5e-05,7.36669]
[1776600093070,47.78,75602.35,0.0,0.92774,5e-05,7.3691]
[1776600093196,47.78,75600.68,0.0,0.92764,5e-05,7.37651]
[1776600094120,47.78,75600.68,0.0,0.92764,5e-05,7.37651]
[1776600094189,47.78,75601.76,0.0,0.9277,5e-05,7.37208]
[1776600094890,47.78,75603.4,0.0,0.92779,5e-05,7.36562]
[1776600099366,47.79,75602.99,0.0,0.92775,5e-05,7.36843]
[1776600099442,47.79,75602.99,0.0,0.92775,5e-05,7.36843]
[1776600104960,47.79,75601.93,0.0,0.92767,5e-05,7.37472]
[1776600106066,47.79,75601.93,0.0,0.92767,5e-05,7.37472]
[1776600106193,47.79,75602.4,0.0,0.92769,5e-05,7.37307]
[1776600106974,47.8,75607.05,0.0,0.92794,5e-05,7.35427]
[1776600108966,47.8,75610.14,0.0,0.9281,5e-05,7.34177]
[1776600109031,47.8,75610.14,0.0,0.9281,5e-05,7.34194]
[1776600109195,47.8,75610.14,0.0,0.9281,5e-05,7.34194]
[1776600109995,47.8,75614.08,0.0,0.92831,5e-05,7.32599]
[1776600110231,47.8,75614.08,0.0,0.92831,5e-05,7.32599]
[1776600110441,47.8,75614.08,0.0,0.92831,5e-05,7.32599]
[1776600116037,47.8,75618.76,0.0,0.92854,5e-05,7.30813]
[1776600119114,47.8,75618.89,0.0,0.92854,5e-05,7.30802]
[1776600119166,47.8,75613.69,0.0,0.92826,5e-05,7.32948]
[1776600119197,47.8,75613.69,0.0,0.92826,5e-05,7.32948]
[1776600120065,47.8,75610.01,0.0,0.92806,5e-05,7.34472]
[1776600121842,47.8,75609.02,0.0,0.92801,5e-05,7.34892]
[1776600121937,47.8,75609.02,0.0,0.92801,5e-05,7.34892]
[1776600122079,47.8,75611.69,0.0,0.92815,5e-05,7.33813]
[1776600127114,47.81,75605.37,0.0,0.92779,5e-05,7.36539]
[1776600128445,47.81,75603.99,0.0,0.92771,5e-05,7.37132]
[1776600129638,47.81,75604.01,0.0,0.92771,5e-05,7.37149]
[1776600129691,47.81,75604.01,0.0,0.92771,5e-05,7.37149]
[1776600130135,47.81,75605.64,0.0,0.9278,5e-05,7.36506]
[1776600134163,47.81,75609.5,0.0,0.92799,5e-05,7.35033]
[1776600134969,47.81,75609.5,0.0,0.92799,5e-05,7.35033]
[1776600135188,47.81,75609.5,0.0,0.92799,5e-05,7.35033]
[1776600140207,47.82,75612.2,0.0,0.92811,5e-05,7.34106]
[1776600143226,47.82,75616.46,0.0,0.92833,5e-05,7.32456]
[1776600144233,47.82,75623.46,0.0,0.9287,5e-05,7.296]
[1776600145241,47.82,75630.52,0.0,0.92907,5e-05,7.2673]
[1776600147255,47.82,75633.73,0.0,0.92924,5e-05,7.25447]
[1776600149269,47.82,75627.04,0.0,0.92888,5e-05,7.28193]
[1776600150276,47.83,75622.03,0.0,0.92861,5e-05,7.30257]
[1776600151296,47.83,75622.03,0.0,0.92861,5e-05,7.30257]
[1776600151436,47.83,75622.03,0.0,0.92861,5e-05,7.30257]
[1776600151537,47.83,75621.99,0.0,0.92865,5e-05,7.29862]
[1776600153360,47.83,75621.64,0.0,0.92863,5e-05,7.30022]
[1776600153440,47.83,75621.64,0.0,0.92863,5e-05,7.30022]
[1776600158332,47.83,75626.8,0.0,0.92889,5e-05,7.28023]
[1776600159339,47.83,75630.57,0.0,0.92908,5e-05,7.26508]
[1776600160346,47.83,75635.87,0.0,0.92936,5e-05,7.24361]
[1776600162360,47.83,75643.65,0.0,0.92977,5e-05,7.21226]
[1776600163367,47.83,75656.46,0.0,0.93044,5e-05,7.1606]
[1776600164373,47.83,75657.76,0.0,0.9305,5e-05,7.15559]
[1776600167332,47.83,75657.74,0.0,0.9305,5e-05,7.15615]
[1776600167443,47.83,75657.74,0.0,0.9305,5e-05,7.15615]
[1776600167866,47.83,75657.74,0.0,0.9305,5e-05,7.15615]
[1776600167938,47.83,75657.74,0.0,0.9305,5e-05,7.15615]
[1776600168039,47.83,75657.86,0.0,0.9305,5e-05,7.15578]
[1776600170416,47.84,75662.49,0.0,0.93073,5e-05,7.13759]
[1776600171423,47.84,75666.04,0.0,0.93092,5e-05,7.1232]
[1776600172429,47.84,75661.0,0.0,0.93065,5e-05,7.1438]
[1776600176458,47.84,75670.48,0.0,0.93113,5e-05,7.10665]
[1776600177466,47.84,75676.39,0.0,0.93144,5e-05,7.08288]
[1776600181494,47.84,75668.56,0.0,0.93103,5e-05,7.11437]
[1776600182501,47.84,75661.41,0.0,0.93066,5e-05,7.14313]
[1776600184447,47.84,75660.51,0.0,0.93061,5e-05,7.14703]
[1776600184689,47.84,75660.51,0.0,0.93061,5e-05,7.14703]
[1776600184745,47.84,75661.17,0.0,0.93064,5e-05,7.14462]
[1776600185667,47.84,75661.17,0.0,0.93064,5e-05,7.14462]
[1776600185690,47.84,75661.17,0.0,0.93064,5e-05,7.14462]
[1776600188543,47.84,75665.5,0.0,0.93086,5e-05,7.12789]
[1776600191896,47.84,75666.85,0.0,0.93093,5e-05,7.12234]
[1776600191946,47.84,75666.85,0.0,0.93093,5e-05,7.12234]
[1776600192042,47.84,75666.21,0.0,0.9309,5e-05,7.12486]
[1776600192777,47.84,75666.21,0.0,0.9309,5e-05,7.12486]
[1776600192942,47.84,75666.21,0.0,0.9309,5e-05,7.12486]
[1776600196336,47.84,75665.01,0.0,0.93083,5e-05,7.13015]
[1776600196440,47.84,75665.01,0.0,0.93083,5e-05,7.13015]
[1776600196599,47.85,75664.18,0.0,0.93078,5e-05,7.13378]
[1776600198727,47.85,75664.71,0.0,0.93081,5e-05,7.13193]
[1776600198945,47.85,75664.71,0.0,0.93081,5e-05,7.13193]
[1776600201636,47.85,75658.31,0.0,0.93048,5e-05,7.15775]
[1776600203650,47.85,75653.89,0.0,0.93025,5e-05,7.17538]
[1776600204657,47.85,75648.28,0.0,0.92995,5e-05,7.19829]
[1776600206982,47.85,75645.62,0.0,0.92981,5e-05,7.20924]
[1776600207193,47.85,75645.62,0.0,0.92981,5e-05,7.20924]
[1776600207054,47.85,75644.3,0.0,0.92974,5e-05,7.21491]
[1776600207636,47.85,75644.3,0.0,0.92974,5e-05,7.21491]
[1776600207688,47.85,75644.3,0.0,0.92974,5e-05,7.21491]
[1776600209691,47.85,75635.61,0.0,0.92928,5e-05,7.25046]
[1776600211271,47.85,75635.61,0.0,0.92928,5e-05,7.25046]
[1776600211441,47.85,75634.04,0.0,0.92919,5e-05,7.25694]
[1776600211706,47.85,75632.91,0.0,0.92917,5e-05,7.25736]
[1776600212411,47.85,75632.91,0.0,0.92917,5e-05,7.25736]
[1776600212449,47.85,75632.91,0.0,0.92917,5e-05,7.25736]
[1776600212713,47.85,75628.33,0.0,0.92892,5e-05,7.27608]
[1776600218721,47.85,75626.79,0.0,0.92884,5e-05,7.28248]
[1776600218867,47.85,75626.79,0.0,0.92884,5e-05,7.28248]
[1776600218947,47.85,75626.79,0.0,0.92884,5e-05,7.28248]
[1776600219047,47.85,75626.79,0.0,0.92884,5e-05,7.28274]
[1776600223940,47.85,75625.78,0.0,0.92878,5e-05,7.28713]
[1776600224193,47.85,75625.78,0.0,0.92878,5e-05,7.28713]
[1776600223985,47.85,75625.94,0.0,0.92879,5e-05,7.28656]
[1776600224702,47.85,75625.94,0.0,0.92879,5e-05,7.28656]
[1776600224936,47.85,75625.94,0.0,0.92879,5e-05,7.28656]
[1776600229484,47.85,75626.21,0.0,0.9288,5e-05,7.28586]
[1776600229693,47.85,75626.21,0.0,0.9288,5e-05,7.28586]
[1776600235371,47.85,75626.65,0.0,0.92882,5e-05,7.28435]
[1776600235441,47.85,75626.65,0.0,0.92882,5e-05,7.28435]
[1776600236231,47.86,75626.65,0.0,0.92881,5e-05,7.28484]
[1776600237889,47.86,75618.35,0.0,0.92836,5e-05,7.3191]
[1776600240120,47.86,75615.82,0.0,0.92822,5e-05,7.3298]
[1776600240202,47.86,75615.82,0.0,0.92822,5e-05,7.3298]
[1776600240290,47.86,75614.58,0.0,0.92815,5e-05,7.33554]
[1776600240498,47.86,75614.58,0.0,0.92815,5e-05,7.33554]
[1776600240698,47.86,75614.58,0.0,0.92815,5e-05,7.33554]
[1776600242924,47.86,75621.21,0.0,0.9285,5e-05,7.30882]
[1776600243930,47.86,75627.82,0.0,0.92885,5e-05,7.28188]
[1776600246036,47.86,75628.06,0.0,0.92886,5e-05,7.28096]
[1776600246194,47.86,75628.06,0.0,0.92886,5e-05,7.28096]
[1776600246238,47.86,75636.9,0.0,0.92933,5e-05,7.2452]
[1776600248154,47.86,75636.58,0.0,0.92931,5e-05,7.2465]
[1776600248197,47.86,75636.58,0.0,0.92931,5e-05,7.2465]
[1776600254006,47.87,75636.34,0.0,0.92928,5e-05,7.24851]
[1776600255013,47.87,75632.86,0.0,0.9291,5e-05,7.26278]
[1776600256873,47.87,75630.07,0.0,0.92894,5e-05,7.27458]
[1776600256941,47.87,75630.07,0.0,0.92894,5e-05,7.27458]
[1776600257303,47.87,75630.07,0.0,0.92894,5e-05,7.27458]
[1776600257028,47.87,75629.68,0.0,0.92892,5e-05,7.27659]
[1776600257444,47.87,75629.68,0.0,0.92892,5e-05,7.27659]
[1776600263070,47.88,75630.87,0.0,0.92895,5e-05,7.27413]
[1776600265084,47.88,75626.69,0.0,0.92873,5e-05,7.29132]
[1776600266277,47.88,75626.69,0.0,0.92873,5e-05,7.29132]
[1776600266443,47.88,75626.2,0.0,0.9287,5e-05,7.2934]
[1776600266749,47.88,75626.2,0.0,0.9287,5e-05,7.2934]
[1776600266940,47.88,75626.2,0.0,0.9287,5e-05,7.2934]
[1776600267097,47.88,75625.65,0.0,0.92867,5e-05,7.29576]
[1776600272133,47.88,75625.23,0.0,0.92868,5e-05,7.29345]
[1776600274682,47.88,75624.62,0.0,0.92865,5e-05,7.29605]
[1776600274944,47.88,75624.62,0.0,0.92865,5e-05,7.29605]
[1776600275140,47.88,75624.62,0.0,0.92865,5e-05,7.29605]
[1776600275198,47.88,75624.62,0.0,0.92865,5e-05,7.29605]
[1776600275242,47.88,75622.08,0.0,0.92851,5e-05,7.30646]
[1776600282026,47.88,75622.48,0.0,0.92853,5e-05,7.30493]
[1776600282195,47.88,75622.48,0.0,0.92853,5e-05,7.30493]
[1776600282252,47.88,75622.48,0.0,0.92853,5e-05,7.30493]
[1776600282286,47.88,75622.47,0.0,0.92853,5e-05,7.30506]
[1776600282445,47.88,75622.47,0.0,0.92853,5e-05,7.30506]
[1776600285224,47.88,75631.26,0.0,0.92899,5e-05,7.26942]
[1776600286231,47.88,75635.33,0.0,0.92921,5e-05,7.25298]
[1776600286724,47.88,75635.33,0.0,0.92921,5e-05,7.25298]
[1776600286944,47.88,75635.33,0.0,0.92921,5e-05,7.25298]
[1776600287011,47.88,75635.33,0.0,0.92921,5e-05,7.25298]
[1776600287192,47.88,75635.33,0.0,0.92921,5e-05,7.25298]
[1776600287238,47.88,75635.55,0.0,0.92922,5e-05,7.25222]
[1776600292273,47.88,75637.48,0.0,0.92931,5e-05,7.245]
[1776600293279,47.88,75642.8,0.0,0.92959,5e-05,7.22356]
[1776600293653,47.88,75642.8,0.0,0.92959,5e-05,7.22356]
[1776600293695,47.88,75642.8,0.0,0.92959,5e-05,7.22356]
[1776600294276,47.88,75642.8,0.0,0.92959,5e-05,7.22356]
[1776600294287,47.88,75643.71,0.0,0.92964,5e-05,7.22005]
[1776600294444,47.88,75643.71,0.0,0.92964,5e-05,7.22005]
[1776600298319,47.89,75652.4,0.0,0.93008,5e-05,7.18558]
[1776600299166,47.89,75652.4,0.0,0.93008,5e-05,7.18558]
[1776600299328,47.88,75664.8,0.0,0.93073,5e-05,7.13544]
[1776600301342,47.89,75666.07,0.0,0.93079,5e-05,7.13058]
[1776600302349,47.89,75661.19,0.0,0.93054,5e-05,7.15054]
[1776600302942,47.89,75661.19,0.0,0.93054,5e-05,7.15054]
[1776600307384,47.89,75664.89,0.0,0.93071,5e-05,7.13693]
[1776600308898,47.89,75664.89,0.0,0.93071,5e-05,7.13693]
[1776600308938,47.89,75664.89,0.0,0.93071,5e-05,7.13693]
[1776600315051,47.9,75662.05,0.0,0.93054,5e-05,7.15005]
[1776600315193,47.9,75662.05,0.0,0.93054,5e-05,7.15005]
[1776600315256,47.9,75654.68,0.0,0.93015,5e-05,7.18054]
[1776600316022,47.9,75654.68,0.0,0.93015,5e-05,7.18054]
[1776600316198,47.9,75654.68,0.0,0.93015,5e-05,7.18054]
[1776600316298,47.9,75648.13,0.0,0.9298,5e-05,7.20748]
[1776600317456,47.9,75644.25,0.0,0.9296,5e-05,7.22333]
[1776600319204,47.9,75644.25,0.0,0.9296,5e-05,7.22333]
[1776600319210,47.9,75642.39,0.0,0.92949,5e-05,7.23111]
[1776600319443,47.9,75642.39,0.0,0.92949,5e-05,7.23111]
[1776600324276,47.9,75644.09,0.0,0.92958,5e-05,7.22454]
[1776600324357,47.9,75639.96,0.0,0.92936,5e-05,7.24152]
[1776600324446,47.9,75639.96,0.0,0.92936,5e-05,7.24152]
[1776600329540,47.9,75638.79,0.0,0.92929,5e-05,7.24681]
[1776600331796,47.9,75638.79,0.0,0.92929,5e-05,7.24681]
[1776600331942,47.9,75638.79,0.0,0.92929,5e-05,7.24681]
[1776600332311,47.9,75638.79,0.0,0.92929,5e-05,7.24681]
[1776600332024,47.91,75638.79,0.0,0.92932,5e-05,7.24275]
[1776600332443,47.91,75638.79,0.0,0.92932,5e-05,7.24275]
[1776600336590,47.91,75655.32,0.0,0.93018,5e-05,7.17647]
[1776600337597,47.91,75663.94,0.0,0.93063,5e-05,7.14195]
[1776600338857,47.91,75663.94,0.0,0.93063,5e-05,7.14195]
[1776600338942,47.91,75663.94,0.0,0.93063,5e-05,7.14195]
[1776600338955,47.91,75666.3,0.0,0.93075,5e-05,7.13305]
[1776600339591,47.91,75666.3,0.0,0.93075,5e-05,7.13305]
[1776600339695,47.91,75666.3,0.0,0.93075,5e-05,7.13305]
[1776600344246,47.93,75668.64,0.0,0.93077,5e-05,7.13148]
[1776600344247,47.94,75667.84,0.0,0.93071,5e-05,7.13591]
[1776600344438,47.94,75667.84,0.0,0.93071,5e-05,7.13591]
[1776600344855,47.94,75667.84,0.0,0.93071,5e-05,7.13591]
[1776600344947,47.94,75667.84,0.0,0.93071,5e-05,7.13591]
[1776600345654,47.96,75672.88,0.0,0.9309,5e-05,7.12161]
[1776600346661,47.97,75682.25,0.0,0.93134,5e-05,7.08714]
[1776600347983,47.97,75682.25,0.0,0.93134,5e-05,7.08714]
[1776600348200,47.97,75682.25,0.0,0.93134,5e-05,7.08714]
[1776600348225,47.98,75683.18,0.0,0.93133,5e-05,7.08815]
[1776600348443,47.98,75683.18,0.0,0.93133,5e-05,7.08815]
[1776600350689,48.01,75678.82,0.0,0.931,5e-05,7.11416]
[1776600351696,48.01,75675.23,0.0,0.93081,5e-05,7.12888]
[1776600352702,48.01,75667.69,0.0,0.93041,5e-05,7.15946]
[1776600353786,48.01,75667.69,0.0,0.93041,5e-05,7.15946]
[1776600353938,48.01,75667.69,0.0,0.93041,5e-05,7.15946]
[1776600354039,48.01,75665.14,0.0,0.93027,5e-05,7.17028]
[1776600354717,48.01,75658.46,0.0,0.92992,5e-05,7.19773]
[1776600355871,48.02,75653.08,0.0,0.92963,5e-05,7.21994]
[1776600356820,48.02,75653.08,0.0,0.92963,5e-05,7.21994]
[1776600356947,48.02,75653.08,0.0,0.92963,5e-05,7.21994]
[1776600358745,48.02,75661.31,0.0,0.93005,5e-05,7.18744]
[1776600359720,48.02,75661.31,0.0,0.93005,5e-05,7.18744]
[1776600359943,48.02,75661.31,0.0,0.93005,5e-05,7.18744]
[1776600359981,48.02,75661.19,0.0,0.93004,5e-05,7.18812]
[1776600364541,48.02,75658.77,0.0,0.92991,5e-05,7.19862]
[1776600364691,48.02,75658.77,0.0,0.92991,5e-05,7.19862]
[1776600364791,48.02,75657.02,0.0,0.92981,5e-05,7.20585]
[1776600365831,48.02,75657.02,0.0,0.92981,5e-05,7.20585]
[1776600365944,48.02,75657.02,0.0,0.92981,5e-05,7.20585]
[1776600371840,48.03,75657.29,0.0,0.9298,5e-05,7.20729]
[1776600373380,48.03,75657.29,0.0,0.9298,5e-05,7.20729]
[1776600373437,48.03,75657.29,0.0,0.9298,5e-05,7.20729]
[1776600373933,48.03,75659.92,0.0,0.92993,5e-05,7.19712]
[1776600374201,48.03,75659.92,0.0,0.92993,5e-05,7.19712]
[1776600374299,48.03,75651.25,0.0,0.92946,5e-05,7.23298]
[1776600379896,48.04,75648.92,0.0,0.92932,5e-05,7.24439]
[1776600380613,48.04,75648.92,0.0,0.92932,5e-05,7.24439]
[1776600380700,48.04,75648.92,0.0,0.92932,5e-05,7.24439]
[1776600380903,48.04,75646.92,0.0,0.92921,5e-05,7.25287]
[1776600381555,48.04,75646.92,0.0,0.92921,5e-05,7.25287]
[1776600381693,48.04,75646.92,0.0,0.92921,5e-05,7.25287]
[1776600382917,48.04,75639.67,0.0,0.92881,5e-05,7.283]
[1776600385396,48.04,75638.08,0.0,0.92873,5e-05,7.28978]
[1776600385440,48.04,75638.08,0.0,0.92873,5e-05,7.28978]
[1776600387802,48.05,75637.82,0.0,0.9287,5e-05,7.29178]
[1776600387942,48.05,75637.82,0.0,0.9287,5e-05,7.29178]
[1776600387952,48.05,75635.99,0.0,0.9286,5e-05,7.29953]
[1776600389208,48.05,75635.99,0.0,0.9286,5e-05,7.29953]
[1776600389439,48.05,75635.99,0.0,0.9286,5e-05,7.29953]
[1776600394623,48.05,75632.61,0.0,0.92843,5e-05,7.31072]
[1776600394692,48.05,75632.61,0.0,0.92843,5e-05,7.31072]
[1776600395168,48.05,75632.61,0.0,0.92843,5e-05,7.31072]
[1776600395206,48.05,75632.61,0.0,0.92843,5e-05,7.31072]
[1776600395228,48.05,75633.12,0.0,0.92846,5e-05,7.30893]
[1776600401043,48.06,75632.44,0.0,0.9284,5e-05,7.31345]
[1776600407085,48.06,75632.61,0.0,0.92839,5e-05,7.31452]
[1776600411334,48.07,75632.91,0.0,0.92839,5e-05,7.31419]
[1776600411440,48.07,75632.91,0.0,0.92839,5e-05,7.31419]
[1776600411435,48.07,75632.91,0.0,0.92838,5e-05,7.31479]
[1776600412120,48.07,75625.61,0.0,0.92799,5e-05,7.34449]
[1776600412898,48.07,75625.61,0.0,0.92799,5e-05,7.34449]
[1776600413127,48.07,75620.32,0.0,0.92771,5e-05,7.36636]
[1776600415141,48.07,75628.69,0.0,0.92815,5e-05,7.33272]
[1776600415828,48.07,75628.69,0.0,0.92815,5e-05,7.33272]
[1776600416925,48.07,75629.34,0.0,0.92818,5e-05,7.3303]
[1776600416935,48.07,75629.34,0.0,0.92818,5e-05,7.3303]
[1776600417156,48.07,75630.16,0.0,0.92822,5e-05,7.32724]
[1776600422192,48.08,75624.88,0.0,0.92792,5e-05,7.35016]
[1776600422931,48.08,75624.88,0.0,0.92792,5e-05,7.35016]
[1776600422943,48.08,75624.88,0.0,0.92792,5e-05,7.35016]
[1776600427745,48.08,75623.85,0.0,0.92785,5e-05,7.35537]
[1776600427949,48.08,75623.85,0.0,0.92785,5e-05,7.35537]
[1776600428101,48.08,75623.85,0.0,0.92785,5e-05,7.35537]
[1776600428202,48.08,75623.85,0.0,0.92785,5e-05,7.35537]
[1776600428234,48.08,75622.98,0.0,0.9278,5e-05,7.35939]
[1776600431254,48.08,75617.0,0.0,0.92747,5e-05,7.3845]
[1776600431575,48.08,75617.0,0.0,0.92747,5e-05,7.3845]
[1776600431693,48.08,75617.0,0.0,0.92747,5e-05,7.3845]
[1776600432270,48.08,75617.0,0.0,0.92747,5e-05,7.3845]
[1776600432442,48.08,75617.0,0.0,0.92747,5e-05,7.3845]
[1776600432490,48.09,75614.79,0.0,0.92735,5e-05,7.39395]
[1776600437146,48.09,75613.46,0.0,0.92727,5e-05,7.40012]
[1776600437195,48.09,75613.46,0.0,0.92727,5e-05,7.40012]
[1776600437352,48.09,75612.41,0.0,0.92721,5e-05,7.4046]
[1776600437732,48.09,75612.41,0.0,0.92721,5e-05,7.4046]
[1776600437943,48.09,75612.41,0.0,0.92721,5e-05,7.4046]
[1776600443339,48.09,75609.7,0.0,0.92705,5e-05,7.41665]
[1776600443942,48.09,75609.7,0.0,0.92705,5e-05,7.41665]
[1776600444196,48.09,75609.7,0.0,0.92705,5e-05,7.41665]
[1776600444366,48.09,75609.7,0.0,0.92705,5e-05,7.41665]
[1776600444441,48.09,75609.7,0.0,0.92705,5e-05,7.41665]
[1776600444467,48.09,75609.81,0.0,0.92705,5e-05,7.41634]
[1776600448483,48.09,75609.95,0.0,0.92706,5e-05,7.41604]
[1776600448692,48.09,75609.95,0.0,0.92706,5e-05,7.41604]
[1776600451396,48.1,75614.48,0.0,0.92733,5e-05,7.39389]
[1776600457290,48.1,75615.5,0.0,0.92738,5e-05,7.39008]
[1776600457946,48.1,75616.93,0.0,0.92745,5e-05,7.38496]
[1776600458104,48.1,75616.93,0.0,0.92745,5e-05,7.38496]
[1776600458203,48.1,75616.93,0.0,0.92745,5e-05,7.38496]
[1776600458445,48.1,75617.46,0.0,0.92747,5e-05,7.383]
[1776600461466,48.1,75621.22,0.0,0.92767,5e-05,7.36828]
[1776600466500,48.11,75621.25,0.0,0.92765,5e-05,7.3693]
[1776600468023,48.11,75623.4,0.0,0.92777,5e-05,7.36077]
[1776600468202,48.11,75623.4,0.0,0.92777,5e-05,7.36077]
[1776600469523,48.11,75632.03,0.0,0.92822,5e-05,7.32614]
[1776600471537,48.11,75637.02,0.0,0.92848,5e-05,7.30648]
[1776600472900,48.11,75637.02,0.0,0.92848,5e-05,7.30648]
[1776600472944,48.11,75637.02,0.0,0.92848,5e-05,7.30648]
[1776600473158,48.11,75637.16,0.0,0.92848,5e-05,7.30625]
[1776600476420,48.11,75637.46,0.0,0.92849,5e-05,7.30569]
[1776600476438,48.11,75637.46,0.0,0.92849,5e-05,7.30569]
[1776600476517,48.11,75633.51,0.0,0.92827,5e-05,7.32236]
[1776600476572,48.11,75629.45,0.0,0.92805,5e-05,7.33887]
[1776600479189,48.12,75628.62,0.0,0.92801,5e-05,7.34252]
[1776600479439,48.12,75628.62,0.0,0.92801,5e-05,7.34252]
[1776600479539,48.12,75628.13,0.0,0.92797,5e-05,7.34505]
[1776600481426,48.12,75627.49,0.0,0.92794,5e-05,7.34765]
[1776600481439,48.12,75627.49,0.0,0.92794,5e-05,7.34765]
[1776600481607,48.12,75633.33,0.0,0.92824,5e-05,7.32442]
[1776600484628,48.12,75628.78,0.0,0.92799,5e-05,7.34379]
[1776600489069,48.12,75630.03,0.0,0.92805,5e-05,7.33951]
[1776600489189,48.12,75630.03,0.0,0.92805,5e-05,7.33951]
[1776600492161,48.13,75631.57,0.0,0.92812,5e-05,7.33407]
[1776600492194,48.13,75631.57,0.0,0.92812,5e-05,7.33407]
[1776600492262,48.13,75632.94,0.0,0.92819,5e-05,7.32878]
[1776600496168,48.13,75634.4,0.0,0.92825,5e-05,7.32372]
[1776600496192,48.13,75634.4,0.0,0.92825,5e-05,7.32372]
[1776600498726,48.13,75643.63,0.0,0.92873,5e-05,7.2875]
[1776600500308,48.13,75643.63,0.0,0.92873,5e-05,7.2875]
[1776600500441,48.13,75643.63,0.0,0.92873,5e-05,7.2875]
[1776600500462,48.13,75644.23,0.0,0.92876,5e-05,7.28517]
[1776600501363,48.13,75644.23,0.0,0.92876,5e-05,7.28517]
[1776600501440,48.13,75644.23,0.0,0.92876,5e-05,7.28517]
[1776600501748,48.13,75649.15,0.0,0.92902,5e-05,7.26531]
[1776600503761,48.14,75656.59,0.0,0.9294,5e-05,7.23542]
[1776600508797,48.14,75651.75,0.0,0.92914,5e-05,7.2555]
[1776600509611,48.14,75651.75,0.0,0.92914,5e-05,7.2555]
[1776600512590,48.14,75650.92,0.0,0.9291,5e-05,7.25901]
[1776600512695,48.14,75650.92,0.0,0.9291,5e-05,7.25901]
[1776600512825,48.14,75652.39,0.0,0.92921,5e-05,7.24923]
[1776600513832,48.14,75657.05,0.0,0.92945,5e-05,7.23082]
[1776600516853,48.14,75667.77,0.0,0.92999,5e-05,7.18859]
[1776600517860,48.14,75672.46,0.0,0.93023,5e-05,7.17008]
[1776600522895,48.15,75677.87,0.0,0.93049,5e-05,7.15017]
[1776600523902,48.15,75688.88,0.0,0.93106,5e-05,7.10635]
[1776600524909,48.15,75688.49,0.0,0.93103,5e-05,7.10823]
[1776600526699,48.15,75688.53,0.0,0.93103,5e-05,7.10839]
[1776600526945,48.15,75688.53,0.0,0.93103,5e-05,7.10839]
[1776600529829,48.16,75690.58,0.0,0.93112,5e-05,7.10117]
[1776600529944,48.16,75694.03,0.0,0.9313,5e-05,7.08773]
[1776600531958,48.16,75682.92,0.0,0.93072,5e-05,7.1328]
[1776600533507,48.16,75682.92,0.0,0.93072,5e-05,7.1328]
[1776600533556,48.16,75679.96,0.0,0.93056,5e-05,7.14517]
[1776600539007,48.16,75685.31,0.0,0.93082,5e-05,7.12499]
[1776600540017,48.17,75689.91,0.0,0.93105,5e-05,7.1069]
[1776600542613,48.17,75687.38,0.0,0.93092,5e-05,7.11732]
[1776600542030,48.17,75682.76,0.0,0.93068,5e-05,7.1361]
[1776600544340,48.17,75680.19,0.0,0.93054,5e-05,7.14667]
[1776600544438,48.17,75680.19,0.0,0.93054,5e-05,7.14667]
[1776600544441,48.17,75679.32,0.0,0.93049,5e-05,7.15065]
[1776600545366,48.17,75679.32,0.0,0.93049,5e-05,7.15065]
[1776600545437,48.17,75679.32,0.0,0.93049,5e-05,7.15065]
[1776600546058,48.17,75672.77,0.0,0.93014,5e-05,7.17715]
[1776600548072,48.17,75667.97,0.0,0.92989,5e-05,7.19682]
[1776600550503,48.17,75666.23,0.0,0.9298,5e-05,7.20398]
[1776600550715,48.17,75665.57,0.0,0.92976,5e-05,7.20696]
[1776600550901,48.17,75665.57,0.0,0.92976,5e-05,7.20696]
[1776600550937,48.17,75665.57,0.0,0.92976,5e-05,7.20696]
[1776600551093,48.17,75665.41,0.0,0.92975,5e-05,7.2076]
[1776600552074,48.17,75665.41,0.0,0.92975,5e-05,7.2076]
[1776600552198,48.17,75665.41,0.0,0.92975,5e-05,7.2076]
[1776600559149,48.18,75665.28,0.0,0.92973,5e-05,7.20947]
[1776600566201,48.18,75664.6,0.0,0.92967,5e-05,7.21351]
[1776600568788,48.18,75663.64,0.0,0.92962,5e-05,7.21776]
[1776600568940,48.18,75663.64,0.0,0.92962,5e-05,7.21776]
[1776600570230,48.18,75672.99,0.0,0.9301,5e-05,7.18056]
[1776600571058,48.18,75672.99,0.0,0.9301,5e-05,7.18056]
[1776600571195,48.18,75672.99,0.0,0.9301,5e-05,7.18056]
[1776600571237,48.18,75674.14,0.0,0.9302,5e-05,7.17192]
[1776600573274,48.19,75672.73,0.0,0.93012,5e-05,7.17784]
[1776600573445,48.19,75672.73,0.0,0.93012,5e-05,7.17784]
[1776600578081,48.19,75671.4,0.0,0.93003,5e-05,7.18445]
[1776600578197,48.19,75671.4,0.0,0.93003,5e-05,7.18445]
[1776600578222,48.19,75671.4,0.0,0.93003,5e-05,7.18445]
[1776600578444,48.19,75671.4,0.0,0.93003,5e-05,7.18445]
[1776600578467,48.19,75671.0,0.0,0.93001,5e-05,7.18631]
[1776600583623,48.19,75669.97,0.0,0.92994,5e-05,7.19142]
[1776600583699,48.19,75669.26,0.0,0.9299,5e-05,7.19451]
[1776600589365,48.2,75669.11,0.0,0.92988,5e-05,7.19651]
[1776600593393,48.2,75674.98,0.0,0.93017,5e-05,7.17387]
[1776600594713,48.2,75675.08,0.0,0.93017,5e-05,7.17371]
[1776600594941,48.2,75675.08,0.0,0.93017,5e-05,7.17371]
[1776600595115,48.2,75675.08,0.0,0.93017,5e-05,7.17371]
[1776600595197,48.2,75675.08,0.0,0.93017,5e-05,7.17371]
[1776600595407,48.2,75674.37,0.0,0.93013,5e-05,7.17683]
[1776600596414,48.2,75681.02,0.0,0.93048,5e-05,7.15044]
[1776600597421,48.2,75688.07,0.0,0.93084,5e-05,7.12251]
[1776600598428,48.21,75692.31,0.0,0.93105,5e-05,7.10588]
[1776600599960,48.21,75692.65,0.0,0.93106,5e-05,7.10488]
[1776600600192,48.21,75692.65,0.0,0.93106,5e-05,7.10488]
[1776600603463,48.21,75688.28,0.0,0.93082,5e-05,7.12379]
[1776600608434,48.21,75688.93,0.0,0.93084,5e-05,7.12219]
[1776600608614,48.21,75688.93,0.0,0.93084,5e-05,7.12219]
[1776600608661,48.22,75689.04,0.0,0.93083,5e-05,7.12272]
[1776600608704,48.22,75689.04,0.0,0.93083,5e-05,7.12272]
[1776600610513,48.22,75683.83,0.0,0.93057,5e-05,7.14351]
[1776600611113,48.22,75683.83,0.0,0.93057,5e-05,7.14351]
[1776600611520,48.22,75642.98,0.0,0.92843,5e-05,7.30794]
[1776600613534,48.22,75614.09,0.0,0.92688,5e-05,7.42617]
[1776600614462,48.22,75614.09,0.0,0.92688,5e-05,7.42617]
[1776600614541,48.22,75607.67,0.0,0.92653,5e-05,7.45256]
[1776600616478,48.22,75608.03,0.0,0.92655,5e-05,7.45119]
[1776600616555,48.22,75586.15,0.0,0.92536,5e-05,7.54102]
[1776600617562,48.22,75561.87,0.0,0.92402,6e-05,7.64145]
[1776600618569,48.22,75560.13,0.0,0.92392,6e-05,7.64903]
[1776600620394,48.22,75559.1,0.0,0.92386,6e-05,7.65372]
[1776600620583,48.22,75567.35,0.0,0.92431,6e-05,7.61994]
[1776600621590,48.22,75572.24,0.0,0.92458,6e-05,7.59988]
[1776600622597,48.23,75567.72,0.0,0.92432,6e-05,7.61878]
[1776600626131,48.23,75568.24,0.0,0.92435,6e-05,7.61716]
[1776600626628,48.23,75573.96,0.0,0.92466,6e-05,7.59368]
[1776600630008,48.23,75575.24,0.0,0.92472,6e-05,7.58898]
[1776600631662,48.23,75572.0,0.0,0.92458,6e-05,7.59842]
[1776600633678,48.23,75568.34,0.0,0.92437,6e-05,7.61392]
[1776600634686,48.23,75562.67,0.0,0.92405,6e-05,7.63758]
[1776600636700,48.23,75556.47,0.0,0.9237,6e-05,7.66403]
[1776600638729,48.24,75551.2,0.0,0.92339,6e-05,7.68704]
[1776600642873,48.24,75550.9,0.0,0.92335,6e-05,7.68984]
[1776600642944,48.24,75550.9,0.0,0.92335,6e-05,7.68984]
[1776600644603,48.24,75552.6,0.0,0.92344,6e-05,7.68329]
[1776600644705,48.25,75551.44,0.0,0.92336,6e-05,7.68915]
[1776600645763,48.25,75555.11,0.0,0.92356,6e-05,7.67442]
[1776600647606,48.25,75555.11,0.0,0.92356,6e-05,7.67442]
[1776600648007,48.25,75554.83,0.0,0.92353,6e-05,7.67665]
[1776600648188,48.25,75554.83,0.0,0.92353,6e-05,7.67665]
[1776600653819,48.26,75551.07,0.0,0.92328,6e-05,7.69523]
[1776600655845,48.26,75550.92,0.0,0.92327,6e-05,7.69617]
[1776600655945,48.26,75550.92,0.0,0.92327,6e-05,7.69617]
[1776600656523,48.26,75550.92,0.0,0.92327,6e-05,7.69617]
[1776600656700,48.26,75550.92,0.0,0.92327,6e-05,7.69617]
[1776600656624,48.27,75552.94,0.0,0.92337,6e-05,7.68842]
[1776600660867,48.27,75559.17,0.0,0.9237,6e-05,7.66386]
[1776600662743,48.27,75559.17,0.0,0.9237,6e-05,7.66386]
[1776600662939,48.27,75562.44,0.0,0.92388,6e-05,7.65046]
[1776600666909,48.27,75558.38,0.0,0.92365,6e-05,7.66764]
[1776600668454,48.27,75558.38,0.0,0.92365,6e-05,7.66764]
[1776600669254,48.27,75561.49,0.0,0.92383,6e-05,7.65482]
[1776600669320,48.27,75570.09,0.0,0.9243,6e-05,7.61931]
[1776600669932,48.27,75610.34,0.0,0.9265,5e-05,7.45362]
[1776600670940,48.27,75616.33,0.0,0.92682,5e-05,7.42924]
[1776600673142,48.27,75617.69,0.0,0.92689,5e-05,7.42382]
[1776600678997,48.27,75611.95,0.0,0.92657,5e-05,7.4481]
[1776600680007,48.27,75627.72,0.0,0.92742,5e-05,7.38391]
[1776600681012,48.28,75633.77,0.0,0.92774,5e-05,7.35952]
[1776600683379,48.28,75639.09,0.0,0.92802,5e-05,7.33844]
[1776600685273,48.28,75639.63,0.0,0.92804,5e-05,7.33653]
[1776600685444,48.28,75639.63,0.0,0.92804,5e-05,7.33653]
[1776600685983,48.28,75639.74,0.0,0.92804,5e-05,7.33636]
[1776600686194,48.28,75639.74,0.0,0.92804,5e-05,7.33636]
[1776600686256,48.28,75639.67,0.0,0.92804,5e-05,7.33692]
[1776600689068,48.28,75644.51,0.0,0.92828,5e-05,7.31811]
[1776600690075,48.28,75656.96,0.0,0.92894,5e-05,7.26778]
[1776600691083,48.28,75660.47,0.0,0.92916,5e-05,7.24941]
[1776600692089,48.28,75664.23,0.0,0.92936,5e-05,7.23436]
[1776600696117,48.29,75659.42,0.0,0.92909,5e-05,7.25485]
[1776600696956,48.29,75659.42,0.0,0.92909,5e-05,7.25485]
[1776600697190,48.29,75659.42,0.0,0.92909,5e-05,7.25485]
[1776600699138,48.29,75651.1,0.0,0.92865,5e-05,7.28864]
[1776600700531,48.29,75651.1,0.0,0.92865,5e-05,7.28864]
[1776600700696,48.29,75651.1,0.0,0.92865,5e-05,7.28864]
[1776600701495,48.29,75652.94,0.0,0.92875,5e-05,7.28128]
[1776600701697,48.29,75652.94,0.0,0.92875,5e-05,7.28128]
[1776600701703,48.29,75654.71,0.0,0.92884,5e-05,7.27419]
[1776600702723,48.29,75654.71,0.0,0.92884,5e-05,7.27419]
[1776600703166,48.29,75662.36,0.0,0.92924,5e-05,7.2434]
[1776600704173,48.29,75661.76,0.0,0.92921,5e-05,7.24591]
[1776600706673,48.29,75661.45,0.0,0.92919,5e-05,7.24725]
[1776600708201,48.29,75666.16,0.0,0.92943,5e-05,7.22859]
[1776600709208,48.29,75676.83,0.0,0.92999,5e-05,7.18587]
[1776600710215,48.29,75680.43,0.0,0.93017,5e-05,7.17163]
[1776600711222,48.29,75671.15,0.0,0.92969,5e-05,7.20906]
[1776600712678,48.29,75665.42,0.0,0.92938,5e-05,7.23236]
[1776600712830,48.29,75665.42,0.0,0.92938,5e-05,7.23236]
[1776600713023,48.29,75665.42,0.0,0.92938,5e-05,7.23236]
[1776600713416,48.29,75665.42,0.0,0.92938,5e-05,7.23236]
[1776600713446,48.29,75665.42,0.0,0.92938,5e-05,7.23236]
[1776600713517,48.29,75663.65,0.0,0.92929,5e-05,7.23948]
[1776600717264,48.29,75660.37,0.0,0.92911,5e-05,7.2531]
[1776600719278,48.29,75656.46,0.0,0.92891,5e-05,7.26906]
[1776600721820,48.29,75653.34,0.0,0.92874,5e-05,7.28173]
[1776600721938,48.29,75652.48,0.0,0.9287,5e-05,7.28526]
[1776600727334,48.29,75646.78,0.0,0.92839,5e-05,7.30842]
[1776600731503,48.29,75644.09,0.0,0.92825,5e-05,7.31927]
[1776600731699,48.29,75644.09,0.0,0.92825,5e-05,7.31927]
[1776600731785,48.29,75650.85,0.0,0.92861,5e-05,7.29193]
[1776600732665,48.29,75650.85,0.0,0.92861,5e-05,7.29193]
[1776600732702,48.29,75650.85,0.0,0.92861,5e-05,7.29193]
[1776600732757,48.29,75651.46,0.0,0.92864,5e-05,7.28949]
[1776600735390,48.29,75647.8,0.0,0.92845,5e-05,7.30432]
[1776600736397,48.29,75641.94,0.0,0.92814,5e-05,7.32805]
[1776600738606,48.29,75638.81,0.0,0.92797,5e-05,7.3407]
[1776600738700,48.29,75638.81,0.0,0.92797,5e-05,7.3407]
[1776600743258,48.3,75635.1,0.0,0.92776,5e-05,7.35693]
[1776600743442,48.3,75635.1,0.0,0.92776,5e-05,7.35693]
[1776600743446,48.3,75634.91,0.0,0.92775,5e-05,7.35762]
[1776600748481,48.3,75635.84,0.0,0.9278,5e-05,7.35373]
[1776600749487,48.3,75639.4,0.0,0.92799,5e-05,7.33951]
[1776600751032,48.3,75638.02,0.0,0.92791,5e-05,7.34534]
[1776600751196,48.3,75638.02,0.0,0.92791,5e-05,7.34534]
[1776600754611,48.3,75638.17,0.0,0.92795,5e-05,7.34117]
[1776600754690,48.3,75638.17,0.0,0.92795,5e-05,7.34117]
[1776600754783,48.3,75645.87,0.0,0.92835,5e-05,7.31018]
[1776600755696,48.3,75645.87,0.0,0.92835,5e-05,7.31018]
[1776600755790,48.3,75646.39,0.0,0.92838,5e-05,7.30806]
[1776600755948,48.3,75646.39,0.0,0.92838,5e-05,7.30806]
[1776600756539,48.3,75641.51,0.0,0.92812,5e-05,7.32782]
[1776600757544,48.3,75637.68,0.0,0.92792,5e-05,7.34333]
[1776600759559,48.3,75635.95,0.0,0.92782,5e-05,7.35085]
[1776600761572,48.3,75640.64,0.0,0.92806,5e-05,7.3323]
[1776600762504,48.3,75640.64,0.0,0.92806,5e-05,7.3323]
[1776600762697,48.3,75640.64,0.0,0.92806,5e-05,7.3323]
[1776600764292,48.31,75641.52,0.0,0.9281,5e-05,7.32924]
[1776600764593,48.31,75638.12,0.0,0.92792,5e-05,7.34329]
[1776600768182,48.31,75640.97,0.0,0.92806,5e-05,7.33249]
[1776600774667,48.31,75636.15,0.0,0.92779,5e-05,7.35328]
[1776600775986,48.31,75637.64,0.0,0.92787,5e-05,7.34722]
[1776600776196,48.31,75637.64,0.0,0.92787,5e-05,7.34722]
[1776600777536,48.31,75639.7,0.0,0.92798,5e-05,7.33874]
[1776600777551,48.31,75639.7,0.0,0.92798,5e-05,7.33874]
[1776600777692,48.31,75642.04,0.0,0.9281,5e-05,7.32926]
[1776600778699,48.31,75660.8,0.0,0.92909,5e-05,7.25345]
[1776600780713,48.31,75653.91,0.0,0.92873,5e-05,7.28139]
[1776600781359,48.31,75653.91,0.0,0.92873,5e-05,7.28139]
[1776600781439,48.31,75653.91,0.0,0.92873,5e-05,7.28139]
[1776600784745,48.31,75650.32,0.0,0.92854,5e-05,7.29596]
[1776600784847,48.31,75649.4,0.0,0.92849,5e-05,7.29972]
[1776600784943,48.31,75649.4,0.0,0.92849,5e-05,7.29972]
[1776600785882,48.31,75649.4,0.0,0.92849,5e-05,7.29972]
[1776600785748,48.31,75646.13,0.0,0.92831,5e-05,7.31326]
[1776600785937,48.31,75646.13,0.0,0.92831,5e-05,7.31326]
[1776600790981,48.32,75647.59,0.0,0.92839,5e-05,7.30756]
[1776600791203,48.32,75647.59,0.0,0.92839,5e-05,7.30756]
[1776600791776,48.32,75647.59,0.0,0.92839,5e-05,7.30756]
[1776600791878,48.32,75651.98,0.0,0.92862,5e-05,7.28982]
[1776600791939,48.32,75651.98,0.0,0.92862,5e-05,7.28982]
[1776600797797,48.32,75655.65,0.0,0.92881,5e-05,7.27521]
[1776600797898,48.32,75651.33,0.0,0.92858,5e-05,7.29269]
[1776600797937,48.32,75651.33,0.0,0.92858,5e-05,7.29269]
[1776600799112,48.32,75649.58,0.0,0.92849,5e-05,7.29978]
[1776600799200,48.32,75649.58,0.0,0.92849,5e-05,7.29978]
[1776600799846,48.32,75645.33,0.0,0.92826,5e-05,7.31697]
[1776600804882,48.32,75644.45,0.0,0.92821,5e-05,7.32131]
[1776600805299,48.32,75644.45,0.0,0.92821,5e-05,7.32131]
[1776600805438,48.32,75644.45,0.0,0.92821,5e-05,7.32131]
[1776600808245,48.32,75644.58,0.0,0.92821,5e-05,7.32131]
[1776600808439,48.32,75644.58,0.0,0.92821,5e-05,7.32131]
[1776600808909,48.32,75642.4,0.0,0.92809,5e-05,7.3301]
[1776600811096,48.32,75642.6,0.0,0.9281,5e-05,7.32921]
[1776600811189,48.32,75642.6,0.0,0.9281,5e-05,7.32921]
[1776600813831,48.32,75642.74,0.0,0.92815,5e-05,7.32429]
[1776600813932,48.32,75636.06,0.0,0.92779,5e-05,7.35187]
[1776600813938,48.32,75636.06,0.0,0.92779,5e-05,7.35187]
[1776600815707,48.32,75633.9,0.0,0.92767,5e-05,7.36063]
[1776600815938,48.32,75633.9,0.0,0.92767,5e-05,7.36063]
[1776600815959,48.32,75627.3,0.0,0.92731,5e-05,7.38787]
[1776600820872,48.32,75628.86,0.0,0.9274,5e-05,7.38146]
[1776600821488,48.32,75628.74,0.0,0.92739,5e-05,7.38184]
[1776600821696,48.32,75628.74,0.0,0.92739,5e-05,7.38184]
[1776600821770,48.32,75628.88,0.0,0.9274,5e-05,7.38104]
[1776600827036,48.32,75630.03,0.0,0.92747,5e-05,7.37584]
[1776600832072,48.32,75629.38,0.0,0.92744,5e-05,7.37798]
[1776600837107,48.32,75628.45,0.0,0.9274,5e-05,7.38129]
[1776600838114,48.32,75639.82,0.0,0.92801,5e-05,7.33504]
[1776600839121,48.32,75653.84,0.0,0.92875,5e-05,7.27833]
[1776600840128,48.32,75658.21,0.0,0.92898,5e-05,7.26077]
[1776600842141,48.32,75652.22,0.0,0.92866,5e-05,7.28509]
[1776600844155,48.32,75655.74,0.0,0.92885,5e-05,7.27098]
[1776600849194,48.32,75656.21,0.0,0.92887,5e-05,7.26939]
[1776600854229,48.32,75655.03,0.0,0.9288,5e-05,7.27444]
[1776600859264,48.32,75655.12,0.0,0.9288,5e-05,7.2743]
[1776600864298,48.32,75655.01,0.0,0.9288,5e-05,7.27488]
[1776600870341,48.32,75655.39,0.0,0.92881,5e-05,7.27342]
[1776600877391,48.32,75656.39,0.0,0.9289,5e-05,7.26518]
[1776600879405,48.32,75662.89,0.0,0.92924,5e-05,7.23903]
[1776600882426,48.32,75666.04,0.0,0.92941,5e-05,7.22655]
[1776600883473,48.32,75666.04,0.0,0.92941,5e-05,7.22655]
[1776600883691,48.32,75666.04,0.0,0.92941,5e-05,7.22655]
[1776600883719,48.32,75674.6,0.0,0.92985,5e-05,7.19227]
[1776600884440,48.32,75677.62,0.0,0.93001,5e-05,7.1803]
[1776600889474,48.32,75678.83,0.0,0.93007,5e-05,7.17522]
[1776600894510,48.32,75679.08,0.0,0.9301,5e-05,7.17334]
[1776600898538,48.32,75690.7,0.0,0.93071,5e-05,7.12622]
[1776600899545,48.32,75694.7,0.0,0.93091,5e-05,7.11018]
[1776600900552,48.32,75704.89,0.0,0.93144,5e-05,7.06958]
[1776600901558,48.32,75702.08,0.0,0.93129,5e-05,7.08075]
[1776600902566,48.32,75697.06,0.0,0.93104,5e-05,7.1007]
[1776600904580,48.32,75705.22,0.0,0.93146,5e-05,7.06816]
[1776600905956,48.32,75705.22,0.0,0.93146,5e-05,7.06816]
[1776600906594,48.32,75700.02,0.0,0.93119,5e-05,7.08883]
[1776600907601,48.32,75691.55,0.0,0.93075,5e-05,7.12254]
[1776600908180,48.32,75691.55,0.0,0.93075,5e-05,7.12254]
[1776600908607,48.32,75683.5,0.0,0.93034,5e-05,7.1546]
[1776600909615,48.32,75679.9,0.0,0.93015,5e-05,7.16887]
[1776600910443,48.32,75679.9,0.0,0.93015,5e-05,7.16887]
[1776600910703,48.32,75679.9,0.0,0.93015,5e-05,7.16887]
[1776600910775,48.32,75681.58,0.0,0.93024,5e-05,7.16216]
[1776600914650,48.32,75684.86,0.0,0.93041,5e-05,7.14913]
[1776600917960,48.31,75686.31,0.0,0.93049,5e-05,7.14307]
[1776600918038,48.31,75689.39,0.0,0.93065,5e-05,7.13051]
[1776600920178,48.31,75687.29,0.0,0.93054,5e-05,7.13878]
[1776600920194,48.31,75687.29,0.0,0.93054,5e-05,7.13878]
[1776600920692,48.31,75685.91,0.0,0.93047,5e-05,7.14419]
[1776600922898,48.31,75685.71,0.0,0.93047,5e-05,7.14486]
[1776600922945,48.31,75685.71,0.0,0.93047,5e-05,7.14486]
[1776600928748,48.31,75684.66,0.0,0.93042,5e-05,7.1481]
[1776600929756,48.31,75706.48,0.0,0.93155,5e-05,7.06104]
[1776600931361,48.31,75706.97,0.0,0.93157,5e-05,7.05896]
[1776600931769,48.31,75705.47,0.0,0.93153,5e-05,7.06065]
[1776600932732,48.31,75705.47,0.0,0.93153,5e-05,7.06065]
[1776600933081,48.31,75705.47,0.0,0.93153,5e-05,7.06065]
[1776600933150,48.31,75701.76,0.0,0.93134,5e-05,7.07539]
[1776600933782,48.31,75706.56,0.0,0.93159,5e-05,7.05632]
[1776600934790,48.31,75710.16,0.0,0.93177,5e-05,7.04201]
[1776600936169,48.31,75710.27,0.0,0.93178,5e-05,7.04161]
[1776600936199,48.31,75710.27,0.0,0.93178,5e-05,7.04161]
[1776600936446,48.31,75710.27,0.0,0.93178,5e-05,7.04161]
[1776600936805,48.31,75712.86,0.0,0.93191,5e-05,7.03134]
[1776600937812,48.31,75716.29,0.0,0.93208,5e-05,7.01779]
[1776600940833,48.31,75710.38,0.0,0.93178,5e-05,7.04139]
[1776600942847,48.31,75714.89,0.0,0.93201,5e-05,7.02361]
[1776600943970,48.31,75714.89,0.0,0.93201,5e-05,7.02361]
[1776600944195,48.31,75715.72,0.0,0.93205,5e-05,7.02042]
[1776600946874,48.31,75712.36,0.0,0.93188,5e-05,7.03386]
[1776600948170,48.31,75712.36,0.0,0.93188,5e-05,7.03386]
[1776600947882,48.31,75708.08,0.0,0.93166,5e-05,7.05096]
[1776600948197,48.31,75708.08,0.0,0.93166,5e-05,7.05096]
[1776600949128,48.31,75708.08,0.0,0.93166,5e-05,7.05096]
[1776600948888,48.31,75706.02,0.0,0.93155,5e-05,7.05916]
[1776600949199,48.31,75706.02,0.0,0.93155,5e-05,7.05916]
[1776600954589,48.31,75705.91,0.0,0.93155,5e-05,7.05964]
[1776600954690,48.31,75705.91,0.0,0.93155,5e-05,7.05964]
[1776600955149,48.31,75705.91,0.0,0.93155,5e-05,7.05964]
[1776600954931,48.31,75705.34,0.0,0.93152,5e-05,7.0619]
[1776600955209,48.31,75705.34,0.0,0.93152,5e-05,7.0619]
[1776600956945,48.31,75699.35,0.0,0.93121,5e-05,7.08571]
[1776600958020,48.31,75699.35,0.0,0.93121,5e-05,7.08571]
[1776600958200,48.31,75700.21,0.0,0.93126,5e-05,7.08225]
[1776600959003,48.31,75700.21,0.0,0.93126,5e-05,7.08225]
[1776600959191,48.31,75700.21,0.0,0.93126,5e-05,7.08225]
[1776600959104,48.31,75702.02,0.0,0.93135,5e-05,7.07502]
[1776600959966,48.31,75705.88,0.0,0.93155,5e-05,7.05966]
[1776600961166,48.31,75705.88,0.0,0.93155,5e-05,7.05966]
[1776600961215,48.31,75705.09,0.0,0.93151,5e-05,7.0628]
[1776600961980,48.31,75696.16,0.0,0.93105,5e-05,7.09831]
[1776600962987,48.31,75688.58,0.0,0.93066,5e-05,7.12868]
[1776600963450,48.31,75688.58,0.0,0.93066,5e-05,7.12868]
[1776600963698,48.31,75688.58,0.0,0.93066,5e-05,7.12868]
[1776600963994,48.31,75687.89,0.0,0.93062,5e-05,7.13154]
[1776600964235,48.31,75687.89,0.0,0.93062,5e-05,7.13154]
[1776600964441,48.31,75687.89,0.0,0.93062,5e-05,7.13154]
[1776600970036,48.31,75686.65,0.0,0.93055,5e-05,7.13704]
[1776600972595,48.31,75685.66,0.0,0.93049,5e-05,7.14115]
[1776600972692,48.31,75685.66,0.0,0.93049,5e-05,7.14115]
[1776600973056,48.31,75686.77,0.0,0.93055,5e-05,7.1368]
[1776600973410,48.31,75686.77,0.0,0.93055,5e-05,7.1368]
[1776600973447,48.31,75686.77,0.0,0.93055,5e-05,7.1368]
[1776600980111,48.32,75689.01,0.0,0.93066,5e-05,7.12849]
[1776600981097,48.32,75689.01,0.0,0.93066,5e-05,7.12849]
[1776600981200,48.32,75689.01,0.0,0.93066,5e-05,7.12849]
[1776600981156,48.32,75689.14,0.0,0.93066,5e-05,7.12807]
[1776600982026,48.32,75689.14,0.0,0.93066,5e-05,7.12807]
[1776600982204,48.32,75689.14,0.0,0.93066,5e-05,7.12807]
[1776600982125,48.32,75688.61,0.0,0.93064,5e-05,7.13028]
[1776600988167,48.32,75690.48,0.0,0.93072,5e-05,7.1234]
[1776600991281,48.32,75692.66,0.0,0.93087,5e-05,7.11073]
[1776600991438,48.32,75692.66,0.0,0.93087,5e-05,7.11073]
[1776600992196,48.32,75693.76,0.0,0.93093,5e-05,7.10647]
[1776600992296,48.32,75693.76,0.0,0.93093,5e-05,7.10647]
[1776600992443,48.32,75693.76,0.0,0.93093,5e-05,7.10647]
[1776600995217,48.32,75701.69,0.0,0.93133,5e-05,7.07529]
[1776600995413,48.32,75701.69,0.0,0.93133,5e-05,7.07529]
[1776600995446,48.32,75701.69,0.0,0.93133,5e-05,7.07529]
[1776600996224,48.32,75709.83,0.0,0.93174,5e-05,7.04294]
[1776600997231,48.32,75713.08,0.0,0.93191,5e-05,7.03006]
[1776600997286,48.32,75713.08,0.0,0.93191,5e-05,7.03006]
[1776600997441,48.32,75713.08,0.0,0.93191,5e-05,7.03006]
[1776600998026,48.32,75713.08,0.0,0.93191,5e-05,7.03009]
[1776600998608,48.32,75713.08,0.0,0.93191,5e-05,7.03009]
[1776600998697,48.32,75713.08,0.0,0.93191,5e-05,7.03009]
[1776600999245,48.32,75717.76,0.0,0.93215,5e-05,7.0116]
[1776601002449,48.32,75716.15,0.0,0.93206,5e-05,7.01806]
[1776601002454,48.32,75716.15,0.0,0.93206,5e-05,7.01806]
[1776601002551,48.32,75716.94,0.0,0.9321,5e-05,7.01498]
[1776601008307,48.32,75718.55,0.0,0.93218,5e-05,7.00894]
[1776601014182,48.32,75718.28,0.0,0.93216,5e-05,7.01021]
[1776601014205,48.32,75718.28,0.0,0.93216,5e-05,7.01021]
[1776601017371,48.32,75721.79,0.0,0.93234,5e-05,6.99657]
[1776601019068,48.32,75721.79,0.0,0.93234,5e-05,6.99657]
[1776601019200,48.32,75721.79,0.0,0.93234,5e-05,6.99657]
[1776601019170,48.32,75728.87,0.0,0.93269,5e-05,6.96881]
[1776601019387,48.32,75729.75,0.0,0.93274,5e-05,6.96534]
[1776601020360,48.32,75729.75,0.0,0.93274,5e-05,6.96534]
[1776601020439,48.32,75729.75,0.0,0.93274,5e-05,6.96534]
[1776601022935,48.33,75730.0,0.0,0.93275,5e-05,6.9646]
[1776601023195,48.33,75730.0,0.0,0.93275,5e-05,6.9646]
[1776601023237,48.33,75725.43,0.0,0.93252,5e-05,6.98284]
[1776601023472,48.33,75725.43,0.0,0.93252,5e-05,6.98284]
[1776601023700,48.33,75725.43,0.0,0.93252,5e-05,6.98284]
[1776601023735,48.33,75720.53,0.0,0.93227,5e-05,7.00218]
[1776601025429,48.33,75717.5,0.0,0.93211,5e-05,7.01428]
[1776601027151,48.33,75717.5,0.0,0.93211,5e-05,7.01428]
[1776601027206,48.33,75717.5,0.0,0.93211,5e-05,7.01428]
[1776601027252,48.33,75711.09,0.0,0.93179,5e-05,7.0397]
[1776601032478,48.33,75708.52,0.0,0.93166,5e-05,7.04985]
[1776601034673,48.33,75707.77,0.0,0.93162,5e-05,7.05279]
[1776601034696,48.33,75707.77,0.0,0.93162,5e-05,7.05279]
[1776601036939,48.33,75708.32,0.0,0.93165,5e-05,7.05054]
[1776601037039,48.33,75708.01,0.0,0.93163,5e-05,7.05169]
[1776601042547,48.33,75707.81,0.0,0.93162,5e-05,7.05226]
[1776601047582,48.32,75708.14,0.0,0.93164,5e-05,7.05071]
[1776601051066,48.32,75708.39,0.0,0.93166,5e-05,7.04963]
[1776601051197,48.32,75708.39,0.0,0.93166,5e-05,7.04963]
[1776601052618,48.33,75702.47,0.0,0.93138,5e-05,7.06953]
[1776601055037,48.33,75700.79,0.0,0.9313,5e-05,7.07639]
[1776601055190,48.33,75700.79,0.0,0.9313,5e-05,7.07639]
[1776601055255,48.33,75696.38,0.0,0.93107,5e-05,7.09426]
[1776601055639,48.33,75689.63,0.0,0.93072,5e-05,7.12116]
[1776601056939,48.33,75689.63,0.0,0.93072,5e-05,7.12116]
[1776601057048,48.33,75689.63,0.0,0.93072,5e-05,7.12116]
[1776601057087,48.33,75689.34,0.0,0.9307,5e-05,7.12254]
[1776601059667,48.33,75696.27,0.0,0.93105,5e-05,7.09517]
[1776601060644,48.33,75696.27,0.0,0.93105,5e-05,7.09517]
[1776601060693,48.33,75696.27,0.0,0.93105,5e-05,7.09517]
[1776601062688,48.33,75691.52,0.0,0.9308,5e-05,7.11463]
[1776601064006,48.33,75691.52,0.0,0.9308,5e-05,7.11463]
[1776601064206,48.33,75691.52,0.0,0.9308,5e-05,7.11463]
[1776601064562,48.33,75689.05,0.0,0.93067,5e-05,7.12472]
[1776601064691,48.33,75689.05,0.0,0.93067,5e-05,7.12472]
[1776601064702,48.33,75689.17,0.0,0.93068,5e-05,7.12424]
[1776601066935,48.33,75689.45,0.0,0.93069,5e-05,7.12324]
[1776601071192,48.33,75689.45,0.0,0.93069,5e-05,7.12348]
[1776601071293,48.33,75689.67,0.0,0.93069,5e-05,7.12309]
[1776601071437,48.33,75689.67,0.0,0.93069,5e-05,7.12309]
[1776601073764,48.34,75696.19,0.0,0.93103,5e-05,7.09738]
[1776601074461,48.34,75696.19,0.0,0.93103,5e-05,7.09738]
[1776601074696,48.34,75696.19,0.0,0.93103,5e-05,7.09738]
[1776601074772,48.34,75701.33,0.0,0.93129,5e-05,7.07711]
[1776601079807,48.34,75702.58,0.0,0.93134,5e-05,7.07322]
[1776601082042,48.34,75701.02,0.0,0.93125,5e-05,7.07964]
[1776601082200,48.34,75701.02,0.0,0.93125,5e-05,7.07964]
[1776601083895,48.34,75696.85,0.0,0.93104,5e-05,7.09664]
[1776601083936,48.34,75696.85,0.0,0.93104,5e-05,7.09664]
[1776601083994,48.34,75694.74,0.0,0.93092,5e-05,7.10524]
[1776601084847,48.34,75688.58,0.0,0.93061,5e-05,7.12998]
[1776601090013,48.34,75687.68,0.0,0.93055,5e-05,7.13401]
[1776601090191,48.34,75687.68,0.0,0.93055,5e-05,7.13401]
[1776601095924,48.35,75687.17,0.0,0.93051,5e-05,7.1371]
[1776601097645,48.35,75686.88,0.0,0.9305,5e-05,7.13839]
[1776601097691,48.35,75686.88,0.0,0.9305,5e-05,7.13839]
[1776601099362,48.35,75686.59,0.0,0.93048,5e-05,7.13968]
[1776601099440,48.35,75686.59,0.0,0.93048,5e-05,7.13968]
[1776601099952,48.35,75686.51,0.0,0.93047,5e-05,7.14027]
[1776601104217,48.35,75686.52,0.0,0.93047,5e-05,7.14062]
[1776601104437,48.35,75687.59,0.0,0.93052,5e-05,7.13661]
[1776601110022,48.35,75688.21,0.0,0.93054,5e-05,7.13498]
[1776601113918,48.35,75687.17,0.0,0.93052,5e-05,7.1353]
[1776601113937,48.35,75687.17,0.0,0.93052,5e-05,7.1353]
[1776601116147,48.36,75686.68,0.0,0.93049,5e-05,7.13754]
[1776601116190,48.36,75686.68,0.0,0.93049,5e-05,7.13754]
[1776601116203,48.36,75686.57,0.0,0.93048,5e-05,7.13812]
[1776601119319,48.36,75685.99,0.0,0.93045,5e-05,7.1407]
[1776601119440,48.36,75685.37,0.0,0.93042,5e-05,7.14331]
[1776601124308,48.36,75686.12,0.0,0.93045,5e-05,7.14085]
[1776601124444,48.36,75686.43,0.0,0.93046,5e-05,7.13975]
[1776601129301,48.36,75687.28,0.0,0.9305,5e-05,7.13687]
[1776601129309,48.36,75687.28,0.0,0.93049,5e-05,7.13724]
[1776601129441,48.36,75687.28,0.0,0.93049,5e-05,7.13724]
[1776601130913,48.36,75687.28,0.0,0.93049,5e-05,7.13724]
[1776601130940,48.36,75687.28,0.0,0.93049,5e-05,7.13724]
[1776601136183,48.37,75686.34,0.0,0.93044,5e-05,7.14186]
[1776601136443,48.37,75684.01,0.0,0.93031,5e-05,7.1513]
[1776601137211,48.37,75680.4,0.0,0.93012,5e-05,7.16585]
[1776601137628,48.37,75680.4,0.0,0.93012,5e-05,7.16585]
[1776601137698,48.37,75680.4,0.0,0.93012,5e-05,7.16585]
[1776601138218,48.37,75678.54,0.0,0.93003,5e-05,7.17348]
[1776601140118,48.37,75677.81,0.0,0.92999,5e-05,7.17657]
[1776601140193,48.37,75677.81,0.0,0.92999,5e-05,7.17657]
[1776601145267,48.37,75674.12,0.0,0.92978,5e-05,7.19231]
[1776601147278,48.37,75674.12,0.0,0.92978,5e-05,7.19231]
[1776601147376,48.37,75674.12,0.0,0.92978,5e-05,7.19262]
[1776601147436,48.37,75674.12,0.0,0.92978,5e-05,7.19262]
[1776601153507,48.37,75674.26,0.0,0.92978,5e-05,7.19221]
[1776601158359,48.38,75677.68,0.0,0.92994,5e-05,7.1801]
[1776601158941,48.38,75677.68,0.0,0.92994,5e-05,7.1801]
[1776601160438,48.38,75675.28,0.0,0.92981,5e-05,7.18991]
[1776601160701,48.38,75675.28,0.0,0.92981,5e-05,7.18991]
[1776601161382,48.38,75674.53,0.0,0.92977,5e-05,7.193]
[1776601161817,48.38,75674.53,0.0,0.92977,5e-05,7.193]
[1776601161941,48.38,75674.53,0.0,0.92977,5e-05,7.193]
[1776601169439,48.38,75674.63,0.0,0.92976,5e-05,7.19389]
[1776601172085,48.38,75674.63,0.0,0.92976,5e-05,7.19389]
[1776601172191,48.38,75674.63,0.0,0.92976,5e-05,7.19389]
[1776601172359,48.38,75674.63,0.0,0.92976,5e-05,7.19389]
[1776601172290,48.38,75675.57,0.0,0.92984,5e-05,7.18619]
[1776601172440,48.38,75675.57,0.0,0.92984,5e-05,7.18619]
[1776601178502,48.39,75679.9,0.0,0.93005,5e-05,7.17011]
[1776601181367,48.39,75680.61,0.0,0.93009,5e-05,7.16748]
[1776601181437,48.39,75680.61,0.0,0.93009,5e-05,7.16748]
[1776601181892,48.39,75680.61,0.0,0.93009,5e-05,7.16748]
[1776601181936,48.39,75680.61,0.0,0.93009,5e-05,7.16748]
[1776601181993,48.39,75682.67,0.0,0.93016,5e-05,7.16159]
[1776601187185,48.4,75685.63,0.0,0.93028,5e-05,7.15261]
[1776601187257,48.41,75685.99,0.0,0.93029,5e-05,7.15164]
[1776601187447,48.41,75685.99,0.0,0.93029,5e-05,7.15164]
[1776601187454,48.41,75685.99,0.0,0.93029,5e-05,7.15164]
[1776601187689,48.41,75685.99,0.0,0.93029,5e-05,7.15164]
[1776601189582,48.41,75689.88,0.0,0.93049,5e-05,7.1365]
[1776601191596,48.41,75701.67,0.0,0.93109,5e-05,7.08992]
[1776601192603,48.41,75701.9,0.0,0.9311,5e-05,7.08924]
[1776601194473,48.41,75701.63,0.0,0.93108,5e-05,7.09055]
[1776601194686,48.41,75701.63,0.0,0.93108,5e-05,7.09055]
[1776601194729,48.41,75701.59,0.0,0.93108,5e-05,7.09094]
[1776601196945,48.41,75700.57,0.0,0.93102,5e-05,7.09522]
[1776601197196,48.41,75700.57,0.0,0.93102,5e-05,7.09522]
[1776601202673,48.42,75701.05,0.0,0.93103,5e-05,7.09483]
[1776601203532,48.42,75701.05,0.0,0.93103,5e-05,7.09483]
[1776601203692,48.42,75701.05,0.0,0.93103,5e-05,7.09483]
[1776601203777,48.42,75701.08,0.0,0.93103,5e-05,7.09492]
[1776601204520,48.42,75701.08,0.0,0.93103,5e-05,7.09492]
[1776601204694,48.42,75701.08,0.0,0.93103,5e-05,7.09492]
[1776601209722,48.42,75695.02,0.0,0.93072,5e-05,7.11887]
[1776601211712,48.42,75694.56,0.0,0.93069,5e-05,7.12082]
[1776601211943,48.42,75694.56,0.0,0.93069,5e-05,7.12082]
[1776601212044,48.42,75693.67,0.0,0.93065,5e-05,7.12447]
[1776601212817,48.42,75693.67,0.0,0.93065,5e-05,7.12447]
[1776601212939,48.42,75693.67,0.0,0.93065,5e-05,7.12447]
[1776601216771,48.42,75683.53,0.0,0.93011,5e-05,7.16553]
[1776601219124,48.42,75683.07,0.0,0.93009,5e-05,7.16756]
[1776601219200,48.42,75683.07,0.0,0.93009,5e-05,7.16756]
[1776601219225,48.42,75682.57,0.0,0.93006,5e-05,7.16981]
[1776601219709,48.42,75682.57,0.0,0.93006,5e-05,7.16981]
[1776601219937,48.42,75682.57,0.0,0.93006,5e-05,7.16981]
[1776601226841,48.42,75680.89,0.0,0.92997,5e-05,7.17683]
[1776601232079,48.42,75682.37,0.0,0.93004,5e-05,7.17109]
[1776601232204,48.42,75682.37,0.0,0.93004,5e-05,7.17109]
[1776601232292,48.42,75682.69,0.0,0.93009,5e-05,7.16566]
[1776601232807,48.42,75682.69,0.0,0.93009,5e-05,7.16566]
[1776601232936,48.42,75682.69,0.0,0.93009,5e-05,7.16566]
[1776601237920,48.42,75694.74,0.0,0.93071,5e-05,7.11799]
[1776601238927,48.42,75697.37,0.0,0.93085,5e-05,7.10767]
[1776601239604,48.42,75697.37,0.0,0.93085,5e-05,7.10767]
[1776601239696,48.42,75697.37,0.0,0.93085,5e-05,7.10767]
[1776601240203,48.42,75697.37,0.0,0.93085,5e-05,7.10767]
[1776601240440,48.42,75697.37,0.0,0.93085,5e-05,7.10767]
[1776601240290,48.42,75697.41,0.0,0.93084,5e-05,7.10782]
[1776601245976,48.43,75694.19,0.0,0.93067,5e-05,7.12137]
[1776601247990,48.43,75690.47,0.0,0.93047,5e-05,7.13642]
[1776601248791,48.43,75690.47,0.0,0.93047,5e-05,7.13642]
[1776601248940,48.43,75690.47,0.0,0.93047,5e-05,7.13642]
[1776601249281,48.43,75690.47,0.0,0.93047,5e-05,7.13642]
[1776601249445,48.43,75690.47,0.0,0.93047,5e-05,7.13642]
[1776601249383,48.43,75690.05,0.0,0.93045,5e-05,7.13829]
[1776601254446,48.43,75689.19,0.0,0.9304,5e-05,7.142]
[1776601254694,48.43,75687.78,0.0,0.93033,5e-05,7.14771]
[1776601254786,48.43,75687.78,0.0,0.93033,5e-05,7.14771]
[1776601254946,48.43,75687.78,0.0,0.93033,5e-05,7.14771]
[1776601255039,48.43,75687.32,0.0,0.9303,5e-05,7.14977]
[1776601261081,48.43,75686.27,0.0,0.93024,5e-05,7.15452]
[1776601262088,48.43,75682.75,0.0,0.93006,5e-05,7.16864]
[1776601263712,48.43,75682.34,0.0,0.93004,5e-05,7.17034]
[1776601263945,48.43,75682.34,0.0,0.93004,5e-05,7.17034]
[1776601264127,48.43,75682.34,0.0,0.93004,5e-05,7.17034]
[1776601264194,48.43,75682.34,0.0,0.93004,5e-05,7.17034]
[1776601264290,48.43,75682.34,0.0,0.93003,5e-05,7.17056]
[1776601267123,48.43,75676.64,0.0,0.92973,5e-05,7.19371]
[1776601268576,48.43,75675.83,0.0,0.92969,5e-05,7.19713]
[1776601268700,48.43,75675.83,0.0,0.92969,5e-05,7.19713]
[1776601268856,48.43,75675.83,0.0,0.92969,5e-05,7.19713]
[1776601268943,48.43,75675.83,0.0,0.92969,5e-05,7.19713]
[1776601269138,48.43,75675.53,0.0,0.92967,5e-05,7.19847]
[1776601274172,48.44,75676.69,0.0,0.92972,5e-05,7.19454]
[1776601276210,48.44,75677.16,0.0,0.92974,5e-05,7.1928]
[1776601276452,48.44,75677.16,0.0,0.92974,5e-05,7.1928]
[1776601276293,48.44,75677.12,0.0,0.92974,5e-05,7.19327]
[1776601276602,48.44,75677.12,0.0,0.92974,5e-05,7.19327]
[1776601276698,48.44,75677.12,0.0,0.92974,5e-05,7.19327]
[1776601278201,48.44,75673.19,0.0,0.92953,5e-05,7.20916]
[1776601283246,48.44,75672.72,0.0,0.9295,5e-05,7.21158]
[1776601283441,48.44,75672.72,0.0,0.9295,5e-05,7.21158]
[1776601283292,48.44,75672.28,0.0,0.92948,5e-05,7.21334]
[1776601283628,48.44,75672.28,0.0,0.92948,5e-05,7.21334]
[1776601283691,48.44,75672.28,0.0,0.92948,5e-05,7.21334]
[1776601284243,48.44,75672.27,0.0,0.92948,5e-05,7.21337]
[1776601289278,48.44,75671.66,0.0,0.92944,5e-05,7.21578]
[1776601290401,48.44,75671.66,0.0,0.92944,5e-05,7.21578]
[1776601290443,48.44,75671.66,0.0,0.92944,5e-05,7.21578]
[1776601290453,48.44,75671.24,0.0,0.92942,5e-05,7.21746]
[1776601290835,48.44,75671.24,0.0,0.92942,5e-05,7.21746]
[1776601290947,48.44,75671.24,0.0,0.92942,5e-05,7.21746]
[1776601297334,48.44,75670.32,0.0,0.9294,5e-05,7.21765]
[1776601304384,48.45,75668.76,0.0,0.92931,5e-05,7.22488]
[1776601305631,48.45,75668.19,0.0,0.92928,5e-05,7.2273]
[1776601305696,48.45,75668.19,0.0,0.92928,5e-05,7.2273]
[1776601306060,48.45,75668.19,0.0,0.92928,5e-05,7.2273]
[1776601306225,48.45,75668.19,0.0,0.92928,5e-05,7.2273]
[1776601306398,48.45,75667.56,0.0,0.92924,5e-05,7.22995]
[1776601312440,48.45,75661.38,0.0,0.92891,5e-05,7.25548]
[1776601314488,48.45,75659.73,0.0,0.92882,5e-05,7.26222]
[1776601314542,48.45,75659.55,0.0,0.92881,5e-05,7.26303]
[1776601314697,48.45,75659.55,0.0,0.92881,5e-05,7.26303]
[1776601315028,48.45,75659.55,0.0,0.92881,5e-05,7.26303]
[1776601315201,48.45,75659.55,0.0,0.92881,5e-05,7.26303]
[1776601320456,48.45,75656.85,0.0,0.92866,5e-05,7.27431]
[1776601320496,48.45,75656.15,0.0,0.92863,5e-05,7.27719]
[1776601320703,48.45,75656.15,0.0,0.92863,5e-05,7.27719]
[1776601320862,48.45,75656.15,0.0,0.92863,5e-05,7.27719]
[1776601320946,48.45,75656.15,0.0,0.92863,5e-05,7.27719]
[1776601323765,48.45,75651.72,0.0,0.92839,5e-05,7.29518]
[1776601323946,48.45,75651.72,0.0,0.92839,5e-05,7.29518]
[1776601324013,48.45,75651.72,0.0,0.92839,5e-05,7.29518]
[1776601324197,48.45,75651.72,0.0,0.92839,5e-05,7.29518]
[1776601324289,48.45,75651.72,0.0,0.92839,5e-05,7.2952]
[1776601327546,48.45,75655.83,0.0,0.92861,5e-05,7.27869]
[1776601328553,48.45,75659.87,0.0,0.92882,5e-05,7.26247]
[1776601332009,48.45,75660.39,0.0,0.92884,5e-05,7.26051]
[1776601332197,48.45,75660.39,0.0,0.92884,5e-05,7.26051]
[1776601332295,48.45,75660.39,0.0,0.92884,5e-05,7.26065]
[1776601333218,48.45,75660.39,0.0,0.92884,5e-05,7.26065]
[1776601333440,48.45,75660.39,0.0,0.92884,5e-05,7.26065]
[1776601334595,48.45,75666.85,0.0,0.92918,5e-05,7.23486]
[1776601338247,48.45,75667.39,0.0,0.9292,5e-05,7.23291]
[1776601338412,48.45,75667.39,0.0,0.9292,5e-05,7.23291]
[1776601338442,48.45,75667.39,0.0,0.9292,5e-05,7.23291]
[1776601338514,48.45,75667.52,0.0,0.92921,5e-05,7.23259]
[1776601344665,48.46,75667.06,0.0,0.92918,5e-05,7.23505]
[1776601350231,48.46,75666.83,0.0,0.92916,5e-05,7.23639]
[1776601350441,48.46,75666.83,0.0,0.92916,5e-05,7.23639]
[1776601350538,48.46,75666.63,0.0,0.92915,5e-05,7.2374]
[1776601350603,48.46,75666.63,0.0,0.92915,5e-05,7.2374]
[1776601350699,48.46,75666.63,0.0,0.92915,5e-05,7.2374]
[1776601356749,48.46,75666.25,0.0,0.92915,5e-05,7.2353]
[1776601361099,48.46,75668.86,0.0,0.92929,5e-05,7.22516]
[1776601361199,48.46,75668.86,0.0,0.92929,5e-05,7.22516]
[1776601361200,48.46,75668.95,0.0,0.92929,5e-05,7.22493]
[1776601361991,48.46,75668.95,0.0,0.92929,5e-05,7.22493]
[1776601362202,48.46,75668.95,0.0,0.92929,5e-05,7.22493]
[1776601367827,48.47,75675.51,0.0,0.92962,5e-05,7.19963]
[1776601368713,48.47,75675.51,0.0,0.92962,5e-05,7.19963]
[1776601368949,48.47,75675.51,0.0,0.92962,5e-05,7.19963]
[1776601369378,48.47,75675.51,0.0,0.92962,5e-05,7.19963]
[1776601369444,48.47,75675.51,0.0,0.92962,5e-05,7.19963]
[1776601369475,48.47,75677.15,0.0,0.9297,5e-05,7.19343]
[1776601371855,48.47,75681.79,0.0,0.92994,5e-05,7.17526]
[1776601377898,48.47,75678.96,0.0,0.92977,5e-05,7.18781]
[1776601378796,48.47,75678.96,0.0,0.92977,5e-05,7.18781]
[1776601378950,48.47,75678.96,0.0,0.92977,5e-05,7.18781]
[1776601379536,48.47,75678.96,0.0,0.92977,5e-05,7.18781]
[1776601379001,48.47,75678.41,0.0,0.92974,5e-05,7.19019]
[1776601379692,48.47,75678.41,0.0,0.92974,5e-05,7.19019]
[1776601384565,48.47,75678.77,0.0,0.92975,5e-05,7.18947]
[1776601383940,48.48,75675.61,0.0,0.92959,5e-05,7.20229]
[1776601384699,48.48,75675.61,0.0,0.92959,5e-05,7.20229]
[1776601385254,48.48,75675.61,0.0,0.92959,5e-05,7.20229]
[1776601385442,48.48,75675.61,0.0,0.92959,5e-05,7.20229]
[1776601385538,48.48,75673.12,0.0,0.92945,5e-05,7.21256]
[1776601392128,48.48,75672.37,0.0,0.92941,5e-05,7.21612]
[1776601392199,48.48,75672.37,0.0,0.92941,5e-05,7.21612]
[1776601395113,48.48,75671.36,0.0,0.92935,5e-05,7.22069]
[1776601395190,48.48,75671.36,0.0,0.92935,5e-05,7.22069]
[1776601395290,48.48,75671.7,0.0,0.92936,5e-05,7.21946]
[1776601396969,48.48,75672.45,0.0,0.9294,5e-05,7.21659]
[1776601397202,48.48,75672.45,0.0,0.9294,5e-05,7.21659]
[1776601397291,48.48,75675.83,0.0,0.92958,5e-05,7.20319]
[1776601401532,48.48,75674.66,0.0,0.92951,5e-05,7.20833]
[1776601401536,48.48,75673.04,0.0,0.92942,5e-05,7.2151]
[1776601401693,48.48,75673.04,0.0,0.92942,5e-05,7.2151]
[1776601402096,48.48,75673.04,0.0,0.92942,5e-05,7.2151]
[1776601402194,48.48,75673.04,0.0,0.92942,5e-05,7.2151]
[1776601402290,48.48,75672.36,0.0,0.92938,5e-05,7.21782]
[1776601407451,48.48,75671.06,0.0,0.92931,5e-05,7.22355]
[1776601407604,48.49,75671.01,0.0,0.9293,5e-05,7.22399]
[1776601407694,48.49,75671.01,0.0,0.9293,5e-05,7.22399]
[1776601407925,48.49,75671.01,0.0,0.9293,5e-05,7.22399]
[1776601407939,48.49,75671.01,0.0,0.9293,5e-05,7.22399]
[1776601416643,48.49,75671.01,0.0,0.9293,5e-05,7.22399]
[1776601416181,48.49,75670.98,0.0,0.92933,5e-05,7.22077]
[1776601416693,48.49,75670.98,0.0,0.92933,5e-05,7.22077]
[1776601417491,48.49,75670.98,0.0,0.92933,5e-05,7.22077]
[1776601417541,48.49,75670.82,0.0,0.92932,5e-05,7.22166]
[1776601417697,48.49,75670.82,0.0,0.92932,5e-05,7.22166]
[1776601430279,48.49,75670.89,0.0,0.9293,5e-05,7.22282]
[1776601436321,48.5,75670.79,0.0,0.92929,5e-05,7.22394]
[1776601441356,48.5,75667.49,0.0,0.92911,5e-05,7.23775]
[1776601442776,48.5,75665.97,0.0,0.92902,5e-05,7.24406]
[1776601442938,48.5,75665.97,0.0,0.92902,5e-05,7.24406]
[1776601443370,48.5,75665.77,0.0,0.92901,5e-05,7.24495]
[1776601443775,48.5,75665.77,0.0,0.92901,5e-05,7.24495]
[1776601443942,48.5,75665.77,0.0,0.92901,5e-05,7.24495]
[1776601446417,48.5,75664.41,0.0,0.92894,5e-05,7.25058]
[1776601446443,48.5,75664.41,0.0,0.92894,5e-05,7.25058]
[1776601446537,48.5,75655.73,0.0,0.92848,5e-05,7.28587]
[1776601447398,48.5,75654.15,0.0,0.92839,5e-05,7.29225]
[1776601452052,48.5,75654.04,0.0,0.92839,5e-05,7.29274]
[1776601452197,48.5,75654.04,0.0,0.92839,5e-05,7.29274]
[1776601457262,48.51,75654.3,0.0,0.92838,5e-05,7.29326]
[1776601457442,48.51,75654.3,0.0,0.92838,5e-05,7.29326]
[1776601457468,48.51,75648.45,0.0,0.92807,5e-05,7.31715]
[1776601458475,48.51,75636.82,0.0,0.92745,5e-05,7.36442]
[1776601459483,48.51,75634.8,0.0,0.92734,5e-05,7.37279]
[1776601461394,48.51,75634.37,0.0,0.92731,5e-05,7.37472]
[1776601461438,48.51,75634.37,0.0,0.92731,5e-05,7.37472]
[1776601466532,48.52,75634.16,0.0,0.92727,5e-05,7.37806]
[1776601467293,48.52,75634.16,0.0,0.92727,5e-05,7.37806]
[1776601467892,48.52,75634.27,0.0,0.92727,5e-05,7.37802]
[1776601467942,48.52,75634.27,0.0,0.92727,5e-05,7.37802]
[1776601472574,48.52,75629.09,0.0,0.92702,5e-05,7.39579]
[1776601473662,48.52,75629.09,0.0,0.92702,5e-05,7.39579]
[1776601473691,48.52,75629.09,0.0,0.92702,5e-05,7.39579]
[1776601473581,48.52,75626.45,0.0,0.92687,5e-05,7.40665]
[1776601479625,48.53,75624.21,0.0,0.92673,5e-05,7.41741]
[1776601483653,48.53,75621.54,0.0,0.92658,5e-05,7.42908]
[1776601486000,48.53,75622.63,0.0,0.92663,5e-05,7.42528]
[1776601486195,48.53,75622.63,0.0,0.92663,5e-05,7.42528]
[1776601491709,48.54,75617.35,0.0,0.92632,5e-05,7.44855]
[1776601492349,48.54,75617.35,0.0,0.92632,5e-05,7.44855]
[1776601492442,48.54,75617.35,0.0,0.92632,5e-05,7.44855]
[1776601498759,48.54,75616.69,0.0,0.92626,5e-05,7.45311]
[1776601500377,48.54,75616.69,0.0,0.92626,5e-05,7.45311]
[1776601500441,48.54,75616.69,0.0,0.92626,5e-05,7.45311]
[1776601506460,48.55,75613.84,0.0,0.92609,5e-05,7.46624]
[1776601506690,48.55,75613.84,0.0,0.92609,5e-05,7.46624]
[1776601510844,48.55,75607.85,0.0,0.92574,5e-05,7.49214]
[1776601515878,48.56,75601.89,0.0,0.9254,5e-05,7.51762]
[1776601516886,48.56,75594.86,0.0,0.92502,5e-05,7.54665]
[1776601517892,48.56,75583.68,0.0,0.9244,6e-05,7.59274]
[1776601518902,48.56,75583.47,0.0,0.92439,6e-05,7.59375]
[1776601519909,48.56,75567.56,0.0,0.92351,6e-05,7.65941]
[1776601520916,48.57,75561.49,0.0,0.92313,6e-05,7.68777]
[1776601523830,48.6,75561.36,0.0,0.92301,6e-05,7.69661]
[1776601523866,48.6,75561.36,0.0,0.92301,6e-05,7.69661]
[1776601524593,48.6,75561.36,0.0,0.92301,6e-05,7.69661]
[1776601524691,48.6,75561.36,0.0,0.92301,6e-05,7.69661]
[1776601524772,48.61,75562.22,0.0,0.92302,6e-05,7.6958]
[1776601525712,48.61,75562.22,0.0,0.92302,6e-05,7.6958]
[1776601525951,48.61,75562.17,0.0,0.92301,6e-05,7.69628]
[1776601528441,48.61,75562.17,0.0,0.92301,6e-05,7.69628]
[1776601529485,48.61,75561.74,0.0,0.92298,6e-05,7.69887]
[1776601529702,48.61,75561.74,0.0,0.92298,6e-05,7.69887]
[1776601529979,48.61,75562.5,0.0,0.92302,6e-05,7.696]
[1776601533349,48.61,75563.01,0.0,0.92308,6e-05,7.69005]
[1776601533434,48.61,75563.01,0.0,0.92308,6e-05,7.69005]
[1776601536021,48.61,75559.53,0.0,0.92287,6e-05,7.70558]
[1776601537271,48.61,75559.53,0.0,0.92287,6e-05,7.70558]
[1776601537443,48.61,75559.53,0.0,0.92287,6e-05,7.70558]
[1776601537544,48.62,75554.52,0.0,0.92255,6e-05,7.72889]
[1776601539789,48.62,75553.52,0.0,0.9225,6e-05,7.73303]
[1776601541707,48.64,75553.72,0.0,0.92245,6e-05,7.73661]
[1776601542063,48.65,75553.66,0.0,0.9224,6e-05,7.74088]
[1776601547098,48.65,75556.73,0.0,0.92255,6e-05,7.72918]
[1776601550119,48.66,75561.67,0.0,0.92282,6e-05,7.7094]
[1776601556160,48.66,75562.93,0.0,0.92287,6e-05,7.70575]
[1776601561195,48.66,75563.19,0.0,0.92287,6e-05,7.70596]
[1776601566231,48.67,75561.49,0.0,0.92276,6e-05,7.71431]
[1776601571266,48.67,75561.18,0.0,0.92272,6e-05,7.71682]
[1776601576301,48.68,75557.26,0.0,0.92249,6e-05,7.73419]
[1776601577308,48.68,75561.21,0.0,0.92271,6e-05,7.71806]
[1776601579321,48.68,75564.72,0.0,0.9229,6e-05,7.70404]
[1776601581336,48.68,75557.6,0.0,0.92249,6e-05,7.734]
[1776601583350,48.68,75563.29,0.0,0.9228,6e-05,7.7109]
[1776601584356,48.68,75567.44,0.0,0.92303,6e-05,7.69399]
[1776601586373,48.68,75568.6,0.0,0.92309,6e-05,7.68973]
[1776601591408,48.69,75571.22,0.0,0.92326,6e-05,7.67567]
[1776601593468,48.69,75571.26,0.0,0.92326,6e-05,7.67553]
[1776601594574,48.69,75571.29,0.0,0.92326,6e-05,7.67543]
[1776601594690,48.69,75571.29,0.0,0.92326,6e-05,7.67543]
[1776601600472,48.69,75575.46,0.0,0.92349,6e-05,7.65849]
[1776601609535,48.69,75575.99,0.0,0.92351,6e-05,7.65671]
[1776601611693,48.69,75573.95,0.0,0.9234,6e-05,7.66514]
[1776601613545,48.69,75571.56,0.0,0.92327,6e-05,7.67502]
[1776601613692,48.69,75571.56,0.0,0.92327,6e-05,7.67502]
[1776601613793,48.69,75567.89,0.0,0.92306,6e-05,7.69015]
[1776601614332,48.69,75567.89,0.0,0.92306,6e-05,7.69015]
[1776601614399,48.69,75567.89,0.0,0.92306,6e-05,7.69015]
[1776601614570,48.69,75563.56,0.0,0.92282,6e-05,7.708]
[1776601615577,48.69,75560.09,0.0,0.92263,6e-05,7.72228]
[1776601618598,48.69,75551.5,0.0,0.92215,6e-05,7.75757]
[1776601622901,48.69,75551.27,0.0,0.92215,6e-05,7.75794]
[1776601622936,48.69,75551.27,0.0,0.92215,6e-05,7.75794]
[1776601623634,48.69,75551.71,0.0,0.92217,6e-05,7.75597]
[1776601628669,48.68,75550.1,0.0,0.92209,6e-05,7.7619]
[1776601631690,48.68,75563.37,0.0,0.92284,6e-05,7.70653]
[1776601632696,48.68,75563.73,0.0,0.92286,6e-05,7.70497]
[1776601634711,48.68,75568.51,0.0,0.92313,6e-05,7.68512]
[1776601635718,48.68,75574.93,0.0,0.92349,6e-05,7.65863]
[1776601637150,48.68,75575.95,0.0,0.92354,6e-05,7.65444]
[1776601637189,48.68,75575.95,0.0,0.92354,6e-05,7.65444]
[1776601637199,48.68,75575.95,0.0,0.92354,6e-05,7.65444]
[1776601637438,48.68,75575.95,0.0,0.92354,6e-05,7.65444]
[1776601637732,48.68,75576.92,0.0,0.9236,6e-05,7.65046]
[1776601642769,48.68,75579.24,0.0,0.92372,6e-05,7.64106]
[1776601645788,48.68,75582.76,0.0,0.92392,6e-05,7.62673]
[1776601648304,48.68,75583.15,0.0,0.92394,6e-05,7.62519]
[1776601648378,48.68,75583.15,0.0,0.92394,6e-05,7.62519]
[1776601648436,48.68,75583.15,0.0,0.92394,6e-05,7.62519]
[1776601648809,48.68,75580.72,0.0,0.9238,6e-05,7.6353]
[1776601652837,48.68,75576.89,0.0,0.92363,6e-05,7.64685]
[1776601654564,48.68,75576.89,0.0,0.92363,6e-05,7.64685]
[1776601654692,48.68,75576.89,0.0,0.92363,6e-05,7.64685]
[1776601654851,48.68,75576.1,0.0,0.92358,6e-05,7.65017]
[1776601654937,48.68,75576.1,0.0,0.92358,6e-05,7.65017]
[1776601659886,48.68,75567.47,0.0,0.9231,6e-05,7.68586]
[1776601661900,48.68,75572.93,0.0,0.9234,6e-05,7.66331]
[1776601662415,48.68,75572.93,0.0,0.9234,6e-05,7.66331]
[1776601662439,48.68,75572.93,0.0,0.9234,6e-05,7.66331]
[1776601662778,48.68,75572.93,0.0,0.9234,6e-05,7.66331]
[1776601662907,48.68,75573.92,0.0,0.92346,6e-05,7.65924]
[1776601662939,48.68,75573.92,0.0,0.92346,6e-05,7.65924]
[1776601670963,48.69,75575.33,0.0,0.92353,6e-05,7.65366]
[1776601679891,48.69,75575.36,0.0,0.92353,6e-05,7.6536]
[1776601679938,48.69,75575.36,0.0,0.92353,6e-05,7.6536]
[1776601680146,48.69,75574.98,0.0,0.92351,6e-05,7.65538]
[1776601680191,48.69,75574.98,0.0,0.92351,6e-05,7.65538]
[1776601680247,48.69,75575.09,0.0,0.92352,6e-05,7.65496]
[1776601686696,48.69,75573.67,0.0,0.92344,6e-05,7.66098]
[1776601686831,48.69,75573.67,0.0,0.92344,6e-05,7.66098]
[1776601686941,48.69,75573.67,0.0,0.92344,6e-05,7.66098]
[1776601686932,48.69,75572.55,0.0,0.92337,6e-05,7.66564]
[1776601689098,48.69,75567.92,0.0,0.92312,6e-05,7.68476]
[1776601690106,48.69,75564.17,0.0,0.92291,6e-05,7.70023]
[1776601692119,48.69,75558.09,0.0,0.92257,6e-05,7.72527]
[1776601693389,48.69,75558.09,0.0,0.92257,6e-05,7.72527]
[1776601693429,48.69,75558.09,0.0,0.92257,6e-05,7.72527]
[1776601693440,48.69,75558.09,0.0,0.92257,6e-05,7.72527]
[1776601693490,48.69,75556.33,0.0,0.92247,6e-05,7.73247]
[1776601699168,48.69,75552.29,0.0,0.92224,6e-05,7.74928]
[1776601702361,48.69,75549.7,0.0,0.9221,6e-05,7.75974]
[1776601702363,48.69,75549.7,0.0,0.9221,6e-05,7.75974]
[1776601702437,48.69,75549.7,0.0,0.9221,6e-05,7.75974]
[1776601702462,48.69,75549.51,0.0,0.92209,6e-05,7.76039]
[1776601707224,48.68,75546.03,0.0,0.9219,6e-05,7.77447]
[1776601708714,48.68,75546.03,0.0,0.9219,6e-05,7.77447]
[1776601708771,48.68,75546.03,0.0,0.9219,6e-05,7.77447]
[1776601708942,48.68,75546.03,0.0,0.9219,6e-05,7.77447]
[1776601708815,48.68,75546.03,0.0,0.9219,6e-05,7.77451]
[1776601712258,48.68,75540.27,0.0,0.92161,6e-05,7.79402]
[1776601714273,48.68,75549.0,0.0,0.92211,6e-05,7.75774]
[1776601715579,48.68,75549.0,0.0,0.92211,6e-05,7.75774]
[1776601715583,48.68,75549.0,0.0,0.92211,6e-05,7.75774]
[1776601715697,48.68,75549.0,0.0,0.92211,6e-05,7.75774]
[1776601715794,48.68,75549.68,0.0,0.92214,6e-05,7.75499]
[1776601717294,48.68,75553.31,0.0,0.92235,6e-05,7.73983]
[1776601722328,48.68,75549.89,0.0,0.92217,6e-05,7.75344]
[1776601723300,48.68,75549.89,0.0,0.92217,6e-05,7.75344]
[1776601723309,48.68,75549.89,0.0,0.92217,6e-05,7.75344]
[1776601723448,48.68,75549.89,0.0,0.92217,6e-05,7.75344]
[1776601723506,48.68,75549.81,0.0,0.92216,6e-05,7.75364]
[1776601729378,48.68,75548.89,0.0,0.92212,6e-05,7.75682]
[1776601730060,48.68,75548.89,0.0,0.92212,6e-05,7.75682]
[1776601730065,48.68,75548.89,0.0,0.92212,6e-05,7.75682]
[1776601730193,48.68,75548.89,0.0,0.92212,6e-05,7.75682]
[1776601730290,48.68,75548.89,0.0,0.92212,6e-05,7.75688]
[1776601734569,48.68,75549.19,0.0,0.92213,6e-05,7.7558]
[1776601734614,48.68,75549.19,0.0,0.92213,6e-05,7.7558]
[1776601734691,48.68,75549.19,0.0,0.92213,6e-05,7.7558]
[1776601734791,48.68,75549.4,0.0,0.92214,6e-05,7.75505]
[1776601740456,48.68,75548.18,0.0,0.92207,6e-05,7.7604]
[1776601742150,48.68,75547.13,0.0,0.92201,6e-05,7.76481]
[1776601742193,48.68,75547.13,0.0,0.92201,6e-05,7.76481]
[1776601742201,48.68,75547.13,0.0,0.92201,6e-05,7.76481]
[1776601742437,48.68,75547.13,0.0,0.92201,6e-05,7.76481]
[1776601742470,48.68,75547.44,0.0,0.92203,6e-05,7.76357]
[1776601745491,48.68,75544.1,0.0,0.92184,6e-05,7.77755]
[1776601750526,48.68,75543.38,0.0,0.9218,6e-05,7.78061]
[1776601753216,48.68,75542.85,0.0,0.92177,6e-05,7.78245]
[1776601753445,48.68,75542.85,0.0,0.92177,6e-05,7.78245]
[1776601757575,48.68,75549.08,0.0,0.92213,6e-05,7.75566]
[1776601758582,48.68,75563.99,0.0,0.92297,6e-05,7.69381]
[1776601759588,48.68,75567.83,0.0,0.92319,6e-05,7.67782]
[1776601760596,48.68,75567.23,0.0,0.92315,6e-05,7.68024]
[1776601761248,48.68,75567.23,0.0,0.92315,6e-05,7.68024]
[1776601761250,48.68,75567.23,0.0,0.92315,6e-05,7.68024]
[1776601761441,48.68,75567.23,0.0,0.92315,6e-05,7.68024]
[1776601761603,48.68,75565.29,0.0,0.92305,6e-05,7.68822]
[1776601764624,48.68,75559.52,0.0,0.92273,6e-05,7.71194]
[1776601766638,48.68,75555.93,0.0,0.92253,6e-05,7.72666]
[1776601767383,48.68,75555.93,0.0,0.92253,6e-05,7.72666]
[1776601767436,48.68,75555.93,0.0,0.92253,6e-05,7.72666]
[1776601767443,48.68,75555.93,0.0,0.92253,6e-05,7.72666]
[1776601767692,48.68,75555.93,0.0,0.92253,6e-05,7.72666]
[1776601767730,48.68,75556.08,0.0,0.92254,6e-05,7.72585]
[1776601769658,48.68,75560.28,0.0,0.92277,6e-05,7.70838]
[1776601770539,48.68,75560.28,0.0,0.92277,6e-05,7.70838]
[1776601770697,48.68,75560.28,0.0,0.92277,6e-05,7.70838]
[1776601770747,48.68,75564.12,0.0,0.92299,6e-05,7.69236]
[1776601776708,48.67,75563.92,0.0,0.92302,6e-05,7.68858]
[1776601781883,48.67,75567.54,0.0,0.92322,6e-05,7.67355]
[1776601783691,48.67,75567.54,0.0,0.92322,6e-05,7.67355]
[1776601783802,48.67,75567.54,0.0,0.92322,6e-05,7.67355]
[1776601783939,48.67,75567.54,0.0,0.92322,6e-05,7.67355]
[1776601784016,48.67,75567.54,0.0,0.92322,6e-05,7.67355]
[1776601787925,48.67,75563.46,0.0,0.923,6e-05,7.69035]
[1776601789938,48.67,75559.14,0.0,0.92276,6e-05,7.70813]
[1776601791857,48.67,75556.81,0.0,0.92263,6e-05,7.7177]
[1776601791942,48.67,75556.81,0.0,0.92263,6e-05,7.7177]
[1776601792074,48.67,75556.92,0.0,0.92263,6e-05,7.71717]
[1776601792199,48.67,75556.92,0.0,0.92263,6e-05,7.71717]
[1776601792961,48.67,75555.26,0.0,0.92254,6e-05,7.72397]
[1776601795689,48.67,75553.84,0.0,0.92247,6e-05,7.72967]
[1776601801019,48.67,75555.44,0.0,0.92256,6e-05,7.72254]
[1776601802451,48.67,75556.22,0.0,0.92261,6e-05,7.71923]
[1776601802594,48.67,75556.22,0.0,0.92261,6e-05,7.71923]
[1776601802705,48.67,75556.22,0.0,0.92261,6e-05,7.71923]
[1776601803033,48.67,75558.5,0.0,0.92273,6e-05,7.70973]
[1776601809079,48.67,75560.87,0.0,0.92287,6e-05,7.69966]
[1776601810483,48.67,75560.87,0.0,0.92287,6e-05,7.69966]
[1776601810690,48.67,75560.87,0.0,0.92287,6e-05,7.69966]
[1776601810698,48.67,75560.87,0.0,0.92287,6e-05,7.69966]
[1776601810943,48.67,75560.87,0.0,0.92287,6e-05,7.69966]
[1776601810966,48.67,75559.47,0.0,0.92279,6e-05,7.70535]
[1776601816128,48.67,75558.76,0.0,0.92276,6e-05,7.70798]
[1776601821700,48.67,75560.07,0.0,0.92283,6e-05,7.70232]
[1776601821942,48.67,75560.07,0.0,0.92283,6e-05,7.70232]
[1776601828213,48.67,75560.75,0.0,0.92288,6e-05,7.6991]
[1776601833248,48.67,75560.02,0.0,0.92288,6e-05,7.69744]
[1776601835495,48.67,75560.02,0.0,0.92288,6e-05,7.69744]
[1776601835699,48.67,75560.02,0.0,0.92288,6e-05,7.69744]
[1776601835848,48.67,75560.02,0.0,0.92288,6e-05,7.69744]
[1776601835941,48.67,75560.02,0.0,0.92288,6e-05,7.69744]
[1776601836038,48.66,75559.59,0.0,0.92286,6e-05,7.69906]
[1776601841304,48.66,75560.02,0.0,0.92288,6e-05,7.69703]
[1776601846988,48.66,75558.51,0.0,0.9228,6e-05,7.70308]
[1776601847060,48.66,75552.25,0.0,0.92245,6e-05,7.72882]
[1776601847348,48.66,75546.35,0.0,0.92212,6e-05,7.75326]
[1776601848355,48.66,75542.96,0.0,0.92193,6e-05,7.76719]
[1776601850800,48.66,75543.03,0.0,0.92194,6e-05,7.76674]
[1776601855404,48.66,75532.3,0.0,0.92135,6e-05,7.81034]
[1776601860440,48.66,75531.71,0.0,0.92133,6e-05,7.81164]
[1776601865112,48.65,75534.73,0.0,0.92151,6e-05,7.79842]
[1776601865195,48.65,75533.31,0.0,0.92143,6e-05,7.80393]
[1776601865472,48.65,75533.31,0.0,0.92143,6e-05,7.80393]
[1776601865694,48.65,75533.31,0.0,0.92143,6e-05,7.80393]
[1776601865780,48.65,75533.01,0.0,0.92142,6e-05,7.80517]
[1776601870510,48.65,75542.83,0.0,0.92199,6e-05,7.76332]
[1776601871517,48.65,75545.55,0.0,0.92214,6e-05,7.7519]
[1776601872524,48.65,75539.54,0.0,0.9218,6e-05,7.77672]
[1776601873172,48.65,75539.54,0.0,0.9218,6e-05,7.77672]
[1776601873201,48.65,75539.54,0.0,0.9218,6e-05,7.77672]
[1776601878565,48.64,75536.67,0.0,0.92166,6e-05,7.78758]
[1776601883600,48.64,75537.61,0.0,0.92172,6e-05,7.78275]
[1776601888811,48.64,75539.41,0.0,0.92183,6e-05,7.77454]
[1776601888938,48.64,75539.41,0.0,0.92183,6e-05,7.77454]
[1776601889263,48.64,75540.28,0.0,0.92189,6e-05,7.77059]
[1776601889442,48.64,75540.28,0.0,0.92189,6e-05,7.77059]
[1776601889642,48.64,75543.15,0.0,0.92205,6e-05,7.75867]
[1776601892745,48.64,75543.91,0.0,0.92213,6e-05,7.75083]
[1776601892944,48.64,75543.91,0.0,0.92213,6e-05,7.75083]
[1776601896981,48.64,75542.85,0.0,0.92208,6e-05,7.75466]
[1776601897039,48.63,75543.84,0.0,0.92214,6e-05,7.75026]
[1776601897193,48.63,75543.84,0.0,0.92214,6e-05,7.75026]
[1776601898725,48.63,75544.72,0.0,0.92219,6e-05,7.74661]
[1776601898944,48.63,75544.72,0.0,0.92219,6e-05,7.74661]
[1776601904751,48.63,75549.36,0.0,0.92246,6e-05,7.72662]
[1776601909787,48.63,75547.37,0.0,0.92235,6e-05,7.73444]
[1776601910707,48.63,75547.37,0.0,0.92235,6e-05,7.73444]
[1776601910949,48.63,75547.37,0.0,0.92235,6e-05,7.73444]
[1776601911099,48.63,75547.37,0.0,0.92235,6e-05,7.73444]
[1776601911197,48.63,75547.37,0.0,0.92235,6e-05,7.73444]
[1776601911154,48.63,75546.78,0.0,0.92232,6e-05,7.7367]
[1776601916836,48.63,75547.12,0.0,0.92235,6e-05,7.7348]
[1776601920808,48.63,75549.4,0.0,0.92248,6e-05,7.72502]
[1776601920945,48.63,75549.4,0.0,0.92248,6e-05,7.72502]
[1776601926906,48.63,75546.82,0.0,0.92234,6e-05,7.73515]
[1776601928751,48.63,75546.65,0.0,0.92234,6e-05,7.73577]
[1776601928938,48.63,75546.65,0.0,0.92234,6e-05,7.73577]
[1776601929521,48.62,75546.78,0.0,0.92234,6e-05,7.73515]
[1776601929703,48.62,75546.78,0.0,0.92234,6e-05,7.73515]
[1776601930933,48.62,75546.66,0.0,0.92234,6e-05,7.73547]
[1776601935969,48.62,75546.5,0.0,0.92234,6e-05,7.73572]
[1776601936934,48.62,75546.5,0.0,0.92234,6e-05,7.73572]
[1776601937200,48.62,75546.5,0.0,0.92234,6e-05,7.73572]
[1776601944197,48.62,75545.25,0.0,0.92227,6e-05,7.7404]
[1776601944025,48.62,75541.28,0.0,0.92205,6e-05,7.7567]
[1776601944438,48.62,75541.28,0.0,0.92205,6e-05,7.7567]
[1776601944946,48.62,75541.28,0.0,0.92205,6e-05,7.7567]
[1776601945200,48.62,75541.28,0.0,0.92205,6e-05,7.7567]
[1776601945032,48.62,75539.48,0.0,0.92195,6e-05,7.76406]
[1776601950067,48.62,75538.46,0.0,0.9219,6e-05,7.76763]
[1776601955084,48.62,75538.05,0.0,0.92193,6e-05,7.76435]
[1776601955194,48.62,75538.05,0.0,0.92193,6e-05,7.76435]
[1776601955105,48.62,75543.73,0.0,0.92225,6e-05,7.74063]
[1776601956112,48.62,75547.31,0.0,0.92245,6e-05,7.72568]
[1776601960883,48.61,75546.76,0.0,0.92242,6e-05,7.72765]
[1776601960940,48.61,75546.76,0.0,0.92242,6e-05,7.72765]
[1776601961147,48.61,75543.45,0.0,0.92224,6e-05,7.74129]
[1776601962078,48.61,75543.45,0.0,0.92224,6e-05,7.74129]
[1776601962195,48.61,75543.45,0.0,0.92224,6e-05,7.74129]
[1776601962153,48.61,75539.68,0.0,0.92203,6e-05,7.75683]
[1776601964168,48.61,75545.35,0.0,0.92235,6e-05,7.73305]
[1776601969203,48.61,75546.54,0.0,0.92242,6e-05,7.7277]
[1776601975246,48.61,75546.84,0.0,0.92245,6e-05,7.72598]
[1776601980281,48.61,75546.19,0.0,0.92241,6e-05,7.72831]
[1776601981920,48.61,75546.19,0.0,0.92241,6e-05,7.72831]
[1776601981940,48.61,75546.19,0.0,0.92241,6e-05,7.72831]
[1776601982021,48.61,75540.32,0.0,0.92209,6e-05,7.75248]
[1776601982295,48.61,75536.28,0.0,0.92186,6e-05,7.76926]
[1776601985316,48.61,75533.06,0.0,0.92168,6e-05,7.78221]
[1776601988546,48.61,75532.6,0.0,0.92166,6e-05,7.7838]
[1776601988691,48.61,75532.6,0.0,0.92166,6e-05,7.7838]
[1776601988793,48.61,75533.02,0.0,0.92169,6e-05,7.78189]
[1776601991939,48.6,75532.87,0.0,0.92168,6e-05,7.7822]
[1776601992199,48.6,75532.87,0.0,0.92168,6e-05,7.7822]
[1776601997403,48.6,75532.3,0.0,0.92166,6e-05,7.78345]
[1776602000713,48.6,75532.52,0.0,0.92168,6e-05,7.78222]
[1776602000942,48.6,75532.52,0.0,0.92168,6e-05,7.78222]
[1776602001037,48.6,75537.03,0.0,0.92194,6e-05,7.76319]
[1776602001830,48.6,75537.03,0.0,0.92194,6e-05,7.76319]
[1776602001946,48.6,75537.03,0.0,0.92194,6e-05,7.76319]
[1776602002038,48.6,75539.92,0.0,0.9221,6e-05,7.75107]
[1776602007466,48.6,75539.24,0.0,0.92207,6e-05,7.75367]
[1776602007697,48.6,75539.24,0.0,0.92207,6e-05,7.75367]
[1776602013515,48.59,75535.65,0.0,0.92192,6e-05,7.76293]
[1776602019557,48.59,75535.72,0.0,0.92194,6e-05,7.76177]
[1776602023760,48.59,75535.76,0.0,0.92194,6e-05,7.76146]
[1776602023936,48.59,75535.76,0.0,0.92194,6e-05,7.76146]
[1776602024954,48.59,75535.87,0.0,0.92195,6e-05,7.76056]
[1776602025197,48.59,75535.87,0.0,0.92195,6e-05,7.76056]
[1776602025292,48.59,75535.76,0.0,0.92195,6e-05,7.76072]
[1776602031541,48.59,75535.76,0.0,0.92195,6e-05,7.76058]
[1776602036676,48.58,75535.15,0.0,0.92194,6e-05,7.76164]
[1776602042718,48.58,75536.97,0.0,0.92205,6e-05,7.75317]
[1776602044249,48.58,75536.97,0.0,0.92205,6e-05,7.75317]
[1776602044297,48.58,75540.22,0.0,0.92224,6e-05,7.73942]
[1776602044443,48.58,75540.22,0.0,0.92224,6e-05,7.73942]
[1776602049770,48.58,75543.54,0.0,0.92243,6e-05,7.72514]
[1776602056821,48.58,75543.66,0.0,0.92245,6e-05,7.72409]
[1776602060849,48.58,75546.69,0.0,0.92262,6e-05,7.71131]
[1776602064876,48.58,75543.51,0.0,0.92244,6e-05,7.72432]
[1776602068905,48.57,75557.84,0.0,0.92325,6e-05,7.66476]
[1776602069911,48.57,75561.87,0.0,0.92347,6e-05,7.64805]
[1776602070919,48.57,75561.9,0.0,0.92348,6e-05,7.64797]
[1776602075954,48.58,75562.19,0.0,0.92353,6e-05,7.6427]
[1776602079982,48.58,75569.0,0.0,0.9239,6e-05,7.61489]
[1776602080989,48.58,75573.47,0.0,0.92415,6e-05,7.59655]
[1776602081996,48.58,75577.67,0.0,0.92438,6e-05,7.5794]
[1776602083361,48.58,75577.99,0.0,0.92439,6e-05,7.57824]
[1776602083517,48.58,75577.99,0.0,0.92439,6e-05,7.57824]
[1776602083692,48.58,75577.99,0.0,0.92439,6e-05,7.57824]
[1776602089046,48.58,75579.24,0.0,0.92446,6e-05,7.57323]
[1776602091213,48.58,75579.25,0.0,0.92446,6e-05,7.57321]
[1776602091260,48.58,75579.97,0.0,0.9245,6e-05,7.57028]
[1776602091443,48.58,75579.97,0.0,0.9245,6e-05,7.57028]
[1776602098945,48.58,75579.01,0.0,0.92444,6e-05,7.57436]
[1776602099116,48.58,75576.04,0.0,0.92428,6e-05,7.58663]
[1776602105158,48.58,75572.3,0.0,0.92407,6e-05,7.60207]
[1776602106165,48.58,75566.45,0.0,0.92375,6e-05,7.62614]
[1776602107890,48.58,75567.11,0.0,0.92379,6e-05,7.62337]
[1776602107942,48.58,75567.11,0.0,0.92379,6e-05,7.62337]
[1776602108179,48.58,75569.21,0.0,0.9239,6e-05,7.61466]
[1776602109186,48.58,75562.05,0.0,0.9235,6e-05,7.64428]
[1776602111168,48.58,75561.79,0.0,0.92349,6e-05,7.64541]
[1776602111188,48.58,75561.79,0.0,0.92349,6e-05,7.64541]
[1776602116234,48.58,75562.7,0.0,0.92354,6e-05,7.64194]
[1776602121273,48.58,75559.38,0.0,0.92335,6e-05,7.65588]
[1776602122279,48.58,75555.74,0.0,0.92315,6e-05,7.67093]
[1776602124019,48.58,75554.86,0.0,0.9231,6e-05,7.67457]
[1776602124195,48.58,75554.86,0.0,0.9231,6e-05,7.67457]
[1776602124294,48.58,75555.69,0.0,0.92314,6e-05,7.67114]
[1776602125301,48.58,75560.86,0.0,0.92343,6e-05,7.64979]
[1776602127824,48.58,75562.39,0.0,0.92351,6e-05,7.64356]
[1776602127935,48.58,75562.39,0.0,0.92351,6e-05,7.64356]
[1776602134363,48.58,75566.62,0.0,0.92378,6e-05,7.62221]
[1776602135371,48.58,75569.62,0.0,0.92395,6e-05,7.60994]
[1776602136036,48.58,75569.62,0.0,0.92395,6e-05,7.60994]
[1776602136197,48.58,75569.62,0.0,0.92395,6e-05,7.60994]
[1776602136378,48.58,75571.22,0.0,0.92404,6e-05,7.60331]
[1776602138245,48.58,75571.57,0.0,0.92406,6e-05,7.60184]
[1776602138435,48.58,75571.57,0.0,0.92406,6e-05,7.60181]
[1776602144434,48.58,75573.48,0.0,0.92416,6e-05,7.59391]
[1776602148149,48.58,75573.04,0.0,0.92414,6e-05,7.59572]
[1776602148192,48.58,75573.04,0.0,0.92414,6e-05,7.59572]
[1776602148250,48.58,75572.15,0.0,0.92409,6e-05,7.59938]
[1776602149469,48.58,75568.01,0.0,0.92386,6e-05,7.6164]
[1776602151742,48.58,75566.4,0.0,0.92377,6e-05,7.623]
[1776602151939,48.58,75566.4,0.0,0.92377,6e-05,7.623]
[1776602152490,48.58,75560.99,0.0,0.92347,6e-05,7.64521]
[1776602155216,48.58,75560.88,0.0,0.92346,6e-05,7.64573]
[1776602155443,48.58,75560.88,0.0,0.92346,6e-05,7.64573]
[1776602155313,48.58,75560.14,0.0,0.92342,6e-05,7.64874]
[1776602155877,48.58,75560.14,0.0,0.92342,6e-05,7.64874]
[1776602155937,48.58,75560.14,0.0,0.92342,6e-05,7.64874]
[1776602161553,48.58,75554.64,0.0,0.92311,6e-05,7.67167]
[1776602162559,48.58,75551.36,0.0,0.92293,6e-05,7.68524]
[1776602163718,48.58,75551.36,0.0,0.92293,6e-05,7.68524]
[1776602163938,48.58,75551.36,0.0,0.92293,6e-05,7.68524]
[1776602163950,48.58,75544.89,0.0,0.92257,6e-05,7.71202]
[1776602165581,48.58,75541.57,0.0,0.92238,6e-05,7.72566]
[1776602167651,48.58,75541.24,0.0,0.92237,6e-05,7.72694]
[1776602167696,48.58,75541.24,0.0,0.92237,6e-05,7.72694]
[1776602172974,48.58,75540.18,0.0,0.92231,6e-05,7.73087]
[1776602173190,48.58,75540.18,0.0,0.92231,6e-05,7.73087]
[1776602173248,48.58,75536.75,0.0,0.92212,6e-05,7.74488]
[1776602175398,48.58,75536.36,0.0,0.9221,6e-05,7.7465]
[1776602175438,48.58,75536.36,0.0,0.9221,6e-05,7.7465]
[1776602176658,48.58,75531.71,0.0,0.92184,6e-05,7.76544]
[1776602181693,48.58,75531.99,0.0,0.92187,6e-05,7.76329]
[1776602184185,48.57,75531.94,0.0,0.92187,6e-05,7.76323]
[1776602184436,48.57,75531.94,0.0,0.92187,6e-05,7.76323]
[1776602185761,48.57,75531.94,0.0,0.92188,6e-05,7.76283]
[1776602185942,48.57,75531.94,0.0,0.92188,6e-05,7.76283]
[1776602186018,48.57,75535.17,0.0,0.92206,6e-05,7.74927]
[1776602191767,48.57,75536.05,0.0,0.92216,6e-05,7.74043]
[1776602197808,48.57,75530.06,0.0,0.92184,6e-05,7.76382]
[1776602199762,48.56,75528.83,0.0,0.92178,6e-05,7.76865]
[1776602199946,48.56,75528.83,0.0,0.92178,6e-05,7.76865]
[1776602205865,48.56,75529.05,0.0,0.92182,6e-05,7.76571]
[1776602212914,48.55,75528.3,0.0,0.9218,6e-05,7.76687]
[1776602214201,48.55,75528.3,0.0,0.9218,6e-05,7.76687]
[1776602214437,48.55,75528.3,0.0,0.9218,6e-05,7.76687]
[1776602214446,48.55,75528.01,0.0,0.92179,6e-05,7.76752]
[1776602214928,48.55,75531.29,0.0,0.92198,6e-05,7.75387]
[1776602216096,48.55,75531.29,0.0,0.92198,6e-05,7.75387]
[1776602216193,48.55,75531.29,0.0,0.92198,6e-05,7.75387]
[1776602222653,48.55,75530.21,0.0,0.92192,6e-05,7.75769]
[1776602222692,48.55,75530.21,0.0,0.92192,6e-05,7.75769]
[1776602222984,48.55,75524.93,0.0,0.92163,6e-05,7.77945]
[1776602224998,48.55,75520.83,0.0,0.9214,6e-05,7.79623]
[1776602225645,48.55,75520.83,0.0,0.9214,6e-05,7.79623]
[1776602225702,48.55,75520.83,0.0,0.9214,6e-05,7.79623]
[1776602231041,48.54,75520.08,0.0,0.92137,6e-05,7.79832]
[1776602231780,48.54,75520.08,0.0,0.92137,6e-05,7.79832]
[1776602231937,48.54,75520.08,0.0,0.92137,6e-05,7.79832]
[1776602232048,48.54,75517.37,0.0,0.92122,6e-05,7.80945]
[1776602233925,48.54,75516.11,0.0,0.92115,6e-05,7.81453]
[1776602233939,48.54,75516.11,0.0,0.92115,6e-05,7.81453]
[1776602234062,48.54,75519.34,0.0,0.92134,6e-05,7.80086]
[1776602238090,48.54,75515.47,0.0,0.92113,6e-05,7.81629]
[1776602241162,48.54,75515.3,0.0,0.92112,6e-05,7.81683]
[1776602241201,48.54,75515.3,0.0,0.92112,6e-05,7.81683]
[1776602241218,48.54,75514.76,0.0,0.92109,6e-05,7.81852]
[1776602242019,48.54,75514.76,0.0,0.92109,6e-05,7.81852]
[1776602242191,48.54,75514.76,0.0,0.92109,6e-05,7.81852]
[1776602244132,48.53,75511.06,0.0,0.92089,6e-05,7.83361]
[1776602247839,48.53,75508.82,0.0,0.92077,6e-05,7.8424]
[1776602247936,48.53,75508.82,0.0,0.92077,6e-05,7.8424]
[1776602248160,48.53,75507.17,0.0,0.92068,6e-05,7.84912]
[1776602248858,48.53,75507.17,0.0,0.92068,6e-05,7.84912]
[1776602248937,48.53,75507.17,0.0,0.92068,6e-05,7.84912]
[1776602255209,48.53,75507.72,0.0,0.92077,6e-05,7.84087]
[1776602257315,48.53,75507.72,0.0,0.92077,6e-05,7.84087]
[1776602257439,48.53,75507.72,0.0,0.92077,6e-05,7.84087]
[1776602258229,48.52,75513.39,0.0,0.9211,6e-05,7.81626]
[1776602260942,48.52,75515.44,0.0,0.92122,6e-05,7.80733]
[1776602261251,48.52,75518.94,0.0,0.92143,6e-05,7.79255]
[1776602261653,48.52,75518.94,0.0,0.92143,6e-05,7.79255]
[1776602261692,48.52,75518.94,0.0,0.92143,6e-05,7.79255]
[1776602263265,48.52,75531.81,0.0,0.92216,6e-05,7.73866]
[1776602264271,48.52,75535.8,0.0,0.92239,6e-05,7.72202]
[1776602265431,48.52,75535.8,0.0,0.92239,6e-05,7.72202]
[1776602266911,48.52,75537.94,0.0,0.92251,6e-05,7.71308]
[1776602267292,48.52,75542.2,0.0,0.92275,6e-05,7.69539]
[1776602272328,48.52,75546.39,0.0,0.92298,6e-05,7.67818]
[1776602275904,48.52,75548.39,0.0,0.92309,6e-05,7.67002]
[1776602275943,48.52,75548.39,0.0,0.92309,6e-05,7.67002]
[1776602277169,48.52,75548.39,0.0,0.92309,6e-05,7.67002]
[1776602277189,48.52,75548.39,0.0,0.92309,6e-05,7.67002]
[1776602277362,48.52,75549.36,0.0,0.92314,6e-05,7.66611]
[1776602281391,48.52,75545.74,0.0,0.92294,6e-05,7.68133]
[1776602282397,48.52,75537.31,0.0,0.92246,6e-05,7.71632]
[1776602283405,48.52,75528.83,0.0,0.92198,6e-05,7.75154]
[1776602284411,48.52,75525.0,0.0,0.92177,6e-05,7.7674]
[1776602285523,48.52,75525.0,0.0,0.92177,6e-05,7.7674]
[1776602285702,48.52,75525.22,0.0,0.92178,6e-05,7.76666]
[1776602291461,48.52,75525.38,0.0,0.92179,6e-05,7.76561]
[1776602294482,48.52,75533.28,0.0,0.92224,6e-05,7.73247]
[1776602295490,48.52,75538.76,0.0,0.92255,6e-05,7.70965]
[1776602296279,48.52,75538.76,0.0,0.92255,6e-05,7.70965]
[1776602296445,48.52,75538.76,0.0,0.92255,6e-05,7.70965]
[1776602298532,48.52,75538.81,0.0,0.92256,6e-05,7.70943]
[1776602298563,48.52,75538.66,0.0,0.92255,6e-05,7.71002]
[1776602298699,48.52,75538.66,0.0,0.92255,6e-05,7.71002]
[1776602304553,48.52,75538.77,0.0,0.92256,6e-05,7.70943]
[1776602308018,48.52,75537.35,0.0,0.92248,6e-05,7.7153]
[1776602308205,48.52,75537.35,0.0,0.92248,6e-05,7.7153]
[1776602313615,48.52,75537.31,0.0,0.92252,6e-05,7.7108]
[1776602317225,48.52,75538.67,0.0,0.92259,6e-05,7.70509]
[1776602317448,48.52,75538.67,0.0,0.92259,6e-05,7.70509]
[1776602318113,48.52,75538.67,0.0,0.92259,6e-05,7.70505]
[1776602318190,48.52,75538.67,0.0,0.92259,6e-05,7.70505]
[1776602323685,48.52,75538.77,0.0,0.9226,6e-05,7.70451]
[1776602327265,48.52,75538.16,0.0,0.92257,6e-05,7.707]
[1776602327441,48.52,75538.16,0.0,0.92257,6e-05,7.707]
[1776602333443,48.52,75535.11,0.0,0.9224,6e-05,7.71955]
[1776602333694,48.52,75533.29,0.0,0.9223,6e-05,7.72704]
[1776602333756,48.52,75528.26,0.0,0.92201,6e-05,7.74796]
[1776602334748,48.52,75528.26,0.0,0.92201,6e-05,7.74796]
[1776602334941,48.52,75528.26,0.0,0.92201,6e-05,7.74796]
[1776602334947,48.52,75528.21,0.0,0.92201,6e-05,7.74809]
[1776602336596,48.52,75528.21,0.0,0.92201,6e-05,7.74809]
[1776602336696,48.52,75526.64,0.0,0.92192,6e-05,7.75454]
[1776602342819,48.52,75526.9,0.0,0.92194,6e-05,7.75286]
[1776602343706,48.52,75526.9,0.0,0.92194,6e-05,7.75286]
[1776602343948,48.52,75526.9,0.0,0.92194,6e-05,7.75286]
[1776602344795,48.52,75526.81,0.0,0.92194,6e-05,7.75314]
[1776602344938,48.52,75526.81,0.0,0.92194,6e-05,7.75314]
[1776602344948,48.52,75526.77,0.0,0.92194,6e-05,7.75322]
[1776602345840,48.52,75521.09,0.0,0.92162,6e-05,7.7768]
[1776602349020,48.51,75519.77,0.0,0.92155,6e-05,7.78206]
[1776602349192,48.51,75519.77,0.0,0.92155,6e-05,7.78206]
[1776602349233,48.51,75523.38,0.0,0.92175,6e-05,7.76688]
[1776602349868,48.51,75527.17,0.0,0.92197,6e-05,7.75099]
[1776602352585,48.51,75527.53,0.0,0.92199,6e-05,7.74941]
[1776602351881,48.51,75522.39,0.0,0.9217,6e-05,7.77075]
[1776602352696,48.51,75522.39,0.0,0.9217,6e-05,7.77075]
[1776602354378,48.51,75519.84,0.0,0.92156,6e-05,7.78127]
[1776602354448,48.51,75519.84,0.0,0.92156,6e-05,7.78127]
[1776602354539,48.51,75518.1,0.0,0.92146,6e-05,7.78828]
[1776602360315,48.51,75519.56,0.0,0.92155,6e-05,7.78169]
[1776602360439,48.51,75519.56,0.0,0.92155,6e-05,7.78169]
[1776602366627,48.51,75520.41,0.0,0.9216,6e-05,7.7778]
[1776602366697,48.51,75519.43,0.0,0.92155,6e-05,7.78146]
[1776602367280,48.51,75519.43,0.0,0.92155,6e-05,7.78146]
[1776602367441,48.51,75519.43,0.0,0.92155,6e-05,7.78146]
[1776602367503,48.51,75519.36,0.0,0.92155,6e-05,7.78153]
[1776602371706,48.51,75522.01,0.0,0.92175,6e-05,7.76577]
[1776602371947,48.51,75522.01,0.0,0.92175,6e-05,7.76577]
[1776602377057,48.51,75522.62,0.0,0.92179,6e-05,7.7627]
[1776602377682,48.51,75522.62,0.0,0.92179,6e-05,7.7627]
[1776602377937,48.51,75522.62,0.0,0.92179,6e-05,7.7627]
[1776602378257,48.51,75522.62,0.0,0.92179,6e-05,7.7627]
[1776602378441,48.51,75522.62,0.0,0.92179,6e-05,7.7627]
[1776602378458,48.5,75519.51,0.0,0.92161,6e-05,7.77549]
[1776602385112,48.5,75519.06,0.0,0.9216,6e-05,7.77676]
[1776602390148,48.5,75519.02,0.0,0.9216,6e-05,7.77644]
[1776602395183,48.5,75516.12,0.0,0.92144,6e-05,7.78807]
[1776602396352,48.5,75516.12,0.0,0.92144,6e-05,7.78807]
[1776602396442,48.5,75516.12,0.0,0.92144,6e-05,7.78807]
[1776602398116,48.5,75515.35,0.0,0.9214,6e-05,7.79106]
[1776602398189,48.5,75515.35,0.0,0.9214,6e-05,7.79106]
[1776602398203,48.5,75515.14,0.0,0.92139,6e-05,7.79182]
[1776602399210,48.5,75511.72,0.0,0.9212,6e-05,7.806]
[1776602401369,48.5,75508.37,0.0,0.92101,6e-05,7.81989]
[1776602401444,48.5,75508.37,0.0,0.92101,6e-05,7.81989]
[1776602404168,48.5,75510.38,0.0,0.92113,6e-05,7.81102]
[1776602404197,48.5,75510.38,0.0,0.92113,6e-05,7.81102]
[1776602404246,48.5,75515.48,0.0,0.92142,6e-05,7.78954]
[1776602405104,48.5,75515.48,0.0,0.92142,6e-05,7.78954]
[1776602405200,48.5,75515.48,0.0,0.92142,6e-05,7.78954]
[1776602405253,48.5,75515.73,0.0,0.92144,6e-05,7.78834]
[1776602410288,48.49,75515.75,0.0,0.92145,6e-05,7.78765]
[1776602415324,48.49,75517.34,0.0,0.92155,6e-05,7.7804]
[1776602416500,48.49,75517.34,0.0,0.92155,6e-05,7.7804]
[1776602416700,48.49,75517.34,0.0,0.92155,6e-05,7.7804]
[1776602421302,48.49,75517.27,0.0,0.92155,6e-05,7.78011]
[1776602421442,48.49,75517.27,0.0,0.92155,6e-05,7.78011]
[1776602422919,48.49,75517.27,0.0,0.92155,6e-05,7.77988]
[1776602422946,48.49,75517.27,0.0,0.92155,6e-05,7.77988]
[1776602423020,48.49,75517.27,0.0,0.92155,6e-05,7.77976]
[1776602426313,48.49,75515.71,0.0,0.92147,6e-05,7.78593]
[1776602426438,48.49,75515.71,0.0,0.92147,6e-05,7.78593]
[1776602432444,48.48,75516.48,0.0,0.92156,6e-05,7.77744]
[1776602435719,48.48,75516.48,0.0,0.92156,6e-05,7.77744]
[1776602435945,48.48,75518.11,0.0,0.92166,6e-05,7.7703]
[1776602437731,48.48,75518.08,0.0,0.92166,6e-05,7.77022]
[1776602437946,48.48,75518.08,0.0,0.92166,6e-05,7.77022]
[1776602438485,48.48,75517.35,0.0,0.92162,6e-05,7.77316]
[1776602441645,48.48,75516.98,0.0,0.9216,6e-05,7.77449]
[1776602441692,48.48,75516.98,0.0,0.9216,6e-05,7.77449]
[1776602447549,48.48,75514.38,0.0,0.92147,6e-05,7.78449]
[1776602450186,48.48,75511.75,0.0,0.92132,6e-05,7.79522]
[1776602450441,48.48,75511.75,0.0,0.92132,6e-05,7.79522]
[1776602452501,48.48,75508.9,0.0,0.92116,6e-05,7.80684]
[1776602452697,48.48,75508.9,0.0,0.92116,6e-05,7.80684]
[1776602452585,48.48,75508.83,0.0,0.92116,6e-05,7.80696]
[1776602457620,48.47,75508.26,0.0,0.92114,6e-05,7.80849]
[1776602458544,48.47,75508.26,0.0,0.92114,6e-05,7.80849]
[1776602458691,48.47,75508.26,0.0,0.92114,6e-05,7.80849]
[1776602463401,48.47,75506.17,0.0,0.92103,6e-05,7.81648]
[1776602463443,48.47,75506.17,0.0,0.92103,6e-05,7.81648]
[1776602463662,48.47,75505.92,0.0,0.92102,6e-05,7.81712]
[1776602464345,48.47,75505.92,0.0,0.92102,6e-05,7.81712]
[1776602464441,48.47,75505.92,0.0,0.92102,6e-05,7.81712]
[1776602469704,48.47,75507.89,0.0,0.92115,6e-05,7.80772]
[1776602473315,48.46,75506.78,0.0,0.92109,6e-05,7.8118]
[1776602473441,48.46,75506.78,0.0,0.92109,6e-05,7.8118]
[1776602473732,48.46,75506.37,0.0,0.92107,6e-05,7.81331]
[1776602474745,48.46,75494.91,0.0,0.92042,6e-05,7.86113]
[1776602475747,48.46,75470.94,0.0,0.91903,6e-05,7.96208]
[1776602476754,48.46,75476.49,0.0,0.91937,6e-05,7.93717]
[1776602477761,48.46,75480.57,0.0,0.91961,6e-05,7.92011]
[1776602478926,48.46,75480.56,0.0,0.9196,6e-05,7.92033]
[1776602482700,48.46,75481.72,0.0,0.91967,6e-05,7.9158]
[1776602487830,48.47,75484.34,0.0,0.9198,6e-05,7.90616]
[1776602493572,48.47,75484.43,0.0,0.9198,6e-05,7.90623]
[1776602493690,48.47,75484.43,0.0,0.9198,6e-05,7.90623]
[1776602493790,48.47,75484.43,0.0,0.91983,6e-05,7.9027]
[1776602495887,48.47,75488.39,0.0,0.92006,6e-05,7.88546]
[1776602499353,48.47,75485.81,0.0,0.91992,6e-05,7.89576]
[1776602499436,48.47,75485.81,0.0,0.91992,6e-05,7.89576]
[1776602499915,48.46,75490.7,0.0,0.92021,6e-05,7.87464]
[1776602500922,48.46,75494.8,0.0,0.92045,6e-05,7.85717]
[1776602502936,48.46,75508.12,0.0,0.92122,6e-05,7.80093]
[1776602503942,48.46,75513.25,0.0,0.92151,6e-05,7.77936]
[1776602505134,48.46,75513.25,0.0,0.92151,6e-05,7.77936]
[1776602505205,48.46,75513.25,0.0,0.92151,6e-05,7.77936]
[1776602505282,48.46,75512.57,0.0,0.92148,6e-05,7.78209]
[1776602506156,48.46,75512.57,0.0,0.92148,6e-05,7.78209]
[1776602506195,48.46,75512.57,0.0,0.92148,6e-05,7.78209]
[1776602511999,48.46,75509.2,0.0,0.9213,6e-05,7.79525]
[1776602516067,48.46,75507.79,0.0,0.92122,6e-05,7.8007]
[1776602516197,48.46,75507.79,0.0,0.92122,6e-05,7.8007]
[1776602516295,48.46,75507.95,0.0,0.92123,6e-05,7.79987]
[1776602519797,48.46,75506.01,0.0,0.92113,6e-05,7.80765]
[1776602519941,48.45,75503.56,0.0,0.92099,6e-05,7.81773]
[1776602525618,48.45,75501.1,0.0,0.92086,6e-05,7.82702]
[1776602525701,48.45,75501.1,0.0,0.92086,6e-05,7.82702]
[1776602525787,48.45,75500.41,0.0,0.92083,6e-05,7.82948]
[1776602526887,48.45,75500.18,0.0,0.92082,6e-05,7.83045]
[1776602526935,48.45,75500.18,0.0,0.92082,6e-05,7.83045]
[1776602534164,48.44,75500.14,0.0,0.92084,6e-05,7.82886]
[1776602540402,48.44,75499.68,0.0,0.92082,6e-05,7.82991]
[1776602540444,48.44,75499.68,0.0,0.92082,6e-05,7.82991]
[1776602540456,48.44,75499.68,0.0,0.92083,6e-05,7.82946]
[1776602541668,48.44,75499.68,0.0,0.92083,6e-05,7.82946]
[1776602541693,48.44,75499.68,0.0,0.92083,6e-05,7.82946]
[1776602547258,48.44,75499.42,0.0,0.92083,6e-05,7.829]
[1776602548263,48.44,75499.42,0.0,0.92083,6e-05,7.829]
[1776602548435,48.44,75499.42,0.0,0.92083,6e-05,7.829]
[1776602548480,48.43,75499.42,0.0,0.92084,6e-05,7.82878]
[1776602554842,48.43,75503.07,0.0,0.9211,6e-05,7.80795]
[1776602554306,48.43,75506.81,0.0,0.92132,6e-05,7.79211]
[1776602554949,48.43,75506.81,0.0,0.92132,6e-05,7.79211]
[1776602555406,48.43,75506.81,0.0,0.92132,6e-05,7.79211]
[1776602555438,48.43,75506.81,0.0,0.92132,6e-05,7.79211]
[1776602555451,48.43,75507.09,0.0,0.92133,6e-05,7.79077]
[1776602561843,48.43,75504.6,0.0,0.9212,6e-05,7.80035]
[1776602561856,48.43,75504.91,0.0,0.92123,6e-05,7.79869]
[1776602561943,48.43,75504.91,0.0,0.92123,6e-05,7.79869]
[1776602562807,48.43,75504.91,0.0,0.92123,6e-05,7.79869]
[1776602562937,48.43,75504.7,0.0,0.92121,6e-05,7.79956]
[1776602566390,48.42,75510.37,0.0,0.92155,6e-05,7.77513]
[1776602568484,48.42,75511.06,0.0,0.92159,6e-05,7.77208]
[1776602568694,48.42,75511.06,0.0,0.92159,6e-05,7.77208]
[1776602568774,48.42,75511.06,0.0,0.92159,6e-05,7.77208]
[1776602568747,48.42,75511.3,0.0,0.92161,6e-05,7.77079]
[1776602568935,48.42,75511.3,0.0,0.92161,6e-05,7.77079]
[1776602574448,48.42,75512.56,0.0,0.92169,6e-05,7.76485]
[1776602576512,48.42,75512.56,0.0,0.92169,6e-05,7.76485]
[1776602576693,48.42,75512.56,0.0,0.92169,6e-05,7.76485]
[1776602576805,48.42,75512.56,0.0,0.92169,6e-05,7.76485]
[1776602576790,48.42,75512.46,0.0,0.92169,6e-05,7.76489]
[1776602576937,48.42,75512.46,0.0,0.92169,6e-05,7.76489]
[1776602585525,48.42,75513.62,0.0,0.92176,6e-05,7.75906]
[1776602587539,48.42,75517.52,0.0,0.92199,6e-05,7.74254]
[1776602588546,48.41,75521.94,0.0,0.92224,6e-05,7.724]
[1776602589553,48.41,75529.0,0.0,0.92264,6e-05,7.69453]
[1776602590791,48.41,75529.0,0.0,0.92264,6e-05,7.69453]
[1776602590892,48.41,75529.31,0.0,0.92266,6e-05,7.69317]
[1776602590946,48.41,75529.31,0.0,0.92266,6e-05,7.69317]
[1776602591470,48.41,75529.31,0.0,0.92266,6e-05,7.69317]
[1776602591714,48.41,75529.31,0.0,0.92266,6e-05,7.69317]
[1776602599623,48.41,75530.65,0.0,0.92273,6e-05,7.68768]
[1776602604657,48.42,75530.27,0.0,0.92271,6e-05,7.68937]
[1776602609692,48.42,75531.0,0.0,0.92275,6e-05,7.6865]
[1776602610934,48.42,75531.0,0.0,0.92275,6e-05,7.6865]
[1776602611189,48.42,75531.0,0.0,0.92275,6e-05,7.6865]
[1776602611290,48.42,75531.0,0.0,0.92279,6e-05,7.68214]
[1776602611988,48.42,75531.0,0.0,0.92279,6e-05,7.68214]
[1776602612187,48.42,75531.0,0.0,0.92279,6e-05,7.68214]
[1776602614727,48.42,75534.17,0.0,0.92296,6e-05,7.66917]
[1776602616743,48.42,75537.56,0.0,0.92315,6e-05,7.65528]
[1776602617044,48.42,75537.56,0.0,0.92315,6e-05,7.65528]
[1776602617207,48.42,75537.56,0.0,0.92315,6e-05,7.65528]
[1776602617420,48.42,75537.56,0.0,0.92315,6e-05,7.65528]
[1776602617455,48.42,75537.56,0.0,0.92315,6e-05,7.65528]
[1776602617750,48.42,75537.65,0.0,0.92316,6e-05,7.65501]
[1776602623006,48.42,75537.99,0.0,0.92317,6e-05,7.65401]
[1776602623211,48.42,75537.99,0.0,0.92317,6e-05,7.65401]
[1776602623792,48.42,75538.2,0.0,0.92318,6e-05,7.65335]
[1776602625238,48.42,75540.9,0.0,0.92333,6e-05,7.64227]
[1776602625439,48.42,75540.9,0.0,0.92333,6e-05,7.64227]
[1776602630841,48.42,75541.88,0.0,0.92337,6e-05,7.63898]
[1776602637890,48.42,75542.51,0.0,0.9234,6e-05,7.63728]
[1776602639914,48.42,75542.51,0.0,0.9234,6e-05,7.63728]
[1776602639946,48.42,75542.51,0.0,0.9234,6e-05,7.63728]
[1776602640910,48.43,75542.94,0.0,0.92342,6e-05,7.63589]
[1776602641025,48.43,75542.94,0.0,0.92342,6e-05,7.63589]
[1776602641194,48.43,75542.94,0.0,0.92342,6e-05,7.63589]
[1776602641918,48.43,75546.08,0.0,0.92359,6e-05,7.62302]
[1776602642695,48.43,75546.08,0.0,0.92359,6e-05,7.62302]
[1776602642925,48.43,75546.91,0.0,0.92363,6e-05,7.61974]
[1776602647500,48.43,75547.08,0.0,0.92364,6e-05,7.61965]
[1776602647697,48.43,75547.08,0.0,0.92364,6e-05,7.61965]
[1776602647798,48.43,75547.08,0.0,0.92363,6e-05,7.6198]
[1776602648422,48.43,75547.08,0.0,0.92363,6e-05,7.6198]
[1776602648441,48.43,75547.08,0.0,0.92363,6e-05,7.6198]
[1776602648473,48.43,75536.32,0.0,0.92303,6e-05,7.66438]
[1776602648967,48.43,75534.4,0.0,0.92292,6e-05,7.67242]
[1776602653887,48.43,75531.84,0.0,0.92278,6e-05,7.68323]
[1776602653940,48.43,75531.84,0.0,0.92278,6e-05,7.68323]
[1776602654532,48.43,75531.91,0.0,0.92278,6e-05,7.68299]
[1776602654698,48.43,75531.91,0.0,0.92278,6e-05,7.68299]
[1776602654784,48.43,75531.31,0.0,0.92274,6e-05,7.68574]
[1776602660045,48.43,75533.57,0.0,0.92286,6e-05,7.67693]
[1776602666087,48.43,75533.47,0.0,0.92285,6e-05,7.67772]
[1776602667726,48.43,75533.47,0.0,0.92285,6e-05,7.67772]
[1776602667946,48.43,75533.47,0.0,0.92285,6e-05,7.67772]
[1776602667886,48.43,75533.97,0.0,0.92288,6e-05,7.67577]
[1776602668801,48.43,75533.97,0.0,0.92288,6e-05,7.67577]
[1776602668941,48.43,75533.97,0.0,0.92288,6e-05,7.67577]
[1776602668902,48.43,75533.9,0.0,0.92287,6e-05,7.67612]
[1776602674143,48.44,75533.25,0.0,0.92287,6e-05,7.67475]
[1776602675764,48.44,75533.25,0.0,0.92287,6e-05,7.67475]
[1776602675939,48.44,75533.25,0.0,0.92287,6e-05,7.67475]
[1776602675865,48.44,75533.42,0.0,0.92288,6e-05,7.67417]
[1776602676683,48.44,75533.42,0.0,0.92288,6e-05,7.67417]
[1776602676695,48.44,75533.42,0.0,0.92288,6e-05,7.67417]
[1776602676782,48.44,75533.6,0.0,0.92289,6e-05,7.67349]
[1776602683552,48.44,75533.11,0.0,0.92286,6e-05,7.67581]
[1776602683703,48.44,75533.11,0.0,0.92286,6e-05,7.67581]
[1776602686955,48.44,75533.11,0.0,0.92285,6e-05,7.676]
[1776602687198,48.44,75533.08,0.0,0.92285,6e-05,7.67625]
[1776602687255,48.44,75533.08,0.0,0.92285,6e-05,7.67632]
[1776602694284,48.44,75533.49,0.0,0.92287,6e-05,7.67504]
[1776602698731,48.44,75534.63,0.0,0.92293,6e-05,7.67049]
[1776602698938,48.44,75534.63,0.0,0.92293,6e-05,7.67049]
[1776602705361,48.44,75541.23,0.0,0.92329,6e-05,7.64371]
[1776602707374,48.44,75544.84,0.0,0.92349,6e-05,7.62898]
[1776602708390,48.44,75544.84,0.0,0.92349,6e-05,7.62898]
[1776602708444,48.44,75544.84,0.0,0.92349,6e-05,7.62898]
[1776602708608,48.44,75545.21,0.0,0.92351,6e-05,7.62758]
[1776602709762,48.44,75545.21,0.0,0.92351,6e-05,7.62758]
[1776602709946,48.44,75545.21,0.0,0.92351,6e-05,7.62758]
[1776602711404,48.44,75532.54,0.0,0.92279,6e-05,7.6805]
[1776602712595,48.44,75532.54,0.0,0.92279,6e-05,7.6805]
[1776602712695,48.44,75532.54,0.0,0.92279,6e-05,7.6805]
[1776602712796,48.45,75531.11,0.0,0.92271,6e-05,7.68654]
[1776602713791,48.45,75531.11,0.0,0.92271,6e-05,7.68654]
[1776602713937,48.45,75531.11,0.0,0.92271,6e-05,7.68654]
[1776602717921,48.45,75533.47,0.0,0.92284,6e-05,7.67688]
[1776602717940,48.45,75533.47,0.0,0.92284,6e-05,7.67688]
[1776602718022,48.45,75533.4,0.0,0.92284,6e-05,7.67729]
[1776602720324,48.45,75533.02,0.0,0.92281,6e-05,7.67893]
[1776602720444,48.45,75533.02,0.0,0.92281,6e-05,7.67893]
[1776602725505,48.45,75533.89,0.0,0.92286,6e-05,7.67567]
[1776602726207,48.45,75533.89,0.0,0.92286,6e-05,7.67567]
[1776602726437,48.45,75533.89,0.0,0.92286,6e-05,7.67567]
[1776602726512,48.45,75533.72,0.0,0.92285,6e-05,7.67644]
[1776602727331,48.45,75533.72,0.0,0.92285,6e-05,7.67644]
[1776602727438,48.45,75533.72,0.0,0.92285,6e-05,7.67644]
[1776602730539,48.45,75528.75,0.0,0.92257,6e-05,7.69734]
[1776602731324,48.45,75528.75,0.0,0.92257,6e-05,7.69734]
[1776602731444,48.45,75528.75,0.0,0.92257,6e-05,7.69734]
[1776602736582,48.45,75528.48,0.0,0.92259,6e-05,7.69424]
[1776602740515,48.45,75526.9,0.0,0.9225,6e-05,7.7009]
[1776602740692,48.45,75526.9,0.0,0.9225,6e-05,7.7009]
[1776602740794,48.45,75526.68,0.0,0.92248,6e-05,7.70186]
[1776602741627,48.45,75526.68,0.0,0.92248,6e-05,7.70186]
[1776602741692,48.45,75526.68,0.0,0.92248,6e-05,7.70186]
[1776602749676,48.45,75523.78,0.0,0.92232,6e-05,7.7141]
[1776602752035,48.45,75523.78,0.0,0.92232,6e-05,7.7141]
[1776602752200,48.45,75523.73,0.0,0.92231,6e-05,7.71434]
[1776602752697,48.45,75521.69,0.0,0.9222,6e-05,7.72284]
[1776602753538,48.45,75521.69,0.0,0.9222,6e-05,7.72284]
[1776602753695,48.45,75521.69,0.0,0.9222,6e-05,7.72284]
[1776602755718,48.45,75512.29,0.0,0.92166,6e-05,7.76204]
[1776602756472,48.45,75512.29,0.0,0.92166,6e-05,7.76204]
[1776602756698,48.45,75512.29,0.0,0.92166,6e-05,7.76204]
[1776602756790,48.45,75511.4,0.0,0.92161,6e-05,7.76603]
[1776602757732,48.45,75504.52,0.0,0.92122,6e-05,7.79479]
[1776602758921,48.45,75504.52,0.0,0.92122,6e-05,7.79479]
[1776602758941,48.45,75504.52,0.0,0.92122,6e-05,7.79479]
[1776602758956,48.45,75500.35,0.0,0.92098,6e-05,7.81242]
[1776602760985,48.45,75500.24,0.0,0.92097,6e-05,7.81288]
[1776602761201,48.45,75498.12,0.0,0.92085,6e-05,7.82183]
[1776602762767,48.45,75507.06,0.0,0.92136,6e-05,7.78428]
[1776602763773,48.45,75514.75,0.0,0.9218,6e-05,7.75207]
[1776602765543,48.45,75514.75,0.0,0.9218,6e-05,7.75207]
[1776602765701,48.45,75514.75,0.0,0.9218,6e-05,7.75207]
[1776602765789,48.45,75522.73,0.0,0.92225,6e-05,7.71874]
[1776602766795,48.45,75521.73,0.0,0.9222,6e-05,7.72292]
[1776602772837,48.45,75523.43,0.0,0.92229,6e-05,7.71592]
[1776602774696,48.45,75523.42,0.0,0.92229,6e-05,7.71598]
[1776602774963,48.45,75523.42,0.0,0.92229,6e-05,7.71598]
[1776602775044,48.45,75523.43,0.0,0.92229,6e-05,7.71596]
[1776602775196,48.45,75523.43,0.0,0.92229,6e-05,7.71596]
[1776602781900,48.45,75525.26,0.0,0.92239,6e-05,7.70849]
[1776602784645,48.45,75527.12,0.0,0.9225,6e-05,7.70082]
[1776602784695,48.45,75527.12,0.0,0.9225,6e-05,7.70082]
[1776602787238,48.45,75528.13,0.0,0.92255,6e-05,7.69677]
[1776602787436,48.45,75528.13,0.0,0.92255,6e-05,7.69677]
[1776602789959,48.45,75529.16,0.0,0.92261,6e-05,7.69263]
[1776602790966,48.45,75532.68,0.0,0.92281,6e-05,7.67807]
[1776602791784,48.45,75532.68,0.0,0.92281,6e-05,7.67807]
[1776602791944,48.45,75532.68,0.0,0.92281,6e-05,7.67807]
[1776602796001,48.45,75526.66,0.0,0.9225,6e-05,7.69913]
[1776602796694,48.45,75526.66,0.0,0.9225,6e-05,7.69913]
[1776602796943,48.45,75526.66,0.0,0.9225,6e-05,7.69913]
[1776602798049,48.45,75526.13,0.0,0.92247,6e-05,7.70138]
[1776602798202,48.45,75526.12,0.0,0.92247,6e-05,7.70146]
[1776602799021,48.45,75525.82,0.0,0.92245,6e-05,7.70274]
[1776602803454,48.46,75526.45,0.0,0.92248,6e-05,7.70028]
[1776602803694,48.46,75526.45,0.0,0.92248,6e-05,7.70028]
[1776602810099,48.46,75526.0,0.0,0.92245,6e-05,7.70243]
[1776602812393,48.46,75524.92,0.0,0.92239,6e-05,7.70699]
[1776602812444,48.46,75524.92,0.0,0.92239,6e-05,7.70699]
[1776602814680,48.46,75525.24,0.0,0.92241,6e-05,7.70574]
[1776602814692,48.46,75525.24,0.0,0.92241,6e-05,7.70574]
[1776602819162,48.46,75525.39,0.0,0.92242,6e-05,7.7053]
[1776602825204,48.46,75526.42,0.0,0.92247,6e-05,7.70122]
[1776602827590,48.46,75526.99,0.0,0.9225,6e-05,7.69889]
[1776602827697,48.46,75526.99,0.0,0.9225,6e-05,7.69889]
[1776602833260,48.46,75527.55,0.0,0.92253,6e-05,7.69687]
[1776602838523,48.46,75529.0,0.0,0.92261,6e-05,7.691]
[1776602838694,48.46,75529.0,0.0,0.92261,6e-05,7.691]
[1776602838746,48.46,75533.7,0.0,0.92287,6e-05,7.67153]
[1776602840022,48.46,75533.7,0.0,0.92287,6e-05,7.67153]
[1776602840041,48.46,75533.08,0.0,0.92284,6e-05,7.67425]
[1776602840206,48.46,75533.08,0.0,0.92284,6e-05,7.67425]
[1776602843529,48.46,75533.7,0.0,0.92287,6e-05,7.67183]
[1776602843692,48.46,75533.7,0.0,0.92287,6e-05,7.67183]
[1776602846351,48.46,75539.28,0.0,0.92318,6e-05,7.64903]
[1776602847411,48.46,75539.28,0.0,0.92318,6e-05,7.64903]
[1776602847441,48.46,75539.28,0.0,0.92318,6e-05,7.64903]
[1776602847542,48.46,75543.15,0.0,0.92339,6e-05,7.63312]
[1776602849453,48.46,75543.73,0.0,0.92342,6e-05,7.63087]
[1776602849690,48.46,75543.73,0.0,0.92342,6e-05,7.63087]
[1776602849790,48.46,75544.35,0.0,0.92346,6e-05,7.62845]
[1776602862463,48.5,75544.75,0.0,0.92335,6e-05,7.63551]
[1776602868505,48.51,75544.6,0.0,0.92333,6e-05,7.63684]
[1776602873540,48.51,75541.36,0.0,0.92314,6e-05,7.65082]
[1776602877441,48.51,75539.04,0.0,0.92301,6e-05,7.66066]
[1776602877692,48.51,75539.04,0.0,0.92301,6e-05,7.66066]
[1776602881597,48.51,75547.58,0.0,0.92348,6e-05,7.62563]
[1776602883210,48.51,75547.58,0.0,0.92348,6e-05,7.62563]
[1776602883219,48.51,75542.37,0.0,0.92319,6e-05,7.64736]
[1776602883439,48.51,75542.37,0.0,0.92319,6e-05,7.64736]
[1776602885883,48.51,75540.58,0.0,0.92308,6e-05,7.65483]
[1776602885938,48.51,75540.58,0.0,0.92308,6e-05,7.65483]
[1776602886038,48.51,75540.23,0.0,0.92306,6e-05,7.65639]
[1776602891666,48.51,75540.39,0.0,0.92307,6e-05,7.65595]
[1776602897708,48.51,75540.5,0.0,0.92307,6e-05,7.65573]
[1776602902090,48.51,75540.66,0.0,0.92308,6e-05,7.65517]
[1776602902189,48.51,75540.66,0.0,0.92308,6e-05,7.65517]
[1776602907102,48.51,75540.66,0.0,0.92308,6e-05,7.65523]
[1776602907209,48.51,75540.66,0.0,0.92308,6e-05,7.65523]
[1776602908566,48.51,75540.66,0.0,0.92308,6e-05,7.65538]
[1776602908698,48.51,75540.66,0.0,0.92308,6e-05,7.65538]
[1776602908718,48.51,75540.66,0.0,0.92308,6e-05,7.65541]
[1776602919867,48.52,75539.11,0.0,0.92303,6e-05,7.65763]
[1776602921626,48.52,75539.24,0.0,0.92303,6e-05,7.65711]
[1776602921691,48.52,75539.24,0.0,0.92303,6e-05,7.65711]
[1776602928929,48.52,75534.19,0.0,0.92275,6e-05,7.6781]
[1776602929446,48.52,75534.19,0.0,0.92275,6e-05,7.6781]
[1776602929697,48.52,75534.19,0.0,0.92275,6e-05,7.6781]
[1776602929937,48.52,75529.06,0.0,0.92245,6e-05,7.69984]
[1776602933049,48.52,75528.71,0.0,0.92243,6e-05,7.70165]
[1776602933196,48.52,75528.71,0.0,0.92243,6e-05,7.70165]
[1776602933142,48.52,75528.71,0.0,0.92243,6e-05,7.70183]
[1776602936315,48.52,75530.2,0.0,0.9225,6e-05,7.69619]
[1776602946053,48.53,75529.96,0.0,0.92246,6e-05,7.69915]
[1776602948984,48.53,75530.14,0.0,0.92247,6e-05,7.6986]
[1776602949189,48.53,75530.14,0.0,0.92247,6e-05,7.6986]
[1776602949288,48.53,75530.43,0.0,0.92248,6e-05,7.69781]
[1776602955116,48.53,75531.69,0.0,0.92254,6e-05,7.69381]
[1776602963172,48.54,75531.8,0.0,0.92252,6e-05,7.69507]
[1776602969213,48.54,75530.81,0.0,0.92245,6e-05,7.70041]
[1776602975256,48.55,75531.85,0.0,0.92253,6e-05,7.6929]
[1776602982305,48.55,75531.78,0.0,0.92251,6e-05,7.69468]
[1776602987342,48.55,75530.69,0.0,0.92243,6e-05,7.70022]
[1776602988350,48.55,75524.73,0.0,0.92209,6e-05,7.72518]
[1776602989357,48.55,75512.98,0.0,0.92142,6e-05,7.77426]
[1776602990364,48.56,75508.58,0.0,0.92117,6e-05,7.79271]
[1776602995040,48.56,75505.71,0.0,0.921,6e-05,7.80487]
[1776602997413,48.56,75509.53,0.0,0.92122,6e-05,7.78898]
[1776602999645,48.56,75509.98,0.0,0.92124,6e-05,7.78753]
[1776603000696,48.56,75512.79,0.0,0.9214,6e-05,7.77585]
[1776603004462,48.56,75519.82,0.0,0.9218,6e-05,7.74685]
[1776603005900,48.56,75519.82,0.0,0.9218,6e-05,7.74685]
[1776603005940,48.56,75519.82,0.0,0.9218,6e-05,7.74685]
[1776603006020,48.56,75521.05,0.0,0.92187,6e-05,7.74183]
[1776603006961,48.56,75521.05,0.0,0.92187,6e-05,7.74183]
[1776603007192,48.56,75521.05,0.0,0.92187,6e-05,7.74183]
[1776603013200,48.56,75522.68,0.0,0.92195,6e-05,7.73577]
[1776603013273,48.56,75523.64,0.0,0.922,6e-05,7.73205]
[1776603013436,48.56,75523.64,0.0,0.922,6e-05,7.73205]
[1776603014812,48.56,75523.64,0.0,0.922,6e-05,7.73205]
[1776603014936,48.56,75523.64,0.0,0.922,6e-05,7.73205]
[1776603020574,48.57,75524.86,0.0,0.92205,6e-05,7.72805]
[1776603023710,48.57,75524.29,0.0,0.92202,6e-05,7.73075]
[1776603023946,48.57,75524.29,0.0,0.92202,6e-05,7.73075]
[1776603024102,48.57,75524.29,0.0,0.92202,6e-05,7.73075]
[1776603024193,48.57,75524.29,0.0,0.92202,6e-05,7.73075]
[1776603024204,48.57,75524.29,0.0,0.92201,6e-05,7.73107]
[1776603029639,48.57,75524.51,0.0,0.92201,6e-05,7.73098]
[1776603034674,48.57,75528.34,0.0,0.92226,6e-05,7.71152]
[1776603036978,48.57,75528.6,0.0,0.92227,6e-05,7.71065]
[1776603037191,48.57,75528.6,0.0,0.92227,6e-05,7.71065]
[1776603037277,48.57,75529.01,0.0,0.92229,6e-05,7.70937]
[1776603037541,48.57,75529.01,0.0,0.92229,6e-05,7.70937]
[1776603037693,48.57,75529.01,0.0,0.92229,6e-05,7.70937]
[1776603042731,48.58,75530.54,0.0,0.92236,6e-05,7.70411]
[1776603047765,48.58,75530.19,0.0,0.92233,6e-05,7.70662]
[1776603050803,48.58,75530.54,0.0,0.92234,6e-05,7.70558]
[1776603050941,48.58,75530.54,0.0,0.92234,6e-05,7.70558]
[1776603051042,48.58,75530.65,0.0,0.92234,6e-05,7.70534]
[1776603051467,48.58,75530.65,0.0,0.92234,6e-05,7.70534]
[1776603051688,48.58,75530.65,0.0,0.92234,6e-05,7.70534]
[1776603065892,48.59,75530.87,0.0,0.92231,6e-05,7.70756]
[1776603066998,48.59,75530.87,0.0,0.92231,6e-05,7.70756]
[1776603067191,48.59,75530.87,0.0,0.92231,6e-05,7.70756]
[1776603067221,48.59,75530.87,0.0,0.92231,6e-05,7.70756]
[1776603067290,48.6,75530.87,0.0,0.92231,6e-05,7.70797]
[1776603067439,48.6,75530.87,0.0,0.92231,6e-05,7.70797]
[1776603072941,48.6,75530.6,0.0,0.92228,6e-05,7.71009]
[1776603077976,48.6,75530.8,0.0,0.92228,6e-05,7.71024]
[1776603082278,48.6,75533.79,0.0,0.92244,6e-05,7.69843]
[1776603082372,48.6,75533.78,0.0,0.92243,6e-05,7.69888]
[1776603082441,48.6,75533.78,0.0,0.92243,6e-05,7.69888]
[1776603082780,48.6,75533.78,0.0,0.92243,6e-05,7.69888]
[1776603082940,48.6,75533.78,0.0,0.92243,6e-05,7.69888]
[1776603088052,48.61,75535.83,0.0,0.92253,6e-05,7.69148]
[1776603090388,48.61,75535.46,0.0,0.92251,6e-05,7.69323]
[1776603090441,48.61,75535.38,0.0,0.9225,6e-05,7.69378]
[1776603091073,48.61,75535.65,0.0,0.92255,6e-05,7.68846]
[1776603097117,48.62,75534.59,0.0,0.92247,6e-05,7.69436]
[1776603098700,48.62,75534.35,0.0,0.92246,6e-05,7.69556]
[1776603098935,48.62,75534.35,0.0,0.92246,6e-05,7.69556]
[1776603104166,48.62,75534.55,0.0,0.92245,6e-05,7.69597]
[1776603104996,48.62,75534.55,0.0,0.92245,6e-05,7.69597]
[1776603105192,48.62,75534.55,0.0,0.92245,6e-05,7.69597]
[1776603105289,48.62,75534.32,0.0,0.92244,6e-05,7.69713]
[1776603110466,48.62,75534.55,0.0,0.92244,6e-05,7.69719]
[1776603110694,48.62,75534.55,0.0,0.92244,6e-05,7.69719]
[1776603116650,48.63,75535.31,0.0,0.92246,6e-05,7.69525]
[1776603116688,48.63,75535.31,0.0,0.92246,6e-05,7.69525]
[1776603122292,48.63,75537.61,0.0,0.92258,6e-05,7.68692]
[1776603124050,48.63,75539.87,0.0,0.9227,6e-05,7.67778]
[1776603124199,48.63,75539.87,0.0,0.9227,6e-05,7.67778]
[1776603124422,48.63,75539.87,0.0,0.9227,6e-05,7.67778]
[1776603124439,48.63,75539.87,0.0,0.9227,6e-05,7.67778]
[1776603124306,48.63,75540.05,0.0,0.92271,6e-05,7.67726]
[1776603124936,48.63,75540.05,0.0,0.92271,6e-05,7.67726]
[1776603125193,48.63,75540.05,0.0,0.92271,6e-05,7.67726]
[1776603127326,48.63,75544.19,0.0,0.92294,6e-05,7.66053]
[1776603128333,48.63,75548.32,0.0,0.92316,6e-05,7.64364]
[1776603128591,48.63,75548.32,0.0,0.92316,6e-05,7.64364]
[1776603128700,48.63,75548.32,0.0,0.92316,6e-05,7.64364]
[1776603129341,48.64,75550.29,0.0,0.92327,6e-05,7.63571]
[1776603129800,48.64,75550.29,0.0,0.92327,6e-05,7.63571]
[1776603129937,48.64,75550.29,0.0,0.92327,6e-05,7.63571]
[1776603132362,48.64,75554.84,0.0,0.92352,6e-05,7.61713]
[1776603132911,48.64,75554.84,0.0,0.92352,6e-05,7.61713]
[1776603132943,48.64,75554.84,0.0,0.92352,6e-05,7.61713]
[1776603133369,48.64,75558.4,0.0,0.92372,6e-05,7.60255]
[1776603135349,48.64,75559.07,0.0,0.92376,6e-05,7.59989]
[1776603135437,48.64,75559.07,0.0,0.92376,6e-05,7.59989]
[1776603135450,48.64,75559.32,0.0,0.92377,6e-05,7.59897]
[1776603141425,48.64,75559.66,0.0,0.92378,6e-05,7.59837]
[1776603148474,48.64,75560.55,0.0,0.92381,6e-05,7.59565]
[1776603151078,48.64,75563.19,0.0,0.92396,6e-05,7.58504]
[1776603151196,48.64,75563.19,0.0,0.92396,6e-05,7.58504]
[1776603151833,48.64,75564.12,0.0,0.92405,6e-05,7.57696]
[1776603151935,48.64,75564.12,0.0,0.92405,6e-05,7.57696]
[1776603152502,48.64,75569.39,0.0,0.92434,6e-05,7.55547]
[1776603156122,48.65,75570.71,0.0,0.9244,6e-05,7.55045]
[1776603156194,48.65,75570.71,0.0,0.9244,6e-05,7.55045]
[1776603156216,48.65,75571.03,0.0,0.92442,6e-05,7.54954]
[1776603158279,48.65,75571.03,0.0,0.92442,6e-05,7.54954]
[1776603158441,48.65,75571.03,0.0,0.92442,6e-05,7.54954]
[1776603165200,48.65,75573.38,0.0,0.92453,6e-05,7.54118]
[1776603165395,48.65,75573.38,0.0,0.92453,6e-05,7.54118]
[1776603165444,48.65,75573.38,0.0,0.92453,6e-05,7.54118]
[1776603165418,48.65,75573.38,0.0,0.92452,6e-05,7.54185]
[1776603172642,48.66,75573.14,0.0,0.92449,6e-05,7.54427]
[1776603175663,48.66,75577.99,0.0,0.92475,6e-05,7.52501]
[1776603180697,48.66,75578.03,0.0,0.92474,6e-05,7.52593]
[1776603183797,48.66,75577.84,0.0,0.92472,6e-05,7.52716]
[1776603183937,48.66,75577.84,0.0,0.92472,6e-05,7.52716]
[1776603184392,48.66,75577.84,0.0,0.92472,6e-05,7.52716]
[1776603184441,48.66,75577.84,0.0,0.92472,6e-05,7.52716]
[1776603184493,48.67,75577.8,0.0,0.92471,6e-05,7.52776]
[1776603193595,48.67,75577.94,0.0,0.92471,6e-05,7.52805]
[1776603193687,48.67,75577.94,0.0,0.92471,6e-05,7.52805]
[1776603199831,48.68,75579.76,0.0,0.92478,5e-05,7.52294]
[1776603205873,48.68,75579.96,0.0,0.92478,5e-05,7.52249]
[1776603206715,48.68,75579.96,0.0,0.92478,5e-05,7.52249]
[1776603206880,48.68,75581.15,0.0,0.92485,5e-05,7.51753]
[1776603207710,48.68,75581.15,0.0,0.92485,5e-05,7.51753]
[1776603207888,48.68,75586.74,0.0,0.92515,5e-05,7.49491]
[1776603209901,48.68,75589.89,0.0,0.92532,5e-05,7.48257]
[1776603214690,48.68,75591.65,0.0,0.92544,5e-05,7.47208]
[1776603214936,48.68,75591.65,0.0,0.92544,5e-05,7.47208]
[1776603215040,48.68,75590.13,0.0,0.92535,5e-05,7.47855]
[1776603217958,48.69,75592.61,0.0,0.92548,5e-05,7.46923]
[1776603222993,48.69,75592.51,0.0,0.92545,5e-05,7.47097]
[1776603228027,48.69,75592.57,0.0,0.92545,5e-05,7.47168]
[1776603234070,48.69,75591.97,0.0,0.92542,5e-05,7.47376]
[1776603247161,48.69,75591.9,0.0,0.92541,5e-05,7.47465]
[1776603252196,48.7,75591.94,0.0,0.92539,5e-05,7.47559]
[1776603257230,48.7,75591.9,0.0,0.92538,5e-05,7.47682]
[1776603261259,48.7,75588.91,0.0,0.9252,5e-05,7.48986]
[1776603262267,48.7,75581.66,0.0,0.9248,5e-05,7.51968]
[1776603263274,48.71,75580.6,0.0,0.92474,5e-05,7.52435]
[1776603268310,48.71,75579.89,0.0,0.92469,5e-05,7.52795]
[1776603273345,48.71,75580.24,0.0,0.92474,5e-05,7.52264]
[1776603277749,48.71,75580.51,0.0,0.92475,5e-05,7.52179]
[1776603278390,48.71,75584.12,0.0,0.92495,5e-05,7.50741]
[1776603281665,48.71,75584.18,0.0,0.92494,5e-05,7.50774]
[1776603282165,48.71,75584.18,0.0,0.92494,5e-05,7.50774]
[1776603282194,48.71,75584.18,0.0,0.92494,5e-05,7.50774]
[1776603282410,48.71,75584.27,0.0,0.92495,5e-05,7.50752]
[1776603288128,48.72,75585.53,0.0,0.92501,5e-05,7.503]
[1776603294101,48.72,75585.82,0.0,0.92501,5e-05,7.50258]
[1776603294192,48.72,75585.82,0.0,0.92501,5e-05,7.50258]
[1776603299531,48.72,75585.85,0.0,0.925,5e-05,7.50365]
[1776603299898,48.72,75585.85,0.0,0.925,5e-05,7.50365]
[1776603305706,48.72,75585.85,0.0,0.92499,5e-05,7.50436]
[1776603305935,48.72,75585.85,0.0,0.92499,5e-05,7.50436]
[1776603311518,48.73,75585.27,0.0,0.92495,5e-05,7.50756]
[1776603316650,48.73,75587.84,0.0,0.92508,5e-05,7.49787]
[1776603317308,48.73,75587.84,0.0,0.92508,5e-05,7.49787]
[1776603317434,48.73,75587.84,0.0,0.92508,5e-05,7.49787]
[1776603317657,48.73,75596.28,0.0,0.92554,5e-05,7.46361]
[1776603318664,48.73,75596.34,0.0,0.92554,5e-05,7.46357]
[1776603319670,48.73,75599.97,0.0,0.92573,5e-05,7.44899]
[1776603323133,48.73,75601.42,0.0,0.9258,5e-05,7.44377]
[1776603325713,48.74,75607.24,0.0,0.92611,5e-05,7.4208]
[1776603327727,48.74,75610.17,0.0,0.92626,5e-05,7.40946]
[1776603328929,48.74,75610.17,0.0,0.92626,5e-05,7.40946]
[1776603328935,48.74,75610.17,0.0,0.92626,5e-05,7.40946]
[1776603331703,48.74,75611.04,0.0,0.9263,5e-05,7.40652]
[1776603331755,48.74,75617.45,0.0,0.92668,5e-05,7.37679]
[1776603333768,48.74,75613.41,0.0,0.92645,5e-05,7.39384]
[1776603335714,48.74,75613.12,0.0,0.92643,5e-05,7.39534]
[1776603335782,48.75,75609.44,0.0,0.92623,5e-05,7.41059]
[1776603337256,48.75,75609.44,0.0,0.92623,5e-05,7.41059]
[1776603344846,48.75,75611.23,0.0,0.92629,5e-05,7.40608]
[1776603349702,48.76,75611.31,0.0,0.92629,5e-05,7.40607]
[1776603349880,48.76,75616.18,0.0,0.92653,5e-05,7.3876]
[1776603354675,48.76,75616.98,0.0,0.92657,5e-05,7.38507]
[1776603354687,48.76,75616.98,0.0,0.92657,5e-05,7.38507]
[1776603355923,48.77,75622.29,0.0,0.92684,5e-05,7.36504]
[1776603360458,48.77,75622.06,0.0,0.92681,5e-05,7.36681]
[1776603361965,48.77,75614.71,0.0,0.92641,5e-05,7.39667]
[1776603363713,48.77,75614.71,0.0,0.92641,5e-05,7.39667]
[1776603362972,48.77,75608.61,0.0,0.92608,5e-05,7.42164]
[1776603363979,48.77,75604.98,0.0,0.92588,5e-05,7.43659]
[1776603366283,48.77,75604.92,0.0,0.92588,5e-05,7.43703]
[1776603366439,48.77,75604.92,0.0,0.92588,5e-05,7.43703]
[1776603372105,48.77,75603.68,0.0,0.9258,5e-05,7.44299]
[1776603374050,48.77,75598.64,0.0,0.92552,5e-05,7.46333]
[1776603379435,48.77,75595.81,0.0,0.92537,5e-05,7.47468]
[1776603384800,48.77,75596.37,0.0,0.92541,5e-05,7.47181]
[1776603384935,48.77,75596.37,0.0,0.92541,5e-05,7.47181]
[1776603385512,48.77,75596.37,0.0,0.92541,5e-05,7.47156]
[1776603389541,48.77,75596.06,0.0,0.9254,5e-05,7.47275]
[1776603389692,48.77,75596.06,0.0,0.9254,5e-05,7.47275]
[1776603395348,48.77,75595.23,0.0,0.9254,5e-05,7.47116]
[1776603398861,48.77,75593.07,0.0,0.92529,5e-05,7.47951]
[1776603398938,48.77,75593.07,0.0,0.92529,5e-05,7.47951]
[1776603399225,48.77,75592.96,0.0,0.92528,5e-05,7.47968]
[1776603400092,48.77,75592.96,0.0,0.92528,5e-05,7.47968]
[1776603400192,48.77,75592.96,0.0,0.92528,5e-05,7.47968]
[1776603405702,48.77,75592.96,0.0,0.92529,5e-05,7.47953]
[1776603406276,48.76,75613.02,0.0,0.92639,5e-05,7.39718]
[1776603407281,48.76,75618.42,0.0,0.92668,5e-05,7.37518]
[1776603409479,48.76,75618.42,0.0,0.92668,5e-05,7.37518]
[1776603409485,48.76,75620.66,0.0,0.9268,5e-05,7.36613]
[1776603414330,48.76,75626.38,0.0,0.92711,5e-05,7.34315]
[1776603419365,48.76,75626.24,0.0,0.92709,5e-05,7.34409]
[1776603420483,48.76,75626.24,0.0,0.92709,5e-05,7.34409]
[1776603420687,48.76,75626.24,0.0,0.92709,5e-05,7.34409]
[1776603420781,48.76,75627.15,0.0,0.92714,5e-05,7.34058]
[1776603424399,48.76,75638.25,0.0,0.92773,5e-05,7.29585]
[1776603426414,48.76,75633.63,0.0,0.92749,5e-05,7.3141]
[1776603428454,48.76,75632.86,0.0,0.92745,5e-05,7.31706]
[1776603428692,48.76,75632.86,0.0,0.92745,5e-05,7.31706]
[1776603429953,48.76,75631.54,0.0,0.92738,5e-05,7.32264]
[1776603430443,48.76,75638.83,0.0,0.92777,5e-05,7.29343]
[1776603433618,48.77,75639.58,0.0,0.9278,5e-05,7.29071]
[1776603433660,48.77,75643.72,0.0,0.92802,5e-05,7.27443]
[1776603435478,48.77,75649.02,0.0,0.9283,5e-05,7.25307]
[1776603436485,48.77,75658.34,0.0,0.92879,5e-05,7.21568]
[1776603437496,48.77,75662.81,0.0,0.92903,5e-05,7.19776]
[1776603438499,48.77,75670.9,0.0,0.92945,5e-05,7.1658]
[1776603439506,48.77,75675.12,0.0,0.92966,5e-05,7.1497]
[1776603444025,48.77,75675.05,0.0,0.92963,5e-05,7.15153]
[1776603444193,48.77,75675.05,0.0,0.92963,5e-05,7.15153]
[1776603444541,48.77,75675.04,0.0,0.92963,5e-05,7.15195]
[1776603445161,48.77,75675.04,0.0,0.92963,5e-05,7.15195]
[1776603445548,48.77,75681.7,0.0,0.92998,5e-05,7.12549]
[1776603448880,48.78,75679.65,0.0,0.92985,5e-05,7.13491]
[1776603450914,48.78,75679.88,0.0,0.92985,5e-05,7.13477]
[1776603450938,48.78,75679.88,0.0,0.92985,5e-05,7.13477]
[1776603451595,48.78,75684.61,0.0,0.93013,5e-05,7.11208]
[1776603452461,48.78,75684.61,0.0,0.93013,5e-05,7.11208]
[1776603452603,48.78,75688.52,0.0,0.93033,5e-05,7.09659]
[1776603453610,48.78,75692.01,0.0,0.93051,5e-05,7.08303]
[1776603456238,48.78,75693.47,0.0,0.93058,5e-05,7.07757]
[1776603459652,48.79,75709.48,0.0,0.9314,5e-05,7.01492]
[1776603460660,48.79,75712.09,0.0,0.93153,5e-05,7.00508]
[1776603462682,48.79,75705.18,0.0,0.93117,5e-05,7.03283]
[1776603463681,48.79,75701.18,0.0,0.93096,5e-05,7.04883]
[1776603466068,48.79,75699.91,0.0,0.93089,5e-05,7.05425]
[1776603466204,48.79,75699.91,0.0,0.93089,5e-05,7.05425]
[1776603466702,48.79,75700.71,0.0,0.93093,5e-05,7.0513]
[1776603468519,48.79,75700.62,0.0,0.93092,5e-05,7.05186]
[1776603468691,48.79,75700.62,0.0,0.93092,5e-05,7.05186]
[1776603472745,48.8,75693.37,0.0,0.93053,5e-05,7.08149]
[1776603474647,48.8,75690.76,0.0,0.9304,5e-05,7.09197]
[1776603474690,48.8,75690.76,0.0,0.9304,5e-05,7.09197]
[1776603474759,48.8,75691.77,0.0,0.93045,5e-05,7.08811]
[1776603476773,48.8,75688.38,0.0,0.93027,5e-05,7.10181]
[1776603477598,48.8,75688.38,0.0,0.93027,5e-05,7.10181]
[1776603477689,48.8,75688.38,0.0,0.93027,5e-05,7.10181]
[1776603482816,48.8,75691.83,0.0,0.93044,5e-05,7.089]
[1776603485894,48.8,75689.76,0.0,0.93032,5e-05,7.09762]
[1776603485941,48.8,75689.76,0.0,0.93032,5e-05,7.09762]
[1776603485995,48.8,75689.76,0.0,0.93032,5e-05,7.09762]
[1776603486194,48.8,75689.76,0.0,0.93032,5e-05,7.09762]
[1776603486845,48.8,75689.56,0.0,0.93031,5e-05,7.09854]
[1776603491867,48.8,75687.95,0.0,0.93022,5e-05,7.10531]
[1776603491938,48.8,75688.33,0.0,0.93024,5e-05,7.10393]
[1776603495114,48.81,75688.31,0.0,0.93023,5e-05,7.10441]
[1776603495192,48.81,75688.31,0.0,0.93023,5e-05,7.10441]
[1776603495294,48.81,75688.31,0.0,0.93023,5e-05,7.10454]
[1776603496437,48.81,75688.31,0.0,0.93023,5e-05,7.10454]
[1776603496694,48.81,75688.31,0.0,0.93023,5e-05,7.10454]
[1776603497922,48.81,75683.23,0.0,0.92997,5e-05,7.12505]
[1776603500663,48.81,75683.07,0.0,0.92996,5e-05,7.12579]
[1776603500694,48.81,75683.07,0.0,0.92996,5e-05,7.12579]
[1776603500795,48.81,75683.11,0.0,0.92996,5e-05,7.12583]
[1776603501057,48.81,75683.11,0.0,0.92996,5e-05,7.12583]
[1776603501197,48.81,75683.11,0.0,0.92996,5e-05,7.12583]
[1776603502956,48.81,75670.26,0.0,0.92928,5e-05,7.17739]
[1776603503964,48.81,75665.03,0.0,0.929,5e-05,7.19856]
[1776603504971,48.81,75660.66,0.0,0.92877,5e-05,7.21629]
[1776603507408,48.81,75658.98,0.0,0.92868,5e-05,7.22326]
[1776603507438,48.81,75658.98,0.0,0.92868,5e-05,7.22326]
[1776603507540,48.81,75658.67,0.0,0.92866,5e-05,7.22474]
[1776603510684,48.81,75657.41,0.0,0.92858,5e-05,7.23027]
[1776603510946,48.82,75658.03,0.0,0.92861,5e-05,7.22826]
[1776603515912,48.82,75657.68,0.0,0.92863,5e-05,7.22536]
[1776603515939,48.82,75657.68,0.0,0.92863,5e-05,7.22536]
[1776603516047,48.82,75657.61,0.0,0.92863,5e-05,7.22557]
[1776603519069,48.82,75660.69,0.0,0.92879,5e-05,7.21307]
[1776603520761,48.82,75660.69,0.0,0.92879,5e-05,7.21307]
[1776603520862,48.82,75660.69,0.0,0.92879,5e-05,7.21297]
[1776603520939,48.82,75660.69,0.0,0.92879,5e-05,7.21297]
[1776603521641,48.82,75660.69,0.0,0.92879,5e-05,7.21297]
[1776603521698,48.82,75660.69,0.0,0.92879,5e-05,7.21297]
[1776603521743,48.82,75663.93,0.0,0.92896,5e-05,7.2]
[1776603523097,48.81,75653.28,0.0,0.9284,5e-05,7.24253]
[1776603524418,48.81,75652.85,0.0,0.92838,5e-05,7.24414]
[1776603525048,48.81,75652.85,0.0,0.92838,5e-05,7.24414]
[1776603525193,48.81,75652.85,0.0,0.92838,5e-05,7.24414]
[1776603525410,48.81,75653.77,0.0,0.92843,5e-05,7.24036]
[1776603527489,48.81,75654.02,0.0,0.92845,5e-05,7.23926]
[1776603527708,48.81,75654.02,0.0,0.92845,5e-05,7.23926]
[1776603532476,48.81,75653.58,0.0,0.92843,5e-05,7.24065]
[1776603532486,48.81,75653.44,0.0,0.92842,5e-05,7.24102]
[1776603533168,48.81,75644.53,0.0,0.92795,5e-05,7.27662]
[1776603534174,48.81,75644.14,0.0,0.92793,5e-05,7.27804]
[1776603535184,48.81,75637.71,0.0,0.92759,5e-05,7.30371]
[1776603536446,48.81,75637.71,0.0,0.92759,5e-05,7.30371]
[1776603536519,48.81,75636.11,0.0,0.92751,5e-05,7.31026]
[1776603538372,48.81,75637.88,0.0,0.9276,5e-05,7.30324]
[1776603538390,48.81,75637.79,0.0,0.9276,5e-05,7.3034]
[1776603542318,48.81,75637.71,0.0,0.9276,5e-05,7.30312]
[1776603542369,48.81,75626.59,0.0,0.92701,5e-05,7.34769]
[1776603543241,48.81,75617.14,0.0,0.9265,5e-05,7.38588]
[1776603544248,48.81,75615.8,0.0,0.92643,5e-05,7.39128]
[1776603549568,48.81,75615.93,0.0,0.92644,5e-05,7.39065]
[1776603549690,48.81,75615.93,0.0,0.92644,5e-05,7.39065]
[1776603552543,48.81,75614.69,0.0,0.92637,5e-05,7.3955]
[1776603552686,48.81,75614.69,0.0,0.92637,5e-05,7.3955]
[1776603552788,48.81,75614.59,0.0,0.92637,5e-05,7.39582]
[1776603556615,48.81,75614.78,0.0,0.92638,5e-05,7.39497]
[1776603556693,48.81,75614.78,0.0,0.92638,5e-05,7.39497]
[1776603561720,48.81,75614.67,0.0,0.92638,5e-05,7.39519]
[1776603562725,48.81,75614.67,0.0,0.92638,5e-05,7.3951]
[1776603562779,48.81,75612.31,0.0,0.92625,5e-05,7.40459]
[1776603563381,48.81,75609.05,0.0,0.92608,5e-05,7.41779]
[1776603565395,48.81,75602.41,0.0,0.92572,5e-05,7.44456]
[1776603565991,48.81,75602.41,0.0,0.92572,5e-05,7.44456]
[1776603566238,48.81,75602.41,0.0,0.92572,5e-05,7.44456]
[1776603566401,48.8,75601.65,0.0,0.92568,5e-05,7.44752]
[1776603571438,48.8,75603.0,0.0,0.9258,5e-05,7.4371]
[1776603572897,48.8,75603.0,0.0,0.9258,5e-05,7.4371]
[1776603572936,48.8,75603.0,0.0,0.9258,5e-05,7.4371]
[1776603573452,48.8,75605.82,0.0,0.92595,5e-05,7.4255]
[1776603575729,48.8,75605.79,0.0,0.92595,5e-05,7.42556]
[1776603575954,48.8,75605.79,0.0,0.92595,5e-05,7.42556]
[1776603581508,48.8,75608.09,0.0,0.9261,5e-05,7.41476]
[1776603582516,48.8,75608.09,0.0,0.9261,5e-05,7.41476]
[1776603582687,48.8,75608.09,0.0,0.9261,5e-05,7.41476]
[1776603582815,48.8,75608.09,0.0,0.9261,5e-05,7.41476]
[1776603582941,48.8,75608.09,0.0,0.9261,5e-05,7.41476]
[1776603582918,48.8,75608.93,0.0,0.92615,5e-05,7.41097]
[1776603584529,48.8,75611.46,0.0,0.92629,5e-05,7.40055]
[1776603586543,48.79,75614.13,0.0,0.92643,5e-05,7.38942]
[1776603588416,48.79,75614.53,0.0,0.92646,5e-05,7.38767]
[1776603588436,48.79,75614.53,0.0,0.92646,5e-05,7.38767]
[1776603588784,48.79,75614.53,0.0,0.92646,5e-05,7.38767]
[1776603590570,48.79,75605.37,0.0,0.92597,5e-05,7.42437]
[1776603591158,48.79,75605.37,0.0,0.92597,5e-05,7.42437]
[1776603591193,48.79,75605.37,0.0,0.92597,5e-05,7.42437]
[1776603592585,48.79,75605.4,0.0,0.92597,5e-05,7.42421]
[1776603594353,48.79,75605.4,0.0,0.92597,5e-05,7.42421]
[1776603594439,48.79,75605.4,0.0,0.92597,5e-05,7.42421]
[1776603594599,48.79,75605.36,0.0,0.92597,5e-05,7.42414]
[1776603595606,48.79,75610.66,0.0,0.92626,5e-05,7.40246]
[1776603596537,48.79,75610.66,0.0,0.92626,5e-05,7.40246]
[1776603596696,48.79,75610.66,0.0,0.92626,5e-05,7.40246]
[1776603601648,48.78,75604.12,0.0,0.92593,5e-05,7.42671]
[1776603602655,48.78,75592.91,0.0,0.92533,5e-05,7.47189]
[1776603603662,48.78,75592.64,0.0,0.92532,5e-05,7.47289]
[1776603604395,48.78,75592.64,0.0,0.92532,5e-05,7.47289]
[1776603604441,48.78,75592.64,0.0,0.92532,5e-05,7.47289]
[1776603608697,48.78,75596.07,0.0,0.92551,5e-05,7.45838]
[1776603609704,48.78,75600.07,0.0,0.92573,5e-05,7.44203]
[1776603610711,48.78,75605.86,0.0,0.92605,5e-05,7.41781]
[1776603611953,48.78,75605.86,0.0,0.92605,5e-05,7.41781]
[1776603612075,48.78,75607.25,0.0,0.92614,5e-05,7.4115]
[1776603612193,48.78,75607.25,0.0,0.92614,5e-05,7.4115]
[1776603612725,48.77,75608.16,0.0,0.9262,5e-05,7.40714]
[1776603616082,48.77,75608.83,0.0,0.92626,5e-05,7.40243]
[1776603616191,48.77,75608.83,0.0,0.92626,5e-05,7.40243]
[1776603616921,48.77,75608.83,0.0,0.92626,5e-05,7.40243]
[1776603616947,48.77,75608.83,0.0,0.92626,5e-05,7.40243]
[1776603616753,48.77,75609.5,0.0,0.9263,5e-05,7.39905]
[1776603621788,48.75,75611.32,0.0,0.92644,5e-05,7.38839]
[1776603622972,48.75,75611.32,0.0,0.92644,5e-05,7.38839]
[1776603623003,48.75,75617.61,0.0,0.92679,5e-05,7.36229]
[1776603624811,48.75,75620.25,0.0,0.92695,5e-05,7.35042]
[1776603626552,48.75,75620.9,0.0,0.92699,5e-05,7.3472]
[1776603629846,48.74,75632.97,0.0,0.92767,5e-05,7.29626]
[1776603630853,48.74,75636.98,0.0,0.92789,5e-05,7.27962]
[1776603635269,48.73,75638.36,0.0,0.92802,5e-05,7.2678]
[1776603635447,48.73,75638.36,0.0,0.92802,5e-05,7.2678]
[1776603639615,48.73,75635.5,0.0,0.9279,5e-05,7.27739]
[1776603639700,48.73,75635.5,0.0,0.9279,5e-05,7.27739]
[1776603642075,48.72,75634.47,0.0,0.92785,5e-05,7.28053]
[1776603642193,48.72,75634.47,0.0,0.92785,5e-05,7.28053]
[1776603642937,48.72,75634.51,0.0,0.92787,5e-05,7.27937]
[1776603645476,48.72,75634.51,0.0,0.92787,5e-05,7.27937]
[1776603645696,48.72,75634.51,0.0,0.92787,5e-05,7.27937]
[1776603647973,48.72,75630.37,0.0,0.92766,5e-05,7.29494]
[1776603651593,48.71,75629.9,0.0,0.92764,5e-05,7.29632]
[1776603651689,48.71,75629.9,0.0,0.92764,5e-05,7.29632]
[1776603652006,48.71,75629.78,0.0,0.92764,5e-05,7.29663]
[1776603653791,48.71,75629.83,0.0,0.92764,5e-05,7.29626]
[1776603653939,48.71,75629.83,0.0,0.92764,5e-05,7.29626]
[1776603659067,48.71,75629.6,0.0,0.92764,5e-05,7.29636]
[1776603659196,48.71,75629.6,0.0,0.92764,5e-05,7.29636]
[1776603660819,48.71,75626.85,0.0,0.9275,5e-05,7.30727]
[1776603660935,48.71,75626.85,0.0,0.9275,5e-05,7.30727]
[1776603661036,48.71,75623.59,0.0,0.92733,5e-05,7.32004]
[1776603662648,48.71,75623.21,0.0,0.92731,5e-05,7.32157]
[1776603662693,48.71,75623.21,0.0,0.92731,5e-05,7.32157]
[1776603666034,48.71,75626.86,0.0,0.92751,5e-05,7.30626]
[1776603666196,48.71,75629.8,0.0,0.92767,5e-05,7.29424]
[1776603666781,48.71,75629.8,0.0,0.92767,5e-05,7.29424]
[1776603666942,48.71,75629.8,0.0,0.92767,5e-05,7.29424]
[1776603667034,48.71,75634.42,0.0,0.92792,5e-05,7.27535]
[1776603672850,48.7,75634.53,0.0,0.92793,5e-05,7.27439]
[1776603672940,48.7,75634.53,0.0,0.92793,5e-05,7.27439]
[1776603677229,48.7,75638.0,0.0,0.92813,5e-05,7.25981]
[1776603677243,48.7,75650.52,0.0,0.92879,5e-05,7.20949]
[1776603678186,48.7,75650.64,0.0,0.9288,5e-05,7.20897]
[1776603680802,48.7,75650.53,0.0,0.92879,5e-05,7.20937]
[1776603685235,48.7,75655.48,0.0,0.92905,5e-05,7.18933]
[1776603687249,48.7,75659.64,0.0,0.92927,5e-05,7.17272]
[1776603689392,48.7,75659.66,0.0,0.92927,5e-05,7.17266]
[1776603689442,48.7,75659.66,0.0,0.92927,5e-05,7.17266]
[1776603689493,48.7,75660.29,0.0,0.92931,5e-05,7.17017]
[1776603691108,48.7,75660.91,0.0,0.92934,5e-05,7.16772]
[1776603691198,48.7,75660.91,0.0,0.92934,5e-05,7.16772]
[1776603694967,48.7,75660.91,0.0,0.92938,5e-05,7.16345]
[1776603695194,48.7,75662.68,0.0,0.92947,5e-05,7.15644]
[1776603696912,48.7,75664.11,0.0,0.92954,5e-05,7.15074]
[1776603696948,48.7,75664.11,0.0,0.92954,5e-05,7.15074]
[1776603697013,48.7,75662.94,0.0,0.92948,5e-05,7.15547]
[1776603702354,48.7,75664.38,0.0,0.92955,5e-05,7.14983]
[1776603703582,48.7,75664.38,0.0,0.92955,5e-05,7.14983]
[1776603703697,48.7,75664.38,0.0,0.92955,5e-05,7.14983]
[1776603711417,48.7,75662.87,0.0,0.92947,5e-05,7.15597]
[1776603712358,48.7,75662.87,0.0,0.92947,5e-05,7.15597]
[1776603712443,48.7,75662.87,0.0,0.92947,5e-05,7.15597]
[1776603712459,48.7,75663.56,0.0,0.92951,5e-05,7.15322]
[1776603716870,48.7,75665.31,0.0,0.9296,5e-05,7.14628]
[1776603716946,48.7,75665.31,0.0,0.9296,5e-05,7.14628]
[1776603721772,48.7,75667.3,0.0,0.9297,5e-05,7.13847]
[1776603721942,48.7,75667.3,0.0,0.9297,5e-05,7.13847]
[1776603722025,48.7,75667.58,0.0,0.92972,5e-05,7.13741]
[1776603723060,48.7,75667.58,0.0,0.92972,5e-05,7.13741]
[1776603723192,48.7,75668.74,0.0,0.92978,5e-05,7.13283]
[1776603723500,48.7,75674.64,0.0,0.93008,5e-05,7.10937]
[1776603727529,48.7,75677.83,0.0,0.93025,5e-05,7.09701]
[1776603728485,48.7,75677.83,0.0,0.93025,5e-05,7.09701]
[1776603728690,48.7,75677.83,0.0,0.93025,5e-05,7.09701]
[1776603730652,48.7,75678.26,0.0,0.93027,5e-05,7.09549]
[1776603730699,48.7,75678.26,0.0,0.93027,5e-05,7.09549]
[1776603730753,48.7,75678.29,0.0,0.93027,5e-05,7.09546]
[1776603733969,48.7,75678.74,0.0,0.93029,5e-05,7.09386]
[1776603734191,48.71,75679.6,0.0,0.93033,5e-05,7.09063]
[1776603738970,48.7,75681.28,0.0,0.93043,5e-05,7.08324]
[1776603739043,48.7,75684.8,0.0,0.93061,5e-05,7.06881]
[1776603739185,48.7,75684.8,0.0,0.93061,5e-05,7.06881]
[1776603739613,48.7,75692.93,0.0,0.93103,5e-05,7.03666]
[1776603740619,48.7,75698.28,0.0,0.93131,5e-05,7.01536]
[1776603742634,48.7,75687.95,0.0,0.93078,5e-05,7.05588]
[1776603743641,48.7,75679.35,0.0,0.93034,5e-05,7.08981]
[1776603744648,48.7,75676.05,0.0,0.93017,5e-05,7.1027]
[1776603746662,48.7,75676.34,0.0,0.93018,5e-05,7.1017]
[1776603748946,48.7,75676.34,0.0,0.93018,5e-05,7.10177]
[1776603751051,48.7,75676.89,0.0,0.93021,5e-05,7.09972]
[1776603751189,48.7,75678.08,0.0,0.93028,5e-05,7.09471]
[1776603751699,48.7,75679.59,0.0,0.9304,5e-05,7.08413]
[1776603756734,48.69,75677.91,0.0,0.93032,5e-05,7.08952]
[1776603758241,48.69,75679.9,0.0,0.93043,5e-05,7.08136]
[1776603758437,48.69,75679.9,0.0,0.93043,5e-05,7.08136]
[1776603762924,48.69,75678.29,0.0,0.93036,5e-05,7.0867]
[1776603762938,48.69,75678.29,0.0,0.93036,5e-05,7.0867]
[1776603763236,48.69,75677.82,0.0,0.93034,5e-05,7.08805]
[1776603763435,48.69,75677.82,0.0,0.93034,5e-05,7.08805]
[1776603763782,48.69,75673.67,0.0,0.93013,5e-05,7.10452]
[1776603764790,48.69,75667.93,0.0,0.92983,5e-05,7.12707]
[1776603766805,48.69,75658.93,0.0,0.92937,5e-05,7.1623]
[1776603768231,48.69,75658.52,0.0,0.92935,5e-05,7.1639]
[1776603768440,48.69,75658.52,0.0,0.92935,5e-05,7.1639]
[1776603772211,48.68,75656.22,0.0,0.92923,5e-05,7.17291]
[1776603772437,48.68,75656.22,0.0,0.92923,5e-05,7.17291]
[1776603772847,48.68,75656.15,0.0,0.92923,5e-05,7.17314]
[1776603775869,48.68,75652.68,0.0,0.92905,5e-05,7.18686]
[1776603778410,48.68,75652.84,0.0,0.92906,5e-05,7.18609]
[1776603778437,48.68,75652.84,0.0,0.92906,5e-05,7.18609]
[1776603778528,48.68,75652.84,0.0,0.92906,5e-05,7.18609]
[1776603778690,48.68,75652.84,0.0,0.92906,5e-05,7.18609]
[1776603780903,48.68,75652.86,0.0,0.92906,5e-05,7.18583]
[1776603785939,48.68,75651.58,0.0,0.929,5e-05,7.19061]
[1776603786417,48.68,75651.58,0.0,0.929,5e-05,7.19061]
[1776603786441,48.68,75651.58,0.0,0.929,5e-05,7.19061]
[1776603789966,48.68,75641.5,0.0,0.92847,5e-05,7.23068]
[1776603791981,48.68,75647.18,0.0,0.92877,5e-05,7.20763]
[1776603792988,48.68,75650.93,0.0,0.92897,5e-05,7.19252]
[1776603795958,48.68,75650.87,0.0,0.92897,5e-05,7.19259]
[1776603796190,48.68,75651.37,0.0,0.929,5e-05,7.19051]
[1776603797019,48.68,75660.37,0.0,0.92947,5e-05,7.15447]
[1776603798026,48.68,75677.1,0.0,0.93034,5e-05,7.08788]
[1776603799033,48.68,75677.01,0.0,0.93034,5e-05,7.08832]
[1776603801046,48.68,75680.92,0.0,0.93055,5e-05,7.07228]
[1776603806087,48.67,75684.25,0.0,0.93074,5e-05,7.05793]
[1776603808124,48.67,75683.79,0.0,0.93071,5e-05,7.05954]
[1776603808198,48.67,75683.79,0.0,0.93071,5e-05,7.05954]
[1776603808298,48.67,75683.83,0.0,0.93072,5e-05,7.05916]
[1776603808439,48.67,75683.83,0.0,0.93072,5e-05,7.05916]
[1776603809107,48.67,75684.18,0.0,0.93074,5e-05,7.05756]
[1776603813136,48.67,75689.33,0.0,0.93105,5e-05,7.0321]
[1776603815644,48.67,75689.06,0.0,0.93103,5e-05,7.03353]
[1776603815693,48.67,75689.06,0.0,0.93103,5e-05,7.03353]
[1776603820833,48.67,75690.21,0.0,0.9311,5e-05,7.02884]
[1776603820939,48.67,75690.21,0.0,0.9311,5e-05,7.02884]
[1776603821191,48.67,75690.88,0.0,0.93113,5e-05,7.02603]
[1776603827235,48.67,75690.87,0.0,0.93114,5e-05,7.02549]
[1776603828536,48.67,75690.87,0.0,0.93114,5e-05,7.02549]
[1776603828697,48.67,75690.87,0.0,0.93114,5e-05,7.02549]
[1776603828792,48.67,75690.87,0.0,0.93114,5e-05,7.02568]
[1776603830256,48.67,75718.89,0.0,0.93256,5e-05,6.9155]
[1776603831263,48.67,75722.06,0.0,0.93272,5e-05,6.90311]
[1776603835296,48.67,75715.31,0.0,0.93238,5e-05,6.92967]
[1776603839318,48.67,75715.05,0.0,0.93237,5e-05,6.93065]
[1776603839437,48.67,75715.05,0.0,0.93237,5e-05,6.93065]
[1776603839557,48.67,75715.05,0.0,0.93237,5e-05,6.93065]
[1776603839693,48.67,75715.05,0.0,0.93237,5e-05,6.93065]
[1776603839793,48.67,75714.98,0.0,0.93237,5e-05,6.9309]
[1776603842346,48.67,75711.25,0.0,0.93218,5e-05,6.94546]
[1776603847382,48.67,75708.88,0.0,0.93206,5e-05,6.95453]
[1776603853118,48.67,75710.33,0.0,0.93214,5e-05,6.9486]
[1776603853198,48.67,75710.33,0.0,0.93214,5e-05,6.9486]
[1776603858459,48.67,75710.91,0.0,0.93217,5e-05,6.94605]
[1776603863034,48.67,75711.06,0.0,0.93218,5e-05,6.9454]
[1776603863189,48.67,75711.06,0.0,0.93218,5e-05,6.9454]
[1776603863132,48.66,75711.1,0.0,0.93218,5e-05,6.94514]
[1776603870542,48.66,75711.06,0.0,0.93218,5e-05,6.94507]
[1776603875578,48.66,75712.27,0.0,0.93228,5e-05,6.93589]
[1776603876736,48.66,75712.27,0.0,0.93228,5e-05,6.93589]
[1776603876945,48.66,75712.27,0.0,0.93228,5e-05,6.93589]
[1776603877418,48.66,75712.4,0.0,0.93229,5e-05,6.93535]
[1776603877441,48.66,75712.4,0.0,0.93229,5e-05,6.93535]
[1776603877592,48.66,75712.44,0.0,0.93229,5e-05,6.93519]
[1776603883634,48.66,75714.37,0.0,0.93239,5e-05,6.92752]
[1776603885024,48.66,75714.37,0.0,0.93239,5e-05,6.92752]
[1776603885186,48.66,75714.37,0.0,0.93239,5e-05,6.92752]
[1776603890684,48.66,75714.76,0.0,0.93241,5e-05,6.92594]
[1776603891857,48.66,75714.76,0.0,0.93241,5e-05,6.92594]
[1776603891940,48.66,75714.76,0.0,0.93241,5e-05,6.92594]
[1776603892628,48.66,75715.17,0.0,0.93243,5e-05,6.92433]
[1776603892692,48.66,75715.17,0.0,0.93243,5e-05,6.92433]
[1776603892725,48.66,75715.17,0.0,0.93243,5e-05,6.92432]
[1776603898059,48.66,75717.17,0.0,0.93253,5e-05,6.91647]
[1776603898190,48.66,75717.17,0.0,0.93253,5e-05,6.91647]
[1776603903775,48.66,75718.32,0.0,0.93259,5e-05,6.91204]
[1776603904782,48.66,75713.89,0.0,0.93237,5e-05,6.9294]
[1776603906149,48.66,75713.89,0.0,0.93237,5e-05,6.9294]
[1776603906195,48.66,75713.89,0.0,0.93237,5e-05,6.9294]
[1776603907049,48.66,75713.12,0.0,0.93232,5e-05,6.93284]
[1776603907195,48.66,75713.12,0.0,0.93232,5e-05,6.93284]
[1776603907276,48.67,75713.09,0.0,0.93232,5e-05,6.93316]
[1776603912838,48.67,75711.91,0.0,0.93224,5e-05,6.93881]
[1776603913775,48.67,75711.91,0.0,0.93224,5e-05,6.93881]
[1776603913937,48.67,75711.91,0.0,0.93224,5e-05,6.93881]
[1776603913950,48.67,75705.76,0.0,0.93193,5e-05,6.96317]
[1776603917474,48.68,75705.51,0.0,0.93188,5e-05,6.96724]
[1776603917697,48.68,75705.51,0.0,0.93188,5e-05,6.96724]
[1776603917794,48.69,75705.51,0.0,0.93185,5e-05,6.96972]
[1776603919887,48.7,75710.51,0.0,0.93204,5e-05,6.95478]
[1776603923414,48.71,75712.07,0.0,0.93209,5e-05,6.9514]
[1776603923436,48.71,75712.07,0.0,0.93209,5e-05,6.9514]
[1776603928650,48.71,75712.05,0.0,0.93207,5e-05,6.95225]
[1776603928698,48.71,75712.05,0.0,0.93207,5e-05,6.95225]
[1776603928949,48.72,75711.96,0.0,0.93206,5e-05,6.95336]
[1776603931122,48.72,75711.93,0.0,0.93206,5e-05,6.95373]
[1776603931191,48.72,75711.93,0.0,0.93206,5e-05,6.95373]
[1776603933883,48.72,75709.52,0.0,0.93196,5e-05,6.95962]
[1776603934992,48.72,75715.52,0.0,0.93226,5e-05,6.93654]
[1776603937567,48.72,75713.8,0.0,0.93217,5e-05,6.94378]
[1776603943047,48.73,75711.69,0.0,0.93201,5e-05,6.95581]
[1776603947540,48.74,75710.96,0.0,0.93197,5e-05,6.95931]
[1776603947701,48.74,75710.96,0.0,0.93197,5e-05,6.95931]
[1776603947860,48.74,75710.96,0.0,0.93197,5e-05,6.95931]
[1776603947939,48.74,75710.96,0.0,0.93197,5e-05,6.95931]
[1776603948038,48.74,75710.96,0.0,0.93196,5e-05,6.95972]
[1776603952111,48.74,75717.17,0.0,0.93227,5e-05,6.93618]
[1776603953295,48.74,75717.17,0.0,0.93227,5e-05,6.93618]
[1776603953438,48.74,75717.27,0.0,0.93227,5e-05,6.93603]
[1776603958996,48.74,75715.34,0.0,0.93216,5e-05,6.94479]
[1776603959194,48.74,75715.34,0.0,0.93216,5e-05,6.94479]
[1776603959256,48.75,75714.84,0.0,0.9321,5e-05,6.94901]
[1776603963178,48.75,75712.74,0.0,0.93199,5e-05,6.9579]
[1776603963186,48.75,75712.74,0.0,0.93199,5e-05,6.9579]
[1776603968228,48.76,75711.99,0.0,0.93191,5e-05,6.96401]
[1776603968439,48.77,75711.95,0.0,0.9319,5e-05,6.96468]
[1776603968508,48.77,75711.95,0.0,0.9319,5e-05,6.96468]
[1776603968692,48.77,75711.95,0.0,0.9319,5e-05,6.96468]
[1776603969230,48.77,75711.88,0.0,0.93189,5e-05,6.96546]
[1776603974268,48.77,75712.19,0.0,0.93188,5e-05,6.96618]
[1776603976587,48.78,75711.84,0.0,0.93186,5e-05,6.96796]
[1776603976691,48.78,75711.84,0.0,0.93186,5e-05,6.96796]
[1776603985345,48.78,75711.98,0.0,0.93184,5e-05,6.96926]
[1776603985851,48.78,75711.98,0.0,0.93184,5e-05,6.96926]
[1776603985953,48.78,75711.98,0.0,0.93184,5e-05,6.96926]
[1776603985978,48.78,75711.98,0.0,0.93184,5e-05,6.96926]
[1776603986191,48.78,75711.98,0.0,0.93184,5e-05,6.96926]
[1776603986229,48.78,75711.98,0.0,0.93184,5e-05,6.96947]
[1776603988366,48.78,75719.23,0.0,0.9322,5e-05,6.94149]
[1776603990125,48.79,75719.81,0.0,0.9322,5e-05,6.94181]
[1776603990190,48.79,75719.81,0.0,0.9322,5e-05,6.94181]
[1776603995582,48.83,75721.23,0.0,0.93215,5e-05,6.94478]
[1776603996085,48.83,75721.23,0.0,0.93215,5e-05,6.94478]
[1776603996203,48.83,75721.23,0.0,0.93215,5e-05,6.94478]
[1776603996297,48.83,75721.34,0.0,0.93215,5e-05,6.94486]
[1776604001458,48.86,75722.99,0.0,0.93213,5e-05,6.94651]
[1776604006493,48.87,75721.8,0.0,0.93202,5e-05,6.95461]
[1776604007500,48.88,75730.33,0.0,0.93242,5e-05,6.92362]
[1776604008507,48.89,75730.95,0.0,0.93242,5e-05,6.92404]
[1776604013542,48.93,75732.81,0.0,0.93234,5e-05,6.93029]
[1776604018581,48.96,75734.42,0.0,0.93232,5e-05,6.93261]
[1776604026640,48.99,75736.57,0.0,0.93231,5e-05,6.93343]
[1776604033688,49.0,75736.69,0.0,0.93229,5e-05,6.93479]
[1776604038724,49.0,75736.56,0.0,0.93227,5e-05,6.9366]
[1776604043759,49.0,75736.47,0.0,0.93225,5e-05,6.93823]
[1776604048794,49.01,75736.69,0.0,0.93224,5e-05,6.93864]
[1776604053830,49.01,75735.82,0.0,0.93222,5e-05,6.93899]
[1776604059875,49.02,75738.08,0.0,0.93231,5e-05,6.93176]
[1776604066924,49.02,75737.77,0.0,0.93227,5e-05,6.93477]
[1776604070952,49.03,75731.46,0.0,0.93194,5e-05,6.96038]
[1776604073974,49.03,75735.28,0.0,0.93213,5e-05,6.94615]
[1776604078002,49.03,75740.69,0.0,0.93239,5e-05,6.92602]
[1776604083041,49.04,75748.91,0.0,0.93278,5e-05,6.89544]
[1776604084048,49.04,75752.18,0.0,0.93294,5e-05,6.88305]
[1776604085727,49.04,75753.26,0.0,0.93299,5e-05,6.87918]
[1776604087436,49.04,75754.07,0.0,0.93303,5e-05,6.87638]
[1776604087070,49.04,75773.05,0.0,0.93397,5e-05,6.8034]
[1776604088077,49.04,75777.23,0.0,0.93417,5e-05,6.78755]
[1776604089084,49.04,75777.59,0.0,0.93418,5e-05,6.78653]
[1776604090091,49.04,75787.55,0.0,0.93467,5e-05,6.74866]
[1776604092105,49.05,75774.65,0.0,0.93402,5e-05,6.79905]
[1776604093112,49.05,75770.76,0.0,0.93383,5e-05,6.81457]
[1776604094118,49.05,75769.91,0.0,0.93378,5e-05,6.81831]
[1776604096133,49.05,75781.89,0.0,0.93436,5e-05,6.77306]
[1776604097140,49.05,75785.89,0.0,0.93455,5e-05,6.75814]
[1776604098147,49.06,75792.55,0.0,0.93487,5e-05,6.73311]
[1776604099023,49.06,75792.55,0.0,0.93487,5e-05,6.73311]
[1776604100163,49.06,75783.78,0.0,0.93443,5e-05,6.76781]
[1776604101169,49.06,75789.73,0.0,0.93471,5e-05,6.74554]
[1776604102723,49.06,75789.73,0.0,0.9347,5e-05,6.74603]
[1776604106204,49.07,75794.18,0.0,0.93489,5e-05,6.73166]
[1776604111239,49.08,75794.17,0.0,0.93489,5e-05,6.73018]
[1776604115267,49.09,75790.0,0.0,0.93466,5e-05,6.74831]
[1776604120302,49.17,75791.87,0.0,0.93444,5e-05,6.7662]
[1776604121402,49.17,75791.87,0.0,0.93444,5e-05,6.7662]
[1776604121444,49.17,75791.87,0.0,0.93444,5e-05,6.7662]
[1776604121540,49.18,75791.87,0.0,0.93438,5e-05,6.771]
[1776604125340,49.2,75786.29,0.0,0.93403,5e-05,6.79803]
[1776604126345,49.21,75778.12,0.0,0.93362,5e-05,6.83032]
[1776604127352,49.21,75768.56,0.0,0.93314,5e-05,6.86754]
[1776604128359,49.21,75763.76,0.0,0.9329,5e-05,6.88639]
[1776604129420,49.21,75763.76,0.0,0.9329,5e-05,6.88639]
[1776604129518,49.21,75771.62,0.0,0.93329,5e-05,6.85635]
[1776604131381,49.21,75772.98,0.0,0.93334,5e-05,6.8518]
[1776604132169,49.21,75772.98,0.0,0.93334,5e-05,6.8518]
[1776604132189,49.21,75772.98,0.0,0.93334,5e-05,6.8518]
[1776604132388,49.21,75773.45,0.0,0.93336,5e-05,6.85034]
[1776604133204,49.21,75773.45,0.0,0.93336,5e-05,6.85034]
[1776604133495,49.23,75769.28,0.0,0.93309,5e-05,6.87162]
[1776604135409,49.25,75765.17,0.0,0.93282,5e-05,6.89277]
[1776604137199,49.25,75765.75,0.0,0.93284,5e-05,6.89098]
[1776604138430,49.25,75770.26,0.0,0.93306,5e-05,6.87448]
[1776604139437,49.25,75774.16,0.0,0.93325,5e-05,6.85976]
[1776604140244,49.25,75774.16,0.0,0.93325,5e-05,6.85976]
[1776604140443,49.25,75774.16,0.0,0.93325,5e-05,6.85976]
[1776604140444,49.25,75774.53,0.0,0.93326,5e-05,6.85867]
[1776604142030,49.25,75772.91,0.0,0.93317,5e-05,6.86526]
[1776604142198,49.25,75772.91,0.0,0.93317,5e-05,6.86526]
[1776604145840,49.26,75775.16,0.0,0.93327,5e-05,6.85759]
[1776604145940,49.26,75775.16,0.0,0.93327,5e-05,6.85759]
[1776604146486,49.26,75779.26,0.0,0.93347,5e-05,6.84251]
[1776604147493,49.26,75783.86,0.0,0.93369,5e-05,6.8252]
[1776604148936,49.26,75784.48,0.0,0.93372,5e-05,6.82323]
[1776604149198,49.26,75784.48,0.0,0.93372,5e-05,6.82323]
[1776604154542,49.27,75777.03,0.0,0.93332,5e-05,6.85424]
[1776604154881,49.27,75777.03,0.0,0.93332,5e-05,6.85424]
[1776604154942,49.27,75777.03,0.0,0.93332,5e-05,6.85424]
[1776604155549,49.27,75772.78,0.0,0.9331,5e-05,6.87097]
[1776604156404,49.27,75772.78,0.0,0.9331,5e-05,6.87097]
[1776604156449,49.27,75772.78,0.0,0.9331,5e-05,6.87097]
[1776604161591,49.28,75771.88,0.0,0.93303,5e-05,6.87637]
[1776604164578,49.28,75771.84,0.0,0.93303,5e-05,6.87683]
[1776604164693,49.28,75773.47,0.0,0.9331,5e-05,6.87085]
[1776604164790,49.28,75774.9,0.0,0.93317,5e-05,6.86566]
[1776604165841,49.28,75774.9,0.0,0.93317,5e-05,6.86566]
[1776604165943,49.28,75774.9,0.0,0.93317,5e-05,6.86566]
[1776604171297,49.29,75773.72,0.0,0.93309,5e-05,6.87181]
[1776604171441,49.29,75773.72,0.0,0.93309,5e-05,6.87181]
[1776604171536,49.29,75773.86,0.0,0.93313,5e-05,6.86763]
[1776604172541,49.29,75773.86,0.0,0.93313,5e-05,6.86763]
[1776604172705,49.29,75775.56,0.0,0.93321,5e-05,6.86109]
[1776604173675,49.29,75781.16,0.0,0.93348,5e-05,6.84021]
[1776604176064,49.29,75783.24,0.0,0.93358,5e-05,6.83258]
[1776604176192,49.29,75783.24,0.0,0.93358,5e-05,6.83258]
[1776604176369,49.29,75783.24,0.0,0.93358,5e-05,6.83258]
[1776604176437,49.29,75783.24,0.0,0.93358,5e-05,6.83258]
[1776604176470,49.29,75785.73,0.0,0.93369,5e-05,6.82381]
[1776604177703,49.3,75794.14,0.0,0.9341,5e-05,6.79197]
[1776604179970,49.3,75794.97,0.0,0.93414,5e-05,6.78925]
[1776604180094,49.3,75794.97,0.0,0.93414,5e-05,6.78925]
[1776604180724,49.3,75805.04,0.0,0.93462,5e-05,6.75168]
[1776604181731,49.3,75809.63,0.0,0.93483,5e-05,6.73469]
[1776604182738,49.3,75806.39,0.0,0.93467,5e-05,6.74758]
[1776604184602,49.3,75806.39,0.0,0.93467,5e-05,6.74758]
[1776604184697,49.31,75805.68,0.0,0.93463,5e-05,6.75081]
[1776604184752,49.31,75804.34,0.0,0.93456,5e-05,6.75643]
[1776604185819,49.31,75804.34,0.0,0.93456,5e-05,6.75643]
[1776604185941,49.31,75804.34,0.0,0.93456,5e-05,6.75643]
[1776604191801,49.32,75803.1,0.0,0.93445,5e-05,6.76465]
[1776604193190,49.32,75803.1,0.0,0.93445,5e-05,6.76465]
[1776604193439,49.32,75803.1,0.0,0.93445,5e-05,6.76465]
[1776604193540,49.32,75803.18,0.0,0.93444,5e-05,6.76536]
[1776604195130,49.32,75802.99,0.0,0.93444,5e-05,6.76609]
[1776604195194,49.32,75802.99,0.0,0.93444,5e-05,6.76609]
[1776604200112,49.33,75803.02,0.0,0.93441,5e-05,6.7685]
[1776604200192,49.33,75803.02,0.0,0.93441,5e-05,6.7685]
[1776604200293,49.33,75807.32,0.0,0.93461,5e-05,6.75261]
[1776604201871,49.34,75799.97,0.0,0.93424,5e-05,6.78173]
[1776604203345,49.34,75799.97,0.0,0.93424,5e-05,6.78173]
[1776604203444,49.34,75799.97,0.0,0.93424,5e-05,6.78173]
[1776604203519,49.34,75795.52,0.0,0.93401,5e-05,6.7997]
[1776604204892,49.35,75791.21,0.0,0.93374,5e-05,6.82067]
[1776604206572,49.35,75791.21,0.0,0.93374,5e-05,6.82067]
[1776604206603,49.36,75784.42,0.0,0.93339,5e-05,6.84752]
[1776604206701,49.36,75784.42,0.0,0.93339,5e-05,6.84752]
[1776604206906,49.36,75778.13,0.0,0.93308,5e-05,6.8717]
[1776604207793,49.36,75778.13,0.0,0.93308,5e-05,6.8717]
[1776604207943,49.36,75778.13,0.0,0.93308,5e-05,6.8717]
[1776604210944,49.36,75776.5,0.0,0.93299,5e-05,6.879]
[1776604212324,49.36,75774.41,0.0,0.93288,5e-05,6.88739]
[1776604212446,49.36,75774.41,0.0,0.93288,5e-05,6.88739]
[1776604216644,49.37,75775.22,0.0,0.9329,5e-05,6.88584]
[1776604216706,49.37,75775.22,0.0,0.9329,5e-05,6.88584]
[1776604219998,49.37,75766.04,0.0,0.93243,5e-05,6.92249]
[1776604221005,49.37,75757.77,0.0,0.93201,5e-05,6.95474]
[1776604222367,49.37,75757.77,0.0,0.93201,5e-05,6.95474]
[1776604222447,49.37,75757.77,0.0,0.93201,5e-05,6.95474]
[1776604222450,49.37,75755.6,0.0,0.9319,5e-05,6.96354]
[1776604225032,49.37,75763.19,0.0,0.93227,5e-05,6.93454]
[1776604226035,49.37,75763.19,0.0,0.93227,5e-05,6.93454]
[1776604226194,49.37,75763.19,0.0,0.93227,5e-05,6.93454]
[1776604226286,49.37,75765.95,0.0,0.93241,5e-05,6.92411]
[1776604231042,49.38,75763.92,0.0,0.93229,5e-05,6.93299]
[1776604231202,49.38,75763.92,0.0,0.93229,5e-05,6.93299]
[1776604232082,49.38,75758.03,0.0,0.93203,5e-05,6.95198]
[1776604233243,49.38,75758.03,0.0,0.93203,5e-05,6.95198]
[1776604233440,49.38,75758.03,0.0,0.93203,5e-05,6.95198]
[1776604237517,49.38,75755.63,0.0,0.9319,5e-05,6.96209]
[1776604237687,49.38,75755.56,0.0,0.93189,5e-05,6.96276]
[1776604241146,49.38,75752.43,0.0,0.93172,5e-05,6.97549]
[1776604241893,49.38,75752.43,0.0,0.93172,5e-05,6.97549]
[1776604241940,49.38,75752.43,0.0,0.93172,5e-05,6.97549]
[1776604246420,49.39,75753.18,0.0,0.93175,5e-05,6.97323]
[1776604246443,49.39,75753.18,0.0,0.93175,5e-05,6.97323]
[1776604246516,49.39,75756.24,0.0,0.9319,5e-05,6.9617]
[1776604251219,49.39,75760.5,0.0,0.93211,5e-05,6.94595]
[1776604252374,49.39,75760.5,0.0,0.93211,5e-05,6.94595]
[1776604252448,49.39,75760.5,0.0,0.93211,5e-05,6.94595]
[1776604252457,49.39,75763.02,0.0,0.93223,5e-05,6.9366]
[1776604258268,49.39,75759.89,0.0,0.93206,5e-05,6.94982]
[1776604259184,49.39,75759.89,0.0,0.93206,5e-05,6.94982]
[1776604259445,49.39,75759.89,0.0,0.93206,5e-05,6.94982]
[1776604262296,49.4,75755.8,0.0,0.93184,5e-05,6.96647]
[1776604262808,49.4,75755.8,0.0,0.93184,5e-05,6.96647]
[1776604262949,49.4,75755.8,0.0,0.93184,5e-05,6.96647]
[1776604263302,49.4,75751.92,0.0,0.93165,5e-05,6.9817]
[1776604265317,49.4,75749.04,0.0,0.9315,5e-05,6.99319]
[1776604265935,49.4,75749.04,0.0,0.9315,5e-05,6.99319]
[1776604266197,49.4,75749.04,0.0,0.9315,5e-05,6.99319]
[1776604269345,49.4,75744.76,0.0,0.93127,5e-05,7.01032]
[1776604270181,49.4,75744.76,0.0,0.93127,5e-05,7.01032]
[1776604270189,49.4,75744.76,0.0,0.93127,5e-05,7.01032]
[1776604273373,49.4,75748.74,0.0,0.93147,5e-05,6.99525]
[1776604275826,49.4,75750.68,0.0,0.93156,5e-05,6.98805]
[1776604275940,49.4,75750.68,0.0,0.93156,5e-05,6.98805]
[1776604280422,49.41,75755.03,0.0,0.93177,5e-05,6.97188]
[1776604285365,49.41,75755.05,0.0,0.93177,5e-05,6.9724]
[1776604285443,49.41,75755.05,0.0,0.93177,5e-05,6.9724]
[1776604286463,49.41,75752.36,0.0,0.93163,5e-05,6.98312]
[1776604291217,49.41,75754.41,0.0,0.93173,5e-05,6.97564]
[1776604291446,49.41,75754.41,0.0,0.93173,5e-05,6.97564]
[1776604296534,49.41,75755.08,0.0,0.93179,5e-05,6.96954]
[1776604298260,49.41,75755.08,0.0,0.93179,5e-05,6.96954]
[1776604298441,49.41,75755.08,0.0,0.93179,5e-05,6.96954]
[1776604303583,49.42,75752.74,0.0,0.93164,5e-05,6.98074]
[1776604305020,49.42,75752.98,0.0,0.93165,5e-05,6.98011]
[1776604305186,49.42,75752.98,0.0,0.93165,5e-05,6.98011]
[1776604315177,49.43,75752.92,0.0,0.93162,5e-05,6.98243]
[1776604315199,49.43,75752.92,0.0,0.93162,5e-05,6.98243]
[1776604324417,49.43,75753.16,0.0,0.93161,5e-05,6.98354]
[1776604324437,49.43,75753.16,0.0,0.93161,5e-05,6.98354]
[1776604326168,49.44,75752.74,0.0,0.93156,5e-05,6.98718]
[1776604326745,49.44,75726.21,0.0,0.93021,5e-05,7.09057]
[1776604327752,49.44,75723.76,0.0,0.93009,5e-05,7.10009]
[1776604329979,49.44,75722.38,0.0,0.93002,5e-05,7.1054]
[1776604330033,49.44,75722.08,0.0,0.93,5e-05,7.10679]
[1776604331779,49.44,75727.35,0.0,0.93026,5e-05,7.08661]
[1776604335808,49.44,75731.01,0.0,0.93045,5e-05,7.07205]
[1776604338229,49.44,75731.47,0.0,0.93048,5e-05,7.07022]
[1776604338439,49.44,75731.47,0.0,0.93048,5e-05,7.07022]
[1776604340056,49.44,75735.37,0.0,0.93068,5e-05,7.05497]
[1776604344863,49.44,75735.58,0.0,0.93069,5e-05,7.0541]
[1776604344935,49.44,75735.58,0.0,0.93069,5e-05,7.0541]
[1776604350240,49.48,75734.2,0.0,0.93045,5e-05,7.07226]
[1776604350913,49.48,75730.7,0.0,0.93027,5e-05,7.08652]
[1776604356957,49.49,75727.51,0.0,0.93012,5e-05,7.09638]
[1776604360985,49.49,75724.58,0.0,0.92996,5e-05,7.10895]
[1776604362018,49.5,75717.14,0.0,0.92957,5e-05,7.13834]
[1776604363012,49.5,75709.1,0.0,0.92915,5e-05,7.17011]
[1776604365026,49.5,75707.15,0.0,0.92905,5e-05,7.1781]
[1776604366033,49.5,75709.77,0.0,0.92918,5e-05,7.16796]
[1776604371068,49.5,75710.97,0.0,0.92923,5e-05,7.16416]
[1776604377110,49.5,75712.15,0.0,0.92928,5e-05,7.16072]
[1776604382146,49.51,75710.16,0.0,0.92916,5e-05,7.16955]
[1776604385167,49.51,75715.85,0.0,0.92945,5e-05,7.14782]
[1776604390454,49.51,75718.24,0.0,0.92956,5e-05,7.13938]
[1776604391209,49.51,75721.24,0.0,0.92971,5e-05,7.12811]
[1776604393224,49.52,75727.89,0.0,0.93004,5e-05,7.10262]
[1776604394230,49.52,75731.16,0.0,0.93021,5e-05,7.08982]
[1776604399268,49.52,75732.86,0.0,0.9303,5e-05,7.08313]
[1776604402290,49.52,75735.9,0.0,0.93045,5e-05,7.07128]
[1776604405311,49.52,75739.68,0.0,0.93064,5e-05,7.0566]
[1776604409338,49.52,75752.16,0.0,0.93127,5e-05,7.00827]
[1776604410345,49.52,75751.34,0.0,0.93123,5e-05,7.01157]
[1776604411083,49.52,75751.34,0.0,0.93123,5e-05,7.01157]
[1776604411190,49.52,75751.34,0.0,0.93123,5e-05,7.01157]
[1776604416388,49.52,75748.3,0.0,0.93111,5e-05,7.0196]
[1776604418142,49.52,75748.4,0.0,0.93111,5e-05,7.01928]
[1776604421937,49.52,75749.54,0.0,0.93117,5e-05,7.01503]
[1776604422037,49.52,75749.54,0.0,0.93117,5e-05,7.01514]
[1776604425451,49.52,75755.38,0.0,0.93146,5e-05,6.99267]
[1776604425941,49.52,75755.38,0.0,0.93146,5e-05,6.99267]
[1776604428971,49.52,75760.25,0.0,0.9317,5e-05,6.97405]
[1776604429019,49.52,75760.25,0.0,0.9317,5e-05,6.97405]
[1776604429479,49.52,75765.6,0.0,0.93197,5e-05,6.95347]
[1776604432500,49.52,75760.45,0.0,0.9317,5e-05,6.97378]
[1776604433631,49.52,75760.45,0.0,0.9317,5e-05,6.97378]
[1776604433696,49.52,75760.45,0.0,0.9317,5e-05,6.97378]
[1776604436528,49.52,75753.84,0.0,0.93137,5e-05,6.9998]
[1776604440556,49.53,75740.72,0.0,0.9307,5e-05,7.05108]
[1776604441563,49.52,75739.21,0.0,0.93062,5e-05,7.05694]
[1776604443096,49.52,75739.17,0.0,0.93062,5e-05,7.05707]
[1776604443202,49.52,75739.17,0.0,0.93062,5e-05,7.05707]
[1776604446597,49.52,75750.61,0.0,0.9312,5e-05,7.01256]
[1776604448211,49.52,75753.43,0.0,0.93134,5e-05,7.00169]
[1776604448434,49.52,75753.43,0.0,0.93134,5e-05,7.00169]
[1776604449619,49.53,75760.15,0.0,0.93168,5e-05,6.97581]
[1776604450625,49.53,75765.38,0.0,0.93194,5e-05,6.95571]
[1776604451096,49.53,75765.38,0.0,0.93194,5e-05,6.95571]
[1776604451633,49.53,75758.86,0.0,0.93161,5e-05,6.98106]
[1776604453557,49.53,75756.81,0.0,0.9315,5e-05,6.98919]
[1776604455049,49.53,75758.41,0.0,0.93158,5e-05,6.98308]
[1776604456527,49.53,75759.42,0.0,0.93163,5e-05,6.97926]
[1776604456688,49.53,75759.42,0.0,0.93163,5e-05,6.97926]
[1776604456790,49.53,75763.16,0.0,0.93182,5e-05,6.9649]
[1776604458682,49.53,75767.58,0.0,0.93204,5e-05,6.94807]
[1776604460173,49.53,75768.19,0.0,0.93207,5e-05,6.94586]
[1776604460192,49.53,75768.19,0.0,0.93207,5e-05,6.94586]
[1776604465730,49.53,75768.59,0.0,0.93207,5e-05,6.94527]
[1776604468768,49.53,75766.35,0.0,0.93196,5e-05,6.95424]
[1776604468939,49.53,75766.27,0.0,0.93195,5e-05,6.9547]
[1776604470766,49.53,75759.08,0.0,0.93159,5e-05,6.98278]
[1776604472428,49.54,75758.26,0.0,0.93158,5e-05,6.98175]
[1776604472441,49.54,75758.26,0.0,0.93158,5e-05,6.98175]
[1776604472780,49.54,75758.3,0.0,0.93158,5e-05,6.98169]
[1776604477815,49.54,75759.29,0.0,0.93163,5e-05,6.97834]
[1776604478867,49.54,75759.29,0.0,0.93163,5e-05,6.97834]
[1776604478822,49.54,75763.84,0.0,0.93185,5e-05,6.96084]
[1776604478946,49.54,75763.84,0.0,0.93185,5e-05,6.96084]
[1776604479829,49.54,75773.79,0.0,0.93235,5e-05,6.92258]
[1776604480835,49.54,75775.06,0.0,0.93241,5e-05,6.91788]
[1776604481842,49.54,75778.59,0.0,0.93259,5e-05,6.90449]
[1776604482308,49.54,75778.59,0.0,0.93259,5e-05,6.90449]
[1776604482444,49.54,75778.59,0.0,0.93259,5e-05,6.90449]
[1776604483693,49.54,75778.28,0.0,0.93257,5e-05,6.90589]
[1776604483857,49.54,75776.54,0.0,0.93248,5e-05,6.91279]
[1776604483937,49.54,75776.54,0.0,0.93248,5e-05,6.91279]
[1776604487920,49.54,75775.68,0.0,0.93243,5e-05,6.91687]
[1776604487939,49.54,75775.68,0.0,0.93243,5e-05,6.91687]
[1776604492920,49.55,75785.09,0.0,0.93288,5e-05,6.88166]
[1776604493927,49.55,75790.73,0.0,0.93316,5e-05,6.86028]
[1776604494934,49.55,75799.64,0.0,0.93359,5e-05,6.82647]
[1776604495941,49.55,75804.13,0.0,0.93381,5e-05,6.80931]
[1776604499297,49.55,75802.97,0.0,0.93376,5e-05,6.81375]
[1776604499444,49.55,75802.97,0.0,0.93376,5e-05,6.81375]
[1776604500178,49.55,75802.83,0.0,0.93375,5e-05,6.81429]
[1776604500203,49.55,75802.83,0.0,0.93375,5e-05,6.81429]
[1776604500275,49.55,75803.4,0.0,0.93378,5e-05,6.81212]
[1776604505037,49.55,75800.33,0.0,0.93363,5e-05,6.82386]
[1776604505199,49.55,75800.33,0.0,0.93363,5e-05,6.82386]
[1776604512053,49.55,75801.07,0.0,0.93366,5e-05,6.8211]
[1776604516972,49.55,75802.4,0.0,0.93373,5e-05,6.81607]
[1776604517231,49.55,75802.4,0.0,0.93373,5e-05,6.81607]
[1776604518096,49.55,75788.65,0.0,0.93304,5e-05,6.86907]
[1776604519610,49.55,75788.65,0.0,0.93304,5e-05,6.86907]
[1776604519700,49.55,75788.65,0.0,0.93304,5e-05,6.86907]
[1776604519712,49.55,75787.27,0.0,0.93297,5e-05,6.87492]
[1776604520462,49.55,75787.27,0.0,0.93297,5e-05,6.87492]
[1776604520693,49.55,75787.27,0.0,0.93297,5e-05,6.87492]
[1776604520790,49.55,75786.94,0.0,0.93295,5e-05,6.87647]
[1776604525146,49.56,75783.03,0.0,0.93274,5e-05,6.89258]
[1776604528597,49.56,75785.59,0.0,0.93286,5e-05,6.88327]
[1776604528695,49.56,75785.59,0.0,0.93286,5e-05,6.88327]
[1776604530181,49.56,75776.47,0.0,0.9324,5e-05,6.91913]
[1776604531513,49.56,75776.47,0.0,0.9324,5e-05,6.91913]
[1776604531691,49.56,75776.47,0.0,0.9324,5e-05,6.91913]
[1776604531774,49.56,75775.46,0.0,0.93238,5e-05,6.91916]
[1776604537230,49.57,75771.53,0.0,0.93217,5e-05,6.93536]
[1776604539236,49.57,75770.86,0.0,0.93213,5e-05,6.93814]
[1776604539443,49.57,75770.86,0.0,0.93213,5e-05,6.93814]
[1776604541258,49.57,75774.44,0.0,0.93231,5e-05,6.92491]
[1776604542716,49.57,75774.44,0.0,0.93231,5e-05,6.92491]
[1776604542939,49.57,75774.44,0.0,0.93231,5e-05,6.92491]
[1776604542946,49.57,75776.68,0.0,0.93241,5e-05,6.91673]
[1776604545285,49.57,75784.54,0.0,0.9328,5e-05,6.88698]
[1776604546582,49.57,75784.54,0.0,0.9328,5e-05,6.88698]
[1776604546697,49.57,75784.54,0.0,0.9328,5e-05,6.88698]
[1776604546778,49.57,75786.32,0.0,0.93288,5e-05,6.8807]
[1776604550320,49.58,75790.16,0.0,0.93306,5e-05,6.86686]
[1776604556365,49.58,75790.51,0.0,0.93305,5e-05,6.86735]
[1776604559391,49.58,75800.93,0.0,0.93355,5e-05,6.82839]
[1776604560398,49.58,75801.29,0.0,0.93357,5e-05,6.82702]
[1776604561552,49.58,75801.29,0.0,0.93357,5e-05,6.82702]
[1776604561694,49.58,75801.29,0.0,0.93357,5e-05,6.82702]
[1776604562411,49.58,75797.07,0.0,0.93336,5e-05,6.84317]
[1776604563853,49.58,75797.07,0.0,0.93336,5e-05,6.84317]
[1776604563945,49.58,75797.07,0.0,0.93336,5e-05,6.84317]
[1776604563910,49.59,75795.28,0.0,0.93327,5e-05,6.85049]
[1776604569461,49.59,75795.88,0.0,0.93328,5e-05,6.84935]
[1776604574496,49.59,75794.66,0.0,0.93321,5e-05,6.85514]
[1776604576104,49.59,75795.57,0.0,0.93325,5e-05,6.85188]
[1776604576193,49.59,75795.57,0.0,0.93325,5e-05,6.85188]
[1776604580701,49.6,75795.41,0.0,0.93323,5e-05,6.85341]
[1776604580951,49.6,75795.41,0.0,0.93323,5e-05,6.85341]
[1776604581992,49.6,75796.24,0.0,0.93327,5e-05,6.85068]
[1776604582199,49.6,75798.39,0.0,0.93337,5e-05,6.84246]
[1776604582552,49.6,75798.42,0.0,0.93337,5e-05,6.84258]
[1776604587587,49.6,75798.96,0.0,0.93338,5e-05,6.84172]
[1776604592915,49.61,75798.85,0.0,0.9334,5e-05,6.83883]
[1776604592943,49.61,75798.85,0.0,0.9334,5e-05,6.83883]
[1776604598045,49.61,75801.01,0.0,0.93349,5e-05,6.832]
[1776604598206,49.61,75801.01,0.0,0.93349,5e-05,6.832]
[1776604599212,49.61,75802.36,0.0,0.93355,5e-05,6.8271]
[1776604599439,49.61,75802.36,0.0,0.93355,5e-05,6.8271]
[1776604599672,49.61,75804.35,0.0,0.93365,5e-05,6.81977]
[1776604604707,49.62,75806.83,0.0,0.93375,5e-05,6.81175]
[1776604605769,49.62,75806.83,0.0,0.93375,5e-05,6.81175]
[1776604605942,49.62,75806.83,0.0,0.93375,5e-05,6.81175]
[1776604610749,49.62,75812.5,0.0,0.93402,5e-05,6.79082]
[1776604611755,49.62,75817.23,0.0,0.93425,5e-05,6.77295]
[1776604612763,49.62,75825.33,0.0,0.93464,5e-05,6.74222]
[1776604613770,49.62,75825.74,0.0,0.93467,5e-05,6.74028]
[1776604615784,49.62,75830.22,0.0,0.93489,5e-05,6.72299]
[1776604616791,49.62,75838.35,0.0,0.93528,5e-05,6.69214]
[1776604620349,49.62,75838.34,0.0,0.93527,5e-05,6.69283]
[1776604620819,49.62,75842.58,0.0,0.93547,5e-05,6.67706]
[1776604621836,49.62,75846.7,0.0,0.93567,5e-05,6.66179]
[1776604622841,49.62,75851.51,0.0,0.9359,5e-05,6.64398]
[1776604624201,49.62,75853.11,0.0,0.93597,5e-05,6.63827]
[1776604626502,49.63,75852.93,0.0,0.93595,5e-05,6.63957]
[1776604626692,49.63,75852.93,0.0,0.93595,5e-05,6.63957]
[1776604626871,49.63,75852.73,0.0,0.93594,5e-05,6.64063]
[1776604631410,49.63,75850.88,0.0,0.93583,5e-05,6.64884]
[1776604631443,49.63,75850.88,0.0,0.93583,5e-05,6.64884]
[1776604635934,49.64,75846.26,0.0,0.9356,5e-05,6.66771]
[1776604636443,49.64,75846.26,0.0,0.9356,5e-05,6.66771]
[1776604636698,49.64,75846.26,0.0,0.9356,5e-05,6.66771]
[1776604637974,49.64,75844.72,0.0,0.93552,5e-05,6.67378]
[1776604638043,49.64,75844.23,0.0,0.93549,5e-05,6.6759]
[1776604638156,49.64,75844.23,0.0,0.93549,5e-05,6.6759]
[1776604638958,49.64,75840.63,0.0,0.93532,5e-05,6.68973]
[1776604639750,49.64,75840.63,0.0,0.93532,5e-05,6.68973]
[1776604639951,49.64,75840.63,0.0,0.93532,5e-05,6.68973]
[1776604642986,49.64,75832.5,0.0,0.93491,5e-05,6.72137]
[1776604643939,49.64,75832.5,0.0,0.93491,5e-05,6.72137]
[1776604644195,49.64,75829.65,0.0,0.93477,5e-05,6.73234]
[1776604645000,49.64,75833.39,0.0,0.93495,5e-05,6.71857]
[1776604645593,49.64,75833.39,0.0,0.93495,5e-05,6.71857]
[1776604645695,49.64,75833.39,0.0,0.93495,5e-05,6.71857]
[1776604646007,49.64,75833.69,0.0,0.93496,5e-05,6.71783]
[1776604648477,49.65,75834.34,0.0,0.93498,5e-05,6.71578]
[1776604648697,49.65,75834.34,0.0,0.93498,5e-05,6.71578]
[1776604653842,49.65,75834.49,0.0,0.93501,5e-05,6.71257]
[1776604653942,49.65,75834.49,0.0,0.93501,5e-05,6.71257]
[1776604654063,49.65,75838.73,0.0,0.93521,5e-05,6.69678]
[1776604655450,49.65,75838.74,0.0,0.93521,5e-05,6.69698]
[1776604658091,49.65,75846.27,0.0,0.93556,5e-05,6.66935]
[1776604659463,49.65,75846.27,0.0,0.93556,5e-05,6.66935]
[1776604659786,49.65,75846.27,0.0,0.93556,5e-05,6.66935]
[1776604659815,49.66,75848.2,0.0,0.93564,5e-05,6.6627]
[1776604660105,49.66,75851.58,0.0,0.93581,5e-05,6.64999]
[1776604661113,49.66,75861.15,0.0,0.93626,5e-05,6.61442]
[1776604662120,49.66,75867.77,0.0,0.93657,5e-05,6.59004]
[1776604663588,49.66,75867.77,0.0,0.93657,5e-05,6.59004]
[1776604669170,49.67,75868.01,0.0,0.93654,5e-05,6.59214]
[1776604672090,49.67,75866.49,0.0,0.93646,5e-05,6.59823]
[1776604672198,49.67,75869.15,0.0,0.93658,5e-05,6.5887]
[1776604674289,49.67,75869.67,0.0,0.9366,5e-05,6.5876]
[1776604674451,49.67,75869.67,0.0,0.9366,5e-05,6.5876]
[1776604674544,49.68,75869.99,0.0,0.93661,5e-05,6.58683]
[1776604676653,49.68,75870.13,0.0,0.93661,5e-05,6.58673]
[1776604676694,49.68,75870.13,0.0,0.93661,5e-05,6.58673]
[1776604679375,49.68,75867.07,0.0,0.93645,5e-05,6.59941]
[1776604679446,49.68,75867.07,0.0,0.93645,5e-05,6.59941]
[1776604679651,49.68,75867.47,0.0,0.93646,5e-05,6.59832]
[1776604681303,49.68,75867.07,0.0,0.93644,5e-05,6.60022]
[1776604681440,49.68,75867.07,0.0,0.93644,5e-05,6.60022]
[1776604684275,49.69,75871.48,0.0,0.93663,5e-05,6.58534]
[1776604686060,49.69,75871.48,0.0,0.93663,5e-05,6.58534]
[1776604686299,49.69,75885.31,0.0,0.93727,5e-05,6.53466]
[1776604687306,49.69,75884.57,0.0,0.93723,5e-05,6.53792]
[1776604688313,49.7,75878.52,0.0,0.93694,5e-05,6.56093]
[1776604690051,49.7,75878.52,0.0,0.93694,5e-05,6.56093]
[1776604689320,49.7,75883.92,0.0,0.93718,5e-05,6.54128]
[1776604692341,49.7,75887.66,0.0,0.93734,5e-05,6.52881]
[1776604694355,49.7,75893.56,0.0,0.93761,5e-05,6.5079]
[1776604695362,49.71,75901.31,0.0,0.93796,5e-05,6.47973]
[1776604696369,49.71,75908.97,0.0,0.93831,5e-05,6.45201]
[1776604698383,49.71,75907.83,0.0,0.93824,5e-05,6.45745]
[1776604699389,49.71,75912.3,0.0,0.93844,5e-05,6.44158]
[1776604704425,49.73,75914.67,0.0,0.93851,5e-05,6.43597]
[1776604707177,49.73,75915.93,0.0,0.93855,5e-05,6.43261]
[1776604707191,49.73,75915.93,0.0,0.93855,5e-05,6.43261]
[1776604709669,49.73,75915.71,0.0,0.93853,5e-05,6.4347]
[1776604709697,49.73,75915.71,0.0,0.93853,5e-05,6.4347]
[1776604709840,49.74,75907.82,0.0,0.93815,5e-05,6.46503]
[1776604710656,49.74,75907.82,0.0,0.93815,5e-05,6.46503]
[1776604710693,49.74,75907.82,0.0,0.93815,5e-05,6.46503]
[1776604710757,49.74,75907.31,0.0,0.93812,5e-05,6.46691]
[1776604712809,49.74,75906.84,0.0,0.93813,5e-05,6.46505]
[1776604716508,49.75,75917.25,0.0,0.93857,5e-05,6.42967]
[1776604717692,49.75,75917.25,0.0,0.93857,5e-05,6.42967]
[1776604717937,49.75,75917.25,0.0,0.93857,5e-05,6.42967]
[1776604717993,49.75,75918.46,0.0,0.93861,5e-05,6.42657]
[1776604719530,49.76,75921.73,0.0,0.93876,5e-05,6.41493]
[1776604722551,49.76,75926.74,0.0,0.93897,5e-05,6.3977]
[1776604725135,49.76,75926.64,0.0,0.93897,5e-05,6.39848]
[1776604730611,49.77,75929.3,0.0,0.93904,5e-05,6.39264]
[1776604733355,49.78,75930.96,0.0,0.9391,5e-05,6.38804]
[1776604733795,49.78,75930.96,0.0,0.9391,5e-05,6.38804]
[1776604733940,49.78,75930.96,0.0,0.9391,5e-05,6.38804]
[1776604734024,49.78,75931.17,0.0,0.93909,5e-05,6.38876]
[1776604735654,49.78,75925.03,0.0,0.9388,5e-05,6.41171]
[1776604736661,49.79,75924.71,0.0,0.93878,5e-05,6.41327]
[1776604738961,49.79,75926.89,0.0,0.93888,5e-05,6.40566]
[1776604741695,49.79,75918.37,0.0,0.93847,5e-05,6.4383]
[1776604742703,49.79,75902.44,0.0,0.93773,5e-05,6.49741]
[1776604743710,49.79,75906.29,0.0,0.9379,5e-05,6.48352]
[1776604744717,49.8,75922.69,0.0,0.93866,5e-05,6.42337]
[1776604746703,49.8,75922.6,0.0,0.93865,5e-05,6.42396]
[1776604746731,49.8,75925.59,0.0,0.93878,5e-05,6.41334]
[1776604748745,49.8,75929.14,0.0,0.93894,5e-05,6.40105]
[1776604749752,49.8,75944.78,0.0,0.93964,5e-05,6.34426]
[1776604751058,49.8,75944.78,0.0,0.93964,5e-05,6.34426]
[1776604751161,49.8,75984.7,0.0,0.94143,4e-05,6.20011]
[1776604751767,49.8,75991.05,0.0,0.9417,4e-05,6.17777]
[1776604752773,49.81,75991.01,0.0,0.9417,4e-05,6.17834]
[1776604754032,49.81,75991.01,0.0,0.9417,4e-05,6.17834]
[1776604754044,49.81,75972.0,0.0,0.94084,4e-05,6.24769]
[1776604754787,49.81,75966.57,0.0,0.9406,4e-05,6.26732]
[1776604755794,49.81,75978.55,0.0,0.94113,4e-05,6.22439]
[1776604756801,49.81,75992.09,0.0,0.94172,4e-05,6.176]
[1776604757808,49.81,75993.02,0.0,0.94176,4e-05,6.17303]
[1776604758815,49.81,76005.62,0.0,0.94231,4e-05,6.12839]
[1776604761189,49.81,76005.94,0.0,0.94232,4e-05,6.1277]
[1776604760829,49.82,76007.63,0.0,0.94238,4e-05,6.12219]
[1776604761437,49.82,76007.63,0.0,0.94238,4e-05,6.12219]
[1776604763850,49.84,76000.54,0.0,0.942,4e-05,6.15382]
[1776604767878,49.95,75997.23,0.0,0.94147,4e-05,6.19793]
[1776604769161,49.95,75997.23,0.0,0.94147,4e-05,6.19793]
[1776604768885,49.95,76000.78,0.0,0.94161,4e-05,6.18621]
[1776604769949,49.95,76009.78,0.0,0.94199,4e-05,6.15502]
[1776604770953,49.95,76063.27,0.0,0.9443,4e-05,5.96589]
[1776604771963,49.99,76080.05,0.0,0.94491,4e-05,5.91389]
[1776604773198,49.99,76080.05,0.0,0.94491,4e-05,5.91389]
[1776604772970,49.99,76077.12,0.0,0.94478,4e-05,5.92516]
[1776604773651,49.99,76077.12,0.0,0.94478,4e-05,5.92516]
[1776604773977,50.0,76072.67,0.0,0.94458,4e-05,5.94173]
[1776604774984,50.0,76068.62,0.0,0.94439,4e-05,5.9569]
[1776604776998,50.01,76074.8,0.0,0.94463,4e-05,5.9373]
[1776604777409,50.01,76074.8,0.0,0.94463,4e-05,5.9373]
[1776604778005,50.01,76080.47,0.0,0.94486,4e-05,5.91857]
[1776604779011,50.01,76084.16,0.0,0.945,4e-05,5.90679]
[1776604780021,50.02,76077.27,0.0,0.9447,4e-05,5.93186]
[1776604781028,50.02,76072.61,0.0,0.94449,4e-05,5.94915]
[1776604785056,50.03,76076.7,0.0,0.94461,4e-05,5.9389]
[1776604786063,50.04,76090.28,0.0,0.94517,4e-05,5.89269]
[1776604787070,50.04,76101.74,0.0,0.94564,4e-05,5.85411]
[1776604788077,50.04,76113.02,0.0,0.94609,4e-05,5.81638]
[1776604789084,50.05,76112.56,0.0,0.94606,4e-05,5.81888]
[1776604789587,50.05,76112.56,0.0,0.94606,4e-05,5.81888]
[1776604790091,50.05,76116.32,0.0,0.9462,4e-05,5.80686]
[1776604791098,50.05,76106.2,0.0,0.94577,4e-05,5.84266]
[1776604792107,50.06,76093.98,0.0,0.94526,4e-05,5.8858]
[1776604793114,50.06,76080.19,0.0,0.94467,4e-05,5.93485]
[1776604793600,50.06,76080.19,0.0,0.94467,4e-05,5.93485]
[1776604794120,50.06,76080.52,0.0,0.94467,4e-05,5.93474]
[1776604797142,50.08,76073.11,0.0,0.94432,4e-05,5.96372]
[1776604799155,50.08,76073.1,0.0,0.94429,4e-05,5.96634]
[1776604804192,50.1,76073.44,0.0,0.94423,4e-05,5.97131]
[1776604806206,50.11,76077.0,0.0,0.94436,4e-05,5.96083]
[1776604810234,50.12,76058.86,0.0,0.94354,4e-05,6.02827]
[1776604811241,50.13,76044.09,0.0,0.94289,4e-05,6.08126]
[1776604812248,50.16,76030.73,0.0,0.94221,4e-05,6.1373]
[1776604813255,50.17,76026.1,0.0,0.94196,4e-05,6.15811]
[1776604814262,50.17,76025.45,0.0,0.94193,4e-05,6.16077]
[1776604815435,50.18,76004.19,0.0,0.94098,4e-05,6.23728]
[1776604816278,50.18,75996.36,0.0,0.94064,4e-05,6.26539]
[1776604817285,50.18,75983.47,0.0,0.94006,4e-05,6.31169]
[1776604818889,50.17,75980.22,0.0,0.93993,4e-05,6.32239]
[1776604819299,50.17,75985.13,0.0,0.94015,4e-05,6.30467]
[1776604820307,50.17,75996.82,0.0,0.94068,4e-05,6.26205]
[1776604821314,50.17,76001.92,0.0,0.94091,4e-05,6.24321]
[1776604822321,50.17,76010.99,0.0,0.94132,4e-05,6.21027]
[1776604824335,50.16,76013.47,0.0,0.94144,4e-05,6.20055]
[1776604827356,50.16,76009.26,0.0,0.94126,4e-05,6.21442]
[1776604828363,50.16,75996.32,0.0,0.9407,4e-05,6.26037]
[1776604829370,50.16,75992.32,0.0,0.94053,4e-05,6.27433]
[1776604830378,50.16,75990.22,0.0,0.94044,4e-05,6.28139]
[1776604831385,50.15,75986.01,0.0,0.9403,4e-05,6.29136]
[1776604834406,50.15,75982.57,0.0,0.94016,4e-05,6.30211]
[1776604835413,50.14,75992.25,0.0,0.9406,4e-05,6.2667]
[1776604836419,50.14,75993.48,0.0,0.94066,4e-05,6.26208]
[1776604838434,50.14,75997.65,0.0,0.94085,4e-05,6.24675]
[1776604839441,50.14,76003.93,0.0,0.94113,4e-05,6.22409]
[1776604842462,50.14,75984.93,0.0,0.94029,4e-05,6.29195]
[1776604843469,50.14,75969.2,0.0,0.93958,5e-05,6.34877]
[1776604844476,50.14,75977.41,0.0,0.93996,4e-05,6.31885]
[1776604846490,50.14,75982.76,0.0,0.9402,4e-05,6.29932]
[1776604847497,50.14,75994.42,0.0,0.94072,4e-05,6.25711]
[1776604848358,50.14,75994.42,0.0,0.94072,4e-05,6.25711]
[1776604848442,50.14,75994.42,0.0,0.94072,4e-05,6.25711]
[1776604848504,50.14,75995.56,0.0,0.94077,4e-05,6.25283]
[1776604849511,50.14,75998.7,0.0,0.94091,4e-05,6.24138]
[1776604850518,50.14,76005.26,0.0,0.94121,4e-05,6.21772]
[1776604851525,50.14,75996.55,0.0,0.94082,4e-05,6.2488]
[1776604852532,50.14,75993.48,0.0,0.94069,4e-05,6.25964]
[1776604855553,50.13,76013.77,0.0,0.94159,4e-05,6.18638]
[1776604856560,50.13,76017.39,0.0,0.94175,4e-05,6.17339]
[1776604857567,50.13,76013.39,0.0,0.94158,4e-05,6.18758]
[1776604859581,50.13,76019.31,0.0,0.94184,4e-05,6.16631]
[1776604860588,50.13,76036.42,0.0,0.94258,4e-05,6.10553]
[1776604861595,50.13,76039.67,0.0,0.94272,4e-05,6.09409]
[1776604862604,50.13,76051.32,0.0,0.94322,4e-05,6.05299]
[1776604863610,50.13,76058.59,0.0,0.94353,4e-05,6.02763]
[1776604864617,50.13,76074.23,0.0,0.9442,4e-05,5.97273]
[1776604865624,50.13,76077.04,0.0,0.94432,4e-05,5.96287]
[1776604868645,50.13,76084.43,0.0,0.94463,4e-05,5.93705]
[1776604873681,50.14,76082.93,0.0,0.94455,4e-05,5.94393]
[1776604875388,50.14,76082.68,0.0,0.94453,4e-05,5.94512]
[1776604875696,50.14,76109.86,0.0,0.94567,4e-05,5.85094]
[1776604876704,50.14,76115.77,0.0,0.94591,4e-05,5.83075]
[1776604877720,50.14,76135.89,0.0,0.94673,4e-05,5.76197]
[1776604878707,50.14,76135.89,0.0,0.94673,4e-05,5.76197]
[1776604878719,50.14,76177.46,0.0,0.9484,4e-05,5.62108]
[1776604879726,50.14,76196.41,0.0,0.94915,4e-05,5.55779]
[1776604880733,50.15,76201.69,0.0,0.94933,4e-05,5.54262]
[1776604881741,50.15,76195.66,0.0,0.94908,4e-05,5.5633]
[1776604882747,50.15,76206.63,0.0,0.94951,4e-05,5.52731]
[1776604883754,50.16,76203.02,0.0,0.94936,4e-05,5.53987]
[1776604884761,50.16,76201.96,0.0,0.94931,4e-05,5.544]
[1776604885569,50.16,76201.96,0.0,0.94931,4e-05,5.544]
[1776604885768,50.16,76236.47,0.0,0.95064,4e-05,5.43032]
[1776604886775,50.16,76230.22,0.0,0.95039,4e-05,5.45147]
[1776604887782,50.16,76219.79,0.0,0.94998,4e-05,5.48669]
[1776604889003,50.16,76219.79,0.0,0.94998,4e-05,5.48669]
[1776604889031,50.17,76225.49,0.0,0.95019,4e-05,5.46922]
[1776604889797,50.17,76221.36,0.0,0.95003,4e-05,5.48287]
[1776604890803,50.17,76230.48,0.0,0.95037,4e-05,5.45344]
[1776604892034,50.17,76230.48,0.0,0.95037,4e-05,5.45344]
[1776604892818,50.18,76248.3,0.0,0.95107,4e-05,5.39238]
[1776604893825,50.18,76249.5,0.0,0.9511,4e-05,5.39]
[1776604895918,50.18,76251.91,0.0,0.95118,4e-05,5.38293]
[1776604896846,50.19,76227.84,0.0,0.95025,4e-05,5.46294]
[1776604897852,50.19,76219.24,0.0,0.94991,4e-05,5.49206]
[1776604899295,50.19,76219.24,0.0,0.94991,4e-05,5.49206]
[1776604898861,50.19,76223.11,0.0,0.95005,4e-05,5.4799]
[1776604899868,50.19,76188.07,0.0,0.94868,4e-05,5.59653]
[1776604900875,50.19,76186.91,0.0,0.94863,4e-05,5.60084]
[1776604901882,50.19,76182.16,0.0,0.94844,4e-05,5.61724]
[1776604903214,50.19,76182.16,0.0,0.94844,4e-05,5.61724]
[1776604903256,50.2,76187.59,0.0,0.94865,4e-05,5.59945]
[1776604903896,50.2,76173.83,0.0,0.9481,4e-05,5.64568]
[1776604904903,50.2,76170.71,0.0,0.94797,4e-05,5.65704]
[1776604906918,50.2,76164.3,0.0,0.94771,4e-05,5.67905]
[1776604907924,50.2,76179.38,0.0,0.94831,4e-05,5.62818]
[1776604908931,50.2,76176.18,0.0,0.94818,4e-05,5.63936]
[1776604909938,50.22,76184.44,0.0,0.94846,4e-05,5.61548]
[1776604910945,50.22,76188.0,0.0,0.9486,4e-05,5.60397]
[1776604913185,50.22,76182.09,0.0,0.94835,4e-05,5.62469]
[1776604913966,50.22,76173.77,0.0,0.94802,4e-05,5.65275]
[1776604914973,50.22,76168.47,0.0,0.94781,4e-05,5.67065]
[1776604915980,50.22,76163.28,0.0,0.9476,4e-05,5.68818]
[1776604918325,50.22,76160.63,0.0,0.94749,4e-05,5.69711]
[1776604919001,50.22,76180.71,0.0,0.9483,4e-05,5.62931]
[1776604920019,50.22,76193.63,0.0,0.94881,4e-05,5.58598]
[1776604921020,50.22,76219.49,0.0,0.94982,4e-05,5.50004]
[1776604922325,50.22,76219.49,0.0,0.94982,4e-05,5.50004]
[1776604922378,50.22,76233.66,0.0,0.95036,4e-05,5.45341]
[1776604923033,50.22,76245.96,0.0,0.95083,4e-05,5.41337]
[1776604924053,50.22,76246.0,0.0,0.95082,4e-05,5.41367]
[1776604926055,50.23,76233.97,0.0,0.95035,4e-05,5.45408]
[1776604927062,50.23,76229.97,0.0,0.95019,4e-05,5.46795]
[1776604928078,50.23,76210.42,0.0,0.94943,4e-05,5.53301]
[1776604929108,50.23,76210.42,0.0,0.94943,4e-05,5.53301]
[1776604929164,50.23,76201.33,0.0,0.94907,4e-05,5.56348]
[1776604930094,50.23,76205.35,0.0,0.94923,4e-05,5.55059]
[1776604931101,50.23,76235.86,0.0,0.9504,4e-05,5.4501]
[1776604932108,50.24,76236.86,0.0,0.95043,4e-05,5.44718]
[1776604933101,50.24,76236.86,0.0,0.95043,4e-05,5.44718]
[1776604933115,50.24,76246.67,0.0,0.95081,4e-05,5.41499]
[1776604934122,50.24,76252.71,0.0,0.95104,4e-05,5.3953]
[1776604939157,50.24,76253.47,0.0,0.95106,4e-05,5.39341]
[1776604941176,50.24,76236.08,0.0,0.95039,4e-05,5.4507]
[1776604942180,50.24,76227.42,0.0,0.95006,4e-05,5.4796]
[1776604943188,50.24,76236.19,0.0,0.95039,4e-05,5.45097]
[1776604944195,50.24,76243.03,0.0,0.95065,4e-05,5.42851]
[1776604947217,50.24,76238.79,0.0,0.95049,4e-05,5.44261]
[1776604948224,50.24,76234.56,0.0,0.95033,4e-05,5.45657]
[1776604949237,50.24,76219.4,0.0,0.94974,4e-05,5.50667]
[1776604950240,50.24,76212.18,0.0,0.94946,4e-05,5.53088]
[1776604953261,50.25,76221.88,0.0,0.94986,4e-05,5.49546]
[1776604954270,50.25,76217.0,0.0,0.94967,4e-05,5.51191]
[1776604955275,50.25,76209.29,0.0,0.94936,4e-05,5.53775]
[1776604956284,50.25,76224.08,0.0,0.94994,4e-05,5.48871]
[1776604958296,50.25,76219.11,0.0,0.94974,4e-05,5.50594]
[1776604959303,50.25,76211.54,0.0,0.94944,4e-05,5.53131]
[1776604960310,50.25,76207.92,0.0,0.9493,4e-05,5.54355]
[1776604965349,50.25,76213.72,0.0,0.94951,4e-05,5.52524]
[1776604966355,50.25,76230.66,0.0,0.95017,4e-05,5.46908]
[1776604966755,50.25,76230.66,0.0,0.95017,4e-05,5.46908]
[1776604967362,50.25,76246.95,0.0,0.95079,4e-05,5.4155]
[1776604968370,50.25,76265.94,0.0,0.95151,4e-05,5.35357]
[1776604969381,50.25,76267.94,0.0,0.95158,4e-05,5.34724]
[1776604970388,50.26,76254.62,0.0,0.95108,4e-05,5.39085]
[1776604970641,50.26,76254.62,0.0,0.95108,4e-05,5.39085]
[1776604971395,50.26,76241.8,0.0,0.95059,4e-05,5.43296]
[1776604972402,50.25,76222.75,0.0,0.94986,4e-05,5.49543]
[1776604973409,50.25,76224.0,0.0,0.94991,4e-05,5.49086]
[1776604974416,50.25,76229.23,0.0,0.95012,4e-05,5.47316]
[1776604974980,50.25,76229.23,0.0,0.95012,4e-05,5.47316]
[1776604975422,50.25,76250.74,0.0,0.95095,4e-05,5.40208]
[1776604976430,50.25,76254.69,0.0,0.9511,4e-05,5.38889]
[1776604978444,50.25,76261.26,0.0,0.95135,4e-05,5.36733]
[1776604978969,50.25,76261.26,0.0,0.95135,4e-05,5.36733]
[1776604979451,50.25,76251.04,0.0,0.95096,4e-05,5.40087]
[1776604980042,50.25,76251.04,0.0,0.95096,4e-05,5.40087]
[1776604980466,50.25,76245.46,0.0,0.95075,4e-05,5.41925]
[1776604982473,50.25,76248.85,0.0,0.95088,4e-05,5.40829]
[1776604983237,50.25,76248.85,0.0,0.95088,4e-05,5.40829]
[1776604984487,50.25,76243.61,0.0,0.95067,4e-05,5.42566]
[1776604985494,50.25,76226.57,0.0,0.95002,4e-05,5.48183]
[1776604986501,50.25,76227.84,0.0,0.95007,4e-05,5.4776]
[1776604987508,50.25,76232.28,0.0,0.95024,4e-05,5.46293]
[1776604988515,50.25,76243.49,0.0,0.95067,4e-05,5.42569]
[1776604989524,50.25,76248.94,0.0,0.95088,4e-05,5.40752]
[1776604992093,50.25,76247.97,0.0,0.95085,4e-05,5.41042]
[1776604992117,50.25,76242.93,0.0,0.95066,4e-05,5.42637]
[1776604993550,50.24,76235.95,0.0,0.9504,4e-05,5.449]
[1776604994556,50.24,76221.69,0.0,0.94986,4e-05,5.49572]
[1776604995943,50.24,76221.69,0.0,0.94986,4e-05,5.49572]
[1776604996010,50.24,76208.83,0.0,0.94937,4e-05,5.53749]
[1776604996571,50.24,76204.51,0.0,0.9492,4e-05,5.55186]
[1776604998585,50.24,76207.88,0.0,0.94934,4e-05,5.53963]
[1776604999884,50.24,76207.88,0.0,0.94934,4e-05,5.53963]
[1776604999952,50.24,76207.88,0.0,0.94934,4e-05,5.53963]
[1776605004626,50.23,76202.86,0.0,0.94916,4e-05,5.55508]
[1776605007354,50.23,76201.91,0.0,0.94912,4e-05,5.558]
[1776605007445,50.23,76201.91,0.0,0.94912,4e-05,5.558]
[1776605007450,50.23,76198.2,0.0,0.94898,4e-05,5.56987]
[1776605008655,50.23,76190.34,0.0,0.94868,4e-05,5.59588]
[1776605009661,50.23,76184.03,0.0,0.94843,4e-05,5.61672]
[1776605011676,50.23,76176.02,0.0,0.94815,4e-05,5.63937]
[1776605012683,50.23,76169.68,0.0,0.9479,4e-05,5.66072]
[1776605014697,50.23,76166.67,0.0,0.94778,4e-05,5.67088]
[1776605016711,50.23,76171.81,0.0,0.94798,4e-05,5.65353]
[1776605017718,50.23,76175.09,0.0,0.94811,4e-05,5.6425]
[1776605019732,50.23,76171.82,0.0,0.94798,4e-05,5.65358]
[1776605021746,50.23,76167.68,0.0,0.94782,4e-05,5.66758]
[1776605023760,50.23,76157.27,0.0,0.9474,4e-05,5.7028]
[1776605024766,50.23,76152.52,0.0,0.94721,4e-05,5.7189]
[1776605025773,50.23,76158.28,0.0,0.94744,4e-05,5.69931]
[1776605026780,50.23,76163.49,0.0,0.94765,4e-05,5.6816]
[1776605027788,50.23,76158.22,0.0,0.94744,4e-05,5.69939]
[1776605028795,50.23,76152.85,0.0,0.94722,4e-05,5.71758]
[1776605030809,50.23,76150.26,0.0,0.94712,4e-05,5.72626]
[1776605032823,50.23,76153.71,0.0,0.94726,4e-05,5.7144]
[1776605033830,50.23,76145.47,0.0,0.94693,4e-05,5.74232]
[1776605038865,50.22,76143.58,0.0,0.94686,4e-05,5.7483]
[1776605040879,50.22,76147.46,0.0,0.94702,4e-05,5.73488]
[1776605041886,50.22,76139.55,0.0,0.9467,4e-05,5.7617]
[1776605042893,50.22,76135.62,0.0,0.94654,4e-05,5.77503]
[1776605043900,50.22,76131.06,0.0,0.94635,4e-05,5.79048]
[1776605044907,50.22,76121.56,0.0,0.94597,4e-05,5.82288]
[1776605046921,50.22,76127.63,0.0,0.94622,4e-05,5.80164]
[1776605048935,50.22,76121.73,0.0,0.94598,4e-05,5.82143]
[1776605050949,50.22,76115.33,0.0,0.94573,4e-05,5.84297]
[1776605053276,50.22,76115.31,0.0,0.94572,4e-05,5.84313]
[1776605053438,50.22,76115.31,0.0,0.94572,4e-05,5.84313]
[1776605053970,50.22,76111.29,0.0,0.94556,4e-05,5.85716]
[1776605054977,50.22,76106.74,0.0,0.94537,4e-05,5.87288]
[1776605057040,50.22,76105.21,0.0,0.9453,4e-05,5.87817]
[1776605057195,50.22,76105.21,0.0,0.9453,4e-05,5.87817]
[1776605057271,50.22,76104.94,0.0,0.94529,4e-05,5.8791]
[1776605059007,50.22,76109.9,0.0,0.9455,4e-05,5.86199]
[1776605060019,50.22,76120.33,0.0,0.94593,4e-05,5.82611]
[1776605061022,50.22,76117.71,0.0,0.94582,4e-05,5.8352]
[1776605062610,50.22,76116.16,0.0,0.94575,4e-05,5.84059]
[1776605062693,50.22,76116.16,0.0,0.94575,4e-05,5.84059]
[1776605065049,50.22,76123.49,0.0,0.94605,4e-05,5.81559]
[1776605067319,50.22,76123.25,0.0,0.94605,4e-05,5.81629]
[1776605067440,50.22,76123.25,0.0,0.94605,4e-05,5.81629]
[1776605067530,50.22,76112.21,0.0,0.94559,4e-05,5.85433]
[1776605068071,50.22,76111.52,0.0,0.94556,4e-05,5.85674]
[1776605068802,50.22,76111.52,0.0,0.94556,4e-05,5.85674]
[1776605068936,50.22,76111.52,0.0,0.94556,4e-05,5.85674]
[1776605069078,50.22,76106.51,0.0,0.94535,4e-05,5.87404]
[1776605070086,50.22,76096.61,0.0,0.94494,4e-05,5.90826]
[1776605071094,50.22,76089.36,0.0,0.94467,4e-05,5.9293]
[1776605072040,50.22,76089.36,0.0,0.94467,4e-05,5.9293]
[1776605072197,50.22,76089.36,0.0,0.94467,4e-05,5.9293]
[1776605072252,50.22,76087.59,0.0,0.9446,4e-05,5.93536]
[1776605074116,50.22,76081.99,0.0,0.94436,4e-05,5.95463]
[1776605075126,50.22,76066.22,0.0,0.9437,4e-05,6.00956]
[1776605076132,50.22,76063.62,0.0,0.94359,4e-05,6.01846]
[1776605079153,50.21,76067.33,0.0,0.94376,4e-05,6.00478]
[1776605083181,50.21,76074.67,0.0,0.94407,4e-05,5.97895]
[1776605084187,50.21,76082.52,0.0,0.9444,4e-05,5.95175]
[1776605086202,50.21,76083.54,0.0,0.94445,4e-05,5.94796]
[1776605087318,50.21,76083.54,0.0,0.94445,4e-05,5.94796]
[1776605087439,50.21,76083.54,0.0,0.94445,4e-05,5.94796]
[1776605092244,50.21,76078.98,0.0,0.94426,4e-05,5.96304]
[1776605092999,50.21,76078.98,0.0,0.94426,4e-05,5.96304]
[1776605093191,50.21,76078.98,0.0,0.94426,4e-05,5.96304]
[1776605093251,50.21,76077.24,0.0,0.94419,4e-05,5.96895]
[1776605094258,50.21,76084.15,0.0,0.94448,4e-05,5.94472]
[1776605096272,50.21,76079.9,0.0,0.94431,4e-05,5.95928]
[1776605097902,50.21,76078.94,0.0,0.94427,4e-05,5.96248]
[1776605097939,50.21,76078.94,0.0,0.94427,4e-05,5.96248]
[1776605098285,50.21,76081.97,0.0,0.9444,4e-05,5.95179]
[1776605102467,50.21,76081.55,0.0,0.94439,4e-05,5.95289]
[1776605102697,50.21,76081.26,0.0,0.94437,4e-05,5.95377]
[1776605103325,50.21,76081.26,0.0,0.94437,4e-05,5.95377]
[1776605103443,50.21,76081.26,0.0,0.94437,4e-05,5.95377]
[1776605103481,50.21,76083.56,0.0,0.94447,4e-05,5.94565]
[1776605107349,50.2,76086.99,0.0,0.94462,4e-05,5.93334]
[1776605113393,50.2,76087.13,0.0,0.94463,4e-05,5.93234]
[1776605114328,50.2,76087.13,0.0,0.94463,4e-05,5.93234]
[1776605114442,50.2,76087.13,0.0,0.94463,4e-05,5.93234]
[1776605117659,50.2,76089.89,0.0,0.94475,4e-05,5.92252]
[1776605117692,50.2,76092.67,0.0,0.94487,4e-05,5.91281]
[1776605118432,50.2,76092.11,0.0,0.94485,4e-05,5.91471]
[1776605118925,50.2,76092.11,0.0,0.94485,4e-05,5.91471]
[1776605118942,50.2,76092.11,0.0,0.94485,4e-05,5.91471]
[1776605122327,50.2,76091.74,0.0,0.94483,4e-05,5.91585]
[1776605122436,50.2,76091.74,0.0,0.94483,4e-05,5.91585]
[1776605122456,50.2,76092.11,0.0,0.94485,4e-05,5.91452]
[1776605123674,50.2,76091.24,0.0,0.94481,4e-05,5.91749]
[1776605123692,50.2,76091.24,0.0,0.94481,4e-05,5.91749]
[1776605127491,50.2,76088.17,0.0,0.94469,4e-05,5.92797]
[1776605128992,50.2,76086.96,0.0,0.94464,4e-05,5.93211]
[1776605129189,50.2,76086.96,0.0,0.94464,4e-05,5.93211]
[1776605129505,50.2,76080.75,0.0,0.94438,4e-05,5.95365]
[1776605131520,50.2,76087.39,0.0,0.94469,4e-05,5.92631]
[1776605132159,50.2,76087.39,0.0,0.94469,4e-05,5.92631]
[1776605132199,50.2,76087.39,0.0,0.94469,4e-05,5.92631]
[1776605135548,50.2,76084.25,0.0,0.94456,4e-05,5.93704]
[1776605135976,50.2,76084.25,0.0,0.94456,4e-05,5.93704]
[1776605136191,50.2,76084.25,0.0,0.94456,4e-05,5.93704]
[1776605136437,50.2,76084.25,0.0,0.94456,4e-05,5.93704]
[1776605136555,50.2,76081.98,0.0,0.94447,4e-05,5.94487]
[1776605138569,50.2,76085.38,0.0,0.94461,4e-05,5.93291]
[1776605140584,50.2,76089.04,0.0,0.94477,4e-05,5.92012]
[1776605140853,50.2,76089.04,0.0,0.94477,4e-05,5.92012]
[1776605140942,50.2,76089.04,0.0,0.94477,4e-05,5.92012]
[1776605145107,50.2,76089.2,0.0,0.94477,4e-05,5.91946]
[1776605145201,50.2,76089.2,0.0,0.94477,4e-05,5.91946]
[1776605145619,50.2,76101.38,0.0,0.94528,4e-05,5.87726]
[1776605146626,50.2,76107.61,0.0,0.94554,4e-05,5.8558]
[1776605148640,50.2,76099.71,0.0,0.94521,4e-05,5.88324]
[1776605149825,50.2,76098.34,0.0,0.94515,4e-05,5.88802]
[1776605149940,50.2,76098.34,0.0,0.94515,4e-05,5.88802]
[1776605150654,50.2,76101.51,0.0,0.94528,4e-05,5.87709]
[1776605151661,50.2,76107.71,0.0,0.94554,4e-05,5.85573]
[1776605152667,50.2,76110.85,0.0,0.94567,4e-05,5.84499]
[1776605153442,50.2,76110.85,0.0,0.94567,4e-05,5.84499]
[1776605153692,50.2,76110.85,0.0,0.94567,4e-05,5.84499]
[1776605157349,50.2,76111.1,0.0,0.94568,4e-05,5.84452]
[1776605157439,50.2,76111.1,0.0,0.94568,4e-05,5.84452]
[1776605157703,50.2,76113.1,0.0,0.94576,4e-05,5.83772]
[1776605160658,50.2,76113.35,0.0,0.94577,4e-05,5.83706]
[1776605160692,50.2,76113.35,0.0,0.94577,4e-05,5.83706]
[1776605162738,50.2,76127.43,0.0,0.94634,4e-05,5.78905]
[1776605163747,50.2,76138.35,0.0,0.94679,4e-05,5.75191]
[1776605164752,50.2,76142.66,0.0,0.94696,4e-05,5.73712]
[1776605166766,50.2,76149.55,0.0,0.94724,4e-05,5.71351]
[1776605167773,50.2,76145.81,0.0,0.94709,4e-05,5.72652]
[1776605168780,50.2,76142.46,0.0,0.94695,4e-05,5.73819]
[1776605169911,50.2,76142.46,0.0,0.94695,4e-05,5.73819]
[1776605169953,50.2,76142.46,0.0,0.94695,4e-05,5.73819]
[1776605170049,50.2,76138.99,0.0,0.94681,4e-05,5.75026]
[1776605170794,50.2,76134.16,0.0,0.94661,4e-05,5.76678]
[1776605171867,50.2,76134.16,0.0,0.94661,4e-05,5.76678]
[1776605171952,50.2,76134.16,0.0,0.94661,4e-05,5.76678]
[1776605173815,50.2,76141.91,0.0,0.94693,4e-05,5.74008]
[1776605174821,50.2,76149.79,0.0,0.94725,4e-05,5.71318]
[1776605175832,50.2,76154.97,0.0,0.94746,4e-05,5.69556]
[1776605176838,50.2,76147.2,0.0,0.94714,4e-05,5.7219]
[1776605177949,50.2,76147.2,0.0,0.94714,4e-05,5.7219]
[1776605178199,50.2,76147.2,0.0,0.94714,4e-05,5.7219]
[1776605179126,50.2,76148.71,0.0,0.94721,4e-05,5.71662]
[1776605179156,50.2,76151.34,0.0,0.94731,4e-05,5.70765]
[1776605180862,50.2,76151.43,0.0,0.94732,4e-05,5.70734]
[1776605180940,50.2,76151.43,0.0,0.94732,4e-05,5.70734]
[1776605180963,50.2,76147.12,0.0,0.94714,4e-05,5.72193]
[1776605185590,50.2,76146.7,0.0,0.94713,4e-05,5.72314]
[1776605185698,50.2,76146.7,0.0,0.94713,4e-05,5.72314]
[1776605185625,50.2,76142.1,0.0,0.94694,4e-05,5.73863]
[1776605188923,50.2,76145.92,0.0,0.9471,4e-05,5.72535]
[1776605191928,50.2,76147.81,0.0,0.94718,4e-05,5.71878]
[1776605191948,50.2,76147.81,0.0,0.94718,4e-05,5.71878]
[1776605195972,50.2,76153.27,0.0,0.94744,4e-05,5.69602]
[1776605198567,50.2,76152.74,0.0,0.94742,4e-05,5.69779]
[1776605198706,50.2,76152.74,0.0,0.94742,4e-05,5.69779]
[1776605200000,50.2,76155.48,0.0,0.94753,4e-05,5.68843]
[1776605202014,50.2,76158.53,0.0,0.94765,4e-05,5.67808]
[1776605204213,50.2,76159.34,0.0,0.94768,4e-05,5.67533]
[1776605204441,50.2,76159.34,0.0,0.94768,4e-05,5.67533]
[1776605210777,50.2,76161.05,0.0,0.94775,4e-05,5.66963]
[1776605210791,50.2,76154.38,0.0,0.94748,4e-05,5.69223]
[1776605210950,50.2,76154.38,0.0,0.94748,4e-05,5.69223]
[1776605213686,50.2,76153.6,0.0,0.94745,4e-05,5.69485]
[1776605213949,50.2,76153.57,0.0,0.94745,4e-05,5.6949]
[1776605215107,50.2,76149.97,0.0,0.9473,4e-05,5.70708]
[1776605216114,50.2,76146.43,0.0,0.94716,4e-05,5.71907]
[1776605217121,50.2,76141.54,0.0,0.94696,4e-05,5.73565]
[1776605218304,50.2,76141.54,0.0,0.94696,4e-05,5.73565]
[1776605218439,50.2,76141.54,0.0,0.94696,4e-05,5.73565]
[1776605218540,50.2,76138.55,0.0,0.94685,4e-05,5.74567]
[1776605220351,50.2,76137.92,0.0,0.94682,4e-05,5.74781]
[1776605220435,50.2,76137.92,0.0,0.94682,4e-05,5.74781]
[1776605220450,50.2,76138.84,0.0,0.94686,4e-05,5.74444]
[1776605222156,50.2,76132.27,0.0,0.94659,4e-05,5.76663]
[1776605222978,50.2,76132.27,0.0,0.94659,4e-05,5.76663]
[1776605223198,50.2,76132.27,0.0,0.94659,4e-05,5.76663]
[1776605225177,50.19,76135.23,0.0,0.94672,4e-05,5.75623]
[1776605226184,50.19,76144.32,0.0,0.94709,4e-05,5.72498]
[1776605226950,50.19,76144.32,0.0,0.94709,4e-05,5.72498]
[1776605227194,50.19,76144.32,0.0,0.94709,4e-05,5.72498]
[1776605227255,50.19,76147.22,0.0,0.94721,4e-05,5.71505]
[1776605228198,50.19,76151.53,0.0,0.94738,4e-05,5.70036]
[1776605229049,50.19,76151.53,0.0,0.94738,4e-05,5.70036]
[1776605229199,50.19,76151.53,0.0,0.94738,4e-05,5.70036]
[1776605229205,50.19,76154.53,0.0,0.94751,4e-05,5.69015]
[1776605234241,50.19,76149.54,0.0,0.94731,4e-05,5.70694]
[1776605235057,50.19,76149.54,0.0,0.94731,4e-05,5.70694]
[1776605235195,50.19,76149.54,0.0,0.94731,4e-05,5.70694]
[1776605235957,50.19,76149.03,0.0,0.94729,4e-05,5.70861]
[1776605236256,50.19,76148.22,0.0,0.94725,4e-05,5.71129]
[1776605241292,50.19,76145.07,0.0,0.94713,4e-05,5.72162]
[1776605243383,50.19,76147.94,0.0,0.94725,4e-05,5.71178]
[1776605243441,50.19,76147.94,0.0,0.94725,4e-05,5.71178]
[1776605249347,50.19,76148.04,0.0,0.94726,4e-05,5.71093]
[1776605250410,50.19,76148.04,0.0,0.94726,4e-05,5.71093]
[1776605250444,50.19,76148.04,0.0,0.94726,4e-05,5.71093]
[1776605252406,50.19,76147.99,0.0,0.94729,4e-05,5.70697]
[1776605252438,50.19,76147.99,0.0,0.94729,4e-05,5.70697]
[1776605252521,50.19,76148.17,0.0,0.9473,4e-05,5.70629]
[1776605253376,50.19,76165.54,0.0,0.948,4e-05,5.64745]
[1776605254383,50.19,76167.37,0.0,0.94807,4e-05,5.64131]
[1776605255898,50.19,76167.67,0.0,0.94808,4e-05,5.64034]
[1776605256568,50.19,76167.67,0.0,0.94808,4e-05,5.64034]
[1776605261432,50.19,76160.04,0.0,0.94777,4e-05,5.66633]
[1776605262757,50.19,76160.04,0.0,0.94777,4e-05,5.66633]
[1776605262793,50.19,76147.09,0.0,0.94725,4e-05,5.7102]
[1776605263446,50.19,76130.09,0.0,0.94656,4e-05,5.76803]
[1776605264453,50.19,76127.1,0.0,0.94644,4e-05,5.77809]
[1776605266530,50.19,76127.51,0.0,0.94646,4e-05,5.7765]
[1776605266547,50.19,76123.76,0.0,0.94631,4e-05,5.78916]
[1776605267474,50.19,76118.44,0.0,0.94609,4e-05,5.8072]
[1776605268481,50.19,76108.61,0.0,0.94569,4e-05,5.84112]
[1776605269819,50.19,76106.71,0.0,0.94561,4e-05,5.84774]
[1776605270495,50.19,76101.17,0.0,0.94538,4e-05,5.86691]
[1776605271502,50.19,76092.53,0.0,0.94502,4e-05,5.89682]
[1776605272523,50.19,76089.09,0.0,0.94487,4e-05,5.90872]
[1776605275804,50.19,76089.8,0.0,0.9449,4e-05,5.90618]
[1776605275937,50.19,76090.29,0.0,0.94492,4e-05,5.90444]
[1776605276548,50.19,76090.61,0.0,0.94494,4e-05,5.90329]
[1776605277555,50.19,76096.27,0.0,0.94518,4e-05,5.88365]
[1776605279787,50.19,76097.89,0.0,0.94524,4e-05,5.87804]
[1776605279938,50.19,76097.89,0.0,0.94524,4e-05,5.87804]
[1776605282590,50.19,76101.4,0.0,0.94539,4e-05,5.86591]
[1776605283382,50.19,76101.4,0.0,0.94539,4e-05,5.86591]
[1776605283440,50.19,76101.4,0.0,0.94539,4e-05,5.86591]
[1776605284604,50.19,76125.37,0.0,0.94638,4e-05,5.78319]
[1776605285611,50.18,76128.25,0.0,0.9465,4e-05,5.77315]
[1776605289323,50.19,76129.44,0.0,0.94655,4e-05,5.76924]
[1776605289437,50.19,76129.44,0.0,0.94655,4e-05,5.76924]
[1776605290646,50.19,76124.63,0.0,0.94635,4e-05,5.78606]
[1776605292861,50.19,76124.29,0.0,0.94633,4e-05,5.78738]
[1776605292950,50.19,76123.85,0.0,0.94632,4e-05,5.7887]
[1776605293668,50.19,76117.5,0.0,0.94606,4e-05,5.81027]
[1776605294211,50.19,76117.5,0.0,0.94606,4e-05,5.81027]
[1776605294437,50.19,76117.5,0.0,0.94606,4e-05,5.81027]
[1776605294676,50.19,76122.97,0.0,0.94628,4e-05,5.79163]
[1776605297315,50.19,76120.33,0.0,0.94617,4e-05,5.80099]
[1776605297436,50.19,76120.33,0.0,0.94617,4e-05,5.80099]
[1776605297695,50.19,76120.58,0.0,0.94618,4e-05,5.80027]
[1776605298482,50.19,76120.58,0.0,0.94618,4e-05,5.80027]
[1776605298689,50.19,76120.58,0.0,0.94618,4e-05,5.80027]
[1776605300716,50.19,76116.97,0.0,0.94602,4e-05,5.81305]
[1776605303740,50.19,76113.5,0.0,0.94588,4e-05,5.82532]
[1776605308775,50.19,76103.14,0.0,0.94544,4e-05,5.8615]
[1776605311795,50.19,76094.83,0.0,0.94513,4e-05,5.88631]
[1776605312803,50.19,76087.55,0.0,0.94482,4e-05,5.91154]
[1776605313810,50.19,76083.5,0.0,0.94466,4e-05,5.92556]
[1776605315826,50.19,76078.53,0.0,0.94445,4e-05,5.94271]
[1776605316831,50.19,76070.07,0.0,0.94409,4e-05,5.97212]
[1776605317839,50.19,76065.98,0.0,0.94392,4e-05,5.98627]
[1776605322874,50.19,76061.02,0.0,0.94372,4e-05,6.00279]
[1776605324888,50.19,76057.63,0.0,0.94358,4e-05,6.01428]
[1776605325895,50.19,76063.04,0.0,0.94381,4e-05,5.99512]
[1776605327913,50.18,76070.88,0.0,0.94415,4e-05,5.96738]
[1776605331929,50.18,76070.87,0.0,0.94415,4e-05,5.96701]
[1776605331939,50.18,76070.87,0.0,0.94415,4e-05,5.96701]
[1776605336141,50.18,76070.66,0.0,0.94415,4e-05,5.96724]
[1776605336191,50.18,76070.66,0.0,0.94415,4e-05,5.96724]
[1776605336242,50.18,76070.74,0.0,0.94415,4e-05,5.96683]
[1776605339355,50.18,76071.16,0.0,0.94418,4e-05,5.96511]
[1776605339436,50.18,76071.16,0.0,0.94418,4e-05,5.96511]
[1776605343919,50.18,76070.89,0.0,0.94417,4e-05,5.96555]
[1776605343936,50.18,76070.89,0.0,0.94417,4e-05,5.96555]
[1776605345195,50.18,76070.14,0.0,0.94414,4e-05,5.96792]
[1776605345435,50.18,76070.14,0.0,0.94414,4e-05,5.96792]
[1776605345481,50.18,76069.13,0.0,0.9441,4e-05,5.97119]
[1776605347182,50.18,76069.28,0.0,0.94411,4e-05,5.97066]
[1776605347440,50.18,76069.28,0.0,0.94411,4e-05,5.97066]
[1776605347503,50.18,76064.5,0.0,0.94391,4e-05,5.98708]
[1776605350857,50.18,76067.61,0.0,0.94404,4e-05,5.97606]
[1776605350943,50.18,76067.61,0.0,0.94404,4e-05,5.97606]
[1776605350914,50.17,76068.29,0.0,0.94407,4e-05,5.97342]
[1776605351074,50.17,76073.78,0.0,0.94431,4e-05,5.95426]
[1776605354519,50.17,76073.99,0.0,0.94432,4e-05,5.95332]
[1776605355109,50.17,76065.17,0.0,0.94395,4e-05,5.98392]
[1776605356116,50.17,76067.41,0.0,0.94404,4e-05,5.97594]
[1776605358415,50.17,76069.83,0.0,0.94415,4e-05,5.96734]
[1776605360152,50.17,76061.16,0.0,0.94378,4e-05,5.99729]
[1776605362166,50.17,76060.62,0.0,0.94376,4e-05,5.9989]
[1776605364197,50.17,76051.57,0.0,0.94338,4e-05,6.03032]
[1776605366202,50.17,76049.15,0.0,0.94328,4e-05,6.03843]
[1776605369224,50.17,76056.91,0.0,0.94362,4e-05,6.01049]
[1776605370231,50.16,76066.18,0.0,0.94402,4e-05,5.9778]
[1776605372245,50.16,76066.74,0.0,0.94408,4e-05,5.97145]
[1776605374491,50.16,76066.71,0.0,0.94408,4e-05,5.97144]
[1776605374699,50.16,76066.71,0.0,0.94408,4e-05,5.97144]
[1776605374762,50.16,76066.55,0.0,0.94408,4e-05,5.97175]
[1776605380301,50.16,76063.59,0.0,0.94396,4e-05,5.98146]
[1776605384331,50.16,76060.24,0.0,0.94383,4e-05,5.99248]
[1776605389364,50.15,76060.64,0.0,0.94385,4e-05,5.99027]
[1776605392385,50.15,76065.89,0.0,0.94408,4e-05,5.97146]
[1776605396417,50.15,76073.75,0.0,0.94442,4e-05,5.94354]
[1776605399438,50.15,76078.0,0.0,0.9446,4e-05,5.92851]
[1776605401452,50.15,76091.38,0.0,0.94517,4e-05,5.88149]
[1776605402459,50.15,76111.97,0.0,0.94602,4e-05,5.81048]
[1776605403466,50.15,76134.88,0.0,0.94696,4e-05,5.7322]
[1776605404473,50.15,76125.0,0.0,0.94655,4e-05,5.76619]
[1776605405480,50.15,76127.66,0.0,0.94666,4e-05,5.7573]
[1776605406487,50.15,76134.1,0.0,0.94692,4e-05,5.73552]
[1776605411931,50.15,76131.84,0.0,0.94683,4e-05,5.74275]
[1776605414545,50.15,76136.21,0.0,0.94702,4e-05,5.72735]
[1776605416559,50.15,76131.14,0.0,0.94681,4e-05,5.74441]
[1776605418573,50.15,76134.61,0.0,0.94696,4e-05,5.73232]
[1776605420603,50.15,76136.38,0.0,0.94703,4e-05,5.72618]
[1776605420637,50.15,76143.77,0.0,0.94733,4e-05,5.70104]
[1776605421612,50.15,76148.46,0.0,0.94752,4e-05,5.68496]
[1776605423626,50.15,76141.65,0.0,0.94725,4e-05,5.70803]
[1776605424334,50.15,76141.65,0.0,0.94725,4e-05,5.70803]
[1776605424633,50.15,76130.74,0.0,0.94681,4e-05,5.74512]
[1776605425640,50.14,76134.17,0.0,0.94695,4e-05,5.73329]
[1776605431682,50.14,76137.22,0.0,0.94711,4e-05,5.71824]
[1776605434567,50.14,76135.14,0.0,0.94703,4e-05,5.72513]
[1776605434703,50.14,76121.23,0.0,0.94646,4e-05,5.77253]
[1776605435710,50.14,76105.68,0.0,0.94582,4e-05,5.82609]
[1776605436717,50.14,76100.47,0.0,0.9456,4e-05,5.84413]
[1776605437711,50.14,76100.47,0.0,0.9456,4e-05,5.84413]
[1776605438731,50.14,76092.47,0.0,0.94527,4e-05,5.87186]
[1776605441739,50.14,76090.85,0.0,0.9452,4e-05,5.87748]
[1776605442759,50.14,76084.55,0.0,0.94494,4e-05,5.89931]
[1776605445780,50.14,76080.2,0.0,0.94476,4e-05,5.91429]
[1776605448801,50.14,76069.15,0.0,0.94429,4e-05,5.95259]
[1776605449691,50.14,76069.15,0.0,0.94429,4e-05,5.95259]
[1776605449808,50.14,76063.97,0.0,0.94408,4e-05,5.97057]
[1776605453836,50.14,76055.71,0.0,0.94373,4e-05,5.99887]
[1776605454843,50.14,76051.72,0.0,0.94356,4e-05,6.01269]
[1776605456858,50.14,76047.24,0.0,0.94337,4e-05,6.02822]
[1776605458965,50.14,76047.78,0.0,0.9434,4e-05,6.02631]
[1776605459196,50.14,76046.53,0.0,0.94334,4e-05,6.03068]
[1776605463121,50.14,76047.67,0.0,0.9434,4e-05,6.02635]
[1776605463192,50.14,76047.67,0.0,0.9434,4e-05,6.02635]
[1776605463905,50.14,76047.82,0.0,0.94341,4e-05,6.02532]
[1776605465920,50.13,76036.38,0.0,0.94292,4e-05,6.0651]
[1776605466927,50.12,76035.83,0.0,0.94294,4e-05,6.06391]
[1776605468941,50.1,76028.98,0.0,0.94272,4e-05,6.08192]
[1776605471962,50.08,76043.17,0.0,0.94341,4e-05,6.0248]
[1776605472969,50.08,76046.48,0.0,0.94356,4e-05,6.01291]
[1776605478004,50.07,76046.1,0.0,0.94355,4e-05,6.01313]
[1776605483052,50.07,76046.08,0.0,0.94357,4e-05,6.01208]
[1776605485066,50.07,76031.23,0.0,0.94293,4e-05,6.06399]
[1776605486073,50.07,76036.09,0.0,0.94315,4e-05,6.04653]
[1776605487080,50.07,76040.67,0.0,0.94335,4e-05,6.03012]
[1776605488087,50.07,76045.24,0.0,0.94354,4e-05,6.0138]
[1776605489094,50.06,76049.87,0.0,0.94375,4e-05,5.99731]
[1776605492115,50.06,76055.91,0.0,0.94404,4e-05,5.97155]
[1776605493122,50.06,76059.19,0.0,0.94418,4e-05,5.95993]
[1776605498157,50.06,76058.16,0.0,0.94415,4e-05,5.9629]
[1776605499164,50.06,76054.67,0.0,0.944,4e-05,5.97499]
[1776605505206,50.06,76052.76,0.0,0.94393,4e-05,5.9808]
[1776605506213,50.06,76049.07,0.0,0.94377,4e-05,5.99358]
[1776605511247,50.05,76048.28,0.0,0.94375,4e-05,5.99542]
[1776605513262,50.05,76044.6,0.0,0.9436,4e-05,6.00798]
[1776605518298,50.05,76043.13,0.0,0.94355,4e-05,6.01209]
[1776605521319,50.05,76039.42,0.0,0.9434,4e-05,6.02448]
[1776605523333,50.04,76043.41,0.0,0.94357,4e-05,6.00996]
[1776605524340,50.04,76048.06,0.0,0.94378,4e-05,5.99337]
[1776605530383,50.04,76047.14,0.0,0.94375,4e-05,5.99535]
[1776605535418,50.04,76050.72,0.0,0.94392,4e-05,5.98173]
[1776605540453,50.03,76049.04,0.0,0.94386,4e-05,5.98661]
[1776605545488,50.03,76056.97,0.0,0.94421,4e-05,5.95756]
[1776605547502,50.03,76060.27,0.0,0.94435,4e-05,5.94586]
[1776605548509,50.02,76067.18,0.0,0.94466,4e-05,5.92021]
[1776605549515,50.02,76075.25,0.0,0.945,4e-05,5.89202]
[1776605551531,50.02,76078.7,0.0,0.94518,4e-05,5.87591]
[1776605555559,50.02,76067.53,0.0,0.94471,4e-05,5.91469]
[1776605556566,50.02,76069.43,0.0,0.9448,4e-05,5.90799]
[1776605561601,50.02,76066.04,0.0,0.94466,4e-05,5.91945]
[1776605566635,50.02,76061.93,0.0,0.94449,4e-05,5.93339]
[1776605571671,50.02,76058.05,0.0,0.94433,4e-05,5.94651]
[1776605573685,50.02,76068.61,0.0,0.94478,4e-05,5.90946]
[1776605578720,50.02,76060.33,0.0,0.94443,4e-05,5.93809]
[1776605579727,50.02,76043.66,0.0,0.94372,4e-05,5.99642]
[1776605580734,50.01,76040.37,0.0,0.94358,4e-05,6.00781]
[1776605585769,50.01,76039.64,0.0,0.94356,4e-05,6.00936]
[1776605590804,50.01,76039.07,0.0,0.94355,4e-05,6.01031]
[1776605595839,50.0,76036.11,0.0,0.94344,4e-05,6.01967]
[1776605597853,50.0,76014.55,0.0,0.94251,4e-05,6.0955]
[1776605598862,50.0,76017.06,0.0,0.94262,4e-05,6.08625]
[1776605600876,50.0,76012.66,0.0,0.94244,4e-05,6.1012]
[1776605601885,50.0,76016.38,0.0,0.94261,4e-05,6.08765]
[1776605606923,49.99,76019.9,0.0,0.94278,4e-05,6.07357]
[1776605607948,49.99,76019.9,0.0,0.94278,4e-05,6.07357]
[1776605611696,49.99,76021.95,0.0,0.94288,4e-05,6.06512]
[1776605611958,49.99,76016.48,0.0,0.94268,4e-05,6.08013]
[1776605612966,49.99,76011.34,0.0,0.94246,4e-05,6.09806]
[1776605615987,49.98,76015.74,0.0,0.94267,4e-05,6.08144]
[1776605617220,49.98,76015.74,0.0,0.94267,4e-05,6.08144]
[1776605617277,49.98,76016.98,0.0,0.94272,4e-05,6.07673]
[1776605617442,49.98,76016.98,0.0,0.94272,4e-05,6.07673]
[1776605618001,49.98,76014.63,0.0,0.94262,4e-05,6.08478]
[1776605621670,49.98,76011.79,0.0,0.94251,4e-05,6.09391]
[1776605621697,49.98,76011.79,0.0,0.94251,4e-05,6.09391]
[1776605622028,49.98,76011.98,0.0,0.94252,4e-05,6.09291]
[1776605624043,49.97,76015.59,0.0,0.94269,4e-05,6.07945]
[1776605625050,49.97,76018.91,0.0,0.94284,4e-05,6.06737]
[1776605626056,49.97,76015.32,0.0,0.94268,4e-05,6.07982]
[1776605628071,49.97,76010.59,0.0,0.94249,4e-05,6.096]
[1776605629130,49.97,76010.59,0.0,0.94249,4e-05,6.096]
[1776605629194,49.97,76010.59,0.0,0.94249,4e-05,6.096]
[1776605629300,49.97,76010.17,0.0,0.94247,4e-05,6.09717]
[1776605629439,49.97,76010.17,0.0,0.94247,4e-05,6.09717]
[1776605630085,49.97,76010.39,0.0,0.94249,4e-05,6.09605]
[1776605634113,49.96,76015.27,0.0,0.94271,4e-05,6.07744]
[1776605634448,49.96,76015.27,0.0,0.94271,4e-05,6.07744]
[1776605634693,49.96,76015.27,0.0,0.94271,4e-05,6.07744]
[1776605639150,49.96,76019.82,0.0,0.94293,4e-05,6.05979]
[1776605641166,49.96,76025.7,0.0,0.94319,4e-05,6.03846]
[1776605642067,49.96,76025.7,0.0,0.94319,4e-05,6.03846]
[1776605642184,49.96,76025.7,0.0,0.94319,4e-05,6.03846]
[1776605642193,49.96,76025.7,0.0,0.94319,4e-05,6.03846]
[1776605642438,49.96,76026.63,0.0,0.94323,4e-05,6.03493]
[1776605643177,49.96,76026.55,0.0,0.94323,4e-05,6.03498]
[1776605648215,49.95,76028.01,0.0,0.94331,4e-05,6.02868]
[1776605648723,49.95,76028.01,0.0,0.94331,4e-05,6.02868]
[1776605648937,49.95,76028.01,0.0,0.94331,4e-05,6.02868]
[1776605654069,49.95,76026.76,0.0,0.94327,4e-05,6.0322]
[1776605654265,49.95,76041.84,0.0,0.94392,4e-05,5.9786]
[1776605655269,49.95,76065.56,0.0,0.94493,4e-05,5.89546]
[1776605656275,49.95,76066.49,0.0,0.94497,4e-05,5.89221]
[1776605657879,49.95,76066.56,0.0,0.94497,4e-05,5.89197]
[1776605658289,49.95,76061.3,0.0,0.94475,4e-05,5.91031]
[1776605659296,49.95,76056.75,0.0,0.94455,4e-05,5.92617]
[1776605664331,49.95,76049.52,0.0,0.94425,4e-05,5.95117]
[1776605665338,49.95,76045.61,0.0,0.94409,4e-05,5.96478]
[1776605667352,49.94,76041.67,0.0,0.94392,4e-05,5.97837]
[1776605670612,49.94,76040.78,0.0,0.94389,4e-05,5.98121]
[1776605670688,49.94,76040.78,0.0,0.94389,4e-05,5.98121]
[1776605670739,49.94,76040.78,0.0,0.94389,4e-05,5.98121]
[1776605670938,49.94,76040.78,0.0,0.94389,4e-05,5.98121]
[1776605671038,49.94,76040.85,0.0,0.94393,4e-05,5.97659]
[1776605671383,49.94,76045.8,0.0,0.94414,4e-05,5.95921]
[1776605672390,49.94,76052.97,0.0,0.94444,4e-05,5.93396]
[1776605674049,49.94,76052.97,0.0,0.94444,4e-05,5.93396]
[1776605674193,49.94,76052.97,0.0,0.94444,4e-05,5.93396]
[1776605674255,49.94,76056.18,0.0,0.94458,4e-05,5.92261]
[1776605678432,49.94,76051.68,0.0,0.94439,4e-05,5.93815]
[1776605681732,49.94,76050.84,0.0,0.94436,4e-05,5.94093]
[1776605681845,49.94,76050.84,0.0,0.94436,4e-05,5.94093]
[1776605681939,49.94,76050.84,0.0,0.94436,4e-05,5.94093]
[1776605682036,49.94,76050.6,0.0,0.94435,4e-05,5.94162]
[1776605683468,49.94,76060.49,0.0,0.94477,4e-05,5.907]
[1776605686492,49.94,76062.77,0.0,0.94487,4e-05,5.89897]
[1776605686536,49.94,76062.77,0.0,0.94487,4e-05,5.89897]
[1776605686690,49.94,76062.77,0.0,0.94487,4e-05,5.89897]
[1776605686788,49.94,76064.4,0.0,0.94494,4e-05,5.89328]
[1776605692531,49.94,76065.05,0.0,0.94496,4e-05,5.89106]
[1776605693538,49.94,76059.32,0.0,0.94472,4e-05,5.91105]
[1776605695552,49.94,76052.97,0.0,0.94445,4e-05,5.93324]
[1776605698030,49.94,76052.67,0.0,0.94444,4e-05,5.93421]
[1776605698156,49.94,76052.67,0.0,0.94444,4e-05,5.93421]
[1776605698202,49.94,76052.67,0.0,0.94444,4e-05,5.93421]
[1776605698255,49.94,76052.9,0.0,0.94445,4e-05,5.93335]
[1776605703422,49.94,76054.4,0.0,0.94452,4e-05,5.9279]
[1776605703446,49.94,76054.4,0.0,0.94452,4e-05,5.9279]
[1776605703474,49.94,76054.4,0.0,0.94452,4e-05,5.9279]
[1776605703691,49.94,76054.4,0.0,0.94452,4e-05,5.9279]
[1776605703792,49.94,76054.36,0.0,0.94452,4e-05,5.928]
[1776605704621,49.94,76048.1,0.0,0.94425,4e-05,5.94987]
[1776605706635,49.94,76052.47,0.0,0.94444,4e-05,5.93444]
[1776605707563,49.94,76052.47,0.0,0.94444,4e-05,5.93444]
[1776605707701,49.94,76052.47,0.0,0.94444,4e-05,5.93444]
[1776605707784,49.94,76059.07,0.0,0.94472,4e-05,5.91123]
[1776605712677,49.94,76065.73,0.0,0.945,4e-05,5.8879]
[1776605714317,49.94,76065.73,0.0,0.945,4e-05,5.8879]
[1776605714437,49.94,76065.82,0.0,0.94501,4e-05,5.8876]
[1776605714485,49.94,76065.82,0.0,0.94501,4e-05,5.8876]
[1776605714698,49.94,76065.82,0.0,0.94501,4e-05,5.8876]
[1776605714795,49.94,76065.78,0.0,0.945,4e-05,5.88775]
[1776605716705,49.94,76070.1,0.0,0.94519,4e-05,5.87274]
[1776605718589,49.94,76069.59,0.0,0.94516,4e-05,5.87455]
[1776605718696,49.94,76069.59,0.0,0.94516,4e-05,5.87455]
[1776605722750,49.94,76080.04,0.0,0.9456,4e-05,5.83845]
[1776605723758,49.94,76078.9,0.0,0.94555,4e-05,5.8425]
[1776605725751,49.94,76076.48,0.0,0.94545,4e-05,5.85098]
[1776605725938,49.94,76076.48,0.0,0.94545,4e-05,5.85098]
[1776605726021,49.94,76076.48,0.0,0.94545,4e-05,5.85098]
[1776605726199,49.94,76076.48,0.0,0.94545,4e-05,5.85098]
[1776605726299,49.94,76076.9,0.0,0.94546,4e-05,5.84961]
[1776605728792,49.94,76073.69,0.0,0.94533,4e-05,5.86098]
[1776605730538,49.94,76074.08,0.0,0.94534,4e-05,5.85968]
[1776605730693,49.94,76074.08,0.0,0.94534,4e-05,5.85968]
[1776605735841,49.94,76070.84,0.0,0.94524,4e-05,5.86723]
[1776605740345,49.94,76070.87,0.0,0.94524,4e-05,5.8673]
[1776605740437,49.94,76070.69,0.0,0.94523,4e-05,5.86798]
[1776605740518,49.94,76070.69,0.0,0.94523,4e-05,5.86798]
[1776605740691,49.94,76070.69,0.0,0.94523,4e-05,5.86798]
[1776605740875,49.94,76070.85,0.0,0.94523,4e-05,5.86749]
[1776605745910,49.94,76067.85,0.0,0.94511,4e-05,5.87818]
[1776605750946,49.94,76064.83,0.0,0.94498,4e-05,5.88886]
[1776605751734,49.94,76064.83,0.0,0.94498,4e-05,5.88886]
[1776605751938,49.94,76064.83,0.0,0.94498,4e-05,5.88886]
[1776605755197,49.94,76062.84,0.0,0.94489,4e-05,5.89582]
[1776605755230,49.94,76063.2,0.0,0.94491,4e-05,5.89457]
[1776605755437,49.94,76063.2,0.0,0.94491,4e-05,5.89457]
[1776605759002,49.94,76059.65,0.0,0.94476,4e-05,5.90694]
[1776605759726,49.94,76059.65,0.0,0.94476,4e-05,5.90694]
[1776605759941,49.94,76059.65,0.0,0.94476,4e-05,5.90694]
[1776605764553,49.94,76059.47,0.0,0.94475,4e-05,5.90749]
[1776605764695,49.94,76059.47,0.0,0.94475,4e-05,5.90749]
[1776605766427,49.94,76056.82,0.0,0.94464,4e-05,5.9167]
[1776605766443,49.94,76056.82,0.0,0.94464,4e-05,5.9167]
[1776605767064,49.94,76056.57,0.0,0.94463,4e-05,5.91755]
[1776605772099,49.94,76055.6,0.0,0.94459,4e-05,5.92079]
[1776605776128,49.94,76037.24,0.0,0.94381,4e-05,5.98505]
[1776605777134,49.94,76033.87,0.0,0.94367,4e-05,5.99678]
[1776605779242,49.94,76033.68,0.0,0.94366,4e-05,5.9973]
[1776605779438,49.94,76033.68,0.0,0.94366,4e-05,5.9973]
[1776605784182,49.94,76027.23,0.0,0.94339,4e-05,6.01907]
[1776605785189,49.94,76020.07,0.0,0.94309,4e-05,6.04418]
[1776605786197,49.94,76013.98,0.0,0.94283,4e-05,6.06552]
[1776605787253,49.94,76013.98,0.0,0.94283,4e-05,6.06552]
[1776605787442,49.94,76013.98,0.0,0.94283,4e-05,6.06552]
[1776605788211,49.93,76021.5,0.0,0.94316,4e-05,6.03833]
[1776605789284,49.93,76021.5,0.0,0.94316,4e-05,6.03833]
[1776605789437,49.93,76021.5,0.0,0.94316,4e-05,6.03833]
[1776605789289,49.93,76021.11,0.0,0.94314,4e-05,6.03948]
[1776605791236,49.93,76018.89,0.0,0.94309,4e-05,6.04278]
[1776605794262,49.93,76035.39,0.0,0.94381,4e-05,5.98384]
[1776605795269,49.93,76037.11,0.0,0.94388,4e-05,5.97764]
[1776605797283,49.93,76040.6,0.0,0.94404,4e-05,5.9651]
[1776605798289,49.93,76030.93,0.0,0.94362,4e-05,5.999]
[1776605799297,49.93,76028.01,0.0,0.9435,4e-05,6.00912]
[1776605801311,49.93,76022.16,0.0,0.94325,4e-05,6.02937]
[1776605806346,49.92,76019.11,0.0,0.94313,4e-05,6.03899]
[1776605807353,49.92,76014.14,0.0,0.94292,4e-05,6.05636]
[1776605808360,49.92,76011.01,0.0,0.94279,4e-05,6.06719]
[1776605808935,49.92,76011.01,0.0,0.94279,4e-05,6.06719]
[1776605809188,49.92,76011.01,0.0,0.94279,4e-05,6.06719]
[1776605812387,49.92,76014.84,0.0,0.94297,4e-05,6.05246]
[1776605812986,49.92,76014.84,0.0,0.94297,4e-05,6.05246]
[1776605813189,49.92,76014.84,0.0,0.94297,4e-05,6.05246]
[1776605813395,49.92,76015.5,0.0,0.943,4e-05,6.04986]
[1776605818148,49.91,76014.09,0.0,0.94295,4e-05,6.05383]
[1776605818189,49.91,76014.09,0.0,0.94295,4e-05,6.05383]
[1776605822226,49.91,76012.98,0.0,0.94292,4e-05,6.0567]
[1776605822435,49.91,76012.98,0.0,0.94292,4e-05,6.0567]
[1776605822458,49.91,76012.67,0.0,0.94291,4e-05,6.05753]
[1776605825630,49.9,76012.12,0.0,0.94289,4e-05,6.05866]
[1776605825690,49.9,76012.12,0.0,0.94289,4e-05,6.05866]
[1776605836556,49.89,76011.22,0.0,0.94289,4e-05,6.05886]
[1776605837794,49.89,76011.22,0.0,0.94289,4e-05,6.05886]
[1776605837938,49.89,76011.22,0.0,0.94289,4e-05,6.05886]
[1776605840584,49.89,76007.65,0.0,0.94275,4e-05,6.07044]
[1776605841603,49.89,76000.02,0.0,0.94242,4e-05,6.09728]
[1776605842606,49.89,75993.3,0.0,0.94213,4e-05,6.12091]
[1776605844303,49.89,75993.3,0.0,0.94213,4e-05,6.12091]
[1776605844435,49.89,75993.3,0.0,0.94213,4e-05,6.12091]
[1776605844403,49.89,75992.41,0.0,0.9421,4e-05,6.12334]
[1776605847029,49.88,75991.32,0.0,0.94205,4e-05,6.12687]
[1776605847190,49.88,75991.32,0.0,0.94205,4e-05,6.12687]
[1776605848648,49.88,75986.65,0.0,0.94186,4e-05,6.14243]
[1776605850667,49.88,75982.9,0.0,0.94171,4e-05,6.15506]
[1776605852500,49.88,75982.9,0.0,0.94171,4e-05,6.15506]
[1776605851674,49.88,75980.5,0.0,0.94164,4e-05,6.15921]
[1776605852707,49.88,75980.5,0.0,0.94164,4e-05,6.15921]
[1776605853095,49.88,75980.5,0.0,0.94164,4e-05,6.15921]
[1776605853193,49.88,75980.5,0.0,0.94164,4e-05,6.15921]
[1776605853265,49.87,75981.45,0.0,0.94169,4e-05,6.15513]
[1776605854695,49.87,75984.51,0.0,0.94183,4e-05,6.14383]
[1776605856799,49.87,75984.9,0.0,0.94185,4e-05,6.14211]
[1776605856938,49.87,75984.9,0.0,0.94185,4e-05,6.14211]
[1776605857032,49.87,75981.59,0.0,0.94171,4e-05,6.15334]
[1776605862751,49.87,75980.83,0.0,0.9417,4e-05,6.15442]
[1776605865062,49.86,75980.72,0.0,0.9417,4e-05,6.15449]
[1776605865200,49.86,75980.72,0.0,0.9417,4e-05,6.15449]
[1776605865271,49.86,75980.83,0.0,0.94171,4e-05,6.15345]
[1776605867572,49.86,75981.94,0.0,0.94176,4e-05,6.14916]
[1776605867619,49.86,75981.94,0.0,0.94176,4e-05,6.14916]
[1776605867786,49.86,75987.08,0.0,0.94199,4e-05,6.13044]
[1776605868793,49.86,76004.87,0.0,0.94277,4e-05,6.06671]
[1776605869547,49.86,76004.87,0.0,0.94277,4e-05,6.06671]
[1776605869701,49.86,76004.87,0.0,0.94277,4e-05,6.06671]
[1776605869800,49.86,76005.31,0.0,0.9428,4e-05,6.06487]
[1776605870807,49.86,76006.14,0.0,0.94284,4e-05,6.06174]
[1776605872476,49.86,76006.14,0.0,0.94284,4e-05,6.06174]
[1776605872528,49.86,76009.89,0.0,0.943,4e-05,6.04807]
[1776605872694,49.86,76009.89,0.0,0.943,4e-05,6.04807]
[1776605872821,49.86,76014.71,0.0,0.94321,4e-05,6.03099]
[1776605873828,49.85,76021.56,0.0,0.94351,4e-05,6.00648]
[1776605874913,49.85,76021.56,0.0,0.94351,4e-05,6.00648]
[1776605874939,49.85,76021.56,0.0,0.94351,4e-05,6.00648]
[1776605875041,49.85,76024.92,0.0,0.94366,4e-05,5.99453]
[1776605875711,49.85,76024.92,0.0,0.94366,4e-05,5.99453]
[1776605875943,49.85,76024.92,0.0,0.94366,4e-05,5.99453]
[1776605876044,49.85,76027.93,0.0,0.94379,4e-05,5.98385]
[1776605878863,49.85,76031.01,0.0,0.94392,4e-05,5.97286]
[1776605881459,49.85,76033.26,0.0,0.94402,4e-05,5.96494]
[1776605880877,49.85,76036.57,0.0,0.94416,4e-05,5.95324]
[1776605881690,49.85,76036.57,0.0,0.94416,4e-05,5.95324]
[1776605882371,49.85,76036.57,0.0,0.94416,4e-05,5.95324]
[1776605882442,49.85,76036.57,0.0,0.94416,4e-05,5.95324]
[1776605882542,49.85,76036.06,0.0,0.94414,4e-05,5.95503]
[1776605885912,49.85,76029.5,0.0,0.94386,4e-05,5.9781]
[1776605886919,49.85,76022.59,0.0,0.94356,4e-05,6.00243]
[1776605891954,49.85,76019.15,0.0,0.94342,4e-05,6.01419]
[1776605896989,49.85,76019.01,0.0,0.94342,4e-05,6.01423]
[1776605897696,49.85,76019.01,0.0,0.94342,4e-05,6.01423]
[1776605899940,49.85,76019.01,0.0,0.94342,4e-05,6.01423]
[1776605901628,49.85,76018.5,0.0,0.9434,4e-05,6.01567]
[1776605901690,49.85,76018.5,0.0,0.9434,4e-05,6.01567]
[1776605902024,49.85,76019.47,0.0,0.94344,4e-05,6.01215]
[1776605908066,49.85,76018.94,0.0,0.94342,4e-05,6.01349]
[1776605910361,49.85,76018.84,0.0,0.94342,4e-05,6.01374]
[1776605910436,49.85,76018.84,0.0,0.94342,4e-05,6.01374]
[1776605910462,49.85,76015.06,0.0,0.94326,4e-05,6.02702]
[1776605913631,49.85,76018.19,0.0,0.94343,4e-05,6.0115]
[1776605913689,49.85,76018.19,0.0,0.94343,4e-05,6.0115]
[1776605913785,49.85,76018.19,0.0,0.94343,4e-05,6.0115]
[1776605913938,49.85,76018.19,0.0,0.94343,4e-05,6.0115]
[1776605914108,49.85,76019.03,0.0,0.94347,4e-05,6.00844]
[1776605916122,49.84,76028.06,0.0,0.94386,4e-05,5.9764]
[1776605917129,49.84,76030.05,0.0,0.94395,4e-05,5.96936]
[1776605918496,49.84,76030.05,0.0,0.94395,4e-05,5.96936]
[1776605918700,49.84,76030.29,0.0,0.94396,4e-05,5.9685]
[1776605924178,49.84,76034.76,0.0,0.94415,4e-05,5.9527]
[1776605925245,49.84,76034.76,0.0,0.94415,4e-05,5.9527]
[1776605925439,49.84,76034.76,0.0,0.94415,4e-05,5.9527]
[1776605925521,49.84,76036.49,0.0,0.94422,4e-05,5.94664]
[1776605927363,49.84,76037.87,0.0,0.94428,4e-05,5.94182]
[1776605927438,49.84,76037.87,0.0,0.94428,4e-05,5.94182]
[1776605931412,49.84,76035.67,0.0,0.94419,4e-05,5.94968]
[1776605931448,49.84,76035.67,0.0,0.94419,4e-05,5.94968]
[1776605931549,49.84,76035.97,0.0,0.9442,4e-05,5.94865]
[1776605937269,49.85,76035.99,0.0,0.9442,4e-05,5.94874]
[1776605942305,49.85,76034.58,0.0,0.94414,4e-05,5.95385]
[1776605945467,49.85,76034.35,0.0,0.94413,4e-05,5.9547]
[1776605945494,49.85,76034.35,0.0,0.94413,4e-05,5.9547]
[1776605945596,49.85,76034.39,0.0,0.94413,4e-05,5.95459]
[1776605945694,49.85,76034.39,0.0,0.94413,4e-05,5.95459]
[1776605945730,49.85,76034.39,0.0,0.94413,4e-05,5.95459]
[1776605945836,49.85,76034.39,0.0,0.94413,4e-05,5.95459]
[1776605945942,49.85,76034.39,0.0,0.94413,4e-05,5.95459]
[1776605945950,49.85,76034.39,0.0,0.94413,4e-05,5.95459]
[1776605946333,49.85,76034.51,0.0,0.94413,4e-05,5.95419]
[1776605947175,49.85,76034.51,0.0,0.94413,4e-05,5.95419]
[1776605947195,49.85,76034.51,0.0,0.94413,4e-05,5.95419]
[1776605947226,49.85,76034.51,0.0,0.94413,4e-05,5.95419]
[1776605947332,49.85,76034.51,0.0,0.94413,4e-05,5.95419]
[1776605947442,49.85,76034.51,0.0,0.94413,4e-05,5.95419]
[1776605949943,49.85,76034.71,0.0,0.94414,4e-05,5.95356]
[1776605949970,49.85,76034.71,0.0,0.94414,4e-05,5.95356]
[1776605950077,49.85,76034.71,0.0,0.94414,4e-05,5.95356]
[1776605950194,49.85,76034.71,0.0,0.94414,4e-05,5.95356]
[1776605950245,49.85,76034.71,0.0,0.94414,4e-05,5.95356]
[1776605950348,49.85,76034.71,0.0,0.94414,4e-05,5.95356]
[1776605950443,49.85,76034.71,0.0,0.94414,4e-05,5.95356]
[1776605950454,49.85,76034.71,0.0,0.94414,4e-05,5.95356]
[1776605950553,49.85,76037.59,0.0,0.94426,4e-05,5.94347]
[1776605953945,49.85,76037.96,0.0,0.94428,4e-05,5.94231]
[1776605954191,49.85,76037.96,0.0,0.94428,4e-05,5.94231]
[1776605954292,49.85,76037.96,0.0,0.94428,4e-05,5.94231]
[1776605954389,49.85,76037.93,0.0,0.94427,4e-05,5.94246]
[1776605957940,49.85,76037.54,0.0,0.94426,4e-05,5.94397]
[1776605958193,49.85,76037.54,0.0,0.94426,4e-05,5.94397]
[1776605958300,49.85,76037.54,0.0,0.94426,4e-05,5.94397]
[1776605958424,49.85,76037.54,0.0,0.94426,4e-05,5.94397]
[1776605958438,49.85,76037.54,0.0,0.94426,4e-05,5.94397]
[1776605958547,49.85,76037.54,0.0,0.94426,4e-05,5.94397]
[1776605958526,49.85,76037.32,0.0,0.94425,4e-05,5.94479]
[1776605958655,49.85,76037.32,0.0,0.94425,4e-05,5.94479]
[1776605958687,49.85,76037.32,0.0,0.94425,4e-05,5.94479]
[1776605958762,49.85,76037.32,0.0,0.94425,4e-05,5.94479]
[1776605958873,49.85,76037.32,0.0,0.94425,4e-05,5.94479]
[1776605958935,49.85,76037.32,0.0,0.94425,4e-05,5.94479]
[1776605958978,49.85,76037.32,0.0,0.94425,4e-05,5.94479]
[1776605959085,49.85,76037.32,0.0,0.94425,4e-05,5.94479]
[1776605959191,49.85,76037.32,0.0,0.94425,4e-05,5.94479]
[1776605959296,49.85,76037.32,0.0,0.94425,4e-05,5.94479]
[1776605959403,49.85,76037.32,0.0,0.94425,4e-05,5.94479]
[1776605959435,49.85,76037.32,0.0,0.94425,4e-05,5.94479]
[1776605959537,49.85,76037.32,0.0,0.94425,4e-05,5.94479]
[1776605959504,49.85,76037.32,0.0,0.94425,4e-05,5.94483]
[1776605959643,49.85,76037.32,0.0,0.94425,4e-05,5.94483]
[1776605959700,49.85,76037.32,0.0,0.94425,4e-05,5.94483]
[1776605959749,49.85,76037.32,0.0,0.94425,4e-05,5.94483]
[1776605959860,49.85,76037.32,0.0,0.94425,4e-05,5.94483]
[1776605959943,49.85,76037.32,0.0,0.94425,4e-05,5.94483]
[1776605959965,49.85,76037.32,0.0,0.94425,4e-05,5.94483]
[1776605960049,49.85,76037.32,0.0,0.94425,4e-05,5.94483]
[1776605960117,49.85,76037.32,0.0,0.94425,4e-05,5.94483]
[1776605960191,49.85,76037.32,0.0,0.94425,4e-05,5.94483]
[1776605960431,49.85,76037.63,0.0,0.94426,4e-05,5.94378]
[1776605961938,49.85,76037.98,0.0,0.94427,4e-05,5.9426]
[1776605962193,49.85,76037.98,0.0,0.94427,4e-05,5.9426]
[1776605962294,49.85,76037.98,0.0,0.94427,4e-05,5.9426]
[1776605962401,49.85,76037.98,0.0,0.94427,4e-05,5.9426]
[1776605962438,49.85,76037.98,0.0,0.94427,4e-05,5.9426]
[1776605962458,49.85,76037.98,0.0,0.94427,4e-05,5.9426]
[1776605962565,49.85,76037.98,0.0,0.94427,4e-05,5.9426]
[1776605962502,49.85,76038.85,0.0,0.94431,4e-05,5.93959]
[1776605962671,49.85,76038.85,0.0,0.94431,4e-05,5.93959]
[1776605963191,49.85,76038.85,0.0,0.94431,4e-05,5.93959]
[1776605963228,49.85,76038.85,0.0,0.94431,4e-05,5.93959]
[1776605963335,49.85,76038.85,0.0,0.94431,4e-05,5.93959]
[1776605963441,49.85,76038.85,0.0,0.94431,4e-05,5.93959]
[1776605963548,49.85,76038.85,0.0,0.94431,4e-05,5.93959]
[1776605963452,49.85,76038.94,0.0,0.94431,4e-05,5.93932]
[1776605963649,49.85,76038.94,0.0,0.94431,4e-05,5.93932]
[1776605964194,49.85,76038.94,0.0,0.94431,4e-05,5.93932]
[1776605964459,49.85,76037.11,0.0,0.94423,4e-05,5.9458]
[1776605969495,49.85,76037.09,0.0,0.94423,4e-05,5.94607]
[1776605971631,49.85,76042.64,0.0,0.9445,4e-05,5.92261]
[1776605972517,49.85,76044.88,0.0,0.9446,4e-05,5.91484]
[1776605973105,49.85,76044.88,0.0,0.9446,4e-05,5.91484]
[1776605973114,49.85,76044.88,0.0,0.9446,4e-05,5.91484]
[1776605973188,49.85,76044.88,0.0,0.9446,4e-05,5.91484]
[1776605978558,49.85,76044.45,0.0,0.94457,4e-05,5.91693]
[1776605981596,49.85,76045.16,0.0,0.9446,4e-05,5.91463]
[1776605981660,49.85,76045.16,0.0,0.9446,4e-05,5.91463]
[1776605981703,49.85,76045.35,0.0,0.9446,4e-05,5.91407]
[1776605981823,49.85,76045.35,0.0,0.9446,4e-05,5.91407]
[1776605982587,49.85,76063.42,0.0,0.94537,4e-05,5.85112]
[1776605983594,49.85,76063.8,0.0,0.94538,4e-05,5.85]
[1776605984601,49.85,76059.0,0.0,0.94518,4e-05,5.86691]
[1776605985608,49.86,76061.16,0.0,0.94526,4e-05,5.85956]
[1776605986615,49.86,76053.39,0.0,0.94493,4e-05,5.88683]
[1776605987622,49.86,76054.93,0.0,0.945,4e-05,5.88159]
[1776605988229,49.86,76054.93,0.0,0.945,4e-05,5.88159]
[1776605988234,49.86,76054.93,0.0,0.945,4e-05,5.88159]
[1776605988340,49.86,76054.93,0.0,0.945,4e-05,5.88159]
[1776605988439,49.86,76054.93,0.0,0.945,4e-05,5.88159]
[1776605989636,49.86,76057.11,0.0,0.94509,4e-05,5.87429]
[1776605990643,49.86,76060.37,0.0,0.94522,4e-05,5.8631]
[1776605991650,49.86,76063.23,0.0,0.94532,4e-05,5.85492]
[1776605992657,49.87,76064.45,0.0,0.94535,4e-05,5.85257]
[1776605994671,49.87,76067.56,0.0,0.94548,4e-05,5.84215]
[1776605995678,49.87,76069.67,0.0,0.94556,4e-05,5.83503]
[1776605997606,49.87,76069.67,0.0,0.94556,4e-05,5.83503]
[1776605997676,49.87,76073.87,0.0,0.94573,4e-05,5.82093]
[1776605997959,49.87,76073.87,0.0,0.94573,4e-05,5.82093]
[1776605998043,49.87,76073.87,0.0,0.94573,4e-05,5.82118]
[1776605999200,49.87,76073.87,0.0,0.94573,4e-05,5.82118]
[1776605999437,49.87,76073.87,0.0,0.94573,4e-05,5.82118]
[1776606004301,49.88,76075.24,0.0,0.94577,4e-05,5.81745]
[1776606004448,49.88,76075.24,0.0,0.94577,4e-05,5.81745]
[1776606004538,49.88,76076.82,0.0,0.94583,4e-05,5.81253]
[1776606005748,49.88,76072.5,0.0,0.94565,4e-05,5.82776]
[1776606010783,49.89,76069.21,0.0,0.9455,4e-05,5.8404]
[1776606013804,49.89,76063.18,0.0,0.94524,4e-05,5.86207]
[1776606015084,49.89,76063.18,0.0,0.94524,4e-05,5.86207]
[1776606015196,49.89,76063.18,0.0,0.94524,4e-05,5.86207]
[1776606015221,49.89,76063.18,0.0,0.94524,4e-05,5.86207]
[1776606015305,49.89,76063.18,0.0,0.94524,4e-05,5.86207]
[1776606015412,49.89,76063.18,0.0,0.94524,4e-05,5.86207]
[1776606015439,49.89,76063.18,0.0,0.94524,4e-05,5.86207]
[1776606015513,49.89,76059.38,0.0,0.94507,4e-05,5.87571]
[1776606017777,49.89,76059.01,0.0,0.94505,4e-05,5.87718]
[1776606017834,49.89,76059.01,0.0,0.94505,4e-05,5.87718]
[1776606017941,49.89,76059.01,0.0,0.94505,4e-05,5.87718]
[1776606018042,49.89,76058.98,0.0,0.94505,4e-05,5.87763]
[1776606021862,49.89,76052.79,0.0,0.94478,4e-05,5.89975]
[1776606022869,49.89,76046.61,0.0,0.94452,4e-05,5.92152]
[1776606023768,49.89,76046.61,0.0,0.94452,4e-05,5.92152]
[1776606023833,49.89,76046.61,0.0,0.94452,4e-05,5.92152]
[1776606023939,49.89,76046.61,0.0,0.94452,4e-05,5.92152]
[1776606024040,49.89,76044.95,0.0,0.94444,4e-05,5.92757]
[1776606025941,49.89,76044.76,0.0,0.94444,4e-05,5.92823]
[1776606026197,49.89,76044.76,0.0,0.94444,4e-05,5.92823]
[1776606026219,49.89,76044.76,0.0,0.94444,4e-05,5.92823]
[1776606026334,49.89,76044.76,0.0,0.94444,4e-05,5.92823]
[1776606026428,49.89,76044.76,0.0,0.94444,4e-05,5.92823]
[1776606026443,49.89,76044.76,0.0,0.94444,4e-05,5.92823]
[1776606026534,49.89,76044.76,0.0,0.94444,4e-05,5.92823]
[1776606026645,49.89,76044.76,0.0,0.94444,4e-05,5.92823]
[1776606026692,49.89,76044.76,0.0,0.94444,4e-05,5.92823]
[1776606027058,49.89,76044.08,0.0,0.9444,4e-05,5.9308]
[1776606027160,49.89,76044.08,0.0,0.9444,4e-05,5.9308]
[1776606027193,49.89,76044.08,0.0,0.9444,4e-05,5.9308]
[1776606027262,49.89,76043.83,0.0,0.94439,4e-05,5.93176]
[1776606030927,49.9,76039.74,0.0,0.94422,4e-05,5.94635]
[1776606031920,49.9,76039.74,0.0,0.94422,4e-05,5.94635]
[1776606031944,49.9,76039.74,0.0,0.94422,4e-05,5.94635]
[1776606032028,49.9,76039.74,0.0,0.94422,4e-05,5.94635]
[1776606032193,49.9,76039.74,0.0,0.94422,4e-05,5.94635]
[1776606032214,49.9,76039.74,0.0,0.94422,4e-05,5.94635]
[1776606032316,49.9,76039.74,0.0,0.94422,4e-05,5.94635]
[1776606032426,49.9,76039.74,0.0,0.94422,4e-05,5.94635]
[1776606032443,49.9,76039.74,0.0,0.94422,4e-05,5.94635]
[1776606032532,49.9,76039.74,0.0,0.94422,4e-05,5.94635]
[1776606032639,49.9,76039.74,0.0,0.94422,4e-05,5.94635]
[1776606032693,49.9,76039.74,0.0,0.94422,4e-05,5.94635]
[1776606032801,49.9,76038.92,0.0,0.94421,4e-05,5.94529]
[1776606032911,49.9,76038.92,0.0,0.94421,4e-05,5.94529]
[1776606032946,49.9,76038.92,0.0,0.94421,4e-05,5.94529]
[1776606032993,49.9,76038.92,0.0,0.94421,4e-05,5.94529]
[1776606033098,49.9,76038.92,0.0,0.94421,4e-05,5.94529]
[1776606033206,49.9,76038.92,0.0,0.94421,4e-05,5.94529]
[1776606034955,49.9,76032.83,0.0,0.94395,4e-05,5.96679]
[1776606035944,49.9,76032.83,0.0,0.94395,4e-05,5.96679]
[1776606036195,49.9,76032.83,0.0,0.94395,4e-05,5.96679]
[1776606036274,49.9,76032.83,0.0,0.94395,4e-05,5.96679]
[1776606036382,49.9,76032.83,0.0,0.94395,4e-05,5.96679]
[1776606036440,49.9,76032.83,0.0,0.94395,4e-05,5.96679]
[1776606036491,49.9,76032.83,0.0,0.94395,4e-05,5.96679]
[1776606036598,49.9,76032.83,0.0,0.94395,4e-05,5.96679]
[1776606036693,49.9,76032.83,0.0,0.94395,4e-05,5.96679]
[1776606038107,49.9,76031.95,0.0,0.94391,4e-05,5.96994]
[1776606038175,49.9,76031.95,0.0,0.94391,4e-05,5.96994]
[1776606038194,49.9,76031.95,0.0,0.94391,4e-05,5.96994]
[1776606038295,49.9,76031.7,0.0,0.9439,4e-05,5.97084]
[1776606040997,49.9,76027.88,0.0,0.94374,4e-05,5.9843]
[1776606042640,49.9,76027.88,0.0,0.94374,4e-05,5.9843]
[1776606044633,49.9,76030.39,0.0,0.94385,4e-05,5.97544]
[1776606044652,49.9,76030.39,0.0,0.94385,4e-05,5.97544]
[1776606044694,49.9,76030.39,0.0,0.94385,4e-05,5.97544]
[1776606045025,49.9,76031.51,0.0,0.9439,4e-05,5.97146]
[1776606047039,49.9,76034.97,0.0,0.94404,4e-05,5.95929]
[1776606049795,49.9,76035.87,0.0,0.94408,4e-05,5.95616]
[1776606049808,49.9,76035.87,0.0,0.94408,4e-05,5.95616]
[1776606049915,49.9,76035.87,0.0,0.94408,4e-05,5.95616]
[1776606049940,49.9,76035.87,0.0,0.94408,4e-05,5.95616]
[1776606050060,49.9,76034.07,0.0,0.944,4e-05,5.96251]
[1776606051427,49.9,76034.07,0.0,0.944,4e-05,5.96251]
[1776606057113,49.9,76055.7,0.0,0.94492,4e-05,5.88679]
[1776606058633,49.9,76055.7,0.0,0.94492,4e-05,5.88679]
[1776606058695,49.9,76055.7,0.0,0.94492,4e-05,5.88679]
[1776606058743,49.9,76056.37,0.0,0.94495,4e-05,5.88459]
[1776606058800,49.9,76056.37,0.0,0.94495,4e-05,5.88459]
[1776606061942,49.89,76057.03,0.0,0.94499,4e-05,5.88163]
[1776606062194,49.89,76057.03,0.0,0.94499,4e-05,5.88163]
[1776606062295,49.89,76057.03,0.0,0.94499,4e-05,5.88163]
[1776606062357,49.89,76057.03,0.0,0.94499,4e-05,5.88163]
[1776606062401,49.89,76057.03,0.0,0.94499,4e-05,5.88163]
[1776606062442,49.89,76057.03,0.0,0.94499,4e-05,5.88163]
[1776606062508,49.89,76057.03,0.0,0.94499,4e-05,5.88163]
[1776606062609,49.89,76056.96,0.0,0.94499,4e-05,5.88166]
[1776606065943,49.89,76057.11,0.0,0.945,4e-05,5.88049]
[1776606066193,49.89,76057.11,0.0,0.945,4e-05,5.88049]
[1776606066270,49.89,76057.11,0.0,0.945,4e-05,5.88049]
[1776606069795,49.89,76054.07,0.0,0.94488,4e-05,5.89025]
[1776606072218,49.89,76052.4,0.0,0.94482,4e-05,5.89562]
[1776606072301,49.89,76052.4,0.0,0.94482,4e-05,5.89562]
[1776606072450,49.89,76052.4,0.0,0.94482,4e-05,5.89562]
[1776606072510,49.89,76052.35,0.0,0.94482,4e-05,5.89556]
[1776606075240,49.89,76055.81,0.0,0.94497,4e-05,5.88303]
[1776606076248,49.88,76043.65,0.0,0.94446,4e-05,5.92531]
[1776606077254,49.89,76042.55,0.0,0.94441,4e-05,5.92938]
[1776606079682,49.89,76042.55,0.0,0.94441,4e-05,5.92938]
[1776606079778,49.89,76042.67,0.0,0.94441,4e-05,5.92909]
[1776606081282,49.89,76035.69,0.0,0.94411,4e-05,5.95368]
[1776606082827,49.89,76036.13,0.0,0.94413,4e-05,5.95214]
[1776606082891,49.89,76036.13,0.0,0.94413,4e-05,5.95214]
[1776606082938,49.89,76036.13,0.0,0.94413,4e-05,5.95214]
[1776606083296,49.89,76036.03,0.0,0.94413,4e-05,5.9525]
[1776606088331,49.89,76035.9,0.0,0.94412,4e-05,5.95296]
[1776606089446,49.89,76035.9,0.0,0.94412,4e-05,5.95296]
[1776606089707,49.89,76035.9,0.0,0.94412,4e-05,5.95296]
[1776606089783,49.89,76036.62,0.0,0.94415,4e-05,5.95042]
[1776606089889,49.89,76036.62,0.0,0.94415,4e-05,5.95042]
[1776606089941,49.89,76036.62,0.0,0.94415,4e-05,5.95042]
[1776606089962,49.89,76036.62,0.0,0.94415,4e-05,5.95042]
[1776606089993,49.89,76036.62,0.0,0.94415,4e-05,5.95042]
[1776606090100,49.89,76036.62,0.0,0.94415,4e-05,5.95042]
[1776606090192,49.89,76036.62,0.0,0.94415,4e-05,5.95042]
[1776606090345,49.89,76037.72,0.0,0.9442,4e-05,5.94655]
[1776606090941,49.89,76037.72,0.0,0.9442,4e-05,5.94655]
[1776606091039,49.89,76037.72,0.0,0.9442,4e-05,5.94655]
[1776606091145,49.89,76037.72,0.0,0.9442,4e-05,5.94655]
[1776606091945,49.89,76038.31,0.0,0.94426,4e-05,5.9404]
[1776606092062,49.89,76038.31,0.0,0.94426,4e-05,5.9404]
[1776606092169,49.89,76038.31,0.0,0.94426,4e-05,5.9404]
[1776606092945,49.89,76038.31,0.0,0.94426,4e-05,5.94041]
[1776606093366,49.89,76042.82,0.0,0.94445,4e-05,5.9246]
[1776606094711,49.89,76042.82,0.0,0.94445,4e-05,5.9246]
[1776606094753,49.89,76042.82,0.0,0.94445,4e-05,5.9246]
[1776606094758,49.89,76042.05,0.0,0.94442,4e-05,5.92733]
[1776606094937,49.89,76042.05,0.0,0.94442,4e-05,5.92733]
[1776606100415,49.89,76036.4,0.0,0.94417,4e-05,5.94721]
[1776606102820,49.89,76035.4,0.0,0.94413,4e-05,5.95071]
[1776606102923,49.89,76035.4,0.0,0.94413,4e-05,5.95071]
[1776606102946,49.89,76035.4,0.0,0.94413,4e-05,5.95071]
[1776606103435,49.89,76035.47,0.0,0.94414,4e-05,5.95046]
[1776606105450,49.89,76031.23,0.0,0.94395,4e-05,5.96534]
[1776606107464,49.89,76035.25,0.0,0.94413,4e-05,5.95114]
[1776606109478,49.89,76039.3,0.0,0.9443,4e-05,5.93692]
[1776606110161,49.89,76039.3,0.0,0.9443,4e-05,5.93692]
[1776606110843,49.89,76041.67,0.0,0.9444,4e-05,5.92862]
[1776606110938,49.89,76041.67,0.0,0.9444,4e-05,5.92862]
[1776606111467,49.89,76041.67,0.0,0.9444,4e-05,5.92862]
[1776606111542,49.89,76041.67,0.0,0.9444,4e-05,5.92865]
[1776606114218,49.89,76040.91,0.0,0.94437,4e-05,5.93135]
[1776606114443,49.89,76040.91,0.0,0.94437,4e-05,5.93135]
[1776606114512,49.89,76040.95,0.0,0.94437,4e-05,5.93127]
[1776606117534,49.89,76036.55,0.0,0.94418,4e-05,5.9468]
[1776606118644,49.89,76036.55,0.0,0.94418,4e-05,5.9468]
[1776606118697,49.89,76036.55,0.0,0.94418,4e-05,5.9468]
[1776606118729,49.89,76036.55,0.0,0.94418,4e-05,5.9468]
[1776606118725,49.89,76036.55,0.0,0.94418,4e-05,5.9468]
[1776606118835,49.89,76036.55,0.0,0.94418,4e-05,5.9468]
[1776606118949,49.89,76036.55,0.0,0.94418,4e-05,5.9468]
[1776606118830,49.89,76036.55,0.0,0.94418,4e-05,5.9468]
[1776606121562,49.89,76035.47,0.0,0.94413,4e-05,5.95062]
[1776606121959,49.89,76035.47,0.0,0.94413,4e-05,5.95062]
[1776606122059,49.89,76035.47,0.0,0.94413,4e-05,5.95062]
[1776606122166,49.89,76035.47,0.0,0.94413,4e-05,5.95062]
[1776606122193,49.89,76035.47,0.0,0.94413,4e-05,5.95062]
[1776606127604,49.89,76033.35,0.0,0.94404,4e-05,5.95804]
[1776606131632,49.89,76039.14,0.0,0.94429,4e-05,5.93767]
[1776606136094,49.89,76040.25,0.0,0.94434,4e-05,5.93386]
[1776606136099,49.89,76040.25,0.0,0.94434,4e-05,5.93386]
[1776606136199,49.89,76040.25,0.0,0.94434,4e-05,5.93386]
[1776606136669,49.89,76040.06,0.0,0.94433,4e-05,5.93454]
[1776606137167,49.89,76040.06,0.0,0.94433,4e-05,5.93454]
[1776606137201,49.89,76040.06,0.0,0.94433,4e-05,5.93454]
[1776606137234,49.89,76040.06,0.0,0.94433,4e-05,5.93454]
[1776606137342,49.89,76040.06,0.0,0.94433,4e-05,5.93454]
[1776606137443,49.89,76040.06,0.0,0.94433,4e-05,5.93454]
[1776606137449,49.89,76040.06,0.0,0.94433,4e-05,5.93454]
[1776606137556,49.89,76040.06,0.0,0.94433,4e-05,5.93454]
[1776606137696,49.89,76040.06,0.0,0.94433,4e-05,5.93454]
[1776606141703,49.89,76033.5,0.0,0.94405,4e-05,5.95766]
[1776606142978,49.89,76030.65,0.0,0.94393,4e-05,5.96766]
[1776606143059,49.89,76030.65,0.0,0.94393,4e-05,5.96766]
[1776606143119,49.89,76030.65,0.0,0.94393,4e-05,5.96766]
[1776606143197,49.89,76030.65,0.0,0.94393,4e-05,5.96766]
[1776606143227,49.89,76030.65,0.0,0.94393,4e-05,5.96766]
[1776606143334,49.89,76030.65,0.0,0.94393,4e-05,5.96766]
[1776606143438,49.89,76030.65,0.0,0.94393,4e-05,5.96766]
[1776606143462,49.89,76030.65,0.0,0.94393,4e-05,5.96766]
[1776606143545,49.89,76030.65,0.0,0.94393,4e-05,5.96766]
[1776606143652,49.89,76030.65,0.0,0.94393,4e-05,5.96766]
[1776606143696,49.89,76030.65,0.0,0.94393,4e-05,5.96766]
[1776606143760,49.89,76030.65,0.0,0.94393,4e-05,5.96766]
[1776606143822,49.89,76030.65,0.0,0.94393,4e-05,5.96766]
[1776606143717,49.89,76030.92,0.0,0.94394,4e-05,5.96667]
[1776606143866,49.89,76030.92,0.0,0.94394,4e-05,5.96667]
[1776606143939,49.89,76030.92,0.0,0.94394,4e-05,5.96667]
[1776606143973,49.89,76030.92,0.0,0.94394,4e-05,5.96667]
[1776606144079,49.89,76030.92,0.0,0.94394,4e-05,5.96667]
[1776606144193,49.89,76030.92,0.0,0.94394,4e-05,5.96667]
[1776606144305,49.89,76030.92,0.0,0.94394,4e-05,5.96667]
[1776606144410,49.89,76030.92,0.0,0.94394,4e-05,5.96667]
[1776606144440,49.89,76030.92,0.0,0.94394,4e-05,5.96667]
[1776606144516,49.89,76030.92,0.0,0.94394,4e-05,5.96667]
[1776606144650,49.89,76030.92,0.0,0.94394,4e-05,5.96667]
[1776606144694,49.89,76030.92,0.0,0.94394,4e-05,5.96667]
[1776606144757,49.89,76030.92,0.0,0.94394,4e-05,5.96667]
[1776606144723,49.89,76030.99,0.0,0.94394,4e-05,5.96639]
[1776606144863,49.89,76030.99,0.0,0.94394,4e-05,5.96639]
[1776606144937,49.89,76030.99,0.0,0.94394,4e-05,5.96639]
[1776606144969,49.89,76030.99,0.0,0.94394,4e-05,5.96639]
[1776606146738,49.89,76030.96,0.0,0.94394,4e-05,5.96644]
[1776606147441,49.89,76030.96,0.0,0.94394,4e-05,5.96644]
[1776606147693,49.89,76030.96,0.0,0.94394,4e-05,5.96644]
[1776606147792,49.89,76030.96,0.0,0.94394,4e-05,5.96644]
[1776606147794,49.89,76030.99,0.0,0.94394,4e-05,5.9663]
[1776606147898,49.89,76030.99,0.0,0.94394,4e-05,5.9663]
[1776606147938,49.89,76030.99,0.0,0.94394,4e-05,5.9663]
[1776606148031,49.89,76030.99,0.0,0.94394,4e-05,5.9663]
[1776606148113,49.89,76030.99,0.0,0.94394,4e-05,5.9663]
[1776606148194,49.89,76030.99,0.0,0.94394,4e-05,5.9663]
[1776606148218,49.89,76030.99,0.0,0.94394,4e-05,5.9663]
[1776606148751,49.89,76037.61,0.0,0.94423,4e-05,5.94301]
[1776606149741,49.89,76037.61,0.0,0.94423,4e-05,5.94301]
[1776606149836,49.89,76037.61,0.0,0.94423,4e-05,5.94301]
[1776606149942,49.89,76038.38,0.0,0.94426,4e-05,5.94032]
[1776606150766,49.89,76043.47,0.0,0.94448,4e-05,5.92249]
[1776606151450,49.89,76043.47,0.0,0.94448,4e-05,5.92249]
[1776606151690,49.89,76043.47,0.0,0.94448,4e-05,5.92249]
[1776606151795,49.89,76043.47,0.0,0.94448,4e-05,5.92249]
[1776606151773,49.89,76044.57,0.0,0.94456,4e-05,5.91444]
[1776606151901,49.89,76044.57,0.0,0.94456,4e-05,5.91444]
[1776606151937,49.89,76044.57,0.0,0.94456,4e-05,5.91444]
[1776606152011,49.89,76044.57,0.0,0.94456,4e-05,5.91444]
[1776606152117,49.89,76044.57,0.0,0.94456,4e-05,5.91444]
[1776606152195,49.89,76044.57,0.0,0.94456,4e-05,5.91444]
[1776606152223,49.89,76044.57,0.0,0.94456,4e-05,5.91444]
[1776606152336,49.89,76044.57,0.0,0.94456,4e-05,5.91444]
[1776606152442,49.89,76044.57,0.0,0.94456,4e-05,5.91444]
[1776606152580,49.89,76044.57,0.0,0.94456,4e-05,5.91444]
[1776606152649,49.89,76044.57,0.0,0.94456,4e-05,5.91444]
[1776606152691,49.89,76044.57,0.0,0.94456,4e-05,5.91444]
[1776606152755,49.89,76044.57,0.0,0.94456,4e-05,5.91444]
[1776606152780,49.89,76049.1,0.0,0.94475,4e-05,5.89848]
[1776606152862,49.89,76049.1,0.0,0.94475,4e-05,5.89848]
[1776606152939,49.89,76049.1,0.0,0.94475,4e-05,5.89848]
[1776606152970,49.89,76049.1,0.0,0.94475,4e-05,5.89848]
[1776606153787,49.89,76051.89,0.0,0.94487,4e-05,5.88865]
[1776606154794,49.89,76056.93,0.0,0.94508,4e-05,5.871]
[1776606155441,49.89,76056.93,0.0,0.94508,4e-05,5.871]
[1776606155691,49.89,76056.93,0.0,0.94508,4e-05,5.871]
[1776606155733,49.89,76056.93,0.0,0.94508,4e-05,5.871]
[1776606155840,49.89,76056.93,0.0,0.94508,4e-05,5.871]
[1776606155801,49.89,76057.27,0.0,0.9451,4e-05,5.86977]
[1776606155945,49.89,76057.27,0.0,0.9451,4e-05,5.86977]
[1776606156807,49.88,76050.86,0.0,0.94483,4e-05,5.89209]
[1776606156937,49.88,76050.86,0.0,0.94483,4e-05,5.89209]
[1776606157815,49.88,76049.17,0.0,0.94476,4e-05,5.89792]
[1776606158543,49.88,76049.17,0.0,0.94476,4e-05,5.89792]
[1776606158587,49.88,76049.17,0.0,0.94476,4e-05,5.89792]
[1776606158694,49.88,76049.17,0.0,0.94476,4e-05,5.89792]
[1776606158800,49.88,76049.17,0.0,0.94476,4e-05,5.89792]
[1776606158938,49.88,76049.1,0.0,0.94476,4e-05,5.89808]
[1776606160836,49.88,76046.8,0.0,0.94466,4e-05,5.90595]
[1776606166621,49.88,76045.97,0.0,0.94463,4e-05,5.90847]
[1776606166659,49.88,76045.97,0.0,0.94463,4e-05,5.90847]
[1776606166699,49.88,76045.97,0.0,0.94463,4e-05,5.90847]
[1776606169547,49.88,76045.79,0.0,0.94463,4e-05,5.90882]
[1776606169694,49.88,76045.79,0.0,0.94463,4e-05,5.90882]
[1776606169945,49.88,76045.79,0.0,0.94463,4e-05,5.90863]
[1776606170024,49.88,76043.53,0.0,0.94453,4e-05,5.91654]
[1776606171756,49.88,76043.53,0.0,0.94453,4e-05,5.91654]
[1776606171782,49.88,76043.53,0.0,0.94453,4e-05,5.91654]
[1776606171798,49.88,76041.99,0.0,0.94447,4e-05,5.92172]
[1776606171888,49.88,76041.99,0.0,0.94447,4e-05,5.92172]
[1776606171942,49.88,76041.99,0.0,0.94447,4e-05,5.92172]
[1776606179969,49.88,76041.45,0.0,0.94446,4e-05,5.92224]
[1776606181982,49.87,76046.99,0.0,0.9447,4e-05,5.90246]
[1776606183398,49.87,76046.99,0.0,0.9447,4e-05,5.90246]
[1776606183408,49.87,76046.99,0.0,0.9447,4e-05,5.90246]
[1776606183441,49.87,76046.99,0.0,0.9447,4e-05,5.90246]
[1776606183499,49.87,76050.19,0.0,0.94484,4e-05,5.89098]
[1776606187868,49.87,76050.32,0.0,0.94485,4e-05,5.89025]
[1776606187938,49.87,76050.36,0.0,0.94485,4e-05,5.88996]
[1776606187975,49.87,76050.36,0.0,0.94485,4e-05,5.88996]
[1776606188082,49.87,76050.36,0.0,0.94485,4e-05,5.88996]
[1776606188188,49.87,76050.36,0.0,0.94485,4e-05,5.88996]
[1776606188295,49.87,76050.36,0.0,0.94485,4e-05,5.88996]
[1776606188402,49.87,76050.36,0.0,0.94485,4e-05,5.88996]
[1776606188416,49.87,76050.36,0.0,0.94485,4e-05,5.88996]
[1776606188442,49.87,76050.36,0.0,0.94485,4e-05,5.88996]
[1776606188503,49.87,76045.95,0.0,0.94467,4e-05,5.90507]
[1776606190039,49.87,76042.81,0.0,0.94454,4e-05,5.91589]
[1776606196081,49.87,76042.88,0.0,0.94456,4e-05,5.91456]
[1776606198926,49.87,76042.88,0.0,0.94456,4e-05,5.91456]
[1776606198937,49.87,76042.88,0.0,0.94456,4e-05,5.91456]
[1776606198973,49.87,76042.88,0.0,0.94456,4e-05,5.91456]
[1776606199192,49.87,76042.88,0.0,0.94456,4e-05,5.91456]
[1776606206285,49.86,76042.96,0.0,0.94457,4e-05,5.91316]
[1776606206299,49.86,76042.96,0.0,0.94457,4e-05,5.91316]
[1776606206405,49.86,76042.96,0.0,0.94457,4e-05,5.91316]
[1776606206436,49.86,76042.96,0.0,0.94457,4e-05,5.91316]
[1776606215214,49.85,76042.34,0.0,0.94461,4e-05,5.90873]
[1776606216685,49.85,76042.34,0.0,0.94461,4e-05,5.90873]
[1776606216794,49.85,76042.34,0.0,0.94461,4e-05,5.90873]
[1776606216899,49.85,76042.34,0.0,0.94461,4e-05,5.90873]
[1776606216895,49.85,76044.69,0.0,0.94471,4e-05,5.90011]
[1776606216939,49.85,76044.69,0.0,0.94471,4e-05,5.90011]
[1776606217004,49.85,76044.69,0.0,0.94471,4e-05,5.90011]
[1776606217194,49.85,76044.69,0.0,0.94471,4e-05,5.90011]
[1776606217434,49.85,76044.69,0.0,0.94471,4e-05,5.90011]
[1776606217493,49.85,76044.69,0.0,0.94471,4e-05,5.90011]
[1776606217695,49.85,76044.69,0.0,0.94471,4e-05,5.90011]
[1776606217950,49.85,76045.27,0.0,0.94474,4e-05,5.8979]
[1776606217996,49.85,76045.27,0.0,0.94474,4e-05,5.8979]
[1776606218096,49.85,76045.27,0.0,0.94474,4e-05,5.8979]
[1776606218190,49.85,76045.27,0.0,0.94474,4e-05,5.8979]
[1776606223270,49.85,76036.78,0.0,0.94439,4e-05,5.92675]
[1776606224277,49.85,76035.22,0.0,0.94432,4e-05,5.93218]
[1776606225498,49.85,76035.22,0.0,0.94432,4e-05,5.93218]
[1776606225649,49.85,76033.12,0.0,0.94424,4e-05,5.9395]
[1776606227298,49.85,76029.05,0.0,0.94406,4e-05,5.95366]
[1776606231326,49.85,76027.61,0.0,0.94401,4e-05,5.95839]
[1776606233340,49.84,76029.58,0.0,0.94411,4e-05,5.9497]
[1776606235355,49.84,76034.93,0.0,0.94436,4e-05,5.92949]
[1776606236362,49.83,76036.13,0.0,0.94443,4e-05,5.92316]
[1776606240272,49.83,76036.06,0.0,0.94444,4e-05,5.9228]
[1776606240376,49.83,76036.06,0.0,0.94444,4e-05,5.9228]
[1776606240440,49.83,76036.06,0.0,0.94444,4e-05,5.9228]
[1776606240545,49.83,76036.06,0.0,0.94444,4e-05,5.9228]
[1776606240651,49.83,76036.06,0.0,0.94444,4e-05,5.9228]
[1776606240693,49.83,76036.06,0.0,0.94444,4e-05,5.9228]
[1776606240782,49.83,76036.06,0.0,0.94444,4e-05,5.9228]
[1776606240938,49.83,76036.9,0.0,0.94448,4e-05,5.91965]
[1776606241189,49.83,76036.9,0.0,0.94448,4e-05,5.91965]
[1776606241295,49.83,76036.9,0.0,0.94448,4e-05,5.91965]
[1776606241435,49.83,76036.9,0.0,0.94448,4e-05,5.91965]
[1776606241692,49.83,76036.9,0.0,0.94448,4e-05,5.91965]
[1776606241804,49.83,76036.9,0.0,0.94448,4e-05,5.91965]
[1776606241935,49.83,76036.9,0.0,0.94448,4e-05,5.91965]
[1776606241941,49.83,76036.56,0.0,0.94446,4e-05,5.92064]
[1776606242188,49.83,76036.56,0.0,0.94446,4e-05,5.92064]
[1776606242294,49.83,76036.56,0.0,0.94446,4e-05,5.92064]
[1776606242435,49.83,76036.56,0.0,0.94446,4e-05,5.92064]
[1776606242687,49.83,76036.56,0.0,0.94446,4e-05,5.92064]
[1776606242792,49.83,76036.56,0.0,0.94446,4e-05,5.92064]
[1776606242898,49.83,76036.56,0.0,0.94446,4e-05,5.92064]
[1776606242936,49.83,76036.56,0.0,0.94446,4e-05,5.92064]
[1776606242956,49.83,76036.59,0.0,0.94447,4e-05,5.92034]
[1776606243060,49.83,76036.59,0.0,0.94447,4e-05,5.92034]
[1776606243195,49.83,76036.59,0.0,0.94447,4e-05,5.92034]
[1776606243298,49.83,76036.59,0.0,0.94447,4e-05,5.92034]
[1776606243405,49.83,76036.59,0.0,0.94447,4e-05,5.92034]
[1776606243513,49.83,76036.59,0.0,0.94447,4e-05,5.92034]
[1776606243618,49.83,76036.59,0.0,0.94447,4e-05,5.92034]
[1776606243719,49.82,76038.44,0.0,0.94455,4e-05,5.91365]
[1776606244418,49.82,76040.19,0.0,0.94462,4e-05,5.90733]
[1776606245439,49.82,76040.19,0.0,0.94462,4e-05,5.90733]
[1776606246432,49.82,76037.46,0.0,0.94451,4e-05,5.91653]
[1776606249452,49.82,76036.14,0.0,0.94446,4e-05,5.92056]
[1776606250460,49.82,76034.36,0.0,0.94439,4e-05,5.9266]
[1776606251467,49.82,76035.62,0.0,0.94445,4e-05,5.92197]
[1776606253481,49.82,76037.02,0.0,0.94451,4e-05,5.91665]
[1776606254488,49.82,76039.05,0.0,0.9446,4e-05,5.90933]
[1776606256503,49.82,76040.26,0.0,0.94466,4e-05,5.90472]
[1776606257510,49.82,76042.78,0.0,0.94476,4e-05,5.89572]
[1776606258517,49.81,76044.32,0.0,0.94483,4e-05,5.89017]
[1776606259524,49.81,76046.28,0.0,0.94492,4e-05,5.88317]
[1776606261538,49.81,76048.54,0.0,0.94502,4e-05,5.87499]
[1776606262545,49.81,76049.95,0.0,0.94508,4e-05,5.86994]
[1776606263552,49.81,76055.12,0.0,0.9453,4e-05,5.8518]
[1776606268587,49.81,76053.25,0.0,0.94522,4e-05,5.85786]
[1776606270601,49.81,76051.86,0.0,0.94517,4e-05,5.86251]
[1776606274629,49.81,76054.9,0.0,0.94533,4e-05,5.84747]
[1776606275636,49.81,76056.2,0.0,0.94539,4e-05,5.84286]
[1776606280672,49.81,76055.66,0.0,0.94537,4e-05,5.84437]
[1776606284701,49.81,76057.09,0.0,0.94544,4e-05,5.83874]
[1776606285707,49.8,76065.15,0.0,0.94578,4e-05,5.81049]
[1776606286714,49.8,76066.33,0.0,0.94585,4e-05,5.80443]
[1776606287720,49.79,76068.46,0.0,0.94596,4e-05,5.79519]
[1776606292772,49.76,76068.92,0.0,0.94608,4e-05,5.7854]
[1776606297806,49.76,76069.02,0.0,0.94609,4e-05,5.78451]
[1776606303849,49.76,76067.9,0.0,0.94604,4e-05,5.78875]
[1776606306870,49.76,76063.01,0.0,0.94583,4e-05,5.80575]
[1776606307877,49.76,76055.09,0.0,0.9455,4e-05,5.83326]
[1776606308884,49.76,76051.16,0.0,0.94534,4e-05,5.84688]
[1776606309891,49.76,76045.1,0.0,0.94508,4e-05,5.86794]
[1776606310898,49.76,76039.1,0.0,0.94483,4e-05,5.8888]
[1776606311905,49.76,76036.33,0.0,0.94471,4e-05,5.89835]
[1776606312912,49.76,76028.81,0.0,0.9444,4e-05,5.92456]
[1776606313919,49.76,76026.2,0.0,0.94428,4e-05,5.9337]
[1776606315545,49.76,76025.93,0.0,0.94427,4e-05,5.93459]
[1776606318954,49.76,76023.02,0.0,0.94415,4e-05,5.94464]
[1776606320968,49.76,76021.58,0.0,0.9441,4e-05,5.949]
[1776606326003,49.75,76019.25,0.0,0.94402,4e-05,5.95516]
[1776606330031,49.75,76017.53,0.0,0.94395,4e-05,5.96092]
[1776606330530,49.75,76017.53,0.0,0.94395,4e-05,5.96092]
[1776606330618,49.75,76017.53,0.0,0.94395,4e-05,5.96092]
[1776606330691,49.75,76017.53,0.0,0.94395,4e-05,5.96092]
[1776606331038,49.75,76007.25,0.0,0.94354,4e-05,5.99308]
[1776606332045,49.75,76002.61,0.0,0.94335,4e-05,6.00939]
[1776606333052,49.75,76001.38,0.0,0.94329,4e-05,6.01359]
[1776606335066,49.75,75999.61,0.0,0.94322,4e-05,6.01956]
[1776606337080,49.75,75997.38,0.0,0.94313,4e-05,6.02716]
[1776606341111,49.74,75999.98,0.0,0.94325,4e-05,6.01729]
[1776606346145,49.74,75999.44,0.0,0.94323,4e-05,6.01854]
[1776606348159,49.74,75997.22,0.0,0.94314,4e-05,6.02617]
[1776606350173,49.74,75994.43,0.0,0.94302,4e-05,6.03581]
[1776606351180,49.74,75993.03,0.0,0.94296,4e-05,6.04064]
[1776606352187,49.74,75989.05,0.0,0.94279,4e-05,6.05485]
[1776606357222,49.74,75989.6,0.0,0.94282,4e-05,6.05216]
[1776606360278,49.74,75977.64,0.0,0.9423,4e-05,6.09427]
[1776606361285,49.73,75973.81,0.0,0.94214,4e-05,6.10778]
[1776606362292,49.73,75973.15,0.0,0.94211,4e-05,6.10988]
[1776606363299,49.73,75975.34,0.0,0.94221,4e-05,6.10175]
[1776606364306,49.73,75987.41,0.0,0.94274,4e-05,6.05834]
[1776606366320,49.73,75986.7,0.0,0.94272,4e-05,6.06038]
[1776606368334,49.73,75981.13,0.0,0.94248,4e-05,6.07982]
[1776606372362,49.73,75979.12,0.0,0.9424,4e-05,6.08603]
[1776606375383,49.72,75981.63,0.0,0.94252,4e-05,6.0763]
[1776606376390,49.72,75983.44,0.0,0.9426,4e-05,6.06958]
[1776606381425,49.72,75983.4,0.0,0.94262,4e-05,6.06836]
[1776606386460,49.71,75983.55,0.0,0.94264,4e-05,6.06669]
[1776606389481,49.71,75988.86,0.0,0.94288,4e-05,6.04709]
[1776606391495,49.71,75991.81,0.0,0.94305,4e-05,6.03192]
[1776606392502,49.71,75990.48,0.0,0.94299,4e-05,6.03648]
[1776606394516,49.71,75985.12,0.0,0.94276,4e-05,6.05521]
[1776606395523,49.71,75981.55,0.0,0.94261,4e-05,6.06773]
[1776606396530,49.71,75975.83,0.0,0.94236,4e-05,6.08794]
[1776606397536,49.7,75974.37,0.0,0.9423,4e-05,6.0929]
[1776606399550,49.7,75970.95,0.0,0.94216,4e-05,6.1046]
[1776606400890,49.7,75970.95,0.0,0.94216,4e-05,6.1046]
[1776606400939,49.7,75970.95,0.0,0.94216,4e-05,6.1046]
[1776606401193,49.7,75970.58,0.0,0.94214,4e-05,6.10564]
[1776606401569,49.7,75964.3,0.0,0.94187,4e-05,6.12787]
[1776606402573,49.7,75966.88,0.0,0.94199,4e-05,6.11828]
[1776606403580,49.7,75971.21,0.0,0.94218,4e-05,6.10244]
[1776606407454,49.7,75971.1,0.0,0.94219,4e-05,6.10196]
[1776606407608,49.7,75974.99,0.0,0.94236,4e-05,6.08774]
[1776606409622,49.69,75981.91,0.0,0.94267,4e-05,6.06246]
[1776606410629,49.69,75976.01,0.0,0.94242,4e-05,6.08331]
[1776606412643,49.67,75969.31,0.0,0.94221,4e-05,6.09994]
[1776606415664,49.61,75968.07,0.0,0.94236,4e-05,6.0877]
[1776606417678,49.57,75974.94,0.0,0.94281,4e-05,6.05077]
[1776606420575,49.52,75975.67,0.0,0.943,4e-05,6.0347]
[1776606420700,49.52,75975.67,0.0,0.943,4e-05,6.0347]
[1776606420717,49.52,75967.91,0.0,0.94267,4e-05,6.06168]
[1776606425734,49.46,75968.5,0.0,0.94292,4e-05,6.04124]
[1776606426498,49.46,75968.5,0.0,0.94292,4e-05,6.04124]
[1776606426603,49.46,75968.5,0.0,0.94292,4e-05,6.04124]
[1776606426700,49.46,75968.5,0.0,0.94292,4e-05,6.04124]
[1776606427565,49.43,75968.5,0.0,0.94301,4e-05,6.03352]
[1776606427608,49.43,75968.5,0.0,0.94301,4e-05,6.03352]
[1776606427699,49.43,75968.5,0.0,0.94301,4e-05,6.03352]
[1776606427747,49.43,75968.67,0.0,0.94303,4e-05,6.03214]
[1776606429762,49.43,75959.98,0.0,0.94266,4e-05,6.06196]
[1776606431775,49.42,75966.4,0.0,0.94296,4e-05,6.03775]
[1776606432147,49.42,75966.4,0.0,0.94296,4e-05,6.03775]
[1776606432201,49.42,75966.4,0.0,0.94296,4e-05,6.03775]
[1776606432206,49.42,75966.4,0.0,0.94296,4e-05,6.03775]
[1776606432314,49.42,75966.4,0.0,0.94296,4e-05,6.03775]
[1776606432421,49.42,75966.4,0.0,0.94296,4e-05,6.03775]
[1776606432440,49.42,75966.4,0.0,0.94296,4e-05,6.03775]
[1776606434333,49.42,75966.7,0.0,0.94297,4e-05,6.03636]
[1776606434438,49.42,75966.7,0.0,0.94297,4e-05,6.03636]
[1776606434545,49.42,75966.7,0.0,0.94297,4e-05,6.03636]
[1776606434656,49.42,75966.7,0.0,0.94297,4e-05,6.03636]
[1776606434700,49.42,75966.7,0.0,0.94297,4e-05,6.03636]
[1776606434796,49.42,75966.92,0.0,0.94298,4e-05,6.03555]
[1776606439762,49.42,75966.4,0.0,0.94296,4e-05,6.03731]
[1776606439809,49.42,75966.4,0.0,0.94296,4e-05,6.03731]
[1776606439915,49.42,75966.4,0.0,0.94296,4e-05,6.03731]
[1776606439936,49.42,75966.4,0.0,0.94296,4e-05,6.03731]
[1776606445236,49.42,75965.28,0.0,0.94292,4e-05,6.0411]
[1776606445259,49.42,75965.28,0.0,0.94292,4e-05,6.0411]
[1776606445440,49.42,75965.28,0.0,0.94292,4e-05,6.0411]
[1776606445874,49.42,75964.95,0.0,0.9429,4e-05,6.04222]
[1776606447960,49.42,75965.08,0.0,0.94291,4e-05,6.0417]
[1776606448065,49.42,75965.08,0.0,0.94291,4e-05,6.0417]
[1776606448171,49.42,75965.05,0.0,0.94291,4e-05,6.04175]
[1776606448196,49.42,75965.05,0.0,0.94291,4e-05,6.04175]
[1776606448305,49.42,75965.05,0.0,0.94291,4e-05,6.04175]
[1776606451443,49.42,75961.72,0.0,0.94276,4e-05,6.05347]
[1776606451687,49.42,75961.72,0.0,0.94276,4e-05,6.05347]
[1776606451794,49.42,75961.72,0.0,0.94276,4e-05,6.05347]
[1776606451906,49.42,75961.72,0.0,0.94276,4e-05,6.05347]
[1776606451936,49.42,75961.72,0.0,0.94276,4e-05,6.05347]
[1776606452587,49.42,75961.65,0.0,0.9428,4e-05,6.04953]
[1776606452631,49.42,75961.65,0.0,0.9428,4e-05,6.04953]
[1776606452692,49.42,75961.65,0.0,0.9428,4e-05,6.04953]
[1776606452924,49.42,75960.42,0.0,0.94274,4e-05,6.05387]
[1776606454938,49.42,75957.08,0.0,0.9426,4e-05,6.06568]
[1776606456954,49.42,75953.49,0.0,0.94244,4e-05,6.07837]
[1776606457643,49.42,75953.49,0.0,0.94244,4e-05,6.07837]
[1776606457969,49.42,75942.78,0.0,0.94197,4e-05,6.11684]
[1776606458969,49.42,75925.85,0.0,0.9412,5e-05,6.17854]
[1776606459976,49.42,75934.56,0.0,0.9416,4e-05,6.14637]
[1776606460821,49.42,75934.56,0.0,0.9416,4e-05,6.14637]
[1776606460983,49.42,75943.62,0.0,0.94201,4e-05,6.1136]
[1776606461990,49.42,75950.09,0.0,0.94229,4e-05,6.09033]
[1776606464008,49.42,75948.65,0.0,0.94223,4e-05,6.09571]
[1776606465012,49.42,75943.55,0.0,0.942,4e-05,6.11418]
[1776606467111,49.42,75941.36,0.0,0.9419,4e-05,6.12214]
[1776606467195,49.42,75940.37,0.0,0.94186,4e-05,6.12576]
[1776606467200,49.42,75940.37,0.0,0.94186,4e-05,6.12576]
[1776606467306,49.42,75940.37,0.0,0.94186,4e-05,6.12576]
[1776606467368,49.42,75940.37,0.0,0.94186,4e-05,6.12576]
[1776606467462,49.42,75940.37,0.0,0.94186,4e-05,6.12576]
[1776606467570,49.42,75940.37,0.0,0.94186,4e-05,6.12576]
[1776606467676,49.42,75940.37,0.0,0.94186,4e-05,6.12576]
[1776606467697,49.42,75940.37,0.0,0.94186,4e-05,6.12576]
[1776606467787,49.42,75940.37,0.0,0.94186,4e-05,6.12576]
[1776606467935,49.42,75940.37,0.0,0.94186,4e-05,6.12576]
[1776606468199,49.42,75939.73,0.0,0.94183,4e-05,6.12811]
[1776606468305,49.42,75939.73,0.0,0.94183,4e-05,6.12811]
[1776606470941,49.42,75935.73,0.0,0.94165,4e-05,6.14263]
[1776606471196,49.42,75935.25,0.0,0.94163,4e-05,6.14438]
[1776606471302,49.42,75935.25,0.0,0.94163,4e-05,6.14438]
[1776606472652,49.42,75935.25,0.0,0.94163,4e-05,6.14438]
[1776606472687,49.42,75935.25,0.0,0.94163,4e-05,6.14438]
[1776606472939,49.42,75935.25,0.0,0.94163,4e-05,6.14438]
[1776606473021,49.42,75935.25,0.0,0.94163,4e-05,6.14441]
[1776606474934,49.42,75934.83,0.0,0.94161,4e-05,6.14594]
[1776606475192,49.42,75934.83,0.0,0.94161,4e-05,6.14594]
[1776606475207,49.42,75934.61,0.0,0.9416,4e-05,6.14675]
[1776606478795,49.42,75935.7,0.0,0.94165,4e-05,6.14287]
[1776606478859,49.42,75935.7,0.0,0.94165,4e-05,6.14287]
[1776606478941,49.42,75935.7,0.0,0.94165,4e-05,6.14287]
[1776606479192,49.42,75935.7,0.0,0.94165,4e-05,6.14287]
[1776606479111,49.42,75936.54,0.0,0.94168,4e-05,6.13986]
[1776606479247,49.42,75936.54,0.0,0.94168,4e-05,6.13986]
[1776606479353,49.42,75936.54,0.0,0.94168,4e-05,6.13986]
[1776606479435,49.42,75936.54,0.0,0.94168,4e-05,6.13986]
[1776606488443,49.42,75935.19,0.0,0.94164,4e-05,6.14345]
[1776606488549,49.42,75935.19,0.0,0.94164,4e-05,6.14345]
[1776606488655,49.42,75935.19,0.0,0.94164,4e-05,6.14345]
[1776606488692,49.42,75935.19,0.0,0.94164,4e-05,6.14345]
[1776606488723,49.42,75935.19,0.0,0.94164,4e-05,6.14345]
[1776606488759,49.42,75935.19,0.0,0.94164,4e-05,6.14345]
[1776606488864,49.42,75935.19,0.0,0.94164,4e-05,6.14345]
[1776606488940,49.42,75935.19,0.0,0.94164,4e-05,6.14345]
[1776606488971,49.42,75935.19,0.0,0.94164,4e-05,6.14345]
[1776606489077,49.42,75935.19,0.0,0.94164,4e-05,6.14345]
[1776606489188,49.42,75935.19,0.0,0.94164,4e-05,6.14345]
[1776606489186,49.41,75937.6,0.0,0.94175,4e-05,6.13459]
[1776606489293,49.41,75937.6,0.0,0.94175,4e-05,6.13459]
[1776606489427,49.41,75937.6,0.0,0.94175,4e-05,6.13459]
[1776606489436,49.41,75937.6,0.0,0.94175,4e-05,6.13459]
[1776606489477,49.41,75937.6,0.0,0.94175,4e-05,6.13459]
[1776606489585,49.41,75937.6,0.0,0.94175,4e-05,6.13459]
[1776606489691,49.41,75937.6,0.0,0.94175,4e-05,6.13459]
[1776606489695,49.41,75937.6,0.0,0.94175,4e-05,6.13459]
[1776606489936,49.41,75937.6,0.0,0.94175,4e-05,6.13459]
[1776606490206,49.41,75937.6,0.0,0.94175,4e-05,6.13459]
[1776606490268,49.42,75937.2,0.0,0.94173,4e-05,6.1361]
[1776606491201,49.42,75950.72,0.0,0.94233,4e-05,6.08737]
[1776606492208,49.42,75955.0,0.0,0.94252,4e-05,6.0719]
[1776606492944,49.42,75955.0,0.0,0.94252,4e-05,6.0719]
[1776606493064,49.42,75955.0,0.0,0.94252,4e-05,6.0719]
[1776606493130,49.42,75955.0,0.0,0.94252,4e-05,6.0719]
[1776606493198,49.42,75955.0,0.0,0.94252,4e-05,6.0719]
[1776606493123,49.41,75955.0,0.0,0.94252,4e-05,6.07184]
[1776606493239,49.41,75955.0,0.0,0.94252,4e-05,6.07184]
[1776606493316,49.41,75955.0,0.0,0.94252,4e-05,6.07184]
[1776606493439,49.41,75955.0,0.0,0.94252,4e-05,6.07184]
[1776606493452,49.41,75955.3,0.0,0.94253,4e-05,6.07076]
[1776606498209,49.41,75956.07,0.0,0.94257,4e-05,6.06782]
[1776606498914,49.41,75956.1,0.0,0.94257,4e-05,6.06766]
[1776606498938,49.41,75956.1,0.0,0.94257,4e-05,6.06766]
[1776606498980,49.41,75956.1,0.0,0.94257,4e-05,6.06766]
[1776606499189,49.41,75956.1,0.0,0.94257,4e-05,6.06766]
[1776606499215,49.41,75955.05,0.0,0.94253,4e-05,6.07133]
[1776606500265,49.41,75949.53,0.0,0.94228,4e-05,6.09112]
[1776606505578,49.41,75949.06,0.0,0.94226,4e-05,6.09286]
[1776606505599,49.41,75949.06,0.0,0.94226,4e-05,6.09286]
[1776606505692,49.41,75949.06,0.0,0.94226,4e-05,6.09286]
[1776606505700,49.41,75951.07,0.0,0.94235,4e-05,6.08563]
[1776606511341,49.41,75950.42,0.0,0.94236,4e-05,6.0837]
[1776606515411,49.41,75950.48,0.0,0.94236,4e-05,6.08341]
[1776606515443,49.41,75950.48,0.0,0.94236,4e-05,6.08341]
[1776606515517,49.41,75950.48,0.0,0.94236,4e-05,6.08341]
[1776606515618,49.41,75950.48,0.0,0.94236,4e-05,6.08341]
[1776606515695,49.41,75950.48,0.0,0.94236,4e-05,6.08341]
[1776606515719,49.41,75950.48,0.0,0.94236,4e-05,6.08336]
[1776606521412,49.41,75949.73,0.0,0.94233,4e-05,6.0859]
[1776606526870,49.41,75949.5,0.0,0.94232,4e-05,6.08658]
[1776606526881,49.41,75949.5,0.0,0.94232,4e-05,6.08658]
[1776606526940,49.41,75949.5,0.0,0.94232,4e-05,6.08658]
[1776606527039,49.41,75943.72,0.0,0.94206,4e-05,6.10769]
[1776606529485,49.41,75948.02,0.0,0.94226,4e-05,6.09218]
[1776606532096,49.41,75950.21,0.0,0.94235,4e-05,6.0842]
[1776606532130,49.41,75950.21,0.0,0.94235,4e-05,6.0842]
[1776606532193,49.41,75950.21,0.0,0.94235,4e-05,6.0842]
[1776606532197,49.41,75950.25,0.0,0.94236,4e-05,6.08391]
[1776606535527,49.41,75957.45,0.0,0.94268,4e-05,6.05783]
[1776606537331,49.41,75958.1,0.0,0.94271,4e-05,6.05543]
[1776606537440,49.41,75958.1,0.0,0.94271,4e-05,6.05543]
[1776606537547,49.41,75958.1,0.0,0.94271,4e-05,6.05543]
[1776606537692,49.41,75958.1,0.0,0.94271,4e-05,6.05543]
[1776606537695,49.41,75958.45,0.0,0.94272,4e-05,6.05413]
[1776606540561,49.41,75968.51,0.0,0.94317,4e-05,6.01807]
[1776606543051,49.41,75969.36,0.0,0.9432,4e-05,6.01502]
[1776606543155,49.41,75969.36,0.0,0.9432,4e-05,6.01502]
[1776606543191,49.41,75969.36,0.0,0.9432,4e-05,6.01502]
[1776606543256,49.41,75969.33,0.0,0.9432,4e-05,6.0152]
[1776606544603,49.41,75960.09,0.0,0.94279,4e-05,6.04834]
[1776606546618,49.41,75973.14,0.0,0.94337,4e-05,6.00162]
[1776606547624,49.41,75982.11,0.0,0.94376,4e-05,5.96967]
[1776606548758,49.41,75982.11,0.0,0.94376,4e-05,5.96967]
[1776606548872,49.41,75982.11,0.0,0.94376,4e-05,5.96967]
[1776606548946,49.41,75982.11,0.0,0.94376,4e-05,5.96967]
[1776606549038,49.41,75982.88,0.0,0.94379,4e-05,5.96704]
[1776606553186,49.41,75979.66,0.0,0.94365,4e-05,5.97894]
[1776606553791,49.41,75979.66,0.0,0.94365,4e-05,5.97894]
[1776606553805,49.41,75979.66,0.0,0.94365,4e-05,5.97894]
[1776606553911,49.41,75979.66,0.0,0.94365,4e-05,5.97894]
[1776606553942,49.41,75979.66,0.0,0.94365,4e-05,5.97894]
[1776606553988,49.41,75982.44,0.0,0.94377,4e-05,5.96914]
[1776606557694,49.41,75973.01,0.0,0.94335,4e-05,6.00315]
[1776606558650,49.41,75973.01,0.0,0.94335,4e-05,6.00315]
[1776606558700,49.41,75973.01,0.0,0.94335,4e-05,6.00315]
[1776606558701,49.41,75972.61,0.0,0.94333,4e-05,6.00462]
[1776606562972,49.42,75975.01,0.0,0.94343,4e-05,5.9962]
[1776606563059,49.42,75975.01,0.0,0.94343,4e-05,5.9962]
[1776606563197,49.42,75975.01,0.0,0.94343,4e-05,5.9962]
[1776606563275,49.42,75976.26,0.0,0.94349,4e-05,5.9918]
[1776606564744,49.41,75971.59,0.0,0.94329,4e-05,6.00818]
[1776606567768,49.41,75966.47,0.0,0.94307,4e-05,6.02617]
[1776606568774,49.41,75954.16,0.0,0.94252,4e-05,6.07053]
[1776606569941,49.41,75954.16,0.0,0.94252,4e-05,6.07053]
[1776606570017,49.41,75954.16,0.0,0.94252,4e-05,6.07053]
[1776606570125,49.41,75954.16,0.0,0.94252,4e-05,6.07053]
[1776606570235,49.41,75954.16,0.0,0.94252,4e-05,6.07053]
[1776606570223,49.41,75955.33,0.0,0.94257,4e-05,6.06646]
[1776606570336,49.41,75955.33,0.0,0.94257,4e-05,6.06646]
[1776606570442,49.41,75955.33,0.0,0.94257,4e-05,6.06646]
[1776606570788,49.42,75955.3,0.0,0.94257,4e-05,6.06671]
[1776606571968,49.42,75955.3,0.0,0.94257,4e-05,6.06671]
[1776606572014,49.42,75955.3,0.0,0.94257,4e-05,6.06671]
[1776606572114,49.42,75955.3,0.0,0.94257,4e-05,6.06671]
[1776606572215,49.42,75955.3,0.0,0.94257,4e-05,6.06671]
[1776606572220,49.42,75955.3,0.0,0.94257,4e-05,6.06671]
[1776606572215,49.42,75955.34,0.0,0.9426,4e-05,6.0626]
[1776606572326,49.42,75955.34,0.0,0.9426,4e-05,6.0626]
[1776606572432,49.42,75955.34,0.0,0.9426,4e-05,6.0626]
[1776606572441,49.42,75955.34,0.0,0.9426,4e-05,6.0626]
[1776606572316,49.42,75955.34,0.0,0.9426,4e-05,6.0626]
[1776606573809,49.42,75955.48,0.0,0.94261,4e-05,6.06239]
[1776606575693,49.42,75955.48,0.0,0.94261,4e-05,6.06239]
[1776606575936,49.42,75955.48,0.0,0.94261,4e-05,6.06239]
[1776606576037,49.42,75955.48,0.0,0.94261,4e-05,6.06239]
[1776606576143,49.42,75955.48,0.0,0.94261,4e-05,6.06239]
[1776606576189,49.42,75955.48,0.0,0.94261,4e-05,6.06239]
[1776606576294,49.42,75955.48,0.0,0.94261,4e-05,6.06239]
[1776606576245,49.42,75955.48,0.0,0.9426,4e-05,6.06267]
[1776606576399,49.42,75955.48,0.0,0.9426,4e-05,6.06267]
[1776606576435,49.42,75955.48,0.0,0.9426,4e-05,6.06267]
[1776606576507,49.42,75955.48,0.0,0.9426,4e-05,6.06267]
[1776606576616,49.42,75955.48,0.0,0.9426,4e-05,6.06267]
[1776606576693,49.42,75955.48,0.0,0.9426,4e-05,6.06267]
[1776606576723,49.42,75955.48,0.0,0.9426,4e-05,6.06267]
[1776606576829,49.42,75955.48,0.0,0.9426,4e-05,6.06267]
[1776606576937,49.42,75955.48,0.0,0.9426,4e-05,6.06267]
[1776606577043,49.42,75955.48,0.0,0.9426,4e-05,6.06267]
[1776606577192,49.42,75955.48,0.0,0.9426,4e-05,6.06267]
[1776606577254,49.42,75955.48,0.0,0.9426,4e-05,6.06267]
[1776606577250,49.42,75955.66,0.0,0.94261,4e-05,6.06217]
[1776606577362,49.42,75955.66,0.0,0.94261,4e-05,6.06217]
[1776606577468,49.42,75955.66,0.0,0.94261,4e-05,6.06217]
[1776606577936,49.42,75955.66,0.0,0.94261,4e-05,6.06217]
[1776606578041,49.42,75955.66,0.0,0.94261,4e-05,6.06217]
[1776606578188,49.42,75955.66,0.0,0.94261,4e-05,6.06217]
[1776606578289,49.42,75955.86,0.0,0.94262,4e-05,6.0612]
[1776606578435,49.42,75955.86,0.0,0.94262,4e-05,6.0612]
[1776606578548,49.42,75955.86,0.0,0.94262,4e-05,6.0612]
[1776606578656,49.42,75955.86,0.0,0.94262,4e-05,6.0612]
[1776606578934,49.42,75955.86,0.0,0.94262,4e-05,6.0612]
[1776606579035,49.42,75956.91,0.0,0.94267,4e-05,6.05736]
[1776606581865,49.42,75959.22,0.0,0.94277,4e-05,6.0489]
[1776606586900,49.42,75958.27,0.0,0.94273,4e-05,6.05202]
[1776606594282,49.41,75958.48,0.0,0.94275,4e-05,6.05102]
[1776606598996,49.41,75959.86,0.0,0.94281,4e-05,6.04557]
[1776606600015,49.41,75974.47,0.0,0.94346,4e-05,5.99287]
[1776606601009,49.41,75976.81,0.0,0.94357,4e-05,5.98415]
[1776606602015,49.41,75979.42,0.0,0.94368,4e-05,5.9745]
[1776606607051,49.4,75980.04,0.0,0.94373,4e-05,5.97059]
[1776606610072,49.4,75987.24,0.0,0.94406,4e-05,5.94398]
[1776606611079,49.4,75988.61,0.0,0.94412,4e-05,5.93883]
[1776606615107,49.39,75987.48,0.0,0.94408,4e-05,5.9417]
[1776606619134,49.39,75983.92,0.0,0.94394,4e-05,5.95323]
[1776606621149,49.39,75987.2,0.0,0.94409,4e-05,5.941]
[1776606626186,49.38,75987.9,0.0,0.94414,4e-05,5.93719]
[1776606629207,49.38,75989.53,0.0,0.94422,4e-05,5.93065]
[1776606631221,49.38,75992.4,0.0,0.94438,4e-05,5.91593]
[1776606634243,49.38,75989.41,0.0,0.94426,4e-05,5.92589]
[1776606636256,49.38,75987.15,0.0,0.94417,4e-05,5.93345]
[1776606640285,49.37,75985.43,0.0,0.9441,4e-05,5.93861]
[1776606641292,49.37,75983.16,0.0,0.94401,4e-05,5.94643]
[1776606645320,49.37,75984.33,0.0,0.94407,4e-05,5.94127]
[1776606650354,49.37,75983.48,0.0,0.94405,4e-05,5.94308]
[1776606654386,49.36,75980.97,0.0,0.94395,4e-05,5.95102]
[1776606656400,49.36,75979.62,0.0,0.9439,4e-05,5.9553]
[1776606657407,49.36,75964.2,0.0,0.94323,4e-05,6.01005]
[1776606658414,49.36,75959.24,0.0,0.94301,4e-05,6.02785]
[1776606659421,49.36,75957.16,0.0,0.94292,4e-05,6.03532]
[1776606664456,49.36,75957.85,0.0,0.94295,4e-05,6.03284]
[1776606665463,49.36,75953.39,0.0,0.94275,4e-05,6.04885]
[1776606666470,49.36,75954.79,0.0,0.94282,4e-05,6.0438]
[1776606667479,49.36,75953.21,0.0,0.94275,4e-05,6.04946]
[1776606672513,49.36,75952.2,0.0,0.9427,4e-05,6.05294]
[1776606675534,49.36,75949.09,0.0,0.94257,4e-05,6.06401]
[1776606677549,49.36,75959.08,0.0,0.94301,4e-05,6.02803]
[1776606678556,49.36,75971.66,0.0,0.94356,4e-05,5.98305]
[1776606679564,49.36,75973.46,0.0,0.94364,4e-05,5.97667]
[1776606681578,49.36,75970.95,0.0,0.94353,4e-05,5.98538]
[1776606682585,49.36,75968.68,0.0,0.94344,4e-05,5.99317]
[1776606683592,49.36,75967.46,0.0,0.94339,4e-05,5.99719]
[1776606685606,49.35,75965.17,0.0,0.9433,4e-05,6.00467]
[1776606690641,49.35,75965.82,0.0,0.94335,4e-05,6.00048]
[1776606691648,49.35,75961.46,0.0,0.94319,4e-05,6.01161]
[1776606692655,49.35,75965.44,0.0,0.94337,4e-05,5.9974]
[1776606698697,49.34,75966.38,0.0,0.94343,4e-05,5.99222]
[1776606700335,49.34,75966.38,0.0,0.94343,4e-05,5.99222]
[1776606700406,49.34,75967.05,0.0,0.94347,4e-05,5.9891]
[1776606700710,49.34,75959.82,0.0,0.94315,4e-05,6.01496]
[1776606701718,49.34,75964.67,0.0,0.94337,4e-05,5.99724]
[1776606702724,49.33,75967.84,0.0,0.94351,4e-05,5.98551]
[1776606704015,49.33,75967.84,0.0,0.94351,4e-05,5.98551]
[1776606704071,49.33,75967.89,0.0,0.94352,4e-05,5.9846]
[1776606711788,49.32,75968.76,0.0,0.94359,4e-05,5.97909]
[1776606716823,49.32,75971.22,0.0,0.94372,4e-05,5.96865]
[1776606718836,49.32,75973.54,0.0,0.94383,4e-05,5.95975]
[1776606720851,49.31,75968.2,0.0,0.9436,4e-05,5.97819]
[1776606721863,49.31,75966.34,0.0,0.94352,4e-05,5.9845]
[1776606726896,49.31,75965.78,0.0,0.94352,4e-05,5.98479]
[1776606729917,49.3,75958.64,0.0,0.94322,4e-05,6.00932]
[1776606731931,49.3,75962.53,0.0,0.9434,4e-05,5.99464]
[1776606732938,49.3,75964.61,0.0,0.94349,4e-05,5.98685]
[1776606733945,49.3,75969.24,0.0,0.9437,4e-05,5.96998]
[1776606734951,49.3,75970.71,0.0,0.94377,4e-05,5.96442]
[1776606738980,49.29,75968.98,0.0,0.94371,4e-05,5.9694]
[1776606739987,49.29,75964.78,0.0,0.94353,4e-05,5.98409]
[1776606745023,49.29,75963.64,0.0,0.9435,4e-05,5.9865]
[1776606751065,49.28,75963.42,0.0,0.94355,4e-05,5.98122]
[1776606757107,49.27,75963.7,0.0,0.94358,4e-05,5.97834]
[1776606759121,49.27,75965.23,0.0,0.94365,4e-05,5.97227]
[1776606764156,49.27,75967.76,0.0,0.94378,4e-05,5.96178]
[1776606769191,49.26,75968.58,0.0,0.94383,4e-05,5.95748]
[1776606775233,49.26,75966.28,0.0,0.94375,4e-05,5.96408]
[1776606776240,49.26,75960.98,0.0,0.94353,4e-05,5.98273]
[1776606781275,49.25,75961.49,0.0,0.94357,4e-05,5.97936]
[1776606784296,49.25,75967.63,0.0,0.94385,4e-05,5.95653]
[1776606789338,49.24,75964.96,0.0,0.94375,4e-05,5.96472]
[1776606799408,49.23,75964.57,0.0,0.94376,4e-05,5.96323]
[1776606804443,49.23,75964.09,0.0,0.94376,4e-05,5.96351]
[1776606805449,49.23,75962.51,0.0,0.94369,4e-05,5.96887]
[1776606810485,49.22,75963.14,0.0,0.94374,4e-05,5.96514]
[1776606817533,49.22,75961.55,0.0,0.94373,4e-05,5.96477]
[1776606822569,49.21,75962.0,0.0,0.94376,4e-05,5.96169]
[1776606823576,49.21,75965.16,0.0,0.94391,4e-05,5.95012]
[1776606824583,49.21,75966.85,0.0,0.94398,4e-05,5.94382]
[1776606828611,49.21,75971.94,0.0,0.94422,4e-05,5.92464]
[1776606829618,49.21,75977.71,0.0,0.94447,4e-05,5.90388]
[1776606830624,49.21,75982.0,0.0,0.94466,4e-05,5.88845]
[1776606833647,49.2,75984.4,0.0,0.94477,4e-05,5.87941]
[1776606838944,49.2,75984.69,0.0,0.94479,4e-05,5.87774]
[1776606844727,49.2,75985.98,0.0,0.94485,4e-05,5.87218]
[1776606846740,49.2,75988.35,0.0,0.94496,4e-05,5.86352]
[1776606850769,49.2,75989.44,0.0,0.94501,4e-05,5.85921]
[1776606851776,49.2,75991.34,0.0,0.94509,4e-05,5.85239]
[1776606855805,49.19,75995.29,0.0,0.94527,4e-05,5.8381]
[1776606859311,49.19,75995.79,0.0,0.94529,4e-05,5.83626]
[1776606859420,49.19,75995.79,0.0,0.94529,4e-05,5.83626]
[1776606859435,49.19,75995.79,0.0,0.94529,4e-05,5.83626]
[1776606859521,49.19,75998.78,0.0,0.94542,4e-05,5.82555]
[1776606859832,49.19,76005.11,0.0,0.94569,4e-05,5.80326]
[1776606861576,49.19,76005.11,0.0,0.94569,4e-05,5.80326]
[1776606861616,49.19,76007.49,0.0,0.94579,4e-05,5.79473]
[1776606861847,49.19,76003.74,0.0,0.94563,4e-05,5.80791]
[1776606862854,49.19,75999.74,0.0,0.94546,4e-05,5.82186]
[1776606865875,49.19,75998.1,0.0,0.94539,4e-05,5.8276]
[1776606868895,49.19,75995.7,0.0,0.94529,4e-05,5.83599]
[1776606872924,49.19,75993.5,0.0,0.94523,4e-05,5.83958]
[1776606877959,49.19,75993.32,0.0,0.94523,4e-05,5.84004]
[1776606880980,49.19,75991.46,0.0,0.94515,4e-05,5.84654]
[1776606881987,49.19,75985.56,0.0,0.9449,4e-05,5.86737]
[1776606882994,49.19,75983.59,0.0,0.94481,4e-05,5.87429]
[1776606884117,49.19,75983.59,0.0,0.94481,4e-05,5.87429]
[1776606884255,49.19,75983.59,0.0,0.94481,4e-05,5.87429]
[1776606885012,49.19,75969.9,0.0,0.94422,4e-05,5.92276]
[1776606886202,49.19,75969.9,0.0,0.94422,4e-05,5.92276]
[1776606886205,49.19,75966.29,0.0,0.94407,4e-05,5.93547]
[1776606890047,49.19,75965.03,0.0,0.94402,4e-05,5.93923]
[1776606892061,49.19,75959.63,0.0,0.94379,4e-05,5.95812]
[1776606894075,49.18,75962.12,0.0,0.9439,4e-05,5.94877]
[1776606901125,49.18,75979.49,0.0,0.94468,4e-05,5.88543]
[1776606902132,49.18,75981.97,0.0,0.94479,4e-05,5.87652]
[1776606903139,49.18,75978.96,0.0,0.94466,4e-05,5.88708]
[1776606904146,49.18,75976.89,0.0,0.94457,4e-05,5.89431]
[1776606906160,49.18,75973.77,0.0,0.94444,4e-05,5.90511]
[1776606907167,49.18,75971.69,0.0,0.94435,4e-05,5.91235]
[1776606908321,49.18,75970.47,0.0,0.9443,4e-05,5.91652]
[1776606912202,49.17,75973.74,0.0,0.94445,4e-05,5.90417]
[1776606914216,49.17,75975.83,0.0,0.94454,4e-05,5.89643]
[1776606917237,49.17,75973.5,0.0,0.94445,4e-05,5.90428]
[1776606920258,49.17,75969.15,0.0,0.94426,4e-05,5.91928]
[1776606921265,49.17,75967.16,0.0,0.94418,4e-05,5.92618]
[1776606922271,49.17,75964.45,0.0,0.94406,4e-05,5.93565]
[1776606927307,49.16,75963.44,0.0,0.94403,4e-05,5.93817]
[1776606934356,49.16,75962.87,0.0,0.94406,4e-05,5.93455]
[1776606935363,49.16,75961.61,0.0,0.94401,4e-05,5.93882]
[1776606936370,49.16,75953.88,0.0,0.94367,4e-05,5.96622]
[1776606937377,49.16,75952.1,0.0,0.9436,4e-05,5.97232]
[1776606939390,49.15,75950.66,0.0,0.94354,4e-05,5.9769]
[1776606943418,49.15,75949.16,0.0,0.94349,4e-05,5.98108]
[1776606948453,49.15,75949.09,0.0,0.94351,4e-05,5.97981]
[1776606951474,49.14,75946.19,0.0,0.94339,4e-05,5.98931]
[1776606952482,49.14,75943.52,0.0,0.94328,4e-05,5.99858]
[1776606957517,49.14,75947.36,0.0,0.94347,4e-05,5.98315]
[1776606960538,49.13,75945.95,0.0,0.94341,4e-05,5.9873]
[1776606965573,49.13,75946.46,0.0,0.94345,4e-05,5.98395]
[1776606966580,49.13,75944.94,0.0,0.94339,4e-05,5.98911]
[1776606968594,49.13,75946.66,0.0,0.94347,4e-05,5.98232]
[1776606969602,49.12,75950.28,0.0,0.94364,4e-05,5.96905]
[1776606970608,49.12,75957.11,0.0,0.94394,4e-05,5.94433]
[1776606971615,49.12,75967.91,0.0,0.94441,4e-05,5.90558]
[1776606972621,49.12,75968.81,0.0,0.94445,4e-05,5.9022]
[1776606977658,49.12,75969.76,0.0,0.9445,4e-05,5.89796]
[1776606982692,49.12,75967.37,0.0,0.94441,4e-05,5.90561]
[1776606983699,49.12,75964.3,0.0,0.94428,4e-05,5.91636]
[1776606984706,49.11,75962.91,0.0,0.94422,4e-05,5.92111]
[1776606986719,49.11,75958.08,0.0,0.94402,4e-05,5.93793]
[1776606991755,49.11,75957.72,0.0,0.94405,4e-05,5.93396]
[1776606996791,49.11,75957.56,0.0,0.94406,4e-05,5.93339]
[1776606997798,49.1,75961.58,0.0,0.94423,4e-05,5.91882]
[1776607002833,49.1,75961.99,0.0,0.94426,4e-05,5.91638]
[1776607005854,49.1,75964.16,0.0,0.94436,4e-05,5.90808]
[1776607009887,49.1,75960.88,0.0,0.94423,4e-05,5.91908]
[1776607010893,49.1,75958.16,0.0,0.94411,4e-05,5.9286]
[1776607015928,49.09,75959.42,0.0,0.94418,4e-05,5.92309]
[1776607018949,49.09,75965.02,0.0,0.94443,4e-05,5.90253]
[1776607023984,49.09,75964.86,0.0,0.94443,4e-05,5.90224]
[1776607024991,49.09,75959.99,0.0,0.94423,4e-05,5.91944]
[1776607025998,49.09,75958.75,0.0,0.94417,4e-05,5.9237]
[1776607029019,49.09,75957.54,0.0,0.94413,4e-05,5.92742]
[1776607034053,49.08,75956.95,0.0,0.94411,4e-05,5.92848]
[1776607036069,49.08,75959.52,0.0,0.94423,4e-05,5.91888]
[1776607041104,49.08,75957.26,0.0,0.94415,4e-05,5.92578]
[1776607049160,49.07,75957.24,0.0,0.94417,4e-05,5.92422]
[1776607055202,49.07,75956.82,0.0,0.9442,4e-05,5.92046]
[1776607060237,49.06,75957.07,0.0,0.94422,4e-05,5.91859]
[1776607065273,49.06,75953.57,0.0,0.94408,4e-05,5.93012]
[1776607068294,49.06,75950.2,0.0,0.94394,4e-05,5.94154]
[1776607072322,49.06,75952.27,0.0,0.94404,4e-05,5.93321]
[1776607077357,49.05,75952.36,0.0,0.94406,4e-05,5.9318]
[1776607078364,49.05,75949.55,0.0,0.94394,4e-05,5.94164]
[1776607081385,49.05,75947.88,0.0,0.94387,4e-05,5.94692]
[1776607087426,49.04,75946.94,0.0,0.94385,4e-05,5.94883]
[1776607092462,49.04,75946.51,0.0,0.94384,4e-05,5.94917]
[1776607095484,49.04,75942.96,0.0,0.9437,4e-05,5.96118]
[1776607100518,49.03,75941.31,0.0,0.94364,4e-05,5.96582]
[1776607101525,49.03,75935.25,0.0,0.94337,4e-05,5.98734]
[1776607103521,49.03,75934.31,0.0,0.94334,4e-05,5.99043]
[1776607103698,49.03,75934.31,0.0,0.94334,4e-05,5.99043]
[1776607103934,49.03,75934.27,0.0,0.94333,4e-05,5.99068]
[1776607104546,49.03,75937.33,0.0,0.94347,4e-05,5.97938]
[1776607109581,49.03,75937.47,0.0,0.94349,4e-05,5.97753]
[1776607114616,49.02,75937.68,0.0,0.94355,4e-05,5.9714]
[1776607119650,49.02,75937.07,0.0,0.94354,4e-05,5.97239]
[1776607124803,49.02,75936.48,0.0,0.94352,4e-05,5.97377]
[1776607127706,49.01,75940.34,0.0,0.94371,4e-05,5.95874]
[1776607132745,49.01,75941.25,0.0,0.94376,4e-05,5.95443]
[1776607139795,49.0,75941.26,0.0,0.94378,4e-05,5.95297]
[1776607143822,49.0,75939.5,0.0,0.94371,4e-05,5.95849]
[1776607144831,49.0,75931.4,0.0,0.94336,4e-05,5.98741]
[1776607146844,49.0,75930.86,0.0,0.94334,4e-05,5.98884]
[1776607147851,49.0,75926.45,0.0,0.94315,4e-05,6.00448]
[1776607148858,49.0,75923.8,0.0,0.94303,4e-05,6.01376]
[1776607152885,48.99,75921.81,0.0,0.94296,4e-05,6.01978]
[1776607153893,48.99,75923.11,0.0,0.94302,4e-05,6.01478]
[1776607156914,48.99,75916.09,0.0,0.94272,4e-05,6.0393]
[1776607157921,48.99,75912.65,0.0,0.94257,4e-05,6.05143]
[1776607163963,48.98,75912.27,0.0,0.94258,4e-05,6.05071]
[1776607167991,48.98,75909.88,0.0,0.94249,4e-05,6.05797]
[1776607173026,48.97,75909.04,0.0,0.94251,4e-05,6.05505]
[1776607176047,48.97,75910.55,0.0,0.94257,4e-05,6.04964]
[1776607178061,48.97,75912.18,0.0,0.94264,4e-05,6.0438]
[1776607182090,48.97,75913.76,0.0,0.94273,4e-05,6.03708]
[1776607185245,48.97,75913.83,0.0,0.94273,4e-05,6.03649]
[1776607186118,48.96,75926.53,0.0,0.94331,4e-05,5.98961]
[1776607187125,48.96,75930.67,0.0,0.9435,4e-05,5.97437]
[1776607188132,48.96,75930.89,0.0,0.94351,4e-05,5.97333]
[1776607191153,48.96,75935.44,0.0,0.94372,4e-05,5.95631]
[1776607192285,48.96,75935.44,0.0,0.94372,4e-05,5.95631]
[1776607192454,48.96,75935.44,0.0,0.94372,4e-05,5.95631]
[1776607194186,48.96,75952.69,0.0,0.94448,4e-05,5.89394]
[1776607195193,48.96,75960.06,0.0,0.9448,4e-05,5.86748]
[1776607196200,48.96,75960.48,0.0,0.94482,4e-05,5.8659]
[1776607197210,48.96,75956.73,0.0,0.94466,4e-05,5.87921]
[1776607198217,48.96,75958.21,0.0,0.94473,4e-05,5.87389]
[1776607200231,48.95,75960.21,0.0,0.94482,4e-05,5.86635]
[1776607201238,48.95,75958.95,0.0,0.94476,4e-05,5.87063]
[1776607202535,48.95,75958.95,0.0,0.94476,4e-05,5.87063]
[1776607202636,48.95,75950.39,0.0,0.9444,4e-05,5.90076]
[1776607203251,48.95,75955.09,0.0,0.9446,4e-05,5.88398]
[1776607204259,48.95,75960.67,0.0,0.94485,4e-05,5.86383]
[1776607205266,48.95,75962.41,0.0,0.94493,4e-05,5.85741]
[1776607206273,48.95,75966.14,0.0,0.94509,4e-05,5.84394]
[1776607207280,48.95,75976.77,0.0,0.94555,4e-05,5.80588]
[1776607208287,48.95,75977.74,0.0,0.94559,4e-05,5.80234]
[1776607209294,48.95,75981.57,0.0,0.94576,4e-05,5.78869]
[1776607213322,48.95,75977.64,0.0,0.94559,4e-05,5.80231]
[1776607214329,48.95,75963.5,0.0,0.94499,4e-05,5.85226]
[1776607215336,48.95,75965.42,0.0,0.94507,4e-05,5.84523]
[1776607217350,48.94,75967.15,0.0,0.94515,4e-05,5.83872]
[1776607218357,48.94,75965.99,0.0,0.9451,4e-05,5.84266]
[1776607221381,48.94,75969.59,0.0,0.94527,4e-05,5.82933]
[1776607222388,48.94,75972.69,0.0,0.9454,4e-05,5.81818]
[1776607225409,48.94,75969.65,0.0,0.94528,4e-05,5.82852]
[1776607226416,48.94,75967.74,0.0,0.94519,4e-05,5.83513]
[1776607227423,48.94,75971.8,0.0,0.94537,4e-05,5.82056]
[1776607228430,48.94,75973.94,0.0,0.94547,4e-05,5.81283]
[1776607229223,48.94,75973.94,0.0,0.94547,4e-05,5.81283]
[1776607229491,48.94,75973.94,0.0,0.94547,4e-05,5.81283]
[1776607229513,48.94,75987.7,0.0,0.94606,4e-05,5.76409]
[1776607230443,48.94,75995.38,0.0,0.94638,4e-05,5.73701]
[1776607231450,48.94,75993.25,0.0,0.94633,4e-05,5.74045]
[1776607232865,48.94,75993.25,0.0,0.94633,4e-05,5.74045]
[1776607234472,48.94,76000.19,0.0,0.94662,4e-05,5.71601]
[1776607236254,48.94,76000.43,0.0,0.94663,4e-05,5.71518]
[1776607236822,48.94,76000.43,0.0,0.94663,4e-05,5.71518]
[1776607236871,48.94,76000.43,0.0,0.94663,4e-05,5.71518]
[1776607236971,48.94,76000.43,0.0,0.94663,4e-05,5.71518]
[1776607236986,48.94,76002.29,0.0,0.94671,4e-05,5.70868]
[1776607237219,48.94,76002.29,0.0,0.94671,4e-05,5.70868]
[1776607237294,48.94,76002.29,0.0,0.94671,4e-05,5.70868]
[1776607237401,48.94,76002.29,0.0,0.94671,4e-05,5.70868]
[1776607237441,48.94,76002.29,0.0,0.94671,4e-05,5.70868]
[1776607237535,48.94,76002.29,0.0,0.94671,4e-05,5.70868]
[1776607237647,48.94,76002.29,0.0,0.94671,4e-05,5.70868]
[1776607237708,48.94,76002.29,0.0,0.94671,4e-05,5.70868]
[1776607237757,48.94,76002.29,0.0,0.94671,4e-05,5.70868]
[1776607237863,48.94,76002.29,0.0,0.94671,4e-05,5.70868]
[1776607237941,48.94,76002.29,0.0,0.94671,4e-05,5.70868]
[1776607237970,48.94,76002.29,0.0,0.94671,4e-05,5.70868]
[1776607240948,48.94,76007.61,0.0,0.94693,4e-05,5.69019]
[1776607241194,48.94,76007.75,0.0,0.94694,4e-05,5.68976]
[1776607241298,48.94,76007.75,0.0,0.94694,4e-05,5.68976]
[1776607241403,48.94,76007.75,0.0,0.94694,4e-05,5.68976]
[1776607241541,48.94,76007.75,0.0,0.94694,4e-05,5.68976]
[1776607241948,48.94,76007.75,0.0,0.94694,4e-05,5.68976]
[1776607242058,48.94,76007.72,0.0,0.94693,4e-05,5.68992]
[1776607242191,48.94,76007.72,0.0,0.94693,4e-05,5.68992]
[1776607242435,48.94,76007.72,0.0,0.94693,4e-05,5.68992]
[1776607242528,48.94,76001.7,0.0,0.94668,4e-05,5.71105]
[1776607247563,48.94,76005.43,0.0,0.94684,4e-05,5.69814]
[1776607249577,48.94,76010.02,0.0,0.94703,4e-05,5.68219]
[1776607251818,48.94,76009.93,0.0,0.94702,4e-05,5.68258]
[1776607251860,48.94,76009.93,0.0,0.94702,4e-05,5.68258]
[1776607251868,48.94,76009.93,0.0,0.94702,4e-05,5.68258]
[1776607251937,48.94,76009.93,0.0,0.94702,4e-05,5.68258]
[1776607251961,48.94,76009.82,0.0,0.94702,4e-05,5.68303]
[1776607252599,48.94,76005.74,0.0,0.94684,4e-05,5.69736]
[1776607257834,48.94,76003.38,0.0,0.94674,4e-05,5.70578]
[1776607257927,48.94,76003.38,0.0,0.94674,4e-05,5.70578]
[1776607257942,48.94,76003.38,0.0,0.94674,4e-05,5.70578]
[1776607258043,48.94,76002.74,0.0,0.94672,4e-05,5.70805]
[1776607261521,48.94,76001.08,0.0,0.94665,4e-05,5.71395]
[1776607262670,48.94,76008.52,0.0,0.94696,4e-05,5.68797]
[1776607263677,48.94,76003.87,0.0,0.94676,4e-05,5.7043]
[1776607265345,48.94,76001.58,0.0,0.94666,4e-05,5.71236]
[1776607265353,48.94,76001.58,0.0,0.94666,4e-05,5.71236]
[1776607265385,48.94,76001.58,0.0,0.94666,4e-05,5.71236]
[1776607265491,48.94,76001.58,0.0,0.94666,4e-05,5.71236]
[1776607265724,48.94,76001.58,0.0,0.94666,4e-05,5.71236]
[1776607265804,48.94,76001.44,0.0,0.94666,4e-05,5.71287]
[1776607271733,48.94,76007.2,0.0,0.9469,4e-05,5.69286]
[1776607272426,48.94,76007.2,0.0,0.9469,4e-05,5.69286]
[1776607272739,48.94,76018.19,0.0,0.94736,4e-05,5.65457]
[1776607273746,48.94,76020.52,0.0,0.94745,4e-05,5.64659]
[1776607274754,48.94,76026.82,0.0,0.94771,4e-05,5.62484]
[1776607276768,48.94,76029.82,0.0,0.94783,4e-05,5.61479]
[1776607278782,48.95,76024.79,0.0,0.94762,4e-05,5.63259]
[1776607282628,48.95,76025.08,0.0,0.94763,4e-05,5.63207]
[1776607282645,48.95,76025.08,0.0,0.94763,4e-05,5.63207]
[1776607282751,48.95,76025.08,0.0,0.94763,4e-05,5.63207]
[1776607282811,48.95,76027.07,0.0,0.94771,4e-05,5.62532]
[1776607283588,48.95,76027.07,0.0,0.94771,4e-05,5.62532]
[1776607287845,48.95,76022.77,0.0,0.94752,4e-05,5.64105]
[1776607291874,48.95,76034.2,0.0,0.94802,4e-05,5.59801]
[1776607292881,48.95,76035.84,0.0,0.94809,4e-05,5.59256]
[1776607295036,48.95,76035.51,0.0,0.94807,4e-05,5.59392]
[1776607295051,48.95,76035.51,0.0,0.94807,4e-05,5.59392]
[1776607295041,48.95,76035.19,0.0,0.94805,4e-05,5.59525]
[1776607295145,48.95,76035.19,0.0,0.94805,4e-05,5.59525]
[1776607295191,48.95,76035.19,0.0,0.94805,4e-05,5.59525]
[1776607295901,48.95,76034.73,0.0,0.94803,4e-05,5.59706]
[1776607300871,48.96,76037.17,0.0,0.94812,4e-05,5.58949]
[1776607300911,48.96,76037.17,0.0,0.94812,4e-05,5.58949]
[1776607300945,48.96,76037.17,0.0,0.94812,4e-05,5.58949]
[1776607301012,48.96,76036.84,0.0,0.94811,4e-05,5.59086]
[1776607302952,48.96,76042.51,0.0,0.94834,4e-05,5.57149]
[1776607303958,48.96,76047.64,0.0,0.94855,4e-05,5.5535]
[1776607308994,48.96,76044.42,0.0,0.94843,4e-05,5.56398]
[1776607309503,48.96,76044.42,0.0,0.94843,4e-05,5.56398]
[1776607309511,48.96,76044.42,0.0,0.94843,4e-05,5.56398]
[1776607309620,48.96,76044.42,0.0,0.94843,4e-05,5.56398]
[1776607309702,48.96,76044.42,0.0,0.94843,4e-05,5.56398]
[1776607310001,48.96,76042.37,0.0,0.94834,4e-05,5.57132]
[1776607311009,48.96,76029.88,0.0,0.94782,4e-05,5.61477]
[1776607312016,48.96,76030.66,0.0,0.94785,4e-05,5.61227]
[1776607317050,48.96,76030.33,0.0,0.94783,4e-05,5.61445]
[1776607319810,48.96,76030.62,0.0,0.94783,4e-05,5.61387]
[1776607319837,48.96,76030.62,0.0,0.94783,4e-05,5.61387]
[1776607319947,48.96,76030.62,0.0,0.94783,4e-05,5.61387]
[1776607320072,48.96,76031.17,0.0,0.94785,4e-05,5.61218]
[1776607320492,48.96,76031.17,0.0,0.94785,4e-05,5.61218]
[1776607321079,48.97,76027.72,0.0,0.94771,4e-05,5.62436]
[1776607324100,48.97,76024.61,0.0,0.94757,4e-05,5.63574]
[1776607325749,48.97,76024.05,0.0,0.94755,4e-05,5.63786]
[1776607325831,48.97,76024.05,0.0,0.94755,4e-05,5.63786]
[1776607325941,48.97,76024.05,0.0,0.94755,4e-05,5.63786]
[1776607325967,48.97,76024.05,0.0,0.94755,4e-05,5.63786]
[1776607326049,48.97,76024.05,0.0,0.94755,4e-05,5.63786]
[1776607326040,48.97,76024.05,0.0,0.94754,4e-05,5.63804]
[1776607326205,48.97,76024.05,0.0,0.94754,4e-05,5.63804]
[1776607326280,48.97,76023.63,0.0,0.94753,4e-05,5.6395]
[1776607328129,48.97,76019.96,0.0,0.94737,4e-05,5.6526]
[1776607331151,48.97,76008.35,0.0,0.94688,4e-05,5.69355]
[1776607332156,48.97,76005.94,0.0,0.94678,4e-05,5.70206]
[1776607333164,48.97,75998.91,0.0,0.94648,4e-05,5.72676]
[1776607334171,48.97,75989.21,0.0,0.94607,4e-05,5.76088]
[1776607335178,48.97,75981.89,0.0,0.94576,4e-05,5.78665]
[1776607339093,48.97,75982.03,0.0,0.94576,4e-05,5.78602]
[1776607339121,48.97,75981.19,0.0,0.94573,4e-05,5.78883]
[1776607339162,48.97,75981.19,0.0,0.94573,4e-05,5.78883]
[1776607339200,48.97,75981.19,0.0,0.94573,4e-05,5.78883]
[1776607339207,48.97,75980.39,0.0,0.94569,4e-05,5.79166]
[1776607344457,48.97,75981.21,0.0,0.94573,4e-05,5.78843]
[1776607344520,48.97,75981.21,0.0,0.94573,4e-05,5.78843]
[1776607344626,48.97,75981.21,0.0,0.94573,4e-05,5.78843]
[1776607344699,48.97,75981.21,0.0,0.94573,4e-05,5.78843]
[1776607344727,48.97,75981.35,0.0,0.94574,4e-05,5.78777]
[1776607350284,48.97,75982.4,0.0,0.94579,4e-05,5.78364]
[1776607353124,48.97,75982.43,0.0,0.94583,4e-05,5.77942]
[1776607353125,48.97,75982.49,0.0,0.94583,4e-05,5.77905]
[1776607353189,48.97,75982.49,0.0,0.94583,4e-05,5.77905]
[1776607353200,48.97,75982.49,0.0,0.94583,4e-05,5.77905]
[1776607353293,48.97,75982.49,0.0,0.94583,4e-05,5.77905]
[1776607353402,48.97,75982.49,0.0,0.94583,4e-05,5.77905]
[1776607353440,48.97,75982.49,0.0,0.94583,4e-05,5.77905]
[1776607353492,48.97,75981.06,0.0,0.94577,4e-05,5.78402]
[1776607354313,48.97,75975.78,0.0,0.94555,4e-05,5.80268]
[1776607355320,48.97,75972.66,0.0,0.94541,4e-05,5.81364]
[1776607356327,48.97,75969.21,0.0,0.94527,4e-05,5.82575]
[1776607358618,48.97,75968.31,0.0,0.94523,4e-05,5.8288]
[1776607358660,48.97,75968.31,0.0,0.94523,4e-05,5.8288]
[1776607358694,48.97,75968.31,0.0,0.94523,4e-05,5.8288]
[1776607358762,48.96,75967.35,0.0,0.94519,4e-05,5.8319]
[1776607360355,48.96,75945.38,0.0,0.94424,4e-05,5.91]
[1776607361362,48.96,75941.15,0.0,0.94406,4e-05,5.92497]
[1776607362368,48.96,75938.04,0.0,0.94392,4e-05,5.93582]
[1776607363989,48.96,75938.04,0.0,0.94392,4e-05,5.93582]
[1776607364034,48.96,75938.04,0.0,0.94392,4e-05,5.93582]
[1776607364044,48.96,75941.51,0.0,0.94408,4e-05,5.92273]
[1776607365983,48.96,75942.15,0.0,0.94411,4e-05,5.92044]
[1776607366073,48.96,75942.15,0.0,0.94411,4e-05,5.92044]
[1776607366059,48.96,75942.51,0.0,0.94414,4e-05,5.91853]
[1776607366196,48.96,75942.51,0.0,0.94414,4e-05,5.91853]
[1776607366397,48.96,75942.43,0.0,0.94413,4e-05,5.91882]
[1776607369418,48.95,75934.67,0.0,0.9438,4e-05,5.94573]
[1776607370425,48.95,75931.08,0.0,0.94365,4e-05,5.95832]
[1776607371448,48.95,75931.08,0.0,0.94365,4e-05,5.95832]
[1776607372352,48.95,75930.72,0.0,0.94364,4e-05,5.95927]
[1776607372383,48.95,75930.72,0.0,0.94364,4e-05,5.95927]
[1776607372445,48.95,75930.72,0.0,0.94364,4e-05,5.95927]
[1776607372484,48.95,75930.31,0.0,0.94363,4e-05,5.96001]
[1776607373951,48.95,75930.31,0.0,0.94363,4e-05,5.96001]
[1776607374045,48.95,75926.77,0.0,0.94348,4e-05,5.97238]
[1776607374453,48.95,75919.65,0.0,0.94316,4e-05,5.99805]
[1776607375819,48.95,75919.65,0.0,0.94316,4e-05,5.99805]
[1776607375912,48.95,75919.65,0.0,0.94316,4e-05,5.99805]
[1776607375951,48.95,75919.65,0.0,0.94316,4e-05,5.99805]
[1776607376016,48.95,75912.71,0.0,0.94286,4e-05,6.02233]
[1776607377473,48.95,75907.18,0.0,0.94262,4e-05,6.04225]
[1776607379488,48.95,75891.03,0.0,0.94189,5e-05,6.10072]
[1776607380498,48.94,75882.4,0.0,0.9415,5e-05,6.13209]
[1776607381505,48.94,75881.92,0.0,0.94148,5e-05,6.1336]
[1776607383520,48.94,75876.44,0.0,0.94123,5e-05,6.15388]
[1776607385534,48.94,75869.91,0.0,0.94093,5e-05,6.17802]
[1776607386541,48.94,75857.94,0.0,0.94039,5e-05,6.2218]
[1776607387276,48.94,75857.94,0.0,0.94039,5e-05,6.2218]
[1776607387354,48.94,75857.94,0.0,0.94039,5e-05,6.2218]
[1776607387714,48.94,75850.67,0.0,0.94005,5e-05,6.24863]
[1776607389563,48.94,75845.95,0.0,0.93983,5e-05,6.26594]
[1776607390570,48.94,75840.67,0.0,0.93959,5e-05,6.28542]
[1776607391276,48.94,75840.67,0.0,0.93959,5e-05,6.28542]
[1776607391865,48.94,75840.67,0.0,0.93959,5e-05,6.28542]
[1776607391957,48.94,75835.6,0.0,0.93935,5e-05,6.30412]
[1776607392584,48.94,75832.27,0.0,0.9392,5e-05,6.31635]
[1776607394599,48.94,75835.09,0.0,0.93934,5e-05,6.30546]
[1776607398643,48.94,75836.92,0.0,0.93943,5e-05,6.29812]
[1776607398738,48.94,75831.76,0.0,0.93919,5e-05,6.31716]
[1776607399450,48.94,75831.76,0.0,0.93919,5e-05,6.31716]
[1776607404876,48.94,75834.51,0.0,0.93933,5e-05,6.30594]
[1776607404937,48.94,75834.51,0.0,0.93933,5e-05,6.30594]
[1776607405197,48.94,75834.51,0.0,0.93933,5e-05,6.30594]
[1776607406043,48.93,75834.14,0.0,0.93932,5e-05,6.30713]
[1776607406057,48.93,75820.98,0.0,0.9387,5e-05,6.35603]
[1776607406505,48.93,75820.98,0.0,0.9387,5e-05,6.35603]
[1776607406691,48.93,75801.93,0.0,0.9378,5e-05,6.42701]
[1776607407705,48.93,75807.39,0.0,0.93807,5e-05,6.4061]
[1776607409584,48.93,75809.44,0.0,0.93817,5e-05,6.39805]
[1776607409715,48.93,75821.94,0.0,0.93876,5e-05,6.3509]
[1776607410722,48.93,75818.77,0.0,0.93862,5e-05,6.36249]
[1776607412840,48.93,75820.55,0.0,0.93874,5e-05,6.35135]
[1776607412940,48.93,75820.55,0.0,0.93874,5e-05,6.35135]
[1776607413042,48.93,75820.55,0.0,0.93874,5e-05,6.35135]
[1776607413092,48.93,75826.96,0.0,0.93905,5e-05,6.32715]
[1776607413743,48.93,75837.06,0.0,0.93952,5e-05,6.28933]
[1776607414750,48.92,75849.44,0.0,0.9401,5e-05,6.24325]
[1776607415701,48.92,75849.44,0.0,0.9401,5e-05,6.24325]
[1776607415974,48.92,75849.44,0.0,0.9401,5e-05,6.24325]
[1776607416194,48.92,75849.44,0.0,0.9401,5e-05,6.24325]
[1776607416021,48.92,75860.82,0.0,0.94063,5e-05,6.20114]
[1776607416296,48.92,75860.82,0.0,0.94063,5e-05,6.20114]
[1776607416352,48.92,75860.82,0.0,0.94063,5e-05,6.20114]
[1776607416446,48.92,75860.82,0.0,0.94063,5e-05,6.20114]
[1776607416459,48.92,75860.82,0.0,0.94063,5e-05,6.20114]
[1776607416564,48.92,75860.82,0.0,0.94063,5e-05,6.20114]
[1776607416671,48.92,75860.82,0.0,0.94063,5e-05,6.20114]
[1776607416699,48.92,75860.82,0.0,0.94063,5e-05,6.20114]
[1776607416780,48.92,75860.82,0.0,0.94063,5e-05,6.20114]
[1776607416887,48.92,75860.82,0.0,0.94063,5e-05,6.20114]
[1776607416946,48.92,75860.82,0.0,0.94063,5e-05,6.20114]
[1776607416989,48.92,75860.82,0.0,0.94063,5e-05,6.20114]
[1776607417096,48.92,75860.82,0.0,0.94063,5e-05,6.20114]
[1776607417208,48.92,75860.82,0.0,0.94063,5e-05,6.20114]
[1776607417213,48.92,75860.82,0.0,0.94063,5e-05,6.20114]
[1776607417193,48.92,75873.35,0.0,0.94121,5e-05,6.15465]
[1776607417313,48.92,75873.35,0.0,0.94121,5e-05,6.15465]
[1776607417421,48.92,75873.35,0.0,0.94121,5e-05,6.15465]
[1776607417439,48.92,75873.35,0.0,0.94121,5e-05,6.15465]
[1776607417544,48.92,75873.35,0.0,0.94121,5e-05,6.15465]
[1776607417624,48.92,75873.35,0.0,0.94121,5e-05,6.15465]
[1776607417697,48.92,75873.35,0.0,0.94121,5e-05,6.15465]
[1776607417731,48.92,75873.35,0.0,0.94121,5e-05,6.15465]
[1776607417949,48.92,75873.35,0.0,0.94121,5e-05,6.15465]
[1776607418193,48.92,75873.35,0.0,0.94121,5e-05,6.15465]
[1776607418048,48.92,75868.92,0.0,0.94101,5e-05,6.17057]
[1776607418297,48.92,75868.92,0.0,0.94101,5e-05,6.17057]
[1776607418403,48.92,75868.92,0.0,0.94101,5e-05,6.17057]
[1776607418436,48.92,75868.92,0.0,0.94101,5e-05,6.17057]
[1776607418541,48.92,75868.92,0.0,0.94101,5e-05,6.17057]
[1776607418778,48.92,75865.94,0.0,0.94087,5e-05,6.18116]
[1776607421700,48.92,75865.78,0.0,0.94088,5e-05,6.18039]
[1776607421784,48.92,75865.78,0.0,0.94088,5e-05,6.18039]
[1776607421890,48.92,75865.78,0.0,0.94088,5e-05,6.18039]
[1776607421940,48.92,75865.78,0.0,0.94088,5e-05,6.18039]
[1776607421996,48.92,75865.78,0.0,0.94088,5e-05,6.18039]
[1776607422103,48.92,75865.78,0.0,0.94088,5e-05,6.18039]
[1776607422190,48.92,75865.78,0.0,0.94088,5e-05,6.18039]
[1776607422211,48.92,75865.78,0.0,0.94088,5e-05,6.18039]
[1776607422204,48.91,75865.71,0.0,0.94089,5e-05,6.17997]
[1776607422323,48.91,75865.71,0.0,0.94089,5e-05,6.17997]
[1776607422429,48.91,75865.71,0.0,0.94089,5e-05,6.17997]
[1776607422562,48.91,75865.71,0.0,0.94089,5e-05,6.17997]
[1776607422668,48.91,75865.71,0.0,0.94089,5e-05,6.17997]
[1776607422774,48.91,75865.71,0.0,0.94089,5e-05,6.17997]
[1776607422935,48.91,75865.71,0.0,0.94089,5e-05,6.17997]
[1776607423040,48.91,75865.71,0.0,0.94089,5e-05,6.17997]
[1776607423188,48.91,75865.71,0.0,0.94089,5e-05,6.17997]
[1776607423142,48.91,75865.42,0.0,0.94088,5e-05,6.18077]
[1776607423440,48.91,75865.42,0.0,0.94088,5e-05,6.18077]
[1776607425096,48.91,75865.35,0.0,0.94088,5e-05,6.18035]
[1776607425191,48.91,75865.43,0.0,0.9409,5e-05,6.17939]
[1776607425827,48.91,75858.54,0.0,0.94058,5e-05,6.20441]
[1776607426664,48.91,75858.54,0.0,0.94058,5e-05,6.20441]
[1776607426694,48.91,75858.54,0.0,0.94058,5e-05,6.20441]
[1776607426938,48.91,75858.54,0.0,0.94058,5e-05,6.20441]
[1776607426983,48.91,75849.5,0.0,0.94017,5e-05,6.2374]
[1776607427812,48.91,75849.5,0.0,0.94017,5e-05,6.2374]
[1776607427841,48.91,75848.77,0.0,0.94014,5e-05,6.24005]
[1776607428848,48.91,75846.66,0.0,0.94004,5e-05,6.24781]
[1776607431608,48.91,75846.29,0.0,0.94003,5e-05,6.24906]
[1776607431868,48.91,75846.99,0.0,0.94006,5e-05,6.24641]
[1776607432500,48.91,75846.99,0.0,0.94006,5e-05,6.24641]
[1776607432600,48.91,75846.99,0.0,0.94006,5e-05,6.24641]
[1776607432695,48.91,75846.99,0.0,0.94006,5e-05,6.24641]
[1776607433883,48.9,75845.38,0.0,0.93998,5e-05,6.25228]
[1776607436904,48.9,75846.89,0.0,0.94006,5e-05,6.24653]
[1776607437911,48.9,75851.64,0.0,0.94028,5e-05,6.22891]
[1776607438611,48.9,75851.64,0.0,0.94028,5e-05,6.22891]
[1776607438663,48.9,75851.64,0.0,0.94028,5e-05,6.22891]
[1776607438705,48.9,75851.64,0.0,0.94028,5e-05,6.22891]
[1776607442949,48.9,75855.98,0.0,0.9405,5e-05,6.21124]
[1776607444068,48.9,75855.98,0.0,0.9405,5e-05,6.21124]
[1776607444185,48.9,75855.98,0.0,0.9405,5e-05,6.21124]
[1776607444169,48.9,75857.94,0.0,0.9406,5e-05,6.20336]
[1776607444283,48.9,75857.94,0.0,0.9406,5e-05,6.20336]
[1776607444443,48.9,75857.94,0.0,0.9406,5e-05,6.20336]
[1776607444963,48.89,75856.57,0.0,0.94054,5e-05,6.20778]
[1776607445969,48.89,75853.21,0.0,0.94039,5e-05,6.21955]
[1776607446976,48.89,75851.87,0.0,0.94034,5e-05,6.2241]
[1776607448578,48.89,75851.35,0.0,0.94032,5e-05,6.22562]
[1776607448670,48.89,75851.35,0.0,0.94032,5e-05,6.22562]
[1776607448691,48.89,75851.35,0.0,0.94032,5e-05,6.22562]
[1776607448992,48.89,75849.37,0.0,0.94023,5e-05,6.23253]
[1776607452015,48.88,75847.58,0.0,0.94016,5e-05,6.2379]
[1776607453414,48.88,75846.6,0.0,0.94012,5e-05,6.24111]
[1776607453438,48.88,75846.6,0.0,0.94012,5e-05,6.24111]
[1776607453456,48.88,75846.6,0.0,0.94012,5e-05,6.24111]
[1776607453562,48.88,75846.6,0.0,0.94012,5e-05,6.24111]
[1776607453698,48.88,75846.6,0.0,0.94012,5e-05,6.24111]
[1776607454029,48.88,75842.24,0.0,0.93993,5e-05,6.25684]
[1776607455036,48.88,75837.45,0.0,0.93971,5e-05,6.27416]
[1776607457717,48.88,75837.91,0.0,0.93973,5e-05,6.27229]
[1776607457777,48.88,75837.91,0.0,0.93973,5e-05,6.27229]
[1776607457885,48.88,75837.91,0.0,0.93973,5e-05,6.27229]
[1776607457938,48.88,75837.91,0.0,0.93973,5e-05,6.27229]
[1776607458058,48.88,75840.98,0.0,0.93988,5e-05,6.26081]
[1776607459065,48.88,75833.4,0.0,0.93952,5e-05,6.28891]
[1776607460072,48.88,75829.13,0.0,0.93932,5e-05,6.30469]
[1776607461087,48.88,75826.7,0.0,0.93921,5e-05,6.31362]
[1776607462093,48.88,75821.3,0.0,0.93896,5e-05,6.33362]
[1776607462684,48.88,75821.3,0.0,0.93896,5e-05,6.33362]
[1776607463099,48.88,75810.79,0.0,0.93847,5e-05,6.37277]
[1776607464107,48.88,75820.91,0.0,0.93895,5e-05,6.33465]
[1776607465114,48.88,75829.71,0.0,0.93936,5e-05,6.30164]
[1776607466120,48.88,75827.46,0.0,0.93926,5e-05,6.3099]
[1776607466310,48.88,75827.46,0.0,0.93926,5e-05,6.3099]
[1776607467128,48.87,75823.89,0.0,0.93909,5e-05,6.32307]
[1776607467768,48.87,75823.89,0.0,0.93909,5e-05,6.32307]
[1776607467872,48.87,75823.89,0.0,0.93909,5e-05,6.32307]
[1776607467946,48.87,75823.89,0.0,0.93909,5e-05,6.32307]
[1776607468135,48.87,75826.33,0.0,0.93921,5e-05,6.3138]
[1776607470149,48.87,75829.67,0.0,0.93937,5e-05,6.30107]
[1776607471156,48.87,75837.4,0.0,0.93977,5e-05,6.268]
[1776607471380,48.87,75837.4,0.0,0.93977,5e-05,6.268]
[1776607471434,48.87,75837.4,0.0,0.93977,5e-05,6.268]
[1776607471541,48.87,75837.4,0.0,0.93977,5e-05,6.268]
[1776607471647,48.87,75837.4,0.0,0.93977,5e-05,6.268]
[1776607471700,48.87,75837.4,0.0,0.93977,5e-05,6.268]
[1776607473865,48.87,75838.27,0.0,0.93981,5e-05,6.26463]
[1776607478967,48.87,75837.36,0.0,0.93978,5e-05,6.26747]
[1776607479073,48.87,75837.36,0.0,0.93978,5e-05,6.26747]
[1776607479179,48.87,75837.36,0.0,0.93978,5e-05,6.26747]
[1776607479285,48.87,75837.36,0.0,0.93978,5e-05,6.26747]
[1776607479211,48.87,75838.93,0.0,0.93985,5e-05,6.26138]
[1776607479389,48.87,75838.93,0.0,0.93985,5e-05,6.26138]
[1776607479441,48.87,75838.93,0.0,0.93985,5e-05,6.26138]
[1776607484247,48.87,75834.37,0.0,0.93965,5e-05,6.27706]
[1776607487299,48.86,75835.43,0.0,0.93971,5e-05,6.27257]
[1776607487304,48.86,75835.43,0.0,0.93971,5e-05,6.27257]
[1776607487437,48.86,75835.59,0.0,0.93972,5e-05,6.27191]
[1776607495203,48.86,75835.43,0.0,0.93973,5e-05,6.27137]
[1776607495308,48.86,75835.43,0.0,0.93973,5e-05,6.27137]
[1776607495440,48.86,75834.61,0.0,0.9397,5e-05,6.2736]
[1776607495540,48.86,75832.67,0.0,0.93961,5e-05,6.28081]
[1776607499684,48.85,75833.0,0.0,0.93963,5e-05,6.27873]
[1776607499791,48.85,75833.0,0.0,0.93963,5e-05,6.27873]
[1776607499922,48.85,75833.0,0.0,0.93963,5e-05,6.27873]
[1776607499939,48.85,75833.0,0.0,0.93963,5e-05,6.27873]
[1776607499991,48.85,75836.43,0.0,0.9398,5e-05,6.26543]
[1776607500359,48.85,75839.22,0.0,0.93993,5e-05,6.25507]
[1776607501366,48.85,75837.02,0.0,0.93983,5e-05,6.26299]
[1776607502372,48.85,75833.78,0.0,0.93968,5e-05,6.27477]
[1776607503499,48.85,75833.78,0.0,0.93968,5e-05,6.27477]
[1776607503598,48.85,75833.78,0.0,0.93968,5e-05,6.27477]
[1776607503695,48.85,75833.78,0.0,0.93968,5e-05,6.27477]
[1776607503726,48.85,75828.07,0.0,0.93942,5e-05,6.29562]
[1776607504387,48.85,75823.64,0.0,0.93921,5e-05,6.31214]
[1776607505394,48.85,75819.61,0.0,0.93902,5e-05,6.32704]
[1776607506854,48.85,75819.61,0.0,0.93902,5e-05,6.32704]
[1776607506901,48.85,75819.61,0.0,0.93902,5e-05,6.32704]
[1776607506946,48.85,75819.61,0.0,0.93902,5e-05,6.32704]
[1776607507254,48.85,75819.61,0.0,0.93902,5e-05,6.32704]
[1776607507271,48.85,75814.22,0.0,0.93877,5e-05,6.34683]
[1776607507452,48.85,75814.22,0.0,0.93877,5e-05,6.34683]
[1776607507510,48.85,75814.22,0.0,0.93877,5e-05,6.34683]
[1776607507595,48.85,75809.02,0.0,0.93853,5e-05,6.36631]
[1776607508415,48.85,75800.97,0.0,0.93815,5e-05,6.39631]
[1776607509422,48.85,75798.81,0.0,0.93805,5e-05,6.40415]
[1776607510615,48.85,75798.81,0.0,0.93805,5e-05,6.40415]
[1776607510704,48.85,75798.81,0.0,0.93805,5e-05,6.40415]
[1776607510788,48.84,75802.35,0.0,0.93822,5e-05,6.39028]
[1776607511436,48.84,75815.56,0.0,0.93885,5e-05,6.34074]
[1776607512733,48.84,75815.56,0.0,0.93885,5e-05,6.34074]
[1776607512840,48.84,75815.56,0.0,0.93885,5e-05,6.34074]
[1776607512946,48.84,75815.56,0.0,0.93885,5e-05,6.34074]
[1776607513052,48.84,75815.56,0.0,0.93885,5e-05,6.34074]
[1776607513154,48.84,75822.16,0.0,0.93917,5e-05,6.31574]
[1776607514366,48.84,75821.62,0.0,0.93914,5e-05,6.31775]
[1776607514415,48.84,75821.62,0.0,0.93914,5e-05,6.31775]
[1776607514457,48.84,75810.04,0.0,0.9386,5e-05,6.36092]
[1776607515464,48.84,75805.49,0.0,0.93838,5e-05,6.37776]
[1776607517004,48.84,75805.49,0.0,0.93838,5e-05,6.37776]
[1776607517478,48.84,75812.63,0.0,0.93873,5e-05,6.35052]
[1776607518485,48.84,75814.03,0.0,0.9388,5e-05,6.34502]
[1776607520499,48.84,75805.71,0.0,0.93841,5e-05,6.3756]
[1776607521506,48.84,75801.42,0.0,0.93821,5e-05,6.39152]
[1776607522446,48.84,75801.42,0.0,0.93821,5e-05,6.39152]
[1776607522492,48.84,75801.42,0.0,0.93821,5e-05,6.39152]
[1776607522691,48.84,75801.42,0.0,0.93821,5e-05,6.39152]
[1776607522940,48.84,75801.42,0.0,0.93821,5e-05,6.39152]
[1776607523040,48.84,75800.33,0.0,0.93816,5e-05,6.39509]
[1776607523522,48.84,75801.99,0.0,0.93824,5e-05,6.38885]
[1776607526541,48.83,75786.26,0.0,0.9375,5e-05,6.44731]
[1776607527549,48.83,75790.02,0.0,0.93768,5e-05,6.43285]
[1776607528557,48.83,75791.15,0.0,0.93774,5e-05,6.42823]
[1776607529893,48.83,75792.38,0.0,0.93781,5e-05,6.42295]
[1776607530571,48.83,75795.21,0.0,0.93794,5e-05,6.41228]
[1776607531578,48.83,75796.98,0.0,0.93807,5e-05,6.40109]
[1776607532585,48.83,75789.7,0.0,0.93773,5e-05,6.42823]
[1776607537621,48.82,75789.56,0.0,0.93774,5e-05,6.42719]
[1776607538629,48.82,75788.03,0.0,0.93767,5e-05,6.43264]
[1776607539636,48.82,75785.77,0.0,0.93756,5e-05,6.44084]
[1776607540643,48.82,75783.58,0.0,0.93746,5e-05,6.44878]
[1776607545679,48.81,75783.45,0.0,0.93748,5e-05,6.4471]
[1776607548700,48.81,75780.79,0.0,0.93737,5e-05,6.45609]
[1776607551721,48.8,75778.77,0.0,0.93729,5e-05,6.46264]
[1776607552505,48.8,75778.77,0.0,0.93729,5e-05,6.46264]
[1776607552614,48.8,75778.77,0.0,0.93729,5e-05,6.46264]
[1776607552728,48.8,75772.49,0.0,0.93699,5e-05,6.48607]
[1776607553862,48.8,75768.91,0.0,0.93682,5e-05,6.49925]
[1776607554742,48.8,75776.01,0.0,0.93716,5e-05,6.47221]
[1776607556885,48.8,75776.66,0.0,0.9372,5e-05,6.46935]
[1776607556903,48.8,75774.25,0.0,0.93709,5e-05,6.4781]
[1776607557835,48.8,75774.25,0.0,0.93709,5e-05,6.4781]
[1776607557918,48.8,75774.25,0.0,0.93709,5e-05,6.4781]
[1776607558003,48.8,75774.25,0.0,0.93709,5e-05,6.4781]
[1776607558040,48.8,75761.44,0.0,0.93647,5e-05,6.52671]
[1776607558770,48.8,75759.84,0.0,0.93639,5e-05,6.53265]
[1776607559777,48.8,75762.75,0.0,0.93654,5e-05,6.52107]
[1776607560784,48.79,75767.37,0.0,0.93677,5e-05,6.50302]
[1776607561827,48.79,75771.38,0.0,0.93697,5e-05,6.48734]
[1776607562806,48.79,75781.53,0.0,0.93746,5e-05,6.44888]
[1776607563813,48.79,75781.84,0.0,0.93748,5e-05,6.44692]
[1776607567845,48.79,75769.66,0.0,0.93691,5e-05,6.492]
[1776607568852,48.78,75774.97,0.0,0.93718,5e-05,6.47107]
[1776607569869,48.78,75770.24,0.0,0.93695,5e-05,6.48862]
[1776607570871,48.78,75764.42,0.0,0.93667,5e-05,6.51074]
[1776607571878,48.78,75765.7,0.0,0.93674,5e-05,6.50545]
[1776607572885,48.78,75763.96,0.0,0.93666,5e-05,6.51118]
[1776607573892,48.78,75762.22,0.0,0.93659,5e-05,6.51736]
[1776607575906,48.77,75760.57,0.0,0.93652,5e-05,6.52276]
[1776607576913,48.77,75763.44,0.0,0.93666,5e-05,6.51138]
[1776607577920,48.77,75766.13,0.0,0.9368,5e-05,6.50072]
[1776607578928,48.77,75769.88,0.0,0.93698,5e-05,6.48607]
[1776607579935,48.77,75772.11,0.0,0.9371,5e-05,6.47722]
[1776607581949,48.77,75768.76,0.0,0.93694,5e-05,6.48922]
[1776607582958,48.76,75762.65,0.0,0.93665,5e-05,6.51207]
[1776607586984,48.76,75753.97,0.0,0.93625,5e-05,6.54347]
[1776607587991,48.76,75751.95,0.0,0.93616,5e-05,6.55071]
[1776607589085,48.76,75751.95,0.0,0.93616,5e-05,6.55071]
[1776607589141,48.76,75744.6,0.0,0.9358,5e-05,6.57882]
[1776607590008,48.76,75736.71,0.0,0.93542,5e-05,6.60839]
[1776607592021,48.75,75734.5,0.0,0.93535,5e-05,6.61212]
[1776607592636,48.75,75734.5,0.0,0.93535,5e-05,6.61212]
[1776607593029,48.75,75735.17,0.0,0.93539,5e-05,6.6093]
[1776607595779,48.75,75735.69,0.0,0.93543,5e-05,6.60614]
[1776607595954,48.75,75735.69,0.0,0.93543,5e-05,6.60614]
[1776607596050,48.75,75743.37,0.0,0.93581,5e-05,6.57611]
[1776607601085,48.74,75745.37,0.0,0.93594,5e-05,6.5658]
[1776607605356,48.73,75748.17,0.0,0.9361,5e-05,6.55364]
[1776607611155,48.73,75749.13,0.0,0.93618,5e-05,6.54735]
[1776607612163,48.72,75743.27,0.0,0.9359,5e-05,6.5694]
[1776607614177,48.72,75748.52,0.0,0.93617,5e-05,6.54838]
[1776607615184,48.72,75752.19,0.0,0.93635,5e-05,6.53392]
[1776607616961,48.72,75753.98,0.0,0.93644,5e-05,6.52667]
[1776607617047,48.72,75753.98,0.0,0.93644,5e-05,6.52667]
[1776607617156,48.72,75753.98,0.0,0.93644,5e-05,6.52667]
[1776607617194,48.72,75753.98,0.0,0.93644,5e-05,6.52667]
[1776607617198,48.72,75753.8,0.0,0.93644,5e-05,6.52695]
[1776607620219,48.71,75750.05,0.0,0.93627,5e-05,6.54003]
[1776607625257,48.71,75748.75,0.0,0.93623,5e-05,6.5429]
[1776607625540,48.71,75748.75,0.0,0.93623,5e-05,6.5429]
[1776607625646,48.71,75748.75,0.0,0.93623,5e-05,6.5429]
[1776607625690,48.71,75748.75,0.0,0.93623,5e-05,6.5429]
[1776607626264,48.7,75749.0,0.0,0.93625,5e-05,6.54153]
[1776607627270,48.7,75736.95,0.0,0.93567,5e-05,6.58726]
[1776607628278,48.7,75735.47,0.0,0.9356,5e-05,6.59245]
[1776607633313,48.69,75735.8,0.0,0.93565,5e-05,6.58844]
[1776607634374,48.69,75735.8,0.0,0.93565,5e-05,6.58844]
[1776607634415,48.69,75735.8,0.0,0.93565,5e-05,6.58844]
[1776607634436,48.69,75735.8,0.0,0.93565,5e-05,6.58844]
[1776607634408,48.69,75735.75,0.0,0.93565,5e-05,6.58807]
[1776607635327,48.69,75738.75,0.0,0.93581,5e-05,6.576]
[1776607638348,48.68,75724.84,0.0,0.93514,5e-05,6.62782]
[1776607639356,48.66,75718.67,0.0,0.93491,5e-05,6.64553]
[1776607640363,48.65,75715.24,0.0,0.93478,5e-05,6.65541]
[1776607641370,48.64,75720.81,0.0,0.9351,5e-05,6.6304]
[1776607642381,48.64,75720.81,0.0,0.9351,5e-05,6.6304]
[1776607648418,48.63,75714.65,0.0,0.93486,5e-05,6.64932]
[1776607652491,48.62,75717.08,0.0,0.93503,5e-05,6.63461]
[1776607652597,48.62,75717.08,0.0,0.93503,5e-05,6.63461]
[1776607652627,48.62,75717.08,0.0,0.93503,5e-05,6.63461]
[1776607652693,48.62,75717.08,0.0,0.93503,5e-05,6.63461]
[1776607653454,48.62,75716.73,0.0,0.93502,5e-05,6.63531]
[1776607661256,48.62,75717.39,0.0,0.93507,5e-05,6.63147]
[1776607661274,48.62,75717.39,0.0,0.93507,5e-05,6.63147]
[1776607661438,48.62,75717.39,0.0,0.93507,5e-05,6.63147]
[1776607661476,48.61,75717.44,0.0,0.93509,5e-05,6.63]
[1776607664531,48.58,75722.09,0.0,0.93544,5e-05,6.60292]
[1776607667143,48.58,75722.32,0.0,0.93545,5e-05,6.60176]
[1776607667555,48.58,75742.35,0.0,0.93644,5e-05,6.52431]
[1776607668562,48.58,75744.28,0.0,0.93654,5e-05,6.51678]
[1776607670792,48.58,75744.25,0.0,0.93654,5e-05,6.51676]
[1776607675505,48.57,75745.38,0.0,0.93662,5e-05,6.51067]
[1776607675547,48.57,75745.38,0.0,0.93662,5e-05,6.51067]
[1776607675653,48.57,75745.38,0.0,0.93662,5e-05,6.51067]
[1776607675695,48.57,75745.38,0.0,0.93662,5e-05,6.51067]
[1776607675754,48.57,75747.07,0.0,0.93671,5e-05,6.50383]
[1776607681135,48.57,75749.65,0.0,0.93685,5e-05,6.49286]
[1776607684865,48.56,75752.72,0.0,0.93701,5e-05,6.47967]
[1776607684890,48.56,75752.72,0.0,0.93701,5e-05,6.47967]
[1776607684945,48.56,75752.72,0.0,0.93701,5e-05,6.47967]
[1776607684991,48.56,75752.56,0.0,0.93702,5e-05,6.47921]
[1776607685681,48.56,75756.76,0.0,0.93722,5e-05,6.46321]
[1776607686687,48.56,75761.32,0.0,0.93745,5e-05,6.44551]
[1776607689053,48.56,75761.65,0.0,0.93747,5e-05,6.44393]
[1776607689157,48.56,75761.65,0.0,0.93747,5e-05,6.44393]
[1776607689201,48.56,75761.65,0.0,0.93747,5e-05,6.44393]
[1776607689258,48.55,75761.77,0.0,0.93748,5e-05,6.44288]
[1776607693737,48.55,75774.05,0.0,0.93809,5e-05,6.3951]
[1776607694744,48.55,75777.64,0.0,0.93826,5e-05,6.38122]
[1776607695750,48.55,75782.17,0.0,0.93848,5e-05,6.36387]
[1776607697764,48.55,75785.37,0.0,0.93864,5e-05,6.35141]
[1776607699157,48.55,75785.37,0.0,0.93864,5e-05,6.35141]
[1776607699197,48.55,75785.37,0.0,0.93864,5e-05,6.35141]
[1776607699299,48.55,75785.37,0.0,0.93864,5e-05,6.35141]
[1776607699406,48.55,75785.37,0.0,0.93864,5e-05,6.35141]
[1776607699447,48.55,75785.37,0.0,0.93864,5e-05,6.35141]
[1776607699414,48.55,75786.81,0.0,0.93871,5e-05,6.34564]
[1776607704814,48.54,75779.86,0.0,0.93839,5e-05,6.37106]
[1776607705821,48.54,75774.59,0.0,0.93814,5e-05,6.39081]
[1776607707834,48.54,75771.18,0.0,0.93799,5e-05,6.40306]
[1776607709245,48.54,75771.18,0.0,0.93799,5e-05,6.40306]
[1776607709364,48.54,75771.18,0.0,0.93799,5e-05,6.40306]
[1776607709445,48.54,75771.18,0.0,0.93799,5e-05,6.40306]
[1776607709430,48.54,75770.97,0.0,0.93798,5e-05,6.40361]
[1776607711863,48.54,75766.54,0.0,0.93781,5e-05,6.4157]
[1776607716992,48.53,75766.33,0.0,0.93781,5e-05,6.41524]
[1776607717053,48.53,75766.33,0.0,0.93781,5e-05,6.41524]
[1776607717160,48.53,75766.33,0.0,0.93781,5e-05,6.41524]
[1776607717189,48.53,75766.33,0.0,0.93781,5e-05,6.41524]
[1776607717261,48.53,75766.33,0.0,0.93782,5e-05,6.41499]
[1776607718912,48.53,75769.42,0.0,0.93797,5e-05,6.40278]
[1776607723800,48.53,75770.47,0.0,0.93803,5e-05,6.39796]
[1776607723904,48.53,75770.47,0.0,0.93803,5e-05,6.39796]
[1776607723940,48.53,75770.47,0.0,0.93803,5e-05,6.39796]
[1776607723949,48.53,75768.34,0.0,0.93793,5e-05,6.40582]
[1776607728984,48.53,75761.85,0.0,0.93763,5e-05,6.42933]
[1776607729990,48.52,75757.43,0.0,0.93742,5e-05,6.44588]
[1776607730851,48.52,75757.43,0.0,0.93742,5e-05,6.44588]
[1776607730895,48.52,75757.43,0.0,0.93742,5e-05,6.44588]
[1776607730945,48.52,75757.43,0.0,0.93742,5e-05,6.44588]
[1776607730997,48.52,75757.44,0.0,0.93743,5e-05,6.44556]
[1776607734020,48.52,75753.67,0.0,0.93726,5e-05,6.45902]
[1776607735028,48.52,75747.46,0.0,0.93696,5e-05,6.4824]
[1776607736014,48.52,75747.46,0.0,0.93696,5e-05,6.4824]
[1776607736105,48.52,75747.46,0.0,0.93696,5e-05,6.4824]
[1776607736202,48.52,75747.46,0.0,0.93696,5e-05,6.4824]
[1776607736276,48.52,75745.62,0.0,0.93687,5e-05,6.48908]
[1776607739056,48.52,75739.69,0.0,0.9366,5e-05,6.51069]
[1776607741070,48.51,75730.09,0.0,0.93613,5e-05,6.54672]
[1776607742470,48.51,75730.09,0.0,0.93613,5e-05,6.54672]
[1776607742489,48.51,75730.09,0.0,0.93613,5e-05,6.54672]
[1776607742485,48.51,75732.38,0.0,0.93625,5e-05,6.5375]
[1776607742620,48.51,75732.38,0.0,0.93625,5e-05,6.5375]
[1776607742697,48.51,75732.38,0.0,0.93625,5e-05,6.5375]
[1776607743084,48.51,75732.06,0.0,0.93624,5e-05,6.5383]
[1776607745943,48.51,75732.52,0.0,0.93627,5e-05,6.53569]
[1776607750261,48.5,75732.72,0.0,0.93631,5e-05,6.5332]
[1776607750314,48.5,75732.72,0.0,0.93631,5e-05,6.5332]
[1776607750445,48.5,75732.72,0.0,0.93631,5e-05,6.5332]
[1776607750519,48.5,75731.59,0.0,0.93626,5e-05,6.53711]
[1776607751141,48.5,75728.77,0.0,0.93612,5e-05,6.54751]
[1776607756176,48.49,75727.59,0.0,0.93609,5e-05,6.54975]
[1776607757266,48.49,75727.59,0.0,0.93609,5e-05,6.54975]
[1776607757364,48.49,75727.59,0.0,0.93609,5e-05,6.54975]
[1776607757440,48.49,75727.59,0.0,0.93609,5e-05,6.54975]
[1776607757466,48.49,75727.14,0.0,0.93608,5e-05,6.55101]
[1776607762282,48.48,75726.31,0.0,0.93606,5e-05,6.55231]
[1776607762396,48.48,75726.31,0.0,0.93606,5e-05,6.55231]
[1776607762442,48.48,75726.31,0.0,0.93606,5e-05,6.55231]
[1776607762497,48.48,75725.95,0.0,0.93605,5e-05,6.55321]
[1776607770290,48.47,75726.86,0.0,0.93614,5e-05,6.54598]
[1776607771817,48.47,75728.41,0.0,0.93626,5e-05,6.53532]
[1776607771918,48.47,75728.41,0.0,0.93626,5e-05,6.53532]
[1776607771958,48.47,75728.41,0.0,0.93626,5e-05,6.53532]
[1776607772304,48.47,75729.94,0.0,0.93634,5e-05,6.52901]
[1776607777567,48.46,75729.87,0.0,0.93635,5e-05,6.52799]
[1776607777605,48.46,75726.98,0.0,0.93622,5e-05,6.53823]
[1776607777618,48.46,75726.98,0.0,0.93622,5e-05,6.53823]
[1776607777714,48.46,75726.98,0.0,0.93622,5e-05,6.53823]
[1776607777720,48.46,75726.98,0.0,0.93622,5e-05,6.53823]
[1776607777946,48.46,75726.98,0.0,0.93622,5e-05,6.53823]
[1776607778346,48.46,75726.54,0.0,0.9362,5e-05,6.53947]
[1776607782374,48.45,75730.03,0.0,0.9364,5e-05,6.52424]
[1776607783784,48.45,75731.56,0.0,0.93648,5e-05,6.51793]
[1776607783833,48.45,75731.56,0.0,0.93648,5e-05,6.51793]
[1776607783941,48.45,75731.56,0.0,0.93648,5e-05,6.51793]
[1776607784051,48.45,75731.56,0.0,0.93648,5e-05,6.51793]
[1776607784157,48.45,75731.56,0.0,0.93648,5e-05,6.51793]
[1776607784198,48.45,75731.56,0.0,0.93648,5e-05,6.51793]
[1776607784341,48.45,75731.56,0.0,0.93648,5e-05,6.51793]
[1776607784462,48.45,75731.56,0.0,0.93648,5e-05,6.51793]
[1776607784568,48.45,75731.56,0.0,0.93648,5e-05,6.51793]
[1776607784541,48.45,75735.44,0.0,0.93668,5e-05,6.50263]
[1776607784674,48.45,75735.44,0.0,0.93668,5e-05,6.50263]
[1776607784694,48.45,75735.44,0.0,0.93668,5e-05,6.50263]
[1776607784780,48.45,75735.44,0.0,0.93668,5e-05,6.50263]
[1776607784913,48.45,75735.44,0.0,0.93668,5e-05,6.50263]
[1776607784949,48.45,75735.44,0.0,0.93668,5e-05,6.50263]
[1776607784998,48.45,75735.44,0.0,0.93668,5e-05,6.50263]
[1776607785104,48.45,75735.44,0.0,0.93668,5e-05,6.50263]
[1776607785192,48.45,75735.44,0.0,0.93668,5e-05,6.50263]
[1776607785210,48.45,75735.44,0.0,0.93668,5e-05,6.50263]
[1776607785318,48.45,75735.44,0.0,0.93668,5e-05,6.50263]
[1776607785424,48.45,75735.44,0.0,0.93668,5e-05,6.50263]
[1776607785439,48.45,75735.44,0.0,0.93668,5e-05,6.50263]
[1776607785530,48.45,75735.44,0.0,0.93668,5e-05,6.50263]
[1776607785525,48.45,75733.05,0.0,0.93656,5e-05,6.51139]
[1776607785663,48.45,75733.05,0.0,0.93656,5e-05,6.51139]
[1776607785697,48.45,75733.05,0.0,0.93656,5e-05,6.51139]
[1776607785771,48.45,75733.05,0.0,0.93656,5e-05,6.51139]
[1776607785878,48.45,75733.05,0.0,0.93656,5e-05,6.51139]
[1776607785943,48.45,75733.05,0.0,0.93656,5e-05,6.51139]
[1776607786041,48.45,75733.05,0.0,0.93656,5e-05,6.51139]
[1776607786402,48.45,75730.78,0.0,0.93646,5e-05,6.51967]
[1776607788418,48.44,75733.97,0.0,0.93662,5e-05,6.50657]
[1776607788938,48.44,75733.97,0.0,0.93662,5e-05,6.50657]
[1776607789198,48.44,75733.97,0.0,0.93662,5e-05,6.50657]
[1776607789322,48.44,75733.97,0.0,0.93662,5e-05,6.50657]
[1776607789429,48.44,75733.97,0.0,0.93662,5e-05,6.50657]
[1776607789530,48.44,75734.99,0.0,0.93668,5e-05,6.50224]
[1776607789941,48.44,75734.99,0.0,0.93668,5e-05,6.50224]
[1776607790432,48.44,75734.95,0.0,0.93668,5e-05,6.50198]
[1776607792446,48.44,75733.38,0.0,0.93662,5e-05,6.50716]
[1776607797481,48.43,75732.63,0.0,0.93661,5e-05,6.50785]
[1776607799475,48.43,75732.6,0.0,0.93661,5e-05,6.50753]
[1776607800943,48.43,75733.07,0.0,0.93665,5e-05,6.50485]
[1776607801510,48.43,75735.1,0.0,0.93675,5e-05,6.49663]
[1776607804531,48.42,75733.12,0.0,0.93667,5e-05,6.50295]
[1776607807552,48.42,75729.93,0.0,0.93653,5e-05,6.51387]
[1776607812587,48.41,75729.05,0.0,0.93651,5e-05,6.515]
[1776607815608,48.41,75727.49,0.0,0.93645,5e-05,6.51965]
[1776607817622,48.4,75733.92,0.0,0.93678,5e-05,6.49407]
[1776607818629,48.4,75738.57,0.0,0.93701,5e-05,6.47586]
[1776607823664,48.39,75744.17,0.0,0.93731,5e-05,6.45255]
[1776607824671,48.39,75753.94,0.0,0.93779,5e-05,6.41495]
[1776607825678,48.39,75763.46,0.0,0.93825,5e-05,6.37849]
[1776607826685,48.39,75770.72,0.0,0.9386,5e-05,6.35075]
[1776607828699,48.39,75772.73,0.0,0.9387,5e-05,6.34276]
[1776607830573,48.39,75772.73,0.0,0.9387,5e-05,6.34276]
[1776607830713,48.39,75774.75,0.0,0.9388,5e-05,6.33476]
[1776607835750,48.37,75773.68,0.0,0.93886,5e-05,6.32892]
[1776607836756,48.37,75766.53,0.0,0.93852,5e-05,6.35547]
[1776607841791,48.36,75764.08,0.0,0.93844,5e-05,6.36209]
[1776607843804,48.36,75765.99,0.0,0.93854,5e-05,6.35379]
[1776607845819,48.35,75769.62,0.0,0.93873,5e-05,6.33902]
[1776607846826,48.35,75768.2,0.0,0.93867,5e-05,6.34388]
[1776607848840,48.35,75770.65,0.0,0.9388,5e-05,6.33363]
[1776607852868,48.34,75768.98,0.0,0.93874,5e-05,6.33804]
[1776607853876,48.34,75767.49,0.0,0.93868,5e-05,6.34321]
[1776607857905,48.33,75769.96,0.0,0.93882,5e-05,6.33195]
[1776607862939,48.33,75768.41,0.0,0.93877,5e-05,6.33553]
[1776607863947,48.33,75771.93,0.0,0.93895,5e-05,6.32177]
[1776607864954,48.32,75770.85,0.0,0.9389,5e-05,6.32538]
[1776607865961,48.32,75767.65,0.0,0.93875,5e-05,6.33705]
[1776607868981,48.32,75766.21,0.0,0.9387,5e-05,6.34113]
[1776607879052,48.3,75765.04,0.0,0.93871,5e-05,6.34045]
[1776607883080,48.3,75763.99,0.0,0.93868,5e-05,6.34263]
[1776607891140,48.28,75758.01,0.0,0.93847,5e-05,6.35757]
[1776607893154,48.28,75759.08,0.0,0.93854,5e-05,6.35257]
[1776607896178,48.28,75757.27,0.0,0.93847,5e-05,6.35804]
[1776607898299,48.27,75760.64,0.0,0.93864,5e-05,6.34429]
[1776607899196,48.27,75762.78,0.0,0.93875,5e-05,6.33572]
[1776607904231,48.26,75763.2,0.0,0.9388,5e-05,6.33191]
[1776607907252,48.26,75766.07,0.0,0.93895,5e-05,6.31975]
[1776607908259,48.26,75767.34,0.0,0.93902,5e-05,6.31453]
[1776607913293,48.25,75768.83,0.0,0.93911,5e-05,6.30691]
[1776607917321,48.25,75770.17,0.0,0.93919,5e-05,6.30032]
[1776607918329,48.25,75771.21,0.0,0.93925,5e-05,6.29601]
[1776607919734,48.25,75771.21,0.0,0.93925,5e-05,6.29601]
[1776607919336,48.25,75773.11,0.0,0.93934,5e-05,6.28845]
[1776607919987,48.25,75773.11,0.0,0.93934,5e-05,6.28845]
[1776607920345,48.24,75794.64,0.0,0.94037,5e-05,6.20674]
[1776607921352,48.24,75795.7,0.0,0.94043,5e-05,6.20213]
[1776607921886,48.24,75795.7,0.0,0.94043,5e-05,6.20213]
[1776607922359,48.24,75786.65,0.0,0.94001,5e-05,6.23543]
[1776607923366,48.24,75784.01,0.0,0.93989,5e-05,6.24497]
[1776607924373,48.24,75781.63,0.0,0.93979,5e-05,6.25325]
[1776607925380,48.23,75780.33,0.0,0.93973,5e-05,6.25782]
[1776607930414,48.23,75787.08,0.0,0.94007,5e-05,6.23077]
[1776607931422,48.23,75792.2,0.0,0.94032,5e-05,6.21091]
[1776607932429,48.22,75795.22,0.0,0.94047,5e-05,6.19894]
[1776607933436,48.22,75798.34,0.0,0.94062,5e-05,6.18661]
[1776607937464,48.21,75796.11,0.0,0.94055,5e-05,6.19245]
[1776607938471,48.21,75797.62,0.0,0.94063,5e-05,6.18615]
[1776607942499,48.2,75799.7,0.0,0.94075,5e-05,6.17581]
[1776607947534,48.19,75799.98,0.0,0.94081,5e-05,6.17159]
[1776607953576,48.18,75799.09,0.0,0.94085,5e-05,6.16693]
[1776607954583,48.18,75796.91,0.0,0.94075,5e-05,6.17443]
[1776607960625,48.17,75797.23,0.0,0.94082,5e-05,6.16929]
[1776607961632,48.16,75799.96,0.0,0.94095,5e-05,6.15843]
[1776607962639,48.16,75803.01,0.0,0.9411,5e-05,6.14641]
[1776607967673,48.15,75802.17,0.0,0.9411,5e-05,6.14643]
[1776607972710,48.14,75802.81,0.0,0.94117,5e-05,6.14092]
[1776607974723,48.14,75806.97,0.0,0.94138,5e-05,6.12416]
[1776607975731,48.14,75811.0,0.0,0.94157,5e-05,6.10855]
[1776607976738,48.13,75818.29,0.0,0.94192,5e-05,6.0809]
[1776607977745,48.13,75821.8,0.0,0.94209,5e-05,6.06711]
[1776607980766,48.1,75823.0,0.0,0.94226,5e-05,6.05249]
[1776607982779,48.04,75821.15,0.0,0.94238,5e-05,6.04251]
[1776607983787,48.02,75819.98,0.0,0.94243,5e-05,6.03856]
[1776607986808,47.98,75823.02,0.0,0.94269,5e-05,6.01753]
[1776607989829,47.98,75829.49,0.0,0.94301,5e-05,5.99127]
[1776607990837,47.97,75831.3,0.0,0.9431,5e-05,5.98386]
[1776607991844,47.97,75829.16,0.0,0.94301,5e-05,5.99102]
[1776607992851,47.97,75826.25,0.0,0.94289,5e-05,6.00103]
[1776607994865,47.96,75821.51,0.0,0.94269,5e-05,6.01705]
[1776608000907,47.95,75821.87,0.0,0.94276,5e-05,6.01111]
[1776608002921,47.94,75825.07,0.0,0.94293,5e-05,5.99778]
[1776608004935,47.94,75828.18,0.0,0.94309,5e-05,5.98484]
[1776608006949,47.93,75830.5,0.0,0.94321,5e-05,5.97487]
[1776608009970,47.93,75836.52,0.0,0.94351,5e-05,5.95065]
[1776608010977,47.93,75839.3,0.0,0.94364,5e-05,5.93979]
[1776608012991,47.92,75840.59,0.0,0.94375,5e-05,5.92972]
[1776608016020,47.92,75839.12,0.0,0.94371,5e-05,5.93329]
[1776608017027,47.91,75833.31,0.0,0.94345,5e-05,5.95405]
[1776608018034,47.89,75829.98,0.0,0.94337,5e-05,5.96022]
[1776608019041,47.89,75828.19,0.0,0.9433,5e-05,5.96618]
[1776608024077,47.88,75828.0,0.0,0.94333,5e-05,5.9636]
[1776608026090,47.88,75830.79,0.0,0.94347,5e-05,5.95202]
[1776608029111,47.87,75832.99,0.0,0.94359,5e-05,5.94204]
[1776608030118,47.87,75838.66,0.0,0.94386,5e-05,5.92058]
[1776608031125,47.87,75840.05,0.0,0.94393,5e-05,5.91487]
[1776608034146,47.86,75841.41,0.0,0.94401,5e-05,5.90819]
[1776608039181,47.85,75841.75,0.0,0.94406,4e-05,5.90423]
[1776608041195,47.85,75829.99,0.0,0.94354,5e-05,5.94639]
[1776608043209,47.84,75830.6,0.0,0.94358,5e-05,5.943]
[1776608046230,47.8,75827.43,0.0,0.94359,5e-05,5.94181]
[1776608053279,47.79,75827.21,0.0,0.94363,5e-05,5.93855]
[1776608059321,47.78,75826.59,0.0,0.94364,5e-05,5.9374]
[1776608070398,47.71,75824.92,0.0,0.94382,5e-05,5.92304]
[1776608074426,47.7,75826.2,0.0,0.94393,5e-05,5.91216]
[1776608078453,47.68,75827.51,0.0,0.94407,5e-05,5.90091]
[1776608083489,47.65,75828.64,0.0,0.94425,5e-05,5.88588]
[1776608084402,47.65,75828.64,0.0,0.94425,5e-05,5.88588]
[1776608084969,47.63,75828.64,0.0,0.94431,5e-05,5.8814]
[1776608085127,47.63,75828.64,0.0,0.94431,5e-05,5.8814]
[1776608085215,47.63,75828.64,0.0,0.94431,5e-05,5.8814]
[1776608087517,47.6,75828.61,0.0,0.94441,5e-05,5.87239]
[1776608090948,47.6,75828.72,0.0,0.94443,5e-05,5.87114]
[1776608091191,47.6,75828.72,0.0,0.94443,5e-05,5.87114]
[1776608091294,47.6,75828.72,0.0,0.94443,5e-05,5.87114]
[1776608094211,47.58,75828.32,0.0,0.94448,4e-05,5.86722]
[1776608094440,47.58,75828.32,0.0,0.94448,4e-05,5.86722]
[1776608094530,47.58,75828.32,0.0,0.94448,4e-05,5.86722]
[1776608096124,47.58,75830.31,0.0,0.94457,4e-05,5.8591]
[1776608096198,47.58,75830.31,0.0,0.94457,4e-05,5.8591]
[1776608096217,47.58,75830.31,0.0,0.94457,4e-05,5.8591]
[1776608096436,47.58,75830.31,0.0,0.94457,4e-05,5.8591]
[1776608096579,47.58,75829.87,0.0,0.94456,4e-05,5.86032]
[1776608096937,47.58,75829.87,0.0,0.94456,4e-05,5.86032]
[1776608097191,47.58,75829.87,0.0,0.94456,4e-05,5.86032]
[1776608097268,47.58,75829.87,0.0,0.94456,4e-05,5.86032]
[1776608097374,47.58,75829.87,0.0,0.94456,4e-05,5.86032]
[1776608097437,47.58,75829.87,0.0,0.94456,4e-05,5.86032]
[1776608097458,47.58,75829.87,0.0,0.94456,4e-05,5.86032]
[1776608097566,47.58,75829.87,0.0,0.94456,4e-05,5.86032]
[1776608097676,47.58,75829.87,0.0,0.94456,4e-05,5.86032]
[1776608097937,47.58,75828.15,0.0,0.94449,4e-05,5.86624]
[1776608097994,47.58,75828.15,0.0,0.94449,4e-05,5.86624]
[1776608098210,47.58,75828.15,0.0,0.94449,4e-05,5.86624]
[1776608098438,47.58,75828.15,0.0,0.94449,4e-05,5.86624]
[1776608098501,47.58,75828.15,0.0,0.94449,4e-05,5.86624]
[1776608098696,47.58,75828.15,0.0,0.94449,4e-05,5.86624]
[1776608098939,47.58,75827.65,0.0,0.94447,5e-05,5.86766]
[1776608104843,47.57,75828.11,0.0,0.94451,4e-05,5.86391]
[1776608104942,47.57,75827.9,0.0,0.94451,4e-05,5.86428]
[1776608105192,47.57,75827.9,0.0,0.94451,4e-05,5.86428]
[1776608106650,47.57,75822.38,0.0,0.94427,5e-05,5.88379]
[1776608107656,47.56,75818.88,0.0,0.94412,5e-05,5.89625]
[1776608109673,47.56,75815.32,0.0,0.94397,5e-05,5.90847]
[1776608110063,47.56,75815.32,0.0,0.94397,5e-05,5.90847]
[1776608110081,47.56,75815.32,0.0,0.94397,5e-05,5.90847]
[1776608110188,47.56,75815.32,0.0,0.94397,5e-05,5.90847]
[1776608110295,47.56,75815.32,0.0,0.94397,5e-05,5.90847]
[1776608110401,47.56,75815.32,0.0,0.94397,5e-05,5.90847]
[1776608110443,47.56,75815.32,0.0,0.94397,5e-05,5.90847]
[1776608110680,47.56,75814.89,0.0,0.94395,5e-05,5.90958]
[1776608113701,47.56,75808.4,0.0,0.94368,5e-05,5.93216]
[1776608114708,47.55,75799.51,0.0,0.94328,5e-05,5.96462]
[1776608115715,47.54,75796.37,0.0,0.9432,5e-05,5.97071]
[1776608116722,47.52,75802.91,0.0,0.94357,5e-05,5.94077]
[1776608117729,47.5,75808.25,0.0,0.94387,5e-05,5.91584]
[1776608118800,47.5,75808.25,0.0,0.94387,5e-05,5.91584]
[1776608118907,47.5,75808.25,0.0,0.94387,5e-05,5.91584]
[1776608118943,47.5,75808.25,0.0,0.94387,5e-05,5.91584]
[1776608118842,47.48,75808.33,0.0,0.94393,5e-05,5.91081]
[1776608119743,47.47,75807.75,0.0,0.94396,5e-05,5.90831]
[1776608124777,47.4,75807.45,0.0,0.94422,5e-05,5.88723]
[1776608129844,47.37,75808.32,0.0,0.94437,5e-05,5.87451]
[1776608131305,47.37,75808.51,0.0,0.94438,5e-05,5.87341]
[1776608131436,47.37,75808.51,0.0,0.94438,5e-05,5.87341]
[1776608131690,47.37,75808.51,0.0,0.94438,5e-05,5.87341]
[1776608131858,47.36,75808.46,0.0,0.94442,5e-05,5.86911]
[1776608133872,47.36,75799.0,0.0,0.944,5e-05,5.90335]
[1776608134879,47.35,75799.51,0.0,0.94408,5e-05,5.897]
[1776608139914,47.28,75799.34,0.0,0.94432,5e-05,5.87657]
[1776608144949,47.26,75802.94,0.0,0.94455,5e-05,5.85761]
[1776608146830,47.26,75802.75,0.0,0.94455,5e-05,5.85793]
[1776608146848,47.26,75802.75,0.0,0.94455,5e-05,5.85793]
[1776608146943,47.26,75802.75,0.0,0.94455,5e-05,5.85793]
[1776608146963,47.26,75807.42,0.0,0.94476,5e-05,5.84029]
[1776608151998,47.25,75808.37,0.0,0.94483,5e-05,5.83501]
[1776608154319,47.25,75810.84,0.0,0.94494,5e-05,5.82554]
[1776608154336,47.25,75810.84,0.0,0.94494,5e-05,5.82554]
[1776608154441,47.25,75810.84,0.0,0.94494,5e-05,5.82554]
[1776608154453,47.25,75810.84,0.0,0.94494,5e-05,5.82554]
[1776608154560,47.25,75810.84,0.0,0.94494,5e-05,5.82554]
[1776608154667,47.25,75810.84,0.0,0.94494,5e-05,5.82554]
[1776608154693,47.25,75810.84,0.0,0.94494,5e-05,5.82554]
[1776608154768,47.25,75811.27,0.0,0.94497,5e-05,5.82328]
[1776608161061,47.24,75812.73,0.0,0.94506,4e-05,5.81587]
[1776608166096,47.24,75815.85,0.0,0.94522,4e-05,5.8027]
[1776608167102,47.24,75821.94,0.0,0.9455,4e-05,5.77999]
[1776608169309,47.24,75822.32,0.0,0.94552,4e-05,5.77831]
[1776608169367,47.24,75822.32,0.0,0.94552,4e-05,5.77831]
[1776608169446,47.24,75822.32,0.0,0.94552,4e-05,5.77831]
[1776608169468,47.23,75821.43,0.0,0.94549,4e-05,5.781]
[1776608177173,47.23,75821.47,0.0,0.94551,4e-05,5.77881]
[1776608178180,47.23,75814.98,0.0,0.94522,4e-05,5.80239]
[1776608179187,47.22,75808.22,0.0,0.94492,5e-05,5.82698]
[1776608180383,47.22,75808.22,0.0,0.94492,5e-05,5.82698]
[1776608180437,47.22,75808.22,0.0,0.94492,5e-05,5.82698]
[1776608180695,47.22,75808.22,0.0,0.94492,5e-05,5.82698]
[1776608180778,47.22,75807.49,0.0,0.9449,5e-05,5.82896]
[1776608183215,47.22,75810.67,0.0,0.94505,4e-05,5.81652]
[1776608184222,47.22,75813.9,0.0,0.9452,4e-05,5.80427]
[1776608185146,47.22,75813.9,0.0,0.9452,4e-05,5.80427]
[1776608185198,47.22,75813.9,0.0,0.9452,4e-05,5.80427]
[1776608185246,47.22,75813.9,0.0,0.9452,4e-05,5.80427]
[1776608185353,47.22,75813.9,0.0,0.9452,4e-05,5.80427]
[1776608185444,47.22,75813.9,0.0,0.9452,4e-05,5.80427]
[1776608185536,47.22,75814.53,0.0,0.94524,4e-05,5.80132]
[1776608192278,47.21,75813.42,0.0,0.94524,4e-05,5.79953]
[1776608198022,47.21,75811.57,0.0,0.94517,4e-05,5.80517]
[1776608198119,47.21,75811.67,0.0,0.94518,4e-05,5.80452]
[1776608198198,47.21,75811.67,0.0,0.94518,4e-05,5.80452]
[1776608198321,47.21,75811.59,0.0,0.94518,4e-05,5.80452]
[1776608203356,47.2,75810.54,0.0,0.94515,4e-05,5.80697]
[1776608207181,47.2,75810.6,0.0,0.94516,4e-05,5.80648]
[1776608207209,47.2,75810.6,0.0,0.94516,4e-05,5.80648]
[1776608207440,47.2,75810.6,0.0,0.94516,4e-05,5.80648]
[1776608207539,47.2,75810.79,0.0,0.94518,4e-05,5.8047]
[1776608210405,47.19,75815.88,0.0,0.94542,4e-05,5.78519]
[1776608215439,47.19,75815.98,0.0,0.94544,4e-05,5.78367]
[1776608220475,47.19,75815.98,0.0,0.94545,4e-05,5.78252]
[1776608222488,47.18,75819.52,0.0,0.94561,4e-05,5.76905]
[1776608223496,47.18,75825.72,0.0,0.94589,4e-05,5.7461]
[1776608224503,47.18,75829.71,0.0,0.94607,4e-05,5.73132]
[1776608229538,47.18,75828.38,0.0,0.94602,4e-05,5.7354]
[1776608230184,47.18,75828.38,0.0,0.94602,4e-05,5.7354]
[1776608230232,47.18,75828.38,0.0,0.94602,4e-05,5.7354]
[1776608230343,47.18,75828.38,0.0,0.94602,4e-05,5.7354]
[1776608230440,47.18,75828.38,0.0,0.94602,4e-05,5.7354]
[1776608230444,47.18,75828.38,0.0,0.94602,4e-05,5.73524]
[1776608235580,47.18,75818.03,0.0,0.94557,4e-05,5.77235]
[1776608236486,47.18,75818.03,0.0,0.94557,4e-05,5.77235]
[1776608236605,47.18,75818.03,0.0,0.94557,4e-05,5.77235]
[1776608236652,47.18,75818.03,0.0,0.94557,4e-05,5.77235]
[1776608236695,47.18,75818.03,0.0,0.94557,4e-05,5.77235]
[1776608236706,47.18,75816.94,0.0,0.94553,4e-05,5.77613]
[1776608242653,47.17,75819.36,0.0,0.94565,4e-05,5.76608]
[1776608242691,47.17,75819.36,0.0,0.94565,4e-05,5.76608]
[1776608242714,47.17,75819.36,0.0,0.94565,4e-05,5.76608]
[1776608242821,47.17,75819.36,0.0,0.94565,4e-05,5.76608]
[1776608242923,47.17,75819.36,0.0,0.94565,4e-05,5.76608]
[1776608242943,47.17,75819.36,0.0,0.94565,4e-05,5.76608]
[1776608243024,47.17,75819.38,0.0,0.94565,4e-05,5.76579]
[1776608251695,47.17,75820.91,0.0,0.94578,4e-05,5.75423]
[1776608252680,47.17,75820.91,0.0,0.94578,4e-05,5.75423]
[1776608252693,47.17,75820.91,0.0,0.94578,4e-05,5.75423]
[1776608252709,47.17,75820.91,0.0,0.94578,4e-05,5.75423]
[1776608252815,47.17,75820.91,0.0,0.94578,4e-05,5.75423]
[1776608252921,47.17,75820.91,0.0,0.94578,4e-05,5.75423]
[1776608252942,47.17,75820.91,0.0,0.94578,4e-05,5.75423]
[1776608253022,47.17,75820.91,0.0,0.94578,4e-05,5.75403]
[1776608255724,47.16,75818.21,0.0,0.94567,4e-05,5.7633]
[1776608256731,47.16,75812.96,0.0,0.94543,4e-05,5.78238]
[1776608261766,47.16,75812.27,0.0,0.94542,4e-05,5.78369]
[1776608262489,47.16,75812.27,0.0,0.94542,4e-05,5.78369]
[1776608262537,47.16,75812.27,0.0,0.94542,4e-05,5.78369]
[1776608262696,47.16,75812.27,0.0,0.94542,4e-05,5.78369]
[1776608262761,47.16,75812.27,0.0,0.94542,4e-05,5.78345]
[1776608264787,47.16,75808.53,0.0,0.94526,4e-05,5.79676]
[1776608266742,47.16,75808.88,0.0,0.94528,4e-05,5.79522]
[1776608266801,47.16,75808.88,0.0,0.94528,4e-05,5.79522]
[1776608266932,47.16,75808.88,0.0,0.94528,4e-05,5.79522]
[1776608266946,47.16,75807.12,0.0,0.9452,4e-05,5.80146]
[1776608267193,47.16,75807.12,0.0,0.9452,4e-05,5.80146]
[1776608272843,47.15,75807.36,0.0,0.94523,4e-05,5.79911]
[1776608273325,47.15,75807.36,0.0,0.94523,4e-05,5.79911]
[1776608273429,47.15,75807.36,0.0,0.94523,4e-05,5.79911]
[1776608273438,47.15,75807.36,0.0,0.94523,4e-05,5.79911]
[1776608273850,47.15,75808.68,0.0,0.94529,4e-05,5.79402]
[1776608279064,47.15,75810.03,0.0,0.94536,4e-05,5.78841]
[1776608279891,47.15,75805.8,0.0,0.94518,4e-05,5.80339]
[1776608284927,47.14,75804.76,0.0,0.94514,5e-05,5.80614]
[1776608285934,47.14,75808.67,0.0,0.94532,4e-05,5.79151]
[1776608287947,47.14,75811.42,0.0,0.94545,4e-05,5.78101]
[1776608290972,47.14,75819.89,0.0,0.94583,4e-05,5.74941]
[1776608291978,47.14,75823.33,0.0,0.94599,4e-05,5.73668]
[1776608292985,47.14,75826.24,0.0,0.94612,4e-05,5.72593]
[1776608298023,47.14,75827.79,0.0,0.94619,4e-05,5.71986]
[1776608300042,47.14,75830.96,0.0,0.94633,4e-05,5.70812]
[1776608302056,47.14,75835.76,0.0,0.94655,4e-05,5.69048]
[1776608303062,47.14,75840.73,0.0,0.94677,4e-05,5.67234]
[1776608305077,47.14,75843.65,0.0,0.9469,4e-05,5.6617]
[1776608310113,47.14,75844.53,0.0,0.94693,4e-05,5.6585]
[1776608315148,47.14,75847.13,0.0,0.94708,4e-05,5.64511]
[1776608316156,47.14,75850.13,0.0,0.94721,4e-05,5.63425]
[1776608317163,47.14,75856.07,0.0,0.94747,4e-05,5.6128]
[1776608318170,47.14,75860.36,0.0,0.94766,4e-05,5.59739]
[1776608320555,47.14,75860.63,0.0,0.94767,4e-05,5.59651]
[1776608320754,47.14,75851.19,0.0,0.94725,4e-05,5.63074]
[1776608321220,47.14,75863.87,0.0,0.9478,4e-05,5.58504]
[1776608324224,47.14,75862.79,0.0,0.94775,4e-05,5.58917]
[1776608324485,47.14,75862.79,0.0,0.94775,4e-05,5.58917]
[1776608324595,47.14,75862.79,0.0,0.94775,4e-05,5.58917]
[1776608327259,47.14,75871.18,0.0,0.94811,4e-05,5.55948]
[1776608331287,47.14,75874.49,0.0,0.94825,4e-05,5.54829]
[1776608337329,47.15,75874.05,0.0,0.94821,4e-05,5.55102]
[1776608339343,47.15,75876.38,0.0,0.94831,4e-05,5.54303]
[1776608340350,47.15,75870.05,0.0,0.94803,4e-05,5.56596]
[1776608341357,47.15,75874.28,0.0,0.94821,4e-05,5.55093]
[1776608342296,47.15,75874.28,0.0,0.94821,4e-05,5.55093]
[1776608342365,47.15,75894.84,0.0,0.94909,4e-05,5.47764]
[1776608343371,47.15,75900.16,0.0,0.94932,4e-05,5.45862]
[1776608345884,47.15,75898.26,0.0,0.94924,4e-05,5.46529]
[1776608346395,47.15,75915.83,0.0,0.94998,4e-05,5.4029]
[1776608347401,47.15,75939.22,0.0,0.95095,4e-05,5.32069]
[1776608348975,47.15,75939.22,0.0,0.95095,4e-05,5.32069]
[1776608349204,47.15,75939.22,0.0,0.95095,4e-05,5.32069]
[1776608349244,47.15,75941.42,0.0,0.95104,4e-05,5.31287]
[1776608349308,47.15,75941.42,0.0,0.95104,4e-05,5.31287]
[1776608349455,47.15,75941.42,0.0,0.95104,4e-05,5.31287]
[1776608349542,47.15,75941.42,0.0,0.95104,4e-05,5.31287]
[1776608349649,47.15,75941.42,0.0,0.95104,4e-05,5.31287]
[1776608349691,47.15,75941.42,0.0,0.95104,4e-05,5.31287]
[1776608349797,47.15,75941.42,0.0,0.95104,4e-05,5.31287]
[1776608349853,47.15,75940.87,0.0,0.95102,4e-05,5.31467]
[1776608351954,47.15,75941.42,0.0,0.95104,4e-05,5.31275]
[1776608352073,47.15,75941.42,0.0,0.95104,4e-05,5.31275]
[1776608352181,47.15,75941.42,0.0,0.95104,4e-05,5.31275]
[1776608352198,47.15,75941.42,0.0,0.95104,4e-05,5.31275]
[1776608352245,47.15,75941.42,0.0,0.95104,4e-05,5.31275]
[1776608352174,47.15,75942.84,0.0,0.9511,4e-05,5.308]
[1776608352436,47.15,75942.52,0.0,0.95108,4e-05,5.30911]
[1776608355940,47.14,75942.38,0.0,0.9511,4e-05,5.30735]
[1776608356193,47.14,75942.38,0.0,0.9511,4e-05,5.30735]
[1776608356257,47.13,75941.45,0.0,0.95109,4e-05,5.30843]
[1776608356363,47.13,75941.45,0.0,0.95109,4e-05,5.30843]
[1776608356943,47.13,75941.45,0.0,0.95109,4e-05,5.30843]
[1776608357008,47.13,75941.45,0.0,0.95109,4e-05,5.30843]
[1776608357109,47.13,75941.47,0.0,0.95111,4e-05,5.30722]
[1776608357471,47.13,75936.3,0.0,0.95089,4e-05,5.32528]
[1776608359940,47.13,75937.05,0.0,0.95092,4e-05,5.323]
[1776608360190,47.13,75937.05,0.0,0.95092,4e-05,5.323]
[1776608360298,47.12,75936.17,0.0,0.95092,4e-05,5.32327]
[1776608360939,47.12,75936.17,0.0,0.95092,4e-05,5.32327]
[1776608361192,47.12,75936.17,0.0,0.95092,4e-05,5.32327]
[1776608361231,47.12,75936.15,0.0,0.95093,4e-05,5.32193]
[1776608361299,47.12,75936.15,0.0,0.95093,4e-05,5.32193]
[1776608361409,47.12,75936.15,0.0,0.95093,4e-05,5.32193]
[1776608361608,47.12,75936.15,0.0,0.95093,4e-05,5.32193]
[1776608361722,47.12,75936.15,0.0,0.95093,4e-05,5.32193]
[1776608361802,47.12,75936.15,0.0,0.95093,4e-05,5.32193]
[1776608361838,47.12,75936.15,0.0,0.95093,4e-05,5.32193]
[1776608361946,47.12,75936.15,0.0,0.95093,4e-05,5.32193]
[1776608362189,47.12,75936.15,0.0,0.95093,4e-05,5.32193]
[1776608362015,47.11,75936.15,0.0,0.95095,4e-05,5.32054]
[1776608362506,47.11,75923.37,0.0,0.95042,4e-05,5.36534]
[1776608364520,47.11,75922.18,0.0,0.95039,4e-05,5.36795]
[1776608365965,47.11,75922.18,0.0,0.95039,4e-05,5.36795]
[1776608365990,47.11,75922.18,0.0,0.95039,4e-05,5.36795]
[1776608366096,47.11,75922.18,0.0,0.95039,4e-05,5.36795]
[1776608366206,47.11,75922.18,0.0,0.95039,4e-05,5.36795]
[1776608366312,47.1,75922.65,0.0,0.95041,4e-05,5.36586]
[1776608366418,47.1,75922.65,0.0,0.95041,4e-05,5.36586]
[1776608366442,47.1,75922.65,0.0,0.95041,4e-05,5.36586]
[1776608366534,47.1,75924.9,0.0,0.95051,4e-05,5.35795]
[1776608368548,47.1,75922.46,0.0,0.95041,4e-05,5.36611]
[1776608369554,47.1,75917.02,0.0,0.95019,4e-05,5.38505]
[1776608372252,47.1,75910.67,0.0,0.94996,4e-05,5.40278]
[1776608372576,47.1,75916.19,0.0,0.95019,4e-05,5.3833]
[1776608374320,47.1,75917.21,0.0,0.95024,4e-05,5.37915]
[1776608374366,47.1,75917.21,0.0,0.95024,4e-05,5.37915]
[1776608374437,47.1,75917.21,0.0,0.95024,4e-05,5.37915]
[1776608376604,47.1,75915.71,0.0,0.95019,4e-05,5.38364]
[1776608377663,47.1,75915.71,0.0,0.95019,4e-05,5.38364]
[1776608377693,47.1,75915.71,0.0,0.95019,4e-05,5.38364]
[1776608377937,47.1,75915.71,0.0,0.95019,4e-05,5.38364]
[1776608378038,47.09,75912.41,0.0,0.95005,4e-05,5.395]
[1776608378618,47.09,75903.79,0.0,0.9497,4e-05,5.42517]
[1776608379423,47.09,75903.79,0.0,0.9497,4e-05,5.42517]
[1776608379442,47.09,75903.79,0.0,0.9497,4e-05,5.42517]
[1776608379513,47.09,75903.79,0.0,0.9497,4e-05,5.42517]
[1776608379619,47.09,75903.79,0.0,0.9497,4e-05,5.42517]
[1776608379694,47.09,75903.79,0.0,0.9497,4e-05,5.42517]
[1776608379720,47.09,75902.06,0.0,0.94963,4e-05,5.43094]
[1776608381640,47.09,75895.92,0.0,0.94937,4e-05,5.45224]
[1776608386003,47.09,75895.39,0.0,0.94936,4e-05,5.45315]
[1776608386062,47.09,75895.39,0.0,0.94936,4e-05,5.45315]
[1776608386172,47.09,75895.39,0.0,0.94936,4e-05,5.45315]
[1776608386193,47.09,75895.39,0.0,0.94936,4e-05,5.45315]
[1776608386675,47.08,75897.65,0.0,0.94947,4e-05,5.4443]
[1776608387682,47.08,75902.09,0.0,0.94966,4e-05,5.42815]
[1776608389211,47.08,75902.09,0.0,0.94966,4e-05,5.42815]
[1776608389303,47.08,75902.7,0.0,0.94969,4e-05,5.42563]
[1776608389409,47.08,75902.7,0.0,0.94969,4e-05,5.42563]
[1776608389435,47.08,75902.7,0.0,0.94969,4e-05,5.42563]
[1776608390140,47.08,75902.7,0.0,0.94969,4e-05,5.42563]
[1776608390184,47.08,75902.31,0.0,0.94968,4e-05,5.42665]
[1776608390685,47.08,75902.31,0.0,0.94968,4e-05,5.42665]
[1776608390711,47.08,75876.87,0.0,0.9486,4e-05,5.51719]
[1776608391718,47.08,75877.9,0.0,0.94865,4e-05,5.51327]
[1776608392725,47.08,75882.46,0.0,0.94884,4e-05,5.49674]
[1776608393597,47.08,75882.46,0.0,0.94884,4e-05,5.49674]
[1776608396808,47.08,75884.03,0.0,0.94892,4e-05,5.49057]
[1776608396958,47.08,75884.03,0.0,0.94892,4e-05,5.49057]
[1776608397044,47.08,75883.83,0.0,0.94891,4e-05,5.4911]
[1776608402795,47.07,75886.77,0.0,0.94906,4e-05,5.47871]
[1776608403419,47.07,75886.77,0.0,0.94906,4e-05,5.47871]
[1776608403441,47.07,75886.77,0.0,0.94906,4e-05,5.47871]
[1776608403695,47.07,75886.77,0.0,0.94906,4e-05,5.47871]
[1776608403802,47.07,75887.25,0.0,0.94908,4e-05,5.47655]
[1776608406823,47.07,75877.77,0.0,0.94869,4e-05,5.50943]
[1776608407830,47.07,75874.73,0.0,0.94856,4e-05,5.52012]
[1776608408968,47.07,75874.73,0.0,0.94856,4e-05,5.52012]
[1776608409049,47.07,75874.73,0.0,0.94856,4e-05,5.52012]
[1776608409164,47.07,75874.73,0.0,0.94856,4e-05,5.52012]
[1776608409195,47.07,75874.73,0.0,0.94856,4e-05,5.52012]
[1776608409272,47.07,75874.73,0.0,0.94856,4e-05,5.52012]
[1776608409383,47.06,75874.31,0.0,0.94855,4e-05,5.52141]
[1776608409439,47.06,75874.31,0.0,0.94855,4e-05,5.52141]
[1776608409494,47.06,75874.31,0.0,0.94855,4e-05,5.52141]
[1776608409620,47.06,75874.31,0.0,0.94855,4e-05,5.52141]
[1776608409700,47.06,75874.31,0.0,0.94855,4e-05,5.52141]
[1776608409727,47.06,75874.31,0.0,0.94855,4e-05,5.52141]
[1776608409833,47.06,75874.31,0.0,0.94855,4e-05,5.52141]
[1776608409939,47.06,75874.31,0.0,0.94855,4e-05,5.52141]
[1776608409944,47.06,75874.31,0.0,0.94855,4e-05,5.52141]
[1776608411602,47.06,75873.46,0.0,0.94852,4e-05,5.52403]
[1776608411648,47.06,75873.46,0.0,0.94852,4e-05,5.52403]
[1776608411699,47.06,75873.46,0.0,0.94852,4e-05,5.52403]
[1776608411746,47.06,75873.46,0.0,0.94852,4e-05,5.52381]
[1776608412865,47.06,75870.12,0.0,0.94838,4e-05,5.53558]
[1776608413697,47.06,75870.12,0.0,0.94838,4e-05,5.53558]
[1776608413937,47.06,75870.12,0.0,0.94838,4e-05,5.53558]
[1776608413994,47.06,75870.12,0.0,0.94838,4e-05,5.53558]
[1776608414102,47.06,75870.12,0.0,0.94838,4e-05,5.53558]
[1776608414196,47.06,75870.12,0.0,0.94838,4e-05,5.53558]
[1776608419914,47.06,75872.97,0.0,0.94852,4e-05,5.52357]
[1776608420565,47.06,75872.97,0.0,0.94852,4e-05,5.52357]
[1776608420670,47.06,75872.97,0.0,0.94852,4e-05,5.52357]
[1776608420695,47.06,75872.97,0.0,0.94852,4e-05,5.52357]
[1776608420728,47.06,75872.97,0.0,0.94852,4e-05,5.52357]
[1776608420865,47.06,75872.97,0.0,0.94852,4e-05,5.52357]
[1776608420938,47.06,75872.97,0.0,0.94852,4e-05,5.52357]
[1776608421045,47.06,75872.97,0.0,0.94852,4e-05,5.52357]
[1776608421178,47.06,75872.97,0.0,0.94852,4e-05,5.52357]
[1776608421195,47.06,75872.97,0.0,0.94852,4e-05,5.52357]
[1776608421268,47.06,75872.97,0.0,0.94852,4e-05,5.52357]
[1776608421934,47.05,75872.53,0.0,0.94851,4e-05,5.52467]
[1776608422015,47.05,75872.53,0.0,0.94851,4e-05,5.52467]
[1776608422191,47.05,75872.53,0.0,0.94851,4e-05,5.52467]
[1776608422228,47.05,75873.94,0.0,0.94857,4e-05,5.51914]
[1776608423688,47.05,75874.56,0.0,0.94861,4e-05,5.51646]
[1776608423936,47.05,75874.56,0.0,0.94861,4e-05,5.51646]
[1776608424009,47.05,75874.56,0.0,0.94861,4e-05,5.51646]
[1776608424115,47.05,75874.56,0.0,0.94861,4e-05,5.51646]
[1776608424194,47.05,75874.56,0.0,0.94861,4e-05,5.51646]
[1776608424217,47.05,75874.56,0.0,0.94861,4e-05,5.51646]
[1776608424321,47.05,75876.97,0.0,0.94871,4e-05,5.50738]
[1776608424439,47.05,75876.97,0.0,0.94871,4e-05,5.50738]
[1776608424524,47.05,75876.97,0.0,0.94871,4e-05,5.50738]
[1776608427704,47.05,75877.44,0.0,0.94875,4e-05,5.50441]
[1776608427942,47.05,75877.44,0.0,0.94875,4e-05,5.50441]
[1776608428071,47.05,75877.44,0.0,0.94875,4e-05,5.50441]
[1776608428173,47.05,75877.44,0.0,0.94875,4e-05,5.50441]
[1776608428198,47.05,75877.44,0.0,0.94875,4e-05,5.50441]
[1776608428299,47.05,75877.44,0.0,0.94875,4e-05,5.50441]
[1776608428274,47.04,75877.1,0.0,0.94874,4e-05,5.50521]
[1776608428409,47.04,75877.1,0.0,0.94874,4e-05,5.50521]
[1776608428439,47.04,75877.1,0.0,0.94874,4e-05,5.50521]
[1776608428977,47.04,75876.37,0.0,0.94871,4e-05,5.50739]
[1776608431706,47.04,75873.89,0.0,0.94862,4e-05,5.51541]
[1776608431941,47.04,75873.89,0.0,0.94862,4e-05,5.51541]
[1776608431961,47.04,75873.89,0.0,0.94862,4e-05,5.51541]
[1776608438040,47.03,75873.64,0.0,0.94868,4e-05,5.5093]
[1776608439587,47.03,75873.44,0.0,0.94867,4e-05,5.50959]
[1776608440054,47.03,75863.5,0.0,0.94825,4e-05,5.54485]
[1776608441061,47.03,75858.21,0.0,0.94803,4e-05,5.5634]
[1776608445089,47.02,75851.38,0.0,0.94774,4e-05,5.58702]
[1776608449116,47.02,75847.44,0.0,0.94757,4e-05,5.60141]
[1776608452139,47.03,75843.68,0.0,0.94739,4e-05,5.61613]
[1776608454457,47.03,75845.7,0.0,0.94747,4e-05,5.60979]
[1776608454503,47.03,75845.7,0.0,0.94747,4e-05,5.60979]
[1776608454609,47.03,75845.7,0.0,0.94747,4e-05,5.60979]
[1776608454691,47.03,75845.7,0.0,0.94747,4e-05,5.60979]
[1776608455161,47.03,75845.62,0.0,0.94746,4e-05,5.61057]
[1776608460196,47.04,75845.33,0.0,0.94742,4e-05,5.61406]
[1776608463221,47.04,75849.16,0.0,0.94757,4e-05,5.60165]
[1776608464228,47.05,75853.3,0.0,0.94774,4e-05,5.58719]
[1776608466242,47.05,75857.27,0.0,0.9479,4e-05,5.57393]
[1776608467223,47.05,75857.27,0.0,0.9479,4e-05,5.57393]
[1776608467291,47.05,75857.27,0.0,0.9479,4e-05,5.57393]
[1776608467309,47.05,75857.27,0.0,0.9479,4e-05,5.57393]
[1776608467249,47.05,75858.56,0.0,0.94795,4e-05,5.56983]
[1776608467434,47.05,75858.56,0.0,0.94795,4e-05,5.56983]
[1776608467718,47.05,75858.56,0.0,0.94795,4e-05,5.56983]
[1776608468256,47.05,75862.75,0.0,0.94813,4e-05,5.55529]
[1776608469263,47.05,75868.14,0.0,0.94836,4e-05,5.53605]
[1776608472303,47.06,75878.46,0.0,0.94879,4e-05,5.49957]
[1776608473310,47.06,75889.54,0.0,0.94926,4e-05,5.46027]
[1776608474317,47.06,75891.29,0.0,0.94934,4e-05,5.45398]
[1776608476331,47.06,75901.2,0.0,0.94976,4e-05,5.41869]
[1776608477338,47.06,75908.48,0.0,0.95006,4e-05,5.39291]
[1776608482373,47.06,75911.95,0.0,0.95021,4e-05,5.3807]
[1776608483697,47.06,75911.95,0.0,0.95021,4e-05,5.3807]
[1776608483723,47.06,75911.95,0.0,0.95021,4e-05,5.3807]
[1776608483782,47.06,75911.95,0.0,0.95021,4e-05,5.3807]
[1776608483889,47.06,75911.95,0.0,0.95021,4e-05,5.3807]
[1776608483948,47.06,75911.95,0.0,0.95021,4e-05,5.3807]
[1776608483985,47.06,75911.7,0.0,0.9502,4e-05,5.38161]
[1776608488415,47.06,75907.82,0.0,0.95003,4e-05,5.39536]
[1776608489422,47.06,75900.75,0.0,0.94974,4e-05,5.4204]
[1776608491436,47.06,75905.05,0.0,0.94995,4e-05,5.4012]
[1776608493539,47.06,75905.17,0.0,0.94996,4e-05,5.40078]
[1776608493629,47.06,75905.17,0.0,0.94996,4e-05,5.40078]
[1776608493702,47.06,75905.17,0.0,0.94996,4e-05,5.40078]
[1776608493756,47.06,75906.01,0.0,0.94999,4e-05,5.39783]
[1776608496471,47.06,75900.8,0.0,0.94977,4e-05,5.4163]
[1776608497819,47.06,75900.8,0.0,0.94977,4e-05,5.4163]
[1776608497878,47.06,75900.8,0.0,0.94977,4e-05,5.4163]
[1776608497941,47.06,75900.8,0.0,0.94977,4e-05,5.4163]
[1776608497979,47.06,75898.87,0.0,0.94969,4e-05,5.42308]
[1776608503520,47.05,75902.5,0.0,0.94985,4e-05,5.41002]
[1776608506895,47.05,75904.15,0.0,0.94992,4e-05,5.40415]
[1776608506941,47.05,75904.15,0.0,0.94992,4e-05,5.40415]
[1776608506979,47.05,75904.15,0.0,0.94992,4e-05,5.40415]
[1776608507088,47.05,75904.15,0.0,0.94992,4e-05,5.40415]
[1776608507190,47.05,75904.15,0.0,0.94992,4e-05,5.40415]
[1776608507291,47.05,75904.57,0.0,0.94993,4e-05,5.40259]
[1776608507442,47.05,75904.57,0.0,0.94993,4e-05,5.40259]
[1776608509562,47.05,75911.16,0.0,0.95021,4e-05,5.37925]
[1776608513591,47.05,75905.02,0.0,0.94995,4e-05,5.4009]
[1776608514744,47.05,75905.02,0.0,0.94995,4e-05,5.4009]
[1776608514798,47.05,75905.02,0.0,0.94995,4e-05,5.4009]
[1776608514942,47.05,75905.02,0.0,0.94995,4e-05,5.4009]
[1776608515001,47.05,75901.9,0.0,0.94982,4e-05,5.41183]
[1776608520641,47.05,75895.41,0.0,0.94955,4e-05,5.43451]
[1776608521585,47.05,75895.41,0.0,0.94955,4e-05,5.43451]
[1776608521613,47.05,75895.41,0.0,0.94955,4e-05,5.43451]
[1776608521702,47.05,75895.41,0.0,0.94955,4e-05,5.43451]
[1776608521715,47.05,75893.62,0.0,0.94948,4e-05,5.44082]
[1776608525676,47.05,75888.0,0.0,0.94925,4e-05,5.46048]
[1776608528056,47.05,75885.91,0.0,0.94916,4e-05,5.46784]
[1776608528148,47.05,75885.91,0.0,0.94916,4e-05,5.46784]
[1776608528199,47.05,75885.91,0.0,0.94916,4e-05,5.46784]
[1776608528217,47.05,75887.17,0.0,0.94921,4e-05,5.4631]
[1776608534064,47.05,75889.91,0.0,0.94934,4e-05,5.45291]
[1776608534134,47.05,75889.91,0.0,0.94934,4e-05,5.45291]
[1776608534196,47.05,75889.91,0.0,0.94934,4e-05,5.45291]
[1776608534218,47.05,75892.66,0.0,0.94945,4e-05,5.44293]
[1776608537762,47.05,75896.72,0.0,0.94963,4e-05,5.42828]
[1776608538770,47.05,75907.76,0.0,0.95009,4e-05,5.38913]
[1776608539777,47.05,75912.51,0.0,0.95029,4e-05,5.37231]
[1776608540765,47.05,75912.51,0.0,0.95029,4e-05,5.37231]
[1776608540826,47.05,75912.51,0.0,0.95029,4e-05,5.37231]
[1776608540941,47.05,75912.51,0.0,0.95029,4e-05,5.37231]
[1776608540968,47.05,75912.92,0.0,0.95031,4e-05,5.3709]
[1776608546829,47.05,75902.97,0.0,0.94989,4e-05,5.40609]
[1776608547837,47.05,75896.61,0.0,0.94963,4e-05,5.42841]
[1776608549267,47.05,75896.61,0.0,0.94963,4e-05,5.42841]
[1776608549347,47.05,75896.61,0.0,0.94963,4e-05,5.42841]
[1776608549306,47.05,75896.72,0.0,0.94963,4e-05,5.42796]
[1776608549851,47.05,75896.37,0.0,0.94962,4e-05,5.42914]
[1776608554963,47.04,75897.67,0.0,0.94972,4e-05,5.41982]
[1776608556418,47.04,75897.67,0.0,0.94972,4e-05,5.41978]
[1776608556440,47.04,75897.67,0.0,0.94972,4e-05,5.41978]
[1776608556442,47.04,75897.67,0.0,0.94972,4e-05,5.41974]
[1776608556535,47.04,75897.67,0.0,0.94972,4e-05,5.41974]
[1776608556688,47.04,75897.67,0.0,0.94972,4e-05,5.41974]
[1776608556820,47.04,75897.67,0.0,0.94972,4e-05,5.41974]
[1776608556946,47.04,75897.67,0.0,0.94972,4e-05,5.41974]
[1776608557018,47.04,75898.12,0.0,0.94974,4e-05,5.4181]
[1776608558913,47.04,75901.62,0.0,0.94988,4e-05,5.40564]
[1776608560928,47.04,75905.78,0.0,0.95006,4e-05,5.39091]
[1776608561810,47.04,75905.78,0.0,0.95006,4e-05,5.39091]
[1776608561876,47.04,75905.78,0.0,0.95006,4e-05,5.39091]
[1776608561936,47.04,75905.78,0.0,0.95006,4e-05,5.39091]
[1776608561996,47.04,75905.78,0.0,0.95006,4e-05,5.39091]
[1776608562035,47.04,75911.45,0.0,0.9503,4e-05,5.37091]
[1776608564956,47.04,75907.05,0.0,0.95011,4e-05,5.38655]
[1776608565690,47.04,75907.05,0.0,0.95011,4e-05,5.38655]
[1776608565936,47.04,75907.05,0.0,0.95011,4e-05,5.38655]
[1776608566048,47.04,75907.05,0.0,0.95011,4e-05,5.38655]
[1776608566163,47.04,75907.05,0.0,0.95011,4e-05,5.38655]
[1776608566196,47.04,75907.05,0.0,0.95011,4e-05,5.38655]
[1776608566301,47.04,75907.05,0.0,0.95011,4e-05,5.38655]
[1776608566402,47.04,75907.05,0.0,0.95011,4e-05,5.38655]
[1776608566441,47.04,75907.05,0.0,0.95011,4e-05,5.38655]
[1776608566398,47.04,75905.78,0.0,0.95006,4e-05,5.39104]
[1776608566508,47.04,75905.78,0.0,0.95006,4e-05,5.39104]
[1776608566615,47.04,75905.78,0.0,0.95006,4e-05,5.39104]
[1776608566694,47.04,75905.78,0.0,0.95006,4e-05,5.39104]
[1776608566800,47.04,75905.78,0.0,0.95006,4e-05,5.39104]
[1776608566970,47.04,75903.4,0.0,0.94996,4e-05,5.39945]
[1776608567977,47.04,75900.55,0.0,0.94984,4e-05,5.40952]
[1776608569692,47.04,75901.04,0.0,0.94986,4e-05,5.40774]
[1776608569936,47.04,75901.04,0.0,0.94986,4e-05,5.40774]
[1776608570045,47.04,75901.04,0.0,0.94986,4e-05,5.40774]
[1776608570190,47.04,75901.04,0.0,0.94986,4e-05,5.40774]
[1776608570303,47.04,75901.04,0.0,0.94986,4e-05,5.40774]
[1776608570435,47.04,75901.04,0.0,0.94986,4e-05,5.40774]
[1776608570397,47.04,75900.99,0.0,0.94986,4e-05,5.40788]
[1776608570545,47.04,75900.99,0.0,0.94986,4e-05,5.40788]
[1776608570998,47.04,75900.95,0.0,0.94986,4e-05,5.40799]
[1776608573694,47.04,75901.27,0.0,0.94987,4e-05,5.40678]
[1776608573938,47.04,75901.27,0.0,0.94987,4e-05,5.40678]
[1776608573948,47.04,75901.27,0.0,0.94987,4e-05,5.40678]
[1776608574077,47.04,75901.27,0.0,0.94987,4e-05,5.40678]
[1776608574140,47.04,75901.27,0.0,0.94987,4e-05,5.40678]
[1776608574192,47.04,75901.27,0.0,0.94987,4e-05,5.40678]
[1776608574270,47.04,75901.27,0.0,0.94987,4e-05,5.40678]
[1776608574389,47.04,75901.27,0.0,0.94987,4e-05,5.40678]
[1776608574440,47.04,75901.27,0.0,0.94987,4e-05,5.40678]
[1776608574290,47.04,75902.22,0.0,0.94991,4e-05,5.40338]
[1776608574507,47.04,75902.22,0.0,0.94991,4e-05,5.40338]
[1776608574620,47.04,75902.22,0.0,0.94991,4e-05,5.40338]
[1776608574941,47.04,75902.22,0.0,0.94991,4e-05,5.40338]
[1776608574965,47.04,75902.22,0.0,0.94991,4e-05,5.40338]
[1776608575093,47.04,75902.22,0.0,0.94991,4e-05,5.40338]
[1776608575194,47.04,75901.93,0.0,0.9499,4e-05,5.40438]
[1776608575948,47.04,75901.93,0.0,0.9499,4e-05,5.40438]
[1776608575970,47.04,75901.93,0.0,0.9499,4e-05,5.40438]
[1776608576076,47.04,75901.93,0.0,0.9499,4e-05,5.40438]
[1776608576186,47.04,75901.93,0.0,0.9499,4e-05,5.40438]
[1776608576287,47.04,75902.77,0.0,0.94993,4e-05,5.40137]
[1776608576943,47.04,75902.77,0.0,0.94993,4e-05,5.40137]
[1776608577041,47.04,75903.25,0.0,0.94995,4e-05,5.39965]
[1776608583103,47.04,75901.7,0.0,0.94989,4e-05,5.40495]
[1776608588137,47.04,75901.94,0.0,0.9499,4e-05,5.40392]
[1776608591159,47.04,75904.6,0.0,0.95002,4e-05,5.39439]
[1776608596426,47.04,75904.61,0.0,0.95001,4e-05,5.3949]
[1776608596471,47.04,75910.09,0.0,0.95024,4e-05,5.37553]
[1776608597201,47.04,75923.57,0.0,0.9508,4e-05,5.32813]
[1776608598208,47.04,75928.26,0.0,0.95099,4e-05,5.31174]
[1776608599215,47.04,75929.27,0.0,0.95103,4e-05,5.30828]
[1776608601229,47.04,75932.46,0.0,0.95116,4e-05,5.29729]
[1776608602235,47.04,75933.75,0.0,0.95122,4e-05,5.29288]
[1776608604250,47.04,75935.02,0.0,0.95127,4e-05,5.28867]
[1776608605256,47.04,75938.22,0.0,0.95139,4e-05,5.27764]
[1776608610291,47.05,75931.56,0.0,0.95111,4e-05,5.30164]
[1776608612307,47.05,75929.18,0.0,0.95105,4e-05,5.30627]
[1776608617342,47.05,75928.29,0.0,0.951,4e-05,5.30997]
[1776608619951,47.05,75928.07,0.0,0.95099,4e-05,5.31098]
[1776608623727,47.05,75927.87,0.0,0.95097,4e-05,5.31256]
[1776608624391,47.05,75927.54,0.0,0.95096,4e-05,5.31396]
[1776608625999,47.06,75929.22,0.0,0.95102,4e-05,5.30832]
[1776608626212,47.06,75929.22,0.0,0.95102,4e-05,5.30832]
[1776608626405,47.06,75928.76,0.0,0.951,4e-05,5.31006]
[1776608631439,47.06,75927.9,0.0,0.95096,4e-05,5.31364]
[1776608636477,47.06,75917.01,0.0,0.9505,4e-05,5.35232]
[1776608637484,47.06,75909.04,0.0,0.95017,4e-05,5.38041]
[1776608638672,47.06,75908.24,0.0,0.95013,4e-05,5.38353]
[1776608639498,47.06,75904.26,0.0,0.94996,4e-05,5.39788]
[1776608640634,47.06,75904.3,0.0,0.94996,4e-05,5.39801]
[1776608642524,47.06,75899.82,0.0,0.94977,4e-05,5.41439]
[1776608643320,47.06,75899.82,0.0,0.94977,4e-05,5.41439]
[1776608643447,47.06,75899.82,0.0,0.94977,4e-05,5.41439]
[1776608643552,47.06,75899.82,0.0,0.94977,4e-05,5.41439]
[1776608643669,47.06,75898.0,0.0,0.94969,4e-05,5.42107]
[1776608643717,47.06,75898.0,0.0,0.94969,4e-05,5.42107]
[1776608643779,47.06,75898.0,0.0,0.94969,4e-05,5.42107]
[1776608643917,47.06,75898.0,0.0,0.94969,4e-05,5.42107]
[1776608643920,47.06,75898.0,0.0,0.94969,4e-05,5.42107]
[1776608643943,47.06,75898.0,0.0,0.94969,4e-05,5.42107]
[1776608643989,47.06,75898.0,0.0,0.94969,4e-05,5.42107]
[1776608644196,47.06,75898.0,0.0,0.94969,4e-05,5.42107]
[1776608644538,47.07,75897.96,0.0,0.94968,4e-05,5.42143]
[1776608647699,47.07,75897.89,0.0,0.94968,4e-05,5.42212]
[1776608647940,47.07,75897.89,0.0,0.94968,4e-05,5.42212]
[1776608647948,47.07,75897.89,0.0,0.94968,4e-05,5.42212]
[1776608648565,47.07,75902.5,0.0,0.94986,4e-05,5.40624]
[1776608651009,47.07,75903.25,0.0,0.94989,4e-05,5.40383]
[1776608651187,47.07,75903.25,0.0,0.94989,4e-05,5.40383]
[1776608651293,47.07,75903.25,0.0,0.94989,4e-05,5.40383]
[1776608651402,47.07,75903.25,0.0,0.94989,4e-05,5.40383]
[1776608651943,47.07,75906.22,0.0,0.95001,4e-05,5.39384]
[1776608652045,47.07,75906.22,0.0,0.95001,4e-05,5.39384]
[1776608652165,47.07,75906.22,0.0,0.95001,4e-05,5.39384]
[1776608652939,47.07,75906.54,0.0,0.95002,4e-05,5.39297]
[1776608655196,47.07,75906.36,0.0,0.95001,4e-05,5.39387]
[1776608655246,47.07,75906.36,0.0,0.95001,4e-05,5.39387]
[1776608655436,47.07,75906.36,0.0,0.95001,4e-05,5.39387]
[1776608655537,47.07,75906.18,0.0,0.95,4e-05,5.39501]
[1776608660146,47.08,75907.2,0.0,0.95003,4e-05,5.39214]
[1776608660200,47.08,75907.2,0.0,0.95003,4e-05,5.39214]
[1776608660436,47.08,75907.2,0.0,0.95003,4e-05,5.39214]
[1776608661659,47.08,75913.66,0.0,0.95029,4e-05,5.37012]
[1776608663673,47.08,75918.58,0.0,0.95049,4e-05,5.35338]
[1776608666136,47.08,75918.54,0.0,0.95049,4e-05,5.35383]
[1776608666194,47.08,75918.54,0.0,0.95049,4e-05,5.35383]
[1776608666442,47.08,75918.54,0.0,0.95049,4e-05,5.35383]
[1776608666482,47.08,75918.54,0.0,0.95048,4e-05,5.35444]
[1776608671729,47.09,75923.38,0.0,0.9507,4e-05,5.33426]
[1776608674871,47.09,75923.08,0.0,0.95069,4e-05,5.33573]
[1776608674940,47.09,75923.08,0.0,0.95069,4e-05,5.33573]
[1776608675007,47.09,75923.08,0.0,0.95069,4e-05,5.33573]
[1776608675117,47.09,75923.08,0.0,0.95069,4e-05,5.33573]
[1776608675195,47.09,75923.08,0.0,0.95069,4e-05,5.33573]
[1776608675218,47.09,75922.89,0.0,0.95067,4e-05,5.33681]
[1776608682806,47.1,75921.74,0.0,0.95059,4e-05,5.34364]
[1776608686591,47.1,75922.6,0.0,0.95063,4e-05,5.34102]
[1776608686597,47.1,75922.14,0.0,0.9506,4e-05,5.34344]
[1776608686696,47.1,75922.14,0.0,0.9506,4e-05,5.34344]
[1776608686797,47.1,75922.14,0.0,0.95059,4e-05,5.34384]
[1776608693884,47.11,75921.5,0.0,0.95053,4e-05,5.3489]
[1776608695569,47.11,75921.5,0.0,0.95053,4e-05,5.3489]
[1776608695581,47.12,75921.5,0.0,0.95052,4e-05,5.3497]
[1776608695620,47.12,75921.5,0.0,0.95052,4e-05,5.3497]
[1776608695695,47.12,75921.5,0.0,0.95052,4e-05,5.3497]
[1776608697494,47.12,75921.5,0.0,0.95051,4e-05,5.3505]
[1776608701687,47.12,75923.43,0.0,0.95058,4e-05,5.34492]
[1776608701736,47.12,75923.43,0.0,0.95058,4e-05,5.34492]
[1776608701887,47.12,75923.43,0.0,0.95058,4e-05,5.34492]
[1776608701953,47.12,75923.43,0.0,0.95058,4e-05,5.34492]
[1776608701961,47.12,75924.97,0.0,0.95064,4e-05,5.33993]
[1776608702952,47.13,75930.21,0.0,0.95085,4e-05,5.32199]
[1776608703961,47.13,75934.23,0.0,0.95102,4e-05,5.30798]
[1776608705975,47.13,75935.56,0.0,0.95107,4e-05,5.30371]
[1776608707892,47.13,75936.98,0.0,0.95112,4e-05,5.29886]
[1776608707937,47.13,75936.98,0.0,0.95112,4e-05,5.29886]
[1776608708013,47.13,75936.98,0.0,0.95112,4e-05,5.29886]
[1776608708189,47.13,75936.98,0.0,0.95112,4e-05,5.29886]
[1776608708600,47.13,75936.98,0.0,0.95112,4e-05,5.29886]
[1776608708194,47.13,75938.5,0.0,0.95119,4e-05,5.29366]
[1776608708692,47.13,75938.5,0.0,0.95119,4e-05,5.29366]
[1776608708936,47.13,75938.5,0.0,0.95119,4e-05,5.29366]
[1776608713025,47.13,75945.92,0.0,0.95148,4e-05,5.26842]
[1776608718060,47.13,75952.02,0.0,0.95172,4e-05,5.24804]
[1776608720074,47.13,75956.99,0.0,0.95192,4e-05,5.23123]
[1776608722087,47.13,75949.17,0.0,0.9516,4e-05,5.25878]
[1776608723204,47.13,75949.17,0.0,0.9516,4e-05,5.25878]
[1776608723294,47.13,75949.17,0.0,0.9516,4e-05,5.25878]
[1776608723440,47.13,75949.17,0.0,0.9516,4e-05,5.25878]
[1776608723541,47.14,75948.93,0.0,0.95158,4e-05,5.25979]
[1776608724102,47.14,75943.03,0.0,0.95134,4e-05,5.28047]
[1776608725109,47.14,75947.98,0.0,0.95154,4e-05,5.26341]
[1776608727425,47.14,75950.72,0.0,0.95165,4e-05,5.25407]
[1776608727437,47.14,75950.72,0.0,0.95165,4e-05,5.25407]
[1776608727531,47.14,75950.72,0.0,0.95165,4e-05,5.25407]
[1776608727573,47.14,75951.09,0.0,0.95166,4e-05,5.25298]
[1776608727671,47.14,75951.09,0.0,0.95166,4e-05,5.25298]
[1776608727692,47.14,75951.09,0.0,0.95166,4e-05,5.25298]
[1776608729136,47.14,75953.05,0.0,0.95174,4e-05,5.24656]
[1776608732375,47.14,75956.67,0.0,0.95191,4e-05,5.23054]
[1776608732436,47.14,75956.67,0.0,0.95191,4e-05,5.23054]
[1776608732498,47.14,75956.67,0.0,0.95191,4e-05,5.23054]
[1776608732628,47.14,75956.67,0.0,0.95191,4e-05,5.23054]
[1776608732600,47.14,75955.77,0.0,0.95188,4e-05,5.23388]
[1776608732705,47.14,75955.77,0.0,0.95188,4e-05,5.23388]
[1776608733165,47.14,75956.03,0.0,0.95188,4e-05,5.23321]
[1776608738545,47.14,75956.29,0.0,0.95188,4e-05,5.23321]
[1776608738551,47.14,75956.29,0.0,0.95188,4e-05,5.23321]
[1776608738646,47.15,75956.14,0.0,0.95188,4e-05,5.23395]
[1776608738659,47.15,75956.14,0.0,0.95188,4e-05,5.23395]
[1776608738693,47.15,75956.14,0.0,0.95188,4e-05,5.23395]
[1776608739207,47.15,75956.55,0.0,0.95189,4e-05,5.23276]
[1776608741221,47.15,75959.84,0.0,0.95202,4e-05,5.22184]
[1776608746132,47.15,75962.13,0.0,0.9521,4e-05,5.21492]
[1776608746137,47.15,75962.13,0.0,0.9521,4e-05,5.21492]
[1776608746195,47.15,75962.13,0.0,0.9521,4e-05,5.21492]
[1776608746256,47.15,75962.87,0.0,0.95213,4e-05,5.21262]
[1776608747263,47.15,75971.63,0.0,0.95248,4e-05,5.1827]
[1776608748270,47.16,75971.65,0.0,0.95244,4e-05,5.18562]
[1776608750284,47.18,75976.05,0.0,0.95255,4e-05,5.17629]
[1776608752298,47.2,75978.93,0.0,0.9526,4e-05,5.17249]
[1776608752967,47.2,75978.93,0.0,0.9526,4e-05,5.17249]
[1776608753043,47.2,75978.93,0.0,0.9526,4e-05,5.17249]
[1776608753190,47.2,75978.93,0.0,0.9526,4e-05,5.17249]
[1776608753305,47.21,75978.89,0.0,0.95256,4e-05,5.17565]
[1776608758626,47.24,75976.11,0.0,0.95235,4e-05,5.19434]
[1776608758666,47.24,75975.62,0.0,0.95232,4e-05,5.19628]
[1776608758696,47.24,75975.62,0.0,0.95232,4e-05,5.19628]
[1776608758710,47.24,75975.62,0.0,0.95232,4e-05,5.19628]
[1776608758816,47.24,75975.62,0.0,0.95232,4e-05,5.19628]
[1776608758941,47.24,75975.62,0.0,0.95232,4e-05,5.19628]
[1776608758945,47.24,75975.62,0.0,0.95232,4e-05,5.19628]
[1776608759048,47.24,75975.62,0.0,0.95232,4e-05,5.19628]
[1776608759195,47.24,75975.62,0.0,0.95232,4e-05,5.19628]
[1776608759447,47.24,75975.62,0.0,0.95232,4e-05,5.19628]
[1776608759543,47.24,75975.62,0.0,0.95232,4e-05,5.19654]
[1776608765395,47.25,75973.25,0.0,0.95221,4e-05,5.20615]
[1776608765730,47.25,75973.25,0.0,0.95221,4e-05,5.20615]
[1776608765743,47.25,75973.25,0.0,0.95221,4e-05,5.20615]
[1776608765940,47.25,75973.25,0.0,0.95221,4e-05,5.20615]
[1776608766395,47.25,75973.35,0.0,0.95221,4e-05,5.20604]
[1776608766889,47.25,75973.35,0.0,0.95221,4e-05,5.20604]
[1776608767403,47.25,75990.69,0.0,0.9529,4e-05,5.14684]
[1776608768411,47.26,75993.62,0.0,0.95298,4e-05,5.14008]
[1776608769555,47.26,75993.62,0.0,0.95298,4e-05,5.14008]
[1776608769612,47.26,75993.62,0.0,0.95298,4e-05,5.14008]
[1776608769657,47.27,75995.35,0.0,0.95301,4e-05,5.13751]
[1776608769703,47.27,75995.35,0.0,0.95301,4e-05,5.13751]
[1776608769939,47.27,75995.35,0.0,0.95301,4e-05,5.13751]
[1776608771432,47.29,75999.03,0.0,0.95308,4e-05,5.13164]
[1776608776467,47.35,75999.7,0.0,0.95292,4e-05,5.14531]
[1776608777474,47.36,76003.92,0.0,0.95306,4e-05,5.13406]
[1776608778188,47.36,76003.92,0.0,0.95306,4e-05,5.13406]
[1776608778481,47.37,76015.66,0.0,0.95348,4e-05,5.0975]
[1776608779488,47.38,76018.95,0.0,0.95357,4e-05,5.09024]
[1776608780495,47.38,76023.35,0.0,0.95373,4e-05,5.07577]
[1776608781502,47.39,76030.37,0.0,0.954,4e-05,5.05254]
[1776608781799,47.39,76030.37,0.0,0.954,4e-05,5.05254]
[1776608781856,47.39,76030.37,0.0,0.954,4e-05,5.05254]
[1776608785530,47.39,76038.41,0.0,0.95431,4e-05,5.02624]
[1776608786537,47.39,76035.88,0.0,0.95421,4e-05,5.03486]
[1776608787544,47.39,76041.78,0.0,0.95443,4e-05,5.01519]
[1776608789557,47.39,76045.51,0.0,0.95457,4e-05,5.00303]
[1776608794446,47.39,76047.15,0.0,0.95466,4e-05,4.99443]
[1776608794552,47.39,76047.15,0.0,0.95466,4e-05,4.99443]
[1776608794639,47.39,76047.15,0.0,0.95466,4e-05,4.99443]
[1776608794693,47.39,76047.15,0.0,0.95466,4e-05,4.99443]
[1776608794648,47.39,76046.82,0.0,0.95465,4e-05,4.99572]
[1776608795600,47.39,76044.03,0.0,0.95454,4e-05,5.00523]
[1776608796607,47.39,76030.87,0.0,0.95403,4e-05,5.04952]
[1776608797613,47.39,76027.8,0.0,0.95391,4e-05,5.05994]
[1776608798621,47.4,76025.28,0.0,0.9538,4e-05,5.06889]
[1776608799607,47.4,76025.28,0.0,0.9538,4e-05,5.06889]
[1776608799624,47.4,76025.28,0.0,0.9538,4e-05,5.06889]
[1776608799689,47.4,76025.28,0.0,0.9538,4e-05,5.06889]
[1776608799628,47.4,76023.41,0.0,0.95372,4e-05,5.07564]
[1776608799864,47.4,76023.41,0.0,0.95372,4e-05,5.07564]
[1776608800635,47.4,76017.86,0.0,0.9535,4e-05,5.09483]
[1776608804662,47.44,76012.6,0.0,0.95316,4e-05,5.12481]
[1776608806242,47.45,76012.52,0.0,0.95311,4e-05,5.1286]
[1776608806348,47.45,76012.52,0.0,0.95311,4e-05,5.1286]
[1776608806438,47.45,76012.52,0.0,0.95311,4e-05,5.1286]
[1776608806677,47.46,76012.26,0.0,0.95306,4e-05,5.13293]
[1776608807684,47.47,76003.36,0.0,0.95267,4e-05,5.16655]
[1776608808691,47.48,76002.94,0.0,0.95265,4e-05,5.16827]
[1776608810705,47.48,75997.93,0.0,0.95245,4e-05,5.18593]
[1776608811712,47.48,75993.73,0.0,0.95228,4e-05,5.20054]
[1776608812330,47.48,75993.73,0.0,0.95228,4e-05,5.20054]
[1776608817754,47.48,75993.46,0.0,0.95225,4e-05,5.20288]
[1776608821785,47.49,76006.33,0.0,0.95275,4e-05,5.1599]
[1776608823443,47.49,76006.33,0.0,0.95275,4e-05,5.1599]
[1776608823545,47.51,76006.37,0.0,0.95269,4e-05,5.16567]
[1776608824434,47.51,76006.37,0.0,0.95269,4e-05,5.16567]
[1776608824470,47.52,76019.38,0.0,0.95316,4e-05,5.12505]
[1776608824807,47.52,76036.15,0.0,0.95381,4e-05,5.06848]
[1776608825813,47.52,76044.14,0.0,0.95412,4e-05,5.04173]
[1776608828407,47.52,76043.36,0.0,0.95409,4e-05,5.04483]
[1776608829840,47.52,76046.89,0.0,0.95422,4e-05,5.0337]
[1776608832103,47.52,76046.68,0.0,0.95421,4e-05,5.03451]
[1776608832184,47.52,76052.25,0.0,0.95442,4e-05,5.01601]
[1776608832866,47.52,76060.84,0.0,0.95475,4e-05,4.98753]
[1776608833873,47.52,76060.58,0.0,0.95474,4e-05,4.98859]
[1776608835583,47.52,76060.58,0.0,0.95474,4e-05,4.98859]
[1776608835677,47.53,76056.91,0.0,0.95459,4e-05,5.00117]
[1776608839915,47.53,76052.62,0.0,0.95442,4e-05,5.01617]
[1776608840923,47.53,76048.0,0.0,0.95424,4e-05,5.03176]
[1776608841930,47.53,76034.88,0.0,0.95373,4e-05,5.07628]
[1776608842937,47.53,76035.04,0.0,0.95373,4e-05,5.07617]
[1776608848979,47.54,76033.41,0.0,0.95363,4e-05,5.08423]
[1776608851443,47.54,76033.03,0.0,0.95361,4e-05,5.08593]
[1776608852000,47.54,76021.96,0.0,0.9532,4e-05,5.12028]
[1776608853007,47.56,76010.93,0.0,0.95272,4e-05,5.16189]
[1776608854014,47.57,76008.76,0.0,0.95259,4e-05,5.17285]
[1776608855021,47.58,76008.85,0.0,0.95256,4e-05,5.17544]
[1776608858042,47.58,76011.2,0.0,0.95265,4e-05,5.16826]
[1776608863077,47.59,76009.63,0.0,0.95257,4e-05,5.17503]
[1776608868112,47.59,76008.28,0.0,0.9525,4e-05,5.18099]
[1776608873147,47.6,76006.84,0.0,0.95243,4e-05,5.18723]
[1776608874154,47.6,76009.2,0.0,0.95252,4e-05,5.17946]
[1776608877193,47.6,76005.41,0.0,0.95236,4e-05,5.19318]
[1776608878184,47.6,75987.57,0.0,0.95164,4e-05,5.25451]
[1776608879190,47.6,75987.69,0.0,0.95164,4e-05,5.25449]
[1776608882212,47.6,75992.61,0.0,0.95183,4e-05,5.23803]
[1776608887247,47.61,75994.41,0.0,0.9519,4e-05,5.23269]
[1776608889263,47.61,75987.3,0.0,0.95161,4e-05,5.2574]
[1776608891278,47.61,75984.46,0.0,0.95149,4e-05,5.26738]
[1776608894299,47.61,75988.1,0.0,0.95163,4e-05,5.25516]
[1776608899333,47.61,75989.22,0.0,0.95167,4e-05,5.25191]
[1776608904369,47.61,75989.05,0.0,0.95166,4e-05,5.25306]
[1776608909404,47.62,75988.39,0.0,0.95162,4e-05,5.25586]
[1776608911418,47.62,75986.06,0.0,0.95156,4e-05,5.26016]
[1776608915446,47.62,75991.23,0.0,0.95177,4e-05,5.24277]
[1776608916453,47.62,75996.67,0.0,0.95198,4e-05,5.22425]
[1776608917461,47.62,76002.57,0.0,0.95222,4e-05,5.20423]
[1776608918467,47.62,76006.04,0.0,0.95235,4e-05,5.19258]
[1776608920482,47.62,75992.61,0.0,0.95181,4e-05,5.23887]
[1776608921489,47.62,75991.5,0.0,0.95177,4e-05,5.2428]
[1776608929545,47.62,75990.91,0.0,0.95173,4e-05,5.24565]
[1776608930552,47.62,75993.37,0.0,0.95183,4e-05,5.23732]
[1776608935587,47.63,76003.89,0.0,0.95224,4e-05,5.20197]
[1776608936594,47.63,76004.15,0.0,0.95225,4e-05,5.20127]
[1776608941629,47.63,76006.03,0.0,0.95232,4e-05,5.19582]
[1776608943307,47.63,76005.96,0.0,0.95231,4e-05,5.19626]
[1776608943728,47.63,76005.96,0.0,0.95231,4e-05,5.19626]
[1776608946670,47.63,75992.72,0.0,0.95177,4e-05,5.24229]
[1776608947215,47.63,75992.72,0.0,0.95177,4e-05,5.24229]
[1776608947449,47.63,75992.72,0.0,0.95177,4e-05,5.24229]
[1776608947481,47.63,75992.72,0.0,0.95177,4e-05,5.24229]
[1776608947607,47.63,75992.72,0.0,0.95177,4e-05,5.24229]
[1776608947703,47.63,75992.72,0.0,0.95177,4e-05,5.24229]
[1776608947714,47.63,75992.72,0.0,0.95177,4e-05,5.24229]
[1776608947878,47.63,75992.72,0.0,0.95177,4e-05,5.24229]
[1776608947810,47.63,75992.96,0.0,0.95178,4e-05,5.24158]
[1776608947948,47.63,75992.96,0.0,0.95178,4e-05,5.24158]
[1776608948020,47.63,75992.96,0.0,0.95178,4e-05,5.24158]
[1776608948685,47.63,75992.75,0.0,0.95177,4e-05,5.24241]
[1776608951352,47.63,75992.56,0.0,0.95176,4e-05,5.24329]
[1776608951410,47.63,75992.56,0.0,0.95176,4e-05,5.24329]
[1776608951441,47.63,75992.56,0.0,0.95176,4e-05,5.24329]
[1776608951698,47.63,75992.56,0.0,0.95176,4e-05,5.24329]
[1776608951948,47.63,75992.52,0.0,0.95176,4e-05,5.24354]
[1776608952032,47.63,75992.52,0.0,0.95176,4e-05,5.24354]
[1776608952717,47.63,75991.51,0.0,0.95172,4e-05,5.24711]
[1776608954731,47.64,75998.95,0.0,0.95201,4e-05,5.22183]
[1776608955699,47.64,75998.95,0.0,0.95201,4e-05,5.22183]
[1776608955938,47.64,75997.31,0.0,0.95194,4e-05,5.22758]
[1776608956080,47.64,75997.31,0.0,0.95194,4e-05,5.22758]
[1776608956197,47.64,75997.31,0.0,0.95194,4e-05,5.22758]
[1776608956311,47.64,75997.31,0.0,0.95194,4e-05,5.22758]
[1776608956447,47.64,75997.31,0.0,0.95194,4e-05,5.22758]
[1776608956593,47.64,75997.31,0.0,0.95194,4e-05,5.22758]
[1776608956712,47.64,75997.31,0.0,0.95194,4e-05,5.22758]
[1776608956825,47.64,75997.31,0.0,0.95194,4e-05,5.22758]
[1776608956884,47.64,75997.31,0.0,0.95194,4e-05,5.22758]
[1776608956745,47.64,75997.21,0.0,0.95194,4e-05,5.22806]
[1776608956941,47.64,75997.21,0.0,0.95194,4e-05,5.22806]
[1776608956944,47.64,75997.21,0.0,0.95194,4e-05,5.22806]
[1776608957059,47.64,75997.21,0.0,0.95194,4e-05,5.22806]
[1776608957196,47.64,75997.21,0.0,0.95194,4e-05,5.22806]
[1776608957751,47.64,75996.99,0.0,0.95193,4e-05,5.22894]
[1776608959690,47.64,75997.07,0.0,0.95193,4e-05,5.2288]
[1776608959939,47.64,75997.04,0.0,0.95193,4e-05,5.22904]
[1776608959995,47.64,75997.04,0.0,0.95193,4e-05,5.22904]
[1776608960136,47.64,75997.04,0.0,0.95193,4e-05,5.22904]
[1776608960268,47.64,75997.04,0.0,0.95193,4e-05,5.22904]
[1776608960408,47.64,75997.04,0.0,0.95193,4e-05,5.22904]
[1776608960772,47.64,75997.02,0.0,0.95193,4e-05,5.22924]
[1776608960941,47.64,75997.02,0.0,0.95193,4e-05,5.22924]
[1776608961780,47.64,75997.06,0.0,0.95193,4e-05,5.22924]
[1776608962787,47.64,75995.76,0.0,0.95187,4e-05,5.23382]
[1776608963584,47.64,75995.76,0.0,0.95187,4e-05,5.23382]
[1776608963629,47.64,75995.76,0.0,0.95187,4e-05,5.23382]
[1776608963641,47.64,75995.76,0.0,0.95187,4e-05,5.23382]
[1776608963693,47.64,75995.76,0.0,0.95187,4e-05,5.23382]
[1776608967822,47.64,75994.34,0.0,0.95181,4e-05,5.23935]
[1776608968828,47.64,75996.2,0.0,0.95188,4e-05,5.2331]
[1776608970843,47.64,75997.54,0.0,0.95193,4e-05,5.22879]
[1776608970954,47.64,75997.54,0.0,0.95193,4e-05,5.22879]
[1776608971087,47.64,75997.54,0.0,0.95193,4e-05,5.22879]
[1776608971191,47.64,75997.54,0.0,0.95193,4e-05,5.22879]
[1776608973864,47.64,75999.41,0.0,0.95203,4e-05,5.21895]
[1776608978899,47.65,75998.94,0.0,0.95201,4e-05,5.22134]
[1776608982140,47.65,75998.44,0.0,0.95198,4e-05,5.22336]
[1776608982195,47.65,75998.44,0.0,0.95198,4e-05,5.22336]
[1776608982198,47.65,75998.44,0.0,0.95198,4e-05,5.22336]
[1776608982317,47.65,75998.44,0.0,0.95198,4e-05,5.22336]
[1776608982447,47.65,75998.44,0.0,0.95198,4e-05,5.22336]
[1776608982474,47.65,75996.51,0.0,0.9519,4e-05,5.23025]
[1776608987962,47.65,75996.61,0.0,0.9519,4e-05,5.23062]
[1776608988968,47.65,75994.39,0.0,0.95181,4e-05,5.23837]
[1776608990243,47.65,75994.39,0.0,0.95181,4e-05,5.23837]
[1776608990351,47.65,75994.39,0.0,0.95181,4e-05,5.23837]
[1776608990437,47.65,75994.39,0.0,0.95181,4e-05,5.23837]
[1776608996018,47.65,75994.66,0.0,0.95181,4e-05,5.2383]
[1776609000788,47.66,75994.76,0.0,0.95181,4e-05,5.23834]
[1776609000852,47.66,75994.76,0.0,0.95181,4e-05,5.23834]
[1776609000938,47.66,75995.14,0.0,0.95182,4e-05,5.2373]
[1776609001053,47.66,76000.98,0.0,0.95205,4e-05,5.21733]
[1776609002060,47.66,76010.14,0.0,0.95242,4e-05,5.18626]
[1776609003067,47.66,76014.83,0.0,0.9526,4e-05,5.17053]
[1776609004315,47.66,76014.83,0.0,0.9526,4e-05,5.17053]
[1776609004441,47.66,76014.83,0.0,0.9526,4e-05,5.17053]
[1776609004582,47.66,76014.83,0.0,0.9526,4e-05,5.17053]
[1776609004701,47.66,76014.83,0.0,0.9526,4e-05,5.17053]
[1776609004802,47.66,76016.4,0.0,0.95266,4e-05,5.16569]
[1776609004944,47.66,76016.4,0.0,0.95266,4e-05,5.16569]
[1776609005081,47.66,76017.54,0.0,0.9527,4e-05,5.16182]
[1776609010116,47.66,76016.54,0.0,0.95265,4e-05,5.16646]
[1776609011739,47.66,76016.54,0.0,0.95265,4e-05,5.16646]
[1776609011802,47.66,76016.54,0.0,0.95265,4e-05,5.16646]
[1776609011940,47.66,76016.54,0.0,0.95265,4e-05,5.16646]
[1776609011890,47.67,76010.17,0.0,0.95239,4e-05,5.18855]
[1776609012047,47.67,76010.17,0.0,0.95239,4e-05,5.18855]
[1776609012191,47.67,76010.17,0.0,0.95239,4e-05,5.18855]
[1776609012281,47.67,76006.89,0.0,0.95226,4e-05,5.19972]
[1776609013137,47.67,76005.22,0.0,0.95219,4e-05,5.2056]
[1776609014145,47.67,76003.07,0.0,0.9521,4e-05,5.21312]
[1776609016769,47.67,76003.14,0.0,0.9521,4e-05,5.21321]
[1776609016847,47.67,76003.14,0.0,0.9521,4e-05,5.21321]
[1776609016937,47.67,76003.14,0.0,0.9521,4e-05,5.21321]
[1776609016946,47.67,76008.62,0.0,0.95232,4e-05,5.19468]
[1776609017166,47.67,76019.55,0.0,0.95275,4e-05,5.15754]
[1776609019180,47.67,76022.7,0.0,0.95287,4e-05,5.14731]
[1776609021592,47.67,76022.91,0.0,0.95288,4e-05,5.14684]
[1776609021677,47.67,76022.91,0.0,0.95288,4e-05,5.14684]
[1776609021697,47.67,76022.91,0.0,0.95288,4e-05,5.14684]
[1776609023208,47.67,76018.11,0.0,0.95268,4e-05,5.16389]
[1776609024230,47.67,76002.09,0.0,0.95204,4e-05,5.21868]
[1776609025233,47.67,75990.85,0.0,0.95158,4e-05,5.25739]
[1776609026281,47.67,75990.85,0.0,0.95158,4e-05,5.25739]
[1776609026287,47.67,75990.85,0.0,0.95158,4e-05,5.25739]
[1776609026436,47.67,75990.85,0.0,0.95158,4e-05,5.25739]
[1776609026556,47.67,75990.85,0.0,0.95158,4e-05,5.25739]
[1776609026682,47.67,75990.85,0.0,0.95158,4e-05,5.25739]
[1776609026855,47.67,75990.85,0.0,0.95158,4e-05,5.25739]
[1776609026878,47.68,75990.88,0.0,0.95158,4e-05,5.25751]
[1776609026997,47.68,75990.88,0.0,0.95158,4e-05,5.25751]
[1776609027117,47.68,75990.88,0.0,0.95158,4e-05,5.25751]
[1776609027228,47.68,75990.88,0.0,0.95158,4e-05,5.25751]
[1776609027352,47.68,75990.88,0.0,0.95158,4e-05,5.25751]
[1776609028461,47.68,75990.77,0.0,0.95158,4e-05,5.25796]
[1776609028500,47.68,75990.77,0.0,0.95158,4e-05,5.25796]
[1776609028639,47.68,75990.77,0.0,0.95158,4e-05,5.25796]
[1776609028728,47.68,75990.77,0.0,0.95158,4e-05,5.25796]
[1776609028736,47.68,75990.77,0.0,0.95158,4e-05,5.25796]
[1776609028938,47.68,75990.77,0.0,0.95158,4e-05,5.25796]
[1776609029198,47.68,75990.77,0.0,0.95158,4e-05,5.25804]
[1776609029253,47.68,75990.77,0.0,0.95158,4e-05,5.25804]
[1776609029388,47.68,75990.77,0.0,0.95158,4e-05,5.25804]
[1776609029437,47.68,75990.77,0.0,0.95158,4e-05,5.25804]
[1776609030388,47.68,75990.73,0.0,0.95157,4e-05,5.25825]
[1776609030438,47.68,75986.97,0.0,0.95142,4e-05,5.27125]
[1776609031275,47.68,75978.57,0.0,0.95111,4e-05,5.29625]
[1776609032282,47.68,75975.85,0.0,0.951,4e-05,5.30569]
[1776609033290,47.68,75970.26,0.0,0.95077,4e-05,5.3254]
[1776609034440,47.68,75970.26,0.0,0.95077,4e-05,5.3254]
[1776609034916,47.68,75966.45,0.0,0.95061,4e-05,5.33931]
[1776609037317,47.68,75963.2,0.0,0.95047,4e-05,5.35122]
[1776609042352,47.69,75962.93,0.0,0.95043,4e-05,5.35399]
[1776609045373,47.69,75950.93,0.0,0.94993,4e-05,5.39635]
[1776609046380,47.69,75943.4,0.0,0.94962,4e-05,5.42296]
[1776609047387,47.69,75946.44,0.0,0.94974,4e-05,5.41276]
[1776609048395,47.69,75947.84,0.0,0.94979,4e-05,5.40807]
[1776609049402,47.69,75938.75,0.0,0.94941,4e-05,5.4401]
[1776609050409,47.7,75938.03,0.0,0.94938,4e-05,5.44279]
[1776609053430,47.7,75936.37,0.0,0.9493,4e-05,5.44908]
[1776609056451,47.7,75938.44,0.0,0.94939,4e-05,5.44227]
[1776609057458,47.7,75940.19,0.0,0.94946,4e-05,5.4363]
[1776609058466,47.7,75945.24,0.0,0.94967,4e-05,5.41879]
[1776609061492,47.7,75943.0,0.0,0.94957,4e-05,5.42702]
[1776609062499,47.7,75934.65,0.0,0.94922,4e-05,5.4565]
[1776609064572,47.7,75936.36,0.0,0.94928,4e-05,5.45094]
[1776609067594,47.7,75934.65,0.0,0.94921,4e-05,5.45738]
[1776609069608,47.71,75936.91,0.0,0.9493,4e-05,5.44972]
[1776609074643,47.71,75937.26,0.0,0.9493,4e-05,5.44928]
[1776609079677,47.71,75937.9,0.0,0.94932,4e-05,5.44783]
[1776609082699,47.71,75940.58,0.0,0.94943,4e-05,5.43891]
[1776609083706,47.71,75942.35,0.0,0.9495,4e-05,5.43289]
[1776609085720,47.71,75949.59,0.0,0.9498,4e-05,5.40795]
[1776609090755,47.72,75949.14,0.0,0.94976,4e-05,5.41067]
[1776609093776,47.72,75950.93,0.0,0.94986,4e-05,5.40115]
[1776609094433,47.72,75950.93,0.0,0.94986,4e-05,5.40115]
[1776609099818,47.72,75952.31,0.0,0.9499,4e-05,5.39782]
[1776609102606,47.72,75952.31,0.0,0.9499,4e-05,5.39782]
[1776609102700,47.72,75952.31,0.0,0.9499,4e-05,5.39782]
[1776609104201,47.73,75952.31,0.0,0.94989,4e-05,5.39857]
[1776609104335,47.73,75951.07,0.0,0.94984,4e-05,5.40314]
[1776609104443,47.73,75951.07,0.0,0.94984,4e-05,5.40314]
[1776609104609,47.73,75951.07,0.0,0.94984,4e-05,5.40314]
[1776609104696,47.73,75951.07,0.0,0.94984,4e-05,5.40314]
[1776609104938,47.73,75951.07,0.0,0.94984,4e-05,5.40314]
[1776609105034,47.73,75951.07,0.0,0.94984,4e-05,5.40314]
[1776609105178,47.73,75951.07,0.0,0.94984,4e-05,5.40314]
[1776609105197,47.73,75951.07,0.0,0.94984,4e-05,5.40314]
[1776609105140,47.73,75949.72,0.0,0.94978,4e-05,5.40809]
[1776609105321,47.73,75949.72,0.0,0.94978,4e-05,5.40809]
[1776609105435,47.73,75949.72,0.0,0.94978,4e-05,5.40809]
[1776609105692,47.73,75949.72,0.0,0.94978,4e-05,5.40809]
[1776609105746,47.73,75949.72,0.0,0.94978,4e-05,5.40809]
[1776609105890,47.73,75949.72,0.0,0.94978,4e-05,5.40809]
[1776609106030,47.73,75949.72,0.0,0.94978,4e-05,5.40809]
[1776609106151,47.73,75949.72,0.0,0.94978,4e-05,5.40809]
[1776609106237,47.73,75943.52,0.0,0.94952,4e-05,5.42999]
[1776609106872,47.73,75947.93,0.0,0.9497,4e-05,5.41476]
[1776609108132,47.73,75947.93,0.0,0.9497,4e-05,5.41476]
[1776609108163,47.73,75947.93,0.0,0.9497,4e-05,5.41476]
[1776609108209,47.73,75947.93,0.0,0.9497,4e-05,5.41476]
[1776609108441,47.73,75948.86,0.0,0.94974,4e-05,5.41173]
[1776609108528,47.73,75948.86,0.0,0.94974,4e-05,5.41173]
[1776609108696,47.73,75948.86,0.0,0.94974,4e-05,5.41173]
[1776609108939,47.73,75948.86,0.0,0.94974,4e-05,5.41173]
[1776609108981,47.73,75946.9,0.0,0.94965,4e-05,5.4188]
[1776609110902,47.73,75948.41,0.0,0.94971,4e-05,5.41393]
[1776609113923,47.74,75950.59,0.0,0.9498,4e-05,5.40696]
[1776609116944,47.74,75952.29,0.0,0.94986,4e-05,5.40169]
[1776609117951,47.74,75954.0,0.0,0.94993,4e-05,5.39595]
[1776609119964,47.74,75955.7,0.0,0.94999,4e-05,5.3903]
[1776609121979,47.74,75957.85,0.0,0.95008,4e-05,5.3829]
[1776609122986,47.74,75954.96,0.0,0.94996,4e-05,5.39301]
[1776609123993,47.74,75940.16,0.0,0.94934,4e-05,5.44497]
[1776609125000,47.74,75935.87,0.0,0.94916,4e-05,5.46018]
[1776609126007,47.74,75934.29,0.0,0.94909,4e-05,5.46586]
[1776609132049,47.74,75933.9,0.0,0.94907,4e-05,5.46795]
[1776609139098,47.75,75926.52,0.0,0.94875,4e-05,5.49482]
[1776609140105,47.75,75916.39,0.0,0.94832,4e-05,5.53069]
[1776609141112,47.75,75903.91,0.0,0.94779,4e-05,5.575]
[1776609142119,47.75,75902.84,0.0,0.94774,4e-05,5.5792]
[1776609143125,47.75,75904.47,0.0,0.9478,4e-05,5.57379]
[1776609148161,47.76,75903.36,0.0,0.94773,4e-05,5.57971]
[1776609149168,47.76,75888.67,0.0,0.94709,4e-05,5.63252]
[1776609150174,47.76,75887.41,0.0,0.94703,4e-05,5.63733]
[1776609150996,47.76,75887.41,0.0,0.94703,4e-05,5.63733]
[1776609151023,47.76,75887.41,0.0,0.94703,4e-05,5.63733]
[1776609151182,47.76,75879.26,0.0,0.94671,4e-05,5.66281]
[1776609152189,47.77,75873.15,0.0,0.94642,4e-05,5.68725]
[1776609153196,47.77,75870.81,0.0,0.94629,4e-05,5.69776]
[1776609154051,47.77,75870.81,0.0,0.94629,4e-05,5.69776]
[1776609154203,47.78,75854.75,0.0,0.94556,4e-05,5.7577]
[1776609155210,47.78,75846.78,0.0,0.9452,4e-05,5.78675]
[1776609156217,47.78,75849.17,0.0,0.94531,4e-05,5.7781]
[1776609157227,47.78,75853.97,0.0,0.94552,4e-05,5.76073]
[1776609157976,47.78,75853.97,0.0,0.94552,4e-05,5.76073]
[1776609158235,47.78,75870.01,0.0,0.94622,4e-05,5.70359]
[1776609158361,47.78,75870.01,0.0,0.94622,4e-05,5.70359]
[1776609158492,47.78,75870.01,0.0,0.94622,4e-05,5.70359]
[1776609158511,47.78,75870.01,0.0,0.94622,4e-05,5.70359]
[1776609158815,47.78,75870.01,0.0,0.94622,4e-05,5.70359]
[1776609158960,47.78,75870.01,0.0,0.94622,4e-05,5.70359]
[1776609158995,47.78,75870.01,0.0,0.94622,4e-05,5.70359]
[1776609159195,47.78,75870.01,0.0,0.94622,4e-05,5.70359]
[1776609159240,47.79,75872.28,0.0,0.9463,4e-05,5.69719]
[1776609164275,47.79,75872.15,0.0,0.94628,4e-05,5.69863]
[1776609170046,47.8,75874.74,0.0,0.94639,4e-05,5.68991]
[1776609170059,47.8,75874.74,0.0,0.94639,4e-05,5.68991]
[1776609170177,47.8,75874.74,0.0,0.94639,4e-05,5.68991]
[1776609170197,47.8,75874.74,0.0,0.94639,4e-05,5.68991]
[1776609174046,47.8,75874.18,0.0,0.94635,4e-05,5.69276]
[1776609174168,47.8,75874.18,0.0,0.94635,4e-05,5.69276]
[1776609174190,47.8,75874.18,0.0,0.94635,4e-05,5.69276]
[1776609174269,47.8,75874.83,0.0,0.94637,4e-05,5.69104]
[1776609180108,47.8,75874.93,0.0,0.94637,4e-05,5.69151]
[1776609180202,47.8,75874.93,0.0,0.94637,4e-05,5.69151]
[1776609180335,47.8,75874.86,0.0,0.94636,4e-05,5.69219]
[1776609180443,47.8,75874.86,0.0,0.94636,4e-05,5.69219]
[1776609180581,47.8,75874.86,0.0,0.94636,4e-05,5.69219]
[1776609180706,47.8,75874.86,0.0,0.94636,4e-05,5.69219]
[1776609180942,47.8,75874.86,0.0,0.94636,4e-05,5.69219]
[1776609182187,47.81,75874.86,0.0,0.94636,4e-05,5.6924]
[1776609182273,47.81,75873.66,0.0,0.9463,4e-05,5.69693]
[1776609182369,47.81,75873.66,0.0,0.9463,4e-05,5.69693]
[1776609182437,47.81,75873.66,0.0,0.9463,4e-05,5.69693]
[1776609182538,47.81,75873.46,0.0,0.94629,4e-05,5.69785]
[1776609185423,47.81,75882.51,0.0,0.94668,4e-05,5.66571]
[1776609186430,47.81,75868.55,0.0,0.94607,4e-05,5.71614]
[1776609187648,47.81,75868.55,0.0,0.94607,4e-05,5.71614]
[1776609187696,47.81,75868.55,0.0,0.94607,4e-05,5.71614]
[1776609187775,47.81,75868.55,0.0,0.94607,4e-05,5.71614]
[1776609187892,47.81,75868.55,0.0,0.94607,4e-05,5.71614]
[1776609187941,47.81,75868.55,0.0,0.94607,4e-05,5.71614]
[1776609188012,47.81,75868.55,0.0,0.94607,4e-05,5.71614]
[1776609188968,47.81,75867.49,0.0,0.94602,4e-05,5.7204]
[1776609189035,47.81,75867.49,0.0,0.94602,4e-05,5.7204]
[1776609189193,47.81,75867.49,0.0,0.94602,4e-05,5.7204]
[1776609189295,47.81,75867.36,0.0,0.94601,4e-05,5.72103]
[1776609189952,47.81,75867.36,0.0,0.94601,4e-05,5.72103]
[1776609190134,47.81,75867.36,0.0,0.94601,4e-05,5.72103]
[1776609190259,47.81,75867.36,0.0,0.94601,4e-05,5.72103]
[1776609190424,47.81,75869.76,0.0,0.94611,4e-05,5.71254]
[1776609190445,47.81,75869.76,0.0,0.94611,4e-05,5.71254]
[1776609190458,47.81,75862.16,0.0,0.94578,4e-05,5.73999]
[1776609191464,47.81,75847.78,0.0,0.94514,4e-05,5.79234]
[1776609192472,47.81,75844.18,0.0,0.94498,4e-05,5.80558]
[1776609193479,47.81,75839.91,0.0,0.94479,4e-05,5.8212]
[1776609196500,47.84,75833.86,0.0,0.94443,4e-05,5.85062]
[1776609198514,47.84,75838.39,0.0,0.94462,4e-05,5.83472]
[1776609202103,47.84,75837.84,0.0,0.94459,4e-05,5.8374]
[1776609202158,47.84,75837.84,0.0,0.94459,4e-05,5.8374]
[1776609202198,47.84,75837.84,0.0,0.94459,4e-05,5.8374]
[1776609202273,47.84,75837.84,0.0,0.94459,4e-05,5.8374]
[1776609202388,47.84,75837.67,0.0,0.94457,4e-05,5.83871]
[1776609202441,47.84,75837.67,0.0,0.94457,4e-05,5.83871]
[1776609202508,47.84,75837.67,0.0,0.94457,4e-05,5.83871]
[1776609202638,47.84,75837.67,0.0,0.94457,4e-05,5.83871]
[1776609202694,47.84,75837.67,0.0,0.94457,4e-05,5.83871]
[1776609202741,47.84,75837.67,0.0,0.94457,4e-05,5.83871]
[1776609202871,47.84,75837.67,0.0,0.94457,4e-05,5.83871]
[1776609202950,47.84,75837.67,0.0,0.94457,4e-05,5.83871]
[1776609202977,47.84,75837.67,0.0,0.94457,4e-05,5.83871]
[1776609203110,47.84,75837.67,0.0,0.94457,4e-05,5.83871]
[1776609203225,47.84,75837.67,0.0,0.94457,4e-05,5.83871]
[1776609203362,47.85,75837.67,0.0,0.94453,4e-05,5.84206]
[1776609203439,47.85,75837.67,0.0,0.94453,4e-05,5.84206]
[1776609206333,47.87,75836.02,0.0,0.94442,4e-05,5.85169]
[1776609206434,47.88,75835.04,0.0,0.94433,4e-05,5.85845]
[1776609206473,47.88,75835.04,0.0,0.94433,4e-05,5.85845]
[1776609206580,47.88,75835.04,0.0,0.94433,4e-05,5.85845]
[1776609206688,47.88,75835.04,0.0,0.94433,4e-05,5.85845]
[1776609206787,47.89,75836.17,0.0,0.94435,4e-05,5.8574]
[1776609207576,47.9,75845.65,0.0,0.94473,4e-05,5.8259]
[1776609208811,47.9,75845.65,0.0,0.94473,4e-05,5.8259]
[1776609208846,47.9,75845.65,0.0,0.94473,4e-05,5.8259]
[1776609208937,47.9,75845.65,0.0,0.94473,4e-05,5.8259]
[1776609208959,47.9,75845.65,0.0,0.94473,4e-05,5.8259]
[1776609209172,47.9,75845.65,0.0,0.94473,4e-05,5.8259]
[1776609209184,47.9,75845.65,0.0,0.94473,4e-05,5.8259]
[1776609209204,47.9,75845.65,0.0,0.94473,4e-05,5.8259]
[1776609209274,47.9,75849.71,0.0,0.94491,4e-05,5.81148]
[1776609210598,47.9,75862.53,0.0,0.94547,4e-05,5.7654]
[1776609211939,47.9,75862.53,0.0,0.94547,4e-05,5.7654]
[1776609212192,47.9,75862.53,0.0,0.94547,4e-05,5.7654]
[1776609212356,47.9,75862.53,0.0,0.94547,4e-05,5.7654]
[1776609212268,47.9,75867.01,0.0,0.94571,4e-05,5.74523]
[1776609212577,47.9,75867.01,0.0,0.94571,4e-05,5.74523]
[1776609212702,47.9,75867.01,0.0,0.94571,4e-05,5.74523]
[1776609212885,47.9,75867.01,0.0,0.94571,4e-05,5.74523]
[1776609213034,47.9,75867.01,0.0,0.94571,4e-05,5.74523]
[1776609213189,47.9,75867.01,0.0,0.94571,4e-05,5.74523]
[1776609213194,47.9,75867.01,0.0,0.94571,4e-05,5.74523]
[1776609213348,47.9,75867.01,0.0,0.94571,4e-05,5.74523]
[1776609213239,47.9,75862.49,0.0,0.9455,4e-05,5.76171]
[1776609213434,47.9,75862.49,0.0,0.9455,4e-05,5.76171]
[1776609213498,47.9,75862.49,0.0,0.9455,4e-05,5.76171]
[1776609213619,47.9,75857.38,0.0,0.94528,4e-05,5.78033]
[1776609215232,47.9,75857.38,0.0,0.94528,4e-05,5.78033]
[1776609215326,47.9,75856.1,0.0,0.94522,4e-05,5.78505]
[1776609215367,47.9,75856.1,0.0,0.94522,4e-05,5.78505]
[1776609215436,47.9,75856.1,0.0,0.94522,4e-05,5.78505]
[1776609215945,47.9,75856.1,0.0,0.94522,4e-05,5.78505]
[1776609216191,47.9,75856.1,0.0,0.94522,4e-05,5.78505]
[1776609216268,47.9,75856.1,0.0,0.94522,4e-05,5.78505]
[1776609216329,47.9,75856.01,0.0,0.94521,4e-05,5.78545]
[1776609217647,47.9,75849.1,0.0,0.9449,4e-05,5.81105]
[1776609219739,47.9,75849.71,0.0,0.94492,4e-05,5.80922]
[1776609219892,47.9,75849.71,0.0,0.94492,4e-05,5.80922]
[1776609219947,47.9,75849.71,0.0,0.94492,4e-05,5.80922]
[1776609220188,47.9,75849.71,0.0,0.94492,4e-05,5.80922]
[1776609220343,47.9,75849.71,0.0,0.94492,4e-05,5.80922]
[1776609220269,47.91,75844.8,0.0,0.9447,4e-05,5.82748]
[1776609220479,47.91,75844.8,0.0,0.9447,4e-05,5.82748]
[1776609220649,47.91,75844.8,0.0,0.9447,4e-05,5.82748]
[1776609220692,47.91,75844.8,0.0,0.9447,4e-05,5.82748]
[1776609221675,47.91,75852.08,0.0,0.94502,4e-05,5.80136]
[1776609223567,47.91,75852.78,0.0,0.94505,4e-05,5.79887]
[1776609224267,47.91,75852.78,0.0,0.94505,4e-05,5.79887]
[1776609224312,47.91,75852.78,0.0,0.94505,4e-05,5.79887]
[1776609224292,47.91,75858.88,0.0,0.94532,4e-05,5.77678]
[1776609224439,47.91,75858.88,0.0,0.94532,4e-05,5.77678]
[1776609224696,47.91,75864.07,0.0,0.94555,4e-05,5.75807]
[1776609229100,47.91,75866.29,0.0,0.94564,4e-05,5.7504]
[1776609229202,47.91,75866.29,0.0,0.94564,4e-05,5.7504]
[1776609229210,47.91,75866.29,0.0,0.94564,4e-05,5.7504]
[1776609229346,47.91,75866.29,0.0,0.94564,4e-05,5.7504]
[1776609229300,47.91,75867.32,0.0,0.94569,4e-05,5.7468]
[1776609229439,47.91,75867.32,0.0,0.94569,4e-05,5.7468]
[1776609229731,47.91,75870.71,0.0,0.94584,4e-05,5.73468]
[1776609231745,47.91,75875.58,0.0,0.94605,4e-05,5.71741]
[1776609236780,47.91,75877.37,0.0,0.94611,4e-05,5.71182]
[1776609241815,47.92,75877.11,0.0,0.94609,4e-05,5.71359]
[1776609246850,47.92,75882.9,0.0,0.94634,4e-05,5.69358]
[1776609248864,47.92,75888.52,0.0,0.94658,4e-05,5.67381]
[1776609249404,47.92,75888.52,0.0,0.94658,4e-05,5.67381]
[1776609249440,47.92,75888.52,0.0,0.94658,4e-05,5.67381]
[1776609249445,47.92,75888.52,0.0,0.94658,4e-05,5.67381]
[1776609249583,47.92,75888.52,0.0,0.94658,4e-05,5.67381]
[1776609249697,47.92,75888.52,0.0,0.94658,4e-05,5.67381]
[1776609249871,47.92,75890.64,0.0,0.94667,4e-05,5.66643]
[1776609253899,47.92,75887.09,0.0,0.9465,4e-05,5.68004]
[1776609255946,47.92,75886.48,0.0,0.94647,4e-05,5.68243]
[1776609256084,47.92,75886.48,0.0,0.94647,4e-05,5.68243]
[1776609256201,47.92,75886.48,0.0,0.94647,4e-05,5.68243]
[1776609256290,47.92,75886.93,0.0,0.94649,4e-05,5.68102]
[1776609257926,47.93,75881.23,0.0,0.94624,4e-05,5.70188]
[1776609262650,47.93,75879.15,0.0,0.94614,4e-05,5.71002]
[1776609262700,47.93,75879.15,0.0,0.94614,4e-05,5.71002]
[1776609262761,47.93,75879.15,0.0,0.94614,4e-05,5.71002]
[1776609262896,47.93,75879.15,0.0,0.94614,4e-05,5.71002]
[1776609262940,47.93,75879.15,0.0,0.94614,4e-05,5.71002]
[1776609262962,47.93,75877.81,0.0,0.94608,4e-05,5.715]
[1776609267997,47.93,75873.54,0.0,0.94588,4e-05,5.73112]
[1776609269205,47.93,75873.54,0.0,0.94588,4e-05,5.73112]
[1776609269249,47.93,75873.54,0.0,0.94588,4e-05,5.73112]
[1776609269354,47.93,75873.54,0.0,0.94588,4e-05,5.73112]
[1776609269350,47.93,75871.39,0.0,0.94578,4e-05,5.73901]
[1776609269447,47.93,75871.39,0.0,0.94578,4e-05,5.73901]
[1776609270010,47.93,75871.57,0.0,0.94579,4e-05,5.73849]
[1776609274040,47.93,75867.42,0.0,0.94564,4e-05,5.74991]
[1776609274945,47.93,75867.42,0.0,0.94564,4e-05,5.74991]
[1776609274953,47.93,75867.42,0.0,0.94564,4e-05,5.74991]
[1776609275143,47.93,75867.42,0.0,0.94564,4e-05,5.74991]
[1776609275198,47.93,75867.42,0.0,0.94564,4e-05,5.74991]
[1776609275293,47.93,75872.6,0.0,0.94586,4e-05,5.73133]
[1776609276054,47.93,75879.05,0.0,0.94614,4e-05,5.70825]
[1776609283103,47.94,75879.53,0.0,0.94615,4e-05,5.70775]
[1776609284151,47.94,75879.53,0.0,0.94615,4e-05,5.70775]
[1776609284194,47.94,75879.53,0.0,0.94615,4e-05,5.70775]
[1776609284293,47.94,75879.38,0.0,0.94614,4e-05,5.70847]
[1776609284445,47.94,75879.38,0.0,0.94614,4e-05,5.70847]
[1776609291159,47.94,75879.74,0.0,0.94614,4e-05,5.70838]
[1776609293091,47.94,75882.36,0.0,0.94626,4e-05,5.69913]
[1776609293105,47.94,75882.36,0.0,0.94626,4e-05,5.69913]
[1776609293193,47.94,75882.36,0.0,0.94626,4e-05,5.69913]
[1776609293206,47.94,75885.1,0.0,0.94637,4e-05,5.68948]
[1776609295187,47.95,75888.03,0.0,0.9465,4e-05,5.67937]
[1776609301229,47.95,75887.8,0.0,0.94647,4e-05,5.68143]
[1776609302830,47.95,75888.05,0.0,0.94648,4e-05,5.68074]
[1776609302912,47.95,75888.05,0.0,0.94648,4e-05,5.68074]
[1776609302944,47.95,75888.05,0.0,0.94648,4e-05,5.68074]
[1776609303243,47.95,75888.18,0.0,0.94648,4e-05,5.68047]
[1776609308278,47.95,75885.31,0.0,0.94635,4e-05,5.69178]
[1776609308726,47.95,75885.31,0.0,0.94635,4e-05,5.69178]
[1776609308903,47.95,75885.31,0.0,0.94635,4e-05,5.69178]
[1776609308942,47.95,75885.31,0.0,0.94635,4e-05,5.69178]
[1776609309285,47.95,75880.21,0.0,0.94612,4e-05,5.71028]
[1776609317342,47.96,75878.83,0.0,0.94605,4e-05,5.71641]
[1776609318478,47.96,75878.83,0.0,0.94605,4e-05,5.71641]
[1776609318621,47.96,75878.83,0.0,0.94605,4e-05,5.71641]
[1776609318696,47.96,75878.83,0.0,0.94605,4e-05,5.71641]
[1776609319354,47.96,75878.76,0.0,0.94604,4e-05,5.71695]
[1776609324390,47.96,75877.61,0.0,0.94598,4e-05,5.72181]
[1776609328419,47.96,75915.64,0.0,0.94762,4e-05,5.58651]
[1776609328592,47.96,75915.64,0.0,0.94762,4e-05,5.58651]
[1776609328800,47.96,75915.64,0.0,0.94762,4e-05,5.58651]
[1776609329426,47.97,75916.98,0.0,0.94767,4e-05,5.58212]
[1776609331906,47.97,75915.32,0.0,0.94763,4e-05,5.5847]
[1776609335468,47.97,75926.52,0.0,0.94809,4e-05,5.54645]
[1776609336444,47.97,75926.52,0.0,0.94809,4e-05,5.54645]
[1776609336474,47.97,75927.33,0.0,0.94812,4e-05,5.544]
[1776609336695,47.97,75927.33,0.0,0.94812,4e-05,5.544]
[1776609336758,47.97,75927.33,0.0,0.94812,4e-05,5.544]
[1776609336938,47.97,75927.33,0.0,0.94812,4e-05,5.544]
[1776609337202,47.97,75927.33,0.0,0.94812,4e-05,5.544]
[1776609337290,47.97,75927.33,0.0,0.94812,4e-05,5.544]
[1776609337482,47.97,75919.94,0.0,0.9478,4e-05,5.57053]
[1776609337675,47.97,75919.94,0.0,0.9478,4e-05,5.57053]
[1776609339760,47.98,75917.51,0.0,0.94769,4e-05,5.57951]
[1776609340503,47.98,75900.7,0.0,0.94696,4e-05,5.63996]
[1776609342516,47.98,75899.8,0.0,0.94692,4e-05,5.64377]
[1776609343523,47.98,75884.95,0.0,0.94627,4e-05,5.69715]
[1776609345024,47.98,75884.95,0.0,0.94627,4e-05,5.69715]
[1776609345101,47.98,75883.68,0.0,0.94621,4e-05,5.70211]
[1776609345567,47.98,75883.68,0.0,0.94621,4e-05,5.70211]
[1776609345667,47.98,75872.95,0.0,0.94574,4e-05,5.74072]
[1776609346550,47.98,75857.94,0.0,0.94507,4e-05,5.79514]
[1776609347557,47.98,75857.0,0.0,0.94503,4e-05,5.79863]
[1776609348564,47.98,75857.11,0.0,0.94503,4e-05,5.79823]
[1776609349506,47.98,75857.11,0.0,0.94503,4e-05,5.79823]
[1776609349607,47.98,75857.11,0.0,0.94503,4e-05,5.79823]
[1776609349765,47.98,75857.11,0.0,0.94503,4e-05,5.79823]
[1776609349943,47.98,75857.11,0.0,0.94503,4e-05,5.79823]
[1776609349945,47.98,75857.11,0.0,0.94503,4e-05,5.79823]
[1776609350578,47.98,75857.14,0.0,0.94504,4e-05,5.7981]
[1776609350585,47.98,75857.14,0.0,0.94504,4e-05,5.7981]
[1776609350704,47.98,75857.14,0.0,0.94504,4e-05,5.7981]
[1776609350783,47.98,75857.07,0.0,0.94503,4e-05,5.79834]
[1776609353707,47.98,75856.65,0.0,0.94501,4e-05,5.79986]
[1776609353943,47.98,75856.65,0.0,0.94501,4e-05,5.79986]
[1776609354044,47.98,75856.65,0.0,0.94501,4e-05,5.79986]
[1776609354200,47.98,75856.65,0.0,0.94501,4e-05,5.79986]
[1776609354354,47.98,75856.65,0.0,0.94501,4e-05,5.79986]
[1776609354696,47.98,75857.89,0.0,0.94507,4e-05,5.79534]
[1776609354768,47.98,75861.39,0.0,0.94523,4e-05,5.78266]
[1776609356078,47.98,75861.39,0.0,0.94523,4e-05,5.78266]
[1776609356083,47.98,75861.39,0.0,0.94523,4e-05,5.78266]
[1776609356198,47.98,75861.39,0.0,0.94523,4e-05,5.78266]
[1776609356291,47.98,75862.49,0.0,0.94527,4e-05,5.7787]
[1776609357708,47.98,75862.64,0.0,0.94528,4e-05,5.77815]
[1776609357764,47.98,75862.64,0.0,0.94528,4e-05,5.77815]
[1776609359693,47.98,75862.45,0.0,0.94527,4e-05,5.7789]
[1776609359945,47.98,75862.45,0.0,0.94527,4e-05,5.7789]
[1776609360055,47.98,75862.45,0.0,0.94527,4e-05,5.7789]
[1776609360197,47.98,75862.45,0.0,0.94527,4e-05,5.7789]
[1776609360440,47.98,75862.45,0.0,0.94527,4e-05,5.7789]
[1776609360272,47.98,75862.68,0.0,0.94528,4e-05,5.77813]
[1776609360567,47.98,75862.68,0.0,0.94528,4e-05,5.77813]
[1776609360675,47.98,75862.68,0.0,0.94528,4e-05,5.77813]
[1776609360696,47.98,75862.68,0.0,0.94528,4e-05,5.77813]
[1776609360829,47.98,75862.68,0.0,0.94528,4e-05,5.77813]
[1776609360951,47.98,75862.68,0.0,0.94528,4e-05,5.77813]
[1776609361102,47.98,75862.68,0.0,0.94528,4e-05,5.77813]
[1776609361194,47.98,75862.68,0.0,0.94528,4e-05,5.77813]
[1776609361205,47.98,75862.68,0.0,0.94528,4e-05,5.77813]
[1776609361316,47.98,75862.68,0.0,0.94528,4e-05,5.77813]
[1776609361441,47.98,75862.68,0.0,0.94528,4e-05,5.77813]
[1776609361411,47.98,75862.68,0.0,0.94528,4e-05,5.77817]
[1776609361557,47.98,75862.68,0.0,0.94528,4e-05,5.77817]
[1776609361686,47.98,75862.68,0.0,0.94528,4e-05,5.77817]
[1776609361703,47.98,75862.68,0.0,0.94528,4e-05,5.77817]
[1776609361959,47.98,75862.68,0.0,0.94528,4e-05,5.77817]
[1776609362069,47.98,75862.68,0.0,0.94528,4e-05,5.77817]
[1776609362315,47.98,75862.68,0.0,0.94528,4e-05,5.77817]
[1776609362347,47.98,75863.12,0.0,0.9453,4e-05,5.77661]
[1776609362936,47.98,75863.12,0.0,0.9453,4e-05,5.77661]
[1776609363047,47.98,75863.12,0.0,0.9453,4e-05,5.77661]
[1776609363195,47.98,75863.12,0.0,0.9453,4e-05,5.77661]
[1776609363434,47.98,75863.12,0.0,0.9453,4e-05,5.77661]
[1776609363253,47.98,75869.03,0.0,0.94556,4e-05,5.75528]
[1776609363578,47.98,75869.03,0.0,0.94556,4e-05,5.75528]
[1776609363699,47.98,75869.03,0.0,0.94556,4e-05,5.75528]
[1776609363940,47.98,75869.03,0.0,0.94556,4e-05,5.75528]
[1776609364058,47.98,75869.03,0.0,0.94556,4e-05,5.75528]
[1776609364198,47.98,75869.03,0.0,0.94556,4e-05,5.75528]
[1776609364202,47.98,75869.03,0.0,0.94556,4e-05,5.75528]
[1776609364319,47.98,75869.03,0.0,0.94556,4e-05,5.75528]
[1776609364441,47.98,75869.03,0.0,0.94556,4e-05,5.75528]
[1776609364415,47.98,75875.36,0.0,0.94584,4e-05,5.73253]
[1776609364545,47.98,75875.36,0.0,0.94584,4e-05,5.73253]
[1776609364587,47.98,75875.36,0.0,0.94584,4e-05,5.73253]
[1776609364697,47.98,75875.36,0.0,0.94584,4e-05,5.73253]
[1776609364757,47.98,75875.36,0.0,0.94584,4e-05,5.73253]
[1776609364843,47.98,75875.36,0.0,0.94584,4e-05,5.73253]
[1776609364943,47.98,75875.36,0.0,0.94584,4e-05,5.73253]
[1776609365203,47.98,75875.36,0.0,0.94584,4e-05,5.73253]
[1776609365304,47.98,75874.99,0.0,0.94582,4e-05,5.73397]
[1776609367697,47.99,75876.18,0.0,0.94587,4e-05,5.72989]
[1776609369711,47.99,75868.07,0.0,0.94551,4e-05,5.75936]
[1776609370718,47.99,75863.11,0.0,0.94529,4e-05,5.77746]
[1776609376500,47.99,75863.64,0.0,0.94531,4e-05,5.77564]
[1776609377440,47.99,75863.66,0.0,0.94531,4e-05,5.77566]
[1776609377457,47.99,75859.88,0.0,0.94514,4e-05,5.78939]
[1776609377545,47.99,75859.88,0.0,0.94514,4e-05,5.78939]
[1776609377692,47.99,75859.88,0.0,0.94514,4e-05,5.78939]
[1776609377767,47.99,75856.06,0.0,0.94497,4e-05,5.80327]
[1776609378774,47.99,75852.94,0.0,0.94483,4e-05,5.8146]
[1776609379781,47.99,75860.08,0.0,0.94515,4e-05,5.78868]
[1776609380788,47.99,75863.09,0.0,0.94528,4e-05,5.77782]
[1776609383809,47.99,75864.69,0.0,0.94535,4e-05,5.7722]
[1776609388844,47.99,75863.92,0.0,0.94532,4e-05,5.77531]
[1776609395892,47.99,75866.49,0.0,0.94546,4e-05,5.76242]
[1776609397907,47.99,75872.67,0.0,0.94573,4e-05,5.7403]
[1776609398914,47.99,75875.32,0.0,0.94584,4e-05,5.73088]
[1776609399921,47.99,75885.87,0.0,0.9463,4e-05,5.6931]
[1776609400928,47.99,75873.43,0.0,0.94576,4e-05,5.73802]
[1776609401935,47.99,75875.49,0.0,0.94585,4e-05,5.73072]
[1776609402941,47.99,75876.66,0.0,0.9459,4e-05,5.72664]
[1776609406970,48.0,75874.93,0.0,0.94581,4e-05,5.73342]
[1776609412011,48.0,75883.81,0.0,0.94619,4e-05,5.70213]
[1776609413012,48.0,75885.34,0.0,0.94626,4e-05,5.69682]
[1776609418047,48.0,75885.84,0.0,0.94627,4e-05,5.69595]
[1776609423082,48.0,75885.56,0.0,0.94625,4e-05,5.69786]
[1776609427110,48.01,75888.27,0.0,0.94636,4e-05,5.68885]
[1776609429715,48.01,75889.04,0.0,0.94639,4e-05,5.68628]
[1776609430131,48.01,75889.18,0.0,0.94639,4e-05,5.68616]
[1776609434159,48.01,75901.66,0.0,0.94692,4e-05,5.64231]
[1776609435166,48.01,75907.55,0.0,0.94717,4e-05,5.62159]
[1776609440206,48.02,75909.55,0.0,0.94724,4e-05,5.61589]
[1776609444492,48.02,75909.92,0.0,0.94725,4e-05,5.61486]
[1776609444701,48.02,75909.6,0.0,0.94723,4e-05,5.61683]
[1776609445221,48.02,75909.6,0.0,0.94723,4e-05,5.61683]
[1776609445437,48.02,75909.6,0.0,0.94723,4e-05,5.61683]
[1776609445509,48.02,75909.81,0.0,0.94724,4e-05,5.61635]
[1776609452289,48.03,75908.76,0.0,0.9472,4e-05,5.61783]
[1776609453296,48.03,75912.81,0.0,0.94738,4e-05,5.6037]
[1776609454303,48.03,75917.74,0.0,0.94758,4e-05,5.58648]
[1776609456316,48.03,75914.35,0.0,0.94743,4e-05,5.59907]
[1776609460433,48.03,75912.4,0.0,0.94734,4e-05,5.6068]
[1776609460704,48.03,75911.7,0.0,0.9473,4e-05,5.60954]
[1776609462359,48.04,75900.95,0.0,0.94684,4e-05,5.6483]
[1776609463366,48.04,75898.75,0.0,0.94674,4e-05,5.65634]
[1776609463928,48.04,75898.75,0.0,0.94674,4e-05,5.65634]
[1776609463950,48.04,75898.75,0.0,0.94674,4e-05,5.65634]
[1776609465213,48.04,75898.39,0.0,0.94672,4e-05,5.6578]
[1776609465437,48.04,75898.39,0.0,0.94672,4e-05,5.6578]
[1776609465509,48.04,75898.43,0.0,0.94672,4e-05,5.65783]
[1776609471796,48.04,75898.36,0.0,0.94671,4e-05,5.65842]
[1776609471941,48.04,75898.36,0.0,0.94671,4e-05,5.65842]
[1776609477466,48.04,75897.38,0.0,0.94665,4e-05,5.66363]
[1776609482501,48.05,75893.38,0.0,0.94647,4e-05,5.67874]
[1776609483691,48.05,75890.79,0.0,0.94635,4e-05,5.68815]
[1776609483949,48.05,75890.79,0.0,0.94635,4e-05,5.68815]
[1776609484249,48.05,75890.79,0.0,0.94635,4e-05,5.68815]
[1776609484443,48.05,75890.79,0.0,0.94635,4e-05,5.68815]
[1776609484519,48.05,75890.79,0.0,0.94635,4e-05,5.68828]
[1776609486529,48.05,75894.8,0.0,0.94652,4e-05,5.67419]
[1776609487536,48.05,75900.5,0.0,0.94677,4e-05,5.65399]
[1776609489806,48.05,75898.45,0.0,0.94667,4e-05,5.66168]
[1776609489944,48.05,75898.45,0.0,0.94667,4e-05,5.66168]
[1776609495592,48.05,75895.94,0.0,0.94655,4e-05,5.67166]
[1776609497400,48.05,75898.44,0.0,0.94666,4e-05,5.66289]
[1776609497441,48.05,75898.44,0.0,0.94666,4e-05,5.66289]
[1776609498845,48.06,75898.58,0.0,0.94666,4e-05,5.66275]
[1776609498935,48.06,75898.58,0.0,0.94666,4e-05,5.66275]
[1776609499620,48.06,75899.57,0.0,0.9467,4e-05,5.6594]
[1776609501555,48.06,75900.86,0.0,0.94676,4e-05,5.65498]
[1776609501699,48.06,75901.94,0.0,0.9468,4e-05,5.65132]
[1776609502642,48.06,75910.89,0.0,0.94718,4e-05,5.61966]
[1776609503649,48.06,75910.73,0.0,0.94717,4e-05,5.62048]
[1776609505173,48.06,75909.77,0.0,0.94713,4e-05,5.62414]
[1776609505191,48.06,75909.77,0.0,0.94713,4e-05,5.62414]
[1776609505701,48.06,75908.66,0.0,0.94708,4e-05,5.62833]
[1776609505945,48.06,75908.66,0.0,0.94708,4e-05,5.62833]
[1776609506022,48.06,75908.66,0.0,0.94708,4e-05,5.62857]
[1776609510859,48.06,75908.19,0.0,0.94705,4e-05,5.63096]
[1776609510945,48.06,75908.19,0.0,0.94705,4e-05,5.63096]
[1776609517746,48.07,75908.25,0.0,0.94706,4e-05,5.62864]
[1776609522782,48.07,75910.33,0.0,0.94714,4e-05,5.62255]
[1776609523994,48.07,75910.33,0.0,0.94714,4e-05,5.62255]
[1776609524194,48.07,75910.33,0.0,0.94714,4e-05,5.62255]
[1776609524275,48.08,75914.47,0.0,0.94731,4e-05,5.60838]
[1776609525376,48.08,75914.47,0.0,0.94731,4e-05,5.60838]
[1776609525439,48.08,75914.47,0.0,0.94731,4e-05,5.60838]
[1776609525477,48.08,75920.43,0.0,0.94756,4e-05,5.58755]
[1776609528222,48.08,75919.26,0.0,0.94751,4e-05,5.59202]
[1776609528437,48.08,75919.26,0.0,0.94751,4e-05,5.59202]
[1776609528502,48.08,75913.75,0.0,0.94726,4e-05,5.6122]
[1776609532773,48.08,75910.96,0.0,0.94713,4e-05,5.62294]
[1776609532946,48.08,75910.96,0.0,0.94713,4e-05,5.62294]
[1776609533029,48.09,75911.34,0.0,0.94714,4e-05,5.62214]
[1776609534556,48.09,75911.34,0.0,0.94714,4e-05,5.62214]
[1776609534693,48.09,75911.34,0.0,0.94714,4e-05,5.62214]
[1776609539474,48.09,75912.39,0.0,0.94717,4e-05,5.6198]
[1776609539691,48.09,75912.39,0.0,0.94717,4e-05,5.6198]
[1776609540280,48.09,75913.36,0.0,0.94721,4e-05,5.61664]
[1776609540442,48.09,75913.36,0.0,0.94721,4e-05,5.61664]
[1776609540541,48.09,75915.35,0.0,0.94729,4e-05,5.60987]
[1776609542924,48.1,75918.6,0.0,0.94742,4e-05,5.59926]
[1776609543821,48.1,75918.6,0.0,0.94742,4e-05,5.59926]
[1776609543939,48.1,75918.6,0.0,0.94742,4e-05,5.59926]
[1776609543998,48.1,75923.07,0.0,0.94761,4e-05,5.58376]
[1776609546952,48.1,75916.96,0.0,0.94733,4e-05,5.60643]
[1776609549041,48.1,75917.64,0.0,0.94736,4e-05,5.60432]
[1776609549190,48.1,75917.64,0.0,0.94736,4e-05,5.60432]
[1776609549972,48.1,75924.53,0.0,0.94765,4e-05,5.58056]
[1776609551583,48.1,75931.57,0.0,0.94794,4e-05,5.55605]
[1776609553480,48.11,75933.84,0.0,0.94803,4e-05,5.54844]
[1776609553696,48.11,75933.84,0.0,0.94803,4e-05,5.54844]
[1776609553540,48.11,75935.09,0.0,0.94808,4e-05,5.54443]
[1776609555712,48.11,75935.09,0.0,0.94808,4e-05,5.54443]
[1776609555935,48.11,75936.0,0.0,0.94811,4e-05,5.54204]
[1776609558030,48.11,75929.61,0.0,0.94782,4e-05,5.56576]
[1776609559225,48.11,75929.61,0.0,0.94782,4e-05,5.56576]
[1776609559440,48.11,75929.61,0.0,0.94782,4e-05,5.56576]
[1776609559541,48.11,75929.93,0.0,0.94783,4e-05,5.56501]
[1776609562942,48.12,75929.28,0.0,0.94779,4e-05,5.56841]
[1776609563193,48.12,75929.28,0.0,0.94779,4e-05,5.56841]
[1776609569108,48.13,75927.3,0.0,0.94768,4e-05,5.57791]
[1776609572043,48.13,75928.24,0.0,0.94775,4e-05,5.57127]
[1776609572194,48.13,75928.24,0.0,0.94775,4e-05,5.57127]
[1776609572850,48.13,75929.82,0.0,0.94781,4e-05,5.56606]
[1776609572939,48.13,75929.82,0.0,0.94781,4e-05,5.56606]
[1776609573137,48.13,75929.74,0.0,0.9478,4e-05,5.56672]
[1776609576158,48.14,75935.4,0.0,0.94803,4e-05,5.5479]
[1776609577384,48.14,75935.4,0.0,0.94803,4e-05,5.5479]
[1776609577444,48.14,75935.4,0.0,0.94803,4e-05,5.5479]
[1776609580186,48.14,75940.67,0.0,0.94823,4e-05,5.53102]
[1776609581193,48.14,75945.76,0.0,0.94844,4e-05,5.51358]
[1776609582217,48.14,75945.76,0.0,0.94844,4e-05,5.51358]
[1776609582439,48.14,75945.76,0.0,0.94844,4e-05,5.51358]
[1776609584214,48.15,75954.71,0.0,0.9488,4e-05,5.48363]
[1776609585782,48.15,75954.51,0.0,0.94879,4e-05,5.48482]
[1776609585942,48.15,75954.51,0.0,0.94879,4e-05,5.48482]
[1776609586228,48.15,75954.58,0.0,0.94878,4e-05,5.48507]
[1776609590842,48.16,75954.66,0.0,0.94877,4e-05,5.48626]
[1776609590940,48.16,75954.66,0.0,0.94877,4e-05,5.48626]
[1776609593276,48.16,75958.29,0.0,0.9489,4e-05,5.47553]
[1776609598311,48.17,75960.17,0.0,0.94895,4e-05,5.47145]
[1776609599505,48.17,75960.17,0.0,0.94895,4e-05,5.47145]
[1776609599693,48.17,75960.17,0.0,0.94895,4e-05,5.47145]
[1776609600397,48.17,75961.55,0.0,0.949,4e-05,5.46714]
[1776609600463,48.17,75961.55,0.0,0.949,4e-05,5.46714]
[1776609600481,48.17,75961.79,0.0,0.949,4e-05,5.46681]
[1776609601333,48.18,75974.49,0.0,0.94952,4e-05,5.42318]
[1776609602340,48.18,75977.53,0.0,0.94964,4e-05,5.41323]
[1776609606165,48.18,75977.51,0.0,0.94962,4e-05,5.41507]
[1776609606193,48.18,75977.51,0.0,0.94962,4e-05,5.41507]
[1776609608382,48.19,75981.4,0.0,0.94977,4e-05,5.40293]
[1776609610719,48.19,75982.13,0.0,0.94979,4e-05,5.40057]
[1776609610943,48.19,75982.48,0.0,0.94981,4e-05,5.39953]
[1776609611402,48.19,75982.87,0.0,0.94982,4e-05,5.39835]
[1776609612410,48.19,76010.33,0.0,0.95094,4e-05,5.30415]
[1776609612965,48.19,76010.33,0.0,0.95094,4e-05,5.30415]
[1776609613419,48.19,76025.94,0.0,0.95156,4e-05,5.25131]
[1776609614426,48.19,76025.91,0.0,0.95156,4e-05,5.25182]
[1776609615433,48.19,76018.37,0.0,0.95125,4e-05,5.27787]
[1776609616189,48.19,76018.37,0.0,0.95125,4e-05,5.27787]
[1776609621476,48.2,76018.52,0.0,0.95124,4e-05,5.27884]
[1776609625012,48.2,76016.82,0.0,0.95116,4e-05,5.28519]
[1776609625200,48.2,76016.82,0.0,0.95116,4e-05,5.28519]
[1776609625504,48.2,76015.69,0.0,0.95111,4e-05,5.2894]
[1776609628668,48.2,76015.79,0.0,0.95111,4e-05,5.28977]
[1776609628695,48.2,76015.79,0.0,0.95111,4e-05,5.28977]
[1776609629532,48.21,76009.64,0.0,0.95085,4e-05,5.31146]
[1776609630539,48.21,76006.14,0.0,0.95071,4e-05,5.32375]
[1776609631546,48.21,76000.68,0.0,0.95052,4e-05,5.33881]
[1776609631957,48.21,76000.68,0.0,0.95052,4e-05,5.33881]
[1776609632213,48.21,76000.68,0.0,0.95052,4e-05,5.33881]
[1776609632553,48.21,75999.95,0.0,0.95048,4e-05,5.34158]
[1776609633100,48.21,75999.95,0.0,0.95048,4e-05,5.34158]
[1776609633193,48.21,75999.95,0.0,0.95048,4e-05,5.34158]
[1776609633560,48.21,76006.11,0.0,0.95073,4e-05,5.32072]
[1776609636582,48.21,76002.59,0.0,0.95058,4e-05,5.33365]
[1776609637588,48.21,75998.46,0.0,0.95041,4e-05,5.34809]
[1776609638166,48.21,75998.46,0.0,0.95041,4e-05,5.34809]
[1776609638192,48.21,75998.46,0.0,0.95041,4e-05,5.34809]
[1776609639584,48.21,75995.71,0.0,0.95029,4e-05,5.35778]
[1776609639701,48.21,75995.71,0.0,0.95029,4e-05,5.35778]
[1776609639803,48.22,75995.42,0.0,0.95028,4e-05,5.359]
[1776609640610,48.22,75991.74,0.0,0.95012,4e-05,5.37188]
[1776609641616,48.22,76001.32,0.0,0.95051,4e-05,5.33916]
[1776609641917,48.22,76001.32,0.0,0.95051,4e-05,5.33916]
[1776609641938,48.22,76001.32,0.0,0.95051,4e-05,5.33916]
[1776609642624,48.22,76006.93,0.0,0.95074,4e-05,5.32019]
[1776609645316,48.22,76008.27,0.0,0.95079,4e-05,5.31599]
[1776609645437,48.22,76008.27,0.0,0.95079,4e-05,5.31599]
[1776609645645,48.22,76008.63,0.0,0.9508,4e-05,5.31487]
[1776609648354,48.22,76011.32,0.0,0.9509,4e-05,5.30625]
[1776609648436,48.22,76011.32,0.0,0.9509,4e-05,5.30625]
[1776609648665,48.22,76015.89,0.0,0.95108,4e-05,5.29096]
[1776609651722,48.22,76016.28,0.0,0.95109,4e-05,5.29009]
[1776609651744,48.22,76016.55,0.0,0.9511,4e-05,5.28931]
[1776609651936,48.22,76016.55,0.0,0.9511,4e-05,5.28931]
[1776609652722,48.22,76016.55,0.0,0.9511,4e-05,5.28931]
[1776609657729,48.23,76017.7,0.0,0.95114,4e-05,5.28622]
[1776609660184,48.23,76020.28,0.0,0.95124,4e-05,5.27774]
[1776609660443,48.23,76020.28,0.0,0.95124,4e-05,5.27774]
[1776609660750,48.23,76021.74,0.0,0.9513,4e-05,5.27293]
[1776609661757,48.23,76013.16,0.0,0.95095,4e-05,5.30234]
[1776609662764,48.23,76007.45,0.0,0.95072,4e-05,5.32198]
[1776609667799,48.23,76006.34,0.0,0.95066,4e-05,5.32705]
[1776609669813,48.24,76001.87,0.0,0.95047,4e-05,5.34296]
[1776609674848,48.24,76000.29,0.0,0.95039,4e-05,5.34971]
[1776609679883,48.25,75999.02,0.0,0.95032,4e-05,5.35529]
[1776609682904,48.25,76002.15,0.0,0.95044,4e-05,5.34523]
[1776609683911,48.25,75992.43,0.0,0.95004,4e-05,5.37886]
[1776609687939,48.25,75987.82,0.0,0.94985,4e-05,5.39551]
[1776609692973,48.25,75988.06,0.0,0.94988,4e-05,5.39153]
[1776609694661,48.25,75988.06,0.0,0.94988,4e-05,5.39153]
[1776609694994,48.25,76000.43,0.0,0.95038,4e-05,5.34931]
[1776609696199,48.25,76000.43,0.0,0.95038,4e-05,5.34931]
[1776609696236,48.26,76001.73,0.0,0.95043,4e-05,5.34527]
[1776609698396,48.26,76001.39,0.0,0.95042,4e-05,5.34644]
[1776609698448,48.26,76001.39,0.0,0.95042,4e-05,5.34644]
[1776609698497,48.26,75998.4,0.0,0.95029,4e-05,5.35719]
[1776609704058,48.26,75996.17,0.0,0.95018,4e-05,5.36612]
[1776609706071,48.26,75992.67,0.0,0.95003,4e-05,5.37856]
[1776609708433,48.26,75992.63,0.0,0.95003,4e-05,5.37887]
[1776609708692,48.26,75992.63,0.0,0.95003,4e-05,5.37887]
[1776609713120,48.27,75989.5,0.0,0.94989,4e-05,5.3907]
[1776609718155,48.27,75989.64,0.0,0.94989,4e-05,5.39109]
[1776609720030,48.27,75989.92,0.0,0.9499,4e-05,5.3903]
[1776609720196,48.27,75989.92,0.0,0.9499,4e-05,5.3903]
[1776609720807,48.27,75989.92,0.0,0.9499,4e-05,5.3903]
[1776609720227,48.27,75992.57,0.0,0.95,4e-05,5.38135]
[1776609720945,48.27,75992.57,0.0,0.95,4e-05,5.38135]
[1776609726211,48.28,75992.62,0.0,0.94999,4e-05,5.38239]
[1776609727616,48.28,75992.62,0.0,0.94999,4e-05,5.38239]
[1776609727691,48.28,75992.62,0.0,0.94999,4e-05,5.38239]
[1776609727715,48.28,75992.47,0.0,0.94998,4e-05,5.38311]
[1776609731232,48.28,75990.3,0.0,0.94989,4e-05,5.39118]
[1776609731438,48.28,75990.3,0.0,0.94989,4e-05,5.39118]
[1776609737288,48.28,75985.8,0.0,0.94969,4e-05,5.40793]
[1776609742027,48.28,75985.8,0.0,0.94969,4e-05,5.40793]
[1776609742198,48.28,75985.8,0.0,0.94969,4e-05,5.40793]
[1776609742667,48.28,75985.8,0.0,0.94969,4e-05,5.40793]
[1776609742691,48.28,75985.8,0.0,0.94969,4e-05,5.40793]
[1776609742695,48.29,75985.8,0.0,0.94968,4e-05,5.40878]
[1776609744337,48.29,75980.77,0.0,0.94946,4e-05,5.4265]
[1776609749372,48.29,75990.4,0.0,0.94985,4e-05,5.39397]
[1776609750470,48.29,75990.4,0.0,0.94985,4e-05,5.39397]
[1776609750688,48.29,75990.4,0.0,0.94985,4e-05,5.39397]
[1776609750789,48.29,75988.72,0.0,0.94978,4e-05,5.39996]
[1776609751307,48.29,75988.72,0.0,0.94978,4e-05,5.39996]
[1776609751446,48.29,75988.72,0.0,0.94978,4e-05,5.39996]
[1776609751546,48.29,75982.12,0.0,0.94954,4e-05,5.41897]
[1776609757518,48.29,75981.02,0.0,0.94949,4e-05,5.42337]
[1776609757699,48.29,75981.02,0.0,0.94949,4e-05,5.42337]
[1776609757776,48.29,75980.73,0.0,0.94947,4e-05,5.42467]
[1776609757992,48.29,75980.73,0.0,0.94947,4e-05,5.42467]
[1776609758199,48.29,75980.73,0.0,0.94947,4e-05,5.42467]
[1776609763471,48.3,75979.96,0.0,0.94943,4e-05,5.42822]
[1776609768506,48.3,75981.76,0.0,0.9495,4e-05,5.42273]
[1776609771479,48.3,75981.69,0.0,0.94949,4e-05,5.42328]
[1776609771701,48.3,75981.69,0.0,0.94949,4e-05,5.42328]
[1776609771798,48.3,75981.69,0.0,0.94949,4e-05,5.42344]
[1776609777569,48.3,75981.3,0.0,0.94946,4e-05,5.4257]
[1776609779896,48.3,75981.26,0.0,0.94946,4e-05,5.42599]
[1776609779937,48.3,75981.26,0.0,0.94946,4e-05,5.42599]
[1776609780031,48.3,75981.22,0.0,0.94946,4e-05,5.42628]
[1776609780195,48.3,75981.22,0.0,0.94946,4e-05,5.42628]
[1776609780590,48.3,75981.26,0.0,0.94946,4e-05,5.42629]
[1776609785627,48.31,75981.65,0.0,0.94946,4e-05,5.42569]
[1776609790662,48.31,75981.24,0.0,0.94944,4e-05,5.42787]
[1776609795697,48.31,75979.47,0.0,0.94935,4e-05,5.43472]
[1776609797076,48.31,75979.47,0.0,0.94935,4e-05,5.43472]
[1776609797197,48.31,75979.47,0.0,0.94935,4e-05,5.43472]
[1776609797758,48.31,75979.47,0.0,0.94935,4e-05,5.43472]
[1776609797946,48.31,75979.47,0.0,0.94935,4e-05,5.43472]
[1776609797949,48.31,75979.2,0.0,0.94934,4e-05,5.43594]
[1776609803754,48.31,75979.81,0.0,0.94937,4e-05,5.43377]
[1776609809797,48.32,75978.94,0.0,0.94932,4e-05,5.43738]
[1776609815065,48.32,75981.76,0.0,0.94947,4e-05,5.42426]
[1776609815197,48.32,75981.76,0.0,0.94947,4e-05,5.42426]
[1776609815877,48.32,75981.76,0.0,0.94947,4e-05,5.42426]
[1776609815947,48.32,75981.76,0.0,0.94947,4e-05,5.42426]
[1776609815972,48.32,75981.74,0.0,0.94946,4e-05,5.42466]
[1776609819867,48.32,75993.71,0.0,0.94995,4e-05,5.38402]
[1776609820787,48.32,75993.71,0.0,0.94995,4e-05,5.38402]
[1776609820943,48.32,75993.71,0.0,0.94995,4e-05,5.38402]
[1776609820980,48.32,76000.99,0.0,0.95024,4e-05,5.35923]
[1776609821884,48.32,76000.99,0.0,0.95024,4e-05,5.35923]
[1776609821938,48.32,76000.99,0.0,0.95024,4e-05,5.35923]
[1776609827923,48.32,75999.32,0.0,0.95018,4e-05,5.36399]
[1776609829959,48.32,76000.8,0.0,0.95025,4e-05,5.35877]
[1776609830197,48.32,76002.24,0.0,0.95031,4e-05,5.3537]
[1776609830944,48.32,76003.82,0.0,0.95037,4e-05,5.34815]
[1776609831026,48.32,76003.82,0.0,0.95037,4e-05,5.34815]
[1776609831201,48.32,76003.82,0.0,0.95037,4e-05,5.34815]
[1776609836326,48.31,76004.72,0.0,0.95042,4e-05,5.34448]
[1776609836424,48.31,76004.72,0.0,0.95042,4e-05,5.34448]
[1776609836442,48.31,76004.72,0.0,0.95042,4e-05,5.34448]
[1776609836986,48.31,76002.93,0.0,0.95034,4e-05,5.35049]
[1776609837944,48.31,76002.93,0.0,0.95034,4e-05,5.35049]
[1776609838207,48.31,76002.86,0.0,0.95034,4e-05,5.35059]
[1776609847060,48.31,76002.59,0.0,0.95035,4e-05,5.35018]
[1776609850081,48.31,76005.32,0.0,0.95046,4e-05,5.34034]
[1776609851520,48.31,76005.32,0.0,0.95046,4e-05,5.34034]
[1776609851695,48.31,76005.32,0.0,0.95046,4e-05,5.34034]
[1776609851796,48.31,76005.34,0.0,0.95047,4e-05,5.33995]
[1776609852713,48.31,76005.34,0.0,0.95047,4e-05,5.33995]
[1776609852947,48.31,76005.34,0.0,0.95047,4e-05,5.33995]
[1776609853004,48.31,76009.45,0.0,0.95064,4e-05,5.32573]
[1776609853101,48.31,76012.52,0.0,0.95076,4e-05,5.31524]
[1776609858137,48.3,76012.67,0.0,0.95077,4e-05,5.31412]
[1776609859329,48.3,76012.67,0.0,0.95077,4e-05,5.31412]
[1776609859439,48.3,76012.67,0.0,0.95077,4e-05,5.31412]
[1776609859540,48.3,76013.33,0.0,0.9508,4e-05,5.31164]
[1776609861318,48.3,76013.33,0.0,0.9508,4e-05,5.31164]
[1776609861441,48.3,76013.33,0.0,0.9508,4e-05,5.31164]
[1776609864664,48.3,76014.72,0.0,0.95086,4e-05,5.30657]
[1776609864691,48.3,76014.72,0.0,0.95086,4e-05,5.30657]
[1776609864701,48.3,76010.46,0.0,0.95069,4e-05,5.32091]
[1776609871414,48.3,76010.36,0.0,0.95069,4e-05,5.32088]
[1776609871437,48.3,76010.36,0.0,0.95069,4e-05,5.32088]
[1776609871465,48.3,76010.29,0.0,0.95073,4e-05,5.31669]
[1776609872329,48.3,76010.29,0.0,0.95073,4e-05,5.31669]
[1776609872442,48.3,76010.29,0.0,0.95073,4e-05,5.31669]
[1776609878847,48.3,76009.62,0.0,0.95071,4e-05,5.3183]
[1776609878936,48.3,76009.62,0.0,0.95071,4e-05,5.3183]
[1776609878949,48.3,76009.62,0.0,0.95071,4e-05,5.31819]
[1776609879778,48.3,76009.62,0.0,0.95071,4e-05,5.31819]
[1776609879940,48.3,76009.62,0.0,0.95071,4e-05,5.31819]
[1776609885326,48.29,76008.68,0.0,0.95068,4e-05,5.32065]
[1776609887480,48.29,76008.5,0.0,0.95068,4e-05,5.32116]
[1776609887694,48.29,76008.5,0.0,0.95068,4e-05,5.32116]
[1776609887794,48.29,76008.49,0.0,0.95068,4e-05,5.32109]
[1776609888277,48.29,76008.49,0.0,0.95068,4e-05,5.32109]
[1776609888443,48.29,76008.49,0.0,0.95068,4e-05,5.32109]
[1776609893382,48.29,76012.21,0.0,0.95084,4e-05,5.30779]
[1776609894120,48.29,76012.21,0.0,0.95084,4e-05,5.30779]
[1776609894200,48.29,76012.21,0.0,0.95084,4e-05,5.30779]
[1776609899424,48.29,76013.63,0.0,0.9509,4e-05,5.30249]
[1776609904349,48.29,76012.48,0.0,0.95086,4e-05,5.3061]
[1776609904442,48.29,76012.48,0.0,0.95086,4e-05,5.3061]
[1776609906201,48.29,76012.7,0.0,0.95087,4e-05,5.30519]
[1776609906473,48.29,76012.72,0.0,0.95087,4e-05,5.30504]
[1776609911354,48.29,76013.23,0.0,0.95089,4e-05,5.30315]
[1776609911436,48.29,76013.23,0.0,0.95089,4e-05,5.30315]
[1776609914398,48.29,76013.8,0.0,0.95092,4e-05,5.30082]
[1776609914440,48.29,76013.8,0.0,0.95092,4e-05,5.30082]
[1776609914529,48.29,76003.95,0.0,0.95052,4e-05,5.33442]
[1776609915536,48.28,76002.9,0.0,0.95048,4e-05,5.33789]
[1776609920283,48.28,76002.94,0.0,0.95049,4e-05,5.33722]
[1776609920439,48.28,76002.94,0.0,0.95049,4e-05,5.33722]
[1776609925606,48.28,76002.99,0.0,0.95049,4e-05,5.33712]
[1776609926513,48.28,76002.99,0.0,0.95049,4e-05,5.33712]
[1776609926689,48.28,76002.99,0.0,0.95049,4e-05,5.33712]
[1776609926790,48.28,76001.31,0.0,0.95042,4e-05,5.34282]
[1776609927812,48.28,76001.31,0.0,0.95042,4e-05,5.34282]
[1776609927938,48.28,76001.31,0.0,0.95042,4e-05,5.34282]
[1776609927984,48.28,75996.86,0.0,0.95024,4e-05,5.35803]
[1776609928627,48.28,75987.22,0.0,0.94985,4e-05,5.39111]
[1776609929351,48.28,75987.22,0.0,0.94985,4e-05,5.39111]
[1776609929438,48.28,75987.22,0.0,0.94985,4e-05,5.39111]
[1776609929634,48.28,75983.61,0.0,0.9497,4e-05,5.40341]
[1776609932655,48.28,75980.97,0.0,0.94963,4e-05,5.40806]
[1776609933548,48.28,75980.97,0.0,0.94963,4e-05,5.40806]
[1776609933691,48.28,75980.97,0.0,0.94963,4e-05,5.40806]
[1776609933694,48.28,75984.91,0.0,0.94979,4e-05,5.39421]
[1776609934669,48.28,75991.23,0.0,0.95006,4e-05,5.37228]
[1776609938917,48.28,75992.51,0.0,0.95011,4e-05,5.36754]
[1776609938940,48.28,75992.51,0.0,0.95011,4e-05,5.36754]
[1776609942075,48.28,75995.87,0.0,0.95025,4e-05,5.35552]
[1776609942132,48.28,75995.87,0.0,0.95025,4e-05,5.35552]
[1776609942194,48.28,75995.87,0.0,0.95025,4e-05,5.35552]
[1776609942727,48.28,75994.81,0.0,0.95021,4e-05,5.35906]
[1776609946203,48.27,75993.74,0.0,0.95017,4e-05,5.36241]
[1776609946755,48.27,75993.53,0.0,0.95017,4e-05,5.36302]
[1776609947599,48.27,75993.53,0.0,0.95017,4e-05,5.36302]
[1776609947692,48.27,75993.53,0.0,0.95017,4e-05,5.36302]
[1776609952797,48.27,75994.17,0.0,0.9502,4e-05,5.36007]
[1776609953444,48.27,75994.17,0.0,0.9502,4e-05,5.36007]
[1776609953695,48.27,75994.17,0.0,0.9502,4e-05,5.36007]
[1776609954617,48.27,75996.14,0.0,0.95028,4e-05,5.35319]
[1776609954696,48.27,75996.14,0.0,0.95028,4e-05,5.35319]
[1776609954811,48.27,75996.03,0.0,0.95028,4e-05,5.35347]
[1776609960855,48.27,76002.88,0.0,0.95056,4e-05,5.32943]
[1776609961625,48.27,76002.88,0.0,0.95056,4e-05,5.32943]
[1776609961691,48.27,76002.88,0.0,0.95056,4e-05,5.32943]
[1776609961862,48.27,76009.4,0.0,0.95083,4e-05,5.30708]
[1776609962869,48.27,76020.99,0.0,0.9513,4e-05,5.26749]
[1776609963876,48.27,76024.63,0.0,0.95144,4e-05,5.2551]
[1776609966093,48.27,76026.61,0.0,0.95152,4e-05,5.24836]
[1776609966194,48.27,76027.34,0.0,0.95155,4e-05,5.24588]
[1776609969917,48.27,76032.54,0.0,0.95176,4e-05,5.22826]
[1776609970577,48.27,76032.54,0.0,0.95176,4e-05,5.22826]
[1776609970688,48.27,76032.54,0.0,0.95176,4e-05,5.22826]
[1776609970925,48.27,76037.98,0.0,0.95197,4e-05,5.20989]
[1776609974709,48.27,76040.77,0.0,0.95208,4e-05,5.2006]
[1776609974936,48.27,76040.77,0.0,0.95208,4e-05,5.2006]
[1776609978981,48.27,76045.03,0.0,0.95225,4e-05,5.18656]
[1776609979988,48.27,76063.15,0.0,0.95296,4e-05,5.12589]
[1776609980995,48.27,76064.04,0.0,0.95299,4e-05,5.1231]
[1776609983009,48.27,76070.19,0.0,0.95323,4e-05,5.10298]
[1776609984017,48.27,76075.59,0.0,0.95343,4e-05,5.08525]
[1776609987038,48.28,76074.96,0.0,0.9534,4e-05,5.08811]
[1776609987909,48.28,76074.96,0.0,0.9534,4e-05,5.08811]
[1776609987937,48.28,76074.96,0.0,0.9534,4e-05,5.08811]
[1776609993080,48.28,76079.33,0.0,0.95358,4e-05,5.0714]
[1776609994858,48.28,76079.23,0.0,0.95358,4e-05,5.07202]
[1776609994936,48.28,76079.23,0.0,0.95358,4e-05,5.07202]
[1776609995095,48.28,76079.76,0.0,0.95359,4e-05,5.07055]
[1776609996767,48.28,76079.9,0.0,0.95359,4e-05,5.07038]
[1776609996937,48.28,76079.9,0.0,0.95359,4e-05,5.07038]
[1776609999134,48.29,76073.75,0.0,0.95335,4e-05,5.09165]
[1776610004169,48.29,76078.48,0.0,0.95351,4e-05,5.07724]
[1776610006075,48.29,76076.68,0.0,0.95344,4e-05,5.0835]
[1776610006176,48.29,76076.68,0.0,0.95344,4e-05,5.08377]
[1776610006191,48.29,76076.68,0.0,0.95344,4e-05,5.08377]
[1776610012225,48.3,76076.33,0.0,0.95341,4e-05,5.08654]
[1776610017260,48.3,76077.87,0.0,0.95345,4e-05,5.08276]
[1776610022295,48.31,76079.01,0.0,0.95348,4e-05,5.0803]
[1776610027330,48.31,76082.08,0.0,0.95358,4e-05,5.07148]
[1776610032365,48.32,76082.45,0.0,0.95358,4e-05,5.07164]
[1776610037400,48.32,76082.21,0.0,0.95356,4e-05,5.07379]
[1776610042434,48.33,76082.31,0.0,0.95354,4e-05,5.07504]
[1776610047470,48.33,76086.86,0.0,0.9537,4e-05,5.06128]
[1776610048480,48.33,76091.52,0.0,0.95388,4e-05,5.04616]
[1776610052694,48.34,76093.48,0.0,0.95398,4e-05,5.03677]
[1776610052937,48.34,76093.48,0.0,0.95398,4e-05,5.03677]
[1776610055527,48.34,76107.35,0.0,0.95449,4e-05,4.99213]
[1776610056534,48.34,76109.96,0.0,0.95459,4e-05,4.9836]
[1776610057541,48.34,76132.9,0.0,0.95545,4e-05,4.90885]
[1776610058548,48.34,76135.64,0.0,0.95555,4e-05,4.90017]
[1776610061569,48.34,76131.3,0.0,0.95539,4e-05,4.91475]
[1776610066604,48.35,76132.15,0.0,0.95541,4e-05,4.91277]
[1776610068618,48.35,76137.99,0.0,0.95562,4e-05,4.89419]
[1776610069625,48.35,76143.77,0.0,0.95583,4e-05,4.87571]
[1776610070631,48.35,76152.45,0.0,0.95615,4e-05,4.84798]
[1776610071639,48.35,76150.05,0.0,0.95606,4e-05,4.85597]
[1776610073653,48.35,76158.92,0.0,0.95638,4e-05,4.82758]
[1776610074660,48.35,76158.61,0.0,0.95637,4e-05,4.82848]
[1776610075898,48.35,76158.61,0.0,0.95637,4e-05,4.82848]
[1776610077019,48.35,76159.87,0.0,0.95642,4e-05,4.82435]
[1776610078687,48.35,76172.74,0.0,0.95689,4e-05,4.78297]
[1776610079695,48.35,76173.25,0.0,0.95691,4e-05,4.78133]
[1776610082716,48.35,76162.63,0.0,0.95653,4e-05,4.8152]
[1776610083722,48.35,76160.8,0.0,0.95646,4e-05,4.821]
[1776610086695,48.35,76160.07,0.0,0.95643,4e-05,4.82319]
[1776610086935,48.35,76160.07,0.0,0.95643,4e-05,4.82319]
[1776610087036,48.35,76157.3,0.0,0.95633,4e-05,4.83199]
[1776610092787,48.34,76156.08,0.0,0.9563,4e-05,4.83531]
[1776610095198,48.34,76154.2,0.0,0.95623,4e-05,4.84125]
[1776610095207,48.34,76139.39,0.0,0.95568,4e-05,4.88928]
[1776610095808,48.35,76138.48,0.0,0.95564,4e-05,4.89244]
[1776610097042,48.35,76138.48,0.0,0.95564,4e-05,4.89244]
[1776610097198,48.35,76138.48,0.0,0.95564,4e-05,4.89244]
[1776610097143,48.35,76138.41,0.0,0.95564,4e-05,4.89288]
[1776610099836,48.35,76134.24,0.0,0.95547,4e-05,4.90703]
[1776610102858,48.35,76138.47,0.0,0.95563,4e-05,4.89391]
[1776610105193,48.35,76138.92,0.0,0.95564,4e-05,4.89267]
[1776610104872,48.35,76143.23,0.0,0.9558,4e-05,4.87896]
[1776610105436,48.35,76143.23,0.0,0.9558,4e-05,4.87896]
[1776610105878,48.35,76149.61,0.0,0.95603,4e-05,4.85864]
[1776610107892,48.35,76158.11,0.0,0.95634,4e-05,4.83147]
[1776610108924,48.35,76158.11,0.0,0.95634,4e-05,4.83147]
[1776610110996,48.35,76157.87,0.0,0.95633,4e-05,4.83207]
[1776610111197,48.35,76157.87,0.0,0.95633,4e-05,4.83207]
[1776610111027,48.35,76157.95,0.0,0.95637,4e-05,4.82795]
[1776610113935,48.35,76154.48,0.0,0.95624,4e-05,4.83884]
[1776610118970,48.35,76156.0,0.0,0.9563,4e-05,4.83353]
[1776610122998,48.35,76152.14,0.0,0.95617,4e-05,4.84563]
[1776610124008,48.35,76144.82,0.0,0.9559,4e-05,4.86912]
[1776610126019,48.35,76143.48,0.0,0.95585,4e-05,4.87319]
[1776610128033,48.35,76148.02,0.0,0.95602,4e-05,4.8587]
[1776610133068,48.35,76150.05,0.0,0.9561,4e-05,4.85168]
[1776610137097,48.35,76154.83,0.0,0.95628,4e-05,4.83596]
[1776610142131,48.35,76141.86,0.0,0.9558,4e-05,4.87776]
[1776610143139,48.35,76141.57,0.0,0.95578,4e-05,4.87897]
[1776610146160,48.35,76133.74,0.0,0.95548,4e-05,4.9051]
[1776610151195,48.35,76120.02,0.0,0.95496,4e-05,4.95084]
[1776610152202,48.36,76121.26,0.0,0.955,4e-05,4.94732]
[1776610153323,48.36,76121.26,0.0,0.955,4e-05,4.94732]
[1776610155709,48.36,76123.87,0.0,0.95508,4e-05,4.94045]
[1776610156230,48.36,76117.2,0.0,0.95482,4e-05,4.96274]
[1776610157237,48.36,76122.53,0.0,0.95502,4e-05,4.94586]
[1776610160257,48.37,76127.01,0.0,0.95517,4e-05,4.9329]
[1776610160907,48.37,76127.01,0.0,0.95517,4e-05,4.9329]
[1776610160955,48.37,76127.01,0.0,0.95517,4e-05,4.9329]
[1776610161013,48.37,76127.01,0.0,0.95517,4e-05,4.9329]
[1776610161188,48.37,76127.01,0.0,0.95517,4e-05,4.9329]
[1776610161265,48.37,76127.35,0.0,0.95518,4e-05,4.93197]
[1776610164285,48.37,76133.33,0.0,0.95539,4e-05,4.91313]
[1776610165293,48.37,76140.3,0.0,0.95565,4e-05,4.89078]
[1776610167878,48.38,76140.65,0.0,0.95566,4e-05,4.89014]
[1776610167940,48.38,76140.65,0.0,0.95566,4e-05,4.89014]
[1776610167959,48.38,76140.65,0.0,0.95566,4e-05,4.89014]
[1776610168193,48.38,76140.65,0.0,0.95566,4e-05,4.89014]
[1776610168313,48.38,76141.27,0.0,0.95568,4e-05,4.88839]
[1776610170328,48.38,76145.15,0.0,0.95582,4e-05,4.87637]
[1776610171335,48.38,76138.15,0.0,0.95559,4e-05,4.89544]
[1776610173349,48.38,76124.31,0.0,0.95506,4e-05,4.94079]
[1776610174221,48.38,76124.31,0.0,0.95506,4e-05,4.94079]
[1776610174273,48.38,76124.31,0.0,0.95506,4e-05,4.94079]
[1776610174355,48.38,76123.73,0.0,0.95504,4e-05,4.94284]
[1776610174442,48.38,76123.73,0.0,0.95504,4e-05,4.94284]
[1776610176370,48.38,76131.86,0.0,0.95534,4e-05,4.91674]
[1776610177377,48.38,76148.83,0.0,0.95597,4e-05,4.8621]
[1776610178384,48.38,76148.18,0.0,0.95594,4e-05,4.86448]
[1776610179818,48.38,76148.18,0.0,0.95594,4e-05,4.86448]
[1776610179947,48.38,76148.18,0.0,0.95594,4e-05,4.86448]
[1776610179988,48.38,76148.18,0.0,0.95594,4e-05,4.86448]
[1776610180194,48.38,76148.18,0.0,0.95594,4e-05,4.86448]
[1776610180299,48.39,76147.41,0.0,0.95591,4e-05,4.86753]
[1776610181405,48.39,76143.92,0.0,0.95577,4e-05,4.87907]
[1776610182412,48.39,76137.04,0.0,0.95552,4e-05,4.90157]
[1776610183761,48.39,76137.04,0.0,0.95552,4e-05,4.90157]
[1776610183771,48.39,76137.04,0.0,0.95552,4e-05,4.90157]
[1776610183940,48.39,76137.04,0.0,0.95552,4e-05,4.90157]
[1776610184024,48.39,76133.95,0.0,0.9554,4e-05,4.91206]
[1776610190310,48.39,76136.37,0.0,0.95548,4e-05,4.90506]
[1776610190357,48.39,76136.37,0.0,0.95548,4e-05,4.90506]
[1776610190359,48.39,76137.15,0.0,0.9555,4e-05,4.90296]
[1776610190439,48.39,76137.15,0.0,0.9555,4e-05,4.90296]
[1776610195522,48.4,76135.34,0.0,0.95542,4e-05,4.90992]
[1776610196830,48.4,76135.34,0.0,0.95542,4e-05,4.90992]
[1776610196870,48.4,76135.34,0.0,0.95542,4e-05,4.90992]
[1776610196935,48.4,76135.34,0.0,0.95542,4e-05,4.90992]
[1776610197037,48.4,76131.62,0.0,0.95528,4e-05,4.9224]
[1776610200557,48.4,76126.86,0.0,0.95509,4e-05,4.9384]
[1776610201564,48.4,76131.14,0.0,0.95525,4e-05,4.92468]
[1776610202631,48.4,76131.14,0.0,0.95525,4e-05,4.92468]
[1776610202692,48.4,76131.14,0.0,0.95525,4e-05,4.92468]
[1776610202714,48.4,76131.14,0.0,0.95525,4e-05,4.92468]
[1776610202957,48.4,76131.14,0.0,0.95525,4e-05,4.92468]
[1776610202998,48.4,76135.29,0.0,0.9554,4e-05,4.91156]
[1776610208717,48.4,76137.05,0.0,0.95546,4e-05,4.90627]
[1776610208772,48.4,76137.05,0.0,0.95546,4e-05,4.90627]
[1776610208946,48.4,76137.05,0.0,0.95546,4e-05,4.90627]
[1776610209040,48.41,76137.12,0.0,0.95546,4e-05,4.90686]
[1776610211802,48.41,76137.92,0.0,0.95548,4e-05,4.90447]
[1776610214654,48.41,76130.83,0.0,0.95521,4e-05,4.92845]
[1776610217988,48.41,76131.17,0.0,0.95522,4e-05,4.92768]
[1776610220697,48.41,76134.62,0.0,0.95534,4e-05,4.91697]
[1776610223718,48.42,76139.99,0.0,0.95553,4e-05,4.9003]
[1776610225810,48.42,76141.13,0.0,0.95557,4e-05,4.89682]
[1776610225949,48.42,76141.13,0.0,0.95557,4e-05,4.89682]
[1776610225977,48.42,76141.13,0.0,0.95557,4e-05,4.89682]
[1776610226206,48.42,76141.13,0.0,0.95557,4e-05,4.89682]
[1776610226236,48.42,76144.77,0.0,0.9557,4e-05,4.88528]
[1776610227746,48.42,76150.68,0.0,0.95592,4e-05,4.86669]
[1776610230492,48.42,76152.37,0.0,0.95597,4e-05,4.86177]
[1776610230690,48.42,76152.37,0.0,0.95597,4e-05,4.86177]
[1776610230767,48.42,76153.37,0.0,0.95601,4e-05,4.85881]
[1776610232504,48.42,76156.89,0.0,0.95617,4e-05,4.84398]
[1776610232701,48.42,76156.89,0.0,0.95617,4e-05,4.84398]
[1776610233790,48.42,76161.93,0.0,0.95635,4e-05,4.828]
[1776610236811,48.43,76165.83,0.0,0.95649,4e-05,4.81608]
[1776610240261,48.43,76166.19,0.0,0.9565,4e-05,4.81521]
[1776610240373,48.43,76166.19,0.0,0.9565,4e-05,4.81521]
[1776610240362,48.43,76166.19,0.0,0.95649,4e-05,4.81554]
[1776610240440,48.43,76166.19,0.0,0.95649,4e-05,4.81554]
[1776610241846,48.43,76154.64,0.0,0.95606,4e-05,4.85322]
[1776610242853,48.43,76152.42,0.0,0.95598,4e-05,4.86064]
[1776610246881,48.44,76162.41,0.0,0.95633,4e-05,4.82966]
[1776610247510,48.44,76162.41,0.0,0.95633,4e-05,4.82966]
[1776610247618,48.44,76162.41,0.0,0.95633,4e-05,4.82966]
[1776610247697,48.44,76162.41,0.0,0.95633,4e-05,4.82966]
[1776610247888,48.44,76164.61,0.0,0.95641,4e-05,4.82294]
[1776610252923,48.44,76166.13,0.0,0.95644,4e-05,4.81975]
[1776610257114,48.45,76166.76,0.0,0.95646,4e-05,4.81874]
[1776610257192,48.45,76166.76,0.0,0.95646,4e-05,4.81874]
[1776610257258,48.45,76166.76,0.0,0.95646,4e-05,4.81874]
[1776610257360,48.45,76166.88,0.0,0.95646,4e-05,4.8187]
[1776610262997,48.45,76160.33,0.0,0.95619,4e-05,4.8417]
[1776610264004,48.45,76156.29,0.0,0.95604,4e-05,4.85497]
[1776610264751,48.45,76156.29,0.0,0.95604,4e-05,4.85497]
[1776610264931,48.45,76156.29,0.0,0.95604,4e-05,4.85497]
[1776610264945,48.45,76156.29,0.0,0.95604,4e-05,4.85497]
[1776610265200,48.45,76156.29,0.0,0.95604,4e-05,4.85497]
[1776610265284,48.45,76161.8,0.0,0.95625,4e-05,4.83718]
[1776610268033,48.46,76164.87,0.0,0.95635,4e-05,4.82833]
[1776610269039,48.46,76159.98,0.0,0.95616,4e-05,4.84434]
[1776610270045,48.46,76149.87,0.0,0.95579,4e-05,4.87715]
[1776610270870,48.46,76149.87,0.0,0.95579,4e-05,4.87715]
[1776610270936,48.46,76149.87,0.0,0.95579,4e-05,4.87715]
[1776610271221,48.46,76149.87,0.0,0.95579,4e-05,4.87715]
[1776610271439,48.46,76149.87,0.0,0.95579,4e-05,4.87715]
[1776610271446,48.46,76147.3,0.0,0.95569,4e-05,4.88569]
[1776610274074,48.46,76150.36,0.0,0.9558,4e-05,4.87655]
[1776610275327,48.46,76150.36,0.0,0.9558,4e-05,4.87655]
[1776610275332,48.46,76150.36,0.0,0.9558,4e-05,4.87655]
[1776610275441,48.46,76150.36,0.0,0.9558,4e-05,4.87655]
[1776610275365,48.46,76151.92,0.0,0.95585,4e-05,4.87178]
[1776610276088,48.47,76152.83,0.0,0.95588,4e-05,4.86912]
[1776610281123,48.47,76146.07,0.0,0.95562,4e-05,4.89217]
[1776610282130,48.47,76142.09,0.0,0.95547,4e-05,4.90525]
[1776610283148,48.47,76142.09,0.0,0.95547,4e-05,4.90525]
[1776610283151,48.47,76142.09,0.0,0.95547,4e-05,4.90525]
[1776610283188,48.47,76142.09,0.0,0.95547,4e-05,4.90525]
[1776610283345,48.47,76148.87,0.0,0.95572,4e-05,4.88356]
[1776610288172,48.48,76146.58,0.0,0.95562,4e-05,4.89212]
[1776610288791,48.48,76146.58,0.0,0.95562,4e-05,4.89212]
[1776610288937,48.48,76146.58,0.0,0.95562,4e-05,4.89212]
[1776610289086,48.48,76146.58,0.0,0.95562,4e-05,4.89212]
[1776610289194,48.48,76146.58,0.0,0.95562,4e-05,4.89212]
[1776610289291,48.48,76147.72,0.0,0.95566,4e-05,4.88866]
[1776610290186,48.48,76151.58,0.0,0.9558,4e-05,4.87644]
[1776610291938,48.48,76151.58,0.0,0.9558,4e-05,4.87644]
[1776610292200,48.48,76149.66,0.0,0.95575,4e-05,4.87931]
[1776610297237,48.48,76150.47,0.0,0.95577,4e-05,4.87786]
[1776610298212,48.48,76150.47,0.0,0.95577,4e-05,4.87786]
[1776610298317,48.48,76150.47,0.0,0.95577,4e-05,4.87786]
[1776610298436,48.48,76150.47,0.0,0.95577,4e-05,4.87786]
[1776610298418,48.48,76146.62,0.0,0.95562,4e-05,4.8905]
[1776610300258,48.48,76142.51,0.0,0.95547,4e-05,4.90418]
[1776610301265,48.49,76132.35,0.0,0.95509,4e-05,4.93728]
[1776610302482,48.49,76132.35,0.0,0.95509,4e-05,4.93728]
[1776610302272,48.49,76129.78,0.0,0.95499,4e-05,4.94576]
[1776610302528,48.49,76129.78,0.0,0.95499,4e-05,4.94576]
[1776610303279,48.49,76127.76,0.0,0.95491,4e-05,4.95244]
[1776610304137,48.49,76127.76,0.0,0.95491,4e-05,4.95244]
[1776610304394,48.49,76127.76,0.0,0.95491,4e-05,4.95244]
[1776610307422,48.49,76125.48,0.0,0.95482,4e-05,4.96019]
[1776610307428,48.49,76125.48,0.0,0.95482,4e-05,4.96019]
[1776610307436,48.49,76125.48,0.0,0.95482,4e-05,4.96019]
[1776610308314,48.49,76129.26,0.0,0.95496,4e-05,4.9481]
[1776610310328,48.49,76136.62,0.0,0.95523,4e-05,4.92446]
[1776610310974,48.49,76136.62,0.0,0.95523,4e-05,4.92446]
[1776610311017,48.49,76136.62,0.0,0.95523,4e-05,4.92446]
[1776610311194,48.49,76136.62,0.0,0.95523,4e-05,4.92446]
[1776610311335,48.49,76132.58,0.0,0.95508,4e-05,4.93772]
[1776610312342,48.49,76128.69,0.0,0.95493,4e-05,4.9505]
[1776610317377,48.49,76127.3,0.0,0.95488,4e-05,4.95558]
[1776610321215,48.49,76129.84,0.0,0.95497,4e-05,4.94766]
[1776610321281,48.49,76129.84,0.0,0.95497,4e-05,4.94766]
[1776610321438,48.49,76129.84,0.0,0.95497,4e-05,4.94766]
[1776610321446,48.49,76126.44,0.0,0.95484,4e-05,4.95884]
[1776610325629,48.5,76125.58,0.0,0.9548,4e-05,4.96206]
[1776610325690,48.5,76125.58,0.0,0.9548,4e-05,4.96206]
[1776610327852,48.5,76126.16,0.0,0.95482,4e-05,4.96037]
[1776610327939,48.5,76126.16,0.0,0.95482,4e-05,4.96037]
[1776610328454,48.5,76127.45,0.0,0.95487,4e-05,4.95628]
[1776610330468,48.5,76130.89,0.0,0.95499,4e-05,4.94571]
[1776610331918,48.5,76131.14,0.0,0.95499,4e-05,4.9454]
[1776610331935,48.5,76131.14,0.0,0.95499,4e-05,4.9454]
[1776610336169,48.51,76129.33,0.0,0.9549,4e-05,4.95327]
[1776610336193,48.51,76129.33,0.0,0.9549,4e-05,4.95327]
[1776610336219,48.51,76129.33,0.0,0.9549,4e-05,4.95327]
[1776610336438,48.51,76129.33,0.0,0.9549,4e-05,4.95327]
[1776610336510,48.51,76125.39,0.0,0.95475,4e-05,4.96659]
[1776610340975,48.51,76123.12,0.0,0.95465,4e-05,4.97535]
[1776610341078,48.51,76123.12,0.0,0.95465,4e-05,4.97535]
[1776610341196,48.51,76123.12,0.0,0.95465,4e-05,4.97535]
[1776610341276,48.52,76122.78,0.0,0.95463,4e-05,4.97737]
[1776610342551,48.52,76111.75,0.0,0.9542,4e-05,5.01386]
[1776610343559,48.52,76085.76,0.0,0.9532,4e-05,5.09989]
[1776610344566,48.52,76086.2,0.0,0.95322,4e-05,5.09868]
[1776610347098,48.52,76086.16,0.0,0.95321,4e-05,5.09906]
[1776610347354,48.52,76086.16,0.0,0.95321,4e-05,5.09906]
[1776610347438,48.52,76086.16,0.0,0.95321,4e-05,5.09906]
[1776610347530,48.52,76086.23,0.0,0.95321,4e-05,5.09933]
[1776610350946,48.52,76086.27,0.0,0.95321,4e-05,5.09971]
[1776610353794,48.53,76085.67,0.0,0.95321,4e-05,5.09859]
[1776610353942,48.53,76085.67,0.0,0.95321,4e-05,5.09859]
[1776610354012,48.53,76086.03,0.0,0.95321,4e-05,5.09791]
[1776610355026,48.53,76086.03,0.0,0.95321,4e-05,5.09791]
[1776610355191,48.53,76086.03,0.0,0.95321,4e-05,5.09791]
[1776610360227,48.53,76088.9,0.0,0.95331,4e-05,5.08947]
[1776610360437,48.53,76088.9,0.0,0.95331,4e-05,5.08947]
[1776610360454,48.53,76088.9,0.0,0.95331,4e-05,5.08947]
[1776610360466,48.53,76092.04,0.0,0.95343,4e-05,5.07963]
[1776610360694,48.53,76092.04,0.0,0.95343,4e-05,5.07963]
[1776610365899,48.54,76090.71,0.0,0.95337,4e-05,5.08488]
[1776610365943,48.54,76090.71,0.0,0.95337,4e-05,5.08488]
[1776610366240,48.54,76090.71,0.0,0.95337,4e-05,5.08488]
[1776610366439,48.54,76090.71,0.0,0.95337,4e-05,5.08488]
[1776610366540,48.54,76091.35,0.0,0.95338,4e-05,5.0836]
[1776610366726,48.54,76086.23,0.0,0.95318,4e-05,5.10054]
[1776610371769,48.55,76088.44,0.0,0.95325,4e-05,5.0945]
[1776610372898,48.55,76088.44,0.0,0.95325,4e-05,5.0945]
[1776610372935,48.55,76088.44,0.0,0.95325,4e-05,5.0945]
[1776610379156,48.55,76088.11,0.0,0.95322,4e-05,5.09741]
[1776610380832,48.55,76083.83,0.0,0.95305,4e-05,5.11237]
[1776610385867,48.56,76082.79,0.0,0.95299,4e-05,5.117]
[1776610388888,48.56,76079.69,0.0,0.95286,4e-05,5.12798]
[1776610389894,48.56,76074.74,0.0,0.95267,4e-05,5.14466]
[1776610391909,48.56,76068.61,0.0,0.95243,4e-05,5.16546]
[1776610392916,48.56,76062.22,0.0,0.95217,4e-05,5.18697]
[1776610393923,48.56,76054.63,0.0,0.95187,4e-05,5.21253]
[1776610395937,48.56,76055.34,0.0,0.9519,4e-05,5.21028]
[1776610398958,48.56,76062.59,0.0,0.95218,4e-05,5.18617]
[1776610403993,48.57,76063.74,0.0,0.95222,4e-05,5.1828]
[1776610406274,48.57,76067.19,0.0,0.95236,4e-05,5.17144]
[1776610409028,48.57,76071.61,0.0,0.95253,4e-05,5.15701]
[1776610412049,48.57,76078.52,0.0,0.95282,4e-05,5.1305]
[1776610415070,48.57,76081.43,0.0,0.95293,4e-05,5.12137]
[1776610420105,48.57,76082.09,0.0,0.95294,4e-05,5.12016]
[1776610425140,48.58,76072.51,0.0,0.95256,4e-05,5.15301]
[1776610426146,48.58,76068.2,0.0,0.95239,4e-05,5.16753]
[1776610431182,48.58,76068.4,0.0,0.95239,4e-05,5.16746]
[1776610438233,48.58,76070.12,0.0,0.95245,4e-05,5.16254]
[1776610439240,48.58,76073.96,0.0,0.9526,4e-05,5.14986]
[1776610444275,48.59,76071.4,0.0,0.95249,4e-05,5.15911]
[1776610445282,48.59,76057.87,0.0,0.95196,4e-05,5.20447]
[1776610446289,48.59,76055.51,0.0,0.95186,4e-05,5.21243]
[1776610450316,48.59,76052.91,0.0,0.95176,4e-05,5.22127]
[1776610456358,48.59,76048.66,0.0,0.95159,4e-05,5.23554]
[1776610458373,48.59,76034.69,0.0,0.95103,4e-05,5.28265]
[1776610459380,48.59,76030.48,0.0,0.95086,4e-05,5.29718]
[1776610460748,48.59,76029.01,0.0,0.9508,4e-05,5.30241]
[1776610461443,48.59,76029.01,0.0,0.9508,4e-05,5.30241]
[1776610461498,48.59,76027.93,0.0,0.95075,4e-05,5.30631]
[1776610464415,48.59,76030.8,0.0,0.95086,4e-05,5.29727]
[1776610466405,48.59,76031.29,0.0,0.95088,4e-05,5.29586]
[1776610467453,48.59,76031.46,0.0,0.95088,4e-05,5.29554]
[1776610471907,48.6,76031.75,0.0,0.95091,4e-05,5.2919]
[1776610471937,48.6,76031.75,0.0,0.95091,4e-05,5.2919]
[1776610475447,48.6,76030.46,0.0,0.95085,4e-05,5.29706]
[1776610475492,48.6,76026.89,0.0,0.9507,4e-05,5.30943]
[1776610477129,48.6,76029.0,0.0,0.95079,4e-05,5.3025]
[1776610477195,48.6,76029.0,0.0,0.95079,4e-05,5.3025]
[1776610477506,48.6,76024.16,0.0,0.95059,4e-05,5.31919]
[1776610482541,48.61,76024.31,0.0,0.95058,4e-05,5.31978]
[1776610483265,48.61,76024.31,0.0,0.95058,4e-05,5.31978]
[1776610483440,48.61,76024.31,0.0,0.95058,4e-05,5.31978]
[1776610483576,48.61,76024.31,0.0,0.95058,4e-05,5.31978]
[1776610483698,48.61,76024.98,0.0,0.95061,4e-05,5.31773]
[1776610484555,48.61,76027.71,0.0,0.95071,4e-05,5.30868]
[1776610486569,48.61,76022.93,0.0,0.95051,4e-05,5.32538]
[1776610491604,48.61,76024.81,0.0,0.95058,4e-05,5.32006]
[1776610496638,48.62,76024.54,0.0,0.95055,4e-05,5.32204]
[1776610498653,48.62,76017.08,0.0,0.95025,4e-05,5.34785]
[1776610499880,48.62,76016.22,0.0,0.95021,4e-05,5.35095]
[1776610499945,48.62,76016.22,0.0,0.95021,4e-05,5.35095]
[1776610506495,48.62,76016.44,0.0,0.95021,4e-05,5.35104]
[1776610506703,48.62,76016.44,0.0,0.95021,4e-05,5.35138]
[1776610507251,48.62,76016.44,0.0,0.95021,4e-05,5.35138]
[1776610507441,48.62,76016.44,0.0,0.95021,4e-05,5.35138]
[1776610507542,48.62,76016.44,0.0,0.9502,4e-05,5.35155]
[1776610510737,48.63,76009.51,0.0,0.94992,4e-05,5.37574]
[1776610512751,48.63,76005.3,0.0,0.94974,4e-05,5.39043]
[1776610513758,48.63,76012.03,0.0,0.95001,4e-05,5.36752]
[1776610514765,48.63,76019.88,0.0,0.95033,4e-05,5.34084]
[1776610516854,48.63,76019.88,0.0,0.95033,4e-05,5.34084]
[1776610516938,48.63,76019.88,0.0,0.95033,4e-05,5.34084]
[1776610517040,48.63,76016.44,0.0,0.95019,4e-05,5.3531]
[1776610519842,48.63,76016.07,0.0,0.95017,4e-05,5.35454]
[1776610519845,48.63,76016.07,0.0,0.95017,4e-05,5.35454]
[1776610519937,48.63,76016.07,0.0,0.95017,4e-05,5.35454]
[1776610520038,48.63,76015.69,0.0,0.95015,4e-05,5.35617]
[1776610524512,48.63,76018.11,0.0,0.95024,4e-05,5.34827]
[1776610524695,48.63,76018.11,0.0,0.95024,4e-05,5.34827]
[1776610524610,48.63,76021.42,0.0,0.95037,4e-05,5.33736]
[1776610525842,48.63,76029.31,0.0,0.95069,4e-05,5.31075]
[1776610526933,48.63,76029.31,0.0,0.95069,4e-05,5.31075]
[1776610527195,48.63,76029.31,0.0,0.95069,4e-05,5.31075]
[1776610527230,48.64,76030.06,0.0,0.95071,4e-05,5.30867]
[1776610528964,48.64,76030.94,0.0,0.95075,4e-05,5.30568]
[1776610529191,48.64,76030.94,0.0,0.95075,4e-05,5.30568]
[1776610534905,48.64,76031.02,0.0,0.95077,4e-05,5.30322]
[1776610540946,48.65,76028.92,0.0,0.95066,4e-05,5.31182]
[1776610543285,48.65,76028.92,0.0,0.95066,4e-05,5.31182]
[1776610543441,48.65,76028.92,0.0,0.95066,4e-05,5.31182]
[1776610544010,48.65,76028.96,0.0,0.95066,4e-05,5.31238]
[1776610544197,48.65,76028.96,0.0,0.95066,4e-05,5.31238]
[1776610544296,48.65,76029.06,0.0,0.95066,4e-05,5.31227]
[1776610550010,48.65,76021.69,0.0,0.95035,4e-05,5.33864]
[1776610551036,48.65,76021.69,0.0,0.95035,4e-05,5.33864]
[1776610551195,48.65,76021.69,0.0,0.95035,4e-05,5.33864]
[1776610556635,48.66,76019.07,0.0,0.95023,4e-05,5.34842]
[1776610556691,48.66,76019.07,0.0,0.95023,4e-05,5.34842]
[1776610556736,48.66,76018.05,0.0,0.95019,4e-05,5.35206]
[1776610558555,48.66,76017.99,0.0,0.95018,4e-05,5.35227]
[1776610558695,48.66,76017.99,0.0,0.95018,4e-05,5.35227]
[1776610565116,48.66,76017.48,0.0,0.95015,4e-05,5.3555]
[1776610567530,48.66,76018.0,0.0,0.95017,4e-05,5.35389]
[1776610567691,48.66,76018.0,0.0,0.95017,4e-05,5.35389]
[1776610568586,48.66,76018.0,0.0,0.95016,4e-05,5.35406]
[1776610568694,48.66,76018.0,0.0,0.95016,4e-05,5.35406]
[1776610568688,48.66,76018.0,0.0,0.95016,4e-05,5.35423]
[1776610574179,48.67,76017.43,0.0,0.95013,4e-05,5.3572]
[1776610574976,48.67,76017.43,0.0,0.95013,4e-05,5.3572]
[1776610575197,48.67,76017.43,0.0,0.95013,4e-05,5.3572]
[1776610577200,48.67,76023.29,0.0,0.95036,4e-05,5.33774]
[1776610578207,48.67,76031.65,0.0,0.95069,4e-05,5.30954]
[1776610579214,48.67,76043.69,0.0,0.95117,4e-05,5.26906]
[1776610580571,48.67,76043.69,0.0,0.95117,4e-05,5.26906]
[1776610580696,48.67,76043.69,0.0,0.95117,4e-05,5.26906]
[1776610580673,48.67,76046.19,0.0,0.95127,4e-05,5.26095]
[1776610583611,48.67,76047.6,0.0,0.95132,4e-05,5.25664]
[1776610583704,48.67,76047.6,0.0,0.95132,4e-05,5.25664]
[1776610583747,48.67,76048.53,0.0,0.95136,4e-05,5.25363]
[1776610584249,48.68,76069.37,0.0,0.95218,4e-05,5.18386]
[1776610585256,48.68,76073.42,0.0,0.95233,4e-05,5.17059]
[1776610587269,48.68,76076.65,0.0,0.95245,4e-05,5.16033]
[1776610588277,48.68,76072.92,0.0,0.95231,4e-05,5.17304]
[1776610591382,48.68,76073.2,0.0,0.95231,4e-05,5.17261]
[1776610591451,48.68,76073.2,0.0,0.95231,4e-05,5.17261]
[1776610597339,48.69,76072.17,0.0,0.95229,4e-05,5.17357]
[1776610602376,48.69,76068.33,0.0,0.95212,4e-05,5.18763]
[1776610604943,48.69,76068.89,0.0,0.95214,4e-05,5.18621]
[1776610605208,48.69,76068.89,0.0,0.95214,4e-05,5.18621]
[1776610605989,48.69,76068.89,0.0,0.95214,4e-05,5.18643]
[1776610606199,48.69,76068.89,0.0,0.95214,4e-05,5.18643]
[1776610606408,48.69,76068.71,0.0,0.95213,4e-05,5.18726]
[1776610609431,48.7,76072.37,0.0,0.95226,4e-05,5.17575]
[1776610611979,48.7,76075.1,0.0,0.95236,4e-05,5.16714]
[1776610612207,48.7,76075.1,0.0,0.95236,4e-05,5.16714]
[1776610618494,48.7,76075.01,0.0,0.95234,4e-05,5.16923]
[1776610621411,48.7,76075.08,0.0,0.95234,4e-05,5.16925]
[1776610621448,48.7,76075.08,0.0,0.95234,4e-05,5.16925]
[1776610622451,48.71,76075.09,0.0,0.95233,4e-05,5.16972]
[1776610622698,48.71,76075.09,0.0,0.95233,4e-05,5.16972]
[1776610622796,48.71,76074.64,0.0,0.95231,4e-05,5.17147]
[1776610626550,48.71,76064.43,0.0,0.9519,4e-05,5.20656]
[1776610627687,48.71,76064.43,0.0,0.9519,4e-05,5.20656]
[1776610627707,48.71,76064.43,0.0,0.9519,4e-05,5.20656]
[1776610627736,48.71,76057.86,0.0,0.95164,4e-05,5.22877]
[1776610630578,48.71,76054.13,0.0,0.95148,4e-05,5.24197]
[1776610631675,48.71,76054.13,0.0,0.95148,4e-05,5.24197]
[1776610631706,48.71,76054.13,0.0,0.95148,4e-05,5.24197]
[1776610631800,48.71,76054.13,0.0,0.95148,4e-05,5.24197]
[1776610631938,48.71,76053.23,0.0,0.95144,4e-05,5.24534]
[1776610632592,48.72,76054.44,0.0,0.95149,4e-05,5.24161]
[1776610633599,48.72,76049.79,0.0,0.9513,4e-05,5.25759]
[1776610636620,48.72,76045.97,0.0,0.95114,4e-05,5.27139]
[1776610638645,48.72,76044.91,0.0,0.95109,4e-05,5.27525]
[1776610638695,48.72,76044.91,0.0,0.95109,4e-05,5.27525]
[1776610641655,48.72,76039.8,0.0,0.95087,4e-05,5.29358]
[1776610644454,48.73,76039.21,0.0,0.95084,4e-05,5.29606]
[1776610644697,48.73,76039.21,0.0,0.95084,4e-05,5.29606]
[1776610645716,48.73,76039.07,0.0,0.95083,4e-05,5.2972]
[1776610645795,48.73,76041.26,0.0,0.95092,4e-05,5.29003]
[1776610645937,48.73,76041.26,0.0,0.95092,4e-05,5.29003]
[1776610652733,48.73,76035.94,0.0,0.95072,4e-05,5.3057]
[1776610653740,48.74,76024.93,0.0,0.95027,4e-05,5.34327]
[1776610654635,48.74,76024.93,0.0,0.95027,4e-05,5.34327]
[1776610654696,48.74,76024.93,0.0,0.95027,4e-05,5.34327]
[1776610654747,48.74,76025.2,0.0,0.95028,4e-05,5.34251]
[1776610658775,48.74,76021.6,0.0,0.95012,4e-05,5.35624]
[1776610659060,48.74,76021.6,0.0,0.95012,4e-05,5.35624]
[1776610659202,48.74,76021.6,0.0,0.95012,4e-05,5.35624]
[1776610660788,48.74,76015.16,0.0,0.94984,4e-05,5.37933]
[1776610662082,48.75,76013.47,0.0,0.94977,4e-05,5.38564]
[1776610662196,48.75,76013.47,0.0,0.94977,4e-05,5.38564]
[1776610662803,48.75,76013.36,0.0,0.94975,4e-05,5.38654]
[1776610663806,48.75,76013.36,0.0,0.94975,4e-05,5.38654]
[1776610663941,48.75,76013.03,0.0,0.94974,4e-05,5.38819]
[1776610668061,48.76,76011.83,0.0,0.94967,4e-05,5.39386]
[1776610668199,48.76,76011.83,0.0,0.94967,4e-05,5.39386]
[1776610668845,48.76,76012.7,0.0,0.94969,4e-05,5.39192]
[1776610677908,48.78,76012.04,0.0,0.94961,4e-05,5.39886]
[1776610682943,48.78,76014.99,0.0,0.9497,4e-05,5.39141]
[1776610683951,48.79,76024.74,0.0,0.95009,4e-05,5.35868]
[1776610684923,48.79,76024.74,0.0,0.95009,4e-05,5.35868]
[1776610684938,48.79,76024.74,0.0,0.95009,4e-05,5.35868]
[1776610685965,48.79,76025.48,0.0,0.95011,4e-05,5.35727]
[1776610687560,48.79,76025.48,0.0,0.95011,4e-05,5.35727]
[1776610687703,48.79,76025.48,0.0,0.95011,4e-05,5.35727]
[1776610687737,48.79,76030.24,0.0,0.95029,4e-05,5.34225]
[1776610688592,48.79,76030.24,0.0,0.95029,4e-05,5.34225]
[1776610688693,48.79,76030.24,0.0,0.95029,4e-05,5.34225]
[1776610688758,48.8,76030.58,0.0,0.95029,4e-05,5.3417]
[1776610693597,48.8,76032.62,0.0,0.95035,4e-05,5.3366]
[1776610693691,48.8,76032.62,0.0,0.95035,4e-05,5.3366]
[1776610699056,48.82,76032.6,0.0,0.9503,4e-05,5.3409]
[1776610703074,48.82,76032.77,0.0,0.95029,4e-05,5.34211]
[1776610703187,48.82,76032.77,0.0,0.95029,4e-05,5.34211]
[1776610705323,48.83,76032.75,0.0,0.95028,4e-05,5.34335]
[1776610705442,48.83,76032.75,0.0,0.95028,4e-05,5.34335]
[1776610705539,48.83,76032.57,0.0,0.95025,4e-05,5.34513]
[1776610710807,48.84,76032.71,0.0,0.95023,4e-05,5.34697]
[1776610715168,48.85,76030.17,0.0,0.95013,4e-05,5.35455]
[1776610717628,48.85,76029.65,0.0,0.9501,4e-05,5.35746]
[1776610717699,48.85,76029.65,0.0,0.9501,4e-05,5.35746]
[1776610717761,48.85,76029.76,0.0,0.95009,4e-05,5.35764]
[1776610724232,48.87,76032.01,0.0,0.95015,4e-05,5.35299]
[1776610725243,48.87,76064.17,0.0,0.95144,4e-05,5.24449]
[1776610726250,48.87,76070.35,0.0,0.95168,4e-05,5.22424]
[1776610728304,48.87,76071.72,0.0,0.95173,4e-05,5.22]
[1776610728437,48.87,76071.72,0.0,0.95173,4e-05,5.22]
[1776610734862,48.87,76068.19,0.0,0.95156,4e-05,5.23382]
[1776610734890,48.88,76068.04,0.0,0.95155,4e-05,5.23464]
[1776610734940,48.88,76068.04,0.0,0.95155,4e-05,5.23464]
[1776610740348,48.88,76068.61,0.0,0.95156,4e-05,5.23457]
[1776610745383,48.89,76066.68,0.0,0.95146,4e-05,5.24259]
[1776610751425,48.89,76066.78,0.0,0.95144,4e-05,5.24407]
[1776610756460,48.9,76066.22,0.0,0.9514,4e-05,5.24745]
[1776610761495,48.9,76066.06,0.0,0.95138,4e-05,5.24947]
[1776610762502,48.91,76053.04,0.0,0.95086,4e-05,5.29352]
[1776610763509,48.91,76053.11,0.0,0.95086,4e-05,5.2935]
[1776610768544,48.91,76052.81,0.0,0.95083,4e-05,5.29565]
[1776610772572,48.92,76050.66,0.0,0.95075,4e-05,5.30155]
[1776610779631,48.93,76049.58,0.0,0.95066,4e-05,5.30972]
[1776610782645,48.94,76057.88,0.0,0.95097,4e-05,5.28369]
[1776610784658,48.94,76058.46,0.0,0.95098,4e-05,5.28228]
[1776610789694,48.95,76059.64,0.0,0.95101,4e-05,5.27963]
[1776610794729,48.95,76061.72,0.0,0.95108,4e-05,5.27405]
[1776610800771,48.96,76061.71,0.0,0.95106,4e-05,5.27581]
[1776610803792,48.96,76067.23,0.0,0.95127,4e-05,5.25818]
[1776610808827,48.97,76068.26,0.0,0.95129,4e-05,5.2563]
[1776610813862,48.97,76067.53,0.0,0.95124,4e-05,5.2603]
[1776610818897,48.98,76067.6,0.0,0.95123,4e-05,5.26157]
[1776610823932,48.98,76067.73,0.0,0.95122,4e-05,5.26263]
[1776610828967,48.99,76066.01,0.0,0.95113,4e-05,5.2699]
[1776610829974,48.99,76061.2,0.0,0.95094,4e-05,5.28634]
[1776610831987,48.99,76058.04,0.0,0.95084,4e-05,5.29352]
[1776610843065,49.01,76042.37,0.0,0.95013,4e-05,5.35295]
[1776610844072,49.02,76038.85,0.0,0.94998,4e-05,5.36546]
[1776610846087,49.02,76032.66,0.0,0.94972,4e-05,5.38759]
[1776610848101,49.02,76026.08,0.0,0.94944,4e-05,5.41105]
[1776610849108,49.02,76020.38,0.0,0.9492,4e-05,5.43101]
[1776610850849,49.02,76020.38,0.0,0.9492,4e-05,5.43101]
[1776610850950,49.03,76020.34,0.0,0.94919,4e-05,5.43209]
[1776610851441,49.03,76020.34,0.0,0.94919,4e-05,5.43209]
[1776610859178,49.04,76029.22,0.0,0.94951,4e-05,5.40545]
[1776610861437,49.04,76029.0,0.0,0.94949,4e-05,5.40666]
[1776610861696,49.04,76029.0,0.0,0.94949,4e-05,5.40666]
[1776610861797,49.05,76024.01,0.0,0.94928,4e-05,5.42464]
[1776610862118,49.05,76024.01,0.0,0.94928,4e-05,5.42464]
[1776610862195,49.05,76024.01,0.0,0.94928,4e-05,5.42464]
[1776610868432,49.05,76020.41,0.0,0.94912,4e-05,5.43784]
[1776610868587,49.05,76020.41,0.0,0.94912,4e-05,5.43784]
[1776610868691,49.05,76020.41,0.0,0.94912,4e-05,5.43784]
[1776610868792,49.06,76020.41,0.0,0.94909,4e-05,5.43999]
[1776610872269,49.06,76003.44,0.0,0.94838,4e-05,5.49947]
[1776610874283,49.06,76007.95,0.0,0.94856,4e-05,5.48472]
[1776610875525,49.06,76007.95,0.0,0.94856,4e-05,5.48472]
[1776610875902,49.06,76007.95,0.0,0.94856,4e-05,5.48472]
[1776610876000,49.07,76007.72,0.0,0.94854,4e-05,5.48619]
[1776610876084,49.07,76007.72,0.0,0.94854,4e-05,5.48619]
[1776610879318,49.07,76001.79,0.0,0.94828,4e-05,5.50797]
[1776610882239,49.07,76000.74,0.0,0.94823,4e-05,5.51222]
[1776610882442,49.07,76000.74,0.0,0.94823,4e-05,5.51222]
[1776610882678,49.07,76000.74,0.0,0.94823,4e-05,5.51222]
[1776610882696,49.07,76000.74,0.0,0.94823,4e-05,5.51222]
[1776610882780,49.07,76000.73,0.0,0.94822,4e-05,5.51257]
[1776610885365,49.08,75996.47,0.0,0.94804,4e-05,5.52787]
[1776610887626,49.08,75997.48,0.0,0.94807,4e-05,5.52496]
[1776610887705,49.08,75997.48,0.0,0.94807,4e-05,5.52496]
[1776610887800,49.08,75997.48,0.0,0.94807,4e-05,5.52496]
[1776610887958,49.08,75997.48,0.0,0.94807,4e-05,5.52496]
[1776610888050,49.08,75997.51,0.0,0.94807,4e-05,5.52514]
[1776610891409,49.08,75982.32,0.0,0.94746,4e-05,5.57476]
[1776610892415,49.08,75990.05,0.0,0.94778,4e-05,5.54818]
[1776610893422,49.08,75984.15,0.0,0.94753,4e-05,5.56885]
[1776610895436,49.08,75980.39,0.0,0.94737,4e-05,5.58229]
[1776610896443,49.09,75976.73,0.0,0.94721,4e-05,5.59518]
[1776610897450,49.09,75970.8,0.0,0.94696,4e-05,5.61597]
[1776610899464,49.09,75976.36,0.0,0.94719,4e-05,5.59686]
[1776610900471,49.09,75955.46,0.0,0.9463,4e-05,5.66998]
[1776610901478,49.09,75957.8,0.0,0.94639,4e-05,5.66216]
[1776610904499,49.09,75949.62,0.0,0.94603,4e-05,5.692]
[1776610906994,49.09,75950.98,0.0,0.94608,4e-05,5.68756]
[1776610907095,49.09,75950.78,0.0,0.94607,4e-05,5.68861]
[1776610907194,49.09,75950.78,0.0,0.94607,4e-05,5.68861]
[1776610907520,49.1,75956.14,0.0,0.9463,4e-05,5.67014]
[1776610908526,49.1,75963.45,0.0,0.94661,4e-05,5.64492]
[1776610912846,49.1,75963.67,0.0,0.94661,4e-05,5.64471]
[1776610912948,49.1,75963.67,0.0,0.94661,4e-05,5.64471]
[1776610912991,49.1,75958.56,0.0,0.94639,4e-05,5.66267]
[1776610916583,49.1,75954.43,0.0,0.94621,4e-05,5.67731]
[1776610918345,49.1,75954.13,0.0,0.9462,4e-05,5.67838]
[1776610918442,49.1,75954.13,0.0,0.9462,4e-05,5.67838]
[1776610918539,49.1,75954.13,0.0,0.9462,4e-05,5.67838]
[1776610918693,49.1,75954.13,0.0,0.9462,4e-05,5.67838]
[1776610918781,49.1,75953.37,0.0,0.94616,4e-05,5.68106]
[1776610923632,49.1,75960.04,0.0,0.94645,4e-05,5.65777]
[1776610924639,49.1,75956.61,0.0,0.9463,4e-05,5.66982]
[1776610926653,49.1,75942.21,0.0,0.94568,4e-05,5.72046]
[1776610927660,49.1,75941.42,0.0,0.94565,4e-05,5.72318]
[1776610928668,49.1,75941.42,0.0,0.94565,4e-05,5.72318]
[1776610928710,49.1,75941.42,0.0,0.94565,4e-05,5.72318]
[1776610928834,49.1,75941.42,0.0,0.94565,4e-05,5.72318]
[1776610928943,49.1,75941.42,0.0,0.94565,4e-05,5.72318]
[1776610929039,49.1,75941.0,0.0,0.94563,4e-05,5.7246]
[1776610930682,49.1,75945.12,0.0,0.94581,4e-05,5.70995]
[1776610931688,49.1,75949.68,0.0,0.94601,4e-05,5.69387]
[1776610932702,49.1,75949.68,0.0,0.94601,4e-05,5.69387]
[1776610932863,49.1,75949.68,0.0,0.94601,4e-05,5.69387]
[1776610932942,49.1,75949.68,0.0,0.94601,4e-05,5.69387]
[1776610933042,49.1,75952.27,0.0,0.94612,4e-05,5.68476]
[1776610933702,49.1,75946.09,0.0,0.94585,4e-05,5.70648]
[1776610934709,49.1,75940.68,0.0,0.94562,4e-05,5.72551]
[1776610938740,49.1,75925.82,0.0,0.94498,4e-05,5.77777]
[1776610939747,49.1,75917.99,0.0,0.94464,4e-05,5.80543]
[1776610940754,49.1,75914.45,0.0,0.94448,4e-05,5.81784]
[1776610943886,49.1,75912.55,0.0,0.9444,4e-05,5.82419]
[1776610943942,49.1,75912.55,0.0,0.9444,4e-05,5.82419]
[1776610944047,49.1,75912.55,0.0,0.9444,4e-05,5.82419]
[1776610944044,49.1,75912.26,0.0,0.94439,4e-05,5.82501]
[1776610944193,49.1,75912.26,0.0,0.94439,4e-05,5.82501]
[1776610946796,49.1,75917.85,0.0,0.94464,4e-05,5.8051]
[1776610948810,49.1,75921.57,0.0,0.9448,4e-05,5.79217]
[1776610949817,49.1,75927.99,0.0,0.94508,4e-05,5.76955]
[1776610951867,49.1,75930.46,0.0,0.94519,4e-05,5.7608]
[1776610951951,49.1,75930.46,0.0,0.94519,4e-05,5.7608]
[1776610951969,49.1,75930.12,0.0,0.94521,4e-05,5.75791]
[1776610952242,49.1,75930.12,0.0,0.94521,4e-05,5.75791]
[1776610952439,49.1,75930.12,0.0,0.94521,4e-05,5.75791]
[1776610957879,49.1,75931.77,0.0,0.94528,4e-05,5.7522]
[1776610962914,49.1,75932.84,0.0,0.94532,4e-05,5.74858]
[1776610963297,49.1,75932.84,0.0,0.94532,4e-05,5.74858]
[1776610963440,49.1,75932.84,0.0,0.94532,4e-05,5.74858]
[1776610963501,49.1,75932.84,0.0,0.94532,4e-05,5.74858]
[1776610963700,49.1,75932.84,0.0,0.94532,4e-05,5.74858]
[1776610963927,49.1,75932.7,0.0,0.94531,4e-05,5.74911]
[1776610968957,49.1,75932.26,0.0,0.94529,4e-05,5.75087]
[1776610970023,49.1,75932.26,0.0,0.94529,4e-05,5.75087]
[1776610970125,49.1,75930.65,0.0,0.94522,4e-05,5.7566]
[1776610970203,49.1,75930.65,0.0,0.94522,4e-05,5.7566]
[1776610970280,49.1,75930.65,0.0,0.94522,4e-05,5.7566]
[1776610970441,49.1,75930.65,0.0,0.94522,4e-05,5.7566]
[1776610970971,49.1,75929.69,0.0,0.94518,4e-05,5.76003]
[1776610976007,49.1,75931.27,0.0,0.94525,4e-05,5.75459]
[1776610979026,49.1,75934.37,0.0,0.94538,4e-05,5.74377]
[1776610980034,49.1,75943.55,0.0,0.94578,4e-05,5.71145]
[1776610980800,49.1,75943.55,0.0,0.94578,4e-05,5.71145]
[1776610980951,49.1,75943.55,0.0,0.94578,4e-05,5.71145]
[1776610981041,49.1,75944.3,0.0,0.94581,4e-05,5.70892]
[1776610982116,49.1,75951.69,0.0,0.94612,4e-05,5.68306]
[1776610983055,49.1,75956.42,0.0,0.94633,4e-05,5.66663]
[1776610984425,49.1,75958.88,0.0,0.94643,4e-05,5.6582]
[1776610984439,49.1,75958.88,0.0,0.94643,4e-05,5.6582]
[1776610987083,49.1,75962.06,0.0,0.94656,4e-05,5.64767]
[1776610988797,49.1,75963.35,0.0,0.94661,4e-05,5.64337]
[1776610988944,49.1,75963.35,0.0,0.94661,4e-05,5.64337]
[1776610989097,49.11,75963.64,0.0,0.94662,4e-05,5.64258]
[1776610989272,49.11,75963.64,0.0,0.94662,4e-05,5.64258]
[1776610989446,49.11,75963.64,0.0,0.94662,4e-05,5.64258]
[1776610990104,49.11,75968.49,0.0,0.94682,4e-05,5.62587]
[1776610995139,49.11,75969.83,0.0,0.94687,4e-05,5.62243]
[1776610996031,49.11,75969.83,0.0,0.94687,4e-05,5.62243]
[1776610996145,49.11,75970.94,0.0,0.94691,4e-05,5.61882]
[1776610996197,49.11,75970.94,0.0,0.94691,4e-05,5.61882]
[1776610996477,49.11,75970.94,0.0,0.94691,4e-05,5.61882]
[1776610996689,49.11,75970.94,0.0,0.94691,4e-05,5.61882]
[1776610996767,49.11,75970.94,0.0,0.94691,4e-05,5.61907]
[1776611002188,49.12,75972.96,0.0,0.94698,4e-05,5.61332]
[1776611007224,49.12,75974.76,0.0,0.94704,4e-05,5.60835]
[1776611009996,49.12,75976.42,0.0,0.9471,4e-05,5.60284]
[1776611010038,49.12,75976.42,0.0,0.9471,4e-05,5.60284]
[1776611010140,49.12,75976.86,0.0,0.94712,4e-05,5.60186]
[1776611011391,49.12,75977.9,0.0,0.94716,4e-05,5.59824]
[1776611011434,49.12,75977.9,0.0,0.94716,4e-05,5.59824]
[1776611011444,49.12,75983.36,0.0,0.94742,4e-05,5.57551]
[1776611016950,49.13,75984.07,0.0,0.94744,4e-05,5.57431]
[1776611017202,49.13,75984.07,0.0,0.94744,4e-05,5.57431]
[1776611017038,49.13,75984.83,0.0,0.94746,4e-05,5.5723]
[1776611017294,49.13,75985.14,0.0,0.94747,4e-05,5.57123]
[1776611018495,49.13,75985.14,0.0,0.94747,4e-05,5.57123]
[1776611018691,49.13,75985.14,0.0,0.94747,4e-05,5.57123]
[1776611024461,49.14,75986.03,0.0,0.94749,4e-05,5.57004]
[1776611024689,49.14,75986.03,0.0,0.94749,4e-05,5.57004]
[1776611025014,49.14,75986.03,0.0,0.94749,4e-05,5.57004]
[1776611025190,49.14,75986.03,0.0,0.94749,4e-05,5.57004]
[1776611025037,49.14,75986.69,0.0,0.94751,4e-05,5.56839]
[1776611026358,49.14,75989.9,0.0,0.94764,4e-05,5.55761]
[1776611027364,49.14,75987.06,0.0,0.94752,4e-05,5.56777]
[1776611030034,49.14,75986.47,0.0,0.94749,4e-05,5.57015]
[1776611030198,49.14,75986.47,0.0,0.94749,4e-05,5.57015]
[1776611030147,49.15,75982.43,0.0,0.94731,4e-05,5.5848]
[1776611030940,49.15,75982.43,0.0,0.94731,4e-05,5.5848]
[1776611031195,49.15,75982.43,0.0,0.94731,4e-05,5.5848]
[1776611031040,49.15,75982.36,0.0,0.9473,4e-05,5.58534]
[1776611032400,49.15,75986.02,0.0,0.94746,4e-05,5.57278]
[1776611037435,49.15,75985.42,0.0,0.94742,4e-05,5.57593]
[1776611042478,49.16,75992.91,0.0,0.94772,4e-05,5.55143]
[1776611043493,49.16,76010.87,0.0,0.94846,4e-05,5.4899]
[1776611044497,49.16,76013.07,0.0,0.94854,4e-05,5.48286]
[1776611045892,49.16,76013.07,0.0,0.94854,4e-05,5.48286]
[1776611046101,49.16,76013.11,0.0,0.94854,4e-05,5.48304]
[1776611046717,49.16,76013.11,0.0,0.94854,4e-05,5.48304]
[1776611047040,49.16,76013.11,0.0,0.94854,4e-05,5.48304]
[1776611047195,49.16,76013.11,0.0,0.94854,4e-05,5.48304]
[1776611047068,49.16,76013.11,0.0,0.94854,4e-05,5.48336]
[1776611048525,49.16,76016.04,0.0,0.94865,4e-05,5.47396]
[1776611050539,49.16,76031.85,0.0,0.94929,4e-05,5.42068]
[1776611051546,49.17,76032.5,0.0,0.94931,4e-05,5.4189]
[1776611052553,49.17,76028.46,0.0,0.94914,4e-05,5.43309]
[1776611054135,49.17,76028.46,0.0,0.94914,4e-05,5.43309]
[1776611054167,49.17,76020.57,0.0,0.94882,4e-05,5.46043]
[1776611054343,49.17,76020.57,0.0,0.94882,4e-05,5.46043]
[1776611054566,49.17,76020.74,0.0,0.94882,4e-05,5.46021]
[1776611055310,49.17,76020.74,0.0,0.94882,4e-05,5.46021]
[1776611055437,49.17,76020.74,0.0,0.94882,4e-05,5.46021]
[1776611061616,49.18,76021.02,0.0,0.9488,4e-05,5.46175]
[1776611064019,49.18,76020.6,0.0,0.94878,4e-05,5.46355]
[1776611065506,49.18,76019.44,0.0,0.94872,4e-05,5.46821]
[1776611065691,49.18,76019.44,0.0,0.94872,4e-05,5.46821]
[1776611066651,49.19,76024.16,0.0,0.94891,4e-05,5.45278]
[1776611067658,49.19,76027.21,0.0,0.94903,4e-05,5.44275]
[1776611070850,49.19,76027.51,0.0,0.94903,4e-05,5.4425]
[1776611070942,49.19,76027.51,0.0,0.94903,4e-05,5.4425]
[1776611070951,49.19,76030.07,0.0,0.94913,4e-05,5.43416]
[1776611077207,49.2,76030.28,0.0,0.94915,4e-05,5.43145]
[1776611077445,49.2,76030.41,0.0,0.94915,4e-05,5.43141]
[1776611082763,49.21,76029.36,0.0,0.94908,4e-05,5.43736]
[1776611084697,49.21,76028.7,0.0,0.94905,4e-05,5.44]
[1776611084941,49.21,76028.7,0.0,0.94905,4e-05,5.44]
[1776611090819,49.22,76028.73,0.0,0.94902,4e-05,5.44252]
[1776611092586,49.22,76028.98,0.0,0.94903,4e-05,5.44204]
[1776611092704,49.22,76028.98,0.0,0.94903,4e-05,5.44204]
[1776611096862,49.23,76035.66,0.0,0.94928,4e-05,5.42115]
[1776611097869,49.23,76051.98,0.0,0.94993,4e-05,5.36624]
[1776611098819,49.23,76051.98,0.0,0.94993,4e-05,5.36624]
[1776611098941,49.23,76051.98,0.0,0.94993,4e-05,5.36624]
[1776611099024,49.24,76052.5,0.0,0.9499,4e-05,5.36935]
[1776611101897,49.28,76035.61,0.0,0.9491,4e-05,5.43657]
[1776611102871,49.28,76035.61,0.0,0.9491,4e-05,5.43657]
[1776611102937,49.28,76035.61,0.0,0.9491,4e-05,5.43657]
[1776611102973,49.28,76035.59,0.0,0.94909,4e-05,5.437]
[1776611108046,49.28,76034.31,0.0,0.94902,4e-05,5.44282]
[1776611108201,49.28,76034.31,0.0,0.94902,4e-05,5.44282]
[1776611112974,49.29,76040.52,0.0,0.94925,4e-05,5.42384]
[1776611113450,49.29,76040.52,0.0,0.94925,4e-05,5.42384]
[1776611113694,49.29,76040.52,0.0,0.94925,4e-05,5.42384]
[1776611114988,49.29,76036.08,0.0,0.94906,4e-05,5.43972]
[1776611117004,49.3,76022.5,0.0,0.9485,4e-05,5.48642]
[1776611118234,49.3,76022.5,0.0,0.9485,4e-05,5.48642]
[1776611118293,49.31,76013.88,0.0,0.94809,4e-05,5.51993]
[1776611118439,49.31,76013.88,0.0,0.94809,4e-05,5.51993]
[1776611119018,49.31,76013.26,0.0,0.94807,4e-05,5.52229]
[1776611123989,49.31,76011.41,0.0,0.94798,4e-05,5.52951]
[1776611124191,49.31,76011.41,0.0,0.94798,4e-05,5.52951]
[1776611124291,49.31,76007.19,0.0,0.9478,4e-05,5.54422]
[1776611126071,49.31,76004.81,0.0,0.9477,4e-05,5.55276]
[1776611130643,49.32,76002.54,0.0,0.9476,4e-05,5.56118]
[1776611130689,49.32,76002.54,0.0,0.9476,4e-05,5.56118]
[1776611132113,49.32,75998.73,0.0,0.94747,4e-05,5.57055]
[1776611135134,49.32,75993.38,0.0,0.94724,4e-05,5.58938]
[1776611136166,49.32,75993.38,0.0,0.94724,4e-05,5.58938]
[1776611136206,49.32,75993.38,0.0,0.94724,4e-05,5.58938]
[1776611136304,49.32,75992.27,0.0,0.94719,4e-05,5.59331]
[1776611142183,49.32,75991.22,0.0,0.94714,4e-05,5.59746]
[1776611147218,49.32,75989.22,0.0,0.94705,4e-05,5.60528]
[1776611151251,49.33,75983.51,0.0,0.94679,4e-05,5.62603]
[1776611154191,49.33,75983.38,0.0,0.94678,4e-05,5.6269]
[1776611155279,49.33,75990.97,0.0,0.9471,4e-05,5.60101]
[1776611156286,49.33,75996.04,0.0,0.94731,4e-05,5.58373]
[1776611157835,49.33,75996.28,0.0,0.94731,4e-05,5.58319]
[1776611157941,49.33,75996.28,0.0,0.94731,4e-05,5.58319]
[1776611163335,49.34,75997.69,0.0,0.94735,4e-05,5.58004]
[1776611166201,49.34,75997.68,0.0,0.94735,4e-05,5.58065]
[1776611166356,49.34,75989.55,0.0,0.947,4e-05,5.60906]
[1776611167363,49.34,75981.11,0.0,0.94664,4e-05,5.63859]
[1776611169097,49.34,75980.06,0.0,0.94659,4e-05,5.64243]
[1776611169195,49.34,75980.06,0.0,0.94659,4e-05,5.64243]
[1776611170192,49.34,75980.06,0.0,0.94659,4e-05,5.64262]
[1776611170216,49.34,75979.83,0.0,0.94658,4e-05,5.6436]
[1776611172187,49.34,75979.73,0.0,0.94658,4e-05,5.64395]
[1776611172266,49.35,75979.62,0.0,0.94657,4e-05,5.6447]
[1776611173405,49.35,75976.13,0.0,0.94642,4e-05,5.65702]
[1776611174916,49.35,75976.13,0.0,0.94642,4e-05,5.65702]
[1776611174941,49.35,75976.13,0.0,0.94642,4e-05,5.65702]
[1776611175972,49.35,75975.89,0.0,0.9464,4e-05,5.65819]
[1776611176124,49.35,75975.89,0.0,0.9464,4e-05,5.65819]
[1776611176132,49.35,75974.8,0.0,0.94635,4e-05,5.66234]
[1776611176426,49.35,75964.3,0.0,0.9459,4e-05,5.699]
[1776611177433,49.35,75959.64,0.0,0.9457,4e-05,5.71561]
[1776611180261,49.35,75959.64,0.0,0.9457,4e-05,5.71561]
[1776611180445,49.35,75959.6,0.0,0.94569,4e-05,5.71655]
[1776611185489,49.36,75958.46,0.0,0.94562,4e-05,5.72223]
[1776611187487,49.36,75959.86,0.0,0.94567,4e-05,5.71796]
[1776611187691,49.36,75959.86,0.0,0.94567,4e-05,5.71796]
[1776611188127,49.36,75959.86,0.0,0.94567,4e-05,5.71796]
[1776611188197,49.36,75959.86,0.0,0.94567,4e-05,5.71796]
[1776611188295,49.36,75959.77,0.0,0.94565,4e-05,5.71956]
[1776611192539,49.37,75955.34,0.0,0.94547,4e-05,5.73357]
[1776611193546,49.38,75949.63,0.0,0.94521,4e-05,5.75428]
[1776611194553,49.38,75942.19,0.0,0.94488,4e-05,5.78111]
[1776611196340,49.38,75942.19,0.0,0.94488,4e-05,5.78111]
[1776611196440,49.38,75942.35,0.0,0.94488,4e-05,5.78113]
[1776611201602,49.39,75939.35,0.0,0.94471,4e-05,5.79492]
[1776611206369,49.4,75939.8,0.0,0.94471,4e-05,5.79489]
[1776611206439,49.4,75939.76,0.0,0.9447,4e-05,5.79608]
[1776611207333,49.4,75939.76,0.0,0.9447,4e-05,5.79608]
[1776611207434,49.4,75940.54,0.0,0.94473,4e-05,5.79333]
[1776611207644,49.4,75941.1,0.0,0.94474,4e-05,5.79239]
[1776611210665,49.41,75934.23,0.0,0.94443,4e-05,5.81773]
[1776611213777,49.41,75933.72,0.0,0.94439,4e-05,5.82101]
[1776611213935,49.41,75933.72,0.0,0.94439,4e-05,5.82101]
[1776611214694,49.41,75938.73,0.0,0.9446,4e-05,5.80425]
[1776611216708,49.42,75943.32,0.0,0.94479,4e-05,5.78855]
[1776611217715,49.42,75948.09,0.0,0.94499,4e-05,5.77279]
[1776611219174,49.42,75948.09,0.0,0.94499,4e-05,5.77279]
[1776611219202,49.42,75948.09,0.0,0.94499,4e-05,5.77279]
[1776611219275,49.42,75951.81,0.0,0.94514,4e-05,5.76026]
[1776611220039,49.42,75951.81,0.0,0.94514,4e-05,5.76026]
[1776611220192,49.42,75951.81,0.0,0.94514,4e-05,5.76026]
[1776611220293,49.42,75951.95,0.0,0.94514,4e-05,5.76035]
[1776611225978,49.43,75952.75,0.0,0.94514,4e-05,5.7604]
[1776611226199,49.43,75952.75,0.0,0.94514,4e-05,5.7604]
[1776611232821,49.45,75955.07,0.0,0.94519,4e-05,5.75679]
[1776611234195,49.45,75955.07,0.0,0.94519,4e-05,5.75679]
[1776611234451,49.45,75957.6,0.0,0.94529,4e-05,5.74847]
[1776611234952,49.45,75957.6,0.0,0.94529,4e-05,5.74847]
[1776611235195,49.45,75957.6,0.0,0.94529,4e-05,5.74847]
[1776611235288,49.45,75957.6,0.0,0.94528,4e-05,5.74904]
[1776611240877,49.46,75958.18,0.0,0.94527,4e-05,5.75041]
[1776611241780,49.46,75958.18,0.0,0.94527,4e-05,5.75041]
[1776611241946,49.46,75958.18,0.0,0.94527,4e-05,5.75041]
[1776611244905,49.47,75965.17,0.0,0.94554,4e-05,5.72817]
[1776611245912,49.47,75969.47,0.0,0.94572,4e-05,5.71372]
[1776611246919,49.48,75962.03,0.0,0.94539,4e-05,5.74039]
[1776611248329,49.48,75962.03,0.0,0.94539,4e-05,5.74039]
[1776611248449,49.48,75962.03,0.0,0.94539,4e-05,5.74039]
[1776611249671,49.48,75959.17,0.0,0.94525,4e-05,5.75155]
[1776611249693,49.48,75959.17,0.0,0.94525,4e-05,5.75155]
[1776611249940,49.48,75959.46,0.0,0.94526,4e-05,5.75109]
[1776611252629,49.49,75960.42,0.0,0.94532,4e-05,5.74472]
[1776611252703,49.49,75960.42,0.0,0.94532,4e-05,5.74472]
[1776611257996,49.5,75959.87,0.0,0.94526,4e-05,5.75]
[1776611261525,49.5,75962.43,0.0,0.94535,4e-05,5.74269]
[1776611261695,49.5,75962.43,0.0,0.94535,4e-05,5.74269]
[1776611262794,49.51,75962.37,0.0,0.94534,4e-05,5.74347]
[1776611262940,49.51,75962.37,0.0,0.94534,4e-05,5.74347]
[1776611263041,49.51,75962.37,0.0,0.94533,4e-05,5.74403]
[1776611266053,49.51,75966.22,0.0,0.94548,4e-05,5.73221]
[1776611267076,49.51,75966.22,0.0,0.94548,4e-05,5.73221]
[1776611267200,49.51,75966.22,0.0,0.94548,4e-05,5.73221]
[1776611267294,49.52,75970.06,0.0,0.94564,4e-05,5.71935]
[1776611272816,49.53,75970.25,0.0,0.94561,4e-05,5.72165]
[1776611272939,49.53,75970.25,0.0,0.94561,4e-05,5.72165]
[1776611273581,49.53,75970.13,0.0,0.9456,4e-05,5.72266]
[1776611273697,49.53,75970.13,0.0,0.9456,4e-05,5.72266]
[1776611274109,49.53,75970.15,0.0,0.94559,4e-05,5.72318]
[1776611279144,49.54,75985.27,0.0,0.9462,4e-05,5.67342]
[1776611280151,49.54,75982.57,0.0,0.94608,4e-05,5.68349]
[1776611281158,49.54,75987.48,0.0,0.94628,4e-05,5.66707]
[1776611282165,49.55,75992.81,0.0,0.9465,4e-05,5.64926]
[1776611283142,49.55,75992.81,0.0,0.9465,4e-05,5.64926]
[1776611283200,49.55,75992.81,0.0,0.9465,4e-05,5.64926]
[1776611290220,49.57,75993.84,0.0,0.94647,4e-05,5.6514]
[1776611295256,49.58,75995.48,0.0,0.9465,4e-05,5.64931]
[1776611302305,49.6,75998.41,0.0,0.94656,4e-05,5.64431]
[1776611305336,49.63,75985.68,0.0,0.94591,4e-05,5.6975]
[1776611306343,49.63,75982.47,0.0,0.94577,4e-05,5.70934]
[1776611307361,49.63,75982.47,0.0,0.94577,4e-05,5.70934]
[1776611307443,49.63,75982.47,0.0,0.94577,4e-05,5.70934]
[1776611309364,49.64,75976.19,0.0,0.94548,4e-05,5.73319]
[1776611311257,49.64,75975.89,0.0,0.94546,4e-05,5.73485]
[1776611311442,49.64,75975.89,0.0,0.94546,4e-05,5.73485]
[1776611311499,49.64,75975.27,0.0,0.94546,4e-05,5.73352]
[1776611312384,49.64,75978.81,0.0,0.9456,4e-05,5.72178]
[1776611313392,49.65,75983.08,0.0,0.94578,4e-05,5.70754]
[1776611313674,49.65,75983.08,0.0,0.94578,4e-05,5.70754]
[1776611313692,49.65,75983.08,0.0,0.94578,4e-05,5.70754]
[1776611319434,49.66,75986.52,0.0,0.94588,4e-05,5.69952]
[1776611319570,49.66,75986.52,0.0,0.94588,4e-05,5.69952]
[1776611319700,49.66,75986.52,0.0,0.94588,4e-05,5.69952]
[1776611320766,49.66,75986.14,0.0,0.94585,4e-05,5.70151]
[1776611320943,49.66,75986.14,0.0,0.94585,4e-05,5.70151]
[1776611321448,49.66,75986.6,0.0,0.94586,4e-05,5.70057]
[1776611326484,49.67,75992.8,0.0,0.94609,4e-05,5.68235]
[1776611326588,49.67,75992.8,0.0,0.94609,4e-05,5.68235]
[1776611326711,49.67,75992.8,0.0,0.94609,4e-05,5.68235]
[1776611330742,49.68,75995.22,0.0,0.94616,4e-05,5.67667]
[1776611330939,49.68,75995.22,0.0,0.94616,4e-05,5.67667]
[1776611331212,49.68,75995.22,0.0,0.94616,4e-05,5.67667]
[1776611331445,49.68,75995.22,0.0,0.94616,4e-05,5.67667]
[1776611331539,49.69,75995.22,0.0,0.94615,4e-05,5.67736]
[1776611334541,49.69,76004.34,0.0,0.94651,4e-05,5.64784]
[1776611335421,49.69,76004.34,0.0,0.94651,4e-05,5.64784]
[1776611335442,49.69,76004.34,0.0,0.94651,4e-05,5.64784]
[1776611341029,49.71,76006.22,0.0,0.94655,4e-05,5.645]
[1776611341201,49.71,76006.22,0.0,0.94655,4e-05,5.645]
[1776611341881,49.71,76006.22,0.0,0.94653,4e-05,5.64648]
[1776611341939,49.71,76006.22,0.0,0.94653,4e-05,5.64648]
[1776611341983,49.71,76006.13,0.0,0.94652,4e-05,5.64752]
[1776611345417,49.71,76006.45,0.0,0.94653,4e-05,5.64642]
[1776611345437,49.71,76006.45,0.0,0.94653,4e-05,5.64642]
[1776611345618,49.72,76000.44,0.0,0.94625,4e-05,5.66941]
[1776611346625,49.72,75995.75,0.0,0.94604,4e-05,5.68639]
[1776611348638,49.73,75995.46,0.0,0.94601,4e-05,5.68877]
[1776611352278,49.73,75995.21,0.0,0.94599,4e-05,5.69098]
[1776611352437,49.73,75995.21,0.0,0.94599,4e-05,5.69098]
[1776611353176,49.74,75995.17,0.0,0.94597,4e-05,5.69245]
[1776611353198,49.74,75995.17,0.0,0.94597,4e-05,5.69245]
[1776611353277,49.74,75995.16,0.0,0.94596,4e-05,5.69315]
[1776611358719,49.75,75993.7,0.0,0.94586,4e-05,5.70149]
[1776611359619,49.75,75993.7,0.0,0.94586,4e-05,5.70149]
[1776611359691,49.75,75993.7,0.0,0.94586,4e-05,5.70149]
[1776611366490,49.76,75993.29,0.0,0.9458,4e-05,5.70615]
[1776611366694,49.77,75993.29,0.0,0.94578,4e-05,5.70805]
[1776611369126,49.77,75995.83,0.0,0.94588,4e-05,5.69986]
[1776611369195,49.77,75995.83,0.0,0.94588,4e-05,5.69986]
[1776611369225,49.78,75996.55,0.0,0.9459,4e-05,5.69863]
[1776611374831,49.79,75996.75,0.0,0.94589,4e-05,5.69768]
[1776611379865,49.8,75998.11,0.0,0.94591,4e-05,5.6961]
[1776611385908,49.81,75998.37,0.0,0.94588,4e-05,5.69892]
[1776611387378,49.81,75998.37,0.0,0.94588,4e-05,5.69892]
[1776611392957,49.83,75995.51,0.0,0.94571,4e-05,5.71301]
[1776611393745,49.83,75995.51,0.0,0.94571,4e-05,5.71301]
[1776611393939,49.83,75995.51,0.0,0.94571,4e-05,5.71301]
[1776611393964,49.83,75995.43,0.0,0.9457,4e-05,5.71388]
[1776611394971,49.83,75983.42,0.0,0.94518,4e-05,5.75624]
[1776611395978,49.83,75979.62,0.0,0.94501,4e-05,5.77001]
[1776611401014,49.84,75979.53,0.0,0.94498,4e-05,5.77229]
[1776611403699,49.85,75981.28,0.0,0.94504,4e-05,5.76765]
[1776611406196,49.85,75980.62,0.0,0.945,4e-05,5.77095]
[1776611406248,49.85,75988.42,0.0,0.94533,4e-05,5.74425]
[1776611406690,49.85,75988.42,0.0,0.94533,4e-05,5.74425]
[1776611406945,49.85,75988.42,0.0,0.94533,4e-05,5.74425]
[1776611407058,49.85,75989.64,0.0,0.94537,4e-05,5.74054]
[1776611412093,49.86,75990.24,0.0,0.94536,4e-05,5.74116]
[1776611413100,49.86,75997.48,0.0,0.94567,4e-05,5.71655]
[1776611414464,49.86,75997.48,0.0,0.94567,4e-05,5.71655]
[1776611414541,49.87,76001.13,0.0,0.94582,4e-05,5.70448]
[1776611418433,49.87,75998.37,0.0,0.94568,4e-05,5.71582]
[1776611421158,49.88,76002.09,0.0,0.94581,4e-05,5.70523]
[1776611425186,49.89,76005.89,0.0,0.94594,4e-05,5.69445]
[1776611426531,49.89,76005.89,0.0,0.94594,4e-05,5.69445]
[1776611426695,49.89,76006.88,0.0,0.94597,4e-05,5.69164]
[1776611430220,49.9,76010.06,0.0,0.94608,4e-05,5.68311]
[1776611432235,49.9,76015.0,0.0,0.94631,4e-05,5.66323]
[1776611432778,49.9,76015.0,0.0,0.94631,4e-05,5.66323]
[1776611432952,49.9,76015.0,0.0,0.94631,4e-05,5.66323]
[1776611433241,49.91,76008.15,0.0,0.94601,4e-05,5.68752]
[1776611434805,49.91,76010.32,0.0,0.9461,4e-05,5.68064]
[1776611434946,49.91,76010.32,0.0,0.9461,4e-05,5.68064]
[1776611435256,49.91,76014.07,0.0,0.94625,4e-05,5.66832]
[1776611438277,49.92,76017.48,0.0,0.94637,4e-05,5.65852]
[1776611439107,49.92,76017.48,0.0,0.94637,4e-05,5.65852]
[1776611439201,49.92,76017.48,0.0,0.94637,4e-05,5.65852]
[1776611439270,49.92,76017.48,0.0,0.94637,4e-05,5.65852]
[1776611439441,49.92,76017.48,0.0,0.94637,4e-05,5.65852]
[1776611439541,49.92,76017.16,0.0,0.94635,4e-05,5.66029]
[1776611445327,49.93,76017.85,0.0,0.94633,4e-05,5.6619]
[1776611447340,49.94,76025.84,0.0,0.94665,4e-05,5.63577]
[1776611449354,49.94,76030.6,0.0,0.94683,4e-05,5.62088]
[1776611450232,49.94,76030.6,0.0,0.94683,4e-05,5.62088]
[1776611450442,49.94,76030.6,0.0,0.94683,4e-05,5.62088]
[1776611450585,49.94,76030.6,0.0,0.94683,4e-05,5.62088]
[1776611450540,49.94,76031.07,0.0,0.94684,4e-05,5.62001]
[1776611450695,49.94,76031.07,0.0,0.94684,4e-05,5.62001]
[1776611454389,49.95,76039.51,0.0,0.94716,4e-05,5.5941]
[1776611456744,49.96,76040.96,0.0,0.9472,4e-05,5.59071]
[1776611456939,49.96,76040.96,0.0,0.9472,4e-05,5.59071]
[1776611457473,49.96,76040.96,0.0,0.9472,4e-05,5.59071]
[1776611457574,49.96,76036.38,0.0,0.947,4e-05,5.60715]
[1776611457695,49.96,76036.38,0.0,0.947,4e-05,5.60715]
[1776611461438,49.97,76020.14,0.0,0.94628,4e-05,5.66585]
[1776611462445,49.98,76018.4,0.0,0.9462,4e-05,5.6725]
[1776611463384,49.98,76018.4,0.0,0.9462,4e-05,5.6725]
[1776611463447,49.98,76018.4,0.0,0.9462,4e-05,5.6725]
[1776611463557,49.98,76018.4,0.0,0.9462,4e-05,5.6725]
[1776611463603,49.98,76018.08,0.0,0.94618,4e-05,5.67424]
[1776611463704,49.98,76018.08,0.0,0.94618,4e-05,5.67424]
[1776611473522,50.0,76017.16,0.0,0.94606,4e-05,5.68376]
[1776611475536,50.0,76011.56,0.0,0.94581,4e-05,5.70437]
[1776611476543,50.01,76004.07,0.0,0.94549,4e-05,5.73089]
[1776611478557,50.01,76002.47,0.0,0.9454,4e-05,5.73755]
[1776611479372,50.01,76002.47,0.0,0.9454,4e-05,5.73755]
[1776611479451,50.01,76002.47,0.0,0.9454,4e-05,5.73755]
[1776611479489,50.01,76002.47,0.0,0.9454,4e-05,5.73755]
[1776611479564,50.01,76002.72,0.0,0.94541,4e-05,5.73722]
[1776611479698,50.01,76002.72,0.0,0.94541,4e-05,5.73722]
[1776611485606,50.02,76002.62,0.0,0.94537,4e-05,5.74081]
[1776611488525,50.03,76002.63,0.0,0.94535,4e-05,5.74184]
[1776611488697,50.03,76002.63,0.0,0.94535,4e-05,5.74184]
[1776611488626,50.03,76002.66,0.0,0.94535,4e-05,5.74226]
[1776611488863,50.03,76002.66,0.0,0.94535,4e-05,5.74226]
[1776611488942,50.03,76002.66,0.0,0.94535,4e-05,5.74226]
[1776611498697,50.05,76002.68,0.0,0.94532,4e-05,5.74329]
[1776611499704,50.05,75993.11,0.0,0.94491,4e-05,5.77704]
[1776611500711,50.05,75994.5,0.0,0.94496,4e-05,5.77266]
[1776611501299,50.05,75994.5,0.0,0.94496,4e-05,5.77266]
[1776611501439,50.05,75994.5,0.0,0.94496,4e-05,5.77266]
[1776611501520,50.05,75994.5,0.0,0.94496,4e-05,5.77266]
[1776611501702,50.05,75994.5,0.0,0.94496,4e-05,5.77266]
[1776611501621,50.05,75994.5,0.0,0.94495,4e-05,5.77313]
[1776611503732,50.07,76001.57,0.0,0.9452,4e-05,5.75366]
[1776611506331,50.07,76002.08,0.0,0.94521,4e-05,5.75239]
[1776611506438,50.07,76002.08,0.0,0.94521,4e-05,5.75239]
[1776611506501,50.07,76002.08,0.0,0.94521,4e-05,5.75239]
[1776611506708,50.07,76002.08,0.0,0.94521,4e-05,5.75239]
[1776611506537,50.08,76002.26,0.0,0.94521,4e-05,5.75276]
[1776611507759,50.08,76005.46,0.0,0.94534,4e-05,5.74217]
[1776611512795,50.09,76006.12,0.0,0.94533,4e-05,5.74246]
[1776611517829,50.09,76006.15,0.0,0.94531,4e-05,5.74489]
[1776611520707,50.1,76007.7,0.0,0.94537,4e-05,5.74003]
[1776611520919,50.1,76008.48,0.0,0.94539,4e-05,5.73783]
[1776611520942,50.1,76008.48,0.0,0.94539,4e-05,5.73783]
[1776611521020,50.1,76008.51,0.0,0.94538,4e-05,5.73873]
[1776611526294,50.11,76011.44,0.0,0.94549,4e-05,5.7301]
[1776611526442,50.11,76011.44,0.0,0.94549,4e-05,5.7301]
[1776611526543,50.11,76011.44,0.0,0.94549,4e-05,5.7301]
[1776611526699,50.11,76011.44,0.0,0.94549,4e-05,5.7301]
[1776611526644,50.11,76012.14,0.0,0.94551,4e-05,5.72869]
[1776611529914,50.12,76016.66,0.0,0.94568,4e-05,5.7146]
[1776611530921,50.12,76020.69,0.0,0.94584,4e-05,5.70121]
[1776611532040,50.12,76020.69,0.0,0.94584,4e-05,5.70121]
[1776611532199,50.12,76020.69,0.0,0.94584,4e-05,5.70121]
[1776611532241,50.12,76020.69,0.0,0.94584,4e-05,5.70121]
[1776611532445,50.12,76020.69,0.0,0.94584,4e-05,5.70121]
[1776611532537,50.12,76022.11,0.0,0.94589,4e-05,5.6974]
[1776611537970,50.13,76021.64,0.0,0.94584,4e-05,5.70182]
[1776611539665,50.13,76021.64,0.0,0.94584,4e-05,5.70182]
[1776611539700,50.13,76021.64,0.0,0.94584,4e-05,5.70182]
[1776611538977,50.13,76024.66,0.0,0.94596,4e-05,5.69199]
[1776611539952,50.13,76024.66,0.0,0.94596,4e-05,5.69199]
[1776611540197,50.13,76024.66,0.0,0.94596,4e-05,5.69199]
[1776611540292,50.14,76025.13,0.0,0.94596,4e-05,5.69151]
[1776611541998,50.14,76031.28,0.0,0.94622,4e-05,5.67096]
[1776611547037,50.15,76027.22,0.0,0.946,4e-05,5.68857]
[1776611548716,50.15,76027.22,0.0,0.946,4e-05,5.68857]
[1776611548944,50.15,76026.72,0.0,0.94597,4e-05,5.69088]
[1776611549190,50.15,76026.72,0.0,0.94597,4e-05,5.69088]
[1776611549436,50.15,76026.72,0.0,0.94597,4e-05,5.69088]
[1776611549535,50.16,76026.88,0.0,0.94597,4e-05,5.69092]
[1776611552073,50.16,76031.2,0.0,0.94617,4e-05,5.67376]
[1776611557538,50.17,76031.17,0.0,0.94614,4e-05,5.6763]
[1776611557693,50.17,76031.17,0.0,0.94614,4e-05,5.6763]
[1776611557640,50.17,76028.82,0.0,0.94603,4e-05,5.68498]
[1776611557930,50.17,76028.82,0.0,0.94603,4e-05,5.68498]
[1776611558197,50.17,76028.82,0.0,0.94603,4e-05,5.68498]
[1776611558294,50.17,76029.39,0.0,0.94605,4e-05,5.68362]
[1776611559122,50.18,76033.13,0.0,0.9462,4e-05,5.67138]
[1776611562143,50.18,76035.91,0.0,0.94629,4e-05,5.66371]
[1776611567178,50.19,76036.28,0.0,0.94627,4e-05,5.66557]
[1776611568215,50.19,76036.28,0.0,0.94627,4e-05,5.66557]
[1776611568372,50.19,76036.28,0.0,0.94627,4e-05,5.66557]
[1776611568440,50.19,76036.28,0.0,0.94627,4e-05,5.66557]
[1776611568542,50.2,76035.07,0.0,0.94621,4e-05,5.67034]
[1776611570199,50.2,76040.45,0.0,0.94642,4e-05,5.65314]
[1776611571205,50.2,76045.23,0.0,0.94662,4e-05,5.63743]
[1776611571989,50.2,76045.23,0.0,0.94662,4e-05,5.63743]
[1776611572193,50.2,76045.23,0.0,0.94662,4e-05,5.63743]
[1776611572214,50.2,76045.23,0.0,0.94662,4e-05,5.63743]
[1776611572444,50.2,76045.23,0.0,0.94662,4e-05,5.63743]
[1776611572517,50.21,76046.45,0.0,0.94666,4e-05,5.63393]
[1776611575235,50.21,76063.85,0.0,0.94736,4e-05,5.57631]
[1776611576242,50.21,76065.83,0.0,0.94744,4e-05,5.56996]
[1776611578386,50.21,76065.92,0.0,0.94744,4e-05,5.57003]
[1776611578440,50.21,76065.92,0.0,0.94744,4e-05,5.57003]
[1776611578487,50.23,76065.87,0.0,0.94739,4e-05,5.57396]
[1776611578944,50.23,76065.87,0.0,0.94739,4e-05,5.57396]
[1776611579198,50.23,76065.87,0.0,0.94739,4e-05,5.57396]
[1776611583291,50.29,76056.74,0.0,0.9468,4e-05,5.62316]
[1776611584298,50.29,76053.25,0.0,0.94665,4e-05,5.63534]
[1776611585190,50.29,76053.25,0.0,0.94665,4e-05,5.63534]
[1776611585437,50.29,76053.25,0.0,0.94665,4e-05,5.63534]
[1776611585477,50.29,76054.06,0.0,0.94668,4e-05,5.63285]
[1776611586109,50.29,76054.06,0.0,0.94668,4e-05,5.63285]
[1776611586196,50.29,76054.06,0.0,0.94668,4e-05,5.63285]
[1776611591275,50.3,76051.45,0.0,0.94655,4e-05,5.64311]
[1776611591444,50.3,76051.45,0.0,0.94655,4e-05,5.64311]
[1776611592358,50.3,76051.45,0.0,0.94655,4e-05,5.64337]
[1776611592438,50.3,76051.45,0.0,0.94655,4e-05,5.64337]
[1776611592482,50.3,76052.48,0.0,0.94659,4e-05,5.64011]
[1776611596690,50.3,76054.15,0.0,0.94665,4e-05,5.63523]
[1776611596740,50.3,76056.72,0.0,0.94675,4e-05,5.62675]
[1776611596947,50.3,76056.72,0.0,0.94675,4e-05,5.62675]
[1776611601728,50.31,76058.06,0.0,0.9468,4e-05,5.62307]
[1776611601944,50.31,76058.06,0.0,0.9468,4e-05,5.62307]
[1776611603908,50.31,76060.15,0.0,0.94687,4e-05,5.61717]
[1776611603941,50.31,76060.15,0.0,0.94687,4e-05,5.61717]
[1776611604438,50.31,76062.04,0.0,0.94695,4e-05,5.61106]
[1776611604991,50.31,76062.04,0.0,0.94695,4e-05,5.61106]
[1776611605191,50.31,76062.04,0.0,0.94695,4e-05,5.61106]
[1776611608466,50.32,76074.91,0.0,0.94746,4e-05,5.56873]
[1776611609535,50.32,76074.91,0.0,0.94746,4e-05,5.56873]
[1776611609689,50.32,76074.91,0.0,0.94746,4e-05,5.56873]
[1776611609789,50.32,76078.49,0.0,0.94761,4e-05,5.55667]
[1776611610303,50.32,76078.49,0.0,0.94761,4e-05,5.55667]
[1776611610443,50.32,76078.49,0.0,0.94761,4e-05,5.55667]
[1776611614699,50.32,76079.6,0.0,0.94768,4e-05,5.54913]
[1776611614787,50.32,76078.62,0.0,0.94764,4e-05,5.55252]
[1776611614936,50.32,76078.62,0.0,0.94764,4e-05,5.55252]
[1776611615318,50.32,76078.62,0.0,0.94764,4e-05,5.55252]
[1776611615441,50.32,76078.62,0.0,0.94764,4e-05,5.55252]
[1776611615536,50.32,76078.62,0.0,0.94764,4e-05,5.55259]
[1776611618818,50.32,76079.19,0.0,0.94766,4e-05,5.5508]
[1776611618939,50.32,76079.57,0.0,0.94768,4e-05,5.54959]
[1776611623252,50.32,76081.11,0.0,0.94773,4e-05,5.54538]
[1776611623435,50.32,76081.11,0.0,0.94773,4e-05,5.54538]
[1776611623572,50.32,76081.18,0.0,0.94773,4e-05,5.5454]
[1776611628607,50.33,76080.33,0.0,0.94768,4e-05,5.54966]
[1776611628980,50.33,76080.33,0.0,0.94768,4e-05,5.54966]
[1776611629196,50.33,76080.33,0.0,0.94768,4e-05,5.54966]
[1776611629614,50.33,76076.61,0.0,0.94752,4e-05,5.56263]
[1776611633314,50.33,76075.34,0.0,0.94746,4e-05,5.56809]
[1776611633449,50.33,76075.34,0.0,0.94746,4e-05,5.56809]
[1776611633642,50.33,76067.58,0.0,0.94713,4e-05,5.59475]
[1776611638791,50.34,76066.32,0.0,0.94706,4e-05,5.60035]
[1776611638677,50.34,76062.88,0.0,0.94692,4e-05,5.61235]
[1776611639042,50.34,76062.88,0.0,0.94692,4e-05,5.61235]
[1776611639190,50.34,76062.88,0.0,0.94692,4e-05,5.61235]
[1776611640446,50.34,76061.87,0.0,0.94687,4e-05,5.61609]
[1776611640690,50.34,76062.22,0.0,0.94688,4e-05,5.6152]
[1776611645726,50.35,76067.69,0.0,0.94709,4e-05,5.59813]
[1776611646131,50.35,76067.69,0.0,0.94709,4e-05,5.59813]
[1776611646194,50.35,76067.69,0.0,0.94709,4e-05,5.59813]
[1776611651536,50.35,76068.81,0.0,0.94712,4e-05,5.59599]
[1776611651700,50.35,76068.81,0.0,0.94712,4e-05,5.59599]
[1776611651768,50.35,76068.9,0.0,0.94712,4e-05,5.59601]
[1776611658640,50.36,76067.52,0.0,0.94704,4e-05,5.60199]
[1776611658698,50.36,76067.52,0.0,0.94704,4e-05,5.60199]
[1776611663852,50.37,76069.95,0.0,0.94711,4e-05,5.59631]
[1776611668887,50.37,76069.04,0.0,0.94706,4e-05,5.60066]
[1776611673922,50.37,76066.5,0.0,0.94699,4e-05,5.60505]
[1776611675278,50.37,76066.5,0.0,0.94699,4e-05,5.60505]
[1776611675446,50.37,76066.5,0.0,0.94699,4e-05,5.60505]
[1776611676779,50.37,76066.5,0.0,0.94699,4e-05,5.60498]
[1776611676781,50.37,76066.5,0.0,0.947,4e-05,5.60494]
[1776611676941,50.37,76066.5,0.0,0.947,4e-05,5.60494]
[1776611682001,50.37,76064.38,0.0,0.94691,4e-05,5.61189]
[1776611687390,50.37,76064.41,0.0,0.94691,4e-05,5.61161]
[1776611687435,50.37,76064.41,0.0,0.94691,4e-05,5.61161]
[1776611692727,50.37,76061.45,0.0,0.94679,4e-05,5.62143]
[1776611692828,50.37,76061.29,0.0,0.94679,4e-05,5.62187]
[1776611692935,50.37,76061.29,0.0,0.94679,4e-05,5.62187]
[1776611693078,50.37,76057.85,0.0,0.94665,4e-05,5.63357]
[1776611694085,50.37,76054.33,0.0,0.9465,4e-05,5.6455]
[1776611696099,50.37,76049.53,0.0,0.9463,4e-05,5.66171]
[1776611700127,50.37,76046.0,0.0,0.94615,4e-05,5.67432]
[1776611705162,50.37,76043.08,0.0,0.94601,4e-05,5.68554]
[1776611711204,50.38,76043.77,0.0,0.94603,4e-05,5.6843]
[1776611713218,50.38,76052.79,0.0,0.9464,4e-05,5.65387]
[1776611718252,50.38,76042.23,0.0,0.94594,4e-05,5.69114]
[1776611719260,50.38,76039.88,0.0,0.94584,4e-05,5.69937]
[1776611721273,50.39,76036.08,0.0,0.94568,4e-05,5.71273]
[1776611726309,50.39,76038.61,0.0,0.94578,4e-05,5.70478]
[1776611728323,50.39,76051.75,0.0,0.94632,4e-05,5.66018]
[1776611729329,50.39,76053.44,0.0,0.94639,4e-05,5.65465]
[1776611735375,50.4,76059.49,0.0,0.94666,4e-05,5.63156]
[1776611741417,50.4,76060.16,0.0,0.94666,4e-05,5.63103]
[1776611746452,50.41,76061.6,0.0,0.94671,4e-05,5.62762]
[1776611751487,50.41,76062.5,0.0,0.94673,4e-05,5.62607]
[1776611756522,50.42,76066.85,0.0,0.94689,4e-05,5.61283]
[1776611757529,50.42,76071.24,0.0,0.94706,4e-05,5.59828]
[1776611758536,50.42,76082.83,0.0,0.94754,4e-05,5.55945]
[1776611759543,50.42,76084.72,0.0,0.94761,4e-05,5.55314]
[1776611761559,50.42,76080.21,0.0,0.94743,4e-05,5.56851]
[1776611766595,50.42,76080.48,0.0,0.94744,4e-05,5.5678]
[1776611771630,50.42,76080.27,0.0,0.94742,4e-05,5.56872]
[1776611775657,50.42,76085.4,0.0,0.94763,4e-05,5.55159]
[1776611776665,50.42,76088.9,0.0,0.94778,4e-05,5.53987]
[1776611777672,50.42,76096.14,0.0,0.94807,4e-05,5.51562]
[1776611778029,50.42,76096.14,0.0,0.94807,4e-05,5.51562]
[1776611778193,50.42,76096.14,0.0,0.94807,4e-05,5.51562]
[1776611782706,50.43,76092.59,0.0,0.94792,4e-05,5.52819]
[1776611784400,50.43,76093.61,0.0,0.94796,4e-05,5.52485]
[1776611784445,50.43,76093.61,0.0,0.94796,4e-05,5.52485]
[1776611784721,50.43,76096.13,0.0,0.94806,4e-05,5.51649]
[1776611786735,50.43,76099.88,0.0,0.94821,4e-05,5.50414]
[1776611791772,50.43,76100.05,0.0,0.94824,4e-05,5.50018]
[1776611792442,50.43,76100.05,0.0,0.94824,4e-05,5.50018]
[1776611797814,50.43,76095.44,0.0,0.94805,4e-05,5.51645]
[1776611799828,50.43,76104.61,0.0,0.94841,4e-05,5.48596]
[1776611800783,50.43,76104.61,0.0,0.94841,4e-05,5.48596]
[1776611800936,50.43,76104.61,0.0,0.94841,4e-05,5.48596]
[1776611801157,50.43,76106.79,0.0,0.9485,4e-05,5.47884]
[1776611801195,50.43,76106.79,0.0,0.9485,4e-05,5.47884]
[1776611801842,50.43,76106.89,0.0,0.9485,4e-05,5.47869]
[1776611805892,50.44,76107.77,0.0,0.94853,4e-05,5.47629]
[1776611805940,50.44,76107.77,0.0,0.94853,4e-05,5.47629]
[1776611807883,50.44,76114.24,0.0,0.94878,4e-05,5.45528]
[1776611808890,50.44,76119.04,0.0,0.94897,4e-05,5.43952]
[1776611811216,50.44,76119.31,0.0,0.94898,4e-05,5.43887]
[1776611811440,50.44,76119.31,0.0,0.94898,4e-05,5.43887]
[1776611811484,50.44,76119.31,0.0,0.94898,4e-05,5.43887]
[1776611811690,50.44,76119.31,0.0,0.94898,4e-05,5.43887]
[1776611811913,50.44,76119.52,0.0,0.94899,4e-05,5.43866]
[1776611814934,50.44,76115.95,0.0,0.94883,4e-05,5.4513]
[1776611815940,50.45,76119.69,0.0,0.94898,4e-05,5.4391]
[1776611817792,50.45,76122.56,0.0,0.94909,4e-05,5.42982]
[1776611817942,50.45,76122.56,0.0,0.94909,4e-05,5.42982]
[1776611821982,50.45,76118.02,0.0,0.94889,4e-05,5.44627]
[1776611822989,50.45,76113.49,0.0,0.94871,4e-05,5.46161]
[1776611824058,50.45,76112.89,0.0,0.94868,4e-05,5.46383]
[1776611824197,50.45,76112.89,0.0,0.94868,4e-05,5.46383]
[1776611824499,50.45,76112.89,0.0,0.94868,4e-05,5.46383]
[1776611824697,50.45,76112.89,0.0,0.94868,4e-05,5.46383]
[1776611825006,50.45,76112.54,0.0,0.94867,4e-05,5.46522]
[1776611830038,50.46,76119.57,0.0,0.94893,4e-05,5.44363]
[1776611832081,50.46,76119.04,0.0,0.9489,4e-05,5.44566]
[1776611832197,50.46,76119.04,0.0,0.9489,4e-05,5.44566]
[1776611837022,50.46,76120.21,0.0,0.94894,4e-05,5.44281]
[1776611837195,50.47,76120.88,0.0,0.94896,4e-05,5.44084]
[1776611837461,50.47,76120.88,0.0,0.94896,4e-05,5.44084]
[1776611837690,50.47,76120.88,0.0,0.94896,4e-05,5.44084]
[1776611837788,50.47,76120.24,0.0,0.94893,4e-05,5.44348]
[1776611841116,50.47,76133.61,0.0,0.94945,4e-05,5.39989]
[1776611842123,50.48,76134.59,0.0,0.94945,4e-05,5.3998]
[1776611843122,50.48,76134.59,0.0,0.94945,4e-05,5.3998]
[1776611843198,50.48,76134.59,0.0,0.94945,4e-05,5.3998]
[1776611849171,50.55,76137.57,0.0,0.94936,4e-05,5.40811]
[1776611850645,50.55,76137.57,0.0,0.94936,4e-05,5.40811]
[1776611850709,50.55,76137.57,0.0,0.94936,4e-05,5.40811]
[1776611850879,50.55,76137.57,0.0,0.94936,4e-05,5.40811]
[1776611850945,50.55,76137.57,0.0,0.94936,4e-05,5.40811]
[1776611850953,50.57,76137.58,0.0,0.94929,4e-05,5.41374]
[1776611852193,50.58,76143.45,0.0,0.94953,4e-05,5.3931]
[1776611855973,50.58,76142.56,0.0,0.94949,4e-05,5.39664]
[1776611856202,50.58,76139.53,0.0,0.94936,4e-05,5.40725]
[1776611862263,50.59,76139.82,0.0,0.94935,4e-05,5.40801]
[1776611863389,50.59,76139.82,0.0,0.94935,4e-05,5.40801]
[1776611863438,50.59,76139.82,0.0,0.94935,4e-05,5.40801]
[1776611863752,50.59,76139.82,0.0,0.94935,4e-05,5.40801]
[1776611863938,50.59,76139.82,0.0,0.94935,4e-05,5.40801]
[1776611864045,50.59,76139.27,0.0,0.94932,4e-05,5.4104]
[1776611866787,50.59,76138.0,0.0,0.94927,4e-05,5.41489]
[1776611866946,50.59,76138.0,0.0,0.94927,4e-05,5.41489]
[1776611867304,50.59,76131.44,0.0,0.949,4e-05,5.43717]
[1776611872339,50.6,76129.25,0.0,0.94889,4e-05,5.44589]
[1776611876513,50.6,76129.43,0.0,0.94889,4e-05,5.44601]
[1776611876691,50.6,76129.43,0.0,0.94889,4e-05,5.44601]
[1776611876925,50.6,76129.43,0.0,0.94889,4e-05,5.44601]
[1776611876939,50.6,76129.43,0.0,0.94889,4e-05,5.44601]
[1776611877026,50.6,76135.17,0.0,0.94912,4e-05,5.42722]
[1776611882409,50.61,76139.18,0.0,0.94926,4e-05,5.41558]
[1776611883395,50.61,76139.18,0.0,0.94926,4e-05,5.41558]
[1776611883440,50.61,76139.18,0.0,0.94926,4e-05,5.41558]
[1776611888620,50.61,76143.56,0.0,0.94942,4e-05,5.40259]
[1776611888696,50.61,76143.56,0.0,0.94942,4e-05,5.40259]
[1776611891472,50.62,76147.71,0.0,0.94957,4e-05,5.39009]
[1776611894760,50.62,76147.81,0.0,0.94956,4e-05,5.39039]
[1776611894945,50.62,76147.81,0.0,0.94956,4e-05,5.39039]
[1776611895038,50.62,76147.77,0.0,0.94956,4e-05,5.39084]
[1776611896836,50.62,76149.99,0.0,0.94964,4e-05,5.38383]
[1776611896940,50.62,76149.99,0.0,0.94964,4e-05,5.38383]
[1776611901870,50.63,76155.7,0.0,0.94985,4e-05,5.36672]
[1776611901927,50.63,76155.7,0.0,0.94985,4e-05,5.36672]
[1776611901950,50.63,76155.7,0.0,0.94985,4e-05,5.36672]
[1776611901971,50.63,76155.76,0.0,0.94985,4e-05,5.36687]
[1776611907583,50.63,76156.9,0.0,0.94987,4e-05,5.36518]
[1776611912907,50.64,76159.08,0.0,0.94997,4e-05,5.3554]
[1776611912944,50.64,76159.08,0.0,0.94997,4e-05,5.3554]
[1776611913630,50.64,76168.29,0.0,0.95032,4e-05,5.32597]
[1776611914636,50.64,76181.59,0.0,0.95084,4e-05,5.28259]
[1776611915643,50.64,76182.16,0.0,0.95086,4e-05,5.2808]
[1776611916436,50.64,76182.16,0.0,0.95086,4e-05,5.2808]
[1776611918028,50.64,76182.4,0.0,0.95087,4e-05,5.28008]
[1776611918129,50.64,76182.4,0.0,0.95087,4e-05,5.28015]
[1776611918200,50.64,76182.4,0.0,0.95087,4e-05,5.28015]
[1776611920681,50.64,76187.95,0.0,0.95108,4e-05,5.26232]
[1776611923097,50.64,76186.44,0.0,0.95102,4e-05,5.26731]
[1776611923198,50.64,76186.79,0.0,0.95103,4e-05,5.26625]
[1776611927730,50.64,76179.05,0.0,0.95073,4e-05,5.29154]
[1776611928384,50.64,76179.05,0.0,0.95073,4e-05,5.29154]
[1776611928442,50.64,76179.05,0.0,0.95073,4e-05,5.29154]
[1776611928630,50.64,76179.05,0.0,0.95073,4e-05,5.29154]
[1776611928699,50.64,76179.05,0.0,0.95073,4e-05,5.29154]
[1776611928737,50.64,76177.1,0.0,0.95066,4e-05,5.29767]
[1776611929744,50.64,76172.09,0.0,0.95046,4e-05,5.31403]
[1776611931757,50.64,76167.98,0.0,0.9503,4e-05,5.32745]
[1776611932793,50.64,76167.98,0.0,0.9503,4e-05,5.32745]
[1776611932950,50.64,76167.98,0.0,0.9503,4e-05,5.32745]
[1776611933007,50.64,76174.08,0.0,0.95054,4e-05,5.30751]
[1776611938809,50.64,76170.87,0.0,0.95042,4e-05,5.31809]
[1776611939235,50.64,76170.87,0.0,0.95042,4e-05,5.31809]
[1776611939446,50.64,76170.87,0.0,0.95042,4e-05,5.31809]
[1776611939689,50.64,76170.87,0.0,0.95042,4e-05,5.31809]
[1776611939942,50.64,76170.87,0.0,0.95042,4e-05,5.31809]
[1776611940000,50.64,76170.66,0.0,0.95041,4e-05,5.31877]
[1776611941832,50.64,76166.32,0.0,0.95024,4e-05,5.33294]
[1776611942955,50.64,76166.32,0.0,0.95024,4e-05,5.33294]
[1776611943200,50.64,76164.11,0.0,0.95015,4e-05,5.34015]
[1776611947874,50.64,76156.11,0.0,0.94985,4e-05,5.36546]
[1776611948881,50.64,76151.52,0.0,0.94967,4e-05,5.38047]
[1776611949888,50.64,76147.26,0.0,0.9495,4e-05,5.3944]
[1776611950895,50.64,76143.62,0.0,0.94936,4e-05,5.4067]
[1776611951502,50.64,76143.62,0.0,0.94936,4e-05,5.4067]
[1776611951696,50.64,76143.62,0.0,0.94936,4e-05,5.4067]
[1776611953437,50.64,76138.54,0.0,0.94915,4e-05,5.42403]
[1776611953691,50.64,76138.54,0.0,0.94915,4e-05,5.42403]
[1776611953916,50.64,76138.17,0.0,0.94913,4e-05,5.42551]
[1776611954923,50.64,76132.76,0.0,0.94891,4e-05,5.44367]
[1776611956110,50.64,76132.76,0.0,0.94891,4e-05,5.44367]
[1776611956197,50.65,76131.72,0.0,0.94887,4e-05,5.44734]
[1776611961972,50.65,76128.31,0.0,0.94871,4e-05,5.45995]
[1776611962714,50.65,76128.31,0.0,0.94871,4e-05,5.45995]
[1776611962941,50.65,76128.31,0.0,0.94871,4e-05,5.45995]
[1776611964993,50.65,76108.85,0.0,0.94792,4e-05,5.5254]
[1776611966000,50.65,76104.68,0.0,0.94775,4e-05,5.53945]
[1776611968518,50.65,76104.18,0.0,0.94773,4e-05,5.54126]
[1776611968699,50.65,76104.18,0.0,0.94773,4e-05,5.54126]
[1776611970036,50.65,76105.53,0.0,0.94779,4e-05,5.53679]
[1776611970134,50.65,76109.08,0.0,0.94793,4e-05,5.52498]
[1776611971035,50.65,76113.65,0.0,0.94815,4e-05,5.50574]
[1776611971647,50.65,76113.65,0.0,0.94815,4e-05,5.50574]
[1776611971690,50.65,76113.65,0.0,0.94815,4e-05,5.50574]
[1776611975028,50.65,76115.28,0.0,0.94821,4e-05,5.50067]
[1776611975204,50.66,76106.86,0.0,0.94787,4e-05,5.52893]
[1776611976149,50.66,76106.86,0.0,0.94787,4e-05,5.52893]
[1776611976191,50.66,76106.86,0.0,0.94787,4e-05,5.52893]
[1776611976070,50.66,76105.8,0.0,0.94782,4e-05,5.53255]
[1776611977077,50.66,76103.19,0.0,0.94772,4e-05,5.54137]
[1776611980241,50.66,76102.07,0.0,0.94767,4e-05,5.54527]
[1776611980443,50.66,76102.07,0.0,0.94767,4e-05,5.54527]
[1776611983119,50.66,76095.29,0.0,0.94739,4e-05,5.56818]
[1776611985132,50.66,76095.64,0.0,0.9474,4e-05,5.56701]
[1776611985383,50.66,76095.64,0.0,0.9474,4e-05,5.56701]
[1776611985441,50.66,76095.64,0.0,0.9474,4e-05,5.56701]
[1776611987409,50.66,76095.93,0.0,0.94742,4e-05,5.56607]
[1776611987436,50.66,76095.93,0.0,0.94742,4e-05,5.56607]
[1776611988154,50.66,76096.93,0.0,0.94746,4e-05,5.56273]
[1776611991118,50.66,76097.5,0.0,0.94748,4e-05,5.56087]
[1776611991197,50.66,76097.5,0.0,0.94748,4e-05,5.56087]
[1776611994901,50.66,76097.25,0.0,0.94747,4e-05,5.56184]
[1776611994939,50.66,76097.25,0.0,0.94747,4e-05,5.56184]
[1776611996118,50.66,76097.95,0.0,0.9475,4e-05,5.55952]
[1776611996199,50.66,76097.95,0.0,0.9475,4e-05,5.55952]
[1776611996210,50.66,76099.04,0.0,0.94754,4e-05,5.55589]
[1776612000280,50.66,76099.51,0.0,0.94756,4e-05,5.55444]
[1776612000435,50.66,76099.51,0.0,0.94756,4e-05,5.55444]
[1776612000509,50.66,76105.74,0.0,0.94781,4e-05,5.53367]
[1776612002253,50.66,76108.77,0.0,0.94793,4e-05,5.52362]
[1776612004917,50.66,76109.89,0.0,0.94798,4e-05,5.51996]
[1776612004941,50.66,76109.89,0.0,0.94798,4e-05,5.51996]
[1776612005019,50.66,76112.96,0.0,0.9481,4e-05,5.50991]
[1776612010447,50.66,76110.5,0.0,0.94799,4e-05,5.51856]
[1776612011316,50.66,76114.72,0.0,0.94816,4e-05,5.50466]
[1776612016351,50.66,76113.5,0.0,0.94811,4e-05,5.50927]
[1776612019036,50.66,76116.43,0.0,0.94822,4e-05,5.4996]
[1776612019191,50.66,76116.43,0.0,0.94822,4e-05,5.4996]
[1776612019138,50.67,76116.67,0.0,0.94823,4e-05,5.49903]
[1776612020084,50.67,76116.67,0.0,0.94823,4e-05,5.49903]
[1776612020197,50.67,76116.67,0.0,0.94823,4e-05,5.49903]
[1776612022394,50.67,76110.95,0.0,0.94799,4e-05,5.51851]
[1776612023401,50.67,76102.43,0.0,0.94765,4e-05,5.54716]
[1776612024355,50.67,76102.43,0.0,0.94765,4e-05,5.54716]
[1776612024444,50.67,76102.43,0.0,0.94765,4e-05,5.54716]
[1776612024503,50.67,76101.09,0.0,0.94759,4e-05,5.55179]
[1776612025277,50.67,76101.09,0.0,0.94759,4e-05,5.55179]
[1776612025443,50.67,76101.09,0.0,0.94759,4e-05,5.55179]
[1776612031978,50.67,76101.47,0.0,0.9476,4e-05,5.55071]
[1776612032198,50.67,76101.47,0.0,0.9476,4e-05,5.55071]
[1776612032080,50.67,76101.06,0.0,0.94762,4e-05,5.5481]
[1776612032687,50.67,76101.06,0.0,0.94762,4e-05,5.5481]
[1776612032943,50.67,76101.06,0.0,0.94762,4e-05,5.5481]
[1776612035485,50.67,76089.24,0.0,0.94714,4e-05,5.58797]
[1776612036705,50.67,76089.24,0.0,0.94714,4e-05,5.58797]
[1776612036945,50.67,76089.24,0.0,0.94714,4e-05,5.58797]
[1776612037040,50.67,76087.17,0.0,0.94705,4e-05,5.59497]
[1776612037688,50.67,76087.17,0.0,0.94705,4e-05,5.59497]
[1776612037945,50.67,76087.17,0.0,0.94705,4e-05,5.59497]
[1776612042884,50.67,76085.92,0.0,0.947,4e-05,5.59904]
[1776612042937,50.67,76085.92,0.0,0.947,4e-05,5.59904]
[1776612042985,50.67,76086.22,0.0,0.94701,4e-05,5.59799]
[1776612043334,50.67,76086.22,0.0,0.94701,4e-05,5.59799]
[1776612043445,50.67,76086.22,0.0,0.94701,4e-05,5.59799]
[1776612045558,50.67,76083.25,0.0,0.94689,4e-05,5.60791]
[1776612050958,50.67,76082.95,0.0,0.94688,4e-05,5.60877]
[1776612051191,50.67,76082.95,0.0,0.94688,4e-05,5.60877]
[1776612051229,50.67,76082.91,0.0,0.94688,4e-05,5.6088]
[1776612051440,50.67,76082.91,0.0,0.94688,4e-05,5.6088]
[1776612051703,50.67,76082.91,0.0,0.94688,4e-05,5.6088]
[1776612057947,50.67,76080.03,0.0,0.94677,4e-05,5.61818]
[1776612058189,50.67,76080.03,0.0,0.94677,4e-05,5.61818]
[1776612058208,50.67,76079.24,0.0,0.94673,4e-05,5.62079]
[1776612058649,50.67,76073.13,0.0,0.94648,4e-05,5.6414]
[1776612059656,50.67,76067.57,0.0,0.94625,4e-05,5.66015]
[1776612062151,50.66,76065.18,0.0,0.94616,4e-05,5.66814]
[1776612062199,50.66,76065.18,0.0,0.94616,4e-05,5.66814]
[1776612067712,50.66,76063.47,0.0,0.9461,4e-05,5.67292]
[1776612070734,50.66,76057.65,0.0,0.94586,4e-05,5.69233]
[1776612071741,50.66,76054.11,0.0,0.94571,4e-05,5.70423]
[1776612073755,50.66,76048.6,0.0,0.94548,4e-05,5.72268]
[1776612075621,50.66,76047.64,0.0,0.94545,4e-05,5.72575]
[1776612075699,50.66,76047.64,0.0,0.94545,4e-05,5.72575]
[1776612076242,50.66,76047.64,0.0,0.94545,4e-05,5.72575]
[1776612076278,50.66,76047.81,0.0,0.94546,4e-05,5.72495]
[1776612076440,50.66,76047.81,0.0,0.94546,4e-05,5.72495]
[1776612081815,50.65,76049.64,0.0,0.94555,4e-05,5.71736]
[1776612083394,50.65,76047.77,0.0,0.94547,4e-05,5.72354]
[1776612083442,50.65,76047.77,0.0,0.94547,4e-05,5.72354]
[1776612083539,50.65,76047.77,0.0,0.94548,4e-05,5.72333]
[1776612084345,50.65,76047.77,0.0,0.94548,4e-05,5.72333]
[1776612084443,50.65,76047.77,0.0,0.94548,4e-05,5.72333]
[1776612089604,50.65,76049.06,0.0,0.94554,4e-05,5.71785]
[1776612089701,50.65,76049.06,0.0,0.94554,4e-05,5.71785]
[1776612089872,50.65,76049.06,0.0,0.94554,4e-05,5.71785]
[1776612089942,50.65,76049.06,0.0,0.94554,4e-05,5.71785]
[1776612090033,50.65,76053.71,0.0,0.94574,4e-05,5.70176]
[1776612090878,50.64,76049.4,0.0,0.94556,4e-05,5.7163]
[1776612095088,50.64,76049.28,0.0,0.9456,4e-05,5.712]
[1776612095193,50.64,76049.28,0.0,0.9456,4e-05,5.712]
[1776612096705,50.64,76049.01,0.0,0.94559,4e-05,5.71253]
[1776612096936,50.64,76049.01,0.0,0.94559,4e-05,5.71253]
[1776612097037,50.64,76047.74,0.0,0.94554,4e-05,5.71668]
[1776612102964,50.64,76047.24,0.0,0.94554,4e-05,5.7172]
[1776612103391,50.64,76047.24,0.0,0.94554,4e-05,5.7172]
[1776612103441,50.64,76047.24,0.0,0.94554,4e-05,5.7172]
[1776612109006,50.63,76037.13,0.0,0.94512,4e-05,5.75065]
[1776612110229,50.63,76037.13,0.0,0.94512,4e-05,5.75065]
[1776612110294,50.63,76034.63,0.0,0.94502,4e-05,5.75898]
[1776612110442,50.63,76034.63,0.0,0.94502,4e-05,5.75898]
[1776612111020,50.63,76034.24,0.0,0.94501,4e-05,5.76005]
[1776612112027,50.63,76018.38,0.0,0.94433,4e-05,5.81443]
[1776612113034,50.63,76010.91,0.0,0.94402,4e-05,5.83992]
[1776612115048,50.63,76007.73,0.0,0.94388,4e-05,5.8507]
[1776612119076,50.62,76004.79,0.0,0.94377,4e-05,5.86005]
[1776612119833,50.62,76004.79,0.0,0.94377,4e-05,5.86005]
[1776612119955,50.62,76004.79,0.0,0.94377,4e-05,5.86005]
[1776612120083,50.62,76004.51,0.0,0.94376,4e-05,5.86086]
[1776612121090,50.62,75993.09,0.0,0.94326,4e-05,5.90044]
[1776612122097,50.62,75983.92,0.0,0.94287,4e-05,5.93225]
[1776612123104,50.62,75967.35,0.0,0.94214,4e-05,5.99017]
[1776612124111,50.62,75959.26,0.0,0.94178,4e-05,6.01838]
[1776612126125,50.62,75958.43,0.0,0.94175,4e-05,6.021]
[1776612129146,50.62,75955.03,0.0,0.94161,4e-05,6.03254]
[1776612131160,50.62,75961.51,0.0,0.9419,4e-05,6.00931]
[1776612132167,50.62,75967.13,0.0,0.94215,4e-05,5.98938]
[1776612133174,50.62,75971.37,0.0,0.94234,4e-05,5.97416]
[1776612135189,50.61,75960.12,0.0,0.94185,4e-05,6.01319]
[1776612136195,50.61,75953.66,0.0,0.94156,4e-05,6.03604]
[1776612138209,50.61,75929.36,0.0,0.94047,5e-05,6.12231]
[1776612139216,50.61,75929.13,0.0,0.94046,5e-05,6.123]
[1776612141230,50.61,75939.34,0.0,0.94093,4e-05,6.08638]
[1776612142236,50.61,75939.92,0.0,0.94095,4e-05,6.08424]
[1776612143244,50.61,75933.77,0.0,0.94068,5e-05,6.10603]
[1776612145258,50.61,75947.03,0.0,0.94128,4e-05,6.05872]
[1776612146265,50.61,75947.86,0.0,0.94131,4e-05,6.05574]
[1776612147067,50.61,75947.86,0.0,0.94131,4e-05,6.05574]
[1776612147305,50.61,75946.93,0.0,0.94127,4e-05,6.059]
[1776612148042,50.61,75946.93,0.0,0.94127,4e-05,6.059]
[1776612148281,50.61,75958.76,0.0,0.9418,4e-05,6.01697]
[1776612149291,50.61,75956.47,0.0,0.9417,4e-05,6.02492]
[1776612150298,50.61,75952.57,0.0,0.94153,4e-05,6.03872]
[1776612151246,50.61,75952.57,0.0,0.94153,4e-05,6.03872]
[1776612151305,50.61,75943.18,0.0,0.94114,4e-05,6.06774]
[1776612152312,50.61,75941.92,0.0,0.94109,4e-05,6.07215]
[1776612157347,50.61,75943.01,0.0,0.94114,4e-05,6.06797]
[1776612159361,50.61,75946.71,0.0,0.94131,4e-05,6.05476]
[1776612160368,50.61,75943.29,0.0,0.94116,4e-05,6.06685]
[1776612161147,50.61,75943.29,0.0,0.94116,4e-05,6.06685]
[1776612161195,50.61,75943.29,0.0,0.94116,4e-05,6.06685]
[1776612161375,50.61,75947.2,0.0,0.94133,4e-05,6.05294]
[1776612161709,50.61,75947.2,0.0,0.94133,4e-05,6.05294]
[1776612161942,50.61,75947.2,0.0,0.94133,4e-05,6.05294]
[1776612167417,50.61,75949.33,0.0,0.94143,4e-05,6.04528]
[1776612168581,50.61,75949.33,0.0,0.94143,4e-05,6.04528]
[1776612168695,50.61,75949.33,0.0,0.94143,4e-05,6.04528]
[1776612169361,50.61,75949.33,0.0,0.94143,4e-05,6.04528]
[1776612168787,50.61,75950.87,0.0,0.9415,4e-05,6.03981]
[1776612169444,50.61,75950.87,0.0,0.9415,4e-05,6.03981]
[1776612174466,50.61,75951.21,0.0,0.94151,4e-05,6.03858]
[1776612177313,50.61,75950.92,0.0,0.9415,4e-05,6.0396]
[1776612177442,50.61,75950.73,0.0,0.94149,4e-05,6.04026]
[1776612177981,50.61,75950.73,0.0,0.94149,4e-05,6.04026]
[1776612178199,50.61,75950.73,0.0,0.94149,4e-05,6.04026]
[1776612178294,50.61,75953.01,0.0,0.94159,4e-05,6.03217]
[1776612182521,50.61,75967.34,0.0,0.94223,4e-05,5.98148]
[1776612183655,50.61,75967.34,0.0,0.94223,4e-05,5.98148]
[1776612183698,50.61,75967.34,0.0,0.94223,4e-05,5.98148]
[1776612184367,50.61,75967.34,0.0,0.94223,4e-05,5.98148]
[1776612184377,50.61,75969.67,0.0,0.94233,4e-05,5.97323]
[1776612184460,50.61,75969.67,0.0,0.94233,4e-05,5.97323]
[1776612185543,50.61,75979.69,0.0,0.94277,4e-05,5.93817]
[1776612187557,50.61,75980.24,0.0,0.9428,4e-05,5.9362]
[1776612188749,50.61,75980.24,0.0,0.9428,4e-05,5.9362]
[1776612188939,50.61,75980.24,0.0,0.9428,4e-05,5.9362]
[1776612189317,50.61,75980.24,0.0,0.9428,4e-05,5.9362]
[1776612189418,50.61,75975.09,0.0,0.94257,4e-05,5.95426]
[1776612189442,50.61,75975.09,0.0,0.94257,4e-05,5.95426]
[1776612194606,50.61,75982.4,0.0,0.94289,4e-05,5.92859]
[1776612196738,50.61,75982.42,0.0,0.94289,4e-05,5.92852]
[1776612196951,50.61,75982.42,0.0,0.94289,4e-05,5.92852]
[1776612197029,50.61,75982.43,0.0,0.94289,4e-05,5.92854]
[1776612197492,50.61,75982.43,0.0,0.94289,4e-05,5.92854]
[1776612197698,50.61,75982.43,0.0,0.94289,4e-05,5.92854]
[1776612198635,50.61,75976.14,0.0,0.94262,4e-05,5.9506]
[1776612199831,50.61,75976.14,0.0,0.94262,4e-05,5.9506]
[1776612199952,50.61,75976.14,0.0,0.94262,4e-05,5.9506]
[1776612200009,50.61,75970.38,0.0,0.94236,4e-05,5.97085]
[1776612201659,50.61,75972.87,0.0,0.94248,4e-05,5.96202]
[1776612203563,50.61,75972.96,0.0,0.94248,4e-05,5.96168]
[1776612203690,50.61,75972.96,0.0,0.94248,4e-05,5.96168]
[1776612203776,50.61,75973.06,0.0,0.94248,4e-05,5.96131]
[1776612205244,50.61,75973.06,0.0,0.94248,4e-05,5.96131]
[1776612205438,50.61,75973.06,0.0,0.94248,4e-05,5.96131]
[1776612205687,50.61,75967.98,0.0,0.94226,4e-05,5.97928]
[1776612210722,50.61,75966.75,0.0,0.9422,4e-05,5.98414]
[1776612212664,50.61,75967.01,0.0,0.94225,4e-05,5.97898]
[1776612212688,50.61,75967.01,0.0,0.94225,4e-05,5.97898]
[1776612212736,50.61,75975.86,0.0,0.94264,4e-05,5.94787]
[1776612213570,50.61,75975.86,0.0,0.94264,4e-05,5.94787]
[1776612213706,50.61,75975.86,0.0,0.94264,4e-05,5.94787]
[1776612213743,50.61,75978.29,0.0,0.94274,4e-05,5.93938]
[1776612214750,50.61,75983.66,0.0,0.94298,4e-05,5.92062]
[1776612216525,50.61,75983.72,0.0,0.94298,4e-05,5.92047]
[1776612216694,50.61,75983.72,0.0,0.94298,4e-05,5.92047]
[1776612216764,50.61,75981.08,0.0,0.94286,4e-05,5.92976]
[1776612219785,50.61,75983.9,0.0,0.94299,4e-05,5.92005]
[1776612223257,50.61,75984.09,0.0,0.94299,4e-05,5.91952]
[1776612223447,50.61,75984.09,0.0,0.94299,4e-05,5.91952]
[1776612223813,50.61,75986.73,0.0,0.94311,4e-05,5.91043]
[1776612227422,50.61,75986.76,0.0,0.9431,4e-05,5.91048]
[1776612227439,50.61,75986.76,0.0,0.9431,4e-05,5.91048]
[1776612226834,50.61,75979.3,0.0,0.94278,4e-05,5.93664]
[1776612227956,50.61,75979.3,0.0,0.94278,4e-05,5.93664]
[1776612228191,50.61,75979.3,0.0,0.94278,4e-05,5.93664]
[1776612228289,50.61,75979.01,0.0,0.94276,4e-05,5.93769]
[1776612232369,50.61,75981.97,0.0,0.94289,4e-05,5.92742]
[1776612232438,50.61,75981.97,0.0,0.94289,4e-05,5.92742]
[1776612234890,50.61,75975.99,0.0,0.94263,4e-05,5.94857]
[1776612236155,50.61,75975.99,0.0,0.94263,4e-05,5.94857]
[1776612236199,50.61,75975.99,0.0,0.94263,4e-05,5.94857]
[1776612237385,50.61,75972.86,0.0,0.94249,4e-05,5.95971]
[1776612237443,50.61,75972.86,0.0,0.94249,4e-05,5.95971]
[1776612237454,50.61,75972.75,0.0,0.94248,4e-05,5.96025]
[1776612241937,50.62,75974.68,0.0,0.94256,4e-05,5.95407]
[1776612242199,50.62,75974.68,0.0,0.94256,4e-05,5.95407]
[1776612242247,50.62,75985.63,0.0,0.94304,4e-05,5.91575]
[1776612242946,50.62,75991.66,0.0,0.9433,4e-05,5.89477]
[1776612243874,50.62,75991.66,0.0,0.9433,4e-05,5.89477]
[1776612243942,50.62,75991.66,0.0,0.9433,4e-05,5.89477]
[1776612245922,50.62,75994.81,0.0,0.94344,4e-05,5.88402]
[1776612245938,50.62,75994.81,0.0,0.94344,4e-05,5.88402]
[1776612245967,50.62,75998.42,0.0,0.94359,4e-05,5.87157]
[1776612248988,50.62,76006.29,0.0,0.94393,4e-05,5.84464]
[1776612249995,50.62,76017.19,0.0,0.9444,4e-05,5.80685]
[1776612251002,50.62,76021.1,0.0,0.94456,4e-05,5.79335]
[1776612254790,50.62,76018.28,0.0,0.94444,4e-05,5.80311]
[1776612254939,50.62,76018.28,0.0,0.94444,4e-05,5.80311]
[1776612257045,50.62,76012.98,0.0,0.94421,4e-05,5.82142]
[1776612260424,50.62,76012.48,0.0,0.94419,4e-05,5.82309]
[1776612260440,50.62,76012.48,0.0,0.94419,4e-05,5.82309]
[1776612261590,50.62,76008.85,0.0,0.94404,4e-05,5.83558]
[1776612261692,50.62,76008.85,0.0,0.94404,4e-05,5.83558]
[1776612262081,50.62,76008.15,0.0,0.94401,4e-05,5.83796]
[1776612265368,50.62,76007.07,0.0,0.94396,4e-05,5.84158]
[1776612265436,50.62,76007.07,0.0,0.94396,4e-05,5.84158]
[1776612268125,50.62,76021.85,0.0,0.9446,4e-05,5.79018]
[1776612269132,50.62,76029.68,0.0,0.94494,4e-05,5.76323]
[1776612269657,50.62,76029.68,0.0,0.94494,4e-05,5.76323]
[1776612269702,50.62,76029.68,0.0,0.94494,4e-05,5.76323]
[1776612272521,50.62,76030.84,0.0,0.94502,4e-05,5.75529]
[1776612272692,50.62,76030.84,0.0,0.94502,4e-05,5.75529]
[1776612273160,50.62,76029.19,0.0,0.94495,4e-05,5.76102]
[1776612277188,50.62,76025.07,0.0,0.94477,4e-05,5.77542]
[1776612278602,50.62,76023.57,0.0,0.9447,4e-05,5.78062]
[1776612278689,50.62,76023.57,0.0,0.9447,4e-05,5.78062]
[1776612284236,50.62,76020.94,0.0,0.94459,4e-05,5.78987]
[1776612284814,50.62,76020.94,0.0,0.94459,4e-05,5.78987]
[1776612284942,50.62,76020.94,0.0,0.94459,4e-05,5.78987]
[1776612284985,50.62,76020.94,0.0,0.94459,4e-05,5.7899]
[1776612291286,50.62,76020.45,0.0,0.94457,4e-05,5.79182]
[1776612294572,50.62,76020.28,0.0,0.94456,4e-05,5.79254]
[1776612294699,50.62,76020.28,0.0,0.94456,4e-05,5.79254]
[1776612299770,50.62,76019.19,0.0,0.94451,4e-05,5.79654]
[1776612300295,50.62,76019.19,0.0,0.94451,4e-05,5.79654]
[1776612300441,50.62,76019.19,0.0,0.94451,4e-05,5.79654]
[1776612300499,50.62,76018.87,0.0,0.94449,4e-05,5.79769]
[1776612303369,50.62,76014.01,0.0,0.94428,4e-05,5.81462]
[1776612304377,50.62,76002.81,0.0,0.9438,4e-05,5.85367]
[1776612305384,50.62,76001.17,0.0,0.94373,4e-05,5.85954]
[1776612309412,50.62,75997.21,0.0,0.94355,4e-05,5.87393]
[1776612313440,50.63,75990.89,0.0,0.94327,4e-05,5.89643]
[1776612318475,50.63,75990.16,0.0,0.94323,4e-05,5.89939]
[1776612324517,50.63,75985.06,0.0,0.943,4e-05,5.91764]
[1776612325524,50.63,75980.58,0.0,0.9428,4e-05,5.93352]
[1776612326026,50.63,75980.58,0.0,0.9428,4e-05,5.93352]
[1776612327451,50.63,75980.46,0.0,0.94279,4e-05,5.93413]
[1776612332573,50.63,75979.74,0.0,0.94279,4e-05,5.93287]
[1776612336724,50.63,75979.29,0.0,0.94277,4e-05,5.93445]
[1776612336781,50.63,75979.29,0.0,0.94277,4e-05,5.93445]
[1776612336947,50.63,75979.29,0.0,0.94277,4e-05,5.93445]
[1776612337049,50.63,75979.29,0.0,0.94277,4e-05,5.93445]
[1776612342643,50.63,75976.42,0.0,0.94265,4e-05,5.94445]
[1776612343718,50.63,75976.42,0.0,0.94265,4e-05,5.94445]
[1776612343935,50.63,75976.42,0.0,0.94265,4e-05,5.94445]
[1776612344593,50.63,75976.46,0.0,0.94265,4e-05,5.94426]
[1776612344692,50.63,75976.46,0.0,0.94265,4e-05,5.94426]
[1776612344694,50.63,75976.45,0.0,0.94265,4e-05,5.9443]
[1776612349692,50.63,75979.91,0.0,0.9428,4e-05,5.9324]
[1776612350972,50.63,75979.91,0.0,0.9428,4e-05,5.9324]
[1776612351197,50.63,75979.91,0.0,0.9428,4e-05,5.9324]
[1776612356741,50.64,75975.29,0.0,0.94259,4e-05,5.94942]
[1776612357748,50.64,75967.71,0.0,0.94225,4e-05,5.9762]
[1776612359761,50.64,75977.57,0.0,0.94268,4e-05,5.94184]
[1776612360816,50.64,75977.57,0.0,0.94268,4e-05,5.94184]
[1776612360938,50.64,75977.57,0.0,0.94268,4e-05,5.94184]
[1776612361094,50.64,75977.57,0.0,0.94268,4e-05,5.94184]
[1776612361192,50.64,75977.57,0.0,0.94268,4e-05,5.94184]
[1776612361196,50.64,75974.93,0.0,0.94257,4e-05,5.95101]
[1776612362782,50.64,75980.59,0.0,0.94282,4e-05,5.93116]
[1776612364589,50.64,75980.59,0.0,0.94282,4e-05,5.93116]
[1776612364697,50.64,75982.29,0.0,0.94289,4e-05,5.92518]
[1776612367818,50.64,75986.04,0.0,0.94305,4e-05,5.91213]
[1776612372308,50.64,75986.36,0.0,0.94307,4e-05,5.91117]
[1776612372439,50.64,75986.36,0.0,0.94307,4e-05,5.91117]
[1776612372570,50.64,75986.36,0.0,0.94307,4e-05,5.91117]
[1776612372697,50.64,75987.64,0.0,0.94312,4e-05,5.90674]
[1776612372853,50.64,75987.05,0.0,0.9431,4e-05,5.90885]
[1776612377888,50.64,75985.9,0.0,0.94304,4e-05,5.91309]
[1776612379218,50.64,75985.9,0.0,0.94304,4e-05,5.91309]
[1776612379442,50.64,75985.9,0.0,0.94304,4e-05,5.91309]
[1776612385945,50.64,75985.37,0.0,0.94302,4e-05,5.91527]
[1776612386952,50.64,75981.93,0.0,0.94286,4e-05,5.92733]
[1776612388401,50.64,75981.93,0.0,0.94286,4e-05,5.92733]
[1776612388438,50.64,75981.93,0.0,0.94286,4e-05,5.92733]
[1776612388760,50.64,75981.25,0.0,0.94283,4e-05,5.92973]
[1776612388942,50.64,75981.25,0.0,0.94283,4e-05,5.92973]
[1776612388966,50.64,75981.27,0.0,0.94283,4e-05,5.92968]
[1776612393523,50.64,75980.61,0.0,0.94284,4e-05,5.92785]
[1776612393691,50.64,75979.68,0.0,0.9428,4e-05,5.93113]
[1776612399036,50.64,75976.84,0.0,0.94268,4e-05,5.94113]
[1776612402286,50.64,75977.83,0.0,0.94272,4e-05,5.93769]
[1776612402442,50.64,75977.83,0.0,0.94272,4e-05,5.93769]
[1776612402766,50.64,75977.92,0.0,0.94272,4e-05,5.9374]
[1776612402941,50.64,75977.92,0.0,0.94272,4e-05,5.9374]
[1776612403064,50.64,75977.86,0.0,0.94272,4e-05,5.93763]
[1776612408098,50.64,75984.45,0.0,0.94301,4e-05,5.91471]
[1776612409604,50.64,75984.45,0.0,0.94301,4e-05,5.91471]
[1776612409697,50.64,75984.47,0.0,0.94301,4e-05,5.9147]
[1776612410112,50.64,75987.68,0.0,0.94315,4e-05,5.90355]
[1776612415148,50.64,75993.58,0.0,0.9434,4e-05,5.88337]
[1776612417510,50.64,75996.01,0.0,0.94351,4e-05,5.8748]
[1776612417690,50.64,75998.81,0.0,0.94363,4e-05,5.86496]
[1776612417923,50.64,75998.81,0.0,0.94363,4e-05,5.86496]
[1776612417941,50.64,75998.81,0.0,0.94363,4e-05,5.86496]
[1776612418169,50.64,75998.61,0.0,0.94362,4e-05,5.86557]
[1776612421191,50.64,76003.82,0.0,0.94385,4e-05,5.8472]
[1776612424213,50.64,76007.88,0.0,0.94403,4e-05,5.83294]
[1776612425432,50.64,76007.88,0.0,0.94403,4e-05,5.83294]
[1776612425694,50.64,76008.03,0.0,0.94403,4e-05,5.83237]
[1776612432269,50.64,76006.68,0.0,0.94398,4e-05,5.83657]
[1776612435984,50.64,76008.93,0.0,0.94408,4e-05,5.82857]
[1776612436203,50.64,76008.93,0.0,0.94408,4e-05,5.82857]
[1776612436411,50.64,76008.93,0.0,0.94408,4e-05,5.82857]
[1776612436438,50.64,76008.93,0.0,0.94408,4e-05,5.82857]
[1776612436513,50.64,76009.0,0.0,0.94408,4e-05,5.82826]
[1776612439318,50.64,76012.66,0.0,0.94424,4e-05,5.81541]
[1776612441336,50.64,76018.3,0.0,0.94449,4e-05,5.79586]
[1776612442260,50.64,76018.3,0.0,0.94449,4e-05,5.79586]
[1776612442451,50.64,76018.3,0.0,0.94449,4e-05,5.79586]
[1776612446048,50.64,76019.43,0.0,0.94454,4e-05,5.79193]
[1776612446196,50.64,76019.43,0.0,0.94454,4e-05,5.79193]
[1776612446372,50.64,76019.29,0.0,0.94453,4e-05,5.79241]
[1776612452414,50.64,76020.36,0.0,0.94461,4e-05,5.78454]
[1776612455434,50.64,76022.6,0.0,0.94471,4e-05,5.77684]
[1776612455689,50.64,76022.6,0.0,0.94471,4e-05,5.77684]
[1776612464498,50.64,76020.78,0.0,0.94463,4e-05,5.78325]
[1776612466487,50.64,76020.78,0.0,0.94463,4e-05,5.78325]
[1776612466700,50.64,76020.78,0.0,0.94463,4e-05,5.78325]
[1776612466979,50.64,76020.98,0.0,0.94464,4e-05,5.78258]
[1776612467197,50.64,76020.98,0.0,0.94464,4e-05,5.78258]
[1776612467518,50.64,76021.02,0.0,0.94464,4e-05,5.78244]
[1776612471043,50.64,76020.29,0.0,0.94461,4e-05,5.78497]
[1776612471197,50.64,76020.29,0.0,0.94461,4e-05,5.78497]
[1776612475172,50.64,76019.44,0.0,0.94457,4e-05,5.7879]
[1776612475198,50.64,76019.44,0.0,0.94457,4e-05,5.7879]
[1776612475570,50.64,76019.44,0.0,0.94457,4e-05,5.7879]
[1776612475691,50.64,76019.44,0.0,0.94457,4e-05,5.7879]
[1776612475575,50.64,76019.09,0.0,0.94455,4e-05,5.7891]
[1776612479604,50.64,76011.89,0.0,0.94424,4e-05,5.81415]
[1776612480033,50.64,76011.89,0.0,0.94424,4e-05,5.81415]
[1776612480195,50.64,76011.89,0.0,0.94424,4e-05,5.81415]
[1776612485645,50.64,76008.95,0.0,0.94411,4e-05,5.82523]
[1776612489074,50.64,76008.62,0.0,0.94409,4e-05,5.82615]
[1776612489199,50.64,76008.62,0.0,0.94409,4e-05,5.82615]
[1776612490047,50.64,76008.55,0.0,0.94409,4e-05,5.82632]
[1776612490165,50.64,76008.55,0.0,0.94409,4e-05,5.82632]
[1776612490680,50.64,76002.55,0.0,0.94384,4e-05,5.84703]
[1776612491687,50.64,75995.15,0.0,0.94352,4e-05,5.87263]
[1776612493700,50.64,75993.9,0.0,0.94347,4e-05,5.87667]
[1776612495666,50.64,75993.82,0.0,0.94346,4e-05,5.8768]
[1776612495688,50.64,75993.82,0.0,0.94346,4e-05,5.8768]
[1776612498736,50.64,75985.02,0.0,0.94309,4e-05,5.90685]
[1776612500016,50.64,75985.02,0.0,0.94309,4e-05,5.90685]
[1776612500200,50.64,75985.02,0.0,0.94309,4e-05,5.90685]
[1776612500214,50.63,75983.01,0.0,0.94301,4e-05,5.91345]
[1776612500910,50.63,75983.01,0.0,0.94301,4e-05,5.91345]
[1776612500941,50.63,75983.01,0.0,0.94301,4e-05,5.91345]
[1776612500974,50.63,75983.26,0.0,0.94302,4e-05,5.91237]
[1776612504366,50.63,75983.91,0.0,0.94305,4e-05,5.90989]
[1776612504440,50.63,75983.91,0.0,0.94305,4e-05,5.90989]
[1776612504541,50.63,75992.87,0.0,0.94344,4e-05,5.87829]
[1776612505784,50.63,75996.46,0.0,0.9436,4e-05,5.86566]
[1776612508037,50.63,75996.56,0.0,0.94361,4e-05,5.86517]
[1776612508188,50.63,75996.56,0.0,0.94361,4e-05,5.86517]
[1776612508288,50.63,75996.46,0.0,0.94361,4e-05,5.86525]
[1776612513841,50.63,75996.53,0.0,0.94365,4e-05,5.86015]
[1776612519284,50.62,75996.98,0.0,0.94368,4e-05,5.85805]
[1776612519440,50.62,75996.98,0.0,0.94368,4e-05,5.85805]
[1776612526507,50.62,75997.81,0.0,0.94373,4e-05,5.85447]
[1776612526690,50.62,75997.81,0.0,0.94373,4e-05,5.85447]
[1776612527494,50.62,75997.81,0.0,0.94373,4e-05,5.85392]
[1776612527695,50.62,75997.81,0.0,0.94373,4e-05,5.85392]
[1776612527721,50.62,75997.81,0.0,0.94373,4e-05,5.85379]
[1776612531975,50.62,75998.77,0.0,0.94378,4e-05,5.85019]
[1776612532192,50.62,75998.77,0.0,0.94378,4e-05,5.85019]
[1776612538009,50.61,75995.06,0.0,0.94363,4e-05,5.86192]
[1776612540925,50.61,75995.13,0.0,0.94364,4e-05,5.86136]
[1776612540939,50.61,75995.13,0.0,0.94364,4e-05,5.86136]
[1776612541382,50.61,75995.13,0.0,0.94364,4e-05,5.86136]
[1776612541439,50.61,75995.13,0.0,0.94364,4e-05,5.86136]
[1776612541483,50.61,75995.13,0.0,0.94364,4e-05,5.86105]
[1776612544262,50.61,75997.15,0.0,0.94373,4e-05,5.85373]
[1776612544440,50.61,75997.15,0.0,0.94373,4e-05,5.85373]
[1776612547071,50.61,75990.65,0.0,0.94346,4e-05,5.87571]
[1776612547960,50.61,75990.65,0.0,0.94346,4e-05,5.87571]
[1776612548197,50.61,75990.65,0.0,0.94346,4e-05,5.87571]
[1776612548234,50.61,75989.1,0.0,0.94339,4e-05,5.88126]
[1776612550662,50.61,75988.57,0.0,0.94337,4e-05,5.88325]
[1776612550693,50.61,75988.57,0.0,0.94337,4e-05,5.88325]
[1776612554121,50.61,75994.26,0.0,0.9436,4e-05,5.86417]
[1776612555560,50.61,75994.26,0.0,0.9436,4e-05,5.86417]
[1776612555693,50.61,75994.26,0.0,0.9436,4e-05,5.86417]
[1776612555736,50.61,75994.13,0.0,0.9436,4e-05,5.8648]
[1776612562178,50.62,75993.68,0.0,0.94356,4e-05,5.86762]
[1776612565448,50.62,75994.58,0.0,0.9436,4e-05,5.86484]
[1776612568871,50.62,75994.21,0.0,0.94357,4e-05,5.86682]
[1776612568946,50.62,75994.21,0.0,0.94357,4e-05,5.86682]
[1776612570236,50.62,75994.8,0.0,0.94359,4e-05,5.86511]
[1776612575271,50.63,75995.51,0.0,0.94365,4e-05,5.85936]
[1776612580306,50.63,75996.34,0.0,0.94367,4e-05,5.85738]
[1776612583405,50.63,75996.41,0.0,0.94367,4e-05,5.85732]
[1776612583446,50.63,75996.41,0.0,0.94367,4e-05,5.85732]
[1776612589369,50.63,75996.44,0.0,0.94366,4e-05,5.85866]
[1776612594527,50.64,75996.41,0.0,0.94365,4e-05,5.85947]
[1776612594692,50.64,75996.41,0.0,0.94365,4e-05,5.85947]
[1776612594759,50.64,75996.41,0.0,0.94365,4e-05,5.85965]
[1776612595120,50.64,75996.41,0.0,0.94365,4e-05,5.85965]
[1776612595197,50.64,75996.41,0.0,0.94365,4e-05,5.85965]
[1776612601453,50.64,75996.66,0.0,0.94364,4e-05,5.85998]
[1776612603467,50.64,76000.87,0.0,0.94382,4e-05,5.84571]
[1776612604271,50.64,76000.87,0.0,0.94382,4e-05,5.84571]
[1776612604441,50.64,76000.87,0.0,0.94382,4e-05,5.84571]
[1776612604474,50.64,75996.57,0.0,0.94363,4e-05,5.86083]
[1776612604882,50.64,75996.57,0.0,0.94363,4e-05,5.86083]
[1776612604942,50.64,75996.57,0.0,0.94363,4e-05,5.86083]
[1776612609787,50.65,75997.91,0.0,0.94368,4e-05,5.85683]
[1776612609815,50.65,76000.54,0.0,0.94379,4e-05,5.84788]
[1776612609938,50.65,76000.54,0.0,0.94379,4e-05,5.84788]
[1776612610415,50.65,76000.54,0.0,0.94379,4e-05,5.84788]
[1776612610446,50.65,76000.54,0.0,0.94379,4e-05,5.84788]
[1776612615555,50.65,76002.84,0.0,0.94388,4e-05,5.84111]
[1776612616562,50.65,76016.91,0.0,0.94448,4e-05,5.79233]
[1776612617569,50.65,76017.57,0.0,0.94451,4e-05,5.79001]
[1776612618452,50.65,76017.57,0.0,0.94451,4e-05,5.79001]
[1776612618707,50.65,76017.57,0.0,0.94451,4e-05,5.79001]
[1776612618778,50.65,76017.63,0.0,0.94452,4e-05,5.78977]
[1776612619215,50.65,76017.63,0.0,0.94452,4e-05,5.78977]
[1776612619443,50.65,76017.63,0.0,0.94452,4e-05,5.78977]
[1776612620590,50.65,76003.45,0.0,0.94391,4e-05,5.83874]
[1776612621630,50.65,76003.45,0.0,0.94391,4e-05,5.83874]
[1776612621690,50.65,76003.45,0.0,0.94391,4e-05,5.83874]
[1776612621791,50.65,76004.15,0.0,0.94394,4e-05,5.8362]
[1776612622196,50.65,76004.15,0.0,0.94394,4e-05,5.8362]
[1776612622438,50.65,76004.15,0.0,0.94394,4e-05,5.8362]
[1776612627639,50.65,76001.72,0.0,0.94384,4e-05,5.84394]
[1776612628646,50.65,75998.16,0.0,0.94369,4e-05,5.85616]
[1776612628954,50.65,75998.16,0.0,0.94369,4e-05,5.85616]
[1776612629200,50.65,75998.16,0.0,0.94369,4e-05,5.85616]
[1776612629764,50.65,75998.16,0.0,0.94369,4e-05,5.85616]
[1776612629795,50.65,75994.67,0.0,0.94354,4e-05,5.86814]
[1776612629945,50.65,75994.67,0.0,0.94354,4e-05,5.86814]
[1776612635085,50.64,75993.79,0.0,0.94355,4e-05,5.86652]
[1776612637937,50.64,75990.98,0.0,0.94343,4e-05,5.87548]
[1776612638201,50.64,75990.98,0.0,0.94343,4e-05,5.87548]
[1776612638580,50.64,75990.98,0.0,0.94343,4e-05,5.87548]
[1776612638697,50.64,75990.98,0.0,0.94343,4e-05,5.87548]
[1776612638716,50.64,75990.37,0.0,0.94341,4e-05,5.87742]
[1776612643751,50.64,75985.52,0.0,0.94321,4e-05,5.89342]
[1776612648786,50.63,75985.38,0.0,0.94321,4e-05,5.89294]
[1776612653821,50.63,75985.9,0.0,0.94325,4e-05,5.89019]
[1776612658856,50.63,75982.36,0.0,0.9431,4e-05,5.90164]
[1776612659936,50.63,75981.94,0.0,0.94309,4e-05,5.90291]
[1776612660203,50.63,75981.94,0.0,0.94309,4e-05,5.90291]
[1776612660607,50.63,75981.94,0.0,0.94309,4e-05,5.90291]
[1776612660700,50.63,75981.94,0.0,0.94309,4e-05,5.90291]
[1776612660870,50.63,75981.32,0.0,0.94306,4e-05,5.90488]
[1776612661889,50.63,75976.97,0.0,0.94288,4e-05,5.91988]
[1776612662252,50.63,75976.97,0.0,0.94288,4e-05,5.91988]
[1776612662887,50.63,75946.11,0.0,0.94151,4e-05,6.02859]
[1776612663894,50.63,75944.3,0.0,0.94143,4e-05,6.03498]
[1776612664902,50.63,75931.99,0.0,0.94088,5e-05,6.07862]
[1776612665882,50.63,75931.99,0.0,0.94088,5e-05,6.07862]
[1776612665909,50.63,75930.61,0.0,0.94081,5e-05,6.08344]
[1776612667927,50.63,75922.79,0.0,0.94046,5e-05,6.11109]
[1776612669938,50.62,75914.6,0.0,0.94009,5e-05,6.14002]
[1776612670945,50.62,75908.55,0.0,0.93982,5e-05,6.16148]
[1776612674973,50.62,75900.08,0.0,0.93944,5e-05,6.19098]
[1776612675992,50.62,75892.15,0.0,0.93908,5e-05,6.21923]
[1776612677816,50.62,75892.15,0.0,0.93908,5e-05,6.21923]
[1776612676997,50.62,75875.35,0.0,0.9383,5e-05,6.27994]
[1776612678001,50.62,75874.27,0.0,0.93825,5e-05,6.28383]
[1776612679009,50.62,75872.67,0.0,0.93818,5e-05,6.28951]
[1776612681776,50.62,75872.23,0.0,0.93816,5e-05,6.29098]
[1776612681874,50.62,75872.12,0.0,0.93816,5e-05,6.29111]
[1776612682030,50.62,75868.49,0.0,0.93799,5e-05,6.30429]
[1776612685051,50.62,75864.85,0.0,0.93782,5e-05,6.31709]
[1776612686058,50.62,75868.24,0.0,0.93798,5e-05,6.30461]
[1776612687065,50.62,75879.15,0.0,0.9385,5e-05,6.26489]
[1776612689082,50.61,75879.8,0.0,0.93853,5e-05,6.26232]
[1776612691095,50.61,75888.07,0.0,0.93895,5e-05,6.22801]
[1776612694118,50.61,75878.31,0.0,0.93851,5e-05,6.26255]
[1776612695894,50.61,75878.31,0.0,0.93851,5e-05,6.26255]
[1776612695939,50.61,75878.31,0.0,0.93851,5e-05,6.26255]
[1776612696334,50.61,75876.33,0.0,0.93842,5e-05,6.26971]
[1776612696448,50.61,75876.33,0.0,0.93842,5e-05,6.26971]
[1776612696483,50.61,75874.97,0.0,0.93835,5e-05,6.27446]
[1776612697138,50.61,75871.31,0.0,0.93818,5e-05,6.28773]
[1776612700100,50.61,75870.38,0.0,0.93814,5e-05,6.29089]
[1776612700194,50.61,75870.38,0.0,0.93814,5e-05,6.29089]
[1776612700240,50.61,75870.38,0.0,0.93814,5e-05,6.29089]
[1776612700442,50.61,75870.38,0.0,0.93814,5e-05,6.29089]
[1776612700521,50.61,75869.34,0.0,0.9381,5e-05,6.29442]
[1776612702173,50.61,75874.07,0.0,0.93832,5e-05,6.27714]
[1776612704357,50.61,75874.15,0.0,0.93833,5e-05,6.27664]
[1776612704439,50.61,75874.15,0.0,0.93833,5e-05,6.27664]
[1776612704639,50.61,75874.15,0.0,0.93833,5e-05,6.27664]
[1776612704705,50.61,75874.15,0.0,0.93833,5e-05,6.27664]
[1776612704798,50.61,75876.69,0.0,0.93845,5e-05,6.26735]
[1776612709090,50.61,75876.51,0.0,0.93844,5e-05,6.26771]
[1776612709191,50.61,75876.51,0.0,0.93844,5e-05,6.26771]
[1776612709292,50.61,75883.05,0.0,0.93875,5e-05,6.24398]
[1776612710230,50.61,75907.81,0.0,0.93989,5e-05,6.15492]
[1776612711238,50.61,75913.71,0.0,0.94016,5e-05,6.13328]
[1776612715425,50.6,75912.84,0.0,0.94013,5e-05,6.1359]
[1776612715440,50.6,75912.84,0.0,0.94013,5e-05,6.1359]
[1776612715526,50.6,75914.39,0.0,0.9402,5e-05,6.1302]
[1776612716770,50.6,75914.39,0.0,0.9402,5e-05,6.1302]
[1776612716944,50.6,75914.39,0.0,0.9402,5e-05,6.1302]
[1776612716872,50.6,75910.69,0.0,0.94003,5e-05,6.14328]
[1776612719294,50.6,75915.83,0.0,0.94027,5e-05,6.12441]
[1776612720362,50.6,75915.83,0.0,0.94027,5e-05,6.12441]
[1776612720440,50.6,75915.83,0.0,0.94027,5e-05,6.12441]
[1776612721302,50.6,75916.45,0.0,0.9403,5e-05,6.12206]
[1776612721440,50.6,75916.45,0.0,0.9403,5e-05,6.12206]
[1776612721541,50.6,75917.37,0.0,0.94035,5e-05,6.11864]
[1776612723322,50.6,75920.29,0.0,0.94048,5e-05,6.10798]
[1776612724785,50.6,75920.29,0.0,0.94048,5e-05,6.10798]
[1776612724794,50.6,75920.29,0.0,0.94048,5e-05,6.10798]
[1776612725336,50.6,75924.48,0.0,0.94068,5e-05,6.09282]
[1776612726347,50.6,75933.0,0.0,0.94106,4e-05,6.06244]
[1776612727352,50.6,75945.96,0.0,0.94164,4e-05,6.01649]
[1776612728359,50.6,75947.51,0.0,0.94171,4e-05,6.01104]
[1776612729048,50.6,75947.51,0.0,0.94171,4e-05,6.01104]
[1776612729206,50.6,75947.51,0.0,0.94171,4e-05,6.01104]
[1776612729366,50.6,75947.9,0.0,0.94173,4e-05,6.0097]
[1776612730372,50.6,75956.72,0.0,0.94212,4e-05,5.97864]
[1776612732070,50.6,75956.72,0.0,0.94212,4e-05,5.97864]
[1776612732198,50.6,75956.72,0.0,0.94212,4e-05,5.97864]
[1776612732387,50.6,75953.0,0.0,0.94195,4e-05,5.99193]
[1776612733394,50.6,75948.3,0.0,0.94174,4e-05,6.00858]
[1776612735909,50.6,75948.29,0.0,0.94174,4e-05,6.00865]
[1776612735948,50.6,75948.29,0.0,0.94174,4e-05,6.00865]
[1776612739436,50.6,75944.23,0.0,0.94156,4e-05,6.02312]
[1776612741045,50.6,75945.74,0.0,0.94163,4e-05,6.01779]
[1776612741190,50.6,75945.74,0.0,0.94163,4e-05,6.01779]
[1776612741807,50.6,75945.74,0.0,0.94163,4e-05,6.01779]
[1776612741947,50.6,75945.74,0.0,0.94163,4e-05,6.01779]
[1776612741808,50.6,75945.58,0.0,0.94162,4e-05,6.01838]
[1776612743465,50.6,75936.4,0.0,0.94121,4e-05,6.05093]
[1776612744286,50.6,75936.4,0.0,0.94121,4e-05,6.05093]
[1776612744447,50.6,75936.4,0.0,0.94121,4e-05,6.05093]
[1776612744471,50.6,75935.56,0.0,0.94117,4e-05,6.05388]
[1776612746528,50.6,75935.98,0.0,0.94119,4e-05,6.05236]
[1776612746652,50.6,75935.98,0.0,0.94119,4e-05,6.05236]
[1776612746689,50.6,75935.98,0.0,0.94119,4e-05,6.05236]
[1776612746753,50.6,75934.47,0.0,0.94112,4e-05,6.05769]
[1776612751986,50.6,75936.56,0.0,0.94122,4e-05,6.05017]
[1776612752194,50.6,75936.52,0.0,0.94125,4e-05,6.04607]
[1776612752229,50.6,75936.52,0.0,0.94125,4e-05,6.04607]
[1776612752440,50.6,75936.52,0.0,0.94125,4e-05,6.04607]
[1776612752539,50.6,75938.08,0.0,0.94132,4e-05,6.04054]
[1776612757574,50.6,75938.95,0.0,0.94136,4e-05,6.03751]
[1776612758024,50.6,75938.95,0.0,0.94136,4e-05,6.03751]
[1776612758581,50.6,75946.29,0.0,0.94169,4e-05,6.01156]
[1776612759145,50.6,75946.29,0.0,0.94169,4e-05,6.01156]
[1776612759206,50.6,75946.29,0.0,0.94169,4e-05,6.01156]
[1776612760596,50.6,75949.05,0.0,0.94181,4e-05,6.00194]
[1776612765631,50.6,75949.36,0.0,0.94182,4e-05,6.00122]
[1776612768889,50.6,75949.46,0.0,0.94182,4e-05,6.001]
[1776612768942,50.6,75949.46,0.0,0.94182,4e-05,6.001]
[1776612772680,50.6,75944.77,0.0,0.94161,4e-05,6.01789]
[1776612773744,50.6,75944.77,0.0,0.94161,4e-05,6.01789]
[1776612773942,50.6,75944.77,0.0,0.94161,4e-05,6.01789]
[1776612773954,50.6,75939.57,0.0,0.94138,4e-05,6.03633]
[1776612777719,50.6,75934.28,0.0,0.94114,4e-05,6.0551]
[1776612778644,50.6,75934.28,0.0,0.94114,4e-05,6.0551]
[1776612778691,50.6,75934.28,0.0,0.94114,4e-05,6.0551]
[1776612783683,50.6,75933.53,0.0,0.94111,4e-05,6.05767]
[1776612783701,50.6,75933.53,0.0,0.94111,4e-05,6.05767]
[1776612784769,50.6,75927.46,0.0,0.94083,5e-05,6.0792]
[1776612786967,50.6,75927.0,0.0,0.94081,5e-05,6.08079]
[1776612787193,50.6,75926.96,0.0,0.94081,5e-05,6.08088]
[1776612792825,50.6,75926.46,0.0,0.94079,5e-05,6.08239]
[1776612793813,50.6,75926.46,0.0,0.94079,5e-05,6.08239]
[1776612793940,50.6,75926.46,0.0,0.94079,5e-05,6.08239]
[1776612794839,50.6,75921.6,0.0,0.94057,5e-05,6.09961]
[1776612796800,50.6,75920.16,0.0,0.94051,5e-05,6.10467]
[1776612796861,50.6,75897.93,0.0,0.9395,5e-05,6.18415]
[1776612797874,50.6,75882.2,0.0,0.93877,5e-05,6.24081]
[1776612798879,50.6,75863.66,0.0,0.93791,5e-05,6.30777]
[1776612799887,50.6,75856.38,0.0,0.93756,5e-05,6.33427]
[1776612800545,50.6,75856.38,0.0,0.93756,5e-05,6.33427]
[1776612800894,50.6,75858.44,0.0,0.93766,5e-05,6.32659]
[1776612801901,50.6,75864.6,0.0,0.93796,5e-05,6.30403]
[1776612802907,50.6,75859.35,0.0,0.93771,5e-05,6.32301]
[1776612804922,50.6,75852.96,0.0,0.93741,5e-05,6.34599]
[1776612806936,50.6,75857.69,0.0,0.93764,5e-05,6.32838]
[1776612808342,50.59,75860.03,0.0,0.93775,5e-05,6.3197]
[1776612808950,50.59,75860.04,0.0,0.93775,5e-05,6.31952]
[1776612811864,50.59,75859.27,0.0,0.93772,5e-05,6.32203]
[1776612811936,50.59,75859.27,0.0,0.93772,5e-05,6.32203]
[1776612811971,50.59,75857.42,0.0,0.93768,5e-05,6.3243]
[1776612812214,50.59,75857.42,0.0,0.93768,5e-05,6.3243]
[1776612812578,50.59,75857.42,0.0,0.93768,5e-05,6.3243]
[1776612812697,50.59,75857.42,0.0,0.93768,5e-05,6.3243]
[1776612812978,50.59,75855.46,0.0,0.93759,5e-05,6.33128]
[1776612818013,50.59,75853.53,0.0,0.9375,5e-05,6.33746]
[1776612819020,50.59,75850.6,0.0,0.93737,5e-05,6.34798]
[1776612820027,50.59,75842.58,0.0,0.93699,5e-05,6.3771]
[1776612820768,50.59,75842.58,0.0,0.93699,5e-05,6.3771]
[1776612822931,50.59,75842.26,0.0,0.93698,5e-05,6.3778]
[1776612824938,50.59,75842.12,0.0,0.93698,5e-05,6.37805]
[1776612825062,50.59,75839.73,0.0,0.93687,5e-05,6.38677]
[1776612826069,50.59,75837.27,0.0,0.93675,5e-05,6.39575]
[1776612827076,50.59,75819.93,0.0,0.93592,5e-05,6.45943]
[1776612827402,50.59,75819.93,0.0,0.93592,5e-05,6.45943]
[1776612828085,50.58,75811.92,0.0,0.93555,5e-05,6.48744]
[1776612829090,50.58,75820.29,0.0,0.93596,5e-05,6.45635]
[1776612830097,50.58,75826.66,0.0,0.93627,5e-05,6.43274]
[1776612831056,50.58,75826.66,0.0,0.93627,5e-05,6.43274]
[1776612831072,50.58,75826.66,0.0,0.93627,5e-05,6.43262]
[1776612832111,50.58,75819.67,0.0,0.93593,5e-05,6.45825]
[1776612835132,50.58,75818.83,0.0,0.9359,5e-05,6.46086]
[1776612836139,50.58,75813.73,0.0,0.93566,5e-05,6.47951]
[1776612837146,50.57,75804.01,0.0,0.93519,5e-05,6.51527]
[1776612838153,50.57,75805.66,0.0,0.93527,5e-05,6.5089]
[1776612839192,50.57,75805.66,0.0,0.93527,5e-05,6.5089]
[1776612839435,50.57,75805.66,0.0,0.93527,5e-05,6.5089]
[1776612841065,50.57,75805.52,0.0,0.93527,5e-05,6.50906]
[1776612842036,50.57,75805.59,0.0,0.93527,5e-05,6.50869]
[1776612841174,50.57,75813.84,0.0,0.93567,5e-05,6.47818]
[1776612842204,50.57,75813.84,0.0,0.93567,5e-05,6.47818]
[1776612846289,50.57,75816.33,0.0,0.9358,5e-05,6.46822]
[1776612846438,50.57,75816.33,0.0,0.9358,5e-05,6.46822]
[1776612846531,50.57,75812.91,0.0,0.93564,5e-05,6.48048]
[1776612847216,50.57,75808.14,0.0,0.93541,5e-05,6.49811]
[1776612848223,50.57,75795.23,0.0,0.93479,5e-05,6.54592]
[1776612849229,50.57,75784.62,0.0,0.93427,5e-05,6.58533]
[1776612850237,50.57,75780.35,0.0,0.93406,5e-05,6.6011]
[1776612851438,50.57,75780.35,0.0,0.93406,5e-05,6.6011]
[1776612851515,50.57,75749.18,0.0,0.93252,5e-05,6.71758]
[1776612853264,50.56,75758.07,0.0,0.93297,5e-05,6.68369]
[1776612854581,50.56,75758.07,0.0,0.93297,5e-05,6.68369]
[1776612854635,50.56,75773.95,0.0,0.93376,5e-05,6.62335]
[1776612855280,50.56,75780.75,0.0,0.9341,5e-05,6.59794]
[1776612856287,50.56,75782.7,0.0,0.9342,5e-05,6.59039]
[1776612858301,50.56,75782.58,0.0,0.9342,5e-05,6.59039]
[1776612859308,50.56,75774.28,0.0,0.93379,5e-05,6.62117]
[1776612860315,50.56,75777.77,0.0,0.93397,5e-05,6.60776]
[1776612861322,50.56,75766.25,0.0,0.93341,5e-05,6.65047]
[1776612864343,50.55,75767.73,0.0,0.93349,5e-05,6.64405]
[1776612865350,50.55,75772.91,0.0,0.93375,5e-05,6.62434]
[1776612867364,50.55,75775.99,0.0,0.93391,5e-05,6.61225]
[1776612868371,50.55,75780.53,0.0,0.93414,5e-05,6.59503]
[1776612869378,50.55,75773.35,0.0,0.93379,5e-05,6.62162]
[1776612870385,50.55,75778.78,0.0,0.93406,5e-05,6.60111]
[1776612873279,50.54,75778.9,0.0,0.93411,5e-05,6.59559]
[1776612873851,50.54,75785.24,0.0,0.93442,5e-05,6.57173]
[1776612874711,50.54,75785.24,0.0,0.93442,5e-05,6.57173]
[1776612878455,50.54,75790.53,0.0,0.9347,5e-05,6.5509]
[1776612880471,50.54,75792.88,0.0,0.93482,5e-05,6.54161]
[1776612882128,50.54,75792.88,0.0,0.93482,5e-05,6.54161]
[1776612882192,50.54,75793.43,0.0,0.93485,5e-05,6.53944]
[1776612883492,50.54,75801.7,0.0,0.93526,5e-05,6.50836]
[1776612884499,50.54,75806.6,0.0,0.9355,5e-05,6.49]
[1776612885506,50.53,75797.46,0.0,0.93506,5e-05,6.52369]
[1776612886513,50.53,75796.13,0.0,0.93499,5e-05,6.52838]
[1776612887531,50.53,75796.13,0.0,0.93499,5e-05,6.52838]
[1776612887695,50.53,75796.13,0.0,0.93499,5e-05,6.52838]
[1776612887743,50.53,75791.16,0.0,0.93475,5e-05,6.5466]
[1776612888527,50.53,75787.5,0.0,0.93458,5e-05,6.56009]
[1776612890541,50.53,75781.58,0.0,0.93429,5e-05,6.58182]
[1776612891548,50.53,75777.41,0.0,0.93409,5e-05,6.5972]
[1776612892555,50.53,75767.9,0.0,0.93362,5e-05,6.63256]
[1776612893562,50.53,75768.28,0.0,0.93364,5e-05,6.63087]
[1776612894569,50.53,75774.59,0.0,0.93396,5e-05,6.60698]
[1776612896583,50.53,75766.46,0.0,0.93356,5e-05,6.63696]
[1776612897590,50.53,75758.72,0.0,0.93318,5e-05,6.66572]
[1776612898898,50.53,75758.72,0.0,0.93318,5e-05,6.66572]
[1776612898907,50.52,75753.84,0.0,0.93294,5e-05,6.68373]
[1776612900205,50.52,75755.6,0.0,0.93303,5e-05,6.67675]
[1776612900426,50.52,75755.6,0.0,0.93303,5e-05,6.67675]
[1776612900743,50.52,75755.6,0.0,0.93303,5e-05,6.67675]
[1776612900835,50.52,75759.6,0.0,0.93324,5e-05,6.66137]
[1776612901618,50.52,75769.8,0.0,0.93375,5e-05,6.62279]
[1776612902625,50.52,75767.06,0.0,0.93362,5e-05,6.6328]
[1776612903632,50.52,75764.19,0.0,0.93348,5e-05,6.64328]
[1776612906375,50.52,75763.61,0.0,0.93346,5e-05,6.64486]
[1776612906448,50.52,75763.61,0.0,0.93346,5e-05,6.64486]
[1776612907660,50.52,75768.38,0.0,0.9337,5e-05,6.62637]
[1776612910190,50.51,75766.93,0.0,0.93363,5e-05,6.63153]
[1776612910680,50.51,75766.4,0.0,0.93361,5e-05,6.63294]
[1776612911688,50.51,75773.68,0.0,0.93398,5e-05,6.60539]
[1776612912695,50.51,75784.21,0.0,0.9345,5e-05,6.56583]
[1776612913702,50.51,75779.79,0.0,0.93428,5e-05,6.58213]
[1776612915099,50.51,75779.79,0.0,0.93428,5e-05,6.58213]
[1776612915203,50.51,75780.23,0.0,0.93431,5e-05,6.58028]
[1776612919743,50.51,75769.24,0.0,0.93378,5e-05,6.62037]
[1776612920751,50.5,75767.35,0.0,0.93369,5e-05,6.6272]
[1776612922146,50.5,75767.35,0.0,0.93369,5e-05,6.6272]
[1776612922203,50.5,75767.35,0.0,0.93369,5e-05,6.6272]
[1776612923773,50.5,75753.85,0.0,0.93303,5e-05,6.67707]
[1776612924779,50.5,75758.52,0.0,0.93327,5e-05,6.65917]
[1776612927973,50.5,75759.36,0.0,0.93332,5e-05,6.6554]
[1776612928195,50.5,75759.36,0.0,0.93332,5e-05,6.6554]
[1776612929815,50.5,75754.05,0.0,0.93306,5e-05,6.67444]
[1776612930590,50.5,75754.05,0.0,0.93306,5e-05,6.67444]
[1776612930690,50.5,75754.05,0.0,0.93306,5e-05,6.67444]
[1776612930822,50.49,75754.25,0.0,0.93308,5e-05,6.67336]
[1776612933896,50.49,75756.36,0.0,0.93323,5e-05,6.66039]
[1776612933913,50.49,75740.91,0.0,0.93246,5e-05,6.71829]
[1776612934858,50.49,75729.99,0.0,0.93191,5e-05,6.75942]
[1776612935865,50.49,75728.97,0.0,0.93187,5e-05,6.76282]
[1776612937392,50.49,75726.31,0.0,0.93174,5e-05,6.77264]
[1776612939894,50.48,75699.64,0.0,0.93038,5e-05,6.87338]
[1776612940900,50.48,75699.16,0.0,0.93036,5e-05,6.87483]
[1776612945938,50.48,75682.88,0.0,0.92955,5e-05,6.93533]
[1776612946302,50.48,75682.88,0.0,0.92955,5e-05,6.93533]
[1776612946945,50.48,75660.31,0.0,0.92837,5e-05,7.02191]
[1776612947952,50.47,75656.73,0.0,0.92818,5e-05,7.03556]
[1776612948959,50.47,75646.55,0.0,0.92765,5e-05,7.07482]
[1776612949966,50.47,75619.33,0.0,0.9262,5e-05,7.18036]
[1776612950258,50.47,75619.33,0.0,0.9262,5e-05,7.18036]
[1776612950976,50.47,75604.89,0.0,0.92544,5e-05,7.23526]
[1776612951982,50.46,75609.91,0.0,0.92572,5e-05,7.21512]
[1776612952989,50.46,75584.96,0.0,0.92436,6e-05,7.31334]
[1776612953996,50.46,75567.91,0.0,0.92344,6e-05,7.37928]
[1776612955216,50.46,75567.91,0.0,0.92344,6e-05,7.37928]
[1776612955007,50.45,75568.47,0.0,0.92351,6e-05,7.37439]
[1776612956011,50.44,75560.46,0.0,0.9231,6e-05,7.40365]
[1776612958026,50.42,75540.58,0.0,0.92207,6e-05,7.47676]
[1776612959204,50.42,75540.58,0.0,0.92207,6e-05,7.47676]
[1776612959249,50.4,75550.84,0.0,0.9227,6e-05,7.43156]
[1776612960041,50.39,75558.28,0.0,0.92317,6e-05,7.39844]
[1776612963062,50.36,75553.16,0.0,0.923,6e-05,7.41017]
[1776612966083,50.33,75542.42,0.0,0.92251,6e-05,7.44465]
[1776612967090,50.32,75550.77,0.0,0.92302,6e-05,7.40864]
[1776612968723,50.31,75547.55,0.0,0.92288,6e-05,7.41852]
[1776612969104,50.31,75508.78,0.0,0.92071,6e-05,7.57207]
[1776612970114,50.3,75506.9,0.0,0.92063,6e-05,7.57786]
[1776612971145,50.29,75485.44,0.0,0.91942,6e-05,7.66291]
[1776612972130,50.29,75457.92,0.0,0.91782,6e-05,7.77458]
[1776612972722,50.29,75457.92,0.0,0.91782,6e-05,7.77458]
[1776612973136,50.28,75449.26,0.0,0.91737,6e-05,7.80519]
[1776612974143,50.26,75459.15,0.0,0.91803,6e-05,7.75941]
[1776612975177,50.24,75454.92,0.0,0.91785,6e-05,7.7722]
[1776612975970,50.24,75454.92,0.0,0.91785,6e-05,7.7722]
[1776612976157,50.24,75446.65,0.0,0.91736,6e-05,7.8061]
[1776612977164,50.23,75457.53,0.0,0.91806,6e-05,7.75694]
[1776612978171,50.21,75453.56,0.0,0.91789,6e-05,7.76879]
[1776612979675,50.2,75452.73,0.0,0.91787,6e-05,7.77027]
[1776612980185,50.19,75459.17,0.0,0.91831,6e-05,7.73931]
[1776612981706,50.17,75457.35,0.0,0.91826,6e-05,7.74268]
[1776612982199,50.16,75460.16,0.0,0.91849,6e-05,7.72708]
[1776612985224,50.12,75455.9,0.0,0.9184,6e-05,7.73308]
[1776612985708,50.12,75455.9,0.0,0.9184,6e-05,7.73308]
[1776612986232,50.12,75467.5,0.0,0.9191,6e-05,7.68395]
[1776612987241,50.12,75484.86,0.0,0.92011,6e-05,7.61322]
[1776612988021,50.12,75484.86,0.0,0.92011,6e-05,7.61322]
[1776612988247,50.12,75488.24,0.0,0.9203,6e-05,7.59941]
[1776612989254,50.12,75474.16,0.0,0.91949,6e-05,7.65675]
[1776612990261,50.12,75479.88,0.0,0.91982,6e-05,7.6334]
[1776612991694,50.12,75484.01,0.0,0.9201,6e-05,7.61199]
[1776612992275,50.12,75483.32,0.0,0.92006,6e-05,7.61483]
[1776612995296,50.12,75471.55,0.0,0.91938,6e-05,7.66282]
[1776612996303,50.12,75480.22,0.0,0.91988,6e-05,7.62745]
[1776612997309,50.12,75483.17,0.0,0.92005,6e-05,7.61546]
[1776612999324,50.12,75490.23,0.0,0.92046,6e-05,7.58683]
[1776613001346,50.12,75531.27,0.0,0.9228,6e-05,7.42092]
[1776613002352,50.11,75569.04,0.0,0.92493,6e-05,7.2681]
[1776613003360,50.11,75575.24,0.0,0.92527,5e-05,7.24353]
[1776613005375,50.11,75578.86,0.0,0.92548,5e-05,7.22878]
[1776613007389,50.11,75583.92,0.0,0.92576,5e-05,7.2084]
[1776613010478,50.1,75591.23,0.0,0.92616,5e-05,7.17907]
[1776613011892,50.1,75591.23,0.0,0.92616,5e-05,7.17907]
[1776613011933,50.1,75592.48,0.0,0.92623,5e-05,7.17404]
[1776613012427,50.1,75562.03,0.0,0.92456,6e-05,7.29461]
[1776613013433,50.1,75561.35,0.0,0.92453,6e-05,7.29703]
[1776613015676,50.1,75563.39,0.0,0.92465,6e-05,7.28863]
[1776613015688,50.1,75561.63,0.0,0.92455,6e-05,7.29535]
[1776613017462,50.1,75565.48,0.0,0.92477,6e-05,7.27946]
[1776613018469,50.1,75560.13,0.0,0.92448,6e-05,7.30049]
[1776613021502,50.1,75573.32,0.0,0.92522,5e-05,7.2475]
[1776613022502,50.1,75595.44,0.0,0.92643,5e-05,7.15981]
[1776613023509,50.1,75607.92,0.0,0.9271,5e-05,7.11062]
[1776613024514,50.1,75616.08,0.0,0.92754,5e-05,7.07861]
[1776613027535,50.1,75607.08,0.0,0.92706,5e-05,7.11406]
[1776613028552,50.1,75602.79,0.0,0.92682,5e-05,7.13093]
[1776613029559,50.1,75606.93,0.0,0.92705,5e-05,7.11463]
[1776613032580,50.1,75613.41,0.0,0.9274,5e-05,7.08919]
[1776613033587,50.1,75607.25,0.0,0.92706,5e-05,7.11341]
[1776613038399,50.1,75608.42,0.0,0.92713,5e-05,7.10885]
[1776613038405,50.09,75616.28,0.0,0.92755,5e-05,7.0778]
[1776613038631,50.09,75623.61,0.0,0.92794,5e-05,7.04911]
[1776613040637,50.09,75626.82,0.0,0.92812,5e-05,7.03621]
[1776613041869,50.09,75626.82,0.0,0.92812,5e-05,7.03621]
[1776613041911,50.09,75626.72,0.0,0.92812,5e-05,7.03644]
[1776613042653,50.09,75630.12,0.0,0.9283,5e-05,7.02301]
[1776613048695,50.09,75640.3,0.0,0.92883,5e-05,6.98394]
[1776613049703,50.09,75643.49,0.0,0.929,5e-05,6.97146]
[1776613050710,50.09,75661.12,0.0,0.92993,5e-05,6.90306]
[1776613051717,50.09,75665.78,0.0,0.93021,5e-05,6.88066]
[1776613052724,50.09,75671.43,0.0,0.9305,5e-05,6.85897]
[1776613055745,50.09,75650.87,0.0,0.92944,5e-05,6.93779]
[1776613056752,50.09,75647.96,0.0,0.92928,5e-05,6.94906]
[1776613057759,50.09,75653.09,0.0,0.92956,5e-05,6.9288]
[1776613059774,50.09,75662.03,0.0,0.93003,5e-05,6.89418]
[1776613060780,50.09,75652.6,0.0,0.92953,5e-05,6.93069]
[1776613061787,50.09,75652.14,0.0,0.92951,5e-05,6.93243]
[1776613064808,50.09,75646.47,0.0,0.92921,5e-05,6.95436]
[1776613067829,50.09,75652.76,0.0,0.92954,5e-05,6.92984]
[1776613071859,50.09,75644.22,0.0,0.9291,5e-05,6.96294]
[1776613072866,50.09,75653.75,0.0,0.9296,5e-05,6.9259]
[1776613073873,50.09,75656.72,0.0,0.92975,5e-05,6.9144]
[1776613074971,50.09,75656.72,0.0,0.92975,5e-05,6.9144]
[1776613075204,50.09,75656.72,0.0,0.92975,5e-05,6.9144]
[1776613077189,50.09,75655.61,0.0,0.92969,5e-05,6.91872]
[1776613077247,50.09,75650.16,0.0,0.92941,5e-05,6.9398]
[1776613078820,50.09,75648.14,0.0,0.9293,5e-05,6.94763]
[1776613078942,50.09,75648.14,0.0,0.9293,5e-05,6.94763]
[1776613081695,50.09,75646.12,0.0,0.9292,5e-05,6.9553]
[1776613081943,50.09,75646.12,0.0,0.9292,5e-05,6.9553]
[1776613083943,50.09,75649.73,0.0,0.92939,5e-05,6.94109]
[1776613085186,50.09,75649.73,0.0,0.92939,5e-05,6.94109]
[1776613085282,50.09,75658.54,0.0,0.92985,5e-05,6.90693]
[1776613085959,50.09,75673.99,0.0,0.93066,5e-05,6.84728]
[1776613087192,50.09,75673.99,0.0,0.93066,5e-05,6.84728]
[1776613087215,50.09,75674.2,0.0,0.93067,5e-05,6.84653]
[1776613089798,50.09,75672.5,0.0,0.93058,5e-05,6.85315]
[1776613089941,50.09,75672.5,0.0,0.93058,5e-05,6.85315]
[1776613090994,50.09,75675.93,0.0,0.93076,5e-05,6.84006]
[1776613094015,50.09,75688.71,0.0,0.93141,5e-05,6.79123]
[1776613095196,50.09,75688.71,0.0,0.93141,5e-05,6.79123]
[1776613095235,50.09,75688.64,0.0,0.93141,5e-05,6.79116]
[1776613096029,50.09,75685.03,0.0,0.93123,5e-05,6.805]
[1776613098043,50.09,75688.98,0.0,0.93143,5e-05,6.78984]
[1776613098952,50.09,75688.98,0.0,0.93143,5e-05,6.78984]
[1776613099204,50.09,75688.98,0.0,0.93143,5e-05,6.78984]
[1776613101063,50.09,75683.94,0.0,0.93117,5e-05,6.80954]
[1776613101602,50.09,75683.94,0.0,0.93117,5e-05,6.80954]
[1776613101702,50.09,75683.94,0.0,0.93117,5e-05,6.80954]
[1776613102072,50.09,75677.12,0.0,0.93081,5e-05,6.83582]
[1776613104086,50.09,75672.25,0.0,0.93056,5e-05,6.85463]
[1776613104893,50.09,75672.25,0.0,0.93056,5e-05,6.85463]
[1776613104950,50.09,75672.25,0.0,0.93056,5e-05,6.85463]
[1776613107572,50.09,75669.49,0.0,0.93042,5e-05,6.86523]
[1776613107690,50.09,75669.49,0.0,0.93042,5e-05,6.86523]
[1776613108114,50.09,75669.44,0.0,0.93041,5e-05,6.86539]
[1776613109123,50.09,75657.41,0.0,0.92979,5e-05,6.91183]
[1776613110130,50.09,75644.85,0.0,0.92913,5e-05,6.96061]
[1776613111137,50.09,75635.58,0.0,0.92868,5e-05,6.9922]
[1776613112144,50.09,75633.07,0.0,0.92855,5e-05,7.00192]
[1776613113151,50.09,75632.82,0.0,0.92853,5e-05,7.00278]
[1776613115165,50.09,75624.28,0.0,0.92808,5e-05,7.03585]
[1776613118340,50.09,75627.5,0.0,0.92825,5e-05,7.02368]
[1776613118437,50.09,75627.5,0.0,0.92825,5e-05,7.02368]
[1776613120201,50.09,75620.18,0.0,0.92785,5e-05,7.05256]
[1776613123099,50.09,75618.57,0.0,0.92776,5e-05,7.05921]
[1776613123202,50.09,75618.57,0.0,0.92776,5e-05,7.05921]
[1776613124230,50.09,75623.34,0.0,0.92802,5e-05,7.04072]
[1776613125237,50.09,75629.03,0.0,0.92832,5e-05,7.01833]
[1776613126338,50.09,75629.03,0.0,0.92832,5e-05,7.01833]
[1776613126448,50.09,75629.03,0.0,0.92832,5e-05,7.01833]
[1776613126548,50.09,75625.69,0.0,0.92814,5e-05,7.03152]
[1776613127252,50.09,75617.28,0.0,0.92769,5e-05,7.06454]
[1776613129266,50.09,75614.07,0.0,0.92752,5e-05,7.07727]
[1776613130748,50.09,75613.67,0.0,0.92749,5e-05,7.0789]
[1776613130937,50.09,75613.67,0.0,0.92749,5e-05,7.0789]
[1776613131280,50.09,75614.17,0.0,0.92752,5e-05,7.07701]
[1776613132286,50.1,75609.4,0.0,0.92726,5e-05,7.09579]
[1776613133294,50.1,75625.91,0.0,0.92815,5e-05,7.0312]
[1776613134300,50.1,75625.8,0.0,0.92814,5e-05,7.03177]
[1776613134675,50.1,75625.8,0.0,0.92814,5e-05,7.03177]
[1776613134690,50.1,75625.8,0.0,0.92814,5e-05,7.03177]
[1776613138085,50.1,75629.08,0.0,0.92832,5e-05,7.01882]
[1776613138196,50.1,75629.08,0.0,0.92832,5e-05,7.01882]
[1776613138330,50.09,75628.72,0.0,0.9283,5e-05,7.02009]
[1776613141977,50.09,75630.52,0.0,0.9284,5e-05,7.01267]
[1776613142211,50.09,75630.52,0.0,0.9284,5e-05,7.01267]
[1776613147394,50.09,75638.81,0.0,0.92885,5e-05,6.97966]
[1776613148010,50.09,75638.81,0.0,0.92885,5e-05,6.97966]
[1776613148195,50.09,75638.81,0.0,0.92885,5e-05,6.97966]
[1776613151424,50.09,75645.17,0.0,0.92919,5e-05,6.9547]
[1776613153438,50.09,75663.89,0.0,0.93017,5e-05,6.88193]
[1776613154445,50.09,75659.48,0.0,0.92994,5e-05,6.89893]
[1776613156039,50.09,75660.6,0.0,0.93,5e-05,6.89454]
[1776613156196,50.09,75660.6,0.0,0.93,5e-05,6.89454]
[1776613159827,50.09,75655.48,0.0,0.92974,5e-05,6.91421]
[1776613159944,50.09,75655.48,0.0,0.92974,5e-05,6.91421]
[1776613160870,50.09,75655.95,0.0,0.92976,5e-05,6.91239]
[1776613160938,50.09,75655.95,0.0,0.92976,5e-05,6.91239]
[1776613161495,50.09,75659.48,0.0,0.92995,5e-05,6.89863]
[1776613162501,50.09,75663.27,0.0,0.93015,5e-05,6.88389]
[1776613163926,50.09,75665.77,0.0,0.93028,5e-05,6.87417]
[1776613163936,50.09,75665.77,0.0,0.93028,5e-05,6.87417]
[1776613167536,50.09,75674.83,0.0,0.93075,5e-05,6.83907]
[1776613167878,50.09,75674.83,0.0,0.93075,5e-05,6.83907]
[1776613167937,50.09,75674.83,0.0,0.93075,5e-05,6.83907]
[1776613168543,50.09,75678.77,0.0,0.93095,5e-05,6.8239]
[1776613171574,50.09,75676.11,0.0,0.93085,5e-05,6.82971]
[1776613172332,50.09,75676.11,0.0,0.93085,5e-05,6.82971]
[1776613172435,50.09,75676.11,0.0,0.93085,5e-05,6.82971]
[1776613176609,50.09,75681.31,0.0,0.93112,5e-05,6.8098]
[1776613177263,50.09,75681.31,0.0,0.93112,5e-05,6.8098]
[1776613177439,50.09,75681.31,0.0,0.93112,5e-05,6.8098]
[1776613177500,50.09,75681.31,0.0,0.93112,5e-05,6.80985]
[1776613181197,50.09,75682.52,0.0,0.93118,5e-05,6.8053]
[1776613184707,50.09,75681.14,0.0,0.93111,5e-05,6.81083]
[1776613184940,50.09,75681.14,0.0,0.93111,5e-05,6.81083]
[1776613185022,50.09,75681.28,0.0,0.93112,5e-05,6.81034]
[1776613185673,50.09,75684.66,0.0,0.93129,5e-05,6.79742]
[1776613189406,50.09,75686.49,0.0,0.93138,5e-05,6.79056]
[1776613189700,50.09,75691.31,0.0,0.93163,5e-05,6.77226]
[1776613193728,50.09,75685.66,0.0,0.93133,5e-05,6.79433]
[1776613195742,50.09,75682.05,0.0,0.93114,5e-05,6.80833]
[1776613197438,50.09,75682.05,0.0,0.93114,5e-05,6.80833]
[1776613197537,50.09,75680.02,0.0,0.93104,5e-05,6.81623]
[1776613197690,50.09,75680.02,0.0,0.93104,5e-05,6.81623]
[1776613202790,50.09,75679.49,0.0,0.93101,5e-05,6.81849]
[1776613206819,50.09,75668.51,0.0,0.93044,5e-05,6.86093]
[1776613208147,50.09,75660.55,0.0,0.93002,5e-05,6.89163]
[1776613213872,50.09,75657.13,0.0,0.92985,5e-05,6.90444]
[1776613215036,50.09,75657.13,0.0,0.92985,5e-05,6.90444]
[1776613215200,50.09,75657.13,0.0,0.92985,5e-05,6.90444]
[1776613215885,50.09,75648.22,0.0,0.92938,5e-05,6.93877]
[1776613216895,50.09,75643.43,0.0,0.92913,5e-05,6.95734]
[1776613217899,50.09,75655.61,0.0,0.92977,5e-05,6.91007]
[1776613218906,50.09,75656.61,0.0,0.92982,5e-05,6.90623]
[1776613219913,50.09,75661.56,0.0,0.93008,5e-05,6.887]
[1776613223262,50.09,75659.96,0.0,0.93,5e-05,6.89306]
[1776613223442,50.09,75659.96,0.0,0.93,5e-05,6.89306]
[1776613223526,50.09,75660.1,0.0,0.93001,5e-05,6.89235]
[1776613226343,50.09,75658.53,0.0,0.92993,5e-05,6.89832]
[1776613226367,50.09,75666.35,0.0,0.93034,5e-05,6.86796]
[1776613226963,50.09,75670.61,0.0,0.93056,5e-05,6.85154]
[1776613230749,50.09,75673.36,0.0,0.93071,5e-05,6.84085]
[1776613230947,50.09,75673.36,0.0,0.93071,5e-05,6.84085]
[1776613230990,50.09,75674.9,0.0,0.93078,5e-05,6.83492]
[1776613231997,50.09,75685.5,0.0,0.93137,5e-05,6.78977]
[1776613232733,50.09,75685.5,0.0,0.93137,5e-05,6.78977]
[1776613232943,50.09,75685.5,0.0,0.93137,5e-05,6.78977]
[1776613233004,50.09,75688.27,0.0,0.93151,5e-05,6.77923]
[1776613234011,50.09,75676.32,0.0,0.9309,5e-05,6.82517]
[1776613235018,50.09,75673.59,0.0,0.93075,5e-05,6.83569]
[1776613236025,50.09,75679.71,0.0,0.93107,5e-05,6.81216]
[1776613238565,50.09,75682.27,0.0,0.9312,5e-05,6.80237]
[1776613238667,50.09,75686.48,0.0,0.93142,5e-05,6.78635]
[1776613238696,50.09,75686.48,0.0,0.93142,5e-05,6.78635]
[1776613243208,50.09,75689.63,0.0,0.93158,5e-05,6.77454]
[1776613246100,50.09,75686.03,0.0,0.93139,5e-05,6.78868]
[1776613247322,50.09,75686.03,0.0,0.93139,5e-05,6.78868]
[1776613247443,50.09,75686.03,0.0,0.93139,5e-05,6.78868]
[1776613248133,50.09,75685.56,0.0,0.93136,5e-05,6.7906]
[1776613248192,50.09,75685.56,0.0,0.93136,5e-05,6.7906]
[1776613248234,50.09,75685.51,0.0,0.93136,5e-05,6.7908]
[1776613251135,50.09,75689.29,0.0,0.93155,5e-05,6.77649]
[1776613251864,50.09,75689.29,0.0,0.93155,5e-05,6.77649]
[1776613251940,50.09,75689.29,0.0,0.93155,5e-05,6.77649]
[1776613257353,50.09,75691.07,0.0,0.93164,5e-05,6.7701]
[1776613257445,50.09,75691.07,0.0,0.93164,5e-05,6.7701]
[1776613257519,50.09,75691.07,0.0,0.93164,5e-05,6.7701]
[1776613257701,50.09,75691.07,0.0,0.93164,5e-05,6.7701]
[1776613257537,50.09,75694.56,0.0,0.93181,5e-05,6.75692]
[1776613261206,50.1,75690.9,0.0,0.93162,5e-05,6.77121]
[1776613262213,50.1,75687.18,0.0,0.93143,5e-05,6.78555]
[1776613262969,50.1,75687.18,0.0,0.93143,5e-05,6.78555]
[1776613263210,50.1,75687.18,0.0,0.93143,5e-05,6.78555]
[1776613264231,50.1,75693.72,0.0,0.93176,5e-05,6.76065]
[1776613265582,50.1,75693.72,0.0,0.93176,5e-05,6.76065]
[1776613265695,50.1,75693.72,0.0,0.93176,5e-05,6.76065]
[1776613266023,50.1,75693.82,0.0,0.93177,5e-05,6.76041]
[1776613266192,50.1,75693.82,0.0,0.93177,5e-05,6.76041]
[1776613266245,50.1,75695.19,0.0,0.93184,5e-05,6.75518]
[1776613268261,50.1,75699.79,0.0,0.93207,5e-05,6.7378]
[1776613270319,50.1,75702.75,0.0,0.93222,5e-05,6.7266]
[1776613270459,50.1,75702.75,0.0,0.93222,5e-05,6.7266]
[1776613276340,50.1,75705.62,0.0,0.93235,5e-05,6.71664]
[1776613276833,50.1,75705.62,0.0,0.93235,5e-05,6.71664]
[1776613277338,50.1,75718.98,0.0,0.93303,5e-05,6.66599]
[1776613279352,50.1,75719.6,0.0,0.93305,5e-05,6.66402]
[1776613280373,50.1,75719.6,0.0,0.93305,5e-05,6.66402]
[1776613280407,50.1,75724.65,0.0,0.9333,5e-05,6.64512]
[1776613281366,50.1,75733.8,0.0,0.93376,5e-05,6.61042]
[1776613282373,50.1,75734.84,0.0,0.93382,5e-05,6.60628]
[1776613286401,50.1,75754.83,0.0,0.93482,5e-05,6.53028]
[1776613287408,50.1,75753.9,0.0,0.93478,5e-05,6.53369]
[1776613288414,50.1,75743.82,0.0,0.93428,5e-05,6.57148]
[1776613289422,50.1,75743.04,0.0,0.93424,5e-05,6.57427]
[1776613294457,50.1,75744.24,0.0,0.93435,5e-05,6.5647]
[1776613296188,50.1,75746.78,0.0,0.93447,5e-05,6.55503]
[1776613296446,50.1,75746.78,0.0,0.93447,5e-05,6.55503]
[1776613298606,50.1,75747.52,0.0,0.93451,5e-05,6.55205]
[1776613298696,50.1,75747.52,0.0,0.93451,5e-05,6.55205]
[1776613298702,50.1,75744.37,0.0,0.93436,5e-05,6.5638]
[1776613300499,50.1,75730.87,0.0,0.93369,5e-05,6.61459]
[1776613301506,50.1,75731.56,0.0,0.93372,5e-05,6.61211]
[1776613302513,50.1,75738.19,0.0,0.93405,5e-05,6.58712]
[1776613303985,50.1,75739.91,0.0,0.93414,5e-05,6.58071]
[1776613304201,50.1,75739.91,0.0,0.93414,5e-05,6.58071]
[1776613305533,50.1,75744.22,0.0,0.93435,5e-05,6.56464]
[1776613309562,50.1,75751.97,0.0,0.93473,5e-05,6.53575]
[1776613310569,50.1,75755.61,0.0,0.93491,5e-05,6.52204]
[1776613311576,50.1,75759.54,0.0,0.9351,5e-05,6.50728]
[1776613313076,50.1,75760.83,0.0,0.93517,5e-05,6.50244]
[1776613313206,50.1,75760.83,0.0,0.93517,5e-05,6.50244]
[1776613313700,50.1,75760.83,0.0,0.93517,5e-05,6.50244]
[1776613313754,50.1,75759.72,0.0,0.93511,5e-05,6.5066]
[1776613313945,50.1,75759.72,0.0,0.93511,5e-05,6.5066]
[1776613318626,50.1,75763.89,0.0,0.93532,5e-05,6.49096]
[1776613321722,50.1,75763.41,0.0,0.93529,5e-05,6.49279]
[1776613321941,50.1,75763.58,0.0,0.9353,5e-05,6.49217]
[1776613324668,50.1,75771.55,0.0,0.93569,5e-05,6.46249]
[1776613325051,50.1,75771.55,0.0,0.93569,5e-05,6.46249]
[1776613325197,50.1,75771.55,0.0,0.93569,5e-05,6.46249]
[1776613325675,50.1,75771.91,0.0,0.93571,5e-05,6.4612]
[1776613326320,50.1,75771.91,0.0,0.93571,5e-05,6.4612]
[1776613326443,50.1,75771.91,0.0,0.93571,5e-05,6.4612]
[1776613333734,50.1,75767.21,0.0,0.93547,5e-05,6.47909]
[1776613334676,50.1,75767.21,0.0,0.93547,5e-05,6.47909]
[1776613334696,50.1,75767.21,0.0,0.93547,5e-05,6.47909]
[1776613334773,50.1,75761.34,0.0,0.93519,5e-05,6.50104]
[1776613335748,50.1,75754.07,0.0,0.93483,5e-05,6.52825]
[1776613336755,50.1,75748.56,0.0,0.93456,5e-05,6.54887]
[1776613337448,50.1,75748.56,0.0,0.93456,5e-05,6.54887]
[1776613337704,50.1,75748.56,0.0,0.93456,5e-05,6.54887]
[1776613337762,50.1,75748.22,0.0,0.93454,5e-05,6.55006]
[1776613340950,50.1,75747.18,0.0,0.93449,5e-05,6.55401]
[1776613341191,50.1,75747.18,0.0,0.93449,5e-05,6.55401]
[1776613344241,50.1,75746.98,0.0,0.93447,5e-05,6.55543]
[1776613344445,50.1,75746.98,0.0,0.93447,5e-05,6.55543]
[1776613344538,50.1,75746.98,0.0,0.93447,5e-05,6.55535]
[1776613349592,50.1,75746.56,0.0,0.93445,5e-05,6.55667]
[1776613349699,50.1,75746.56,0.0,0.93445,5e-05,6.55667]
[1776613353550,50.1,75746.27,0.0,0.93448,5e-05,6.55307]
[1776613353699,50.1,75746.27,0.0,0.93448,5e-05,6.55307]
[1776613353757,50.1,75753.73,0.0,0.93485,5e-05,6.52498]
[1776613354100,50.1,75753.73,0.0,0.93485,5e-05,6.52498]
[1776613354202,50.1,75753.73,0.0,0.93485,5e-05,6.52498]
[1776613354222,50.1,75757.26,0.0,0.93503,5e-05,6.51175]
[1776613355888,50.1,75762.2,0.0,0.93527,5e-05,6.49328]
[1776613356895,50.1,75765.59,0.0,0.93543,5e-05,6.48064]
[1776613357902,50.1,75762.05,0.0,0.93526,5e-05,6.49392]
[1776613360924,50.1,75760.6,0.0,0.93519,5e-05,6.49939]
[1776613360938,50.1,75760.6,0.0,0.93519,5e-05,6.49939]
[1776613363593,50.1,75759.13,0.0,0.93512,5e-05,6.50493]
[1776613363708,50.1,75759.13,0.0,0.93512,5e-05,6.50493]
[1776613363737,50.1,75756.93,0.0,0.93501,5e-05,6.51316]
[1776613364319,50.1,75756.93,0.0,0.93501,5e-05,6.51316]
[1776613364439,50.1,75756.93,0.0,0.93501,5e-05,6.51316]
[1776613364526,50.1,75752.79,0.0,0.9348,5e-05,6.52865]
[1776613366780,50.1,75750.75,0.0,0.9347,5e-05,6.5363]
[1776613366785,50.1,75752.64,0.0,0.9348,5e-05,6.52914]
[1776613366942,50.1,75752.64,0.0,0.9348,5e-05,6.52914]
[1776613369812,50.1,75755.92,0.0,0.93496,5e-05,6.51682]
[1776613369939,50.1,75755.38,0.0,0.93493,5e-05,6.51884]
[1776613372770,50.1,75757.53,0.0,0.93504,5e-05,6.51077]
[1776613372872,50.1,75763.05,0.0,0.93531,5e-05,6.49016]
[1776613372942,50.1,75763.05,0.0,0.93531,5e-05,6.49016]
[1776613373014,50.1,75766.51,0.0,0.93548,5e-05,6.47723]
[1776613375435,50.1,75767.84,0.0,0.93554,5e-05,6.47232]
[1776613375698,50.1,75767.84,0.0,0.93554,5e-05,6.47232]
[1776613379389,50.1,75765.93,0.0,0.93545,5e-05,6.4797]
[1776613379441,50.1,75765.93,0.0,0.93545,5e-05,6.4797]
[1776613379490,50.1,75765.08,0.0,0.9354,5e-05,6.48295]
[1776613380321,50.1,75765.08,0.0,0.9354,5e-05,6.48295]
[1776613380437,50.1,75765.08,0.0,0.9354,5e-05,6.48295]
[1776613383669,50.1,75762.37,0.0,0.93527,5e-05,6.49312]
[1776613383697,50.1,75762.37,0.0,0.93527,5e-05,6.49312]
[1776613384747,50.1,75763.02,0.0,0.9353,5e-05,6.49071]
[1776613384792,50.1,75769.29,0.0,0.93561,5e-05,6.46734]
[1776613384946,50.1,75769.29,0.0,0.93561,5e-05,6.46734]
[1776613390134,50.1,75770.76,0.0,0.93568,5e-05,6.46215]
[1776613395325,50.1,75771.1,0.0,0.93569,5e-05,6.46105]
[1776613395439,50.1,75771.1,0.0,0.93569,5e-05,6.46105]
[1776613395537,50.1,75767.3,0.0,0.9355,5e-05,6.47539]
[1776613400224,50.1,75766.24,0.0,0.93545,5e-05,6.47946]
[1776613400437,50.1,75766.24,0.0,0.93545,5e-05,6.47946]
[1776613401600,50.1,75764.73,0.0,0.93538,5e-05,6.48517]
[1776613401694,50.1,75764.73,0.0,0.93538,5e-05,6.48517]
[1776613401699,50.1,75764.83,0.0,0.93538,5e-05,6.48482]
[1776613407255,50.1,75766.74,0.0,0.93547,5e-05,6.4779]
[1776613412551,50.1,75766.53,0.0,0.9355,5e-05,6.47452]
[1776613412692,50.1,75766.53,0.0,0.9355,5e-05,6.47452]
[1776613415213,50.1,75763.69,0.0,0.93536,5e-05,6.48527]
[1776613415312,50.1,75754.16,0.0,0.93489,5e-05,6.52098]
[1776613416246,50.1,75754.16,0.0,0.93489,5e-05,6.52098]
[1776613416444,50.1,75754.16,0.0,0.93489,5e-05,6.52098]
[1776613416534,50.1,75752.82,0.0,0.93482,5e-05,6.52597]
[1776613417326,50.1,75746.63,0.0,0.93451,5e-05,6.54921]
[1776613420347,50.1,75741.32,0.0,0.93425,5e-05,6.56905]
[1776613427396,50.11,75740.35,0.0,0.9342,5e-05,6.57311]
[1776613432431,50.11,75734.0,0.0,0.93388,5e-05,6.59699]
[1776613435452,50.11,75727.91,0.0,0.93357,5e-05,6.62064]
[1776613439482,50.11,75739.71,0.0,0.93415,5e-05,6.57682]
[1776613441497,50.11,75747.47,0.0,0.93454,5e-05,6.54744]
[1776613443511,50.11,75752.58,0.0,0.93479,5e-05,6.52818]
[1776613444518,50.11,75763.54,0.0,0.93533,5e-05,6.48713]
[1776613445525,50.11,75767.32,0.0,0.93552,5e-05,6.47302]
[1776613446532,50.11,75769.02,0.0,0.9356,5e-05,6.46675]
[1776613447538,50.11,75765.48,0.0,0.93542,5e-05,6.48016]
[1776613451567,50.11,75776.59,0.0,0.93596,5e-05,6.43904]
[1776613452574,50.11,75776.28,0.0,0.93595,5e-05,6.44034]
[1776613454507,50.11,75776.54,0.0,0.93596,5e-05,6.4395]
[1776613454552,50.11,75776.54,0.0,0.93596,5e-05,6.4395]
[1776613459622,50.11,75776.8,0.0,0.93596,5e-05,6.43939]
[1776613462515,50.12,75777.44,0.0,0.93599,5e-05,6.43729]
[1776613462702,50.12,75777.44,0.0,0.93599,5e-05,6.43729]
[1776613462802,50.12,75777.44,0.0,0.93598,5e-05,6.43743]
[1776613469693,50.12,75777.5,0.0,0.93597,5e-05,6.43819]
[1776613474728,50.12,75776.16,0.0,0.93594,5e-05,6.43956]
[1776613479763,50.12,75776.02,0.0,0.93592,5e-05,6.44086]
[1776613484798,50.13,75777.47,0.0,0.93598,5e-05,6.43628]
[1776613485804,50.13,75773.99,0.0,0.93581,5e-05,6.44938]
[1776613486812,50.13,75769.42,0.0,0.93559,5e-05,6.46652]
[1776613487818,50.13,75765.38,0.0,0.93539,5e-05,6.48168]
[1776613492857,50.13,75766.11,0.0,0.93542,5e-05,6.4792]
[1776613497892,50.13,75762.22,0.0,0.93523,5e-05,6.49386]
[1776613500913,50.13,75745.39,0.0,0.9344,5e-05,6.55692]
[1776613501920,50.13,75752.62,0.0,0.93476,5e-05,6.52967]
[1776613502935,50.13,75757.82,0.0,0.93501,5e-05,6.51013]
[1776613504948,50.13,75753.09,0.0,0.93478,5e-05,6.5278]
[1776613505080,50.13,75753.09,0.0,0.93478,5e-05,6.5278]
[1776613505956,50.13,75744.94,0.0,0.93438,5e-05,6.55834]
[1776613507645,50.13,75742.91,0.0,0.93428,5e-05,6.56587]
[1776613508561,50.13,75740.91,0.0,0.93418,5e-05,6.57328]
[1776613508693,50.13,75740.91,0.0,0.93418,5e-05,6.57328]
[1776613508772,50.13,75740.91,0.0,0.93418,5e-05,6.57316]
[1776613513005,50.13,75734.67,0.0,0.93388,5e-05,6.59617]
[1776613514763,50.13,75733.79,0.0,0.93384,5e-05,6.59935]
[1776613514941,50.13,75733.79,0.0,0.93384,5e-05,6.59935]
[1776613518040,50.12,75728.29,0.0,0.93357,5e-05,6.61952]
[1776613519932,50.12,75728.29,0.0,0.93357,5e-05,6.61952]
[1776613520034,50.12,75727.8,0.0,0.93355,5e-05,6.62102]
[1776613520201,50.12,75727.8,0.0,0.93355,5e-05,6.62102]
[1776613520248,50.12,75727.8,0.0,0.93355,5e-05,6.62102]
[1776613520445,50.12,75727.8,0.0,0.93355,5e-05,6.62102]
[1776613526095,50.12,75726.88,0.0,0.93351,5e-05,6.62348]
[1776613530131,50.12,75726.81,0.0,0.93352,5e-05,6.62341]
[1776613530201,50.12,75726.81,0.0,0.93352,5e-05,6.62341]
[1776613530604,50.12,75726.81,0.0,0.93352,5e-05,6.62341]
[1776613530700,50.12,75726.81,0.0,0.93352,5e-05,6.62341]
[1776613530795,50.12,75727.94,0.0,0.93358,5e-05,6.61865]
[1776613536167,50.11,75728.53,0.0,0.93366,5e-05,6.61127]
[1776613539376,50.11,75730.92,0.0,0.93378,5e-05,6.60196]
[1776613539439,50.11,75730.92,0.0,0.93378,5e-05,6.60196]
[1776613539538,50.11,75732.61,0.0,0.93387,5e-05,6.59545]
[1776613540215,50.11,75732.61,0.0,0.93387,5e-05,6.59545]
[1776613540441,50.11,75732.61,0.0,0.93387,5e-05,6.59545]
[1776613540466,50.11,75737.02,0.0,0.93409,5e-05,6.5787]
[1776613543077,50.11,75739.57,0.0,0.93422,5e-05,6.56891]
[1776613543195,50.11,75739.57,0.0,0.93422,5e-05,6.56891]
[1776613543630,50.11,75739.57,0.0,0.93422,5e-05,6.56891]
[1776613543707,50.11,75739.57,0.0,0.93422,5e-05,6.56891]
[1776613543790,50.11,75741.04,0.0,0.93429,5e-05,6.56322]
[1776613544223,50.11,75734.63,0.0,0.93397,5e-05,6.58737]
[1776613545572,50.11,75734.63,0.0,0.93397,5e-05,6.58737]
[1776613545692,50.11,75734.63,0.0,0.93397,5e-05,6.58737]
[1776613545770,50.11,75734.63,0.0,0.93397,5e-05,6.58737]
[1776613545942,50.11,75734.63,0.0,0.93397,5e-05,6.58737]
[1776613546020,50.11,75734.95,0.0,0.93399,5e-05,6.58594]
[1776613546240,50.11,75739.83,0.0,0.93424,5e-05,6.56756]
[1776613548254,50.11,75748.17,0.0,0.93465,5e-05,6.53606]
[1776613549261,50.11,75752.18,0.0,0.93485,5e-05,6.52099]
[1776613550330,50.11,75752.18,0.0,0.93485,5e-05,6.52099]
[1776613550447,50.11,75752.18,0.0,0.93485,5e-05,6.52099]
[1776613550540,50.11,75755.05,0.0,0.93499,5e-05,6.51024]
[1776613552308,50.11,75756.68,0.0,0.93507,5e-05,6.50415]
[1776613552438,50.11,75756.68,0.0,0.93507,5e-05,6.50415]
[1776613559330,50.11,75759.18,0.0,0.93519,5e-05,6.49506]
[1776613561217,50.11,75759.36,0.0,0.9352,5e-05,6.49441]
[1776613561447,50.11,75759.36,0.0,0.9352,5e-05,6.49441]
[1776613561722,50.11,75759.36,0.0,0.9352,5e-05,6.49441]
[1776613561941,50.11,75759.36,0.0,0.9352,5e-05,6.49441]
[1776613562040,50.11,75759.36,0.0,0.93519,5e-05,6.49509]
[1776613564868,50.11,75759.41,0.0,0.93519,5e-05,6.49493]
[1776613564944,50.11,75759.41,0.0,0.93519,5e-05,6.49493]
[1776613565005,50.11,75766.13,0.0,0.93552,5e-05,6.46991]
[1776613565669,50.11,75766.13,0.0,0.93552,5e-05,6.46991]
[1776613565702,50.11,75766.13,0.0,0.93552,5e-05,6.46991]
[1776613570409,50.11,75771.85,0.0,0.9358,5e-05,6.44886]
[1776613573815,50.11,75773.78,0.0,0.93589,5e-05,6.44182]
[1776613573942,50.11,75773.78,0.0,0.93589,5e-05,6.44182]
[1776613574043,50.12,75776.6,0.0,0.93602,5e-05,6.4315]
[1776613574422,50.12,75776.6,0.0,0.93602,5e-05,6.4315]
[1776613574439,50.12,75776.6,0.0,0.93602,5e-05,6.4315]
[1776613575444,50.12,75782.77,0.0,0.93632,5e-05,6.40869]
[1776613578466,50.12,75773.46,0.0,0.93587,5e-05,6.4437]
[1776613579258,50.12,75773.46,0.0,0.93587,5e-05,6.4437]
[1776613579443,50.12,75773.46,0.0,0.93587,5e-05,6.4437]
[1776613579720,50.12,75773.46,0.0,0.93587,5e-05,6.4437]
[1776613579942,50.12,75773.46,0.0,0.93587,5e-05,6.4437]
[1776613579979,50.12,75773.5,0.0,0.93587,5e-05,6.44369]
[1776613582981,50.12,75774.86,0.0,0.93593,5e-05,6.43869]
[1776613583082,50.12,75778.85,0.0,0.93612,5e-05,6.42402]
[1776613583190,50.12,75778.85,0.0,0.93612,5e-05,6.42402]
[1776613583602,50.12,75778.85,0.0,0.93612,5e-05,6.42402]
[1776613583703,50.12,75778.85,0.0,0.93612,5e-05,6.42402]
[1776613583804,50.12,75778.5,0.0,0.9361,5e-05,6.42541]
[1776613588017,50.12,75777.63,0.0,0.93606,5e-05,6.42883]
[1776613587529,50.12,75780.31,0.0,0.93619,5e-05,6.41897]
[1776613588192,50.12,75780.31,0.0,0.93619,5e-05,6.41897]
[1776613588814,50.12,75780.31,0.0,0.93619,5e-05,6.41897]
[1776613588947,50.12,75780.31,0.0,0.93619,5e-05,6.41897]
[1776613589012,50.12,75783.46,0.0,0.93634,5e-05,6.40746]
[1776613591557,50.12,75781.41,0.0,0.93628,5e-05,6.41097]
[1776613596593,50.12,75781.4,0.0,0.93627,5e-05,6.41162]
[1776613599521,50.12,75779.48,0.0,0.93617,5e-05,6.41901]
[1776613599691,50.12,75779.48,0.0,0.93617,5e-05,6.41901]
[1776613599754,50.12,75783.18,0.0,0.93635,5e-05,6.40554]
[1776613600302,50.12,75783.18,0.0,0.93635,5e-05,6.40554]
[1776613600447,50.12,75783.18,0.0,0.93635,5e-05,6.40554]
[1776613606663,50.13,75783.13,0.0,0.93633,5e-05,6.40664]
[1776613607672,50.13,75786.48,0.0,0.93649,5e-05,6.39437]
[1776613608727,50.13,75786.48,0.0,0.93649,5e-05,6.39437]
[1776613608937,50.13,75786.48,0.0,0.93649,5e-05,6.39437]
[1776613608950,50.13,75790.07,0.0,0.93666,5e-05,6.3814]
[1776613609793,50.13,75790.07,0.0,0.93666,5e-05,6.3814]
[1776613609944,50.13,75790.07,0.0,0.93666,5e-05,6.3814]
[1776613614720,50.13,75796.69,0.0,0.93697,5e-05,6.35815]
[1776613615629,50.13,75796.69,0.0,0.93697,5e-05,6.35815]
[1776613615690,50.13,75796.69,0.0,0.93697,5e-05,6.35815]
[1776613615768,50.13,75798.57,0.0,0.93705,5e-05,6.35145]
[1776613616401,50.13,75798.57,0.0,0.93705,5e-05,6.35145]
[1776613616444,50.13,75798.57,0.0,0.93705,5e-05,6.35145]
[1776613618748,50.14,75801.45,0.0,0.93718,5e-05,6.34158]
[1776613621778,50.14,75805.31,0.0,0.93736,5e-05,6.32788]
[1776613622784,50.14,75820.65,0.0,0.93809,5e-05,6.27171]
[1776613623791,50.14,75815.32,0.0,0.93783,5e-05,6.29127]
[1776613625806,50.14,75817.97,0.0,0.93795,5e-05,6.28209]
[1776613626724,50.14,75817.97,0.0,0.93795,5e-05,6.28209]
[1776613626936,50.14,75817.97,0.0,0.93795,5e-05,6.28209]
[1776613627036,50.14,75820.89,0.0,0.93809,5e-05,6.27167]
[1776613627820,50.14,75813.77,0.0,0.93775,5e-05,6.29809]
[1776613629423,50.14,75811.72,0.0,0.93765,5e-05,6.30588]
[1776613629443,50.14,75811.72,0.0,0.93765,5e-05,6.30588]
[1776613631849,50.15,75805.3,0.0,0.93733,5e-05,6.33028]
[1776613632856,50.15,75786.57,0.0,0.93643,5e-05,6.3997]
[1776613633863,50.15,75798.15,0.0,0.93698,5e-05,6.35695]
[1776613634870,50.15,75799.4,0.0,0.93704,5e-05,6.35251]
[1776613635386,50.15,75799.4,0.0,0.93704,5e-05,6.35251]
[1776613635438,50.15,75799.4,0.0,0.93704,5e-05,6.35251]
[1776613635877,50.15,75801.67,0.0,0.93715,5e-05,6.3443]
[1776613637441,50.15,75801.88,0.0,0.93715,5e-05,6.34371]
[1776613637696,50.15,75801.88,0.0,0.93715,5e-05,6.34371]
[1776613640911,50.15,75794.03,0.0,0.93677,5e-05,6.37341]
[1776613641730,50.15,75794.03,0.0,0.93677,5e-05,6.37341]
[1776613641935,50.15,75794.03,0.0,0.93677,5e-05,6.37341]
[1776613641954,50.15,75791.59,0.0,0.93665,5e-05,6.38256]
[1776613643933,50.15,75794.58,0.0,0.93679,5e-05,6.37174]
[1776613644618,50.15,75794.58,0.0,0.93679,5e-05,6.37174]
[1776613644696,50.15,75794.58,0.0,0.93679,5e-05,6.37174]
[1776613644939,50.15,75793.62,0.0,0.93674,5e-05,6.37542]
[1776613649002,50.16,75790.85,0.0,0.9366,5e-05,6.38606]
[1776613649196,50.16,75790.4,0.0,0.93658,5e-05,6.38784]
[1776613650056,50.16,75790.4,0.0,0.93658,5e-05,6.38784]
[1776613650157,50.16,75790.31,0.0,0.93657,5e-05,6.38829]
[1776613650195,50.16,75790.31,0.0,0.93657,5e-05,6.38829]
[1776613656021,50.16,75792.34,0.0,0.9367,5e-05,6.37714]
[1776613657028,50.16,75795.86,0.0,0.93687,5e-05,6.36426]
[1776613657188,50.16,75795.86,0.0,0.93687,5e-05,6.36426]
[1776613657447,50.16,75795.86,0.0,0.93687,5e-05,6.36426]
[1776613660562,50.16,75790.25,0.0,0.93659,5e-05,6.38543]
[1776613660690,50.16,75790.25,0.0,0.93659,5e-05,6.38543]
[1776613661056,50.16,75791.37,0.0,0.93665,5e-05,6.38141]
[1776613662788,50.16,75791.21,0.0,0.93664,5e-05,6.38213]
[1776613662945,50.16,75791.21,0.0,0.93664,5e-05,6.38213]
[1776613663070,50.16,75787.68,0.0,0.93647,5e-05,6.39533]
[1776613664077,50.16,75773.25,0.0,0.93576,5e-05,6.44903]
[1776613665084,50.16,75772.24,0.0,0.93571,5e-05,6.45282]
[1776613666770,50.16,75772.29,0.0,0.93572,5e-05,6.45266]
[1776613666937,50.16,75772.29,0.0,0.93572,5e-05,6.45266]
[1776613667098,50.16,75772.04,0.0,0.9357,5e-05,6.45361]
[1776613667572,50.16,75772.04,0.0,0.9357,5e-05,6.45361]
[1776613667702,50.16,75772.04,0.0,0.9357,5e-05,6.45361]
[1776613670118,50.16,75778.82,0.0,0.93603,5e-05,6.42851]
[1776613671150,50.16,75778.82,0.0,0.93603,5e-05,6.42851]
[1776613671195,50.16,75778.82,0.0,0.93603,5e-05,6.42851]
[1776613672263,50.16,75779.36,0.0,0.93606,5e-05,6.42665]
[1776613672439,50.16,75779.36,0.0,0.93606,5e-05,6.42665]
[1776613673140,50.16,75779.26,0.0,0.93605,5e-05,6.42711]
[1776613678175,50.17,75780.24,0.0,0.93609,5e-05,6.42391]
[1776613678379,50.17,75780.24,0.0,0.93609,5e-05,6.42391]
[1776613678438,50.17,75780.24,0.0,0.93609,5e-05,6.42391]
[1776613682122,50.17,75778.84,0.0,0.93602,5e-05,6.4294]
[1776613682189,50.17,75778.84,0.0,0.93602,5e-05,6.4294]
[1776613682203,50.17,75779.1,0.0,0.93603,5e-05,6.42852]
[1776613682998,50.17,75779.1,0.0,0.93603,5e-05,6.42852]
[1776613683197,50.17,75779.1,0.0,0.93603,5e-05,6.42852]
[1776613685223,50.17,75784.07,0.0,0.93627,5e-05,6.41037]
[1776613686396,50.17,75784.07,0.0,0.93627,5e-05,6.41037]
[1776613686437,50.17,75784.07,0.0,0.93627,5e-05,6.41037]
[1776613686550,50.17,75789.71,0.0,0.93654,5e-05,6.38959]
[1776613687252,50.17,75797.85,0.0,0.93693,5e-05,6.35965]
[1776613689265,50.17,75801.48,0.0,0.9371,5e-05,6.34668]
[1776613691563,50.17,75804.64,0.0,0.93725,5e-05,6.33525]
[1776613691694,50.17,75804.64,0.0,0.93725,5e-05,6.33525]
[1776613691795,50.17,75804.87,0.0,0.93725,5e-05,6.33486]
[1776613693294,50.17,75825.81,0.0,0.93825,5e-05,6.25795]
[1776613694301,50.17,75826.14,0.0,0.93827,5e-05,6.25681]
[1776613698208,50.17,75827.21,0.0,0.93831,5e-05,6.25301]
[1776613702201,50.17,75831.62,0.0,0.93852,5e-05,6.23719]
[1776613703425,50.17,75831.51,0.0,0.93851,5e-05,6.23776]
[1776613703437,50.17,75831.51,0.0,0.93851,5e-05,6.23776]
[1776613703473,50.17,75832.08,0.0,0.93854,5e-05,6.23575]
[1776613707392,50.18,75835.33,0.0,0.93869,5e-05,6.22424]
[1776613709211,50.18,75835.33,0.0,0.93869,5e-05,6.22424]
[1776613708399,50.18,75839.33,0.0,0.93888,5e-05,6.20943]
[1776613709438,50.18,75839.33,0.0,0.93888,5e-05,6.20943]
[1776613713434,50.17,75844.09,0.0,0.93915,5e-05,6.18718]
[1776613716698,50.17,75843.85,0.0,0.93913,5e-05,6.18843]
[1776613716944,50.17,75843.85,0.0,0.93913,5e-05,6.18843]
[1776613719869,50.18,75841.49,0.0,0.93901,5e-05,6.19754]
[1776613719937,50.18,75841.49,0.0,0.93901,5e-05,6.19754]
[1776613719970,50.18,75841.96,0.0,0.93903,5e-05,6.19616]
[1776613723047,50.18,75842.03,0.0,0.93903,5e-05,6.19606]
[1776613726525,50.18,75845.48,0.0,0.93918,5e-05,6.18438]
[1776613727531,50.18,75856.83,0.0,0.93971,5e-05,6.14342]
[1776613728539,50.18,75856.02,0.0,0.93967,5e-05,6.1466]
[1776613731020,50.18,75857.37,0.0,0.93973,5e-05,6.14197]
[1776613731189,50.18,75857.37,0.0,0.93973,5e-05,6.14197]
[1776613731195,50.19,75861.43,0.0,0.93991,5e-05,6.12784]
[1776613732569,50.19,75866.05,0.0,0.94012,5e-05,6.11146]
[1776613733592,50.19,75860.27,0.0,0.93985,5e-05,6.13263]
[1776613734592,50.19,75855.46,0.0,0.93962,5e-05,6.1503]
[1776613735600,50.19,75849.14,0.0,0.93932,5e-05,6.17345]
[1776613739628,50.19,75853.05,0.0,0.93949,5e-05,6.16015]
[1776613746677,50.2,75853.56,0.0,0.9395,5e-05,6.15994]
[1776613747684,50.2,75860.06,0.0,0.9398,5e-05,6.13666]
[1776613748691,50.2,75864.38,0.0,0.93999,5e-05,6.1213]
[1776613750705,50.2,75866.05,0.0,0.94006,5e-05,6.11586]
[1776613755743,50.21,75866.39,0.0,0.94006,5e-05,6.11619]
[1776613757577,50.21,75869.1,0.0,0.94018,5e-05,6.10673]
[1776613757693,50.21,75869.1,0.0,0.94018,5e-05,6.10673]
[1776613759771,50.21,75862.93,0.0,0.93988,5e-05,6.12993]
[1776613760778,50.21,75857.55,0.0,0.93963,5e-05,6.14968]
[1776613763081,50.21,75857.78,0.0,0.93964,5e-05,6.14913]
[1776613763197,50.21,75857.78,0.0,0.93964,5e-05,6.14913]
[1776613763172,50.21,75857.11,0.0,0.9396,5e-05,6.15206]
[1776613768834,50.22,75854.91,0.0,0.93948,5e-05,6.16125]
[1776613771859,50.22,75852.53,0.0,0.9394,5e-05,6.16632]
[1776613773026,50.22,75836.87,0.0,0.93866,5e-05,6.22403]
[1776613774196,50.22,75836.87,0.0,0.93866,5e-05,6.22403]
[1776613774229,50.23,75838.75,0.0,0.93874,5e-05,6.21765]
[1776613775848,50.23,75837.44,0.0,0.93868,5e-05,6.22242]
[1776613775942,50.23,75837.44,0.0,0.93868,5e-05,6.22242]
[1776613776037,50.23,75837.07,0.0,0.93865,5e-05,6.22472]
[1776613776894,50.23,75841.54,0.0,0.93886,5e-05,6.20845]
[1776613778908,50.23,75865.12,0.0,0.93995,5e-05,6.12332]
[1776613779914,50.23,75870.8,0.0,0.94022,5e-05,6.10266]
[1776613780922,50.23,75871.47,0.0,0.94025,5e-05,6.10018]
[1776613783234,50.23,75872.42,0.0,0.94029,5e-05,6.09673]
[1776613783447,50.23,75872.43,0.0,0.94029,5e-05,6.09663]
[1776613784026,50.23,75868.23,0.0,0.9401,5e-05,6.11173]
[1776613786990,50.23,75871.29,0.0,0.94024,5e-05,6.10061]
[1776613787086,50.23,75871.29,0.0,0.94024,5e-05,6.10061]
[1776613787193,50.23,75871.29,0.0,0.94024,5e-05,6.10061]
[1776613787253,50.23,75873.54,0.0,0.94035,5e-05,6.09248]
[1776613791999,50.23,75877.63,0.0,0.94054,5e-05,6.07767]
[1776613794310,50.23,75876.68,0.0,0.94049,5e-05,6.08108]
[1776613794441,50.23,75877.23,0.0,0.94052,5e-05,6.07909]
[1776613794512,50.23,75877.23,0.0,0.94052,5e-05,6.07909]
[1776613794692,50.23,75877.23,0.0,0.94052,5e-05,6.07909]
[1776613795020,50.23,75878.6,0.0,0.94058,5e-05,6.07416]
[1776613796026,50.23,75883.19,0.0,0.94079,5e-05,6.05769]
[1776613800473,50.23,75881.6,0.0,0.94072,5e-05,6.06343]
[1776613800694,50.23,75881.6,0.0,0.94072,5e-05,6.06343]
[1776613806163,50.23,75880.12,0.0,0.94065,5e-05,6.06877]
[1776613806193,50.23,75880.12,0.0,0.94065,5e-05,6.06877]
[1776613806269,50.23,75880.12,0.0,0.94065,5e-05,6.06877]
[1776613806443,50.23,75880.17,0.0,0.94065,5e-05,6.06857]
[1776613807103,50.23,75883.17,0.0,0.94079,5e-05,6.05779]
[1776613809118,50.23,75886.32,0.0,0.94093,5e-05,6.04651]
[1776613814153,50.23,75885.11,0.0,0.94088,5e-05,6.05086]
[1776613818739,50.23,75886.13,0.0,0.94092,5e-05,6.04719]
[1776613818945,50.23,75886.13,0.0,0.94092,5e-05,6.04719]
[1776613823216,50.23,75890.18,0.0,0.94111,5e-05,6.0327]
[1776613826237,50.23,75885.42,0.0,0.94089,5e-05,6.0498]
[1776613826405,50.23,75885.42,0.0,0.94089,5e-05,6.0498]
[1776613826457,50.23,75885.42,0.0,0.94089,5e-05,6.0498]
[1776613826927,50.23,75885.42,0.0,0.94089,5e-05,6.0498]
[1776613826942,50.23,75885.42,0.0,0.94089,5e-05,6.0498]
[1776613827245,50.23,75875.11,0.0,0.94042,5e-05,6.08679]
[1776613828252,50.23,75848.15,0.0,0.93917,5e-05,6.18418]
[1776613829259,50.23,75840.32,0.0,0.93881,5e-05,6.21236]
[1776613831274,50.23,75836.91,0.0,0.93869,5e-05,6.21995]
[1776613832282,50.23,75832.7,0.0,0.9385,5e-05,6.23521]
[1776613833289,50.23,75829.11,0.0,0.93833,5e-05,6.2482]
[1776613834296,50.22,75835.89,0.0,0.93865,5e-05,6.22335]
[1776613835303,50.22,75832.57,0.0,0.93849,5e-05,6.23536]
[1776613839363,50.22,75832.78,0.0,0.93851,5e-05,6.23373]
[1776613839441,50.22,75830.46,0.0,0.93841,5e-05,6.24191]
[1776613845374,50.21,75827.95,0.0,0.93831,5e-05,6.24932]
[1776613847017,50.21,75827.95,0.0,0.93831,5e-05,6.24932]
[1776613847120,50.21,75821.26,0.0,0.938,5e-05,6.2735]
[1776613847389,50.21,75775.74,0.0,0.93581,5e-05,6.44143]
[1776613848429,50.21,75763.19,0.0,0.9352,5e-05,6.48791]
[1776613849403,50.21,75762.5,0.0,0.93517,5e-05,6.49015]
[1776613850544,50.21,75762.5,0.0,0.93517,5e-05,6.49015]
[1776613850551,50.21,75767.91,0.0,0.93544,5e-05,6.46963]
[1776613851417,50.21,75773.37,0.0,0.93571,5e-05,6.4493]
[1776613852423,50.21,75772.63,0.0,0.93568,5e-05,6.45146]
[1776613853431,50.21,75775.93,0.0,0.93584,5e-05,6.4389]
[1776613858466,50.21,75778.43,0.0,0.93597,5e-05,6.42918]
[1776613863569,50.2,75776.87,0.0,0.9359,5e-05,6.43468]
[1776613863693,50.2,75776.87,0.0,0.9359,5e-05,6.43468]
[1776613864181,50.2,75776.87,0.0,0.9359,5e-05,6.43468]
[1776613864204,50.2,75776.87,0.0,0.9359,5e-05,6.43468]
[1776613864282,50.2,75776.56,0.0,0.93589,5e-05,6.43566]
[1776613864512,50.2,75780.76,0.0,0.93609,5e-05,6.42007]
[1776613865519,50.2,75785.12,0.0,0.9363,5e-05,6.40384]
[1776613867533,50.2,75792.87,0.0,0.93668,5e-05,6.37509]
[1776613868541,50.2,75797.06,0.0,0.93688,5e-05,6.35945]
[1776613869549,50.2,75791.61,0.0,0.93662,5e-05,6.37971]
[1776613870808,50.2,75791.61,0.0,0.93662,5e-05,6.37971]
[1776613870947,50.2,75791.61,0.0,0.93662,5e-05,6.37971]
[1776613871018,50.2,75778.59,0.0,0.93599,5e-05,6.42809]
[1776613873043,50.2,75778.12,0.0,0.93596,5e-05,6.42984]
[1776613873203,50.2,75778.12,0.0,0.93596,5e-05,6.42984]
[1776613876345,50.2,75777.47,0.0,0.93593,5e-05,6.43231]
[1776613876403,50.2,75777.47,0.0,0.93593,5e-05,6.43231]
[1776613875591,50.2,75774.25,0.0,0.93577,5e-05,6.44432]
[1776613876437,50.2,75774.25,0.0,0.93577,5e-05,6.44432]
[1776613876598,50.2,75775.36,0.0,0.93583,5e-05,6.4402]
[1776613881632,50.2,75776.46,0.0,0.93588,5e-05,6.43629]
[1776613884881,50.21,75777.31,0.0,0.93592,5e-05,6.43322]
[1776613884942,50.21,75777.31,0.0,0.93592,5e-05,6.43322]
[1776613885322,50.21,75777.31,0.0,0.93592,5e-05,6.43322]
[1776613885423,50.21,75777.17,0.0,0.93591,5e-05,6.43385]
[1776613885442,50.21,75777.17,0.0,0.93591,5e-05,6.43385]
[1776613888689,50.21,75775.64,0.0,0.93583,5e-05,6.43965]
[1776613890696,50.21,75781.44,0.0,0.93611,5e-05,6.41827]
[1776613892845,50.21,75782.74,0.0,0.93621,5e-05,6.40918]
[1776613892848,50.21,75782.74,0.0,0.93621,5e-05,6.40918]
[1776613892936,50.21,75782.74,0.0,0.93621,5e-05,6.40918]
[1776613892947,50.21,75782.85,0.0,0.93622,5e-05,6.40887]
[1776613897704,50.21,75783.39,0.0,0.93624,5e-05,6.4073]
[1776613897798,50.21,75783.39,0.0,0.93624,5e-05,6.4073]
[1776613897946,50.21,75783.39,0.0,0.93624,5e-05,6.4073]
[1776613898046,50.21,75781.59,0.0,0.93615,5e-05,6.41418]
[1776613898752,50.21,75774.36,0.0,0.9358,5e-05,6.44103]
[1776613901758,50.21,75773.06,0.0,0.93573,5e-05,6.44597]
[1776613901939,50.21,75773.06,0.0,0.93573,5e-05,6.44597]
[1776613902780,50.21,75763.89,0.0,0.93528,5e-05,6.48022]
[1776613904300,50.21,75763.89,0.0,0.93528,5e-05,6.48022]
[1776613904440,50.21,75763.89,0.0,0.93528,5e-05,6.48022]
[1776613904399,50.21,75760.02,0.0,0.93509,5e-05,6.49463]
[1776613906436,50.21,75760.12,0.0,0.9351,5e-05,6.49426]
[1776613906706,50.21,75759.24,0.0,0.93506,5e-05,6.49751]
[1776613910836,50.21,75755.07,0.0,0.93485,5e-05,6.51283]
[1776613913028,50.21,75755.14,0.0,0.93486,5e-05,6.51249]
[1776613913161,50.21,75755.14,0.0,0.93486,5e-05,6.51249]
[1776613913192,50.21,75755.14,0.0,0.93486,5e-05,6.51249]
[1776613913254,50.21,75754.6,0.0,0.93483,5e-05,6.51434]
[1776613918892,50.21,75754.46,0.0,0.93483,5e-05,6.51444]
[1776613922486,50.21,75756.67,0.0,0.93494,5e-05,6.50599]
[1776613922694,50.21,75756.67,0.0,0.93494,5e-05,6.50599]
[1776613923219,50.21,75756.67,0.0,0.93494,5e-05,6.50599]
[1776613923447,50.21,75756.67,0.0,0.93494,5e-05,6.50599]
[1776613923299,50.21,75756.71,0.0,0.93495,5e-05,6.50562]
[1776613926073,50.2,75759.09,0.0,0.93507,5e-05,6.49665]
[1776613926190,50.2,75759.09,0.0,0.93507,5e-05,6.49665]
[1776613926270,50.2,75766.05,0.0,0.93541,5e-05,6.47053]
[1776613926952,50.2,75773.48,0.0,0.93577,5e-05,6.44287]
[1776613928142,50.2,75773.48,0.0,0.93577,5e-05,6.44287]
[1776613928200,50.2,75773.48,0.0,0.93577,5e-05,6.44287]
[1776613928232,50.2,75779.03,0.0,0.93604,5e-05,6.42224]
[1776613929972,50.2,75782.26,0.0,0.9362,5e-05,6.4103]
[1776613931105,50.2,75782.26,0.0,0.9362,5e-05,6.4103]
[1776613931209,50.2,75782.26,0.0,0.9362,5e-05,6.4103]
[1776613931987,50.2,75787.0,0.0,0.93643,5e-05,6.39286]
[1776613934197,50.21,75788.85,0.0,0.93652,5e-05,6.38608]
[1776613934441,50.21,75788.85,0.0,0.93652,5e-05,6.38608]
[1776613934462,50.21,75789.75,0.0,0.93656,5e-05,6.38297]
[1776613937023,50.21,75797.5,0.0,0.93693,5e-05,6.35457]
[1776613938995,50.21,75799.13,0.0,0.937,5e-05,6.34869]
[1776613939201,50.21,75799.13,0.0,0.937,5e-05,6.34869]
[1776613941051,50.2,75795.18,0.0,0.93683,5e-05,6.36196]
[1776613941758,50.2,75795.18,0.0,0.93683,5e-05,6.36196]
[1776613941946,50.2,75795.18,0.0,0.93683,5e-05,6.36196]
[1776613942150,50.2,75795.18,0.0,0.93683,5e-05,6.36196]
[1776613942205,50.2,75795.18,0.0,0.93683,5e-05,6.36196]
[1776613942300,50.2,75793.1,0.0,0.93673,5e-05,6.36983]
[1776613945425,50.2,75793.43,0.0,0.93674,5e-05,6.36867]
[1776613945436,50.2,75793.43,0.0,0.93674,5e-05,6.36867]
[1776613945430,50.2,75788.76,0.0,0.93652,5e-05,6.38608]
[1776613951122,50.2,75788.39,0.0,0.93653,5e-05,6.38338]
[1776613951943,50.2,75788.39,0.0,0.93653,5e-05,6.38338]
[1776613952192,50.2,75788.39,0.0,0.93653,5e-05,6.38338]
[1776613953095,50.21,75788.34,0.0,0.93653,5e-05,6.38362]
[1776613953202,50.21,75788.34,0.0,0.93653,5e-05,6.38362]
[1776613953262,50.21,75788.92,0.0,0.93656,5e-05,6.38154]
[1776613957990,50.21,75790.21,0.0,0.93662,5e-05,6.37707]
[1776613958197,50.21,75790.21,0.0,0.93662,5e-05,6.37707]
[1776613961174,50.21,75791.02,0.0,0.93665,5e-05,6.37433]
[1776613961199,50.21,75791.02,0.0,0.93665,5e-05,6.37433]
[1776613961227,50.21,75783.34,0.0,0.93628,5e-05,6.40285]
[1776613961935,50.21,75783.34,0.0,0.93628,5e-05,6.40285]
[1776613962204,50.21,75783.34,0.0,0.93628,5e-05,6.40285]
[1776613962298,50.21,75783.24,0.0,0.93627,5e-05,6.40326]
[1776613968244,50.21,75781.29,0.0,0.93618,5e-05,6.4107]
[1776613969251,50.21,75776.2,0.0,0.93593,5e-05,6.42962]
[1776613970699,50.21,75777.09,0.0,0.93597,5e-05,6.42631]
[1776613971265,50.21,75786.25,0.0,0.93642,5e-05,6.39234]
[1776613972272,50.21,75787.28,0.0,0.93647,5e-05,6.38858]
[1776613972524,50.21,75787.28,0.0,0.93647,5e-05,6.38858]
[1776613972696,50.21,75787.28,0.0,0.93647,5e-05,6.38858]
[1776613973279,50.21,75787.35,0.0,0.93647,5e-05,6.38838]
[1776613978314,50.21,75790.24,0.0,0.9366,5e-05,6.37803]
[1776613981316,50.21,75790.42,0.0,0.93661,5e-05,6.37743]
[1776613981438,50.21,75790.42,0.0,0.93661,5e-05,6.37743]
[1776613983348,50.21,75797.05,0.0,0.93693,5e-05,6.35325]
[1776613985782,50.21,75797.89,0.0,0.93697,5e-05,6.35037]
[1776613985939,50.21,75797.89,0.0,0.93697,5e-05,6.35037]
[1776613986370,50.21,75805.16,0.0,0.93731,5e-05,6.3237]
[1776613991405,50.21,75806.16,0.0,0.93737,5e-05,6.31944]
[1776613992412,50.21,75813.6,0.0,0.93773,5e-05,6.29172]
[1776613993419,50.21,75816.7,0.0,0.93788,5e-05,6.28001]
[1776613994426,50.21,75822.1,0.0,0.93814,5e-05,6.25991]
[1776613996440,50.2,75817.61,0.0,0.93793,5e-05,6.27578]
[1776613998454,50.2,75822.21,0.0,0.93816,5e-05,6.25831]
[1776614001224,50.2,75823.29,0.0,0.93822,5e-05,6.25379]
[1776614006509,50.2,75827.69,0.0,0.93845,5e-05,6.23615]
[1776614009531,50.19,75831.22,0.0,0.93862,5e-05,6.22254]
[1776614010037,50.19,75831.22,0.0,0.93862,5e-05,6.22254]
[1776614010198,50.19,75831.22,0.0,0.93862,5e-05,6.22254]
[1776614010538,50.19,75831.18,0.0,0.93862,5e-05,6.22245]
[1776614011545,50.19,75836.61,0.0,0.93892,5e-05,6.19815]
[1776614015573,50.19,75843.25,0.0,0.93924,5e-05,6.17326]
[1776614020608,50.19,75840.89,0.0,0.93914,5e-05,6.18105]
[1776614024635,50.18,75836.51,0.0,0.93894,5e-05,6.19628]
[1776614029671,50.18,75838.11,0.0,0.93903,5e-05,6.18953]
[1776614034706,50.18,75841.01,0.0,0.93917,5e-05,6.17884]
[1776614036720,50.18,75835.33,0.0,0.9389,5e-05,6.19917]
[1776614041755,50.18,75844.15,0.0,0.93932,5e-05,6.16718]
[1776614042761,50.18,75858.58,0.0,0.93999,5e-05,6.11481]
[1776614043845,50.18,75858.58,0.0,0.93999,5e-05,6.11481]
[1776614043890,50.18,75858.58,0.0,0.93999,5e-05,6.11481]
[1776614043947,50.18,75859.78,0.0,0.94005,5e-05,6.11042]
[1776614044776,50.18,75862.86,0.0,0.94019,5e-05,6.09926]
[1776614046790,50.18,75867.5,0.0,0.9404,5e-05,6.0825]
[1776614047797,50.18,75871.27,0.0,0.94058,5e-05,6.06894]
[1776614048804,50.18,75879.51,0.0,0.94095,5e-05,6.03938]
[1776614050818,50.18,75883.99,0.0,0.94116,5e-05,6.02348]
[1776614052092,50.18,75883.99,0.0,0.94116,5e-05,6.02348]
[1776614052202,50.18,75883.99,0.0,0.94116,5e-05,6.02348]
[1776614052300,50.18,75884.96,0.0,0.9412,5e-05,6.02019]
[1776614054858,50.18,75888.83,0.0,0.94137,5e-05,6.00654]
[1776614055854,50.18,75900.36,0.0,0.94189,5e-05,5.96554]
[1776614056861,50.18,75906.13,0.0,0.94215,4e-05,5.9452]
[1776614057868,50.18,75902.83,0.0,0.942,5e-05,5.95713]
[1776614060948,50.18,75901.85,0.0,0.94195,5e-05,5.96097]
[1776614062954,50.18,75900.49,0.0,0.94188,5e-05,5.96615]
[1776614065924,50.19,75904.71,0.0,0.94207,4e-05,5.9518]
[1776614066854,50.19,75904.71,0.0,0.94207,4e-05,5.9518]
[1776614066941,50.19,75904.71,0.0,0.94207,4e-05,5.9518]
[1776614066956,50.19,75907.03,0.0,0.94217,4e-05,5.94374]
[1776614068945,50.19,75901.51,0.0,0.94191,5e-05,5.96374]
[1776614070958,50.19,75905.82,0.0,0.9421,4e-05,5.94873]
[1776614072973,50.19,75901.17,0.0,0.94193,5e-05,5.96138]
[1776614078007,50.19,75899.61,0.0,0.94185,5e-05,5.96769]
[1776614082938,50.2,75900.73,0.0,0.94189,5e-05,5.9643]
[1776614086065,50.2,75892.65,0.0,0.94152,5e-05,5.99372]
[1776614087071,50.2,75889.54,0.0,0.94138,5e-05,6.00498]
[1776614087966,50.2,75889.54,0.0,0.94138,5e-05,6.00498]
[1776614088200,50.2,75889.54,0.0,0.94138,5e-05,6.00498]
[1776614088238,50.2,75888.48,0.0,0.94133,5e-05,6.00889]
[1776614090094,50.2,75873.64,0.0,0.94065,5e-05,6.06224]
[1776614092108,50.2,75879.25,0.0,0.9409,5e-05,6.04223]
[1776614093840,50.2,75881.29,0.0,0.94099,5e-05,6.03494]
[1776614093940,50.2,75881.29,0.0,0.94099,5e-05,6.03494]
[1776614098600,50.2,75881.11,0.0,0.94098,5e-05,6.03581]
[1776614098693,50.2,75880.64,0.0,0.94096,5e-05,6.03755]
[1776614099158,50.2,75881.03,0.0,0.94098,5e-05,6.03622]
[1776614099894,50.2,75881.03,0.0,0.94098,5e-05,6.03622]
[1776614099938,50.2,75881.03,0.0,0.94098,5e-05,6.03622]
[1776614103829,50.2,75880.29,0.0,0.94094,5e-05,6.03911]
[1776614103938,50.2,75880.29,0.0,0.94094,5e-05,6.03911]
[1776614104194,50.2,75880.94,0.0,0.94097,5e-05,6.03684]
[1776614105499,50.2,75880.94,0.0,0.94097,5e-05,6.03684]
[1776614105600,50.2,75885.1,0.0,0.94116,5e-05,6.02207]
[1776614105691,50.2,75885.1,0.0,0.94116,5e-05,6.02207]
[1776614107215,50.2,75895.19,0.0,0.94162,5e-05,5.98613]
[1776614109156,50.2,75896.07,0.0,0.94165,5e-05,5.98309]
[1776614109191,50.2,75896.07,0.0,0.94165,5e-05,5.98309]
[1776614112252,50.2,75883.19,0.0,0.94106,5e-05,6.02967]
[1776614112719,50.2,75883.19,0.0,0.94106,5e-05,6.02967]
[1776614112943,50.2,75883.19,0.0,0.94106,5e-05,6.02967]
[1776614113259,50.21,75883.04,0.0,0.94105,5e-05,6.03035]
[1776614114029,50.21,75883.04,0.0,0.94105,5e-05,6.03035]
[1776614114199,50.21,75883.04,0.0,0.94105,5e-05,6.03035]
[1776614114266,50.21,75882.91,0.0,0.94105,5e-05,6.03089]
[1776614120627,50.21,75881.4,0.0,0.94097,5e-05,6.03662]
[1776614120689,50.21,75879.2,0.0,0.94087,5e-05,6.04475]
[1776614121317,50.21,75875.86,0.0,0.94072,5e-05,6.0568]
[1776614121843,50.21,75875.86,0.0,0.94072,5e-05,6.0568]
[1776614121946,50.21,75875.86,0.0,0.94072,5e-05,6.0568]
[1776614127068,50.21,75877.51,0.0,0.94079,5e-05,6.05118]
[1776614127197,50.21,75877.51,0.0,0.94079,5e-05,6.05118]
[1776614127358,50.21,75879.45,0.0,0.94088,5e-05,6.0443]
[1776614128438,50.21,75879.45,0.0,0.94088,5e-05,6.0443]
[1776614128702,50.21,75879.45,0.0,0.94087,5e-05,6.04438]
[1776614132394,50.21,75883.95,0.0,0.94111,5e-05,6.02433]
[1776614133401,50.21,75886.79,0.0,0.94124,5e-05,6.01429]
[1776614134240,50.21,75886.79,0.0,0.94124,5e-05,6.01429]
[1776614134442,50.21,75886.79,0.0,0.94124,5e-05,6.01429]
[1776614134537,50.21,75897.34,0.0,0.94172,5e-05,5.97678]
[1776614135414,50.21,75894.91,0.0,0.94161,5e-05,5.98562]
[1776614135900,50.21,75894.91,0.0,0.94161,5e-05,5.98562]
[1776614135940,50.21,75894.91,0.0,0.94161,5e-05,5.98562]
[1776614136422,50.21,75899.76,0.0,0.94182,5e-05,5.96852]
[1776614137429,50.21,75906.67,0.0,0.94213,4e-05,5.94412]
[1776614137716,50.21,75906.67,0.0,0.94213,4e-05,5.94412]
[1776614137942,50.21,75906.67,0.0,0.94213,4e-05,5.94412]
[1776614141457,50.22,75909.18,0.0,0.94223,4e-05,5.936]
[1776614142203,50.22,75909.18,0.0,0.94223,4e-05,5.936]
[1776614142442,50.22,75909.18,0.0,0.94223,4e-05,5.936]
[1776614142463,50.22,75907.71,0.0,0.94217,4e-05,5.94141]
[1776614143807,50.22,75905.39,0.0,0.94206,4e-05,5.94984]
[1776614143940,50.22,75905.39,0.0,0.94206,4e-05,5.94984]
[1776614150522,50.22,75905.86,0.0,0.94207,4e-05,5.94938]
[1776614153543,50.22,75899.94,0.0,0.94179,5e-05,5.9709]
[1776614154147,50.22,75899.94,0.0,0.94179,5e-05,5.9709]
[1776614154191,50.22,75899.94,0.0,0.94179,5e-05,5.9709]
[1776614154549,50.22,75897.66,0.0,0.94169,5e-05,5.97914]
[1776614155963,50.22,75897.63,0.0,0.94169,5e-05,5.97936]
[1776614156197,50.22,75897.63,0.0,0.94169,5e-05,5.97936]
[1776614158578,50.22,75895.18,0.0,0.94157,5e-05,5.98841]
[1776614159768,50.23,75895.07,0.0,0.94156,5e-05,5.9889]
[1776614159942,50.23,75895.07,0.0,0.94156,5e-05,5.9889]
[1776614161599,50.23,75894.79,0.0,0.94155,5e-05,5.9901]
[1776614162945,50.23,75894.56,0.0,0.94154,5e-05,5.99102]
[1776614163191,50.23,75894.56,0.0,0.94154,5e-05,5.99102]
[1776614172162,50.23,75894.88,0.0,0.94154,5e-05,5.99069]
[1776614172199,50.23,75894.88,0.0,0.94154,5e-05,5.99069]
[1776614177295,50.23,75897.08,0.0,0.94163,5e-05,5.9835]
[1776614177940,50.23,75895.48,0.0,0.94156,5e-05,5.98932]
[1776614178191,50.23,75895.48,0.0,0.94156,5e-05,5.98932]
[1776614178720,50.23,75891.22,0.0,0.94137,5e-05,6.00463]
[1776614178945,50.23,75891.22,0.0,0.94137,5e-05,6.00463]
[1776614179727,50.23,75889.34,0.0,0.94128,5e-05,6.01143]
[1776614184676,50.23,75886.49,0.0,0.94115,5e-05,6.02184]
[1776614184698,50.23,75886.49,0.0,0.94115,5e-05,6.02184]
[1776614190418,50.23,75884.28,0.0,0.94104,5e-05,6.03014]
[1776614190441,50.23,75884.28,0.0,0.94104,5e-05,6.03014]
[1776614192818,50.24,75878.36,0.0,0.94081,5e-05,6.04734]
[1776614198343,50.24,75876.05,0.0,0.9407,5e-05,6.05583]
[1776614198441,50.24,75876.05,0.0,0.9407,5e-05,6.05583]
[1776614199374,50.24,75875.97,0.0,0.94069,5e-05,6.05621]
[1776614199445,50.24,75875.97,0.0,0.94069,5e-05,6.05621]
[1776614199538,50.24,75875.97,0.0,0.94069,5e-05,6.05625]
[1776614205911,50.24,75876.2,0.0,0.9407,5e-05,6.05569]
[1776614207924,50.24,75881.79,0.0,0.94095,5e-05,6.03574]
[1776614209759,50.24,75882.88,0.0,0.941,5e-05,6.03191]
[1776614209940,50.24,75882.88,0.0,0.941,5e-05,6.03191]
[1776614213967,50.24,75888.43,0.0,0.94125,5e-05,6.01248]
[1776614215297,50.24,75888.43,0.0,0.94125,5e-05,6.01248]
[1776614215440,50.24,75888.43,0.0,0.94125,5e-05,6.01248]
[1776614216409,50.24,75890.51,0.0,0.94134,5e-05,6.00527]
[1776614216445,50.24,75890.51,0.0,0.94134,5e-05,6.00527]
[1776614216510,50.24,75890.62,0.0,0.94135,5e-05,6.00499]
[1776614221036,50.24,75886.3,0.0,0.94114,5e-05,6.02085]
[1776614222047,50.24,75876.25,0.0,0.94068,5e-05,6.05691]
[1776614222819,50.24,75876.25,0.0,0.94068,5e-05,6.05691]
[1776614222945,50.24,75876.25,0.0,0.94068,5e-05,6.05691]
[1776614223054,50.24,75875.76,0.0,0.94066,5e-05,6.05869]
[1776614226079,50.24,75863.91,0.0,0.94012,5e-05,6.10135]
[1776614227085,50.24,75863.59,0.0,0.9401,5e-05,6.10249]
[1776614227938,50.24,75863.59,0.0,0.9401,5e-05,6.10249]
[1776614229182,50.24,75865.17,0.0,0.94017,5e-05,6.09678]
[1776614229201,50.24,75865.17,0.0,0.94017,5e-05,6.09678]
[1776614229283,50.24,75865.64,0.0,0.9402,5e-05,6.09508]
[1776614235142,50.24,75862.23,0.0,0.94004,5e-05,6.10729]
[1776614237277,50.24,75862.58,0.0,0.94006,5e-05,6.106]
[1776614237441,50.24,75862.58,0.0,0.94006,5e-05,6.106]
[1776614243198,50.24,75856.7,0.0,0.93979,5e-05,6.12702]
[1776614244205,50.24,75848.84,0.0,0.93942,5e-05,6.15538]
[1776614246022,50.24,75846.0,0.0,0.93929,5e-05,6.16557]
[1776614246192,50.24,75846.0,0.0,0.93929,5e-05,6.16557]
[1776614246219,50.24,75840.82,0.0,0.93905,5e-05,6.18423]
[1776614248980,50.24,75839.87,0.0,0.93901,5e-05,6.18736]
[1776614249189,50.24,75839.87,0.0,0.93901,5e-05,6.18736]
[1776614249241,50.24,75839.89,0.0,0.93901,5e-05,6.18713]
[1776614250757,50.24,75839.89,0.0,0.93901,5e-05,6.18713]
[1776614250248,50.24,75850.16,0.0,0.93949,5e-05,6.14972]
[1776614250942,50.24,75850.16,0.0,0.93949,5e-05,6.14972]
[1776614252262,50.24,75848.16,0.0,0.93944,5e-05,6.15241]
[1776614256733,50.24,75849.09,0.0,0.93949,5e-05,6.14874]
[1776614256945,50.24,75847.1,0.0,0.9394,5e-05,6.15584]
[1776614258529,50.24,75846.49,0.0,0.93937,5e-05,6.15795]
[1776614258601,50.24,75846.49,0.0,0.93937,5e-05,6.15795]
[1776614258630,50.23,75846.35,0.0,0.93937,5e-05,6.15821]
[1776614259337,50.23,75846.35,0.0,0.93937,5e-05,6.15821]
[1776614259441,50.23,75846.35,0.0,0.93937,5e-05,6.15821]
[1776614262334,50.23,75839.19,0.0,0.93904,5e-05,6.18378]
[1776614263288,50.23,75839.19,0.0,0.93904,5e-05,6.18378]
[1776614263439,50.23,75839.19,0.0,0.93904,5e-05,6.18378]
[1776614263504,50.23,75838.09,0.0,0.93899,5e-05,6.18745]
[1776614265922,50.23,75837.88,0.0,0.93898,5e-05,6.18804]
[1776614265943,50.23,75837.88,0.0,0.93898,5e-05,6.18804]
[1776614272404,50.23,75836.0,0.0,0.93891,5e-05,6.19367]
[1776614274458,50.23,75836.49,0.0,0.93894,5e-05,6.19171]
[1776614274691,50.23,75836.49,0.0,0.93894,5e-05,6.19171]
[1776614274792,50.23,75836.49,0.0,0.93894,5e-05,6.19136]
[1776614277832,50.23,75836.99,0.0,0.93896,5e-05,6.18954]
[1776614277940,50.22,75836.91,0.0,0.93896,5e-05,6.1895]
[1776614283482,50.22,75835.25,0.0,0.9389,5e-05,6.19435]
[1776614284553,50.22,75835.25,0.0,0.9389,5e-05,6.19435]
[1776614284694,50.22,75835.25,0.0,0.9389,5e-05,6.19435]
[1776614287415,50.22,75832.05,0.0,0.93876,5e-05,6.20544]
[1776614287447,50.22,75832.05,0.0,0.93876,5e-05,6.20544]
[1776614287510,50.22,75831.98,0.0,0.93876,5e-05,6.20549]
[1776614291346,50.22,75833.55,0.0,0.93884,5e-05,6.19936]
[1776614291441,50.22,75833.55,0.0,0.93884,5e-05,6.19936]
[1776614291589,50.21,75837.32,0.0,0.93902,5e-05,6.18524]
[1776614294721,50.21,75837.35,0.0,0.93902,5e-05,6.18478]
[1776614294776,50.21,75837.35,0.0,0.93903,5e-05,6.1846]
[1776614294939,50.21,75837.35,0.0,0.93903,5e-05,6.1846]
[1776614300651,50.21,75844.4,0.0,0.93937,5e-05,6.15797]
[1776614301255,50.21,75844.4,0.0,0.93937,5e-05,6.15797]
[1776614301442,50.21,75844.4,0.0,0.93937,5e-05,6.15797]
[1776614301659,50.21,75847.65,0.0,0.93952,5e-05,6.14606]
[1776614303673,50.21,75851.03,0.0,0.93968,5e-05,6.1336]
[1776614304446,50.21,75851.03,0.0,0.93968,5e-05,6.1336]
[1776614304697,50.21,75851.03,0.0,0.93968,5e-05,6.1336]
[1776614304794,50.21,75851.8,0.0,0.93972,5e-05,6.13072]
[1776614307709,50.21,75852.05,0.0,0.93973,5e-05,6.12961]
[1776614313743,50.2,75852.2,0.0,0.93979,5e-05,6.12403]
[1776614315756,50.2,75848.62,0.0,0.93962,5e-05,6.13674]
[1776614318177,50.2,75847.76,0.0,0.93959,5e-05,6.13958]
[1776614318203,50.2,75847.76,0.0,0.93959,5e-05,6.13958]
[1776614318777,50.2,75847.9,0.0,0.9396,5e-05,6.13894]
[1776614320792,50.2,75839.87,0.0,0.93922,5e-05,6.16777]
[1776614322806,50.2,75838.65,0.0,0.93917,5e-05,6.17182]
[1776614327841,50.2,75835.38,0.0,0.93903,5e-05,6.18274]
[1776614334893,50.19,75835.7,0.0,0.93906,5e-05,6.18015]
[1776614335897,50.19,75843.46,0.0,0.93943,5e-05,6.15178]
[1776614336904,50.19,75849.98,0.0,0.93973,5e-05,6.12802]
[1776614341939,50.19,75849.23,0.0,0.93971,5e-05,6.13015]
[1776614346974,50.19,75848.32,0.0,0.93967,5e-05,6.13278]
[1776614352009,50.18,75844.02,0.0,0.93948,5e-05,6.14761]
[1776614357044,50.18,75842.53,0.0,0.93942,5e-05,6.15215]
[1776614365102,50.18,75841.04,0.0,0.93937,5e-05,6.15621]
[1776614370137,50.17,75841.64,0.0,0.93941,5e-05,6.15317]
[1776614373158,50.17,75848.66,0.0,0.93978,5e-05,6.12296]
[1776614375172,50.17,75843.62,0.0,0.93955,5e-05,6.14097]
[1776614378193,50.17,75838.82,0.0,0.93933,5e-05,6.1579]
[1776614382220,50.17,75834.66,0.0,0.93915,5e-05,6.17228]
[1776614386249,50.16,75843.06,0.0,0.93955,5e-05,6.14098]
[1776614387256,50.16,75845.95,0.0,0.93968,5e-05,6.13038]
[1776614388263,50.16,75850.0,0.0,0.93987,5e-05,6.1156]
[1776614391293,50.16,75864.04,0.0,0.94053,5e-05,6.06469]
[1776614392291,50.16,75865.39,0.0,0.94059,5e-05,6.05982]
[1776614394305,50.16,75874.05,0.0,0.94099,5e-05,6.02872]
[1776614395851,50.16,75874.05,0.0,0.94099,5e-05,6.02872]
[1776614395935,50.16,75874.05,0.0,0.94099,5e-05,6.02872]
[1776614395895,50.16,75874.18,0.0,0.94099,5e-05,6.02832]
[1776614399340,50.16,75878.3,0.0,0.94118,5e-05,6.01366]
[1776614400244,50.16,75878.3,0.0,0.94118,5e-05,6.01366]
[1776614400441,50.16,75878.3,0.0,0.94118,5e-05,6.01366]
[1776614400545,50.16,75880.42,0.0,0.94127,5e-05,6.00611]
[1776614406389,50.16,75883.33,0.0,0.9414,5e-05,5.99601]
[1776614408942,50.16,75882.6,0.0,0.94137,5e-05,5.99875]
[1776614413440,50.16,75871.03,0.0,0.94085,5e-05,6.03947]
[1776614415473,50.16,75869.2,0.0,0.94076,5e-05,6.04616]
[1776614415691,50.16,75869.2,0.0,0.94076,5e-05,6.04616]
[1776614415755,50.16,75869.2,0.0,0.94076,5e-05,6.04616]
[1776614415892,50.16,75869.2,0.0,0.94076,5e-05,6.04616]
[1776614415856,50.16,75873.09,0.0,0.94094,5e-05,6.03229]
[1776614417469,50.16,75877.26,0.0,0.94113,5e-05,6.01742]
[1776614418476,50.16,75881.5,0.0,0.94132,5e-05,6.00226]
[1776614419209,50.16,75881.5,0.0,0.94132,5e-05,6.00226]
[1776614419438,50.16,75881.5,0.0,0.94132,5e-05,6.00226]
[1776614421497,50.16,75879.67,0.0,0.94124,5e-05,6.00899]
[1776614424872,50.16,75881.71,0.0,0.94133,5e-05,6.00181]
[1776614424949,50.16,75881.71,0.0,0.94133,5e-05,6.00181]
[1776614424979,50.16,75881.71,0.0,0.94133,5e-05,6.00181]
[1776614425190,50.16,75881.79,0.0,0.94133,5e-05,6.00166]
[1776614425525,50.16,75881.13,0.0,0.9413,5e-05,6.00402]
[1776614429553,50.16,75874.4,0.0,0.94099,5e-05,6.02837]
[1776614431365,50.16,75872.1,0.0,0.94088,5e-05,6.03669]
[1776614431439,50.16,75872.1,0.0,0.94088,5e-05,6.03669]
[1776614432574,50.17,75867.83,0.0,0.94073,5e-05,6.04779]
[1776614433581,50.17,75850.91,0.0,0.93995,5e-05,6.10877]
[1776614434588,50.17,75838.5,0.0,0.93937,5e-05,6.15376]
[1776614435595,50.17,75833.9,0.0,0.93915,5e-05,6.17042]
[1776614436602,50.16,75839.57,0.0,0.93942,5e-05,6.14972]
[1776614439822,50.16,75837.16,0.0,0.93931,5e-05,6.1581]
[1776614439938,50.16,75837.16,0.0,0.93931,5e-05,6.1581]
[1776614440566,50.16,75836.19,0.0,0.93927,5e-05,6.16149]
[1776614440690,50.16,75836.19,0.0,0.93927,5e-05,6.16149]
[1776614440791,50.16,75833.65,0.0,0.93915,5e-05,6.17058]
[1776614441638,50.16,75825.5,0.0,0.93877,5e-05,6.20008]
[1776614442645,50.16,75816.24,0.0,0.93833,5e-05,6.23368]
[1776614443652,50.16,75809.49,0.0,0.93802,5e-05,6.25813]
[1776614445665,50.16,75813.15,0.0,0.9382,5e-05,6.24414]
[1776614448084,50.16,75812.96,0.0,0.9382,5e-05,6.24431]
[1776614448206,50.16,75812.96,0.0,0.9382,5e-05,6.24431]
[1776614452714,50.15,75818.49,0.0,0.93847,5e-05,6.2228]
[1776614454729,50.15,75820.25,0.0,0.93856,5e-05,6.21595]
[1776614456742,50.15,75814.97,0.0,0.93832,5e-05,6.23482]
[1776614457467,50.15,75814.97,0.0,0.93832,5e-05,6.23482]
[1776614457689,50.15,75814.97,0.0,0.93832,5e-05,6.23482]
[1776614458261,50.15,75811.86,0.0,0.93817,5e-05,6.24597]
[1776614458436,50.15,75811.86,0.0,0.93817,5e-05,6.24597]
[1776614458756,50.15,75811.33,0.0,0.93815,5e-05,6.24766]
[1776614460771,50.15,75802.9,0.0,0.93776,5e-05,6.27807]
[1776614461613,50.15,75802.9,0.0,0.93776,5e-05,6.27807]
[1776614461698,50.15,75802.9,0.0,0.93776,5e-05,6.27807]
[1776614467322,50.14,75804.13,0.0,0.93784,5e-05,6.27179]
[1776614467444,50.14,75804.13,0.0,0.93784,5e-05,6.27179]
[1776614467549,50.14,75804.13,0.0,0.93784,5e-05,6.27179]
[1776614467690,50.14,75804.13,0.0,0.93784,5e-05,6.27179]
[1776614467822,50.14,75806.24,0.0,0.93794,5e-05,6.26378]
[1776614468589,50.14,75806.24,0.0,0.93794,5e-05,6.26378]
[1776614468847,50.14,75797.56,0.0,0.93753,5e-05,6.2954]
[1776614469847,50.14,75804.66,0.0,0.93787,5e-05,6.269]
[1776614470853,50.14,75801.08,0.0,0.93771,5e-05,6.28188]
[1776614472429,50.13,75800.9,0.0,0.9377,5e-05,6.28226]
[1776614473875,50.13,75795.19,0.0,0.93744,5e-05,6.30269]
[1776614475892,50.13,75791.49,0.0,0.93727,5e-05,6.31569]
[1776614478406,50.13,75790.91,0.0,0.93725,5e-05,6.31716]
[1776614478740,50.13,75790.91,0.0,0.93725,5e-05,6.31716]
[1776614478913,50.13,75790.32,0.0,0.93722,5e-05,6.319]
[1776614479671,50.13,75790.32,0.0,0.93722,5e-05,6.319]
[1776614482886,50.12,75790.85,0.0,0.93726,5e-05,6.31602]
[1776614482946,50.12,75790.85,0.0,0.93726,5e-05,6.31602]
[1776614483043,50.12,75790.85,0.0,0.93726,5e-05,6.31602]
[1776614483047,50.12,75789.05,0.0,0.93718,5e-05,6.32232]
[1776614483199,50.12,75789.05,0.0,0.93718,5e-05,6.32232]
[1776614489998,50.11,75794.17,0.0,0.93746,5e-05,6.30092]
[1776614491797,50.11,75795.22,0.0,0.93755,5e-05,6.29239]
[1776614491944,50.11,75795.22,0.0,0.93755,5e-05,6.29239]
[1776614497047,50.11,75793.73,0.0,0.9375,5e-05,6.29594]
[1776614498846,50.1,75794.08,0.0,0.93752,5e-05,6.29434]
[1776614498946,50.1,75794.08,0.0,0.93752,5e-05,6.29434]
[1776614499655,50.1,75791.67,0.0,0.93741,5e-05,6.30291]
[1776614499693,50.1,75791.67,0.0,0.93741,5e-05,6.30291]
[1776614500067,50.1,75792.74,0.0,0.93747,5e-05,6.29864]
[1776614505853,50.1,75793.0,0.0,0.9375,5e-05,6.29643]
[1776614505942,50.1,75793.0,0.0,0.9375,5e-05,6.29643]
[1776614506037,50.1,75788.7,0.0,0.9373,5e-05,6.31163]
[1776614511145,50.09,75788.74,0.0,0.93732,5e-05,6.30979]
[1776614513889,50.09,75789.13,0.0,0.93734,5e-05,6.30801]
[1776614513943,50.09,75789.13,0.0,0.93734,5e-05,6.30801]
[1776614513984,50.09,75794.5,0.0,0.93761,5e-05,6.28758]
[1776614514526,50.09,75794.5,0.0,0.93761,5e-05,6.28758]
[1776614514695,50.09,75794.5,0.0,0.93761,5e-05,6.28758]
[1776614514773,50.09,75797.26,0.0,0.93775,5e-05,6.27713]
[1776614517435,50.08,75796.77,0.0,0.93773,5e-05,6.27864]
[1776614519200,50.08,75789.72,0.0,0.9374,5e-05,6.30373]
[1776614520420,50.08,75789.72,0.0,0.9374,5e-05,6.30373]
[1776614520436,50.08,75789.72,0.0,0.9374,5e-05,6.30373]
[1776614521217,50.08,75792.02,0.0,0.93751,5e-05,6.29492]
[1776614521445,50.08,75792.02,0.0,0.93751,5e-05,6.29492]
[1776614521521,50.08,75792.67,0.0,0.93755,5e-05,6.29221]
[1776614527050,50.08,75793.01,0.0,0.93758,5e-05,6.28972]
[1776614527216,50.07,75793.19,0.0,0.93759,5e-05,6.28875]
[1776614528264,50.07,75802.45,0.0,0.93804,5e-05,6.2541]
[1776614529703,50.07,75802.45,0.0,0.93804,5e-05,6.2541]
[1776614529943,50.07,75802.45,0.0,0.93804,5e-05,6.2541]
[1776614530011,50.07,75807.3,0.0,0.93828,5e-05,6.23586]
[1776614531026,50.07,75807.3,0.0,0.93828,5e-05,6.23586]
[1776614531194,50.07,75807.19,0.0,0.93828,5e-05,6.23626]
[1776614536320,50.07,75804.2,0.0,0.93815,5e-05,6.24586]
[1776614539463,50.06,75804.34,0.0,0.93816,5e-05,6.24511]
[1776614539702,50.06,75804.34,0.0,0.93816,5e-05,6.24511]
[1776614539853,50.06,75804.34,0.0,0.93816,5e-05,6.24511]
[1776614539941,50.06,75804.34,0.0,0.93816,5e-05,6.24511]
[1776614539948,50.06,75804.34,0.0,0.93817,5e-05,6.24442]
[1776614543369,50.06,75809.48,0.0,0.93842,5e-05,6.22493]
[1776614548125,50.06,75809.71,0.0,0.93844,5e-05,6.22333]
[1776614548188,50.06,75809.71,0.0,0.93844,5e-05,6.22333]
[1776614553445,50.05,75809.87,0.0,0.9385,5e-05,6.21735]
[1776614558476,50.05,75810.67,0.0,0.93855,5e-05,6.21374]
[1776614558688,50.05,75810.67,0.0,0.93855,5e-05,6.21374]
[1776614559293,50.05,75810.81,0.0,0.93856,5e-05,6.21306]
[1776614559446,50.05,75810.81,0.0,0.93856,5e-05,6.21306]
[1776614559487,50.05,75811.1,0.0,0.93857,5e-05,6.21183]
[1776614563577,50.05,75810.65,0.0,0.93856,5e-05,6.21298]
[1776614563694,50.05,75810.65,0.0,0.93856,5e-05,6.21298]
[1776614567546,50.05,75791.67,0.0,0.93766,5e-05,6.28183]
[1776614568553,50.04,75774.13,0.0,0.93682,5e-05,6.34635]
[1776614569559,50.04,75764.55,0.0,0.93636,5e-05,6.38182]
[1776614572525,50.04,75764.2,0.0,0.93634,5e-05,6.38304]
[1776614573592,50.04,75754.64,0.0,0.93588,5e-05,6.41831]
[1776614574599,50.04,75768.18,0.0,0.93654,5e-05,6.36782]
[1776614575606,50.04,75769.37,0.0,0.9366,5e-05,6.36323]
[1776614576709,50.04,75769.37,0.0,0.9366,5e-05,6.36323]
[1776614576787,50.04,75769.37,0.0,0.9366,5e-05,6.36305]
[1776614577634,50.04,75769.37,0.0,0.9366,5e-05,6.36305]
[1776614577699,50.04,75769.37,0.0,0.9366,5e-05,6.36305]
[1776614577735,50.04,75769.09,0.0,0.93659,5e-05,6.36409]
[1776614579635,50.04,75763.0,0.0,0.93629,5e-05,6.38699]
[1776614580427,50.04,75763.0,0.0,0.93629,5e-05,6.38699]
[1776614580441,50.04,75763.0,0.0,0.93629,5e-05,6.38699]
[1776614581649,50.04,75752.92,0.0,0.93579,5e-05,6.42475]
[1776614583028,50.04,75752.92,0.0,0.93579,5e-05,6.42475]
[1776614583129,50.04,75759.52,0.0,0.93612,5e-05,6.40026]
[1776614583174,50.04,75759.52,0.0,0.93612,5e-05,6.40026]
[1776614583663,50.04,75765.82,0.0,0.93642,5e-05,6.37683]
[1776614584574,50.04,75765.82,0.0,0.93642,5e-05,6.37683]
[1776614584696,50.04,75765.82,0.0,0.93642,5e-05,6.37683]
[1776614584789,50.04,75765.11,0.0,0.93639,5e-05,6.37917]
[1776614587112,50.04,75763.84,0.0,0.93633,5e-05,6.38389]
[1776614587193,50.04,75763.77,0.0,0.93633,5e-05,6.38401]
[1776614591530,50.04,75766.19,0.0,0.93645,5e-05,6.37444]
[1776614591720,50.04,75773.62,0.0,0.93682,5e-05,6.34675]
[1776614593536,50.04,75773.59,0.0,0.93682,5e-05,6.34674]
[1776614593690,50.04,75773.59,0.0,0.93682,5e-05,6.34674]
[1776614593741,50.04,75772.14,0.0,0.93675,5e-05,6.35203]
[1776614597764,50.04,75766.47,0.0,0.93648,5e-05,6.37271]
[1776614598771,50.04,75755.57,0.0,0.93595,5e-05,6.41317]
[1776614599777,50.04,75755.78,0.0,0.93596,5e-05,6.41208]
[1776614604816,50.03,75753.19,0.0,0.93585,5e-05,6.42078]
[1776614605823,50.03,75745.54,0.0,0.93547,5e-05,6.44948]
[1776614610861,50.04,75748.82,0.0,0.93562,5e-05,6.43765]
[1776614611579,50.04,75748.82,0.0,0.93562,5e-05,6.43765]
[1776614612875,50.03,75755.72,0.0,0.936,5e-05,6.40743]
[1776614614889,50.03,75761.72,0.0,0.9363,5e-05,6.38475]
[1776614615792,50.03,75761.72,0.0,0.9363,5e-05,6.38475]
[1776614615939,50.03,75761.72,0.0,0.9363,5e-05,6.38475]
[1776614616036,50.03,75763.89,0.0,0.93641,5e-05,6.37654]
[1776614620931,50.03,75769.74,0.0,0.93672,5e-05,6.35291]
[1776614621938,50.03,75773.83,0.0,0.93692,5e-05,6.33734]
[1776614624959,50.02,75778.81,0.0,0.93718,5e-05,6.31776]
[1776614625966,50.02,75786.08,0.0,0.93753,5e-05,6.29056]
[1776614626973,50.02,75791.59,0.0,0.9378,5e-05,6.26996]
[1776614632009,50.01,75793.54,0.0,0.93791,5e-05,6.26147]
[1776614634021,50.01,75788.87,0.0,0.93769,5e-05,6.27816]
[1776614634644,50.01,75788.87,0.0,0.93769,5e-05,6.27816]
[1776614640068,50.01,75787.5,0.0,0.93765,5e-05,6.28156]
[1776614645103,50.0,75788.25,0.0,0.9377,5e-05,6.27745]
[1776614647118,50.0,75791.26,0.0,0.93785,5e-05,6.26584]
[1776614648123,50.0,75791.26,0.0,0.93785,5e-05,6.26584]
[1776614648195,50.0,75791.26,0.0,0.93785,5e-05,6.26584]
[1776614648124,50.0,75791.3,0.0,0.93786,5e-05,6.26545]
[1776614650139,50.0,75799.49,0.0,0.93825,5e-05,6.23486]
[1776614651146,50.0,75805.12,0.0,0.93852,5e-05,6.21402]
[1776614653160,50.0,75815.8,0.0,0.93903,5e-05,6.17464]
[1776614654167,50.0,75820.56,0.0,0.93926,5e-05,6.15718]
[1776614656181,50.0,75826.45,0.0,0.93953,5e-05,6.13559]
[1776614657768,50.0,75828.06,0.0,0.93961,5e-05,6.1297]
[1776614657940,50.0,75828.06,0.0,0.93961,5e-05,6.1297]
[1776614658195,49.99,75831.73,0.0,0.93978,5e-05,6.11634]
[1776614659202,49.99,75841.68,0.0,0.94025,5e-05,6.08027]
[1776614660209,50.0,75841.65,0.0,0.94024,5e-05,6.08043]
[1776614661814,50.0,75841.47,0.0,0.94023,5e-05,6.08112]
[1776614661937,50.0,75841.47,0.0,0.94023,5e-05,6.08112]
[1776614662222,50.0,75839.36,0.0,0.94014,5e-05,6.0888]
[1776614664237,50.0,75843.96,0.0,0.94035,5e-05,6.07222]
[1776614667259,50.0,75855.73,0.0,0.94089,5e-05,6.02996]
[1776614668265,50.0,75855.18,0.0,0.94086,5e-05,6.03206]
[1776614669436,50.0,75855.18,0.0,0.94086,5e-05,6.03206]
[1776614669537,50.0,75858.65,0.0,0.94102,5e-05,6.01969]
[1776614670969,50.0,75858.65,0.0,0.94102,5e-05,6.01969]
[1776614671193,50.0,75858.65,0.0,0.94102,5e-05,6.01969]
[1776614671037,50.0,75858.81,0.0,0.94106,5e-05,6.01513]
[1776614673301,50.0,75861.73,0.0,0.94119,5e-05,6.00492]
[1776614678016,50.0,75860.7,0.0,0.94114,5e-05,6.00906]
[1776614678343,50.0,75878.64,0.0,0.94195,5e-05,5.9451]
[1776614679349,50.0,75875.4,0.0,0.9418,5e-05,5.95692]
[1776614681383,50.0,75874.05,0.0,0.94174,5e-05,5.96197]
[1776614685391,50.0,75878.09,0.0,0.94192,5e-05,5.94762]
[1776614687547,50.0,75878.29,0.0,0.94193,5e-05,5.94702]
[1776614687690,50.0,75878.29,0.0,0.94193,5e-05,5.94702]
[1776614693447,50.0,75878.7,0.0,0.94195,5e-05,5.94551]
[1776614694454,50.0,75888.01,0.0,0.94237,5e-05,5.91244]
[1776614695461,50.0,75888.41,0.0,0.94239,5e-05,5.91097]
[1776614697457,50.0,75888.59,0.0,0.9424,5e-05,5.91029]
[1776614697715,50.0,75888.59,0.0,0.9424,5e-05,5.91029]
[1776614697743,50.0,75888.59,0.0,0.9424,5e-05,5.91024]
[1776614698482,50.0,75884.63,0.0,0.94222,5e-05,5.92429]
[1776614699822,50.0,75884.63,0.0,0.94222,5e-05,5.92429]
[1776614699944,50.0,75884.63,0.0,0.94222,5e-05,5.92429]
[1776614701503,50.0,75866.66,0.0,0.9414,5e-05,5.98867]
[1776614702492,50.0,75866.66,0.0,0.9414,5e-05,5.98867]
[1776614702706,50.0,75866.66,0.0,0.9414,5e-05,5.98867]
[1776614702800,50.0,75867.49,0.0,0.94144,5e-05,5.98572]
[1776614703517,50.0,75858.35,0.0,0.94102,5e-05,6.01857]
[1776614704524,50.0,75864.92,0.0,0.94132,5e-05,5.99509]
[1776614705531,50.01,75867.77,0.0,0.94145,5e-05,5.98503]
[1776614707617,50.01,75868.79,0.0,0.94149,5e-05,5.98141]
[1776614707692,50.01,75868.79,0.0,0.94149,5e-05,5.98141]
[1776614710566,50.01,75873.09,0.0,0.94169,5e-05,5.96616]
[1776614712053,50.01,75873.09,0.0,0.94169,5e-05,5.96616]
[1776614712199,50.01,75873.09,0.0,0.94169,5e-05,5.96616]
[1776614712155,50.0,75881.43,0.0,0.94207,5e-05,5.93605]
[1776614713232,50.0,75881.43,0.0,0.94207,5e-05,5.93605]
[1776614713440,50.0,75879.33,0.0,0.94197,5e-05,5.94354]
[1776614714595,50.0,75874.15,0.0,0.94174,5e-05,5.96174]
[1776614716339,50.0,75872.9,0.0,0.94169,5e-05,5.96603]
[1776614716438,50.0,75872.9,0.0,0.94169,5e-05,5.96603]
[1776614716919,50.0,75872.9,0.0,0.94169,5e-05,5.96603]
[1776614716943,50.0,75872.9,0.0,0.94169,5e-05,5.96603]
[1776614717020,50.0,75870.93,0.0,0.9416,5e-05,5.9727]
[1776614721632,50.0,75872.9,0.0,0.9417,5e-05,5.96508]
[1776614721688,50.0,75872.9,0.0,0.9417,5e-05,5.96508]
[1776614721734,50.0,75878.87,0.0,0.94197,5e-05,5.94358]
[1776614722332,50.0,75878.87,0.0,0.94197,5e-05,5.94358]
[1776614722444,50.0,75878.87,0.0,0.94197,5e-05,5.94358]
[1776614725671,50.0,75873.5,0.0,0.94174,5e-05,5.9622]
[1776614728730,50.0,75873.53,0.0,0.94174,5e-05,5.96175]
[1776614728945,50.0,75873.53,0.0,0.94174,5e-05,5.96175]
[1776614729036,49.99,75865.13,0.0,0.94136,5e-05,5.99146]
[1776614729645,49.99,75865.13,0.0,0.94136,5e-05,5.99146]
[1776614729695,49.99,75865.13,0.0,0.94136,5e-05,5.99146]
[1776614734735,49.99,75863.92,0.0,0.94136,5e-05,5.99055]
[1776614735422,49.99,75863.92,0.0,0.94136,5e-05,5.99055]
[1776614735443,49.99,75863.92,0.0,0.94136,5e-05,5.99055]
[1776614735742,49.99,75859.29,0.0,0.94115,5e-05,6.00697]
[1776614736540,49.99,75859.29,0.0,0.94115,5e-05,6.00697]
[1776614736706,49.99,75859.29,0.0,0.94115,5e-05,6.00697]
[1776614737756,49.99,75841.63,0.0,0.94034,5e-05,6.07055]
[1776614738763,49.99,75841.23,0.0,0.94032,5e-05,6.0721]
[1776614740274,49.99,75841.23,0.0,0.94032,5e-05,6.0721]
[1776614739770,49.99,75842.13,0.0,0.94036,5e-05,6.0689]
[1776614740439,49.99,75842.13,0.0,0.94036,5e-05,6.0689]
[1776614740777,49.99,75841.6,0.0,0.94033,5e-05,6.07086]
[1776614741784,49.99,75832.94,0.0,0.93993,5e-05,6.10227]
[1776614743853,49.99,75832.87,0.0,0.93992,5e-05,6.10257]
[1776614743943,49.99,75832.87,0.0,0.93992,5e-05,6.10257]
[1776614744039,49.99,75833.11,0.0,0.93994,5e-05,6.10169]
[1776614744805,49.99,75827.09,0.0,0.93966,5e-05,6.12355]
[1776614748835,49.99,75824.39,0.0,0.93953,5e-05,6.13325]
[1776614749991,49.99,75824.39,0.0,0.93953,5e-05,6.13325]
[1776614750199,49.99,75824.39,0.0,0.93953,5e-05,6.13325]
[1776614750261,49.99,75823.75,0.0,0.9395,5e-05,6.13549]
[1776614750849,49.99,75828.0,0.0,0.9397,5e-05,6.12004]
[1776614751870,49.99,75828.0,0.0,0.9397,5e-05,6.12004]
[1776614751946,49.99,75828.0,0.0,0.9397,5e-05,6.12004]
[1776614753870,49.99,75822.36,0.0,0.93944,5e-05,6.14044]
[1776614755062,49.99,75822.36,0.0,0.93944,5e-05,6.14044]
[1776614755192,49.99,75822.36,0.0,0.93944,5e-05,6.14044]
[1776614755291,49.99,75824.05,0.0,0.93952,5e-05,6.13421]
[1776614755409,49.99,75824.05,0.0,0.93952,5e-05,6.13421]
[1776614755440,49.99,75824.05,0.0,0.93952,5e-05,6.13421]
[1776614760247,49.99,75827.71,0.0,0.93969,5e-05,6.12077]
[1776614760436,49.99,75827.75,0.0,0.93969,5e-05,6.12059]
[1776614760641,49.99,75827.75,0.0,0.93969,5e-05,6.12059]
[1776614760695,49.99,75827.75,0.0,0.93969,5e-05,6.12059]
[1776614760743,49.99,75827.75,0.0,0.93969,5e-05,6.12057]
[1776614765954,49.99,75825.36,0.0,0.93958,5e-05,6.12907]
[1776614766530,49.99,75825.36,0.0,0.93958,5e-05,6.12907]
[1776614766691,49.99,75825.36,0.0,0.93958,5e-05,6.12907]
[1776614767229,49.99,75825.36,0.0,0.93958,5e-05,6.12907]
[1776614767331,49.99,75824.41,0.0,0.93954,5e-05,6.13248]
[1776614767447,49.99,75824.41,0.0,0.93954,5e-05,6.13248]
[1776614770328,49.99,75825.23,0.0,0.93958,5e-05,6.1294]
[1776614769982,49.99,75827.85,0.0,0.9397,5e-05,6.11984]
[1776614770446,49.99,75827.85,0.0,0.9397,5e-05,6.11984]
[1776614771266,49.99,75827.85,0.0,0.9397,5e-05,6.11984]
[1776614771439,49.99,75827.53,0.0,0.93969,5e-05,6.12097]
[1776614771996,49.99,75827.14,0.0,0.93967,5e-05,6.12236]
[1776614773003,49.99,75817.88,0.0,0.93924,5e-05,6.15602]
[1776614774010,49.99,75809.18,0.0,0.93883,5e-05,6.1877]
[1776614775017,49.99,75807.62,0.0,0.93875,5e-05,6.19327]
[1776614775589,49.99,75807.62,0.0,0.93875,5e-05,6.19327]
[1776614775700,49.99,75807.62,0.0,0.93875,5e-05,6.19327]
[1776614776024,49.99,75804.19,0.0,0.93859,5e-05,6.20568]
[1776614782864,49.98,75804.85,0.0,0.93863,5e-05,6.20266]
[1776614783095,49.98,75793.9,0.0,0.93812,5e-05,6.24255]
[1776614784086,49.98,75784.98,0.0,0.93769,5e-05,6.27505]
[1776614785093,49.98,75785.12,0.0,0.9377,5e-05,6.27428]
[1776614786587,49.98,75783.02,0.0,0.93761,5e-05,6.28178]
[1776614787106,49.98,75774.68,0.0,0.93721,5e-05,6.31233]
[1776614789121,49.98,75761.75,0.0,0.93659,5e-05,6.35964]
[1776614790128,49.98,75755.43,0.0,0.93629,5e-05,6.38276]
[1776614793150,49.97,75758.69,0.0,0.93649,5e-05,6.36533]
[1776614795164,49.97,75764.57,0.0,0.93679,5e-05,6.34269]
[1776614795901,49.97,75764.57,0.0,0.93679,5e-05,6.34269]
[1776614795948,49.97,75764.57,0.0,0.93679,5e-05,6.34269]
[1776614796171,49.97,75764.22,0.0,0.93678,5e-05,6.34362]
[1776614797201,49.97,75764.22,0.0,0.93678,5e-05,6.34362]
[1776614797447,49.97,75763.02,0.0,0.93673,5e-05,6.3477]
[1776614800199,49.96,75771.91,0.0,0.93717,5e-05,6.3136]
[1776614801206,49.96,75777.64,0.0,0.93745,5e-05,6.29208]
[1776614802213,49.96,75782.97,0.0,0.93771,5e-05,6.27211]
[1776614802586,49.96,75782.97,0.0,0.93771,5e-05,6.27211]
[1776614802710,49.96,75782.97,0.0,0.93771,5e-05,6.27211]
[1776614804227,49.96,75788.5,0.0,0.93798,5e-05,6.25121]
[1776614806241,49.96,75791.49,0.0,0.93813,5e-05,6.23975]
[1776614808063,49.96,75792.5,0.0,0.93818,5e-05,6.23583]
[1776614808209,49.96,75792.5,0.0,0.93818,5e-05,6.23583]
[1776614809262,49.96,75801.96,0.0,0.93864,5e-05,6.20071]
[1776614810269,49.96,75799.19,0.0,0.93851,5e-05,6.21072]
[1776614810700,49.96,75799.19,0.0,0.93851,5e-05,6.21072]
[1776614811276,49.95,75799.92,0.0,0.93855,5e-05,6.20788]
[1776614811587,49.95,75799.92,0.0,0.93855,5e-05,6.20788]
[1776614811696,49.95,75799.92,0.0,0.93855,5e-05,6.20788]
[1776614821346,49.95,75797.59,0.0,0.93845,5e-05,6.21486]
[1776614823360,49.95,75788.4,0.0,0.93802,5e-05,6.24829]
[1776614824149,49.95,75788.4,0.0,0.93802,5e-05,6.24829]
[1776614824196,49.95,75788.4,0.0,0.93802,5e-05,6.24829]
[1776614824367,49.95,75792.02,0.0,0.9382,5e-05,6.23475]
[1776614825374,49.95,75799.52,0.0,0.93856,5e-05,6.20701]
[1776614826075,49.95,75799.52,0.0,0.93856,5e-05,6.20701]
[1776614826198,49.95,75799.52,0.0,0.93856,5e-05,6.20701]
[1776614826381,49.95,75799.87,0.0,0.93857,5e-05,6.20557]
[1776614828686,49.95,75799.91,0.0,0.93858,5e-05,6.20512]
[1776614828945,49.95,75799.91,0.0,0.93858,5e-05,6.20512]
[1776614831416,49.94,75806.91,0.0,0.93892,5e-05,6.17903]
[1776614832423,49.94,75812.52,0.0,0.93918,5e-05,6.15841]
[1776614834052,49.94,75812.52,0.0,0.93918,5e-05,6.15841]
[1776614834200,49.94,75812.52,0.0,0.93918,5e-05,6.15841]
[1776614835922,49.94,75811.19,0.0,0.93912,5e-05,6.1631]
[1776614835934,49.94,75811.19,0.0,0.93912,5e-05,6.1631]
[1776614836147,49.94,75811.03,0.0,0.93912,5e-05,6.1635]
[1776614841485,49.94,75809.67,0.0,0.93906,5e-05,6.16798]
[1776614845158,49.94,75808.35,0.0,0.939,5e-05,6.17261]
[1776614845202,49.94,75808.35,0.0,0.939,5e-05,6.17261]
[1776614845259,49.94,75798.04,0.0,0.93852,5e-05,6.2101]
[1776614846522,49.94,75802.16,0.0,0.93871,5e-05,6.19484]
[1776614848716,49.94,75802.61,0.0,0.93874,5e-05,6.19306]
[1776614848944,49.94,75802.61,0.0,0.93874,5e-05,6.19306]
[1776614848962,49.94,75805.95,0.0,0.9389,5e-05,6.18071]
[1776614850619,49.94,75805.07,0.0,0.93886,5e-05,6.18383]
[1776614850690,49.94,75805.07,0.0,0.93886,5e-05,6.18383]
[1776614850720,49.94,75804.31,0.0,0.93882,5e-05,6.18651]
[1776614854550,49.94,75805.21,0.0,0.93891,5e-05,6.17862]
[1776614854699,49.94,75805.21,0.0,0.93891,5e-05,6.17862]
[1776614855584,49.93,75795.3,0.0,0.93844,5e-05,6.21474]
[1776614859612,49.93,75802.35,0.0,0.93878,5e-05,6.18835]
[1776614860766,49.93,75802.35,0.0,0.93878,5e-05,6.18835]
[1776614860942,49.93,75802.35,0.0,0.93878,5e-05,6.18835]
[1776614861008,49.93,75807.88,0.0,0.93904,5e-05,6.16803]
[1776614863799,49.93,75809.11,0.0,0.9391,5e-05,6.16344]
[1776614863934,49.93,75809.11,0.0,0.9391,5e-05,6.16344]
[1776614864015,49.93,75809.39,0.0,0.93911,5e-05,6.16237]
[1776614865700,49.93,75809.32,0.0,0.93911,5e-05,6.16258]
[1776614865936,49.93,75809.32,0.0,0.93911,5e-05,6.16258]
[1776614871695,49.93,75809.38,0.0,0.93912,5e-05,6.16205]
[1776614876765,49.93,75809.54,0.0,0.93913,5e-05,6.1613]
[1776614876939,49.93,75809.54,0.0,0.93913,5e-05,6.1613]
[1776614876975,49.93,75801.29,0.0,0.93874,5e-05,6.19144]
[1776614879777,49.93,75803.31,0.0,0.93884,5e-05,6.18388]
[1776614879937,49.93,75803.31,0.0,0.93884,5e-05,6.18388]
[1776614880037,49.93,75805.82,0.0,0.93896,5e-05,6.17462]
[1776614880563,49.93,75805.82,0.0,0.93896,5e-05,6.17462]
[1776614880700,49.93,75805.82,0.0,0.93896,5e-05,6.17462]
[1776614882773,49.93,75799.38,0.0,0.93865,5e-05,6.19806]
[1776614883943,49.93,75799.38,0.0,0.93865,5e-05,6.19806]
[1776614884194,49.93,75799.38,0.0,0.93865,5e-05,6.19806]
[1776614884214,49.93,75796.49,0.0,0.93852,5e-05,6.20845]
[1776614884787,49.93,75789.52,0.0,0.93819,5e-05,6.23406]
[1776614885795,49.93,75777.83,0.0,0.93763,5e-05,6.27699]
[1776614886801,49.93,75778.42,0.0,0.93766,5e-05,6.27459]
[1776614888194,49.93,75778.42,0.0,0.93766,5e-05,6.27459]
[1776614888437,49.93,75778.42,0.0,0.93766,5e-05,6.27459]
[1776614888251,49.93,75778.44,0.0,0.93767,5e-05,6.27409]
[1776614891687,49.92,75776.54,0.0,0.93758,5e-05,6.28067]
[1776614891938,49.92,75776.54,0.0,0.93758,5e-05,6.28067]
[1776614898886,49.92,75777.03,0.0,0.93763,5e-05,6.27703]
[1776614900270,49.92,75777.03,0.0,0.93763,5e-05,6.27703]
[1776614900439,49.92,75777.03,0.0,0.93763,5e-05,6.27703]
[1776614903524,49.91,75775.91,0.0,0.93758,5e-05,6.28021]
[1776614903700,49.91,75775.91,0.0,0.93758,5e-05,6.28021]
[1776614904238,49.91,75775.91,0.0,0.93758,5e-05,6.28021]
[1776614904339,49.91,75774.25,0.0,0.93751,5e-05,6.28583]
[1776614905935,49.91,75770.97,0.0,0.93736,5e-05,6.29768]
[1776614906942,49.91,75774.38,0.0,0.93752,5e-05,6.28479]
[1776614910969,49.91,75778.53,0.0,0.93774,5e-05,6.26834]
[1776614912984,49.91,75781.19,0.0,0.93791,5e-05,6.25372]
[1776614913874,49.91,75781.19,0.0,0.93791,5e-05,6.25372]
[1776614913941,49.91,75781.19,0.0,0.93791,5e-05,6.25372]
[1776614914672,49.9,75780.03,0.0,0.93786,5e-05,6.25778]
[1776614914690,49.9,75780.03,0.0,0.93786,5e-05,6.25778]
[1776614915000,49.9,75778.48,0.0,0.93779,5e-05,6.26327]
[1776614920039,49.9,75786.01,0.0,0.93816,5e-05,6.23434]
[1776614921046,49.9,75791.47,0.0,0.93843,5e-05,6.21402]
[1776614922053,49.9,75795.92,0.0,0.93864,5e-05,6.19749]
[1776614922693,49.9,75795.92,0.0,0.93864,5e-05,6.19749]
[1776614926081,49.9,75785.59,0.0,0.93816,5e-05,6.23487]
[1776614927953,49.9,75784.52,0.0,0.93811,5e-05,6.23864]
[1776614928202,49.9,75784.52,0.0,0.93811,5e-05,6.23864]
[1776614928269,49.89,75786.0,0.0,0.93818,5e-05,6.23278]
[1776614928853,49.89,75786.0,0.0,0.93818,5e-05,6.23278]
[1776614928937,49.89,75786.0,0.0,0.93818,5e-05,6.23278]
[1776614929102,49.89,75785.88,0.0,0.93818,5e-05,6.23322]
[1776614933131,49.89,75782.42,0.0,0.93802,5e-05,6.24513]
[1776614934184,49.89,75782.42,0.0,0.93802,5e-05,6.24513]
[1776614934441,49.89,75782.42,0.0,0.93802,5e-05,6.24513]
[1776614939241,49.89,75781.04,0.0,0.93797,5e-05,6.24905]
[1776614939447,49.89,75781.04,0.0,0.93797,5e-05,6.24905]
[1776614940179,49.89,75786.83,0.0,0.93825,5e-05,6.22724]
[1776614941879,49.88,75785.55,0.0,0.9382,5e-05,6.23171]
[1776614941939,49.88,75785.55,0.0,0.9382,5e-05,6.23171]
[1776614942325,49.88,75785.55,0.0,0.9382,5e-05,6.23171]
[1776614942449,49.88,75785.55,0.0,0.9382,5e-05,6.23171]
[1776614942426,49.88,75784.57,0.0,0.93815,5e-05,6.2349]
[1776614947155,49.88,75783.1,0.0,0.93809,5e-05,6.23944]
[1776614947189,49.88,75783.1,0.0,0.93809,5e-05,6.23944]
[1776614950252,49.88,75776.88,0.0,0.93781,5e-05,6.26147]
[1776614952176,49.88,75776.55,0.0,0.9378,5e-05,6.26243]
[1776614952193,49.88,75776.55,0.0,0.9378,5e-05,6.26243]
[1776614952911,49.88,75775.11,0.0,0.93773,5e-05,6.26749]
[1776614952946,49.88,75775.11,0.0,0.93773,5e-05,6.26749]
[1776614953273,49.87,75773.85,0.0,0.93767,5e-05,6.27187]
[1776614955287,49.87,75762.96,0.0,0.93715,5e-05,6.31163]
[1776614956319,49.87,75762.96,0.0,0.93715,5e-05,6.31163]
[1776614956438,49.87,75762.96,0.0,0.93715,5e-05,6.31163]
[1776614960322,49.87,75750.37,0.0,0.93656,5e-05,6.35679]
[1776614961329,49.87,75749.13,0.0,0.93651,5e-05,6.36102]
[1776614962336,49.86,75738.18,0.0,0.93597,5e-05,6.4015]
[1776614963343,49.86,75737.61,0.0,0.93595,5e-05,6.40317]
[1776614967024,49.86,75738.94,0.0,0.93603,5e-05,6.39726]
[1776614967195,49.86,75738.94,0.0,0.93603,5e-05,6.39726]
[1776614967575,49.86,75738.89,0.0,0.93604,5e-05,6.39652]
[1776614967699,49.86,75738.89,0.0,0.93604,5e-05,6.39652]
[1776614968378,49.85,75738.39,0.0,0.93602,5e-05,6.39792]
[1776614970392,49.85,75719.19,0.0,0.93508,5e-05,6.469]
[1776614971399,49.85,75716.56,0.0,0.935,5e-05,6.47392]
[1776614974420,49.84,75721.01,0.0,0.93524,5e-05,6.45571]
[1776614977441,49.84,75727.46,0.0,0.93558,5e-05,6.42977]
[1776614979579,49.84,75727.61,0.0,0.9356,5e-05,6.42868]
[1776614979704,49.84,75727.61,0.0,0.9356,5e-05,6.42868]
[1776614985497,49.82,75728.44,0.0,0.93568,5e-05,6.4219]
[1776614990251,49.82,75728.68,0.0,0.93572,5e-05,6.41892]
[1776614990439,49.82,75728.68,0.0,0.93572,5e-05,6.41892]
[1776614991297,49.81,75728.72,0.0,0.93573,5e-05,6.41824]
[1776614991442,49.81,75728.72,0.0,0.93573,5e-05,6.41824]
[1776614991539,49.81,75728.76,0.0,0.93574,5e-05,6.41757]
[1776614996574,49.8,75732.17,0.0,0.93594,5e-05,6.40217]
[1776614997351,49.8,75732.17,0.0,0.93594,5e-05,6.40217]
[1776614997438,49.8,75732.17,0.0,0.93594,5e-05,6.40217]
[1776615000602,49.8,75723.98,0.0,0.93556,5e-05,6.43091]
[1776615002131,49.8,75723.98,0.0,0.93556,5e-05,6.43091]
[1776615002214,49.8,75723.98,0.0,0.93556,5e-05,6.43091]
[1776615002272,49.8,75721.24,0.0,0.93543,5e-05,6.44066]
[1776615003095,49.8,75721.24,0.0,0.93543,5e-05,6.44066]
[1776615003762,49.79,75696.08,0.0,0.93418,5e-05,6.53507]
[1776615004630,49.79,75694.75,0.0,0.93412,5e-05,6.5395]
[1776615007032,49.79,75691.95,0.0,0.93399,5e-05,6.54973]
[1776615007080,49.79,75683.83,0.0,0.93358,5e-05,6.58019]
[1776615007651,49.79,75687.08,0.0,0.93375,5e-05,6.56737]
[1776615012686,49.78,75687.77,0.0,0.93382,5e-05,6.56263]
[1776615014700,49.78,75682.31,0.0,0.93355,5e-05,6.58255]
[1776615015707,49.78,75667.12,0.0,0.93278,5e-05,6.64013]
[1776615016714,49.77,75671.4,0.0,0.93301,5e-05,6.62328]
[1776615019557,49.77,75672.9,0.0,0.93309,5e-05,6.6171]
[1776615022757,49.76,75681.37,0.0,0.93355,5e-05,6.58255]
[1776615023764,49.76,75691.91,0.0,0.93409,5e-05,6.54204]
[1776615024771,49.76,75697.25,0.0,0.93436,5e-05,6.52141]
[1776615025777,49.76,75703.29,0.0,0.93467,5e-05,6.49821]
[1776615029108,49.76,75705.04,0.0,0.93477,5e-05,6.491]
[1776615029191,49.76,75705.04,0.0,0.93477,5e-05,6.491]
[1776615029262,49.76,75711.63,0.0,0.9351,5e-05,6.4655]
[1776615031245,49.76,75711.67,0.0,0.93511,5e-05,6.4651]
[1776615031438,49.76,75711.67,0.0,0.93511,5e-05,6.4651]
[1776615031539,49.75,75711.64,0.0,0.93515,5e-05,6.46057]
[1776615036453,49.75,75711.39,0.0,0.93516,5e-05,6.45987]
[1776615036700,49.75,75711.41,0.0,0.93517,5e-05,6.45866]
[1776615037863,49.74,75704.44,0.0,0.93483,5e-05,6.4844]
[1776615041939,49.74,75703.82,0.0,0.93482,5e-05,6.48558]
[1776615042195,49.74,75703.82,0.0,0.93482,5e-05,6.48558]
[1776615042441,49.74,75703.82,0.0,0.93482,5e-05,6.48558]
[1776615042540,49.74,75708.92,0.0,0.93508,5e-05,6.46572]
[1776615042692,49.74,75708.92,0.0,0.93508,5e-05,6.46572]
[1776615045920,49.73,75710.22,0.0,0.93517,5e-05,6.45914]
[1776615045946,49.73,75710.22,0.0,0.93517,5e-05,6.45914]
[1776615052618,49.72,75711.37,0.0,0.93527,5e-05,6.45152]
[1776615052692,49.72,75711.3,0.0,0.93527,5e-05,6.45124]
[1776615052971,49.72,75711.02,0.0,0.93526,5e-05,6.45175]
[1776615058006,49.71,75712.57,0.0,0.93537,5e-05,6.44321]
[1776615058968,49.71,75712.57,0.0,0.93537,5e-05,6.44321]
[1776615059205,49.71,75712.57,0.0,0.93537,5e-05,6.44321]
[1776615060022,49.7,75721.97,0.0,0.93585,5e-05,6.40681]
[1776615061030,49.7,75727.08,0.0,0.93611,5e-05,6.38716]
[1776615062037,49.7,75736.71,0.0,0.93659,5e-05,6.35068]
[1776615063044,49.7,75738.86,0.0,0.9367,5e-05,6.34227]
[1776615063771,49.7,75738.86,0.0,0.9367,5e-05,6.34227]
[1776615063938,49.7,75738.86,0.0,0.9367,5e-05,6.34227]
[1776615066873,49.7,75741.05,0.0,0.93682,5e-05,6.333]
[1776615066945,49.7,75741.05,0.0,0.93682,5e-05,6.333]
[1776615067072,49.69,75741.39,0.0,0.93684,5e-05,6.33138]
[1776615069086,49.69,75744.52,0.0,0.93701,5e-05,6.31902]
[1776615070662,49.69,75745.79,0.0,0.93707,5e-05,6.31396]
[1776615070694,49.69,75745.79,0.0,0.93707,5e-05,6.31396]
[1776615075128,49.69,75750.12,0.0,0.9373,5e-05,6.29631]
[1776615076135,49.68,75745.94,0.0,0.9371,5e-05,6.31158]
[1776615076944,49.68,75745.94,0.0,0.9371,5e-05,6.31158]
[1776615077191,49.68,75745.94,0.0,0.9371,5e-05,6.31158]
[1776615077293,49.68,75749.52,0.0,0.93728,5e-05,6.29795]
[1776615078531,49.68,75749.52,0.0,0.93728,5e-05,6.29795]
[1776615078538,49.68,75749.67,0.0,0.93729,5e-05,6.2971]
[1776615078690,49.68,75749.67,0.0,0.93729,5e-05,6.2971]
[1776615081170,49.68,75755.65,0.0,0.93759,5e-05,6.27403]
[1776615081832,49.68,75755.65,0.0,0.93759,5e-05,6.27403]
[1776615081939,49.68,75755.65,0.0,0.93759,5e-05,6.27403]
[1776615086851,49.68,75757.91,0.0,0.93772,5e-05,6.26443]
[1776615086941,49.68,75757.91,0.0,0.93772,5e-05,6.26443]
[1776615087213,49.67,75758.49,0.0,0.93775,5e-05,6.26204]
[1776615088220,49.67,75761.91,0.0,0.93792,5e-05,6.24913]
[1776615089175,49.67,75761.91,0.0,0.93792,5e-05,6.24913]
[1776615089195,49.67,75761.91,0.0,0.93792,5e-05,6.24913]
[1776615093255,49.67,75756.93,0.0,0.93773,5e-05,6.26222]
[1776615093899,49.67,75756.93,0.0,0.93773,5e-05,6.26222]
[1776615093937,49.67,75756.93,0.0,0.93773,5e-05,6.26222]
[1776615095253,49.67,75756.58,0.0,0.93771,5e-05,6.26328]
[1776615095438,49.67,75756.58,0.0,0.93771,5e-05,6.26328]
[1776615095532,49.67,75756.9,0.0,0.93773,5e-05,6.26185]
[1776615100910,49.66,75759.92,0.0,0.93789,5e-05,6.24947]
[1776615100937,49.66,75759.92,0.0,0.93789,5e-05,6.24947]
[1776615106346,49.66,75761.2,0.0,0.93797,5e-05,6.24337]
[1776615111381,49.66,75761.42,0.0,0.938,5e-05,6.24142]
[1776615113398,49.66,75760.91,0.0,0.93797,5e-05,6.24308]
[1776615113438,49.66,75760.91,0.0,0.93797,5e-05,6.24308]
[1776615113500,49.65,75754.39,0.0,0.93766,5e-05,6.26703]
[1776615114857,49.65,75753.92,0.0,0.93764,5e-05,6.26851]
[1776615114943,49.65,75753.92,0.0,0.93764,5e-05,6.26851]
[1776615115410,49.65,75753.64,0.0,0.93763,5e-05,6.26928]
[1776615117168,49.65,75753.51,0.0,0.93763,5e-05,6.2695]
[1776615117193,49.65,75753.51,0.0,0.93763,5e-05,6.2695]
[1776615117424,49.65,75748.98,0.0,0.93741,5e-05,6.28607]
[1776615120458,49.65,75748.34,0.0,0.93739,5e-05,6.28786]
[1776615120559,49.65,75751.7,0.0,0.93756,5e-05,6.27507]
[1776615121104,49.65,75751.7,0.0,0.93756,5e-05,6.27507]
[1776615121203,49.65,75751.7,0.0,0.93756,5e-05,6.27507]
[1776615121452,49.65,75755.1,0.0,0.93773,5e-05,6.26218]
[1776615125480,49.64,75747.17,0.0,0.93735,5e-05,6.29066]
[1776615128501,49.64,75739.17,0.0,0.93697,5e-05,6.31963]
[1776615129508,49.64,75731.7,0.0,0.93661,5e-05,6.34724]
[1776615131522,49.64,75736.8,0.0,0.93687,5e-05,6.32745]
[1776615135550,49.63,75729.21,0.0,0.93652,5e-05,6.35439]
[1776615138571,49.63,75727.28,0.0,0.93644,5e-05,6.36044]
[1776615143605,49.62,75728.86,0.0,0.93654,5e-05,6.3525]
[1776615147634,49.62,75725.59,0.0,0.9364,5e-05,6.36314]
[1776615152669,49.61,75724.98,0.0,0.93644,5e-05,6.35854]
[1776615158711,49.6,75724.88,0.0,0.93647,5e-05,6.35648]
[1776615163746,49.59,75725.57,0.0,0.93653,5e-05,6.35192]
[1776615166560,49.59,75725.5,0.0,0.93653,5e-05,6.3518]
[1776615167696,49.59,75725.5,0.0,0.93654,5e-05,6.35141]
[1776615171807,49.58,75719.23,0.0,0.93626,5e-05,6.37261]
[1776615172811,49.58,75708.87,0.0,0.93575,5e-05,6.41116]
[1776615173819,49.58,75707.5,0.0,0.93569,5e-05,6.41585]
[1776615175409,49.58,75707.5,0.0,0.93569,5e-05,6.41585]
[1776615175442,49.58,75707.5,0.0,0.93569,5e-05,6.41585]
[1776615175509,49.58,75707.5,0.0,0.93569,5e-05,6.41585]
[1776615175703,49.58,75707.5,0.0,0.93569,5e-05,6.41585]
[1776615175536,49.58,75707.91,0.0,0.93571,5e-05,6.41382]
[1776615180868,49.57,75704.27,0.0,0.93557,5e-05,6.42473]
[1776615181875,49.57,75707.68,0.0,0.93574,5e-05,6.41138]
[1776615183268,49.57,75707.68,0.0,0.93574,5e-05,6.41138]
[1776615183437,49.57,75707.68,0.0,0.93574,5e-05,6.41138]
[1776615183472,49.57,75707.68,0.0,0.93574,5e-05,6.41138]
[1776615183693,49.57,75707.68,0.0,0.93574,5e-05,6.41138]
[1776615183698,49.56,75709.01,0.0,0.93582,5e-05,6.40591]
[1776615189496,49.56,75709.48,0.0,0.93587,5e-05,6.4019]
[1776615189578,49.56,75709.48,0.0,0.93587,5e-05,6.4019]
[1776615189696,49.56,75709.48,0.0,0.93587,5e-05,6.4019]
[1776615189679,49.55,75710.63,0.0,0.93593,5e-05,6.39713]
[1776615190937,49.55,75713.94,0.0,0.93611,5e-05,6.38383]
[1776615193676,49.55,75714.01,0.0,0.93611,5e-05,6.38316]
[1776615193710,49.55,75714.01,0.0,0.93611,5e-05,6.38316]
[1776615193729,49.55,75714.01,0.0,0.93611,5e-05,6.38316]
[1776615193738,49.55,75719.19,0.0,0.93638,5e-05,6.36291]
[1776615193940,49.55,75719.19,0.0,0.93638,5e-05,6.36291]
[1776615198994,49.54,75716.59,0.0,0.93628,5e-05,6.37077]
[1776615199942,49.54,75716.59,0.0,0.93628,5e-05,6.37077]
[1776615199995,49.54,75716.59,0.0,0.93628,5e-05,6.37077]
[1776615200195,49.54,75716.59,0.0,0.93628,5e-05,6.37077]
[1776615200296,49.54,75716.16,0.0,0.93626,5e-05,6.37198]
[1776615206042,49.53,75715.91,0.0,0.93628,5e-05,6.37051]
[1776615207668,49.53,75715.91,0.0,0.93628,5e-05,6.37051]
[1776615207700,49.53,75715.91,0.0,0.93628,5e-05,6.37051]
[1776615207741,49.53,75715.91,0.0,0.93628,5e-05,6.37051]
[1776615207691,49.53,75715.14,0.0,0.93625,5e-05,6.373]
[1776615207939,49.53,75715.14,0.0,0.93625,5e-05,6.373]
[1776615208057,49.53,75710.14,0.0,0.936,5e-05,6.3914]
[1776615211078,49.53,75708.25,0.0,0.93592,5e-05,6.39764]
[1776615211088,49.53,75708.25,0.0,0.93592,5e-05,6.39764]
[1776615211191,49.53,75708.25,0.0,0.93592,5e-05,6.39764]
[1776615211289,49.52,75708.32,0.0,0.93597,5e-05,6.39256]
[1776615217122,49.52,75707.08,0.0,0.93594,5e-05,6.39463]
[1776615218948,49.51,75707.45,0.0,0.93597,5e-05,6.3928]
[1776615219062,49.51,75707.45,0.0,0.93597,5e-05,6.3928]
[1776615219201,49.51,75707.45,0.0,0.93597,5e-05,6.3928]
[1776615219280,49.51,75707.28,0.0,0.93596,5e-05,6.39302]
[1776615221150,49.51,75704.12,0.0,0.93582,5e-05,6.40408]
[1776615223236,49.51,75696.14,0.0,0.93543,5e-05,6.43334]
[1776615225080,49.5,75695.51,0.0,0.93541,5e-05,6.43524]
[1776615225177,49.5,75695.51,0.0,0.93541,5e-05,6.43524]
[1776615225201,49.5,75695.51,0.0,0.93541,5e-05,6.43524]
[1776615225278,49.5,75695.54,0.0,0.93541,5e-05,6.43464]
[1776615231221,49.49,75704.12,0.0,0.93588,5e-05,6.39938]
[1776615232206,49.49,75704.12,0.0,0.93588,5e-05,6.39938]
[1776615232264,49.49,75704.12,0.0,0.93588,5e-05,6.39938]
[1776615232442,49.49,75704.12,0.0,0.93588,5e-05,6.39938]
[1776615232522,49.49,75704.38,0.0,0.9359,5e-05,6.39798]
[1776615237582,49.49,75707.01,0.0,0.93604,5e-05,6.38685]
[1776615237631,49.49,75707.01,0.0,0.93604,5e-05,6.38685]
[1776615237693,49.49,75707.01,0.0,0.93604,5e-05,6.38685]
[1776615237785,49.48,75706.57,0.0,0.93604,5e-05,6.38732]
[1776615241293,49.48,75709.53,0.0,0.9362,5e-05,6.375]
[1776615242449,49.48,75709.53,0.0,0.9362,5e-05,6.375]
[1776615242497,49.48,75709.53,0.0,0.9362,5e-05,6.375]
[1776615242712,49.48,75709.53,0.0,0.9362,5e-05,6.375]
[1776615242779,49.48,75709.68,0.0,0.93622,5e-05,6.37367]
[1776615243307,49.48,75716.87,0.0,0.93657,5e-05,6.34664]
[1776615248342,49.47,75719.05,0.0,0.9367,5e-05,6.33679]
[1776615249275,49.47,75719.05,0.0,0.9367,5e-05,6.33679]
[1776615249382,49.47,75719.05,0.0,0.9367,5e-05,6.33679]
[1776615249444,49.47,75719.05,0.0,0.9367,5e-05,6.33679]
[1776615249540,49.47,75718.94,0.0,0.9367,5e-05,6.33687]
[1776615253408,49.47,75720.01,0.0,0.93676,5e-05,6.33189]
[1776615253441,49.47,75720.01,0.0,0.93676,5e-05,6.33189]
[1776615258687,49.46,75719.44,0.0,0.93675,5e-05,6.33249]
[1776615258733,49.46,75719.17,0.0,0.93675,5e-05,6.33319]
[1776615258942,49.46,75719.17,0.0,0.93675,5e-05,6.33319]
[1776615259418,49.46,75718.45,0.0,0.93671,5e-05,6.33559]
[1776615261253,49.46,75718.44,0.0,0.93672,5e-05,6.33532]
[1776615261440,49.46,75718.44,0.0,0.93672,5e-05,6.33532]
[1776615262953,49.46,75714.68,0.0,0.93654,5e-05,6.34881]
[1776615263447,49.46,75722.1,0.0,0.93691,5e-05,6.32064]
[1776615266837,49.45,75720.75,0.0,0.93685,5e-05,6.32513]
[1776615266839,49.45,75720.45,0.0,0.93684,5e-05,6.32567]
[1776615272510,49.45,75721.05,0.0,0.93693,5e-05,6.31758]
[1776615277545,49.44,75709.53,0.0,0.93638,5e-05,6.35938]
[1776615278192,49.44,75709.53,0.0,0.93638,5e-05,6.35938]
[1776615278438,49.44,75709.53,0.0,0.93638,5e-05,6.35938]
[1776615278553,49.44,75707.53,0.0,0.93629,5e-05,6.36654]
[1776615279045,49.44,75707.53,0.0,0.93629,5e-05,6.36654]
[1776615279190,49.44,75707.53,0.0,0.93629,5e-05,6.36654]
[1776615279559,49.44,75698.85,0.0,0.93586,5e-05,6.3989]
[1776615280565,49.44,75699.07,0.0,0.93588,5e-05,6.39765]
[1776615284594,49.43,75695.86,0.0,0.93574,5e-05,6.40809]
[1776615286607,49.43,75700.04,0.0,0.93596,5e-05,6.39143]
[1776615286942,49.43,75700.04,0.0,0.93596,5e-05,6.39143]
[1776615287027,49.43,75700.04,0.0,0.93596,5e-05,6.39143]
[1776615287192,49.43,75700.04,0.0,0.93596,5e-05,6.39143]
[1776615287615,49.43,75699.97,0.0,0.93596,5e-05,6.39128]
[1776615293657,49.42,75698.38,0.0,0.93591,5e-05,6.39481]
[1776615294416,49.42,75698.38,0.0,0.93591,5e-05,6.39481]
[1776615294440,49.42,75698.38,0.0,0.93591,5e-05,6.39481]
[1776615294471,49.42,75698.38,0.0,0.93591,5e-05,6.39481]
[1776615294689,49.42,75698.38,0.0,0.93591,5e-05,6.39481]
[1776615294789,49.42,75698.41,0.0,0.93592,5e-05,6.39428]
[1776615295671,49.42,75702.21,0.0,0.93611,5e-05,6.37952]
[1776615300707,49.41,75701.91,0.0,0.93613,5e-05,6.37866]
[1776615301691,49.41,75701.91,0.0,0.93613,5e-05,6.37866]
[1776615301739,49.41,75701.91,0.0,0.93613,5e-05,6.37866]
[1776615301888,49.41,75701.61,0.0,0.93612,5e-05,6.379]
[1776615301944,49.41,75701.61,0.0,0.93612,5e-05,6.379]
[1776615302721,49.41,75701.5,0.0,0.93612,5e-05,6.37941]
[1776615303728,49.4,75692.93,0.0,0.93569,5e-05,6.41138]
[1776615304734,49.4,75685.46,0.0,0.93533,5e-05,6.43927]
[1776615305660,49.4,75685.46,0.0,0.93533,5e-05,6.43927]
[1776615305696,49.4,75685.46,0.0,0.93533,5e-05,6.43927]
[1776615305707,49.4,75685.46,0.0,0.93533,5e-05,6.43927]
[1776615305742,49.4,75688.94,0.0,0.93551,5e-05,6.42563]
[1776615305936,49.4,75688.94,0.0,0.93551,5e-05,6.42563]
[1776615306749,49.4,75688.6,0.0,0.93549,5e-05,6.42642]
[1776615307539,49.4,75688.6,0.0,0.93549,5e-05,6.42642]
[1776615307697,49.4,75688.6,0.0,0.93549,5e-05,6.42642]
[1776615307756,49.4,75693.85,0.0,0.93576,5e-05,6.40607]
[1776615312791,49.39,75695.5,0.0,0.93587,5e-05,6.39759]
[1776615313149,49.39,75695.5,0.0,0.93587,5e-05,6.39759]
[1776615313191,49.39,75695.5,0.0,0.93587,5e-05,6.39759]
[1776615313798,49.39,75695.39,0.0,0.93587,5e-05,6.39757]
[1776615316666,49.39,75695.59,0.0,0.9359,5e-05,6.39595]
[1776615316695,49.39,75695.59,0.0,0.9359,5e-05,6.39595]
[1776615320852,49.38,75702.61,0.0,0.93627,5e-05,6.36732]
[1776615321670,49.38,75702.61,0.0,0.93627,5e-05,6.36732]
[1776615321695,49.38,75702.61,0.0,0.93627,5e-05,6.36732]
[1776615321723,49.38,75702.61,0.0,0.93627,5e-05,6.36732]
[1776615321854,49.38,75707.18,0.0,0.93651,5e-05,6.3493]
[1776615321915,49.38,75707.18,0.0,0.93651,5e-05,6.3493]
[1776615322861,49.38,75708.67,0.0,0.93659,5e-05,6.34334]
[1776615323754,49.38,75708.67,0.0,0.93659,5e-05,6.34334]
[1776615323867,49.37,75706.0,0.0,0.93646,5e-05,6.35305]
[1776615324136,49.37,75706.0,0.0,0.93646,5e-05,6.35305]
[1776615327482,49.37,75709.38,0.0,0.93664,5e-05,6.33928]
[1776615327896,49.37,75714.42,0.0,0.93689,5e-05,6.32]
[1776615330917,49.37,75717.46,0.0,0.93705,5e-05,6.30767]
[1776615334944,49.36,75726.66,0.0,0.93756,5e-05,6.26771]
[1776615336959,49.36,75728.28,0.0,0.93764,5e-05,6.26119]
[1776615339862,49.36,75733.08,0.0,0.93789,5e-05,6.24261]
[1776615341441,49.36,75732.31,0.0,0.93785,5e-05,6.24548]
[1776615341538,49.36,75732.3,0.0,0.93785,5e-05,6.2453]
[1776615342199,49.36,75732.3,0.0,0.93785,5e-05,6.2453]
[1776615346022,49.35,75740.48,0.0,0.93826,5e-05,6.2137]
[1776615347028,49.35,75743.53,0.0,0.93841,5e-05,6.20219]
[1776615351028,49.35,75743.66,0.0,0.93842,5e-05,6.20126]
[1776615351190,49.35,75743.66,0.0,0.93842,5e-05,6.20126]
[1776615351236,49.35,75742.59,0.0,0.93837,5e-05,6.20508]
[1776615357100,49.35,75741.1,0.0,0.93831,5e-05,6.20964]
[1776615359114,49.35,75748.99,0.0,0.9387,5e-05,6.18005]
[1776615360121,49.35,75754.28,0.0,0.93895,5e-05,6.16034]
[1776615361128,49.34,75758.43,0.0,0.93916,5e-05,6.14459]
[1776615362135,49.34,75772.25,0.0,0.93982,5e-05,6.09319]
[1776615363142,49.34,75786.78,0.0,0.94051,5e-05,6.03953]
[1776615364149,49.34,75790.1,0.0,0.94067,5e-05,6.02713]
[1776615367797,49.34,75791.18,0.0,0.94073,5e-05,6.02271]
[1776615367939,49.34,75791.18,0.0,0.94073,5e-05,6.02271]
[1776615369184,49.34,75783.23,0.0,0.94036,5e-05,6.05109]
[1776615370197,49.34,75769.42,0.0,0.93971,5e-05,6.10154]
[1776615371203,49.34,75764.67,0.0,0.93949,5e-05,6.11868]
[1776615374224,49.33,75755.83,0.0,0.93908,5e-05,6.1502]
[1776615375941,49.33,75754.19,0.0,0.93901,5e-05,6.15551]
[1776615377245,49.33,75749.88,0.0,0.93881,5e-05,6.1711]
[1776615378236,49.33,75749.88,0.0,0.93881,5e-05,6.1711]
[1776615379112,49.33,75749.62,0.0,0.9388,5e-05,6.17198]
[1776615379191,49.33,75749.62,0.0,0.9388,5e-05,6.17198]
[1776615379951,49.33,75749.62,0.0,0.9388,5e-05,6.17198]
[1776615379318,49.33,75749.67,0.0,0.9388,5e-05,6.17172]
[1776615385302,49.33,75750.15,0.0,0.93883,5e-05,6.16947]
[1776615389307,49.32,75749.84,0.0,0.93882,5e-05,6.17038]
[1776615389411,49.32,75749.84,0.0,0.93882,5e-05,6.17038]
[1776615389436,49.32,75749.84,0.0,0.93882,5e-05,6.17038]
[1776615389512,49.32,75749.7,0.0,0.93882,5e-05,6.17082]
[1776615393358,49.32,75760.38,0.0,0.93937,5e-05,6.12668]
[1776615394365,49.32,75765.37,0.0,0.93961,5e-05,6.10794]
[1776615396309,49.32,75763.48,0.0,0.93953,5e-05,6.11459]
[1776615396441,49.32,75763.48,0.0,0.93953,5e-05,6.11459]
[1776615397688,49.32,75764.92,0.0,0.9396,5e-05,6.10896]
[1776615397946,49.32,75764.92,0.0,0.9396,5e-05,6.10896]
[1776615397782,49.32,75766.73,0.0,0.93969,5e-05,6.10197]
[1776615400407,49.32,75772.75,0.0,0.93998,5e-05,6.07948]
[1776615401531,49.32,75772.75,0.0,0.93998,5e-05,6.07948]
[1776615401701,49.32,75772.75,0.0,0.93998,5e-05,6.07948]
[1776615407456,49.31,75774.5,0.0,0.94009,5e-05,6.07069]
[1776615409470,49.31,75781.83,0.0,0.94044,5e-05,6.04315]
[1776615410975,49.31,75781.83,0.0,0.94044,5e-05,6.04315]
[1776615411208,49.31,75780.89,0.0,0.9404,5e-05,6.04631]
[1776615411490,49.31,75776.81,0.0,0.94022,5e-05,6.06098]
[1776615412563,49.31,75776.81,0.0,0.94022,5e-05,6.06098]
[1776615412705,49.31,75776.81,0.0,0.94022,5e-05,6.06098]
[1776615412797,49.3,75775.96,0.0,0.94018,5e-05,6.06379]
[1776615414516,49.3,75770.72,0.0,0.93994,5e-05,6.08242]
[1776615415984,49.3,75770.72,0.0,0.93994,5e-05,6.08242]
[1776615415521,49.3,75765.67,0.0,0.9397,5e-05,6.10067]
[1776615416200,49.3,75765.67,0.0,0.9397,5e-05,6.10067]
[1776615417538,49.3,75749.65,0.0,0.93895,5e-05,6.15913]
[1776615418544,49.3,75751.96,0.0,0.93906,5e-05,6.15051]
[1776615419935,49.3,75751.96,0.0,0.93906,5e-05,6.15051]
[1776615420198,49.3,75752.1,0.0,0.93907,5e-05,6.14994]
[1776615420558,49.3,75759.09,0.0,0.9394,5e-05,6.12405]
[1776615421564,49.3,75765.99,0.0,0.93973,5e-05,6.09859]
[1776615422437,49.3,75765.99,0.0,0.93973,5e-05,6.09859]
[1776615422710,49.3,75765.99,0.0,0.93973,5e-05,6.09859]
[1776615422790,49.3,75770.44,0.0,0.93995,5e-05,6.08185]
[1776615423579,49.3,75778.2,0.0,0.94032,5e-05,6.05302]
[1776615424526,49.3,75778.2,0.0,0.94032,5e-05,6.05302]
[1776615424697,49.3,75778.2,0.0,0.94032,5e-05,6.05302]
[1776615424701,49.29,75778.0,0.0,0.94031,5e-05,6.05347]
[1776615428614,49.29,75772.72,0.0,0.94007,5e-05,6.07184]
[1776615430344,49.29,75772.38,0.0,0.94006,5e-05,6.07283]
[1776615430441,49.29,75772.38,0.0,0.94006,5e-05,6.07283]
[1776615433915,49.29,75772.59,0.0,0.94008,5e-05,6.0716]
[1776615433950,49.29,75772.59,0.0,0.94008,5e-05,6.0716]
[1776615435012,49.29,75770.58,0.0,0.93998,5e-05,6.07906]
[1776615435196,49.29,75769.63,0.0,0.93994,5e-05,6.08261]
[1776615435664,49.29,75768.85,0.0,0.9399,5e-05,6.08553]
[1776615436671,49.29,75763.57,0.0,0.93965,5e-05,6.10502]
[1776615437678,49.29,75754.11,0.0,0.93919,5e-05,6.13997]
[1776615438474,49.29,75754.11,0.0,0.93919,5e-05,6.13997]
[1776615438694,49.29,75754.11,0.0,0.93919,5e-05,6.13997]
[1776615438735,49.29,75751.63,0.0,0.93908,5e-05,6.1491]
[1776615446741,49.29,75752.49,0.0,0.93912,5e-05,6.1455]
[1776615448445,49.29,75752.49,0.0,0.93912,5e-05,6.1455]
[1776615448693,49.29,75752.49,0.0,0.93912,5e-05,6.1455]
[1776615449761,49.29,75746.73,0.0,0.93885,5e-05,6.16671]
[1776615451751,49.29,75745.29,0.0,0.93878,5e-05,6.17198]
[1776615451938,49.29,75745.29,0.0,0.93878,5e-05,6.17198]
[1776615452037,49.29,75745.29,0.0,0.93882,5e-05,6.1675]
[1776615456811,49.29,75749.73,0.0,0.93904,5e-05,6.15078]
[1776615457368,49.29,75749.73,0.0,0.93904,5e-05,6.15078]
[1776615457439,49.29,75749.73,0.0,0.93904,5e-05,6.15078]
[1776615459832,49.28,75742.58,0.0,0.9387,5e-05,6.17715]
[1776615460946,49.28,75742.58,0.0,0.9387,5e-05,6.17715]
[1776615460947,49.28,75742.46,0.0,0.93869,5e-05,6.17752]
[1776615461189,49.28,75742.46,0.0,0.93869,5e-05,6.17752]
[1776615463688,49.28,75741.81,0.0,0.93866,5e-05,6.17979]
[1776615463939,49.28,75741.81,0.0,0.93866,5e-05,6.17979]
[1776615465875,49.28,75749.28,0.0,0.93902,5e-05,6.15187]
[1776615466427,49.28,75749.28,0.0,0.93902,5e-05,6.15187]
[1776615466450,49.28,75749.28,0.0,0.93902,5e-05,6.15187]
[1776615466784,49.28,75749.28,0.0,0.93902,5e-05,6.15187]
[1776615466938,49.28,75749.28,0.0,0.93902,5e-05,6.15187]
[1776615467040,49.28,75750.69,0.0,0.93909,5e-05,6.14657]
[1776615471919,49.28,75737.33,0.0,0.93845,5e-05,6.19609]
[1776615472798,49.28,75737.33,0.0,0.93845,5e-05,6.19609]
[1776615472938,49.28,75737.33,0.0,0.93845,5e-05,6.19609]
[1776615473036,49.28,75732.76,0.0,0.93823,5e-05,6.21309]
[1776615473938,49.28,75730.69,0.0,0.93813,5e-05,6.22072]
[1776615474944,49.28,75726.79,0.0,0.93794,5e-05,6.23515]
[1776615475951,49.28,75718.1,0.0,0.93752,5e-05,6.26752]
[1776615476958,49.28,75708.67,0.0,0.93706,5e-05,6.30274]
[1776615477965,49.28,75708.11,0.0,0.93703,5e-05,6.30463]
[1776615478972,49.28,75708.15,0.0,0.93704,5e-05,6.30422]
[1776615481993,49.28,75718.72,0.0,0.93757,5e-05,6.26377]
[1776615482434,49.28,75718.72,0.0,0.93757,5e-05,6.26377]
[1776615482694,49.28,75718.72,0.0,0.93757,5e-05,6.26377]
[1776615484010,49.28,75717.28,0.0,0.9375,5e-05,6.26871]
[1776615485016,49.27,75713.08,0.0,0.9373,5e-05,6.28427]
[1776615485308,49.27,75713.08,0.0,0.9373,5e-05,6.28427]
[1776615485440,49.27,75713.08,0.0,0.9373,5e-05,6.28427]
[1776615487566,49.27,75708.77,0.0,0.93709,5e-05,6.30001]
[1776615487689,49.27,75708.77,0.0,0.93709,5e-05,6.30001]
[1776615488041,49.27,75707.7,0.0,0.93704,5e-05,6.30378]
[1776615489044,49.27,75693.43,0.0,0.93634,5e-05,6.35729]
[1776615490159,49.27,75692.88,0.0,0.93631,5e-05,6.35943]
[1776615490194,49.27,75692.88,0.0,0.93631,5e-05,6.35943]
[1776615491059,49.27,75692.15,0.0,0.93628,5e-05,6.36214]
[1776615492066,49.27,75685.5,0.0,0.93594,5e-05,6.3873]
[1776615494080,49.27,75683.86,0.0,0.93586,5e-05,6.39334]
[1776615494262,49.27,75683.86,0.0,0.93586,5e-05,6.39334]
[1776615494440,49.27,75683.86,0.0,0.93586,5e-05,6.39334]
[1776615495087,49.27,75683.53,0.0,0.93585,5e-05,6.3947]
[1776615499115,49.27,75676.32,0.0,0.93549,5e-05,6.4219]
[1776615501129,49.27,75682.31,0.0,0.93579,5e-05,6.3989]
[1776615502451,49.27,75682.31,0.0,0.93579,5e-05,6.3989]
[1776615502693,49.27,75682.31,0.0,0.93579,5e-05,6.3989]
[1776615508178,49.27,75685.7,0.0,0.93597,5e-05,6.38541]
[1776615509675,49.27,75685.7,0.0,0.93597,5e-05,6.38541]
[1776615509699,49.27,75685.7,0.0,0.93597,5e-05,6.38541]
[1776615509777,49.27,75685.42,0.0,0.93596,5e-05,6.38638]
[1776615514027,49.27,75688.89,0.0,0.93617,5e-05,6.3686]
[1776615514195,49.27,75688.96,0.0,0.93618,5e-05,6.36827]
[1776615521648,49.26,75688.04,0.0,0.93614,5e-05,6.37126]
[1776615521695,49.26,75688.04,0.0,0.93614,5e-05,6.37126]
[1776615521749,49.26,75683.33,0.0,0.9359,5e-05,6.38891]
[1776615523283,49.26,75674.02,0.0,0.93544,5e-05,6.42397]
[1776615525297,49.26,75667.02,0.0,0.93509,5e-05,6.45045]
[1776615526466,49.26,75667.02,0.0,0.93509,5e-05,6.45045]
[1776615526696,49.26,75667.02,0.0,0.93509,5e-05,6.45045]
[1776615527530,49.26,75665.39,0.0,0.93501,5e-05,6.45664]
[1776615527699,49.26,75665.39,0.0,0.93501,5e-05,6.45664]
[1776615527743,49.26,75665.29,0.0,0.93501,5e-05,6.45679]
[1776615530332,49.26,75660.37,0.0,0.93477,5e-05,6.47489]
[1776615531339,49.26,75645.28,0.0,0.934,5e-05,6.53275]
[1776615532345,49.26,75646.65,0.0,0.93407,5e-05,6.52751]
[1776615534390,49.26,75647.45,0.0,0.93411,5e-05,6.52447]
[1776615534439,49.26,75647.45,0.0,0.93411,5e-05,6.52447]
[1776615534485,49.26,75651.31,0.0,0.9343,5e-05,6.50967]
[1776615540401,49.26,75651.16,0.0,0.93429,5e-05,6.51033]
[1776615543986,49.26,75651.96,0.0,0.93433,5e-05,6.50729]
[1776615544087,49.26,75657.86,0.0,0.93463,5e-05,6.48475]
[1776615545437,49.26,75644.94,0.0,0.93397,5e-05,6.53435]
[1776615546447,49.26,75647.22,0.0,0.93409,5e-05,6.52561]
[1776615547450,49.26,75631.58,0.0,0.93329,5e-05,6.58576]
[1776615548460,49.26,75632.38,0.0,0.93333,5e-05,6.5826]
[1776615550358,49.26,75632.41,0.0,0.93333,5e-05,6.58242]
[1776615550446,49.26,75632.41,0.0,0.93333,5e-05,6.58242]
[1776615550473,49.26,75632.37,0.0,0.93333,5e-05,6.58251]
[1776615555510,49.26,75635.61,0.0,0.9335,5e-05,6.56971]
[1776615556185,49.26,75635.61,0.0,0.9335,5e-05,6.56971]
[1776615559941,49.26,75636.09,0.0,0.93353,5e-05,6.56777]
[1776615562845,49.26,75636.92,0.0,0.93357,5e-05,6.56446]
[1776615562943,49.26,75636.92,0.0,0.93357,5e-05,6.56446]
[1776615563025,49.26,75637.27,0.0,0.93359,5e-05,6.56308]
[1776615565579,49.26,75643.07,0.0,0.93389,5e-05,6.54071]
[1776615568601,49.26,75656.36,0.0,0.93457,5e-05,6.48977]
[1776615569300,49.26,75656.36,0.0,0.93457,5e-05,6.48977]
[1776615569437,49.26,75656.36,0.0,0.93457,5e-05,6.48977]
[1776615569608,49.26,75664.83,0.0,0.935,5e-05,6.45748]
[1776615570616,49.26,75666.27,0.0,0.93507,5e-05,6.4521]
[1776615574028,49.26,75666.84,0.0,0.93513,5e-05,6.44575]
[1776615574129,49.26,75667.66,0.0,0.93517,5e-05,6.44269]
[1776615574190,49.26,75667.66,0.0,0.93517,5e-05,6.44269]
[1776615578099,49.26,75662.98,0.0,0.93493,5e-05,6.46079]
[1776615578672,49.26,75658.36,0.0,0.9347,5e-05,6.47846]
[1776615579947,49.26,75658.36,0.0,0.9347,5e-05,6.47846]
[1776615580509,49.26,75656.44,0.0,0.9346,5e-05,6.48581]
[1776615580697,49.26,75656.44,0.0,0.9346,5e-05,6.48581]
[1776615580790,49.26,75655.77,0.0,0.93457,5e-05,6.48837]
[1776615586728,49.26,75655.89,0.0,0.93457,5e-05,6.48796]
[1776615591196,49.26,75656.73,0.0,0.93461,5e-05,6.48483]
[1776615591445,49.26,75656.73,0.0,0.93461,5e-05,6.48483]
[1776615594225,49.26,75653.97,0.0,0.93447,5e-05,6.49544]
[1776615594786,49.26,75639.88,0.0,0.93375,5e-05,6.54956]
[1776615595793,49.26,75635.63,0.0,0.93353,5e-05,6.56591]
[1776615596800,49.26,75639.54,0.0,0.93374,5e-05,6.55086]
[1776615597836,49.26,75639.54,0.0,0.93374,5e-05,6.55086]
[1776615600905,49.26,75642.06,0.0,0.93386,5e-05,6.5412]
[1776615601187,49.26,75642.06,0.0,0.93386,5e-05,6.5412]
[1776615600912,49.26,75646.93,0.0,0.93411,5e-05,6.52251]
[1776615606872,49.26,75647.92,0.0,0.93416,5e-05,6.51904]
[1776615609490,49.26,75647.99,0.0,0.93416,5e-05,6.51886]
[1776615609590,49.26,75647.99,0.0,0.93416,5e-05,6.51886]
[1776615609698,49.26,75647.99,0.0,0.93416,5e-05,6.51886]
[1776615609795,49.26,75647.99,0.0,0.93416,5e-05,6.51891]
[1776615614928,49.26,75649.44,0.0,0.93423,5e-05,6.51355]
[1776615616942,49.26,75652.63,0.0,0.93439,5e-05,6.50143]
[1776615620003,49.26,75655.02,0.0,0.93452,5e-05,6.49226]
[1776615620210,49.26,75655.02,0.0,0.93452,5e-05,6.49226]
[1776615620970,49.26,75663.41,0.0,0.93494,5e-05,6.46022]
[1776615621973,49.26,75663.41,0.0,0.93494,5e-05,6.46022]
[1776615622195,49.26,75663.41,0.0,0.93494,5e-05,6.46022]
[1776615622195,49.26,75664.28,0.0,0.93499,5e-05,6.45668]
[1776615624514,49.26,75661.81,0.0,0.93487,5e-05,6.46567]
[1776615624688,49.26,75661.81,0.0,0.93487,5e-05,6.46567]
[1776615628022,49.26,75651.21,0.0,0.93433,5e-05,6.5066]
[1776615630036,49.26,75648.06,0.0,0.93416,5e-05,6.51885]
[1776615630661,49.26,75648.06,0.0,0.93416,5e-05,6.51885]
[1776615630696,49.26,75648.06,0.0,0.93416,5e-05,6.51885]
[1776615631042,49.26,75653.47,0.0,0.93448,5e-05,6.49379]
[1776615631339,49.26,75653.47,0.0,0.93448,5e-05,6.49379]
[1776615631441,49.26,75653.47,0.0,0.93448,5e-05,6.49379]
[1776615632049,49.26,75654.92,0.0,0.93455,5e-05,6.48835]
[1776615638048,49.27,75656.2,0.0,0.93461,5e-05,6.48388]
[1776615638194,49.27,75656.2,0.0,0.93461,5e-05,6.48388]
[1776615638092,49.27,75663.02,0.0,0.93495,5e-05,6.45808]
[1776615641113,49.27,75651.61,0.0,0.93437,5e-05,6.50215]
[1776615642120,49.27,75653.17,0.0,0.93444,5e-05,6.49626]
[1776615643274,49.27,75653.54,0.0,0.93446,5e-05,6.49495]
[1776615643443,49.27,75653.54,0.0,0.93446,5e-05,6.49495]
[1776615643947,49.27,75653.54,0.0,0.93446,5e-05,6.49495]
[1776615644200,49.27,75653.54,0.0,0.93446,5e-05,6.49495]
[1776615644133,49.27,75651.64,0.0,0.93436,5e-05,6.50232]
[1776615649168,49.27,75650.39,0.0,0.93429,5e-05,6.50752]
[1776615650659,49.27,75648.1,0.0,0.93418,5e-05,6.51638]
[1776615650698,49.27,75648.1,0.0,0.93418,5e-05,6.51638]
[1776615653297,49.27,75648.37,0.0,0.93419,5e-05,6.51554]
[1776615653444,49.27,75648.37,0.0,0.93419,5e-05,6.51554]
[1776615654204,49.27,75647.75,0.0,0.93416,5e-05,6.51798]
[1776615655718,49.27,75648.13,0.0,0.93417,5e-05,6.51658]
[1776615655946,49.27,75648.13,0.0,0.93417,5e-05,6.51658]
[1776615661260,49.27,75648.97,0.0,0.93421,5e-05,6.51373]
[1776615662267,49.27,75655.79,0.0,0.93456,5e-05,6.4877]
[1776615663274,49.27,75658.91,0.0,0.93472,5e-05,6.47588]
[1776615663911,49.27,75658.91,0.0,0.93472,5e-05,6.47588]
[1776615663942,49.27,75658.91,0.0,0.93472,5e-05,6.47588]
[1776615664876,49.27,75658.91,0.0,0.93471,5e-05,6.47601]
[1776615664949,49.27,75658.91,0.0,0.93471,5e-05,6.47601]
[1776615664990,49.27,75658.91,0.0,0.93471,5e-05,6.47613]
[1776615670000,49.28,75659.26,0.0,0.93473,5e-05,6.47517]
[1776615670201,49.28,75659.26,0.0,0.93473,5e-05,6.47517]
[1776615670149,49.28,75655.78,0.0,0.93455,5e-05,6.48869]
[1776615671330,49.28,75650.3,0.0,0.93427,5e-05,6.50976]
[1776615676365,49.28,75647.14,0.0,0.9341,5e-05,6.52224]
[1776615677803,49.28,75647.14,0.0,0.9341,5e-05,6.52224]
[1776615677940,49.28,75647.14,0.0,0.9341,5e-05,6.52224]
[1776615678037,49.28,75641.11,0.0,0.93379,5e-05,6.54545]
[1776615678661,49.28,75641.11,0.0,0.93379,5e-05,6.54545]
[1776615678704,49.28,75641.11,0.0,0.93379,5e-05,6.54545]
[1776615678750,49.28,75641.8,0.0,0.93382,5e-05,6.54283]
[1776615680840,49.28,75641.96,0.0,0.93383,5e-05,6.54221]
[1776615680943,49.28,75641.96,0.0,0.93383,5e-05,6.54221]
[1776615686436,49.28,75632.06,0.0,0.93332,5e-05,6.58047]
[1776615687973,49.28,75632.06,0.0,0.93332,5e-05,6.58047]
[1776615688191,49.28,75632.06,0.0,0.93332,5e-05,6.58047]
[1776615688952,49.28,75632.21,0.0,0.93334,5e-05,6.57925]
[1776615689200,49.28,75632.21,0.0,0.93334,5e-05,6.57925]
[1776615689211,49.28,75632.1,0.0,0.93334,5e-05,6.57935]
[1776615689457,49.28,75628.59,0.0,0.93315,5e-05,6.59288]
[1776615691471,49.28,75624.32,0.0,0.93298,5e-05,6.60481]
[1776615692776,49.28,75624.32,0.0,0.93298,5e-05,6.60481]
[1776615692936,49.28,75624.32,0.0,0.93298,5e-05,6.60481]
[1776615693484,49.28,75615.07,0.0,0.9325,5e-05,6.64042]
[1776615695499,49.28,75611.25,0.0,0.9323,5e-05,6.65532]
[1776615698254,49.27,75610.13,0.0,0.93226,5e-05,6.65833]
[1776615698295,49.27,75617.92,0.0,0.93268,5e-05,6.62646]
[1776615698440,49.27,75617.92,0.0,0.93268,5e-05,6.62646]
[1776615699021,49.27,75617.92,0.0,0.93268,5e-05,6.62646]
[1776615699199,49.27,75617.92,0.0,0.93268,5e-05,6.62646]
[1776615699295,49.27,75617.46,0.0,0.93266,5e-05,6.62843]
[1776615701541,49.27,75614.29,0.0,0.9325,5e-05,6.64046]
[1776615706011,49.26,75614.12,0.0,0.93249,5e-05,6.64072]
[1776615706193,49.26,75614.12,0.0,0.93249,5e-05,6.64072]
[1776615706576,49.26,75609.45,0.0,0.93225,5e-05,6.65884]
[1776615711689,49.27,75608.06,0.0,0.93217,5e-05,6.66477]
[1776615711944,49.27,75608.06,0.0,0.93217,5e-05,6.66477]
[1776615712046,49.27,75609.2,0.0,0.93222,5e-05,6.66058]
[1776615714169,49.27,75609.27,0.0,0.93223,5e-05,6.66031]
[1776615714192,49.27,75609.27,0.0,0.93223,5e-05,6.66031]
[1776615714222,49.27,75617.98,0.0,0.93268,5e-05,6.62682]
[1776615715639,49.27,75618.71,0.0,0.93271,5e-05,6.62418]
[1776615720673,49.27,75616.23,0.0,0.93257,5e-05,6.63467]
[1776615721587,49.27,75616.23,0.0,0.93257,5e-05,6.63467]
[1776615721691,49.27,75616.23,0.0,0.93257,5e-05,6.63467]
[1776615722600,49.27,75616.09,0.0,0.93256,5e-05,6.63554]
[1776615722696,49.27,75616.09,0.0,0.93256,5e-05,6.63554]
[1776615722776,49.27,75616.65,0.0,0.93259,5e-05,6.63353]
[1776615723695,49.27,75621.56,0.0,0.93284,5e-05,6.61454]
[1776615724402,49.27,75621.56,0.0,0.93284,5e-05,6.61454]
[1776615724435,49.27,75621.56,0.0,0.93284,5e-05,6.61454]
[1776615726112,49.27,75624.17,0.0,0.93298,5e-05,6.60418]
[1776615726193,49.27,75624.17,0.0,0.93298,5e-05,6.60418]
[1776615726276,49.27,75615.84,0.0,0.93255,5e-05,6.6366]
[1776615728424,49.27,75615.59,0.0,0.93253,5e-05,6.63788]
[1776615728440,49.27,75615.59,0.0,0.93253,5e-05,6.63788]
[1776615729737,49.27,75608.06,0.0,0.93213,5e-05,6.66736]
[1776615730839,49.27,75608.06,0.0,0.93213,5e-05,6.66736]
[1776615730940,49.27,75608.06,0.0,0.93213,5e-05,6.66736]
[1776615731041,49.27,75606.8,0.0,0.93207,5e-05,6.67235]
[1776615732714,49.27,75607.59,0.0,0.93211,5e-05,6.66938]
[1776615732944,49.27,75607.59,0.0,0.93211,5e-05,6.66938]
[1776615735779,49.28,75599.36,0.0,0.93167,5e-05,6.70175]
[1776615736786,49.28,75596.36,0.0,0.93151,5e-05,6.71349]
[1776615738560,49.28,75594.51,0.0,0.93141,5e-05,6.72073]
[1776615738702,49.28,75594.51,0.0,0.93141,5e-05,6.72073]
[1776615738800,49.28,75594.75,0.0,0.93143,5e-05,6.71982]
[1776615741230,49.28,75597.8,0.0,0.93159,5e-05,6.70798]
[1776615743937,49.28,75597.25,0.0,0.93156,5e-05,6.71021]
[1776615744841,49.28,75593.25,0.0,0.93134,5e-05,6.72589]
[1776615746856,49.28,75588.22,0.0,0.93108,5e-05,6.74556]
[1776615748490,49.28,75587.05,0.0,0.93102,5e-05,6.75012]
[1776615748695,49.28,75587.05,0.0,0.93102,5e-05,6.75012]
[1776615748703,49.28,75587.05,0.0,0.93102,5e-05,6.75012]
[1776615748947,49.28,75587.05,0.0,0.93102,5e-05,6.75012]
[1776615749047,49.28,75587.93,0.0,0.93106,5e-05,6.74667]
[1776615750884,49.28,75595.93,0.0,0.93148,5e-05,6.71545]
[1776615751891,49.28,75600.11,0.0,0.93174,5e-05,6.69477]
[1776615752425,49.28,75600.11,0.0,0.93174,5e-05,6.69477]
[1776615752448,49.28,75600.11,0.0,0.93174,5e-05,6.69477]
[1776615752792,49.28,75600.11,0.0,0.93174,5e-05,6.69477]
[1776615752942,49.28,75600.11,0.0,0.93174,5e-05,6.69477]
[1776615753023,49.28,75600.88,0.0,0.93178,5e-05,6.69185]
[1776615758940,49.28,75609.38,0.0,0.93222,5e-05,6.65934]
[1776615760953,49.28,75614.93,0.0,0.93252,5e-05,6.63749]
[1776615762007,49.28,75614.93,0.0,0.93252,5e-05,6.63749]
[1776615762197,49.28,75614.93,0.0,0.93252,5e-05,6.63749]
[1776615762292,49.28,75621.78,0.0,0.93287,5e-05,6.61086]
[1776615762704,49.28,75621.78,0.0,0.93287,5e-05,6.61086]
[1776615762939,49.28,75621.78,0.0,0.93287,5e-05,6.61086]
[1776615764982,49.28,75608.63,0.0,0.93219,5e-05,6.66146]
[1776615765839,49.28,75608.63,0.0,0.93219,5e-05,6.66146]
[1776615765953,49.28,75608.63,0.0,0.93219,5e-05,6.66146]
[1776615765989,49.28,75602.0,0.0,0.93185,5e-05,6.68702]
[1776615766800,49.28,75602.0,0.0,0.93185,5e-05,6.68702]
[1776615766947,49.28,75602.0,0.0,0.93185,5e-05,6.68702]
[1776615769237,49.27,75602.29,0.0,0.93187,5e-05,6.68544]
[1776615769335,49.28,75596.91,0.0,0.93159,5e-05,6.70646]
[1776615769533,49.28,75596.91,0.0,0.93159,5e-05,6.70646]
[1776615771024,49.27,75606.11,0.0,0.93207,5e-05,6.67049]
[1776615771978,49.27,75606.11,0.0,0.93207,5e-05,6.67049]
[1776615772263,49.27,75606.11,0.0,0.93207,5e-05,6.67049]
[1776615777067,49.27,75602.19,0.0,0.93188,5e-05,6.68455]
[1776615778074,49.27,75598.54,0.0,0.93169,5e-05,6.69852]
[1776615778763,49.27,75598.54,0.0,0.93169,5e-05,6.69852]
[1776615778947,49.27,75598.54,0.0,0.93169,5e-05,6.69852]
[1776615779158,49.27,75598.54,0.0,0.93169,5e-05,6.69852]
[1776615779197,49.27,75598.54,0.0,0.93169,5e-05,6.69852]
[1776615779289,49.27,75596.71,0.0,0.9316,5e-05,6.70571]
[1776615782102,49.27,75592.38,0.0,0.93137,5e-05,6.72277]
[1776615784149,49.27,75591.02,0.0,0.93129,5e-05,6.7281]
[1776615784199,49.27,75591.02,0.0,0.93129,5e-05,6.7281]
[1776615784251,49.27,75590.54,0.0,0.93127,5e-05,6.72999]
[1776615784481,49.27,75590.54,0.0,0.93127,5e-05,6.72999]
[1776615784701,49.27,75590.54,0.0,0.93127,5e-05,6.72999]
[1776615787137,49.27,75585.35,0.0,0.93099,5e-05,6.7503]
[1776615790063,49.27,75584.66,0.0,0.93096,5e-05,6.75298]
[1776615790194,49.27,75584.66,0.0,0.93096,5e-05,6.75298]
[1776615790291,49.27,75584.66,0.0,0.93096,5e-05,6.75296]
[1776615790652,49.27,75584.66,0.0,0.93096,5e-05,6.75296]
[1776615790689,49.27,75584.66,0.0,0.93096,5e-05,6.75296]
[1776615795113,49.27,75587.42,0.0,0.9311,5e-05,6.74215]
[1776615795199,49.27,75587.42,0.0,0.9311,5e-05,6.74215]
[1776615795320,49.27,75587.42,0.0,0.9311,5e-05,6.74215]
[1776615795422,49.27,75587.45,0.0,0.9311,5e-05,6.74202]
[1776615795443,49.27,75587.45,0.0,0.9311,5e-05,6.74202]
[1776615798214,49.27,75593.89,0.0,0.93145,5e-05,6.71686]
[1776615798812,49.27,75593.89,0.0,0.93145,5e-05,6.71686]
[1776615798942,49.27,75593.89,0.0,0.93145,5e-05,6.71686]
[1776615799275,49.27,75593.89,0.0,0.93145,5e-05,6.71686]
[1776615799368,49.27,75593.89,0.0,0.93144,5e-05,6.71688]
[1776615799445,49.27,75593.89,0.0,0.93144,5e-05,6.71688]
[1776615800228,49.27,75607.04,0.0,0.93214,5e-05,6.66576]
[1776615801235,49.27,75611.76,0.0,0.93238,5e-05,6.64756]
[1776615802242,49.27,75615.98,0.0,0.9326,5e-05,6.63105]
[1776615802885,49.27,75615.98,0.0,0.9326,5e-05,6.63105]
[1776615802937,49.27,75615.98,0.0,0.9326,5e-05,6.63105]
[1776615803270,49.27,75615.98,0.0,0.9326,5e-05,6.63105]
[1776615803371,49.27,75616.94,0.0,0.93265,5e-05,6.62719]
[1776615804255,49.27,75619.73,0.0,0.9328,5e-05,6.61626]
[1776615806270,49.27,75623.31,0.0,0.93299,5e-05,6.6022]
[1776615807277,49.27,75634.49,0.0,0.93357,5e-05,6.55903]
[1776615808284,49.27,75644.37,0.0,0.93408,5e-05,6.52107]
[1776615809291,49.27,75646.19,0.0,0.93417,5e-05,6.51415]
[1776615810298,49.27,75649.86,0.0,0.93435,5e-05,6.50015]
[1776615814326,49.27,75647.55,0.0,0.93427,5e-05,6.50492]
[1776615814474,49.27,75647.55,0.0,0.93427,5e-05,6.50492]
[1776615814694,49.27,75647.55,0.0,0.93427,5e-05,6.50492]
[1776615815333,49.27,75647.58,0.0,0.93427,5e-05,6.50488]
[1776615815467,49.27,75647.58,0.0,0.93427,5e-05,6.50488]
[1776615815705,49.27,75647.58,0.0,0.93427,5e-05,6.50488]
[1776615821375,49.27,75647.56,0.0,0.93427,5e-05,6.50542]
[1776615827417,49.27,75649.67,0.0,0.93437,5e-05,6.49783]
[1776615829873,49.27,75650.29,0.0,0.9344,5e-05,6.49564]
[1776615829946,49.27,75650.29,0.0,0.9344,5e-05,6.49564]
[1776615830437,49.27,75650.11,0.0,0.93439,5e-05,6.49643]
[1776615830514,49.27,75650.11,0.0,0.93439,5e-05,6.49643]
[1776615830690,49.27,75650.11,0.0,0.93439,5e-05,6.49643]
[1776615834468,49.28,75658.04,0.0,0.93478,5e-05,6.46653]
[1776615834652,49.28,75658.04,0.0,0.93478,5e-05,6.46653]
[1776615834696,49.28,75658.04,0.0,0.93478,5e-05,6.46653]
[1776615834793,49.28,75658.04,0.0,0.93478,5e-05,6.4666]
[1776615835621,49.28,75658.04,0.0,0.93478,5e-05,6.4666]
[1776615835700,49.28,75658.04,0.0,0.93478,5e-05,6.4666]
[1776615840270,49.28,75657.57,0.0,0.93476,5e-05,6.46856]
[1776615840446,49.28,75657.57,0.0,0.93476,5e-05,6.46856]
[1776615840371,49.28,75656.6,0.0,0.93471,5e-05,6.47229]
[1776615841018,49.28,75656.6,0.0,0.93471,5e-05,6.47229]
[1776615841198,49.28,75656.6,0.0,0.93471,5e-05,6.47229]
[1776615841291,49.28,75656.41,0.0,0.9347,5e-05,6.47303]
[1776615844851,49.28,75657.42,0.0,0.93475,5e-05,6.46921]
[1776615844937,49.28,75657.42,0.0,0.93475,5e-05,6.46921]
[1776615844998,49.28,75662.39,0.0,0.935,5e-05,6.45032]
[1776615845546,49.28,75666.57,0.0,0.93521,5e-05,6.4344]
[1776615847145,49.28,75666.57,0.0,0.93521,5e-05,6.4344]
[1776615847192,49.28,75666.57,0.0,0.93521,5e-05,6.4344]
[1776615849859,49.28,75666.5,0.0,0.9352,5e-05,6.43481]
[1776615850268,49.28,75666.5,0.0,0.9352,5e-05,6.43481]
[1776615850439,49.28,75666.5,0.0,0.9352,5e-05,6.43481]
[1776615855616,49.28,75667.7,0.0,0.93527,5e-05,6.43009]
[1776615861657,49.27,75668.11,0.0,0.9353,5e-05,6.42755]
[1776615867099,49.27,75667.89,0.0,0.93529,5e-05,6.42856]
[1776615867200,49.27,75667.89,0.0,0.93529,5e-05,6.42856]
[1776615867700,49.27,75670.96,0.0,0.93544,5e-05,6.41696]
[1776615871691,49.27,75671.64,0.0,0.93547,5e-05,6.41453]
[1776615871946,49.27,75671.64,0.0,0.93547,5e-05,6.41453]
[1776615877771,49.27,75671.81,0.0,0.93553,5e-05,6.40856]
[1776615879982,49.27,75671.74,0.0,0.93553,5e-05,6.40869]
[1776615880194,49.27,75671.74,0.0,0.93553,5e-05,6.40869]
[1776615880792,49.27,75667.66,0.0,0.93533,5e-05,6.42392]
[1776615881799,49.27,75670.48,0.0,0.93547,5e-05,6.41329]
[1776615884264,49.27,75670.74,0.0,0.93548,5e-05,6.41238]
[1776615884439,49.27,75670.74,0.0,0.93548,5e-05,6.41238]
[1776615884408,49.27,75675.3,0.0,0.93571,5e-05,6.39526]
[1776615887841,49.27,75678.55,0.0,0.93587,5e-05,6.38332]
[1776615889821,49.27,75678.69,0.0,0.93587,5e-05,6.38291]
[1776615889939,49.27,75678.69,0.0,0.93587,5e-05,6.38291]
[1776615890024,49.27,75674.15,0.0,0.93564,5e-05,6.4004]
[1776615890862,49.27,75671.15,0.0,0.93549,5e-05,6.41179]
[1776615892876,49.28,75669.7,0.0,0.93541,5e-05,6.41759]
[1776615897990,49.28,75669.26,0.0,0.93539,5e-05,6.41958]
[1776615898197,49.28,75669.26,0.0,0.93539,5e-05,6.41958]
[1776615898200,49.28,75654.58,0.0,0.93464,5e-05,6.47559]
[1776615899925,49.28,75650.06,0.0,0.93441,5e-05,6.49285]
[1776615900931,49.28,75657.89,0.0,0.93481,5e-05,6.46289]
[1776615901596,49.28,75657.89,0.0,0.93481,5e-05,6.46289]
[1776615901706,49.28,75657.89,0.0,0.93481,5e-05,6.46289]
[1776615901939,49.28,75662.39,0.0,0.93504,5e-05,6.44574]
[1776615905834,49.28,75662.48,0.0,0.93504,5e-05,6.44554]
[1776615905941,49.28,75662.48,0.0,0.93504,5e-05,6.44554]
[1776615905972,49.28,75659.62,0.0,0.9349,5e-05,6.45649]
[1776615910000,49.28,75662.44,0.0,0.93504,5e-05,6.44587]
[1776615910709,49.28,75662.44,0.0,0.93504,5e-05,6.44587]
[1776615910938,49.28,75662.44,0.0,0.93504,5e-05,6.44587]
[1776615911009,49.28,75671.55,0.0,0.9355,5e-05,6.41126]
[1776615912017,49.28,75672.46,0.0,0.93554,5e-05,6.40791]
[1776615917051,49.28,75672.56,0.0,0.93554,5e-05,6.40807]
[1776615917821,49.28,75672.56,0.0,0.93554,5e-05,6.40807]
[1776615917938,49.28,75672.56,0.0,0.93554,5e-05,6.40807]
[1776615924102,49.28,75674.74,0.0,0.93564,5e-05,6.40057]
[1776615926116,49.28,75678.49,0.0,0.93582,5e-05,6.38659]
[1776615926631,49.28,75678.49,0.0,0.93582,5e-05,6.38659]
[1776615932158,49.29,75678.86,0.0,0.93587,5e-05,6.38164]
[1776615937193,49.29,75678.77,0.0,0.93586,5e-05,6.38265]
[1776615942228,49.29,75679.43,0.0,0.93588,5e-05,6.38081]
[1776615944242,49.29,75675.04,0.0,0.93566,5e-05,6.39768]
[1776615949278,49.29,75675.17,0.0,0.93566,5e-05,6.39765]
[1776615955319,49.29,75675.93,0.0,0.93569,5e-05,6.39529]
[1776615961362,49.3,75675.57,0.0,0.93567,5e-05,6.39717]
[1776615964383,49.3,75679.24,0.0,0.93585,5e-05,6.38351]
[1776615965390,49.3,75689.7,0.0,0.93637,5e-05,6.34407]
[1776615966397,49.3,75690.25,0.0,0.93639,5e-05,6.34216]
[1776615971434,49.3,75694.01,0.0,0.93657,5e-05,6.32881]
[1776615971969,49.3,75694.01,0.0,0.93657,5e-05,6.32881]
[1776615972201,49.3,75694.01,0.0,0.93657,5e-05,6.32881]
[1776615972447,49.3,75697.96,0.0,0.93676,5e-05,6.31413]
[1776615973451,49.3,75710.99,0.0,0.93741,5e-05,6.26485]
[1776615974458,49.3,75717.46,0.0,0.93773,5e-05,6.24036]
[1776615975471,49.3,75721.86,0.0,0.93795,5e-05,6.2237]
[1776615978491,49.3,75728.78,0.0,0.93829,5e-05,6.19762]
[1776615979497,49.3,75741.4,0.0,0.9389,5e-05,6.15057]
[1776615980507,49.3,75747.01,0.0,0.93917,5e-05,6.1297]
[1776615983469,49.3,75746.89,0.0,0.93917,5e-05,6.13004]
[1776615986549,49.3,75736.44,0.0,0.93867,5e-05,6.16857]
[1776615987556,49.3,75729.09,0.0,0.93831,5e-05,6.19579]
[1776615988563,49.3,75731.95,0.0,0.93845,5e-05,6.18499]
[1776615989323,49.3,75731.95,0.0,0.93845,5e-05,6.18499]
[1776615994605,49.29,75721.69,0.0,0.938,5e-05,6.21807]
[1776615995611,49.29,75722.58,0.0,0.93805,5e-05,6.21456]
[1776615998632,49.29,75719.87,0.0,0.93792,5e-05,6.22408]
[1776615999941,49.29,75719.84,0.0,0.93792,5e-05,6.22399]
[1776616000647,49.29,75719.66,0.0,0.93792,5e-05,6.22446]
[1776616002661,49.29,75728.38,0.0,0.93835,5e-05,6.19153]
[1776616003264,49.29,75728.38,0.0,0.93835,5e-05,6.19153]
[1776616003939,49.29,75730.53,0.0,0.93845,5e-05,6.18337]
[1776616004675,49.29,75732.09,0.0,0.93853,5e-05,6.17743]
[1776616009710,49.28,75729.44,0.0,0.93841,5e-05,6.18657]
[1776616014745,49.28,75729.4,0.0,0.93842,5e-05,6.18593]
[1776616015745,49.28,75729.4,0.0,0.93842,5e-05,6.18593]
[1776616015940,49.28,75729.4,0.0,0.93842,5e-05,6.18593]
[1776616016574,49.28,75729.4,0.0,0.93842,5e-05,6.18593]
[1776616016689,49.28,75729.4,0.0,0.93842,5e-05,6.18593]
[1776616016666,49.28,75729.4,0.0,0.93842,5e-05,6.18561]
[1776616017765,49.28,75724.66,0.0,0.9382,5e-05,6.2031]
[1776616022650,49.28,75724.85,0.0,0.93821,5e-05,6.20181]
[1776616022694,49.28,75724.85,0.0,0.93821,5e-05,6.20181]
[1776616028849,49.27,75715.4,0.0,0.93777,5e-05,6.23562]
[1776616029874,49.27,75701.69,0.0,0.9371,5e-05,6.2868]
[1776616031877,49.27,75701.5,0.0,0.9371,5e-05,6.28694]
[1776616033512,49.27,75701.5,0.0,0.9371,5e-05,6.28694]
[1776616033694,49.27,75701.5,0.0,0.9371,5e-05,6.28694]
[1776616036118,49.27,75700.24,0.0,0.93704,5e-05,6.29104]
[1776616036194,49.27,75700.24,0.0,0.93704,5e-05,6.29104]
[1776616036271,49.26,75698.45,0.0,0.93697,5e-05,6.29681]
[1776616037925,49.26,75691.34,0.0,0.93662,5e-05,6.32326]
[1776616039678,49.26,75691.34,0.0,0.93662,5e-05,6.32326]
[1776616039695,49.26,75691.34,0.0,0.93662,5e-05,6.32326]
[1776616041951,49.26,75686.38,0.0,0.93639,5e-05,6.34056]
[1776616044132,49.26,75684.39,0.0,0.9363,5e-05,6.34769]
[1776616044196,49.26,75684.39,0.0,0.9363,5e-05,6.34769]
[1776616044973,49.25,75688.22,0.0,0.9365,5e-05,6.33244]
[1776616048405,49.25,75690.69,0.0,0.93663,5e-05,6.32233]
[1776616048437,49.25,75690.69,0.0,0.93663,5e-05,6.32233]
[1776616048643,49.25,75690.69,0.0,0.93663,5e-05,6.32233]
[1776616048694,49.25,75690.69,0.0,0.93663,5e-05,6.32233]
[1776616048744,49.25,75690.76,0.0,0.93665,5e-05,6.32134]
[1776616054037,49.24,75687.47,0.0,0.93655,5e-05,6.32725]
[1776616055241,49.24,75687.47,0.0,0.93655,5e-05,6.32725]
[1776616055441,49.24,75687.47,0.0,0.93655,5e-05,6.32725]
[1776616059071,49.24,75683.33,0.0,0.93636,5e-05,6.34142]
[1776616061452,49.24,75681.56,0.0,0.93627,5e-05,6.34807]
[1776616061701,49.24,75681.56,0.0,0.93627,5e-05,6.34807]
[1776616061963,49.24,75681.29,0.0,0.93626,5e-05,6.34904]
[1776616062187,49.24,75681.29,0.0,0.93626,5e-05,6.34904]
[1776616062289,49.24,75681.04,0.0,0.93625,5e-05,6.34993]
[1776616068135,49.24,75681.02,0.0,0.93625,5e-05,6.34974]
[1776616071323,49.23,75681.05,0.0,0.93625,5e-05,6.34959]
[1776616071444,49.23,75681.05,0.0,0.93625,5e-05,6.34959]
[1776616079214,49.23,75681.77,0.0,0.93629,5e-05,6.3466]
[1776616082235,49.23,75670.74,0.0,0.93574,5e-05,6.38835]
[1776616083242,49.23,75670.5,0.0,0.93573,5e-05,6.38919]
[1776616084426,49.23,75670.5,0.0,0.93573,5e-05,6.38919]
[1776616084447,49.23,75670.5,0.0,0.93573,5e-05,6.38919]
[1776616087329,49.23,75667.28,0.0,0.93557,5e-05,6.40117]
[1776616087442,49.23,75667.28,0.0,0.93557,5e-05,6.40117]
[1776616087543,49.23,75664.29,0.0,0.93542,5e-05,6.41244]
[1776616089285,49.23,75651.83,0.0,0.93479,5e-05,6.45969]
[1776616090292,49.23,75652.01,0.0,0.93481,5e-05,6.45881]
[1776616092306,49.23,75660.49,0.0,0.93524,5e-05,6.42608]
[1776616093812,49.23,75660.49,0.0,0.93524,5e-05,6.42608]
[1776616093313,49.23,75655.47,0.0,0.93499,5e-05,6.44507]
[1776616093946,49.23,75655.47,0.0,0.93499,5e-05,6.44507]
[1776616099712,49.23,75656.33,0.0,0.93504,5e-05,6.4409]
[1776616099718,49.23,75656.56,0.0,0.93506,5e-05,6.43985]
[1776616099945,49.23,75656.56,0.0,0.93506,5e-05,6.43985]
[1776616106008,49.22,75656.43,0.0,0.93506,5e-05,6.43947]
[1776616106195,49.22,75656.43,0.0,0.93506,5e-05,6.43947]
[1776616109681,49.22,75656.75,0.0,0.93509,5e-05,6.43755]
[1776616109771,49.22,75631.32,0.0,0.93379,5e-05,6.53475]
[1776616110432,49.22,75623.94,0.0,0.93342,5e-05,6.5629]
[1776616112446,49.22,75617.34,0.0,0.93312,5e-05,6.5833]
[1776616113621,49.22,75617.34,0.0,0.93312,5e-05,6.5833]
[1776616115694,49.21,75612.62,0.0,0.93289,5e-05,6.60084]
[1776616120504,49.21,75599.59,0.0,0.93222,5e-05,6.65011]
[1776616121509,49.21,75592.22,0.0,0.93184,5e-05,6.67863]
[1776616123522,49.21,75597.51,0.0,0.93212,5e-05,6.65767]
[1776616125537,49.21,75607.65,0.0,0.93265,5e-05,6.61803]
[1776616128524,49.21,75608.55,0.0,0.9327,5e-05,6.61436]
[1776616128697,49.21,75608.55,0.0,0.9327,5e-05,6.61436]
[1776616131945,49.21,75608.99,0.0,0.93273,5e-05,6.61232]
[1776616132188,49.21,75608.99,0.0,0.93273,5e-05,6.61232]
[1776616132586,49.21,75608.96,0.0,0.93273,5e-05,6.61235]
[1776616137413,49.2,75606.9,0.0,0.93263,5e-05,6.61996]
[1776616137440,49.2,75606.9,0.0,0.93263,5e-05,6.61996]
[1776616142657,49.2,75609.7,0.0,0.93278,5e-05,6.60852]
[1776616143569,49.2,75609.7,0.0,0.93278,5e-05,6.60852]
[1776616143692,49.2,75609.7,0.0,0.93278,5e-05,6.60852]
[1776616144671,49.2,75605.09,0.0,0.93254,5e-05,6.6262]
[1776616145724,49.2,75605.09,0.0,0.93254,5e-05,6.6262]
[1776616145787,49.2,75605.21,0.0,0.93255,5e-05,6.62561]
[1776616145942,49.2,75605.21,0.0,0.93255,5e-05,6.62561]
[1776616151721,49.2,75602.45,0.0,0.93242,5e-05,6.63559]
[1776616151932,49.2,75602.45,0.0,0.93242,5e-05,6.63559]
[1776616152194,49.2,75602.45,0.0,0.93242,5e-05,6.63559]
[1776616157764,49.2,75598.04,0.0,0.9322,5e-05,6.65188]
[1776616158262,49.2,75598.04,0.0,0.9322,5e-05,6.65188]
[1776616158439,49.2,75598.04,0.0,0.9322,5e-05,6.65188]
[1776616159524,49.2,75598.12,0.0,0.9322,5e-05,6.65142]
[1776616159690,49.2,75598.12,0.0,0.9322,5e-05,6.65142]
[1776616159778,49.19,75598.3,0.0,0.93221,5e-05,6.65057]
[1776616164814,49.19,75598.44,0.0,0.93223,5e-05,6.64929]
[1776616168842,49.19,75603.32,0.0,0.93249,5e-05,6.62976]
[1776616169313,49.19,75603.32,0.0,0.93249,5e-05,6.62976]
[1776616169443,49.19,75603.32,0.0,0.93249,5e-05,6.62976]
[1776616173821,49.19,75605.7,0.0,0.93266,5e-05,6.61575]
[1776616173937,49.19,75605.7,0.0,0.93266,5e-05,6.61575]
[1776616174884,49.19,75605.99,0.0,0.93268,5e-05,6.61433]
[1776616176306,49.19,75606.15,0.0,0.93269,5e-05,6.61361]
[1776616176435,49.19,75606.15,0.0,0.93269,5e-05,6.61361]
[1776616182159,49.19,75605.48,0.0,0.93266,5e-05,6.61578]
[1776616182193,49.19,75605.48,0.0,0.93266,5e-05,6.61578]
[1776616183371,49.18,75603.12,0.0,0.93254,5e-05,6.62459]
[1776616183435,49.18,75603.12,0.0,0.93254,5e-05,6.62459]
[1776616183472,49.18,75602.62,0.0,0.93252,5e-05,6.62639]
[1776616187610,49.18,75602.79,0.0,0.93253,5e-05,6.62547]
[1776616187696,49.18,75602.79,0.0,0.93253,5e-05,6.62547]
[1776616193010,49.18,75602.33,0.0,0.93252,5e-05,6.62626]
[1776616194977,49.18,75602.3,0.0,0.93252,5e-05,6.62623]
[1776616195196,49.18,75602.3,0.0,0.93252,5e-05,6.62623]
[1776616195244,49.18,75602.3,0.0,0.93253,5e-05,6.62595]
[1776616198174,49.18,75602.23,0.0,0.93252,5e-05,6.62608]
[1776616198198,49.18,75602.23,0.0,0.93252,5e-05,6.62608]
[1776616204088,49.17,75601.77,0.0,0.93251,5e-05,6.6269]
[1776616205100,49.17,75589.5,0.0,0.93187,5e-05,6.67446]
[1776616206107,49.17,75580.27,0.0,0.93138,5e-05,6.71033]
[1776616207157,49.17,75580.27,0.0,0.93138,5e-05,6.71033]
[1776616207346,49.17,75578.98,0.0,0.93132,5e-05,6.7152]
[1776616209917,49.17,75578.45,0.0,0.93129,5e-05,6.71727]
[1776616209935,49.17,75578.45,0.0,0.93129,5e-05,6.71727]
[1776616210135,49.17,75578.16,0.0,0.93128,5e-05,6.71783]
[1776616211170,49.17,75555.38,0.0,0.93007,5e-05,6.80693]
[1776616212167,49.17,75559.53,0.0,0.93029,5e-05,6.79061]
[1776616213174,49.17,75561.49,0.0,0.9304,5e-05,6.78278]
[1776616216199,49.17,75574.59,0.0,0.9311,5e-05,6.73112]
[1776616218213,49.17,75580.24,0.0,0.93141,5e-05,6.70832]
[1776616220227,49.16,75593.2,0.0,0.9321,5e-05,6.6572]
[1776616222241,49.16,75596.53,0.0,0.93229,5e-05,6.64361]
[1776616224567,49.16,75596.49,0.0,0.93229,5e-05,6.64359]
[1776616224689,49.16,75596.49,0.0,0.93229,5e-05,6.64359]
[1776616224753,49.16,75603.75,0.0,0.93267,5e-05,6.61523]
[1776616226269,49.16,75601.52,0.0,0.93256,5e-05,6.62363]
[1776616231303,49.16,75601.57,0.0,0.93261,5e-05,6.61829]
[1776616236339,49.16,75601.76,0.0,0.93263,5e-05,6.61691]
[1776616239944,49.15,75605.43,0.0,0.93282,5e-05,6.60231]
[1776616241706,49.15,75606.02,0.0,0.93285,5e-05,6.59992]
[1776616243391,49.15,75615.22,0.0,0.93334,5e-05,6.56406]
[1776616244398,49.15,75593.37,0.0,0.9322,5e-05,6.64871]
[1776616245405,49.15,75592.73,0.0,0.93217,5e-05,6.65102]
[1776616246573,49.15,75592.73,0.0,0.93217,5e-05,6.65102]
[1776616246694,49.15,75592.73,0.0,0.93217,5e-05,6.65102]
[1776616247322,49.15,75593.22,0.0,0.93219,5e-05,6.64894]
[1776616247437,49.15,75593.22,0.0,0.93219,5e-05,6.64894]
[1776616247539,49.15,75593.19,0.0,0.93219,5e-05,6.64888]
[1776616248426,49.15,75597.51,0.0,0.93242,5e-05,6.63192]
[1776616249897,49.15,75597.51,0.0,0.93242,5e-05,6.63192]
[1776616249945,49.15,75597.51,0.0,0.93242,5e-05,6.63192]
[1776616249938,49.15,75603.53,0.0,0.93274,5e-05,6.60842]
[1776616251448,49.15,75607.27,0.0,0.93294,5e-05,6.59372]
[1776616256482,49.15,75609.12,0.0,0.93304,5e-05,6.58616]
[1776616258351,49.15,75609.35,0.0,0.93305,5e-05,6.5852]
[1776616258444,49.15,75609.35,0.0,0.93305,5e-05,6.5852]
[1776616258960,49.15,75609.35,0.0,0.93305,5e-05,6.5852]
[1776616259190,49.15,75609.29,0.0,0.93305,5e-05,6.58536]
[1776616259292,49.15,75609.29,0.0,0.93305,5e-05,6.5853]
[1776616266555,49.15,75609.35,0.0,0.93306,5e-05,6.58459]
[1776616268574,49.15,75613.52,0.0,0.93328,5e-05,6.56833]
[1776616269950,49.15,75613.52,0.0,0.93328,5e-05,6.56833]
[1776616269999,49.15,75618.51,0.0,0.93354,5e-05,6.54902]
[1776616270201,49.15,75618.51,0.0,0.93354,5e-05,6.54902]
[1776616272597,49.15,75606.59,0.0,0.93292,5e-05,6.59503]
[1776616273604,49.15,75602.49,0.0,0.93271,5e-05,6.61083]
[1776616274502,49.15,75602.49,0.0,0.93271,5e-05,6.61083]
[1776616274708,49.15,75602.49,0.0,0.93271,5e-05,6.61083]
[1776616275508,49.14,75600.3,0.0,0.93259,5e-05,6.61921]
[1776616275694,49.14,75600.3,0.0,0.93259,5e-05,6.61921]
[1776616275746,49.14,75600.04,0.0,0.93258,5e-05,6.62009]
[1776616281665,49.14,75599.37,0.0,0.93256,5e-05,6.62194]
[1776616282672,49.14,75604.63,0.0,0.93283,5e-05,6.60142]
[1776616283679,49.14,75608.13,0.0,0.93302,5e-05,6.58777]
[1776616284319,49.14,75608.13,0.0,0.93302,5e-05,6.58777]
[1776616284442,49.14,75608.13,0.0,0.93302,5e-05,6.58777]
[1776616285693,49.14,75615.33,0.0,0.93339,5e-05,6.55982]
[1776616286912,49.14,75615.33,0.0,0.93339,5e-05,6.55982]
[1776616286952,49.14,75615.33,0.0,0.93339,5e-05,6.55982]
[1776616290735,49.14,75632.08,0.0,0.93426,5e-05,6.49526]
[1776616291742,49.14,75632.02,0.0,0.93429,5e-05,6.49115]
[1776616292287,49.14,75632.02,0.0,0.93429,5e-05,6.49115]
[1776616292446,49.14,75632.02,0.0,0.93429,5e-05,6.49115]
[1776616293299,49.14,75631.89,0.0,0.93428,5e-05,6.49174]
[1776616293443,49.14,75631.89,0.0,0.93428,5e-05,6.49174]
[1776616293756,49.14,75631.29,0.0,0.93425,5e-05,6.49413]
[1776616298791,49.14,75625.24,0.0,0.93393,5e-05,6.51783]
[1776616301107,49.14,75625.53,0.0,0.93395,5e-05,6.51678]
[1776616301195,49.14,75625.53,0.0,0.93395,5e-05,6.51678]
[1776616302819,49.14,75631.3,0.0,0.93424,5e-05,6.49479]
[1776616304343,49.14,75631.18,0.0,0.93424,5e-05,6.49535]
[1776616304442,49.14,75631.18,0.0,0.93424,5e-05,6.49535]
[1776616304832,49.14,75631.61,0.0,0.93426,5e-05,6.49381]
[1776616306076,49.14,75632.65,0.0,0.93431,5e-05,6.48993]
[1776616306196,49.14,75632.65,0.0,0.93431,5e-05,6.48993]
[1776616308861,49.15,75637.43,0.0,0.93455,5e-05,6.47198]
[1776616313816,49.15,75638.1,0.0,0.93457,5e-05,6.47]
[1776616313942,49.15,75638.1,0.0,0.93457,5e-05,6.47]
[1776616314217,49.15,75638.62,0.0,0.9346,5e-05,6.46816]
[1776616314444,49.15,75638.62,0.0,0.9346,5e-05,6.46816]
[1776616314903,49.15,75639.73,0.0,0.93465,5e-05,6.46406]
[1776616317926,49.15,75631.3,0.0,0.93422,5e-05,6.49687]
[1776616318961,49.15,75631.3,0.0,0.93422,5e-05,6.49687]
[1776616319200,49.15,75629.26,0.0,0.93411,5e-05,6.50482]
[1776616323967,49.15,75624.84,0.0,0.93388,5e-05,6.5223]
[1776616324128,49.15,75624.84,0.0,0.93388,5e-05,6.5223]
[1776616324204,49.15,75624.84,0.0,0.93388,5e-05,6.5223]
[1776616324963,49.15,75624.84,0.0,0.93388,5e-05,6.5223]
[1776616324974,49.15,75624.56,0.0,0.93386,5e-05,6.52346]
[1776616325197,49.15,75624.56,0.0,0.93386,5e-05,6.52346]
[1776616333030,49.16,75623.23,0.0,0.93378,5e-05,6.52923]
[1776616334996,49.16,75622.56,0.0,0.93375,5e-05,6.53189]
[1776616335198,49.16,75622.69,0.0,0.93375,5e-05,6.53147]
[1776616341088,49.16,75623.4,0.0,0.93378,5e-05,6.52928]
[1776616342095,49.16,75613.34,0.0,0.93326,5e-05,6.56818]
[1776616343683,49.16,75613.34,0.0,0.93326,5e-05,6.56818]
[1776616343939,49.16,75613.34,0.0,0.93326,5e-05,6.56818]
[1776616344039,49.16,75610.59,0.0,0.93312,5e-05,6.57887]
[1776616344743,49.16,75610.59,0.0,0.93312,5e-05,6.57887]
[1776616344940,49.16,75610.59,0.0,0.93312,5e-05,6.57887]
[1776616344949,49.16,75610.4,0.0,0.93311,5e-05,6.57962]
[1776616348137,49.16,75616.77,0.0,0.93344,5e-05,6.55508]
[1776616349438,49.16,75616.77,0.0,0.93344,5e-05,6.55508]
[1776616349694,49.16,75616.77,0.0,0.93344,5e-05,6.55508]
[1776616349745,49.16,75619.79,0.0,0.93359,5e-05,6.54359]
[1776616350150,49.16,75623.49,0.0,0.93378,5e-05,6.52933]
[1776616351158,49.16,75620.56,0.0,0.93367,5e-05,6.5363]
[1776616354256,49.16,75620.28,0.0,0.93365,5e-05,6.53747]
[1776616354437,49.16,75620.28,0.0,0.93365,5e-05,6.53747]
[1776616354539,49.16,75620.42,0.0,0.93366,5e-05,6.53723]
[1776616359538,49.16,75619.24,0.0,0.93359,5e-05,6.54207]
[1776616359700,49.16,75619.24,0.0,0.93359,5e-05,6.54207]
[1776616359801,49.16,75613.03,0.0,0.93327,5e-05,6.56623]
[1776616363551,49.16,75612.2,0.0,0.93322,5e-05,6.56956]
[1776616363691,49.16,75612.2,0.0,0.93322,5e-05,6.56956]
[1776616363755,49.16,75610.66,0.0,0.93314,5e-05,6.57562]
[1776616368911,49.16,75609.09,0.0,0.93306,5e-05,6.58182]
[1776616368937,49.16,75609.09,0.0,0.93306,5e-05,6.58182]
[1776616369036,49.16,75619.58,0.0,0.9336,5e-05,6.5414]
[1776616369284,49.16,75623.43,0.0,0.9338,5e-05,6.52657]
[1776616370291,49.16,75624.93,0.0,0.93388,5e-05,6.5209]
[1776616374099,49.17,75625.97,0.0,0.93393,5e-05,6.51718]
[1776616374192,49.17,75626.04,0.0,0.93393,5e-05,6.51705]
[1776616375635,49.17,75626.46,0.0,0.93395,5e-05,6.51558]
[1776616375698,49.17,75626.46,0.0,0.93395,5e-05,6.51558]
[1776616375737,49.17,75627.21,0.0,0.93398,5e-05,6.513]
[1776616380767,49.17,75627.65,0.0,0.934,5e-05,6.51177]
[1776616380939,49.17,75627.65,0.0,0.934,5e-05,6.51177]
[1776616381012,49.17,75632.16,0.0,0.93423,5e-05,6.49475]
[1776616382743,49.17,75632.21,0.0,0.93423,5e-05,6.49456]
[1776616382938,49.17,75632.21,0.0,0.93423,5e-05,6.49456]
[1776616383039,49.17,75641.03,0.0,0.93468,5e-05,6.46111]
[1776616384508,49.17,75643.94,0.0,0.93482,5e-05,6.44998]
[1776616384702,49.17,75643.94,0.0,0.93482,5e-05,6.44998]
[1776616384795,49.17,75647.98,0.0,0.93502,5e-05,6.43502]
[1776616389141,49.18,75645.55,0.0,0.93489,5e-05,6.44508]
[1776616389200,49.18,75644.17,0.0,0.93482,5e-05,6.4506]
[1776616393452,49.18,75649.56,0.0,0.93508,5e-05,6.43113]
[1776616394475,49.18,75649.56,0.0,0.93508,5e-05,6.43113]
[1776616394692,49.18,75649.56,0.0,0.93508,5e-05,6.43113]
[1776616394746,49.18,75656.58,0.0,0.93543,5e-05,6.40462]
[1776616396540,49.18,75656.48,0.0,0.93542,5e-05,6.4053]
[1776616396693,49.18,75656.48,0.0,0.93542,5e-05,6.4053]
[1776616396745,49.18,75656.38,0.0,0.93541,5e-05,6.40597]
[1776616397482,49.18,75662.1,0.0,0.93569,5e-05,6.3845]
[1776616399517,49.18,75664.3,0.0,0.93581,5e-05,6.3761]
[1776616401510,49.18,75669.48,0.0,0.93607,5e-05,6.35637]
[1776616405885,49.18,75668.91,0.0,0.93604,5e-05,6.3585]
[1776616405951,49.18,75668.91,0.0,0.93604,5e-05,6.3585]
[1776616405987,49.18,75668.6,0.0,0.93602,5e-05,6.35966]
[1776616411580,49.18,75667.81,0.0,0.93602,5e-05,6.35811]
[1776616416617,49.18,75667.79,0.0,0.93603,5e-05,6.35802]
[1776616422661,49.18,75669.06,0.0,0.93609,5e-05,6.35296]
[1776616427697,49.18,75670.59,0.0,0.93617,5e-05,6.34706]
[1776616432731,49.18,75678.26,0.0,0.93655,5e-05,6.31797]
[1776616437767,49.18,75676.63,0.0,0.93647,5e-05,6.32432]
[1776616442803,49.18,75679.49,0.0,0.93661,5e-05,6.31366]
[1776616444817,49.18,75675.95,0.0,0.93643,5e-05,6.32711]
[1776616450859,49.18,75675.63,0.0,0.93642,5e-05,6.32844]
[1776616453887,49.18,75685.38,0.0,0.9369,5e-05,6.29168]
[1776616454892,49.18,75689.92,0.0,0.93713,5e-05,6.27465]
[1776616457335,49.18,75690.07,0.0,0.93713,5e-05,6.27397]
[1776616457436,49.18,75690.07,0.0,0.93713,5e-05,6.27397]
[1776616458922,49.18,75693.41,0.0,0.9373,5e-05,6.26096]
[1776616461461,49.18,75695.68,0.0,0.93742,5e-05,6.25205]
[1776616461690,49.18,75695.68,0.0,0.93742,5e-05,6.25205]
[1776616461745,49.18,75695.68,0.0,0.93742,5e-05,6.25186]
[1776616463957,49.18,75701.96,0.0,0.93774,5e-05,6.22793]
[1776616465697,49.18,75704.59,0.0,0.93787,5e-05,6.21793]
[1776616466977,49.18,75709.72,0.0,0.93812,5e-05,6.19847]
[1776616468992,49.18,75719.99,0.0,0.93863,5e-05,6.15998]
[1776616469999,49.18,75723.73,0.0,0.93881,5e-05,6.14602]
[1776616473079,49.18,75722.92,0.0,0.93881,5e-05,6.14467]
[1776616473747,49.18,75724.11,0.0,0.93886,5e-05,6.14023]
[1776616473940,49.18,75724.11,0.0,0.93886,5e-05,6.14023]
[1776616474027,49.18,75725.72,0.0,0.93894,5e-05,6.13424]
[1776616474949,49.18,75725.72,0.0,0.93894,5e-05,6.13424]
[1776616480082,49.18,75726.77,0.0,0.93899,5e-05,6.13036]
[1776616480199,49.18,75726.77,0.0,0.93899,5e-05,6.13036]
[1776616480139,49.18,75724.93,0.0,0.9389,5e-05,6.1372]
[1776616483092,49.18,75720.64,0.0,0.9387,5e-05,6.15309]
[1776616488129,49.17,75711.63,0.0,0.93826,5e-05,6.18649]
[1776616489134,49.17,75708.23,0.0,0.9381,5e-05,6.19909]
[1776616490401,49.17,75705.63,0.0,0.93797,5e-05,6.2087]
[1776616490452,49.17,75705.63,0.0,0.93797,5e-05,6.2087]
[1776616496184,49.17,75703.73,0.0,0.93789,5e-05,6.21502]
[1776616501219,49.17,75703.08,0.0,0.93786,5e-05,6.21682]
[1776616503232,49.17,75707.78,0.0,0.9381,5e-05,6.19901]
[1776616504748,49.17,75707.96,0.0,0.93811,5e-05,6.19824]
[1776616504942,49.17,75707.96,0.0,0.93811,5e-05,6.19824]
[1776616505247,49.17,75707.98,0.0,0.93811,5e-05,6.19807]
[1776616505430,49.17,75707.98,0.0,0.93811,5e-05,6.19807]
[1776616505697,49.17,75707.98,0.0,0.93811,5e-05,6.19807]
[1776616509275,49.17,75718.74,0.0,0.93864,5e-05,6.15755]
[1776616510282,49.17,75718.88,0.0,0.93865,5e-05,6.15699]
[1776616512756,49.17,75719.4,0.0,0.93867,5e-05,6.15502]
[1776616512945,49.17,75719.4,0.0,0.93867,5e-05,6.15502]
[1776616513086,49.17,75719.4,0.0,0.93867,5e-05,6.15502]
[1776616513198,49.17,75719.4,0.0,0.93867,5e-05,6.15502]
[1776616513187,49.17,75719.5,0.0,0.93868,5e-05,6.15457]
[1776616517656,49.17,75721.06,0.0,0.93875,5e-05,6.14863]
[1776616517700,49.17,75721.06,0.0,0.93875,5e-05,6.14863]
[1776616517928,49.17,75721.06,0.0,0.93875,5e-05,6.14863]
[1776616517946,49.17,75721.06,0.0,0.93875,5e-05,6.14863]
[1776616518028,49.17,75723.76,0.0,0.93889,5e-05,6.13852]
[1776616521359,49.16,75716.36,0.0,0.93853,5e-05,6.166]
[1776616522300,49.16,75716.36,0.0,0.93853,5e-05,6.166]
[1776616522445,49.16,75716.36,0.0,0.93853,5e-05,6.166]
[1776616522662,49.16,75716.36,0.0,0.93853,5e-05,6.166]
[1776616522694,49.16,75716.36,0.0,0.93853,5e-05,6.166]
[1776616522763,49.16,75716.47,0.0,0.93853,5e-05,6.1655]
[1776616528408,49.16,75716.8,0.0,0.93856,5e-05,6.16388]
[1776616532436,49.16,75713.03,0.0,0.93842,5e-05,6.17329]
[1776616533506,49.16,75713.03,0.0,0.93842,5e-05,6.17329]
[1776616533696,49.16,75713.03,0.0,0.93842,5e-05,6.17329]
[1776616533876,49.16,75713.03,0.0,0.93842,5e-05,6.17329]
[1776616533944,49.16,75713.03,0.0,0.93842,5e-05,6.17329]
[1776616534039,49.16,75712.46,0.0,0.93839,5e-05,6.17524]
[1776616539485,49.16,75711.82,0.0,0.93836,5e-05,6.17714]
[1776616541208,49.16,75711.82,0.0,0.93836,5e-05,6.17714]
[1776616541258,49.16,75711.37,0.0,0.93835,5e-05,6.17864]
[1776616541440,49.16,75711.37,0.0,0.93835,5e-05,6.17864]
[1776616541574,49.16,75711.37,0.0,0.93835,5e-05,6.17864]
[1776616541698,49.16,75711.37,0.0,0.93835,5e-05,6.17864]
[1776616547541,49.16,75687.14,0.0,0.93716,5e-05,6.26893]
[1776616548552,49.16,75684.03,0.0,0.93701,5e-05,6.28056]
[1776616549559,49.16,75682.97,0.0,0.93696,5e-05,6.28432]
[1776616552580,49.15,75677.73,0.0,0.93671,5e-05,6.30334]
[1776616553352,49.15,75677.73,0.0,0.93671,5e-05,6.30334]
[1776616553451,49.15,75677.73,0.0,0.93671,5e-05,6.30334]
[1776616553891,49.15,75677.73,0.0,0.93671,5e-05,6.30334]
[1776616553938,49.15,75677.73,0.0,0.93671,5e-05,6.30334]
[1776616553940,49.15,75678.79,0.0,0.93677,5e-05,6.2988]
[1776616556608,49.15,75675.2,0.0,0.9366,5e-05,6.31154]
[1776616558605,49.15,75674.05,0.0,0.93655,5e-05,6.3156]
[1776616558695,49.15,75674.05,0.0,0.93655,5e-05,6.3156]
[1776616558706,49.15,75674.15,0.0,0.93656,5e-05,6.31492]
[1776616561575,49.15,75672.26,0.0,0.93647,5e-05,6.32147]
[1776616561687,49.15,75672.26,0.0,0.93647,5e-05,6.32147]
[1776616566678,49.14,75679.52,0.0,0.93685,5e-05,6.29215]
[1776616567967,49.14,75679.52,0.0,0.93685,5e-05,6.29215]
[1776616568191,49.14,75679.52,0.0,0.93685,5e-05,6.29215]
[1776616568237,49.14,75679.22,0.0,0.93684,5e-05,6.29301]
[1776616568544,49.14,75679.22,0.0,0.93684,5e-05,6.29301]
[1776616568699,49.14,75679.22,0.0,0.93684,5e-05,6.29301]
[1776616568793,49.14,75672.2,0.0,0.9365,5e-05,6.31927]
[1776616575115,49.13,75671.63,0.0,0.93648,5e-05,6.3205]
[1776616575203,49.13,75671.63,0.0,0.93648,5e-05,6.3205]
[1776616575281,49.13,75671.63,0.0,0.93648,5e-05,6.3205]
[1776616575321,49.13,75671.23,0.0,0.93646,5e-05,6.32171]
[1776616575444,49.13,75671.23,0.0,0.93646,5e-05,6.32171]
[1776616580776,49.13,75670.1,0.0,0.93641,5e-05,6.32572]
[1776616583797,49.13,75675.11,0.0,0.93666,5e-05,6.30679]
[1776616585050,49.13,75675.11,0.0,0.93666,5e-05,6.30679]
[1776616585202,49.13,75675.11,0.0,0.93666,5e-05,6.30679]
[1776616585214,49.13,75674.71,0.0,0.93664,5e-05,6.30834]
[1776616585583,49.13,75674.71,0.0,0.93664,5e-05,6.30834]
[1776616585694,49.13,75674.71,0.0,0.93664,5e-05,6.30834]
[1776616590849,49.13,75664.23,0.0,0.93611,5e-05,6.34817]
[1776616592212,49.13,75664.23,0.0,0.93611,5e-05,6.34817]
[1776616592288,49.13,75660.62,0.0,0.93597,5e-05,6.35745]
[1776616592444,49.13,75660.62,0.0,0.93597,5e-05,6.35745]
[1776616592589,49.13,75660.62,0.0,0.93597,5e-05,6.35745]
[1776616592693,49.13,75660.62,0.0,0.93597,5e-05,6.35745]
[1776616593881,49.13,75655.96,0.0,0.93574,5e-05,6.37505]
[1776616594885,49.13,75650.32,0.0,0.93546,5e-05,6.39645]
[1776616597210,49.13,75649.09,0.0,0.9354,5e-05,6.40102]
[1776616597256,49.13,75650.05,0.0,0.93545,5e-05,6.39724]
[1776616597446,49.13,75650.05,0.0,0.93545,5e-05,6.39724]
[1776616597457,49.13,75650.05,0.0,0.93545,5e-05,6.39724]
[1776616597698,49.13,75650.05,0.0,0.93545,5e-05,6.39724]
[1776616597905,49.13,75650.18,0.0,0.93545,5e-05,6.39662]
[1776616602941,49.13,75650.14,0.0,0.93546,5e-05,6.39619]
[1776616605750,49.13,75649.08,0.0,0.93541,5e-05,6.39999]
[1776616605941,49.13,75649.08,0.0,0.93541,5e-05,6.39999]
[1776616606059,49.13,75649.08,0.0,0.93541,5e-05,6.39999]
[1776616606195,49.13,75649.08,0.0,0.93541,5e-05,6.39999]
[1776616606291,49.13,75648.59,0.0,0.93539,5e-05,6.40174]
[1776616611004,49.13,75651.39,0.0,0.93553,5e-05,6.39047]
[1776616612650,49.13,75651.39,0.0,0.93553,5e-05,6.39047]
[1776616613018,49.12,75651.43,0.0,0.93554,5e-05,6.3901]
[1776616614029,49.12,75651.43,0.0,0.93554,5e-05,6.3901]
[1776616614430,49.12,75651.43,0.0,0.93554,5e-05,6.39]
[1776616614449,49.12,75651.43,0.0,0.93554,5e-05,6.39]
[1776616614697,49.12,75651.43,0.0,0.93554,5e-05,6.39]
[1776616614735,49.12,75651.43,0.0,0.93554,5e-05,6.38989]
[1776616621075,49.12,75650.58,0.0,0.93551,5e-05,6.3925]
[1776616623089,49.12,75647.78,0.0,0.93537,5e-05,6.40295]
[1776616625250,49.12,75646.94,0.0,0.93533,5e-05,6.40602]
[1776616625446,49.12,75646.94,0.0,0.93533,5e-05,6.40589]
[1776616631956,49.12,75647.65,0.0,0.93537,5e-05,6.40251]
[1776616632195,49.12,75647.65,0.0,0.93537,5e-05,6.40251]
[1776616632286,49.12,75650.61,0.0,0.93553,5e-05,6.39097]
[1776616632405,49.12,75650.61,0.0,0.93553,5e-05,6.39097]
[1776616632446,49.12,75650.61,0.0,0.93553,5e-05,6.39097]
[1776616633159,49.12,75657.63,0.0,0.93588,5e-05,6.36414]
[1776616634165,49.12,75661.92,0.0,0.9361,5e-05,6.34778]
[1776616635596,49.12,75662.03,0.0,0.93611,5e-05,6.34732]
[1776616635692,49.12,75662.03,0.0,0.93611,5e-05,6.34732]
[1776616636180,49.12,75657.88,0.0,0.9359,5e-05,6.36304]
[1776616637221,49.12,75657.88,0.0,0.9359,5e-05,6.36304]
[1776616637268,49.12,75657.76,0.0,0.93589,5e-05,6.36342]
[1776616637440,49.12,75657.76,0.0,0.93589,5e-05,6.36342]
[1776616638194,49.12,75654.65,0.0,0.93574,5e-05,6.37518]
[1776616640333,49.12,75655.78,0.0,0.9358,5e-05,6.3708]
[1776616640383,49.11,75658.78,0.0,0.93595,5e-05,6.35931]
[1776616640440,49.11,75658.78,0.0,0.93595,5e-05,6.35931]
[1776616644236,49.11,75661.38,0.0,0.93608,5e-05,6.34918]
[1776616645243,49.11,75666.32,0.0,0.93633,5e-05,6.3304]
[1776616645850,49.11,75666.32,0.0,0.93633,5e-05,6.3304]
[1776616645944,49.11,75666.32,0.0,0.93633,5e-05,6.3304]
[1776616646250,49.11,75668.8,0.0,0.93645,5e-05,6.32099]
[1776616646546,49.11,75668.8,0.0,0.93645,5e-05,6.32099]
[1776616646691,49.11,75668.8,0.0,0.93645,5e-05,6.32099]
[1776616649270,49.11,75671.45,0.0,0.93659,5e-05,6.31098]
[1776616654305,49.11,75669.32,0.0,0.93652,5e-05,6.31471]
[1776616655313,49.11,75666.84,0.0,0.93639,5e-05,6.3241]
[1776616656802,49.11,75666.72,0.0,0.93639,5e-05,6.32455]
[1776616656937,49.11,75666.72,0.0,0.93639,5e-05,6.32455]
[1776616657327,49.11,75666.56,0.0,0.93638,5e-05,6.32514]
[1776616657476,49.11,75666.56,0.0,0.93638,5e-05,6.32514]
[1776616657688,49.11,75666.56,0.0,0.93638,5e-05,6.32514]
[1776616663369,49.11,75666.51,0.0,0.93638,5e-05,6.32527]
[1776616665383,49.11,75668.89,0.0,0.9365,5e-05,6.31626]
[1776616666556,49.11,75669.43,0.0,0.93652,5e-05,6.31423]
[1776616666693,49.11,75669.43,0.0,0.93652,5e-05,6.31423]
[1776616670434,49.11,75669.71,0.0,0.93654,5e-05,6.31321]
[1776616671425,49.11,75670.75,0.0,0.93659,5e-05,6.30933]
[1776616674518,49.11,75668.18,0.0,0.93646,5e-05,6.31912]
[1776616674695,49.11,75668.18,0.0,0.93646,5e-05,6.31912]
[1776616683508,49.11,75667.42,0.0,0.93642,5e-05,6.32212]
[1776616687069,49.11,75667.45,0.0,0.93642,5e-05,6.32202]
[1776616687200,49.11,75667.45,0.0,0.93642,5e-05,6.32202]
[1776616688942,49.11,75666.65,0.0,0.93638,5e-05,6.32512]
[1776616689192,49.11,75666.65,0.0,0.93638,5e-05,6.32512]
[1776616689246,49.12,75666.86,0.0,0.93639,5e-05,6.32436]
[1776616694020,49.12,75667.02,0.0,0.9364,5e-05,6.32382]
[1776616694194,49.12,75667.02,0.0,0.9364,5e-05,6.32382]
[1776616694586,49.12,75671.13,0.0,0.9366,5e-05,6.30832]
[1776616698838,49.12,75670.11,0.0,0.93655,5e-05,6.31226]
[1776616698943,49.12,75670.11,0.0,0.93655,5e-05,6.31226]
[1776616699041,49.12,75670.2,0.0,0.93655,5e-05,6.31205]
[1776616701326,49.12,75671.69,0.0,0.93663,5e-05,6.30641]
[1776616701436,49.12,75671.69,0.0,0.93663,5e-05,6.30641]
[1776616705663,49.12,75675.26,0.0,0.93681,5e-05,6.29294]
[1776616707526,49.12,75675.22,0.0,0.9368,5e-05,6.29316]
[1776616707832,49.12,75675.22,0.0,0.9368,5e-05,6.29316]
[1776616707941,49.12,75675.22,0.0,0.9368,5e-05,6.29316]
[1776616708042,49.12,75675.39,0.0,0.93681,5e-05,6.29267]
[1776616709691,49.12,75664.94,0.0,0.93629,5e-05,6.33228]
[1776616710698,49.12,75660.2,0.0,0.93605,5e-05,6.35034]
[1776616711705,49.12,75660.47,0.0,0.9361,5e-05,6.34494]
[1776616712711,49.12,75666.59,0.0,0.93641,5e-05,6.32139]
[1776616717748,49.12,75668.39,0.0,0.9365,5e-05,6.31471]
[1776616722783,49.12,75667.64,0.0,0.93646,5e-05,6.31776]
[1776616727818,49.12,75669.07,0.0,0.93653,5e-05,6.31255]
[1776616732853,49.12,75677.51,0.0,0.93695,5e-05,6.28091]
[1776616733860,49.12,75676.0,0.0,0.93687,5e-05,6.28671]
[1776616740909,49.12,75671.17,0.0,0.93662,5e-05,6.30562]
[1776616745943,49.12,75669.72,0.0,0.93654,5e-05,6.31138]
[1776616750979,49.12,75669.15,0.0,0.93651,5e-05,6.31381]
[1776616756019,49.12,75671.4,0.0,0.93662,5e-05,6.30557]
[1776616758032,49.13,75675.21,0.0,0.93681,5e-05,6.29133]
[1776616763067,49.13,75673.95,0.0,0.93674,5e-05,6.29649]
[1776616768102,49.13,75673.65,0.0,0.93672,5e-05,6.29798]
[1776616773138,49.13,75673.56,0.0,0.93676,5e-05,6.2933]
[1776616777166,49.13,75670.03,0.0,0.93659,5e-05,6.30692]
[1776616778174,49.13,75675.01,0.0,0.93683,5e-05,6.28814]
[1776616789251,49.13,75676.43,0.0,0.93689,5e-05,6.28364]
[1776616794286,49.13,75676.51,0.0,0.93689,5e-05,6.28362]
[1776616795293,49.13,75686.38,0.0,0.93739,5e-05,6.24615]
[1776616796300,49.13,75679.17,0.0,0.93703,5e-05,6.27308]
[1776616797307,49.13,75668.59,0.0,0.9365,5e-05,6.3131]
[1776616798314,49.13,75668.3,0.0,0.93649,5e-05,6.3142]
[1776616799322,49.13,75658.12,0.0,0.93598,5e-05,6.35279]
[1776616800328,49.13,75658.1,0.0,0.93598,5e-05,6.35279]
[1776616806370,49.13,75660.17,0.0,0.93609,5e-05,6.34456]
[1776616807377,49.13,75665.12,0.0,0.93634,5e-05,6.32574]
[1776616813418,49.13,75665.33,0.0,0.93635,5e-05,6.32479]
[1776616818454,49.12,75665.51,0.0,0.93638,5e-05,6.32265]
[1776616823489,49.12,75665.91,0.0,0.93642,5e-05,6.31938]
[1776616830538,49.11,75673.48,0.0,0.93683,5e-05,6.28834]
[1776616835573,49.1,75674.87,0.0,0.93696,5e-05,6.27722]
[1776616840609,49.1,75674.69,0.0,0.93697,5e-05,6.2764]
[1776616842622,49.1,75666.6,0.0,0.93657,5e-05,6.30637]
[1776616844636,49.09,75651.67,0.0,0.93583,5e-05,6.3623]
[1776616845644,49.09,75649.08,0.0,0.93571,5e-05,6.37171]
[1776616849671,49.09,75641.36,0.0,0.93533,5e-05,6.40028]
[1776616851685,49.09,75638.55,0.0,0.93519,5e-05,6.41063]
[1776616854706,49.08,75633.05,0.0,0.93492,5e-05,6.43107]
[1776616860747,49.08,75634.71,0.0,0.935,5e-05,6.42443]
[1776616863220,49.08,75634.67,0.0,0.935,5e-05,6.42457]
[1776616863562,49.08,75639.21,0.0,0.93524,5e-05,6.40699]
[1776616863769,49.08,75642.64,0.0,0.93541,5e-05,6.39389]
[1776616866312,49.08,75642.11,0.0,0.93539,5e-05,6.39573]
[1776616866455,49.08,75642.11,0.0,0.93539,5e-05,6.39573]
[1776616866543,49.08,75634.38,0.0,0.935,5e-05,6.42494]
[1776616870819,49.08,75611.78,0.0,0.93385,5e-05,6.51093]
[1776616872833,49.08,75603.64,0.0,0.93343,5e-05,6.54182]
[1776616876113,49.07,75600.46,0.0,0.93328,5e-05,6.55353]
[1776616876198,49.07,75600.46,0.0,0.93328,5e-05,6.55353]
[1776616876672,49.07,75600.74,0.0,0.93329,5e-05,6.5521]
[1776616876699,49.07,75600.74,0.0,0.93329,5e-05,6.5521]
[1776616876861,49.07,75600.78,0.0,0.9333,5e-05,6.55194]
[1776616879882,49.07,75587.24,0.0,0.93259,5e-05,6.60439]
[1776616880889,49.07,75578.01,0.0,0.9321,5e-05,6.64029]
[1776616881898,49.07,75572.54,0.0,0.93182,5e-05,6.66153]
[1776616882905,49.07,75562.66,0.0,0.93129,5e-05,6.70001]
[1776616883912,49.07,75558.18,0.0,0.93106,5e-05,6.71738]
[1776616884919,49.07,75555.96,0.0,0.93094,5e-05,6.72583]
[1776616889953,49.07,75559.41,0.0,0.93115,5e-05,6.71084]
[1776616890961,49.06,75563.57,0.0,0.93137,5e-05,6.69427]
[1776616893982,49.06,75569.11,0.0,0.93172,5e-05,6.66717]
[1776616895094,49.06,75569.11,0.0,0.93172,5e-05,6.66717]
[1776616895219,49.06,75569.11,0.0,0.93172,5e-05,6.66717]
[1776616897003,49.06,75573.76,0.0,0.93197,5e-05,6.64842]
[1776616899017,49.06,75577.21,0.0,0.93216,5e-05,6.63461]
[1776616901687,49.06,75578.67,0.0,0.93224,5e-05,6.62862]
[1776616901949,49.06,75578.67,0.0,0.93224,5e-05,6.62862]
[1776616902984,49.06,75578.71,0.0,0.93224,5e-05,6.62832]
[1776616903190,49.06,75578.71,0.0,0.93224,5e-05,6.62832]
[1776616903295,49.06,75578.71,0.0,0.93225,5e-05,6.62817]
[1776616905059,49.06,75583.25,0.0,0.93249,5e-05,6.61022]
[1776616906625,49.06,75583.25,0.0,0.93249,5e-05,6.61022]
[1776616906700,49.06,75583.28,0.0,0.93249,5e-05,6.60999]
[1776616908083,49.05,75573.4,0.0,0.93197,5e-05,6.64837]
[1776616909088,49.05,75569.7,0.0,0.93178,5e-05,6.66271]
[1776616910240,49.05,75569.7,0.0,0.93178,5e-05,6.66271]
[1776616910446,49.05,75569.7,0.0,0.93178,5e-05,6.66271]
[1776616910455,49.05,75563.93,0.0,0.93148,5e-05,6.68491]
[1776616911332,49.05,75563.93,0.0,0.93148,5e-05,6.68491]
[1776616911442,49.05,75563.93,0.0,0.93148,5e-05,6.68491]
[1776616911543,49.05,75564.15,0.0,0.93149,5e-05,6.68381]
[1776616918151,49.05,75563.86,0.0,0.9315,5e-05,6.68337]
[1776616921172,49.04,75572.4,0.0,0.93196,5e-05,6.64933]
[1776616922956,49.04,75571.41,0.0,0.93191,5e-05,6.65304]
[1776616923197,49.04,75571.41,0.0,0.93191,5e-05,6.65304]
[1776616929229,49.04,75570.58,0.0,0.93188,5e-05,6.65512]
[1776616931274,49.04,75570.65,0.0,0.93189,5e-05,6.65468]
[1776616931441,49.04,75570.65,0.0,0.93189,5e-05,6.65468]
[1776616933068,49.04,75571.62,0.0,0.93194,5e-05,6.65057]
[1776616933195,49.04,75571.62,0.0,0.93194,5e-05,6.65057]
[1776616933276,49.04,75571.62,0.0,0.93194,5e-05,6.65041]
[1776616938295,49.04,75571.87,0.0,0.93197,5e-05,6.64865]
[1776616939072,49.04,75571.87,0.0,0.93197,5e-05,6.64865]
[1776616939192,49.04,75571.87,0.0,0.93197,5e-05,6.64865]
[1776616939298,49.04,75583.06,0.0,0.93256,5e-05,6.60489]
[1776616940306,49.03,75583.65,0.0,0.93259,5e-05,6.60251]
[1776616941323,49.03,75588.88,0.0,0.93287,5e-05,6.5821]
[1776616942062,49.03,75588.88,0.0,0.93287,5e-05,6.5821]
[1776616942196,49.03,75588.88,0.0,0.93287,5e-05,6.5821]
[1776616943330,49.03,75595.49,0.0,0.93321,5e-05,6.55638]
[1776616944750,49.03,75597.26,0.0,0.93331,5e-05,6.54952]
[1776616944946,49.03,75597.26,0.0,0.93331,5e-05,6.54952]
[1776616945344,49.03,75597.33,0.0,0.93331,5e-05,6.54926]
[1776616950379,49.03,75601.91,0.0,0.93355,5e-05,6.53164]
[1776616951385,49.03,75599.34,0.0,0.93345,5e-05,6.53717]
[1776616951838,49.03,75599.34,0.0,0.93345,5e-05,6.53717]
[1776616951947,49.03,75599.34,0.0,0.93345,5e-05,6.53717]
[1776616957428,49.04,75601.12,0.0,0.93354,5e-05,6.53051]
[1776616959607,49.04,75601.22,0.0,0.93355,5e-05,6.53017]
[1776616959687,49.04,75601.22,0.0,0.93355,5e-05,6.53017]
[1776616959709,49.04,75604.29,0.0,0.93371,5e-05,6.51836]
[1776616963470,49.04,75604.17,0.0,0.9337,5e-05,6.51902]
[1776616963691,49.04,75604.17,0.0,0.9337,5e-05,6.51902]
[1776616965485,49.04,75590.99,0.0,0.93301,5e-05,6.57025]
[1776616966422,49.04,75590.99,0.0,0.93301,5e-05,6.57025]
[1776616966439,49.04,75590.99,0.0,0.93301,5e-05,6.57025]
[1776616966492,49.04,75586.33,0.0,0.93276,5e-05,6.58832]
[1776616968381,49.04,75586.38,0.0,0.93277,5e-05,6.58808]
[1776616968438,49.04,75586.38,0.0,0.93277,5e-05,6.58808]
[1776616968505,49.04,75586.28,0.0,0.93276,5e-05,6.58842]
[1776616971576,49.04,75587.96,0.0,0.93285,5e-05,6.58179]
[1776616971698,49.04,75587.96,0.0,0.93285,5e-05,6.58179]
[1776616971721,49.04,75592.33,0.0,0.93308,5e-05,6.56479]
[1776616975293,49.04,75591.54,0.0,0.93304,5e-05,6.56779]
[1776616975449,49.04,75591.54,0.0,0.93304,5e-05,6.56779]
[1776616975629,49.04,75591.54,0.0,0.93304,5e-05,6.56779]
[1776616975697,49.04,75591.54,0.0,0.93304,5e-05,6.56779]
[1776616975731,49.04,75592.23,0.0,0.93308,5e-05,6.56509]
[1776616979587,49.04,75588.81,0.0,0.9329,5e-05,6.57829]
[1776616984621,49.04,75588.58,0.0,0.93289,5e-05,6.57903]
[1776616989657,49.03,75597.95,0.0,0.93338,5e-05,6.5426]
[1776616990017,49.03,75597.95,0.0,0.93338,5e-05,6.5426]
[1776616990196,49.03,75597.95,0.0,0.93338,5e-05,6.5426]
[1776616992678,49.04,75588.67,0.0,0.93289,5e-05,6.57869]
[1776616993430,49.04,75588.67,0.0,0.93289,5e-05,6.57869]
[1776616993685,49.04,75584.2,0.0,0.93266,5e-05,6.59604]
[1776616994691,49.03,75587.51,0.0,0.93283,5e-05,6.58311]
[1776616995629,49.03,75587.51,0.0,0.93283,5e-05,6.58311]
[1776616995700,49.03,75589.33,0.0,0.93293,5e-05,6.57601]
[1776616996547,49.03,75589.33,0.0,0.93293,5e-05,6.57601]
[1776616996865,49.03,75589.47,0.0,0.93294,5e-05,6.57544]
[1776616998721,49.03,75583.62,0.0,0.93263,5e-05,6.59813]
[1776616999728,49.03,75569.02,0.0,0.93186,5e-05,6.65498]
[1776617000734,49.03,75571.79,0.0,0.93201,5e-05,6.64401]
[1776617001048,49.03,75571.79,0.0,0.93201,5e-05,6.64401]
[1776617003285,49.03,75573.01,0.0,0.93208,5e-05,6.63899]
[1776617003756,49.03,75576.4,0.0,0.93226,5e-05,6.62564]
[1776617004043,49.03,75576.4,0.0,0.93226,5e-05,6.62564]
[1776617004192,49.03,75576.4,0.0,0.93226,5e-05,6.62564]
[1776617004763,49.03,75576.3,0.0,0.93226,5e-05,6.62592]
[1776617011351,49.03,75576.82,0.0,0.93229,5e-05,6.62341]
[1776617011440,49.03,75576.82,0.0,0.93229,5e-05,6.62341]
[1776617011452,49.03,75572.94,0.0,0.93213,5e-05,6.63369]
[1776617011812,49.03,75569.07,0.0,0.93192,5e-05,6.6488]
[1776617012819,49.03,75565.76,0.0,0.93175,5e-05,6.66157]
[1776617014260,49.03,75565.76,0.0,0.93175,5e-05,6.66157]
[1776617014449,49.03,75565.76,0.0,0.93175,5e-05,6.66157]
[1776617014476,49.03,75563.01,0.0,0.93161,5e-05,6.67194]
[1776617019869,49.02,75562.7,0.0,0.93161,5e-05,6.67216]
[1776617023698,49.02,75563.08,0.0,0.93163,5e-05,6.67027]
[1776617023941,49.02,75564.99,0.0,0.93174,5e-05,6.66243]
[1776617028497,49.02,75568.25,0.0,0.93192,5e-05,6.64921]
[1776617028693,49.02,75568.25,0.0,0.93192,5e-05,6.64921]
[1776617028731,49.02,75567.67,0.0,0.93189,5e-05,6.65115]
[1776617029995,49.02,75566.77,0.0,0.93184,5e-05,6.65467]
[1776617030193,49.02,75566.77,0.0,0.93184,5e-05,6.65467]
[1776617035981,49.01,75566.94,0.0,0.93187,5e-05,6.65282]
[1776617041239,49.01,75567.04,0.0,0.93188,5e-05,6.65176]
[1776617041437,49.01,75567.04,0.0,0.93188,5e-05,6.65176]
[1776617043032,49.01,75563.45,0.0,0.9317,5e-05,6.66531]
[1776617045168,49.01,75560.98,0.0,0.93157,5e-05,6.67483]
[1776617045196,49.01,75560.98,0.0,0.93157,5e-05,6.67483]
[1776617045213,49.01,75558.07,0.0,0.93142,5e-05,6.68584]
[1776617046211,49.01,75558.07,0.0,0.93142,5e-05,6.68584]
[1776617046280,49.01,75558.07,0.0,0.93142,5e-05,6.68584]
[1776617047061,49.01,75550.18,0.0,0.931,5e-05,6.71687]
[1776617050613,49.01,75549.44,0.0,0.93096,5e-05,6.7199]
[1776617050691,49.01,75549.44,0.0,0.93096,5e-05,6.7199]
[1776617050789,49.01,75549.44,0.0,0.93096,5e-05,6.71936]
[1776617056124,49.0,75549.7,0.0,0.93099,5e-05,6.71706]
[1776617057441,49.0,75549.7,0.0,0.93099,5e-05,6.71706]
[1776617059971,49.01,75552.62,0.0,0.93114,5e-05,6.7063]
[1776617060199,49.01,75552.62,0.0,0.93114,5e-05,6.7063]
[1776617060291,49.01,75553.49,0.0,0.93119,5e-05,6.70295]
[1776617064180,49.01,75557.78,0.0,0.93141,5e-05,6.68634]
[1776617065361,49.01,75557.78,0.0,0.93141,5e-05,6.68634]
[1776617071229,49.01,75559.71,0.0,0.93156,5e-05,6.67423]
[1776617073241,49.01,75559.71,0.0,0.93156,5e-05,6.67423]
[1776617073439,49.01,75559.71,0.0,0.93156,5e-05,6.67423]
[1776617075632,49.01,75559.14,0.0,0.93153,5e-05,6.67643]
[1776617075692,49.01,75559.14,0.0,0.93153,5e-05,6.67643]
[1776617075734,49.01,75559.18,0.0,0.93153,5e-05,6.67623]
[1776617078278,49.01,75544.36,0.0,0.93074,5e-05,6.73433]
[1776617079285,49.01,75545.56,0.0,0.9308,5e-05,6.72981]
[1776617081446,49.01,75546.03,0.0,0.93082,5e-05,6.72816]
[1776617084320,49.01,75552.17,0.0,0.93114,5e-05,6.70457]
[1776617085038,49.01,75552.17,0.0,0.93114,5e-05,6.70457]
[1776617085178,49.01,75552.17,0.0,0.93114,5e-05,6.70457]
[1776617085201,49.01,75552.17,0.0,0.93114,5e-05,6.70457]
[1776617085327,49.01,75552.26,0.0,0.93115,5e-05,6.70416]
[1776617087341,49.01,75557.99,0.0,0.93146,5e-05,6.68158]
[1776617088348,49.01,75563.94,0.0,0.93178,5e-05,6.65809]
[1776617090025,49.01,75564.87,0.0,0.93183,5e-05,6.65429]
[1776617090195,49.01,75564.87,0.0,0.93183,5e-05,6.65429]
[1776617090308,49.01,75564.87,0.0,0.93183,5e-05,6.65429]
[1776617090440,49.01,75564.87,0.0,0.93183,5e-05,6.65429]
[1776617090538,49.01,75564.34,0.0,0.9318,5e-05,6.65621]
[1776617091370,49.01,75577.93,0.0,0.93252,5e-05,6.60317]
[1776617092377,49.01,75585.08,0.0,0.9329,5e-05,6.57512]
[1776617093384,49.01,75591.24,0.0,0.93322,5e-05,6.55118]
[1776617095398,49.01,75596.28,0.0,0.93349,5e-05,6.53166]
[1776617100433,49.01,75591.67,0.0,0.93324,5e-05,6.54967]
[1776617101440,49.01,75586.31,0.0,0.93296,5e-05,6.57048]
[1776617102614,49.01,75586.31,0.0,0.93296,5e-05,6.57048]
[1776617102698,49.01,75586.31,0.0,0.93296,5e-05,6.57048]
[1776617108489,49.01,75585.95,0.0,0.93295,5e-05,6.57171]
[1776617109496,49.01,75592.01,0.0,0.93326,5e-05,6.54818]
[1776617111801,49.01,75592.22,0.0,0.93327,5e-05,6.54738]
[1776617111940,49.01,75591.38,0.0,0.93323,5e-05,6.55066]
[1776617112011,49.01,75591.38,0.0,0.93323,5e-05,6.55066]
[1776617112205,49.01,75591.38,0.0,0.93323,5e-05,6.55066]
[1776617112517,49.01,75591.59,0.0,0.93324,5e-05,6.54986]
[1776617117552,49.01,75592.51,0.0,0.93329,5e-05,6.54635]
[1776617119126,49.01,75593.37,0.0,0.93333,5e-05,6.54303]
[1776617119192,49.01,75593.37,0.0,0.93333,5e-05,6.54303]
[1776617119566,49.01,75600.03,0.0,0.93368,5e-05,6.51727]
[1776617120573,49.01,75610.88,0.0,0.93424,5e-05,6.47546]
[1776617121580,49.01,75611.08,0.0,0.93425,5e-05,6.47481]
[1776617122414,49.01,75611.08,0.0,0.93425,5e-05,6.47481]
[1776617122441,49.01,75611.08,0.0,0.93425,5e-05,6.47481]
[1776617123594,49.01,75614.55,0.0,0.93442,5e-05,6.46168]
[1776617126615,49.01,75610.94,0.0,0.93423,5e-05,6.47596]
[1776617128550,49.01,75611.9,0.0,0.93428,5e-05,6.47236]
[1776617128690,49.01,75611.9,0.0,0.93428,5e-05,6.47236]
[1776617128767,49.01,75611.9,0.0,0.93428,5e-05,6.47236]
[1776617128869,49.01,75612.04,0.0,0.93429,5e-05,6.47192]
[1776617128943,49.01,75612.04,0.0,0.93429,5e-05,6.47192]
[1776617133805,49.01,75614.25,0.0,0.93444,5e-05,6.45936]
[1776617133941,49.01,75614.27,0.0,0.93444,5e-05,6.45939]
[1776617139934,49.01,75616.2,0.0,0.93453,5e-05,6.45245]
[1776617140191,49.01,75616.2,0.0,0.93453,5e-05,6.45245]
[1776617140306,49.01,75616.2,0.0,0.93453,5e-05,6.45245]
[1776617140444,49.01,75616.2,0.0,0.93453,5e-05,6.45245]
[1776617140713,49.01,75617.68,0.0,0.9346,5e-05,6.44697]
[1776617142727,49.01,75614.32,0.0,0.93443,5e-05,6.46011]
[1776617143721,49.01,75614.32,0.0,0.93443,5e-05,6.46011]
[1776617143956,49.01,75614.68,0.0,0.93444,5e-05,6.45881]
[1776617144741,49.02,75627.61,0.0,0.93511,5e-05,6.40927]
[1776617145748,49.01,75630.84,0.0,0.93527,5e-05,6.39672]
[1776617148769,49.01,75627.51,0.0,0.93511,5e-05,6.40897]
[1776617150157,49.01,75628.0,0.0,0.93513,5e-05,6.4071]
[1776617150196,49.01,75628.0,0.0,0.93513,5e-05,6.4071]
[1776617150429,49.01,75628.0,0.0,0.93513,5e-05,6.4071]
[1776617150449,49.01,75628.0,0.0,0.93513,5e-05,6.4071]
[1776617150782,49.01,75627.65,0.0,0.93512,5e-05,6.40846]
[1776617154811,49.01,75620.5,0.0,0.93475,5e-05,6.43592]
[1776617156920,49.01,75619.96,0.0,0.93472,5e-05,6.43797]
[1776617156946,49.01,75619.84,0.0,0.93472,5e-05,6.4384]
[1776617157833,49.01,75616.41,0.0,0.93454,5e-05,6.45155]
[1776617159847,49.01,75612.9,0.0,0.93436,5e-05,6.46494]
[1776617161075,49.01,75612.34,0.0,0.93433,5e-05,6.46703]
[1776617161194,49.01,75612.34,0.0,0.93433,5e-05,6.46703]
[1776617161861,49.01,75612.85,0.0,0.93436,5e-05,6.46499]
[1776617164881,49.01,75623.21,0.0,0.93489,5e-05,6.42501]
[1776617165889,49.01,75628.45,0.0,0.93516,5e-05,6.40494]
[1776617166559,49.01,75628.45,0.0,0.93516,5e-05,6.40494]
[1776617166695,49.01,75628.45,0.0,0.93516,5e-05,6.40494]
[1776617170081,49.01,75629.77,0.0,0.93523,5e-05,6.39986]
[1776617170200,49.01,75629.77,0.0,0.93523,5e-05,6.39986]
[1776617170394,49.01,75629.77,0.0,0.93523,5e-05,6.39986]
[1776617170441,49.01,75629.77,0.0,0.93523,5e-05,6.39986]
[1776617170923,49.01,75630.79,0.0,0.93528,5e-05,6.39581]
[1776617172938,49.01,75641.33,0.0,0.93582,5e-05,6.35529]
[1776617173945,49.01,75645.12,0.0,0.93602,5e-05,6.34078]
[1776617175333,49.01,75644.44,0.0,0.93598,5e-05,6.34332]
[1776617175440,49.01,75644.44,0.0,0.93598,5e-05,6.34332]
[1776617180994,49.01,75644.68,0.0,0.93601,5e-05,6.3414]
[1776617185405,49.01,75644.39,0.0,0.93599,5e-05,6.34284]
[1776617185454,49.01,75644.39,0.0,0.93599,5e-05,6.34284]
[1776617185519,49.01,75648.34,0.0,0.93619,5e-05,6.32774]
[1776617185986,49.01,75648.34,0.0,0.93619,5e-05,6.32774]
[1776617186202,49.01,75648.34,0.0,0.93619,5e-05,6.32774]
[1776617186258,49.01,75645.16,0.0,0.93603,5e-05,6.33984]
[1776617191063,49.01,75643.17,0.0,0.93597,5e-05,6.34275]
[1776617193078,49.01,75629.35,0.0,0.93527,5e-05,6.39548]
[1776617194085,49.01,75625.97,0.0,0.9351,5e-05,6.40854]
[1776617195570,49.01,75625.97,0.0,0.9351,5e-05,6.40854]
[1776617195692,49.01,75625.97,0.0,0.9351,5e-05,6.40854]
[1776617195827,49.01,75622.82,0.0,0.93493,5e-05,6.42081]
[1776617201133,49.01,75623.6,0.0,0.93497,5e-05,6.41823]
[1776617202353,49.01,75623.6,0.0,0.93497,5e-05,6.41823]
[1776617202443,49.01,75623.6,0.0,0.93497,5e-05,6.41823]
[1776617202992,49.01,75623.63,0.0,0.93497,5e-05,6.4183]
[1776617203194,49.01,75623.63,0.0,0.93497,5e-05,6.4183]
[1776617203295,49.01,75623.67,0.0,0.93497,5e-05,6.41824]
[1776617207975,49.01,75623.78,0.0,0.93497,5e-05,6.41799]
[1776617208195,49.01,75621.04,0.0,0.93483,5e-05,6.42859]
[1776617215232,49.01,75619.43,0.0,0.93474,5e-05,6.43542]
[1776617216500,49.01,75619.43,0.0,0.93474,5e-05,6.43542]
[1776617216689,49.01,75619.43,0.0,0.93474,5e-05,6.43542]
[1776617217636,49.01,75621.67,0.0,0.93485,5e-05,6.42675]
[1776617217696,49.01,75621.67,0.0,0.93485,5e-05,6.42675]
[1776617217795,49.01,75621.55,0.0,0.93485,5e-05,6.42708]
[1776617222335,49.01,75619.09,0.0,0.93473,5e-05,6.43612]
[1776617222443,49.01,75619.09,0.0,0.93473,5e-05,6.43612]
[1776617222543,49.01,75615.73,0.0,0.93456,5e-05,6.44896]
[1776617226886,49.01,75615.81,0.0,0.93456,5e-05,6.44877]
[1776617226938,49.01,75615.81,0.0,0.93456,5e-05,6.44877]
[1776617226896,49.01,75613.58,0.0,0.93444,5e-05,6.45746]
[1776617229826,49.01,75613.07,0.0,0.93441,5e-05,6.45951]
[1776617229944,49.01,75613.07,0.0,0.93441,5e-05,6.45951]
[1776617236380,49.01,75612.34,0.0,0.93437,5e-05,6.46272]
[1776617237387,49.01,75604.63,0.0,0.93397,5e-05,6.49248]
[1776617238394,49.01,75601.34,0.0,0.9338,5e-05,6.50519]
[1776617240377,49.01,75601.06,0.0,0.93379,5e-05,6.50626]
[1776617240501,49.01,75601.06,0.0,0.93379,5e-05,6.50626]
[1776617240567,49.01,75596.73,0.0,0.93356,5e-05,6.52299]
[1776617241757,49.01,75578.41,0.0,0.93261,5e-05,6.59404]
[1776617243429,49.01,75578.06,0.0,0.93259,5e-05,6.59519]
[1776617247984,49.01,75575.93,0.0,0.93248,5e-05,6.60327]
[1776617248005,49.01,75574.27,0.0,0.93239,5e-05,6.60965]
[1776617248192,49.01,75574.27,0.0,0.93239,5e-05,6.60965]
[1776617250485,49.01,75581.3,0.0,0.93277,5e-05,6.58197]
[1776617251953,49.01,75585.65,0.0,0.93304,5e-05,6.56046]
[1776617252499,49.01,75596.47,0.0,0.9336,5e-05,6.51842]
[1776617253441,49.01,75596.47,0.0,0.9336,5e-05,6.51842]
[1776617253506,49.01,75599.67,0.0,0.93377,5e-05,6.506]
[1776617254269,49.01,75599.67,0.0,0.93377,5e-05,6.506]
[1776617254447,49.01,75599.67,0.0,0.93377,5e-05,6.506]
[1776617254513,49.01,75599.78,0.0,0.93378,5e-05,6.50554]
[1776617257535,49.01,75605.6,0.0,0.93408,5e-05,6.48276]
[1776617260338,49.01,75606.87,0.0,0.93415,5e-05,6.47743]
[1776617260442,49.01,75606.87,0.0,0.93415,5e-05,6.47743]
[1776617261564,49.01,75613.45,0.0,0.9345,5e-05,6.45192]
[1776617264585,49.01,75616.3,0.0,0.93464,5e-05,6.44116]
[1776617266847,49.01,75616.3,0.0,0.93464,5e-05,6.44116]
[1776617266938,49.01,75616.3,0.0,0.93464,5e-05,6.44116]
[1776617267040,49.01,75616.53,0.0,0.93465,5e-05,6.44042]
[1776617267227,49.01,75616.53,0.0,0.93465,5e-05,6.44042]
[1776617267443,49.01,75616.53,0.0,0.93465,5e-05,6.44042]
[1776617272640,49.01,75612.47,0.0,0.93444,5e-05,6.45632]
[1776617277286,49.01,75611.38,0.0,0.93438,5e-05,6.46068]
[1776617277444,49.01,75611.38,0.0,0.93438,5e-05,6.46068]
[1776617277662,49.01,75611.38,0.0,0.93438,5e-05,6.46068]
[1776617277694,49.01,75611.38,0.0,0.93438,5e-05,6.46068]
[1776617277761,49.01,75611.38,0.0,0.93438,5e-05,6.46071]
[1776617280698,49.01,75607.12,0.0,0.93416,5e-05,6.47722]
[1776617281889,49.01,75607.12,0.0,0.93416,5e-05,6.47722]
[1776617281943,49.01,75607.12,0.0,0.93416,5e-05,6.47722]
[1776617281993,49.01,75610.85,0.0,0.93435,5e-05,6.46287]
[1776617282683,49.01,75610.85,0.0,0.93435,5e-05,6.46287]
[1776617282940,49.01,75610.85,0.0,0.93435,5e-05,6.46287]
[1776617283038,49.01,75614.44,0.0,0.93454,5e-05,6.44888]
[1776617283719,49.01,75617.92,0.0,0.93472,5e-05,6.43535]
[1776617288754,49.01,75618.94,0.0,0.93478,5e-05,6.43073]
[1776617289761,49.0,75621.82,0.0,0.93493,5e-05,6.41955]
[1776617290602,49.0,75621.82,0.0,0.93493,5e-05,6.41955]
[1776617290695,49.0,75621.82,0.0,0.93493,5e-05,6.41955]
[1776617290768,49.0,75630.99,0.0,0.9354,5e-05,6.38428]
[1776617291562,49.0,75630.99,0.0,0.9354,5e-05,6.38428]
[1776617291699,49.0,75630.99,0.0,0.9354,5e-05,6.38428]
[1776617291775,49.0,75632.21,0.0,0.93546,5e-05,6.37951]
[1776617295802,49.0,75628.55,0.0,0.93528,5e-05,6.3931]
[1776617296957,49.0,75628.55,0.0,0.93528,5e-05,6.3931]
[1776617297039,49.0,75628.17,0.0,0.93526,5e-05,6.39443]
[1776617297195,49.0,75628.17,0.0,0.93526,5e-05,6.39443]
[1776617298038,49.0,75628.17,0.0,0.93526,5e-05,6.39443]
[1776617297817,49.0,75625.46,0.0,0.93513,5e-05,6.40468]
[1776617298196,49.0,75625.46,0.0,0.93513,5e-05,6.40468]
[1776617302455,49.0,75627.7,0.0,0.93525,5e-05,6.39548]
[1776617302690,49.0,75627.7,0.0,0.93525,5e-05,6.39548]
[1776617302852,49.0,75631.71,0.0,0.93546,5e-05,6.38002]
[1776617303241,49.0,75631.71,0.0,0.93546,5e-05,6.38002]
[1776617303444,49.0,75631.71,0.0,0.93546,5e-05,6.38002]
[1776617308893,49.0,75633.58,0.0,0.93556,5e-05,6.37231]
[1776617309823,49.0,75633.58,0.0,0.93556,5e-05,6.37231]
[1776617309939,49.0,75633.58,0.0,0.93556,5e-05,6.37231]
[1776617310041,49.0,75633.58,0.0,0.93556,5e-05,6.37222]
[1776617310412,49.0,75633.58,0.0,0.93556,5e-05,6.37222]
[1776617310442,49.0,75633.58,0.0,0.93556,5e-05,6.37222]
[1776617313744,49.0,75633.08,0.0,0.93558,5e-05,6.36943]
[1776617313939,49.0,75633.08,0.0,0.93558,5e-05,6.36943]
[1776617314040,49.0,75627.36,0.0,0.93529,5e-05,6.3912]
[1776617314340,49.0,75627.36,0.0,0.93529,5e-05,6.3912]
[1776617314439,49.0,75627.36,0.0,0.93529,5e-05,6.3912]
[1776617316950,48.99,75631.1,0.0,0.93548,5e-05,6.37652]
[1776617318892,48.99,75632.88,0.0,0.93557,5e-05,6.36962]
[1776617318943,48.99,75632.88,0.0,0.93557,5e-05,6.36962]
[1776617321110,48.99,75635.11,0.0,0.93569,5e-05,6.36086]
[1776617321189,48.99,75635.11,0.0,0.93569,5e-05,6.36086]
[1776617321985,48.99,75637.6,0.0,0.93582,5e-05,6.35128]
[1776617322993,48.99,75642.73,0.0,0.93608,5e-05,6.33168]
[1776617323999,48.99,75646.83,0.0,0.93629,5e-05,6.31572]
[1776617324587,48.99,75646.83,0.0,0.93629,5e-05,6.31572]
[1776617324697,48.99,75646.83,0.0,0.93629,5e-05,6.31572]
[1776617325007,48.99,75651.82,0.0,0.93655,5e-05,6.29644]
[1776617326013,48.99,75654.49,0.0,0.93668,5e-05,6.28601]
[1776617328654,48.99,75655.84,0.0,0.93676,5e-05,6.28033]
[1776617328688,48.99,75655.84,0.0,0.93676,5e-05,6.28033]
[1776617329066,48.99,75655.84,0.0,0.93676,5e-05,6.28033]
[1776617329034,48.99,75657.93,0.0,0.93687,5e-05,6.27214]
[1776617329204,48.99,75657.93,0.0,0.93687,5e-05,6.27214]
[1776617334062,48.98,75659.62,0.0,0.93696,5e-05,6.26497]
[1776617334069,48.98,75657.48,0.0,0.93686,5e-05,6.27257]
[1776617334191,48.98,75657.48,0.0,0.93686,5e-05,6.27257]
[1776617334910,48.98,75657.48,0.0,0.93686,5e-05,6.27257]
[1776617334943,48.98,75657.48,0.0,0.93686,5e-05,6.27257]
[1776617335076,48.98,75657.39,0.0,0.93686,5e-05,6.27265]
[1776617339408,48.98,75656.36,0.0,0.93682,5e-05,6.27575]
[1776617339437,48.98,75656.36,0.0,0.93682,5e-05,6.27575]
[1776617342125,48.97,75661.52,0.0,0.93709,5e-05,6.25516]
[1776617343453,48.97,75661.52,0.0,0.93709,5e-05,6.25516]
[1776617343604,48.97,75663.79,0.0,0.93721,5e-05,6.24612]
[1776617344359,48.97,75663.79,0.0,0.93721,5e-05,6.24612]
[1776617344443,48.97,75663.79,0.0,0.93721,5e-05,6.24612]
[1776617344460,48.97,75666.41,0.0,0.93734,5e-05,6.23603]
[1776617347440,48.97,75666.22,0.0,0.93733,5e-05,6.23654]
[1776617347541,48.97,75666.22,0.0,0.93734,5e-05,6.23613]
[1776617353202,48.97,75665.71,0.0,0.93732,5e-05,6.2377]
[1776617359245,48.97,75666.36,0.0,0.93734,5e-05,6.23598]
[1776617361415,48.97,75666.48,0.0,0.93735,5e-05,6.23565]
[1776617361440,48.97,75666.48,0.0,0.93735,5e-05,6.23565]
[1776617361655,48.97,75666.52,0.0,0.93735,5e-05,6.23574]
[1776617362304,48.97,75666.52,0.0,0.93735,5e-05,6.23574]
[1776617362444,48.97,75666.52,0.0,0.93735,5e-05,6.23574]
[1776617365733,48.97,75668.65,0.0,0.93745,5e-05,6.22795]
[1776617365938,48.97,75668.65,0.0,0.93745,5e-05,6.22795]
[1776617370688,48.97,75668.8,0.0,0.93745,5e-05,6.22779]
[1776617370945,48.97,75668.8,0.0,0.93745,5e-05,6.22779]
[1776617371006,48.98,75665.32,0.0,0.93731,5e-05,6.23708]
[1776617371437,48.98,75665.32,0.0,0.93731,5e-05,6.23708]
[1776617371438,48.98,75665.51,0.0,0.93732,5e-05,6.23636]
[1776617376184,48.98,75668.0,0.0,0.93744,5e-05,6.22742]
[1776617376447,48.98,75668.0,0.0,0.93744,5e-05,6.22742]
[1776617383413,48.98,75668.39,0.0,0.93746,5e-05,6.22539]
[1776617389151,48.97,75668.33,0.0,0.93747,5e-05,6.22486]
[1776617389191,48.97,75666.12,0.0,0.93736,5e-05,6.23302]
[1776617391001,48.97,75665.09,0.0,0.93731,5e-05,6.23672]
[1776617391102,48.97,75664.89,0.0,0.93731,5e-05,6.23708]
[1776617391189,48.97,75664.89,0.0,0.93731,5e-05,6.23708]
[1776617393102,48.97,75664.94,0.0,0.93731,5e-05,6.23689]
[1776617393192,48.97,75662.54,0.0,0.93719,5e-05,6.24608]
[1776617393483,48.97,75647.37,0.0,0.93643,5e-05,6.30336]
[1776617394490,48.97,75643.93,0.0,0.93626,5e-05,6.31655]
[1776617395497,48.97,75642.24,0.0,0.93617,5e-05,6.323]
[1776617396362,48.97,75642.24,0.0,0.93617,5e-05,6.323]
[1776617396436,48.97,75642.24,0.0,0.93617,5e-05,6.323]
[1776617396482,48.97,75642.24,0.0,0.93617,5e-05,6.323]
[1776617396693,48.97,75642.24,0.0,0.93617,5e-05,6.323]
[1776617396704,48.97,75641.22,0.0,0.93612,5e-05,6.32688]
[1776617402546,48.97,75639.17,0.0,0.93602,5e-05,6.33463]
[1776617403554,48.97,75628.67,0.0,0.93549,5e-05,6.37467]
[1776617404561,48.97,75631.31,0.0,0.93562,5e-05,6.36448]
[1776617405425,48.97,75631.31,0.0,0.93562,5e-05,6.36448]
[1776617405445,48.97,75631.31,0.0,0.93562,5e-05,6.36448]
[1776617412186,48.97,75633.11,0.0,0.93572,5e-05,6.35737]
[1776617412342,48.97,75633.11,0.0,0.93572,5e-05,6.35737]
[1776617412438,48.97,75633.11,0.0,0.93572,5e-05,6.35737]
[1776617412617,48.97,75633.02,0.0,0.93572,5e-05,6.35728]
[1776617414631,48.97,75626.18,0.0,0.93537,5e-05,6.38322]
[1776617415978,48.97,75626.18,0.0,0.93537,5e-05,6.38322]
[1776617416199,48.97,75626.18,0.0,0.93537,5e-05,6.38322]
[1776617416645,48.97,75621.31,0.0,0.93513,5e-05,6.40158]
[1776617419678,48.97,75620.89,0.0,0.93511,5e-05,6.40283]
[1776617419691,48.97,75620.89,0.0,0.93511,5e-05,6.40283]
[1776617419780,48.96,75620.58,0.0,0.9351,5e-05,6.40384]
[1776617423250,48.96,75620.67,0.0,0.93511,5e-05,6.40295]
[1776617423445,48.96,75620.67,0.0,0.93511,5e-05,6.40295]
[1776617428729,48.96,75620.46,0.0,0.93511,5e-05,6.40268]
[1776617429705,48.96,75620.46,0.0,0.93511,5e-05,6.40268]
[1776617429941,48.96,75620.46,0.0,0.93511,5e-05,6.40268]
[1776617430032,48.96,75627.65,0.0,0.93548,5e-05,6.37497]
[1776617432204,48.96,75630.42,0.0,0.93562,5e-05,6.36424]
[1776617432437,48.96,75630.47,0.0,0.93567,5e-05,6.35952]
[1776617432289,48.96,75630.47,0.0,0.93567,5e-05,6.35952]
[1776617436774,48.96,75628.86,0.0,0.93559,5e-05,6.36519]
[1776617436937,48.96,75628.86,0.0,0.93559,5e-05,6.36519]
[1776617437004,48.96,75622.45,0.0,0.93527,5e-05,6.38958]
[1776617437792,48.96,75618.29,0.0,0.93506,5e-05,6.40535]
[1776617439928,48.95,75617.95,0.0,0.93504,5e-05,6.40645]
[1776617439938,48.95,75617.95,0.0,0.93504,5e-05,6.40645]
[1776617440029,48.95,75612.58,0.0,0.93477,5e-05,6.42687]
[1776617441048,48.95,75612.58,0.0,0.93477,5e-05,6.42687]
[1776617441192,48.95,75612.58,0.0,0.93477,5e-05,6.42687]
[1776617441149,48.95,75610.78,0.0,0.93468,5e-05,6.43356]
[1776617446492,48.95,75609.78,0.0,0.93464,5e-05,6.43624]
[1776617446695,48.95,75609.78,0.0,0.93464,5e-05,6.43624]
[1776617449880,48.95,75605.36,0.0,0.93443,5e-05,6.45237]
[1776617451451,48.95,75605.07,0.0,0.93442,5e-05,6.4533]
[1776617451688,48.95,75605.07,0.0,0.93442,5e-05,6.4533]
[1776617451894,48.94,75604.54,0.0,0.93439,5e-05,6.45515]
[1776617456929,48.94,75604.81,0.0,0.93442,5e-05,6.45322]
[1776617457440,48.94,75604.81,0.0,0.93442,5e-05,6.45322]
[1776617461436,48.94,75603.42,0.0,0.93435,5e-05,6.4579]
[1776617461965,48.94,75610.19,0.0,0.9347,5e-05,6.43167]
[1776617462971,48.94,75620.43,0.0,0.93523,5e-05,6.39219]
[1776617463978,48.94,75622.24,0.0,0.93533,5e-05,6.38514]
[1776617465639,48.94,75623.07,0.0,0.93537,5e-05,6.38186]
[1776617465659,48.94,75623.07,0.0,0.93537,5e-05,6.38186]
[1776617465992,48.94,75623.11,0.0,0.93537,5e-05,6.38161]
[1776617468465,48.94,75620.39,0.0,0.93524,5e-05,6.39183]
[1776617468690,48.94,75620.39,0.0,0.93524,5e-05,6.39183]
[1776617469013,48.94,75616.89,0.0,0.93506,5e-05,6.40512]
[1776617472176,48.94,75617.16,0.0,0.93508,5e-05,6.40379]
[1776617472226,48.93,75621.77,0.0,0.93531,5e-05,6.38598]
[1776617474700,48.93,75624.01,0.0,0.93543,5e-05,6.37718]
[1776617474944,48.93,75624.01,0.0,0.93543,5e-05,6.37718]
[1776617475055,48.93,75624.92,0.0,0.93548,5e-05,6.3736]
[1776617477069,48.93,75632.0,0.0,0.93584,5e-05,6.34636]
[1776617478076,48.93,75635.3,0.0,0.93601,5e-05,6.33371]
[1776617481097,48.93,75631.58,0.0,0.93582,5e-05,6.3478]
[1776617485126,48.93,75626.96,0.0,0.93559,5e-05,6.36526]
[1776617488148,48.93,75639.15,0.0,0.93621,5e-05,6.31818]
[1776617489155,48.93,75644.67,0.0,0.9365,5e-05,6.29686]
[1776617494190,48.92,75645.97,0.0,0.93662,5e-05,6.28611]
[1776617499225,48.92,75645.36,0.0,0.93661,5e-05,6.28706]
[1776617503253,48.92,75641.33,0.0,0.93642,5e-05,6.30129]
[1776617508288,48.91,75639.04,0.0,0.93632,5e-05,6.30849]
[1776617510302,48.91,75635.39,0.0,0.93615,5e-05,6.32177]
[1776617512316,48.91,75631.77,0.0,0.93597,5e-05,6.33491]
[1776617517351,48.9,75633.21,0.0,0.93607,5e-05,6.3277]
[1776617521379,48.9,75638.39,0.0,0.93634,5e-05,6.30701]
[1776617524401,48.9,75634.29,0.0,0.93613,5e-05,6.32272]
[1776617526415,48.9,75627.81,0.0,0.9358,5e-05,6.34745]
[1776617531453,48.9,75640.69,0.0,0.93646,5e-05,6.29814]
[1776617532460,48.9,75654.13,0.0,0.93714,5e-05,6.24683]
[1776617534078,48.9,75654.13,0.0,0.93714,5e-05,6.24683]
[1776617534191,48.9,75654.13,0.0,0.93714,5e-05,6.24683]
[1776617534292,48.89,75659.34,0.0,0.9374,5e-05,6.22672]
[1776617539509,48.89,75661.96,0.0,0.93754,5e-05,6.21594]
[1776617541439,48.89,75660.21,0.0,0.93746,5e-05,6.22218]
[1776617544037,48.89,75660.0,0.0,0.93745,5e-05,6.22277]
[1776617544194,48.89,75660.0,0.0,0.93745,5e-05,6.22277]
[1776617544242,48.89,75660.97,0.0,0.93751,5e-05,6.21869]
[1776617544545,48.89,75655.09,0.0,0.93721,5e-05,6.24093]
[1776617545551,48.89,75651.53,0.0,0.93704,5e-05,6.25421]
[1776617547565,48.89,75649.28,0.0,0.93693,5e-05,6.26224]
[1776617548573,48.88,75652.67,0.0,0.93711,5e-05,6.24912]
[1776617552760,48.88,75655.05,0.0,0.93727,5e-05,6.23495]
[1776617558621,48.88,75655.61,0.0,0.93732,5e-05,6.2314]
[1776617558698,48.88,75655.61,0.0,0.93732,5e-05,6.2314]
[1776617558722,48.88,75655.94,0.0,0.93734,5e-05,6.22969]
[1776617564685,48.87,75654.97,0.0,0.93731,5e-05,6.23202]
[1776617569720,48.87,75655.62,0.0,0.93736,5e-05,6.22852]
[1776617574755,48.86,75655.62,0.0,0.93737,5e-05,6.22756]
[1776617585833,48.86,75655.05,0.0,0.93737,5e-05,6.22776]
[1776617586844,48.86,75648.99,0.0,0.93707,5e-05,6.25055]
[1776617587854,48.86,75633.88,0.0,0.93631,5e-05,6.3081]
[1776617588858,48.86,75635.11,0.0,0.93637,5e-05,6.30344]
[1776617594899,48.86,75636.73,0.0,0.93645,5e-05,6.29718]
[1776617598429,48.86,75634.43,0.0,0.93633,5e-05,6.30605]
[1776617598999,48.86,75634.43,0.0,0.93633,5e-05,6.30605]
[1776617599100,48.86,75627.64,0.0,0.93599,5e-05,6.33196]
[1776617600256,48.86,75627.64,0.0,0.93599,5e-05,6.33196]
[1776617600374,48.86,75615.81,0.0,0.93539,5e-05,6.37721]
[1776617600980,48.86,75591.35,0.0,0.93413,5e-05,6.4714]
[1776617601979,48.86,75582.1,0.0,0.93365,5e-05,6.50687]
[1776617602986,48.85,75583.01,0.0,0.9337,5e-05,6.50303]
[1776617603990,48.85,75583.01,0.0,0.9337,5e-05,6.50303]
[1776617607014,48.85,75574.63,0.0,0.93327,5e-05,6.53484]
[1776617608021,48.85,75568.4,0.0,0.93295,5e-05,6.55897]
[1776617608625,48.85,75568.4,0.0,0.93295,5e-05,6.55897]
[1776617609028,48.85,75559.2,0.0,0.93246,5e-05,6.59484]
[1776617610035,48.85,75555.08,0.0,0.93224,5e-05,6.61087]
[1776617612331,48.85,75557.92,0.0,0.93244,5e-05,6.59517]
[1776617612346,48.85,75565.48,0.0,0.93284,5e-05,6.56545]
[1776617613055,48.85,75569.36,0.0,0.93305,5e-05,6.55017]
[1776617614446,48.85,75570.33,0.0,0.9331,5e-05,6.54625]
[1776617618350,48.85,75572.68,0.0,0.93323,5e-05,6.53671]
[1776617619104,48.85,75552.2,0.0,0.93215,5e-05,6.61645]
[1776617620114,48.85,75542.04,0.0,0.93161,5e-05,6.65617]
[1776617621123,48.85,75530.43,0.0,0.93099,5e-05,6.70168]
[1776617622153,48.85,75530.43,0.0,0.93099,5e-05,6.70168]
[1776617622197,48.85,75523.42,0.0,0.93061,5e-05,6.72909]
[1776617623522,48.84,75522.81,0.0,0.93058,5e-05,6.73119]
[1776617624144,48.84,75510.52,0.0,0.92992,5e-05,6.77957]
[1776617625151,48.84,75497.09,0.0,0.92919,5e-05,6.8326]
[1776617626162,48.84,75481.82,0.0,0.92835,6e-05,6.89344]
[1776617627312,48.84,75481.82,0.0,0.92835,6e-05,6.89344]
[1776617627400,48.84,75477.12,0.0,0.92809,6e-05,6.91202]
[1776617629185,48.84,75465.07,0.0,0.92742,6e-05,6.96034]
[1776617629779,48.84,75465.07,0.0,0.92742,6e-05,6.96034]
[1776617630192,48.84,75454.2,0.0,0.92681,6e-05,7.00404]
[1776617631199,48.84,75455.75,0.0,0.9269,6e-05,6.99759]
[1776617632206,48.84,75473.9,0.0,0.92792,6e-05,6.92433]
[1776617633213,48.84,75489.26,0.0,0.92877,6e-05,6.86269]
[1776617633637,48.84,75489.26,0.0,0.92877,6e-05,6.86269]
[1776617634219,48.84,75499.7,0.0,0.92935,5e-05,6.82102]
[1776617635227,48.84,75507.8,0.0,0.9298,5e-05,6.78835]
[1776617637242,48.83,75505.94,0.0,0.92971,5e-05,6.79494]
[1776617640265,48.83,75513.21,0.0,0.93012,5e-05,6.76515]
[1776617641272,48.83,75495.62,0.0,0.92915,6e-05,6.83503]
[1776617642280,48.83,75484.25,0.0,0.92853,6e-05,6.88027]
[1776617643286,48.83,75482.21,0.0,0.92842,6e-05,6.88819]
[1776617644294,48.83,75487.84,0.0,0.92873,6e-05,6.8654]
[1776617646505,48.83,75488.29,0.0,0.92876,6e-05,6.86359]
[1776617646327,48.83,75472.61,0.0,0.92789,6e-05,6.9264]
[1776617647322,48.83,75456.17,0.0,0.92697,6e-05,6.9926]
[1776617648328,48.83,75458.38,0.0,0.9271,6e-05,6.98337]
[1776617649336,48.83,75466.38,0.0,0.92755,6e-05,6.95095]
[1776617650180,48.83,75466.38,0.0,0.92755,6e-05,6.95095]
[1776617650342,48.83,75472.28,0.0,0.92788,6e-05,6.9271]
[1776617654382,48.82,75480.2,0.0,0.92832,6e-05,6.89496]
[1776617655391,48.82,75487.17,0.0,0.92871,6e-05,6.86706]
[1776617656399,48.82,75495.16,0.0,0.92915,6e-05,6.83512]
[1776617657407,48.82,75502.67,0.0,0.92957,5e-05,6.80491]
[1776617658416,48.82,75506.22,0.0,0.92977,5e-05,6.79036]
[1776617660431,48.82,75510.1,0.0,0.92999,5e-05,6.77421]
[1776617665466,48.81,75512.38,0.0,0.93014,5e-05,6.7634]
[1776617668239,48.81,75515.05,0.0,0.93029,5e-05,6.75214]
[1776617668491,48.81,75505.03,0.0,0.92975,5e-05,6.7916]
[1776617669497,48.81,75489.81,0.0,0.92892,6e-05,6.85218]
[1776617670504,48.81,75485.43,0.0,0.92868,6e-05,6.86952]
[1776617672163,48.81,75488.73,0.0,0.9289,6e-05,6.85159]
[1776617672517,48.81,75493.26,0.0,0.92915,6e-05,6.83353]
[1776617673525,48.81,75487.3,0.0,0.92882,6e-05,6.85738]
[1776617675538,48.81,75477.84,0.0,0.9283,6e-05,6.89527]
[1776617676546,48.81,75469.76,0.0,0.92785,6e-05,6.92766]
[1776617678560,48.81,75468.01,0.0,0.92775,6e-05,6.9345]
[1776617679567,48.81,75472.54,0.0,0.92801,6e-05,6.9162]
[1776617680574,48.81,75477.9,0.0,0.92831,6e-05,6.89463]
[1776617681582,48.81,75464.2,0.0,0.92754,6e-05,6.94964]
[1776617683423,48.81,75464.2,0.0,0.92754,6e-05,6.94964]
[1776617683505,48.81,75449.91,0.0,0.92674,6e-05,7.00706]
[1776617687466,48.81,75446.98,0.0,0.92658,6e-05,7.01857]
[1776617686616,48.81,75439.09,0.0,0.92613,6e-05,7.05036]
[1776617689097,48.8,75437.36,0.0,0.92604,6e-05,7.05715]
[1776617689641,48.8,75427.62,0.0,0.92549,6e-05,7.09645]
[1776617690650,48.8,75428.91,0.0,0.92556,6e-05,7.09099]
[1776617692741,48.8,75429.16,0.0,0.92558,6e-05,7.08976]
[1776617692779,48.8,75433.04,0.0,0.92581,6e-05,7.07378]
[1776617693670,48.8,75440.51,0.0,0.92623,6e-05,7.04326]
[1776617694678,48.8,75453.0,0.0,0.92694,6e-05,6.99257]
[1776617695685,48.8,75447.99,0.0,0.92666,6e-05,7.01277]
[1776617696692,48.8,75443.29,0.0,0.9264,6e-05,7.0317]
[1776617701727,48.8,75439.05,0.0,0.92616,6e-05,7.04825]
[1776617703741,48.8,75445.62,0.0,0.92654,6e-05,7.02134]
[1776617705755,48.8,75441.77,0.0,0.92633,6e-05,7.03667]
[1776617707263,48.8,75441.77,0.0,0.92633,6e-05,7.03667]
[1776617707350,48.79,75434.56,0.0,0.92592,6e-05,7.06571]
[1776617707769,48.79,75416.61,0.0,0.92489,6e-05,7.13882]
[1776617708796,48.79,75405.24,0.0,0.92423,6e-05,7.18516]
[1776617709786,48.79,75397.51,0.0,0.92378,6e-05,7.21687]
[1776617711248,48.79,75397.51,0.0,0.92378,6e-05,7.21687]
[1776617711336,48.8,75376.97,0.0,0.92257,6e-05,7.30179]
[1776617712459,48.8,75376.97,0.0,0.92257,6e-05,7.30179]
[1776617712508,48.8,75358.24,0.0,0.92146,6e-05,7.37942]
[1776617712821,48.8,75368.18,0.0,0.92205,6e-05,7.33819]
[1776617713830,48.8,75385.81,0.0,0.9231,6e-05,7.26524]
[1776617714836,48.79,75400.52,0.0,0.92396,6e-05,7.20423]
[1776617716446,48.79,75400.52,0.0,0.92396,6e-05,7.20423]
[1776617716549,48.8,75402.46,0.0,0.92407,6e-05,7.19706]
[1776617716851,48.8,75381.35,0.0,0.92283,6e-05,7.2839]
[1776617718866,48.8,75373.6,0.0,0.92237,6e-05,7.31612]
[1776617719873,48.8,75356.04,0.0,0.92133,6e-05,7.38894]
[1776617721888,48.8,75364.48,0.0,0.92183,6e-05,7.35376]
[1776617723903,48.8,75376.23,0.0,0.92253,6e-05,7.30493]
[1776617724910,48.8,75388.87,0.0,0.92327,6e-05,7.25274]
[1776617725917,48.8,75389.95,0.0,0.92334,6e-05,7.24831]
[1776617726926,48.8,75382.58,0.0,0.9229,6e-05,7.27877]
[1776617728940,48.8,75388.65,0.0,0.92326,6e-05,7.25391]
[1776617729946,48.8,75383.83,0.0,0.92297,6e-05,7.27393]
[1776617730953,48.8,75390.34,0.0,0.92335,6e-05,7.24717]
[1776617733193,48.8,75401.51,0.0,0.92404,6e-05,7.1969]
[1776617733894,48.8,75401.51,0.0,0.92404,6e-05,7.1969]
[1776617737910,48.8,75401.64,0.0,0.92405,6e-05,7.19652]
[1776617743048,48.8,75411.91,0.0,0.92464,6e-05,7.15467]
[1776617744055,48.8,75417.89,0.0,0.92499,6e-05,7.12995]
[1776617745063,48.8,75423.91,0.0,0.92534,6e-05,7.1054]
[1776617746072,48.8,75429.53,0.0,0.92567,6e-05,7.08207]
[1776617751107,48.79,75442.1,0.0,0.92639,6e-05,7.0302]
[1776617752113,48.79,75447.46,0.0,0.9267,6e-05,7.00842]
[1776617755135,48.79,75443.56,0.0,0.92648,6e-05,7.02408]
[1776617757148,48.79,75439.77,0.0,0.92627,6e-05,7.0393]
[1776617759163,48.79,75448.1,0.0,0.92674,6e-05,7.00542]
[1776617760173,48.79,75452.23,0.0,0.92697,6e-05,6.98869]
[1776617761179,48.79,75468.72,0.0,0.9279,6e-05,6.92225]
[1776617762193,48.79,75472.84,0.0,0.92813,6e-05,6.90547]
[1776617764208,48.79,75477.46,0.0,0.92839,6e-05,6.88682]
[1776617765215,48.79,75483.69,0.0,0.92874,6e-05,6.86197]
[1776617767229,48.79,75487.49,0.0,0.92895,6e-05,6.84654]
[1776617769243,48.79,75484.06,0.0,0.92876,6e-05,6.86004]
[1776617771257,48.79,75489.07,0.0,0.92904,6e-05,6.83995]
[1776617772937,48.79,75489.74,0.0,0.92908,6e-05,6.83736]
[1776617773203,48.79,75489.74,0.0,0.92908,6e-05,6.83736]
[1776617775285,48.79,75495.33,0.0,0.92938,5e-05,6.81499]
[1776617777997,48.79,75495.37,0.0,0.92939,5e-05,6.81477]
[1776617778194,48.79,75495.37,0.0,0.92939,5e-05,6.81477]
[1776617778306,48.79,75495.88,0.0,0.92941,5e-05,6.81296]
[1776617779313,48.79,75500.56,0.0,0.92967,5e-05,6.79444]
[1776617780495,48.79,75500.56,0.0,0.92967,5e-05,6.79444]
[1776617780704,48.79,75498.59,0.0,0.92956,5e-05,6.80242]
[1776617781327,48.79,75502.95,0.0,0.9298,5e-05,6.7852]
[1776617786363,48.79,75502.99,0.0,0.9298,5e-05,6.78496]
[1776617787369,48.79,75506.31,0.0,0.92998,5e-05,6.77174]
[1776617787898,48.79,75506.31,0.0,0.92998,5e-05,6.77174]
[1776617787946,48.79,75506.31,0.0,0.92998,5e-05,6.77174]
[1776617789149,48.79,75509.46,0.0,0.93015,5e-05,6.75922]
[1776617789191,48.79,75509.46,0.0,0.93015,5e-05,6.75922]
[1776617789384,48.79,75511.61,0.0,0.93027,5e-05,6.7507]
[1776617792405,48.79,75507.76,0.0,0.9301,5e-05,6.76169]
[1776617792731,48.79,75507.76,0.0,0.9301,5e-05,6.76169]
[1776617792945,48.79,75507.76,0.0,0.9301,5e-05,6.76169]
[1776617793411,48.79,75502.87,0.0,0.92983,5e-05,6.7813]
[1776617794419,48.79,75496.37,0.0,0.92947,5e-05,6.80732]
[1776617795965,48.79,75493.77,0.0,0.92933,5e-05,6.81779]
[1776617796190,48.79,75493.77,0.0,0.92933,5e-05,6.81779]
[1776617796314,48.79,75493.77,0.0,0.92933,5e-05,6.81779]
[1776617796445,48.79,75493.77,0.0,0.92933,5e-05,6.81779]
[1776617796508,48.79,75492.4,0.0,0.92925,6e-05,6.82335]
[1776617800463,48.79,75488.83,0.0,0.92905,6e-05,6.83793]
[1776617801469,48.8,75484.25,0.0,0.92879,6e-05,6.85631]
[1776617802477,48.8,75467.33,0.0,0.92785,6e-05,6.92419]
[1776617803483,48.79,75458.35,0.0,0.92735,6e-05,6.96028]
[1776617804491,48.79,75458.77,0.0,0.92738,6e-05,6.95846]
[1776617805501,48.79,75452.63,0.0,0.92703,6e-05,6.98312]
[1776617806507,48.79,75439.41,0.0,0.92628,6e-05,7.0366]
[1776617807514,48.79,75434.79,0.0,0.92602,6e-05,7.05525]
[1776617808521,48.79,75430.46,0.0,0.92578,6e-05,7.07272]
[1776617809528,48.79,75420.31,0.0,0.9252,6e-05,7.1139]
[1776617810535,48.79,75416.86,0.0,0.925,6e-05,7.12776]
[1776617811542,48.79,75411.57,0.0,0.92469,6e-05,7.14936]
[1776617812548,48.79,75395.03,0.0,0.92373,6e-05,7.2171]
[1776617813556,48.79,75390.15,0.0,0.92345,6e-05,7.2373]
[1776617814562,48.79,75381.02,0.0,0.92291,6e-05,7.27502]
[1776617815570,48.79,75376.83,0.0,0.92266,6e-05,7.29236]
[1776617816577,48.79,75380.45,0.0,0.92288,6e-05,7.27744]
[1776617817584,48.79,75388.34,0.0,0.92334,6e-05,7.24497]
[1776617819598,48.79,75390.22,0.0,0.92345,6e-05,7.23743]
[1776617821612,48.79,75401.4,0.0,0.9241,6e-05,7.19174]
[1776617822618,48.8,75393.93,0.0,0.92366,6e-05,7.22258]
[1776617823626,48.8,75387.1,0.0,0.92326,6e-05,7.25081]
[1776617824633,48.8,75374.76,0.0,0.92253,6e-05,7.30179]
[1776617825640,48.8,75360.37,0.0,0.92167,6e-05,7.36138]
[1776617826647,48.8,75370.25,0.0,0.92226,6e-05,7.32035]
[1776617827654,48.8,75370.87,0.0,0.9223,6e-05,7.31777]
[1776617831686,48.8,75376.09,0.0,0.92261,6e-05,7.29615]
[1776617832693,48.8,75388.48,0.0,0.92334,6e-05,7.24509]
[1776617833723,48.8,75402.51,0.0,0.92415,6e-05,7.18756]
[1776617833997,48.8,75402.51,0.0,0.92415,6e-05,7.18756]
[1776617834717,48.8,75410.68,0.0,0.92463,6e-05,7.15401]
[1776617835724,48.8,75406.19,0.0,0.92437,6e-05,7.17234]
[1776617836731,48.8,75400.96,0.0,0.92407,6e-05,7.19369]
[1776617837660,48.8,75400.96,0.0,0.92407,6e-05,7.19369]
[1776617837738,48.8,75393.59,0.0,0.92364,6e-05,7.22413]
[1776617838745,48.8,75381.95,0.0,0.92295,6e-05,7.27218]
[1776617839753,48.8,75372.87,0.0,0.92241,6e-05,7.30972]
[1776617840767,48.8,75367.32,0.0,0.92209,6e-05,7.33268]
[1776617841771,48.8,75362.49,0.0,0.9218,6e-05,7.35269]
[1776617842784,48.8,75360.78,0.0,0.9217,6e-05,7.35968]
[1776617845807,48.8,75372.02,0.0,0.92237,6e-05,7.31291]
[1776617846814,48.8,75377.8,0.0,0.92271,6e-05,7.28902]
[1776617847822,48.8,75384.3,0.0,0.92309,6e-05,7.26225]
[1776617849566,48.8,75384.3,0.0,0.92309,6e-05,7.26225]
[1776617849836,48.8,75397.38,0.0,0.92386,6e-05,7.20861]
[1776617850843,48.8,75403.31,0.0,0.9242,6e-05,7.18416]
[1776617851850,48.8,75399.73,0.0,0.92404,6e-05,7.19412]
[1776617853403,48.8,75399.73,0.0,0.92404,6e-05,7.19412]
[1776617856885,48.79,75394.09,0.0,0.92371,6e-05,7.21697]
[1776617858658,48.79,75394.09,0.0,0.92371,6e-05,7.21697]
[1776617858687,48.79,75394.09,0.0,0.92371,6e-05,7.21697]
[1776617858759,48.8,75388.95,0.0,0.92341,6e-05,7.23837]
[1776617859906,48.8,75393.15,0.0,0.92365,6e-05,7.2212]
[1776617861921,48.79,75397.09,0.0,0.92389,6e-05,7.20473]
[1776617863718,48.79,75397.09,0.0,0.92389,6e-05,7.20473]
[1776617863752,48.79,75395.16,0.0,0.92378,6e-05,7.21241]
[1776617863936,48.79,75395.16,0.0,0.92378,6e-05,7.21241]
[1776617864956,48.79,75393.98,0.0,0.92371,6e-05,7.21725]
[1776617865198,48.79,75393.98,0.0,0.92371,6e-05,7.21725]
[1776617869906,48.8,75390.95,0.0,0.92352,6e-05,7.23045]
[1776617869938,48.8,75390.95,0.0,0.92352,6e-05,7.23045]
[1776617871030,48.8,75389.32,0.0,0.92343,6e-05,7.23729]
[1776617871103,48.8,75393.83,0.0,0.92369,6e-05,7.21887]
[1776617871990,48.8,75400.43,0.0,0.92407,6e-05,7.19193]
[1776617874004,48.8,75401.6,0.0,0.92413,6e-05,7.18754]
[1776617874841,48.8,75401.6,0.0,0.92413,6e-05,7.18754]
[1776617880047,48.8,75400.78,0.0,0.92407,6e-05,7.19208]
[1776617881040,48.8,75400.78,0.0,0.92407,6e-05,7.19208]
[1776617881206,48.8,75400.78,0.0,0.92407,6e-05,7.19208]
[1776617881309,48.8,75410.24,0.0,0.92461,6e-05,7.15353]
[1776617883760,48.8,75413.21,0.0,0.92479,6e-05,7.14139]
[1776617883789,48.8,75414.26,0.0,0.92485,6e-05,7.13687]
[1776617883937,48.8,75414.26,0.0,0.92485,6e-05,7.13687]
[1776617886089,48.8,75421.81,0.0,0.92529,6e-05,7.10563]
[1776617887096,48.8,75425.63,0.0,0.92551,6e-05,7.0899]
[1776617888639,48.8,75425.63,0.0,0.92551,6e-05,7.0899]
[1776617888693,48.8,75425.63,0.0,0.92551,6e-05,7.0899]
[1776617889110,48.8,75430.09,0.0,0.92577,6e-05,7.07142]
[1776617894145,48.8,75432.26,0.0,0.9259,6e-05,7.06197]
[1776617896181,48.8,75435.76,0.0,0.92611,6e-05,7.04753]
[1776617898680,48.8,75438.03,0.0,0.92624,6e-05,7.03821]
[1776617898937,48.8,75438.54,0.0,0.92627,6e-05,7.03597]
[1776617902204,48.79,75441.93,0.0,0.92647,6e-05,7.022]
[1776617903079,48.79,75441.93,0.0,0.92647,6e-05,7.022]
[1776617903200,48.79,75441.93,0.0,0.92647,6e-05,7.022]
[1776617904218,48.79,75448.88,0.0,0.92686,6e-05,6.99374]
[1776617905225,48.79,75441.16,0.0,0.92642,6e-05,7.02494]
[1776617906607,48.79,75441.16,0.0,0.92642,6e-05,7.02494]
[1776617906697,48.79,75441.16,0.0,0.92642,6e-05,7.02494]
[1776617908742,48.79,75439.5,0.0,0.92633,6e-05,7.03188]
[1776617908799,48.8,75439.77,0.0,0.92634,6e-05,7.03093]
[1776617908939,48.8,75439.77,0.0,0.92634,6e-05,7.03093]
[1776617913013,48.79,75440.76,0.0,0.92644,6e-05,7.02209]
[1776617913200,48.79,75440.76,0.0,0.92644,6e-05,7.02209]
[1776617915302,48.79,75446.43,0.0,0.92677,6e-05,6.99894]
[1776617916309,48.79,75449.78,0.0,0.92696,6e-05,6.9853]
[1776617917363,48.79,75449.78,0.0,0.92696,6e-05,6.9853]
[1776617917440,48.79,75449.78,0.0,0.92696,6e-05,6.9853]
[1776617918965,48.79,75450.37,0.0,0.92699,6e-05,6.98289]
[1776617919193,48.79,75450.37,0.0,0.92699,6e-05,6.98289]
[1776617920337,48.79,75451.23,0.0,0.92704,6e-05,6.9794]
[1776617925373,48.79,75451.53,0.0,0.92706,6e-05,6.97818]
[1776617930408,48.79,75452.98,0.0,0.92714,6e-05,6.97237]
[1776617932423,48.79,75449.73,0.0,0.92695,6e-05,6.98551]
[1776617933998,48.79,75449.7,0.0,0.92695,6e-05,6.98562]
[1776617934195,48.79,75449.7,0.0,0.92695,6e-05,6.98562]
[1776617935443,48.79,75457.1,0.0,0.92737,6e-05,6.95575]
[1776617937541,48.79,75458.74,0.0,0.92746,6e-05,6.94918]
[1776617937692,48.79,75458.74,0.0,0.92746,6e-05,6.94918]
[1776617937786,48.79,75458.74,0.0,0.92746,6e-05,6.94918]
[1776617937793,48.79,75458.17,0.0,0.92743,6e-05,6.95152]
[1776617937937,48.79,75458.17,0.0,0.92743,6e-05,6.95152]
[1776617941913,48.79,75458.71,0.0,0.92746,6e-05,6.94951]
[1776617941945,48.79,75458.71,0.0,0.92746,6e-05,6.94951]
[1776617942495,48.79,75461.87,0.0,0.92763,6e-05,6.93682]
[1776617947530,48.8,75464.35,0.0,0.92777,6e-05,6.9272]
[1776617949486,48.8,75465.45,0.0,0.92783,6e-05,6.92286]
[1776617949694,48.8,75465.45,0.0,0.92783,6e-05,6.92286]
[1776617949796,48.8,75465.45,0.0,0.92783,6e-05,6.92296]
[1776617951446,48.8,75465.45,0.0,0.92783,6e-05,6.92296]
[1776617951694,48.8,75465.45,0.0,0.92783,6e-05,6.92296]
[1776617955399,48.8,75466.79,0.0,0.92789,6e-05,6.9181]
[1776617955436,48.8,75466.79,0.0,0.92789,6e-05,6.9181]
[1776617955586,48.8,75461.47,0.0,0.92759,6e-05,6.93961]
[1776617956593,48.8,75457.54,0.0,0.92737,6e-05,6.95553]
[1776617957600,48.8,75453.22,0.0,0.92713,6e-05,6.97302]
[1776617958607,48.8,75446.87,0.0,0.92677,6e-05,6.99871]
[1776617959613,48.8,75442.25,0.0,0.92651,6e-05,7.01741]
[1776617960621,48.8,75434.01,0.0,0.92604,6e-05,7.05078]
[1776617961628,48.8,75431.88,0.0,0.92592,6e-05,7.05934]
[1776617962635,48.8,75426.93,0.0,0.92564,6e-05,7.07936]
[1776617966663,48.8,75422.53,0.0,0.92539,6e-05,7.09671]
[1776617967670,48.8,75419.1,0.0,0.9252,6e-05,7.11053]
[1776617968677,48.8,75414.11,0.0,0.92491,6e-05,7.13072]
[1776617971545,48.79,75412.44,0.0,0.92482,6e-05,7.13732]
[1776617972957,48.79,75411.91,0.0,0.92484,6e-05,7.13445]
[1776617973201,48.79,75411.91,0.0,0.92484,6e-05,7.13445]
[1776617973712,48.79,75413.18,0.0,0.92491,6e-05,7.12906]
[1776617975726,48.79,75408.49,0.0,0.92464,6e-05,7.14811]
[1776617976460,48.79,75408.49,0.0,0.92464,6e-05,7.14811]
[1776617976706,48.79,75408.49,0.0,0.92464,6e-05,7.14811]
[1776617979757,48.8,75404.5,0.0,0.9244,6e-05,7.16562]
[1776617981391,48.8,75402.45,0.0,0.92427,6e-05,7.17428]
[1776617981448,48.8,75402.45,0.0,0.92427,6e-05,7.17428]
[1776617981974,48.8,75401.61,0.0,0.92422,6e-05,7.17796]
[1776617982196,48.8,75401.61,0.0,0.92422,6e-05,7.17796]
[1776617982777,48.8,75392.71,0.0,0.9237,6e-05,7.21472]
[1776617983784,48.8,75381.46,0.0,0.92304,6e-05,7.2612]
[1776617984791,48.8,75378.97,0.0,0.92289,6e-05,7.27157]
[1776617985798,48.8,75383.82,0.0,0.92317,6e-05,7.25168]
[1776617986849,48.8,75391.57,0.0,0.92363,6e-05,7.21991]
[1776617987819,48.8,75396.74,0.0,0.92393,6e-05,7.19886]
[1776617990706,48.8,75399.19,0.0,0.92406,6e-05,7.18923]
[1776617990951,48.8,75399.34,0.0,0.92407,6e-05,7.18884]
[1776617993856,48.81,75408.4,0.0,0.92458,6e-05,7.15245]
[1776617995500,48.81,75408.46,0.0,0.92458,6e-05,7.15249]
[1776617995553,48.81,75408.46,0.0,0.92458,6e-05,7.15249]
[1776617995870,48.81,75411.4,0.0,0.92475,6e-05,7.14045]
[1776617996079,48.81,75411.4,0.0,0.92475,6e-05,7.14045]
[1776618000907,48.81,75416.87,0.0,0.92505,6e-05,7.11936]
[1776618001097,48.81,75416.87,0.0,0.92505,6e-05,7.11936]
[1776618001166,48.81,75416.87,0.0,0.92505,6e-05,7.11936]
[1776618001188,48.81,75416.87,0.0,0.92505,6e-05,7.11936]
[1776618002215,48.81,75408.43,0.0,0.92456,6e-05,7.15417]
[1776618004193,48.81,75408.43,0.0,0.92456,6e-05,7.15417]
[1776618002978,48.81,75389.52,0.0,0.92346,6e-05,7.23199]
[1776618004402,48.81,75344.09,0.0,0.92076,6e-05,7.42018]
[1776618005257,48.81,75311.81,0.0,0.9188,6e-05,7.55527]
[1776618006004,48.81,75313.61,0.0,0.91891,6e-05,7.54745]
[1776618007585,48.81,75313.61,0.0,0.91891,6e-05,7.54745]
[1776618007669,48.81,75325.24,0.0,0.91963,6e-05,7.49801]
[1776618008038,48.81,75334.92,0.0,0.92022,6e-05,7.45753]
[1776618009045,48.81,75339.5,0.0,0.9205,6e-05,7.43805]
[1776618010052,48.81,75342.85,0.0,0.92071,6e-05,7.42375]
[1776618011059,48.81,75350.99,0.0,0.9212,6e-05,7.38956]
[1776618012473,48.81,75350.99,0.0,0.9212,6e-05,7.38956]
[1776618012535,48.81,75361.02,0.0,0.9218,6e-05,7.34748]
[1776618013082,48.81,75318.05,0.0,0.91921,6e-05,7.5267]
[1776618014087,48.8,75298.32,0.0,0.918,6e-05,7.60948]
[1776618015094,48.8,75293.7,0.0,0.91772,6e-05,7.62867]
[1776618016459,48.8,75293.7,0.0,0.91772,6e-05,7.62867]
[1776618020422,48.8,75292.95,0.0,0.91769,6e-05,7.63078]
[1776618020533,48.8,75304.29,0.0,0.9184,6e-05,7.58255]
[1776618021230,48.8,75339.83,0.0,0.92056,6e-05,7.4336]
[1776618022165,48.8,75341.35,0.0,0.92066,6e-05,7.42681]
[1776618023172,48.8,75344.7,0.0,0.92087,6e-05,7.41254]
[1776618024453,48.8,75344.7,0.0,0.92087,6e-05,7.41254]
[1776618025186,48.79,75341.46,0.0,0.92068,6e-05,7.42548]
[1776618026193,48.79,75333.31,0.0,0.92019,6e-05,7.45919]
[1776618027200,48.79,75336.85,0.0,0.92041,6e-05,7.44405]
[1776618031229,48.79,75333.8,0.0,0.92029,6e-05,7.4508]
[1776618036264,48.78,75330.82,0.0,0.92013,6e-05,7.46151]
[1776618038278,48.78,75335.6,0.0,0.92042,6e-05,7.44136]
[1776618040292,48.78,75328.89,0.0,0.92002,6e-05,7.46927]
[1776618041428,48.78,75328.89,0.0,0.92002,6e-05,7.46927]
[1776618041448,48.78,75328.89,0.0,0.92002,6e-05,7.46927]
[1776618042715,48.78,75328.81,0.0,0.92002,6e-05,7.4695]
[1776618042937,48.78,75328.81,0.0,0.92002,6e-05,7.4695]
[1776618042768,48.78,75329.66,0.0,0.92007,6e-05,7.46573]
[1776618045728,48.78,75329.85,0.0,0.92008,6e-05,7.46483]
[1776618046346,48.78,75292.08,0.0,0.91777,6e-05,7.62347]
[1776618047351,48.78,75301.36,0.0,0.91835,6e-05,7.58412]
[1776618048358,48.77,75301.46,0.0,0.9184,6e-05,7.5808]
[1776618049431,48.77,75301.46,0.0,0.9184,6e-05,7.5808]
[1776618050152,48.77,75302.58,0.0,0.91846,6e-05,7.57626]
[1776618050376,48.77,75313.79,0.0,0.91915,6e-05,7.52902]
[1776618051382,48.77,75301.42,0.0,0.91839,6e-05,7.58105]
[1776618052389,48.77,75288.75,0.0,0.91761,6e-05,7.63452]
[1776618053397,48.77,75289.01,0.0,0.91763,6e-05,7.63285]
[1776618054092,48.77,75289.01,0.0,0.91763,6e-05,7.63285]
[1776618057426,48.77,75295.1,0.0,0.91798,6e-05,7.60904]
[1776618060448,48.78,75288.26,0.0,0.91752,6e-05,7.64078]
[1776618061455,48.78,75287.17,0.0,0.91745,6e-05,7.64557]
[1776618062462,48.78,75290.67,0.0,0.91766,6e-05,7.63094]
[1776618063469,48.79,75286.35,0.0,0.91737,6e-05,7.65107]
[1776618064601,48.79,75286.35,0.0,0.91737,6e-05,7.65107]
[1776618064696,48.79,75286.35,0.0,0.91737,6e-05,7.65107]
[1776618065850,48.8,75285.88,0.0,0.91729,6e-05,7.65609]
[1776618065948,48.8,75285.88,0.0,0.91729,6e-05,7.65609]
[1776618065890,48.81,75285.81,0.0,0.91727,6e-05,7.65785]
[1776618067498,48.81,75290.41,0.0,0.91754,6e-05,7.63981]
[1776618068680,48.81,75290.41,0.0,0.91754,6e-05,7.63981]
[1776618068945,48.81,75290.41,0.0,0.91754,6e-05,7.63981]
[1776618070519,48.82,75295.58,0.0,0.91781,6e-05,7.62139]
[1776618071361,48.82,75295.58,0.0,0.91781,6e-05,7.62139]
[1776618071441,48.82,75295.58,0.0,0.91781,6e-05,7.62139]
[1776618073849,48.82,75299.4,0.0,0.91804,6e-05,7.60564]
[1776618073947,48.82,75299.4,0.0,0.91804,6e-05,7.60564]
[1776618073950,48.82,75307.45,0.0,0.91854,6e-05,7.57161]
[1776618074879,48.82,75307.45,0.0,0.91854,6e-05,7.57161]
[1776618074943,48.82,75307.45,0.0,0.91854,6e-05,7.57161]
[1776618074926,48.82,75307.1,0.0,0.91851,6e-05,7.57307]
[1776618079582,48.82,75302.72,0.0,0.91824,6e-05,7.59199]
[1776618080685,48.82,75302.72,0.0,0.91824,6e-05,7.59199]
[1776618080949,48.82,75302.72,0.0,0.91824,6e-05,7.59199]
[1776618083617,48.82,75311.66,0.0,0.91879,6e-05,7.55448]
[1776618084623,48.82,75322.06,0.0,0.91942,6e-05,7.51081]
[1776618085551,48.82,75322.06,0.0,0.91942,6e-05,7.51081]
[1776618085699,48.82,75322.06,0.0,0.91942,6e-05,7.51081]
[1776618085753,48.82,75322.46,0.0,0.91944,6e-05,7.50922]
[1776618088578,48.82,75323.52,0.0,0.91951,6e-05,7.50486]
[1776618088698,48.82,75323.52,0.0,0.91951,6e-05,7.50486]
[1776618088792,48.83,75323.17,0.0,0.91948,6e-05,7.50648]
[1776618091673,48.83,75321.15,0.0,0.9194,6e-05,7.51042]
[1776618092680,48.83,75317.81,0.0,0.9192,6e-05,7.52459]
[1776618093461,48.83,75317.81,0.0,0.9192,6e-05,7.52459]
[1776618095484,48.83,75317.83,0.0,0.9192,6e-05,7.52463]
[1776618099061,48.83,75317.87,0.0,0.91919,6e-05,7.52476]
[1776618099196,48.83,75317.87,0.0,0.91919,6e-05,7.52476]
[1776618099236,48.83,75317.87,0.0,0.91919,6e-05,7.52476]
[1776618099445,48.83,75317.87,0.0,0.91919,6e-05,7.52476]
[1776618099731,48.83,75317.85,0.0,0.91919,6e-05,7.52493]
[1776618100738,48.83,75324.65,0.0,0.91961,6e-05,7.49652]
[1776618101686,48.83,75324.65,0.0,0.91961,6e-05,7.49652]
[1776618101945,48.83,75324.65,0.0,0.91961,6e-05,7.49652]
[1776618104763,48.83,75322.2,0.0,0.91946,6e-05,7.50625]
[1776618104942,48.83,75322.2,0.0,0.91946,6e-05,7.50625]
[1776618104991,48.83,75318.68,0.0,0.91925,6e-05,7.52106]
[1776618105863,48.83,75318.68,0.0,0.91925,6e-05,7.52106]
[1776618105947,48.83,75318.68,0.0,0.91925,6e-05,7.52106]
[1776618105965,48.83,75318.08,0.0,0.91921,6e-05,7.52361]
[1776618110808,48.83,75321.36,0.0,0.91941,6e-05,7.51005]
[1776618111208,48.83,75321.36,0.0,0.91941,6e-05,7.51005]
[1776618111436,48.83,75321.36,0.0,0.91941,6e-05,7.51005]
[1776618114632,48.83,75320.03,0.0,0.91932,6e-05,7.51586]
[1776618114692,48.83,75320.03,0.0,0.91932,6e-05,7.51586]
[1776618114836,48.83,75322.08,0.0,0.91945,6e-05,7.50734]
[1776618117429,48.83,75319.79,0.0,0.91931,6e-05,7.51708]
[1776618117878,48.83,75305.65,0.0,0.91844,6e-05,7.57654]
[1776618118882,48.83,75300.91,0.0,0.91815,6e-05,7.59646]
[1776618121278,48.83,75302.29,0.0,0.91823,6e-05,7.59054]
[1776618121905,48.83,75313.17,0.0,0.9189,6e-05,7.54473]
[1776618122913,48.83,75314.32,0.0,0.91897,6e-05,7.53993]
[1776618123919,48.83,75318.91,0.0,0.91925,6e-05,7.5207]
[1776618124927,48.83,75325.1,0.0,0.91963,6e-05,7.49483]
[1776618125934,48.83,75329.76,0.0,0.91991,6e-05,7.47544]
[1776618130336,48.83,75330.47,0.0,0.91996,6e-05,7.47204]
[1776618130440,48.83,75330.47,0.0,0.91996,6e-05,7.47204]
[1776618131976,48.83,75325.9,0.0,0.91969,6e-05,7.49094]
[1776618133695,48.83,75324.88,0.0,0.91963,6e-05,7.49507]
[1776618133945,48.83,75324.88,0.0,0.91963,6e-05,7.49507]
[1776618133989,48.83,75324.99,0.0,0.91963,6e-05,7.49447]
[1776618134775,48.83,75324.99,0.0,0.91963,6e-05,7.49447]
[1776618134944,48.83,75324.99,0.0,0.91963,6e-05,7.49447]
[1776618134997,48.83,75321.37,0.0,0.91941,6e-05,7.50962]
[1776618139768,48.83,75320.23,0.0,0.91935,6e-05,7.51432]
[1776618139939,48.83,75320.23,0.0,0.91935,6e-05,7.51432]
[1776618140032,48.83,75320.38,0.0,0.91936,6e-05,7.51366]
[1776618140798,48.83,75320.38,0.0,0.91936,6e-05,7.51366]
[1776618140946,48.83,75320.38,0.0,0.91936,6e-05,7.51366]
[1776618146113,48.83,75321.13,0.0,0.9194,6e-05,7.51031]
[1776618146188,48.83,75321.13,0.0,0.9194,6e-05,7.51031]
[1776618147974,48.83,75321.13,0.0,0.9194,6e-05,7.51031]
[1776618148040,48.82,75321.13,0.0,0.91941,6e-05,7.5101]
[1776618148203,48.82,75321.13,0.0,0.91941,6e-05,7.5101]
[1776618150994,48.82,75321.13,0.0,0.91941,6e-05,7.5101]
[1776618156338,48.82,75323.2,0.0,0.91959,6e-05,7.49555]
[1776618156441,48.82,75323.2,0.0,0.91959,6e-05,7.49555]
[1776618156544,48.82,75322.75,0.0,0.91957,6e-05,7.49727]
[1776618159164,48.82,75326.19,0.0,0.91979,6e-05,7.48239]
[1776618162186,48.82,75330.2,0.0,0.92003,6e-05,7.46519]
[1776618167222,48.82,75331.99,0.0,0.92015,6e-05,7.45717]
[1776618174271,48.81,75331.52,0.0,0.92013,6e-05,7.45849]
[1776618177292,48.81,75326.84,0.0,0.91985,6e-05,7.47779]
[1776618178300,48.81,75330.05,0.0,0.92005,6e-05,7.46426]
[1776618181324,48.81,75340.45,0.0,0.92068,6e-05,7.4206]
[1776618182331,48.81,75340.88,0.0,0.92071,6e-05,7.41879]
[1776618185351,48.81,75346.09,0.0,0.92102,6e-05,7.39704]
[1776618187366,48.81,75349.59,0.0,0.92123,6e-05,7.38251]
[1776618188373,48.81,75342.79,0.0,0.92082,6e-05,7.41083]
[1776618189379,48.81,75354.07,0.0,0.9215,6e-05,7.36392]
[1776618190387,48.81,75357.54,0.0,0.9217,6e-05,7.3496]
[1776618192401,48.81,75360.75,0.0,0.92189,6e-05,7.33649]
[1776618193411,48.81,75369.9,0.0,0.92243,6e-05,7.29874]
[1776618194418,48.81,75368.85,0.0,0.92237,6e-05,7.30326]
[1776618196433,48.81,75375.11,0.0,0.92273,6e-05,7.27774]
[1776618198818,48.81,75372.31,0.0,0.92257,6e-05,7.28951]
[1776618198936,48.81,75372.31,0.0,0.92257,6e-05,7.28951]
[1776618201468,48.82,75377.7,0.0,0.92287,6e-05,7.268]
[1776618202475,48.82,75383.39,0.0,0.92321,6e-05,7.24478]
[1776618203483,48.82,75393.26,0.0,0.92378,6e-05,7.20416]
[1776618204490,48.82,75408.49,0.0,0.92467,6e-05,7.1418]
[1776618205496,48.82,75413.12,0.0,0.92494,6e-05,7.1227]
[1776618210532,48.81,75405.33,0.0,0.9245,6e-05,7.15384]
[1776618211442,48.81,75405.33,0.0,0.9245,6e-05,7.15384]
[1776618211543,48.81,75392.3,0.0,0.92378,6e-05,7.20256]
[1776618212547,48.81,75380.37,0.0,0.92309,6e-05,7.25149]
[1776618213554,48.81,75378.89,0.0,0.923,6e-05,7.25768]
[1776618215321,48.81,75379.99,0.0,0.92306,6e-05,7.25324]
[1776618218590,48.82,75389.06,0.0,0.92359,6e-05,7.21634]
[1776618221611,48.82,75384.81,0.0,0.92333,6e-05,7.23426]
[1776618226646,48.82,75388.73,0.0,0.92356,6e-05,7.21846]
[1776618227321,48.82,75388.73,0.0,0.92356,6e-05,7.21846]
[1776618227448,48.82,75388.73,0.0,0.92356,6e-05,7.21846]
[1776618227653,48.82,75388.43,0.0,0.92354,6e-05,7.21955]
[1776618229667,48.82,75392.99,0.0,0.92381,6e-05,7.20052]
[1776618231681,48.82,75396.24,0.0,0.92401,6e-05,7.18693]
[1776618234702,48.81,75384.27,0.0,0.92332,6e-05,7.23524]
[1776618236716,48.81,75383.47,0.0,0.92327,6e-05,7.23845]
[1776618238737,48.81,75373.83,0.0,0.92271,6e-05,7.27803]
[1776618243772,48.82,75373.47,0.0,0.92267,6e-05,7.28043]
[1776618244779,48.82,75360.63,0.0,0.92191,6e-05,7.33369]
[1776618245786,48.82,75357.63,0.0,0.92173,6e-05,7.3463]
[1776618246793,48.82,75350.25,0.0,0.92129,6e-05,7.37703]
[1776618247801,48.82,75338.75,0.0,0.92059,6e-05,7.42496]
[1776618249046,48.82,75335.31,0.0,0.92039,6e-05,7.43928]
[1776618250822,48.82,75341.07,0.0,0.92073,6e-05,7.41518]
[1776618252948,48.82,75343.92,0.0,0.92091,6e-05,7.40323]
[1776618255443,48.82,75345.1,0.0,0.92098,6e-05,7.39818]
[1776618260896,48.82,75341.83,0.0,0.92079,6e-05,7.41157]
[1776618262530,48.82,75341.4,0.0,0.92076,6e-05,7.4133]
[1776618262667,48.82,75341.4,0.0,0.92076,6e-05,7.4133]
[1776618262696,48.82,75341.4,0.0,0.92076,6e-05,7.4133]
[1776618263917,48.81,75338.1,0.0,0.92056,6e-05,7.42693]
[1776618265475,48.81,75335.6,0.0,0.92041,6e-05,7.43727]
[1776618265485,48.81,75335.6,0.0,0.92041,6e-05,7.43727]
[1776618265694,48.81,75335.6,0.0,0.92041,6e-05,7.43727]
[1776618265930,48.81,75335.99,0.0,0.92044,6e-05,7.43553]
[1776618268585,48.81,75336.38,0.0,0.92047,6e-05,7.4337]
[1776618268589,48.81,75336.38,0.0,0.92047,6e-05,7.4337]
[1776618268695,48.81,75336.38,0.0,0.92047,6e-05,7.4337]
[1776618268952,48.81,75337.31,0.0,0.92052,6e-05,7.42972]
[1776618270966,48.81,75334.17,0.0,0.92034,6e-05,7.44262]
[1776618273237,48.81,75332.34,0.0,0.92027,6e-05,7.44546]
[1776618273284,48.81,75329.96,0.0,0.92013,6e-05,7.45527]
[1776618273442,48.81,75329.96,0.0,0.92013,6e-05,7.45527]
[1776618273987,48.81,75329.0,0.0,0.92007,6e-05,7.45914]
[1776618275542,48.81,75328.48,0.0,0.92004,6e-05,7.46116]
[1776618276023,48.81,75316.82,0.0,0.91933,6e-05,7.50998]
[1776618277017,48.81,75311.51,0.0,0.91901,6e-05,7.53196]
[1776618278029,48.81,75304.1,0.0,0.91856,6e-05,7.56289]
[1776618279036,48.81,75292.16,0.0,0.91783,6e-05,7.6131]
[1776618279347,48.81,75292.16,0.0,0.91783,6e-05,7.6131]
[1776618280043,48.81,75286.34,0.0,0.91746,6e-05,7.63777]
[1776618280930,48.81,75286.34,0.0,0.91746,6e-05,7.63777]
[1776618281051,48.81,75266.56,0.0,0.91623,6e-05,7.72166]
[1776618282058,48.81,75255.32,0.0,0.91552,6e-05,7.7695]
[1776618283065,48.81,75250.82,0.0,0.91524,6e-05,7.78845]
[1776618284942,48.81,75252.52,0.0,0.91535,6e-05,7.78101]
[1776618286086,48.81,75249.19,0.0,0.91514,6e-05,7.79492]
[1776618288665,48.81,75249.45,0.0,0.91516,6e-05,7.79352]
[1776618289107,48.8,75232.45,0.0,0.91408,6e-05,7.8661]
[1776618290115,48.8,75219.45,0.0,0.91325,6e-05,7.92166]
[1776618291123,48.8,75211.28,0.0,0.91272,6e-05,7.95649]
[1776618292140,48.8,75200.03,0.0,0.91199,7e-05,8.005]
[1776618292419,48.8,75200.03,0.0,0.91199,7e-05,8.005]
[1776618293145,48.8,75198.08,0.0,0.91188,7e-05,8.01222]
[1776618294152,48.79,75215.68,0.0,0.91305,6e-05,7.93494]
[1776618295159,48.79,75228.93,0.0,0.9139,6e-05,7.87797]
[1776618295313,48.79,75228.93,0.0,0.9139,6e-05,7.87797]
[1776618296166,48.79,75203.09,0.0,0.91223,7e-05,7.98928]
[1776618297172,48.79,75195.39,0.0,0.91173,7e-05,8.02246]
[1776618299295,48.79,75193.76,0.0,0.91162,7e-05,8.02922]
[1776618301226,48.79,75193.31,0.0,0.9116,7e-05,8.031]
[1776618305208,48.79,75190.18,0.0,0.91139,7e-05,8.04447]
[1776618309282,48.79,75184.98,0.0,0.91105,7e-05,8.06709]
[1776618313310,48.79,75167.11,0.0,0.90987,7e-05,8.14465]
[1776618314317,48.79,75167.45,0.0,0.90991,7e-05,8.1418]
[1776618318148,48.8,75165.97,0.0,0.90978,7e-05,8.15057]
[1776618318614,48.8,75129.82,0.0,0.90735,7e-05,8.30886]
[1776618319353,48.8,75103.61,0.0,0.90555,7e-05,8.42454]
[1776618320359,48.8,75092.29,0.0,0.90477,7e-05,8.47466]
[1776618321715,48.8,75092.29,0.0,0.90477,7e-05,8.47466]
[1776618322054,48.8,75092.29,0.0,0.90477,7e-05,8.47466]
[1776618322155,48.79,75079.05,0.0,0.90387,7e-05,8.53226]
[1776618322381,48.79,75070.81,0.0,0.90329,7e-05,8.5689]
[1776618324399,48.83,75087.07,0.0,0.90425,7e-05,8.50822]
[1776618325787,48.83,75087.07,0.0,0.90425,7e-05,8.50822]
[1776618325832,48.86,75081.91,0.0,0.90378,7e-05,8.5379]
[1776618327054,48.86,75081.91,0.0,0.90378,7e-05,8.5379]
[1776618327067,48.88,75059.44,0.0,0.90211,7e-05,8.64415]
[1776618327426,48.88,75063.69,0.0,0.90241,7e-05,8.62495]
[1776618328434,48.88,75069.42,0.0,0.90282,7e-05,8.59945]
[1776618331145,48.88,75072.03,0.0,0.90299,7e-05,8.58824]
[1776618331200,48.87,75091.49,0.0,0.90443,7e-05,8.49499]
[1776618331455,48.87,75123.05,0.0,0.90661,7e-05,8.35541]
[1776618332462,48.87,75110.45,0.0,0.90574,7e-05,8.41081]
[1776618333469,48.87,75119.73,0.0,0.90638,7e-05,8.36975]
[1776618334476,48.87,75115.84,0.0,0.90612,7e-05,8.38676]
[1776618335741,48.87,75088.84,0.0,0.90426,7e-05,8.50589]
[1776618336490,48.87,75090.07,0.0,0.90434,7e-05,8.50063]
[1776618337498,48.87,75099.11,0.0,0.90496,7e-05,8.46083]
[1776618339217,48.87,75099.11,0.0,0.90496,7e-05,8.46083]
[1776618339254,48.87,75097.18,0.0,0.90483,7e-05,8.46962]
[1776618339524,48.87,75100.67,0.0,0.90506,7e-05,8.45444]
[1776618341538,48.87,75089.42,0.0,0.90428,7e-05,8.50474]
[1776618343165,48.87,75089.42,0.0,0.90428,7e-05,8.50474]
[1776618343180,48.87,75087.71,0.0,0.90415,7e-05,8.51267]
[1776618343552,48.87,75077.19,0.0,0.90342,7e-05,8.55934]
[1776618344559,48.87,75075.29,0.0,0.90328,7e-05,8.56788]
[1776618345567,48.87,75054.34,0.0,0.90181,7e-05,8.66116]
[1776618346849,48.87,75054.34,0.0,0.90181,7e-05,8.66116]
[1776618346872,48.88,75088.88,0.0,0.90422,7e-05,8.50812]
[1776618347584,48.88,75110.83,0.0,0.90574,7e-05,8.41125]
[1776618348590,48.88,75104.53,0.0,0.9053,7e-05,8.43909]
[1776618349598,48.88,75110.19,0.0,0.9057,7e-05,8.41387]
[1776618350442,48.88,75110.19,0.0,0.9057,7e-05,8.41387]
[1776618353626,48.87,75118.05,0.0,0.90624,7e-05,8.37873]
[1776618356647,48.87,75126.74,0.0,0.90684,7e-05,8.34053]
[1776618359669,48.87,75132.46,0.0,0.90723,7e-05,8.315]
[1776618360676,48.87,75127.98,0.0,0.90693,7e-05,8.33456]
[1776618361683,48.87,75121.7,0.0,0.9065,7e-05,8.36229]
[1776618362729,48.87,75136.46,0.0,0.9075,7e-05,8.29756]
[1776618363637,48.87,75136.46,0.0,0.9075,7e-05,8.29756]
[1776618363725,48.87,75144.69,0.0,0.90806,7e-05,8.26169]
[1776618365739,48.87,75152.07,0.0,0.90855,7e-05,8.22939]
[1776618366746,48.87,75156.93,0.0,0.90888,7e-05,8.20821]
[1776618367613,48.87,75156.93,0.0,0.90888,7e-05,8.20821]
[1776618367777,48.87,75159.95,0.0,0.90908,7e-05,8.1951]
[1776618368762,48.87,75170.4,0.0,0.90978,7e-05,8.14918]
[1776618369769,48.87,75181.57,0.0,0.91052,7e-05,8.10055]
[1776618370776,48.87,75191.13,0.0,0.91115,7e-05,8.05909]
[1776618371783,48.87,75186.36,0.0,0.91084,7e-05,8.07979]
[1776618372790,48.87,75180.76,0.0,0.91047,7e-05,8.10408]
[1776618374804,48.87,75168.62,0.0,0.90967,7e-05,8.15678]
[1776618375811,48.87,75159.52,0.0,0.90906,7e-05,8.19631]
[1776618377825,48.87,75151.89,0.0,0.90855,7e-05,8.22927]
[1776618378831,48.87,75146.9,0.0,0.90822,7e-05,8.25109]
[1776618379839,48.87,75141.63,0.0,0.90786,7e-05,8.27414]
[1776618382861,48.87,75148.9,0.0,0.90836,7e-05,8.24215]
[1776618383868,48.87,75148.64,0.0,0.90834,7e-05,8.24329]
[1776618384875,48.87,75143.22,0.0,0.90797,7e-05,8.267]
[1776618385882,48.87,75136.03,0.0,0.90749,7e-05,8.29847]
[1776618387900,48.87,75144.11,0.0,0.90804,7e-05,8.2629]
[1776618388907,48.87,75155.87,0.0,0.90883,7e-05,8.21126]
[1776618389914,48.87,75159.67,0.0,0.90909,7e-05,8.19452]
[1776618392868,48.87,75161.36,0.0,0.90925,7e-05,8.18205]
[1776618392936,48.87,75140.44,0.0,0.90785,7e-05,8.27333]
[1776618394170,48.87,75130.17,0.0,0.90715,7e-05,8.31816]
[1776618394950,48.86,75130.74,0.0,0.9072,7e-05,8.31532]
[1776618396590,48.86,75131.27,0.0,0.90724,7e-05,8.31266]
[1776618396963,48.86,75138.19,0.0,0.90771,7e-05,8.28199]
[1776618398579,48.86,75138.19,0.0,0.90771,7e-05,8.28199]
[1776618398980,48.86,75113.69,0.0,0.90605,7e-05,8.38908]
[1776618399987,48.86,75097.55,0.0,0.90494,7e-05,8.46048]
[1776618400994,48.86,75096.55,0.0,0.90487,7e-05,8.46488]
[1776618402634,48.86,75096.12,0.0,0.90484,7e-05,8.46675]
[1776618403008,48.86,75099.65,0.0,0.90509,7e-05,8.45111]
[1776618404021,48.86,75103.23,0.0,0.90533,7e-05,8.43528]
[1776618406070,48.86,75096.88,0.0,0.90489,7e-05,8.46337]
[1776618408084,48.86,75102.94,0.0,0.90531,7e-05,8.43656]
[1776618409091,48.86,75126.67,0.0,0.90694,7e-05,8.33201]
[1776618410098,48.86,75119.06,0.0,0.90642,7e-05,8.3652]
[1776618411105,48.86,75118.92,0.0,0.90642,7e-05,8.3657]
[1776618412112,48.86,75134.46,0.0,0.90748,7e-05,8.29726]
[1776618414126,48.86,75136.06,0.0,0.90759,7e-05,8.28977]
[1776618415133,48.86,75141.5,0.0,0.90796,7e-05,8.26566]
[1776618418154,48.85,75155.1,0.0,0.90889,7e-05,8.20541]
[1776618420168,48.85,75157.62,0.0,0.90907,7e-05,8.19401]
[1776618421178,48.85,75169.34,0.0,0.90985,7e-05,8.14278]
[1776618422184,48.85,75175.57,0.0,0.91026,7e-05,8.11553]
[1776618423191,48.85,75173.62,0.0,0.91014,7e-05,8.12393]
[1776618424198,48.85,75156.82,0.0,0.90902,7e-05,8.19705]
[1776618426211,48.85,75166.33,0.0,0.90966,7e-05,8.15539]
[1776618428226,48.85,75173.94,0.0,0.91017,7e-05,8.12203]
[1776618429233,48.85,75162.77,0.0,0.90942,7e-05,8.17058]
[1776618433916,48.85,75163.45,0.0,0.90948,7e-05,8.16717]
[1776618433940,48.85,75163.45,0.0,0.90948,7e-05,8.16717]
[1776618434656,48.85,75165.47,0.0,0.90961,7e-05,8.15837]
[1776618434698,48.85,75165.47,0.0,0.90961,7e-05,8.15837]
[1776618435276,48.85,75162.34,0.0,0.9094,7e-05,8.17182]
[1776618437290,48.85,75153.6,0.0,0.90882,7e-05,8.20975]
[1776618438443,48.85,75153.6,0.0,0.90882,7e-05,8.20975]
[1776618438297,48.85,75152.69,0.0,0.90876,7e-05,8.21372]
[1776618438709,48.85,75152.69,0.0,0.90876,7e-05,8.21372]
[1776618441440,48.85,75154.21,0.0,0.90886,7e-05,8.20708]
[1776618441691,48.85,75156.6,0.0,0.90902,7e-05,8.19666]
[1776618442325,48.85,75154.34,0.0,0.90887,7e-05,8.20655]
[1776618444339,48.85,75148.66,0.0,0.90849,7e-05,8.23138]
[1776618445346,48.85,75137.97,0.0,0.90777,7e-05,8.27815]
[1776618446353,48.85,75138.89,0.0,0.90783,7e-05,8.27402]
[1776618448035,48.85,75137.15,0.0,0.90772,7e-05,8.28155]
[1776618448200,48.85,75137.15,0.0,0.90772,7e-05,8.28155]
[1776618448366,48.84,75140.72,0.0,0.90796,7e-05,8.26581]
[1776618450381,48.84,75149.72,0.0,0.90857,7e-05,8.22627]
[1776618451388,48.84,75153.47,0.0,0.90887,7e-05,8.20505]
[1776618452831,48.84,75154.99,0.0,0.90897,7e-05,8.19843]
[1776618452945,48.84,75154.99,0.0,0.90897,7e-05,8.19843]
[1776618453367,48.84,75154.99,0.0,0.90897,7e-05,8.19843]
[1776618453444,48.84,75154.99,0.0,0.90897,7e-05,8.19843]
[1776618453466,48.84,75155.8,0.0,0.90902,7e-05,8.19492]
[1776618455416,48.84,75160.25,0.0,0.90932,7e-05,8.17558]
[1776618457656,48.85,75160.87,0.0,0.90936,7e-05,8.17299]
[1776618457692,48.85,75160.87,0.0,0.90936,7e-05,8.17299]
[1776618463121,48.84,75163.87,0.0,0.90956,7e-05,8.15978]
[1776618463203,48.84,75163.87,0.0,0.90956,7e-05,8.15978]
[1776618463472,48.84,75164.02,0.0,0.90957,7e-05,8.15903]
[1776618465070,48.84,75165.27,0.0,0.90966,7e-05,8.1535]
[1776618465195,48.84,75165.27,0.0,0.90966,7e-05,8.1535]
[1776618467070,48.84,75167.43,0.0,0.9098,7e-05,8.14402]
[1776618467192,48.84,75167.43,0.0,0.9098,7e-05,8.14402]
[1776618467294,48.84,75155.53,0.0,0.90901,7e-05,8.19568]
[1776618467916,48.84,75155.53,0.0,0.90901,7e-05,8.19568]
[1776618467940,48.84,75155.53,0.0,0.90901,7e-05,8.19568]
[1776618468038,48.84,75158.5,0.0,0.90921,7e-05,8.18272]
[1776618470524,48.84,75155.15,0.0,0.90899,7e-05,8.197]
[1776618471531,48.84,75136.71,0.0,0.90775,7e-05,8.2777]
[1776618472806,48.84,75136.71,0.0,0.90775,7e-05,8.2777]
[1776618472939,48.84,75136.71,0.0,0.90775,7e-05,8.2777]
[1776618473004,48.84,75136.81,0.0,0.90776,7e-05,8.27718]
[1776618475026,48.84,75137.2,0.0,0.90778,7e-05,8.27539]
[1776618475189,48.84,75137.2,0.0,0.90778,7e-05,8.27539]
[1776618475291,48.84,75139.47,0.0,0.90794,7e-05,8.26537]
[1776618477573,48.84,75136.09,0.0,0.90771,7e-05,8.27997]
[1776618479610,48.84,75137.19,0.0,0.90779,7e-05,8.27507]
[1776618479691,48.84,75137.19,0.0,0.90779,7e-05,8.27507]
[1776618479714,48.84,75140.67,0.0,0.90802,7e-05,8.25975]
[1776618480594,48.84,75146.49,0.0,0.90842,7e-05,8.23422]
[1776618481601,48.84,75157.33,0.0,0.90915,7e-05,8.18686]
[1776618483430,48.84,75157.33,0.0,0.90915,7e-05,8.18686]
[1776618483435,48.84,75157.33,0.0,0.90915,7e-05,8.18686]
[1776618482608,48.84,75164.35,0.0,0.90961,7e-05,8.15626]
[1776618484239,48.84,75164.35,0.0,0.90961,7e-05,8.15626]
[1776618484276,48.84,75164.35,0.0,0.90961,7e-05,8.15626]
[1776618484293,48.84,75165.39,0.0,0.90968,7e-05,8.15166]
[1776618489915,48.84,75166.7,0.0,0.90978,7e-05,8.14564]
[1776618489935,48.84,75166.7,0.0,0.90978,7e-05,8.14564]
[1776618492560,48.84,75164.12,0.0,0.90961,7e-05,8.15669]
[1776618492689,48.84,75164.12,0.0,0.90961,7e-05,8.15669]
[1776618493128,48.84,75164.12,0.0,0.90961,7e-05,8.15669]
[1776618493167,48.84,75160.51,0.0,0.90937,7e-05,8.17238]
[1776618497834,48.84,75160.4,0.0,0.90936,7e-05,8.17267]
[1776618497950,48.84,75160.4,0.0,0.90936,7e-05,8.17267]
[1776618498041,48.84,75159.08,0.0,0.90928,7e-05,8.17829]
[1776618503756,48.83,75158.98,0.0,0.90928,7e-05,8.17813]
[1776618506777,48.83,75165.31,0.0,0.90971,7e-05,8.15019]
[1776618509798,48.83,75168.65,0.0,0.90993,7e-05,8.13543]
[1776618514839,48.83,75169.44,0.0,0.91003,7e-05,8.12699]
[1776618515855,48.83,75182.41,0.0,0.91089,7e-05,8.07062]
[1776618516867,48.83,75196.49,0.0,0.91182,7e-05,8.00946]
[1776618517723,48.83,75196.49,0.0,0.91182,7e-05,8.00946]
[1776618517871,48.83,75219.41,0.0,0.91331,6e-05,7.91028]
[1776618518878,48.83,75235.18,0.0,0.91433,6e-05,7.8424]
[1776618519885,48.83,75242.15,0.0,0.91478,6e-05,7.81246]
[1776618521478,48.83,75242.15,0.0,0.91478,6e-05,7.81246]
[1776618520892,48.83,75257.3,0.0,0.91574,6e-05,7.74777]
[1776618521899,48.83,75255.88,0.0,0.91565,6e-05,7.75384]
[1776618526934,48.82,75254.75,0.0,0.9156,6e-05,7.75751]
[1776618530962,48.82,75251.06,0.0,0.91536,6e-05,7.77321]
[1776618531969,48.82,75254.91,0.0,0.91561,6e-05,7.75677]
[1776618532976,48.82,75258.91,0.0,0.91586,6e-05,7.73974]
[1776618535997,48.82,75261.94,0.0,0.91605,6e-05,7.72692]
[1776618538333,48.82,75260.31,0.0,0.91595,6e-05,7.73388]
[1776618538436,48.82,75260.31,0.0,0.91595,6e-05,7.73388]
[1776618540522,48.82,75258.75,0.0,0.91585,6e-05,7.74054]
[1776618540639,48.82,75258.39,0.0,0.91582,6e-05,7.74208]
[1776618541033,48.82,75254.58,0.0,0.91558,6e-05,7.75831]
[1776618546068,48.82,75247.52,0.0,0.91514,6e-05,7.78827]
[1776618547407,48.82,75247.52,0.0,0.91514,6e-05,7.78827]
[1776618547440,48.82,75247.52,0.0,0.91514,6e-05,7.78827]
[1776618547508,48.82,75249.92,0.0,0.91529,6e-05,7.77792]
[1776618553117,48.82,75260.82,0.0,0.91599,6e-05,7.73122]
[1776618553822,48.82,75260.82,0.0,0.91599,6e-05,7.73122]
[1776618553944,48.82,75260.82,0.0,0.91599,6e-05,7.73122]
[1776618554378,48.82,75260.82,0.0,0.91599,6e-05,7.73122]
[1776618554442,48.82,75260.82,0.0,0.91599,6e-05,7.73122]
[1776618554479,48.82,75260.8,0.0,0.91598,6e-05,7.73133]
[1776618559612,48.82,75261.48,0.0,0.91603,6e-05,7.72849]
[1776618559699,48.82,75261.48,0.0,0.91603,6e-05,7.72849]
[1776618560190,48.82,75261.48,0.0,0.91603,6e-05,7.72849]
[1776618560443,48.82,75261.48,0.0,0.91603,6e-05,7.72849]
[1776618560489,48.82,75259.22,0.0,0.91588,6e-05,7.73809]
[1776618566209,48.82,75257.0,0.0,0.91575,6e-05,7.7474]
[1776618566821,48.82,75257.0,0.0,0.91575,6e-05,7.7474]
[1776618566951,48.82,75257.0,0.0,0.91575,6e-05,7.7474]
[1776618567216,48.82,75246.88,0.0,0.9151,6e-05,7.7905]
[1776618567854,48.82,75246.88,0.0,0.9151,6e-05,7.7905]
[1776618567940,48.82,75246.88,0.0,0.9151,6e-05,7.7905]
[1776618568224,48.82,75246.57,0.0,0.91509,6e-05,7.79172]
[1776618569230,48.82,75229.77,0.0,0.91401,6e-05,7.86348]
[1776618571245,48.82,75225.66,0.0,0.9138,6e-05,7.87603]
[1776618572252,48.82,75229.99,0.0,0.91408,6e-05,7.85724]
[1776618574266,48.82,75226.53,0.0,0.91387,6e-05,7.87164]
[1776618574808,48.82,75226.53,0.0,0.91387,6e-05,7.87164]
[1776618575577,48.82,75226.53,0.0,0.91387,6e-05,7.87164]
[1776618575273,48.82,75225.67,0.0,0.91381,6e-05,7.87513]
[1776618575835,48.82,75225.67,0.0,0.91381,6e-05,7.87513]
[1776618576099,48.82,75225.67,0.0,0.91381,6e-05,7.87513]
[1776618579301,48.81,75222.52,0.0,0.91362,6e-05,7.88774]
[1776618582733,48.81,75222.22,0.0,0.91361,6e-05,7.88856]
[1776618582941,48.81,75222.22,0.0,0.91361,6e-05,7.88856]
[1776618582988,48.81,75222.22,0.0,0.91361,6e-05,7.88856]
[1776618583210,48.81,75222.22,0.0,0.91361,6e-05,7.88856]
[1776618583329,48.81,75224.37,0.0,0.91376,6e-05,7.87883]
[1776618584038,48.81,75224.37,0.0,0.91376,6e-05,7.87883]
[1776618584339,48.81,75190.27,0.0,0.91155,7e-05,8.02556]
[1776618586354,48.81,75189.75,0.0,0.91152,7e-05,8.02713]
[1776618587784,48.81,75188.96,0.0,0.91148,7e-05,8.03011]
[1776618593403,48.8,75197.47,0.0,0.91207,7e-05,7.99065]
[1776618593892,48.8,75197.47,0.0,0.91207,7e-05,7.99065]
[1776618593937,48.8,75197.47,0.0,0.91207,7e-05,7.99065]
[1776618596430,48.79,75186.64,0.0,0.91138,7e-05,8.03632]
[1776618597437,48.79,75171.89,0.0,0.91042,7e-05,8.09955]
[1776618598444,48.79,75168.98,0.0,0.91023,7e-05,8.11194]
[1776618601465,48.79,75178.8,0.0,0.91089,7e-05,8.06841]
[1776618602472,48.79,75178.36,0.0,0.91087,7e-05,8.0701]
[1776618602817,48.79,75178.36,0.0,0.91087,7e-05,8.0701]
[1776618602944,48.79,75178.36,0.0,0.91087,7e-05,8.0701]
[1776618603619,48.79,75178.36,0.0,0.91087,7e-05,8.0701]
[1776618603479,48.79,75179.1,0.0,0.91092,7e-05,8.06667]
[1776618603696,48.79,75179.1,0.0,0.91092,7e-05,8.06667]
[1776618608409,48.78,75179.03,0.0,0.91093,7e-05,8.0661]
[1776618608436,48.78,75179.03,0.0,0.91093,7e-05,8.0661]
[1776618608585,48.78,75179.03,0.0,0.91093,7e-05,8.0661]
[1776618608516,48.78,75178.34,0.0,0.91088,7e-05,8.06887]
[1776618608705,48.78,75178.34,0.0,0.91088,7e-05,8.06887]
[1776618611780,48.78,75179.21,0.0,0.91095,7e-05,8.06441]
[1776618611949,48.78,75179.21,0.0,0.91095,7e-05,8.06441]
[1776618612544,48.78,75178.69,0.0,0.91092,7e-05,8.06644]
[1776618613547,48.78,75178.69,0.0,0.91092,7e-05,8.06644]
[1776618613711,48.78,75178.45,0.0,0.91091,7e-05,8.06724]
[1776618618601,48.77,75168.22,0.0,0.91025,7e-05,8.11077]
[1776618619605,48.77,75162.31,0.0,0.90986,7e-05,8.13597]
[1776618619817,48.77,75162.31,0.0,0.90986,7e-05,8.13597]
[1776618619942,48.77,75162.31,0.0,0.90986,7e-05,8.13597]
[1776618620256,48.77,75162.31,0.0,0.90986,7e-05,8.13597]
[1776618620441,48.77,75162.31,0.0,0.90986,7e-05,8.13597]
[1776618620611,48.76,75162.38,0.0,0.90992,7e-05,8.1323]
[1776618622626,48.75,75157.67,0.0,0.90966,7e-05,8.14926]
[1776618624640,48.75,75150.9,0.0,0.90921,7e-05,8.17812]
[1776618625085,48.75,75150.9,0.0,0.90921,7e-05,8.17812]
[1776618625196,48.75,75150.9,0.0,0.90921,7e-05,8.17812]
[1776618627572,48.75,75149.59,0.0,0.90913,7e-05,8.18345]
[1776618627626,48.75,75142.04,0.0,0.90862,7e-05,8.21648]
[1776618627703,48.75,75142.04,0.0,0.90862,7e-05,8.21648]
[1776618627727,48.75,75140.07,0.0,0.90849,7e-05,8.22511]
[1776618631247,48.74,75140.75,0.0,0.90854,7e-05,8.22189]
[1776618631440,48.74,75140.75,0.0,0.90854,7e-05,8.22189]
[1776618636427,48.73,75140.49,0.0,0.90865,7e-05,8.21263]
[1776618636441,48.73,75140.49,0.0,0.90865,7e-05,8.21263]
[1776618636525,48.72,75153.84,0.0,0.90956,7e-05,8.15348]
[1776618637161,48.72,75153.84,0.0,0.90956,7e-05,8.15348]
[1776618637201,48.72,75153.84,0.0,0.90956,7e-05,8.15348]
[1776618637303,48.72,75156.39,0.0,0.90973,7e-05,8.14234]
[1776618641268,48.72,75157.26,0.0,0.9098,7e-05,8.1376]
[1776618641763,48.72,75163.33,0.0,0.91022,7e-05,8.11051]
[1776618643480,48.72,75163.33,0.0,0.91022,7e-05,8.11051]
[1776618643519,48.72,75169.6,0.0,0.91064,7e-05,8.0827]
[1776618643699,48.72,75169.6,0.0,0.91064,7e-05,8.0827]
[1776618648813,48.71,75170.64,0.0,0.91073,7e-05,8.07702]
[1776618649820,48.71,75173.45,0.0,0.91092,7e-05,8.06457]
[1776618650767,48.71,75173.45,0.0,0.91092,7e-05,8.06457]
[1776618650827,48.71,75185.39,0.0,0.91171,7e-05,8.01252]
[1776618651695,48.71,75185.39,0.0,0.91171,7e-05,8.01252]
[1776618652365,48.71,75185.39,0.0,0.91171,7e-05,8.01252]
[1776618652438,48.71,75185.39,0.0,0.91171,7e-05,8.01252]
[1776618652536,48.71,75174.32,0.0,0.91098,7e-05,8.06023]
[1776618653706,48.71,75173.3,0.0,0.91091,7e-05,8.06466]
[1776618653848,48.71,75173.37,0.0,0.91092,7e-05,8.06414]
[1776618654938,48.71,75173.37,0.0,0.91092,7e-05,8.06414]
[1776618655198,48.71,75173.37,0.0,0.91092,7e-05,8.06414]
[1776618661058,48.7,75173.48,0.0,0.91095,7e-05,8.06232]
[1776618661194,48.7,75173.48,0.0,0.91095,7e-05,8.06232]
[1776618661423,48.7,75173.48,0.0,0.91095,7e-05,8.06232]
[1776618661436,48.7,75173.48,0.0,0.91095,7e-05,8.06232]
[1776618661575,48.7,75170.89,0.0,0.91078,7e-05,8.07312]
[1776618661903,48.7,75168.36,0.0,0.91062,7e-05,8.08413]
[1776618662912,48.7,75175.01,0.0,0.91106,7e-05,8.05496]
[1776618664654,48.7,75175.01,0.0,0.91106,7e-05,8.05496]
[1776618664692,48.7,75175.01,0.0,0.91106,7e-05,8.05496]
[1776618663918,48.7,75189.59,0.0,0.91202,7e-05,7.9915]
[1776618664925,48.7,75190.59,0.0,0.9121,7e-05,7.98612]
[1776618665932,48.69,75184.89,0.0,0.91174,7e-05,8.00984]
[1776618668364,48.69,75184.85,0.0,0.91174,7e-05,8.00989]
[1776618668440,48.69,75184.85,0.0,0.91174,7e-05,8.00989]
[1776618668953,48.69,75188.12,0.0,0.91196,7e-05,7.99546]
[1776618670641,48.69,75195.55,0.0,0.91245,7e-05,7.96314]
[1776618673696,48.69,75197.34,0.0,0.91257,7e-05,7.95508]
[1776618672981,48.69,75202.48,0.0,0.91291,7e-05,7.93255]
[1776618674670,48.69,75202.48,0.0,0.91291,7e-05,7.93255]
[1776618674687,48.69,75204.22,0.0,0.91303,6e-05,7.92475]
[1776618674995,48.69,75226.86,0.0,0.91449,6e-05,7.82705]
[1776618676004,48.69,75230.81,0.0,0.91475,6e-05,7.80999]
[1776618678016,48.69,75234.8,0.0,0.91501,6e-05,7.79268]
[1776618679023,48.69,75227.96,0.0,0.91457,6e-05,7.82191]
[1776618681042,48.69,75211.83,0.0,0.91354,6e-05,7.89097]
[1776618682049,48.68,75207.05,0.0,0.91323,6e-05,7.91133]
[1776618682775,48.68,75207.05,0.0,0.91323,6e-05,7.91133]
[1776618682939,48.68,75207.05,0.0,0.91323,6e-05,7.91133]
[1776618688069,48.68,75208.39,0.0,0.91334,6e-05,7.9042]
[1776618688189,48.68,75208.39,0.0,0.91334,6e-05,7.9042]
[1776618688290,48.68,75208.01,0.0,0.91331,6e-05,7.90563]
[1776618691065,48.68,75208.75,0.0,0.91337,6e-05,7.90203]
[1776618691112,48.68,75213.74,0.0,0.91374,6e-05,7.87558]
[1776618692113,48.68,75213.74,0.0,0.91374,6e-05,7.87558]
[1776618692353,48.68,75213.74,0.0,0.91374,6e-05,7.87558]
[1776618692518,48.68,75213.74,0.0,0.91374,6e-05,7.87558]
[1776618692640,48.68,75213.74,0.0,0.91374,6e-05,7.87558]
[1776618694827,48.67,75213.8,0.0,0.91375,6e-05,7.87469]
[1776618700322,48.67,75214.96,0.0,0.91384,6e-05,7.86877]
[1776618700444,48.67,75214.96,0.0,0.91384,6e-05,7.86877]
[1776618700544,48.67,75210.79,0.0,0.91357,6e-05,7.88654]
[1776618702426,48.67,75209.85,0.0,0.91352,6e-05,7.89038]
[1776618702451,48.67,75209.85,0.0,0.91352,6e-05,7.89038]
[1776618702528,48.67,75209.15,0.0,0.91347,6e-05,7.89318]
[1776618703199,48.67,75202.45,0.0,0.91304,6e-05,7.92186]
[1776618704206,48.67,75198.47,0.0,0.91279,7e-05,7.93889]
[1776618705636,48.67,75198.47,0.0,0.91279,7e-05,7.93889]
[1776618705693,48.67,75198.47,0.0,0.91279,7e-05,7.93889]
[1776618712262,48.66,75200.33,0.0,0.91292,7e-05,7.92967]
[1776618713301,48.66,75200.33,0.0,0.91292,7e-05,7.92967]
[1776618713449,48.66,75200.33,0.0,0.91292,7e-05,7.92967]
[1776618714251,48.66,75200.47,0.0,0.91294,7e-05,7.92897]
[1776618714436,48.66,75200.47,0.0,0.91294,7e-05,7.92897]
[1776618714537,48.66,75200.36,0.0,0.91293,7e-05,7.92935]
[1776618720172,48.66,75198.09,0.0,0.91279,7e-05,7.93875]
[1776618720215,48.66,75198.09,0.0,0.91279,7e-05,7.93875]
[1776618722335,48.66,75204.91,0.0,0.91324,6e-05,7.90888]
[1776618723342,48.66,75216.64,0.0,0.914,6e-05,7.85829]
[1776618724349,48.66,75224.56,0.0,0.91451,6e-05,7.8242]
[1776618727371,48.66,75212.56,0.0,0.91374,6e-05,7.87545]
[1776618727813,48.66,75212.56,0.0,0.91374,6e-05,7.87545]
[1776618727945,48.66,75212.56,0.0,0.91374,6e-05,7.87545]
[1776618728379,48.66,75212.11,0.0,0.91371,6e-05,7.8772]
[1776618730485,48.66,75212.97,0.0,0.91377,6e-05,7.8733]
[1776618730690,48.66,75212.97,0.0,0.91377,6e-05,7.8733]
[1776618730722,48.66,75213.69,0.0,0.91382,6e-05,7.86983]
[1776618734420,48.66,75210.39,0.0,0.91361,6e-05,7.88377]
[1776618735427,48.66,75217.14,0.0,0.91405,6e-05,7.85466]
[1776618735962,48.66,75217.14,0.0,0.91405,6e-05,7.85466]
[1776618736192,48.66,75217.14,0.0,0.91405,6e-05,7.85466]
[1776618737441,48.65,75206.38,0.0,0.91336,6e-05,7.9008]
[1776618738571,48.65,75206.38,0.0,0.91336,6e-05,7.9008]
[1776618738694,48.65,75206.38,0.0,0.91336,6e-05,7.9008]
[1776618738716,48.65,75206.03,0.0,0.91334,6e-05,7.9019]
[1776618739478,48.65,75206.03,0.0,0.91334,6e-05,7.9019]
[1776618739691,48.65,75206.03,0.0,0.91334,6e-05,7.9019]
[1776618739505,48.65,75204.51,0.0,0.91324,6e-05,7.90846]
[1776618743709,48.65,75206.73,0.0,0.91339,6e-05,7.89887]
[1776618743483,48.65,75197.35,0.0,0.91278,7e-05,7.93936]
[1776618743943,48.65,75197.35,0.0,0.91278,7e-05,7.93936]
[1776618745498,48.65,75214.18,0.0,0.91387,6e-05,7.86672]
[1776618747196,48.65,75213.69,0.0,0.91384,6e-05,7.86879]
[1776618747439,48.65,75213.69,0.0,0.91384,6e-05,7.86879]
[1776618747512,48.65,75214.33,0.0,0.91388,6e-05,7.86609]
[1776618748893,48.65,75214.71,0.0,0.9139,6e-05,7.8645]
[1776618748938,48.65,75214.71,0.0,0.9139,6e-05,7.8645]
[1776618749526,48.65,75214.8,0.0,0.91391,6e-05,7.86417]
[1776618753511,48.65,75216.58,0.0,0.91407,6e-05,7.85189]
[1776618753695,48.65,75216.58,0.0,0.91407,6e-05,7.85189]
[1776618758589,48.66,75231.16,0.0,0.915,6e-05,7.78964]
[1776618759598,48.65,75245.32,0.0,0.9159,6e-05,7.7289]
[1776618760605,48.65,75245.76,0.0,0.91593,6e-05,7.72696]
[1776618763798,48.65,75243.29,0.0,0.91577,6e-05,7.73752]
[1776618763946,48.65,75243.29,0.0,0.91577,6e-05,7.73752]
[1776618766625,48.65,75242.82,0.0,0.91574,6e-05,7.73951]
[1776618766693,48.65,75242.82,0.0,0.91574,6e-05,7.73951]
[1776618767984,48.65,75245.61,0.0,0.91592,6e-05,7.72759]
[1776618768192,48.65,75245.61,0.0,0.91592,6e-05,7.72759]
[1776618768661,48.65,75244.05,0.0,0.91582,6e-05,7.73426]
[1776618772932,48.65,75244.62,0.0,0.91586,6e-05,7.73179]
[1776618773194,48.65,75244.62,0.0,0.91586,6e-05,7.73179]
[1776618777212,48.65,75247.36,0.0,0.91603,6e-05,7.72012]
[1776618777317,48.65,75247.36,0.0,0.91603,6e-05,7.72012]
[1776618777726,48.65,75258.23,0.0,0.91672,6e-05,7.67382]
[1776618778734,48.66,75255.24,0.0,0.91653,6e-05,7.68667]
[1776618779741,48.66,75271.04,0.0,0.91752,6e-05,7.61953]
[1776618781755,48.65,75270.11,0.0,0.91746,6e-05,7.62308]
[1776618785617,48.66,75271.3,0.0,0.91753,6e-05,7.61856]
[1776618785697,48.66,75271.3,0.0,0.91753,6e-05,7.61856]
[1776618785783,48.66,75260.7,0.0,0.91686,6e-05,7.66374]
[1776618786790,48.66,75251.51,0.0,0.91628,6e-05,7.70296]
[1776618787797,48.66,75252.26,0.0,0.91633,6e-05,7.69981]
[1776618789713,48.66,75252.26,0.0,0.91633,6e-05,7.69981]
[1776618789811,48.66,75252.01,0.0,0.91631,6e-05,7.70096]
[1776618789945,48.66,75252.01,0.0,0.91631,6e-05,7.70096]
[1776618793052,48.66,75252.52,0.0,0.91634,6e-05,7.69889]
[1776618793197,48.66,75252.52,0.0,0.91634,6e-05,7.69889]
[1776618798341,48.66,75250.05,0.0,0.91619,6e-05,7.70965]
[1776618798443,48.66,75260.42,0.0,0.91684,6e-05,7.66553]
[1776618798874,48.66,75265.84,0.0,0.91718,6e-05,7.6426]
[1776618799881,48.66,75270.73,0.0,0.91748,6e-05,7.62199]
[1776618802997,48.66,75271.97,0.0,0.91755,6e-05,7.61707]
[1776618803188,48.66,75271.97,0.0,0.91755,6e-05,7.61707]
[1776618803212,48.66,75272.07,0.0,0.91756,6e-05,7.61682]
[1776618804919,48.66,75275.88,0.0,0.91779,6e-05,7.60103]
[1776618809955,48.67,75275.54,0.0,0.91775,6e-05,7.60342]
[1776618811974,48.67,75286.81,0.0,0.91849,6e-05,7.55144]
[1776618813017,48.67,75286.81,0.0,0.91849,6e-05,7.55144]
[1776618813191,48.67,75286.81,0.0,0.91849,6e-05,7.55144]
[1776618813234,48.67,75288.8,0.0,0.91861,6e-05,7.54331]
[1776618818017,48.67,75283.71,0.0,0.91828,6e-05,7.56619]
[1776618820998,48.67,75282.92,0.0,0.91822,6e-05,7.56978]
[1776618821192,48.67,75282.92,0.0,0.91822,6e-05,7.56978]
[1776618821275,48.67,75282.76,0.0,0.91821,6e-05,7.57095]
[1776618827080,48.68,75282.08,0.0,0.91814,6e-05,7.57533]
[1776618829477,48.68,75285.47,0.0,0.91835,6e-05,7.56151]
[1776618830101,48.68,75276.89,0.0,0.91781,6e-05,7.59807]
[1776618832939,48.68,75277.94,0.0,0.91787,6e-05,7.59408]
[1776618834947,48.69,75279.88,0.0,0.91798,6e-05,7.58636]
[1776618839163,48.69,75285.63,0.0,0.91832,6e-05,7.5633]
[1776618841592,48.69,75285.05,0.0,0.91828,6e-05,7.56603]
[1776618841693,48.69,75285.05,0.0,0.91828,6e-05,7.56603]
[1776618841738,48.69,75285.05,0.0,0.91828,6e-05,7.56603]
[1776618841793,48.69,75284.66,0.0,0.91825,6e-05,7.56823]
[1776618841936,48.69,75284.66,0.0,0.91825,6e-05,7.56823]
[1776618847220,48.7,75281.57,0.0,0.91804,6e-05,7.58275]
[1776618848431,48.7,75271.11,0.0,0.91739,6e-05,7.627]
[1776618849705,48.7,75271.11,0.0,0.91739,6e-05,7.627]
[1776618849790,48.7,75270.61,0.0,0.91736,6e-05,7.6289]
[1776618849954,48.7,75270.61,0.0,0.91736,6e-05,7.6289]
[1776618850937,48.7,75270.29,0.0,0.91734,6e-05,7.63026]
[1776618855312,48.7,75272.79,0.0,0.9175,6e-05,7.61923]
[1776618855436,48.7,75272.79,0.0,0.9175,6e-05,7.61923]
[1776618855505,48.69,75273.06,0.0,0.91752,6e-05,7.61798]
[1776618858715,48.69,75273.31,0.0,0.91754,6e-05,7.61672]
[1776618858938,48.69,75273.35,0.0,0.91754,6e-05,7.61645]
[1776618862327,48.69,75268.2,0.0,0.91722,6e-05,7.63786]
[1776618864342,48.69,75258.45,0.0,0.91661,6e-05,7.67926]
[1776618865068,48.69,75258.45,0.0,0.91661,6e-05,7.67926]
[1776618865201,48.69,75258.45,0.0,0.91661,6e-05,7.67926]
[1776618865348,48.69,75264.53,0.0,0.91699,6e-05,7.65349]
[1776618867771,48.69,75266.97,0.0,0.91715,6e-05,7.64324]
[1776618867791,48.69,75266.86,0.0,0.91714,6e-05,7.64383]
[1776618867944,48.69,75266.86,0.0,0.91714,6e-05,7.64383]
[1776618868537,48.69,75266.86,0.0,0.91714,6e-05,7.64383]
[1776618868694,48.69,75266.86,0.0,0.91714,6e-05,7.64383]
[1776618874411,48.7,75266.09,0.0,0.91712,6e-05,7.64328]
[1776618876992,48.7,75266.0,0.0,0.91711,6e-05,7.64395]
[1776618877044,48.7,75266.0,0.0,0.91711,6e-05,7.64395]
[1776618877201,48.7,75266.0,0.0,0.91711,6e-05,7.64395]
[1776618877302,48.7,75266.0,0.0,0.91711,6e-05,7.64409]
[1776618882467,48.7,75267.12,0.0,0.91717,6e-05,7.64001]
[1776618884258,48.7,75267.0,0.0,0.91716,6e-05,7.64066]
[1776618884439,48.7,75267.0,0.0,0.91716,6e-05,7.64066]
[1776618884481,48.7,75266.77,0.0,0.91714,6e-05,7.64177]
[1776618887439,48.7,75266.9,0.0,0.91715,6e-05,7.64147]
[1776618887699,48.7,75266.9,0.0,0.91715,6e-05,7.64147]
[1776618893706,48.7,75267.83,0.0,0.91719,6e-05,7.63827]
[1776618893948,48.7,75268.04,0.0,0.91721,6e-05,7.6375]
[1776618894506,48.7,75268.04,0.0,0.91721,6e-05,7.6375]
[1776618894701,48.7,75268.04,0.0,0.91721,6e-05,7.6375]
[1776618894790,48.71,75268.49,0.0,0.91723,6e-05,7.63572]
[1776618895559,48.71,75271.79,0.0,0.91744,6e-05,7.62186]
[1776618896805,48.71,75271.79,0.0,0.91744,6e-05,7.62186]
[1776618896823,48.71,75275.45,0.0,0.91766,6e-05,7.60651]
[1776618896944,48.71,75275.45,0.0,0.91766,6e-05,7.60651]
[1776618898580,48.71,75287.94,0.0,0.91844,6e-05,7.55353]
[1776618899587,48.71,75292.77,0.0,0.91874,6e-05,7.53315]
[1776618900615,48.71,75292.77,0.0,0.91874,6e-05,7.53315]
[1776618900737,48.71,75292.77,0.0,0.91874,6e-05,7.53315]
[1776618901602,48.71,75299.18,0.0,0.91913,6e-05,7.5062]
[1776618902609,48.71,75293.77,0.0,0.9188,6e-05,7.52903]
[1776618903616,48.71,75282.47,0.0,0.9181,6e-05,7.57673]
[1776618904413,48.71,75282.47,0.0,0.9181,6e-05,7.57673]
[1776618904440,48.71,75282.47,0.0,0.9181,6e-05,7.57673]
[1776618904622,48.71,75280.63,0.0,0.91798,6e-05,7.58473]
[1776618905755,48.71,75280.63,0.0,0.91798,6e-05,7.58473]
[1776618905939,48.71,75280.63,0.0,0.91798,6e-05,7.58473]
[1776618905856,48.71,75279.93,0.0,0.91793,6e-05,7.58811]
[1776618910897,48.71,75280.48,0.0,0.91797,6e-05,7.58586]
[1776618910937,48.71,75280.48,0.0,0.91797,6e-05,7.58586]
[1776618911672,48.71,75285.78,0.0,0.9183,6e-05,7.56334]
[1776618913781,48.71,75284.91,0.0,0.91824,6e-05,7.56699]
[1776618913942,48.71,75284.91,0.0,0.91824,6e-05,7.56699]
[1776618913836,48.71,75285.17,0.0,0.91826,6e-05,7.56586]
[1776618914931,48.71,75285.17,0.0,0.91826,6e-05,7.56586]
[1776618915195,48.71,75285.74,0.0,0.9183,6e-05,7.56342]
[1776618920735,48.71,75285.3,0.0,0.91827,6e-05,7.56518]
[1776618921742,48.71,75281.62,0.0,0.91804,6e-05,7.58071]
[1776618922024,48.71,75281.62,0.0,0.91804,6e-05,7.58071]
[1776618922197,48.71,75281.62,0.0,0.91804,6e-05,7.58071]
[1776618923223,48.71,75282.13,0.0,0.91807,6e-05,7.57854]
[1776618923447,48.71,75282.13,0.0,0.91807,6e-05,7.57854]
[1776618923756,48.71,75281.28,0.0,0.91802,6e-05,7.5821]
[1776618928791,48.71,75280.85,0.0,0.918,6e-05,7.58377]
[1776618933825,48.71,75280.53,0.0,0.91802,6e-05,7.58058]
[1776618935953,48.71,75282.06,0.0,0.91811,6e-05,7.57438]
[1776618935840,48.71,75278.47,0.0,0.91788,6e-05,7.58981]
[1776618936197,48.71,75278.47,0.0,0.91788,6e-05,7.58981]
[1776618939499,48.71,75276.34,0.0,0.91774,6e-05,7.5996]
[1776618939691,48.71,75276.34,0.0,0.91774,6e-05,7.5996]
[1776618939874,48.71,75276.26,0.0,0.91773,6e-05,7.60041]
[1776618941366,48.71,75276.45,0.0,0.91774,6e-05,7.59961]
[1776618941438,48.71,75276.45,0.0,0.91774,6e-05,7.59961]
[1776618943902,48.72,75281.66,0.0,0.91805,6e-05,7.57852]
[1776618945326,48.72,75282.11,0.0,0.91807,6e-05,7.57689]
[1776618945441,48.72,75282.11,0.0,0.91807,6e-05,7.57689]
[1776618945916,48.72,75281.92,0.0,0.91806,6e-05,7.57797]
[1776618947065,48.72,75282.15,0.0,0.91807,6e-05,7.57727]
[1776618947197,48.72,75282.15,0.0,0.91807,6e-05,7.57727]
[1776618948936,48.72,75286.66,0.0,0.91834,6e-05,7.55849]
[1776618950540,48.72,75286.8,0.0,0.91835,6e-05,7.55792]
[1776618950697,48.72,75286.8,0.0,0.91835,6e-05,7.55792]
[1776618950950,48.72,75287.69,0.0,0.91841,6e-05,7.55418]
[1776618952555,48.72,75288.82,0.0,0.91848,6e-05,7.54944]
[1776618952687,48.72,75288.82,0.0,0.91848,6e-05,7.54944]
[1776618958000,48.72,75293.01,0.0,0.91873,6e-05,7.53203]
[1776618961185,48.72,75293.01,0.0,0.91873,6e-05,7.53203]
[1776618961436,48.72,75293.01,0.0,0.91873,6e-05,7.53203]
[1776618963461,48.72,75293.62,0.0,0.91877,6e-05,7.52971]
[1776618963696,48.72,75293.62,0.0,0.91877,6e-05,7.52971]
[1776618963774,48.72,75291.35,0.0,0.91863,6e-05,7.53934]
[1776618969078,48.72,75291.08,0.0,0.9186,6e-05,7.54078]
[1776618974546,48.72,75292.31,0.0,0.91868,6e-05,7.53579]
[1776618974940,48.72,75292.31,0.0,0.91868,6e-05,7.53579]
[1776618979149,48.72,75277.82,0.0,0.91778,6e-05,7.59726]
[1776618980156,48.73,75273.28,0.0,0.91749,6e-05,7.61671]
[1776618981282,48.73,75273.28,0.0,0.91749,6e-05,7.61671]
[1776618981435,48.73,75273.28,0.0,0.91749,6e-05,7.61671]
[1776618981447,48.73,75273.28,0.0,0.91749,6e-05,7.61671]
[1776618981699,48.73,75273.28,0.0,0.91749,6e-05,7.61671]
[1776618981739,48.73,75273.11,0.0,0.91748,6e-05,7.61763]
[1776618986909,48.73,75273.37,0.0,0.9175,6e-05,7.61623]
[1776618986944,48.73,75273.37,0.0,0.9175,6e-05,7.61623]
[1776618992240,48.72,75273.45,0.0,0.91755,6e-05,7.61064]
[1776618995385,48.72,75273.45,0.0,0.91755,6e-05,7.61064]
[1776618995445,48.72,75273.45,0.0,0.91755,6e-05,7.61064]
[1776618995585,48.72,75273.45,0.0,0.91755,6e-05,7.61064]
[1776618995703,48.72,75273.45,0.0,0.91755,6e-05,7.61064]
[1776618995802,48.72,75273.19,0.0,0.91754,6e-05,7.61155]
[1776619000086,48.72,75273.38,0.0,0.91756,6e-05,7.61047]
[1776619000195,48.72,75273.38,0.0,0.91756,6e-05,7.61047]
[1776619007345,48.72,75273.64,0.0,0.91758,6e-05,7.60874]
[1776619008730,48.72,75273.64,0.0,0.91758,6e-05,7.60874]
[1776619008945,48.72,75273.64,0.0,0.91758,6e-05,7.60874]
[1776619009069,48.72,75273.96,0.0,0.9176,6e-05,7.60721]
[1776619009200,48.72,75273.96,0.0,0.9176,6e-05,7.60721]
[1776619009359,48.72,75274.0,0.0,0.91761,6e-05,7.60704]
[1776619011374,48.72,75261.83,0.0,0.91684,6e-05,7.65903]
[1776619012380,48.72,75244.88,0.0,0.91577,6e-05,7.73129]
[1776619013387,48.72,75246.16,0.0,0.91585,6e-05,7.72584]
[1776619015249,48.72,75246.7,0.0,0.91588,6e-05,7.72354]
[1776619015439,48.72,75246.7,0.0,0.91588,6e-05,7.72354]
[1776619016411,48.72,75256.36,0.0,0.91649,6e-05,7.68244]
[1776619017418,48.72,75258.4,0.0,0.91662,6e-05,7.67385]
[1776619022454,48.72,75261.62,0.0,0.91682,6e-05,7.66035]
[1776619023088,48.72,75261.62,0.0,0.91682,6e-05,7.66035]
[1776619023195,48.72,75261.62,0.0,0.91682,6e-05,7.66035]
[1776619023423,48.72,75261.62,0.0,0.91682,6e-05,7.66035]
[1776619023454,48.72,75261.62,0.0,0.91682,6e-05,7.66035]
[1776619023461,48.72,75261.33,0.0,0.9168,6e-05,7.66141]
[1776619028724,48.72,75262.93,0.0,0.91691,6e-05,7.65397]
[1776619028937,48.72,75262.93,0.0,0.91691,6e-05,7.65397]
[1776619030510,48.72,75271.01,0.0,0.91743,6e-05,7.61924]
[1776619031517,48.72,75274.18,0.0,0.91763,6e-05,7.60571]
[1776619032503,48.72,75274.18,0.0,0.91763,6e-05,7.60571]
[1776619032708,48.72,75274.18,0.0,0.91763,6e-05,7.60571]
[1776619032797,48.72,75274.22,0.0,0.91763,6e-05,7.60547]
[1776619033531,48.72,75282.5,0.0,0.91815,6e-05,7.57038]
[1776619034538,48.72,75290.06,0.0,0.91861,6e-05,7.53846]
[1776619035987,48.72,75290.06,0.0,0.91861,6e-05,7.53846]
[1776619036199,48.72,75290.13,0.0,0.91862,6e-05,7.53822]
[1776619041587,48.72,75292.35,0.0,0.91875,6e-05,7.52905]
[1776619045616,48.72,75296.33,0.0,0.91899,6e-05,7.51243]
[1776619048706,48.72,75294.97,0.0,0.91891,6e-05,7.51828]
[1776619048947,48.72,75294.97,0.0,0.91891,6e-05,7.51828]
[1776619049274,48.72,75295.69,0.0,0.91895,6e-05,7.51536]
[1776619049442,48.72,75295.69,0.0,0.91895,6e-05,7.51536]
[1776619049643,48.72,75295.73,0.0,0.91895,6e-05,7.5152]
[1776619053729,48.72,75296.66,0.0,0.91905,6e-05,7.5068]
[1776619053945,48.72,75296.66,0.0,0.91905,6e-05,7.5068]
[1776619053983,48.72,75299.62,0.0,0.91923,6e-05,7.49444]
[1776619059714,48.72,75301.41,0.0,0.91933,6e-05,7.48766]
[1776619060721,48.72,75306.95,0.0,0.91967,6e-05,7.46454]
[1776619061730,48.72,75297.69,0.0,0.9191,6e-05,7.50361]
[1776619062735,48.72,75290.82,0.0,0.91867,6e-05,7.53265]
[1776619067331,48.72,75292.5,0.0,0.91877,6e-05,7.52586]
[1776619067439,48.72,75292.5,0.0,0.91877,6e-05,7.52586]
[1776619067982,48.72,75292.5,0.0,0.91877,6e-05,7.52586]
[1776619068083,48.73,75289.5,0.0,0.91859,6e-05,7.53866]
[1776619068197,48.73,75289.5,0.0,0.91859,6e-05,7.53866]
[1776619073419,48.73,75289.07,0.0,0.91856,6e-05,7.54076]
[1776619073439,48.73,75289.07,0.0,0.91856,6e-05,7.54076]
[1776619077004,48.73,75287.79,0.0,0.91847,6e-05,7.54635]
[1776619077031,48.73,75291.03,0.0,0.91867,6e-05,7.53276]
[1776619077156,48.73,75291.03,0.0,0.91867,6e-05,7.53276]
[1776619077198,48.73,75291.03,0.0,0.91867,6e-05,7.53276]
[1776619082586,48.73,75288.17,0.0,0.91849,6e-05,7.54525]
[1776619082693,48.73,75288.17,0.0,0.91849,6e-05,7.54525]
[1776619082876,48.73,75280.95,0.0,0.91804,6e-05,7.57578]
[1776619083532,48.73,75280.95,0.0,0.91804,6e-05,7.57578]
[1776619083696,48.73,75280.95,0.0,0.91804,6e-05,7.57578]
[1776619083883,48.73,75279.25,0.0,0.91794,6e-05,7.58302]
[1776619085897,48.73,75279.5,0.0,0.91795,6e-05,7.58198]
[1776619089938,48.73,75279.22,0.0,0.91793,6e-05,7.58318]
[1776619090196,48.73,75279.11,0.0,0.91793,6e-05,7.58365]
[1776619092877,48.73,75280.51,0.0,0.91801,6e-05,7.57775]
[1776619092948,48.73,75280.51,0.0,0.91801,6e-05,7.57775]
[1776619093037,48.73,75283.09,0.0,0.91817,6e-05,7.56688]
[1776619094959,48.73,75286.2,0.0,0.91836,6e-05,7.55381]
[1776619096251,48.73,75288.18,0.0,0.91849,6e-05,7.54549]
[1776619096445,48.73,75288.18,0.0,0.91849,6e-05,7.54549]
[1776619101002,48.73,75296.61,0.0,0.919,6e-05,7.51035]
[1776619101801,48.73,75296.61,0.0,0.919,6e-05,7.51035]
[1776619101944,48.73,75296.61,0.0,0.919,6e-05,7.51035]
[1776619102009,48.73,75299.71,0.0,0.91919,6e-05,7.49739]
[1776619104025,48.73,75303.56,0.0,0.91942,6e-05,7.48148]
[1776619105034,48.73,75307.64,0.0,0.91967,6e-05,7.4645]
[1776619106041,48.73,75311.46,0.0,0.9199,6e-05,7.44864]
[1776619107048,48.73,75314.49,0.0,0.92009,6e-05,7.43584]
[1776619108055,48.73,75317.44,0.0,0.92027,6e-05,7.42339]
[1776619109062,48.73,75324.9,0.0,0.92072,6e-05,7.39214]
[1776619111076,48.73,75324.3,0.0,0.92073,6e-05,7.38986]
[1776619113090,48.73,75328.97,0.0,0.92101,6e-05,7.37037]
[1776619113863,48.73,75328.97,0.0,0.92101,6e-05,7.37037]
[1776619117118,48.73,75332.63,0.0,0.92123,6e-05,7.35519]
[1776619119029,48.73,75331.51,0.0,0.92117,6e-05,7.3599]
[1776619119132,48.73,75331.81,0.0,0.92118,6e-05,7.35869]
[1776619119195,48.73,75331.81,0.0,0.92118,6e-05,7.35869]
[1776619125174,48.73,75332.04,0.0,0.92119,6e-05,7.35815]
[1776619129201,48.74,75334.86,0.0,0.92135,6e-05,7.34715]
[1776619134237,48.74,75334.45,0.0,0.92132,6e-05,7.34917]
[1776619137258,48.74,75331.12,0.0,0.92112,6e-05,7.3634]
[1776619142293,48.74,75312.04,0.0,0.91994,6e-05,7.44426]
[1776619143300,48.74,75308.81,0.0,0.91974,6e-05,7.45791]
[1776619146321,48.74,75302.72,0.0,0.91937,6e-05,7.48374]
[1776619147328,48.75,75294.3,0.0,0.91884,6e-05,7.51948]
[1776619149177,48.75,75294.3,0.0,0.91884,6e-05,7.51948]
[1776619148335,48.75,75298.88,0.0,0.91912,6e-05,7.50051]
[1776619150954,48.75,75297.68,0.0,0.91904,6e-05,7.50588]
[1776619152137,48.75,75298.11,0.0,0.91907,6e-05,7.50438]
[1776619152189,48.75,75298.11,0.0,0.91907,6e-05,7.50438]
[1776619152363,48.75,75296.72,0.0,0.91898,6e-05,7.51057]
[1776619153373,48.75,75293.91,0.0,0.9188,6e-05,7.52242]
[1776619154988,48.75,75293.91,0.0,0.9188,6e-05,7.52242]
[1776619155192,48.75,75293.91,0.0,0.9188,6e-05,7.52242]
[1776619155006,48.75,75299.1,0.0,0.91912,6e-05,7.5006]
[1776619159431,48.75,75300.65,0.0,0.91921,6e-05,7.49422]
[1776619159699,48.75,75300.65,0.0,0.91921,6e-05,7.49422]
[1776619161752,48.75,75300.94,0.0,0.91923,6e-05,7.49304]
[1776619161941,48.75,75300.94,0.0,0.91923,6e-05,7.49304]
[1776619162006,48.75,75303.82,0.0,0.91941,6e-05,7.48104]
[1776619164037,48.75,75304.97,0.0,0.91948,6e-05,7.47628]
[1776619164195,48.75,75304.97,0.0,0.91948,6e-05,7.47628]
[1776619166463,48.75,75308.05,0.0,0.91966,6e-05,7.46365]
[1776619167943,48.75,75308.05,0.0,0.91966,6e-05,7.46365]
[1776619168134,48.75,75308.05,0.0,0.91966,6e-05,7.46365]
[1776619168200,48.75,75308.05,0.0,0.91966,6e-05,7.46365]
[1776619168183,48.75,75310.78,0.0,0.91983,6e-05,7.45239]
[1776619170918,48.75,75311.98,0.0,0.9199,6e-05,7.44747]
[1776619170948,48.75,75311.98,0.0,0.9199,6e-05,7.44747]
[1776619171052,48.75,75311.98,0.0,0.9199,6e-05,7.44747]
[1776619171202,48.75,75311.98,0.0,0.9199,6e-05,7.44747]
[1776619171153,48.75,75312.06,0.0,0.91994,6e-05,7.44266]
[1776619176532,48.76,75310.55,0.0,0.91984,6e-05,7.4495]
[1776619179903,48.76,75310.2,0.0,0.91982,6e-05,7.45117]
[1776619179944,48.76,75310.2,0.0,0.91982,6e-05,7.45117]
[1776619179948,48.76,75310.04,0.0,0.91981,6e-05,7.45194]
[1776619180660,48.76,75310.04,0.0,0.91981,6e-05,7.45194]
[1776619180694,48.76,75310.04,0.0,0.91981,6e-05,7.45194]
[1776619181568,48.76,75307.21,0.0,0.91963,6e-05,7.464]
[1776619183643,48.76,75304.66,0.0,0.91947,6e-05,7.47479]
[1776619183699,48.76,75304.66,0.0,0.91947,6e-05,7.47479]
[1776619185307,48.76,75304.81,0.0,0.91948,6e-05,7.4743]
[1776619185438,48.76,75304.81,0.0,0.91948,6e-05,7.4743]
[1776619185596,48.76,75305.61,0.0,0.91953,6e-05,7.47103]
[1776619188011,48.76,75305.24,0.0,0.91951,6e-05,7.47267]
[1776619188197,48.76,75305.24,0.0,0.91951,6e-05,7.47267]
[1776619190632,48.76,75309.21,0.0,0.91974,6e-05,7.45644]
[1776619191982,48.76,75309.21,0.0,0.91974,6e-05,7.45644]
[1776619192190,48.76,75309.21,0.0,0.91974,6e-05,7.45644]
[1776619191983,48.76,75309.33,0.0,0.91975,6e-05,7.45607]
[1776619192646,48.76,75318.33,0.0,0.92029,6e-05,7.41853]
[1776619193580,48.76,75318.33,0.0,0.92029,6e-05,7.41853]
[1776619193701,48.76,75318.33,0.0,0.92029,6e-05,7.41853]
[1776619193724,48.76,75320.55,0.0,0.92043,6e-05,7.40925]
[1776619199696,48.76,75320.77,0.0,0.92044,6e-05,7.40836]
[1776619201710,48.76,75329.8,0.0,0.92099,6e-05,7.37072]
[1776619202880,48.76,75329.8,0.0,0.92099,6e-05,7.37072]
[1776619202948,48.76,75329.8,0.0,0.92099,6e-05,7.37072]
[1776619202981,48.76,75330.85,0.0,0.92105,6e-05,7.36641]
[1776619203570,48.76,75330.85,0.0,0.92105,6e-05,7.36641]
[1776619203699,48.76,75330.85,0.0,0.92105,6e-05,7.36641]
[1776619207755,48.76,75326.3,0.0,0.92077,6e-05,7.38575]
[1776619208710,48.76,75326.3,0.0,0.92077,6e-05,7.38575]
[1776619208939,48.76,75326.3,0.0,0.92077,6e-05,7.38575]
[1776619209036,48.76,75327.11,0.0,0.92082,6e-05,7.38242]
[1776619209329,48.76,75327.11,0.0,0.92082,6e-05,7.38242]
[1776619209442,48.76,75327.11,0.0,0.92082,6e-05,7.38242]
[1776619214425,48.76,75330.43,0.0,0.92102,6e-05,7.36876]
[1776619214441,48.76,75330.43,0.0,0.92102,6e-05,7.36876]
[1776619214598,48.76,75330.43,0.0,0.92102,6e-05,7.36876]
[1776619214692,48.76,75330.43,0.0,0.92102,6e-05,7.36876]
[1776619214806,48.76,75330.45,0.0,0.92102,6e-05,7.36887]
[1776619216822,48.76,75334.34,0.0,0.92125,6e-05,7.3528]
[1776619218942,48.76,75334.25,0.0,0.92124,6e-05,7.35325]
[1776619219190,48.76,75334.25,0.0,0.92124,6e-05,7.35325]
[1776619219216,48.76,75339.11,0.0,0.92153,6e-05,7.33313]
[1776619219814,48.76,75339.11,0.0,0.92153,6e-05,7.33313]
[1776619219943,48.76,75339.11,0.0,0.92153,6e-05,7.33313]
[1776619220853,48.77,75343.53,0.0,0.92179,6e-05,7.315]
[1776619222867,48.77,75346.08,0.0,0.92194,6e-05,7.30468]
[1776619224417,48.77,75345.84,0.0,0.92193,6e-05,7.30581]
[1776619224444,48.77,75345.84,0.0,0.92193,6e-05,7.30581]
[1776619225887,48.77,75341.88,0.0,0.92169,6e-05,7.32251]
[1776619227629,48.77,75339.8,0.0,0.92156,6e-05,7.33124]
[1776619227692,48.77,75339.8,0.0,0.92156,6e-05,7.33124]
[1776619229296,48.77,75343.43,0.0,0.92177,6e-05,7.31644]
[1776619232940,48.77,75342.4,0.0,0.92175,6e-05,7.31624]
[1776619232945,48.77,75342.04,0.0,0.92173,6e-05,7.31783]
[1776619233952,48.77,75334.49,0.0,0.92128,6e-05,7.34929]
[1776619235104,48.77,75334.49,0.0,0.92128,6e-05,7.34929]
[1776619235193,48.77,75334.49,0.0,0.92128,6e-05,7.34929]
[1776619235255,48.77,75332.96,0.0,0.92118,6e-05,7.35603]
[1776619238987,48.77,75329.58,0.0,0.92097,6e-05,7.37059]
[1776619244022,48.78,75330.21,0.0,0.92099,6e-05,7.36874]
[1776619244368,48.78,75330.21,0.0,0.92099,6e-05,7.36874]
[1776619244437,48.78,75330.21,0.0,0.92099,6e-05,7.36874]
[1776619245029,48.78,75325.73,0.0,0.92072,6e-05,7.38757]
[1776619247994,48.78,75325.16,0.0,0.92068,6e-05,7.3902]
[1776619248194,48.78,75325.16,0.0,0.92068,6e-05,7.3902]
[1776619248277,48.78,75325.37,0.0,0.9207,6e-05,7.38927]
[1776619251082,48.78,75329.25,0.0,0.92093,6e-05,7.37305]
[1776619251619,48.78,75329.25,0.0,0.92093,6e-05,7.37305]
[1776619251695,48.78,75329.25,0.0,0.92093,6e-05,7.37305]
[1776619252088,48.78,75335.29,0.0,0.9213,6e-05,7.3479]
[1776619257123,48.78,75337.39,0.0,0.92142,6e-05,7.33934]
[1776619257923,48.78,75337.39,0.0,0.92142,6e-05,7.33934]
[1776619257938,48.78,75337.39,0.0,0.92142,6e-05,7.33934]
[1776619258130,48.78,75344.22,0.0,0.92183,6e-05,7.311]
[1776619260312,48.78,75345.11,0.0,0.92188,6e-05,7.30735]
[1776619260437,48.78,75343.56,0.0,0.92179,6e-05,7.31385]
[1776619261151,48.78,75343.21,0.0,0.92177,6e-05,7.31539]
[1776619263165,48.78,75352.23,0.0,0.9223,6e-05,7.27815]
[1776619263674,48.78,75352.23,0.0,0.9223,6e-05,7.27815]
[1776619263693,48.78,75352.23,0.0,0.9223,6e-05,7.27815]
[1776619264172,48.78,75348.64,0.0,0.92209,6e-05,7.29308]
[1776619265179,48.78,75344.66,0.0,0.92185,6e-05,7.3097]
[1776619266186,48.78,75340.68,0.0,0.92161,6e-05,7.32632]
[1776619267367,48.78,75339.92,0.0,0.92156,6e-05,7.32954]
[1776619267437,48.78,75339.92,0.0,0.92156,6e-05,7.32954]
[1776619268201,48.78,75335.17,0.0,0.92127,6e-05,7.34961]
[1776619269119,48.78,75335.17,0.0,0.92127,6e-05,7.34961]
[1776619269199,48.78,75335.17,0.0,0.92127,6e-05,7.34961]
[1776619269208,48.78,75335.24,0.0,0.92127,6e-05,7.34964]
[1776619271222,48.78,75327.81,0.0,0.92082,6e-05,7.38114]
[1776619272230,48.78,75322.47,0.0,0.92049,6e-05,7.40369]
[1776619272385,48.78,75322.47,0.0,0.92049,6e-05,7.40369]
[1776619274243,48.78,75329.09,0.0,0.92089,6e-05,7.37597]
[1776619275423,48.79,75330.14,0.0,0.92095,6e-05,7.37183]
[1776619275439,48.79,75330.14,0.0,0.92095,6e-05,7.37183]
[1776619276257,48.79,75329.63,0.0,0.92092,6e-05,7.37423]
[1776619281295,48.79,75332.33,0.0,0.92107,6e-05,7.3635]
[1776619286330,48.79,75333.8,0.0,0.92116,6e-05,7.35762]
[1776619292372,48.79,75334.32,0.0,0.92121,6e-05,7.35219]
[1776619297407,48.8,75335.76,0.0,0.92128,6e-05,7.34737]
[1776619302593,48.8,75336.15,0.0,0.92129,6e-05,7.34668]
[1776619302694,48.8,75342.68,0.0,0.92168,6e-05,7.31978]
[1776619306187,48.8,75345.46,0.0,0.92184,6e-05,7.30879]
[1776619308851,48.81,75347.12,0.0,0.92193,6e-05,7.30249]
[1776619309491,48.81,75358.6,0.0,0.92261,6e-05,7.25508]
[1776619312734,48.81,75357.52,0.0,0.92255,6e-05,7.25976]
[1776619312773,48.81,75351.04,0.0,0.92216,6e-05,7.28665]
[1776619314526,48.81,75359.66,0.0,0.92267,6e-05,7.25112]
[1776619315533,48.81,75368.97,0.0,0.92322,6e-05,7.21285]
[1776619316539,48.81,75369.34,0.0,0.92324,6e-05,7.2115]
[1776619317970,48.81,75369.34,0.0,0.92324,6e-05,7.2115]
[1776619319561,48.81,75373.41,0.0,0.92347,6e-05,7.19528]
[1776619320568,48.81,75386.58,0.0,0.92424,6e-05,7.14142]
[1776619322019,48.81,75386.58,0.0,0.92424,6e-05,7.14142]
[1776619322076,48.81,75396.41,0.0,0.92481,6e-05,7.10149]
[1776619322582,48.81,75406.54,0.0,0.92539,6e-05,7.06021]
[1776619323589,48.81,75409.52,0.0,0.92556,6e-05,7.04817]
[1776619327617,48.82,75404.39,0.0,0.92525,6e-05,7.07008]
[1776619329631,48.82,75401.04,0.0,0.92505,6e-05,7.08444]
[1776619334665,48.82,75397.48,0.0,0.92483,6e-05,7.0998]
[1776619335598,48.82,75397.48,0.0,0.92483,6e-05,7.0998]
[1776619335688,48.82,75397.48,0.0,0.92483,6e-05,7.0998]
[1776619336680,48.82,75386.06,0.0,0.92416,6e-05,7.14716]
[1776619337691,48.82,75380.25,0.0,0.92382,6e-05,7.17124]
[1776619340712,48.82,75370.31,0.0,0.92323,6e-05,7.21253]
[1776619341720,48.83,75362.73,0.0,0.92277,6e-05,7.24398]
[1776619342727,48.83,75368.85,0.0,0.92313,6e-05,7.21904]
[1776619346755,48.83,75373.77,0.0,0.92341,6e-05,7.19938]
[1776619349776,48.83,75375.69,0.0,0.92352,6e-05,7.19208]
[1776619351796,48.83,75375.17,0.0,0.92349,6e-05,7.19442]
[1776619351938,48.83,75375.17,0.0,0.92349,6e-05,7.19442]
[1776619352039,48.83,75374.94,0.0,0.92351,6e-05,7.19092]
[1776619355819,48.83,75368.03,0.0,0.92309,6e-05,7.22014]
[1776619357833,48.84,75362.01,0.0,0.92273,6e-05,7.24529]
[1776619359847,48.84,75358.03,0.0,0.92249,6e-05,7.26202]
[1776619365223,48.84,75356.51,0.0,0.9224,6e-05,7.26875]
[1776619365943,48.84,75356.26,0.0,0.92238,6e-05,7.26999]
[1776619369921,48.84,75350.99,0.0,0.92206,6e-05,7.2922]
[1776619370928,48.84,75346.45,0.0,0.92179,6e-05,7.31107]
[1776619372898,48.84,75345.41,0.0,0.92172,6e-05,7.31542]
[1776619372940,48.84,75345.41,0.0,0.92172,6e-05,7.31542]
[1776619374251,48.84,75346.23,0.0,0.92177,6e-05,7.31205]
[1776619374301,48.84,75345.33,0.0,0.92172,6e-05,7.31582]
[1776619374445,48.84,75345.33,0.0,0.92172,6e-05,7.31582]
[1776619378984,48.84,75337.3,0.0,0.92123,6e-05,7.34929]
[1776619380998,48.84,75331.95,0.0,0.92091,6e-05,7.37148]
[1776619382366,48.84,75331.95,0.0,0.92091,6e-05,7.37148]
[1776619382441,48.84,75331.95,0.0,0.92091,6e-05,7.37148]
[1776619388049,48.84,75341.36,0.0,0.92148,6e-05,7.33229]
[1776619389128,48.84,75341.36,0.0,0.92148,6e-05,7.33229]
[1776619389211,48.84,75341.36,0.0,0.92148,6e-05,7.33229]
[1776619389227,48.84,75341.97,0.0,0.92152,6e-05,7.32981]
[1776619390162,48.84,75338.12,0.0,0.92128,6e-05,7.34585]
[1776619390832,48.84,75338.12,0.0,0.92128,6e-05,7.34585]
[1776619390939,48.84,75338.12,0.0,0.92128,6e-05,7.34585]
[1776619391070,48.84,75330.29,0.0,0.92081,6e-05,7.37844]
[1776619391695,48.84,75330.29,0.0,0.92081,6e-05,7.37844]
[1776619391944,48.84,75330.29,0.0,0.92081,6e-05,7.37844]
[1776619394091,48.84,75313.06,0.0,0.91977,6e-05,7.45025]
[1776619395102,48.84,75316.9,0.0,0.92,6e-05,7.43463]
[1776619398148,48.85,75317.6,0.0,0.92003,6e-05,7.43254]
[1776619398198,48.85,75317.6,0.0,0.92003,6e-05,7.43254]
[1776619398244,48.85,75322.2,0.0,0.92031,6e-05,7.41324]
[1776619399981,48.85,75321.88,0.0,0.92029,6e-05,7.4145]
[1776619400194,48.85,75321.88,0.0,0.92029,6e-05,7.4145]
[1776619400296,48.84,75320.85,0.0,0.92023,6e-05,7.41873]
[1776619406196,48.84,75319.83,0.0,0.92017,6e-05,7.42256]
[1776619406447,48.84,75319.83,0.0,0.92017,6e-05,7.42256]
[1776619412335,48.84,75319.28,0.0,0.92015,6e-05,7.42434]
[1776619412438,48.84,75319.28,0.0,0.92015,6e-05,7.42434]
[1776619412437,48.84,75319.28,0.0,0.92019,6e-05,7.41947]
[1776619418263,48.84,75319.22,0.0,0.92019,6e-05,7.4193]
[1776619423299,48.84,75317.97,0.0,0.92013,6e-05,7.42389]
[1776619427499,48.84,75315.65,0.0,0.91999,6e-05,7.43306]
[1776619427699,48.84,75315.65,0.0,0.91999,6e-05,7.43306]
[1776619433370,48.84,75312.46,0.0,0.91978,6e-05,7.44739]
[1776619435531,48.84,75310.26,0.0,0.91965,6e-05,7.45693]
[1776619435695,48.84,75310.26,0.0,0.91965,6e-05,7.45693]
[1776619436777,48.84,75310.33,0.0,0.91965,6e-05,7.4568]
[1776619436941,48.84,75310.33,0.0,0.91965,6e-05,7.4568]
[1776619437397,48.84,75310.37,0.0,0.91965,6e-05,7.45678]
[1776619441506,48.84,75307.87,0.0,0.91949,6e-05,7.46771]
[1776619441691,48.84,75308.69,0.0,0.91953,6e-05,7.46458]
[1776619447331,48.85,75307.46,0.0,0.91945,6e-05,7.47044]
[1776619447441,48.85,75307.46,0.0,0.91945,6e-05,7.47044]
[1776619449147,48.85,75307.29,0.0,0.91943,6e-05,7.47144]
[1776619449194,48.85,75307.29,0.0,0.91943,6e-05,7.47144]
[1776619450491,48.85,75307.79,0.0,0.91946,6e-05,7.46964]
[1776619458478,48.85,75307.64,0.0,0.91944,6e-05,7.47086]
[1776619458693,48.85,75307.64,0.0,0.91944,6e-05,7.47086]
[1776619464594,48.86,75307.76,0.0,0.91943,6e-05,7.47185]
[1776619469630,48.86,75307.54,0.0,0.91941,6e-05,7.47349]
[1776619476884,48.86,75306.97,0.0,0.91941,6e-05,7.4716]
[1776619476941,48.86,75306.97,0.0,0.91941,6e-05,7.4716]
[1776619478607,48.86,75307.01,0.0,0.9194,6e-05,7.47216]
[1776619478700,48.86,75307.01,0.0,0.9194,6e-05,7.47216]
[1776619478706,48.86,75307.16,0.0,0.91941,6e-05,7.47167]
[1776619483728,48.86,75307.66,0.0,0.91943,6e-05,7.47031]
[1776619487757,48.87,75289.87,0.0,0.91832,6e-05,7.54556]
[1776619489143,48.87,75289.87,0.0,0.91832,6e-05,7.54556]
[1776619489196,48.87,75289.87,0.0,0.91832,6e-05,7.54556]
[1776619489244,48.87,75288.91,0.0,0.91826,6e-05,7.5498]
[1776619490781,48.87,75285.56,0.0,0.91805,6e-05,7.56428]
[1776619491785,48.87,75274.96,0.0,0.91739,6e-05,7.60915]
[1776619492792,48.87,75266.96,0.0,0.91689,6e-05,7.64307]
[1776619493799,48.87,75263.72,0.0,0.91668,6e-05,7.65683]
[1776619495106,48.87,75263.72,0.0,0.91668,6e-05,7.65683]
[1776619495207,48.87,75239.28,0.0,0.91514,6e-05,7.76072]
[1776619495813,48.87,75234.57,0.0,0.91484,6e-05,7.7808]
[1776619498294,48.87,75233.48,0.0,0.91477,6e-05,7.78541]
[1776619501855,48.87,75237.53,0.0,0.91503,6e-05,7.76763]
[1776619502864,48.87,75241.57,0.0,0.9153,6e-05,7.75008]
[1776619503901,48.87,75238.32,0.0,0.91509,6e-05,7.76363]
[1776619504910,48.86,75227.48,0.0,0.9144,6e-05,7.80961]
[1776619505915,48.86,75226.75,0.0,0.91436,6e-05,7.81238]
[1776619510951,48.86,75230.1,0.0,0.9146,6e-05,7.79651]
[1776619511961,48.86,75235.37,0.0,0.91494,6e-05,7.77391]
[1776619515575,48.86,75237.1,0.0,0.91505,6e-05,7.76643]
[1776619515688,48.86,75238.16,0.0,0.91512,6e-05,7.76186]
[1776619518301,48.86,75238.33,0.0,0.91513,6e-05,7.76106]
[1776619518437,48.86,75238.33,0.0,0.91513,6e-05,7.76106]
[1776619518503,48.86,75238.26,0.0,0.91513,6e-05,7.76132]
[1776619521028,48.86,75230.2,0.0,0.91461,6e-05,7.79561]
[1776619521757,48.86,75230.2,0.0,0.91461,6e-05,7.79561]
[1776619521945,48.86,75230.2,0.0,0.91461,6e-05,7.79561]
[1776619524049,48.86,75222.88,0.0,0.91415,6e-05,7.8266]
[1776619525955,48.85,75221.23,0.0,0.91404,6e-05,7.83352]
[1776619526191,48.85,75221.23,0.0,0.91404,6e-05,7.83352]
[1776619528078,48.85,75216.53,0.0,0.91375,6e-05,7.85317]
[1776619530092,48.85,75212.95,0.0,0.91352,6e-05,7.86843]
[1776619532106,48.85,75210.59,0.0,0.91341,6e-05,7.87388]
[1776619532970,48.85,75210.59,0.0,0.91341,6e-05,7.87388]
[1776619533202,48.85,75210.59,0.0,0.91341,6e-05,7.87388]
[1776619533221,48.85,75210.7,0.0,0.91342,6e-05,7.87319]
[1776619535604,48.85,75207.47,0.0,0.91322,6e-05,7.88639]
[1776619538473,48.85,75206.47,0.0,0.91316,6e-05,7.89045]
[1776619540787,48.85,75201.15,0.0,0.91283,7e-05,7.91256]
[1776619540936,48.85,75201.15,0.0,0.91283,7e-05,7.91256]
[1776619541169,48.85,75202.37,0.0,0.91291,7e-05,7.90703]
[1776619542176,48.84,75206.45,0.0,0.91318,6e-05,7.88921]
[1776619543183,48.84,75212.59,0.0,0.91358,6e-05,7.86259]
[1776619547211,48.84,75216.17,0.0,0.91382,6e-05,7.84644]
[1776619548283,48.84,75216.17,0.0,0.91382,6e-05,7.84644]
[1776619548435,48.84,75216.17,0.0,0.91382,6e-05,7.84644]
[1776619548529,48.84,75220.81,0.0,0.91412,6e-05,7.82637]
[1776619549536,48.84,75220.81,0.0,0.91412,6e-05,7.82637]
[1776619550232,48.84,75226.9,0.0,0.91452,6e-05,7.80002]
[1776619552214,48.84,75226.23,0.0,0.91448,6e-05,7.80278]
[1776619552442,48.84,75226.23,0.0,0.91448,6e-05,7.80278]
[1776619552543,48.84,75224.62,0.0,0.91438,6e-05,7.80956]
[1776619560302,48.84,75225.5,0.0,0.91445,6e-05,7.80487]
[1776619564330,48.83,75221.93,0.0,0.91422,6e-05,7.81973]
[1776619565347,48.83,75210.95,0.0,0.91352,6e-05,7.86668]
[1776619566354,48.83,75209.97,0.0,0.91346,6e-05,7.87069]
[1776619567867,48.83,75210.0,0.0,0.91346,6e-05,7.87015]
[1776619569375,48.83,75205.96,0.0,0.91321,6e-05,7.88731]
[1776619573621,48.83,75204.26,0.0,0.91311,6e-05,7.89393]
[1776619573403,48.83,75208.71,0.0,0.9134,6e-05,7.87457]
[1776619574471,48.83,75208.71,0.0,0.9134,6e-05,7.87457]
[1776619574495,48.83,75208.85,0.0,0.91341,6e-05,7.87378]
[1776619574692,48.83,75208.85,0.0,0.91341,6e-05,7.87378]
[1776619575444,48.83,75208.85,0.0,0.91341,6e-05,7.87378]
[1776619577431,48.83,75199.88,0.0,0.91284,7e-05,7.91181]
[1776619579446,48.82,75196.98,0.0,0.91265,7e-05,7.92413]
[1776619579540,48.82,75197.55,0.0,0.91269,7e-05,7.92143]
[1776619580986,48.82,75197.59,0.0,0.9127,7e-05,7.921]
[1776619581195,48.82,75197.59,0.0,0.9127,7e-05,7.921]
[1776619581459,48.82,75198.05,0.0,0.91273,7e-05,7.91877]
[1776619585295,48.82,75197.88,0.0,0.91273,7e-05,7.91877]
[1776619585444,48.82,75197.88,0.0,0.91273,7e-05,7.91877]
[1776619587501,48.82,75202.76,0.0,0.91306,6e-05,7.89705]
[1776619588899,48.82,75202.54,0.0,0.91305,6e-05,7.89777]
[1776619588936,48.82,75202.54,0.0,0.91305,6e-05,7.89777]
[1776619590243,48.82,75204.7,0.0,0.91319,6e-05,7.88828]
[1776619590522,48.82,75247.43,0.0,0.91593,6e-05,7.70527]
[1776619592536,48.81,75248.46,0.0,0.91606,6e-05,7.6949]
[1776619593704,48.81,75249.98,0.0,0.91616,6e-05,7.68797]
[1776619599585,48.8,75252.33,0.0,0.91636,6e-05,7.67461]
[1776619600753,48.8,75252.52,0.0,0.91638,6e-05,7.67334]
[1776619600942,48.8,75252.52,0.0,0.91638,6e-05,7.67334]
[1776619600988,48.8,75252.52,0.0,0.91638,6e-05,7.67334]
[1776619601191,48.8,75252.52,0.0,0.91638,6e-05,7.67334]
[1776619601599,48.79,75252.02,0.0,0.91636,6e-05,7.67452]
[1776619605629,48.79,75256.87,0.0,0.91669,6e-05,7.65207]
[1776619607819,48.78,75259.88,0.0,0.9169,6e-05,7.63845]
[1776619607948,48.78,75259.88,0.0,0.9169,6e-05,7.63845]
[1776619613684,48.78,75260.86,0.0,0.91699,6e-05,7.63187]
[1776619617545,48.77,75260.83,0.0,0.917,6e-05,7.6316]
[1776619617700,48.77,75260.83,0.0,0.91701,6e-05,7.63041]
[1776619618721,48.77,75265.06,0.0,0.91728,6e-05,7.61209]
[1776619621177,48.77,75267.89,0.0,0.91747,6e-05,7.59974]
[1776619621196,48.77,75267.89,0.0,0.91747,6e-05,7.59974]
[1776619621741,48.77,75270.12,0.0,0.91761,6e-05,7.58996]
[1776619621941,48.77,75270.12,0.0,0.91761,6e-05,7.58996]
[1776619622042,48.77,75270.73,0.0,0.91765,6e-05,7.58704]
[1776619625841,48.76,75270.85,0.0,0.91768,6e-05,7.58551]
[1776619625942,48.76,75270.85,0.0,0.91768,6e-05,7.58551]
[1776619634833,48.75,75273.58,0.0,0.91789,6e-05,7.57057]
[1776619636507,48.75,75273.58,0.0,0.91789,6e-05,7.57057]
[1776619636694,48.75,75273.58,0.0,0.91789,6e-05,7.57057]
[1776619636849,48.75,75278.83,0.0,0.91823,6e-05,7.54773]
[1776619639471,48.75,75281.64,0.0,0.91841,6e-05,7.53557]
[1776619639695,48.75,75281.64,0.0,0.91841,6e-05,7.53557]
[1776619640059,48.74,75281.96,0.0,0.91844,6e-05,7.53363]
[1776619640205,48.74,75281.96,0.0,0.91844,6e-05,7.53363]
[1776619640258,48.74,75281.39,0.0,0.9184,6e-05,7.53603]
[1776619643900,48.74,75299.33,0.0,0.91953,6e-05,7.45914]
[1776619644907,48.74,75289.44,0.0,0.91893,6e-05,7.50026]
[1776619646701,48.74,75289.44,0.0,0.91893,6e-05,7.50026]
[1776619645914,48.74,75285.51,0.0,0.91869,6e-05,7.5163]
[1776619647096,48.74,75285.51,0.0,0.91869,6e-05,7.5163]
[1776619650948,48.73,75279.67,0.0,0.91835,6e-05,7.5396]
[1776619652357,48.73,75279.67,0.0,0.91835,6e-05,7.5396]
[1776619652458,48.73,75275.64,0.0,0.91814,6e-05,7.55188]
[1776619653729,48.73,75275.64,0.0,0.91814,6e-05,7.55188]
[1776619654539,48.73,75273.88,0.0,0.91803,6e-05,7.55928]
[1776619654580,48.73,75273.77,0.0,0.91803,6e-05,7.55971]
[1776619660012,48.73,75273.4,0.0,0.91802,6e-05,7.5603]
[1776619661503,48.73,75273.4,0.0,0.91802,6e-05,7.5603]
[1776619661695,48.73,75273.4,0.0,0.91802,6e-05,7.5603]
[1776619662445,48.73,75272.9,0.0,0.91799,6e-05,7.56213]
[1776619662705,48.73,75272.9,0.0,0.91799,6e-05,7.56213]
[1776619662459,48.73,75273.32,0.0,0.91802,6e-05,7.56007]
[1776619666660,48.72,75270.76,0.0,0.91787,6e-05,7.57004]
[1776619666690,48.72,75270.76,0.0,0.91787,6e-05,7.57004]
[1776619666054,48.72,75264.93,0.0,0.91751,6e-05,7.59442]
[1776619667061,48.72,75261.09,0.0,0.91728,6e-05,7.61037]
[1776619672545,48.72,75260.95,0.0,0.91729,6e-05,7.60959]
[1776619672691,48.72,75260.95,0.0,0.91729,6e-05,7.60959]
[1776619672647,48.72,75261.02,0.0,0.9173,6e-05,7.60896]
[1776619673102,48.72,75261.02,0.0,0.9173,6e-05,7.60896]
[1776619673194,48.72,75261.02,0.0,0.9173,6e-05,7.60896]
[1776619677278,48.71,75260.0,0.0,0.91725,6e-05,7.61228]
[1776619677437,48.71,75260.0,0.0,0.91725,6e-05,7.61228]
[1776619677538,48.71,75263.61,0.0,0.91749,6e-05,7.59631]
[1776619678138,48.71,75267.55,0.0,0.91774,6e-05,7.57932]
[1776619678949,48.71,75267.55,0.0,0.91774,6e-05,7.57932]
[1776619679199,48.71,75267.55,0.0,0.91774,6e-05,7.57932]
[1776619679295,48.71,75267.55,0.0,0.91774,6e-05,7.57904]
[1776619683121,48.71,75269.37,0.0,0.91787,6e-05,7.5705]
[1776619688208,48.7,75270.5,0.0,0.91796,6e-05,7.56413]
[1776619689379,48.7,75270.5,0.0,0.91796,6e-05,7.56413]
[1776619689441,48.7,75270.5,0.0,0.91796,6e-05,7.56413]
[1776619689533,48.7,75270.57,0.0,0.91797,6e-05,7.56357]
[1776619695262,48.69,75272.04,0.0,0.91808,6e-05,7.55578]
[1776619700297,48.69,75273.21,0.0,0.91817,6e-05,7.54948]
[1776619701304,48.69,75278.96,0.0,0.91854,6e-05,7.52493]
[1776619703318,48.69,75283.4,0.0,0.91882,6e-05,7.50577]
[1776619704231,48.69,75283.4,0.0,0.91882,6e-05,7.50577]
[1776619704438,48.69,75283.4,0.0,0.91882,6e-05,7.50577]
[1776619705332,48.69,75287.88,0.0,0.9191,6e-05,7.48651]
[1776619707420,48.68,75288.31,0.0,0.91913,6e-05,7.48453]
[1776619707452,48.68,75288.31,0.0,0.91913,6e-05,7.48453]
[1776619707553,48.68,75288.88,0.0,0.91917,6e-05,7.48197]
[1776619712536,48.68,75286.91,0.0,0.9191,6e-05,7.48478]
[1776619714693,48.68,75286.29,0.0,0.91906,6e-05,7.48723]
[1776619715311,48.68,75286.09,0.0,0.91905,6e-05,7.4879]
[1776619715438,48.68,75286.09,0.0,0.91905,6e-05,7.4879]
[1776619715540,48.68,75285.44,0.0,0.91902,6e-05,7.49047]
[1776619721499,48.68,75285.18,0.0,0.91901,6e-05,7.4907]
[1776619721693,48.68,75285.18,0.0,0.91901,6e-05,7.4907]
[1776619722451,48.68,75288.37,0.0,0.91921,6e-05,7.47692]
[1776619726347,48.67,75288.76,0.0,0.91924,6e-05,7.47482]
[1776619726443,48.67,75288.76,0.0,0.91924,6e-05,7.47482]
[1776619726479,48.67,75288.25,0.0,0.91921,6e-05,7.47682]
[1776619728090,48.67,75290.46,0.0,0.91935,6e-05,7.46738]
[1776619728190,48.67,75290.46,0.0,0.91935,6e-05,7.46738]
[1776619733528,48.67,75303.5,0.0,0.92018,6e-05,7.41105]
[1776619734535,48.67,75305.92,0.0,0.92033,6e-05,7.4006]
[1776619734850,48.67,75305.92,0.0,0.92033,6e-05,7.4006]
[1776619734946,48.67,75305.92,0.0,0.92033,6e-05,7.4006]
[1776619735667,48.67,75305.92,0.0,0.92033,6e-05,7.4006]
[1776619735698,48.67,75305.92,0.0,0.92033,6e-05,7.4006]
[1776619735720,48.67,75306.76,0.0,0.92038,6e-05,7.39678]
[1776619740576,48.66,75302.58,0.0,0.92015,6e-05,7.41282]
[1776619742591,48.66,75297.68,0.0,0.91986,6e-05,7.43272]
[1776619742937,48.66,75297.68,0.0,0.91986,6e-05,7.43272]
[1776619743208,48.66,75297.68,0.0,0.91986,6e-05,7.43272]
[1776619748444,48.65,75294.84,0.0,0.91971,6e-05,7.44285]
[1776619748549,48.65,75294.84,0.0,0.91971,6e-05,7.44285]
[1776619748702,48.65,75294.84,0.0,0.91971,6e-05,7.44285]
[1776619748793,48.65,75294.98,0.0,0.91973,6e-05,7.4415]
[1776619754608,48.64,75294.47,0.0,0.91972,6e-05,7.44209]
[1776619754696,48.64,75294.47,0.0,0.91972,6e-05,7.44209]
[1776619754774,48.64,75294.47,0.0,0.91972,6e-05,7.44209]
[1776619754776,48.64,75294.47,0.0,0.91973,6e-05,7.44162]
[1776619754950,48.64,75294.47,0.0,0.91973,6e-05,7.44162]
[1776619762107,48.64,75294.14,0.0,0.91971,6e-05,7.44254]
[1776619762195,48.64,75294.14,0.0,0.91971,6e-05,7.44254]
[1776619768774,48.63,75294.51,0.0,0.91978,6e-05,7.4381]
[1776619771191,48.63,75294.51,0.0,0.91978,6e-05,7.4381]
[1776619771232,48.63,75294.51,0.0,0.91978,6e-05,7.4381]
[1776619771438,48.63,75294.51,0.0,0.91978,6e-05,7.4381]
[1776619771795,48.63,75294.25,0.0,0.91982,6e-05,7.43376]
[1776619776830,48.62,75294.58,0.0,0.91985,6e-05,7.43118]
[1776619780056,48.62,75294.62,0.0,0.91986,6e-05,7.43053]
[1776619780099,48.62,75294.62,0.0,0.91986,6e-05,7.43053]
[1776619780197,48.62,75294.62,0.0,0.91986,6e-05,7.43053]
[1776619780294,48.62,75294.62,0.0,0.91987,6e-05,7.43029]
[1776619785893,48.62,75295.02,0.0,0.91991,6e-05,7.42718]
[1776619789398,48.62,75294.98,0.0,0.91991,6e-05,7.42687]
[1776619789444,48.62,75294.98,0.0,0.91991,6e-05,7.42687]
[1776619789545,48.62,75295.05,0.0,0.91992,6e-05,7.42633]
[1776619791339,48.61,75295.2,0.0,0.91994,6e-05,7.42546]
[1776619791437,48.61,75295.2,0.0,0.91994,6e-05,7.42546]
[1776619799983,48.61,75295.23,0.0,0.91994,6e-05,7.42509]
[1776619800144,48.61,75295.23,0.0,0.91994,6e-05,7.42509]
[1776619800148,48.61,75302.06,0.0,0.92039,6e-05,7.3943]
[1776619800998,48.61,75307.13,0.0,0.9207,6e-05,7.37306]
[1776619801895,48.61,75307.13,0.0,0.9207,6e-05,7.37306]
[1776619801946,48.61,75307.13,0.0,0.9207,6e-05,7.37306]
[1776619802807,48.61,75307.13,0.0,0.9207,6e-05,7.37306]
[1776619802005,48.6,75307.69,0.0,0.92074,6e-05,7.37011]
[1776619802944,48.6,75307.69,0.0,0.92074,6e-05,7.37011]
[1776619803012,48.6,75301.84,0.0,0.92039,6e-05,7.39429]
[1776619804252,48.6,75301.84,0.0,0.92039,6e-05,7.39429]
[1776619804443,48.6,75301.84,0.0,0.92039,6e-05,7.39429]
[1776619804509,48.6,75303.67,0.0,0.92051,6e-05,7.38627]
[1776619806033,48.6,75306.76,0.0,0.9207,6e-05,7.37307]
[1776619808078,48.6,75306.76,0.0,0.9207,6e-05,7.37307]
[1776619808190,48.6,75306.76,0.0,0.9207,6e-05,7.37307]
[1776619808290,48.6,75297.52,0.0,0.92014,6e-05,7.41158]
[1776619809053,48.6,75295.92,0.0,0.92004,6e-05,7.41812]
[1776619815524,48.6,75296.31,0.0,0.92008,6e-05,7.41574]
[1776619815701,48.6,75296.31,0.0,0.92008,6e-05,7.41574]
[1776619816292,48.6,75296.59,0.0,0.9201,6e-05,7.4142]
[1776619816439,48.6,75296.59,0.0,0.9201,6e-05,7.4142]
[1776619816539,48.6,75295.35,0.0,0.92002,6e-05,7.41923]
[1776619819231,48.59,75295.74,0.0,0.92005,6e-05,7.41724]
[1776619819442,48.59,75295.74,0.0,0.92005,6e-05,7.41724]
[1776619819513,48.59,75305.78,0.0,0.92067,6e-05,7.37496]
[1776619820036,48.59,75305.78,0.0,0.92067,6e-05,7.37496]
[1776619820197,48.59,75305.78,0.0,0.92067,6e-05,7.37496]
[1776619820298,48.59,75307.9,0.0,0.9208,6e-05,7.36597]
[1776619826293,48.59,75307.82,0.0,0.9208,6e-05,7.36592]
[1776619826443,48.59,75307.82,0.0,0.9208,6e-05,7.36592]
[1776619829890,48.59,75307.82,0.0,0.9208,6e-05,7.36574]
[1776619829193,48.59,75311.21,0.0,0.92101,6e-05,7.35125]
[1776619829946,48.59,75311.21,0.0,0.92101,6e-05,7.35125]
[1776619830201,48.59,75312.97,0.0,0.92112,6e-05,7.34359]
[1776619832164,48.59,75313.01,0.0,0.92117,6e-05,7.33845]
[1776619832193,48.59,75313.01,0.0,0.92117,6e-05,7.33845]
[1776619840271,48.58,75313.81,0.0,0.92126,6e-05,7.33269]
[1776619842287,48.58,75317.48,0.0,0.92149,6e-05,7.31686]
[1776619843860,48.58,75321.79,0.0,0.92175,6e-05,7.29847]
[1776619844703,48.58,75321.79,0.0,0.92175,6e-05,7.29847]
[1776619844752,48.58,75321.79,0.0,0.92175,6e-05,7.29847]
[1776619844798,48.58,75320.42,0.0,0.92167,6e-05,7.30418]
[1776619844941,48.58,75320.42,0.0,0.92167,6e-05,7.30418]
[1776619850349,48.57,75327.55,0.0,0.92212,6e-05,7.27335]
[1776619853371,48.57,75331.79,0.0,0.92238,6e-05,7.25525]
[1776619856392,48.57,75335.75,0.0,0.92262,6e-05,7.23845]
[1776619857399,48.57,75342.52,0.0,0.92302,6e-05,7.21028]
[1776619859002,48.57,75341.63,0.0,0.92297,6e-05,7.21392]
[1776619859204,48.57,75341.63,0.0,0.92297,6e-05,7.21392]
[1776619860420,48.57,75350.01,0.0,0.92347,6e-05,7.17913]
[1776619862434,48.57,75349.88,0.0,0.92346,6e-05,7.17966]
[1776619863118,48.57,75349.88,0.0,0.92346,6e-05,7.17966]
[1776619863201,48.57,75349.88,0.0,0.92346,6e-05,7.17966]
[1776619863685,48.57,75349.88,0.0,0.92346,6e-05,7.17966]
[1776619863941,48.57,75349.88,0.0,0.92346,6e-05,7.17966]
[1776619863779,48.57,75350.34,0.0,0.92349,6e-05,7.17776]
[1776619869487,48.57,75352.4,0.0,0.92361,6e-05,7.16924]
[1776619870494,48.57,75356.6,0.0,0.92386,6e-05,7.15191]
[1776619871452,48.57,75356.6,0.0,0.92386,6e-05,7.15191]
[1776619871703,48.57,75356.6,0.0,0.92386,6e-05,7.15191]
[1776619871768,48.57,75362.52,0.0,0.92421,6e-05,7.12755]
[1776619872307,48.57,75362.52,0.0,0.92421,6e-05,7.12755]
[1776619872445,48.57,75362.52,0.0,0.92421,6e-05,7.12755]
[1776619874522,48.57,75367.69,0.0,0.92451,6e-05,7.10648]
[1776619875756,48.57,75367.69,0.0,0.92451,6e-05,7.10648]
[1776619875945,48.57,75367.69,0.0,0.92451,6e-05,7.10648]
[1776619875792,48.57,75371.03,0.0,0.9247,6e-05,7.09285]
[1776619876667,48.57,75371.03,0.0,0.9247,6e-05,7.09285]
[1776619876695,48.57,75371.03,0.0,0.9247,6e-05,7.09285]
[1776619879344,48.57,75373.56,0.0,0.92485,6e-05,7.08281]
[1776619879439,48.57,75373.56,0.0,0.92485,6e-05,7.08281]
[1776619879955,48.57,75373.56,0.0,0.92485,6e-05,7.08281]
[1776619879557,48.57,75375.31,0.0,0.92495,6e-05,7.07576]
[1776619880203,48.57,75375.31,0.0,0.92495,6e-05,7.07576]
[1776619884592,48.57,75371.95,0.0,0.92474,6e-05,7.09022]
[1776619887010,48.58,75371.34,0.0,0.9247,6e-05,7.09293]
[1776619887197,48.58,75371.34,0.0,0.9247,6e-05,7.09293]
[1776619887755,48.58,75371.34,0.0,0.9247,6e-05,7.09293]
[1776619887945,48.58,75371.34,0.0,0.9247,6e-05,7.09293]
[1776619887795,48.58,75371.91,0.0,0.92473,6e-05,7.09069]
[1776619892132,48.58,75370.39,0.0,0.92468,6e-05,7.09271]
[1776619892199,48.58,75370.39,0.0,0.92468,6e-05,7.09271]
[1776619892648,48.58,75371.06,0.0,0.92472,6e-05,7.09004]
[1776619893075,48.58,75371.06,0.0,0.92472,6e-05,7.09004]
[1776619893200,48.58,75371.06,0.0,0.92472,6e-05,7.09004]
[1776619898690,48.58,75372.35,0.0,0.92479,6e-05,7.0853]
[1776619899255,48.58,75372.35,0.0,0.92479,6e-05,7.0853]
[1776619899445,48.58,75372.35,0.0,0.92479,6e-05,7.0853]
[1776619901342,48.58,75372.4,0.0,0.92479,6e-05,7.0853]
[1776619901436,48.58,75372.4,0.0,0.92479,6e-05,7.0853]
[1776619901711,48.58,75370.15,0.0,0.92466,6e-05,7.09464]
[1776619906812,48.58,75368.29,0.0,0.92454,6e-05,7.10258]
[1776619907213,48.58,75368.28,0.0,0.92454,6e-05,7.10269]
[1776619907445,48.58,75368.28,0.0,0.92454,6e-05,7.10269]
[1776619910400,48.58,75369.75,0.0,0.92462,6e-05,7.09686]
[1776619910441,48.58,75369.75,0.0,0.92462,6e-05,7.09686]
[1776619910774,48.58,75373.41,0.0,0.92484,6e-05,7.08191]
[1776619911781,48.58,75378.07,0.0,0.92511,6e-05,7.06287]
[1776619913794,48.58,75382.22,0.0,0.92535,6e-05,7.0461]
[1776619914670,48.58,75382.22,0.0,0.92535,6e-05,7.0461]
[1776619914706,48.58,75382.22,0.0,0.92535,6e-05,7.0461]
[1776619915809,48.58,75378.44,0.0,0.92512,6e-05,7.06189]
[1776619916782,48.58,75378.44,0.0,0.92512,6e-05,7.06189]
[1776619916948,48.58,75378.44,0.0,0.92512,6e-05,7.06189]
[1776619916816,48.58,75375.16,0.0,0.92493,6e-05,7.07551]
[1776619918830,48.59,75374.01,0.0,0.92486,6e-05,7.08048]
[1776619922858,48.59,75381.29,0.0,0.92528,6e-05,7.05104]
[1776619923803,48.59,75381.29,0.0,0.92528,6e-05,7.05104]
[1776619923944,48.59,75381.29,0.0,0.92528,6e-05,7.05104]
[1776619927894,48.59,75384.58,0.0,0.92546,6e-05,7.03827]
[1776619929907,48.59,75391.15,0.0,0.92584,6e-05,7.01145]
[1776619930646,48.59,75391.15,0.0,0.92584,6e-05,7.01145]
[1776619931387,48.59,75389.48,0.0,0.92574,6e-05,7.01816]
[1776619931439,48.59,75389.48,0.0,0.92574,6e-05,7.01816]
[1776619932701,48.59,75388.47,0.0,0.92569,6e-05,7.0222]
[1776619932929,48.59,75382.5,0.0,0.92534,6e-05,7.04653]
[1776619933936,48.59,75370.13,0.0,0.92462,6e-05,7.09735]
[1776619934883,48.59,75370.13,0.0,0.92462,6e-05,7.09735]
[1776619934943,48.59,75370.13,0.0,0.92462,6e-05,7.09735]
[1776619935950,48.59,75367.43,0.0,0.92446,6e-05,7.10858]
[1776619937964,48.59,75347.33,0.0,0.92327,6e-05,7.19158]
[1776619939978,48.59,75341.28,0.0,0.92291,6e-05,7.21652]
[1776619940985,48.59,75337.18,0.0,0.92267,6e-05,7.23341]
[1776619944008,48.59,75333.44,0.0,0.92245,6e-05,7.24852]
[1776619946401,48.59,75331.2,0.0,0.92232,6e-05,7.25753]
[1776619946437,48.59,75331.2,0.0,0.92232,6e-05,7.25753]
[1776619949816,48.59,75331.84,0.0,0.92236,6e-05,7.25455]
[1776619949940,48.59,75331.84,0.0,0.92236,6e-05,7.25455]
[1776619950042,48.58,75331.84,0.0,0.92237,6e-05,7.25425]
[1776619954418,48.58,75332.91,0.0,0.92248,6e-05,7.24484]
[1776619954441,48.58,75332.91,0.0,0.92248,6e-05,7.24484]
[1776619960118,48.58,75333.09,0.0,0.9225,6e-05,7.24311]
[1776619962367,48.58,75333.81,0.0,0.92255,6e-05,7.24001]
[1776619962439,48.58,75333.81,0.0,0.92255,6e-05,7.24001]
[1776619963034,48.58,75333.81,0.0,0.92255,6e-05,7.24001]
[1776619962468,48.58,75334.03,0.0,0.92256,6e-05,7.239]
[1776619963196,48.58,75334.03,0.0,0.92256,6e-05,7.239]
[1776619969180,48.58,75336.0,0.0,0.92269,6e-05,7.2302]
[1776619972113,48.58,75336.03,0.0,0.92269,6e-05,7.23]
[1776619972199,48.58,75336.03,0.0,0.92269,6e-05,7.23]
[1776619974269,48.58,75335.41,0.0,0.92266,6e-05,7.23235]
[1776619974439,48.58,75335.41,0.0,0.92266,6e-05,7.23235]
[1776619974540,48.58,75335.41,0.0,0.92266,6e-05,7.23228]
[1776619981268,48.57,75328.9,0.0,0.92228,6e-05,7.25882]
[1776619982275,48.57,75321.79,0.0,0.92185,6e-05,7.2883]
[1776619983179,48.57,75321.79,0.0,0.92185,6e-05,7.2883]
[1776619983191,48.57,75321.79,0.0,0.92185,6e-05,7.2883]
[1776619985296,48.57,75325.94,0.0,0.92211,6e-05,7.27059]
[1776619986303,48.57,75331.71,0.0,0.92246,6e-05,7.24649]
[1776619987129,48.57,75331.71,0.0,0.92246,6e-05,7.24649]
[1776619987192,48.57,75331.71,0.0,0.92246,6e-05,7.24649]
[1776619987552,48.57,75331.71,0.0,0.92246,6e-05,7.24649]
[1776619987694,48.57,75331.71,0.0,0.92246,6e-05,7.24649]
[1776619987795,48.57,75331.75,0.0,0.92246,6e-05,7.24624]
[1776619992199,48.57,75332.33,0.0,0.9225,6e-05,7.24351]
[1776619992439,48.57,75332.33,0.0,0.9225,6e-05,7.24351]
[1776619996581,48.57,75329.92,0.0,0.92236,6e-05,7.25315]
[1776619996696,48.57,75329.92,0.0,0.92236,6e-05,7.25315]
[1776619996768,48.57,75330.43,0.0,0.92239,6e-05,7.25094]
[1776619998077,48.57,75330.43,0.0,0.92239,6e-05,7.25094]
[1776620001408,48.57,75326.68,0.0,0.92217,6e-05,7.26609]
[1776620002415,48.57,75309.48,0.0,0.92114,6e-05,7.33771]
[1776620003426,48.57,75304.47,0.0,0.92083,6e-05,7.35845]
[1776620004433,48.57,75298.84,0.0,0.92049,6e-05,7.38196]
[1776620008461,48.56,75296.49,0.0,0.92036,6e-05,7.39132]
[1776620010967,48.56,75296.6,0.0,0.92036,6e-05,7.39072]
[1776620012666,48.56,75296.74,0.0,0.92042,6e-05,7.38514]
[1776620012689,48.56,75296.74,0.0,0.92042,6e-05,7.38514]
[1776620012767,48.56,75297.09,0.0,0.92044,6e-05,7.38353]
[1776620014699,48.56,75296.82,0.0,0.92043,6e-05,7.38452]
[1776620016519,48.56,75287.28,0.0,0.91985,6e-05,7.42411]
[1776620019050,48.56,75286.06,0.0,0.91978,6e-05,7.42903]
[1776620019196,48.56,75284.93,0.0,0.91971,6e-05,7.43356]
[1776620019697,48.56,75284.93,0.0,0.91971,6e-05,7.43356]
[1776620019936,48.56,75284.93,0.0,0.91971,6e-05,7.43356]
[1776620020017,48.56,75283.11,0.0,0.9196,6e-05,7.44099]
[1776620020708,48.56,75283.11,0.0,0.9196,6e-05,7.44099]
[1776620020719,48.56,75268.02,0.0,0.91867,6e-05,7.50442]
[1776620021554,48.56,75262.52,0.0,0.91833,6e-05,7.52768]
[1776620022561,48.56,75266.98,0.0,0.91861,6e-05,7.50876]
[1776620024345,48.56,75268.59,0.0,0.91871,6e-05,7.50193]
[1776620030003,48.56,75267.96,0.0,0.91868,6e-05,7.50398]
[1776620030196,48.55,75266.28,0.0,0.91858,6e-05,7.51079]
[1776620031666,48.55,75267.31,0.0,0.91865,6e-05,7.50613]
[1776620031699,48.55,75267.31,0.0,0.91865,6e-05,7.50613]
[1776620031755,48.55,75268.06,0.0,0.9187,6e-05,7.50266]
[1776620035654,48.55,75264.37,0.0,0.91849,6e-05,7.51709]
[1776620036354,48.55,75264.37,0.0,0.91849,6e-05,7.51709]
[1776620036443,48.55,75264.37,0.0,0.91849,6e-05,7.51709]
[1776620038675,48.55,75251.57,0.0,0.91769,6e-05,7.57102]
[1776620040693,48.55,75246.81,0.0,0.91739,6e-05,7.59118]
[1776620041579,48.55,75246.81,0.0,0.91739,6e-05,7.59118]
[1776620041701,48.55,75246.81,0.0,0.91739,6e-05,7.59118]
[1776620043713,48.55,75242.24,0.0,0.91711,6e-05,7.61044]
[1776620047067,48.55,75241.86,0.0,0.91709,6e-05,7.61189]
[1776620047198,48.55,75241.68,0.0,0.91708,6e-05,7.61258]
[1776620047742,48.55,75237.9,0.0,0.91684,6e-05,7.62861]
[1776620049029,48.55,75237.9,0.0,0.91684,6e-05,7.62861]
[1776620049201,48.54,75237.18,0.0,0.9168,6e-05,7.63147]
[1776620055135,48.54,75235.65,0.0,0.9167,6e-05,7.63759]
[1776620055189,48.54,75235.4,0.0,0.91669,6e-05,7.63856]
[1776620055798,48.54,75234.0,0.0,0.9166,6e-05,7.64443]
[1776620056441,48.54,75234.0,0.0,0.9166,6e-05,7.64443]
[1776620056699,48.54,75234.0,0.0,0.9166,6e-05,7.64443]
[1776620060139,48.54,75230.56,0.0,0.91639,6e-05,7.65877]
[1776620060193,48.54,75230.05,0.0,0.91636,6e-05,7.66082]
[1776620060683,48.54,75230.05,0.0,0.91636,6e-05,7.66082]
[1776620060699,48.54,75230.05,0.0,0.91636,6e-05,7.66082]
[1776620060833,48.54,75228.03,0.0,0.91623,6e-05,7.66932]
[1776620065868,48.54,75229.25,0.0,0.91632,6e-05,7.66343]
[1776620067850,48.54,75228.46,0.0,0.91627,6e-05,7.66667]
[1776620067945,48.54,75228.46,0.0,0.91627,6e-05,7.66667]
[1776620068916,48.54,75226.73,0.0,0.91616,6e-05,7.67394]
[1776620069002,48.54,75211.53,0.0,0.91519,6e-05,7.73892]
[1776620069896,48.54,75203.12,0.0,0.91465,6e-05,7.77486]
[1776620070903,48.53,75196.34,0.0,0.91422,6e-05,7.8038]
[1776620071910,48.53,75194.56,0.0,0.91415,6e-05,7.8064]
[1776620072252,48.53,75194.56,0.0,0.91415,6e-05,7.8064]
[1776620081981,48.52,75194.25,0.0,0.91418,6e-05,7.80476]
[1776620082246,48.52,75194.25,0.0,0.91418,6e-05,7.80476]
[1776620082439,48.52,75194.25,0.0,0.91418,6e-05,7.80476]
[1776620086012,48.52,75174.38,0.0,0.91289,7e-05,7.88976]
[1776620087019,48.52,75162.08,0.0,0.91209,7e-05,7.94284]
[1776620088035,48.52,75162.06,0.0,0.91209,7e-05,7.94276]
[1776620089036,48.52,75161.81,0.0,0.91208,7e-05,7.94361]
[1776620089667,48.52,75161.81,0.0,0.91208,7e-05,7.94361]
[1776620091459,48.52,75161.72,0.0,0.91208,7e-05,7.94327]
[1776620094072,48.51,75167.24,0.0,0.91245,7e-05,7.91887]
[1776620094851,48.51,75167.24,0.0,0.91245,7e-05,7.91887]
[1776620094938,48.51,75167.24,0.0,0.91245,7e-05,7.91887]
[1776620098100,48.51,75176.97,0.0,0.9131,7e-05,7.87636]
[1776620098465,48.51,75176.97,0.0,0.9131,7e-05,7.87636]
[1776620098693,48.51,75176.97,0.0,0.9131,7e-05,7.87636]
[1776620101123,48.51,75169.39,0.0,0.9126,7e-05,7.90909]
[1776620101487,48.51,75169.39,0.0,0.9126,7e-05,7.90909]
[1776620101702,48.51,75169.39,0.0,0.9126,7e-05,7.90909]
[1776620103136,48.51,75163.36,0.0,0.91221,7e-05,7.93509]
[1776620104841,48.51,75161.96,0.0,0.91212,7e-05,7.94105]
[1776620105173,48.51,75145.02,0.0,0.91099,7e-05,8.01483]
[1776620106180,48.51,75141.14,0.0,0.91073,7e-05,8.03165]
[1776620108630,48.51,75142.09,0.0,0.9108,7e-05,8.02722]
[1776620110208,48.51,75136.45,0.0,0.91043,7e-05,8.05159]
[1776620111216,48.51,75128.5,0.0,0.9099,7e-05,8.08623]
[1776620112222,48.51,75118.56,0.0,0.90923,7e-05,8.12961]
[1776620113230,48.51,75119.9,0.0,0.90932,7e-05,8.12358]
[1776620114237,48.51,75124.23,0.0,0.90962,7e-05,8.10429]
[1776620114373,48.51,75124.23,0.0,0.90962,7e-05,8.10429]
[1776620116193,48.51,75124.23,0.0,0.90962,7e-05,8.10429]
[1776620116252,48.51,75172.58,0.0,0.91284,7e-05,7.89317]
[1776620117259,48.5,75175.08,0.0,0.91301,7e-05,7.88187]
[1776620119695,48.5,75175.31,0.0,0.91303,7e-05,7.88066]
[1776620125314,48.5,75179.59,0.0,0.91335,7e-05,7.85972]
[1776620130350,48.49,75180.1,0.0,0.9134,7e-05,7.8558]
[1776620133497,48.49,75180.1,0.0,0.9134,7e-05,7.8558]
[1776620133700,48.49,75180.1,0.0,0.9134,7e-05,7.8558]
[1776620136256,48.49,75180.13,0.0,0.91346,7e-05,7.85007]
[1776620136392,48.49,75228.13,0.0,0.91656,6e-05,7.64315]
[1776620137666,48.48,75229.03,0.0,0.91663,6e-05,7.63884]
[1776620139810,48.48,75229.09,0.0,0.91663,6e-05,7.63851]
[1776620144448,48.48,75206.04,0.0,0.91517,6e-05,7.7368]
[1776620145457,48.48,75203.69,0.0,0.91502,6e-05,7.74668]
[1776620147474,48.48,75197.66,0.0,0.91464,6e-05,7.77216]
[1776620150495,48.48,75192.57,0.0,0.91432,6e-05,7.79324]
[1776620151332,48.48,75192.57,0.0,0.91432,6e-05,7.79324]
[1776620151439,48.48,75192.57,0.0,0.91432,6e-05,7.79324]
[1776620153516,48.47,75199.21,0.0,0.91476,6e-05,7.76366]
[1776620156638,48.47,75199.89,0.0,0.91482,6e-05,7.76019]
[1776620156690,48.47,75199.89,0.0,0.91482,6e-05,7.76019]
[1776620157158,48.47,75199.89,0.0,0.91482,6e-05,7.76019]
[1776620157201,48.47,75199.89,0.0,0.91482,6e-05,7.76019]
[1776620157259,48.47,75200.31,0.0,0.91485,6e-05,7.75784]
[1776620158551,48.47,75193.28,0.0,0.9144,6e-05,7.78786]
[1776620161573,48.47,75188.15,0.0,0.91408,7e-05,7.80904]
[1776620162334,48.47,75188.15,0.0,0.91408,7e-05,7.80904]
[1776620166212,48.46,75188.58,0.0,0.91412,7e-05,7.8066]
[1776620166264,48.46,75194.56,0.0,0.91451,6e-05,7.78017]
[1776620166439,48.46,75194.56,0.0,0.91451,6e-05,7.78017]
[1776620168638,48.46,75202.1,0.0,0.91501,6e-05,7.74709]
[1776620169645,48.46,75208.59,0.0,0.91543,6e-05,7.71894]
[1776620170652,48.46,75218.24,0.0,0.91605,6e-05,7.67733]
[1776620171658,48.46,75220.21,0.0,0.91618,6e-05,7.66848]
[1776620174486,48.46,75221.08,0.0,0.91624,6e-05,7.66449]
[1776620174698,48.46,75221.08,0.0,0.91624,6e-05,7.66449]
[1776620174783,48.45,75221.22,0.0,0.91625,6e-05,7.66376]
[1776620176694,48.45,75226.14,0.0,0.91657,6e-05,7.64245]
[1776620177696,48.45,75226.14,0.0,0.91657,6e-05,7.64245]
[1776620181671,48.45,75224.44,0.0,0.91647,6e-05,7.64927]
[1776620181701,48.45,75224.44,0.0,0.91647,6e-05,7.64927]
[1776620181729,48.45,75226.27,0.0,0.91659,6e-05,7.64132]
[1776620183743,48.45,75221.85,0.0,0.91631,6e-05,7.65999]
[1776620185680,48.45,75218.88,0.0,0.91612,6e-05,7.67256]
[1776620189661,48.45,75214.27,0.0,0.91583,6e-05,7.69194]
[1776620194825,48.45,75217.05,0.0,0.91606,6e-05,7.67491]
[1776620196826,48.45,75216.9,0.0,0.91606,6e-05,7.67537]
[1776620196940,48.45,75216.9,0.0,0.91606,6e-05,7.67537]
[1776620197035,48.45,75216.9,0.0,0.91606,6e-05,7.67518]
[1776620197899,48.45,75216.9,0.0,0.91606,6e-05,7.67518]
[1776620197939,48.45,75216.9,0.0,0.91606,6e-05,7.67518]
[1776620202228,48.45,75215.72,0.0,0.91598,6e-05,7.68023]
[1776620202239,48.45,75215.65,0.0,0.91598,6e-05,7.68049]
[1776620202437,48.45,75215.65,0.0,0.91598,6e-05,7.68049]
[1776620207759,48.45,75214.88,0.0,0.91593,6e-05,7.68377]
[1776620208923,48.45,75209.07,0.0,0.91556,6e-05,7.70866]
[1776620209713,48.45,75209.07,0.0,0.91556,6e-05,7.70866]
[1776620211716,48.45,75203.7,0.0,0.91521,6e-05,7.73163]
[1776620211943,48.45,75203.7,0.0,0.91521,6e-05,7.73163]
[1776620211945,48.45,75203.41,0.0,0.9152,6e-05,7.7328]
[1776620214576,48.45,75203.34,0.0,0.91519,6e-05,7.73295]
[1776620214662,48.45,75203.34,0.0,0.91519,6e-05,7.73295]
[1776620214967,48.44,75199.12,0.0,0.91492,6e-05,7.75103]
[1776620216980,48.44,75194.14,0.0,0.9146,6e-05,7.77232]
[1776620217753,48.44,75194.14,0.0,0.9146,6e-05,7.77232]
[1776620217946,48.44,75194.14,0.0,0.9146,6e-05,7.77232]
[1776620218375,48.44,75193.79,0.0,0.91458,6e-05,7.77372]
[1776620218440,48.44,75193.79,0.0,0.91458,6e-05,7.77372]
[1776620218993,48.44,75193.43,0.0,0.91456,6e-05,7.77514]
[1776620221008,48.44,75204.37,0.0,0.91527,6e-05,7.72778]
[1776620222015,48.44,75211.93,0.0,0.91576,6e-05,7.69519]
[1776620223233,48.44,75211.93,0.0,0.91576,6e-05,7.69519]
[1776620223319,48.44,75214.34,0.0,0.91591,6e-05,7.68481]
[1776620223439,48.44,75214.34,0.0,0.91591,6e-05,7.68481]
[1776620224873,48.44,75214.35,0.0,0.91591,6e-05,7.68477]
[1776620228762,48.44,75219.2,0.0,0.91622,6e-05,7.66409]
[1776620233097,48.44,75212.5,0.0,0.91579,6e-05,7.6931]
[1776620233660,48.44,75212.5,0.0,0.91579,6e-05,7.6931]
[1776620233692,48.44,75212.5,0.0,0.91579,6e-05,7.6931]
[1776620234105,48.44,75208.68,0.0,0.91554,6e-05,7.70956]
[1776620234554,48.44,75208.68,0.0,0.91554,6e-05,7.70956]
[1776620234699,48.44,75208.68,0.0,0.91554,6e-05,7.70956]
[1776620235111,48.44,75208.23,0.0,0.91552,6e-05,7.7115]
[1776620237125,48.44,75213.33,0.0,0.91584,6e-05,7.68956]
[1776620238989,48.44,75214.62,0.0,0.91593,6e-05,7.684]
[1776620239202,48.44,75214.62,0.0,0.91593,6e-05,7.684]
[1776620242715,48.44,75216.42,0.0,0.91604,6e-05,7.67643]
[1776620242940,48.44,75216.42,0.0,0.91604,6e-05,7.67643]
[1776620243167,48.44,75216.49,0.0,0.91604,6e-05,7.67617]
[1776620245181,48.44,75224.25,0.0,0.91654,6e-05,7.64298]
[1776620246204,48.44,75224.25,0.0,0.91654,6e-05,7.64298]
[1776620246295,48.44,75218.31,0.0,0.91616,6e-05,7.66853]
[1776620246445,48.44,75218.31,0.0,0.91616,6e-05,7.66853]
[1776620250179,48.45,75216.2,0.0,0.91602,6e-05,7.67771]
[1776620250197,48.45,75216.2,0.0,0.91602,6e-05,7.67771]
[1776620250217,48.45,75209.09,0.0,0.91556,6e-05,7.70825]
[1776620251225,48.45,75206.86,0.0,0.91547,6e-05,7.71304]
[1776620251801,48.45,75206.86,0.0,0.91547,6e-05,7.71304]
[1776620251939,48.45,75206.86,0.0,0.91547,6e-05,7.71304]
[1776620252232,48.44,75206.19,0.0,0.91543,6e-05,7.71567]
[1776620254246,48.44,75202.53,0.0,0.9152,6e-05,7.73073]
[1776620255435,48.44,75203.42,0.0,0.91526,6e-05,7.72646]
[1776620255690,48.44,75203.42,0.0,0.91526,6e-05,7.72646]
[1776620258274,48.44,75212.24,0.0,0.91583,6e-05,7.68849]
[1776620259027,48.44,75212.24,0.0,0.91583,6e-05,7.68849]
[1776620259193,48.44,75212.24,0.0,0.91583,6e-05,7.68849]
[1776620260288,48.44,75205.89,0.0,0.91542,6e-05,7.71579]
[1776620261509,48.44,75203.71,0.0,0.91528,6e-05,7.72514]
[1776620261694,48.44,75203.71,0.0,0.91528,6e-05,7.72514]
[1776620262302,48.44,75202.63,0.0,0.91522,6e-05,7.72976]
[1776620267180,48.44,75204.37,0.0,0.91533,6e-05,7.72213]
[1776620267200,48.44,75204.37,0.0,0.91533,6e-05,7.72213]
[1776620272381,48.44,75202.48,0.0,0.91521,6e-05,7.73015]
[1776620272652,48.44,75202.48,0.0,0.91521,6e-05,7.73015]
[1776620272689,48.44,75202.48,0.0,0.91521,6e-05,7.73015]
[1776620273866,48.44,75202.13,0.0,0.91519,6e-05,7.73161]
[1776620273942,48.44,75202.13,0.0,0.91519,6e-05,7.73161]
[1776620275402,48.44,75202.06,0.0,0.91518,6e-05,7.73186]
[1776620277603,48.44,75203.5,0.0,0.91528,6e-05,7.72561]
[1776620277689,48.44,75203.5,0.0,0.91528,6e-05,7.72561]
[1776620284128,48.44,75203.3,0.0,0.91527,6e-05,7.72637]
[1776620284207,48.44,75203.3,0.0,0.91527,6e-05,7.72637]
[1776620284229,48.44,75203.75,0.0,0.9153,6e-05,7.72441]
[1776620285937,48.44,75203.75,0.0,0.9153,6e-05,7.72441]
[1776620286193,48.44,75203.75,0.0,0.9153,6e-05,7.72441]
[1776620291517,48.44,75202.47,0.0,0.91521,6e-05,7.72986]
[1776620295491,48.44,75202.47,0.0,0.91521,6e-05,7.72986]
[1776620295701,48.44,75202.47,0.0,0.91521,6e-05,7.72986]
[1776620295937,48.44,75202.47,0.0,0.91521,6e-05,7.72986]
[1776620296038,48.44,75202.36,0.0,0.91521,6e-05,7.73029]
[1776620300427,48.44,75202.88,0.0,0.91524,6e-05,7.72804]
[1776620300463,48.44,75203.38,0.0,0.91527,6e-05,7.7259]
[1776620300580,48.44,75206.52,0.0,0.91547,6e-05,7.71241]
[1776620301587,48.44,75211.96,0.0,0.91582,6e-05,7.68907]
[1776620303113,48.44,75211.96,0.0,0.91582,6e-05,7.68907]
[1776620303197,48.44,75211.96,0.0,0.91582,6e-05,7.68907]
[1776620303211,48.44,75212.1,0.0,0.91583,6e-05,7.68854]
[1776620306622,48.44,75216.03,0.0,0.91608,6e-05,7.67193]
[1776620308636,48.44,75221.8,0.0,0.91645,6e-05,7.64684]
[1776620309643,48.44,75216.79,0.0,0.91614,6e-05,7.66814]
[1776620310700,48.44,75216.79,0.0,0.91614,6e-05,7.66814]
[1776620310798,48.44,75204.27,0.0,0.91533,6e-05,7.72197]
[1776620311812,48.44,75204.27,0.0,0.91533,6e-05,7.72197]
[1776620311948,48.44,75204.27,0.0,0.91533,6e-05,7.72197]
[1776620312025,48.44,75203.95,0.0,0.91536,6e-05,7.71857]
[1776620315463,48.44,75203.55,0.0,0.91533,6e-05,7.7203]
[1776620315687,48.44,75203.55,0.0,0.91533,6e-05,7.7203]
[1776620316692,48.44,75200.33,0.0,0.91512,6e-05,7.73418]
[1776620319104,48.44,75199.49,0.0,0.91507,6e-05,7.73779]
[1776620320436,48.44,75201.51,0.0,0.9152,6e-05,7.72909]
[1776620320372,48.44,75207.05,0.0,0.91555,6e-05,7.70531]
[1776620320603,48.44,75207.05,0.0,0.91555,6e-05,7.70531]
[1776620320737,48.44,75207.05,0.0,0.91555,6e-05,7.70531]
[1776620320739,48.44,75206.11,0.0,0.91549,6e-05,7.70935]
[1776620326765,48.44,75206.63,0.0,0.91553,6e-05,7.7073]
[1776620328779,48.44,75210.56,0.0,0.91578,6e-05,7.69023]
[1776620330921,48.44,75211.89,0.0,0.91587,6e-05,7.68431]
[1776620330944,48.44,75211.89,0.0,0.91587,6e-05,7.68431]
[1776620332807,48.44,75217.26,0.0,0.91622,6e-05,7.66096]
[1776620335123,48.44,75218.09,0.0,0.91627,6e-05,7.65752]
[1776620335195,48.44,75218.09,0.0,0.91627,6e-05,7.65752]
[1776620335219,48.44,75215.0,0.0,0.91607,6e-05,7.67087]
[1776620336050,48.44,75215.0,0.0,0.91607,6e-05,7.67087]
[1776620336196,48.44,75215.0,0.0,0.91607,6e-05,7.67087]
[1776620336281,48.44,75214.6,0.0,0.91604,6e-05,7.67275]
[1776620338849,48.44,75207.63,0.0,0.91559,6e-05,7.70282]
[1776620339499,48.44,75207.63,0.0,0.91559,6e-05,7.70282]
[1776620339702,48.44,75207.63,0.0,0.91559,6e-05,7.70282]
[1776620339856,48.44,75203.3,0.0,0.91531,6e-05,7.72145]
[1776620343239,48.44,75205.64,0.0,0.91546,6e-05,7.71142]
[1776620343445,48.44,75205.64,0.0,0.91546,6e-05,7.71142]
[1776620343295,48.44,75205.48,0.0,0.91545,6e-05,7.71215]
[1776620345898,48.44,75200.02,0.0,0.9151,6e-05,7.73567]
[1776620347968,48.44,75197.36,0.0,0.91493,6e-05,7.74711]
[1776620348196,48.44,75197.36,0.0,0.91493,6e-05,7.74711]
[1776620348295,48.44,75188.22,0.0,0.91435,6e-05,7.78562]
[1776620350933,48.43,75194.92,0.0,0.91481,6e-05,7.75479]
[1776620352249,48.43,75194.92,0.0,0.91481,6e-05,7.75479]
[1776620352447,48.43,75194.92,0.0,0.91481,6e-05,7.75479]
[1776620352810,48.43,75196.07,0.0,0.91489,6e-05,7.74979]
[1776620352938,48.43,75196.07,0.0,0.91489,6e-05,7.74979]
[1776620352947,48.43,75196.03,0.0,0.91489,6e-05,7.74992]
[1776620355968,48.43,75204.45,0.0,0.91543,6e-05,7.71328]
[1776620356903,48.43,75204.45,0.0,0.91543,6e-05,7.71328]
[1776620356942,48.43,75204.45,0.0,0.91543,6e-05,7.71328]
[1776620360585,48.43,75202.36,0.0,0.9153,6e-05,7.72205]
[1776620360697,48.43,75202.36,0.0,0.9153,6e-05,7.72205]
[1776620361694,48.43,75201.37,0.0,0.91524,6e-05,7.7263]
[1776620361948,48.43,75201.37,0.0,0.91524,6e-05,7.7263]
[1776620362013,48.43,75205.43,0.0,0.9155,6e-05,7.70884]
[1776620365849,48.43,75206.84,0.0,0.91559,6e-05,7.70285]
[1776620365943,48.43,75206.84,0.0,0.91559,6e-05,7.70285]
[1776620369083,48.43,75205.28,0.0,0.91549,6e-05,7.70964]
[1776620369199,48.43,75205.28,0.0,0.91549,6e-05,7.70964]
[1776620369297,48.43,75205.17,0.0,0.91548,6e-05,7.71016]
[1776620374539,48.43,75205.45,0.0,0.91554,6e-05,7.70431]
[1776620374693,48.43,75205.45,0.0,0.91554,6e-05,7.70431]
[1776620377118,48.43,75212.54,0.0,0.916,6e-05,7.674]
[1776620377756,48.43,75212.54,0.0,0.916,6e-05,7.674]
[1776620377946,48.43,75212.54,0.0,0.916,6e-05,7.674]
[1776620378125,48.43,75215.82,0.0,0.9162,6e-05,7.66001]
[1776620379131,48.43,75215.82,0.0,0.9162,6e-05,7.66001]
[1776620379199,48.43,75215.82,0.0,0.9162,6e-05,7.66001]
[1776620379211,48.43,75217.16,0.0,0.91629,6e-05,7.65437]
[1776620381146,48.43,75222.22,0.0,0.91661,6e-05,7.63293]
[1776620382471,48.43,75222.22,0.0,0.91661,6e-05,7.63293]
[1776620382516,48.43,75226.55,0.0,0.91689,6e-05,7.61402]
[1776620382701,48.43,75226.55,0.0,0.91689,6e-05,7.61402]
[1776620388013,48.43,75226.18,0.0,0.91687,6e-05,7.6155]
[1776620388206,48.43,75226.18,0.0,0.91687,6e-05,7.6155]
[1776620388280,48.43,75227.38,0.0,0.91694,6e-05,7.61051]
[1776620389728,48.43,75227.41,0.0,0.91694,6e-05,7.61051]
[1776620389940,48.43,75227.41,0.0,0.91694,6e-05,7.61051]
[1776620395079,48.43,75228.45,0.0,0.917,6e-05,7.60674]
[1776620395194,48.43,75228.45,0.0,0.917,6e-05,7.60674]
[1776620395713,48.43,75230.4,0.0,0.91712,6e-05,7.59854]
[1776620395940,48.43,75230.4,0.0,0.91712,6e-05,7.59854]
[1776620395963,48.43,75230.4,0.0,0.91712,6e-05,7.59867]
[1776620398265,48.43,75233.3,0.0,0.9173,6e-05,7.58658]
[1776620399475,48.43,75233.3,0.0,0.9173,6e-05,7.58658]
[1776620399507,48.43,75238.43,0.0,0.91762,6e-05,7.56502]
[1776620399689,48.43,75238.43,0.0,0.91762,6e-05,7.56502]
[1776620405320,48.44,75237.08,0.0,0.91752,6e-05,7.57169]
[1776620406327,48.44,75246.24,0.0,0.91809,6e-05,7.53287]
[1776620406823,48.44,75246.24,0.0,0.91809,6e-05,7.53287]
[1776620408343,48.44,75229.14,0.0,0.91702,6e-05,7.60551]
[1776620409350,48.44,75219.4,0.0,0.91639,6e-05,7.64742]
[1776620410357,48.44,75213.67,0.0,0.91602,6e-05,7.67212]
[1776620411364,48.44,75205.04,0.0,0.91547,6e-05,7.70925]
[1776620412371,48.44,75200.24,0.0,0.91516,6e-05,7.72994]
[1776620415097,48.44,75200.78,0.0,0.9152,6e-05,7.72756]
[1776620415205,48.44,75200.78,0.0,0.9152,6e-05,7.72756]
[1776620415318,48.44,75200.78,0.0,0.9152,6e-05,7.72756]
[1776620415392,48.44,75200.71,0.0,0.91519,6e-05,7.72783]
[1776620416399,48.44,75192.56,0.0,0.91467,6e-05,7.7629]
[1776620416915,48.44,75192.56,0.0,0.91467,6e-05,7.7629]
[1776620417406,48.44,75188.98,0.0,0.91443,6e-05,7.77827]
[1776620418951,48.44,75187.79,0.0,0.91436,6e-05,7.78331]
[1776620419238,48.44,75187.79,0.0,0.91436,6e-05,7.78331]
[1776620419420,48.44,75187.06,0.0,0.91431,6e-05,7.78635]
[1776620422442,48.44,75189.94,0.0,0.9145,6e-05,7.77356]
[1776620424456,48.44,75197.19,0.0,0.91498,6e-05,7.74212]
[1776620425181,48.44,75197.19,0.0,0.91498,6e-05,7.74212]
[1776620425456,48.44,75197.19,0.0,0.91498,6e-05,7.74212]
[1776620430498,48.43,75204.95,0.0,0.91548,6e-05,7.70836]
[1776620432513,48.43,75192.95,0.0,0.91475,6e-05,7.75518]
[1776620433518,48.43,75189.54,0.0,0.91453,6e-05,7.76979]
[1776620433849,48.43,75189.54,0.0,0.91453,6e-05,7.76979]
[1776620433941,48.43,75189.54,0.0,0.91453,6e-05,7.76979]
[1776620434526,48.43,75183.12,0.0,0.91412,7e-05,7.79739]
[1776620434965,48.43,75183.12,0.0,0.91412,7e-05,7.79739]
[1776620435190,48.43,75183.12,0.0,0.91412,7e-05,7.79739]
[1776620441574,48.43,75181.76,0.0,0.91405,7e-05,7.8021]
[1776620444597,48.43,75175.82,0.0,0.91367,7e-05,7.82731]
[1776620447721,48.43,75175.87,0.0,0.91368,7e-05,7.82669]
[1776620447806,48.43,75175.87,0.0,0.91368,7e-05,7.82669]
[1776620447946,48.43,75175.87,0.0,0.91368,7e-05,7.82669]
[1776620448040,48.43,75175.6,0.0,0.91366,7e-05,7.82766]
[1776620449632,48.42,75170.42,0.0,0.91333,7e-05,7.8497]
[1776620452387,48.42,75168.28,0.0,0.91319,7e-05,7.85874]
[1776620452394,48.42,75168.28,0.0,0.91319,7e-05,7.85874]
[1776620452444,48.42,75168.28,0.0,0.91319,7e-05,7.85874]
[1776620452467,48.42,75164.02,0.0,0.91292,7e-05,7.87668]
[1776620457688,48.42,75164.12,0.0,0.91295,7e-05,7.87474]
[1776620460711,48.41,75158.26,0.0,0.91257,7e-05,7.8996]
[1776620462468,48.41,75158.26,0.0,0.91257,7e-05,7.8996]
[1776620462530,48.41,75158.26,0.0,0.91257,7e-05,7.8996]
[1776620462697,48.41,75160.15,0.0,0.91271,7e-05,7.89074]
[1776620462725,48.41,75162.64,0.0,0.91287,7e-05,7.87959]
[1776620463732,48.41,75168.12,0.0,0.91324,7e-05,7.85549]
[1776620468070,48.41,75168.27,0.0,0.91326,7e-05,7.85401]
[1776620468073,48.41,75168.27,0.0,0.91326,7e-05,7.85401]
[1776620468192,48.41,75168.27,0.0,0.91326,7e-05,7.85401]
[1776620468272,48.41,75170.68,0.0,0.91342,7e-05,7.84328]
[1776620469778,48.4,75182.4,0.0,0.9142,7e-05,7.79176]
[1776620470787,48.4,75188.44,0.0,0.9146,6e-05,7.76521]
[1776620472757,48.4,75188.26,0.0,0.91459,6e-05,7.76558]
[1776620472811,48.4,75188.26,0.0,0.91459,6e-05,7.76558]
[1776620473206,48.4,75188.26,0.0,0.91459,6e-05,7.76558]
[1776620473473,48.4,75188.26,0.0,0.91459,6e-05,7.76558]
[1776620473494,48.4,75188.33,0.0,0.9146,6e-05,7.765]
[1776620475821,48.4,75179.98,0.0,0.91406,7e-05,7.80081]
[1776620477577,48.4,75179.98,0.0,0.91406,7e-05,7.80081]
[1776620476828,48.4,75180.48,0.0,0.9141,7e-05,7.79845]
[1776620477700,48.4,75180.48,0.0,0.9141,7e-05,7.79845]
[1776620482869,48.39,75180.42,0.0,0.91411,7e-05,7.79765]
[1776620487615,48.39,75178.46,0.0,0.91399,7e-05,7.80562]
[1776620487663,48.39,75176.57,0.0,0.91387,7e-05,7.81363]
[1776620487693,48.39,75176.57,0.0,0.91387,7e-05,7.81363]
[1776620487905,48.39,75176.44,0.0,0.91386,7e-05,7.81401]
[1776620489919,48.39,75179.27,0.0,0.91405,7e-05,7.8014]
[1776620495381,48.39,75181.14,0.0,0.91423,7e-05,7.78785]
[1776620495444,48.39,75181.14,0.0,0.91423,7e-05,7.78785]
[1776620495520,48.39,75181.14,0.0,0.91423,7e-05,7.78785]
[1776620495544,48.39,75184.53,0.0,0.91446,6e-05,7.7729]
[1776620495699,48.39,75184.53,0.0,0.91446,6e-05,7.7729]
[1776620498824,48.39,75187.62,0.0,0.91466,6e-05,7.75931]
[1776620498871,48.39,75187.62,0.0,0.91466,6e-05,7.75931]
[1776620498940,48.39,75187.62,0.0,0.91466,6e-05,7.75931]
[1776620498982,48.38,75188.6,0.0,0.91473,6e-05,7.75469]
[1776620502688,48.38,75187.28,0.0,0.91466,6e-05,7.75921]
[1776620502730,48.38,75187.28,0.0,0.91466,6e-05,7.75921]
[1776620502942,48.38,75187.28,0.0,0.91466,6e-05,7.75921]
[1776620503010,48.38,75185.84,0.0,0.91457,6e-05,7.7653]
[1776620507038,48.38,75183.24,0.0,0.91441,7e-05,7.77603]
[1776620512073,48.38,75182.22,0.0,0.91435,7e-05,7.77973]
[1776620513377,48.38,75182.22,0.0,0.91435,7e-05,7.77973]
[1776620513436,48.38,75182.22,0.0,0.91435,7e-05,7.77973]
[1776620513449,48.38,75182.22,0.0,0.91435,7e-05,7.77973]
[1776620513595,48.37,75186.1,0.0,0.91461,6e-05,7.76272]
[1776620513701,48.37,75186.1,0.0,0.91461,6e-05,7.76272]
[1776620518674,48.37,75188.0,0.0,0.91474,6e-05,7.75422]
[1776620518694,48.37,75188.0,0.0,0.91474,6e-05,7.75422]
[1776620518744,48.37,75188.0,0.0,0.91474,6e-05,7.75422]
[1776620518941,48.37,75188.0,0.0,0.91474,6e-05,7.75422]
[1776620519124,48.37,75180.76,0.0,0.91427,7e-05,7.7853]
[1776620521138,48.37,75186.22,0.0,0.91463,6e-05,7.76143]
[1776620522724,48.37,75188.02,0.0,0.91475,6e-05,7.75355]
[1776620522949,48.37,75188.02,0.0,0.91475,6e-05,7.75355]
[1776620528191,48.37,75189.58,0.0,0.91485,6e-05,7.74633]
[1776620533198,48.37,75187.27,0.0,0.91471,6e-05,7.75599]
[1776620533229,48.37,75187.05,0.0,0.9147,6e-05,7.75685]
[1776620536889,48.37,75187.81,0.0,0.91475,6e-05,7.75329]
[1776620540784,48.37,75187.05,0.0,0.91471,6e-05,7.75623]
[1776620540943,48.37,75187.05,0.0,0.91471,6e-05,7.75623]
[1776620541286,48.37,75187.01,0.0,0.9147,6e-05,7.75632]
[1776620546321,48.37,75187.84,0.0,0.91476,6e-05,7.75228]
[1776620551357,48.36,75186.33,0.0,0.91472,6e-05,7.75356]
[1776620557399,48.36,75184.83,0.0,0.91463,6e-05,7.75948]
[1776620562434,48.36,75178.05,0.0,0.9142,7e-05,7.78832]
[1776620567469,48.36,75181.26,0.0,0.91441,7e-05,7.77381]
[1776620570491,48.36,75184.8,0.0,0.91465,6e-05,7.75819]
[1776620573511,48.35,75191.83,0.0,0.91512,6e-05,7.72706]
[1776620574519,48.35,75195.79,0.0,0.91537,6e-05,7.70992]
[1776620575525,48.35,75195.81,0.0,0.91537,6e-05,7.70979]
[1776620578415,48.35,75195.78,0.0,0.91537,6e-05,7.7099]
[1776620578436,48.35,75195.78,0.0,0.91537,6e-05,7.7099]
[1776620581568,48.35,75203.06,0.0,0.91586,6e-05,7.67751]
[1776620584902,48.35,75203.62,0.0,0.9159,6e-05,7.67462]
[1776620584936,48.35,75203.62,0.0,0.9159,6e-05,7.67462]
[1776620585595,48.35,75206.79,0.0,0.91611,6e-05,7.66085]
[1776620589200,48.35,75208.22,0.0,0.9162,6e-05,7.65432]
[1776620591308,48.35,75204.72,0.0,0.91598,6e-05,7.6691]
[1776620591446,48.35,75204.72,0.0,0.91598,6e-05,7.6691]
[1776620591870,48.35,75203.61,0.0,0.91591,6e-05,7.67373]
[1776620591941,48.35,75203.61,0.0,0.91591,6e-05,7.67373]
[1776620592646,48.34,75202.2,0.0,0.91582,6e-05,7.67965]
[1776620596042,48.34,75200.97,0.0,0.91575,6e-05,7.68449]
[1776620596192,48.34,75200.97,0.0,0.91575,6e-05,7.68449]
[1776620601709,48.34,75198.15,0.0,0.91558,6e-05,7.6957]
[1776620606744,48.34,75203.21,0.0,0.91592,6e-05,7.67327]
[1776620607690,48.34,75203.21,0.0,0.91592,6e-05,7.67327]
[1776620607943,48.34,75201.97,0.0,0.91584,6e-05,7.67851]
[1776620608932,48.34,75201.97,0.0,0.91584,6e-05,7.67851]
[1776620609202,48.34,75201.97,0.0,0.91584,6e-05,7.67851]
[1776620609221,48.34,75201.94,0.0,0.91584,6e-05,7.67854]
[1776620612434,48.34,75201.87,0.0,0.91584,6e-05,7.67864]
[1776620612692,48.34,75201.87,0.0,0.91584,6e-05,7.67864]
[1776620616526,48.34,75202.32,0.0,0.91592,6e-05,7.67156]
[1776620616694,48.34,75202.32,0.0,0.91592,6e-05,7.67156]
[1776620618407,48.33,75204.42,0.0,0.91606,6e-05,7.66237]
[1776620618438,48.33,75204.42,0.0,0.91606,6e-05,7.66237]
[1776620618509,48.33,75204.35,0.0,0.91605,6e-05,7.6626]
[1776620620842,48.33,75207.63,0.0,0.91627,6e-05,7.64834]
[1776620621876,48.33,75207.63,0.0,0.91627,6e-05,7.64834]
[1776620621946,48.33,75207.63,0.0,0.91627,6e-05,7.64834]
[1776620622043,48.33,75211.05,0.0,0.91648,6e-05,7.63362]
[1776620624869,48.33,75214.68,0.0,0.91672,6e-05,7.61803]
[1776620626124,48.33,75214.68,0.0,0.91672,6e-05,7.61803]
[1776620626200,48.33,75214.68,0.0,0.91672,6e-05,7.61803]
[1776620626263,48.33,75214.68,0.0,0.91672,6e-05,7.61803]
[1776620626441,48.33,75214.68,0.0,0.91672,6e-05,7.61803]
[1776620626543,48.33,75215.31,0.0,0.91676,6e-05,7.61533]
[1776620631919,48.33,75216.82,0.0,0.91685,6e-05,7.60885]
[1776620634944,48.33,75217.5,0.0,0.9169,6e-05,7.60593]
[1776620635201,48.33,75217.5,0.0,0.9169,6e-05,7.60593]
[1776620640333,48.33,75216.93,0.0,0.91686,6e-05,7.60835]
[1776620640441,48.33,75216.93,0.0,0.91686,6e-05,7.60835]
[1776620640541,48.33,75216.93,0.0,0.91686,6e-05,7.60832]
[1776620642760,48.33,75216.9,0.0,0.91686,6e-05,7.60843]
[1776620642939,48.33,75217.33,0.0,0.91689,6e-05,7.60657]
[1776620645014,48.33,75222.21,0.0,0.9172,6e-05,7.58566]
[1776620645945,48.33,75222.21,0.0,0.9172,6e-05,7.58566]
[1776620646189,48.33,75222.21,0.0,0.9172,6e-05,7.58566]
[1776620646291,48.33,75222.12,0.0,0.91719,6e-05,7.58606]
[1776620650305,48.33,75221.08,0.0,0.91713,6e-05,7.58998]
[1776620650438,48.33,75221.08,0.0,0.91713,6e-05,7.58998]
[1776620656547,48.33,75220.97,0.0,0.91714,6e-05,7.58962]
[1776620656690,48.33,75220.97,0.0,0.91714,6e-05,7.58962]
[1776620658227,48.33,75221.25,0.0,0.91716,6e-05,7.58841]
[1776620658440,48.33,75221.25,0.0,0.91716,6e-05,7.58841]
[1776620658541,48.33,75221.25,0.0,0.91716,6e-05,7.58812]
[1776620662688,48.32,75220.91,0.0,0.91715,6e-05,7.58872]
[1776620662937,48.32,75220.91,0.0,0.91716,6e-05,7.58842]
[1776620667645,48.32,75220.02,0.0,0.9171,6e-05,7.59219]
[1776620667688,48.32,75220.02,0.0,0.9171,6e-05,7.59219]
[1776620667698,48.32,75220.1,0.0,0.91711,6e-05,7.59154]
[1776620670253,48.32,75220.06,0.0,0.91711,6e-05,7.59142]
[1776620670441,48.32,75220.06,0.0,0.91711,6e-05,7.59142]
[1776620675180,48.32,75223.07,0.0,0.91737,6e-05,7.57239]
[1776620675192,48.32,75223.07,0.0,0.91737,6e-05,7.57239]
[1776620675278,48.32,75223.07,0.0,0.91737,6e-05,7.57211]
[1776620680278,48.31,75221.78,0.0,0.91731,6e-05,7.57622]
[1776620683413,48.31,75222.14,0.0,0.91734,6e-05,7.5741]
[1776620683437,48.31,75222.14,0.0,0.91734,6e-05,7.5741]
[1776620687102,48.3,75222.68,0.0,0.91739,6e-05,7.57064]
[1776620687200,48.3,75222.68,0.0,0.91739,6e-05,7.57064]
[1776620687327,48.3,75221.78,0.0,0.91734,6e-05,7.57419]
[1776620689268,48.3,75221.57,0.0,0.91733,6e-05,7.57479]
[1776620689445,48.3,75221.57,0.0,0.91733,6e-05,7.57479]
[1776620692363,48.3,75217.21,0.0,0.91707,6e-05,7.59225]
[1776620696504,48.3,75217.01,0.0,0.91707,6e-05,7.59214]
[1776620696690,48.3,75217.01,0.0,0.91707,6e-05,7.59214]
[1776620696791,48.29,75214.85,0.0,0.91694,6e-05,7.60074]
[1776620699459,48.29,75214.85,0.0,0.91695,6e-05,7.60069]
[1776620699689,48.29,75214.85,0.0,0.91695,6e-05,7.60069]
[1776620705454,48.29,75194.19,0.0,0.91564,6e-05,7.68827]
[1776620706798,48.29,75189.95,0.0,0.91537,6e-05,7.70617]
[1776620709081,48.29,75187.09,0.0,0.91519,6e-05,7.71809]
[1776620712520,48.29,75183.95,0.0,0.91499,6e-05,7.73121]
[1776620712690,48.29,75183.95,0.0,0.91499,6e-05,7.73121]
[1776620712792,48.28,75184.02,0.0,0.915,6e-05,7.73065]
[1776620712942,48.28,75184.02,0.0,0.915,6e-05,7.73065]
[1776620713514,48.28,75190.72,0.0,0.91544,6e-05,7.70174]
[1776620715528,48.28,75195.32,0.0,0.91574,6e-05,7.68117]
[1776620717319,48.28,75198.03,0.0,0.91592,6e-05,7.66904]
[1776620717438,48.28,75198.03,0.0,0.91592,6e-05,7.66904]
[1776620718756,48.28,75198.06,0.0,0.91593,6e-05,7.66846]
[1776620718857,48.28,75197.91,0.0,0.91594,6e-05,7.66826]
[1776620718940,48.28,75197.91,0.0,0.91594,6e-05,7.66826]
[1776620722583,48.27,75201.9,0.0,0.91621,6e-05,7.64983]
[1776620724598,48.27,75205.86,0.0,0.91648,6e-05,7.63201]
[1776620725605,48.27,75213.25,0.0,0.91695,6e-05,7.59991]
[1776620727435,48.27,75213.01,0.0,0.91694,6e-05,7.60057]
[1776620727694,48.27,75213.01,0.0,0.91694,6e-05,7.60057]
[1776620733528,48.26,75213.4,0.0,0.91699,6e-05,7.59762]
[1776620733692,48.26,75213.4,0.0,0.91699,6e-05,7.59762]
[1776620734127,48.26,75213.4,0.0,0.91705,6e-05,7.5916]
[1776620734195,48.26,75213.4,0.0,0.91705,6e-05,7.5916]
[1776620735675,48.26,75221.56,0.0,0.91757,6e-05,7.55636]
[1776620738555,48.25,75221.39,0.0,0.91757,6e-05,7.55653]
[1776620738699,48.25,75221.39,0.0,0.91757,6e-05,7.55653]
[1776620742726,48.25,75214.62,0.0,0.91716,6e-05,7.58396]
[1776620743626,48.25,75214.62,0.0,0.91716,6e-05,7.58396]
[1776620743698,48.25,75214.62,0.0,0.91716,6e-05,7.58396]
[1776620744754,48.25,75214.44,0.0,0.91716,6e-05,7.58443]
[1776620744777,48.25,75214.8,0.0,0.91718,6e-05,7.58258]
[1776620744942,48.25,75214.8,0.0,0.91718,6e-05,7.58258]
[1776620748819,48.25,75214.66,0.0,0.91718,6e-05,7.58258]
[1776620748939,48.24,75214.69,0.0,0.91719,6e-05,7.58185]
[1776620751789,48.24,75222.88,0.0,0.91773,6e-05,7.54591]
[1776620753358,48.24,75223.91,0.0,0.9178,6e-05,7.54126]
[1776620753439,48.24,75223.91,0.0,0.9178,6e-05,7.54126]
[1776620754671,48.24,75224.94,0.0,0.91786,6e-05,7.53663]
[1776620754695,48.24,75224.94,0.0,0.91786,6e-05,7.53663]
[1776620754810,48.24,75225.2,0.0,0.91788,6e-05,7.53529]
[1776620759845,48.23,75223.23,0.0,0.91778,6e-05,7.54256]
[1776620761862,48.23,75232.65,0.0,0.91837,6e-05,7.5021]
[1776620762869,48.23,75237.06,0.0,0.91866,6e-05,7.48288]
[1776620764151,48.23,75237.13,0.0,0.91866,6e-05,7.48243]
[1776620764208,48.23,75237.13,0.0,0.91866,6e-05,7.48243]
[1776620767316,48.23,75241.19,0.0,0.91893,6e-05,7.46471]
[1776620767442,48.23,75241.19,0.0,0.91893,6e-05,7.46471]
[1776620767904,48.23,75240.93,0.0,0.91891,6e-05,7.46568]
[1776620769918,48.23,75233.22,0.0,0.91843,6e-05,7.49824]
[1776620770735,48.23,75233.22,0.0,0.91843,6e-05,7.49824]
[1776620770942,48.23,75230.91,0.0,0.91829,6e-05,7.5079]
[1776620773558,48.23,75230.46,0.0,0.91826,6e-05,7.50962]
[1776620773697,48.23,75230.46,0.0,0.91826,6e-05,7.50962]
[1776620773765,48.23,75233.51,0.0,0.91846,6e-05,7.49624]
[1776620780522,48.22,75232.64,0.0,0.91842,6e-05,7.49924]
[1776620780690,48.22,75232.64,0.0,0.91842,6e-05,7.49924]
[1776620783391,48.22,75234.95,0.0,0.91857,6e-05,7.48872]
[1776620783442,48.22,75234.95,0.0,0.91857,6e-05,7.48872]
[1776620783539,48.22,75233.35,0.0,0.91847,6e-05,7.49538]
[1776620785157,48.22,75233.03,0.0,0.91845,6e-05,7.49658]
[1776620785190,48.22,75233.03,0.0,0.91845,6e-05,7.49658]
[1776620791924,48.22,75234.68,0.0,0.91857,6e-05,7.48857]
[1776620791941,48.22,75234.68,0.0,0.91857,6e-05,7.48857]
[1776620793335,48.22,75235.39,0.0,0.91867,6e-05,7.4805]
[1776620793447,48.22,75235.39,0.0,0.91867,6e-05,7.4805]
[1776620793548,48.22,75235.54,0.0,0.91868,6e-05,7.47972]
[1776620798764,48.21,75235.72,0.0,0.9187,6e-05,7.47853]
[1776620798943,48.21,75235.72,0.0,0.9187,6e-05,7.47853]
[1776620805496,48.21,75235.14,0.0,0.91867,6e-05,7.4803]
[1776620805689,48.21,75235.14,0.0,0.91867,6e-05,7.4803]
[1776620805900,48.21,75235.14,0.0,0.91867,6e-05,7.4803]
[1776620805939,48.21,75235.14,0.0,0.91867,6e-05,7.4803]
[1776620806173,48.21,75234.78,0.0,0.91866,6e-05,7.48115]
[1776620807507,48.21,75234.78,0.0,0.91866,6e-05,7.48115]
[1776620808188,48.21,75215.43,0.0,0.91743,6e-05,7.56383]
[1776620809194,48.21,75208.91,0.0,0.91702,6e-05,7.5918]
[1776620810202,48.21,75195.45,0.0,0.91616,6e-05,7.64963]
[1776620811364,48.21,75195.45,0.0,0.91616,6e-05,7.64963]
[1776620811407,48.21,75187.68,0.0,0.91566,6e-05,7.68302]
[1776620815237,48.21,75183.39,0.0,0.91539,6e-05,7.70089]
[1776620817251,48.21,75177.22,0.0,0.91499,7e-05,7.72741]
[1776620819220,48.21,75177.97,0.0,0.91504,6e-05,7.72416]
[1776620821278,48.2,75183.26,0.0,0.91539,6e-05,7.70065]
[1776620822654,48.2,75183.26,0.0,0.91539,6e-05,7.70065]
[1776620822694,48.2,75183.26,0.0,0.91539,6e-05,7.70065]
[1776620822796,48.2,75183.07,0.0,0.91538,6e-05,7.70108]
[1776620828328,48.2,75181.84,0.0,0.91532,6e-05,7.70532]
[1776620833362,48.19,75180.4,0.0,0.91524,6e-05,7.71041]
[1776620837391,48.19,75176.63,0.0,0.91501,7e-05,7.72572]
[1776620842428,48.19,75178.25,0.0,0.91514,6e-05,7.71739]
[1776620847463,48.18,75179.53,0.0,0.91524,6e-05,7.71061]
[1776620850484,48.18,75183.13,0.0,0.91548,6e-05,7.69434]
[1776620855519,48.18,75180.63,0.0,0.91538,6e-05,7.69928]
[1776620860559,48.17,75176.35,0.0,0.91512,6e-05,7.71665]
[1776620862574,48.17,75172.91,0.0,0.91491,7e-05,7.73102]
[1776620867614,48.17,75171.15,0.0,0.91481,7e-05,7.73732]
[1776620868616,48.17,75163.4,0.0,0.91431,7e-05,7.77066]
[1776620870630,48.16,75161.06,0.0,0.91416,7e-05,7.78016]
[1776620872643,48.16,75164.14,0.0,0.91438,7e-05,7.76609]
[1776620876671,48.16,75160.62,0.0,0.91417,7e-05,7.78003]
[1776620880700,48.15,75157.51,0.0,0.91398,7e-05,7.79212]
[1776620885735,48.15,75160.36,0.0,0.9142,7e-05,7.77795]
[1776620891781,48.14,75158.56,0.0,0.91411,7e-05,7.78378]
[1776620892785,48.14,75144.03,0.0,0.91315,7e-05,7.84676]
[1776620894799,48.14,75148.94,0.0,0.91349,7e-05,7.82458]
[1776620899834,48.13,75143.89,0.0,0.91319,7e-05,7.84459]
[1776620902855,48.13,75137.36,0.0,0.91276,7e-05,7.87234]
[1776620907890,48.12,75138.48,0.0,0.91287,7e-05,7.86507]
[1776620911918,48.11,75136.09,0.0,0.91279,7e-05,7.86908]
[1776620912672,48.11,75136.09,0.0,0.91279,7e-05,7.86908]
[1776620914939,48.11,75130.29,0.0,0.91241,7e-05,7.8935]
[1776620915446,48.11,75130.29,0.0,0.91241,7e-05,7.8935]
[1776620915696,48.11,75130.29,0.0,0.91241,7e-05,7.8935]
[1776620915946,48.11,75130.54,0.0,0.91243,7e-05,7.89216]
[1776620919707,48.11,75128.55,0.0,0.91231,7e-05,7.90014]
[1776620919943,48.11,75128.55,0.0,0.91231,7e-05,7.90014]
[1776620922709,48.1,75128.95,0.0,0.91235,7e-05,7.89789]
[1776620922825,48.1,75128.95,0.0,0.91235,7e-05,7.89789]
[1776620922941,48.1,75128.95,0.0,0.91235,7e-05,7.89789]
[1776620922995,48.1,75128.93,0.0,0.91235,7e-05,7.89748]
[1776620926016,48.1,75125.17,0.0,0.91211,7e-05,7.91321]
[1776620928029,48.1,75149.11,0.0,0.91371,7e-05,7.80778]
[1776620929037,48.1,75148.33,0.0,0.91367,7e-05,7.81084]
[1776620930045,48.09,75141.12,0.0,0.9132,7e-05,7.84195]
[1776620931053,48.09,75129.3,0.0,0.91241,7e-05,7.89347]
[1776620931925,48.09,75129.3,0.0,0.91241,7e-05,7.89347]
[1776620931945,48.09,75129.3,0.0,0.91241,7e-05,7.89347]
[1776620932060,48.09,75125.89,0.0,0.91219,7e-05,7.90814]
[1776620932286,48.09,75125.89,0.0,0.91219,7e-05,7.90814]
[1776620932446,48.09,75125.89,0.0,0.91219,7e-05,7.90814]
[1776620933067,48.09,75125.9,0.0,0.91219,7e-05,7.90781]
[1776620936088,48.09,75119.81,0.0,0.9118,7e-05,7.93365]
[1776620937168,48.09,75116.98,0.0,0.91161,7e-05,7.94576]
[1776620937197,48.09,75116.98,0.0,0.91161,7e-05,7.94576]
[1776620941213,48.08,75120.37,0.0,0.91186,7e-05,7.92986]
[1776620941438,48.08,75120.37,0.0,0.91186,7e-05,7.92986]
[1776620941539,48.08,75121.3,0.0,0.91192,7e-05,7.92547]
[1776620944928,48.08,75121.54,0.0,0.91195,7e-05,7.92381]
[1776620944944,48.08,75121.54,0.0,0.91195,7e-05,7.92381]
[1776620944985,48.08,75116.65,0.0,0.91163,7e-05,7.94467]
[1776620949179,48.07,75109.97,0.0,0.9112,7e-05,7.97274]
[1776620950140,48.07,75109.97,0.0,0.9112,7e-05,7.97274]
[1776620950205,48.07,75109.97,0.0,0.9112,7e-05,7.97274]
[1776620951088,48.07,75109.97,0.0,0.9112,7e-05,7.97274]
[1776620951200,48.07,75111.15,0.0,0.91128,7e-05,7.96719]
[1776620951236,48.07,75110.88,0.0,0.91127,7e-05,7.96802]
[1776620953207,48.07,75105.42,0.0,0.91091,7e-05,7.99155]
[1776620954214,48.07,75098.78,0.0,0.91047,7e-05,8.02054]
[1776620955221,48.07,75104.22,0.0,0.91084,7e-05,7.9962]
[1776620957303,48.07,75106.47,0.0,0.911,7e-05,7.98597]
[1776620957444,48.07,75106.47,0.0,0.911,7e-05,7.98597]
[1776620962983,48.06,75102.63,0.0,0.91076,7e-05,8.00138]
[1776620963203,48.06,75101.89,0.0,0.91072,7e-05,8.00401]
[1776620963567,48.06,75101.89,0.0,0.91072,7e-05,8.00401]
[1776620963702,48.06,75101.89,0.0,0.91072,7e-05,8.00401]
[1776620963803,48.06,75101.22,0.0,0.91067,7e-05,8.00696]
[1776620967332,48.06,75103.25,0.0,0.91083,7e-05,7.99705]
[1776620967445,48.06,75103.25,0.0,0.91083,7e-05,7.99705]
[1776620967509,48.06,75099.86,0.0,0.9106,7e-05,8.01169]
[1776620968313,48.05,75096.12,0.0,0.91035,7e-05,8.02788]
[1776620972995,48.05,75096.78,0.0,0.91046,7e-05,8.01906]
[1776620973195,48.05,75097.05,0.0,0.91049,7e-05,8.01721]
[1776620973848,48.05,75097.05,0.0,0.91049,7e-05,8.01721]
[1776620973944,48.05,75097.05,0.0,0.91049,7e-05,8.01721]
[1776620974025,48.05,75094.47,0.0,0.91032,7e-05,8.02829]
[1776620976339,48.05,75091.94,0.0,0.91015,7e-05,8.03914]
[1776620976440,48.05,75091.94,0.0,0.91015,7e-05,8.03914]
[1776620976537,48.05,75100.46,0.0,0.91073,7e-05,8.00116]
[1776620977377,48.04,75095.34,0.0,0.91039,7e-05,8.02349]
[1776620978545,48.04,75095.34,0.0,0.91039,7e-05,8.02349]
[1776620978703,48.04,75095.34,0.0,0.91039,7e-05,8.02349]
[1776620978796,48.04,75103.93,0.0,0.91098,7e-05,7.98523]
[1776620984426,48.04,75102.41,0.0,0.9109,7e-05,7.99012]
[1776620985294,48.04,75102.41,0.0,0.9109,7e-05,7.99012]
[1776620985452,48.04,75102.41,0.0,0.9109,7e-05,7.99012]
[1776620987450,48.03,75110.09,0.0,0.91143,7e-05,7.95539]
[1776620992452,48.03,75108.67,0.0,0.91135,7e-05,7.96068]
[1776620995408,48.03,75108.27,0.0,0.91134,7e-05,7.96171]
[1776620995439,48.03,75108.27,0.0,0.91134,7e-05,7.96171]
[1776620995506,48.03,75108.29,0.0,0.91134,7e-05,7.96138]
[1776620996315,48.03,75108.29,0.0,0.91134,7e-05,7.96138]
[1776620996439,48.03,75108.29,0.0,0.91134,7e-05,7.96138]
[1776620996513,48.03,75099.75,0.0,0.91077,7e-05,7.9988]
[1776620998527,48.02,75094.53,0.0,0.91042,7e-05,8.02125]
[1776620999534,48.02,75076.84,0.0,0.90922,7e-05,8.09932]
[1776621000541,48.02,75076.86,0.0,0.90923,7e-05,8.09882]
[1776621005101,48.02,75078.24,0.0,0.90934,7e-05,8.09149]
[1776621005153,48.02,75078.35,0.0,0.90936,7e-05,8.0902]
[1776621005196,48.02,75078.35,0.0,0.90936,7e-05,8.0902]
[1776621006454,48.01,75078.35,0.0,0.90936,7e-05,8.0898]
[1776621011598,48.01,75076.42,0.0,0.90926,7e-05,8.09672]
[1776621011744,48.01,75076.42,0.0,0.90926,7e-05,8.09672]
[1776621011798,48.01,75075.49,0.0,0.9092,7e-05,8.10043]
[1776621012628,48.01,75069.89,0.0,0.90882,7e-05,8.12488]
[1776621013635,48.0,75052.2,0.0,0.9076,7e-05,8.20324]
[1776621014924,48.0,75052.2,0.0,0.9076,7e-05,8.20324]
[1776621015003,48.0,75049.71,0.0,0.90743,7e-05,8.214]
[1776621015666,48.0,75025.34,0.0,0.90573,7e-05,8.32281]
[1776621016664,48.0,75019.22,0.0,0.9053,7e-05,8.35004]
[1776621018811,48.0,75021.8,0.0,0.90549,7e-05,8.33811]
[1776621020699,48.0,75010.48,0.0,0.90469,7e-05,8.3886]
[1776621021706,47.99,75008.52,0.0,0.90458,7e-05,8.3956]
[1776621023745,47.98,75003.09,0.0,0.90422,7e-05,8.41816]
[1776621024747,47.98,74996.52,0.0,0.90378,7e-05,8.44581]
[1776621025755,47.97,75002.2,0.0,0.90422,7e-05,8.41787]
[1776621026761,47.96,75023.85,0.0,0.90581,7e-05,8.31762]
[1776621027768,47.96,75027.62,0.0,0.90608,7e-05,8.30026]
[1776621028775,47.96,75027.95,0.0,0.90611,7e-05,8.29851]
[1776621030457,47.96,75026.75,0.0,0.90603,7e-05,8.30359]
[1776621032449,47.96,75024.97,0.0,0.90595,7e-05,8.30619]
[1776621037838,47.95,75026.26,0.0,0.90607,7e-05,8.29877]
[1776621042442,47.95,75029.1,0.0,0.90629,7e-05,8.2847]
[1776621049007,47.94,75026.08,0.0,0.9061,7e-05,8.29686]
[1776621049192,47.94,75026.08,0.0,0.9061,7e-05,8.29686]
[1776621049056,47.94,75025.46,0.0,0.90606,7e-05,8.29938]
[1776621054387,47.94,75025.79,0.0,0.9061,7e-05,8.29664]
[1776621054437,47.94,75025.79,0.0,0.9061,7e-05,8.29664]
[1776621057981,47.93,75018.84,0.0,0.90563,7e-05,8.32695]
[1776621058987,47.93,75011.04,0.0,0.90508,7e-05,8.36181]
[1776621059995,47.93,74998.72,0.0,0.9042,7e-05,8.41729]
[1776621061002,47.93,74991.99,0.0,0.90372,7e-05,8.44759]
[1776621062034,47.93,75002.79,0.0,0.90449,7e-05,8.39875]
[1776621065926,47.93,75000.35,0.0,0.90433,7e-05,8.40906]
[1776621066217,47.93,75000.35,0.0,0.90433,7e-05,8.40906]
[1776621066438,47.93,74999.82,0.0,0.90429,7e-05,8.41131]
[1776621067062,47.93,75000.53,0.0,0.90435,7e-05,8.40794]
[1776621068069,47.93,75005.25,0.0,0.90469,7e-05,8.38647]
[1776621069233,47.93,75005.25,0.0,0.90469,7e-05,8.38647]
[1776621069451,47.93,75004.39,0.0,0.90463,7e-05,8.39024]
[1776621070083,47.93,74999.23,0.0,0.90426,7e-05,8.41343]
[1776621071094,47.93,74995.17,0.0,0.90397,7e-05,8.43163]
[1776621073107,47.92,74989.04,0.0,0.90353,7e-05,8.4592]
[1776621075410,47.92,74986.49,0.0,0.90335,7e-05,8.4707]
[1776621076079,47.92,74986.49,0.0,0.90335,7e-05,8.4707]
[1776621076136,47.92,74965.14,0.0,0.9018,7e-05,8.56772]
[1776621077138,47.93,74947.94,0.0,0.90053,7e-05,8.64665]
[1776621079153,47.93,74945.21,0.0,0.90031,7e-05,8.6602]
[1776621079510,47.93,74945.21,0.0,0.90031,7e-05,8.6602]
[1776621083184,47.92,74953.38,0.0,0.90097,7e-05,8.61948]
[1776621086205,47.91,74935.61,0.0,0.89967,7e-05,8.69942]
[1776621087212,47.91,74935.27,0.0,0.89967,7e-05,8.69947]
[1776621088588,47.9,74934.05,0.0,0.89961,7e-05,8.70356]
[1776621089235,47.9,74853.83,0.0,0.89351,8e-05,9.07426]
[1776621090237,47.9,74793.79,0.0,0.88877,8e-05,9.35518]
[1776621090608,47.9,74793.79,0.0,0.88877,8e-05,9.35518]
[1776621091245,47.89,74814.44,0.0,0.89055,8e-05,9.24809]
[1776621092251,47.89,74848.19,0.0,0.8932,8e-05,9.09037]
[1776621092621,47.89,74848.19,0.0,0.8932,8e-05,9.09037]
[1776621092961,47.89,74848.19,0.0,0.8932,8e-05,9.09037]
[1776621093258,47.88,74845.74,0.0,0.89303,8e-05,9.1006]
[1776621094265,47.88,74881.08,0.0,0.89579,8e-05,8.93467]
[1776621094942,47.88,74881.08,0.0,0.89579,8e-05,8.93467]
[1776621095272,47.86,74870.13,0.0,0.89502,8e-05,8.98129]
[1776621096279,47.86,74876.97,0.0,0.89554,8e-05,8.94968]
[1776621096624,47.86,74876.97,0.0,0.89554,8e-05,8.94968]
[1776621097286,47.86,74880.58,0.0,0.89581,8e-05,8.933]
[1776621098298,47.86,74866.36,0.0,0.89473,8e-05,8.99883]
[1776621099300,47.86,74865.02,0.0,0.89463,8e-05,9.00435]
[1776621101129,47.86,74865.02,0.0,0.89463,8e-05,9.00435]
[1776621101197,47.86,74865.02,0.0,0.89463,8e-05,9.00435]
[1776621101256,47.85,74852.24,0.0,0.89367,8e-05,9.06247]
[1776621101314,47.85,74842.36,0.0,0.8929,8e-05,9.10853]
[1776621102321,47.85,74838.05,0.0,0.89256,8e-05,9.12846]
[1776621105189,47.85,74837.97,0.0,0.89256,8e-05,9.12861]
[1776621105242,47.85,74845.84,0.0,0.8932,8e-05,9.09041]
[1776621105342,47.85,74852.23,0.0,0.8937,8e-05,9.06062]
[1776621106686,47.85,74852.23,0.0,0.8937,8e-05,9.06062]
[1776621106936,47.85,74852.23,0.0,0.8937,8e-05,9.06062]
[1776621107038,47.85,74867.38,0.0,0.89487,8e-05,8.99025]
[1776621107356,47.85,74870.88,0.0,0.89514,8e-05,8.974]
[1776621108363,47.85,74877.32,0.0,0.89564,8e-05,8.94364]
[1776621109370,47.84,74864.78,0.0,0.89468,8e-05,9.00151]
[1776621111295,47.84,74864.78,0.0,0.89468,8e-05,9.00151]
[1776621110377,47.84,74867.66,0.0,0.89491,8e-05,8.98785]
[1776621111383,47.84,74876.77,0.0,0.89561,8e-05,8.94555]
[1776621113237,47.84,74876.77,0.0,0.89561,8e-05,8.94555]
[1776621113295,47.84,74884.99,0.0,0.89624,8e-05,8.9069]
[1776621113460,47.84,74884.99,0.0,0.89624,8e-05,8.9069]
[1776621113538,47.84,74894.33,0.0,0.89695,8e-05,8.86369]
[1776621114405,47.84,74891.37,0.0,0.89673,8e-05,8.87707]
[1776621116194,47.84,74891.37,0.0,0.89673,8e-05,8.87707]
[1776621116272,47.84,74886.36,0.0,0.89636,8e-05,8.89955]
[1776621116435,47.84,74886.36,0.0,0.89636,8e-05,8.89955]
[1776621117426,47.84,74881.51,0.0,0.89599,8e-05,8.92192]
[1776621121086,47.84,74883.02,0.0,0.89611,8e-05,8.91463]
[1776621121454,47.84,74887.28,0.0,0.89644,8e-05,8.89465]
[1776621122461,47.84,74890.28,0.0,0.89667,8e-05,8.88067]
[1776621125984,47.84,74892.29,0.0,0.89683,8e-05,8.87122]
[1776621126189,47.84,74892.29,0.0,0.89683,8e-05,8.87122]
[1776621126191,47.83,74903.12,0.0,0.89765,8e-05,8.82091]
[1776621128503,47.82,74891.6,0.0,0.89686,8e-05,8.86926]
[1776621129510,47.82,74881.71,0.0,0.89611,8e-05,8.915]
[1776621130878,47.82,74881.71,0.0,0.89611,8e-05,8.915]
[1776621130980,47.82,74880.34,0.0,0.896,8e-05,8.92123]
[1776621133217,47.82,74879.05,0.0,0.89591,8e-05,8.92708]
[1776621133299,47.82,74855.2,0.0,0.89407,8e-05,9.03826]
[1776621133541,47.82,74840.35,0.0,0.89291,8e-05,9.10751]
[1776621134549,47.82,74816.27,0.0,0.89102,8e-05,9.22019]
[1776621135756,47.82,74816.27,0.0,0.89102,8e-05,9.22019]
[1776621136320,47.82,74816.27,0.0,0.89102,8e-05,9.22019]
[1776621135826,47.82,74807.1,0.0,0.89029,8e-05,9.26327]
[1776621136563,47.82,74798.95,0.0,0.88964,8e-05,9.30156]
[1776621137570,47.82,74786.86,0.0,0.88867,8e-05,9.3584]
[1776621138577,47.82,74794.6,0.0,0.88929,8e-05,9.32181]
[1776621139622,47.82,74785.49,0.0,0.88856,8e-05,9.3647]
[1776621140656,47.82,74785.49,0.0,0.88856,8e-05,9.3647]
[1776621140913,47.82,74746.39,0.0,0.88539,8e-05,9.54923]
[1776621141593,47.82,74746.39,0.0,0.88539,8e-05,9.54923]
[1776621141608,47.82,74756.55,0.0,0.88623,8e-05,9.50094]
[1776621142615,47.81,74763.09,0.0,0.88676,8e-05,9.46966]
[1776621143629,47.81,74786.56,0.0,0.88867,8e-05,9.35864]
[1776621144779,47.81,74786.56,0.0,0.88867,8e-05,9.35864]
[1776621144820,47.81,74782.82,0.0,0.88838,8e-05,9.37569]
[1776621145865,47.81,74782.82,0.0,0.88838,8e-05,9.37569]
[1776621145953,47.81,74793.98,0.0,0.88929,8e-05,9.3223]
[1776621146652,47.81,74800.96,0.0,0.88984,8e-05,9.28946]
[1776621148937,47.81,74800.06,0.0,0.88978,8e-05,9.2931]
[1776621149004,47.8,74798.62,0.0,0.88968,8e-05,9.29927]
[1776621149673,47.8,74788.54,0.0,0.88888,8e-05,9.34611]
[1776621150756,47.8,74788.54,0.0,0.88888,8e-05,9.34611]
[1776621150954,47.8,74788.54,0.0,0.88888,8e-05,9.34611]
[1776621151207,47.8,74788.54,0.0,0.88888,8e-05,9.34611]
[1776621151281,47.8,74784.34,0.0,0.8886,8e-05,9.36013]
[1776621153701,47.8,74801.19,0.0,0.88996,8e-05,9.28068]
[1776621154708,47.8,74788.93,0.0,0.88898,8e-05,9.33822]
[1776621155715,47.8,74779.79,0.0,0.88825,8e-05,9.38106]
[1776621156722,47.8,74776.93,0.0,0.88802,8e-05,9.39424]
[1776621157729,47.8,74779.49,0.0,0.88823,8e-05,9.38204]
[1776621159092,47.8,74779.49,0.0,0.88823,8e-05,9.38204]
[1776621159145,47.8,74783.37,0.0,0.88854,8e-05,9.3638]
[1776621159743,47.8,74776.03,0.0,0.88795,8e-05,9.39843]
[1776621160750,47.8,74754.61,0.0,0.88621,8e-05,9.49983]
[1776621161757,47.8,74753.75,0.0,0.88614,8e-05,9.50386]
[1776621162764,47.8,74772.52,0.0,0.88766,8e-05,9.41502]
[1776621163771,47.8,74763.42,0.0,0.88692,8e-05,9.45812]
[1776621165311,47.8,74763.42,0.0,0.88692,8e-05,9.45812]
[1776621165330,47.8,74759.83,0.0,0.88663,8e-05,9.47512]
[1776621167800,47.8,74708.86,0.0,0.88242,8e-05,9.71715]
[1776621168807,47.79,74707.62,0.0,0.88233,8e-05,9.72269]
[1776621169403,47.79,74707.62,0.0,0.88233,8e-05,9.72269]
[1776621170106,47.79,74707.62,0.0,0.88233,8e-05,9.72269]
[1776621171828,47.79,74692.58,0.0,0.88108,8e-05,9.79325]
[1776621172835,47.78,74703.35,0.0,0.88203,8e-05,9.7391]
[1776621173593,47.78,74703.35,0.0,0.88203,8e-05,9.7391]
[1776621173842,47.78,74708.33,0.0,0.88246,8e-05,9.71515]
[1776621174849,47.78,74698.63,0.0,0.88164,8e-05,9.76127]
[1776621175856,47.78,74692.69,0.0,0.88115,8e-05,9.78941]
[1776621176863,47.78,74687.54,0.0,0.88071,8e-05,9.81398]
[1776621178379,47.78,74687.54,0.0,0.88071,8e-05,9.81398]
[1776621177870,47.78,74702.77,0.0,0.882,8e-05,9.74112]
[1776621178878,47.78,74707.95,0.0,0.88244,8e-05,9.71608]
[1776621179885,47.78,74698.31,0.0,0.88163,8e-05,9.76187]
[1776621180892,47.78,74693.26,0.0,0.88121,8e-05,9.78581]
[1776621181899,47.77,74693.91,0.0,0.88127,8e-05,9.78245]
[1776621182908,47.77,74707.19,0.0,0.88239,8e-05,9.71898]
[1776621183659,47.77,74707.19,0.0,0.88239,8e-05,9.71898]
[1776621184311,47.77,74707.19,0.0,0.88239,8e-05,9.71898]
[1776621184358,47.77,74709.61,0.0,0.88259,8e-05,9.70719]
[1776621184435,47.77,74709.61,0.0,0.88259,8e-05,9.70719]
[1776621184922,47.77,74697.51,0.0,0.88158,8e-05,9.76493]
[1776621185711,47.77,74697.51,0.0,0.88158,8e-05,9.76493]
[1776621185928,47.77,74696.12,0.0,0.88146,8e-05,9.77163]
[1776621186935,47.77,74704.71,0.0,0.88218,8e-05,9.73059]
[1776621187943,47.77,74708.52,0.0,0.8825,8e-05,9.71238]
[1776621188912,47.77,74708.52,0.0,0.8825,8e-05,9.71238]
[1776621188949,47.77,74702.62,0.0,0.88201,8e-05,9.74056]
[1776621189716,47.77,74702.62,0.0,0.88201,8e-05,9.74056]
[1776621189943,47.77,74702.62,0.0,0.88201,8e-05,9.74056]
[1776621189957,47.77,74705.16,0.0,0.88222,8e-05,9.72849]
[1776621190964,47.77,74710.37,0.0,0.88266,8e-05,9.70365]
[1776621191971,47.77,74715.53,0.0,0.88309,8e-05,9.67909]
[1776621192979,47.77,74717.6,0.0,0.88326,8e-05,9.66929]
[1776621193730,47.77,74717.6,0.0,0.88326,8e-05,9.66929]
[1776621193986,47.77,74715.59,0.0,0.88309,8e-05,9.67897]
[1776621194993,47.77,74718.05,0.0,0.88329,8e-05,9.66737]
[1776621195721,47.77,74718.05,0.0,0.88329,8e-05,9.66737]
[1776621195999,47.77,74720.61,0.0,0.8835,8e-05,9.65529]
[1776621197007,47.78,74716.41,0.0,0.88315,8e-05,9.67541]
[1776621198088,47.78,74716.41,0.0,0.88315,8e-05,9.67541]
[1776621198189,47.78,74716.41,0.0,0.88315,8e-05,9.67541]
[1776621201036,47.78,74720.46,0.0,0.88348,8e-05,9.6566]
[1776621202043,47.78,74730.25,0.0,0.88429,8e-05,9.61015]
[1776621202690,47.78,74730.25,0.0,0.88429,8e-05,9.61015]
[1776621203051,47.78,74745.44,0.0,0.88554,8e-05,9.53815]
[1776621204058,47.78,74748.91,0.0,0.88582,8e-05,9.5219]
[1776621205065,47.78,74764.86,0.0,0.88711,8e-05,9.44738]
[1776621205795,47.78,74764.86,0.0,0.88711,8e-05,9.44738]
[1776621206076,47.79,74774.18,0.0,0.88784,8e-05,9.40453]
[1776621207082,47.79,74776.76,0.0,0.88805,8e-05,9.39236]
[1776621208090,47.79,74776.48,0.0,0.88803,8e-05,9.39375]
[1776621209835,47.79,74778.43,0.0,0.88818,8e-05,9.38464]
[1776621210105,47.79,74793.09,0.0,0.88936,8e-05,9.31563]
[1776621210744,47.79,74793.09,0.0,0.88936,8e-05,9.31563]
[1776621211124,47.78,74801.98,0.0,0.89014,8e-05,9.26762]
[1776621212132,47.78,74816.91,0.0,0.89133,8e-05,9.19728]
[1776621214330,47.78,74814.29,0.0,0.89113,8e-05,9.20917]
[1776621214430,47.78,74819.89,0.0,0.89157,8e-05,9.18324]
[1776621216468,47.78,74820.41,0.0,0.8916,8e-05,9.181]
[1776621217854,47.78,74822.42,0.0,0.89176,8e-05,9.17179]
[1776621217942,47.78,74822.42,0.0,0.89176,8e-05,9.17179]
[1776621218174,47.78,74826.16,0.0,0.89206,8e-05,9.15401]
[1776621223209,47.78,74826.22,0.0,0.89207,8e-05,9.15348]
[1776621224216,47.78,74833.77,0.0,0.89266,8e-05,9.11814]
[1776621225258,47.78,74833.77,0.0,0.89266,8e-05,9.11814]
[1776621225359,47.78,74839.79,0.0,0.89313,8e-05,9.08984]
[1776621226230,47.78,74844.72,0.0,0.89352,8e-05,9.06669]
[1776621228244,47.78,74849.71,0.0,0.89391,8e-05,9.04325]
[1776621228485,47.78,74849.71,0.0,0.89391,8e-05,9.04325]
[1776621228709,47.78,74849.71,0.0,0.89391,8e-05,9.04325]
[1776621229251,47.78,74848.66,0.0,0.89383,8e-05,9.04808]
[1776621230258,47.78,74841.23,0.0,0.89325,8e-05,9.0827]
[1776621231181,47.78,74841.23,0.0,0.89325,8e-05,9.0827]
[1776621231267,47.78,74818.28,0.0,0.89145,8e-05,9.19009]
[1776621232272,47.78,74821.28,0.0,0.89168,8e-05,9.17611]
[1776621235006,47.78,74823.98,0.0,0.8919,8e-05,9.16343]
[1776621235293,47.78,74825.08,0.0,0.89198,8e-05,9.15829]
[1776621236300,47.78,74831.28,0.0,0.89247,8e-05,9.1293]
[1776621237308,47.78,74842.96,0.0,0.89338,8e-05,9.07478]
[1776621238315,47.78,74844.83,0.0,0.89353,8e-05,9.0662]
[1776621239793,47.78,74845.64,0.0,0.89359,8e-05,9.06258]
[1776621240329,47.78,74863.72,0.0,0.89499,8e-05,8.97835]
[1776621241336,47.78,74871.08,0.0,0.89555,8e-05,8.94414]
[1776621243350,47.78,74851.78,0.0,0.89407,8e-05,9.03386]
[1776621243704,47.78,74851.78,0.0,0.89407,8e-05,9.03386]
[1776621244357,47.78,74839.99,0.0,0.89315,8e-05,9.08883]
[1776621244848,47.78,74839.99,0.0,0.89315,8e-05,9.08883]
[1776621244943,47.78,74839.99,0.0,0.89315,8e-05,9.08883]
[1776621245364,47.78,74846.27,0.0,0.89364,8e-05,9.05963]
[1776621247381,47.78,74837.46,0.0,0.89294,8e-05,9.10108]
[1776621249394,47.78,74825.32,0.0,0.89199,8e-05,9.15805]
[1776621249752,47.78,74825.32,0.0,0.89199,8e-05,9.15805]
[1776621250004,47.78,74825.32,0.0,0.89199,8e-05,9.15805]
[1776621250401,47.78,74821.65,0.0,0.8917,8e-05,9.17526]
[1776621253423,47.78,74827.19,0.0,0.89214,8e-05,9.1493]
[1776621254430,47.78,74823.67,0.0,0.89186,8e-05,9.16582]
[1776621255074,47.78,74823.67,0.0,0.89186,8e-05,9.16582]
[1776621255197,47.78,74823.67,0.0,0.89186,8e-05,9.16582]
[1776621259955,47.78,74824.13,0.0,0.89189,8e-05,9.16374]
[1776621263497,47.78,74816.12,0.0,0.89126,8e-05,9.20142]
[1776621264504,47.78,74805.36,0.0,0.89041,8e-05,9.2519]
[1776621264847,47.78,74805.36,0.0,0.89041,8e-05,9.2519]
[1776621264935,47.78,74805.36,0.0,0.89041,8e-05,9.2519]
[1776621265511,47.78,74804.95,0.0,0.89037,8e-05,9.25373]
[1776621266518,47.78,74785.15,0.0,0.88879,8e-05,9.34682]
[1776621267731,47.78,74785.15,0.0,0.88879,8e-05,9.34682]
[1776621267798,47.78,74778.78,0.0,0.88828,8e-05,9.37662]
[1776621269756,47.78,74777.47,0.0,0.88818,8e-05,9.38252]
[1776621270546,47.78,74772.52,0.0,0.88779,8e-05,9.40531]
[1776621273567,47.78,74780.4,0.0,0.88849,8e-05,9.36211]
[1776621274650,47.78,74780.4,0.0,0.88849,8e-05,9.36211]
[1776621274687,47.78,74780.4,0.0,0.88849,8e-05,9.36211]
[1776621277595,47.77,74787.54,0.0,0.88909,8e-05,9.32741]
[1776621279534,47.77,74787.54,0.0,0.88909,8e-05,9.32741]
[1776621279609,47.77,74796.59,0.0,0.88982,8e-05,9.28433]
[1776621280616,47.77,74800.26,0.0,0.89011,8e-05,9.26689]
[1776621281623,47.77,74810.91,0.0,0.89096,8e-05,9.21671]
[1776621282629,47.77,74819.33,0.0,0.89163,8e-05,9.17714]
[1776621283737,47.77,74819.33,0.0,0.89163,8e-05,9.17714]
[1776621284444,47.77,74819.33,0.0,0.89163,8e-05,9.17714]
[1776621283794,47.77,74822.48,0.0,0.89188,8e-05,9.16236]
[1776621284689,47.77,74822.48,0.0,0.89188,8e-05,9.16236]
[1776621288672,47.77,74808.53,0.0,0.89078,8e-05,9.22781]
[1776621289679,47.77,74807.99,0.0,0.89073,8e-05,9.23024]
[1776621291836,47.77,74808.44,0.0,0.89077,8e-05,9.22803]
[1776621293707,47.77,74815.87,0.0,0.89137,8e-05,9.19289]
[1776621295721,47.77,74822.59,0.0,0.8919,8e-05,9.16133]
[1776621296728,47.77,74822.59,0.0,0.8919,8e-05,9.16133]
[1776621296938,47.77,74822.59,0.0,0.8919,8e-05,9.16133]
[1776621296940,47.77,74832.41,0.0,0.89267,8e-05,9.11537]
[1776621298116,47.77,74840.42,0.0,0.89329,8e-05,9.07802]
[1776621298744,47.77,74846.55,0.0,0.89377,8e-05,9.04954]
[1776621299751,47.77,74841.0,0.0,0.89333,8e-05,9.07562]
[1776621300758,47.77,74836.02,0.0,0.89294,8e-05,9.09901]
[1776621301641,47.77,74836.02,0.0,0.89294,8e-05,9.09901]
[1776621301765,47.77,74815.67,0.0,0.89134,8e-05,9.19439]
[1776621302775,47.77,74804.7,0.0,0.89047,8e-05,9.24584]
[1776621303784,47.77,74806.54,0.0,0.89062,8e-05,9.23707]
[1776621304791,47.77,74835.19,0.0,0.89288,8e-05,9.10269]
[1776621305641,47.77,74835.19,0.0,0.89288,8e-05,9.10269]
[1776621306542,47.77,74835.19,0.0,0.89288,8e-05,9.10269]
[1776621305798,47.77,74837.78,0.0,0.89308,8e-05,9.09066]
[1776621306691,47.77,74837.78,0.0,0.89308,8e-05,9.09066]
[1776621311435,47.77,74840.09,0.0,0.89326,8e-05,9.08026]
[1776621312847,47.77,74843.71,0.0,0.89353,8e-05,9.06367]
[1776621313854,47.77,74848.21,0.0,0.89388,8e-05,9.04279]
[1776621314861,47.77,74858.65,0.0,0.89469,8e-05,8.99407]
[1776621315868,47.77,74867.38,0.0,0.89537,8e-05,8.95346]
[1776621316875,47.77,74870.47,0.0,0.8956,8e-05,8.93916]
[1776621317882,47.77,74873.97,0.0,0.89588,8e-05,8.92251]
[1776621318889,47.77,74876.74,0.0,0.89609,8e-05,8.90952]
[1776621319895,47.77,74880.97,0.0,0.89642,8e-05,8.88979]
[1776621321205,47.77,74880.97,0.0,0.89642,8e-05,8.88979]
[1776621321435,47.77,74880.97,0.0,0.89642,8e-05,8.88979]
[1776621321707,47.77,74880.75,0.0,0.89641,8e-05,8.88992]
[1776621321910,47.77,74880.83,0.0,0.89642,8e-05,8.88954]
[1776621326110,47.77,74883.24,0.0,0.89661,8e-05,8.87815]
[1776621326211,47.76,74886.46,0.0,0.89686,8e-05,8.8626]
[1776621331001,47.76,74887.67,0.0,0.89697,8e-05,8.85597]
[1776621331102,47.76,74870.07,0.0,0.89568,8e-05,8.93259]
[1776621331980,47.76,74875.16,0.0,0.89607,8e-05,8.9088]
[1776621332987,47.76,74880.63,0.0,0.89649,8e-05,8.88331]
[1776621334314,47.76,74880.63,0.0,0.89649,8e-05,8.88331]
[1776621334361,47.76,74887.17,0.0,0.89699,8e-05,8.85294]
[1776621334622,47.76,74887.17,0.0,0.89699,8e-05,8.85294]
[1776621335010,47.76,74882.51,0.0,0.89664,8e-05,8.87424]
[1776621335920,47.76,74882.51,0.0,0.89664,8e-05,8.87424]
[1776621336450,47.76,74882.51,0.0,0.89664,8e-05,8.87424]
[1776621336513,47.76,74880.07,0.0,0.89645,8e-05,8.88541]
[1776621338033,47.76,74877.84,0.0,0.89628,8e-05,8.89567]
[1776621340803,47.76,74878.77,0.0,0.89636,8e-05,8.89119]
[1776621340935,47.76,74878.77,0.0,0.89636,8e-05,8.89119]
[1776621341053,47.76,74874.75,0.0,0.89605,8e-05,8.90977]
[1776621345687,47.75,74873.13,0.0,0.89593,8e-05,8.91686]
[1776621350637,47.75,74873.01,0.0,0.89593,8e-05,8.91689]
[1776621350696,47.75,74873.01,0.0,0.89593,8e-05,8.91689]
[1776621355580,47.75,74874.14,0.0,0.89603,8e-05,8.91123]
[1776621355689,47.75,74874.18,0.0,0.89603,8e-05,8.91095]
[1776621356161,47.75,74878.85,0.0,0.89639,8e-05,8.88918]
[1776621358068,47.75,74879.61,0.0,0.89645,8e-05,8.88559]
[1776621358194,47.75,74879.61,0.0,0.89645,8e-05,8.88559]
[1776621359182,47.75,74883.15,0.0,0.89672,8e-05,8.86906]
[1776621362449,47.75,74882.48,0.0,0.89667,8e-05,8.87209]
[1776621362474,47.75,74883.11,0.0,0.89672,8e-05,8.86909]
[1776621363210,47.75,74886.57,0.0,0.89698,8e-05,8.85306]
[1776621365224,47.75,74879.4,0.0,0.89644,8e-05,8.88624]
[1776621368245,47.75,74868.19,0.0,0.89558,8e-05,8.93809]
[1776621370259,47.75,74855.61,0.0,0.89462,8e-05,8.99639]
[1776621371459,47.75,74856.6,0.0,0.8947,8e-05,8.99141]
[1776621372162,47.75,74856.6,0.0,0.8947,8e-05,8.99141]
[1776621372192,47.75,74856.6,0.0,0.8947,8e-05,8.99141]
[1776621372768,47.75,74857.18,0.0,0.89474,8e-05,8.98871]
[1776621372943,47.75,74857.18,0.0,0.89474,8e-05,8.98871]
[1776621373280,47.75,74853.74,0.0,0.89448,8e-05,9.00451]
[1776621375294,47.74,74857.38,0.0,0.89477,8e-05,8.98712]
[1776621377310,47.74,74862.19,0.0,0.89515,8e-05,8.96432]
[1776621378317,47.74,74845.94,0.0,0.89389,8e-05,9.03986]
[1776621380330,47.74,74842.43,0.0,0.89363,8e-05,9.05581]
[1776621382345,47.74,74847.07,0.0,0.894,8e-05,9.03357]
[1776621383352,47.74,74842.49,0.0,0.89365,8e-05,9.05465]
[1776621384359,47.74,74837.37,0.0,0.89325,8e-05,9.07831]
[1776621385799,47.74,74836.41,0.0,0.89318,8e-05,9.08251]
[1776621385948,47.74,74836.41,0.0,0.89318,8e-05,9.08251]
[1776621387436,47.73,74835.33,0.0,0.8931,8e-05,9.08723]
[1776621387510,47.73,74836.02,0.0,0.89317,8e-05,9.08335]
[1776621388387,47.73,74829.29,0.0,0.89264,8e-05,9.11483]
[1776621390230,47.73,74829.79,0.0,0.89268,8e-05,9.11216]
[1776621390441,47.73,74829.79,0.0,0.89268,8e-05,9.11216]
[1776621391408,47.73,74847.97,0.0,0.89416,8e-05,9.02197]
[1776621392634,47.73,74847.97,0.0,0.89416,8e-05,9.02197]
[1776621392415,47.73,74852.84,0.0,0.89454,8e-05,8.99914]
[1776621392695,47.73,74852.84,0.0,0.89454,8e-05,8.99914]
[1776621393423,47.73,74854.35,0.0,0.89465,8e-05,8.9921]
[1776621394430,47.73,74850.93,0.0,0.89439,8e-05,9.00809]
[1776621395482,47.73,74850.93,0.0,0.89439,8e-05,9.00809]
[1776621395702,47.73,74850.3,0.0,0.89434,8e-05,9.0111]
[1776621396862,47.73,74850.48,0.0,0.89435,8e-05,9.01027]
[1776621396938,47.73,74850.48,0.0,0.89435,8e-05,9.01027]
[1776621397452,47.73,74850.31,0.0,0.89434,8e-05,9.01108]
[1776621399418,47.73,74850.98,0.0,0.89439,8e-05,9.00801]
[1776621399441,47.73,74850.98,0.0,0.89439,8e-05,9.00801]
[1776621402487,47.73,74858.72,0.0,0.89499,8e-05,8.97158]
[1776621403078,47.73,74858.72,0.0,0.89499,8e-05,8.97158]
[1776621403196,47.73,74858.72,0.0,0.89499,8e-05,8.97158]
[1776621405535,47.73,74859.84,0.0,0.89508,8e-05,8.96605]
[1776621405541,47.73,74860.59,0.0,0.89514,8e-05,8.96241]
[1776621406515,47.73,74872.6,0.0,0.89607,8e-05,8.90643]
[1776621407522,47.73,74873.93,0.0,0.89617,8e-05,8.90019]
[1776621408529,47.72,74886.64,0.0,0.89715,8e-05,8.84071]
[1776621409536,47.72,74896.8,0.0,0.89792,8e-05,8.79373]
[1776621410543,47.72,74896.35,0.0,0.89789,8e-05,8.79565]
[1776621412414,47.72,74895.86,0.0,0.89785,8e-05,8.79801]
[1776621412598,47.72,74895.86,0.0,0.89785,8e-05,8.79801]
[1776621412564,47.72,74891.87,0.0,0.89755,8e-05,8.81655]
[1776621416592,47.73,74879.57,0.0,0.89661,8e-05,8.87374]
[1776621417599,47.73,74876.82,0.0,0.8964,8e-05,8.88645]
[1776621420620,47.72,74872.95,0.0,0.89611,8e-05,8.90423]
[1776621421956,47.72,74873.55,0.0,0.89615,8e-05,8.90136]
[1776621422198,47.72,74873.55,0.0,0.89615,8e-05,8.90136]
[1776621422638,47.72,74878.09,0.0,0.8965,8e-05,8.8802]
[1776621425659,47.72,74886.15,0.0,0.89712,8e-05,8.8427]
[1776621427349,47.72,74886.34,0.0,0.89713,8e-05,8.84182]
[1776621427443,47.72,74886.34,0.0,0.89713,8e-05,8.84182]
[1776621429687,47.72,74890.7,0.0,0.89746,8e-05,8.82171]
[1776621430243,47.72,74890.7,0.0,0.89746,8e-05,8.82171]
[1776621430444,47.72,74890.7,0.0,0.89746,8e-05,8.82171]
[1776621431097,47.72,74891.46,0.0,0.89752,8e-05,8.81822]
[1776621431189,47.72,74891.46,0.0,0.89752,8e-05,8.81822]
[1776621431701,47.72,74891.52,0.0,0.89752,8e-05,8.81798]
[1776621433715,47.72,74894.97,0.0,0.89779,8e-05,8.80207]
[1776621435531,47.72,74894.97,0.0,0.89779,8e-05,8.80207]
[1776621435693,47.72,74894.97,0.0,0.89779,8e-05,8.80207]
[1776621441047,47.73,74895.03,0.0,0.89779,8e-05,8.80205]
[1776621441194,47.73,74895.03,0.0,0.89779,8e-05,8.80205]
[1776621442165,47.73,74896.77,0.0,0.89792,8e-05,8.79405]
[1776621442202,47.73,74896.77,0.0,0.89792,8e-05,8.79405]
[1776621442262,47.73,74896.8,0.0,0.89792,8e-05,8.79396]
[1776621445871,47.73,74896.67,0.0,0.89791,8e-05,8.79472]
[1776621445939,47.73,74896.67,0.0,0.89791,8e-05,8.79472]
[1776621445971,47.73,74887.83,0.0,0.89723,8e-05,8.83568]
[1776621446806,47.73,74888.57,0.0,0.89729,8e-05,8.83224]
[1776621449190,47.73,74889.64,0.0,0.89737,8e-05,8.82729]
[1776621449435,47.73,74889.64,0.0,0.89737,8e-05,8.82729]
[1776621449504,47.73,74892.52,0.0,0.89759,8e-05,8.81401]
[1776621451613,47.73,74892.45,0.0,0.89758,8e-05,8.81433]
[1776621451705,47.73,74892.45,0.0,0.89758,8e-05,8.81433]
[1776621453855,47.73,74880.29,0.0,0.89671,8e-05,8.86578]
[1776621455055,47.73,74880.29,0.0,0.89671,8e-05,8.86578]
[1776621455194,47.73,74880.29,0.0,0.89671,8e-05,8.86578]
[1776621457884,47.73,74875.99,0.0,0.89638,8e-05,8.88555]
[1776621459159,47.73,74875.99,0.0,0.89638,8e-05,8.88555]
[1776621459191,47.73,74875.99,0.0,0.89638,8e-05,8.88555]
[1776621459210,47.73,74875.59,0.0,0.89635,8e-05,8.88735]
[1776621461992,47.73,74873.51,0.0,0.89619,8e-05,8.89687]
[1776621462200,47.73,74873.51,0.0,0.89619,8e-05,8.89687]
[1776621466952,47.72,74855.18,0.0,0.89479,8e-05,8.9817]
[1776621467957,47.72,74844.66,0.0,0.89398,8e-05,9.03056]
[1776621468964,47.72,74842.94,0.0,0.89385,8e-05,9.03833]
[1776621471985,47.72,74847.56,0.0,0.89422,8e-05,9.01596]
[1776621473030,47.72,74847.56,0.0,0.89422,8e-05,9.01596]
[1776621473191,47.72,74847.56,0.0,0.89422,8e-05,9.01596]
[1776621473259,47.72,74851.32,0.0,0.89452,8e-05,8.99818]
[1776621474834,47.72,74851.54,0.0,0.89454,8e-05,8.99695]
[1776621474941,47.72,74851.54,0.0,0.89454,8e-05,8.99695]
[1776621475004,47.72,74851.54,0.0,0.89454,8e-05,8.99674]
[1776621477023,47.72,74856.61,0.0,0.89494,8e-05,8.97272]
[1776621478483,47.72,74856.61,0.0,0.89494,8e-05,8.97272]
[1776621478695,47.72,74856.61,0.0,0.89494,8e-05,8.97272]
[1776621482187,47.71,74854.52,0.0,0.89479,8e-05,8.98182]
[1776621482445,47.71,74854.52,0.0,0.89479,8e-05,8.98182]
[1776621482519,47.71,74847.53,0.0,0.89425,8e-05,9.01422]
[1776621484482,47.71,74847.39,0.0,0.89424,8e-05,9.01464]
[1776621484689,47.71,74847.39,0.0,0.89424,8e-05,9.01464]
[1776621484540,47.71,74845.42,0.0,0.89409,8e-05,9.02359]
[1776621488063,47.71,74846.84,0.0,0.89421,8e-05,9.01621]
[1776621488205,47.71,74846.84,0.0,0.89421,8e-05,9.01621]
[1776621490114,47.71,74839.6,0.0,0.89366,8e-05,9.04927]
[1776621492128,47.7,74832.64,0.0,0.89313,8e-05,9.0812]
[1776621494273,47.7,74833.2,0.0,0.89318,8e-05,9.07823]
[1776621494438,47.7,74833.2,0.0,0.89318,8e-05,9.07823]
[1776621494536,47.7,74832.91,0.0,0.89316,8e-05,9.07924]
[1776621497582,47.7,74834.83,0.0,0.89332,8e-05,9.06955]
[1776621497692,47.7,74834.83,0.0,0.89332,8e-05,9.06955]
[1776621497670,47.7,74839.23,0.0,0.89368,8e-05,9.04833]
[1776621503206,47.69,74834.54,0.0,0.89334,8e-05,9.06875]
[1776621504212,47.69,74822.44,0.0,0.89239,8e-05,9.12507]
[1776621505218,47.69,74816.0,0.0,0.89189,8e-05,9.15485]
[1776621508240,47.69,74805.58,0.0,0.89108,8e-05,9.20287]
[1776621509247,47.68,74803.68,0.0,0.89098,8e-05,9.20889]
[1776621510254,47.68,74796.58,0.0,0.89041,8e-05,9.24224]
[1776621511261,47.67,74793.21,0.0,0.8902,8e-05,9.25298]
[1776621513761,47.67,74794.02,0.0,0.89026,8e-05,9.24902]
[1776621513948,47.67,74790.85,0.0,0.89001,8e-05,9.26383]
[1776621516298,47.67,74796.57,0.0,0.89048,8e-05,9.23646]
[1776621517635,47.67,74796.57,0.0,0.89048,8e-05,9.23646]
[1776621517697,47.67,74796.57,0.0,0.89048,8e-05,9.23646]
[1776621517737,47.67,74801.71,0.0,0.89089,8e-05,9.21208]
[1776621522274,47.67,74800.83,0.0,0.89082,8e-05,9.216]
[1776621522443,47.67,74800.83,0.0,0.89082,8e-05,9.216]
[1776621523347,47.67,74809.66,0.0,0.89153,8e-05,9.17436]
[1776621525361,47.67,74813.66,0.0,0.89184,8e-05,9.15556]
[1776621527648,47.67,74813.71,0.0,0.89185,8e-05,9.15536]
[1776621527696,47.67,74813.71,0.0,0.89185,8e-05,9.15536]
[1776621528232,47.67,74811.0,0.0,0.89163,8e-05,9.16813]
[1776621528438,47.67,74811.0,0.0,0.89163,8e-05,9.16813]
[1776621528539,47.67,74811.22,0.0,0.89165,8e-05,9.1671]
[1776621531737,47.67,74809.45,0.0,0.89151,8e-05,9.17545]
[1776621531938,47.67,74809.8,0.0,0.89153,8e-05,9.17381]
[1776621535642,47.67,74805.98,0.0,0.89123,8e-05,9.1918]
[1776621535689,47.67,74805.98,0.0,0.89123,8e-05,9.1918]
[1776621535743,47.67,74805.85,0.0,0.89122,8e-05,9.19241]
[1776621537322,47.67,74806.16,0.0,0.89125,8e-05,9.19096]
[1776621537438,47.67,74806.16,0.0,0.89125,8e-05,9.19096]
[1776621541427,47.67,74805.23,0.0,0.89117,8e-05,9.19532]
[1776621541439,47.67,74805.23,0.0,0.89117,8e-05,9.19532]
[1776621541473,47.67,74809.25,0.0,0.89149,8e-05,9.17642]
[1776621543172,47.67,74812.1,0.0,0.89172,8e-05,9.16303]
[1776621543188,47.67,74812.1,0.0,0.89172,8e-05,9.16303]
[1776621543487,47.67,74812.05,0.0,0.89171,8e-05,9.1633]
[1776621546022,47.67,74812.65,0.0,0.89176,8e-05,9.16058]
[1776621546189,47.67,74812.65,0.0,0.89176,8e-05,9.16058]
[1776621546510,47.67,74807.38,0.0,0.89134,8e-05,9.18539]
[1776621549459,47.67,74805.7,0.0,0.8912,8e-05,9.19337]
[1776621549702,47.67,74805.7,0.0,0.8912,8e-05,9.19337]
[1776621549798,47.67,74809.63,0.0,0.89152,8e-05,9.17489]
[1776621549978,47.67,74809.63,0.0,0.89152,8e-05,9.17489]
[1776621550201,47.67,74809.63,0.0,0.89152,8e-05,9.17489]
[1776621550539,47.67,74810.17,0.0,0.89156,8e-05,9.17236]
[1776621552553,47.67,74821.01,0.0,0.89241,8e-05,9.12155]
[1776621553560,47.67,74826.29,0.0,0.89283,8e-05,9.09685]
[1776621554567,47.67,74824.44,0.0,0.89269,8e-05,9.10541]
[1776621556346,47.67,74825.62,0.0,0.89278,8e-05,9.0998]
[1776621556439,47.67,74825.62,0.0,0.89278,8e-05,9.0998]
[1776621558595,47.67,74818.61,0.0,0.89223,8e-05,9.13241]
[1776621559602,47.67,74815.01,0.0,0.89195,8e-05,9.14922]
[1776621560609,47.67,74815.08,0.0,0.89196,8e-05,9.14858]
[1776621561962,47.67,74815.78,0.0,0.89202,8e-05,9.14514]
[1776621562190,47.67,74815.78,0.0,0.89202,8e-05,9.14514]
[1776621562623,47.67,74814.98,0.0,0.89196,8e-05,9.14874]
[1776621564688,47.67,74808.23,0.0,0.89143,8e-05,9.18014]
[1776621566196,47.67,74805.67,0.0,0.89123,8e-05,9.19197]
[1776621568665,47.66,74818.5,0.0,0.89225,8e-05,9.13109]
[1776621569672,47.66,74816.27,0.0,0.89208,8e-05,9.14143]
[1776621570658,47.66,74816.27,0.0,0.89208,8e-05,9.14143]
[1776621570704,47.66,74816.27,0.0,0.89208,8e-05,9.14143]
[1776621571011,47.66,74816.85,0.0,0.89213,8e-05,9.13858]
[1776621571193,47.66,74816.85,0.0,0.89213,8e-05,9.13858]
[1776621571686,47.66,74818.9,0.0,0.89234,8e-05,9.12384]
[1776621573789,47.66,74820.84,0.0,0.89249,8e-05,9.11463]
[1776621573941,47.66,74819.43,0.0,0.89238,8e-05,9.12116]
[1776621577534,47.66,74819.54,0.0,0.8924,8e-05,9.12036]
[1776621577697,47.66,74819.54,0.0,0.8924,8e-05,9.12036]
[1776621577833,47.66,74819.54,0.0,0.8924,8e-05,9.12036]
[1776621577728,47.66,74820.65,0.0,0.89249,8e-05,9.11506]
[1776621577937,47.66,74820.65,0.0,0.89249,8e-05,9.11506]
[1776621578735,47.66,74820.23,0.0,0.89246,8e-05,9.11693]
[1776621581757,47.66,74814.21,0.0,0.89198,8e-05,9.14499]
[1776621582764,47.66,74805.38,0.0,0.89129,8e-05,9.18623]
[1776621584778,47.66,74807.23,0.0,0.89144,8e-05,9.17715]
[1776621589813,47.65,74805.01,0.0,0.89128,8e-05,9.18663]
[1776621590952,47.65,74804.8,0.0,0.89127,8e-05,9.18742]
[1776621591004,47.65,74804.8,0.0,0.89127,8e-05,9.18742]
[1776621591198,47.65,74804.8,0.0,0.89127,8e-05,9.18742]
[1776621591199,47.65,74804.8,0.0,0.89127,8e-05,9.18742]
[1776621591288,47.65,74804.8,0.0,0.89127,8e-05,9.18742]
[1776621591408,47.65,74804.8,0.0,0.89127,8e-05,9.18742]
[1776621591449,47.65,74804.8,0.0,0.89127,8e-05,9.18742]
[1776621591518,47.65,74804.8,0.0,0.89127,8e-05,9.18742]
[1776621591697,47.65,74804.8,0.0,0.89127,8e-05,9.18742]
[1776621591886,47.65,74806.09,0.0,0.89137,8e-05,9.18116]
[1776621591950,47.65,74806.09,0.0,0.89137,8e-05,9.18116]
[1776621596675,47.65,74805.6,0.0,0.89135,8e-05,9.18276]
[1776621596702,47.65,74805.6,0.0,0.89135,8e-05,9.18276]
[1776621596863,47.65,74814.89,0.0,0.89208,8e-05,9.13892]
[1776621596888,47.65,74814.89,0.0,0.89208,8e-05,9.13892]
[1776621597033,47.65,74814.89,0.0,0.89208,8e-05,9.13892]
[1776621597206,47.65,74814.89,0.0,0.89208,8e-05,9.13892]
[1776621597870,47.65,74816.44,0.0,0.89221,8e-05,9.13153]
[1776621598460,47.65,74816.44,0.0,0.89221,8e-05,9.13153]
[1776621598568,47.65,74816.44,0.0,0.89221,8e-05,9.13153]
[1776621598700,47.65,74816.44,0.0,0.89221,8e-05,9.13153]
[1776621598807,47.65,74816.44,0.0,0.89221,8e-05,9.13153]
[1776621598794,47.65,74816.44,0.0,0.89221,8e-05,9.13142]
[1776621598934,47.65,74816.44,0.0,0.89221,8e-05,9.13142]
[1776621599195,47.65,74816.44,0.0,0.89221,8e-05,9.13142]
[1776621599294,47.65,74819.24,0.0,0.89243,8e-05,9.11828]
[1776621600195,47.65,74819.24,0.0,0.89243,8e-05,9.11828]
[1776621600254,47.65,74819.24,0.0,0.89243,8e-05,9.11828]
[1776621600442,47.65,74819.24,0.0,0.89243,8e-05,9.11828]
[1776621600891,47.65,74824.9,0.0,0.89288,8e-05,9.09155]
[1776621601898,47.65,74815.86,0.0,0.89217,8e-05,9.1339]
[1776621602907,47.65,74808.87,0.0,0.89162,8e-05,9.16662]
[1776621604187,47.65,74808.87,0.0,0.89162,8e-05,9.16662]
[1776621604440,47.65,74808.87,0.0,0.89162,8e-05,9.16662]
[1776621604586,47.65,74808.87,0.0,0.89162,8e-05,9.16662]
[1776621604692,47.65,74808.87,0.0,0.89162,8e-05,9.16662]
[1776621604792,47.65,74794.55,0.0,0.89048,8e-05,9.23404]
[1776621604936,47.65,74794.55,0.0,0.89048,8e-05,9.23404]
[1776621605007,47.65,74790.03,0.0,0.89012,8e-05,9.25534]
[1776621605927,47.65,74805.61,0.0,0.89136,8e-05,9.1819]
[1776621606934,47.65,74813.86,0.0,0.89201,8e-05,9.14317]
[1776621608777,47.65,74813.86,0.0,0.89201,8e-05,9.14317]
[1776621608784,47.65,74813.86,0.0,0.89201,8e-05,9.14317]
[1776621608949,47.65,74812.78,0.0,0.89192,8e-05,9.14842]
[1776621608979,47.65,74812.78,0.0,0.89192,8e-05,9.14842]
[1776621609015,47.65,74812.78,0.0,0.89192,8e-05,9.14842]
[1776621609095,47.65,74816.08,0.0,0.89219,8e-05,9.13292]
[1776621611142,47.65,74813.74,0.0,0.892,8e-05,9.14402]
[1776621611202,47.65,74813.74,0.0,0.892,8e-05,9.14402]
[1776621611364,47.65,74813.74,0.0,0.892,8e-05,9.14402]
[1776621611476,47.65,74813.74,0.0,0.892,8e-05,9.14402]
[1776621611556,47.65,74813.32,0.0,0.89196,8e-05,9.14608]
[1776621611969,47.65,74828.57,0.0,0.89316,8e-05,9.07464]
[1776621613065,47.65,74828.57,0.0,0.89316,8e-05,9.07464]
[1776621613086,47.65,74828.57,0.0,0.89316,8e-05,9.07464]
[1776621613267,47.65,74828.57,0.0,0.89316,8e-05,9.07464]
[1776621613464,47.65,74828.57,0.0,0.89316,8e-05,9.07464]
[1776621613478,47.65,74828.57,0.0,0.89316,8e-05,9.07464]
[1776621613491,47.65,74829.1,0.0,0.89321,8e-05,9.07213]
[1776621614990,47.65,74816.3,0.0,0.8922,8e-05,9.13209]
[1776621615997,47.65,74814.9,0.0,0.89209,8e-05,9.13854]
[1776621617212,47.65,74814.9,0.0,0.89209,8e-05,9.13854]
[1776621617303,47.65,74814.9,0.0,0.89209,8e-05,9.13854]
[1776621617312,47.65,74814.9,0.0,0.89209,8e-05,9.13854]
[1776621617442,47.65,74814.9,0.0,0.89209,8e-05,9.13854]
[1776621617583,47.65,74814.9,0.0,0.89209,8e-05,9.13854]
[1776621617704,47.65,74814.9,0.0,0.89209,8e-05,9.13854]
[1776621617720,47.65,74814.9,0.0,0.89209,8e-05,9.13854]
[1776621617840,47.65,74814.9,0.0,0.89209,8e-05,9.13854]
[1776621617942,47.65,74814.31,0.0,0.89205,8e-05,9.14104]
[1776621617949,47.65,74814.31,0.0,0.89205,8e-05,9.14104]
[1776621618770,47.65,74814.31,0.0,0.89205,8e-05,9.14104]
[1776621618817,47.65,74814.31,0.0,0.89205,8e-05,9.14104]
[1776621618872,47.65,74814.41,0.0,0.89206,8e-05,9.14042]
[1776621618938,47.65,74814.41,0.0,0.89206,8e-05,9.14042]
[1776621619018,47.65,74818.84,0.0,0.89241,8e-05,9.11963]
[1776621621193,47.65,74819.63,0.0,0.89247,8e-05,9.11581]
[1776621621446,47.65,74819.63,0.0,0.89247,8e-05,9.11581]
[1776621621598,47.65,74819.63,0.0,0.89247,8e-05,9.11581]
[1776621621829,47.65,74819.63,0.0,0.89247,8e-05,9.11581]
[1776621621652,47.65,74827.77,0.0,0.89311,8e-05,9.07754]
[1776621621941,47.65,74827.77,0.0,0.89311,8e-05,9.07754]
[1776621621944,47.65,74827.77,0.0,0.89311,8e-05,9.07754]
[1776621622070,47.65,74827.77,0.0,0.89311,8e-05,9.07754]
[1776621622192,47.65,74827.77,0.0,0.89311,8e-05,9.07754]
[1776621622196,47.65,74827.77,0.0,0.89311,8e-05,9.07754]
[1776621622268,47.65,74830.97,0.0,0.89337,8e-05,9.0625]
[1776621625193,47.65,74830.6,0.0,0.89334,8e-05,9.06417]
[1776621625447,47.65,74830.6,0.0,0.89334,8e-05,9.06417]
[1776621625582,47.65,74830.6,0.0,0.89334,8e-05,9.06417]
[1776621625745,47.65,74830.6,0.0,0.89334,8e-05,9.06417]
[1776621625848,47.65,74823.27,0.0,0.89276,8e-05,9.0984]
[1776621625936,47.65,74823.27,0.0,0.89276,8e-05,9.0984]
[1776621626073,47.65,74823.27,0.0,0.89276,8e-05,9.0984]
[1776621626193,47.65,74823.27,0.0,0.89276,8e-05,9.0984]
[1776621626435,47.65,74823.27,0.0,0.89276,8e-05,9.0984]
[1776621626561,47.65,74823.27,0.0,0.89276,8e-05,9.0984]
[1776621626569,47.65,74814.48,0.0,0.89207,8e-05,9.13964]
[1776621627078,47.65,74816.18,0.0,0.89221,8e-05,9.13152]
[1776621628840,47.65,74816.18,0.0,0.89221,8e-05,9.13152]
[1776621628932,47.64,74817.62,0.0,0.89232,8e-05,9.12463]
[1776621629041,47.64,74817.62,0.0,0.89232,8e-05,9.12463]
[1776621629166,47.64,74817.62,0.0,0.89232,8e-05,9.12463]
[1776621629202,47.64,74817.62,0.0,0.89232,8e-05,9.12463]
[1776621629440,47.64,74817.62,0.0,0.89232,8e-05,9.12463]
[1776621629577,47.64,74817.62,0.0,0.89232,8e-05,9.12463]
[1776621629702,47.64,74817.62,0.0,0.89232,8e-05,9.12463]
[1776621629832,47.64,74817.62,0.0,0.89232,8e-05,9.12463]
[1776621629804,47.64,74816.75,0.0,0.89226,8e-05,9.12847]
[1776621629939,47.64,74816.75,0.0,0.89226,8e-05,9.12847]
[1776621630203,47.64,74816.75,0.0,0.89226,8e-05,9.12847]
[1776621630323,47.64,74816.75,0.0,0.89226,8e-05,9.12847]
[1776621630441,47.64,74816.75,0.0,0.89226,8e-05,9.12847]
[1776621630554,47.64,74816.75,0.0,0.89226,8e-05,9.12847]
[1776621631197,47.64,74816.85,0.0,0.89227,8e-05,9.128]
[1776621634127,47.64,74806.87,0.0,0.89153,8e-05,9.1694]
[1776621635134,47.64,74801.27,0.0,0.89109,8e-05,9.19556]
[1776621639163,47.63,74817.6,0.0,0.89243,8e-05,9.11587]
[1776621640170,47.63,74823.57,0.0,0.89291,8e-05,9.08777]
[1776621641177,47.63,74815.88,0.0,0.8923,8e-05,9.12381]
[1776621643353,47.63,74813.56,0.0,0.89212,8e-05,9.1346]
[1776621643360,47.63,74813.56,0.0,0.89212,8e-05,9.1346]
[1776621643455,47.63,74813.56,0.0,0.89212,8e-05,9.1346]
[1776621643557,47.63,74816.1,0.0,0.89232,8e-05,9.12256]
[1776621645205,47.63,74819.16,0.0,0.89257,8e-05,9.10802]
[1776621647219,47.63,74822.65,0.0,0.89284,8e-05,9.09153]
[1776621647947,47.63,74822.65,0.0,0.89284,8e-05,9.09153]
[1776621648030,47.63,74822.65,0.0,0.89284,8e-05,9.09153]
[1776621648159,47.63,74822.65,0.0,0.89284,8e-05,9.09153]
[1776621648194,47.63,74822.65,0.0,0.89284,8e-05,9.09153]
[1776621648226,47.63,74822.04,0.0,0.8928,8e-05,9.09434]
[1776621650240,47.63,74818.93,0.0,0.89255,8e-05,9.10883]
[1776621651247,47.63,74815.83,0.0,0.89231,8e-05,9.12331]
[1776621652924,47.63,74815.83,0.0,0.89231,8e-05,9.12331]
[1776621652930,47.63,74815.83,0.0,0.89231,8e-05,9.12331]
[1776621652253,47.63,74806.63,0.0,0.89158,8e-05,9.16644]
[1776621652947,47.63,74806.63,0.0,0.89158,8e-05,9.16644]
[1776621653261,47.63,74809.2,0.0,0.89179,8e-05,9.15421]
[1776621657766,47.63,74810.74,0.0,0.89192,8e-05,9.14659]
[1776621657842,47.63,74810.74,0.0,0.89192,8e-05,9.14659]
[1776621657943,47.63,74808.63,0.0,0.89175,8e-05,9.15626]
[1776621657948,47.63,74808.63,0.0,0.89175,8e-05,9.15626]
[1776621658084,47.63,74808.63,0.0,0.89175,8e-05,9.15626]
[1776621658201,47.63,74808.63,0.0,0.89175,8e-05,9.15626]
[1776621658212,47.63,74808.63,0.0,0.89175,8e-05,9.15626]
[1776621658301,47.63,74808.63,0.0,0.89175,8e-05,9.15626]
[1776621658440,47.63,74808.63,0.0,0.89175,8e-05,9.15626]
[1776621658538,47.63,74807.7,0.0,0.89168,8e-05,9.16063]
[1776621661317,47.62,74797.07,0.0,0.89084,8e-05,9.21025]
[1776621662323,47.62,74796.46,0.0,0.8908,8e-05,9.21292]
[1776621664586,47.62,74798.67,0.0,0.89098,8e-05,9.20229]
[1776621664677,47.62,74798.67,0.0,0.89098,8e-05,9.20229]
[1776621664679,47.62,74798.67,0.0,0.89098,8e-05,9.20229]
[1776621664787,47.62,74798.67,0.0,0.89098,8e-05,9.20229]
[1776621664839,47.62,74797.59,0.0,0.8909,8e-05,9.20697]
[1776621665060,47.62,74797.59,0.0,0.8909,8e-05,9.20697]
[1776621666590,47.62,74797.49,0.0,0.89089,8e-05,9.20744]
[1776621666668,47.62,74783.51,0.0,0.88977,8e-05,9.27316]
[1776621667633,47.62,74783.51,0.0,0.88977,8e-05,9.27316]
[1776621667700,47.62,74766.27,0.0,0.88839,8e-05,9.35459]
[1776621668366,47.62,74750.34,0.0,0.88709,8e-05,9.42991]
[1776621669373,47.62,74761.13,0.0,0.88797,8e-05,9.37865]
[1776621670877,47.62,74761.13,0.0,0.88797,8e-05,9.37865]
[1776621670913,47.62,74779.18,0.0,0.88944,8e-05,9.293]
[1776621671323,47.62,74779.18,0.0,0.88944,8e-05,9.293]
[1776621671389,47.62,74816.15,0.0,0.89238,8e-05,9.11875]
[1776621672396,47.62,74820.05,0.0,0.8927,8e-05,9.1001]
[1776621673404,47.62,74840.33,0.0,0.89429,8e-05,9.00481]
[1776621674629,47.62,74840.33,0.0,0.89429,8e-05,9.00481]
[1776621674633,47.62,74840.33,0.0,0.89429,8e-05,9.00481]
[1776621674953,47.62,74840.33,0.0,0.89429,8e-05,9.00481]
[1776621674730,47.61,74844.63,0.0,0.89463,8e-05,8.98455]
[1776621675418,47.61,74841.21,0.0,0.89436,8e-05,9.00039]
[1776621679460,47.61,74838.45,0.0,0.89416,8e-05,9.01267]
[1776621680467,47.61,74825.0,0.0,0.89311,8e-05,9.07547]
[1776621681474,47.61,74812.85,0.0,0.89216,8e-05,9.13223]
[1776621682481,47.61,74810.19,0.0,0.89195,8e-05,9.14438]
[1776621687515,47.61,74818.61,0.0,0.89263,8e-05,9.10393]
[1776621688532,47.61,74818.61,0.0,0.89263,8e-05,9.10393]
[1776621688653,47.61,74818.61,0.0,0.89263,8e-05,9.10393]
[1776621688706,47.61,74818.61,0.0,0.89263,8e-05,9.10393]
[1776621688766,47.61,74818.61,0.0,0.89263,8e-05,9.10393]
[1776621688851,47.61,74822.95,0.0,0.89298,8e-05,9.08344]
[1776621689530,47.61,74827.32,0.0,0.89332,8e-05,9.06296]
[1776621690537,47.61,74832.76,0.0,0.89375,8e-05,9.03745]
[1776621691545,47.61,74840.32,0.0,0.89438,8e-05,8.99711]
[1776621692709,47.61,74840.32,0.0,0.89438,8e-05,8.99711]
[1776621692753,47.61,74840.32,0.0,0.89438,8e-05,8.99711]
[1776621692874,47.61,74840.32,0.0,0.89438,8e-05,8.99711]
[1776621692877,47.61,74842.53,0.0,0.89455,8e-05,8.98684]
[1776621693557,47.61,74860.2,0.0,0.89592,8e-05,8.90449]
[1776621694565,47.61,74864.32,0.0,0.89624,8e-05,8.88502]
[1776621696693,47.6,74866.58,0.0,0.89642,8e-05,8.87425]
[1776621696787,47.6,74866.58,0.0,0.89642,8e-05,8.87425]
[1776621696830,47.6,74866.58,0.0,0.89642,8e-05,8.87425]
[1776621696939,47.6,74866.58,0.0,0.89642,8e-05,8.87425]
[1776621696932,47.6,74865.47,0.0,0.89633,8e-05,8.87943]
[1776621697129,47.6,74865.47,0.0,0.89633,8e-05,8.87943]
[1776621697203,47.6,74865.47,0.0,0.89633,8e-05,8.87943]
[1776621697249,47.6,74865.47,0.0,0.89633,8e-05,8.87943]
[1776621697307,47.6,74865.47,0.0,0.89633,8e-05,8.87943]
[1776621697440,47.6,74865.47,0.0,0.89633,8e-05,8.87943]
[1776621697585,47.6,74866.09,0.0,0.89638,8e-05,8.87654]
[1776621699600,47.6,74873.86,0.0,0.89698,8e-05,8.84044]
[1776621700693,47.6,74873.86,0.0,0.89698,8e-05,8.84044]
[1776621700943,47.6,74873.86,0.0,0.89698,8e-05,8.84044]
[1776621700980,47.61,74874.32,0.0,0.89701,8e-05,8.83843]
[1776621701048,47.61,74874.32,0.0,0.89701,8e-05,8.83843]
[1776621701194,47.61,74874.32,0.0,0.89701,8e-05,8.83843]
[1776621701439,47.61,74874.32,0.0,0.89701,8e-05,8.83843]
[1776621701501,47.61,74874.32,0.0,0.89701,8e-05,8.83843]
[1776621701614,47.61,74874.43,0.0,0.89702,8e-05,8.83792]
[1776621702972,47.61,74874.43,0.0,0.89702,8e-05,8.83792]
[1776621703196,47.61,74876.59,0.0,0.89718,8e-05,8.82794]
[1776621703628,47.61,74866.12,0.0,0.89638,8e-05,8.87668]
[1776621704635,47.61,74865.02,0.0,0.8963,8e-05,8.8818]
[1776621705642,47.61,74861.15,0.0,0.896,8e-05,8.89975]
[1776621706649,47.6,74841.33,0.0,0.89447,8e-05,8.99189]
[1776621707656,47.6,74840.58,0.0,0.89441,8e-05,8.99523]
[1776621709671,47.6,74850.68,0.0,0.8952,8e-05,8.9477]
[1776621710168,47.6,74850.68,0.0,0.8952,8e-05,8.9477]
[1776621710759,47.6,74850.68,0.0,0.8952,8e-05,8.9477]
[1776621710960,47.6,74850.68,0.0,0.8952,8e-05,8.9477]
[1776621710810,47.6,74865.49,0.0,0.89635,8e-05,8.87854]
[1776621711685,47.6,74876.9,0.0,0.89722,8e-05,8.8255]
[1776621712219,47.6,74876.9,0.0,0.89722,8e-05,8.8255]
[1776621712249,47.6,74876.9,0.0,0.89722,8e-05,8.8255]
[1776621712693,47.6,74889.14,0.0,0.89816,8e-05,8.76849]
[1776621713700,47.6,74895.31,0.0,0.89865,8e-05,8.73836]
[1776621714707,47.6,74895.43,0.0,0.89866,8e-05,8.73773]
[1776621715714,47.6,74898.56,0.0,0.8989,8e-05,8.72322]
[1776621716202,47.6,74898.56,0.0,0.8989,8e-05,8.72322]
[1776621716439,47.6,74898.56,0.0,0.8989,8e-05,8.72322]
[1776621716635,47.6,74898.56,0.0,0.8989,8e-05,8.72322]
[1776621716721,47.6,74898.3,0.0,0.89888,8e-05,8.7244]
[1776621718735,47.6,74911.9,0.0,0.8999,7e-05,8.66158]
[1776621719742,47.59,74906.23,0.0,0.89948,8e-05,8.68746]
[1776621720749,47.59,74903.29,0.0,0.89926,8e-05,8.70086]
[1776621722029,47.59,74903.29,0.0,0.89926,8e-05,8.70086]
[1776621721805,47.59,74908.09,0.0,0.89962,7e-05,8.67849]
[1776621722161,47.59,74908.09,0.0,0.89962,7e-05,8.67849]
[1776621722763,47.59,74903.31,0.0,0.89927,8e-05,8.70032]
[1776621723709,47.59,74903.31,0.0,0.89927,8e-05,8.70032]
[1776621723760,47.59,74903.31,0.0,0.89927,8e-05,8.70032]
[1776621723940,47.59,74903.31,0.0,0.89927,8e-05,8.70032]
[1776621723770,47.59,74896.3,0.0,0.89874,8e-05,8.73252]
[1776621724185,47.59,74896.3,0.0,0.89874,8e-05,8.73252]
[1776621724203,47.59,74896.3,0.0,0.89874,8e-05,8.73252]
[1776621724353,47.59,74896.3,0.0,0.89874,8e-05,8.73252]
[1776621724523,47.59,74896.3,0.0,0.89874,8e-05,8.73252]
[1776621724700,47.59,74896.3,0.0,0.89874,8e-05,8.73252]
[1776621724849,47.59,74896.3,0.0,0.89874,8e-05,8.73252]
[1776621724959,47.59,74896.3,0.0,0.89874,8e-05,8.73252]
[1776621725032,47.59,74896.3,0.0,0.89874,8e-05,8.73252]
[1776621724967,47.58,74901.84,0.0,0.89921,8e-05,8.70383]
[1776621725191,47.58,74901.84,0.0,0.89921,8e-05,8.70383]
[1776621725198,47.58,74901.84,0.0,0.89921,8e-05,8.70383]
[1776621725784,47.58,74906.27,0.0,0.89954,8e-05,8.68336]
[1776621726791,47.58,74909.8,0.0,0.89981,7e-05,8.66683]
[1776621727706,47.58,74909.8,0.0,0.89981,7e-05,8.66683]
[1776621727946,47.58,74909.8,0.0,0.89981,7e-05,8.66683]
[1776621727798,47.58,74904.01,0.0,0.89938,8e-05,8.69334]
[1776621728089,47.58,74904.01,0.0,0.89938,8e-05,8.69334]
[1776621728206,47.58,74904.01,0.0,0.89938,8e-05,8.69334]
[1776621728448,47.58,74904.01,0.0,0.89938,8e-05,8.69334]
[1776621728618,47.58,74904.01,0.0,0.89938,8e-05,8.69334]
[1776621728722,47.58,74904.01,0.0,0.89938,8e-05,8.69334]
[1776621728942,47.58,74904.01,0.0,0.89938,8e-05,8.69334]
[1776621729042,47.56,74906.42,0.0,0.89963,8e-05,8.67806]
[1776621729192,47.56,74906.42,0.0,0.89963,8e-05,8.67806]
[1776621731713,47.56,74908.52,0.0,0.89982,7e-05,8.66629]
[1776621731895,47.56,74908.52,0.0,0.89982,7e-05,8.66629]
[1776621731988,47.56,74905.19,0.0,0.89957,8e-05,8.68128]
[1776621732045,47.56,74905.19,0.0,0.89957,8e-05,8.68128]
[1776621732198,47.56,74905.19,0.0,0.89957,8e-05,8.68128]
[1776621732328,47.56,74905.19,0.0,0.89957,8e-05,8.68128]
[1776621732435,47.56,74905.19,0.0,0.89957,8e-05,8.68128]
[1776621732466,47.56,74905.19,0.0,0.89957,8e-05,8.68128]
[1776621732550,47.56,74905.19,0.0,0.89957,8e-05,8.68128]
[1776621732659,47.56,74905.19,0.0,0.89957,8e-05,8.68128]
[1776621732700,47.56,74905.19,0.0,0.89957,8e-05,8.68128]
[1776621732833,47.56,74904.37,0.0,0.89951,8e-05,8.68506]
[1776621733193,47.56,74904.37,0.0,0.89951,8e-05,8.68506]
[1776621733298,47.56,74904.37,0.0,0.89951,8e-05,8.68506]
[1776621733448,47.56,74904.37,0.0,0.89951,8e-05,8.68506]
[1776621733703,47.56,74904.37,0.0,0.89951,8e-05,8.68506]
[1776621733839,47.56,74905.24,0.0,0.89958,8e-05,8.68082]
[1776621734847,47.55,74910.89,0.0,0.90004,7e-05,8.65249]
[1776621735854,47.55,74917.9,0.0,0.90056,7e-05,8.62056]
[1776621736861,47.55,74919.57,0.0,0.90068,7e-05,8.61295]
[1776621738879,47.55,74909.71,0.0,0.89994,7e-05,8.65868]
[1776621739885,47.55,74907.9,0.0,0.89981,7e-05,8.66691]
[1776621740750,47.55,74907.9,0.0,0.89981,7e-05,8.66691]
[1776621740856,47.55,74907.9,0.0,0.89981,7e-05,8.66691]
[1776621740945,47.55,74907.9,0.0,0.89981,7e-05,8.66691]
[1776621741037,47.55,74909.44,0.0,0.89993,7e-05,8.65942]
[1776621741898,47.55,74906.57,0.0,0.89971,8e-05,8.67267]
[1776621742713,47.55,74906.57,0.0,0.89971,8e-05,8.67267]
[1776621742945,47.55,74906.57,0.0,0.89971,8e-05,8.67267]
[1776621743038,47.55,74893.82,0.0,0.89876,8e-05,8.73124]
[1776621743194,47.55,74893.82,0.0,0.89876,8e-05,8.73124]
[1776621743913,47.55,74894.41,0.0,0.8988,8e-05,8.7285]
[1776621744919,47.55,74894.63,0.0,0.89883,8e-05,8.72691]
[1776621746934,47.54,74896.11,0.0,0.89895,8e-05,8.71949]
[1776621747670,47.54,74896.11,0.0,0.89895,8e-05,8.71949]
[1776621747697,47.54,74896.11,0.0,0.89895,8e-05,8.71949]
[1776621747771,47.54,74896.11,0.0,0.89895,8e-05,8.71949]
[1776621747949,47.54,74896.11,0.0,0.89895,8e-05,8.71949]
[1776621747972,47.54,74892.24,0.0,0.89866,8e-05,8.7374]
[1776621748949,47.54,74889.15,0.0,0.89842,8e-05,8.75167]
[1776621751969,47.54,74872.79,0.0,0.89723,8e-05,8.82246]
[1776621752977,47.54,74861.55,0.0,0.89637,8e-05,8.87485]
[1776621753983,47.54,74857.27,0.0,0.89604,8e-05,8.8948]
[1776621754990,47.54,74863.22,0.0,0.8965,8e-05,8.86704]
[1776621755998,47.54,74868.15,0.0,0.89688,8e-05,8.8441]
[1776621758012,47.54,74870.41,0.0,0.89705,8e-05,8.83367]
[1776621759019,47.54,74876.92,0.0,0.89754,8e-05,8.80346]
[1776621760029,47.54,74885.62,0.0,0.89821,8e-05,8.76293]
[1776621761036,47.54,74890.62,0.0,0.89859,8e-05,8.73967]
[1776621762295,47.54,74891.93,0.0,0.89869,8e-05,8.73355]
[1776621762399,47.54,74891.93,0.0,0.89869,8e-05,8.73355]
[1776621763050,47.54,74894.96,0.0,0.89892,8e-05,8.71948]
[1776621763766,47.54,74894.96,0.0,0.89892,8e-05,8.71948]
[1776621763856,47.54,74894.96,0.0,0.89892,8e-05,8.71948]
[1776621763994,47.54,74894.96,0.0,0.89892,8e-05,8.71948]
[1776621764117,47.54,74894.88,0.0,0.89891,8e-05,8.71983]
[1776621765064,47.54,74893.08,0.0,0.89878,8e-05,8.72814]
[1776621766071,47.54,74898.8,0.0,0.89921,8e-05,8.70164]
[1776621766181,47.54,74898.8,0.0,0.89921,8e-05,8.70164]
[1776621767078,47.54,74901.05,0.0,0.89938,8e-05,8.69124]
[1776621771743,47.54,74901.93,0.0,0.89944,8e-05,8.68721]
[1776621771832,47.54,74901.93,0.0,0.89944,8e-05,8.68721]
[1776621771876,47.54,74901.93,0.0,0.89944,8e-05,8.68721]
[1776621771940,47.54,74901.93,0.0,0.89944,8e-05,8.68721]
[1776621772002,47.54,74898.67,0.0,0.8992,8e-05,8.70233]
[1776621774214,47.54,74898.15,0.0,0.89916,8e-05,8.70475]
[1776621774292,47.54,74896.85,0.0,0.89906,8e-05,8.71077]
[1776621777215,47.54,74890.55,0.0,0.89858,8e-05,8.73993]
[1776621778526,47.54,74890.55,0.0,0.89858,8e-05,8.73993]
[1776621778627,47.54,74890.55,0.0,0.89858,8e-05,8.73993]
[1776621778697,47.54,74890.55,0.0,0.89858,8e-05,8.73993]
[1776621782740,47.54,74889.92,0.0,0.89854,8e-05,8.74264]
[1776621782907,47.54,74889.92,0.0,0.89854,8e-05,8.74264]
[1776621782938,47.54,74889.92,0.0,0.89854,8e-05,8.74264]
[1776621783009,47.54,74893.14,0.0,0.89878,8e-05,8.72765]
[1776621783257,47.54,74891.47,0.0,0.89866,8e-05,8.73538]
[1776621786157,47.54,74891.71,0.0,0.89868,8e-05,8.7342]
[1776621786179,47.54,74891.71,0.0,0.89868,8e-05,8.7342]
[1776621786236,47.54,74891.71,0.0,0.89868,8e-05,8.7342]
[1776621786289,47.54,74891.71,0.0,0.89868,8e-05,8.7342]
[1776621786382,47.54,74877.09,0.0,0.89757,8e-05,8.80198]
[1776621787285,47.54,74871.25,0.0,0.89712,8e-05,8.82899]
[1776621789652,47.54,74869.95,0.0,0.89703,8e-05,8.83486]
[1776621789736,47.54,74869.95,0.0,0.89703,8e-05,8.83486]
[1776621789871,47.54,74869.95,0.0,0.89703,8e-05,8.83486]
[1776621790305,47.54,74854.75,0.0,0.89587,8e-05,8.90531]
[1776621791313,47.53,74854.94,0.0,0.89592,8e-05,8.90167]
[1776621793018,47.53,74854.94,0.0,0.89592,8e-05,8.90167]
[1776621793031,47.53,74858.4,0.0,0.8962,8e-05,8.88502]
[1776621793327,47.53,74861.8,0.0,0.89646,8e-05,8.86917]
[1776621794926,47.53,74861.8,0.0,0.89646,8e-05,8.86917]
[1776621794932,47.53,74861.8,0.0,0.89646,8e-05,8.86917]
[1776621795057,47.53,74861.8,0.0,0.89646,8e-05,8.86917]
[1776621795103,47.53,74861.8,0.0,0.89646,8e-05,8.86917]
[1776621795092,47.53,74866.86,0.0,0.89686,8e-05,8.8452]
[1776621796348,47.53,74873.77,0.0,0.89739,8e-05,8.81288]
[1776621798361,47.52,74876.77,0.0,0.89762,8e-05,8.79868]
[1776621799369,47.52,74881.68,0.0,0.898,8e-05,8.77577]
[1776621800404,47.52,74881.68,0.0,0.898,8e-05,8.77577]
[1776621800439,47.52,74881.68,0.0,0.898,8e-05,8.77577]
[1776621800524,47.52,74881.68,0.0,0.898,8e-05,8.77577]
[1776621800645,47.52,74881.68,0.0,0.898,8e-05,8.77577]
[1776621800696,47.52,74881.68,0.0,0.898,8e-05,8.77577]
[1776621800743,47.52,74886.85,0.0,0.89839,8e-05,8.7517]
[1776621801383,47.52,74882.06,0.0,0.89803,8e-05,8.77389]
[1776621802390,47.52,74876.1,0.0,0.89757,8e-05,8.80149]
[1776621803397,47.52,74874.45,0.0,0.89745,8e-05,8.80904]
[1776621807735,47.52,74873.87,0.0,0.89742,8e-05,8.81108]
[1776621807830,47.52,74873.87,0.0,0.89742,8e-05,8.81108]
[1776621807939,47.52,74873.87,0.0,0.89742,8e-05,8.81108]
[1776621808019,47.52,74868.61,0.0,0.89702,8e-05,8.83499]
[1776621808432,47.52,74861.33,0.0,0.89646,8e-05,8.8689]
[1776621809439,47.52,74858.17,0.0,0.89623,8e-05,8.88328]
[1776621810433,47.52,74858.17,0.0,0.89623,8e-05,8.88328]
[1776621810705,47.52,74858.17,0.0,0.89623,8e-05,8.88328]
[1776621810943,47.52,74858.17,0.0,0.89623,8e-05,8.88328]
[1776621811044,47.51,74852.07,0.0,0.89582,8e-05,8.90599]
[1776621811452,47.51,74843.58,0.0,0.89516,8e-05,8.94566]
[1776621813438,47.51,74842.86,0.0,0.89511,8e-05,8.94856]
[1776621813514,47.51,74842.86,0.0,0.89511,8e-05,8.94856]
[1776621813621,47.51,74842.86,0.0,0.89511,8e-05,8.94856]
[1776621813700,47.51,74842.86,0.0,0.89511,8e-05,8.94856]
[1776621819509,47.5,74841.76,0.0,0.89508,8e-05,8.95052]
[1776621822956,47.5,74841.82,0.0,0.8951,8e-05,8.94933]
[1776621822961,47.5,74841.82,0.0,0.8951,8e-05,8.94933]
[1776621823076,47.5,74841.82,0.0,0.8951,8e-05,8.94933]
[1776621823057,47.5,74846.2,0.0,0.89545,8e-05,8.92798]
[1776621823206,47.5,74846.2,0.0,0.89545,8e-05,8.92798]
[1776621823355,47.5,74846.2,0.0,0.89545,8e-05,8.92798]
[1776621823441,47.5,74846.2,0.0,0.89545,8e-05,8.92798]
[1776621823632,47.5,74846.2,0.0,0.89545,8e-05,8.92798]
[1776621823735,47.5,74846.2,0.0,0.89545,8e-05,8.92798]
[1776621823857,47.5,74846.2,0.0,0.89545,8e-05,8.92798]
[1776621823938,47.5,74846.2,0.0,0.89545,8e-05,8.92798]
[1776621824029,47.5,74846.2,0.0,0.89545,8e-05,8.92798]
[1776621824131,47.49,74843.55,0.0,0.89525,8e-05,8.93993]
[1776621824199,47.49,74843.55,0.0,0.89525,8e-05,8.93993]
[1776621824454,47.49,74843.55,0.0,0.89525,8e-05,8.93993]
[1776621824547,47.49,74843.55,0.0,0.89525,8e-05,8.93993]
[1776621824700,47.49,74843.55,0.0,0.89525,8e-05,8.93993]
[1776621824939,47.49,74843.55,0.0,0.89525,8e-05,8.93993]
[1776621824990,47.49,74843.55,0.0,0.89525,8e-05,8.93993]
[1776621825092,47.49,74841.64,0.0,0.89511,8e-05,8.94841]
[1776621825190,47.49,74841.64,0.0,0.89511,8e-05,8.94841]
[1776621825437,47.49,74841.64,0.0,0.89511,8e-05,8.94841]
[1776621825516,47.49,74841.64,0.0,0.89511,8e-05,8.94841]
[1776621825692,47.49,74841.64,0.0,0.89511,8e-05,8.94841]
[1776621825937,47.49,74841.64,0.0,0.89511,8e-05,8.94841]
[1776621825944,47.49,74841.64,0.0,0.89511,8e-05,8.94841]
[1776621826038,47.49,74834.5,0.0,0.89456,8e-05,8.98134]
[1776621826203,47.49,74834.5,0.0,0.89456,8e-05,8.98134]
[1776621826443,47.49,74834.5,0.0,0.89456,8e-05,8.98134]
[1776621826565,47.49,74834.5,0.0,0.89456,8e-05,8.98134]
[1776621826706,47.49,74834.5,0.0,0.89456,8e-05,8.98134]
[1776621826818,47.49,74834.5,0.0,0.89456,8e-05,8.98134]
[1776621826943,47.49,74834.5,0.0,0.89456,8e-05,8.98134]
[1776621826946,47.49,74834.5,0.0,0.89456,8e-05,8.98134]
[1776621827566,47.49,74840.8,0.0,0.89506,8e-05,8.95135]
[1776621828575,47.49,74862.89,0.0,0.89678,8e-05,8.84775]
[1776621829582,47.49,74875.67,0.0,0.89776,8e-05,8.78797]
[1776621830598,47.49,74876.09,0.0,0.8978,8e-05,8.78566]
[1776621834621,47.48,74873.15,0.0,0.89759,8e-05,8.7979]
[1776621840663,47.47,74873.44,0.0,0.89765,8e-05,8.79444]
[1776621844690,47.47,74865.93,0.0,0.89709,8e-05,8.82846]
[1776621845698,47.47,74862.29,0.0,0.89682,8e-05,8.84514]
[1776621848814,47.47,74863.2,0.0,0.8969,8e-05,8.84029]
[1776621848984,47.47,74863.2,0.0,0.8969,8e-05,8.84029]
[1776621849073,47.47,74862.34,0.0,0.89684,8e-05,8.844]
[1776621850733,47.47,74852.54,0.0,0.89608,8e-05,8.88965]
[1776621852073,47.47,74852.54,0.0,0.89608,8e-05,8.88965]
[1776621852084,47.47,74850.33,0.0,0.89591,8e-05,8.90013]
[1776621852841,47.47,74850.33,0.0,0.89591,8e-05,8.90013]
[1776621855933,47.47,74849.59,0.0,0.89586,8e-05,8.90325]
[1776621856032,47.47,74844.98,0.0,0.8955,8e-05,8.92477]
[1776621856201,47.47,74844.98,0.0,0.8955,8e-05,8.92477]
[1776621857785,47.46,74848.35,0.0,0.89576,8e-05,8.90885]
[1776621859912,47.46,74850.5,0.0,0.89593,8e-05,8.89876]
[1776621859937,47.46,74850.5,0.0,0.89593,8e-05,8.89876]
[1776621860020,47.46,74850.5,0.0,0.89593,8e-05,8.89876]
[1776621863204,47.46,74849.72,0.0,0.89587,8e-05,8.90226]
[1776621862837,47.46,74855.92,0.0,0.89635,8e-05,8.87326]
[1776621863702,47.46,74855.92,0.0,0.89635,8e-05,8.87326]
[1776621863836,47.46,74813.63,0.0,0.89306,8e-05,9.07142]
[1776621864843,47.46,74811.33,0.0,0.89288,8e-05,9.08195]
[1776621866871,47.46,74809.34,0.0,0.89273,8e-05,9.091]
[1776621868052,47.46,74810.45,0.0,0.89282,8e-05,9.08545]
[1776621868118,47.46,74801.15,0.0,0.89209,8e-05,9.12894]
[1776621868877,47.46,74753.69,0.0,0.88828,8e-05,9.35323]
[1776621869887,47.46,74728.71,0.0,0.88624,8e-05,9.4717]
[1776621870895,47.46,74710.73,0.0,0.88475,8e-05,9.55727]
[1776621871981,47.46,74710.73,0.0,0.88475,8e-05,9.55727]
[1776621872076,47.45,74728.46,0.0,0.88628,8e-05,9.46733]
[1776621872436,47.45,74728.46,0.0,0.88628,8e-05,9.46733]
[1776621872908,47.45,74748.34,0.0,0.88791,8e-05,9.37232]
[1776621873915,47.45,74751.21,0.0,0.88816,8e-05,9.35827]
[1776621874922,47.45,74751.55,0.0,0.88819,8e-05,9.35639]
[1776621876173,47.45,74751.55,0.0,0.88819,8e-05,9.35639]
[1776621876198,47.45,74751.75,0.0,0.88821,8e-05,9.35494]
[1776621876776,47.45,74751.75,0.0,0.88821,8e-05,9.35494]
[1776621878950,47.45,74758.59,0.0,0.88878,8e-05,9.32193]
[1776621881971,47.44,74759.11,0.0,0.88884,8e-05,9.3183]
[1776621882978,47.44,74753.12,0.0,0.88836,8e-05,9.34632]
[1776621884992,47.44,74757.85,0.0,0.88876,8e-05,9.32305]
[1776621887008,47.44,74754.35,0.0,0.88849,8e-05,9.33891]
[1776621888599,47.44,74752.15,0.0,0.88831,8e-05,9.34898]
[1776621890027,47.43,74744.66,0.0,0.88771,8e-05,9.38415]
[1776621891035,47.43,74748.24,0.0,0.88801,8e-05,9.36685]
[1776621892063,47.43,74722.84,0.0,0.88592,8e-05,9.48764]
[1776621892600,47.43,74722.84,0.0,0.88592,8e-05,9.48764]
[1776621892664,47.43,74722.84,0.0,0.88592,8e-05,9.48764]
[1776621893068,47.43,74709.8,0.0,0.88484,8e-05,9.54995]
[1776621894075,47.43,74706.8,0.0,0.88459,8e-05,9.56409]
[1776621894696,47.43,74706.8,0.0,0.88459,8e-05,9.56409]
[1776621894937,47.43,74706.8,0.0,0.88459,8e-05,9.56409]
[1776621895121,47.43,74706.8,0.0,0.88459,8e-05,9.56409]
[1776621895222,47.43,74705.16,0.0,0.88446,8e-05,9.57153]
[1776621895324,47.43,74705.16,0.0,0.88446,8e-05,9.57153]
[1776621895449,47.43,74705.16,0.0,0.88446,8e-05,9.57153]
[1776621895453,47.43,74705.16,0.0,0.88446,8e-05,9.57153]
[1776621895682,47.43,74705.16,0.0,0.88446,8e-05,9.57153]
[1776621895705,47.43,74705.16,0.0,0.88446,8e-05,9.57153]
[1776621895857,47.43,74705.16,0.0,0.88446,8e-05,9.57153]
[1776621896031,47.43,74705.16,0.0,0.88446,8e-05,9.57153]
[1776621896213,47.43,74705.16,0.0,0.88446,8e-05,9.57153]
[1776621896132,47.43,74708.92,0.0,0.88478,8e-05,9.55342]
[1776621896435,47.43,74708.92,0.0,0.88478,8e-05,9.55342]
[1776621896567,47.43,74708.92,0.0,0.88478,8e-05,9.55342]
[1776621896741,47.43,74708.92,0.0,0.88478,8e-05,9.55342]
[1776621896935,47.43,74708.92,0.0,0.88478,8e-05,9.55342]
[1776621897091,47.43,74708.92,0.0,0.88478,8e-05,9.55342]
[1776621897198,47.43,74708.92,0.0,0.88478,8e-05,9.55342]
[1776621897096,47.43,74715.84,0.0,0.88536,8e-05,9.52022]
[1776621897437,47.43,74715.84,0.0,0.88536,8e-05,9.52022]
[1776621897533,47.43,74715.84,0.0,0.88536,8e-05,9.52022]
[1776621897696,47.43,74715.84,0.0,0.88536,8e-05,9.52022]
[1776621897937,47.43,74715.84,0.0,0.88536,8e-05,9.52022]
[1776621898065,47.43,74715.84,0.0,0.88536,8e-05,9.52022]
[1776621898238,47.43,74715.84,0.0,0.88536,8e-05,9.52022]
[1776621898413,47.43,74716.17,0.0,0.88538,8e-05,9.5186]
[1776621898435,47.43,74716.17,0.0,0.88538,8e-05,9.5186]
[1776621898583,47.43,74716.17,0.0,0.88538,8e-05,9.5186]
[1776621898698,47.43,74716.17,0.0,0.88538,8e-05,9.5186]
[1776621898944,47.43,74716.17,0.0,0.88538,8e-05,9.5186]
[1776621899130,47.43,74716.17,0.0,0.88538,8e-05,9.5186]
[1776621899189,47.43,74716.17,0.0,0.88538,8e-05,9.5186]
[1776621899436,47.43,74715.42,0.0,0.88532,8e-05,9.52214]
[1776621899659,47.43,74715.42,0.0,0.88532,8e-05,9.52214]
[1776621899826,47.43,74715.42,0.0,0.88532,8e-05,9.52214]
[1776621900192,47.43,74715.42,0.0,0.88532,8e-05,9.52214]
[1776621900119,47.43,74728.29,0.0,0.88639,8e-05,9.46065]
[1776621900393,47.43,74728.29,0.0,0.88639,8e-05,9.46065]
[1776621901129,47.43,74737.64,0.0,0.88716,8e-05,9.41601]
[1776621901318,47.43,74737.64,0.0,0.88716,8e-05,9.41601]
[1776621901438,47.43,74737.64,0.0,0.88716,8e-05,9.41601]
[1776621901538,47.43,74737.64,0.0,0.88716,8e-05,9.41601]
[1776621902136,47.43,74744.18,0.0,0.88769,8e-05,9.38499]
[1776621902437,47.43,74744.18,0.0,0.88769,8e-05,9.38499]
[1776621902688,47.43,74744.18,0.0,0.88769,8e-05,9.38499]
[1776621902694,47.43,74744.18,0.0,0.88769,8e-05,9.38499]
[1776621902911,47.43,74744.18,0.0,0.88769,8e-05,9.38499]
[1776621903187,47.43,74744.18,0.0,0.88769,8e-05,9.38499]
[1776621903262,47.43,74744.18,0.0,0.88769,8e-05,9.38513]
[1776621905158,47.43,74739.43,0.0,0.8873,8e-05,9.40803]
[1776621906165,47.43,74746.26,0.0,0.88785,8e-05,9.37561]
[1776621908179,47.43,74739.02,0.0,0.88726,8e-05,9.41039]
[1776621909186,47.43,74730.71,0.0,0.88657,8e-05,9.4501]
[1776621909958,47.43,74730.71,0.0,0.88657,8e-05,9.4501]
[1776621910193,47.43,74735.76,0.0,0.88699,8e-05,9.42602]
[1776621911200,47.43,74742.16,0.0,0.88751,8e-05,9.39565]
[1776621913214,47.43,74748.41,0.0,0.88802,8e-05,9.36571]
[1776621913942,47.43,74748.41,0.0,0.88802,8e-05,9.36571]
[1776621914221,47.43,74753.24,0.0,0.88842,8e-05,9.34247]
[1776621917242,47.43,74758.95,0.0,0.88889,8e-05,9.31533]
[1776621918249,47.43,74770.12,0.0,0.8898,8e-05,9.26189]
[1776621919256,47.43,74775.11,0.0,0.8902,8e-05,9.23812]
[1776621921205,47.43,74775.08,0.0,0.8902,8e-05,9.23818]
[1776621923283,47.43,74764.47,0.0,0.88935,8e-05,9.28825]
[1776621924291,47.43,74753.81,0.0,0.88849,8e-05,9.33873]
[1776621925298,47.43,74755.24,0.0,0.88861,8e-05,9.33171]
[1776621926859,47.43,74755.24,0.0,0.88861,8e-05,9.33171]
[1776621926868,47.43,74762.55,0.0,0.8892,8e-05,9.29677]
[1776621927312,47.42,74776.81,0.0,0.89036,8e-05,9.229]
[1776621928319,47.42,74778.87,0.0,0.89052,8e-05,9.21918]
[1776621930592,47.42,74779.66,0.0,0.89059,8e-05,9.21539]
[1776621933354,47.42,74775.7,0.0,0.89032,8e-05,9.22895]
[1776621937103,47.42,74775.73,0.0,0.89033,8e-05,9.22869]
[1776621937177,47.42,74775.73,0.0,0.89033,8e-05,9.22869]
[1776621937193,47.42,74775.73,0.0,0.89033,8e-05,9.22869]
[1776621937272,47.42,74775.4,0.0,0.8903,8e-05,9.23013]
[1776621939396,47.42,74769.24,0.0,0.88981,8e-05,9.25918]
[1776621942417,47.42,74764.04,0.0,0.88939,8e-05,9.28355]
[1776621943424,47.42,74769.15,0.0,0.88981,8e-05,9.25918]
[1776621947452,47.42,74773.22,0.0,0.89014,8e-05,9.23957]
[1776621949466,47.42,74781.32,0.0,0.89079,8e-05,9.2011]
[1776621955235,47.42,74781.33,0.0,0.8908,8e-05,9.20102]
[1776621955391,47.42,74781.04,0.0,0.89077,8e-05,9.20237]
[1776621955444,47.42,74781.04,0.0,0.89077,8e-05,9.20237]
[1776621955508,47.42,74781.71,0.0,0.89083,8e-05,9.19918]
[1776621957695,47.42,74772.97,0.0,0.89013,8e-05,9.24054]
[1776621958528,47.42,74764.31,0.0,0.88943,8e-05,9.28154]
[1776621959536,47.42,74758.8,0.0,0.88898,8e-05,9.3077]
[1776621960543,47.42,74759.69,0.0,0.88906,8e-05,9.30318]
[1776621961590,47.42,74759.69,0.0,0.88906,8e-05,9.30318]
[1776621961639,47.42,74789.81,0.0,0.89148,8e-05,9.16049]
[1776621962569,47.42,74802.19,0.0,0.89247,8e-05,9.1019]
[1776621963574,47.42,74806.44,0.0,0.89281,8e-05,9.08167]
[1776621965239,47.42,74806.44,0.0,0.89281,8e-05,9.08167]
[1776621965588,47.42,74803.91,0.0,0.89262,8e-05,9.09318]
[1776621970633,47.41,74801.31,0.0,0.89245,8e-05,9.10318]
[1776621972003,47.41,74801.31,0.0,0.89245,8e-05,9.10318]
[1776621972060,47.41,74801.31,0.0,0.89245,8e-05,9.10318]
[1776621972195,47.41,74801.31,0.0,0.89245,8e-05,9.10318]
[1776621972197,47.41,74801.31,0.0,0.89245,8e-05,9.10318]
[1776621972279,47.41,74801.27,0.0,0.89245,8e-05,9.10302]
[1776621972438,47.41,74801.27,0.0,0.89245,8e-05,9.10302]
[1776621975668,47.4,74795.29,0.0,0.89199,8e-05,9.1305]
[1776621976677,47.4,74800.42,0.0,0.8924,8e-05,9.10614]
[1776621977682,47.4,74796.51,0.0,0.89209,8e-05,9.12449]
[1776621978689,47.4,74793.04,0.0,0.89181,8e-05,9.14075]
[1776621980731,47.4,74793.02,0.0,0.89181,8e-05,9.1407]
[1776621981211,47.4,74793.02,0.0,0.89181,8e-05,9.1407]
[1776621981710,47.4,74788.98,0.0,0.8915,8e-05,9.15951]
[1776621982717,47.4,74785.01,0.0,0.89118,8e-05,9.17812]
[1776621984742,47.4,74754.84,0.0,0.88875,8e-05,9.32101]
[1776621985749,47.4,74749.45,0.0,0.88832,8e-05,9.34585]
[1776621987840,47.39,74749.66,0.0,0.88835,8e-05,9.34419]
[1776621987940,47.39,74746.63,0.0,0.88811,8e-05,9.35818]
[1776621991096,47.39,74746.06,0.0,0.88808,8e-05,9.36]
[1776621991286,47.39,74746.06,0.0,0.88808,8e-05,9.36]
[1776621991139,47.39,74741.14,0.0,0.88773,8e-05,9.37819]
[1776621992801,47.39,74748.35,0.0,0.88833,8e-05,9.34359]
[1776621994815,47.39,74744.24,0.0,0.88799,8e-05,9.36322]
[1776621996829,47.39,74754.9,0.0,0.88885,8e-05,9.31269]
[1776621997836,47.39,74755.93,0.0,0.88894,8e-05,9.30786]
[1776622000000,47.39,74755.79,0.0,0.88893,8e-05,9.3086]
[1776622000108,47.39,74755.79,0.0,0.88893,8e-05,9.3086]
[1776622000197,47.39,74755.79,0.0,0.88893,8e-05,9.3086]
[1776622000209,47.39,74755.79,0.0,0.88893,8e-05,9.3086]
[1776622000334,47.39,74755.79,0.0,0.88893,8e-05,9.3086]
[1776622000448,47.39,74755.9,0.0,0.88893,8e-05,9.30814]
[1776622003951,47.39,74756.09,0.0,0.88895,8e-05,9.30744]
[1776622004196,47.39,74756.09,0.0,0.88895,8e-05,9.30744]
[1776622004205,47.39,74756.09,0.0,0.88895,8e-05,9.30744]
[1776622004344,47.39,74756.09,0.0,0.88895,8e-05,9.30744]
[1776622004448,47.39,74756.2,0.0,0.88895,8e-05,9.30697]
[1776622004474,47.39,74756.2,0.0,0.88895,8e-05,9.30697]
[1776622004575,47.39,74756.2,0.0,0.88895,8e-05,9.30697]
[1776622004683,47.39,74756.2,0.0,0.88895,8e-05,9.30697]
[1776622004697,47.39,74756.2,0.0,0.88895,8e-05,9.30697]
[1776622005173,47.39,74756.2,0.0,0.88895,8e-05,9.30697]
[1776622005198,47.39,74756.2,0.0,0.88895,8e-05,9.30697]
[1776622005312,47.39,74756.2,0.0,0.88895,8e-05,9.30697]
[1776622005275,47.39,74756.16,0.0,0.88895,8e-05,9.30722]
[1776622005443,47.39,74756.16,0.0,0.88895,8e-05,9.30722]
[1776622005580,47.39,74756.16,0.0,0.88895,8e-05,9.30722]
[1776622005695,47.39,74756.16,0.0,0.88895,8e-05,9.30722]
[1776622005802,47.39,74756.16,0.0,0.88895,8e-05,9.30722]
[1776622005942,47.39,74756.16,0.0,0.88895,8e-05,9.30722]
[1776622006104,47.39,74756.16,0.0,0.88895,8e-05,9.30722]
[1776622006199,47.39,74756.16,0.0,0.88895,8e-05,9.30722]
[1776622006206,47.39,74755.95,0.0,0.88893,8e-05,9.30827]
[1776622007942,47.39,74755.32,0.0,0.88888,8e-05,9.31132]
[1776622008206,47.39,74755.32,0.0,0.88888,8e-05,9.31132]
[1776622008245,47.39,74755.32,0.0,0.88888,8e-05,9.31132]
[1776622008446,47.39,74755.32,0.0,0.88888,8e-05,9.31136]
[1776622008699,47.39,74755.32,0.0,0.88888,8e-05,9.31136]
[1776622008827,47.39,74755.32,0.0,0.88888,8e-05,9.31136]
[1776622008961,47.39,74755.32,0.0,0.88888,8e-05,9.31136]
[1776622009920,47.39,74750.52,0.0,0.88849,8e-05,9.33428]
[1776622010855,47.39,74750.52,0.0,0.88849,8e-05,9.33428]
[1776622010931,47.39,74733.91,0.0,0.88713,8e-05,9.41341]
[1776622011937,47.39,74733.85,0.0,0.88712,8e-05,9.4136]
[1776622012944,47.4,74748.62,0.0,0.88831,8e-05,9.34445]
[1776622013951,47.39,74759.67,0.0,0.88921,8e-05,9.29169]
[1776622014668,47.39,74759.67,0.0,0.88921,8e-05,9.29169]
[1776622015273,47.39,74759.67,0.0,0.88921,8e-05,9.29169]
[1776622015374,47.39,74768.33,0.0,0.88992,8e-05,9.2502]
[1776622018260,47.39,74766.8,0.0,0.8898,8e-05,9.25729]
[1776622018362,47.39,74766.8,0.0,0.8898,8e-05,9.25729]
[1776622018361,47.39,74766.92,0.0,0.88981,8e-05,9.25662]
[1776622018441,47.39,74766.92,0.0,0.88981,8e-05,9.25662]
[1776622018986,47.39,74768.11,0.0,0.88991,8e-05,9.25087]
[1776622022007,47.39,74760.68,0.0,0.88931,8e-05,9.28582]
[1776622023014,47.39,74766.75,0.0,0.88981,8e-05,9.25685]
[1776622025040,47.39,74770.08,0.0,0.89008,8e-05,9.24085]
[1776622026037,47.39,74775.04,0.0,0.89048,8e-05,9.21724]
[1776622028051,47.39,74771.74,0.0,0.89022,8e-05,9.23276]
[1776622029887,47.39,74771.74,0.0,0.89022,8e-05,9.23276]
[1776622029942,47.39,74771.74,0.0,0.89022,8e-05,9.23276]
[1776622029990,47.39,74771.74,0.0,0.89022,8e-05,9.23276]
[1776622030111,47.39,74771.74,0.0,0.89022,8e-05,9.23276]
[1776622030208,47.39,74771.74,0.0,0.89022,8e-05,9.23276]
[1776622030306,47.39,74771.74,0.0,0.89022,8e-05,9.23261]
[1776622032079,47.39,74767.52,0.0,0.88988,8e-05,9.25246]
[1776622036107,47.39,74771.25,0.0,0.89019,8e-05,9.23441]
[1776622036822,47.39,74771.25,0.0,0.89019,8e-05,9.23441]
[1776622036944,47.39,74771.25,0.0,0.89019,8e-05,9.23441]
[1776622037135,47.39,74771.25,0.0,0.89019,8e-05,9.23441]
[1776622037196,47.39,74771.25,0.0,0.89019,8e-05,9.23441]
[1776622037290,47.39,74770.19,0.0,0.89011,8e-05,9.23937]
[1776622038122,47.39,74752.27,0.0,0.88865,8e-05,9.32441]
[1776622039129,47.39,74747.33,0.0,0.88825,8e-05,9.34794]
[1776622043157,47.39,74754.6,0.0,0.88885,8e-05,9.31314]
[1776622044164,47.39,74760.14,0.0,0.8893,8e-05,9.28665]
[1776622046022,47.38,74759.7,0.0,0.88927,8e-05,9.28861]
[1776622046030,47.38,74759.7,0.0,0.88927,8e-05,9.28861]
[1776622046145,47.38,74759.7,0.0,0.88927,8e-05,9.28861]
[1776622046194,47.38,74759.7,0.0,0.88927,8e-05,9.28861]
[1776622046227,47.38,74760.4,0.0,0.88932,8e-05,9.28515]
[1776622048192,47.38,74764.01,0.0,0.88962,8e-05,9.26776]
[1776622051213,47.38,74769.61,0.0,0.89013,8e-05,9.23584]
[1776622053735,47.38,74767.9,0.0,0.88999,8e-05,9.2438]
[1776622053875,47.38,74767.9,0.0,0.88999,8e-05,9.2438]
[1776622053948,47.38,74767.9,0.0,0.88999,8e-05,9.2438]
[1776622054236,47.38,74779.68,0.0,0.89094,8e-05,9.18789]
[1776622055242,47.38,74783.72,0.0,0.89127,8e-05,9.16876]
[1776622056250,47.38,74775.54,0.0,0.89061,8e-05,9.20752]
[1776622058263,47.38,74773.62,0.0,0.89046,8e-05,9.21654]
[1776622058678,47.38,74773.62,0.0,0.89046,8e-05,9.21654]
[1776622058685,47.38,74773.62,0.0,0.89046,8e-05,9.21654]
[1776622058945,47.38,74773.62,0.0,0.89046,8e-05,9.21654]
[1776622059269,47.38,74772.83,0.0,0.89039,8e-05,9.22024]
[1776622061284,47.38,74761.04,0.0,0.88944,8e-05,9.27607]
[1776622062291,47.38,74760.64,0.0,0.88941,8e-05,9.27784]
[1776622062791,47.38,74760.64,0.0,0.88941,8e-05,9.27784]
[1776622062941,47.38,74760.64,0.0,0.88941,8e-05,9.27784]
[1776622062943,47.38,74760.64,0.0,0.88941,8e-05,9.27784]
[1776622063180,47.38,74760.64,0.0,0.88941,8e-05,9.27784]
[1776622063197,47.38,74760.64,0.0,0.88941,8e-05,9.27784]
[1776622063298,47.38,74761.27,0.0,0.88947,8e-05,9.27471]
[1776622065312,47.38,74733.06,0.0,0.88717,8e-05,9.40875]
[1776622065661,47.38,74733.06,0.0,0.88717,8e-05,9.40875]
[1776622066319,47.38,74732.23,0.0,0.8871,8e-05,9.41239]
[1776622068727,47.38,74734.89,0.0,0.88733,8e-05,9.39929]
[1776622069340,47.38,74736.06,0.0,0.88743,8e-05,9.39363]
[1776622070346,47.38,74732.75,0.0,0.88716,8e-05,9.40935]
[1776622071354,47.38,74728.64,0.0,0.88682,8e-05,9.42911]
[1776622071964,47.38,74728.64,0.0,0.88682,8e-05,9.42911]
[1776622072196,47.38,74728.64,0.0,0.88682,8e-05,9.42911]
[1776622072270,47.38,74728.64,0.0,0.88682,8e-05,9.42911]
[1776622072361,47.38,74728.32,0.0,0.88679,8e-05,9.43075]
[1776622072443,47.38,74728.32,0.0,0.88679,8e-05,9.43075]
[1776622072685,47.38,74728.32,0.0,0.88679,8e-05,9.43075]
[1776622072703,47.38,74728.32,0.0,0.88679,8e-05,9.43075]
[1776622074340,47.38,74729.32,0.0,0.88687,8e-05,9.42608]
[1776622074436,47.38,74729.32,0.0,0.88687,8e-05,9.42608]
[1776622074546,47.38,74729.29,0.0,0.88686,8e-05,9.42633]
[1776622074619,47.38,74729.29,0.0,0.88686,8e-05,9.42633]
[1776622074700,47.38,74729.29,0.0,0.88686,8e-05,9.42633]
[1776622074731,47.38,74729.29,0.0,0.88686,8e-05,9.42633]
[1776622074922,47.38,74729.29,0.0,0.88686,8e-05,9.42633]
[1776622075107,47.38,74729.29,0.0,0.88686,8e-05,9.42633]
[1776622075193,47.38,74729.29,0.0,0.88686,8e-05,9.42633]
[1776622075289,47.38,74729.29,0.0,0.88686,8e-05,9.42633]
[1776622075441,47.38,74729.29,0.0,0.88686,8e-05,9.42633]
[1776622075382,47.38,74733.56,0.0,0.88721,8e-05,9.40607]
[1776622075659,47.38,74733.56,0.0,0.88721,8e-05,9.40607]
[1776622076193,47.38,74733.56,0.0,0.88721,8e-05,9.40607]
[1776622076389,47.38,74741.04,0.0,0.88783,8e-05,9.37055]
[1776622078403,47.38,74739.7,0.0,0.88771,8e-05,9.37734]
[1776622081424,47.38,74749.35,0.0,0.88849,8e-05,9.33194]
[1776622082432,47.38,74767.14,0.0,0.88993,8e-05,9.24767]
[1776622083438,47.38,74768.41,0.0,0.89002,8e-05,9.24202]
[1776622086458,47.39,74772.42,0.0,0.89033,8e-05,9.22396]
[1776622087588,47.39,74772.42,0.0,0.89033,8e-05,9.22396]
[1776622087641,47.39,74772.42,0.0,0.89033,8e-05,9.22396]
[1776622087703,47.39,74772.42,0.0,0.89033,8e-05,9.22396]
[1776622087742,47.39,74772.58,0.0,0.89034,8e-05,9.22357]
[1776622090488,47.39,74766.51,0.0,0.88984,8e-05,9.25273]
[1776622091933,47.39,74766.51,0.0,0.88984,8e-05,9.25273]
[1776622091938,47.39,74766.51,0.0,0.88984,8e-05,9.25273]
[1776622092200,47.39,74766.51,0.0,0.88984,8e-05,9.25273]
[1776622092293,47.39,74766.14,0.0,0.88981,8e-05,9.25477]
[1776622096182,47.39,74766.32,0.0,0.88982,8e-05,9.25421]
[1776622096295,47.39,74766.32,0.0,0.88982,8e-05,9.25421]
[1776622096443,47.39,74766.32,0.0,0.88982,8e-05,9.25421]
[1776622096386,47.39,74766.32,0.0,0.88981,8e-05,9.2545]
[1776622097537,47.39,74774.56,0.0,0.89047,8e-05,9.21558]
[1776622098544,47.39,74781.4,0.0,0.89102,8e-05,9.18317]
[1776622099820,47.39,74781.4,0.0,0.89102,8e-05,9.18317]
[1776622099827,47.39,74781.4,0.0,0.89102,8e-05,9.18317]
[1776622099963,47.39,74781.4,0.0,0.89102,8e-05,9.18317]
[1776622099970,47.39,74781.4,0.0,0.89102,8e-05,9.18317]
[1776622100095,47.39,74781.4,0.0,0.89102,8e-05,9.18317]
[1776622100200,47.39,74781.4,0.0,0.89102,8e-05,9.18317]
[1776622100445,47.39,74781.4,0.0,0.89102,8e-05,9.18317]
[1776622100298,47.39,74787.68,0.0,0.89152,8e-05,9.15358]
[1776622101565,47.39,74783.81,0.0,0.89121,8e-05,9.17195]
[1776622106843,47.39,74785.11,0.0,0.89132,8e-05,9.16599]
[1776622106940,47.39,74785.11,0.0,0.89132,8e-05,9.16599]
[1776622106944,47.39,74785.11,0.0,0.89132,8e-05,9.16599]
[1776622107208,47.39,74785.11,0.0,0.89132,8e-05,9.16599]
[1776622107302,47.4,74786.41,0.0,0.89142,8e-05,9.15997]
[1776622109621,47.4,74791.36,0.0,0.89181,8e-05,9.13671]
[1776622110628,47.4,74794.9,0.0,0.89209,8e-05,9.12005]
[1776622111635,47.4,74791.98,0.0,0.89191,8e-05,9.12894]
[1776622113078,47.4,74791.98,0.0,0.89191,8e-05,9.12894]
[1776622113084,47.4,74791.98,0.0,0.89191,8e-05,9.12894]
[1776622113198,47.4,74791.98,0.0,0.89191,8e-05,9.12894]
[1776622113294,47.4,74792.74,0.0,0.89196,8e-05,9.12558]
[1776622118684,47.4,74789.01,0.0,0.89166,8e-05,9.14374]
[1776622120593,47.4,74789.12,0.0,0.89166,8e-05,9.14333]
[1776622120600,47.4,74789.12,0.0,0.89166,8e-05,9.14333]
[1776622120699,47.4,74789.12,0.0,0.89166,8e-05,9.14333]
[1776622120707,47.4,74789.12,0.0,0.89166,8e-05,9.14333]
[1776622120798,47.4,74787.53,0.0,0.89153,8e-05,9.15099]
[1776622124691,47.4,74787.29,0.0,0.89151,8e-05,9.15224]
[1776622124884,47.4,74787.29,0.0,0.89151,8e-05,9.15224]
[1776622124942,47.4,74787.29,0.0,0.89151,8e-05,9.15224]
[1776622125189,47.4,74787.29,0.0,0.89151,8e-05,9.15224]
[1776622125336,47.4,74787.29,0.0,0.89151,8e-05,9.15224]
[1776622125444,47.4,74787.29,0.0,0.89151,8e-05,9.15224]
[1776622125437,47.4,74786.6,0.0,0.89146,8e-05,9.15562]
[1776622125689,47.4,74786.6,0.0,0.89146,8e-05,9.15562]
[1776622125694,47.4,74786.6,0.0,0.89146,8e-05,9.15562]
[1776622125940,47.4,74786.6,0.0,0.89146,8e-05,9.15562]
[1776622126193,47.4,74786.6,0.0,0.89146,8e-05,9.15562]
[1776622126298,47.4,74786.6,0.0,0.89146,8e-05,9.15562]
[1776622126443,47.4,74786.6,0.0,0.89146,8e-05,9.15562]
[1776622126400,47.4,74785.58,0.0,0.89137,8e-05,9.1605]
[1776622126553,47.4,74785.58,0.0,0.89137,8e-05,9.1605]
[1776622126701,47.4,74785.58,0.0,0.89137,8e-05,9.1605]
[1776622126805,47.4,74785.58,0.0,0.89137,8e-05,9.1605]
[1776622126943,47.4,74785.58,0.0,0.89137,8e-05,9.1605]
[1776622126953,47.4,74785.58,0.0,0.89137,8e-05,9.1605]
[1776622127087,47.4,74785.58,0.0,0.89137,8e-05,9.1605]
[1776622127195,47.4,74785.58,0.0,0.89137,8e-05,9.1605]
[1776622127351,47.4,74785.58,0.0,0.89137,8e-05,9.1605]
[1776622127443,47.4,74785.58,0.0,0.89137,8e-05,9.1605]
[1776622127394,47.4,74783.88,0.0,0.89124,8e-05,9.1686]
[1776622127693,47.4,74783.88,0.0,0.89124,8e-05,9.1686]
[1776622127942,47.4,74783.88,0.0,0.89124,8e-05,9.1686]
[1776622128079,47.4,74783.88,0.0,0.89124,8e-05,9.1686]
[1776622128208,47.4,74783.88,0.0,0.89124,8e-05,9.1686]
[1776622128211,47.4,74783.88,0.0,0.89124,8e-05,9.1686]
[1776622128451,47.4,74783.88,0.0,0.89124,8e-05,9.1686]
[1776622128302,47.4,74783.66,0.0,0.89122,8e-05,9.16969]
[1776622128696,47.4,74783.66,0.0,0.89122,8e-05,9.16969]
[1776622128899,47.4,74783.66,0.0,0.89122,8e-05,9.16969]
[1776622129083,47.4,74783.66,0.0,0.89122,8e-05,9.16969]
[1776622129128,47.4,74783.55,0.0,0.89121,8e-05,9.17026]
[1776622130698,47.4,74783.26,0.0,0.89119,8e-05,9.17163]
[1776622130878,47.4,74783.26,0.0,0.89119,8e-05,9.17163]
[1776622130950,47.4,74783.26,0.0,0.89119,8e-05,9.17163]
[1776622131199,47.4,74783.26,0.0,0.89119,8e-05,9.17163]
[1776622131343,47.4,74783.26,0.0,0.89119,8e-05,9.17163]
[1776622131438,47.4,74783.26,0.0,0.89119,8e-05,9.17163]
[1776622131444,47.4,74783.41,0.0,0.8912,8e-05,9.17102]
[1776622131706,47.4,74783.41,0.0,0.8912,8e-05,9.17102]
[1776622131774,47.4,74783.41,0.0,0.8912,8e-05,9.17102]
[1776622131906,47.4,74783.41,0.0,0.8912,8e-05,9.17102]
[1776622132193,47.4,74783.41,0.0,0.8912,8e-05,9.17102]
[1776622132243,47.4,74793.87,0.0,0.89203,8e-05,9.12164]
[1776622133790,47.4,74793.11,0.0,0.89197,8e-05,9.12536]
[1776622138825,47.4,74794.06,0.0,0.89203,8e-05,9.12155]
[1776622141053,47.41,74801.25,0.0,0.8926,8e-05,9.08785]
[1776622141847,47.41,74805.0,0.0,0.8929,8e-05,9.07017]
[1776622142866,47.41,74810.28,0.0,0.89331,8e-05,9.04547]
[1776622144874,47.41,74811.38,0.0,0.89339,8e-05,9.04094]
[1776622148902,47.41,74824.44,0.0,0.8944,8e-05,8.9805]
[1776622149908,47.41,74825.92,0.0,0.89451,8e-05,8.97387]
[1776622152078,47.41,74824.2,0.0,0.89436,8e-05,8.98262]
[1776622153028,47.41,74824.2,0.0,0.89436,8e-05,8.98262]
[1776622153109,47.41,74824.2,0.0,0.89436,8e-05,8.98262]
[1776622153204,47.42,74824.5,0.0,0.89438,8e-05,8.98153]
[1776622153949,47.42,74839.7,0.0,0.89556,8e-05,8.91059]
[1776622154956,47.42,74842.94,0.0,0.89581,8e-05,8.89536]
[1776622155963,47.42,74847.27,0.0,0.89615,8e-05,8.87533]
[1776622156970,47.42,74850.89,0.0,0.89642,8e-05,8.85866]
[1776622157976,47.42,74854.89,0.0,0.89673,8e-05,8.84003]
[1776622162006,47.42,74858.61,0.0,0.89701,8e-05,8.82299]
[1776622163013,47.42,74866.03,0.0,0.89758,8e-05,8.78851]
[1776622164020,47.42,74868.48,0.0,0.89776,8e-05,8.77727]
[1776622165778,47.42,74867.42,0.0,0.89768,8e-05,8.78237]
[1776622166034,47.42,74870.31,0.0,0.8979,8e-05,8.76909]
[1776622168048,47.42,74876.3,0.0,0.89835,8e-05,8.7416]
[1776622169055,47.42,74878.35,0.0,0.8985,8e-05,8.7323]
[1776622170062,47.42,74875.58,0.0,0.89828,8e-05,8.74541]
[1776622173083,47.43,74861.72,0.0,0.89726,8e-05,8.80559]
[1776622174090,47.43,74859.92,0.0,0.89712,8e-05,8.81409]
[1776622176513,47.43,74859.66,0.0,0.8971,8e-05,8.81541]
[1776622176523,47.43,74865.33,0.0,0.89754,8e-05,8.78909]
[1776622177111,47.43,74870.16,0.0,0.8979,8e-05,8.76674]
[1776622182147,47.43,74869.9,0.0,0.89787,8e-05,8.7688]
[1776622184211,47.43,74870.08,0.0,0.89788,8e-05,8.76814]
[1776622184279,47.43,74873.15,0.0,0.89811,8e-05,8.75403]
[1776622185167,47.43,74885.14,0.0,0.89902,8e-05,8.69855]
[1776622186175,47.43,74885.29,0.0,0.89903,8e-05,8.69813]
[1776622187182,47.44,74891.16,0.0,0.89947,8e-05,8.67119]
[1776622188188,47.44,74899.77,0.0,0.90011,8e-05,8.63164]
[1776622190203,47.44,74903.46,0.0,0.90037,7e-05,8.61531]
[1776622192217,47.44,74905.32,0.0,0.9005,7e-05,8.60748]
[1776622194231,47.44,74907.79,0.0,0.90067,7e-05,8.59683]
[1776622199266,47.45,74908.99,0.0,0.90075,7e-05,8.59195]
[1776622200273,47.45,74905.88,0.0,0.90052,7e-05,8.60645]
[1776622201280,47.45,74908.29,0.0,0.9007,7e-05,8.59544]
[1776622203295,47.45,74910.67,0.0,0.90087,7e-05,8.58473]
[1776622206315,47.45,74901.99,0.0,0.90021,8e-05,8.62527]
[1776622211351,47.45,74902.56,0.0,0.90025,7e-05,8.62314]
[1776622212358,47.45,74908.82,0.0,0.90072,7e-05,8.59434]
[1776622212942,47.45,74908.82,0.0,0.90072,7e-05,8.59434]
[1776622213515,47.45,74930.84,0.0,0.90235,7e-05,8.4931]
[1776622213894,47.45,74930.84,0.0,0.90235,7e-05,8.4931]
[1776622214387,47.45,74911.48,0.0,0.90091,7e-05,8.58201]
[1776622215507,47.45,74904.68,0.0,0.90041,7e-05,8.61306]
[1776622216948,47.45,74903.82,0.0,0.90035,7e-05,8.61665]
[1776622217523,47.45,74899.03,0.0,0.9,8e-05,8.63841]
[1776622218528,47.45,74892.07,0.0,0.89948,8e-05,8.6702]
[1776622219535,47.44,74897.72,0.0,0.89992,8e-05,8.64358]
[1776622220164,47.44,74897.72,0.0,0.89992,8e-05,8.64358]
[1776622220202,47.44,74897.72,0.0,0.89992,8e-05,8.64358]
[1776622220399,47.44,74897.72,0.0,0.89992,8e-05,8.64358]
[1776622220562,47.44,74897.72,0.0,0.89992,8e-05,8.64358]
[1776622220542,47.44,74897.97,0.0,0.89994,8e-05,8.642]
[1776622220691,47.44,74897.97,0.0,0.89994,8e-05,8.642]
[1776622220839,47.44,74897.97,0.0,0.89994,8e-05,8.642]
[1776622220951,47.44,74897.97,0.0,0.89994,8e-05,8.642]
[1776622221190,47.44,74897.97,0.0,0.89994,8e-05,8.642]
[1776622221359,47.44,74897.97,0.0,0.89994,8e-05,8.642]
[1776622221385,47.44,74897.97,0.0,0.89994,8e-05,8.642]
[1776622221440,47.44,74897.97,0.0,0.89994,8e-05,8.642]
[1776622226593,47.43,74891.01,0.0,0.89946,8e-05,8.67164]
[1776622228608,47.43,74871.47,0.0,0.89799,8e-05,8.76143]
[1776622229614,47.43,74866.47,0.0,0.89762,8e-05,8.78411]
[1776622234648,47.42,74870.62,0.0,0.89803,8e-05,8.75708]
[1776622235656,47.42,74862.8,0.0,0.89743,8e-05,8.79316]
[1776622237504,47.42,74862.8,0.0,0.89743,8e-05,8.79316]
[1776622237565,47.42,74862.8,0.0,0.89743,8e-05,8.79316]
[1776622237605,47.42,74861.46,0.0,0.89734,8e-05,8.79863]
[1776622237692,47.42,74861.46,0.0,0.89734,8e-05,8.79863]
[1776622237839,47.42,74861.46,0.0,0.89734,8e-05,8.79863]
[1776622237957,47.42,74861.46,0.0,0.89734,8e-05,8.79863]
[1776622238198,47.42,74861.46,0.0,0.89734,8e-05,8.79863]
[1776622238250,47.42,74861.46,0.0,0.89734,8e-05,8.79863]
[1776622238442,47.42,74861.46,0.0,0.89734,8e-05,8.79863]
[1776622238640,47.41,74861.21,0.0,0.89733,8e-05,8.7994]
[1776622238691,47.41,74861.21,0.0,0.89733,8e-05,8.7994]
[1776622238798,47.41,74861.21,0.0,0.89733,8e-05,8.7994]
[1776622240691,47.41,74868.09,0.0,0.89787,8e-05,8.7666]
[1776622244926,47.41,74867.87,0.0,0.89787,8e-05,8.76659]
[1776622244938,47.41,74867.87,0.0,0.89787,8e-05,8.76659]
[1776622245047,47.41,74867.87,0.0,0.89787,8e-05,8.76659]
[1776622245726,47.41,74859.45,0.0,0.89724,8e-05,8.80512]
[1776622247184,47.41,74859.45,0.0,0.89724,8e-05,8.80512]
[1776622251452,47.4,74859.59,0.0,0.89727,8e-05,8.80287]
[1776622251577,47.4,74859.59,0.0,0.89727,8e-05,8.80287]
[1776622251543,47.4,74859.84,0.0,0.8973,8e-05,8.80141]
[1776622251684,47.4,74859.84,0.0,0.8973,8e-05,8.80141]
[1776622251944,47.4,74859.84,0.0,0.8973,8e-05,8.80141]
[1776622252045,47.4,74859.81,0.0,0.8973,8e-05,8.8014]
[1776622257812,47.4,74858.49,0.0,0.89721,8e-05,8.80683]
[1776622261840,47.39,74848.02,0.0,0.89641,8e-05,8.85511]
[1776622262847,47.39,74844.41,0.0,0.89613,8e-05,8.87183]
[1776622263854,47.39,74849.51,0.0,0.89653,8e-05,8.84802]
[1776622264861,47.39,74853.1,0.0,0.8968,8e-05,8.83125]
[1776622270541,47.39,74854.49,0.0,0.89691,8e-05,8.82497]
[1776622270547,47.39,74854.49,0.0,0.89691,8e-05,8.82497]
[1776622270642,47.4,74860.6,0.0,0.89737,8e-05,8.79661]
[1776622270702,47.4,74860.6,0.0,0.89737,8e-05,8.79661]
[1776622270812,47.4,74860.6,0.0,0.89737,8e-05,8.79661]
[1776622270919,47.4,74860.6,0.0,0.89737,8e-05,8.79661]
[1776622270952,47.4,74860.6,0.0,0.89737,8e-05,8.79661]
[1776622271021,47.4,74860.63,0.0,0.89738,8e-05,8.79647]
[1776622276946,47.4,74861.87,0.0,0.89746,8e-05,8.7914]
[1776622277726,47.4,74861.87,0.0,0.89746,8e-05,8.7914]
[1776622277893,47.4,74861.87,0.0,0.89746,8e-05,8.7914]
[1776622277938,47.4,74861.87,0.0,0.89746,8e-05,8.7914]
[1776622278040,47.4,74862.08,0.0,0.89747,8e-05,8.79068]
[1776622279967,47.4,74867.95,0.0,0.89792,8e-05,8.76346]
[1776622282988,47.4,74869.12,0.0,0.898,8e-05,8.75851]
[1776622285038,47.4,74864.12,0.0,0.89761,8e-05,8.78215]
[1776622286019,47.4,74846.77,0.0,0.89628,8e-05,8.86329]
[1776622287030,47.4,74840.59,0.0,0.89579,8e-05,8.89235]
[1776622288037,47.4,74841.07,0.0,0.89583,8e-05,8.89013]
[1776622293448,47.4,74840.21,0.0,0.89581,8e-05,8.88909]
[1776622293455,47.4,74840.21,0.0,0.89581,8e-05,8.88909]
[1776622293537,47.4,74840.21,0.0,0.89581,8e-05,8.88909]
[1776622293638,47.4,74841.48,0.0,0.89591,8e-05,8.88313]
[1776622293699,47.4,74841.48,0.0,0.89591,8e-05,8.88313]
[1776622299114,47.4,74840.49,0.0,0.89584,8e-05,8.88775]
[1776622302305,47.4,74839.56,0.0,0.89576,8e-05,8.89209]
[1776622302310,47.4,74839.56,0.0,0.89576,8e-05,8.89209]
[1776622302392,47.4,74839.56,0.0,0.89576,8e-05,8.89209]
[1776622302440,47.4,74839.56,0.0,0.89576,8e-05,8.89209]
[1776622302494,47.4,74838.42,0.0,0.89568,8e-05,8.89742]
[1776622308177,47.4,74838.38,0.0,0.89568,8e-05,8.89749]
[1776622313213,47.4,74838.95,0.0,0.89572,8e-05,8.8947]
[1776622315633,47.4,74838.81,0.0,0.89571,8e-05,8.89533]
[1776622315694,47.4,74838.81,0.0,0.89571,8e-05,8.89533]
[1776622316234,47.4,74839.41,0.0,0.89576,8e-05,8.89247]
[1776622321291,47.4,74844.31,0.0,0.89614,8e-05,8.8694]
[1776622322276,47.4,74856.48,0.0,0.89708,8e-05,8.81255]
[1776622323283,47.4,74857.37,0.0,0.89715,8e-05,8.80848]
[1776622324290,47.4,74863.6,0.0,0.89762,8e-05,8.77952]
[1776622325297,47.4,74869.37,0.0,0.89806,8e-05,8.75279]
[1776622327388,47.4,74870.74,0.0,0.89816,8e-05,8.74658]
[1776622327393,47.4,74870.74,0.0,0.89816,8e-05,8.74658]
[1776622327448,47.4,74870.74,0.0,0.89816,8e-05,8.74658]
[1776622327489,47.4,74870.73,0.0,0.89816,8e-05,8.7468]
[1776622331342,47.4,74874.73,0.0,0.89846,8e-05,8.72871]
[1776622334365,47.41,74870.34,0.0,0.89811,8e-05,8.74988]
[1776622335840,47.41,74869.27,0.0,0.89803,8e-05,8.75501]
[1776622335911,47.41,74869.27,0.0,0.89803,8e-05,8.75501]
[1776622335941,47.41,74869.27,0.0,0.89803,8e-05,8.75501]
[1776622336379,47.41,74872.18,0.0,0.89825,8e-05,8.74163]
[1776622338394,47.41,74875.9,0.0,0.89852,8e-05,8.72468]
[1776622340109,47.41,74877.94,0.0,0.89868,8e-05,8.71539]
[1776622340196,47.41,74877.94,0.0,0.89868,8e-05,8.71539]
[1776622340405,47.41,74877.94,0.0,0.89868,8e-05,8.71539]
[1776622340446,47.41,74877.94,0.0,0.89868,8e-05,8.71539]
[1776622340506,47.41,74880.99,0.0,0.8989,8e-05,8.70143]
[1776622346450,47.42,74881.76,0.0,0.89894,8e-05,8.69924]
[1776622349241,47.42,74881.83,0.0,0.89894,8e-05,8.69914]
[1776622349342,47.42,74881.83,0.0,0.89894,8e-05,8.69914]
[1776622349441,47.42,74881.83,0.0,0.89894,8e-05,8.69914]
[1776622349508,47.42,74881.83,0.0,0.89894,8e-05,8.69961]
[1776622355513,47.42,74882.15,0.0,0.89899,8e-05,8.69457]
[1776622357527,47.42,74885.2,0.0,0.89921,8e-05,8.68091]
[1776622358524,47.42,74885.2,0.0,0.89921,8e-05,8.68091]
[1776622358676,47.42,74885.2,0.0,0.89921,8e-05,8.68091]
[1776622358696,47.42,74885.2,0.0,0.89921,8e-05,8.68091]
[1776622358625,47.43,74885.61,0.0,0.89924,8e-05,8.67926]
[1776622359541,47.43,74885.72,0.0,0.89924,8e-05,8.679]
[1776622364576,47.43,74877.56,0.0,0.8986,8e-05,8.71811]
[1776622366503,47.43,74880.22,0.0,0.8988,8e-05,8.70595]
[1776622366563,47.43,74880.22,0.0,0.8988,8e-05,8.70595]
[1776622366700,47.43,74880.22,0.0,0.8988,8e-05,8.70595]
[1776622366590,47.43,74884.31,0.0,0.89911,8e-05,8.68719]
[1776622371013,47.44,74886.09,0.0,0.89923,8e-05,8.67992]
[1776622371169,47.44,74886.09,0.0,0.89923,8e-05,8.67992]
[1776622371196,47.44,74886.09,0.0,0.89923,8e-05,8.67992]
[1776622371627,47.44,74885.37,0.0,0.89917,8e-05,8.68351]
[1776622373641,47.44,74879.41,0.0,0.89871,8e-05,8.71166]
[1776622374648,47.44,74873.55,0.0,0.89826,8e-05,8.73909]
[1776622375335,47.44,74873.55,0.0,0.89826,8e-05,8.73909]
[1776622375398,47.44,74873.55,0.0,0.89826,8e-05,8.73909]
[1776622375446,47.44,74873.55,0.0,0.89826,8e-05,8.73909]
[1776622375655,47.44,74869.34,0.0,0.89793,8e-05,8.75883]
[1776622380690,47.44,74849.78,0.0,0.89642,8e-05,8.85066]
[1776622381697,47.44,74850.92,0.0,0.89651,8e-05,8.84535]
[1776622382704,47.44,74857.15,0.0,0.89699,8e-05,8.81642]
[1776622383316,47.44,74857.15,0.0,0.89699,8e-05,8.81642]
[1776622383716,47.44,74847.95,0.0,0.89627,8e-05,8.85967]
[1776622384723,47.44,74854.01,0.0,0.89674,8e-05,8.83161]
[1776622385730,47.45,74857.95,0.0,0.89704,8e-05,8.81351]
[1776622387227,47.45,74857.14,0.0,0.89697,8e-05,8.81759]
[1776622387269,47.45,74857.14,0.0,0.89697,8e-05,8.81759]
[1776622387538,47.45,74857.14,0.0,0.89697,8e-05,8.81759]
[1776622387561,47.45,74857.14,0.0,0.89697,8e-05,8.81759]
[1776622387707,47.45,74857.14,0.0,0.89697,8e-05,8.81759]
[1776622387744,47.45,74857.0,0.0,0.89696,8e-05,8.81831]
[1776622387943,47.45,74857.0,0.0,0.89696,8e-05,8.81831]
[1776622389530,47.45,74858.34,0.0,0.89706,8e-05,8.81212]
[1776622394793,47.45,74862.32,0.0,0.89736,8e-05,8.79404]
[1776622397597,47.45,74864.72,0.0,0.89754,8e-05,8.78295]
[1776622397692,47.45,74864.72,0.0,0.89754,8e-05,8.78295]
[1776622397781,47.45,74867.91,0.0,0.89778,8e-05,8.76833]
[1776622397941,47.45,74867.91,0.0,0.89778,8e-05,8.76833]
[1776622404863,47.45,74852.76,0.0,0.8966,8e-05,8.83971]
[1776622405874,47.45,74844.81,0.0,0.89599,8e-05,8.8771]
[1776622406880,47.45,74841.73,0.0,0.89574,8e-05,8.89171]
[1776622409014,47.46,74844.46,0.0,0.89595,8e-05,8.87937]
[1776622409019,47.46,74844.46,0.0,0.89595,8e-05,8.87937]
[1776622409168,47.46,74844.46,0.0,0.89595,8e-05,8.87937]
[1776622409198,47.46,74844.46,0.0,0.89595,8e-05,8.87937]
[1776622409264,47.46,74844.61,0.0,0.89595,8e-05,8.87954]
[1776622412480,47.46,74846.28,0.0,0.89607,8e-05,8.87217]
[1776622412551,47.46,74846.28,0.0,0.89607,8e-05,8.87217]
[1776622412696,47.46,74846.28,0.0,0.89607,8e-05,8.87217]
[1776622412785,47.46,74854.6,0.0,0.89674,8e-05,8.82932]
[1776622414946,47.47,74847.73,0.0,0.8962,8e-05,8.86243]
[1776622415953,47.47,74847.79,0.0,0.89619,8e-05,8.86261]
[1776622420682,47.47,74847.95,0.0,0.89618,8e-05,8.86323]
[1776622420689,47.47,74847.95,0.0,0.89618,8e-05,8.86323]
[1776622420784,47.48,74847.95,0.0,0.89617,8e-05,8.86414]
[1776622420947,47.48,74847.95,0.0,0.89617,8e-05,8.86414]
[1776622420988,47.48,74843.85,0.0,0.89585,8e-05,8.88328]
[1776622424010,47.48,74846.58,0.0,0.89604,8e-05,8.8718]
[1776622424975,47.48,74846.58,0.0,0.89604,8e-05,8.8718]
[1776622425035,47.48,74846.58,0.0,0.89604,8e-05,8.8718]
[1776622425198,47.48,74846.58,0.0,0.89604,8e-05,8.8718]
[1776622425230,47.48,74847.89,0.0,0.89613,8e-05,8.86654]
[1776622429189,47.49,74849.02,0.0,0.8962,8e-05,8.86215]
[1776622429368,47.49,74849.02,0.0,0.8962,8e-05,8.86215]
[1776622429469,47.49,74848.79,0.0,0.89617,8e-05,8.86412]
[1776622432066,47.49,74852.87,0.0,0.89647,8e-05,8.84599]
[1776622433205,47.49,74852.87,0.0,0.89647,8e-05,8.84599]
[1776622433348,47.49,74852.87,0.0,0.89647,8e-05,8.84599]
[1776622433481,47.49,74852.87,0.0,0.89647,8e-05,8.84599]
[1776622433644,47.49,74852.87,0.0,0.89647,8e-05,8.84599]
[1776622433701,47.49,74852.87,0.0,0.89647,8e-05,8.84599]
[1776622433745,47.5,74852.81,0.0,0.89645,8e-05,8.8472]
[1776622433885,47.5,74852.81,0.0,0.89645,8e-05,8.8472]
[1776622434671,47.5,74852.81,0.0,0.89645,8e-05,8.8472]
[1776622434735,47.5,74852.81,0.0,0.89645,8e-05,8.8472]
[1776622434750,47.5,74852.81,0.0,0.89645,8e-05,8.8472]
[1776622434770,47.5,74846.73,0.0,0.89597,8e-05,8.87605]
[1776622435232,47.5,74846.73,0.0,0.89597,8e-05,8.87605]
[1776622435271,47.5,74832.04,0.0,0.89483,8e-05,8.94516]
[1776622437227,47.5,74831.78,0.0,0.89481,8e-05,8.94638]
[1776622437256,47.5,74831.96,0.0,0.89481,8e-05,8.9462]
[1776622439114,47.5,74827.08,0.0,0.89442,8e-05,8.96938]
[1776622442851,47.51,74826.77,0.0,0.89438,8e-05,8.97175]
[1776622442971,47.51,74826.77,0.0,0.89438,8e-05,8.97175]
[1776622443143,47.51,74826.81,0.0,0.89438,8e-05,8.97185]
[1776622444237,47.51,74826.81,0.0,0.89438,8e-05,8.97185]
[1776622444387,47.51,74826.81,0.0,0.89438,8e-05,8.97185]
[1776622444445,47.51,74826.81,0.0,0.89438,8e-05,8.97185]
[1776622444590,47.51,74826.81,0.0,0.89438,8e-05,8.97185]
[1776622444794,47.51,74826.81,0.0,0.89438,8e-05,8.97185]
[1776622444671,47.51,74826.81,0.0,0.89437,8e-05,8.97244]
[1776622444949,47.51,74826.81,0.0,0.89437,8e-05,8.97244]
[1776622445157,47.51,74827.29,0.0,0.89441,8e-05,8.97019]
[1776622447201,47.51,74827.51,0.0,0.89442,8e-05,8.96946]
[1776622447452,47.51,74827.51,0.0,0.89442,8e-05,8.96946]
[1776622447635,47.51,74827.51,0.0,0.89442,8e-05,8.96946]
[1776622447822,47.51,74827.51,0.0,0.89442,8e-05,8.96946]
[1776622447736,47.51,74827.22,0.0,0.89439,8e-05,8.97141]
[1776622447946,47.51,74827.22,0.0,0.89439,8e-05,8.97141]
[1776622448101,47.51,74827.22,0.0,0.89439,8e-05,8.97141]
[1776622448200,47.51,74827.22,0.0,0.89439,8e-05,8.97141]
[1776622448427,47.51,74827.22,0.0,0.89439,8e-05,8.97141]
[1776622448528,47.51,74836.7,0.0,0.89512,8e-05,8.92734]
[1776622448936,47.51,74836.7,0.0,0.89512,8e-05,8.92734]
[1776622449202,47.51,74836.7,0.0,0.89512,8e-05,8.92734]
[1776622449330,47.51,74836.7,0.0,0.89512,8e-05,8.92734]
[1776622449438,47.51,74836.7,0.0,0.89512,8e-05,8.92734]
[1776622449688,47.51,74836.7,0.0,0.89512,8e-05,8.92734]
[1776622449693,47.51,74836.7,0.0,0.89512,8e-05,8.92734]
[1776622449789,47.51,74843.69,0.0,0.89566,8e-05,8.89503]
[1776622449940,47.51,74843.69,0.0,0.89566,8e-05,8.89503]
[1776622450144,47.51,74843.69,0.0,0.89566,8e-05,8.89503]
[1776622450172,47.51,74843.69,0.0,0.89566,8e-05,8.89503]
[1776622450195,47.51,74845.85,0.0,0.89583,8e-05,8.88495]
[1776622451454,47.51,74845.85,0.0,0.89583,8e-05,8.88495]
[1776622451627,47.51,74845.85,0.0,0.89583,8e-05,8.88495]
[1776622451728,47.52,74851.29,0.0,0.89624,8e-05,8.86041]
[1776622453205,47.52,74851.68,0.0,0.89627,8e-05,8.85859]
[1776622453284,47.52,74851.68,0.0,0.89627,8e-05,8.85859]
[1776622453441,47.52,74851.68,0.0,0.89627,8e-05,8.85859]
[1776622453691,47.52,74851.68,0.0,0.89627,8e-05,8.85859]
[1776622453705,47.52,74845.27,0.0,0.89576,8e-05,8.88944]
[1776622453892,47.52,74845.27,0.0,0.89576,8e-05,8.88944]
[1776622454099,47.52,74845.27,0.0,0.89576,8e-05,8.88944]
[1776622454310,47.52,74845.27,0.0,0.89576,8e-05,8.88944]
[1776622454347,47.52,74845.43,0.0,0.89576,8e-05,8.88911]
[1776622454939,47.52,74845.43,0.0,0.89576,8e-05,8.88911]
[1776622455230,47.52,74846.31,0.0,0.89582,8e-05,8.88542]
[1776622457244,47.53,74837.6,0.0,0.89513,8e-05,8.92695]
[1776622458251,47.53,74843.93,0.0,0.89562,8e-05,8.89773]
[1776622463285,47.53,74842.95,0.0,0.89551,8e-05,8.90435]
[1776622466307,47.54,74844.48,0.0,0.89561,8e-05,8.89842]
[1776622471342,47.55,74845.06,0.0,0.89567,8e-05,8.89278]
[1776622473356,47.55,74846.68,0.0,0.89578,8e-05,8.88607]
[1776622475369,47.55,74848.32,0.0,0.89589,8e-05,8.87928]
[1776622476540,47.55,74845.05,0.0,0.89563,8e-05,8.89498]
[1776622482419,47.56,74843.34,0.0,0.89546,8e-05,8.90543]
[1776622483426,47.56,74836.68,0.0,0.89494,8e-05,8.93694]
[1776622484433,47.56,74845.09,0.0,0.89558,8e-05,8.89801]
[1776622485440,47.57,74850.18,0.0,0.89597,8e-05,8.87468]
[1776622492489,47.58,74863.12,0.0,0.89692,8e-05,8.8176]
[1776622493496,47.58,74864.3,0.0,0.897,8e-05,8.81264]
[1776622498531,47.59,74864.26,0.0,0.89695,8e-05,8.81555]
[1776622499538,47.59,74866.83,0.0,0.89714,8e-05,8.80416]
[1776622502559,47.6,74873.69,0.0,0.89764,8e-05,8.77401]
[1776622505580,47.62,74861.84,0.0,0.89662,8e-05,8.83575]
[1776622506587,47.62,74857.5,0.0,0.89628,8e-05,8.85645]
[1776622507593,47.62,74859.68,0.0,0.89644,8e-05,8.8468]
[1776622510650,47.63,74859.2,0.0,0.89639,8e-05,8.85002]
[1776622510776,47.63,74832.23,0.0,0.8943,8e-05,8.97577]
[1776622511020,47.63,74832.23,0.0,0.8943,8e-05,8.97577]
[1776622511631,47.63,74820.84,0.0,0.89339,8e-05,9.02986]
[1776622512638,47.63,74822.29,0.0,0.8935,8e-05,9.02329]
[1776622514212,47.63,74822.23,0.0,0.89349,8e-05,9.02381]
[1776622514652,47.63,74825.63,0.0,0.89376,8e-05,9.00812]
[1776622515699,47.63,74834.09,0.0,0.89442,8e-05,8.96856]
[1776622516706,47.63,74835.71,0.0,0.89454,8e-05,8.96155]
[1776622517388,47.63,74835.71,0.0,0.89454,8e-05,8.96155]
[1776622517441,47.63,74835.71,0.0,0.89454,8e-05,8.96155]
[1776622517713,47.63,74836.25,0.0,0.89457,8e-05,8.95934]
[1776622521943,47.64,74834.18,0.0,0.89439,8e-05,8.97022]
[1776622522067,47.64,74834.18,0.0,0.89439,8e-05,8.97022]
[1776622522100,47.64,74834.18,0.0,0.89439,8e-05,8.97022]
[1776622522196,47.64,74834.18,0.0,0.89439,8e-05,8.97022]
[1776622522255,47.64,74834.18,0.0,0.89439,8e-05,8.97022]
[1776622522438,47.64,74834.18,0.0,0.89439,8e-05,8.97022]
[1776622522748,47.64,74834.42,0.0,0.8944,8e-05,8.96939]
[1776622527783,47.64,74829.6,0.0,0.894,8e-05,8.99338]
[1776622528790,47.65,74822.35,0.0,0.89343,8e-05,9.02755]
[1776622529797,47.65,74814.02,0.0,0.89277,8e-05,9.06678]
[1776622530809,47.65,74808.31,0.0,0.89232,8e-05,9.0937]
[1776622534234,47.65,74812.55,0.0,0.89269,8e-05,9.06962]
[1776622534288,47.65,74812.55,0.0,0.89269,8e-05,9.06962]
[1776622534444,47.65,74812.55,0.0,0.89269,8e-05,9.06962]
[1776622535206,47.65,74811.7,0.0,0.89262,8e-05,9.07375]
[1776622535868,47.65,74801.41,0.0,0.8918,8e-05,9.12219]
[1776622536875,47.65,74808.32,0.0,0.89235,8e-05,9.08981]
[1776622537131,47.65,74808.32,0.0,0.89235,8e-05,9.08981]
[1776622537181,47.65,74808.32,0.0,0.89235,8e-05,9.08981]
[1776622537234,47.65,74808.32,0.0,0.89235,8e-05,9.08981]
[1776622537338,47.65,74808.32,0.0,0.89235,8e-05,9.08981]
[1776622537451,47.65,74808.32,0.0,0.89235,8e-05,9.08981]
[1776622537653,47.65,74808.32,0.0,0.89235,8e-05,9.08981]
[1776622537943,47.65,74808.32,0.0,0.89235,8e-05,9.08981]
[1776622538844,47.65,74807.55,0.0,0.89229,8e-05,9.09355]
[1776622538883,47.65,74807.55,0.0,0.89229,8e-05,9.09355]
[1776622539168,47.65,74808.61,0.0,0.89237,8e-05,9.08869]
[1776622539225,47.65,74808.61,0.0,0.89237,8e-05,9.08869]
[1776622539377,47.65,74808.61,0.0,0.89237,8e-05,9.08869]
[1776622542877,47.65,74809.05,0.0,0.8924,8e-05,9.08702]
[1776622542952,47.65,74809.05,0.0,0.8924,8e-05,9.08702]
[1776622542917,47.65,74809.57,0.0,0.89244,8e-05,9.08472]
[1776622543067,47.65,74809.57,0.0,0.89244,8e-05,9.08472]
[1776622543196,47.65,74809.57,0.0,0.89244,8e-05,9.08472]
[1776622543315,47.65,74809.57,0.0,0.89244,8e-05,9.08472]
[1776622543441,47.65,74809.57,0.0,0.89244,8e-05,9.08472]
[1776622543453,47.65,74809.57,0.0,0.89244,8e-05,9.08472]
[1776622543565,47.65,74809.57,0.0,0.89244,8e-05,9.08472]
[1776622543670,47.65,74809.57,0.0,0.89244,8e-05,9.08472]
[1776622543702,47.65,74809.57,0.0,0.89244,8e-05,9.08472]
[1776622543727,47.65,74809.57,0.0,0.89244,8e-05,9.08472]
[1776622543937,47.65,74809.57,0.0,0.89244,8e-05,9.08472]
[1776622543924,47.65,74810.5,0.0,0.89251,8e-05,9.0805]
[1776622544192,47.65,74810.5,0.0,0.89251,8e-05,9.0805]
[1776622544375,47.65,74810.5,0.0,0.89251,8e-05,9.0805]
[1776622544581,47.65,74810.5,0.0,0.89251,8e-05,9.0805]
[1776622544693,47.65,74810.5,0.0,0.89251,8e-05,9.0805]
[1776622544705,47.65,74810.5,0.0,0.89251,8e-05,9.0805]
[1776622544936,47.65,74810.5,0.0,0.89251,8e-05,9.0805]
[1776622545948,47.65,74812.87,0.0,0.89269,8e-05,9.06953]
[1776622546032,47.65,74812.55,0.0,0.89266,8e-05,9.0712]
[1776622546683,47.65,74812.55,0.0,0.89266,8e-05,9.0712]
[1776622546951,47.65,74812.55,0.0,0.89266,8e-05,9.0712]
[1776622547108,47.66,74814.67,0.0,0.89283,8e-05,9.06142]
[1776622547318,47.66,74814.67,0.0,0.89283,8e-05,9.06142]
[1776622547441,47.66,74814.67,0.0,0.89283,8e-05,9.06142]
[1776622547943,47.66,74814.67,0.0,0.89283,8e-05,9.06142]
[1776622553994,47.66,74818.01,0.0,0.89307,8e-05,9.04709]
[1776622557085,47.66,74818.01,0.0,0.89307,8e-05,9.04709]
[1776622557197,47.66,74818.01,0.0,0.89307,8e-05,9.04709]
[1776622557202,47.66,74818.01,0.0,0.89307,8e-05,9.04709]
[1776622557438,47.66,74818.01,0.0,0.89307,8e-05,9.04709]
[1776622557466,47.66,74818.01,0.0,0.89306,8e-05,9.04787]
[1776622561047,47.66,74821.36,0.0,0.89331,8e-05,9.03276]
[1776622562157,47.66,74821.36,0.0,0.89331,8e-05,9.03276]
[1776622562198,47.66,74821.36,0.0,0.89331,8e-05,9.03276]
[1776622562436,47.66,74821.36,0.0,0.89331,8e-05,9.03276]
[1776622563062,47.67,74827.21,0.0,0.89376,8e-05,9.00583]
[1776622564069,47.67,74836.58,0.0,0.89449,8e-05,8.9623]
[1776622565076,47.67,74837.27,0.0,0.89454,8e-05,8.9594]
[1776622568097,47.67,74821.73,0.0,0.89331,8e-05,9.03299]
[1776622569103,47.67,74814.09,0.0,0.8927,8e-05,9.06899]
[1776622570111,47.67,74817.74,0.0,0.89299,8e-05,9.05204]
[1776622573006,47.67,74819.99,0.0,0.89316,8e-05,9.04199]
[1776622573012,47.67,74819.99,0.0,0.89316,8e-05,9.04199]
[1776622573121,47.67,74819.99,0.0,0.89316,8e-05,9.04199]
[1776622573202,47.67,74819.99,0.0,0.89316,8e-05,9.04199]
[1776622573222,47.68,74819.99,0.0,0.89315,8e-05,9.04241]
[1776622578167,47.68,74816.12,0.0,0.89283,8e-05,9.06147]
[1776622580564,47.68,74815.48,0.0,0.89278,8e-05,9.06464]
[1776622580693,47.68,74815.48,0.0,0.89278,8e-05,9.06464]
[1776622580695,47.68,74815.48,0.0,0.89278,8e-05,9.06464]
[1776622580880,47.68,74815.48,0.0,0.89278,8e-05,9.06464]
[1776622580944,47.68,74815.48,0.0,0.89278,8e-05,9.06464]
[1776622580981,47.68,74815.3,0.0,0.89276,8e-05,9.06581]
[1776622586223,47.68,74817.84,0.0,0.89295,8e-05,9.05472]
[1776622587840,47.68,74817.84,0.0,0.89295,8e-05,9.05472]
[1776622587892,47.68,74817.84,0.0,0.89295,8e-05,9.05472]
[1776622587950,47.68,74817.84,0.0,0.89295,8e-05,9.05472]
[1776622587993,47.69,74817.49,0.0,0.89291,8e-05,9.05672]
[1776622589243,47.69,74813.62,0.0,0.8926,8e-05,9.07503]
[1776622591258,47.69,74825.23,0.0,0.89356,8e-05,9.01598]
[1776622592266,47.69,74831.66,0.0,0.89406,8e-05,8.98608]
[1776622593272,47.69,74832.36,0.0,0.89411,8e-05,8.98304]
[1776622594279,47.69,74836.31,0.0,0.89442,8e-05,8.96488]
[1776622596293,47.69,74842.97,0.0,0.89493,8e-05,8.9344]
[1776622598207,47.69,74842.15,0.0,0.89486,8e-05,8.93853]
[1776622598421,47.69,74842.15,0.0,0.89486,8e-05,8.93853]
[1776622598440,47.69,74842.15,0.0,0.89486,8e-05,8.93853]
[1776622598522,47.69,74842.12,0.0,0.89484,8e-05,8.93935]
[1776622600320,47.7,74837.12,0.0,0.89445,8e-05,8.96301]
[1776622603820,47.7,74838.25,0.0,0.89453,8e-05,8.95838]
[1776622603870,47.7,74838.25,0.0,0.89453,8e-05,8.95838]
[1776622603943,47.7,74838.25,0.0,0.89453,8e-05,8.95838]
[1776622603972,47.7,74836.1,0.0,0.89435,8e-05,8.96904]
[1776622609383,47.71,74835.14,0.0,0.89424,8e-05,8.97533]
[1776622611896,47.71,74835.07,0.0,0.89423,8e-05,8.97596]
[1776622611902,47.71,74835.07,0.0,0.89423,8e-05,8.97596]
[1776622611938,47.71,74835.07,0.0,0.89423,8e-05,8.97596]
[1776622611997,47.71,74835.41,0.0,0.89426,8e-05,8.97467]
[1776622615426,47.71,74827.19,0.0,0.89359,8e-05,9.01428]
[1776622616433,47.71,74823.72,0.0,0.89332,8e-05,9.03075]
[1776622617851,47.71,74823.72,0.0,0.89332,8e-05,9.03075]
[1776622617937,47.71,74823.72,0.0,0.89332,8e-05,9.03075]
[1776622618020,47.71,74822.94,0.0,0.89325,8e-05,9.03461]
[1776622618199,47.71,74822.94,0.0,0.89325,8e-05,9.03461]
[1776622620461,47.72,74819.42,0.0,0.89297,8e-05,9.05171]
[1776622623482,47.72,74826.76,0.0,0.89353,8e-05,9.01791]
[1776622624489,47.72,74832.79,0.0,0.894,8e-05,8.98997]
[1776622626917,47.72,74833.89,0.0,0.89408,8e-05,8.98511]
[1776622626946,47.72,74833.89,0.0,0.89408,8e-05,8.98511]
[1776622626951,47.72,74833.89,0.0,0.89408,8e-05,8.98511]
[1776622626945,47.72,74835.77,0.0,0.89423,8e-05,8.97661]
[1776622627072,47.72,74835.77,0.0,0.89423,8e-05,8.97661]
[1776622627210,47.72,74835.77,0.0,0.89423,8e-05,8.97661]
[1776622627514,47.72,74836.67,0.0,0.89429,8e-05,8.9727]
[1776622630535,47.73,74842.72,0.0,0.89475,8e-05,8.94535]
[1776622632478,47.73,74844.34,0.0,0.89487,8e-05,8.93813]
[1776622632698,47.73,74844.34,0.0,0.89487,8e-05,8.93813]
[1776622632701,47.73,74844.34,0.0,0.89487,8e-05,8.93813]
[1776622632843,47.73,74844.34,0.0,0.89487,8e-05,8.93813]
[1776622632952,47.73,74844.34,0.0,0.89487,8e-05,8.93813]
[1776622633039,47.73,74844.15,0.0,0.89485,8e-05,8.93935]
[1776622633146,47.73,74844.15,0.0,0.89485,8e-05,8.93935]
[1776622633200,47.73,74844.15,0.0,0.89485,8e-05,8.93935]
[1776622633558,47.73,74844.26,0.0,0.89485,8e-05,8.93917]
[1776622638591,47.73,74844.37,0.0,0.89483,8e-05,8.94031]
[1776622639600,47.74,74850.38,0.0,0.89529,8e-05,8.91265]
[1776622640605,47.74,74853.71,0.0,0.89555,8e-05,8.89754]
[1776622642622,47.74,74860.36,0.0,0.89605,8e-05,8.86744]
[1776622645025,47.74,74860.44,0.0,0.89604,8e-05,8.86751]
[1776622645132,47.74,74860.84,0.0,0.89607,8e-05,8.86609]
[1776622645204,47.74,74860.84,0.0,0.89607,8e-05,8.86609]
[1776622645641,47.74,74864.89,0.0,0.89637,8e-05,8.84774]
[1776622650676,47.75,74864.39,0.0,0.8963,8e-05,8.85243]
[1776622652689,47.76,74870.61,0.0,0.89681,8e-05,8.81957]
[1776622654703,47.76,74874.49,0.0,0.89709,8e-05,8.80266]
[1776622655138,47.76,74874.49,0.0,0.89709,8e-05,8.80266]
[1776622655195,47.76,74874.49,0.0,0.89709,8e-05,8.80266]
[1776622655211,47.76,74874.49,0.0,0.89709,8e-05,8.80266]
[1776622655440,47.76,74874.49,0.0,0.89709,8e-05,8.80266]
[1776622655711,47.78,74874.95,0.0,0.89703,8e-05,8.80594]
[1776622659894,47.78,74874.95,0.0,0.89703,8e-05,8.80594]
[1776622660946,47.79,74875.65,0.0,0.89705,8e-05,8.80485]
[1776622661196,47.79,74877.81,0.0,0.89721,8e-05,8.79539]
[1776622661398,47.79,74877.81,0.0,0.89721,8e-05,8.79539]
[1776622661443,47.79,74877.81,0.0,0.89721,8e-05,8.79539]
[1776622661615,47.79,74877.81,0.0,0.89721,8e-05,8.79539]
[1776622661699,47.79,74877.81,0.0,0.89721,8e-05,8.79539]
[1776622661753,47.81,74879.06,0.0,0.89722,8e-05,8.79507]
[1776622662760,47.83,74882.58,0.0,0.8974,8e-05,8.78426]
[1776622665782,47.88,74878.9,0.0,0.89685,8e-05,8.81779]
[1776622666741,47.88,74878.9,0.0,0.89685,8e-05,8.81779]
[1776622666747,47.88,74878.9,0.0,0.89685,8e-05,8.81779]
[1776622666882,47.88,74878.9,0.0,0.89685,8e-05,8.81779]
[1776622666942,47.88,74878.9,0.0,0.89685,8e-05,8.81779]
[1776622667036,47.89,74880.84,0.0,0.89699,8e-05,8.80933]
[1776622669810,47.89,74875.09,0.0,0.89653,8e-05,8.83742]
[1776622670822,47.89,74869.85,0.0,0.89612,8e-05,8.86211]
[1776622671417,47.89,74869.85,0.0,0.89612,8e-05,8.86211]
[1776622671443,47.89,74869.85,0.0,0.89612,8e-05,8.86211]
[1776622671478,47.89,74869.85,0.0,0.89612,8e-05,8.86211]
[1776622671609,47.89,74869.85,0.0,0.89612,8e-05,8.86211]
[1776622671699,47.89,74869.85,0.0,0.89612,8e-05,8.86211]
[1776622671781,47.89,74869.85,0.0,0.89612,8e-05,8.86211]
[1776622671942,47.89,74869.85,0.0,0.89612,8e-05,8.86211]
[1776622672038,47.89,74861.13,0.0,0.89544,8e-05,8.90292]
[1776622672197,47.89,74861.13,0.0,0.89544,8e-05,8.90292]
[1776622672201,47.89,74861.13,0.0,0.89544,8e-05,8.90292]
[1776622672313,47.89,74861.13,0.0,0.89544,8e-05,8.90292]
[1776622672442,47.89,74861.13,0.0,0.89544,8e-05,8.90292]
[1776622672562,47.89,74861.13,0.0,0.89544,8e-05,8.90292]
[1776622672689,47.89,74861.13,0.0,0.89544,8e-05,8.90292]
[1776622672940,47.89,74861.13,0.0,0.89544,8e-05,8.90292]
[1776622673038,47.89,74861.13,0.0,0.89544,8e-05,8.90292]
[1776622673007,47.89,74861.6,0.0,0.89547,8e-05,8.9011]
[1776622673190,47.89,74861.6,0.0,0.89547,8e-05,8.9011]
[1776622673436,47.89,74861.6,0.0,0.89547,8e-05,8.9011]
[1776622673607,47.89,74861.6,0.0,0.89547,8e-05,8.9011]
[1776622673620,47.89,74861.6,0.0,0.89547,8e-05,8.9011]
[1776622673688,47.89,74861.6,0.0,0.89547,8e-05,8.9011]
[1776622673796,47.89,74861.6,0.0,0.89547,8e-05,8.9011]
[1776622673910,47.89,74861.6,0.0,0.89547,8e-05,8.9011]
[1776622673957,47.89,74861.6,0.0,0.89547,8e-05,8.9011]
[1776622673994,47.89,74861.6,0.0,0.89547,8e-05,8.9011]
[1776622674053,47.89,74861.6,0.0,0.89547,8e-05,8.9011]
[1776622674026,47.9,74849.4,0.0,0.89452,8e-05,8.95807]
[1776622674192,47.9,74849.4,0.0,0.89452,8e-05,8.95807]
[1776622674203,47.9,74849.4,0.0,0.89452,8e-05,8.95807]
[1776622674439,47.9,74849.4,0.0,0.89452,8e-05,8.95807]
[1776622674688,47.9,74849.4,0.0,0.89452,8e-05,8.95807]
[1776622674887,47.9,74849.4,0.0,0.89452,8e-05,8.95807]
[1776622674936,47.9,74849.4,0.0,0.89452,8e-05,8.95807]
[1776622675037,47.9,74843.04,0.0,0.89402,8e-05,8.9879]
[1776622675200,47.9,74843.04,0.0,0.89402,8e-05,8.9879]
[1776622675340,47.9,74843.04,0.0,0.89402,8e-05,8.9879]
[1776622675451,47.9,74843.04,0.0,0.89402,8e-05,8.9879]
[1776622675689,47.9,74843.04,0.0,0.89402,8e-05,8.9879]
[1776622675800,47.9,74843.04,0.0,0.89402,8e-05,8.9879]
[1776622675942,47.9,74843.04,0.0,0.89402,8e-05,8.9879]
[1776622676039,47.9,74842.99,0.0,0.89402,8e-05,8.98837]
[1776622676188,47.9,74842.99,0.0,0.89402,8e-05,8.98837]
[1776622676314,47.9,74842.99,0.0,0.89402,8e-05,8.98837]
[1776622676435,47.9,74842.99,0.0,0.89402,8e-05,8.98837]
[1776622676696,47.9,74842.99,0.0,0.89402,8e-05,8.98837]
[1776622676849,47.9,74842.99,0.0,0.89402,8e-05,8.98837]
[1776622676946,47.9,74842.99,0.0,0.89402,8e-05,8.98837]
[1776622676950,47.9,74843.17,0.0,0.89403,8e-05,8.98776]
[1776622677200,47.9,74843.17,0.0,0.89403,8e-05,8.98776]
[1776622677358,47.9,74843.17,0.0,0.89403,8e-05,8.98776]
[1776622677868,47.9,74842.4,0.0,0.89396,8e-05,8.99158]
[1776622678875,47.9,74842.98,0.0,0.894,8e-05,8.98911]
[1776622679882,47.9,74843.07,0.0,0.89401,8e-05,8.98893]
[1776622680939,47.9,74843.07,0.0,0.89401,8e-05,8.98893]
[1776622681040,47.9,74842.3,0.0,0.89394,8e-05,8.99274]
[1776622681162,47.9,74842.3,0.0,0.89394,8e-05,8.99274]
[1776622681896,47.9,74846.3,0.0,0.89425,8e-05,8.97437]
[1776622682973,47.9,74846.3,0.0,0.89425,8e-05,8.97437]
[1776622683037,47.9,74846.3,0.0,0.89425,8e-05,8.97437]
[1776622683092,47.9,74844.54,0.0,0.89411,8e-05,8.9828]
[1776622683195,47.9,74844.54,0.0,0.89411,8e-05,8.9828]
[1776622683435,47.9,74844.54,0.0,0.89411,8e-05,8.9828]
[1776622683646,47.9,74844.54,0.0,0.89411,8e-05,8.9828]
[1776622683688,47.9,74844.54,0.0,0.89411,8e-05,8.9828]
[1776622683934,47.9,74844.54,0.0,0.89411,8e-05,8.9828]
[1776622684076,47.9,74844.54,0.0,0.89411,8e-05,8.9828]
[1776622683975,47.9,74833.95,0.0,0.89328,8e-05,9.03233]
[1776622684199,47.9,74833.95,0.0,0.89328,8e-05,9.03233]
[1776622684435,47.9,74833.95,0.0,0.89328,8e-05,9.03233]
[1776622684920,47.91,74835.44,0.0,0.89339,8e-05,9.02556]
[1776622687941,47.91,74837.76,0.0,0.89357,8e-05,9.0153]
[1776622688948,47.91,74838.6,0.0,0.89363,8e-05,9.0116]
[1776622689954,47.91,74841.94,0.0,0.89388,8e-05,8.99626]
[1776622690962,47.91,74842.21,0.0,0.8939,8e-05,8.99524]
[1776622691969,47.91,74845.18,0.0,0.89413,8e-05,8.98166]
[1776622692976,47.91,74847.29,0.0,0.89429,8e-05,8.97211]
[1776622698015,47.92,74847.19,0.0,0.89426,8e-05,8.97388]
[1776622699023,47.92,74845.59,0.0,0.89413,8e-05,8.98158]
[1776622702047,47.92,74847.06,0.0,0.89423,8e-05,8.97549]
[1776622703054,47.92,74849.2,0.0,0.8944,8e-05,8.96581]
[1776622706074,47.92,74850.92,0.0,0.89452,8e-05,8.95864]
[1776622710103,47.93,74852.99,0.0,0.89466,8e-05,8.95013]
[1776622711110,47.93,74858.13,0.0,0.8951,8e-05,8.92158]
[1776622714131,47.93,74866.44,0.0,0.89572,8e-05,8.88406]
[1776622719166,47.94,74863.04,0.0,0.89543,8e-05,8.90166]
[1776622720174,47.94,74860.52,0.0,0.89523,8e-05,8.91368]
[1776622725209,47.94,74859.61,0.0,0.89514,8e-05,8.91956]
[1776622726216,47.95,74858.16,0.0,0.89502,8e-05,8.9266]
[1776622729237,47.95,74852.08,0.0,0.89453,8e-05,8.95576]
[1776622730243,47.95,74850.29,0.0,0.89439,8e-05,8.96434]
[1776622732258,47.95,74852.39,0.0,0.89454,8e-05,8.95514]
[1776622739306,47.96,74853.13,0.0,0.89457,8e-05,8.95378]
[1776622744342,47.96,74852.77,0.0,0.89451,8e-05,8.95696]
[1776622749377,47.97,74853.42,0.0,0.89454,8e-05,8.95549]
[1776622756427,47.98,74852.88,0.0,0.89446,8e-05,8.96018]
[1776622758440,47.98,74845.95,0.0,0.89391,8e-05,8.99297]
[1776622759447,47.98,74843.72,0.0,0.89373,8e-05,9.00364]
[1776622760454,47.98,74842.46,0.0,0.89363,8e-05,9.00975]
[1776622763477,47.98,74843.5,0.0,0.8937,8e-05,9.00564]
[1776622765491,47.99,74843.54,0.0,0.8937,8e-05,9.00593]
[1776622766498,47.99,74843.57,0.0,0.8937,8e-05,9.00604]
[1776622767505,47.99,74843.2,0.0,0.89366,8e-05,9.00799]
[1776622770526,47.99,74841.23,0.0,0.8935,8e-05,9.01785]
[1776622771612,47.99,74841.05,0.0,0.89353,8e-05,9.01414]
[1776622777575,48.0,74841.02,0.0,0.8935,8e-05,9.01564]
[1776622785631,48.0,74840.91,0.0,0.89346,8e-05,9.01796]
[1776622786639,48.0,74841.54,0.0,0.89351,8e-05,9.01526]
[1776622787646,48.0,74839.66,0.0,0.89336,8e-05,9.02423]
[1776622788652,48.01,74835.95,0.0,0.89306,8e-05,9.04169]
[1776622789660,48.01,74834.79,0.0,0.89297,8e-05,9.04728]
[1776622794699,48.01,74834.77,0.0,0.89295,8e-05,9.04833]
[1776622795433,48.01,74834.77,0.0,0.89295,8e-05,9.04833]
[1776622795498,48.01,74834.77,0.0,0.89295,8e-05,9.04833]
[1776622795705,48.01,74828.71,0.0,0.89247,8e-05,9.07672]
[1776622796716,48.01,74823.96,0.0,0.8921,8e-05,9.09899]
[1776622797723,48.01,74813.47,0.0,0.89127,8e-05,9.14804]
[1776622798730,48.01,74808.81,0.0,0.8909,8e-05,9.16984]
[1776622799737,48.01,74806.93,0.0,0.89075,8e-05,9.17863]
[1776622800274,48.01,74806.93,0.0,0.89075,8e-05,9.17863]
[1776622800401,48.01,74806.93,0.0,0.89075,8e-05,9.17863]
[1776622800504,48.01,74806.93,0.0,0.89075,8e-05,9.17863]
[1776622800744,48.01,74798.99,0.0,0.89012,8e-05,9.21576]
[1776622801751,48.01,74795.04,0.0,0.8898,8e-05,9.2342]
[1776622802430,48.01,74795.04,0.0,0.8898,8e-05,9.2342]
[1776622802758,48.01,74791.89,0.0,0.88955,8e-05,9.24887]
[1776622803442,48.01,74791.89,0.0,0.88955,8e-05,9.24887]
[1776622803764,48.01,74784.39,0.0,0.88895,8e-05,9.28393]
[1776622808800,48.01,74783.79,0.0,0.88891,8e-05,9.28603]
[1776622809416,48.01,74783.79,0.0,0.88891,8e-05,9.28603]
[1776622809807,48.01,74782.06,0.0,0.88878,8e-05,9.29401]
[1776622810946,48.01,74782.06,0.0,0.88878,8e-05,9.29401]
[1776622811822,48.01,74765.53,0.0,0.88745,8e-05,9.37139]
[1776622812829,48.01,74763.03,0.0,0.88725,8e-05,9.3829]
[1776622815850,48.0,74772.96,0.0,0.88807,8e-05,9.33538]
[1776622816857,48.0,74783.92,0.0,0.88895,8e-05,9.28372]
[1776622817864,48.0,74783.5,0.0,0.88894,8e-05,9.28441]
[1776622822899,47.99,74781.61,0.0,0.88884,8e-05,9.29027]
[1776622824178,47.99,74781.61,0.0,0.88884,8e-05,9.29027]
[1776622824223,47.99,74778.64,0.0,0.8886,8e-05,9.30406]
[1776622824913,47.99,74761.37,0.0,0.88721,8e-05,9.38511]
[1776622825921,47.98,74766.79,0.0,0.88765,8e-05,9.35931]
[1776622826927,47.98,74770.31,0.0,0.88794,8e-05,9.34249]
[1776622828021,47.98,74770.31,0.0,0.88794,8e-05,9.34249]
[1776622828237,47.98,74770.31,0.0,0.88794,8e-05,9.34249]
[1776622828240,47.98,74764.79,0.0,0.8875,8e-05,9.36822]
[1776622828344,47.98,74764.79,0.0,0.8875,8e-05,9.36822]
[1776622828941,47.98,74762.83,0.0,0.88734,8e-05,9.37717]
[1776622829948,47.98,74758.8,0.0,0.88702,8e-05,9.39586]
[1776622830955,47.98,74760.92,0.0,0.8872,8e-05,9.38554]
[1776622831962,47.98,74764.63,0.0,0.88756,8e-05,9.36272]
[1776622833975,47.98,74766.24,0.0,0.8877,8e-05,9.35458]
[1776622834444,47.98,74766.24,0.0,0.8877,8e-05,9.35458]
[1776622839012,47.97,74768.33,0.0,0.88789,8e-05,9.34338]
[1776622842034,47.97,74761.37,0.0,0.88734,8e-05,9.37532]
[1776622843041,47.97,74754.45,0.0,0.88678,8e-05,9.40761]
[1776622844048,47.97,74756.14,0.0,0.88692,8e-05,9.39927]
[1776622845055,47.96,74763.38,0.0,0.88752,8e-05,9.36481]
[1776622846062,47.96,74770.56,0.0,0.8881,8e-05,9.33071]
[1776622847069,47.96,74774.43,0.0,0.88842,8e-05,9.31226]
[1776622852104,47.96,74773.22,0.0,0.88834,8e-05,9.31675]
[1776622854120,47.96,74781.49,0.0,0.88902,8e-05,9.2774]
[1776622856134,47.96,74788.54,0.0,0.88959,8e-05,9.24394]
[1776622857141,47.95,74791.67,0.0,0.88985,8e-05,9.22912]
[1776622858148,47.95,74795.79,0.0,0.89018,8e-05,9.20969]
[1776622859155,47.95,74792.76,0.0,0.88994,8e-05,9.22379]
[1776622862176,47.95,74795.76,0.0,0.89018,8e-05,9.20936]
[1776622863183,47.95,74792.56,0.0,0.88993,8e-05,9.22426]
[1776622866204,47.95,74800.64,0.0,0.89058,8e-05,9.18604]
[1776622867211,47.95,74801.83,0.0,0.89068,8e-05,9.18041]
[1776622870232,47.95,74798.91,0.0,0.89045,8e-05,9.19393]
[1776622873253,47.95,74793.45,0.0,0.89001,8e-05,9.21927]
[1776622874260,47.95,74788.52,0.0,0.88962,8e-05,9.24227]
[1776622880303,47.95,74788.55,0.0,0.88964,8e-05,9.24133]
[1776622882318,47.95,74794.62,0.0,0.89013,8e-05,9.21265]
[1776622885338,47.94,74798.72,0.0,0.89046,8e-05,9.19327]
[1776622892417,47.94,74803.7,0.0,0.89091,8e-05,9.16474]
[1776622893424,47.94,74808.06,0.0,0.89125,8e-05,9.14434]
[1776622897534,47.94,74809.22,0.0,0.89134,8e-05,9.13902]
[1776622897707,47.94,74809.22,0.0,0.89134,8e-05,9.13902]
[1776622897738,47.94,74809.22,0.0,0.89134,8e-05,9.13909]
[1776622900473,47.95,74819.88,0.0,0.89218,8e-05,9.08939]
[1776622901479,47.94,74817.12,0.0,0.89197,8e-05,9.10214]
[1776622904515,47.94,74823.99,0.0,0.89251,8e-05,9.07013]
[1776622905522,47.95,74834.36,0.0,0.89332,8e-05,9.02197]
[1776622906528,47.94,74841.73,0.0,0.8939,8e-05,8.98742]
[1776622907675,47.94,74841.73,0.0,0.8939,8e-05,8.98742]
[1776622907714,47.94,74841.73,0.0,0.8939,8e-05,8.98742]
[1776622907762,47.94,74844.57,0.0,0.89412,8e-05,8.97401]
[1776622908543,47.94,74835.39,0.0,0.89341,8e-05,9.01648]
[1776622910559,47.94,74833.61,0.0,0.89328,8e-05,9.02433]
[1776622911670,47.94,74833.61,0.0,0.89328,8e-05,9.02433]
[1776622911721,47.94,74833.61,0.0,0.89328,8e-05,9.02433]
[1776622912001,47.94,74833.61,0.0,0.89328,8e-05,9.02433]
[1776622912199,47.94,74833.61,0.0,0.89328,8e-05,9.02433]
[1776622912282,47.94,74833.37,0.0,0.89327,8e-05,9.02495]
[1776622913580,47.94,74835.62,0.0,0.89345,8e-05,9.01423]
[1776622918926,47.94,74836.06,0.0,0.8935,8e-05,9.01127]
[1776622919730,47.93,74836.06,0.0,0.8935,8e-05,9.01083]
[1776622919770,47.93,74839.72,0.0,0.89379,8e-05,8.99358]
[1776622920629,47.93,74832.23,0.0,0.89321,8e-05,9.02843]
[1776622921635,47.93,74823.38,0.0,0.89252,8e-05,9.06948]
[1776622923206,47.93,74823.38,0.0,0.89252,8e-05,9.06948]
[1776622923235,47.93,74823.38,0.0,0.89252,8e-05,9.06948]
[1776622923303,47.93,74820.39,0.0,0.89229,8e-05,9.0831]
[1776622924213,47.93,74820.39,0.0,0.89229,8e-05,9.0831]
[1776622924253,47.93,74793.94,0.0,0.89019,8e-05,9.20669]
[1776622924658,47.93,74781.95,0.0,0.88923,8e-05,9.26294]
[1776622925665,47.93,74784.48,0.0,0.88944,8e-05,9.25078]
[1776622926671,47.93,74785.13,0.0,0.88949,8e-05,9.24738]
[1776622928685,47.93,74796.6,0.0,0.89042,8e-05,9.19317]
[1776622929693,47.93,74794.13,0.0,0.89022,8e-05,9.20466]
[1776622930700,47.93,74791.46,0.0,0.89001,8e-05,9.21717]
[1776622931706,47.93,74794.78,0.0,0.89028,8e-05,9.20158]
[1776622932713,47.93,74791.09,0.0,0.88998,8e-05,9.21884]
[1776622933721,47.93,74787.57,0.0,0.8897,8e-05,9.23534]
[1776622934728,47.93,74782.01,0.0,0.88925,8e-05,9.26139]
[1776622935735,47.93,74781.18,0.0,0.88919,8e-05,9.26512]
[1776622939767,47.92,74784.61,0.0,0.88947,8e-05,9.24858]
[1776622940774,47.92,74791.02,0.0,0.88999,8e-05,9.21842]
[1776622943795,47.92,74792.8,0.0,0.89013,8e-05,9.20999]
[1776622944802,47.92,74802.36,0.0,0.89089,8e-05,9.16521]
[1776622945809,47.92,74797.69,0.0,0.89052,8e-05,9.18711]
[1776622946816,47.92,74801.98,0.0,0.89086,8e-05,9.16703]
[1776622947823,47.92,74800.23,0.0,0.89072,8e-05,9.17527]
[1776622952858,47.92,74800.14,0.0,0.89076,8e-05,9.17078]
[1776622956887,47.92,74793.67,0.0,0.89025,8e-05,9.20116]
[1776622957894,47.92,74790.27,0.0,0.88998,8e-05,9.21707]
[1776622958901,47.92,74786.14,0.0,0.88965,8e-05,9.23639]
[1776622959908,47.92,74780.66,0.0,0.88921,8e-05,9.26204]
[1776622960915,47.92,74773.19,0.0,0.88861,8e-05,9.29703]
[1776622962341,47.92,74773.19,0.0,0.88861,8e-05,9.29703]
[1776622961922,47.92,74770.95,0.0,0.88843,8e-05,9.30739]
[1776622965698,47.92,74769.71,0.0,0.88833,8e-05,9.31285]
[1776622965935,47.92,74769.71,0.0,0.88833,8e-05,9.31285]
[1776622966036,47.92,74769.71,0.0,0.88834,8e-05,9.31245]
[1776622970985,47.92,74767.03,0.0,0.88814,8e-05,9.324]
[1776622971992,47.92,74761.19,0.0,0.88767,8e-05,9.35126]
[1776622974005,47.91,74759.39,0.0,0.88753,8e-05,9.35917]
[1776622976021,47.91,74754.38,0.0,0.88714,8e-05,9.38219]
[1776622977027,47.91,74752.23,0.0,0.88697,8e-05,9.392]
[1776622978193,47.91,74752.23,0.0,0.88697,8e-05,9.392]
[1776622978280,47.91,74741.77,0.0,0.88612,8e-05,9.44105]
[1776622979041,47.91,74736.19,0.0,0.88566,8e-05,9.46701]
[1776622981064,47.88,74730.39,0.0,0.88534,8e-05,9.48547]
[1776622981666,47.88,74730.39,0.0,0.88534,8e-05,9.48547]
[1776622982069,47.86,74736.81,0.0,0.88595,8e-05,9.45033]
[1776622983076,47.86,74743.27,0.0,0.88649,8e-05,9.41935]
[1776622984083,47.86,74756.06,0.0,0.88754,8e-05,9.35855]
[1776622984756,47.86,74756.06,0.0,0.88754,8e-05,9.35855]
[1776622984953,47.86,74756.06,0.0,0.88754,8e-05,9.35855]
[1776622985096,47.86,74756.06,0.0,0.88754,8e-05,9.35855]
[1776622985269,47.86,74756.06,0.0,0.88754,8e-05,9.35855]
[1776622985303,47.85,74757.2,0.0,0.88764,8e-05,9.35288]
[1776622985441,47.85,74757.2,0.0,0.88764,8e-05,9.35288]
[1776622985767,47.85,74757.2,0.0,0.88764,8e-05,9.35288]
[1776622985928,47.85,74757.2,0.0,0.88764,8e-05,9.35288]
[1776622985941,47.85,74757.2,0.0,0.88764,8e-05,9.35288]
[1776622986151,47.85,74757.2,0.0,0.88764,8e-05,9.35288]
[1776622986209,47.85,74757.2,0.0,0.88764,8e-05,9.35288]
[1776622986236,47.85,74761.76,0.0,0.88801,8e-05,9.3311]
[1776622986440,47.85,74761.76,0.0,0.88801,8e-05,9.3311]
[1776622991872,47.85,74766.24,0.0,0.88839,8e-05,9.30875]
[1776622991946,47.85,74766.24,0.0,0.88839,8e-05,9.30875]
[1776622992005,47.85,74766.24,0.0,0.88839,8e-05,9.30875]
[1776622992130,47.85,74766.24,0.0,0.88839,8e-05,9.30875]
[1776622992318,47.85,74766.24,0.0,0.88839,8e-05,9.30875]
[1776622993152,47.85,74752.4,0.0,0.88728,8e-05,9.3736]
[1776622994160,47.85,74743.56,0.0,0.88655,8e-05,9.41527]
[1776622995168,47.85,74742.25,0.0,0.88645,8e-05,9.4213]
[1776622996178,47.85,74742.25,0.0,0.88645,8e-05,9.4213]
[1776622996195,47.85,74742.32,0.0,0.88646,8e-05,9.42079]
[1776622998212,47.85,74742.39,0.0,0.88647,8e-05,9.42028]
[1776622998276,47.84,74744.5,0.0,0.88664,8e-05,9.41013]
[1776622999205,47.84,74744.5,0.0,0.88664,8e-05,9.41013]
[1776622999445,47.84,74744.5,0.0,0.88664,8e-05,9.41013]
[1776622999538,47.84,74745.26,0.0,0.88671,8e-05,9.40638]
[1776623002205,47.84,74747.8,0.0,0.88692,8e-05,9.39408]
[1776623002452,47.84,74747.8,0.0,0.88692,8e-05,9.39408]
[1776623002499,47.84,74747.65,0.0,0.88691,8e-05,9.39465]
[1776623002633,47.84,74747.65,0.0,0.88691,8e-05,9.39465]
[1776623002692,47.84,74747.65,0.0,0.88691,8e-05,9.39465]
[1776623002782,47.84,74747.65,0.0,0.88691,8e-05,9.39465]
[1776623002909,47.84,74747.65,0.0,0.88691,8e-05,9.39465]
[1776623002941,47.84,74747.65,0.0,0.88691,8e-05,9.39465]
[1776623003044,47.84,74747.65,0.0,0.88691,8e-05,9.39465]
[1776623003217,47.84,74747.65,0.0,0.88691,8e-05,9.39465]
[1776623003278,47.84,74747.65,0.0,0.88691,8e-05,9.39465]
[1776623003438,47.84,74747.65,0.0,0.88691,8e-05,9.39465]
[1776623003444,47.84,74747.64,0.0,0.88691,8e-05,9.39455]
[1776623005237,47.84,74756.14,0.0,0.88762,8e-05,9.35391]
[1776623009544,47.84,74757.98,0.0,0.88779,8e-05,9.34402]
[1776623013089,47.83,74758.21,0.0,0.88787,8e-05,9.337]
[1776623013143,47.83,74758.21,0.0,0.88787,8e-05,9.337]
[1776623013180,47.83,74758.21,0.0,0.88787,8e-05,9.337]
[1776623013200,47.83,74758.21,0.0,0.88787,8e-05,9.337]
[1776623013293,47.83,74758.39,0.0,0.88789,8e-05,9.33586]
[1776623014300,47.83,74763.06,0.0,0.88827,8e-05,9.31354]
[1776623018328,47.83,74758.19,0.0,0.8879,8e-05,9.33546]
[1776623020342,47.82,74753.78,0.0,0.88755,8e-05,9.35568]
[1776623023988,47.82,74753.06,0.0,0.8875,8e-05,9.35809]
[1776623024114,47.82,74753.06,0.0,0.8875,8e-05,9.35809]
[1776623024197,47.82,74753.06,0.0,0.8875,8e-05,9.35809]
[1776623024213,47.82,74753.06,0.0,0.88751,8e-05,9.35776]
[1776623029406,47.81,74751.6,0.0,0.88742,8e-05,9.36302]
[1776623034441,47.81,74752.68,0.0,0.88753,8e-05,9.35628]
[1776623035260,47.81,74752.68,0.0,0.88753,8e-05,9.35628]
[1776623035318,47.81,74752.68,0.0,0.88753,8e-05,9.35628]
[1776623035440,47.81,74752.68,0.0,0.88753,8e-05,9.35628]
[1776623035448,47.81,74752.33,0.0,0.88751,8e-05,9.35762]
[1776623035617,47.81,74752.33,0.0,0.88751,8e-05,9.35762]
[1776623035695,47.81,74752.33,0.0,0.88751,8e-05,9.35762]
[1776623036455,47.81,74752.6,0.0,0.88754,8e-05,9.35602]
[1776623041490,47.8,74737.38,0.0,0.88632,8e-05,9.42643]
[1776623042515,47.8,74739.34,0.0,0.88649,8e-05,9.41673]
[1776623043504,47.8,74730.3,0.0,0.88574,8e-05,9.45939]
[1776623044511,47.8,74730.1,0.0,0.88573,8e-05,9.4601]
[1776623047645,47.8,74728.54,0.0,0.88561,8e-05,9.46703]
[1776623047731,47.8,74716.13,0.0,0.88459,8e-05,9.52569]
[1776623048539,47.79,74711.75,0.0,0.88423,8e-05,9.54619]
[1776623051205,47.79,74711.5,0.0,0.88421,8e-05,9.54702]
[1776623056595,47.78,74711.04,0.0,0.88422,8e-05,9.54674]
[1776623060624,47.78,74714.31,0.0,0.88451,8e-05,9.52982]
[1776623065658,47.77,74719.31,0.0,0.88495,8e-05,9.50448]
[1776623069687,47.77,74709.59,0.0,0.88416,8e-05,9.54955]
[1776623070693,47.77,74706.11,0.0,0.88388,8e-05,9.56575]
[1776623071701,47.77,74702.96,0.0,0.88367,8e-05,9.5753]
[1776623076736,47.71,74702.62,0.0,0.88392,8e-05,9.56073]
[1776623077763,47.69,74699.03,0.0,0.88369,8e-05,9.5741]
[1776623079777,47.67,74702.82,0.0,0.88413,8e-05,9.5484]
[1776623084086,47.63,74700.82,0.0,0.88415,8e-05,9.54713]
[1776623084148,47.63,74700.82,0.0,0.88415,8e-05,9.54713]
[1776623084195,47.63,74700.82,0.0,0.88415,8e-05,9.54713]
[1776623084249,47.6,74701.81,0.0,0.88435,8e-05,9.53534]
[1776623089847,47.59,74703.92,0.0,0.88461,8e-05,9.52046]
[1776623091945,47.59,74703.96,0.0,0.88462,8e-05,9.51994]
[1776623092192,47.59,74703.96,0.0,0.88462,8e-05,9.51994]
[1776623092332,47.59,74703.96,0.0,0.88462,8e-05,9.51994]
[1776623092440,47.59,74703.96,0.0,0.88462,8e-05,9.51994]
[1776623092444,47.59,74703.96,0.0,0.88462,8e-05,9.51994]
[1776623092541,47.58,74704.07,0.0,0.88464,8e-05,9.51876]
[1776623092686,47.58,74704.07,0.0,0.88464,8e-05,9.51876]
[1776623094882,47.58,74699.44,0.0,0.88427,8e-05,9.54021]
[1776623095889,47.58,74692.69,0.0,0.88371,8e-05,9.57213]
[1776623097904,47.55,74687.3,0.0,0.88338,8e-05,9.59043]
[1776623098936,47.55,74687.3,0.0,0.88338,8e-05,9.59043]
[1776623099044,47.55,74687.3,0.0,0.88338,8e-05,9.59043]
[1776623099206,47.55,74687.3,0.0,0.88338,8e-05,9.59043]
[1776623099274,47.52,74686.71,0.0,0.88347,8e-05,9.58504]
[1776623099917,47.52,74682.89,0.0,0.88315,8e-05,9.60334]
[1776623100925,47.51,74686.48,0.0,0.88352,8e-05,9.58205]
[1776623102497,47.51,74686.48,0.0,0.88352,8e-05,9.58205]
[1776623104958,47.48,74680.77,0.0,0.88319,8e-05,9.60071]
[1776623106406,47.48,74680.77,0.0,0.88319,8e-05,9.60071]
[1776623106448,47.48,74675.2,0.0,0.88272,8e-05,9.62722]
[1776623106974,47.48,74666.66,0.0,0.882,9e-05,9.66823]
[1776623108996,47.47,74658.86,0.0,0.88134,9e-05,9.70518]
[1776623110000,47.47,74645.3,0.0,0.88019,9e-05,9.76979]
[1776623111013,47.47,74637.28,0.0,0.8795,9e-05,9.80821]
[1776623112362,47.47,74637.28,0.0,0.8795,9e-05,9.80821]
[1776623112385,47.47,74657.48,0.0,0.88124,9e-05,9.7108]
[1776623113033,47.47,74681.15,0.0,0.88326,8e-05,9.59672]
[1776623114040,47.47,74693.58,0.0,0.88431,8e-05,9.53695]
[1776623115048,47.47,74695.53,0.0,0.88447,8e-05,9.52749]
[1776623116429,47.47,74695.53,0.0,0.88447,8e-05,9.52749]
[1776623116432,47.47,74691.68,0.0,0.88416,8e-05,9.5456]
[1776623117062,47.45,74676.14,0.0,0.88291,8e-05,9.61663]
[1776623118069,47.45,74677.8,0.0,0.88305,8e-05,9.60843]
[1776623119076,47.45,74682.71,0.0,0.88347,8e-05,9.58465]
[1776623124111,47.45,74683.01,0.0,0.88351,8e-05,9.5823]
[1776623125548,47.45,74683.01,0.0,0.88351,8e-05,9.5823]
[1776623126130,47.45,74709.61,0.0,0.88574,8e-05,9.45483]
[1776623127137,47.45,74711.41,0.0,0.88589,8e-05,9.44624]
[1776623129171,47.45,74710.47,0.0,0.88581,8e-05,9.45075]
[1776623136697,47.46,74711.29,0.0,0.8859,8e-05,9.44356]
[1776623136801,47.46,74711.29,0.0,0.8859,8e-05,9.44356]
[1776623136937,47.46,74711.29,0.0,0.8859,8e-05,9.44356]
[1776623137208,47.46,74710.93,0.0,0.88587,8e-05,9.4455]
[1776623139222,47.46,74694.59,0.0,0.8845,8e-05,9.52404]
[1776623140229,47.46,74693.48,0.0,0.88439,8e-05,9.53035]
[1776623141236,47.46,74704.31,0.0,0.88528,8e-05,9.47946]
[1776623142243,47.47,74707.09,0.0,0.8855,8e-05,9.46635]
[1776623144257,47.47,74713.27,0.0,0.88601,8e-05,9.43723]
[1776623145263,47.47,74721.73,0.0,0.88671,8e-05,9.39711]
[1776623146271,47.47,74726.84,0.0,0.88713,8e-05,9.37305]
[1776623151307,47.47,74735.13,0.0,0.88778,8e-05,9.33526]
[1776623152313,47.48,74744.05,0.0,0.8885,8e-05,9.29324]
[1776623153320,47.48,74740.67,0.0,0.88822,8e-05,9.30974]
[1776623155334,47.48,74745.5,0.0,0.88861,8e-05,9.28722]
[1776623159362,47.48,74742.35,0.0,0.88833,8e-05,9.30324]
[1776623161771,47.48,74741.6,0.0,0.88826,8e-05,9.30729]
[1776623161780,47.48,74741.6,0.0,0.88826,8e-05,9.30729]
[1776623161944,47.48,74741.6,0.0,0.88826,8e-05,9.30729]
[1776623162053,47.48,74741.6,0.0,0.88826,8e-05,9.30729]
[1776623162169,47.48,74741.6,0.0,0.88826,8e-05,9.30729]
[1776623162202,47.48,74741.6,0.0,0.88826,8e-05,9.30729]
[1776623162384,47.49,74744.17,0.0,0.88847,8e-05,9.29532]
[1776623164398,47.49,74736.73,0.0,0.88785,8e-05,9.33121]
[1776623165415,47.49,74740.05,0.0,0.88812,8e-05,9.31564]
[1776623166986,47.49,74739.59,0.0,0.88808,8e-05,9.31807]
[1776623166993,47.49,74739.59,0.0,0.88808,8e-05,9.31807]
[1776623167174,47.49,74739.59,0.0,0.88808,8e-05,9.31807]
[1776623167423,47.49,74739.75,0.0,0.88809,8e-05,9.31754]
[1776623168044,47.49,74739.75,0.0,0.88809,8e-05,9.31754]
[1776623172458,47.49,74747.1,0.0,0.88867,8e-05,9.28384]
[1776623173366,47.49,74747.1,0.0,0.88867,8e-05,9.28384]
[1776623173437,47.49,74747.1,0.0,0.88867,8e-05,9.28384]
[1776623173585,47.49,74747.1,0.0,0.88867,8e-05,9.28384]
[1776623173465,47.49,74748.33,0.0,0.88876,8e-05,9.2783]
[1776623173701,47.49,74748.33,0.0,0.88876,8e-05,9.2783]
[1776623174471,47.5,74746.31,0.0,0.88859,8e-05,9.28819]
[1776623177938,47.5,74747.57,0.0,0.88868,8e-05,9.2831]
[1776623178504,47.5,74757.63,0.0,0.8895,8e-05,9.2357]
[1776623179509,47.5,74768.86,0.0,0.8904,8e-05,9.18292]
[1776623180516,47.5,74773.33,0.0,0.89075,8e-05,9.16223]
[1776623181555,47.5,74773.33,0.0,0.89075,8e-05,9.16223]
[1776623181562,47.52,74787.22,0.0,0.89179,8e-05,9.10138]
[1776623182530,47.54,74784.9,0.0,0.89151,8e-05,9.11786]
[1776623183537,47.56,74788.29,0.0,0.89169,8e-05,9.10714]
[1776623185550,47.59,74796.09,0.0,0.89214,8e-05,9.0812]
[1776623187565,47.64,74812.55,0.0,0.89325,8e-05,9.0155]
[1776623188572,47.64,74815.44,0.0,0.89347,8e-05,9.00264]
[1776623193607,47.65,74819.03,0.0,0.89376,8e-05,8.98339]
[1776623195621,47.67,74812.09,0.0,0.89308,8e-05,9.02361]
[1776623198642,47.68,74807.85,0.0,0.89273,8e-05,9.04478]
[1776623199649,47.68,74804.29,0.0,0.89244,8e-05,9.06188]
[1776623202492,47.7,74806.91,0.0,0.89255,8e-05,9.05573]
[1776623202550,47.7,74806.91,0.0,0.89255,8e-05,9.05573]
[1776623202594,47.75,74809.59,0.0,0.89255,8e-05,9.05568]
[1776623202676,47.75,74809.59,0.0,0.89255,8e-05,9.05568]
[1776623202706,47.75,74809.59,0.0,0.89255,8e-05,9.05568]
[1776623203677,47.77,74809.16,0.0,0.89242,8e-05,9.06385]
[1776623206698,47.81,74802.44,0.0,0.8917,8e-05,9.10627]
[1776623209080,47.82,74802.63,0.0,0.89167,8e-05,9.10854]
[1776623209193,47.82,74802.63,0.0,0.89167,8e-05,9.10854]
[1776623209444,47.82,74802.63,0.0,0.89167,8e-05,9.10854]
[1776623209474,47.84,74803.71,0.0,0.89165,8e-05,9.10977]
[1776623210727,47.84,74810.02,0.0,0.89214,8e-05,9.08058]
[1776623212220,47.84,74810.02,0.0,0.89214,8e-05,9.08058]
[1776623212446,47.84,74810.02,0.0,0.89214,8e-05,9.08058]
[1776623212546,47.85,74812.78,0.0,0.8923,8e-05,9.07135]
[1776623212694,47.85,74812.78,0.0,0.8923,8e-05,9.07135]
[1776623219640,47.85,74814.33,0.0,0.89241,8e-05,9.06464]
[1776623219696,47.86,74815.28,0.0,0.89248,8e-05,9.06048]
[1776623219709,47.86,74815.28,0.0,0.89248,8e-05,9.06048]
[1776623219817,47.86,74815.28,0.0,0.89248,8e-05,9.06048]
[1776623219941,47.86,74815.28,0.0,0.89248,8e-05,9.06048]
[1776623220141,47.86,74815.28,0.0,0.89248,8e-05,9.06048]
[1776623220204,47.86,74815.28,0.0,0.89248,8e-05,9.06048]
[1776623220235,47.86,74816.55,0.0,0.89258,8e-05,9.05485]
[1776623225832,47.86,74819.17,0.0,0.89277,8e-05,9.04335]
[1776623227229,47.86,74819.17,0.0,0.89277,8e-05,9.04335]
[1776623227343,47.86,74819.17,0.0,0.89277,8e-05,9.04335]
[1776623227351,47.86,74819.17,0.0,0.89277,8e-05,9.04335]
[1776623227402,47.86,74819.17,0.0,0.89277,8e-05,9.04335]
[1776623227448,47.86,74819.17,0.0,0.89277,8e-05,9.04335]
[1776623227481,47.86,74819.17,0.0,0.89277,8e-05,9.04335]
[1776623227646,47.86,74819.17,0.0,0.89277,8e-05,9.04335]
[1776623227547,47.86,74827.85,0.0,0.89345,8e-05,9.00325]
[1776623227692,47.86,74827.85,0.0,0.89345,8e-05,9.00325]
[1776623227753,47.86,74827.85,0.0,0.89345,8e-05,9.00325]
[1776623227900,47.86,74827.85,0.0,0.89345,8e-05,9.00325]
[1776623227938,47.86,74827.85,0.0,0.89345,8e-05,9.00325]
[1776623228021,47.86,74827.85,0.0,0.89345,8e-05,9.00325]
[1776623228237,47.86,74827.85,0.0,0.89345,8e-05,9.00325]
[1776623228436,47.86,74827.85,0.0,0.89345,8e-05,9.00325]
[1776623228571,47.86,74827.85,0.0,0.89345,8e-05,9.00325]
[1776623231692,47.86,74829.08,0.0,0.89353,8e-05,8.9982]
[1776623231936,47.86,74829.08,0.0,0.89353,8e-05,8.9982]
[1776623231975,47.86,74829.08,0.0,0.89353,8e-05,8.9982]
[1776623232214,47.86,74829.08,0.0,0.89353,8e-05,8.9982]
[1776623232359,47.86,74829.08,0.0,0.89353,8e-05,8.9982]
[1776623232688,47.86,74829.08,0.0,0.89353,8e-05,8.9982]
[1776623232939,47.86,74829.58,0.0,0.89357,8e-05,8.99634]
[1776623235902,47.87,74834.11,0.0,0.89391,8e-05,8.97596]
[1776623236909,47.87,74837.33,0.0,0.89415,8e-05,8.96125]
[1776623238353,47.87,74837.33,0.0,0.89415,8e-05,8.96125]
[1776623238437,47.87,74837.33,0.0,0.89415,8e-05,8.96125]
[1776623238491,47.87,74837.33,0.0,0.89415,8e-05,8.96125]
[1776623238608,47.87,74837.33,0.0,0.89415,8e-05,8.96125]
[1776623238624,47.87,74837.83,0.0,0.89418,8e-05,8.95951]
[1776623238754,47.87,74837.83,0.0,0.89418,8e-05,8.95951]
[1776623238945,47.87,74837.83,0.0,0.89418,8e-05,8.95951]
[1776623239078,47.87,74837.83,0.0,0.89418,8e-05,8.95951]
[1776623239195,47.87,74837.83,0.0,0.89418,8e-05,8.95951]
[1776623239198,47.87,74837.83,0.0,0.89418,8e-05,8.95951]
[1776623239449,47.87,74837.83,0.0,0.89418,8e-05,8.95951]
[1776623239695,47.87,74837.83,0.0,0.89418,8e-05,8.95951]
[1776623239516,47.87,74839.85,0.0,0.89434,8e-05,8.95041]
[1776623239825,47.87,74839.85,0.0,0.89434,8e-05,8.95041]
[1776623239944,47.87,74839.85,0.0,0.89434,8e-05,8.95041]
[1776623240034,47.87,74840.29,0.0,0.89437,8e-05,8.94837]
[1776623240946,47.87,74856.04,0.0,0.89559,8e-05,8.87555]
[1776623242191,47.87,74856.04,0.0,0.89559,8e-05,8.87555]
[1776623242291,47.87,74856.63,0.0,0.89563,8e-05,8.87304]
[1776623242960,47.87,74867.05,0.0,0.89643,8e-05,8.82479]
[1776623244974,47.87,74864.57,0.0,0.89623,8e-05,8.83668]
[1776623246181,47.87,74864.57,0.0,0.89623,8e-05,8.83668]
[1776623246204,47.87,74864.57,0.0,0.89623,8e-05,8.83668]
[1776623246520,47.87,74864.57,0.0,0.89623,8e-05,8.83668]
[1776623246692,47.87,74864.57,0.0,0.89623,8e-05,8.83668]
[1776623246614,47.88,74873.08,0.0,0.89688,8e-05,8.79754]
[1776623247002,47.88,74873.08,0.0,0.89688,8e-05,8.79754]
[1776623247138,47.88,74873.08,0.0,0.89688,8e-05,8.79754]
[1776623247193,47.88,74873.08,0.0,0.89688,8e-05,8.79754]
[1776623247248,47.88,74873.08,0.0,0.89688,8e-05,8.79754]
[1776623247435,47.88,74873.08,0.0,0.89688,8e-05,8.79754]
[1776623247688,47.88,74873.08,0.0,0.89688,8e-05,8.79754]
[1776623247459,47.88,74871.08,0.0,0.89673,8e-05,8.80683]
[1776623247950,47.88,74871.08,0.0,0.89673,8e-05,8.80683]
[1776623248206,47.88,74871.08,0.0,0.89673,8e-05,8.80683]
[1776623248438,47.88,74871.08,0.0,0.89673,8e-05,8.80683]
[1776623248532,47.88,74871.08,0.0,0.89673,8e-05,8.80683]
[1776623248675,47.88,74871.08,0.0,0.89673,8e-05,8.80683]
[1776623248638,47.88,74870.97,0.0,0.89672,8e-05,8.80737]
[1776623248814,47.88,74870.97,0.0,0.89672,8e-05,8.80737]
[1776623249002,47.88,74883.05,0.0,0.89764,8e-05,8.75159]
[1776623250009,47.88,74888.53,0.0,0.89806,8e-05,8.72636]
[1776623251016,47.88,74888.17,0.0,0.89808,8e-05,8.72314]
[1776623252698,47.88,74888.17,0.0,0.89808,8e-05,8.72314]
[1776623252794,47.88,74887.76,0.0,0.89804,8e-05,8.72517]
[1776623253060,47.88,74887.76,0.0,0.89804,8e-05,8.72517]
[1776623253295,47.88,74887.76,0.0,0.89804,8e-05,8.72517]
[1776623253370,47.88,74889.36,0.0,0.89817,8e-05,8.71763]
[1776623256051,47.88,74877.66,0.0,0.89728,8e-05,8.77142]
[1776623256858,47.88,74877.66,0.0,0.89728,8e-05,8.77142]
[1776623257629,47.87,74876.86,0.0,0.89722,8e-05,8.77488]
[1776623261086,47.87,74872.54,0.0,0.8969,8e-05,8.79434]
[1776623262713,47.87,74872.54,0.0,0.8969,8e-05,8.79434]
[1776623262755,47.87,74873.34,0.0,0.89697,8e-05,8.79048]
[1776623262943,47.87,74873.34,0.0,0.89697,8e-05,8.79048]
[1776623262945,47.87,74873.34,0.0,0.89697,8e-05,8.79048]
[1776623263055,47.87,74873.34,0.0,0.89697,8e-05,8.79048]
[1776623263205,47.87,74873.34,0.0,0.89697,8e-05,8.79048]
[1776623263212,47.87,74873.34,0.0,0.89697,8e-05,8.79048]
[1776623263436,47.87,74873.34,0.0,0.89697,8e-05,8.79048]
[1776623263690,47.87,74873.34,0.0,0.89697,8e-05,8.79048]
[1776623263539,47.87,74873.54,0.0,0.89698,8e-05,8.78968]
[1776623263816,47.87,74873.54,0.0,0.89698,8e-05,8.78968]
[1776623263938,47.87,74873.54,0.0,0.89698,8e-05,8.78968]
[1776623264188,47.87,74873.54,0.0,0.89698,8e-05,8.78968]
[1776623264290,47.88,74872.37,0.0,0.89684,8e-05,8.79812]
[1776623270157,47.89,74871.17,0.0,0.8967,8e-05,8.80678]
[1776623272171,47.89,74869.31,0.0,0.89655,8e-05,8.81543]
[1776623275192,47.89,74864.34,0.0,0.89617,8e-05,8.83846]
[1776623276199,47.89,74861.69,0.0,0.89597,8e-05,8.85072]
[1776623278213,47.9,74863.79,0.0,0.89612,8e-05,8.84142]
[1776623280227,47.9,74866.17,0.0,0.8963,8e-05,8.83086]
[1776623281234,47.9,74876.75,0.0,0.89711,8e-05,8.78221]
[1776623282241,47.9,74882.47,0.0,0.89754,8e-05,8.75588]
[1776623284255,47.9,74877.84,0.0,0.89718,8e-05,8.77765]
[1776623287276,47.9,74875.15,0.0,0.89696,8e-05,8.7909]
[1776623288283,47.9,74873.7,0.0,0.89685,8e-05,8.79785]
[1776623293318,47.91,74872.96,0.0,0.89677,8e-05,8.80248]
[1776623297346,47.91,74870.23,0.0,0.89655,8e-05,8.81607]
[1776623298353,47.91,74867.75,0.0,0.89635,8e-05,8.82776]
[1776623301374,47.91,74864.15,0.0,0.89607,8e-05,8.84505]
[1776623302381,47.92,74860.26,0.0,0.89576,8e-05,8.86327]
[1776623304395,47.92,74862.73,0.0,0.89595,8e-05,8.85223]
[1776623305402,47.92,74866.79,0.0,0.89625,8e-05,8.83366]
[1776623307417,47.92,74870.67,0.0,0.89654,8e-05,8.81666]
[1776623308425,47.92,74876.24,0.0,0.89696,8e-05,8.79143]
[1776623309431,47.92,74881.52,0.0,0.89735,8e-05,8.76759]
[1776623314487,47.93,74882.64,0.0,0.89745,8e-05,8.7597]
[1776623314648,47.93,74882.64,0.0,0.89745,8e-05,8.7597]
[1776623314680,47.93,74883.95,0.0,0.89754,8e-05,8.75423]
[1776623315473,47.94,74886.76,0.0,0.89774,8e-05,8.74187]
[1776623320508,47.95,74886.95,0.0,0.89771,8e-05,8.74402]
[1776623322695,47.95,74887.2,0.0,0.89772,8e-05,8.74347]
[1776623322755,47.97,74892.77,0.0,0.89804,8e-05,8.72385]
[1776623323529,47.97,74895.38,0.0,0.89823,8e-05,8.71249]
[1776623326165,47.98,74895.68,0.0,0.89823,8e-05,8.71241]
[1776623331585,47.99,74887.35,0.0,0.89754,8e-05,8.75457]
[1776623332592,48.01,74891.08,0.0,0.89773,8e-05,8.74316]
[1776623334235,48.03,74891.3,0.0,0.89765,8e-05,8.74805]
[1776623334606,48.05,74887.65,0.0,0.89728,8e-05,8.77062]
[1776623338026,48.07,74888.33,0.0,0.89723,8e-05,8.77399]
[1776623338188,48.07,74888.33,0.0,0.89723,8e-05,8.77399]
[1776623338448,48.07,74888.33,0.0,0.89723,8e-05,8.77399]
[1776623338634,48.09,74884.57,0.0,0.89686,8e-05,8.79666]
[1776623339641,48.09,74877.48,0.0,0.89631,8e-05,8.8298]
[1776623340648,48.1,74869.51,0.0,0.89569,8e-05,8.86699]
[1776623341661,48.1,74842.35,0.0,0.89358,8e-05,8.99275]
[1776623342211,48.1,74842.35,0.0,0.89358,8e-05,8.99275]
[1776623342246,48.1,74842.35,0.0,0.89358,8e-05,8.99275]
[1776623342668,48.1,74816.81,0.0,0.89158,8e-05,9.11139]
[1776623343408,48.1,74816.81,0.0,0.89158,8e-05,9.11139]
[1776623343675,48.1,74786.65,0.0,0.88917,8e-05,9.25243]
[1776623344682,48.1,74780.3,0.0,0.88866,8e-05,9.28221]
[1776623346229,48.1,74781.65,0.0,0.88877,8e-05,9.27589]
[1776623346696,48.1,74780.82,0.0,0.8887,8e-05,9.2798]
[1776623348225,48.1,74780.97,0.0,0.88872,8e-05,9.27911]
[1776623348710,48.1,74780.82,0.0,0.8887,8e-05,9.28005]
[1776623349668,48.1,74780.82,0.0,0.8887,8e-05,9.28005]
[1776623350724,48.1,74785.08,0.0,0.88903,8e-05,9.26058]
[1776623351731,48.1,74789.16,0.0,0.88936,8e-05,9.24176]
[1776623355759,48.11,74785.77,0.0,0.88906,8e-05,9.2588]
[1776623357772,48.11,74796.05,0.0,0.88988,8e-05,9.21125]
[1776623358780,48.11,74805.52,0.0,0.89063,8e-05,9.16736]
[1776623359787,48.11,74807.47,0.0,0.89078,8e-05,9.15866]
[1776623364823,48.12,74809.85,0.0,0.89093,8e-05,9.1496]
[1776623368852,48.12,74815.41,0.0,0.89135,8e-05,9.12531]
[1776623374850,48.13,74822.83,0.0,0.89196,8e-05,9.08681]
[1776623374902,48.13,74822.83,0.0,0.89196,8e-05,9.08681]
[1776623374943,48.13,74822.83,0.0,0.89196,8e-05,9.08681]
[1776623375020,48.13,74822.83,0.0,0.89196,8e-05,9.08681]
[1776623375200,48.13,74822.83,0.0,0.89196,8e-05,9.08681]
[1776623375420,48.13,74822.83,0.0,0.89196,8e-05,9.08681]
[1776623375444,48.13,74822.83,0.0,0.89196,8e-05,9.08681]
[1776623375550,48.13,74822.83,0.0,0.89196,8e-05,9.08681]
[1776623375704,48.13,74822.83,0.0,0.89196,8e-05,9.08681]
[1776623375837,48.13,74822.83,0.0,0.89196,8e-05,9.08681]
[1776623375952,48.13,74823.51,0.0,0.89201,8e-05,9.08418]
[1776623376163,48.13,74823.51,0.0,0.89201,8e-05,9.08418]
[1776623376202,48.13,74823.51,0.0,0.89201,8e-05,9.08418]
[1776623376346,48.13,74823.51,0.0,0.89201,8e-05,9.08418]
[1776623376443,48.13,74823.51,0.0,0.89201,8e-05,9.08418]
[1776623376562,48.13,74823.51,0.0,0.89201,8e-05,9.08418]
[1776623376691,48.13,74823.51,0.0,0.89201,8e-05,9.08418]
[1776623376710,48.13,74823.51,0.0,0.89201,8e-05,9.08418]
[1776623379657,48.13,74824.59,0.0,0.89209,8e-05,9.07968]
[1776623379662,48.13,74824.59,0.0,0.89209,8e-05,9.07968]
[1776623379690,48.13,74824.59,0.0,0.89209,8e-05,9.07968]
[1776623379722,48.13,74824.63,0.0,0.89208,8e-05,9.08003]
[1776623384499,48.14,74824.68,0.0,0.89207,8e-05,9.0806]
[1776623384688,48.14,74824.68,0.0,0.89207,8e-05,9.0806]
[1776623384692,48.14,74824.68,0.0,0.89207,8e-05,9.0806]
[1776623384954,48.14,74826.55,0.0,0.89221,8e-05,9.07223]
[1776623385191,48.14,74826.55,0.0,0.89221,8e-05,9.07223]
[1776623385342,48.14,74826.55,0.0,0.89221,8e-05,9.07223]
[1776623385451,48.14,74826.55,0.0,0.89221,8e-05,9.07223]
[1776623385560,48.14,74826.55,0.0,0.89221,8e-05,9.07223]
[1776623385696,48.14,74826.55,0.0,0.89221,8e-05,9.07223]
[1776623385829,48.14,74826.55,0.0,0.89221,8e-05,9.07223]
[1776623385769,48.14,74831.44,0.0,0.8926,8e-05,9.04961]
[1776623385937,48.14,74831.44,0.0,0.8926,8e-05,9.04961]
[1776623385942,48.14,74831.44,0.0,0.8926,8e-05,9.04961]
[1776623386381,48.14,74831.44,0.0,0.8926,8e-05,9.04961]
[1776623386452,48.14,74831.44,0.0,0.8926,8e-05,9.04961]
[1776623386672,48.14,74831.44,0.0,0.8926,8e-05,9.04961]
[1776623386887,48.14,74832.61,0.0,0.89269,8e-05,9.04428]
[1776623386977,48.14,74832.61,0.0,0.89269,8e-05,9.04428]
[1776623387113,48.14,74832.61,0.0,0.89269,8e-05,9.04428]
[1776623388992,48.14,74839.16,0.0,0.89319,8e-05,9.01414]
[1776623390196,48.14,74839.16,0.0,0.89319,8e-05,9.01414]
[1776623390444,48.14,74839.16,0.0,0.89319,8e-05,9.01414]
[1776623390544,48.14,74839.16,0.0,0.89319,8e-05,9.01414]
[1776623390651,48.14,74839.16,0.0,0.89319,8e-05,9.01414]
[1776623390793,48.14,74839.16,0.0,0.89319,8e-05,9.01414]
[1776623390940,48.14,74839.31,0.0,0.8932,8e-05,9.01373]
[1776623396044,48.14,74838.95,0.0,0.89316,8e-05,9.01608]
[1776623398383,48.14,74838.04,0.0,0.89309,8e-05,9.02044]
[1776623398440,48.14,74838.04,0.0,0.89309,8e-05,9.02044]
[1776623398553,48.14,74838.04,0.0,0.89309,8e-05,9.02044]
[1776623398688,48.14,74838.04,0.0,0.89309,8e-05,9.02044]
[1776623398799,48.14,74838.04,0.0,0.89309,8e-05,9.02044]
[1776623398790,48.14,74838.29,0.0,0.8931,8e-05,9.01956]
[1776623398906,48.14,74838.29,0.0,0.8931,8e-05,9.01956]
[1776623398937,48.14,74838.29,0.0,0.8931,8e-05,9.01956]
[1776623399065,48.14,74838.55,0.0,0.89312,8e-05,9.01835]
[1776623404100,48.15,74838.68,0.0,0.89312,8e-05,9.01847]
[1776623407121,48.15,74825.63,0.0,0.89209,8e-05,9.07948]
[1776623409134,48.15,74825.66,0.0,0.89209,8e-05,9.07953]
[1776623412157,48.15,74824.18,0.0,0.89197,8e-05,9.08652]
[1776623412195,48.15,74824.18,0.0,0.89197,8e-05,9.08652]
[1776623412440,48.15,74824.18,0.0,0.89197,8e-05,9.08652]
[1776623412539,48.15,74824.2,0.0,0.89197,8e-05,9.08654]
[1776623414170,48.15,74817.54,0.0,0.89145,8e-05,9.11756]
[1776623415177,48.15,74823.57,0.0,0.89192,8e-05,9.08957]
[1776623416184,48.15,74826.93,0.0,0.89218,8e-05,9.07397]
[1776623417191,48.15,74833.33,0.0,0.89269,8e-05,9.04432]
[1776623418198,48.15,74838.29,0.0,0.89307,8e-05,9.02139]
[1776623420212,48.15,74838.85,0.0,0.89311,8e-05,9.01907]
[1776623421012,48.15,74838.85,0.0,0.89311,8e-05,9.01907]
[1776623421078,48.15,74838.85,0.0,0.89311,8e-05,9.01907]
[1776623421196,48.15,74838.85,0.0,0.89311,8e-05,9.01907]
[1776623421204,48.15,74838.85,0.0,0.89311,8e-05,9.01907]
[1776623421443,48.15,74838.85,0.0,0.89311,8e-05,9.01907]
[1776623421541,48.15,74838.9,0.0,0.89311,8e-05,9.01915]
[1776623430281,48.16,74841.07,0.0,0.89326,8e-05,9.01043]
[1776623432102,48.16,74841.18,0.0,0.89331,8e-05,9.00507]
[1776623432203,48.16,74841.18,0.0,0.89331,8e-05,9.00507]
[1776623432452,48.16,74841.18,0.0,0.89331,8e-05,9.00507]
[1776623433417,48.16,74841.7,0.0,0.89335,8e-05,9.003]
[1776623433445,48.16,74841.7,0.0,0.89335,8e-05,9.003]
[1776623433691,48.16,74841.7,0.0,0.89335,8e-05,9.003]
[1776623433698,48.16,74842.43,0.0,0.8934,8e-05,8.9998]
[1776623437511,48.16,74842.67,0.0,0.89341,8e-05,8.99923]
[1776623437894,48.16,74842.67,0.0,0.89341,8e-05,8.99923]
[1776623437515,48.16,74823.3,0.0,0.89189,8e-05,9.08909]
[1776623438342,48.16,74803.46,0.0,0.89032,8e-05,9.18163]
[1776623439349,48.16,74803.97,0.0,0.89036,8e-05,9.17906]
[1776623440356,48.16,74804.05,0.0,0.89037,8e-05,9.17858]
[1776623441204,48.16,74804.05,0.0,0.89037,8e-05,9.17858]
[1776623444314,48.16,74804.81,0.0,0.89044,8e-05,9.17472]
[1776623444449,48.16,74804.81,0.0,0.89044,8e-05,9.17472]
[1776623444521,48.16,74805.88,0.0,0.89053,8e-05,9.1693]
[1776623445614,48.16,74805.88,0.0,0.89053,8e-05,9.1693]
[1776623445621,48.16,74805.88,0.0,0.89053,8e-05,9.1693]
[1776623445693,48.16,74805.88,0.0,0.89053,8e-05,9.1693]
[1776623445735,48.16,74805.88,0.0,0.89053,8e-05,9.1693]
[1776623445937,48.16,74806.37,0.0,0.89057,8e-05,9.1667]
[1776623446187,48.16,74806.37,0.0,0.89057,8e-05,9.1667]
[1776623446479,48.16,74806.37,0.0,0.89057,8e-05,9.1667]
[1776623446537,48.16,74809.88,0.0,0.89086,8e-05,9.15004]
[1776623449193,48.15,74810.14,0.0,0.89089,8e-05,9.14825]
[1776623449443,48.15,74810.14,0.0,0.89089,8e-05,9.14825]
[1776623449628,48.15,74810.14,0.0,0.89089,8e-05,9.14825]
[1776623453197,48.15,74811.52,0.0,0.891,8e-05,9.14143]
[1776623453444,48.15,74811.52,0.0,0.891,8e-05,9.14143]
[1776623453631,48.15,74811.52,0.0,0.891,8e-05,9.14143]
[1776623453804,48.15,74811.52,0.0,0.891,8e-05,9.14143]
[1776623453920,48.15,74811.52,0.0,0.891,8e-05,9.14143]
[1776623453946,48.15,74811.65,0.0,0.89102,8e-05,9.14073]
[1776623454037,48.15,74811.65,0.0,0.89102,8e-05,9.14073]
[1776623454143,48.15,74811.65,0.0,0.89102,8e-05,9.14073]
[1776623454199,48.15,74811.65,0.0,0.89102,8e-05,9.14073]
[1776623454276,48.15,74811.65,0.0,0.89102,8e-05,9.14073]
[1776623454426,48.15,74811.65,0.0,0.89102,8e-05,9.14073]
[1776623454450,48.15,74811.65,0.0,0.89102,8e-05,9.14073]
[1776623454566,48.15,74811.65,0.0,0.89102,8e-05,9.14073]
[1776623454698,48.15,74811.65,0.0,0.89102,8e-05,9.14073]
[1776623454818,48.15,74811.65,0.0,0.89102,8e-05,9.14073]
[1776623454944,48.15,74812.15,0.0,0.89106,8e-05,9.13836]
[1776623455091,48.15,74812.15,0.0,0.89106,8e-05,9.13836]
[1776623455200,48.15,74812.15,0.0,0.89106,8e-05,9.13836]
[1776623455316,48.15,74812.15,0.0,0.89106,8e-05,9.13836]
[1776623455445,48.15,74812.15,0.0,0.89106,8e-05,9.13836]
[1776623456403,48.15,74811.59,0.0,0.89101,8e-05,9.14093]
[1776623456435,48.15,74811.59,0.0,0.89101,8e-05,9.14093]
[1776623456668,48.15,74811.59,0.0,0.89101,8e-05,9.14093]
[1776623457484,48.15,74818.27,0.0,0.89154,8e-05,9.10976]
[1776623459200,48.15,74818.71,0.0,0.89158,8e-05,9.10771]
[1776623459441,48.15,74818.71,0.0,0.89158,8e-05,9.10771]
[1776623459592,48.15,74818.71,0.0,0.89158,8e-05,9.10771]
[1776623459760,48.15,74818.71,0.0,0.89158,8e-05,9.10771]
[1776623459857,48.15,74818.71,0.0,0.89158,8e-05,9.10771]
[1776623459861,48.15,74822.24,0.0,0.89186,8e-05,9.0913]
[1776623459947,48.15,74822.24,0.0,0.89186,8e-05,9.0913]
[1776623463201,48.15,74823.42,0.0,0.89195,8e-05,9.08588]
[1776623463443,48.15,74823.42,0.0,0.89195,8e-05,9.08588]
[1776623463569,48.15,74823.42,0.0,0.89195,8e-05,9.08588]
[1776623463696,48.15,74823.42,0.0,0.89195,8e-05,9.08588]
[1776623463747,48.15,74823.42,0.0,0.89195,8e-05,9.08588]
[1776623463875,48.15,74823.42,0.0,0.89195,8e-05,9.08588]
[1776623463949,48.15,74822.92,0.0,0.89191,8e-05,9.08823]
[1776623463997,48.15,74822.92,0.0,0.89191,8e-05,9.08823]
[1776623469568,48.15,74822.63,0.0,0.89189,8e-05,9.08957]
[1776623474603,48.15,74827.72,0.0,0.89229,8e-05,9.06585]
[1776623476617,48.15,74831.93,0.0,0.89262,8e-05,9.04635]
[1776623477624,48.15,74839.03,0.0,0.89317,8e-05,9.01346]
[1776623479638,48.15,74839.84,0.0,0.89323,8e-05,9.0099]
[1776623483596,48.15,74840.41,0.0,0.89327,8e-05,9.00747]
[1776623483700,48.15,74840.41,0.0,0.89327,8e-05,9.00747]
[1776623483938,48.15,74840.41,0.0,0.89327,8e-05,9.00747]
[1776623483800,48.15,74840.15,0.0,0.89325,8e-05,9.0089]
[1776623485680,48.15,74834.98,0.0,0.89284,8e-05,9.0331]
[1776623487694,48.15,74828.24,0.0,0.89231,8e-05,9.06452]
[1776623489708,48.16,74823.19,0.0,0.89191,8e-05,9.08806]
[1776623492876,48.16,74823.31,0.0,0.89196,8e-05,9.08295]
[1776623492948,48.16,74823.31,0.0,0.89196,8e-05,9.08295]
[1776623492959,48.16,74822.17,0.0,0.89187,8e-05,9.08849]
[1776623493095,48.16,74822.17,0.0,0.89187,8e-05,9.08849]
[1776623493209,48.16,74822.17,0.0,0.89187,8e-05,9.08849]
[1776623493323,48.16,74822.17,0.0,0.89187,8e-05,9.08849]
[1776623493394,48.16,74822.17,0.0,0.89187,8e-05,9.08849]
[1776623493736,48.16,74827.73,0.0,0.8923,8e-05,9.0629]
[1776623495750,48.16,74824.66,0.0,0.89206,8e-05,9.07725]
[1776623497779,48.16,74823.08,0.0,0.89193,8e-05,9.08462]
[1776623497848,48.16,74798.06,0.0,0.88995,8e-05,9.20114]
[1776623498771,48.16,74801.93,0.0,0.89026,8e-05,9.18282]
[1776623499778,48.16,74807.6,0.0,0.89072,8e-05,9.15615]
[1776623501396,48.16,74807.67,0.0,0.89072,8e-05,9.15597]
[1776623501793,48.16,74795.04,0.0,0.88971,8e-05,9.21502]
[1776623502800,48.16,74790.98,0.0,0.88939,8e-05,9.23404]
[1776623503807,48.16,74780.85,0.0,0.88857,8e-05,9.28144]
[1776623504898,48.16,74779.91,0.0,0.8885,8e-05,9.2858]
[1776623507460,48.16,74779.49,0.0,0.88846,8e-05,9.28768]
[1776623507835,48.16,74782.99,0.0,0.88875,8e-05,9.27126]
[1776623512870,48.16,74783.78,0.0,0.88881,8e-05,9.2675]
[1776623513844,48.16,74783.78,0.0,0.88881,8e-05,9.2675]
[1776623513851,48.16,74783.78,0.0,0.88881,8e-05,9.2675]
[1776623513946,48.16,74783.78,0.0,0.88881,8e-05,9.2675]
[1776623513877,48.16,74782.75,0.0,0.88873,8e-05,9.27231]
[1776623515892,48.16,74776.44,0.0,0.88822,8e-05,9.3018]
[1776623518608,48.16,74778.79,0.0,0.88841,8e-05,9.29068]
[1776623518693,48.16,74778.79,0.0,0.88841,8e-05,9.29068]
[1776623518696,48.16,74778.79,0.0,0.88841,8e-05,9.29068]
[1776623518949,48.16,74778.79,0.0,0.88841,8e-05,9.29068]
[1776623518914,48.16,74779.58,0.0,0.88848,8e-05,9.28694]
[1776623523951,48.16,74781.73,0.0,0.88865,8e-05,9.27675]
[1776623527262,48.16,74780.29,0.0,0.88854,8e-05,9.28341]
[1776623527312,48.16,74780.29,0.0,0.88854,8e-05,9.28341]
[1776623527418,48.16,74780.29,0.0,0.88854,8e-05,9.28341]
[1776623527449,48.16,74780.29,0.0,0.88854,8e-05,9.28341]
[1776623527979,48.16,74780.4,0.0,0.88855,8e-05,9.28286]
[1776623533014,48.16,74782.69,0.0,0.88873,8e-05,9.27202]
[1776623534021,48.16,74790.22,0.0,0.88934,8e-05,9.23679]
[1776623537031,48.16,74791.38,0.0,0.88943,8e-05,9.2314]
[1776623537086,48.16,74789.85,0.0,0.88931,8e-05,9.23858]
[1776623537171,48.16,74789.85,0.0,0.88931,8e-05,9.23858]
[1776623537237,48.16,74788.44,0.0,0.88919,8e-05,9.24519]
[1776623538049,48.16,74783.99,0.0,0.88884,8e-05,9.26601]
[1776623540063,48.16,74779.69,0.0,0.88849,8e-05,9.28629]
[1776623541393,48.16,74779.69,0.0,0.88849,8e-05,9.28629]
[1776623541445,48.16,74779.69,0.0,0.88849,8e-05,9.28629]
[1776623541486,48.16,74779.69,0.0,0.88849,8e-05,9.28629]
[1776623541658,48.16,74779.69,0.0,0.88849,8e-05,9.28629]
[1776623541704,48.16,74779.69,0.0,0.88849,8e-05,9.28629]
[1776623541797,48.16,74778.32,0.0,0.88837,8e-05,9.29302]
[1776623543084,48.16,74786.02,0.0,0.88899,8e-05,9.25715]
[1776623546105,48.16,74787.38,0.0,0.88909,8e-05,9.25143]
[1776623550287,48.16,74789.16,0.0,0.88922,8e-05,9.24379]
[1776623551011,48.16,74789.16,0.0,0.88922,8e-05,9.24379]
[1776623551138,48.16,74788.8,0.0,0.88919,8e-05,9.24571]
[1776623551194,48.16,74788.8,0.0,0.88919,8e-05,9.24571]
[1776623551478,48.16,74788.8,0.0,0.88919,8e-05,9.24571]
[1776623551501,48.16,74788.8,0.0,0.88919,8e-05,9.24571]
[1776623551710,48.16,74788.8,0.0,0.88919,8e-05,9.24571]
[1776623551793,48.17,74788.73,0.0,0.88922,8e-05,9.24145]
[1776623554161,48.17,74804.54,0.0,0.89048,8e-05,9.16815]
[1776623555168,48.17,74806.35,0.0,0.89062,8e-05,9.16006]
[1776623556821,48.17,74806.35,0.0,0.89062,8e-05,9.16006]
[1776623556827,48.17,74806.35,0.0,0.89062,8e-05,9.16006]
[1776623556937,48.17,74806.35,0.0,0.89062,8e-05,9.16006]
[1776623556948,48.17,74806.35,0.0,0.89062,8e-05,9.16006]
[1776623557056,48.17,74806.55,0.0,0.89062,8e-05,9.15984]
[1776623557188,48.17,74806.55,0.0,0.89062,8e-05,9.15984]
[1776623557313,48.17,74806.55,0.0,0.89062,8e-05,9.15984]
[1776623557452,48.17,74806.55,0.0,0.89062,8e-05,9.15984]
[1776623557541,48.17,74806.55,0.0,0.89062,8e-05,9.1602]
[1776623559446,48.17,74806.73,0.0,0.89063,8e-05,9.15936]
[1776623559702,48.17,74806.73,0.0,0.89063,8e-05,9.15936]
[1776623559943,48.17,74806.73,0.0,0.89063,8e-05,9.15936]
[1776623561210,48.18,74810.41,0.0,0.8909,8e-05,9.14331]
[1776623563442,48.18,74810.41,0.0,0.8909,8e-05,9.14331]
[1776623563696,48.18,74810.41,0.0,0.8909,8e-05,9.14331]
[1776623563814,48.18,74810.41,0.0,0.8909,8e-05,9.14331]
[1776623566245,48.18,74806.3,0.0,0.89054,8e-05,9.16441]
[1776623567448,48.18,74806.3,0.0,0.89054,8e-05,9.16441]
[1776623567692,48.18,74806.3,0.0,0.89054,8e-05,9.16441]
[1776623567862,48.18,74806.3,0.0,0.89054,8e-05,9.16441]
[1776623568076,48.19,74806.52,0.0,0.89055,8e-05,9.16411]
[1776623568192,48.19,74806.52,0.0,0.89055,8e-05,9.16411]
[1776623570658,48.19,74806.19,0.0,0.89052,8e-05,9.16602]
[1776623570695,48.19,74806.19,0.0,0.89052,8e-05,9.16602]
[1776623570701,48.19,74806.19,0.0,0.89052,8e-05,9.16602]
[1776623570791,48.19,74806.23,0.0,0.89051,8e-05,9.16656]
[1776623578329,48.2,74806.88,0.0,0.89052,8e-05,9.16608]
[1776623579283,48.2,74806.88,0.0,0.89052,8e-05,9.16608]
[1776623579434,48.2,74806.88,0.0,0.89052,8e-05,9.16608]
[1776623579445,48.2,74806.88,0.0,0.89052,8e-05,9.16608]
[1776623582798,48.2,74808.02,0.0,0.89059,8e-05,9.16182]
[1776623582807,48.2,74808.02,0.0,0.89059,8e-05,9.16182]
[1776623582941,48.2,74808.02,0.0,0.89059,8e-05,9.16182]
[1776623583070,48.2,74808.02,0.0,0.89059,8e-05,9.16182]
[1776623583039,48.2,74801.73,0.0,0.89008,8e-05,9.19178]
[1776623583205,48.2,74801.73,0.0,0.89008,8e-05,9.19178]
[1776623583257,48.2,74801.73,0.0,0.89008,8e-05,9.19178]
[1776623583322,48.2,74801.73,0.0,0.89008,8e-05,9.19178]
[1776623583442,48.2,74801.73,0.0,0.89008,8e-05,9.19178]
[1776623583670,48.2,74801.73,0.0,0.89008,8e-05,9.19178]
[1776623583737,48.21,74791.49,0.0,0.88926,8e-05,9.23981]
[1776623584918,48.21,74791.49,0.0,0.88926,8e-05,9.23981]
[1776623584945,48.21,74791.49,0.0,0.88926,8e-05,9.23981]
[1776623584950,48.21,74791.49,0.0,0.88926,8e-05,9.23981]
[1776623585043,48.21,74786.83,0.0,0.88888,8e-05,9.26177]
[1776623585444,48.21,74786.83,0.0,0.88888,8e-05,9.26177]
[1776623585702,48.21,74786.83,0.0,0.88888,8e-05,9.26177]
[1776623585804,48.21,74786.83,0.0,0.88888,8e-05,9.26177]
[1776623585952,48.21,74786.83,0.0,0.88888,8e-05,9.26177]
[1776623586085,48.21,74785.61,0.0,0.88878,8e-05,9.26766]
[1776623586199,48.21,74785.61,0.0,0.88878,8e-05,9.26766]
[1776623588402,48.21,74778.59,0.0,0.88821,8e-05,9.30086]
[1776623589445,48.21,74778.59,0.0,0.88821,8e-05,9.30086]
[1776623589690,48.21,74778.59,0.0,0.88821,8e-05,9.30086]
[1776623589698,48.21,74778.59,0.0,0.88821,8e-05,9.30086]
[1776623589878,48.21,74778.59,0.0,0.88821,8e-05,9.30086]
[1776623589938,48.21,74778.59,0.0,0.88821,8e-05,9.30086]
[1776623589990,48.21,74778.59,0.0,0.88821,8e-05,9.30086]
[1776623590003,48.21,74772.53,0.0,0.88771,8e-05,9.32954]
[1776623590138,48.21,74772.53,0.0,0.88771,8e-05,9.32954]
[1776623590310,48.21,74772.53,0.0,0.88771,8e-05,9.32954]
[1776623590778,48.21,74772.53,0.0,0.88771,8e-05,9.32954]
[1776623591423,48.21,74761.98,0.0,0.88685,8e-05,9.37908]
[1776623593437,48.21,74759.84,0.0,0.88668,8e-05,9.38921]
[1776623595452,48.21,74763.17,0.0,0.88695,8e-05,9.3736]
[1776623596459,48.21,74766.26,0.0,0.8872,8e-05,9.35913]
[1776623597949,48.21,74773.65,0.0,0.8878,8e-05,9.32457]
[1776623599074,48.21,74778.03,0.0,0.88815,8e-05,9.30417]
[1776623599480,48.21,74780.92,0.0,0.88838,8e-05,9.29065]
[1776623600487,48.21,74776.74,0.0,0.88804,8e-05,9.31032]
[1776623601314,48.21,74776.74,0.0,0.88804,8e-05,9.31032]
[1776623601374,48.21,74776.74,0.0,0.88804,8e-05,9.31032]
[1776623601439,48.21,74776.74,0.0,0.88804,8e-05,9.31032]
[1776623601494,48.21,74777.23,0.0,0.88808,8e-05,9.30817]
[1776623604514,48.21,74774.29,0.0,0.88784,8e-05,9.32224]
[1776623608183,48.21,74774.86,0.0,0.88788,8e-05,9.31985]
[1776623608189,48.21,74774.86,0.0,0.88788,8e-05,9.31985]
[1776623608443,48.21,74774.86,0.0,0.88788,8e-05,9.31985]
[1776623608543,48.21,74773.55,0.0,0.88777,8e-05,9.32607]
[1776623613578,48.22,74772.12,0.0,0.8877,8e-05,9.32817]
[1776623618949,48.22,74773.53,0.0,0.88781,8e-05,9.32193]
[1776623619091,48.22,74773.53,0.0,0.88781,8e-05,9.32193]
[1776623619037,48.22,74773.81,0.0,0.88783,8e-05,9.32071]
[1776623619194,48.22,74773.81,0.0,0.88783,8e-05,9.32071]
[1776623619226,48.22,74773.81,0.0,0.88783,8e-05,9.32071]
[1776623619445,48.22,74773.81,0.0,0.88783,8e-05,9.32071]
[1776623619620,48.22,74773.89,0.0,0.88783,8e-05,9.32044]
[1776623621634,48.22,74771.34,0.0,0.88762,8e-05,9.33258]
[1776623622641,48.22,74765.73,0.0,0.88717,8e-05,9.35894]
[1776623623648,48.22,74758.25,0.0,0.88656,8e-05,9.39406]
[1776623624745,48.22,74758.25,0.0,0.88656,8e-05,9.39406]
[1776623624868,48.22,74758.25,0.0,0.88656,8e-05,9.39406]
[1776623624943,48.22,74758.25,0.0,0.88656,8e-05,9.39406]
[1776623624965,48.22,74758.25,0.0,0.88656,8e-05,9.39405]
[1776623629690,48.22,74750.44,0.0,0.8859,8e-05,9.43169]
[1776623630697,48.22,74738.06,0.0,0.88488,8e-05,9.49004]
[1776623631937,48.22,74738.06,0.0,0.88488,8e-05,9.49004]
[1776623631990,48.22,74736.83,0.0,0.88478,8e-05,9.49589]
[1776623632190,48.22,74736.83,0.0,0.88478,8e-05,9.49589]
[1776623632195,48.22,74736.83,0.0,0.88478,8e-05,9.49589]
[1776623633307,48.22,74736.04,0.0,0.88471,8e-05,9.49966]
[1776623633313,48.22,74736.04,0.0,0.88471,8e-05,9.49966]
[1776623633445,48.22,74736.04,0.0,0.88471,8e-05,9.49966]
[1776623633453,48.22,74736.04,0.0,0.88471,8e-05,9.49966]
[1776623633699,48.22,74736.04,0.0,0.88471,8e-05,9.49966]
[1776623633863,48.22,74736.04,0.0,0.88471,8e-05,9.49966]
[1776623633942,48.22,74736.04,0.0,0.88471,8e-05,9.49966]
[1776623634078,48.22,74736.04,0.0,0.88471,8e-05,9.49966]
[1776623634037,48.22,74736.04,0.0,0.88471,8e-05,9.49971]
[1776623634206,48.22,74736.04,0.0,0.88471,8e-05,9.49971]
[1776623634340,48.22,74736.04,0.0,0.88471,8e-05,9.49971]
[1776623634441,48.22,74736.04,0.0,0.88471,8e-05,9.49971]
[1776623634451,48.22,74736.04,0.0,0.88471,8e-05,9.49971]
[1776623634584,48.22,74736.04,0.0,0.88471,8e-05,9.49971]
[1776623634701,48.22,74736.04,0.0,0.88471,8e-05,9.49971]
[1776623634892,48.22,74736.04,0.0,0.88471,8e-05,9.49971]
[1776623634947,48.22,74736.04,0.0,0.88471,8e-05,9.49971]
[1776623635017,48.22,74736.04,0.0,0.88471,8e-05,9.49971]
[1776623635118,48.22,74735.97,0.0,0.88471,8e-05,9.50009]
[1776623635171,48.22,74735.97,0.0,0.88471,8e-05,9.50009]
[1776623635199,48.22,74735.97,0.0,0.88471,8e-05,9.50009]
[1776623635389,48.22,74735.97,0.0,0.88471,8e-05,9.50009]
[1776623635733,48.22,74736.49,0.0,0.88475,8e-05,9.49769]
[1776623636739,48.22,74733.88,0.0,0.88453,8e-05,9.51003]
[1776623637442,48.22,74733.88,0.0,0.88453,8e-05,9.51003]
[1776623637703,48.22,74733.88,0.0,0.88453,8e-05,9.51003]
[1776623637935,48.22,74733.88,0.0,0.88453,8e-05,9.51003]
[1776623638036,48.22,74734.17,0.0,0.88455,8e-05,9.50871]
[1776623638190,48.22,74734.17,0.0,0.88455,8e-05,9.50871]
[1776623638443,48.22,74734.17,0.0,0.88455,8e-05,9.50871]
[1776623638693,48.22,74734.17,0.0,0.88455,8e-05,9.50871]
[1776623638936,48.22,74734.17,0.0,0.88455,8e-05,9.50871]
[1776623639037,48.22,74734.28,0.0,0.88456,8e-05,9.50823]
[1776623639142,48.22,74734.28,0.0,0.88456,8e-05,9.50823]
[1776623639188,48.22,74734.28,0.0,0.88456,8e-05,9.50823]
[1776623639435,48.22,74734.28,0.0,0.88456,8e-05,9.50823]
[1776623639515,48.22,74734.28,0.0,0.88456,8e-05,9.50823]
[1776623639715,48.22,74734.28,0.0,0.88456,8e-05,9.50823]
[1776623639728,48.22,74734.28,0.0,0.88456,8e-05,9.50823]
[1776623639886,48.22,74734.28,0.0,0.88456,8e-05,9.50823]
[1776623639938,48.22,74734.28,0.0,0.88456,8e-05,9.50823]
[1776623640000,48.22,74734.18,0.0,0.88455,8e-05,9.50875]
[1776623640189,48.22,74734.18,0.0,0.88455,8e-05,9.50875]
[1776623640767,48.23,74732.51,0.0,0.88441,8e-05,9.51665]
[1776623642781,48.23,74736.76,0.0,0.88476,8e-05,9.49672]
[1776623643789,48.23,74735.14,0.0,0.88463,8e-05,9.50441]
[1776623644795,48.23,74727.07,0.0,0.88396,8e-05,9.54248]
[1776623646809,48.23,74727.04,0.0,0.88396,8e-05,9.54261]
[1776623647816,48.23,74729.27,0.0,0.88414,8e-05,9.5321]
[1776623648455,48.23,74729.27,0.0,0.88414,8e-05,9.5321]
[1776623649830,48.23,74735.21,0.0,0.88463,8e-05,9.50418]
[1776623651843,48.23,74740.72,0.0,0.88509,8e-05,9.47838]
[1776623653858,48.23,74733.4,0.0,0.88448,8e-05,9.51303]
[1776623654866,48.23,74729.38,0.0,0.88415,8e-05,9.53201]
[1776623656242,48.23,74729.19,0.0,0.88413,8e-05,9.53292]
[1776623656879,48.23,74733.68,0.0,0.8845,8e-05,9.51158]
[1776623657886,48.23,74743.51,0.0,0.88532,8e-05,9.46516]
[1776623658893,48.23,74744.34,0.0,0.88539,8e-05,9.46115]
[1776623660907,48.22,74742.06,0.0,0.8852,8e-05,9.47166]
[1776623666948,48.22,74742.18,0.0,0.88523,8e-05,9.47029]
[1776623672991,48.22,74742.29,0.0,0.8853,8e-05,9.46385]
[1776623683062,48.21,74741.75,0.0,0.88528,8e-05,9.46488]
[1776623688097,48.21,74742.55,0.0,0.88536,8e-05,9.46034]
[1776623695146,48.21,74742.48,0.0,0.88537,8e-05,9.4596]
[1776623700181,48.2,74744.98,0.0,0.88559,8e-05,9.44708]
[1776623705216,48.2,74743.42,0.0,0.88548,8e-05,9.45373]
[1776623707230,48.2,74735.33,0.0,0.88481,8e-05,9.49152]
[1776623709244,48.2,74730.24,0.0,0.8844,8e-05,9.51511]
[1776623710251,48.2,74727.18,0.0,0.88415,8e-05,9.52931]
[1776623712266,48.2,74724.77,0.0,0.88396,8e-05,9.54018]
[1776623713273,48.2,74719.43,0.0,0.88352,8e-05,9.56532]
[1776623718308,48.2,74718.16,0.0,0.88341,8e-05,9.57132]
[1776623720323,48.2,74725.4,0.0,0.88401,8e-05,9.53742]
[1776623721331,48.2,74729.45,0.0,0.88434,8e-05,9.51852]
[1776623722337,48.2,74737.47,0.0,0.885,8e-05,9.48096]
[1776623724352,48.2,74729.02,0.0,0.88429,8e-05,9.52129]
[1776623725359,48.2,74728.2,0.0,0.88422,8e-05,9.52536]
[1776623730394,48.2,74727.93,0.0,0.88418,8e-05,9.52759]
[1776623735430,48.21,74727.31,0.0,0.88416,8e-05,9.52637]
[1776623739458,48.21,74730.44,0.0,0.88441,8e-05,9.51235]
[1776623742479,48.21,74734.96,0.0,0.88477,8e-05,9.49169]
[1776623743486,48.21,74737.69,0.0,0.885,8e-05,9.47907]
[1776623747514,48.22,74740.41,0.0,0.8852,8e-05,9.46729]
[1776623752549,48.22,74741.13,0.0,0.88524,8e-05,9.46525]
[1776623757587,48.23,74740.76,0.0,0.88519,8e-05,9.46828]
[1776623758595,48.23,74749.66,0.0,0.88591,8e-05,9.42671]
[1776623759602,48.23,74751.14,0.0,0.88603,8e-05,9.42002]
[1776623760609,48.23,74755.17,0.0,0.88635,8e-05,9.40142]
[1776623763631,48.23,74756.98,0.0,0.88648,8e-05,9.39396]
[1776623766652,48.24,74759.24,0.0,0.88665,8e-05,9.38447]
[1776623767659,48.24,74761.06,0.0,0.88679,8e-05,9.37631]
[1776623772694,48.24,74759.9,0.0,0.88668,8e-05,9.38262]
[1776623774707,48.24,74776.98,0.0,0.88806,8e-05,9.30322]
[1776623775715,48.26,74779.49,0.0,0.88819,8e-05,9.29547]
[1776623776722,48.26,74779.31,0.0,0.88818,8e-05,9.29659]
[1776623777729,48.26,74777.57,0.0,0.88803,8e-05,9.30503]
[1776623782764,48.27,74778.54,0.0,0.88808,8e-05,9.30225]
[1776623784778,48.27,74776.06,0.0,0.88787,8e-05,9.31442]
[1776623785784,48.27,74771.14,0.0,0.88747,8e-05,9.33769]
[1776623787798,48.27,74773.75,0.0,0.88767,8e-05,9.32595]
[1776623789813,48.27,74770.77,0.0,0.88742,8e-05,9.34038]
[1776623795854,48.28,74770.87,0.0,0.88745,8e-05,9.33661]
[1776623798876,48.28,74767.44,0.0,0.88715,8e-05,9.35398]
[1776623799882,48.29,74764.88,0.0,0.88693,8e-05,9.36637]
[1776623804918,48.29,74765.68,0.0,0.88696,8e-05,9.3646]
[1776623808946,48.3,74760.85,0.0,0.88654,8e-05,9.38878]
[1776623813982,48.31,74762.38,0.0,0.88664,8e-05,9.38343]
[1776623815995,48.31,74764.37,0.0,0.88679,8e-05,9.37487]
[1776623817003,48.31,74770.22,0.0,0.88726,8e-05,9.34789]
[1776623822038,48.32,74771.23,0.0,0.8873,8e-05,9.34535]
[1776623825059,48.32,74775.48,0.0,0.88763,8e-05,9.32636]
[1776623829087,48.33,74781.26,0.0,0.88806,8e-05,9.30168]
[1776623830094,48.33,74784.26,0.0,0.8883,8e-05,9.28797]
[1776623831101,48.33,74793.47,0.0,0.88903,8e-05,9.24534]
[1776623832108,48.33,74795.17,0.0,0.88916,8e-05,9.23779]
[1776623833114,48.33,74796.72,0.0,0.88928,8e-05,9.23096]
[1776623834122,48.34,74798.1,0.0,0.88938,8e-05,9.22492]
[1776623836143,48.34,74787.06,0.0,0.88848,8e-05,9.27715]
[1776623837150,48.34,74790.84,0.0,0.88878,8e-05,9.26005]
[1776623842184,48.35,74792.73,0.0,0.88891,8e-05,9.25269]
[1776623843074,48.35,74792.73,0.0,0.88891,8e-05,9.25269]
[1776623843180,48.35,74792.73,0.0,0.88891,8e-05,9.25269]
[1776623843192,48.35,74779.76,0.0,0.88786,8e-05,9.31333]
[1776623844199,48.35,74784.58,0.0,0.88825,8e-05,9.2908]
[1776623845205,48.35,74786.15,0.0,0.88838,8e-05,9.28347]
[1776623846543,48.35,74786.41,0.0,0.88839,8e-05,9.28242]
[1776623847220,48.35,74788.04,0.0,0.88852,8e-05,9.27498]
[1776623849234,48.35,74783.11,0.0,0.88812,8e-05,9.29824]
[1776623851248,48.35,74781.54,0.0,0.88804,8e-05,9.30068]
[1776623853262,48.35,74787.33,0.0,0.8885,8e-05,9.27386]
[1776623854468,48.35,74788.79,0.0,0.88862,8e-05,9.26718]
[1776623855276,48.35,74777.16,0.0,0.88768,8e-05,9.32156]
[1776623856282,48.35,74771.98,0.0,0.88726,8e-05,9.3458]
[1776623857290,48.35,74769.32,0.0,0.88704,8e-05,9.35825]
[1776623861319,48.35,74789.56,0.0,0.88868,8e-05,9.26375]
[1776623862327,48.35,74792.29,0.0,0.8889,8e-05,9.25116]
[1776623866355,48.35,74794.0,0.0,0.88902,8e-05,9.24374]
[1776623869376,48.35,74797.65,0.0,0.88931,8e-05,9.22718]
[1776623873404,48.36,74795.89,0.0,0.88916,8e-05,9.23602]
[1776623874411,48.36,74797.52,0.0,0.88928,8e-05,9.22858]
[1776623875418,48.36,74802.26,0.0,0.88966,8e-05,9.2067]
[1776623876425,48.36,74805.24,0.0,0.8899,8e-05,9.19304]
[1776623878438,48.36,74807.55,0.0,0.89007,8e-05,9.18274]
[1776623883475,48.36,74807.3,0.0,0.89003,8e-05,9.18507]
[1776623888510,48.37,74805.82,0.0,0.8899,8e-05,9.1931]
[1776623893545,48.37,74806.63,0.0,0.88994,8e-05,9.19045]
[1776623897573,48.38,74800.75,0.0,0.88946,8e-05,9.21867]
[1776623898580,48.38,74796.43,0.0,0.88911,8e-05,9.23895]
[1776623903615,48.38,74794.69,0.0,0.88896,8e-05,9.24783]
[1776623908650,48.38,74794.9,0.0,0.88896,8e-05,9.24765]
[1776623909656,48.38,74793.09,0.0,0.88881,8e-05,9.25624]
[1776623910664,48.38,74786.97,0.0,0.88832,8e-05,9.2849]
[1776623911671,48.38,74779.24,0.0,0.88774,8e-05,9.316]
[1776623912678,48.38,74776.97,0.0,0.88756,8e-05,9.32666]
[1776623918721,48.38,74776.22,0.0,0.88749,8e-05,9.33045]
[1776623921741,48.39,74774.3,0.0,0.88734,8e-05,9.33954]
[1776623924763,48.39,74769.56,0.0,0.88695,8e-05,9.36177]
[1776623930806,48.39,74771.5,0.0,0.88711,8e-05,9.35269]
[1776623932820,48.39,74774.62,0.0,0.88736,8e-05,9.33811]
[1776623937857,48.39,74775.05,0.0,0.88739,8e-05,9.33621]
[1776623942892,48.39,74774.65,0.0,0.88736,8e-05,9.33818]
[1776623944907,48.39,74771.88,0.0,0.88713,8e-05,9.35115]
[1776623950950,48.39,74772.61,0.0,0.88719,8e-05,9.34773]
[1776623954977,48.39,74770.55,0.0,0.88703,8e-05,9.35733]
[1776623956992,48.39,74768.92,0.0,0.8869,8e-05,9.36491]
[1776623962027,48.39,74768.78,0.0,0.88689,8e-05,9.36542]
[1776623967062,48.38,74770.27,0.0,0.88701,8e-05,9.35829]
[1776623970083,48.38,74772.52,0.0,0.88719,8e-05,9.3477]
[1776623971090,48.38,74783.56,0.0,0.88814,8e-05,9.29111]
[1776623972097,48.38,74783.14,0.0,0.8881,8e-05,9.29314]
[1776623977132,48.39,74784.97,0.0,0.88824,8e-05,9.28494]
[1776623982166,48.39,74788.7,0.0,0.88854,8e-05,9.26792]
[1776623983174,48.39,74800.25,0.0,0.88946,8e-05,9.21429]
[1776623984181,48.39,74802.44,0.0,0.88963,8e-05,9.20429]
[1776623989216,48.39,74805.41,0.0,0.88985,8e-05,9.19149]
[1776623990223,48.39,74807.08,0.0,0.88998,8e-05,9.18395]
[1776623993244,48.4,74796.19,0.0,0.8891,8e-05,9.23524]
[1776623994251,48.4,74795.65,0.0,0.88906,8e-05,9.2379]
[1776623995258,48.4,74779.35,0.0,0.88774,8e-05,9.31398]
[1776623996265,48.4,74777.88,0.0,0.88762,8e-05,9.32087]
[1776624000293,48.4,74782.32,0.0,0.88798,8e-05,9.30034]
[1776624001300,48.4,74777.48,0.0,0.88759,8e-05,9.32299]
[1776624005328,48.4,74775.8,0.0,0.88745,8e-05,9.33103]
[1776624009358,48.4,74767.35,0.0,0.88676,8e-05,9.37064]
[1776624010367,48.4,74762.74,0.0,0.88638,8e-05,9.39218]
[1776624012386,48.4,74760.64,0.0,0.88622,8e-05,9.40189]
[1776624018429,48.4,74760.5,0.0,0.88621,8e-05,9.40216]
[1776624023465,48.4,74758.53,0.0,0.88606,8e-05,9.41105]
[1776624025479,48.4,74756.31,0.0,0.88588,8e-05,9.42128]
[1776624026437,48.4,74756.31,0.0,0.88588,8e-05,9.42128]
[1776624026535,48.39,74754.55,0.0,0.88573,8e-05,9.42943]
[1776624026690,48.39,74754.55,0.0,0.88573,8e-05,9.42943]
[1776624027493,48.39,74744.45,0.0,0.88491,8e-05,9.47665]
[1776624028500,48.39,74740.21,0.0,0.88456,8e-05,9.49636]
[1776624029507,48.39,74736.56,0.0,0.88426,8e-05,9.5133]
[1776624030514,48.39,74734.63,0.0,0.88411,8e-05,9.52214]
[1776624033535,48.39,74744.04,0.0,0.88495,8e-05,9.47223]
[1776624034543,48.39,74754.21,0.0,0.88578,8e-05,9.42442]
[1776624035548,48.39,74754.31,0.0,0.88579,8e-05,9.42387]
[1776624038570,48.39,74752.65,0.0,0.88566,8e-05,9.43137]
[1776624039577,48.39,74750.97,0.0,0.88553,8e-05,9.43914]
[1776624040584,48.39,74744.49,0.0,0.885,8e-05,9.46939]
[1776624041591,48.39,74739.45,0.0,0.88458,8e-05,9.49287]
[1776624046626,48.38,74738.56,0.0,0.88453,8e-05,9.49605]
[1776624051661,48.38,74737.69,0.0,0.88447,8e-05,9.49915]
[1776624053675,48.38,74758.93,0.0,0.88622,8e-05,9.39922]
[1776624054682,48.38,74788.37,0.0,0.88861,8e-05,9.26173]
[1776624055689,48.38,74784.16,0.0,0.88827,8e-05,9.28103]
[1776624056696,48.38,74782.29,0.0,0.88812,8e-05,9.28965]
[1776624061731,48.38,74780.44,0.0,0.88797,8e-05,9.29858]
[1776624062738,48.38,74777.57,0.0,0.88774,8e-05,9.31207]
[1776624064752,48.38,74766.73,0.0,0.88685,8e-05,9.36287]
[1776624065760,48.38,74762.15,0.0,0.88648,8e-05,9.3843]
[1776624067774,48.38,74758.57,0.0,0.88619,8e-05,9.40102]
[1776624068781,48.38,74755.18,0.0,0.88591,8e-05,9.41686]
[1776624073815,48.38,74753.48,0.0,0.88578,8e-05,9.42454]
[1776624075830,48.38,74751.91,0.0,0.88565,8e-05,9.43176]
[1776624076837,48.38,74750.17,0.0,0.88551,8e-05,9.43984]
[1776624077844,48.38,74747.84,0.0,0.88532,8e-05,9.45068]
[1776624082879,48.37,74757.16,0.0,0.88609,8e-05,9.40654]
[1776624083885,48.37,74757.68,0.0,0.88614,8e-05,9.40408]
[1776624088920,48.37,74759.18,0.0,0.88626,8e-05,9.39692]
[1776624090935,48.37,74756.4,0.0,0.88604,8e-05,9.40987]
[1776624095970,48.37,74756.29,0.0,0.88608,8e-05,9.40506]
[1776624101005,48.37,74755.73,0.0,0.88604,8e-05,9.40738]
[1776624106040,48.37,74764.62,0.0,0.88677,8e-05,9.36544]
[1776624107046,48.37,74761.67,0.0,0.88653,8e-05,9.37916]
[1776624111075,48.37,74763.28,0.0,0.88667,8e-05,9.37151]
[1776624112082,48.37,74767.96,0.0,0.88705,8e-05,9.3496]
[1776624118126,48.37,74768.32,0.0,0.88708,8e-05,9.34787]
[1776624121147,48.37,74766.76,0.0,0.88695,8e-05,9.35512]
[1776624123162,48.37,74762.07,0.0,0.88657,8e-05,9.37699]
[1776624124169,48.37,74757.48,0.0,0.8862,8e-05,9.39841]
[1776624125176,48.37,74755.29,0.0,0.88602,8e-05,9.40858]
[1776624127190,48.37,74752.88,0.0,0.88583,8e-05,9.41966]
[1776624128197,48.37,74749.15,0.0,0.88552,8e-05,9.43701]
[1776624132225,48.37,74747.55,0.0,0.8854,8e-05,9.44394]
[1776624133232,48.36,74753.56,0.0,0.8859,8e-05,9.41563]
[1776624134238,48.36,74757.74,0.0,0.88624,8e-05,9.39595]
[1776624140281,48.36,74756.07,0.0,0.88611,8e-05,9.40325]
[1776624142295,48.36,74752.09,0.0,0.88579,8e-05,9.42169]
[1776624143301,48.36,74749.07,0.0,0.88554,8e-05,9.43571]
[1776624144309,48.36,74746.7,0.0,0.88535,8e-05,9.44668]
[1776624149344,48.36,74741.98,0.0,0.88498,8e-05,9.46804]
[1776624151358,48.36,74731.46,0.0,0.88417,8e-05,9.51199]
[1776624152097,48.36,74731.46,0.0,0.88417,8e-05,9.51199]
[1776624152233,48.36,74731.46,0.0,0.88417,8e-05,9.51199]
[1776624152438,48.36,74731.46,0.0,0.88417,8e-05,9.51199]
[1776624152469,48.36,74729.68,0.0,0.88402,8e-05,9.52011]
[1776624152690,48.36,74729.68,0.0,0.88402,8e-05,9.52011]
[1776624153372,48.35,74727.58,0.0,0.88385,8e-05,9.52973]
[1776624154009,48.35,74727.58,0.0,0.88385,8e-05,9.52973]
[1776624154379,48.35,74723.38,0.0,0.88351,8e-05,9.54923]
[1776624158946,48.35,74724.27,0.0,0.8836,8e-05,9.54388]
[1776624159414,48.35,74710.26,0.0,0.88244,8e-05,9.60956]
[1776624160421,48.35,74711.08,0.0,0.88251,8e-05,9.60531]
[1776624163442,48.34,74718.27,0.0,0.88313,8e-05,9.5703]
[1776624163997,48.34,74718.27,0.0,0.88313,8e-05,9.5703]
[1776624166463,48.34,74720.74,0.0,0.88336,8e-05,9.5577]
[1776624171498,48.33,74730.09,0.0,0.88416,8e-05,9.51212]
[1776624172505,48.33,74731.57,0.0,0.88429,8e-05,9.5049]
[1776624173512,48.33,74743.7,0.0,0.88529,8e-05,9.4477]
[1776624174519,48.33,74733.65,0.0,0.88447,8e-05,9.49472]
[1776624175526,48.33,74732.77,0.0,0.8844,8e-05,9.49862]
[1776624180561,48.33,74727.28,0.0,0.88396,8e-05,9.52331]
[1776624180712,48.33,74727.28,0.0,0.88396,8e-05,9.52331]
[1776624181568,48.33,74716.95,0.0,0.88311,8e-05,9.57168]
[1776624182575,48.32,74713.9,0.0,0.88286,8e-05,9.58572]
[1776624184588,48.32,74707.61,0.0,0.88234,8e-05,9.61468]
[1776624187610,48.3,74705.44,0.0,0.88224,8e-05,9.62028]
[1776624192645,48.28,74705.58,0.0,0.88235,8e-05,9.61428]
[1776624195666,48.28,74700.33,0.0,0.88193,8e-05,9.63796]
[1776624196673,48.27,74697.45,0.0,0.88175,8e-05,9.64756]
[1776624197680,48.25,74695.68,0.0,0.88168,8e-05,9.65179]
[1776624198687,48.24,74693.39,0.0,0.88156,8e-05,9.65844]
[1776624202715,48.17,74691.51,0.0,0.88169,8e-05,9.65049]
[1776624207750,48.1,74690.41,0.0,0.88194,8e-05,9.63566]
[1776624209764,48.07,74691.96,0.0,0.8822,8e-05,9.62082]
[1776624214799,48.07,74690.77,0.0,0.88219,8e-05,9.61958]
[1776624216814,48.06,74688.24,0.0,0.88198,8e-05,9.63088]
[1776624221849,48.06,74687.89,0.0,0.88199,8e-05,9.6307]
[1776624224869,48.05,74690.93,0.0,0.88226,8e-05,9.61518]
[1776624225877,48.05,74687.4,0.0,0.88197,8e-05,9.63159]
[1776624229905,48.05,74682.16,0.0,0.88155,8e-05,9.65502]
[1776624231919,48.04,74677.11,0.0,0.88114,8e-05,9.67822]
[1776624237156,48.02,74677.02,0.0,0.88122,8e-05,9.67318]
[1776624242995,48.01,74676.17,0.0,0.8812,8e-05,9.67437]
[1776624248044,48.01,74676.09,0.0,0.88123,8e-05,9.67276]
[1776624252073,48.0,74681.21,0.0,0.88169,8e-05,9.64686]
[1776624253080,48.0,74687.25,0.0,0.88221,8e-05,9.61781]
[1776624257107,47.99,74689.82,0.0,0.88245,8e-05,9.60438]
[1776624259261,47.99,74689.82,0.0,0.88245,8e-05,9.60438]
[1776624259348,47.99,74700.08,0.0,0.88332,8e-05,9.55479]
[1776624260129,47.99,74704.17,0.0,0.88367,8e-05,9.5354]
[1776624261136,47.99,74707.28,0.0,0.88393,8e-05,9.52044]
[1776624262142,47.99,74711.26,0.0,0.88427,8e-05,9.50139]
[1776624270199,47.99,74714.05,0.0,0.88452,8e-05,9.4869]
[1776624275234,47.98,74712.19,0.0,0.88443,8e-05,9.48984]
[1776624280269,47.98,74712.2,0.0,0.88444,8e-05,9.48905]
[1776624285304,47.98,74712.96,0.0,0.88452,8e-05,9.48464]
[1776624291347,47.97,74713.0,0.0,0.88454,8e-05,9.4837]
[1776624292354,47.97,74726.95,0.0,0.8857,8e-05,9.41762]
[1776624293361,47.97,74730.34,0.0,0.88598,8e-05,9.40158]
[1776624300410,47.97,74726.88,0.0,0.88569,8e-05,9.41789]
[1776624301417,47.97,74720.71,0.0,0.88518,8e-05,9.44701]
[1776624302424,47.97,74712.74,0.0,0.88452,8e-05,9.48466]
[1776624304438,47.97,74710.92,0.0,0.88437,8e-05,9.49303]
[1776624305445,47.97,74709.36,0.0,0.88425,8e-05,9.50028]
[1776624309375,47.97,74708.35,0.0,0.88417,8e-05,9.50461]
[1776624314508,47.97,74708.53,0.0,0.8842,8e-05,9.50283]
[1776624314864,47.97,74708.53,0.0,0.8842,8e-05,9.50283]
[1776624319543,47.96,74712.46,0.0,0.88454,8e-05,9.48345]
[1776624321557,47.96,74718.8,0.0,0.88507,8e-05,9.45318]
[1776624327599,47.96,74723.85,0.0,0.8855,8e-05,9.42876]
[1776624329005,47.96,74723.7,0.0,0.88549,8e-05,9.4294]
[1776624329614,47.96,74702.59,0.0,0.88373,8e-05,9.52928]
[1776624330621,47.96,74702.9,0.0,0.88376,8e-05,9.52759]
[1776624332635,47.96,74701.04,0.0,0.88366,8e-05,9.5309]
[1776624338677,47.95,74702.64,0.0,0.88382,8e-05,9.52201]
[1776624341952,47.95,74702.72,0.0,0.88384,8e-05,9.52104]
[1776624342705,47.95,74706.96,0.0,0.8842,8e-05,9.50075]
[1776624346733,47.95,74704.32,0.0,0.88399,8e-05,9.51261]
[1776624347231,47.95,74704.32,0.0,0.88399,8e-05,9.51261]
[1776624347740,47.95,74698.38,0.0,0.88349,8e-05,9.5406]
[1776624348746,47.95,74688.66,0.0,0.88268,8e-05,9.58653]
[1776624349753,47.95,74686.86,0.0,0.88253,8e-05,9.5948]
[1776624352775,47.94,74693.19,0.0,0.88308,8e-05,9.56382]
[1776624353782,47.94,74698.74,0.0,0.88355,8e-05,9.53722]
[1776624355795,47.94,74701.17,0.0,0.88376,8e-05,9.52546]
[1776624359825,47.94,74703.14,0.0,0.88392,8e-05,9.51612]
[1776624364859,47.94,74704.27,0.0,0.88402,8e-05,9.51081]
[1776624367880,47.94,74702.46,0.0,0.88387,8e-05,9.5194]
[1776624373155,47.94,74702.72,0.0,0.88389,8e-05,9.51812]
[1776624373348,47.94,74702.72,0.0,0.88389,8e-05,9.51812]
[1776624373446,47.94,74702.72,0.0,0.88389,8e-05,9.51812]
[1776624373532,47.94,74685.42,0.0,0.88243,8e-05,9.60026]
[1776624373934,47.94,74654.64,0.0,0.87981,9e-05,9.74676]
[1776624374933,47.94,74653.77,0.0,0.87975,9e-05,9.75056]
[1776624375939,47.94,74647.08,0.0,0.87918,9e-05,9.78217]
[1776624377092,47.94,74647.08,0.0,0.87918,9e-05,9.78217]
[1776624377207,47.94,74647.08,0.0,0.87918,9e-05,9.78217]
[1776624377526,47.94,74647.08,0.0,0.87918,9e-05,9.78217]
[1776624377689,47.94,74647.08,0.0,0.87918,9e-05,9.78217]
[1776624377776,47.93,74647.48,0.0,0.87923,9e-05,9.77948]
[1776624381983,47.88,74649.36,0.0,0.87964,9e-05,9.75611]
[1776624383673,47.86,74652.15,0.0,0.87999,9e-05,9.73643]
[1776624384968,47.86,74652.59,0.0,0.88003,9e-05,9.73432]
[1776624385088,47.86,74652.59,0.0,0.88003,9e-05,9.73432]
[1776624385215,47.86,74652.59,0.0,0.88003,9e-05,9.73432]
[1776624385446,47.86,74652.59,0.0,0.88003,9e-05,9.73432]
[1776624387663,47.84,74652.72,0.0,0.88014,9e-05,9.72791]
[1776624387693,47.84,74652.72,0.0,0.88014,9e-05,9.72791]
[1776624387765,47.84,74666.88,0.0,0.88136,9e-05,9.65979]
[1776624387936,47.84,74666.88,0.0,0.88136,9e-05,9.65979]
[1776624388027,47.84,74668.73,0.0,0.88152,9e-05,9.65096]
[1776624391048,47.83,74674.12,0.0,0.88204,8e-05,9.61964]
[1776624392054,47.83,74672.04,0.0,0.88186,8e-05,9.62921]
[1776624393061,47.83,74673.72,0.0,0.88201,8e-05,9.62084]
[1776624394069,47.83,74675.43,0.0,0.88216,8e-05,9.61235]
[1776624400111,47.83,74673.79,0.0,0.88204,8e-05,9.61952]
[1776624402125,47.83,74668.18,0.0,0.88157,9e-05,9.64563]
[1776624406153,47.82,74670.06,0.0,0.88174,9e-05,9.63608]
[1776624407159,47.82,74677.22,0.0,0.88235,8e-05,9.6018]
[1776624408885,47.82,74679.68,0.0,0.88255,8e-05,9.59035]
[1776624409174,47.82,74681.21,0.0,0.88268,8e-05,9.58306]
[1776624414209,47.83,74682.24,0.0,0.88276,8e-05,9.5789]
[1776624420251,47.83,74682.86,0.0,0.8828,8e-05,9.57682]
[1776624421845,47.83,74682.86,0.0,0.8828,8e-05,9.57682]
[1776624421948,47.83,74682.86,0.0,0.8828,8e-05,9.57682]
[1776624422008,47.83,74682.86,0.0,0.8828,8e-05,9.57682]
[1776624422015,47.83,74682.86,0.0,0.8828,8e-05,9.57682]
[1776624421942,47.83,74683.33,0.0,0.88283,8e-05,9.57486]
[1776624422107,47.83,74683.33,0.0,0.88283,8e-05,9.57486]
[1776624422264,47.83,74698.95,0.0,0.88414,8e-05,9.50056]
[1776624423272,47.83,74704.23,0.0,0.88459,8e-05,9.47529]
[1776624424038,47.83,74704.23,0.0,0.88459,8e-05,9.47529]
[1776624424278,47.83,74689.42,0.0,0.88335,8e-05,9.54576]
[1776624425286,47.83,74670.37,0.0,0.88174,9e-05,9.63627]
[1776624426293,47.83,74669.29,0.0,0.88165,9e-05,9.64116]
[1776624427300,47.83,74667.41,0.0,0.88149,9e-05,9.65019]
[1776624428154,47.83,74667.41,0.0,0.88149,9e-05,9.65019]
[1776624430014,47.83,74667.72,0.0,0.88151,9e-05,9.64881]
[1776624434221,47.83,74666.98,0.0,0.88145,9e-05,9.65262]
[1776624438376,47.83,74672.52,0.0,0.88191,8e-05,9.62655]
[1776624439385,47.83,74666.39,0.0,0.88139,9e-05,9.65591]
[1776624440852,47.83,74670.3,0.0,0.88172,9e-05,9.63743]
[1776624442405,47.83,74666.24,0.0,0.88137,9e-05,9.65691]
[1776624447440,47.83,74669.52,0.0,0.88164,9e-05,9.64164]
[1776624448447,47.83,74674.45,0.0,0.88206,8e-05,9.61823]
[1776624450052,47.84,74674.09,0.0,0.88203,8e-05,9.62009]
[1776624450461,47.84,74686.61,0.0,0.88308,8e-05,9.56058]
[1776624451468,47.84,74686.34,0.0,0.88311,8e-05,9.55699]
[1776624453483,47.84,74678.53,0.0,0.88244,8e-05,9.59461]
[1776624455496,47.84,74684.71,0.0,0.88296,8e-05,9.56551]
[1776624461540,47.84,74684.88,0.0,0.88295,8e-05,9.56591]
[1776624467582,47.85,74685.24,0.0,0.88296,8e-05,9.56546]
[1776624468074,47.85,74685.24,0.0,0.88296,8e-05,9.56546]
[1776624468589,47.85,74668.69,0.0,0.88155,9e-05,9.64453]
[1776624469595,47.85,74666.6,0.0,0.88137,9e-05,9.65472]
[1776624470603,47.85,74666.2,0.0,0.88134,9e-05,9.65672]
[1776624475638,47.85,74667.67,0.0,0.88145,9e-05,9.65016]
[1776624476645,47.85,74678.53,0.0,0.88237,8e-05,9.59849]
[1776624478659,47.85,74679.87,0.0,0.88248,8e-05,9.59241]
[1776624479396,47.85,74679.87,0.0,0.88248,8e-05,9.59241]
[1776624479667,47.85,74684.57,0.0,0.88288,8e-05,9.57024]
[1776624481681,47.86,74686.31,0.0,0.88301,8e-05,9.56262]
[1776624484880,47.86,74684.9,0.0,0.88288,8e-05,9.56982]
[1776624485709,47.86,74660.24,0.0,0.88078,9e-05,9.68761]
[1776624486716,47.86,74663.11,0.0,0.88103,9e-05,9.67418]
[1776624487723,47.86,74670.19,0.0,0.88163,9e-05,9.64047]
[1776624489191,47.86,74671.21,0.0,0.88171,9e-05,9.63574]
[1776624489220,47.86,74671.21,0.0,0.88171,9e-05,9.63574]
[1776624489422,47.86,74671.21,0.0,0.88171,9e-05,9.63574]
[1776624489534,47.86,74671.21,0.0,0.88171,9e-05,9.63574]
[1776624489649,47.86,74671.21,0.0,0.88171,9e-05,9.63574]
[1776624489737,47.86,74670.09,0.0,0.88161,9e-05,9.64122]
[1776624494772,47.86,74670.09,0.0,0.8816,9e-05,9.64187]
[1776624495226,47.86,74670.09,0.0,0.8816,9e-05,9.64187]
[1776624500814,47.87,74669.52,0.0,0.88154,9e-05,9.64534]
[1776624508031,47.87,74669.56,0.0,0.88154,9e-05,9.6455]
[1776624512898,47.87,74677.12,0.0,0.88221,8e-05,9.60542]
[1776624513905,47.87,74679.4,0.0,0.8824,8e-05,9.59473]
[1776624517933,47.87,74671.65,0.0,0.88173,9e-05,9.63236]
[1776624518940,47.88,74669.11,0.0,0.88152,9e-05,9.64459]
[1776624523975,47.88,74672.48,0.0,0.88179,8e-05,9.629]
[1776624526996,47.88,74673.97,0.0,0.88191,8e-05,9.62226]
[1776624532032,47.88,74674.68,0.0,0.88196,8e-05,9.61952]
[1776624537067,47.88,74675.86,0.0,0.88205,8e-05,9.61454]
[1776624540088,47.88,74680.41,0.0,0.88243,8e-05,9.59328]
[1776624545123,47.89,74682.42,0.0,0.88259,8e-05,9.58454]
[1776624546130,47.89,74686.0,0.0,0.88289,8e-05,9.56768]
[1776624549152,47.89,74687.74,0.0,0.88302,8e-05,9.56]
[1776624550158,47.89,74690.93,0.0,0.88329,8e-05,9.54504]
[1776624556861,47.89,74691.18,0.0,0.8833,8e-05,9.5443]
[1776624556932,47.9,74695.69,0.0,0.88366,8e-05,9.52403]
[1776624557208,47.9,74706.97,0.0,0.8846,8e-05,9.4705]
[1776624558215,47.9,74709.17,0.0,0.88478,8e-05,9.4604]
[1776624560229,47.9,74711.04,0.0,0.88493,8e-05,9.45224]
[1776624561443,47.9,74711.04,0.0,0.88493,8e-05,9.45224]
[1776624561627,47.9,74711.04,0.0,0.88493,8e-05,9.45224]
[1776624561702,47.9,74711.91,0.0,0.88499,8e-05,9.44848]
[1776624562242,47.9,74713.78,0.0,0.88514,8e-05,9.44]
[1776624566271,47.91,74719.67,0.0,0.8856,8e-05,9.41365]
[1776624567278,47.91,74728.07,0.0,0.88629,8e-05,9.37436]
[1776624571306,47.98,74723.14,0.0,0.88562,8e-05,9.41108]
[1776624572313,47.98,74724.85,0.0,0.88575,8e-05,9.40341]
[1776624575409,48.0,74726.58,0.0,0.88581,8e-05,9.40036]
[1776624578430,48.02,74728.09,0.0,0.88585,8e-05,9.39835]
[1776624582457,48.04,74731.27,0.0,0.88602,8e-05,9.38886]
[1776624587493,48.1,74732.69,0.0,0.88583,8e-05,9.39979]
[1776624592528,48.11,74732.22,0.0,0.88576,8e-05,9.40408]
[1776624596556,48.11,74734.68,0.0,0.88593,8e-05,9.39416]
[1776624597563,48.13,74737.27,0.0,0.88607,8e-05,9.38626]
[1776624599576,48.16,74740.51,0.0,0.88619,8e-05,9.37974]
[1776624600822,48.16,74740.51,0.0,0.88619,8e-05,9.37974]
[1776624600888,48.16,74741.1,0.0,0.88623,8e-05,9.37741]
[1776624601592,48.16,74750.98,0.0,0.88703,8e-05,9.33145]
[1776624602599,48.16,74750.73,0.0,0.88701,8e-05,9.33292]
[1776624604612,48.17,74745.25,0.0,0.88655,8e-05,9.35924]
[1776624608641,48.17,74742.73,0.0,0.88633,8e-05,9.37211]
[1776624609648,48.17,74736.16,0.0,0.88578,8e-05,9.40323]
[1776624610657,48.17,74734.57,0.0,0.88564,8e-05,9.41111]
[1776624611664,48.17,74730.8,0.0,0.88533,8e-05,9.42926]
[1776624613678,48.18,74737.31,0.0,0.88585,8e-05,9.39939]
[1776624618713,48.18,74736.52,0.0,0.88575,8e-05,9.40508]
[1776624622095,48.19,74736.59,0.0,0.88575,8e-05,9.40515]
[1776624622111,48.19,74735.89,0.0,0.88568,8e-05,9.40924]
[1776624622745,48.19,74727.24,0.0,0.88496,8e-05,9.45034]
[1776624623752,48.19,74736.99,0.0,0.88576,8e-05,9.40485]
[1776624625710,48.19,74737.01,0.0,0.88575,8e-05,9.40508]
[1776624625766,48.19,74738.02,0.0,0.88583,8e-05,9.40073]
[1776624630802,48.2,74741.72,0.0,0.8861,8e-05,9.38536]
[1776624631729,48.2,74741.72,0.0,0.8861,8e-05,9.38536]
[1776624631809,48.2,74745.53,0.0,0.88646,8e-05,9.36279]
[1776624633823,48.2,74747.47,0.0,0.8866,8e-05,9.35435]
[1776624634830,48.21,74751.25,0.0,0.88691,8e-05,9.33686]
[1776624635839,48.21,74758.63,0.0,0.88751,8e-05,9.30251]
[1776624636846,48.21,74762.56,0.0,0.88782,8e-05,9.28439]
[1776624639867,48.21,74765.06,0.0,0.88801,8e-05,9.27343]
[1776624640881,48.21,74766.55,0.0,0.88813,8e-05,9.26646]
[1776624641886,48.21,74771.99,0.0,0.88857,8e-05,9.24135]
[1776624644987,48.21,74772.68,0.0,0.88862,8e-05,9.23855]
[1776624645050,48.21,74772.68,0.0,0.88862,8e-05,9.23855]
[1776624645144,48.21,74775.38,0.0,0.88883,8e-05,9.22614]
[1776624645914,48.21,74780.29,0.0,0.88922,8e-05,9.20344]
[1776624646921,48.22,74787.36,0.0,0.88979,8e-05,9.17072]
[1776624650950,48.22,74789.83,0.0,0.88997,8e-05,9.16015]
[1776624651956,48.22,74797.06,0.0,0.89053,8e-05,9.12713]
[1776624652963,48.22,74803.22,0.0,0.89102,8e-05,9.09886]
[1776624659007,48.27,74802.72,0.0,0.89075,8e-05,9.1149]
[1776624660015,48.27,74798.85,0.0,0.89043,8e-05,9.13329]
[1776624661022,48.27,74796.99,0.0,0.89028,8e-05,9.1423]
[1776624662030,48.27,74789.01,0.0,0.88964,8e-05,9.17945]
[1776624662751,48.27,74789.01,0.0,0.88964,8e-05,9.17945]
[1776624663040,48.28,74794.97,0.0,0.89011,8e-05,9.15205]
[1776624664047,48.28,74797.59,0.0,0.89031,8e-05,9.1405]
[1776624665054,48.28,74801.2,0.0,0.89059,8e-05,9.12407]
[1776624666634,48.28,74801.13,0.0,0.89058,8e-05,9.12477]
[1776624669138,48.28,74801.24,0.0,0.89058,8e-05,9.125]
[1776624669234,48.28,74804.57,0.0,0.89084,8e-05,9.1099]
[1776624674713,48.29,74804.62,0.0,0.89081,8e-05,9.11157]
[1776624676698,48.29,74804.62,0.0,0.89081,8e-05,9.11157]
[1776624679027,48.3,74804.41,0.0,0.89077,8e-05,9.11401]
[1776624679197,48.3,74804.41,0.0,0.89077,8e-05,9.11401]
[1776624679436,48.3,74804.58,0.0,0.89078,8e-05,9.11358]
[1776624680159,48.3,74804.56,0.0,0.89077,8e-05,9.11402]
[1776624681169,48.3,74819.25,0.0,0.89193,8e-05,9.04622]
[1776624682176,48.32,74820.85,0.0,0.89198,8e-05,9.04324]
[1776624684189,48.35,74816.16,0.0,0.89146,8e-05,9.07383]
[1776624684690,48.35,74816.16,0.0,0.89146,8e-05,9.07383]
[1776624684706,48.35,74816.16,0.0,0.89146,8e-05,9.07383]
[1776624685197,48.35,74818.69,0.0,0.89165,8e-05,9.06252]
[1776624686204,48.35,74820.26,0.0,0.89177,8e-05,9.05566]
[1776624690243,48.36,74818.28,0.0,0.89159,8e-05,9.06654]
[1776624691395,48.36,74817.49,0.0,0.89157,8e-05,9.06556]
[1776624692258,48.36,74815.22,0.0,0.89138,8e-05,9.07649]
[1776624692781,48.36,74815.22,0.0,0.89138,8e-05,9.07649]
[1776624693264,48.36,74811.16,0.0,0.89105,8e-05,9.0957]
[1776624695279,48.36,74809.56,0.0,0.89091,8e-05,9.10386]
[1776624696702,48.36,74809.56,0.0,0.89091,8e-05,9.10386]
[1776624696803,48.37,74810.07,0.0,0.89095,8e-05,9.10186]
[1776624697601,48.37,74810.07,0.0,0.89095,8e-05,9.10186]
[1776624697715,48.37,74810.07,0.0,0.89095,8e-05,9.10186]
[1776624698474,48.37,74810.1,0.0,0.89094,8e-05,9.1021]
[1776624698708,48.37,74810.1,0.0,0.89094,8e-05,9.1021]
[1776624698921,48.37,74810.1,0.0,0.89094,8e-05,9.1021]
[1776624699077,48.37,74810.1,0.0,0.89094,8e-05,9.1021]
[1776624699200,48.37,74810.1,0.0,0.89094,8e-05,9.1021]
[1776624699152,48.37,74811.0,0.0,0.891,8e-05,9.09869]
[1776624699382,48.37,74811.0,0.0,0.891,8e-05,9.09869]
[1776624699443,48.37,74811.0,0.0,0.891,8e-05,9.09869]
[1776624699517,48.37,74811.0,0.0,0.891,8e-05,9.09869]
[1776624699703,48.37,74811.0,0.0,0.891,8e-05,9.09869]
[1776624699940,48.37,74811.0,0.0,0.891,8e-05,9.09869]
[1776624700074,48.37,74811.0,0.0,0.891,8e-05,9.09869]
[1776624700201,48.37,74811.0,0.0,0.891,8e-05,9.09869]
[1776624702702,48.37,74811.0,0.0,0.89099,8e-05,9.09946]
[1776624702936,48.37,74811.0,0.0,0.89099,8e-05,9.09946]
[1776624703176,48.37,74811.0,0.0,0.89099,8e-05,9.09946]
[1776624706698,48.38,74811.89,0.0,0.89104,8e-05,9.0965]
[1776624706954,48.38,74811.89,0.0,0.89104,8e-05,9.0965]
[1776624707034,48.38,74811.89,0.0,0.89104,8e-05,9.0965]
[1776624707101,48.38,74811.89,0.0,0.89104,8e-05,9.0965]
[1776624707200,48.38,74811.89,0.0,0.89104,8e-05,9.0965]
[1776624707264,48.38,74811.89,0.0,0.89104,8e-05,9.0965]
[1776624707372,48.38,74811.89,0.0,0.89102,8e-05,9.0977]
[1776624707437,48.38,74811.89,0.0,0.89102,8e-05,9.0977]
[1776624707485,48.38,74811.89,0.0,0.89102,8e-05,9.0977]
[1776624710694,48.38,74811.21,0.0,0.89095,8e-05,9.10164]
[1776624710938,48.38,74811.21,0.0,0.89095,8e-05,9.10164]
[1776624711085,48.38,74811.21,0.0,0.89095,8e-05,9.10164]
[1776624711200,48.38,74811.21,0.0,0.89095,8e-05,9.10164]
[1776624711373,48.39,74811.21,0.0,0.89094,8e-05,9.10244]
[1776624711441,48.39,74811.21,0.0,0.89094,8e-05,9.10244]
[1776624711508,48.39,74811.21,0.0,0.89094,8e-05,9.10244]
[1776624711692,48.39,74811.21,0.0,0.89094,8e-05,9.10244]
[1776624714645,48.39,74811.21,0.0,0.89094,8e-05,9.10244]
[1776624714694,48.39,74811.21,0.0,0.89094,8e-05,9.10244]
[1776624714936,48.39,74811.21,0.0,0.89094,8e-05,9.10244]
[1776624715225,48.39,74811.21,0.0,0.89094,8e-05,9.10244]
[1776624714970,48.39,74801.45,0.0,0.89014,8e-05,9.14924]
[1776624715501,48.39,74801.45,0.0,0.89014,8e-05,9.14924]
[1776624715687,48.39,74801.45,0.0,0.89014,8e-05,9.14924]
[1776624715696,48.39,74801.45,0.0,0.89014,8e-05,9.14924]
[1776624715943,48.39,74801.45,0.0,0.89014,8e-05,9.14924]
[1776624716195,48.39,74801.45,0.0,0.89014,8e-05,9.14924]
[1776624716329,48.39,74801.03,0.0,0.8901,8e-05,9.15151]
[1776624716447,48.39,74801.03,0.0,0.8901,8e-05,9.15151]
[1776624716940,48.39,74801.03,0.0,0.8901,8e-05,9.15151]
[1776624717063,48.39,74801.03,0.0,0.8901,8e-05,9.15151]
[1776624717197,48.39,74801.03,0.0,0.8901,8e-05,9.15151]
[1776624717279,48.39,74801.03,0.0,0.8901,8e-05,9.15151]
[1776624717407,48.39,74801.07,0.0,0.8901,8e-05,9.15165]
[1776624717941,48.39,74801.07,0.0,0.8901,8e-05,9.15165]
[1776624718567,48.4,74801.52,0.0,0.89013,8e-05,9.14989]
[1776624718683,48.4,74801.52,0.0,0.89013,8e-05,9.14989]
[1776624718817,48.4,74801.52,0.0,0.89013,8e-05,9.14989]
[1776624718944,48.4,74801.52,0.0,0.89013,8e-05,9.14989]
[1776624719197,48.4,74801.52,0.0,0.89013,8e-05,9.14989]
[1776624719298,48.4,74801.64,0.0,0.89013,8e-05,9.14965]
[1776624721461,48.4,74808.75,0.0,0.89069,8e-05,9.11731]
[1776624726495,48.41,74812.49,0.0,0.89095,8e-05,9.10177]
[1776624728509,48.41,74793.15,0.0,0.8894,8e-05,9.19226]
[1776624729517,48.41,74789.64,0.0,0.88912,8e-05,9.20882]
[1776624731885,48.41,74789.37,0.0,0.88909,8e-05,9.21029]
[1776624731999,48.41,74789.37,0.0,0.88909,8e-05,9.21029]
[1776624732856,48.41,74792.34,0.0,0.88932,8e-05,9.19694]
[1776624733544,48.41,74797.65,0.0,0.88974,8e-05,9.17252]
[1776624734720,48.41,74797.65,0.0,0.88974,8e-05,9.17252]
[1776624734725,48.41,74797.65,0.0,0.88974,8e-05,9.17252]
[1776624734850,48.41,74797.65,0.0,0.88974,8e-05,9.17252]
[1776624734944,48.41,74797.65,0.0,0.88974,8e-05,9.17252]
[1776624734951,48.41,74797.83,0.0,0.88975,8e-05,9.17195]
[1776624736566,48.42,74792.01,0.0,0.88928,8e-05,9.19953]
[1776624737893,48.42,74792.01,0.0,0.88928,8e-05,9.19953]
[1776624737965,48.42,74792.01,0.0,0.88928,8e-05,9.19953]
[1776624739969,48.42,74792.71,0.0,0.88933,8e-05,9.19671]
[1776624745270,48.42,74794.8,0.0,0.88947,8e-05,9.18817]
[1776624745281,48.42,74794.8,0.0,0.88947,8e-05,9.18817]
[1776624745283,48.42,74795.55,0.0,0.88953,8e-05,9.18515]
[1776624745438,48.42,74795.55,0.0,0.88953,8e-05,9.18515]
[1776624751207,48.43,74798.63,0.0,0.88976,8e-05,9.17182]
[1776624751272,48.43,74798.63,0.0,0.88976,8e-05,9.17182]
[1776624751222,48.43,74799.06,0.0,0.88983,8e-05,9.16525]
[1776624751410,48.43,74799.06,0.0,0.88983,8e-05,9.16525]
[1776624751474,48.43,74799.06,0.0,0.88983,8e-05,9.16525]
[1776624752677,48.43,74798.63,0.0,0.88979,8e-05,9.1675]
[1776624758591,48.43,74799.53,0.0,0.88985,8e-05,9.1643]
[1776624758690,48.43,74799.53,0.0,0.88985,8e-05,9.1643]
[1776624758696,48.43,74799.53,0.0,0.88985,8e-05,9.1643]
[1776624758938,48.43,74799.53,0.0,0.88985,8e-05,9.1643]
[1776624758943,48.43,74799.53,0.0,0.88985,8e-05,9.1643]
[1776624759191,48.43,74799.53,0.0,0.88985,8e-05,9.1643]
[1776624759291,48.44,74799.67,0.0,0.88985,8e-05,9.16437]
[1776624763756,48.44,74812.97,0.0,0.89089,8e-05,9.10367]
[1776624764762,48.44,74815.18,0.0,0.89106,8e-05,9.09376]
[1776624766248,48.44,74815.18,0.0,0.89106,8e-05,9.09376]
[1776624766254,48.44,74815.18,0.0,0.89106,8e-05,9.09376]
[1776624766295,48.44,74818.2,0.0,0.89129,8e-05,9.08047]
[1776624766442,48.44,74818.2,0.0,0.89129,8e-05,9.08047]
[1776624771812,48.45,74817.01,0.0,0.89117,8e-05,9.08763]
[1776624773984,48.45,74816.94,0.0,0.89115,8e-05,9.08828]
[1776624774069,48.45,74816.94,0.0,0.89115,8e-05,9.08828]
[1776624774185,48.45,74816.94,0.0,0.89115,8e-05,9.08828]
[1776624774283,48.45,74816.83,0.0,0.89114,8e-05,9.08941]
[1776624774439,48.45,74816.83,0.0,0.89114,8e-05,9.08941]
[1776624779868,48.46,74817.08,0.0,0.89113,8e-05,9.08978]
[1776624780892,48.46,74817.08,0.0,0.89113,8e-05,9.08978]
[1776624780952,48.46,74817.08,0.0,0.89113,8e-05,9.08978]
[1776624781003,48.46,74817.08,0.0,0.89113,8e-05,9.08978]
[1776624781118,48.46,74817.08,0.0,0.89113,8e-05,9.08978]
[1776624781196,48.46,74817.08,0.0,0.89113,8e-05,9.08978]
[1776624781208,48.46,74816.29,0.0,0.89106,8e-05,9.09403]
[1776624783896,48.46,74808.61,0.0,0.89044,8e-05,9.13016]
[1776624784903,48.46,74792.0,0.0,0.88911,8e-05,9.20749]
[1776624786917,48.46,74794.22,0.0,0.88928,8e-05,9.19753]
[1776624788886,48.46,74793.95,0.0,0.88926,8e-05,9.19891]
[1776624788939,48.46,74793.95,0.0,0.88926,8e-05,9.19891]
[1776624788942,48.46,74793.95,0.0,0.88926,8e-05,9.19891]
[1776624789199,48.46,74793.95,0.0,0.88926,8e-05,9.19891]
[1776624789297,48.47,74793.69,0.0,0.88923,8e-05,9.20039]
[1776624791952,48.47,74784.87,0.0,0.88852,8e-05,9.24166]
[1776624795363,48.47,74782.74,0.0,0.88834,8e-05,9.25178]
[1776624795410,48.47,74782.74,0.0,0.88834,8e-05,9.25178]
[1776624795442,48.47,74782.74,0.0,0.88834,8e-05,9.25178]
[1776624795464,48.47,74782.74,0.0,0.88834,8e-05,9.25192]
[1776624802022,48.47,74781.04,0.0,0.8882,8e-05,9.26025]
[1776624807057,48.47,74780.43,0.0,0.88814,8e-05,9.26337]
[1776624812091,48.47,74780.05,0.0,0.88816,8e-05,9.26034]
[1776624818134,48.47,74780.27,0.0,0.88817,8e-05,9.25968]
[1776624822368,48.47,74780.12,0.0,0.88816,8e-05,9.26051]
[1776624822373,48.47,74780.12,0.0,0.88816,8e-05,9.26051]
[1776624822450,48.47,74780.12,0.0,0.88816,8e-05,9.26051]
[1776624823168,48.47,74780.05,0.0,0.88815,8e-05,9.26104]
[1776624824176,48.47,74783.47,0.0,0.88842,8e-05,9.24519]
[1776624829588,48.48,74783.92,0.0,0.88845,8e-05,9.24348]
[1776624829645,48.48,74783.92,0.0,0.88845,8e-05,9.24348]
[1776624829697,48.48,74783.92,0.0,0.88845,8e-05,9.24348]
[1776624830218,48.48,74785.52,0.0,0.88858,8e-05,9.23623]
[1776624832232,48.48,74788.92,0.0,0.88885,8e-05,9.22066]
[1776624838274,48.48,74787.04,0.0,0.88868,8e-05,9.23018]
[1776624843309,48.48,74780.95,0.0,0.88818,8e-05,9.25912]
[1776624845566,48.48,74779.39,0.0,0.88805,8e-05,9.26655]
[1776624845700,48.48,74779.39,0.0,0.88805,8e-05,9.26655]
[1776624845939,48.48,74779.39,0.0,0.88805,8e-05,9.26655]
[1776624845941,48.48,74779.39,0.0,0.88805,8e-05,9.26655]
[1776624846097,48.48,74779.39,0.0,0.88805,8e-05,9.26655]
[1776624846192,48.48,74779.39,0.0,0.88805,8e-05,9.26655]
[1776624846330,48.48,74779.35,0.0,0.88805,8e-05,9.26682]
[1776624848343,48.48,74774.35,0.0,0.88764,8e-05,9.29026]
[1776624849423,48.48,74774.35,0.0,0.88764,8e-05,9.29026]
[1776624849430,48.48,74764.5,0.0,0.88684,8e-05,9.33621]
[1776624850122,48.48,74764.5,0.0,0.88684,8e-05,9.33621]
[1776624850375,48.48,74756.09,0.0,0.88615,8e-05,9.37546]
[1776624851376,48.48,74749.06,0.0,0.88558,8e-05,9.40822]
[1776624853390,48.48,74755.36,0.0,0.8861,8e-05,9.37857]
[1776624857901,48.48,74754.95,0.0,0.88607,8e-05,9.3802]
[1776624857939,48.48,74754.95,0.0,0.88607,8e-05,9.3802]
[1776624857974,48.48,74754.95,0.0,0.88607,8e-05,9.3802]
[1776624858115,48.48,74754.95,0.0,0.88607,8e-05,9.3802]
[1776624858204,48.48,74754.95,0.0,0.88607,8e-05,9.3802]
[1776624858425,48.48,74754.63,0.0,0.88605,8e-05,9.38163]
[1776624862455,48.48,74759.64,0.0,0.88646,8e-05,9.35797]
[1776624864432,48.48,74759.64,0.0,0.88646,8e-05,9.35797]
[1776624864459,48.48,74762.86,0.0,0.88672,8e-05,9.34291]
[1776624864610,48.48,74762.86,0.0,0.88672,8e-05,9.34291]
[1776624864709,48.48,74761.44,0.0,0.88661,8e-05,9.34952]
[1776624865476,48.48,74756.27,0.0,0.88619,8e-05,9.37363]
[1776624870511,48.48,74755.68,0.0,0.88614,8e-05,9.37605]
[1776624871679,48.48,74755.68,0.0,0.88614,8e-05,9.37605]
[1776624871702,48.48,74755.68,0.0,0.88614,8e-05,9.37605]
[1776624871779,48.48,74755.68,0.0,0.88614,8e-05,9.37605]
[1776624871889,48.48,74755.68,0.0,0.88614,8e-05,9.37605]
[1776624871941,48.48,74755.68,0.0,0.88614,8e-05,9.37605]
[1776624871990,48.48,74754.61,0.0,0.88611,8e-05,9.37589]
[1776624877560,48.48,74757.28,0.0,0.88633,8e-05,9.36305]
[1776624882595,48.48,74757.63,0.0,0.88637,8e-05,9.36117]
[1776624883602,48.48,74750.07,0.0,0.88575,8e-05,9.39643]
[1776624884525,48.48,74750.07,0.0,0.88575,8e-05,9.39643]
[1776624884628,48.48,74750.07,0.0,0.88575,8e-05,9.39643]
[1776624884692,48.48,74750.07,0.0,0.88575,8e-05,9.39643]
[1776624884769,48.48,74748.89,0.0,0.88565,8e-05,9.40184]
[1776624891405,48.47,74748.62,0.0,0.88564,8e-05,9.40257]
[1776624891443,48.47,74748.62,0.0,0.88564,8e-05,9.40257]
[1776624891559,48.47,74748.66,0.0,0.88565,8e-05,9.40228]
[1776624891695,48.47,74748.66,0.0,0.88565,8e-05,9.40228]
[1776624891848,48.47,74748.66,0.0,0.88565,8e-05,9.40228]
[1776624892022,48.47,74748.66,0.0,0.88565,8e-05,9.40228]
[1776624892203,48.47,74748.66,0.0,0.88565,8e-05,9.40228]
[1776624892303,48.47,74748.66,0.0,0.88565,8e-05,9.40208]
[1776624893819,48.47,74748.66,0.0,0.88565,8e-05,9.40208]
[1776624893920,48.47,74748.66,0.0,0.88565,8e-05,9.40208]
[1776624893942,48.47,74748.66,0.0,0.88565,8e-05,9.40208]
[1776624894192,48.47,74748.66,0.0,0.88565,8e-05,9.40208]
[1776624894324,48.47,74748.66,0.0,0.88565,8e-05,9.40208]
[1776624894381,48.47,74748.66,0.0,0.88565,8e-05,9.40208]
[1776624894439,48.47,74748.66,0.0,0.88565,8e-05,9.40208]
[1776624894425,48.47,74751.73,0.0,0.8859,8e-05,9.38755]
[1776624894674,48.47,74751.73,0.0,0.8859,8e-05,9.38755]
[1776624894702,48.47,74751.73,0.0,0.8859,8e-05,9.38755]
[1776624894939,48.47,74751.73,0.0,0.8859,8e-05,9.38755]
[1776624895158,48.47,74751.73,0.0,0.8859,8e-05,9.38755]
[1776624895201,48.47,74751.73,0.0,0.8859,8e-05,9.38755]
[1776624895447,48.47,74751.73,0.0,0.8859,8e-05,9.38755]
[1776624895454,48.47,74751.73,0.0,0.8859,8e-05,9.38755]
[1776624895259,48.47,74753.99,0.0,0.88609,8e-05,9.37693]
[1776624895693,48.47,74753.99,0.0,0.88609,8e-05,9.37693]
[1776624895939,48.47,74753.99,0.0,0.88609,8e-05,9.37693]
[1776624896035,48.47,74753.99,0.0,0.88609,8e-05,9.37693]
[1776624896190,48.47,74753.99,0.0,0.88609,8e-05,9.37693]
[1776624896194,48.47,74753.99,0.0,0.88609,8e-05,9.37693]
[1776624896317,48.47,74753.99,0.0,0.88609,8e-05,9.37693]
[1776624896441,48.47,74753.99,0.0,0.88609,8e-05,9.37693]
[1776624896418,48.47,74754.26,0.0,0.88611,8e-05,9.37561]
[1776624896611,48.47,74754.26,0.0,0.88611,8e-05,9.37561]
[1776624896690,48.47,74754.26,0.0,0.88611,8e-05,9.37561]
[1776624896935,48.47,74754.26,0.0,0.88611,8e-05,9.37561]
[1776624896985,48.47,74754.26,0.0,0.88611,8e-05,9.37561]
[1776624897200,48.47,74754.26,0.0,0.88611,8e-05,9.37561]
[1776624897435,48.47,74754.26,0.0,0.88611,8e-05,9.37561]
[1776624897301,48.47,74754.43,0.0,0.88613,8e-05,9.37476]
[1776624897642,48.47,74754.43,0.0,0.88613,8e-05,9.37476]
[1776624897690,48.47,74754.43,0.0,0.88613,8e-05,9.37476]
[1776624897936,48.47,74754.43,0.0,0.88613,8e-05,9.37476]
[1776624898151,48.47,74754.43,0.0,0.88613,8e-05,9.37476]
[1776624898194,48.47,74754.43,0.0,0.88613,8e-05,9.37476]
[1776624898434,48.47,74754.43,0.0,0.88613,8e-05,9.37476]
[1776624898451,48.47,74754.92,0.0,0.88617,8e-05,9.37242]
[1776624898708,48.47,74754.92,0.0,0.88617,8e-05,9.37242]
[1776624898939,48.47,74754.92,0.0,0.88617,8e-05,9.37242]
[1776624899190,48.47,74754.92,0.0,0.88617,8e-05,9.37242]
[1776624899198,48.47,74754.92,0.0,0.88617,8e-05,9.37242]
[1776624899442,48.47,74754.92,0.0,0.88617,8e-05,9.37242]
[1776624899232,48.47,74754.92,0.0,0.88617,8e-05,9.37236]
[1776624899495,48.47,74754.92,0.0,0.88617,8e-05,9.37236]
[1776624899721,48.47,74761.09,0.0,0.88667,8e-05,9.34356]
[1776624901946,48.47,74760.87,0.0,0.88665,8e-05,9.34457]
[1776624901954,48.47,74760.87,0.0,0.88665,8e-05,9.34457]
[1776624902197,48.47,74760.87,0.0,0.88665,8e-05,9.34457]
[1776624902437,48.47,74760.87,0.0,0.88665,8e-05,9.34457]
[1776624902442,48.47,74761.42,0.0,0.8867,8e-05,9.34198]
[1776624902623,48.47,74761.42,0.0,0.8867,8e-05,9.34198]
[1776624902697,48.47,74761.42,0.0,0.8867,8e-05,9.34198]
[1776624902938,48.47,74761.42,0.0,0.8867,8e-05,9.34198]
[1776624903169,48.47,74761.42,0.0,0.8867,8e-05,9.34198]
[1776624903198,48.47,74761.42,0.0,0.8867,8e-05,9.34198]
[1776624903436,48.47,74761.42,0.0,0.8867,8e-05,9.34198]
[1776624903476,48.47,74761.42,0.0,0.8867,8e-05,9.34198]
[1776624903209,48.47,74762.09,0.0,0.88675,8e-05,9.33884]
[1776624903692,48.47,74762.09,0.0,0.88675,8e-05,9.33884]
[1776624903939,48.47,74762.09,0.0,0.88675,8e-05,9.33884]
[1776624903502,48.47,74762.09,0.0,0.88675,8e-05,9.33884]
[1776624904757,48.47,74762.05,0.0,0.88675,8e-05,9.33902]
[1776624907778,48.47,74769.78,0.0,0.88738,8e-05,9.30295]
[1776624908785,48.47,74774.65,0.0,0.88777,8e-05,9.28031]
[1776624909792,48.47,74771.59,0.0,0.88752,8e-05,9.29464]
[1776624914827,48.47,74772.1,0.0,0.88756,8e-05,9.29253]
[1776624919861,48.47,74774.12,0.0,0.88772,8e-05,9.28341]
[1776624923890,48.47,74779.25,0.0,0.88813,8e-05,9.25983]
[1776624924897,48.47,74783.01,0.0,0.88843,8e-05,9.24244]
[1776624928925,48.48,74785.5,0.0,0.88862,8e-05,9.23137]
[1776624929931,48.48,74787.43,0.0,0.88878,8e-05,9.22254]
[1776624935974,48.48,74786.38,0.0,0.88873,8e-05,9.22323]
[1776624941011,48.48,74786.92,0.0,0.88876,8e-05,9.22146]
[1776624947057,48.49,74787.72,0.0,0.88881,8e-05,9.21865]
[1776624948064,48.49,74799.1,0.0,0.88972,8e-05,9.16599]
[1776624949070,48.49,74801.76,0.0,0.88993,8e-05,9.15381]
[1776624950078,48.49,74794.17,0.0,0.88932,8e-05,9.18925]
[1776624955388,48.49,74793.32,0.0,0.88924,8e-05,9.19364]
[1776624956063,48.49,74793.29,0.0,0.88922,8e-05,9.19455]
[1776624956118,48.49,74793.29,0.0,0.88922,8e-05,9.19455]
[1776624956214,48.49,74793.29,0.0,0.88922,8e-05,9.19455]
[1776624956219,48.49,74793.29,0.0,0.88922,8e-05,9.19475]
[1776624962285,48.49,74793.29,0.0,0.88922,8e-05,9.19475]
[1776624962410,48.49,74793.29,0.0,0.88922,8e-05,9.19475]
[1776624962447,48.49,74793.29,0.0,0.88922,8e-05,9.19475]
[1776624962550,48.49,74793.29,0.0,0.88922,8e-05,9.19475]
[1776624962676,48.5,74793.07,0.0,0.88918,8e-05,9.19692]
[1776624962704,48.5,74793.07,0.0,0.88918,8e-05,9.19692]
[1776624962895,48.5,74793.07,0.0,0.88918,8e-05,9.19692]
[1776624963152,48.5,74793.07,0.0,0.88918,8e-05,9.19692]
[1776624963198,48.5,74793.07,0.0,0.88918,8e-05,9.19692]
[1776624964289,48.5,74793.07,0.0,0.88918,8e-05,9.19711]
[1776624964340,48.5,74793.07,0.0,0.88918,8e-05,9.19711]
[1776624964441,48.5,74793.07,0.0,0.88918,8e-05,9.19711]
[1776624964544,48.5,74793.07,0.0,0.88918,8e-05,9.1973]
[1776624967197,48.5,74783.73,0.0,0.88842,8e-05,9.24106]
[1776624968204,48.5,74779.07,0.0,0.88804,8e-05,9.26292]
[1776624969324,48.5,74771.25,0.0,0.88741,8e-05,9.29954]
[1776624970217,48.5,74767.58,0.0,0.88711,8e-05,9.31663]
[1776624971225,48.5,74764.17,0.0,0.88683,8e-05,9.33259]
[1776624972999,48.5,74764.08,0.0,0.88682,8e-05,9.33301]
[1776624973110,48.5,74764.08,0.0,0.88682,8e-05,9.33301]
[1776624973196,48.5,74764.08,0.0,0.88682,8e-05,9.33301]
[1776624973223,48.5,74764.08,0.0,0.88682,8e-05,9.33301]
[1776624973444,48.5,74764.08,0.0,0.88682,8e-05,9.33301]
[1776624973693,48.5,74764.71,0.0,0.88687,8e-05,9.33008]
[1776624973932,48.5,74764.71,0.0,0.88687,8e-05,9.33008]
[1776624974105,48.5,74764.71,0.0,0.88687,8e-05,9.33008]
[1776624974195,48.5,74764.71,0.0,0.88687,8e-05,9.33008]
[1776624974216,48.5,74764.71,0.0,0.88687,8e-05,9.33008]
[1776624974360,48.5,74764.71,0.0,0.88687,8e-05,9.33008]
[1776624974454,48.5,74764.71,0.0,0.88687,8e-05,9.33008]
[1776624974462,48.5,74764.71,0.0,0.88687,8e-05,9.33008]
[1776624974639,48.5,74765.57,0.0,0.88694,8e-05,9.32608]
[1776624974700,48.5,74765.57,0.0,0.88694,8e-05,9.32608]
[1776624974760,48.5,74765.57,0.0,0.88694,8e-05,9.32608]
[1776624974884,48.5,74765.57,0.0,0.88694,8e-05,9.32608]
[1776624974943,48.5,74765.57,0.0,0.88694,8e-05,9.32608]
[1776624974985,48.5,74765.57,0.0,0.88694,8e-05,9.32608]
[1776624975119,48.5,74765.57,0.0,0.88694,8e-05,9.32608]
[1776624975200,48.5,74765.57,0.0,0.88694,8e-05,9.32608]
[1776624975358,48.5,74765.57,0.0,0.88694,8e-05,9.32608]
[1776624975446,48.5,74765.57,0.0,0.88694,8e-05,9.32608]
[1776624975696,48.5,74768.4,0.0,0.88717,8e-05,9.31291]
[1776624975928,48.5,74768.4,0.0,0.88717,8e-05,9.31291]
[1776624976202,48.5,74768.4,0.0,0.88717,8e-05,9.31291]
[1776624976308,48.5,74768.4,0.0,0.88717,8e-05,9.31291]
[1776624976454,48.5,74768.4,0.0,0.88717,8e-05,9.31291]
[1776624976697,48.5,74768.19,0.0,0.88716,8e-05,9.31393]
[1776624976905,48.5,74768.19,0.0,0.88716,8e-05,9.31393]
[1776624977046,48.5,74768.19,0.0,0.88716,8e-05,9.31393]
[1776624977445,48.5,74768.19,0.0,0.88716,8e-05,9.31393]
[1776624980288,48.5,74781.21,0.0,0.88821,8e-05,9.25354]
[1776624983229,48.5,74782.66,0.0,0.88832,8e-05,9.24705]
[1776624983302,48.5,74782.66,0.0,0.88832,8e-05,9.24705]
[1776624983439,48.5,74782.66,0.0,0.88832,8e-05,9.24705]
[1776624983534,48.5,74782.7,0.0,0.88832,8e-05,9.247]
[1776624992372,48.51,74783.94,0.0,0.88845,8e-05,9.23735]
[1776624995608,48.51,74785.13,0.0,0.88854,8e-05,9.23222]
[1776624995704,48.51,74785.13,0.0,0.88854,8e-05,9.23222]
[1776624995740,48.51,74785.13,0.0,0.88854,8e-05,9.23222]
[1776624995952,48.51,74785.13,0.0,0.88854,8e-05,9.23222]
[1776624996400,48.51,74785.33,0.0,0.88855,8e-05,9.23143]
[1776625001435,48.51,74785.64,0.0,0.88857,8e-05,9.23068]
[1776625006472,48.52,74785.83,0.0,0.88857,8e-05,9.23047]
[1776625011507,48.52,74786.81,0.0,0.88864,8e-05,9.22662]
[1776625012649,48.52,74786.74,0.0,0.88863,8e-05,9.22709]
[1776625012688,48.52,74786.74,0.0,0.88863,8e-05,9.22709]
[1776625012826,48.52,74786.74,0.0,0.88863,8e-05,9.22709]
[1776625012938,48.52,74786.74,0.0,0.88863,8e-05,9.22709]
[1776625013522,48.52,74786.85,0.0,0.88863,8e-05,9.22672]
[1776625020571,48.52,74787.35,0.0,0.88866,8e-05,9.22548]
[1776625025606,48.53,74784.85,0.0,0.88844,8e-05,9.23787]
[1776625026613,48.53,74781.18,0.0,0.88814,8e-05,9.25506]
[1776625027546,48.53,74781.18,0.0,0.88814,8e-05,9.25506]
[1776625027554,48.53,74781.18,0.0,0.88814,8e-05,9.25506]
[1776625027706,48.53,74781.18,0.0,0.88814,8e-05,9.25506]
[1776625027947,48.53,74781.18,0.0,0.88814,8e-05,9.25506]
[1776625028039,48.53,74780.9,0.0,0.88812,8e-05,9.25648]
[1776625033661,48.53,74780.01,0.0,0.88804,8e-05,9.26124]
[1776625037354,48.53,74782.09,0.0,0.8882,8e-05,9.25181]
[1776625037359,48.53,74782.09,0.0,0.8882,8e-05,9.25181]
[1776625037438,48.53,74782.09,0.0,0.8882,8e-05,9.25181]
[1776625037455,48.53,74782.23,0.0,0.88821,8e-05,9.25141]
[1776625043731,48.53,74780.29,0.0,0.88804,8e-05,9.26115]
[1776625046043,48.53,74780.18,0.0,0.88803,8e-05,9.26177]
[1776625046127,48.53,74780.18,0.0,0.88803,8e-05,9.26177]
[1776625046203,48.53,74780.18,0.0,0.88803,8e-05,9.26177]
[1776625046305,48.53,74780.14,0.0,0.88802,8e-05,9.26219]
[1776625051789,48.54,74786.77,0.0,0.8886,8e-05,9.22692]
[1776625053170,48.54,74786.77,0.0,0.8886,8e-05,9.22692]
[1776625053203,48.54,74786.77,0.0,0.8886,8e-05,9.22692]
[1776625053440,48.54,74786.77,0.0,0.8886,8e-05,9.22692]
[1776625053509,48.54,74792.23,0.0,0.88903,8e-05,9.20194]
[1776625064880,48.55,74795.18,0.0,0.88923,8e-05,9.19049]
[1776625066388,48.55,74795.18,0.0,0.88923,8e-05,9.19049]
[1776625067157,48.55,74795.36,0.0,0.88923,8e-05,9.19007]
[1776625067162,48.55,74795.36,0.0,0.88923,8e-05,9.19007]
[1776625067209,48.55,74795.36,0.0,0.88923,8e-05,9.19007]
[1776625068538,48.55,74795.36,0.0,0.88923,8e-05,9.19007]
[1776625068561,48.55,74795.36,0.0,0.88923,8e-05,9.19049]
[1776625069915,48.55,74802.15,0.0,0.88977,8e-05,9.15924]
[1776625071971,48.55,74803.22,0.0,0.88985,8e-05,9.15455]
[1776625072099,48.55,74803.22,0.0,0.88985,8e-05,9.15455]
[1776625072204,48.55,74803.22,0.0,0.88985,8e-05,9.15455]
[1776625072314,48.55,74803.22,0.0,0.88985,8e-05,9.15455]
[1776625072442,48.55,74803.22,0.0,0.88985,8e-05,9.15455]
[1776625072539,48.55,74802.25,0.0,0.88976,8e-05,9.15955]
[1776625072690,48.55,74802.25,0.0,0.88976,8e-05,9.15955]
[1776625077972,48.56,74802.2,0.0,0.88974,8e-05,9.16104]
[1776625083007,48.56,74802.17,0.0,0.88971,8e-05,9.1624]
[1776625086212,48.56,74803.77,0.0,0.88983,8e-05,9.1555]
[1776625086335,48.56,74803.77,0.0,0.88983,8e-05,9.1555]
[1776625086443,48.56,74803.77,0.0,0.88983,8e-05,9.1555]
[1776625086539,48.57,74804.26,0.0,0.88986,8e-05,9.15378]
[1776625086706,48.57,74804.26,0.0,0.88986,8e-05,9.15378]
[1776625094083,48.57,74805.46,0.0,0.88992,8e-05,9.15025]
[1776625097742,48.58,74806.7,0.0,0.89001,8e-05,9.14539]
[1776625097947,48.58,74806.7,0.0,0.89001,8e-05,9.14539]
[1776625098202,48.58,74806.7,0.0,0.89001,8e-05,9.14539]
[1776625098292,48.58,74806.7,0.0,0.89,8e-05,9.14569]
[1776625104156,48.58,74809.84,0.0,0.89022,8e-05,9.13296]
[1776625105808,48.58,74810.32,0.0,0.89026,8e-05,9.13104]
[1776625105930,48.58,74810.32,0.0,0.89026,8e-05,9.13104]
[1776625105942,48.58,74810.32,0.0,0.89026,8e-05,9.13104]
[1776625105967,48.59,74810.32,0.0,0.89025,8e-05,9.13134]
[1776625110198,48.59,74814.1,0.0,0.89053,8e-05,9.11506]
[1776625111205,48.59,74819.7,0.0,0.89102,8e-05,9.08443]
[1776625112953,48.59,74820.35,0.0,0.89107,8e-05,9.08174]
[1776625113012,48.59,74820.35,0.0,0.89107,8e-05,9.08174]
[1776625113132,48.59,74820.35,0.0,0.89107,8e-05,9.08174]
[1776625113200,48.59,74820.35,0.0,0.89107,8e-05,9.08174]
[1776625113218,48.59,74820.39,0.0,0.89106,8e-05,9.08191]
[1776625118253,48.6,74816.83,0.0,0.89075,8e-05,9.10015]
[1776625121275,48.6,74812.22,0.0,0.89037,8e-05,9.1225]
[1776625122398,48.6,74812.22,0.0,0.89037,8e-05,9.1225]
[1776625122443,48.6,74812.22,0.0,0.89037,8e-05,9.1225]
[1776625122560,48.6,74812.22,0.0,0.89037,8e-05,9.1225]
[1776625122698,48.6,74812.22,0.0,0.89037,8e-05,9.1225]
[1776625122616,48.61,74812.26,0.0,0.89036,8e-05,9.12298]
[1776625127433,48.61,74812.77,0.0,0.89039,8e-05,9.12126]
[1776625127595,48.61,74812.77,0.0,0.89039,8e-05,9.12126]
[1776625127701,48.61,74812.77,0.0,0.89039,8e-05,9.12126]
[1776625127641,48.61,74814.88,0.0,0.89054,8e-05,9.11247]
[1776625127940,48.61,74814.88,0.0,0.89054,8e-05,9.11247]
[1776625128325,48.61,74815.26,0.0,0.89057,8e-05,9.11072]
[1776625130339,48.61,74806.4,0.0,0.88986,8e-05,9.15232]
[1776625132353,48.62,74805.61,0.0,0.88978,8e-05,9.15657]
[1776625135851,48.62,74807.35,0.0,0.88991,8e-05,9.14933]
[1776625135946,48.62,74807.35,0.0,0.88991,8e-05,9.14933]
[1776625135990,48.62,74807.35,0.0,0.88991,8e-05,9.14933]
[1776625136151,48.62,74807.35,0.0,0.88991,8e-05,9.14933]
[1776625136193,48.62,74807.35,0.0,0.88991,8e-05,9.14933]
[1776625136381,48.62,74808.18,0.0,0.88997,8e-05,9.14603]
[1776625141417,48.63,74804.34,0.0,0.88964,8e-05,9.16514]
[1776625147459,48.63,74804.86,0.0,0.88965,8e-05,9.16422]
[1776625152494,48.64,74804.44,0.0,0.8896,8e-05,9.16742]
[1776625153512,48.64,74804.44,0.0,0.8896,8e-05,9.16742]
[1776625153563,48.64,74804.44,0.0,0.8896,8e-05,9.16742]
[1776625153692,48.64,74804.44,0.0,0.8896,8e-05,9.16742]
[1776625153695,48.64,74804.44,0.0,0.8896,8e-05,9.16742]
[1776625153658,48.64,74804.51,0.0,0.8896,8e-05,9.16735]
[1776625153813,48.64,74804.51,0.0,0.8896,8e-05,9.16735]
[1776625153944,48.64,74804.51,0.0,0.8896,8e-05,9.16735]
[1776625153948,48.64,74804.51,0.0,0.8896,8e-05,9.16735]
[1776625154096,48.64,74804.51,0.0,0.8896,8e-05,9.16735]
[1776625154205,48.64,74804.51,0.0,0.8896,8e-05,9.16735]
[1776625154228,48.64,74804.51,0.0,0.8896,8e-05,9.16735]
[1776625154373,48.64,74804.51,0.0,0.8896,8e-05,9.16735]
[1776625154443,48.64,74804.51,0.0,0.8896,8e-05,9.16735]
[1776625154592,48.64,74804.51,0.0,0.8896,8e-05,9.16735]
[1776625154698,48.64,74804.51,0.0,0.8896,8e-05,9.16735]
[1776625154658,48.64,74804.51,0.0,0.8896,8e-05,9.1676]
[1776625154946,48.64,74804.51,0.0,0.8896,8e-05,9.1676]
[1776625155049,48.64,74804.51,0.0,0.8896,8e-05,9.1676]
[1776625155191,48.64,74804.51,0.0,0.8896,8e-05,9.1676]
[1776625155434,48.64,74804.51,0.0,0.8896,8e-05,9.1676]
[1776625155440,48.64,74804.51,0.0,0.8896,8e-05,9.1676]
[1776625155687,48.64,74804.51,0.0,0.8896,8e-05,9.1676]
[1776625155536,48.64,74804.51,0.0,0.88959,8e-05,9.16785]
[1776625155938,48.64,74804.51,0.0,0.88959,8e-05,9.16785]
[1776625155946,48.64,74804.51,0.0,0.88959,8e-05,9.16785]
[1776625156079,48.64,74804.51,0.0,0.88959,8e-05,9.16785]
[1776625156191,48.64,74804.51,0.0,0.88959,8e-05,9.16785]
[1776625156197,48.64,74804.51,0.0,0.88959,8e-05,9.16785]
[1776625156368,48.64,74804.51,0.0,0.88959,8e-05,9.16785]
[1776625156436,48.64,74804.51,0.0,0.88959,8e-05,9.16785]
[1776625156657,48.64,74804.51,0.0,0.88959,8e-05,9.16785]
[1776625156690,48.64,74804.51,0.0,0.88959,8e-05,9.16785]
[1776625156522,48.64,74804.62,0.0,0.8896,8e-05,9.16759]
[1776625156936,48.64,74804.62,0.0,0.8896,8e-05,9.16759]
[1776625157000,48.64,74804.62,0.0,0.8896,8e-05,9.16759]
[1776625157187,48.64,74804.62,0.0,0.8896,8e-05,9.16759]
[1776625157434,48.64,74804.62,0.0,0.8896,8e-05,9.16759]
[1776625157656,48.64,74804.62,0.0,0.8896,8e-05,9.16759]
[1776625157696,48.64,74804.62,0.0,0.8896,8e-05,9.16759]
[1776625157535,48.64,74804.62,0.0,0.88959,8e-05,9.16784]
[1776625157937,48.64,74804.62,0.0,0.88959,8e-05,9.16784]
[1776625158214,48.64,74804.62,0.0,0.88959,8e-05,9.16784]
[1776625158351,48.64,74804.62,0.0,0.88959,8e-05,9.16784]
[1776625158446,48.64,74804.62,0.0,0.88959,8e-05,9.16784]
[1776625158452,48.64,74804.62,0.0,0.88959,8e-05,9.16784]
[1776625158686,48.64,74804.62,0.0,0.88959,8e-05,9.16784]
[1776625158553,48.64,74804.62,0.0,0.88959,8e-05,9.16809]
[1776625158936,48.64,74804.62,0.0,0.88959,8e-05,9.16809]
[1776625158941,48.64,74804.62,0.0,0.88959,8e-05,9.16809]
[1776625159060,48.64,74804.62,0.0,0.88959,8e-05,9.16809]
[1776625159352,48.64,74804.62,0.0,0.88959,8e-05,9.16809]
[1776625159629,48.64,74804.62,0.0,0.88959,8e-05,9.16809]
[1776625159730,48.64,74804.62,0.0,0.88958,8e-05,9.16834]
[1776625161939,48.64,74804.62,0.0,0.88958,8e-05,9.16885]
[1776625162174,48.64,74804.62,0.0,0.88958,8e-05,9.16885]
[1776625162192,48.64,74804.62,0.0,0.88958,8e-05,9.16885]
[1776625162434,48.64,74804.62,0.0,0.88958,8e-05,9.16885]
[1776625162746,48.64,74804.62,0.0,0.88958,8e-05,9.16885]
[1776625162564,48.65,74804.66,0.0,0.88957,8e-05,9.16892]
[1776625162935,48.65,74804.66,0.0,0.88957,8e-05,9.16892]
[1776625163195,48.65,74804.66,0.0,0.88957,8e-05,9.16892]
[1776625163571,48.65,74804.98,0.0,0.8896,8e-05,9.16769]
[1776625168606,48.65,74803.96,0.0,0.88949,8e-05,9.17368]
[1776625174648,48.66,74803.97,0.0,0.88952,8e-05,9.17001]
[1776625179682,48.66,74803.96,0.0,0.8895,8e-05,9.17133]
[1776625186732,48.67,74803.93,0.0,0.88947,8e-05,9.17323]
[1776625191767,48.67,74804.35,0.0,0.88948,8e-05,9.17255]
[1776625196802,48.68,74805.63,0.0,0.88956,8e-05,9.1679]
[1776625201480,48.68,74805.97,0.0,0.88957,8e-05,9.16711]
[1776625201586,48.68,74805.97,0.0,0.88957,8e-05,9.16711]
[1776625201698,48.68,74813.85,0.0,0.89019,8e-05,9.13099]
[1776625201853,48.68,74825.67,0.0,0.89113,8e-05,9.07652]
[1776625202858,48.68,74831.09,0.0,0.89155,8e-05,9.05181]
[1776625203867,48.68,74843.25,0.0,0.89251,8e-05,8.99589]
[1776625204935,48.68,74843.25,0.0,0.89251,8e-05,8.99589]
[1776625204965,48.68,74843.6,0.0,0.89254,8e-05,8.9941]
[1776625206887,48.68,74852.66,0.0,0.89325,8e-05,8.95219]
[1776625207894,48.68,74856.81,0.0,0.89357,8e-05,8.93329]
[1776625212955,48.68,74856.47,0.0,0.89353,8e-05,8.93537]
[1776625212986,48.68,74856.47,0.0,0.89353,8e-05,8.9355]
[1776625213936,48.68,74854.37,0.0,0.89337,8e-05,8.94524]
[1776625219978,48.68,74855.27,0.0,0.89343,8e-05,8.94175]
[1776625223001,48.69,74859.86,0.0,0.89378,8e-05,8.92106]
[1776625225014,48.69,74861.34,0.0,0.89389,8e-05,8.91457]
[1776625226022,48.69,74863.27,0.0,0.89401,8e-05,8.90731]
[1776625227729,48.69,74863.27,0.0,0.89401,8e-05,8.90731]
[1776625227798,48.7,74865.44,0.0,0.89415,8e-05,8.89927]
[1776625228018,48.7,74865.44,0.0,0.89415,8e-05,8.89927]
[1776625228040,48.7,74881.16,0.0,0.89535,8e-05,8.8275]
[1776625229047,48.7,74877.4,0.0,0.89507,8e-05,8.8447]
[1776625230918,48.7,74877.08,0.0,0.89504,8e-05,8.84619]
[1776625234068,48.7,74880.91,0.0,0.89538,8e-05,8.82374]
[1776625234207,48.7,74880.91,0.0,0.89538,8e-05,8.82374]
[1776625234258,48.7,74880.63,0.0,0.89536,8e-05,8.82506]
[1776625235089,48.7,74884.84,0.0,0.89568,8e-05,8.80591]
[1776625237103,48.7,74901.99,0.0,0.89698,8e-05,8.72805]
[1776625238111,48.7,74905.6,0.0,0.89725,8e-05,8.71183]
[1776625240235,48.7,74908.12,0.0,0.89744,8e-05,8.7006]
[1776625240752,48.7,74908.12,0.0,0.89744,8e-05,8.7006]
[1776625240816,48.7,74912.93,0.0,0.8978,8e-05,8.679]
[1776625241142,48.7,74925.93,0.0,0.89877,7e-05,8.62042]
[1776625242141,48.7,74929.25,0.0,0.89901,7e-05,8.60574]
[1776625244146,48.71,74926.93,0.0,0.89883,7e-05,8.61656]
[1776625245162,48.72,74919.92,0.0,0.89825,7e-05,8.65175]
[1776625247273,48.73,74918.93,0.0,0.89814,7e-05,8.65886]
[1776625247442,48.73,74918.93,0.0,0.89814,7e-05,8.65886]
[1776625247537,48.75,74919.67,0.0,0.89811,7e-05,8.66051]
[1776625249190,48.75,74923.42,0.0,0.89835,7e-05,8.64604]
[1776625250198,48.76,74927.48,0.0,0.89861,7e-05,8.63034]
[1776625254226,48.77,74931.16,0.0,0.89887,7e-05,8.61488]
[1776625258581,48.77,74933.84,0.0,0.89905,7e-05,8.60373]
[1776625258694,48.77,74933.84,0.0,0.89905,7e-05,8.60373]
[1776625261280,48.78,74939.46,0.0,0.89945,7e-05,8.57964]
[1776625262294,48.78,74943.43,0.0,0.89974,7e-05,8.56188]
[1776625263321,48.78,74943.43,0.0,0.89974,7e-05,8.56188]
[1776625263327,48.78,74943.43,0.0,0.89974,7e-05,8.56188]
[1776625263440,48.78,74943.43,0.0,0.89974,7e-05,8.56188]
[1776625263447,48.78,74943.43,0.0,0.89974,7e-05,8.56188]
[1776625263693,48.78,74943.43,0.0,0.89974,7e-05,8.56188]
[1776625263938,48.78,74946.33,0.0,0.89995,7e-05,8.5496]
[1776625264141,48.78,74946.33,0.0,0.89995,7e-05,8.5496]
[1776625264434,48.78,74946.33,0.0,0.89995,7e-05,8.5496]
[1776625264598,48.78,74946.33,0.0,0.89995,7e-05,8.5496]
[1776625264694,48.78,74946.33,0.0,0.89995,7e-05,8.5496]
[1776625264701,48.78,74946.33,0.0,0.89995,7e-05,8.5496]
[1776625264788,48.78,74933.29,0.0,0.89897,7e-05,8.60863]
[1776625264942,48.78,74933.29,0.0,0.89897,7e-05,8.60863]
[1776625265200,48.78,74933.29,0.0,0.89897,7e-05,8.60863]
[1776625265332,48.78,74933.29,0.0,0.89897,7e-05,8.60863]
[1776625265358,48.78,74933.29,0.0,0.89897,7e-05,8.60863]
[1776625265446,48.78,74933.29,0.0,0.89897,7e-05,8.60863]
[1776625265520,48.78,74933.29,0.0,0.89897,7e-05,8.60863]
[1776625265697,48.78,74933.29,0.0,0.89897,7e-05,8.60863]
[1776625265947,48.78,74932.95,0.0,0.89894,7e-05,8.61048]
[1776625265974,48.78,74932.95,0.0,0.89894,7e-05,8.61048]
[1776625266107,48.78,74932.95,0.0,0.89894,7e-05,8.61048]
[1776625266205,48.78,74932.95,0.0,0.89894,7e-05,8.61048]
[1776625266215,48.78,74932.95,0.0,0.89894,7e-05,8.61048]
[1776625266345,48.78,74932.95,0.0,0.89894,7e-05,8.61048]
[1776625266446,48.78,74932.95,0.0,0.89894,7e-05,8.61048]
[1776625266622,48.78,74932.95,0.0,0.89894,7e-05,8.61048]
[1776625266701,48.78,74932.95,0.0,0.89894,7e-05,8.61048]
[1776625266944,48.78,74933.07,0.0,0.89895,7e-05,8.61025]
[1776625267032,48.78,74933.07,0.0,0.89895,7e-05,8.61025]
[1776625267322,48.78,74933.07,0.0,0.89895,7e-05,8.61025]
[1776625267439,48.78,74933.07,0.0,0.89895,7e-05,8.61025]
[1776625267445,48.78,74933.07,0.0,0.89895,7e-05,8.61025]
[1776625267701,48.78,74933.07,0.0,0.89895,7e-05,8.61025]
[1776625267935,48.78,74932.43,0.0,0.89889,7e-05,8.61344]
[1776625268209,48.78,74932.43,0.0,0.89889,7e-05,8.61344]
[1776625269342,48.78,74925.5,0.0,0.89837,7e-05,8.64503]
[1776625270198,48.78,74925.5,0.0,0.89837,7e-05,8.64503]
[1776625270434,48.78,74925.5,0.0,0.89837,7e-05,8.64503]
[1776625270667,48.78,74925.5,0.0,0.89837,7e-05,8.64503]
[1776625271896,48.78,74925.68,0.0,0.89838,7e-05,8.64429]
[1776625271941,48.78,74926.22,0.0,0.89842,7e-05,8.64186]
[1776625271978,48.78,74926.22,0.0,0.89842,7e-05,8.64186]
[1776625272363,48.79,74943.3,0.0,0.89969,7e-05,8.56491]
[1776625273370,48.79,74942.18,0.0,0.89961,7e-05,8.57011]
[1776625274191,48.79,74942.18,0.0,0.89961,7e-05,8.57011]
[1776625274427,48.79,74942.18,0.0,0.89961,7e-05,8.57011]
[1776625274439,48.79,74942.18,0.0,0.89961,7e-05,8.57011]
[1776625274573,48.79,74942.18,0.0,0.89961,7e-05,8.57011]
[1776625274717,48.79,74942.18,0.0,0.89961,7e-05,8.57011]
[1776625275704,48.79,74941.03,0.0,0.89952,7e-05,8.5756]
[1776625279934,48.79,74942.81,0.0,0.89962,7e-05,8.56946]
[1776625280029,48.79,74942.81,0.0,0.89962,7e-05,8.56946]
[1776625280149,48.79,74942.81,0.0,0.89962,7e-05,8.56946]
[1776625280191,48.79,74942.81,0.0,0.89962,7e-05,8.56946]
[1776625280420,48.8,74943.33,0.0,0.89963,7e-05,8.56865]
[1776625282434,48.8,74937.52,0.0,0.89918,7e-05,8.59649]
[1776625285831,48.81,74937.86,0.0,0.89918,7e-05,8.59664]
[1776625285939,48.81,74939.09,0.0,0.89926,7e-05,8.5912]
[1776625285945,48.81,74939.09,0.0,0.89926,7e-05,8.5912]
[1776625286195,48.81,74939.09,0.0,0.89926,7e-05,8.5912]
[1776625286462,48.81,74939.5,0.0,0.89929,7e-05,8.58947]
[1776625290490,48.81,74931.05,0.0,0.89866,7e-05,8.62805]
[1776625293511,48.81,74936.57,0.0,0.89911,7e-05,8.59841]
[1776625294837,48.81,74936.57,0.0,0.89911,7e-05,8.59841]
[1776625294517,48.81,74941.01,0.0,0.89944,7e-05,8.57852]
[1776625294937,48.81,74941.01,0.0,0.89944,7e-05,8.57852]
[1776625294963,48.81,74941.01,0.0,0.89944,7e-05,8.57852]
[1776625295194,48.81,74941.01,0.0,0.89944,7e-05,8.57852]
[1776625295525,48.82,74941.27,0.0,0.89946,7e-05,8.57746]
[1776625298547,48.82,74947.2,0.0,0.89989,7e-05,8.55126]
[1776625301379,48.83,74947.47,0.0,0.89985,7e-05,8.55396]
[1776625301436,48.83,74947.47,0.0,0.89985,7e-05,8.55396]
[1776625301558,48.83,74947.47,0.0,0.89985,7e-05,8.55396]
[1776625301704,48.83,74947.47,0.0,0.89985,7e-05,8.55396]
[1776625301708,48.83,74947.47,0.0,0.89985,7e-05,8.55396]
[1776625301806,48.84,74947.27,0.0,0.8998,7e-05,8.55669]
[1776625301937,48.84,74947.27,0.0,0.8998,7e-05,8.55669]
[1776625307691,48.84,74946.56,0.0,0.89974,7e-05,8.5607]
[1776625307731,48.84,74946.56,0.0,0.89974,7e-05,8.5607]
[1776625307792,48.84,74946.23,0.0,0.89971,7e-05,8.56235]
[1776625307927,48.84,74946.23,0.0,0.89971,7e-05,8.56235]
[1776625307949,48.84,74946.23,0.0,0.89971,7e-05,8.56235]
[1776625308617,48.84,74946.85,0.0,0.89975,7e-05,8.55974]
[1776625314659,48.85,74948.03,0.0,0.89982,7e-05,8.55546]
[1776625319073,48.85,74947.64,0.0,0.89978,7e-05,8.55792]
[1776625319078,48.85,74947.64,0.0,0.89978,7e-05,8.55792]
[1776625319202,48.85,74947.64,0.0,0.89978,7e-05,8.55792]
[1776625319695,48.85,74947.82,0.0,0.89979,7e-05,8.55729]
[1776625324730,48.86,74945.52,0.0,0.89955,7e-05,8.572]
[1776625327171,48.87,74945.43,0.0,0.89954,7e-05,8.57272]
[1776625327207,48.87,74945.43,0.0,0.89954,7e-05,8.57272]
[1776625327231,48.87,74945.43,0.0,0.89954,7e-05,8.57272]
[1776625327443,48.87,74945.43,0.0,0.89954,7e-05,8.57272]
[1776625327701,48.87,74945.43,0.0,0.89954,7e-05,8.57272]
[1776625327816,48.87,74945.43,0.0,0.89954,7e-05,8.57272]
[1776625327918,48.87,74939.05,0.0,0.89907,7e-05,8.60157]
[1776625327938,48.87,74939.05,0.0,0.89907,7e-05,8.60157]
[1776625328099,48.87,74939.05,0.0,0.89907,7e-05,8.60157]
[1776625328199,48.87,74939.05,0.0,0.89907,7e-05,8.60157]
[1776625328208,48.87,74939.05,0.0,0.89907,7e-05,8.60157]
[1776625328219,48.87,74939.05,0.0,0.89907,7e-05,8.60157]
[1776625328442,48.87,74939.05,0.0,0.89907,7e-05,8.60157]
[1776625328758,48.87,74935.48,0.0,0.8988,7e-05,8.61776]
[1776625329765,48.87,74930.7,0.0,0.89844,7e-05,8.63938]
[1776625333793,48.87,74934.84,0.0,0.89875,7e-05,8.62097]
[1776625334800,48.87,74943.51,0.0,0.89939,7e-05,8.58205]
[1776625335807,48.87,74949.45,0.0,0.89983,7e-05,8.5555]
[1776625337142,48.87,74950.09,0.0,0.89987,7e-05,8.55281]
[1776625337203,48.87,74950.09,0.0,0.89987,7e-05,8.55281]
[1776625337443,48.87,74950.09,0.0,0.89987,7e-05,8.55281]
[1776625337822,48.88,74949.85,0.0,0.89982,7e-05,8.55575]
[1776625339836,48.88,74953.1,0.0,0.90006,7e-05,8.54153]
[1776625344871,48.88,74947.23,0.0,0.89962,7e-05,8.56836]
[1776625345490,48.88,74947.23,0.0,0.89962,7e-05,8.56836]
[1776625345651,48.88,74947.23,0.0,0.89962,7e-05,8.56836]
[1776625345695,48.88,74947.23,0.0,0.89962,7e-05,8.56836]
[1776625345878,48.88,74946.99,0.0,0.8996,7e-05,8.56935]
[1776625350913,48.88,74946.82,0.0,0.89959,7e-05,8.56991]
[1776625351470,48.88,74946.82,0.0,0.89959,7e-05,8.56991]
[1776625352207,48.88,74946.88,0.0,0.89964,7e-05,8.56478]
[1776625352493,48.88,74946.88,0.0,0.89964,7e-05,8.56478]
[1776625352719,48.88,74946.88,0.0,0.89964,7e-05,8.56478]
[1776625352894,48.88,74946.88,0.0,0.89964,7e-05,8.56478]
[1776625353996,48.88,74946.95,0.0,0.89965,7e-05,8.56439]
[1776625356224,48.88,74947.5,0.0,0.89969,7e-05,8.56168]
[1776625356443,48.88,74947.5,0.0,0.89969,7e-05,8.56168]
[1776625356697,48.88,74947.5,0.0,0.89969,7e-05,8.56168]
[1776625356790,48.88,74947.5,0.0,0.89969,7e-05,8.56168]
[1776625356943,48.88,74947.5,0.0,0.89969,7e-05,8.56168]
[1776625356945,48.88,74947.5,0.0,0.89969,7e-05,8.56168]
[1776625360035,48.88,74948.03,0.0,0.89974,7e-05,8.55907]
[1776625360041,48.88,74948.03,0.0,0.89974,7e-05,8.55907]
[1776625360208,48.88,74948.03,0.0,0.89974,7e-05,8.55907]
[1776625360454,48.88,74948.03,0.0,0.89974,7e-05,8.55907]
[1776625360538,48.88,74948.03,0.0,0.89974,7e-05,8.55907]
[1776625360679,48.88,74948.03,0.0,0.89974,7e-05,8.55907]
[1776625360704,48.88,74948.03,0.0,0.89974,7e-05,8.55907]
[1776625360780,48.88,74947.82,0.0,0.89972,7e-05,8.55987]
[1776625364007,48.87,74952.44,0.0,0.90007,7e-05,8.53892]
[1776625365341,48.87,74952.44,0.0,0.90007,7e-05,8.53892]
[1776625365391,48.87,74957.69,0.0,0.90045,7e-05,8.51534]
[1776625367026,48.87,74954.17,0.0,0.90019,7e-05,8.53112]
[1776625368212,48.87,74954.17,0.0,0.90019,7e-05,8.53112]
[1776625368310,48.87,74946.1,0.0,0.8996,7e-05,8.56731]
[1776625369041,48.87,74940.3,0.0,0.89917,7e-05,8.5933]
[1776625370047,48.87,74932.69,0.0,0.89861,7e-05,8.62743]
[1776625371120,48.87,74932.69,0.0,0.89861,7e-05,8.62743]
[1776625371195,48.87,74932.69,0.0,0.89861,7e-05,8.62743]
[1776625371705,48.87,74932.69,0.0,0.89861,7e-05,8.62743]
[1776625371806,48.87,74930.82,0.0,0.89847,7e-05,8.6357]
[1776625374205,48.87,74930.91,0.0,0.89848,7e-05,8.63533]
[1776625374437,48.87,74930.91,0.0,0.89848,7e-05,8.63533]
[1776625374443,48.87,74930.91,0.0,0.89848,7e-05,8.63533]
[1776625374552,48.87,74930.91,0.0,0.89848,7e-05,8.63533]
[1776625374694,48.87,74930.91,0.0,0.89848,7e-05,8.63533]
[1776625378199,48.87,74930.5,0.0,0.89844,7e-05,8.63729]
[1776625378444,48.87,74930.5,0.0,0.89844,7e-05,8.63729]
[1776625378642,48.87,74930.5,0.0,0.89844,7e-05,8.63729]
[1776625378678,48.87,74930.5,0.0,0.89844,7e-05,8.63729]
[1776625378696,48.87,74930.5,0.0,0.89844,7e-05,8.63729]
[1776625380120,48.87,74938.99,0.0,0.89907,7e-05,8.59915]
[1776625382134,48.87,74942.45,0.0,0.89933,7e-05,8.58377]
[1776625384148,48.88,74937.47,0.0,0.89896,7e-05,8.60638]
[1776625385155,48.88,74933.33,0.0,0.89865,7e-05,8.62509]
[1776625390190,48.88,74931.76,0.0,0.89853,7e-05,8.63238]
[1776625394024,48.88,74931.36,0.0,0.89849,7e-05,8.63432]
[1776625394081,48.88,74931.36,0.0,0.89849,7e-05,8.63432]
[1776625394203,48.88,74931.36,0.0,0.89849,7e-05,8.63432]
[1776625394267,48.88,74931.36,0.0,0.89849,7e-05,8.63432]
[1776625394374,48.88,74931.36,0.0,0.89849,7e-05,8.63432]
[1776625394444,48.88,74931.36,0.0,0.89849,7e-05,8.63432]
[1776625394504,48.88,74931.36,0.0,0.89849,7e-05,8.63432]
[1776625394618,48.88,74931.36,0.0,0.89849,7e-05,8.63432]
[1776625394698,48.88,74931.36,0.0,0.89849,7e-05,8.63432]
[1776625394904,48.88,74931.36,0.0,0.89849,7e-05,8.63432]
[1776625396133,48.88,74931.15,0.0,0.89848,7e-05,8.63536]
[1776625396190,48.88,74931.15,0.0,0.89848,7e-05,8.63536]
[1776625396316,48.88,74931.15,0.0,0.89848,7e-05,8.63536]
[1776625396444,48.88,74931.15,0.0,0.89848,7e-05,8.63536]
[1776625396452,48.88,74931.15,0.0,0.89848,7e-05,8.63536]
[1776625396704,48.88,74931.15,0.0,0.89848,7e-05,8.63536]
[1776625396801,48.88,74931.52,0.0,0.8985,7e-05,8.6338]
[1776625398193,48.88,74933.69,0.0,0.89866,7e-05,8.62402]
[1776625398443,48.88,74933.69,0.0,0.89866,7e-05,8.62402]
[1776625398590,48.88,74933.69,0.0,0.89866,7e-05,8.62402]
[1776625398698,48.88,74933.69,0.0,0.89866,7e-05,8.62402]
[1776625398864,48.88,74933.69,0.0,0.89866,7e-05,8.62402]
[1776625398939,48.88,74933.69,0.0,0.89866,7e-05,8.62402]
[1776625399029,48.88,74933.59,0.0,0.89865,7e-05,8.62461]
[1776625399243,48.88,74933.59,0.0,0.89865,7e-05,8.62461]
[1776625399359,48.88,74933.59,0.0,0.89865,7e-05,8.62461]
[1776625399440,48.88,74933.59,0.0,0.89865,7e-05,8.62461]
[1776625399534,48.88,74933.59,0.0,0.89865,7e-05,8.62461]
[1776625399689,48.88,74933.59,0.0,0.89865,7e-05,8.62461]
[1776625399941,48.88,74933.59,0.0,0.89865,7e-05,8.62461]
[1776625400099,48.88,74932.89,0.0,0.8986,7e-05,8.62783]
[1776625400243,48.88,74932.89,0.0,0.8986,7e-05,8.62783]
[1776625400439,48.88,74932.89,0.0,0.8986,7e-05,8.62783]
[1776625400480,48.88,74932.89,0.0,0.8986,7e-05,8.62783]
[1776625400612,48.88,74932.89,0.0,0.8986,7e-05,8.62783]
[1776625400690,48.88,74932.89,0.0,0.8986,7e-05,8.62783]
[1776625400761,48.88,74932.89,0.0,0.8986,7e-05,8.62783]
[1776625401716,48.88,74932.89,0.0,0.8986,7e-05,8.62789]
[1776625402274,48.88,74914.43,0.0,0.89722,8e-05,8.71124]
[1776625403281,48.88,74912.7,0.0,0.89709,8e-05,8.71901]
[1776625405366,48.88,74912.7,0.0,0.89709,8e-05,8.71901]
[1776625405389,48.88,74912.7,0.0,0.89709,8e-05,8.71901]
[1776625405579,48.88,74912.7,0.0,0.89709,8e-05,8.71901]
[1776625405731,48.88,74912.7,0.0,0.89709,8e-05,8.71901]
[1776625406700,48.88,74910.32,0.0,0.89691,8e-05,8.72955]
[1776625412344,48.88,74907.04,0.0,0.89672,8e-05,8.73872]
[1776625413449,48.88,74907.04,0.0,0.89672,8e-05,8.73872]
[1776625413679,48.88,74907.04,0.0,0.89672,8e-05,8.73872]
[1776625413970,48.88,74907.04,0.0,0.89672,8e-05,8.73872]
[1776625414691,48.87,74907.08,0.0,0.89673,8e-05,8.73833]
[1776625415365,48.87,74903.31,0.0,0.89645,8e-05,8.7553]
[1776625416372,48.87,74888.91,0.0,0.89535,8e-05,8.8205]
[1776625417379,48.87,74888.7,0.0,0.89534,8e-05,8.82123]
[1776625422414,48.87,74887.06,0.0,0.89523,8e-05,8.82756]
[1776625424674,48.87,74886.6,0.0,0.8952,8e-05,8.82941]
[1776625424701,48.87,74886.6,0.0,0.8952,8e-05,8.82941]
[1776625424702,48.87,74886.6,0.0,0.8952,8e-05,8.82941]
[1776625424826,48.87,74886.6,0.0,0.8952,8e-05,8.82941]
[1776625424941,48.87,74886.6,0.0,0.8952,8e-05,8.82941]
[1776625424928,48.87,74886.73,0.0,0.89522,8e-05,8.82834]
[1776625425103,48.87,74886.73,0.0,0.89522,8e-05,8.82834]
[1776625425197,48.87,74886.73,0.0,0.89522,8e-05,8.82834]
[1776625425435,48.87,74886.69,0.0,0.89522,8e-05,8.82852]
[1776625426442,48.87,74893.65,0.0,0.89575,8e-05,8.79668]
[1776625427451,48.86,74896.72,0.0,0.89599,8e-05,8.78256]
[1776625431250,48.86,74899.04,0.0,0.89617,8e-05,8.77157]
[1776625431351,48.86,74899.04,0.0,0.89617,8e-05,8.77157]
[1776625431444,48.86,74899.04,0.0,0.89617,8e-05,8.77157]
[1776625431479,48.86,74900.23,0.0,0.89627,8e-05,8.76603]
[1776625434501,48.86,74908.61,0.0,0.89691,8e-05,8.72769]
[1776625435429,48.86,74908.61,0.0,0.89691,8e-05,8.72769]
[1776625435444,48.86,74908.61,0.0,0.89691,8e-05,8.72769]
[1776625435533,48.86,74908.61,0.0,0.89691,8e-05,8.72769]
[1776625435700,48.86,74908.61,0.0,0.89691,8e-05,8.72769]
[1776625435768,48.86,74910.6,0.0,0.89706,8e-05,8.71853]
[1776625442556,48.86,74910.83,0.0,0.89708,8e-05,8.71705]
[1776625444940,48.86,74911.33,0.0,0.89712,8e-05,8.71472]
[1776625445029,48.86,74911.33,0.0,0.89712,8e-05,8.71472]
[1776625444948,48.86,74911.4,0.0,0.89713,8e-05,8.71424]
[1776625445172,48.86,74911.4,0.0,0.89713,8e-05,8.71424]
[1776625445198,48.86,74911.4,0.0,0.89713,8e-05,8.71424]
[1776625445577,48.86,74911.47,0.0,0.89714,8e-05,8.71393]
[1776625449574,48.86,74913.9,0.0,0.89732,8e-05,8.7027]
[1776625449624,48.86,74913.9,0.0,0.89732,8e-05,8.7027]
[1776625449710,48.86,74913.9,0.0,0.89732,8e-05,8.7027]
[1776625449805,48.86,74907.1,0.0,0.89681,8e-05,8.73334]
[1776625455648,48.85,74906.58,0.0,0.89678,8e-05,8.73512]
[1776625456315,48.85,74906.58,0.0,0.89678,8e-05,8.73512]
[1776625456321,48.85,74906.58,0.0,0.89678,8e-05,8.73512]
[1776625456440,48.85,74906.58,0.0,0.89678,8e-05,8.73512]
[1776625456459,48.85,74906.58,0.0,0.89678,8e-05,8.73512]
[1776625456604,48.85,74906.58,0.0,0.89678,8e-05,8.73512]
[1776625456699,48.85,74906.58,0.0,0.89678,8e-05,8.73512]
[1776625456700,48.85,74906.58,0.0,0.89678,8e-05,8.73512]
[1776625456799,48.85,74905.47,0.0,0.8967,8e-05,8.73991]
[1776625459436,48.85,74905.8,0.0,0.89673,8e-05,8.7383]
[1776625459543,48.85,74905.8,0.0,0.89673,8e-05,8.7383]
[1776625459692,48.85,74905.8,0.0,0.89673,8e-05,8.7383]
[1776625459935,48.85,74905.8,0.0,0.89673,8e-05,8.7383]
[1776625459940,48.85,74905.8,0.0,0.89673,8e-05,8.7383]
[1776625460036,48.85,74905.74,0.0,0.89673,8e-05,8.73833]
[1776625460195,48.85,74905.74,0.0,0.89673,8e-05,8.73833]
[1776625460303,48.85,74905.74,0.0,0.89673,8e-05,8.73833]
[1776625460439,48.85,74905.74,0.0,0.89673,8e-05,8.73833]
[1776625460558,48.85,74905.74,0.0,0.89673,8e-05,8.73833]
[1776625460696,48.85,74905.74,0.0,0.89673,8e-05,8.73833]
[1776625460938,48.85,74905.74,0.0,0.89673,8e-05,8.73833]
[1776625460943,48.85,74905.74,0.0,0.89673,8e-05,8.73833]
[1776625461039,48.85,74906.18,0.0,0.89676,8e-05,8.73622]
[1776625461169,48.85,74906.18,0.0,0.89676,8e-05,8.73622]
[1776625461204,48.85,74906.18,0.0,0.89676,8e-05,8.73622]
[1776625461441,48.85,74906.18,0.0,0.89676,8e-05,8.73622]
[1776625461688,48.85,74906.18,0.0,0.89676,8e-05,8.73622]
[1776625461934,48.85,74906.18,0.0,0.89676,8e-05,8.73622]
[1776625461942,48.85,74906.18,0.0,0.89676,8e-05,8.73622]
[1776625462036,48.85,74906.18,0.0,0.89676,8e-05,8.7361]
[1776625462189,48.85,74906.18,0.0,0.89676,8e-05,8.7361]
[1776625462434,48.85,74906.18,0.0,0.89676,8e-05,8.7361]
[1776625462600,48.85,74906.18,0.0,0.89676,8e-05,8.7361]
[1776625462697,48.85,74906.22,0.0,0.89677,8e-05,8.73592]
[1776625465447,48.85,74906.88,0.0,0.89682,8e-05,8.7327]
[1776625465694,48.85,74906.88,0.0,0.89682,8e-05,8.7327]
[1776625465729,48.85,74906.88,0.0,0.89682,8e-05,8.7327]
[1776625465886,48.85,74906.88,0.0,0.89682,8e-05,8.7327]
[1776625466006,48.85,74906.88,0.0,0.89682,8e-05,8.7327]
[1776625465988,48.85,74906.29,0.0,0.89678,8e-05,8.73514]
[1776625466195,48.85,74906.29,0.0,0.89678,8e-05,8.73514]
[1776625466725,48.85,74905.63,0.0,0.89673,8e-05,8.73802]
[1776625467731,48.85,74901.58,0.0,0.89643,8e-05,8.75625]
[1776625469442,48.85,74901.36,0.0,0.89641,8e-05,8.7571]
[1776625469567,48.85,74901.36,0.0,0.89641,8e-05,8.7571]
[1776625469698,48.85,74901.36,0.0,0.89641,8e-05,8.7571]
[1776625469745,48.85,74900.81,0.0,0.89637,8e-05,8.75945]
[1776625471438,48.85,74900.35,0.0,0.89634,8e-05,8.76139]
[1776625471760,48.85,74900.08,0.0,0.89637,8e-05,8.75743]
[1776625473774,48.85,74890.44,0.0,0.89564,8e-05,8.8009]
[1776625474933,48.85,74890.11,0.0,0.89562,8e-05,8.8022]
[1776625476795,48.84,74888.26,0.0,0.89549,8e-05,8.8102]
[1776625480195,48.84,74887.91,0.0,0.89547,8e-05,8.81117]
[1776625480437,48.84,74887.91,0.0,0.89547,8e-05,8.81117]
[1776625480687,48.84,74887.91,0.0,0.89547,8e-05,8.81117]
[1776625480823,48.84,74887.97,0.0,0.89548,8e-05,8.81069]
[1776625481830,48.84,74883.53,0.0,0.89514,8e-05,8.83066]
[1776625487874,48.84,74883.56,0.0,0.89517,8e-05,8.82915]
[1776625490895,48.83,74881.01,0.0,0.89498,8e-05,8.8401]
[1776625491903,48.83,74884.35,0.0,0.89524,8e-05,8.82467]
[1776625494924,48.83,74886.29,0.0,0.8954,8e-05,8.81522]
[1776625497955,48.83,74889.09,0.0,0.89563,8e-05,8.8019]
[1776625498957,48.83,74898.07,0.0,0.89631,8e-05,8.76095]
[1776625499965,48.83,74898.62,0.0,0.89636,8e-05,8.75834]
[1776625501979,48.83,74900.38,0.0,0.89649,8e-05,8.75013]
[1776625507015,48.82,74900.94,0.0,0.89654,8e-05,8.74706]
[1776625508021,48.82,74903.19,0.0,0.89672,8e-05,8.73676]
[1776625509029,48.82,74908.51,0.0,0.89712,8e-05,8.71257]
[1776625510036,48.82,74910.67,0.0,0.89729,8e-05,8.70253]
[1776625511043,48.82,74912.66,0.0,0.89744,8e-05,8.69328]
[1776625511433,48.82,74912.66,0.0,0.89744,8e-05,8.69328]
[1776625511653,48.82,74912.66,0.0,0.89744,8e-05,8.69328]
[1776625511744,48.82,74912.66,0.0,0.89744,8e-05,8.69328]
[1776625512049,48.82,74932.12,0.0,0.8989,7e-05,8.60518]
[1776625513057,48.82,74942.57,0.0,0.89968,7e-05,8.5578]
[1776625514063,48.82,74943.02,0.0,0.89972,7e-05,8.5555]
[1776625514470,48.82,74943.02,0.0,0.89972,7e-05,8.5555]
[1776625514705,48.82,74943.02,0.0,0.89972,7e-05,8.5555]
[1776625515071,48.82,74943.87,0.0,0.89978,7e-05,8.55165]
[1776625520107,48.82,74946.49,0.0,0.89999,7e-05,8.53904]
[1776625521445,48.82,74946.49,0.0,0.89999,7e-05,8.53904]
[1776625521536,48.81,74946.49,0.0,0.9,7e-05,8.53878]
[1776625523445,48.81,74946.49,0.0,0.9,7e-05,8.53878]
[1776625523518,48.81,74946.49,0.0,0.9,7e-05,8.5385]
[1776625524140,48.81,74944.69,0.0,0.89987,7e-05,8.54657]
[1776625528168,48.81,74951.5,0.0,0.90037,7e-05,8.51607]
[1776625529175,48.81,74953.01,0.0,0.90048,7e-05,8.50906]
[1776625530641,48.81,74953.01,0.0,0.90048,7e-05,8.50906]
[1776625530742,48.81,74962.68,0.0,0.90119,7e-05,8.46573]
[1776625531940,48.81,74962.68,0.0,0.90119,7e-05,8.46573]
[1776625531996,48.81,74970.27,0.0,0.9018,7e-05,8.42648]
[1776625532188,48.81,74970.27,0.0,0.9018,7e-05,8.42648]
[1776625532195,48.81,74972.17,0.0,0.90194,7e-05,8.41799]
[1776625533203,48.81,74975.52,0.0,0.90219,7e-05,8.40289]
[1776625538238,48.81,74974.95,0.0,0.90215,7e-05,8.40487]
[1776625543274,48.81,74975.23,0.0,0.90218,7e-05,8.40351]
[1776625544281,48.81,74968.01,0.0,0.90165,7e-05,8.43564]
[1776625546295,48.81,74977.3,0.0,0.90233,7e-05,8.39375]
[1776625549326,48.81,74974.79,0.0,0.90215,7e-05,8.40496]
[1776625552347,48.81,74977.38,0.0,0.90235,7e-05,8.39307]
[1776625558389,48.8,74978.9,0.0,0.90247,7e-05,8.38544]
[1776625562417,48.8,74981.07,0.0,0.90263,7e-05,8.37549]
[1776625563424,48.8,74982.52,0.0,0.90274,7e-05,8.36903]
[1776625564431,48.8,74972.98,0.0,0.90204,7e-05,8.41165]
[1776625565437,48.8,74978.44,0.0,0.90244,7e-05,8.38723]
[1776625567452,48.8,74973.68,0.0,0.90209,7e-05,8.4085]
[1776625568460,48.8,74965.07,0.0,0.90147,7e-05,8.44675]
[1776625572488,48.8,74962.45,0.0,0.90129,7e-05,8.45795]
[1776625578530,48.8,74961.61,0.0,0.90124,7e-05,8.46079]
[1776625583565,48.79,74962.15,0.0,0.9013,7e-05,8.4568]
[1776625588599,48.79,74963.59,0.0,0.90143,7e-05,8.44884]
[1776625594641,48.78,74963.36,0.0,0.9015,7e-05,8.44309]
[1776625596656,48.78,74961.78,0.0,0.90139,7e-05,8.44958]
[1776625598438,48.78,74961.71,0.0,0.90139,7e-05,8.44959]
[1776625598644,48.78,74961.71,0.0,0.90139,7e-05,8.44959]
[1776625598680,48.77,74950.41,0.0,0.90056,7e-05,8.49997]
[1776625599687,48.77,74947.66,0.0,0.90037,7e-05,8.51194]
[1776625602159,48.77,74947.7,0.0,0.90037,7e-05,8.51173]
[1776625602165,48.77,74947.7,0.0,0.90037,7e-05,8.51168]
[1776625602708,48.77,74955.07,0.0,0.90091,7e-05,8.47859]
[1776625603715,48.77,74958.09,0.0,0.90114,7e-05,8.46502]
[1776625605729,48.77,74959.19,0.0,0.90122,7e-05,8.46016]
[1776625609410,48.77,74959.96,0.0,0.90128,7e-05,8.45614]
[1776625609757,48.77,74961.48,0.0,0.90139,7e-05,8.44938]
[1776625611504,48.77,74962.4,0.0,0.90146,7e-05,8.44532]
[1776625611689,48.77,74962.4,0.0,0.90146,7e-05,8.44532]
[1776625611941,48.77,74962.4,0.0,0.90146,7e-05,8.44532]
[1776625611972,48.77,74964.1,0.0,0.90158,7e-05,8.43758]
[1776625612778,48.77,74965.86,0.0,0.90171,7e-05,8.42971]
[1776625615799,48.77,74967.81,0.0,0.90186,7e-05,8.4205]
[1776625616806,48.77,74969.2,0.0,0.90197,7e-05,8.41401]
[1776625620834,48.76,74972.37,0.0,0.90222,7e-05,8.39884]
[1776625623855,48.76,74973.99,0.0,0.90234,7e-05,8.39093]
[1776625624862,48.76,74976.16,0.0,0.9025,7e-05,8.38102]
[1776625629898,48.76,74977.58,0.0,0.90263,7e-05,8.37355]
[1776625630905,48.76,74980.58,0.0,0.90284,7e-05,8.36016]
[1776625631912,48.76,74982.93,0.0,0.90302,7e-05,8.34906]
[1776625636947,48.75,74982.75,0.0,0.90303,7e-05,8.34848]
[1776625639968,48.75,74986.8,0.0,0.90334,7e-05,8.32962]
[1776625642988,48.75,74989.36,0.0,0.90353,7e-05,8.3175]
[1776625648024,48.74,74985.28,0.0,0.90326,7e-05,8.3346]
[1776625649034,48.74,74973.26,0.0,0.90239,7e-05,8.38821]
[1776625650040,48.74,74973.04,0.0,0.90237,7e-05,8.38906]
[1776625651047,48.74,74977.11,0.0,0.90272,7e-05,8.36574]
[1776625652054,48.74,74975.5,0.0,0.9026,7e-05,8.37278]
[1776625657089,48.74,74977.07,0.0,0.90273,7e-05,8.36501]
[1776625662124,48.73,74976.97,0.0,0.90273,7e-05,8.3648]
[1776625667159,48.73,74976.04,0.0,0.90268,7e-05,8.36833]
[1776625673201,48.73,74976.86,0.0,0.90275,7e-05,8.36393]
[1776625678235,48.73,74974.08,0.0,0.90255,7e-05,8.3758]
[1776625679243,48.73,74972.53,0.0,0.90244,7e-05,8.3826]
[1776625682264,48.73,74975.23,0.0,0.90265,7e-05,8.37012]
[1776625683271,48.73,74980.61,0.0,0.90304,7e-05,8.34597]
[1776625685285,48.73,74982.1,0.0,0.90315,7e-05,8.33915]
[1776625690320,48.72,74983.25,0.0,0.90324,7e-05,8.33366]
[1776625696362,48.72,74983.59,0.0,0.90327,7e-05,8.33174]
[1776625700390,48.72,74984.95,0.0,0.90337,7e-05,8.32541]
[1776625702156,48.72,74987.8,0.0,0.90358,7e-05,8.31261]
[1776625705425,48.72,74996.34,0.0,0.9042,7e-05,8.27436]
[1776625707663,48.72,74995.98,0.0,0.90417,7e-05,8.27584]
[1776625707693,48.72,74995.98,0.0,0.90417,7e-05,8.27584]
[1776625707736,48.72,74996.12,0.0,0.90418,7e-05,8.27511]
[1776625708446,48.72,75002.99,0.0,0.90468,7e-05,8.24446]
[1776625709453,48.72,74999.25,0.0,0.90441,7e-05,8.261]
[1776625713481,48.72,74998.04,0.0,0.90438,7e-05,8.26102]
[1776625718515,48.72,75002.44,0.0,0.9047,7e-05,8.24099]
[1776625721536,48.72,75000.16,0.0,0.90454,7e-05,8.25093]
[1776625727579,48.71,75000.05,0.0,0.90454,7e-05,8.25105]
[1776625729593,48.71,75001.74,0.0,0.90466,7e-05,8.24344]
[1776625731607,48.71,74999.35,0.0,0.90449,7e-05,8.254]
[1776625732613,48.71,74997.51,0.0,0.90436,7e-05,8.26227]
[1776625735635,48.71,74999.08,0.0,0.90447,7e-05,8.25554]
[1776625738656,48.72,75001.41,0.0,0.90463,7e-05,8.24548]
[1776625739663,48.72,74987.96,0.0,0.90366,7e-05,8.30543]
[1776625740670,48.72,74979.92,0.0,0.90308,7e-05,8.3413]
[1776625745705,48.72,74980.12,0.0,0.9031,7e-05,8.34021]
[1776625750740,48.71,74996.31,0.0,0.90427,7e-05,8.26782]
[1776625751747,48.71,74999.39,0.0,0.90449,7e-05,8.25403]
[1776625752754,48.71,74995.05,0.0,0.90418,7e-05,8.27326]
[1776625754441,48.71,74995.34,0.0,0.90421,7e-05,8.27177]
[1776625754769,48.71,74994.57,0.0,0.90415,7e-05,8.2752]
[1776625757790,48.71,74996.45,0.0,0.90429,7e-05,8.26651]
[1776625762227,48.71,74997.02,0.0,0.90434,7e-05,8.26367]
[1776625762235,48.71,74999.2,0.0,0.90449,7e-05,8.2538]
[1776625762826,48.71,75002.22,0.0,0.90471,7e-05,8.24038]
[1776625763833,48.71,75003.92,0.0,0.90483,7e-05,8.23276]
[1776625766854,48.71,75002.32,0.0,0.90472,7e-05,8.23971]
[1776625769875,48.71,74999.25,0.0,0.90451,7e-05,8.25314]
[1776625770882,48.71,74996.88,0.0,0.90434,7e-05,8.26358]
[1776625774909,48.71,75002.14,0.0,0.90477,7e-05,8.23481]
[1776625776925,48.71,75004.11,0.0,0.90491,7e-05,8.22591]
[1776625782967,48.71,75002.44,0.0,0.9048,7e-05,8.23298]
[1776625784980,48.7,74997.78,0.0,0.90447,7e-05,8.25357]
[1776625785988,48.7,74995.83,0.0,0.90433,7e-05,8.26233]
[1776625792030,48.71,74985.96,0.0,0.90361,7e-05,8.30668]
[1776625793037,48.71,74983.04,0.0,0.9034,7e-05,8.31977]
[1776625794043,48.71,74981.51,0.0,0.90329,7e-05,8.3266]
[1776625797136,48.71,74980.73,0.0,0.90323,7e-05,8.33006]
[1776625797309,48.71,74980.73,0.0,0.90323,7e-05,8.33006]
[1776625797389,48.71,74979.47,0.0,0.90314,7e-05,8.33564]
[1776625798072,48.71,74974.07,0.0,0.90275,7e-05,8.35976]
[1776625801094,48.71,74976.36,0.0,0.90292,7e-05,8.34931]
[1776625806128,48.7,74985.48,0.0,0.90358,7e-05,8.30832]
[1776625807135,48.7,74989.69,0.0,0.90389,7e-05,8.28938]
[1776625812170,48.7,74987.68,0.0,0.90375,7e-05,8.29822]
[1776625817205,48.7,74987.71,0.0,0.90375,7e-05,8.29793]
[1776625822240,48.7,74987.39,0.0,0.90373,7e-05,8.29922]
[1776625827275,48.7,74987.43,0.0,0.90373,7e-05,8.29893]
[1776625832310,48.7,74987.66,0.0,0.9038,7e-05,8.29282]
[1776625834324,48.7,74989.73,0.0,0.90395,7e-05,8.28358]
[1776625835331,48.7,74997.17,0.0,0.90449,7e-05,8.25035]
[1776625836337,48.7,74994.03,0.0,0.90426,7e-05,8.26442]
[1776625837345,48.7,74990.65,0.0,0.90402,7e-05,8.27955]
[1776625838352,48.7,74987.28,0.0,0.90377,7e-05,8.29462]
[1776625841373,48.7,74985.45,0.0,0.90364,7e-05,8.30287]
[1776625844216,48.7,74984.75,0.0,0.90359,7e-05,8.30602]
[1776625844394,48.7,74984.97,0.0,0.9036,7e-05,8.30509]
[1776625845156,48.7,74984.97,0.0,0.9036,7e-05,8.30509]
[1776625845205,48.7,74984.97,0.0,0.9036,7e-05,8.30509]
[1776625845401,48.7,74984.83,0.0,0.90359,7e-05,8.30575]
[1776625847415,48.7,74974.97,0.0,0.90288,7e-05,8.34983]
[1776625848422,48.7,74974.3,0.0,0.90283,7e-05,8.35279]
[1776625851385,48.7,74974.01,0.0,0.90281,7e-05,8.35401]
[1776625851439,48.7,74974.01,0.0,0.90281,7e-05,8.35401]
[1776625851443,48.7,74974.01,0.0,0.90281,7e-05,8.35401]
[1776625851443,48.7,74974.07,0.0,0.90281,7e-05,8.3537]
[1776625851689,48.7,74974.07,0.0,0.90281,7e-05,8.3537]
[1776625852450,48.7,74974.38,0.0,0.90284,7e-05,8.35227]
[1776625854463,48.7,74979.44,0.0,0.90321,7e-05,8.32958]
[1776625860506,48.7,74980.19,0.0,0.90326,7e-05,8.32614]
[1776625865541,48.7,74980.33,0.0,0.90327,7e-05,8.32539]
[1776625866978,48.7,74980.33,0.0,0.90327,7e-05,8.32539]
[1776625867082,48.7,74980.33,0.0,0.90327,7e-05,8.32539]
[1776625867194,48.7,74980.33,0.0,0.90327,7e-05,8.32539]
[1776625867438,48.7,74980.33,0.0,0.90327,7e-05,8.32539]
[1776625867440,48.7,74974.17,0.0,0.90283,7e-05,8.3528]
[1776625874604,48.7,74972.73,0.0,0.90273,7e-05,8.35867]
[1776625876405,48.7,74972.73,0.0,0.90273,7e-05,8.35867]
[1776625876410,48.7,74972.73,0.0,0.90273,7e-05,8.35867]
[1776625876437,48.7,74972.73,0.0,0.90273,7e-05,8.35867]
[1776625876507,48.7,74972.76,0.0,0.90274,7e-05,8.35837]
[1776625878633,48.7,74966.89,0.0,0.90231,7e-05,8.38446]
[1776625883670,48.7,74964.43,0.0,0.90214,7e-05,8.39481]
[1776625887697,48.69,74968.22,0.0,0.90243,7e-05,8.37727]
[1776625889399,48.69,74968.22,0.0,0.90243,7e-05,8.37727]
[1776625889405,48.69,74968.22,0.0,0.90243,7e-05,8.37727]
[1776625889438,48.69,74968.22,0.0,0.90243,7e-05,8.37727]
[1776625889500,48.69,74966.34,0.0,0.9023,7e-05,8.38544]
[1776625892734,48.69,74963.22,0.0,0.90212,7e-05,8.394]
[1776625893741,48.69,74955.77,0.0,0.90158,7e-05,8.42725]
[1776625896694,48.69,74955.42,0.0,0.90156,7e-05,8.42862]
[1776625896866,48.69,74955.42,0.0,0.90156,7e-05,8.42862]
[1776625896939,48.69,74955.42,0.0,0.90156,7e-05,8.42862]
[1776625896967,48.69,74955.45,0.0,0.90157,7e-05,8.42809]
[1776625906832,48.68,74953.67,0.0,0.90147,7e-05,8.43392]
[1776625910860,48.68,74949.94,0.0,0.90121,7e-05,8.44972]
[1776625914389,48.68,74947.05,0.0,0.90101,7e-05,8.46219]
[1776625914438,48.68,74947.05,0.0,0.90101,7e-05,8.46219]
[1776625914451,48.68,74947.05,0.0,0.90101,7e-05,8.46219]
[1776625914491,48.67,74947.05,0.0,0.90102,7e-05,8.46166]
[1776625914609,48.67,74947.05,0.0,0.90102,7e-05,8.46166]
[1776625914691,48.67,74947.05,0.0,0.90102,7e-05,8.46166]
[1776625914887,48.67,74946.98,0.0,0.90101,7e-05,8.46197]
[1776625918916,48.67,74940.25,0.0,0.90053,7e-05,8.49121]
[1776625920446,48.67,74940.25,0.0,0.90053,7e-05,8.49121]
[1776625920693,48.67,74938.45,0.0,0.9004,7e-05,8.49902]
[1776625920940,48.67,74938.45,0.0,0.9004,7e-05,8.49902]
[1776625921025,48.67,74938.98,0.0,0.90045,7e-05,8.49634]
[1776625926306,48.66,74940.13,0.0,0.90055,7e-05,8.49005]
[1776625927286,48.66,74940.05,0.0,0.90055,7e-05,8.48989]
[1776625927449,48.66,74940.05,0.0,0.90055,7e-05,8.48989]
[1776625927550,48.66,74940.18,0.0,0.90057,7e-05,8.48905]
[1776625934024,48.66,74940.95,0.0,0.90065,7e-05,8.48406]
[1776625937047,48.65,74944.09,0.0,0.90089,7e-05,8.46924]
[1776625942082,48.65,74951.16,0.0,0.90143,7e-05,8.4364]
[1776625946111,48.65,74956.21,0.0,0.90181,7e-05,8.41303]
[1776625947118,48.65,74959.64,0.0,0.90206,7e-05,8.39748]
[1776625951151,48.64,74962.58,0.0,0.90233,7e-05,8.37885]
[1776625956186,48.64,74963.45,0.0,0.90241,7e-05,8.37449]
[1776625958200,48.64,74957.13,0.0,0.90195,7e-05,8.40264]
[1776625962228,48.64,74952.39,0.0,0.90161,7e-05,8.42338]
[1776625967263,48.64,74950.73,0.0,0.9015,7e-05,8.42973]
[1776625968270,48.64,74955.17,0.0,0.90183,7e-05,8.40961]
[1776625975319,48.63,74955.87,0.0,0.9019,7e-05,8.40533]
[1776625982368,48.63,74956.91,0.0,0.90199,7e-05,8.39958]
[1776625987403,48.63,74956.97,0.0,0.90201,7e-05,8.39859]
[1776625989417,48.62,74953.39,0.0,0.90175,7e-05,8.41438]
[1776625994452,48.62,74949.73,0.0,0.9015,7e-05,8.42995]
[1776625999487,48.62,74945.55,0.0,0.9012,7e-05,8.44783]
[1776626005529,48.61,74943.98,0.0,0.90111,7e-05,8.45362]
[1776626010566,48.61,74942.4,0.0,0.90101,7e-05,8.45972]
[1776626011574,48.61,74955.31,0.0,0.90201,7e-05,8.39649]
[1776626012581,48.61,74956.5,0.0,0.9021,7e-05,8.39104]
[1776626013538,48.61,74956.5,0.0,0.9021,7e-05,8.39104]
[1776626013588,48.61,74951.98,0.0,0.90177,7e-05,8.41123]
[1776626014594,48.61,74955.6,0.0,0.90204,7e-05,8.39485]
[1776626017666,48.61,74956.37,0.0,0.9021,7e-05,8.39119]
[1776626017699,48.61,74957.38,0.0,0.90217,7e-05,8.38656]
[1776626018900,48.61,74957.5,0.0,0.90218,7e-05,8.38593]
[1776626018945,48.61,74957.5,0.0,0.90218,7e-05,8.38593]
[1776626019630,48.61,74963.06,0.0,0.90259,7e-05,8.3609]
[1776626024443,48.61,74963.36,0.0,0.90262,7e-05,8.3593]
[1776626024702,48.61,74963.36,0.0,0.90262,7e-05,8.35924]
[1776626030627,48.61,74964.66,0.0,0.90271,7e-05,8.35328]
[1776626030694,48.61,74964.66,0.0,0.90271,7e-05,8.35335]
[1776626032017,48.61,74966.68,0.0,0.90286,7e-05,8.34431]
[1776626032209,48.61,74966.68,0.0,0.90286,7e-05,8.34431]
[1776626032236,48.61,74968.18,0.0,0.90297,7e-05,8.33786]
[1776626033729,48.61,74972.21,0.0,0.90325,7e-05,8.32041]
[1776626036750,48.61,74983.47,0.0,0.90405,7e-05,8.27105]
[1776626037757,48.61,74983.32,0.0,0.90404,7e-05,8.27158]
[1776626041785,48.61,74990.69,0.0,0.90458,7e-05,8.2382]
[1776626044806,48.61,74993.98,0.0,0.90482,7e-05,8.22336]
[1776626049843,48.61,74996.57,0.0,0.905,7e-05,8.21174]
[1776626051586,48.61,74996.57,0.0,0.905,7e-05,8.21174]
[1776626051689,48.61,74996.57,0.0,0.905,7e-05,8.21174]
[1776626051688,48.61,75000.97,0.0,0.90532,7e-05,8.19223]
[1776626055618,48.61,75000.0,0.0,0.90525,7e-05,8.19662]
[1776626055622,48.61,75000.0,0.0,0.90525,7e-05,8.19662]
[1776626055697,48.61,75000.0,0.0,0.90525,7e-05,8.19662]
[1776626054878,48.61,74996.19,0.0,0.90497,7e-05,8.2136]
[1776626055885,48.61,74996.66,0.0,0.90501,7e-05,8.21153]
[1776626060919,48.61,74998.38,0.0,0.90513,7e-05,8.20398]
[1776626061859,48.61,74998.38,0.0,0.90513,7e-05,8.20398]
[1776626061942,48.61,74998.38,0.0,0.90513,7e-05,8.20398]
[1776626063013,48.61,74999.07,0.0,0.90518,7e-05,8.20095]
[1776626063198,48.61,74999.07,0.0,0.90518,7e-05,8.20095]
[1776626063311,48.61,74999.11,0.0,0.90518,7e-05,8.20081]
[1776626067777,48.61,74999.0,0.0,0.90517,7e-05,8.20138]
[1776626067945,48.61,74999.0,0.0,0.90517,7e-05,8.20138]
[1776626068977,48.61,75004.01,0.0,0.90553,7e-05,8.17928]
[1776626073758,48.61,75003.75,0.0,0.90555,7e-05,8.17573]
[1776626073939,48.61,75003.75,0.0,0.90555,7e-05,8.17573]
[1776626074012,48.61,75003.94,0.0,0.90556,7e-05,8.17496]
[1776626074894,48.61,75003.94,0.0,0.90556,7e-05,8.17496]
[1776626074946,48.61,75003.94,0.0,0.90556,7e-05,8.17496]
[1776626079555,48.61,75003.8,0.0,0.90555,7e-05,8.17579]
[1776626079692,48.61,75003.8,0.0,0.90555,7e-05,8.17579]
[1776626079614,48.61,75003.8,0.0,0.90555,7e-05,8.17598]
[1776626080965,48.61,75003.84,0.0,0.90555,7e-05,8.1758]
[1776626081194,48.61,75003.84,0.0,0.90555,7e-05,8.1758]
[1776626084083,48.61,75009.88,0.0,0.90598,7e-05,8.14928]
[1776626085937,48.61,75009.88,0.0,0.90598,7e-05,8.14928]
[1776626086198,48.61,75009.88,0.0,0.90598,7e-05,8.14928]
[1776626086209,48.61,75003.05,0.0,0.90549,7e-05,8.17979]
[1776626087209,48.61,75003.05,0.0,0.90549,7e-05,8.17979]
[1776626087444,48.61,75003.05,0.0,0.90549,7e-05,8.17979]
[1776626087541,48.61,75002.45,0.0,0.90544,7e-05,8.18256]
[1776626089739,48.61,75002.45,0.0,0.90544,7e-05,8.18256]
[1776626089744,48.62,74997.83,0.0,0.90511,7e-05,8.20315]
[1776626089941,48.62,74997.83,0.0,0.90511,7e-05,8.20315]
[1776626090133,48.62,74981.62,0.0,0.90395,7e-05,8.27534]
[1776626091135,48.62,74976.11,0.0,0.90355,7e-05,8.29999]
[1776626091993,48.62,74976.11,0.0,0.90355,7e-05,8.29999]
[1776626093388,48.62,74975.99,0.0,0.90354,7e-05,8.30055]
[1776626093446,48.62,74975.99,0.0,0.90354,7e-05,8.30055]
[1776626093543,48.62,74976.02,0.0,0.90354,7e-05,8.30044]
[1776626099191,48.62,74976.92,0.0,0.90361,7e-05,8.29647]
[1776626104226,48.62,74975.12,0.0,0.90348,7e-05,8.30452]
[1776626107247,48.62,74985.62,0.0,0.90423,7e-05,8.25764]
[1776626108254,48.62,74989.66,0.0,0.90453,7e-05,8.23948]
[1776626109261,48.61,74989.31,0.0,0.9045,7e-05,8.24096]
[1776626117317,48.61,74990.48,0.0,0.90459,7e-05,8.23537]
[1776626122352,48.62,74990.41,0.0,0.90458,7e-05,8.23613]
[1776626127387,48.62,74993.74,0.0,0.90481,7e-05,8.22177]
[1776626132422,48.62,74994.24,0.0,0.90489,7e-05,8.21516]
[1776626133429,48.62,74983.35,0.0,0.9041,7e-05,8.2638]
[1776626135443,48.62,74981.31,0.0,0.90395,7e-05,8.27316]
[1776626141485,48.62,74981.2,0.0,0.90394,7e-05,8.27403]
[1776626146521,48.62,74982.48,0.0,0.90402,7e-05,8.26875]
[1776626147527,48.62,74978.93,0.0,0.90377,7e-05,8.28467]
[1776626150549,48.62,74967.93,0.0,0.90297,7e-05,8.33395]
[1776626151556,48.62,74960.29,0.0,0.90241,7e-05,8.36813]
[1776626156591,48.62,74960.6,0.0,0.90244,7e-05,8.36636]
[1776626161645,48.62,74958.24,0.0,0.90227,7e-05,8.37648]
[1776626166680,48.62,74958.08,0.0,0.90227,7e-05,8.37672]
[1776626171715,48.62,74961.13,0.0,0.9025,7e-05,8.36256]
[1776626174736,48.62,74968.22,0.0,0.90302,7e-05,8.33057]
[1776626176749,48.62,74970.27,0.0,0.90317,7e-05,8.32134]
[1776626181785,48.62,74969.38,0.0,0.90311,7e-05,8.32516]
[1776626185813,48.62,74975.08,0.0,0.90352,7e-05,8.29954]
[1776626188834,48.62,74978.52,0.0,0.90377,7e-05,8.28418]
[1776626193869,48.62,74979.76,0.0,0.90391,7e-05,8.27374]
[1776626194876,48.62,74986.65,0.0,0.90441,7e-05,8.24305]
[1776626199911,48.62,74988.11,0.0,0.90451,7e-05,8.23691]
[1776626202932,48.62,74984.78,0.0,0.90426,7e-05,8.25197]
[1776626203939,48.62,74980.04,0.0,0.90392,7e-05,8.27317]
[1776626208974,48.62,74978.19,0.0,0.90379,7e-05,8.2815]
[1776626215016,48.62,74977.87,0.0,0.90376,7e-05,8.2829]
[1776626220051,48.62,74974.54,0.0,0.90352,7e-05,8.29769]
[1776626221058,48.62,74980.79,0.0,0.90398,7e-05,8.26975]
[1776626226093,48.62,74980.19,0.0,0.90393,7e-05,8.27245]
[1776626230120,48.62,74975.37,0.0,0.90358,7e-05,8.29396]
[1776626235157,48.62,74974.36,0.0,0.90351,7e-05,8.29829]
[1776626241198,48.62,74974.29,0.0,0.90351,7e-05,8.29835]
[1776626248247,48.62,74975.68,0.0,0.90362,7e-05,8.29182]
[1776626254291,48.61,74976.71,0.0,0.90374,7e-05,8.28201]
[1776626256305,48.61,74991.13,0.0,0.90478,7e-05,8.21768]
[1776626257312,48.61,74990.04,0.0,0.90471,7e-05,8.22259]
[1776626262348,48.62,74993.1,0.0,0.90492,7e-05,8.20929]
[1776626263355,48.62,74998.38,0.0,0.9053,7e-05,8.1859]
[1776626271415,48.62,74999.83,0.0,0.90538,7e-05,8.18053]
[1776626276451,48.62,74999.86,0.0,0.90537,7e-05,8.18108]
[1776626281485,48.62,74984.85,0.0,0.90429,7e-05,8.24855]
[1776626282492,48.62,74979.92,0.0,0.90393,7e-05,8.27067]
[1776626283500,48.62,74980.13,0.0,0.90394,7e-05,8.26976]
[1776626286526,48.62,74966.71,0.0,0.90297,7e-05,8.32972]
[1776626288540,48.62,74962.9,0.0,0.9027,7e-05,8.34669]
[1776626293574,48.62,74966.56,0.0,0.90297,7e-05,8.3298]
[1776626298610,48.62,74966.53,0.0,0.90298,7e-05,8.32945]
[1776626304652,48.62,74966.92,0.0,0.90301,7e-05,8.32727]
[1776626306666,48.62,74970.15,0.0,0.90325,7e-05,8.31269]
[1776626307673,48.62,74982.36,0.0,0.90413,7e-05,8.25814]
[1776626308680,48.62,74982.55,0.0,0.90415,7e-05,8.25733]
[1776626310693,48.62,74985.84,0.0,0.90438,7e-05,8.24274]
[1776626313715,48.62,74990.14,0.0,0.90474,7e-05,8.2188]
[1776626315729,48.62,74995.61,0.0,0.90512,7e-05,8.19469]
[1776626317743,48.62,75005.68,0.0,0.90584,7e-05,8.15013]
[1776626322778,48.62,75014.18,0.0,0.90644,7e-05,8.11284]
[1776626326806,48.62,75005.88,0.0,0.90584,7e-05,8.15011]
[1776626328820,48.62,75006.4,0.0,0.90588,7e-05,8.14792]
[1776626333856,48.63,75004.58,0.0,0.90574,7e-05,8.15632]
[1776626335870,48.63,74994.68,0.0,0.90503,7e-05,8.20063]
[1776626336877,48.63,74991.46,0.0,0.9048,7e-05,8.21516]
[1776626337884,48.63,74996.42,0.0,0.90515,7e-05,8.19329]
[1776626339899,48.63,75000.07,0.0,0.9054,7e-05,8.17754]
[1776626343927,48.63,74995.03,0.0,0.90503,7e-05,8.2009]
[1776626349968,48.64,74994.79,0.0,0.90499,7e-05,8.20323]
[1776626355006,48.64,74995.09,0.0,0.90499,7e-05,8.20292]
[1776626356013,48.64,75001.67,0.0,0.90546,7e-05,8.17391]
[1776626361047,48.65,74999.3,0.0,0.90527,7e-05,8.18568]
[1776626366081,48.65,74999.97,0.0,0.9053,7e-05,8.18384]
[1776626370110,48.65,75004.25,0.0,0.90559,7e-05,8.16583]
[1776626371668,48.65,75004.25,0.0,0.90559,7e-05,8.16583]
[1776626371687,48.65,75004.25,0.0,0.90559,7e-05,8.16583]
[1776626371720,48.66,75014.93,0.0,0.90639,7e-05,8.11394]
[1776626373131,48.66,75018.36,0.0,0.90663,7e-05,8.09891]
[1776626376774,48.66,75019.52,0.0,0.90671,7e-05,8.09408]
[1776626376936,48.66,75019.52,0.0,0.90671,7e-05,8.09408]
[1776626376943,48.66,75019.52,0.0,0.90671,7e-05,8.09438]
[1776626377776,48.66,75019.52,0.0,0.90671,7e-05,8.09438]
[1776626378168,48.66,75036.34,0.0,0.90789,7e-05,8.02035]
[1776626379174,48.66,75039.5,0.0,0.90811,7e-05,8.00646]
[1776626380382,48.66,75039.5,0.0,0.90811,7e-05,8.00646]
[1776626380555,48.66,75039.5,0.0,0.90811,7e-05,8.00646]
[1776626380698,48.66,75039.5,0.0,0.90811,7e-05,8.00646]
[1776626380805,48.66,75039.5,0.0,0.90811,7e-05,8.00646]
[1776626381316,48.66,75039.29,0.0,0.90809,7e-05,8.00744]
[1776626383203,48.66,75036.22,0.0,0.90788,7e-05,8.021]
[1776626384210,48.66,75024.72,0.0,0.90707,7e-05,8.07168]
[1776626385534,48.66,75024.72,0.0,0.90707,7e-05,8.07168]
[1776626385693,48.66,75024.72,0.0,0.90707,7e-05,8.07168]
[1776626385794,48.66,75023.42,0.0,0.90698,7e-05,8.07725]
[1776626387232,48.66,75047.55,0.0,0.90867,7e-05,7.97092]
[1776626388239,48.66,75047.56,0.0,0.90867,7e-05,7.97095]
[1776626390253,48.66,75042.17,0.0,0.90829,7e-05,7.99474]
[1776626392263,48.66,75040.25,0.0,0.90816,7e-05,8.00321]
[1776626392440,48.66,75040.25,0.0,0.90816,7e-05,8.00321]
[1776626392740,48.66,75040.25,0.0,0.90816,7e-05,8.00321]
[1776626392944,48.66,75040.25,0.0,0.90816,7e-05,8.00321]
[1776626393016,48.66,75040.32,0.0,0.90816,7e-05,8.00293]
[1776626395288,48.66,75043.98,0.0,0.90842,7e-05,7.98687]
[1776626400323,48.66,75045.13,0.0,0.9085,7e-05,7.98198]
[1776626401096,48.66,75045.13,0.0,0.9085,7e-05,7.98198]
[1776626401189,48.66,75045.13,0.0,0.9085,7e-05,7.98198]
[1776626405742,48.66,75046.22,0.0,0.90857,7e-05,7.97731]
[1776626405942,48.66,75046.22,0.0,0.90857,7e-05,7.97731]
[1776626406169,48.66,75047.76,0.0,0.90868,7e-05,7.97062]
[1776626406200,48.66,75047.76,0.0,0.90868,7e-05,7.97062]
[1776626406365,48.66,75047.54,0.0,0.90866,7e-05,7.97159]
[1776626411628,48.66,75047.51,0.0,0.90866,7e-05,7.9718]
[1776626411689,48.66,75047.51,0.0,0.90866,7e-05,7.9718]
[1776626416370,48.66,75046.87,0.0,0.90861,7e-05,7.97485]
[1776626416441,48.66,75046.87,0.0,0.90861,7e-05,7.97485]
[1776626416471,48.66,75046.11,0.0,0.90856,7e-05,7.97822]
[1776626417398,48.66,75046.11,0.0,0.90856,7e-05,7.97822]
[1776626417442,48.66,75046.11,0.0,0.90856,7e-05,7.97822]
[1776626419456,48.66,75040.68,0.0,0.90818,7e-05,8.00215]
[1776626421318,48.66,75040.73,0.0,0.90818,7e-05,8.00192]
[1776626421439,48.66,75040.73,0.0,0.90818,7e-05,8.00192]
[1776626421633,48.66,75040.73,0.0,0.90818,7e-05,8.00192]
[1776626421702,48.66,75040.73,0.0,0.90818,7e-05,8.00192]
[1776626421725,48.66,75039.56,0.0,0.9081,7e-05,8.00705]
[1776626423490,48.66,75049.96,0.0,0.90882,7e-05,7.96157]
[1776626424734,48.66,75049.96,0.0,0.90882,7e-05,7.96157]
[1776626424945,48.66,75049.96,0.0,0.90882,7e-05,7.96157]
[1776626425003,48.66,75053.77,0.0,0.90907,7e-05,7.94548]
[1776626428546,48.67,75052.11,0.0,0.90895,7e-05,7.95338]
[1776626428695,48.67,75052.11,0.0,0.90895,7e-05,7.95338]
[1776626428791,48.67,75051.74,0.0,0.90892,7e-05,7.95538]
[1776626434564,48.67,75053.99,0.0,0.90911,7e-05,7.94108]
[1776626434690,48.67,75053.99,0.0,0.90911,7e-05,7.94108]
[1776626440965,48.68,75055.09,0.0,0.90916,7e-05,7.93828]
[1776626441196,48.68,75055.09,0.0,0.90915,7e-05,7.93895]
[1776626441266,48.68,75055.09,0.0,0.90915,7e-05,7.93895]
[1776626441440,48.68,75055.09,0.0,0.90915,7e-05,7.93895]
[1776626441657,48.68,75055.16,0.0,0.90915,7e-05,7.93865]
[1776626446692,48.69,75055.87,0.0,0.90918,7e-05,7.93721]
[1776626450002,48.69,75055.8,0.0,0.90917,7e-05,7.93786]
[1776626450197,48.69,75057.89,0.0,0.9093,7e-05,7.92971]
[1776626455755,48.7,75056.86,0.0,0.9092,7e-05,7.93594]
[1776626459660,48.7,75056.79,0.0,0.90918,7e-05,7.93693]
[1776626459693,48.7,75056.79,0.0,0.90918,7e-05,7.93693]
[1776626460706,48.7,75057.13,0.0,0.9092,7e-05,7.93612]
[1776626460947,48.7,75057.13,0.0,0.9092,7e-05,7.93612]
[1776626460963,48.7,75057.55,0.0,0.90921,7e-05,7.93496]
[1776626467849,48.71,75057.83,0.0,0.9092,7e-05,7.93612]
[1776626471122,48.71,75057.83,0.0,0.9092,7e-05,7.93612]
[1776626473096,48.72,75056.39,0.0,0.90908,7e-05,7.94343]
[1776626472884,48.72,75045.5,0.0,0.90832,7e-05,7.99182]
[1776626473194,48.72,75045.5,0.0,0.90832,7e-05,7.99182]
[1776626473891,48.72,75043.95,0.0,0.9082,7e-05,7.99887]
[1776626478928,48.72,75044.03,0.0,0.90819,7e-05,7.99971]
[1776626479746,48.72,75044.03,0.0,0.90819,7e-05,7.99971]
[1776626479935,48.72,75035.6,0.0,0.9076,7e-05,8.037]
[1776626481444,48.72,75033.93,0.0,0.90748,7e-05,8.04453]
[1776626482661,48.73,75034.23,0.0,0.9075,7e-05,8.04339]
[1776626482699,48.73,75034.23,0.0,0.9075,7e-05,8.04339]
[1776626482966,48.73,75047.06,0.0,0.90839,7e-05,7.98718]
[1776626483261,48.73,75047.06,0.0,0.90839,7e-05,7.98718]
[1776626483445,48.73,75047.06,0.0,0.90839,7e-05,7.98718]
[1776626483973,48.73,75046.98,0.0,0.90838,7e-05,7.98779]
[1776626485987,48.73,75043.4,0.0,0.90812,7e-05,8.00402]
[1776626488549,48.73,75042.59,0.0,0.90806,7e-05,8.00805]
[1776626488604,48.73,75042.59,0.0,0.90806,7e-05,8.00805]
[1776626488703,48.73,75042.59,0.0,0.90806,7e-05,8.00805]
[1776626489012,48.73,75042.45,0.0,0.90805,7e-05,8.0089]
[1776626491970,48.73,75041.86,0.0,0.90805,7e-05,8.00701]
[1776626491973,48.73,75041.86,0.0,0.90805,7e-05,8.00701]
[1776626492033,48.73,75034.82,0.0,0.90755,7e-05,8.03819]
[1776626492198,48.73,75034.82,0.0,0.90755,7e-05,8.03819]
[1776626496336,48.74,75035.77,0.0,0.90761,7e-05,8.03475]
[1776626496483,48.74,75035.77,0.0,0.90761,7e-05,8.03475]
[1776626497068,48.74,75050.76,0.0,0.90865,7e-05,7.96913]
[1776626497370,48.74,75050.76,0.0,0.90865,7e-05,7.96913]
[1776626497441,48.74,75050.76,0.0,0.90865,7e-05,7.96913]
[1776626498074,48.74,75050.94,0.0,0.90866,7e-05,7.96863]
[1776626503110,48.74,75051.62,0.0,0.90868,7e-05,7.96711]
[1776626508145,48.75,75049.52,0.0,0.90851,7e-05,7.97776]
[1776626511846,48.75,75048.2,0.0,0.90841,7e-05,7.98439]
[1776626511897,48.75,75048.2,0.0,0.90841,7e-05,7.98439]
[1776626511940,48.75,75048.2,0.0,0.90841,7e-05,7.98439]
[1776626512173,48.75,75048.54,0.0,0.90843,7e-05,7.98318]
[1776626517296,48.76,75047.17,0.0,0.90831,7e-05,7.99027]
[1776626517442,48.76,75047.17,0.0,0.90831,7e-05,7.99027]
[1776626517579,48.76,75047.17,0.0,0.90831,7e-05,7.99027]
[1776626517696,48.76,75047.17,0.0,0.90831,7e-05,7.99027]
[1776626517793,48.76,75046.06,0.0,0.90823,7e-05,7.99541]
[1776626521626,48.76,75045.89,0.0,0.90821,7e-05,7.99693]
[1776626521698,48.76,75045.89,0.0,0.90821,7e-05,7.99693]
[1776626521796,48.76,75052.81,0.0,0.90869,7e-05,7.96686]
[1776626522243,48.76,75049.06,0.0,0.90842,7e-05,7.98359]
[1776626523250,48.76,75043.12,0.0,0.908,7e-05,8.00993]
[1776626528604,48.77,75044.51,0.0,0.90808,7e-05,8.00481]
[1776626528680,48.77,75044.51,0.0,0.90808,7e-05,8.00481]
[1776626528697,48.77,75044.51,0.0,0.90808,7e-05,8.00481]
[1776626528793,48.77,75044.18,0.0,0.90806,7e-05,8.00651]
[1776626534329,48.77,75045.4,0.0,0.90812,7e-05,8.00262]
[1776626538747,48.77,75045.4,0.0,0.90812,7e-05,8.00262]
[1776626538813,48.77,75045.4,0.0,0.90812,7e-05,8.00262]
[1776626538943,48.77,75045.4,0.0,0.90812,7e-05,8.00262]
[1776626539044,48.78,75045.22,0.0,0.90809,7e-05,8.00466]
[1776626544400,48.78,75046.15,0.0,0.90813,7e-05,8.00182]
[1776626546304,48.78,75046.07,0.0,0.90812,7e-05,8.00242]
[1776626546307,48.78,75046.07,0.0,0.90812,7e-05,8.00242]
[1776626546437,48.78,75046.07,0.0,0.90812,7e-05,8.00242]
[1776626546539,48.78,75044.92,0.0,0.90804,7e-05,8.00771]
[1776626548427,48.78,75040.8,0.0,0.90775,7e-05,8.02628]
[1776626552645,48.79,75040.55,0.0,0.90777,7e-05,8.02305]
[1776626552647,48.79,75040.55,0.0,0.90777,7e-05,8.02305]
[1776626552695,48.79,75040.55,0.0,0.90777,7e-05,8.02305]
[1776626552793,48.79,75040.2,0.0,0.90774,7e-05,8.0248]
[1776626558583,48.79,75041.09,0.0,0.90778,7e-05,8.022]
[1776626558694,48.79,75041.09,0.0,0.90778,7e-05,8.022]
[1776626558795,48.79,75040.95,0.0,0.90777,7e-05,8.02284]
[1776626564131,48.79,75039.58,0.0,0.90767,7e-05,8.0293]
[1776626564195,48.79,75039.58,0.0,0.90767,7e-05,8.0293]
[1776626570556,48.8,75038.94,0.0,0.90761,7e-05,8.03297]
[1776626571590,48.8,75033.32,0.0,0.90719,7e-05,8.05916]
[1776626573441,48.8,75033.97,0.0,0.90724,7e-05,8.05648]
[1776626573500,48.8,75033.97,0.0,0.90723,7e-05,8.05665]
[1776626576627,48.8,75024.01,0.0,0.90652,7e-05,8.10103]
[1776626577634,48.81,75023.48,0.0,0.90649,7e-05,8.10347]
[1776626578314,48.81,75023.48,0.0,0.90649,7e-05,8.10347]
[1776626578444,48.81,75023.48,0.0,0.90649,7e-05,8.10347]
[1776626579440,48.81,75023.37,0.0,0.90648,7e-05,8.10405]
[1776626579541,48.81,75023.37,0.0,0.90647,7e-05,8.10414]
[1776626581436,48.81,75022.94,0.0,0.90644,7e-05,8.10614]
[1776626581662,48.81,75022.62,0.0,0.90642,7e-05,8.10764]
[1776626584683,48.81,75018.16,0.0,0.9061,7e-05,8.12756]
[1776626585692,48.81,75018.16,0.0,0.9061,7e-05,8.12756]
[1776626585945,48.81,75018.16,0.0,0.9061,7e-05,8.12756]
[1776626587495,48.81,75014.08,0.0,0.90581,7e-05,8.14568]
[1776626587704,48.81,75003.09,0.0,0.90503,7e-05,8.19433]
[1776626588711,48.81,74998.65,0.0,0.90471,7e-05,8.21396]
[1776626589718,48.81,75009.9,0.0,0.90551,7e-05,8.16408]
[1776626590725,48.81,75013.0,0.0,0.90573,7e-05,8.15053]
[1776626591470,48.81,75013.0,0.0,0.90573,7e-05,8.15053]
[1776626591695,48.81,75013.0,0.0,0.90573,7e-05,8.15053]
[1776626594536,48.81,75012.02,0.0,0.90565,7e-05,8.15538]
[1776626594689,48.81,75012.02,0.0,0.90565,7e-05,8.15538]
[1776626594753,48.81,75012.6,0.0,0.90569,7e-05,8.15298]
[1776626601802,48.81,75013.05,0.0,0.90572,7e-05,8.15146]
[1776626604325,48.81,75013.23,0.0,0.90573,7e-05,8.15069]
[1776626604439,48.81,75013.23,0.0,0.90573,7e-05,8.15069]
[1776626607131,48.81,75013.29,0.0,0.90573,7e-05,8.1505]
[1776626607858,48.81,74987.4,0.0,0.90388,7e-05,8.26528]
[1776626609872,48.81,74984.85,0.0,0.90369,7e-05,8.27674]
[1776626610880,48.81,74984.85,0.0,0.90369,7e-05,8.27674]
[1776626612892,48.81,74980.7,0.0,0.90344,7e-05,8.29045]
[1776626614906,48.81,74987.06,0.0,0.9039,7e-05,8.2623]
[1776626616339,48.81,74987.26,0.0,0.90391,7e-05,8.26148]
[1776626616436,48.81,74987.26,0.0,0.90391,7e-05,8.26148]
[1776626616921,48.82,74985.55,0.0,0.90378,7e-05,8.26919]
[1776626617783,48.82,74985.55,0.0,0.90378,7e-05,8.26919]
[1776626620232,48.82,74982.39,0.0,0.90355,7e-05,8.28344]
[1776626620949,48.82,74970.75,0.0,0.90271,7e-05,8.33544]
[1776626622963,48.82,74958.19,0.0,0.90179,7e-05,8.39161]
[1776626624133,48.82,74958.19,0.0,0.90179,7e-05,8.39161]
[1776626624235,48.82,74955.85,0.0,0.90161,7e-05,8.40246]
[1776626625512,48.82,74955.22,0.0,0.90157,7e-05,8.40527]
[1776626625984,48.82,74934.33,0.0,0.90002,7e-05,8.49908]
[1776626626991,48.82,74917.5,0.0,0.89877,7e-05,8.57483]
[1776626629326,48.82,74915.08,0.0,0.89858,8e-05,8.58588]
[1776626629371,48.82,74913.92,0.0,0.89849,8e-05,8.59133]
[1776626631027,48.82,74910.28,0.0,0.89821,8e-05,8.60846]
[1776626634048,48.83,74904.97,0.0,0.89779,8e-05,8.6334]
[1776626639084,48.83,74903.35,0.0,0.89765,8e-05,8.64221]
[1776626641098,48.83,74908.35,0.0,0.89801,8e-05,8.62021]
[1776626642106,48.83,74905.0,0.0,0.89776,8e-05,8.63567]
[1776626644812,48.84,74902.22,0.0,0.89754,8e-05,8.64886]
[1776626644945,48.84,74902.22,0.0,0.89754,8e-05,8.64886]
[1776626649847,48.84,74902.17,0.0,0.89751,8e-05,8.65055]
[1776626649943,48.84,74902.17,0.0,0.89751,8e-05,8.65055]
[1776626651690,48.84,74901.74,0.0,0.89747,8e-05,8.65309]
[1776626651938,48.84,74901.74,0.0,0.89747,8e-05,8.65309]
[1776626652176,48.85,74901.78,0.0,0.89746,8e-05,8.65321]
[1776626654190,48.85,74893.11,0.0,0.8968,8e-05,8.69303]
[1776626654557,48.85,74893.11,0.0,0.8968,8e-05,8.69303]
[1776626655197,48.85,74888.75,0.0,0.89646,8e-05,8.71303]
[1776626658346,48.85,74887.73,0.0,0.89638,8e-05,8.71807]
[1776626661697,48.85,74886.63,0.0,0.89628,8e-05,8.72381]
[1776626661937,48.85,74886.63,0.0,0.89628,8e-05,8.72381]
[1776626662246,48.85,74887.01,0.0,0.89631,8e-05,8.72228]
[1776626665267,48.86,74891.42,0.0,0.89663,8e-05,8.70284]
[1776626665578,48.86,74891.42,0.0,0.89663,8e-05,8.70284]
[1776626665690,48.86,74891.42,0.0,0.89663,8e-05,8.70284]
[1776626669403,48.86,74891.14,0.0,0.8966,8e-05,8.70475]
[1776626669438,48.86,74890.96,0.0,0.89659,8e-05,8.70577]
[1776626670694,48.86,74889.62,0.0,0.89648,8e-05,8.71206]
[1776626670936,48.86,74889.62,0.0,0.89648,8e-05,8.71206]
[1776626671309,48.86,74889.51,0.0,0.89652,8e-05,8.70769]
[1776626676343,48.86,74891.74,0.0,0.89667,8e-05,8.69869]
[1776626677351,48.86,74897.42,0.0,0.8971,8e-05,8.67321]
[1776626678006,48.86,74897.42,0.0,0.8971,8e-05,8.67321]
[1776626678202,48.86,74897.42,0.0,0.8971,8e-05,8.67321]
[1776626684400,48.87,74899.75,0.0,0.89725,8e-05,8.66387]
[1776626685488,48.87,74899.75,0.0,0.89725,8e-05,8.66387]
[1776626685690,48.87,74899.75,0.0,0.89725,8e-05,8.66387]
[1776626685791,48.87,74899.75,0.0,0.89725,8e-05,8.66395]
[1776626687959,48.87,74899.79,0.0,0.89726,8e-05,8.66381]
[1776626688203,48.87,74899.79,0.0,0.89726,8e-05,8.66381]
[1776626695669,48.87,74899.79,0.0,0.89725,8e-05,8.66433]
[1776626696484,48.88,74893.72,0.0,0.89676,8e-05,8.69358]
[1776626698838,48.88,74893.61,0.0,0.89675,8e-05,8.69429]
[1776626698935,48.88,74893.61,0.0,0.89675,8e-05,8.69429]
[1776626698939,48.88,74893.6,0.0,0.89674,8e-05,8.69476]
[1776626703533,48.88,74887.27,0.0,0.89624,8e-05,8.72428]
[1776626705547,48.88,74883.77,0.0,0.89597,8e-05,8.74053]
[1776626710582,48.89,74883.56,0.0,0.89594,8e-05,8.74218]
[1776626713603,48.89,74880.25,0.0,0.89568,8e-05,8.75756]
[1776626717631,48.89,74883.75,0.0,0.89594,8e-05,8.74205]
[1776626722666,48.89,74884.01,0.0,0.89596,8e-05,8.7414]
[1776626727701,48.89,74899.2,0.0,0.8971,8e-05,8.67313]
[1776626729715,48.89,74899.46,0.0,0.89713,8e-05,8.67175]
[1776626733743,48.89,74907.73,0.0,0.8978,8e-05,8.62926]
[1776626734750,48.89,74916.72,0.0,0.89848,7e-05,8.58872]
[1776626735757,48.89,74918.46,0.0,0.89861,7e-05,8.58051]
[1776626738777,48.89,74929.83,0.0,0.89947,7e-05,8.52894]
[1776626739786,48.89,74942.61,0.0,0.90042,7e-05,8.47152]
[1776626740792,48.89,74942.96,0.0,0.90044,7e-05,8.46998]
[1776626742130,48.89,74942.96,0.0,0.90044,7e-05,8.46998]
[1776626742194,48.89,74942.96,0.0,0.90044,7e-05,8.46998]
[1776626744831,48.89,74946.38,0.0,0.90069,7e-05,8.45478]
[1776626745837,48.89,74949.69,0.0,0.90094,7e-05,8.44001]
[1776626748546,48.89,74949.93,0.0,0.90095,7e-05,8.43907]
[1776626748694,48.89,74949.93,0.0,0.90095,7e-05,8.43907]
[1776626748860,48.89,74952.95,0.0,0.90117,7e-05,8.42563]
[1776626752455,48.89,74955.9,0.0,0.90139,7e-05,8.41264]
[1776626755100,48.89,74956.21,0.0,0.90141,7e-05,8.41159]
[1776626755191,48.89,74956.21,0.0,0.90141,7e-05,8.41159]
[1776626756753,48.89,74956.39,0.0,0.90142,7e-05,8.4109]
[1776626756936,48.89,74956.39,0.0,0.90142,7e-05,8.4109]
[1776626757037,48.89,74957.5,0.0,0.90149,7e-05,8.40616]
[1776626762958,48.89,74965.07,0.0,0.90206,7e-05,8.3717]
[1776626764972,48.89,74960.61,0.0,0.90174,7e-05,8.39145]
[1776626765609,48.89,74960.61,0.0,0.90174,7e-05,8.39145]
[1776626765696,48.89,74960.61,0.0,0.90174,7e-05,8.39145]
[1776626769939,48.89,74959.89,0.0,0.90169,7e-05,8.39425]
[1776626770205,48.89,74959.89,0.0,0.90169,7e-05,8.39425]
[1776626771904,48.89,74959.27,0.0,0.90165,7e-05,8.39679]
[1776626771942,48.89,74959.27,0.0,0.90165,7e-05,8.39679]
[1776626772021,48.89,74969.21,0.0,0.90238,7e-05,8.35232]
[1776626773028,48.89,74970.16,0.0,0.90244,7e-05,8.34805]
[1776626773558,48.89,74970.16,0.0,0.90244,7e-05,8.34805]
[1776626773699,48.89,74970.16,0.0,0.90244,7e-05,8.34805]
[1776626774035,48.89,74970.5,0.0,0.90247,7e-05,8.34649]
[1776626779070,48.89,74969.21,0.0,0.90238,7e-05,8.35207]
[1776626782093,48.89,74976.51,0.0,0.90291,7e-05,8.31944]
[1776626784107,48.89,74975.71,0.0,0.90285,7e-05,8.32302]
[1776626784944,48.89,74975.71,0.0,0.90285,7e-05,8.32302]
[1776626785203,48.89,74975.71,0.0,0.90285,7e-05,8.32302]
[1776626791156,48.89,74974.47,0.0,0.90281,7e-05,8.3236]
[1776626793933,48.89,74974.39,0.0,0.9028,7e-05,8.32401]
[1776626794204,48.89,74974.39,0.0,0.9028,7e-05,8.32401]
[1776626794208,48.89,74974.39,0.0,0.9028,7e-05,8.32401]
[1776626794437,48.89,74974.39,0.0,0.9028,7e-05,8.32401]
[1776626794481,48.89,74974.4,0.0,0.90281,7e-05,8.324]
[1776626800178,48.89,74974.16,0.0,0.90279,7e-05,8.32515]
[1776626800191,48.89,74974.16,0.0,0.90279,7e-05,8.32515]
[1776626806260,48.89,74973.81,0.0,0.90275,7e-05,8.32722]
[1776626808705,48.89,74974.52,0.0,0.9028,7e-05,8.32419]
[1776626808945,48.89,74974.52,0.0,0.9028,7e-05,8.32419]
[1776626810218,48.89,74973.76,0.0,0.90275,7e-05,8.32764]
[1776626810438,48.89,74973.76,0.0,0.90275,7e-05,8.32764]
[1776626810538,48.89,74974.03,0.0,0.90276,7e-05,8.32651]
[1776626816333,48.89,74974.98,0.0,0.90283,7e-05,8.32276]
[1776626818917,48.89,74974.98,0.0,0.90283,7e-05,8.32276]
[1776626818938,48.89,74974.98,0.0,0.90283,7e-05,8.32276]
[1776626823424,48.89,74975.04,0.0,0.90282,7e-05,8.32294]
[1776626823439,48.89,74975.04,0.0,0.90282,7e-05,8.32294]
[1776626823504,48.89,74979.18,0.0,0.90312,7e-05,8.30471]
[1776626824753,48.89,74978.71,0.0,0.90308,7e-05,8.30692]
[1776626824938,48.89,74978.71,0.0,0.90308,7e-05,8.30692]
[1776626825395,48.9,74978.86,0.0,0.90309,7e-05,8.30637]
[1776626829054,48.9,74979.28,0.0,0.90312,7e-05,8.30488]
[1776626829197,48.9,74979.28,0.0,0.90312,7e-05,8.30488]
[1776626834460,48.9,74980.12,0.0,0.90317,7e-05,8.30195]
[1776626836473,48.9,74983.48,0.0,0.9034,7e-05,8.2873]
[1776626836827,48.9,74983.48,0.0,0.9034,7e-05,8.2873]
[1776626836942,48.9,74983.48,0.0,0.9034,7e-05,8.2873]
[1776626838989,48.9,74985.4,0.0,0.90354,7e-05,8.27911]
[1776626839188,48.9,74985.4,0.0,0.90354,7e-05,8.27911]
[1776626839495,48.9,74985.54,0.0,0.90354,7e-05,8.27866]
[1776626844529,48.91,74993.36,0.0,0.90409,7e-05,8.24487]
[1776626845537,48.91,74987.69,0.0,0.90368,7e-05,8.27024]
[1776626845931,48.91,74987.69,0.0,0.90368,7e-05,8.27024]
[1776626846197,48.91,74987.69,0.0,0.90368,7e-05,8.27024]
[1776626848178,48.91,74985.15,0.0,0.9035,7e-05,8.28136]
[1776626848209,48.91,74985.15,0.0,0.9035,7e-05,8.28136]
[1776626848558,48.91,74985.05,0.0,0.90349,7e-05,8.28186]
[1776626858661,48.91,74985.23,0.0,0.90355,7e-05,8.27631]
[1776626858762,48.91,74972.5,0.0,0.90262,7e-05,8.33331]
[1776626860643,48.91,74971.21,0.0,0.90253,7e-05,8.33901]
[1776626864684,48.91,74970.88,0.0,0.90251,7e-05,8.3404]
[1776626864936,48.91,74970.88,0.0,0.90251,7e-05,8.3404]
[1776626865019,48.91,74970.36,0.0,0.90247,7e-05,8.34266]
[1776626868699,48.91,74967.2,0.0,0.90224,7e-05,8.35663]
[1776626873734,48.91,74967.41,0.0,0.90226,7e-05,8.35544]
[1776626878769,48.91,74967.66,0.0,0.90228,7e-05,8.35407]
[1776626879776,48.91,74974.33,0.0,0.90277,7e-05,8.32432]
[1776626880783,48.91,74978.57,0.0,0.90308,7e-05,8.30541]
[1776626882797,48.9,74983.06,0.0,0.90341,7e-05,8.28515]
[1776626887831,48.9,74982.78,0.0,0.9034,7e-05,8.28583]
[1776626891860,48.9,74992.05,0.0,0.90407,7e-05,8.24438]
[1776626893875,48.9,74995.29,0.0,0.9043,7e-05,8.22986]
[1776626896896,48.9,74986.72,0.0,0.90369,7e-05,8.26778]
[1776626898910,48.9,74987.0,0.0,0.90371,7e-05,8.26641]
[1776626903958,48.9,74987.17,0.0,0.90373,7e-05,8.26511]
[1776626907987,48.9,74996.37,0.0,0.9044,7e-05,8.22406]
[1776626908994,48.9,74999.7,0.0,0.90464,7e-05,8.20921]
[1776626914087,48.9,75002.73,0.0,0.90489,7e-05,8.19141]
[1776626923624,48.9,75002.71,0.0,0.90487,7e-05,8.19324]
[1776626923633,48.91,74999.27,0.0,0.90461,7e-05,8.20935]
[1776626923940,48.91,74999.27,0.0,0.90461,7e-05,8.20935]
[1776626925907,48.91,74998.98,0.0,0.90459,7e-05,8.21063]
[1776626925940,48.91,74998.98,0.0,0.90459,7e-05,8.21063]
[1776626926118,48.91,74998.95,0.0,0.90458,7e-05,8.21076]
[1776626931153,48.91,74999.57,0.0,0.90462,7e-05,8.20828]
[1776626938568,48.91,74999.22,0.0,0.9046,7e-05,8.20983]
[1776626938689,48.91,74999.22,0.0,0.9046,7e-05,8.20983]
[1776626944243,48.91,75000.01,0.0,0.90466,7e-05,8.20626]
[1776626948343,48.91,75000.03,0.0,0.90466,7e-05,8.20611]
[1776626950919,48.91,75003.47,0.0,0.9049,7e-05,8.19111]
[1776626950942,48.91,75003.47,0.0,0.9049,7e-05,8.19111]
[1776626951293,48.91,75003.25,0.0,0.90488,7e-05,8.19233]
[1776626956327,48.91,75003.12,0.0,0.90486,7e-05,8.19386]
[1776626961363,48.92,75003.3,0.0,0.90485,7e-05,8.19422]
[1776626968412,48.92,75004.81,0.0,0.90493,7e-05,8.18914]
[1776626973447,48.93,75003.7,0.0,0.90489,7e-05,8.19014]
[1776626978481,48.93,75003.59,0.0,0.90486,7e-05,8.19166]
[1776626981505,48.93,74996.87,0.0,0.90438,7e-05,8.22133]
[1776626986539,48.93,74997.99,0.0,0.90446,7e-05,8.21653]
[1776626991574,48.93,74998.13,0.0,0.90447,7e-05,8.21609]
[1776626992582,48.93,74993.09,0.0,0.90411,7e-05,8.23844]
[1776626993588,48.93,74989.66,0.0,0.90386,7e-05,8.25365]
[1776626994596,48.93,74986.12,0.0,0.9036,7e-05,8.26933]
[1776626999661,48.93,74983.52,0.0,0.90342,7e-05,8.28065]
[1776627006712,48.93,74993.75,0.0,0.90417,7e-05,8.23465]
[1776627007718,48.93,74995.22,0.0,0.90427,7e-05,8.22829]
[1776627014773,48.93,74996.35,0.0,0.90434,7e-05,8.224]
[1776627020815,48.93,74997.28,0.0,0.90441,7e-05,8.21968]
[1776627028871,48.93,74996.93,0.0,0.90439,7e-05,8.22057]
[1776627033906,48.93,74997.66,0.0,0.9045,7e-05,8.21224]
[1776627041961,48.93,75000.76,0.0,0.90471,7e-05,8.19887]
[1776627046997,48.93,74994.44,0.0,0.90424,7e-05,8.22792]
[1776627048005,48.93,75001.9,0.0,0.90478,7e-05,8.19484]
[1776627053039,48.93,75003.25,0.0,0.90488,7e-05,8.1887]
[1776627056059,48.93,75007.52,0.0,0.90518,7e-05,8.16979]
[1776627061096,48.93,75016.22,0.0,0.9058,7e-05,8.13152]
[1776627062103,48.93,75020.95,0.0,0.90614,7e-05,8.11072]
[1776627064117,48.93,75020.38,0.0,0.90609,7e-05,8.11343]
[1776627067179,48.93,75020.13,0.0,0.90607,7e-05,8.11485]
[1776627067189,48.93,75020.13,0.0,0.90607,7e-05,8.11485]
[1776627073180,48.94,75021.15,0.0,0.90613,7e-05,8.11108]
[1776627074171,48.94,75021.15,0.0,0.90613,7e-05,8.11108]
[1776627074194,48.94,75021.15,0.0,0.90613,7e-05,8.11108]
[1776627074256,48.94,75021.15,0.0,0.90613,7e-05,8.11118]
[1776627080232,48.94,75046.18,0.0,0.90788,7e-05,8.00181]
[1776627081690,48.94,75046.18,0.0,0.90788,7e-05,8.00181]
[1776627081789,48.94,75048.84,0.0,0.90806,7e-05,7.99053]
[1776627085242,48.94,75048.46,0.0,0.90802,7e-05,7.993]
[1776627085446,48.94,75048.46,0.0,0.90802,7e-05,7.993]
[1776627086085,48.94,75048.28,0.0,0.908,7e-05,7.99406]
[1776627086197,48.94,75048.28,0.0,0.908,7e-05,7.99406]
[1776627086294,48.95,75048.28,0.0,0.908,7e-05,7.99432]
[1776627087940,48.95,75048.18,0.0,0.90799,7e-05,7.99503]
[1776627094330,48.95,75050.18,0.0,0.90815,7e-05,7.98324]
[1776627097351,48.96,75058.51,0.0,0.90871,7e-05,7.94773]
[1776627098358,48.96,75057.58,0.0,0.90864,7e-05,7.95214]
[1776627099479,48.96,75057.58,0.0,0.90864,7e-05,7.95214]
[1776627099695,48.96,75057.58,0.0,0.90864,7e-05,7.95214]
[1776627100413,48.96,75057.7,0.0,0.90864,7e-05,7.95196]
[1776627100444,48.96,75057.7,0.0,0.90864,7e-05,7.95196]
[1776627100514,48.96,75057.84,0.0,0.90865,7e-05,7.95169]
[1776627104399,48.96,75054.09,0.0,0.90837,7e-05,7.96926]
[1776627106842,48.97,75054.24,0.0,0.90838,7e-05,7.96884]
[1776627106953,48.97,75053.85,0.0,0.90835,7e-05,7.97078]
[1776627107421,48.97,75044.83,0.0,0.90771,7e-05,8.01044]
[1776627108428,48.97,75044.39,0.0,0.90768,7e-05,8.01254]
[1776627113464,48.97,75045.3,0.0,0.90773,7e-05,8.00938]
[1776627118738,48.97,75043.73,0.0,0.90761,7e-05,8.01693]
[1776627118837,48.97,75048.74,0.0,0.90796,7e-05,7.99501]
[1776627118950,48.97,75048.74,0.0,0.90796,7e-05,7.99501]
[1776627119764,48.97,75048.74,0.0,0.90796,7e-05,7.99501]
[1776627119779,48.97,75048.71,0.0,0.90796,7e-05,7.99517]
[1776627119955,48.97,75048.71,0.0,0.90796,7e-05,7.99517]
[1776627127576,48.97,75073.18,0.0,0.90966,7e-05,7.88795]
[1776627128603,48.97,75073.18,0.0,0.90966,7e-05,7.88795]
[1776627128703,48.97,75090.6,0.0,0.91085,7e-05,7.81248]
[1776627129582,48.97,75091.04,0.0,0.91088,7e-05,7.81059]
[1776627130589,48.97,75087.83,0.0,0.91066,7e-05,7.8245]
[1776627131463,48.97,75087.83,0.0,0.91066,7e-05,7.8245]
[1776627132603,48.97,75097.04,0.0,0.91128,7e-05,7.78462]
[1776627133610,48.97,75098.05,0.0,0.91135,7e-05,7.78029]
[1776627137638,48.97,75092.55,0.0,0.91098,7e-05,7.80427]
[1776627141665,48.97,75089.47,0.0,0.91077,7e-05,7.81762]
[1776627146152,48.97,75087.97,0.0,0.91066,7e-05,7.82434]
[1776627146196,48.97,75087.97,0.0,0.91066,7e-05,7.82434]
[1776627147427,48.97,75087.95,0.0,0.91066,7e-05,7.82443]
[1776627147455,48.97,75087.95,0.0,0.91066,7e-05,7.82443]
[1776627147708,48.97,75087.98,0.0,0.91066,7e-05,7.8243]
[1776627149722,48.97,75075.33,0.0,0.9098,7e-05,7.87917]
[1776627150729,48.97,75064.01,0.0,0.90902,7e-05,7.92855]
[1776627151736,48.97,75058.47,0.0,0.90868,7e-05,7.9478]
[1776627152821,48.97,75058.47,0.0,0.90868,7e-05,7.9478]
[1776627152941,48.97,75059.07,0.0,0.90872,7e-05,7.94521]
[1776627156772,48.97,75066.85,0.0,0.90926,7e-05,7.91148]
[1776627158024,48.97,75068.01,0.0,0.90934,7e-05,7.90653]
[1776627158194,48.97,75068.01,0.0,0.90934,7e-05,7.90653]
[1776627159472,48.98,75067.29,0.0,0.90928,7e-05,7.90976]
[1776627159693,48.98,75067.29,0.0,0.90928,7e-05,7.90976]
[1776627159793,48.98,75067.37,0.0,0.90929,7e-05,7.90951]
[1776627162437,48.98,75065.16,0.0,0.90913,7e-05,7.91933]
[1776627162696,48.98,75065.16,0.0,0.90913,7e-05,7.91933]
[1776627162814,48.98,75062.15,0.0,0.90892,7e-05,7.93253]
[1776627163820,48.98,75058.2,0.0,0.90865,7e-05,7.94982]
[1776627164561,48.98,75058.2,0.0,0.90865,7e-05,7.94982]
[1776627164697,48.98,75058.2,0.0,0.90865,7e-05,7.94982]
[1776627164827,48.98,75054.16,0.0,0.90837,7e-05,7.9675]
[1776627165835,48.98,75044.91,0.0,0.90772,7e-05,8.00794]
[1776627166842,48.98,75043.74,0.0,0.90764,7e-05,8.01302]
[1776627167010,48.98,75043.74,0.0,0.90764,7e-05,8.01302]
[1776627167135,48.98,75043.74,0.0,0.90764,7e-05,8.01302]
[1776627172243,48.98,75039.67,0.0,0.90736,7e-05,8.03048]
[1776627174901,48.97,75027.31,0.0,0.9065,7e-05,8.08449]
[1776627175650,48.97,75027.31,0.0,0.9065,7e-05,8.08449]
[1776627175694,48.97,75027.31,0.0,0.9065,7e-05,8.08449]
[1776627175912,48.97,75029.39,0.0,0.90665,7e-05,8.07523]
[1776627177076,48.97,75029.07,0.0,0.90663,7e-05,8.07653]
[1776627177205,48.97,75029.07,0.0,0.90663,7e-05,8.07653]
[1776627177926,48.97,75038.05,0.0,0.90726,7e-05,8.03703]
[1776627178932,48.97,75042.43,0.0,0.90757,7e-05,8.0178]
[1776627179466,48.97,75042.43,0.0,0.90757,7e-05,8.0178]
[1776627179691,48.97,75042.43,0.0,0.90757,7e-05,8.0178]
[1776627184354,48.97,75042.58,0.0,0.90758,7e-05,8.01702]
[1776627184437,48.97,75042.58,0.0,0.90758,7e-05,8.01702]
[1776627185510,48.97,75042.07,0.0,0.90754,7e-05,8.01917]
[1776627185700,48.97,75042.07,0.0,0.90754,7e-05,8.01917]
[1776627185780,48.97,75040.14,0.0,0.90741,7e-05,8.02756]
[1776627187997,48.97,75035.73,0.0,0.9071,7e-05,8.04675]
[1776627189004,48.97,75027.3,0.0,0.90651,7e-05,8.08364]
[1776627191017,48.97,75032.31,0.0,0.90687,7e-05,8.06134]
[1776627193032,48.97,75028.22,0.0,0.90659,7e-05,8.07903]
[1776627194114,48.97,75028.22,0.0,0.90659,7e-05,8.07903]
[1776627194665,48.97,75028.22,0.0,0.90659,7e-05,8.07903]
[1776627194894,48.97,75028.22,0.0,0.90659,7e-05,8.07903]
[1776627194929,48.97,75023.52,0.0,0.90626,7e-05,8.09935]
[1776627201088,48.96,75023.93,0.0,0.90631,7e-05,8.09653]
[1776627203102,48.96,75018.64,0.0,0.90594,7e-05,8.11944]
[1776627205224,48.96,75018.0,0.0,0.9059,7e-05,8.12205]
[1776627205443,48.96,75018.0,0.0,0.9059,7e-05,8.12205]
[1776627207130,48.96,75012.23,0.0,0.9055,7e-05,8.14683]
[1776627208427,48.96,75012.23,0.0,0.9055,7e-05,8.14683]
[1776627208438,48.96,75012.23,0.0,0.9055,7e-05,8.14683]
[1776627208484,48.96,75012.23,0.0,0.9055,7e-05,8.14683]
[1776627208701,48.96,75012.23,0.0,0.9055,7e-05,8.14683]
[1776627208793,48.96,75010.44,0.0,0.90537,7e-05,8.15454]
[1776627210691,48.96,75010.19,0.0,0.90535,7e-05,8.15565]
[1776627212165,48.96,75025.15,0.0,0.90647,7e-05,8.08453]
[1776627213166,48.96,75025.15,0.0,0.90647,7e-05,8.08453]
[1776627213195,48.96,75025.15,0.0,0.90647,7e-05,8.08453]
[1776627213267,48.96,75026.05,0.0,0.90653,7e-05,8.08035]
[1776627215618,48.96,75026.05,0.0,0.90653,7e-05,8.08035]
[1776627215696,48.96,75026.05,0.0,0.90653,7e-05,8.08035]
[1776627215716,48.96,75025.86,0.0,0.90652,7e-05,8.08126]
[1776627219546,48.96,75023.38,0.0,0.90634,7e-05,8.09236]
[1776627219691,48.96,75023.38,0.0,0.90634,7e-05,8.09236]
[1776627219792,48.96,75023.27,0.0,0.90633,7e-05,8.09303]
[1776627221396,48.96,75023.66,0.0,0.90636,7e-05,8.09131]
[1776627221442,48.96,75023.66,0.0,0.90636,7e-05,8.09131]
[1776627227080,48.96,75021.63,0.0,0.90621,7e-05,8.10078]
[1776627227201,48.96,75021.63,0.0,0.90621,7e-05,8.10078]
[1776627228396,48.96,75022.13,0.0,0.90624,7e-05,8.09867]
[1776627228439,48.96,75022.13,0.0,0.90624,7e-05,8.09867]
[1776627228457,48.96,75021.38,0.0,0.90618,7e-05,8.10212]
[1776627233502,48.96,75024.01,0.0,0.90637,7e-05,8.09077]
[1776627233693,48.96,75024.01,0.0,0.90637,7e-05,8.09077]
[1776627233719,48.96,75034.79,0.0,0.90712,7e-05,8.0436]
[1776627235326,48.96,75035.46,0.0,0.90717,7e-05,8.04058]
[1776627240787,48.96,75035.32,0.0,0.90717,7e-05,8.04085]
[1776627240939,48.96,75035.32,0.0,0.90717,7e-05,8.04085]
[1776627241368,48.96,75028.79,0.0,0.90671,7e-05,8.06925]
[1776627242801,48.96,75028.79,0.0,0.90671,7e-05,8.06925]
[1776627242944,48.96,75028.79,0.0,0.90671,7e-05,8.06925]
[1776627242902,48.96,75029.59,0.0,0.90677,7e-05,8.06561]
[1776627245402,48.96,75017.52,0.0,0.90592,7e-05,8.11833]
[1776627246408,48.96,75007.32,0.0,0.9052,7e-05,8.16333]
[1776627247415,48.96,75005.9,0.0,0.9051,7e-05,8.16934]
[1776627248888,48.96,75005.9,0.0,0.9051,7e-05,8.16934]
[1776627248938,48.96,75005.9,0.0,0.9051,7e-05,8.16934]
[1776627251444,48.96,75000.35,0.0,0.9047,7e-05,8.19426]
[1776627252084,48.96,75000.35,0.0,0.9047,7e-05,8.19426]
[1776627252198,48.96,75000.35,0.0,0.9047,7e-05,8.19426]
[1776627252451,48.96,74999.5,0.0,0.90463,7e-05,8.19816]
[1776627253782,48.96,74999.5,0.0,0.90463,7e-05,8.19816]
[1776627253939,48.96,74999.5,0.0,0.90463,7e-05,8.19816]
[1776627255471,48.96,74991.88,0.0,0.90408,7e-05,8.23232]
[1776627257038,48.96,74989.91,0.0,0.90394,7e-05,8.24115]
[1776627257193,48.96,74989.91,0.0,0.90394,7e-05,8.24115]
[1776627258493,48.96,74982.45,0.0,0.9034,7e-05,8.2744]
[1776627259500,48.96,74974.9,0.0,0.90285,7e-05,8.30797]
[1776627261000,48.96,74974.9,0.0,0.90285,7e-05,8.30797]
[1776627260507,48.96,74986.0,0.0,0.90365,7e-05,8.25869]
[1776627261191,48.96,74986.0,0.0,0.90365,7e-05,8.25869]
[1776627261514,48.96,74986.07,0.0,0.90366,7e-05,8.25845]
[1776627262439,48.96,74986.07,0.0,0.90366,7e-05,8.25845]
[1776627262704,48.96,74986.07,0.0,0.90366,7e-05,8.25845]
[1776627262760,48.96,74986.07,0.0,0.90366,7e-05,8.25851]
[1776627264536,48.96,74992.32,0.0,0.9041,7e-05,8.23096]
[1776627265671,48.96,74992.32,0.0,0.9041,7e-05,8.23096]
[1776627265891,48.97,74998.67,0.0,0.90456,7e-05,8.20298]
[1776627269760,48.97,74998.82,0.0,0.90456,7e-05,8.20276]
[1776627269944,48.97,74998.82,0.0,0.90456,7e-05,8.20276]
[1776627269982,48.97,74998.48,0.0,0.90453,7e-05,8.20441]
[1776627270576,48.97,75004.71,0.0,0.90498,7e-05,8.17702]
[1776627275612,48.97,75003.38,0.0,0.90493,7e-05,8.17823]
[1776627279640,48.97,74998.28,0.0,0.90456,7e-05,8.2008]
[1776627285682,48.97,74995.67,0.0,0.90437,7e-05,8.21282]
[1776627290717,48.97,74994.34,0.0,0.90426,7e-05,8.21916]
[1776627292731,48.97,74991.52,0.0,0.90406,7e-05,8.23175]
[1776627297766,48.97,74989.7,0.0,0.90393,7e-05,8.24003]
[1776627300787,48.97,74980.71,0.0,0.90328,7e-05,8.27999]
[1776627301794,48.97,74978.6,0.0,0.90312,7e-05,8.28933]
[1776627304814,48.97,74987.21,0.0,0.90375,7e-05,8.25104]
[1776627307836,48.97,74996.91,0.0,0.90444,7e-05,8.20819]
[1776627308843,48.97,75013.46,0.0,0.90562,7e-05,8.13507]
[1776627309850,48.97,75014.22,0.0,0.90568,7e-05,8.13176]
[1776627311864,48.97,75011.12,0.0,0.90546,7e-05,8.14549]
[1776627316899,48.97,75010.86,0.0,0.90544,7e-05,8.14673]
[1776627321934,48.97,75008.88,0.0,0.90529,7e-05,8.15557]
[1776627327975,48.97,75008.84,0.0,0.90531,7e-05,8.15433]
[1776627329990,48.97,75018.76,0.0,0.90602,7e-05,8.11017]
[1776627330997,48.97,75021.41,0.0,0.90621,7e-05,8.09835]
[1776627336032,48.96,75021.19,0.0,0.90626,7e-05,8.09359]
[1776627340124,48.96,75021.74,0.0,0.90631,7e-05,8.09073]
[1776627340196,48.96,75021.74,0.0,0.90631,7e-05,8.09073]
[1776627346104,48.96,75019.6,0.0,0.90617,7e-05,8.09914]
[1776627347111,48.96,75014.21,0.0,0.90579,7e-05,8.12269]
[1776627347930,48.96,75014.21,0.0,0.90579,7e-05,8.12269]
[1776627347958,48.96,75014.21,0.0,0.90579,7e-05,8.12269]
[1776627348118,48.96,75011.09,0.0,0.90557,7e-05,8.13624]
[1776627348700,48.96,75011.09,0.0,0.90557,7e-05,8.13624]
[1776627352146,48.96,75003.05,0.0,0.90501,7e-05,8.17082]
[1776627353986,48.96,75003.05,0.0,0.90501,7e-05,8.17082]
[1776627354038,48.95,75000.33,0.0,0.90483,7e-05,8.18229]
[1776627354188,48.95,75000.33,0.0,0.90483,7e-05,8.18229]
[1776627359078,48.95,74996.95,0.0,0.9046,7e-05,8.19633]
[1776627359085,48.95,74996.95,0.0,0.90461,7e-05,8.19574]
[1776627359208,48.95,74996.95,0.0,0.90461,7e-05,8.19574]
[1776627359302,48.95,74996.96,0.0,0.90461,7e-05,8.19569]
[1776627362218,48.94,74993.7,0.0,0.90439,7e-05,8.20922]
[1776627363216,48.94,74993.7,0.0,0.90439,7e-05,8.20922]
[1776627363441,48.94,74993.7,0.0,0.90439,7e-05,8.20922]
[1776627369267,48.94,74993.81,0.0,0.90443,7e-05,8.20655]
[1776627373297,48.93,74987.49,0.0,0.904,7e-05,8.23332]
[1776627374304,48.93,74982.5,0.0,0.90364,7e-05,8.25511]
[1776627375313,48.93,74982.5,0.0,0.90364,7e-05,8.25511]
[1776627375373,48.93,74982.5,0.0,0.90364,7e-05,8.25511]
[1776627375449,48.93,74982.5,0.0,0.90364,7e-05,8.25511]
[1776627375469,48.93,74981.67,0.0,0.90359,7e-05,8.25842]
[1776627381353,48.92,74981.23,0.0,0.90359,7e-05,8.2581]
[1776627383607,48.92,74981.23,0.0,0.90359,7e-05,8.2581]
[1776627383664,48.92,74981.23,0.0,0.90359,7e-05,8.2581]
[1776627383692,48.92,74981.23,0.0,0.90359,7e-05,8.2581]
[1776627383765,48.92,74983.21,0.0,0.90375,7e-05,8.24833]
[1776627389409,48.91,74980.13,0.0,0.90356,7e-05,8.26014]
[1776627390862,48.91,74980.13,0.0,0.90356,7e-05,8.26014]
[1776627390949,48.91,74980.13,0.0,0.90356,7e-05,8.26014]
[1776627390958,48.91,74974.04,0.0,0.90313,7e-05,8.2866]
[1776627396334,48.91,74976.66,0.0,0.90337,7e-05,8.26949]
[1776627396446,48.91,74976.66,0.0,0.90337,7e-05,8.26949]
[1776627403508,48.91,74977.3,0.0,0.90342,7e-05,8.26647]
[1776627407651,48.91,74977.27,0.0,0.90342,7e-05,8.26673]
[1776627407699,48.91,74977.27,0.0,0.90342,7e-05,8.26673]
[1776627407711,48.91,74977.27,0.0,0.90342,7e-05,8.26673]
[1776627407942,48.91,74977.27,0.0,0.90342,7e-05,8.26673]
[1776627408013,48.91,74977.27,0.0,0.90342,7e-05,8.26677]
[1776627413577,48.91,74978.56,0.0,0.90351,7e-05,8.26136]
[1776627414986,48.91,74978.56,0.0,0.90351,7e-05,8.26136]
[1776627415087,48.91,74975.15,0.0,0.90326,7e-05,8.27657]
[1776627415201,48.91,74975.15,0.0,0.90326,7e-05,8.27657]
[1776627415592,48.91,74968.81,0.0,0.9028,7e-05,8.30479]
[1776627418895,48.91,74970.37,0.0,0.90291,7e-05,8.29782]
[1776627418938,48.91,74970.37,0.0,0.90291,7e-05,8.29782]
[1776627419179,48.91,74970.37,0.0,0.90291,7e-05,8.29782]
[1776627418996,48.91,74972.4,0.0,0.90306,7e-05,8.28879]
[1776627419201,48.91,74972.4,0.0,0.90306,7e-05,8.28879]
[1776627421634,48.91,74975.81,0.0,0.90331,7e-05,8.27369]
[1776627424170,48.91,74975.81,0.0,0.90331,7e-05,8.27369]
[1776627424192,48.91,74975.81,0.0,0.90331,7e-05,8.27369]
[1776627428431,48.91,74974.91,0.0,0.90324,7e-05,8.27792]
[1776627428691,48.91,74974.91,0.0,0.90324,7e-05,8.27792]
[1776627428745,48.91,74973.25,0.0,0.90312,7e-05,8.28534]
[1776627430117,48.91,74973.25,0.0,0.90312,7e-05,8.28534]
[1776627430203,48.91,74973.25,0.0,0.90312,7e-05,8.28534]
[1776627430699,48.91,74968.45,0.0,0.90277,7e-05,8.30673]
[1776627431706,48.91,74964.36,0.0,0.90247,7e-05,8.32493]
[1776627435453,48.91,74963.05,0.0,0.90238,7e-05,8.33063]
[1776627435693,48.91,74963.05,0.0,0.90238,7e-05,8.33063]
[1776627435735,48.91,74966.17,0.0,0.9026,7e-05,8.31667]
[1776627440769,48.91,74969.28,0.0,0.90283,7e-05,8.30263]
[1776627444907,48.91,74970.91,0.0,0.90295,7e-05,8.29531]
[1776627452854,48.91,74970.18,0.0,0.90295,7e-05,8.29339]
[1776627455429,48.91,74970.1,0.0,0.90295,7e-05,8.29374]
[1776627455436,48.91,74970.1,0.0,0.90295,7e-05,8.29374]
[1776627455875,48.91,74970.27,0.0,0.90296,7e-05,8.29299]
[1776627460909,48.91,74970.21,0.0,0.90295,7e-05,8.2933]
[1776627465945,48.91,74970.96,0.0,0.90301,7e-05,8.29004]
[1776627467102,48.91,74978.58,0.0,0.90356,7e-05,8.2562]
[1776627467959,48.91,74982.84,0.0,0.90387,7e-05,8.23737]
[1776627470690,48.91,74983.06,0.0,0.90388,7e-05,8.23661]
[1776627470980,48.91,74982.67,0.0,0.90385,7e-05,8.23844]
[1776627472699,48.91,74983.25,0.0,0.90389,7e-05,8.23597]
[1776627472993,48.91,74987.97,0.0,0.90423,7e-05,8.21515]
[1776627476626,48.91,74987.95,0.0,0.90422,7e-05,8.21564]
[1776627482060,48.92,74990.77,0.0,0.90441,7e-05,8.20391]
[1776627484415,48.92,74990.77,0.0,0.90441,7e-05,8.20418]
[1776627484438,48.92,74990.77,0.0,0.90441,7e-05,8.20418]
[1776627486088,48.92,74990.73,0.0,0.9044,7e-05,8.20463]
[1776627491123,48.92,74993.05,0.0,0.90456,7e-05,8.195]
[1776627496159,48.92,74996.14,0.0,0.90476,7e-05,8.18208]
[1776627501193,48.92,74995.95,0.0,0.90474,7e-05,8.18371]
[1776627506229,48.93,74993.1,0.0,0.90452,7e-05,8.1971]
[1776627508243,48.93,74987.86,0.0,0.90414,7e-05,8.22056]
[1776627513278,48.93,74987.59,0.0,0.90416,7e-05,8.21729]
[1776627518312,48.93,74986.8,0.0,0.9041,7e-05,8.22139]
[1776627523348,48.93,74991.23,0.0,0.90441,7e-05,8.20239]
[1776627528383,48.94,74995.33,0.0,0.90469,7e-05,8.18503]
[1776627535432,48.94,74995.15,0.0,0.90465,7e-05,8.1871]
[1776627540468,48.95,74993.86,0.0,0.90455,7e-05,8.19373]
[1776627545503,48.95,74990.79,0.0,0.90431,7e-05,8.20814]
[1776627550538,48.95,74983.67,0.0,0.90379,7e-05,8.2404]
[1776627555574,48.95,74983.48,0.0,0.90377,7e-05,8.24174]
[1776627560609,48.95,74983.0,0.0,0.90373,7e-05,8.24434]
[1776627564747,48.96,74981.68,0.0,0.90363,7e-05,8.25048]
[1776627564961,48.96,74981.68,0.0,0.90363,7e-05,8.25048]
[1776627565011,48.96,74981.7,0.0,0.90362,7e-05,8.25056]
[1776627569674,48.96,74988.84,0.0,0.90413,7e-05,8.21928]
[1776627571688,48.96,74992.74,0.0,0.90446,7e-05,8.1974]
[1776627574956,48.96,74992.7,0.0,0.90445,7e-05,8.19792]
[1776627575028,48.96,74992.7,0.0,0.90445,7e-05,8.19792]
[1776627575190,48.96,74992.7,0.0,0.90445,7e-05,8.19792]
[1776627575264,48.96,74992.7,0.0,0.90445,7e-05,8.19808]
[1776627580753,48.96,74994.53,0.0,0.90456,7e-05,8.19099]
[1776627586082,48.96,74995.36,0.0,0.90462,7e-05,8.18748]
[1776627586132,48.96,74995.36,0.0,0.90462,7e-05,8.18748]
[1776627586191,48.96,74995.36,0.0,0.90462,7e-05,8.18748]
[1776627586292,48.96,74995.76,0.0,0.90465,7e-05,8.18572]
[1776627586795,48.96,75003.02,0.0,0.90517,7e-05,8.15367]
[1776627587802,48.97,75008.3,0.0,0.90554,7e-05,8.13044]
[1776627592836,48.96,75008.82,0.0,0.90559,7e-05,8.12739]
[1776627597872,48.96,75009.12,0.0,0.90562,7e-05,8.12532]
[1776627603919,48.96,75007.13,0.0,0.9055,7e-05,8.1332]
[1776627607803,48.95,75004.24,0.0,0.9053,7e-05,8.14545]
[1776627607848,48.95,75004.24,0.0,0.9053,7e-05,8.14545]
[1776627607936,48.95,75004.24,0.0,0.9053,7e-05,8.14545]
[1776627608014,48.95,75004.24,0.0,0.9053,7e-05,8.14527]
[1776627614477,48.95,75004.24,0.0,0.90531,7e-05,8.14458]
[1776627617010,48.95,74993.43,0.0,0.90455,7e-05,8.19148]
[1776627618017,48.95,74988.9,0.0,0.90423,7e-05,8.21128]
[1776627621038,48.94,74995.71,0.0,0.90473,7e-05,8.18033]
[1776627625216,48.94,74997.79,0.0,0.90489,7e-05,8.17046]
[1776627625266,48.94,74997.79,0.0,0.90489,7e-05,8.17046]
[1776627625315,48.94,74997.79,0.0,0.9049,7e-05,8.17025]
[1776627625435,48.94,74997.79,0.0,0.9049,7e-05,8.17025]
[1776627633121,48.94,74997.35,0.0,0.90494,7e-05,8.16544]
[1776627637267,48.93,74996.73,0.0,0.90491,7e-05,8.16754]
[1776627637316,48.93,74996.73,0.0,0.90491,7e-05,8.16732]
[1776627637438,48.93,74996.73,0.0,0.90491,7e-05,8.16732]
[1776627643191,48.93,74996.55,0.0,0.90492,7e-05,8.16682]
[1776627644199,48.93,74991.07,0.0,0.90453,7e-05,8.19083]
[1776627647132,48.93,74990.14,0.0,0.90447,7e-05,8.19443]
[1776627647181,48.93,74990.14,0.0,0.90447,7e-05,8.19443]
[1776627647195,48.93,74990.14,0.0,0.90447,7e-05,8.19443]
[1776627647220,48.92,74989.95,0.0,0.90446,7e-05,8.19501]
[1776627650814,48.92,74989.95,0.0,0.90447,7e-05,8.19422]
[1776627650940,48.92,74989.95,0.0,0.90447,7e-05,8.19422]
[1776627651248,48.92,74990.16,0.0,0.90449,7e-05,8.19303]
[1776627655276,48.92,74993.74,0.0,0.90476,7e-05,8.1762]
[1776627655782,48.92,74993.74,0.0,0.90476,7e-05,8.1762]
[1776627655828,48.92,74993.74,0.0,0.90476,7e-05,8.1762]
[1776627655944,48.92,74993.74,0.0,0.90476,7e-05,8.1762]
[1776627656046,48.92,74993.74,0.0,0.90477,7e-05,8.17597]
[1776627661318,48.91,74993.24,0.0,0.90475,7e-05,8.17697]
[1776627666354,48.91,74993.34,0.0,0.90478,7e-05,8.1753]
[1776627673403,48.9,74993.81,0.0,0.90484,7e-05,8.17153]
[1776627677432,48.9,75003.88,0.0,0.90557,7e-05,8.12616]
[1776627678438,48.9,75008.55,0.0,0.90591,7e-05,8.10538]
[1776627679446,48.9,75014.95,0.0,0.90636,7e-05,8.07705]
[1776627683112,48.9,75016.96,0.0,0.90651,7e-05,8.06801]
[1776627683117,48.9,75016.96,0.0,0.90651,7e-05,8.06801]
[1776627683208,48.9,75016.57,0.0,0.90648,7e-05,8.06953]
[1776627683474,48.9,75028.95,0.0,0.90736,7e-05,8.01513]
[1776627684481,48.9,75038.34,0.0,0.90801,7e-05,7.97396]
[1776627685488,48.89,75038.55,0.0,0.90803,7e-05,7.97281]
[1776627687306,48.89,75038.55,0.0,0.90803,7e-05,7.97281]
[1776627689460,48.89,75038.05,0.0,0.90801,7e-05,7.97453]
[1776627692257,48.89,75040.52,0.0,0.90819,7e-05,7.96304]
[1776627692309,48.89,75040.52,0.0,0.90819,7e-05,7.96304]
[1776627692446,48.89,75040.52,0.0,0.90819,7e-05,7.96304]
[1776627692411,48.89,75040.52,0.0,0.90824,7e-05,7.95776]
[1776627692924,48.89,75040.52,0.0,0.90824,7e-05,7.95776]
[1776627692938,48.89,75040.52,0.0,0.90824,7e-05,7.95776]
[1776627693461,48.89,75040.52,0.0,0.90824,7e-05,7.95776]
[1776627693025,48.89,75040.49,0.0,0.90824,7e-05,7.95782]
[1776627696569,48.89,75044.39,0.0,0.90852,7e-05,7.9406]
[1776627697576,48.89,75048.84,0.0,0.90883,7e-05,7.92097]
[1776627699069,48.89,75048.84,0.0,0.90883,7e-05,7.92097]
[1776627699156,48.89,75048.84,0.0,0.90883,7e-05,7.92097]
[1776627699189,48.89,75048.84,0.0,0.90883,7e-05,7.92097]
[1776627699210,48.89,75048.37,0.0,0.9088,7e-05,7.92271]
[1776627701604,48.89,75040.41,0.0,0.90825,7e-05,7.9572]
[1776627702610,48.89,75043.69,0.0,0.90848,7e-05,7.94287]
[1776627704189,48.89,75043.69,0.0,0.90848,7e-05,7.94287]
[1776627704271,48.89,75043.69,0.0,0.90848,7e-05,7.94287]
[1776627704443,48.89,75043.69,0.0,0.90848,7e-05,7.94287]
[1776627704464,48.89,75051.07,0.0,0.90899,7e-05,7.91077]
[1776627704626,48.89,75054.77,0.0,0.90925,7e-05,7.89463]
[1776627713688,48.88,75053.32,0.0,0.90915,7e-05,7.90052]
[1776627715702,48.88,75063.15,0.0,0.90983,7e-05,7.8575]
[1776627717224,48.88,75063.15,0.0,0.90983,7e-05,7.8575]
[1776627717298,48.88,75063.15,0.0,0.90983,7e-05,7.8575]
[1776627717445,48.88,75063.15,0.0,0.90983,7e-05,7.8575]
[1776627717393,48.88,75061.49,0.0,0.90972,7e-05,7.8646]
[1776627718126,48.88,75061.49,0.0,0.90972,7e-05,7.8646]
[1776627718177,48.88,75061.49,0.0,0.90972,7e-05,7.8646]
[1776627718193,48.88,75061.49,0.0,0.90972,7e-05,7.8646]
[1776627722635,48.88,75058.51,0.0,0.90952,7e-05,7.87742]
[1776627722683,48.88,75058.51,0.0,0.90952,7e-05,7.87742]
[1776627722939,48.88,75058.51,0.0,0.90952,7e-05,7.87742]
[1776627723033,48.88,75058.03,0.0,0.90949,7e-05,7.87942]
[1776627728794,48.88,75059.23,0.0,0.90957,7e-05,7.87399]
[1776627736850,48.88,75058.91,0.0,0.90955,7e-05,7.8754]
[1776627738463,48.88,75055.92,0.0,0.90934,7e-05,7.88865]
[1776627740501,48.88,75054.84,0.0,0.90926,7e-05,7.89345]
[1776627740583,48.88,75054.57,0.0,0.90924,7e-05,7.89471]
[1776627740706,48.88,75054.57,0.0,0.90924,7e-05,7.89471]
[1776627740878,48.88,75054.75,0.0,0.90926,7e-05,7.89401]
[1776627745942,48.89,75053.42,0.0,0.90916,7e-05,7.90026]
[1776627750978,48.89,75049.8,0.0,0.9089,7e-05,7.91649]
[1776627752728,48.89,75049.28,0.0,0.90891,7e-05,7.91385]
[1776627752780,48.89,75049.28,0.0,0.90891,7e-05,7.91385]
[1776627752938,48.89,75049.28,0.0,0.90891,7e-05,7.91385]
[1776627752993,48.89,75049.42,0.0,0.90892,7e-05,7.91331]
[1776627761639,48.89,75049.42,0.0,0.90891,7e-05,7.9136]
[1776627767091,48.89,75056.21,0.0,0.90937,7e-05,7.8847]
[1776627767709,48.89,75056.21,0.0,0.90937,7e-05,7.8847]
[1776627767758,48.89,75056.21,0.0,0.90937,7e-05,7.8847]
[1776627767942,48.89,75056.21,0.0,0.90937,7e-05,7.8847]
[1776627768099,48.89,75057.48,0.0,0.90946,7e-05,7.87928]
[1776627770113,48.89,75053.79,0.0,0.9092,7e-05,7.89561]
[1776627772528,48.89,75053.51,0.0,0.90918,7e-05,7.89692]
[1776627772544,48.89,75052.09,0.0,0.90908,7e-05,7.9032]
[1776627772580,48.89,75052.09,0.0,0.90908,7e-05,7.9032]
[1776627772696,48.89,75052.09,0.0,0.90908,7e-05,7.9032]
[1776627773133,48.89,75051.31,0.0,0.90903,7e-05,7.90668]
[1776627779176,48.89,75050.82,0.0,0.90899,7e-05,7.90917]
[1776627780887,48.89,75048.77,0.0,0.90884,7e-05,7.91817]
[1776627780940,48.89,75048.77,0.0,0.90884,7e-05,7.91817]
[1776627781202,48.89,75048.77,0.0,0.90884,7e-05,7.91817]
[1776627781211,48.89,75048.59,0.0,0.90883,7e-05,7.91899]
[1776627788239,48.9,75048.22,0.0,0.9088,7e-05,7.92078]
[1776627796899,48.9,75048.02,0.0,0.90879,7e-05,7.92168]
[1776627796946,48.9,75048.02,0.0,0.90879,7e-05,7.92168]
[1776627797020,48.9,75048.02,0.0,0.90879,7e-05,7.92168]
[1776627797121,48.9,75048.02,0.0,0.90879,7e-05,7.92181]
[1776627801478,48.9,75048.91,0.0,0.90885,7e-05,7.91796]
[1776627801526,48.9,75048.91,0.0,0.90885,7e-05,7.91796]
[1776627801575,48.9,75048.09,0.0,0.90879,7e-05,7.92156]
[1776627801693,48.9,75048.09,0.0,0.90879,7e-05,7.92156]
[1776627804655,48.9,75048.42,0.0,0.90881,7e-05,7.92013]
[1776627804700,48.9,75048.42,0.0,0.90881,7e-05,7.92013]
[1776627805358,48.9,75047.65,0.0,0.90876,7e-05,7.9235]
[1776627810393,48.9,75047.32,0.0,0.90874,7e-05,7.92493]
[1776627811401,48.9,75034.78,0.0,0.90791,7e-05,7.97479]
[1776627812407,48.9,75027.82,0.0,0.90742,7e-05,8.00522]
[1776627814500,48.9,75025.48,0.0,0.90726,7e-05,8.01535]
[1776627814503,48.9,75025.48,0.0,0.90726,7e-05,8.01535]
[1776627814517,48.89,75026.24,0.0,0.90732,7e-05,8.01187]
[1776627814696,48.89,75026.24,0.0,0.90732,7e-05,8.01187]
[1776627818452,48.89,75036.04,0.0,0.90801,7e-05,7.96835]
[1776627819204,48.89,75036.04,0.0,0.90801,7e-05,7.96835]
[1776627819256,48.89,75036.04,0.0,0.90801,7e-05,7.96835]
[1776627819443,48.89,75036.04,0.0,0.90801,7e-05,7.96835]
[1776627819459,48.89,75035.91,0.0,0.908,7e-05,7.96884]
[1776627824493,48.89,75035.39,0.0,0.90797,7e-05,7.97071]
[1776627826849,48.89,75033.46,0.0,0.90784,7e-05,7.97896]
[1776627826901,48.89,75033.46,0.0,0.90784,7e-05,7.97896]
[1776627826939,48.89,75033.46,0.0,0.90784,7e-05,7.97896]
[1776627827514,48.89,75031.55,0.0,0.90771,7e-05,7.98723]
[1776627831316,48.89,75029.82,0.0,0.9076,7e-05,7.99445]
[1776627831441,48.89,75029.82,0.0,0.9076,7e-05,7.99445]
[1776627831543,48.89,75029.29,0.0,0.90756,7e-05,7.99664]
[1776627836578,48.89,75028.74,0.0,0.90753,7e-05,7.99839]
[1776627842624,48.88,75026.22,0.0,0.90737,7e-05,8.00856]
[1776627844538,48.88,75026.22,0.0,0.90737,7e-05,8.00856]
[1776627844587,48.88,75026.22,0.0,0.90737,7e-05,8.00856]
[1776627844587,48.88,75025.26,0.0,0.90731,7e-05,8.01246]
[1776627844703,48.88,75025.26,0.0,0.90731,7e-05,8.01246]
[1776627844791,48.88,75024.03,0.0,0.90722,7e-05,8.01786]
[1776627846652,48.88,75019.12,0.0,0.90688,7e-05,8.0391]
[1776627851687,48.88,75018.87,0.0,0.90688,7e-05,8.03918]
[1776627856722,48.87,75012.05,0.0,0.90641,7e-05,8.06819]
[1776627858785,48.87,75009.84,0.0,0.90626,7e-05,8.07768]
[1776627858837,48.87,75009.84,0.0,0.90626,7e-05,8.07768]
[1776627858938,48.87,75009.84,0.0,0.90626,7e-05,8.07768]
[1776627859039,48.87,75009.76,0.0,0.90626,7e-05,8.07752]
[1776627862764,48.87,75012.92,0.0,0.90649,7e-05,8.06289]
[1776627865343,48.87,75017.62,0.0,0.90684,7e-05,8.04158]
[1776627865784,48.87,75022.94,0.0,0.90721,7e-05,8.01819]
[1776627869813,48.86,75010.21,0.0,0.90632,7e-05,8.07358]
[1776627870820,48.86,75005.1,0.0,0.90596,7e-05,8.09587]
[1776627871826,48.86,74999.9,0.0,0.90565,7e-05,8.11354]
[1776627877869,48.86,74999.69,0.0,0.90566,7e-05,8.11269]
[1776627883913,48.85,75003.87,0.0,0.90598,7e-05,8.09252]
[1776627888948,48.84,75004.82,0.0,0.90607,7e-05,8.08708]
[1776627893982,48.84,75004.79,0.0,0.90609,7e-05,8.08606]
[1776627898011,48.84,74998.1,0.0,0.90563,7e-05,8.11471]
[1776627899018,48.84,74994.09,0.0,0.90534,7e-05,8.13221]
[1776627901032,48.83,74994.47,0.0,0.90538,7e-05,8.12998]
[1776627902043,48.83,74999.65,0.0,0.90575,7e-05,8.1068]
[1776627907080,48.83,74999.59,0.0,0.90577,7e-05,8.10561]
[1776627912115,48.82,74998.59,0.0,0.90572,7e-05,8.10883]
[1776627913121,48.82,74995.93,0.0,0.90553,7e-05,8.12035]
[1776627918158,48.82,74995.27,0.0,0.90551,7e-05,8.12198]
[1776627918720,48.82,74995.27,0.0,0.90551,7e-05,8.12198]
[1776627918772,48.82,74995.27,0.0,0.90551,7e-05,8.12198]
[1776627918938,48.82,74995.27,0.0,0.90551,7e-05,8.12198]
[1776627919165,48.82,74995.09,0.0,0.9055,7e-05,8.12253]
[1776627921179,48.82,75002.41,0.0,0.90603,7e-05,8.08971]
[1776627926214,48.81,75002.32,0.0,0.90603,7e-05,8.08918]
[1776627933292,48.81,75002.02,0.0,0.90608,7e-05,8.08424]
[1776627934299,48.81,75004.56,0.0,0.90627,7e-05,8.07287]
[1776627935306,48.81,75007.08,0.0,0.90645,7e-05,8.06161]
[1776627937320,48.81,75010.24,0.0,0.90668,7e-05,8.04743]
[1776627942355,48.8,75009.15,0.0,0.90661,7e-05,8.05168]
[1776627945376,48.8,75006.53,0.0,0.90643,7e-05,8.0629]
[1776627946383,48.8,74998.7,0.0,0.90587,7e-05,8.09733]
[1776627947389,48.8,75001.25,0.0,0.90606,7e-05,8.08589]
[1776627948397,48.8,75003.59,0.0,0.90622,7e-05,8.07539]
[1776627951419,48.8,75008.14,0.0,0.90656,7e-05,8.05485]
[1776627952426,48.8,75012.55,0.0,0.90687,7e-05,8.03529]
[1776627957462,48.8,75014.18,0.0,0.90699,7e-05,8.02766]
[1776627962497,48.8,75013.94,0.0,0.90698,7e-05,8.02826]
[1776627967539,48.79,75015.92,0.0,0.90713,7e-05,8.01908]
[1776627968544,48.79,75031.85,0.0,0.90825,7e-05,7.94903]
[1776627969552,48.79,75033.24,0.0,0.90835,7e-05,7.94296]
[1776627975593,48.8,75034.69,0.0,0.90845,7e-05,7.93678]
[1776627981636,48.8,75034.48,0.0,0.90843,7e-05,7.93777]
[1776627987677,48.8,75034.36,0.0,0.90842,7e-05,7.93822]
[1776627990699,48.79,75037.93,0.0,0.90867,7e-05,7.9225]
[1776627991706,48.79,75053.79,0.0,0.90982,7e-05,7.84821]
[1776627992713,48.8,75055.69,0.0,0.90995,7e-05,7.84017]
[1776627993720,48.8,75044.61,0.0,0.90918,7e-05,7.88878]
[1776627994727,48.8,75045.36,0.0,0.90923,7e-05,7.88541]
[1776627999762,48.79,75046.26,0.0,0.9093,7e-05,7.88114]
[1776628004796,48.8,75044.32,0.0,0.90916,7e-05,7.89028]
[1776628008825,48.8,75040.51,0.0,0.90888,7e-05,7.90745]
[1776628014866,48.8,75040.11,0.0,0.90885,7e-05,7.90984]
[1776628019904,48.8,75041.95,0.0,0.90897,7e-05,7.90231]
[1776628021918,48.8,75045.73,0.0,0.90922,7e-05,7.88602]
[1776628026953,48.81,75046.85,0.0,0.90929,7e-05,7.88181]
[1776628031988,48.81,75047.08,0.0,0.9093,7e-05,7.88148]
[1776628038030,48.81,75050.11,0.0,0.90949,7e-05,7.86912]
[1776628043065,48.81,75049.3,0.0,0.90942,7e-05,7.87345]
[1776628047092,48.82,75047.03,0.0,0.90926,7e-05,7.88401]
[1776628052128,48.82,75046.82,0.0,0.90928,7e-05,7.88068]
[1776628054147,48.82,75042.8,0.0,0.909,7e-05,7.89853]
[1776628055155,48.82,75039.07,0.0,0.90874,7e-05,7.91498]
[1776628058176,48.82,75026.91,0.0,0.90788,7e-05,7.96856]
[1776628059182,48.82,75023.64,0.0,0.90765,7e-05,7.983]
[1776628060190,48.82,75023.21,0.0,0.90762,7e-05,7.9849]
[1776628063211,48.82,75031.67,0.0,0.90821,7e-05,7.94773]
[1776628064217,48.82,75035.83,0.0,0.9085,7e-05,7.92953]
[1776628069257,48.82,75034.67,0.0,0.90842,7e-05,7.93482]
[1776628072278,48.82,75039.09,0.0,0.90873,7e-05,7.91555]
[1776628073285,48.82,75042.06,0.0,0.90893,7e-05,7.9026]
[1776628081341,48.83,75041.28,0.0,0.90887,7e-05,7.90654]
[1776628083355,48.83,75038.66,0.0,0.90869,7e-05,7.91813]
[1776628084362,48.83,75034.77,0.0,0.90841,7e-05,7.9352]
[1776628085370,48.83,75032.51,0.0,0.90826,7e-05,7.94512]
[1776628090405,48.83,75031.29,0.0,0.90817,7e-05,7.95041]
[1776628094432,48.83,75033.94,0.0,0.90836,7e-05,7.93875]
[1776628099468,48.83,75034.9,0.0,0.90842,7e-05,7.9345]
[1776628106517,48.83,75035.09,0.0,0.90844,7e-05,7.93366]
[1776628117594,48.83,75036.24,0.0,0.90857,7e-05,7.92376]
[1776628122629,48.83,75036.05,0.0,0.90855,7e-05,7.92472]
[1776628127664,48.83,75036.2,0.0,0.90856,7e-05,7.92419]
[1776628136726,48.83,75036.31,0.0,0.90856,7e-05,7.92394]
[1776628140755,48.83,75020.0,0.0,0.90742,7e-05,7.99558]
[1776628141762,48.83,75013.81,0.0,0.90698,7e-05,8.02272]
[1776628146796,48.83,75012.26,0.0,0.90688,7e-05,8.02896]
[1776628151832,48.82,75010.99,0.0,0.9068,7e-05,8.03393]
[1776628156866,48.82,75009.71,0.0,0.90672,7e-05,8.03893]
[1776628162909,48.82,75010.02,0.0,0.90676,7e-05,8.03675]
[1776628167944,48.82,75013.14,0.0,0.90699,7e-05,8.02235]
[1776628174993,48.81,75012.09,0.0,0.90698,7e-05,8.0211]
[1776628180028,48.81,75010.63,0.0,0.90688,7e-05,8.02689]
[1776628185063,48.81,75010.75,0.0,0.9069,7e-05,8.02567]
[1776628191105,48.81,75008.99,0.0,0.90679,7e-05,8.03255]
[1776628197147,48.8,75008.99,0.0,0.9068,7e-05,8.03165]
[1776628202182,48.8,75009.49,0.0,0.90685,7e-05,8.02872]
[1776628204199,48.8,75013.39,0.0,0.90713,7e-05,8.01126]
[1776628209239,48.8,75013.52,0.0,0.90715,7e-05,8.01009]
[1776628215285,48.79,75018.36,0.0,0.9075,7e-05,7.98813]
[1776628216290,48.79,75028.26,0.0,0.9082,7e-05,7.94456]
[1776628218306,48.79,75029.51,0.0,0.90829,7e-05,7.93898]
[1776628219313,48.79,75023.96,0.0,0.9079,7e-05,7.96331]
[1776628220319,48.79,75017.97,0.0,0.90748,7e-05,7.98961]
[1776628222334,48.79,75017.23,0.0,0.90743,7e-05,7.99272]
[1776628227369,48.79,75018.91,0.0,0.90755,7e-05,7.9849]
[1776628234418,48.79,75018.77,0.0,0.9076,7e-05,7.97998]
[1776628239452,48.79,75016.51,0.0,0.90745,7e-05,7.98967]
[1776628243480,48.79,75020.53,0.0,0.90773,7e-05,7.97179]
[1776628245495,48.79,75022.99,0.0,0.90791,7e-05,7.96094]
[1776628246501,48.79,75025.8,0.0,0.9081,7e-05,7.9486]
[1776628251537,48.79,75027.92,0.0,0.90825,7e-05,7.93936]
[1776628256571,48.79,75027.01,0.0,0.90819,7e-05,7.94336]
[1776628262614,48.79,75026.64,0.0,0.90816,7e-05,7.94488]
[1776628266644,48.79,75014.62,0.0,0.90732,7e-05,7.99758]
[1776628267653,48.79,75006.48,0.0,0.90675,7e-05,8.03331]
[1776628272686,48.78,75005.33,0.0,0.90668,7e-05,8.03759]
[1776628276717,48.78,74995.22,0.0,0.90597,7e-05,8.08161]
[1776628282761,48.78,74994.47,0.0,0.90593,7e-05,8.08367]
[1776628284776,48.78,74992.15,0.0,0.90577,7e-05,8.09352]
[1776628287797,48.77,74987.8,0.0,0.90547,7e-05,8.11213]
[1776628288804,48.77,74984.12,0.0,0.90521,7e-05,8.12819]
[1776628293839,48.77,74983.59,0.0,0.90524,7e-05,8.12424]
[1776628297867,48.76,74980.19,0.0,0.90501,7e-05,8.13829]
[1776628302902,48.76,74983.81,0.0,0.9053,7e-05,8.12091]
[1776628307937,48.76,74982.89,0.0,0.90525,7e-05,8.12384]
[1776628312972,48.75,74979.33,0.0,0.90501,7e-05,8.13839]
[1776628314986,48.75,74984.45,0.0,0.90539,7e-05,8.1152]
[1776628320023,48.75,74983.94,0.0,0.90537,7e-05,8.11634]
[1776628325058,48.74,74989.9,0.0,0.90581,7e-05,8.08884]
[1776628326065,48.74,74992.19,0.0,0.90598,7e-05,8.07853]
[1776628330093,48.74,74998.76,0.0,0.90646,7e-05,8.04882]
[1776628332106,48.74,75001.44,0.0,0.90665,7e-05,8.03674]
[1776628334121,48.74,74992.4,0.0,0.90601,7e-05,8.07643]
[1776628336135,48.74,74991.12,0.0,0.90593,7e-05,8.08174]
[1776628341170,48.73,74991.32,0.0,0.90596,7e-05,8.07997]
[1776628346205,48.73,74991.3,0.0,0.90597,7e-05,8.07922]
[1776628351241,48.73,74991.54,0.0,0.90605,7e-05,8.07235]
[1776628356276,48.72,74991.65,0.0,0.90607,7e-05,8.07113]
[1776628361311,48.72,74991.47,0.0,0.90606,7e-05,8.07123]
[1776628366346,48.72,74991.1,0.0,0.90605,7e-05,8.07219]
[1776628369367,48.72,74985.46,0.0,0.90565,7e-05,8.09674]
[1776628370374,48.72,74982.77,0.0,0.90546,7e-05,8.10852]
[1776628375409,48.71,74982.91,0.0,0.90549,7e-05,8.10698]
[1776628380444,48.71,74981.01,0.0,0.90536,7e-05,8.1145]
[1776628382459,48.71,74992.71,0.0,0.90621,7e-05,8.06232]
[1776628384473,48.71,74992.29,0.0,0.90618,7e-05,8.06387]
[1776628389508,48.71,74993.89,0.0,0.90631,7e-05,8.05618]
[1776628395550,48.7,74995.9,0.0,0.90646,7e-05,8.04646]
[1776628398870,48.7,74992.05,0.0,0.90619,7e-05,8.06314]
[1776628404614,48.7,74991.3,0.0,0.90615,7e-05,8.06561]
[1776628409649,48.7,74989.96,0.0,0.90607,7e-05,8.07081]
[1776628414684,48.69,74989.79,0.0,0.90612,7e-05,8.0658]
[1776628416698,48.69,75000.28,0.0,0.90687,7e-05,8.01916]
[1776628417705,48.69,74996.64,0.0,0.90661,7e-05,8.03516]
[1776628419718,48.69,74991.61,0.0,0.90626,7e-05,8.05718]
[1776628426769,48.69,74993.7,0.0,0.90642,7e-05,8.04702]
[1776628430797,48.69,74996.96,0.0,0.90666,7e-05,8.03215]
[1776628435832,48.68,74995.97,0.0,0.9066,7e-05,8.036]
[1776628440867,48.68,74995.65,0.0,0.90658,7e-05,8.03685]
[1776628450936,48.68,74995.65,0.0,0.9066,7e-05,8.03572]
[1776628457986,48.68,74995.84,0.0,0.90663,7e-05,8.03407]
[1776628463021,48.67,74995.99,0.0,0.90665,7e-05,8.03282]
[1776628467049,48.67,74990.18,0.0,0.90624,7e-05,8.05805]
[1776628468055,48.67,74980.06,0.0,0.90552,7e-05,8.10273]
[1776628469063,48.67,74979.82,0.0,0.9055,7e-05,8.10357]
[1776628474098,48.67,74980.82,0.0,0.90564,7e-05,8.09302]
[1776628479134,48.66,74980.93,0.0,0.90567,7e-05,8.09146]
[1776628481148,48.66,74976.59,0.0,0.90536,7e-05,8.11028]
[1776628483163,48.66,74973.59,0.0,0.90515,7e-05,8.1231]
[1776628484170,48.66,74967.14,0.0,0.90469,7e-05,8.15151]
[1776628489205,48.66,74966.83,0.0,0.90468,7e-05,8.15204]
[1776628494240,48.65,74966.12,0.0,0.90466,7e-05,8.15355]
[1776628499275,48.64,74963.17,0.0,0.90447,7e-05,8.16499]
[1776628504310,48.64,74964.09,0.0,0.90457,7e-05,8.15913]
[1776628509345,48.63,74964.48,0.0,0.90462,7e-05,8.15565]
[1776628513488,48.63,74961.99,0.0,0.90446,7e-05,8.16545]
[1776628514390,48.63,74928.89,0.0,0.90204,7e-05,8.31316]
[1776628515395,48.62,74923.76,0.0,0.90166,7e-05,8.33609]
[1776628519481,48.62,74924.1,0.0,0.90172,7e-05,8.33297]
[1776628519546,48.62,74927.98,0.0,0.902,7e-05,8.31543]
[1776628521473,48.62,74929.39,0.0,0.90211,7e-05,8.309]
[1776628534531,48.61,74928.85,0.0,0.90214,7e-05,8.30519]
[1776628540573,48.61,74929.96,0.0,0.90223,7e-05,8.2998]
[1776628545608,48.61,74929.72,0.0,0.90222,7e-05,8.30059]
[1776628550643,48.61,74933.81,0.0,0.90252,7e-05,8.28196]
[1776628551650,48.61,74937.56,0.0,0.9028,7e-05,8.2651]
[1776628556684,48.61,74938.76,0.0,0.90289,7e-05,8.25965]
[1776628562726,48.61,74940.03,0.0,0.90298,7e-05,8.25386]
[1776628569776,48.61,74944.56,0.0,0.90332,7e-05,8.23356]
[1776628573804,48.61,74948.89,0.0,0.90363,7e-05,8.21427]
[1776628576825,48.61,74957.82,0.0,0.90428,7e-05,8.1746]
[1776628577839,48.61,74962.02,0.0,0.90458,7e-05,8.156]
[1776628578841,48.61,74966.87,0.0,0.90493,7e-05,8.13456]
[1776628584883,48.62,74966.99,0.0,0.90492,7e-05,8.13509]
[1776628589918,48.62,74967.06,0.0,0.90491,7e-05,8.13566]
[1776628596966,48.62,74967.02,0.0,0.90494,7e-05,8.13205]
[1776628602002,48.63,74969.15,0.0,0.90508,7e-05,8.12346]
[1776628607039,48.63,74971.04,0.0,0.9052,7e-05,8.11599]
[1776628608046,48.63,74981.84,0.0,0.90598,7e-05,8.06786]
[1776628609053,48.63,74987.06,0.0,0.90636,7e-05,8.04461]
[1776628613080,48.63,74989.67,0.0,0.90655,7e-05,8.03273]
[1776628619123,48.63,74989.01,0.0,0.90651,7e-05,8.0353]
[1776628622144,48.63,74985.05,0.0,0.90623,7e-05,8.05271]
[1776628624157,48.62,74973.68,0.0,0.90541,7e-05,8.10301]
[1776628625165,48.63,74971.49,0.0,0.90525,7e-05,8.11282]
[1776628631207,48.63,74971.47,0.0,0.90525,7e-05,8.11328]
[1776628636242,48.63,74969.84,0.0,0.90512,7e-05,8.12086]
[1776628641277,48.63,74969.48,0.0,0.90509,7e-05,8.12272]
[1776628646312,48.63,74968.3,0.0,0.90501,7e-05,8.12818]
[1776628651346,48.63,74970.44,0.0,0.90521,7e-05,8.11383]
[1776628652353,48.63,74972.82,0.0,0.90538,7e-05,8.10331]
[1776628658396,48.63,74973.26,0.0,0.9054,7e-05,8.10177]
[1776628660410,48.63,74976.01,0.0,0.9056,7e-05,8.0897]
[1776628662423,48.63,74978.83,0.0,0.9058,7e-05,8.07734]
[1776628663431,48.63,74984.96,0.0,0.90624,7e-05,8.05006]
[1776628666452,48.63,74988.91,0.0,0.90653,7e-05,8.03235]
[1776628673501,48.63,74987.21,0.0,0.90641,7e-05,8.03947]
[1776628678537,48.63,74987.1,0.0,0.90641,7e-05,8.03957]
[1776628683572,48.63,74989.26,0.0,0.90657,7e-05,8.02967]
[1776628688607,48.63,74989.9,0.0,0.90662,7e-05,8.02659]
[1776628693642,48.63,74990.87,0.0,0.90669,7e-05,8.02209]
[1776628699684,48.63,74991.62,0.0,0.90675,7e-05,8.01858]
[1776628703712,48.62,74994.63,0.0,0.90696,7e-05,8.00518]
[1776628708747,48.62,74993.07,0.0,0.90685,7e-05,8.01204]
[1776628713783,48.62,74994.24,0.0,0.90699,7e-05,8.00187]
[1776628718817,48.63,74994.64,0.0,0.90701,7e-05,8.00023]
[1776628723852,48.63,74994.53,0.0,0.907,7e-05,8.00089]
[1776628728889,48.63,74992.74,0.0,0.90687,7e-05,8.009]
[1776628733925,48.63,74994.91,0.0,0.90702,7e-05,7.99961]
[1776628740974,48.63,74995.19,0.0,0.90704,7e-05,7.99863]
[1776628746009,48.63,74994.84,0.0,0.90701,7e-05,8.00033]
[1776628750039,48.63,74999.38,0.0,0.90733,7e-05,7.98039]
[1776628751046,48.63,75006.39,0.0,0.90783,7e-05,7.94954]
[1776628754066,48.63,75008.88,0.0,0.908,7e-05,7.93889]
[1776628759102,48.63,75009.32,0.0,0.90802,7e-05,7.93754]
[1776628764137,48.63,75009.32,0.0,0.90801,7e-05,7.93809]
[1776628769172,48.64,75010.11,0.0,0.90806,7e-05,7.9351]
[1776628774207,48.64,75010.08,0.0,0.9081,7e-05,7.93067]
[1776628780250,48.64,75010.52,0.0,0.90812,7e-05,7.92926]
[1776628785284,48.64,75008.77,0.0,0.90799,7e-05,7.93737]
[1776628787297,48.64,75005.06,0.0,0.90773,7e-05,7.95385]
[1776628788304,48.64,75001.37,0.0,0.90747,7e-05,7.97016]
[1776628790321,48.64,74998.48,0.0,0.90726,7e-05,7.98295]
[1776628791328,48.64,74995.28,0.0,0.90703,7e-05,7.99709]
[1776628794349,48.64,74992.1,0.0,0.90681,7e-05,8.01112]
[1776628798377,48.64,74989.0,0.0,0.90659,7e-05,8.02473]
[1776628803416,48.64,74989.38,0.0,0.90662,7e-05,8.02288]
[1776628806436,48.64,74975.22,0.0,0.9056,7e-05,8.08554]
[1776628807444,48.64,74973.83,0.0,0.90551,7e-05,8.09159]
[1776628810465,48.64,74969.25,0.0,0.90518,7e-05,8.11154]
[1776628811472,48.64,74966.02,0.0,0.90495,7e-05,8.12574]
[1776628812479,48.64,74958.62,0.0,0.90442,7e-05,8.15849]
[1776628817515,48.63,74959.13,0.0,0.90447,7e-05,8.15511]
[1776628819529,48.63,74963.93,0.0,0.90483,7e-05,8.13331]
[1776628820592,48.63,74978.28,0.0,0.90586,7e-05,8.0694]
[1776628821543,48.63,74979.3,0.0,0.90594,7e-05,8.06479]
[1776628826578,48.63,74978.91,0.0,0.90592,7e-05,8.06611]
[1776628831612,48.63,74980.35,0.0,0.90608,7e-05,8.0542]
[1776628839669,48.63,74980.6,0.0,0.90611,7e-05,8.0524]
[1776628844704,48.62,74981.17,0.0,0.90616,7e-05,8.04947]
[1776628846718,48.62,74977.47,0.0,0.90589,7e-05,8.06571]
[1776628847725,48.62,74968.25,0.0,0.90523,7e-05,8.10654]
[1776628848737,48.62,74965.58,0.0,0.90504,7e-05,8.11825]
[1776628849741,48.62,74972.9,0.0,0.90557,7e-05,8.08554]
[1776628852763,48.62,74967.49,0.0,0.90519,7e-05,8.1092]
[1776628857799,48.62,74966.31,0.0,0.90511,7e-05,8.11365]
[1776628862835,48.62,74959.1,0.0,0.9046,7e-05,8.14498]
[1776628863841,48.61,74955.89,0.0,0.90437,7e-05,8.15909]
[1776628868876,48.61,74955.1,0.0,0.90433,7e-05,8.16145]
[1776628873911,48.61,74953.68,0.0,0.90425,7e-05,8.16655]
[1776628874918,48.6,74944.64,0.0,0.90359,7e-05,8.20666]
[1776628875925,48.6,74939.6,0.0,0.90323,7e-05,8.22894]
[1776628876931,48.6,74938.72,0.0,0.90317,7e-05,8.23257]
[1776628881969,48.6,74937.01,0.0,0.90307,7e-05,8.23852]
[1776628883981,48.59,74917.85,0.0,0.90167,7e-05,8.32377]
[1776628884989,48.59,74909.54,0.0,0.90105,7e-05,8.36105]
[1776628885995,48.59,74916.78,0.0,0.90159,7e-05,8.32824]
[1776628887849,48.59,74918.19,0.0,0.9017,7e-05,8.32167]
[1776628888014,48.59,74908.95,0.0,0.90101,7e-05,8.36324]
[1776628889747,48.59,74908.08,0.0,0.90095,7e-05,8.36708]
[1776628890025,48.59,74904.95,0.0,0.90072,7e-05,8.38104]
[1776628891033,48.59,74895.96,0.0,0.9001,8e-05,8.41638]
[1776628892009,48.59,74895.96,0.0,0.9001,8e-05,8.41638]
[1776628892063,48.59,74895.96,0.0,0.9001,8e-05,8.41638]
[1776628892195,48.59,74895.96,0.0,0.9001,8e-05,8.41638]
[1776628892290,48.59,74893.84,0.0,0.89994,8e-05,8.42558]
[1776628893048,48.59,74881.74,0.0,0.89903,8e-05,8.4803]
[1776628894054,48.59,74875.98,0.0,0.89859,8e-05,8.50617]
[1776628895062,48.59,74871.91,0.0,0.89829,8e-05,8.52432]
[1776628896068,48.59,74874.91,0.0,0.89852,8e-05,8.51037]
[1776628898083,48.59,74869.15,0.0,0.89809,8e-05,8.53626]
[1776628901104,48.58,74871.85,0.0,0.8983,8e-05,8.52343]
[1776628902111,48.58,74874.36,0.0,0.8985,8e-05,8.51168]
[1776628907151,48.58,74873.72,0.0,0.89848,8e-05,8.51281]
[1776628912186,48.57,74873.06,0.0,0.89846,8e-05,8.51424]
[1776628913193,48.57,74876.92,0.0,0.89875,8e-05,8.49661]
[1776628914200,48.57,74870.79,0.0,0.89829,8e-05,8.52432]
[1776628915207,48.57,74864.88,0.0,0.89784,8e-05,8.55102]
[1776628920246,48.57,74863.16,0.0,0.89772,8e-05,8.55801]
[1776628921253,48.57,74856.95,0.0,0.89725,8e-05,8.58619]
[1776628925281,48.56,74853.85,0.0,0.89701,8e-05,8.59986]
[1776628928302,48.56,74856.47,0.0,0.89722,8e-05,8.58758]
[1776628931324,48.56,74843.9,0.0,0.89625,8e-05,8.64471]
[1776628932331,48.56,74847.37,0.0,0.89652,8e-05,8.62885]
[1776628937393,48.56,74849.46,0.0,0.89669,8e-05,8.61928]
[1776628942404,48.56,74849.63,0.0,0.8967,8e-05,8.61852]
[1776628945425,48.56,74843.52,0.0,0.89623,8e-05,8.64636]
[1776628946432,48.56,74836.47,0.0,0.89568,8e-05,8.67851]
[1776628948482,48.56,74824.38,0.0,0.89474,8e-05,8.73373]
[1776628949483,48.56,74814.24,0.0,0.89395,8e-05,8.7798]
[1776628950064,48.56,74814.24,0.0,0.89395,8e-05,8.7798]
[1776628950221,48.56,74814.24,0.0,0.89395,8e-05,8.7798]
[1776628950489,48.56,74814.67,0.0,0.89399,8e-05,8.77742]
[1776628951496,48.56,74808.06,0.0,0.89353,8e-05,8.80224]
[1776628954124,48.55,74808.87,0.0,0.89361,8e-05,8.79764]
[1776628954518,48.55,74805.85,0.0,0.89338,8e-05,8.81108]
[1776628955403,48.55,74805.85,0.0,0.89338,8e-05,8.81108]
[1776628955455,48.55,74805.85,0.0,0.89338,8e-05,8.81108]
[1776628955678,48.55,74805.85,0.0,0.89338,8e-05,8.81108]
[1776628955692,48.55,74805.85,0.0,0.89338,8e-05,8.81108]
[1776628955730,48.55,74805.85,0.0,0.89338,8e-05,8.81108]
[1776628955774,48.55,74806.4,0.0,0.89343,8e-05,8.80809]
[1776628956165,48.55,74806.4,0.0,0.89343,8e-05,8.80809]
[1776628956198,48.55,74806.4,0.0,0.89343,8e-05,8.80809]
[1776628956532,48.55,74800.2,0.0,0.89294,8e-05,8.83615]
[1776628957539,48.55,74797.61,0.0,0.89275,8e-05,8.84757]
[1776628958546,48.55,74793.77,0.0,0.89245,8e-05,8.86475]
[1776628961566,48.54,74802.27,0.0,0.89315,8e-05,8.824]
[1776628962574,48.54,74807.51,0.0,0.89357,8e-05,8.79944]
[1776628965595,48.53,74813.86,0.0,0.8941,8e-05,8.76894]
[1776628966957,48.53,74814.53,0.0,0.89416,8e-05,8.76546]
[1776628967001,48.53,74814.53,0.0,0.89416,8e-05,8.76546]
[1776628967201,48.53,74814.53,0.0,0.89416,8e-05,8.76546]
[1776628968625,48.53,74818.05,0.0,0.89444,8e-05,8.74876]
[1776628969632,48.53,74822.13,0.0,0.89476,8e-05,8.72992]
[1776628970494,48.53,74822.13,0.0,0.89476,8e-05,8.72992]
[1776628970640,48.53,74822.2,0.0,0.89477,8e-05,8.72949]
[1776628972398,48.53,74823.46,0.0,0.89487,8e-05,8.72361]
[1776628972446,48.53,74823.46,0.0,0.89487,8e-05,8.72361]
[1776628973661,48.53,74819.66,0.0,0.89458,8e-05,8.74082]
[1776628974537,48.53,74819.66,0.0,0.89458,8e-05,8.74082]
[1776628974667,48.53,74816.59,0.0,0.89434,8e-05,8.75478]
[1776628975675,48.53,74813.99,0.0,0.89414,8e-05,8.76656]
[1776628976682,48.53,74801.49,0.0,0.89315,8e-05,8.82383]
[1776628977689,48.52,74796.18,0.0,0.89274,8e-05,8.84802]
[1776628979704,48.52,74793.52,0.0,0.89254,8e-05,8.85969]
[1776628980335,48.52,74793.52,0.0,0.89254,8e-05,8.85969]
[1776628980413,48.52,74793.52,0.0,0.89254,8e-05,8.85969]
[1776628980444,48.52,74793.52,0.0,0.89254,8e-05,8.85969]
[1776628983732,48.52,74781.49,0.0,0.89159,8e-05,8.91443]
[1776628984747,48.52,74771.15,0.0,0.89076,8e-05,8.96231]
[1776628985754,48.52,74780.62,0.0,0.89152,8e-05,8.91857]
[1776628986761,48.52,74783.26,0.0,0.89173,8e-05,8.90647]
[1776628987767,48.52,74787.69,0.0,0.89208,8e-05,8.88613]
[1776628989782,48.52,74790.59,0.0,0.89231,8e-05,8.87258]
[1776628990789,48.52,74796.18,0.0,0.89276,8e-05,8.84662]
[1776628991796,48.52,74799.9,0.0,0.89306,8e-05,8.82924]
[1776628992319,48.52,74799.9,0.0,0.89306,8e-05,8.82924]
[1776628992371,48.52,74799.9,0.0,0.89306,8e-05,8.82924]
[1776628992435,48.52,74799.9,0.0,0.89306,8e-05,8.82924]
[1776628993810,48.52,74810.06,0.0,0.89387,8e-05,8.78183]
[1776628994817,48.51,74801.12,0.0,0.89317,8e-05,8.82254]
[1776628995824,48.51,74801.71,0.0,0.89323,8e-05,8.81937]
[1776628996088,48.51,74801.71,0.0,0.89323,8e-05,8.81937]
[1776628996150,48.51,74801.71,0.0,0.89323,8e-05,8.81937]
[1776628996831,48.51,74783.97,0.0,0.89182,8e-05,8.90091]
[1776628997838,48.51,74783.72,0.0,0.89181,8e-05,8.90173]
[1776628998535,48.51,74783.72,0.0,0.89181,8e-05,8.90173]
[1776628998581,48.51,74783.72,0.0,0.89181,8e-05,8.90173]
[1776629000470,48.51,74785.12,0.0,0.89193,8e-05,8.89462]
[1776629000528,48.51,74785.12,0.0,0.89194,8e-05,8.8943]
[1776629002470,48.51,74786.16,0.0,0.89202,8e-05,8.8895]
[1776629002556,48.5,74786.28,0.0,0.89204,8e-05,8.88832]
[1776629004889,48.5,74774.05,0.0,0.89107,8e-05,8.94418]
[1776629005894,48.5,74755.5,0.0,0.88957,8e-05,9.02992]
[1776629006901,48.5,74753.07,0.0,0.88938,8e-05,9.0409]
[1776629010469,48.5,74755.04,0.0,0.88954,8e-05,9.03159]
[1776629010544,48.5,74757.59,0.0,0.88975,8e-05,9.01963]
[1776629010936,48.5,74763.7,0.0,0.89025,8e-05,8.99131]
[1776629014456,48.5,74762.33,0.0,0.89019,8e-05,8.99248]
[1776629014551,48.5,74763.06,0.0,0.89025,8e-05,8.98906]
[1776629017985,48.5,74767.21,0.0,0.89059,8e-05,8.9698]
[1776629018992,48.5,74769.89,0.0,0.8908,8e-05,8.95741]
[1776629019999,48.5,74778.19,0.0,0.89147,8e-05,8.91906]
[1776629021005,48.5,74785.83,0.0,0.89208,8e-05,8.88364]
[1776629025034,48.49,74792.6,0.0,0.89264,8e-05,8.85112]
[1776629026226,48.49,74792.6,0.0,0.89264,8e-05,8.85112]
[1776629026413,48.49,74790.99,0.0,0.89252,8e-05,8.85826]
[1776629027048,48.49,74786.9,0.0,0.8922,8e-05,8.87684]
[1776629029062,48.49,74775.94,0.0,0.89132,8e-05,8.92728]
[1776629030292,48.49,74775.94,0.0,0.89132,8e-05,8.92728]
[1776629030352,48.49,74775.18,0.0,0.89127,8e-05,8.93048]
[1776629031076,48.49,74778.54,0.0,0.89154,8e-05,8.91495]
[1776629033098,48.49,74788.27,0.0,0.89232,8e-05,8.86998]
[1776629034099,48.49,74790.81,0.0,0.89254,8e-05,8.85726]
[1776629036113,48.48,74791.9,0.0,0.89263,8e-05,8.85169]
[1776629040142,48.48,74794.78,0.0,0.89288,8e-05,8.83742]
[1776629043162,48.48,74783.85,0.0,0.89202,8e-05,8.88716]
[1776629045177,48.48,74781.26,0.0,0.89182,8e-05,8.89862]
[1776629048200,48.47,74772.29,0.0,0.89112,8e-05,8.93918]
[1776629049207,48.47,74767.28,0.0,0.89071,8e-05,8.96231]
[1776629050215,48.47,74773.43,0.0,0.89121,8e-05,8.93372]
[1776629054243,48.47,74776.28,0.0,0.89145,8e-05,8.91991]
[1776629059278,48.47,74770.42,0.0,0.891,8e-05,8.94595]
[1776629060285,48.47,74767.97,0.0,0.89081,8e-05,8.9569]
[1776629061297,48.47,74758.72,0.0,0.89006,8e-05,8.99976]
[1776629062304,48.46,74758.92,0.0,0.89009,8e-05,8.99795]
[1776629064318,48.46,74765.91,0.0,0.89066,8e-05,8.96507]
[1776629068346,48.46,74763.2,0.0,0.89046,8e-05,8.97686]
[1776629072374,48.45,74761.02,0.0,0.89036,8e-05,8.9801]
[1776629077408,48.44,74759.75,0.0,0.8903,8e-05,8.98382]
[1776629080430,48.44,74762.35,0.0,0.89053,8e-05,8.97048]
[1776629085465,48.43,74749.73,0.0,0.88954,8e-05,9.027]
[1776629086929,48.43,74749.73,0.0,0.88954,8e-05,9.027]
[1776629086471,48.41,74752.7,0.0,0.88987,8e-05,9.00832]
[1776629086979,48.41,74752.7,0.0,0.88987,8e-05,9.00832]
[1776629087198,48.41,74752.7,0.0,0.88987,8e-05,9.00832]
[1776629087480,48.41,74753.01,0.0,0.8899,8e-05,9.00642]
[1776629088488,48.41,74762.02,0.0,0.89064,8e-05,8.96413]
[1776629089494,48.41,74762.89,0.0,0.89071,8e-05,8.95969]
[1776629094528,48.4,74762.95,0.0,0.89075,8e-05,8.95742]
[1776629099564,48.39,74762.52,0.0,0.89075,8e-05,8.95745]
[1776629104599,48.39,74762.54,0.0,0.89078,8e-05,8.95562]
[1776629107377,48.39,74763.76,0.0,0.89089,8e-05,8.94965]
[1776629107732,48.39,74763.76,0.0,0.89089,8e-05,8.94965]
[1776629107833,48.39,74762.4,0.0,0.89078,8e-05,8.95581]
[1776629111331,48.38,74760.2,0.0,0.89061,8e-05,8.96554]
[1776629112579,48.38,74761.59,0.0,0.89072,8e-05,8.95893]
[1776629112658,48.38,74755.5,0.0,0.89023,8e-05,8.98705]
[1776629113665,48.38,74742.34,0.0,0.88917,8e-05,9.04805]
[1776629114671,48.38,74741.89,0.0,0.88913,8e-05,9.04987]
[1776629116498,48.38,74741.8,0.0,0.88913,8e-05,9.05002]
[1776629119289,48.38,74741.55,0.0,0.88912,8e-05,9.05039]
[1776629119933,48.38,74741.55,0.0,0.88912,8e-05,9.05039]
[1776629119984,48.38,74741.55,0.0,0.88912,8e-05,9.05039]
[1776629120293,48.38,74741.5,0.0,0.88912,8e-05,9.05037]
[1776629120513,48.38,74741.5,0.0,0.88912,8e-05,9.05037]
[1776629120645,48.38,74741.5,0.0,0.88912,8e-05,9.05037]
[1776629120714,48.37,74744.31,0.0,0.88936,8e-05,9.03703]
[1776629122728,48.37,74740.94,0.0,0.88909,8e-05,9.05222]
[1776629123740,48.37,74733.47,0.0,0.88848,8e-05,9.08676]
[1776629124321,48.37,74733.47,0.0,0.88848,8e-05,9.08676]
[1776629124743,48.37,74723.02,0.0,0.88763,8e-05,9.13543]
[1776629125750,48.37,74723.31,0.0,0.88765,8e-05,9.13391]
[1776629127764,48.37,74732.12,0.0,0.88838,8e-05,9.09247]
[1776629128771,48.37,74736.26,0.0,0.88873,8e-05,9.07306]
[1776629133626,48.36,74739.84,0.0,0.88912,8e-05,9.04819]
[1776629133676,48.36,74739.84,0.0,0.88912,8e-05,9.04819]
[1776629133690,48.36,74739.84,0.0,0.88912,8e-05,9.04819]
[1776629133728,48.36,74739.84,0.0,0.88913,8e-05,9.04791]
[1776629140854,48.34,74740.12,0.0,0.88923,8e-05,9.04206]
[1776629144507,48.34,74739.35,0.0,0.88918,8e-05,9.04502]
[1776629144539,48.34,74739.35,0.0,0.88918,8e-05,9.04502]
[1776629144701,48.34,74739.35,0.0,0.88918,8e-05,9.04502]
[1776629144885,48.34,74743.75,0.0,0.88954,8e-05,9.02424]
[1776629145078,48.34,74743.75,0.0,0.88954,8e-05,9.02424]
[1776629145892,48.34,74745.4,0.0,0.88968,8e-05,9.0163]
[1776629146899,48.34,74741.07,0.0,0.88933,8e-05,9.03622]
[1776629147183,48.34,74741.07,0.0,0.88933,8e-05,9.03622]
[1776629147905,48.33,74733.4,0.0,0.88871,8e-05,9.07169]
[1776629148582,48.33,74733.4,0.0,0.88871,8e-05,9.07169]
[1776629153948,48.3,74732.61,0.0,0.88882,8e-05,9.06506]
[1776629156701,48.29,74732.62,0.0,0.88883,8e-05,9.06442]
[1776629158983,48.29,74737.72,0.0,0.88926,8e-05,9.04018]
[1776629164018,48.29,74738.81,0.0,0.88937,8e-05,9.03376]
[1776629165517,48.29,74738.97,0.0,0.88938,8e-05,9.03274]
[1776629165689,48.29,74738.97,0.0,0.88938,8e-05,9.03274]
[1776629166654,48.29,74738.97,0.0,0.88939,8e-05,9.03247]
[1776629166694,48.29,74738.97,0.0,0.88939,8e-05,9.03247]
[1776629166756,48.28,74738.97,0.0,0.88939,8e-05,9.03219]
[1776629170060,48.28,74731.6,0.0,0.88881,8e-05,9.06572]
[1776629173047,48.27,74733.35,0.0,0.88901,8e-05,9.05404]
[1776629173885,48.27,74733.35,0.0,0.88901,8e-05,9.05404]
[1776629173927,48.27,74733.45,0.0,0.88903,8e-05,9.05297]
[1776629175695,48.27,74733.14,0.0,0.889,8e-05,9.05442]
[1776629177310,48.26,74736.38,0.0,0.88928,8e-05,9.03871]
[1776629177706,48.26,74736.38,0.0,0.88928,8e-05,9.03871]
[1776629180831,48.26,74736.92,0.0,0.88934,8e-05,9.03538]
[1776629180941,48.26,74736.92,0.0,0.88934,8e-05,9.03538]
[1776629181137,48.26,74741.17,0.0,0.88969,8e-05,9.01502]
[1776629183335,48.26,74741.94,0.0,0.88976,8e-05,9.01119]
[1776629183441,48.26,74741.94,0.0,0.88976,8e-05,9.01119]
[1776629183519,48.26,74741.98,0.0,0.88977,8e-05,9.01052]
[1776629189265,48.26,74742.32,0.0,0.8898,8e-05,9.00869]
[1776629189445,48.26,74742.32,0.0,0.8898,8e-05,9.00869]
[1776629194730,48.25,74742.33,0.0,0.88982,8e-05,9.00743]
[1776629194942,48.25,74742.33,0.0,0.88982,8e-05,9.00743]
[1776629196931,48.25,74742.0,0.0,0.88987,8e-05,9.00257]
[1776629197032,48.25,74742.08,0.0,0.88989,8e-05,9.0017]
[1776629197198,48.25,74742.08,0.0,0.88989,8e-05,9.0017]
[1776629199959,48.25,74742.08,0.0,0.88989,8e-05,9.0017]
[1776629200196,48.24,74742.26,0.0,0.88991,8e-05,9.00012]
[1776629200269,48.24,74745.49,0.0,0.89018,8e-05,8.98507]
[1776629205305,48.24,74742.6,0.0,0.88996,8e-05,8.99739]
[1776629211347,48.23,74743.22,0.0,0.89003,8e-05,8.99314]
[1776629214771,48.23,74742.97,0.0,0.89002,8e-05,8.99387]
[1776629214939,48.23,74742.97,0.0,0.89002,8e-05,8.99387]
[1776629217413,48.23,74743.08,0.0,0.89004,8e-05,8.99271]
[1776629217437,48.23,74743.08,0.0,0.89004,8e-05,8.99271]
[1776629217514,48.23,74739.61,0.0,0.88976,8e-05,9.00846]
[1776629218324,48.23,74739.61,0.0,0.88976,8e-05,9.00846]
[1776629218437,48.23,74739.61,0.0,0.88976,8e-05,9.00846]
[1776629218538,48.23,74736.82,0.0,0.88954,8e-05,9.02124]
[1776629220911,48.23,74737.35,0.0,0.88958,8e-05,9.01877]
[1776629220943,48.23,74737.35,0.0,0.88958,8e-05,9.01877]
[1776629221417,48.23,74733.42,0.0,0.88927,8e-05,9.03661]
[1776629225188,48.22,74732.46,0.0,0.8892,8e-05,9.04058]
[1776629225435,48.22,74732.46,0.0,0.8892,8e-05,9.04058]
[1776629225445,48.22,74740.61,0.0,0.88987,8e-05,9.00221]
[1776629226451,48.22,74727.92,0.0,0.88884,8e-05,9.0614]
[1776629228465,48.22,74731.54,0.0,0.88914,8e-05,9.04432]
[1776629230640,48.22,74732.15,0.0,0.88919,8e-05,9.04141]
[1776629230695,48.22,74732.15,0.0,0.88919,8e-05,9.04141]
[1776629230796,48.22,74731.72,0.0,0.88915,8e-05,9.04337]
[1776629231689,48.22,74731.72,0.0,0.88915,8e-05,9.04337]
[1776629235691,48.22,74732.4,0.0,0.88921,8e-05,9.04]
[1776629235793,48.22,74741.24,0.0,0.88993,8e-05,8.9987]
[1776629236522,48.22,74748.75,0.0,0.89055,8e-05,8.96371]
[1776629237529,48.22,74760.27,0.0,0.89148,8e-05,8.90998]
[1776629239543,48.22,74768.02,0.0,0.89211,8e-05,8.87391]
[1776629242564,48.22,74777.24,0.0,0.89285,8e-05,8.83104]
[1776629243571,48.22,74781.88,0.0,0.89322,8e-05,8.80958]
[1776629244358,48.22,74781.88,0.0,0.89322,8e-05,8.80958]
[1776629245585,48.22,74787.69,0.0,0.89367,8e-05,8.78349]
[1776629246592,48.23,74790.98,0.0,0.89391,8e-05,8.76931]
[1776629247599,48.23,74810.75,0.0,0.89547,8e-05,8.67822]
[1776629248605,48.22,74816.27,0.0,0.89594,8e-05,8.65061]
[1776629250323,48.21,74816.64,0.0,0.896,8e-05,8.64711]
[1776629250442,48.21,74816.64,0.0,0.896,8e-05,8.64711]
[1776629251627,48.21,74797.64,0.0,0.89454,8e-05,8.73031]
[1776629252634,48.21,74796.39,0.0,0.89444,8e-05,8.73602]
[1776629254648,48.21,74792.29,0.0,0.89412,8e-05,8.75481]
[1776629255911,48.21,74792.29,0.0,0.89412,8e-05,8.75481]
[1776629255942,48.21,74792.29,0.0,0.89412,8e-05,8.75481]
[1776629256012,48.21,74792.83,0.0,0.89417,8e-05,8.75221]
[1776629261696,48.22,74787.08,0.0,0.8937,8e-05,8.77956]
[1776629266732,48.22,74786.5,0.0,0.89364,8e-05,8.78275]
[1776629271767,48.22,74782.28,0.0,0.8933,8e-05,8.80275]
[1776629276802,48.22,74781.12,0.0,0.8932,8e-05,8.80842]
[1776629278552,48.22,74778.4,0.0,0.89298,8e-05,8.82107]
[1776629279705,48.22,74776.97,0.0,0.89287,8e-05,8.82773]
[1776629280830,48.22,74780.16,0.0,0.89312,8e-05,8.813]
[1776629282321,48.22,74779.97,0.0,0.89311,8e-05,8.81393]
[1776629282360,48.22,74779.97,0.0,0.89311,8e-05,8.81393]
[1776629282844,48.22,74783.2,0.0,0.89336,8e-05,8.79902]
[1776629283236,48.22,74783.2,0.0,0.89336,8e-05,8.79902]
[1776629283442,48.22,74783.2,0.0,0.89336,8e-05,8.79902]
[1776629287610,48.22,74786.72,0.0,0.89364,8e-05,8.78302]
[1776629287693,48.22,74786.72,0.0,0.89364,8e-05,8.78302]
[1776629287879,48.22,74787.04,0.0,0.89366,8e-05,8.78162]
[1776629289606,48.22,74788.85,0.0,0.8938,8e-05,8.77333]
[1776629289697,48.22,74788.85,0.0,0.8938,8e-05,8.77333]
[1776629289892,48.22,74794.23,0.0,0.89423,8e-05,8.74855]
[1776629294300,48.23,74794.66,0.0,0.89426,8e-05,8.74707]
[1776629294440,48.23,74794.66,0.0,0.89426,8e-05,8.74707]
[1776629295187,48.23,74795.75,0.0,0.89434,8e-05,8.74217]
[1776629295436,48.23,74795.75,0.0,0.89434,8e-05,8.74217]
[1776629295935,48.23,74803.46,0.0,0.89495,8e-05,8.70673]
[1776629296942,48.23,74811.81,0.0,0.8956,8e-05,8.66844]
[1776629299963,48.23,74811.77,0.0,0.8956,8e-05,8.66865]
[1776629301900,48.23,74811.6,0.0,0.89558,8e-05,8.66943]
[1776629301938,48.23,74811.6,0.0,0.89558,8e-05,8.66943]
[1776629307012,48.23,74813.94,0.0,0.89577,8e-05,8.65868]
[1776629312046,48.23,74815.6,0.0,0.89595,8e-05,8.64598]
[1776629316008,48.23,74818.54,0.0,0.89618,8e-05,8.63253]
[1776629316200,48.23,74818.33,0.0,0.89616,8e-05,8.63353]
[1776629318504,48.23,74816.2,0.0,0.89599,8e-05,8.64339]
[1776629318704,48.23,74816.2,0.0,0.89599,8e-05,8.64339]
[1776629319097,48.23,74816.96,0.0,0.89605,8e-05,8.63992]
[1776629324132,48.23,74817.76,0.0,0.89611,8e-05,8.63646]
[1776629324813,48.23,74817.76,0.0,0.89611,8e-05,8.63646]
[1776629324941,48.23,74817.76,0.0,0.89611,8e-05,8.63646]
[1776629329435,48.23,74813.22,0.0,0.89575,8e-05,8.65751]
[1776629329569,48.23,74813.22,0.0,0.89575,8e-05,8.65751]
[1776629329690,48.23,74813.22,0.0,0.89575,8e-05,8.65751]
[1776629330174,48.23,74813.15,0.0,0.89574,8e-05,8.65786]
[1776629332188,48.23,74809.95,0.0,0.89549,8e-05,8.67266]
[1776629334202,48.23,74793.53,0.0,0.8942,8e-05,8.7484]
[1776629336162,48.23,74793.53,0.0,0.8942,8e-05,8.7484]
[1776629336196,48.23,74793.53,0.0,0.8942,8e-05,8.7484]
[1776629336176,48.23,74791.91,0.0,0.89406,8e-05,8.75615]
[1776629342258,48.23,74803.41,0.0,0.89496,8e-05,8.70386]
[1776629343264,48.23,74803.62,0.0,0.89498,8e-05,8.70287]
[1776629348759,48.23,74803.46,0.0,0.89497,8e-05,8.70351]
[1776629348939,48.23,74803.46,0.0,0.89497,8e-05,8.70351]
[1776629350314,48.23,74808.52,0.0,0.89537,8e-05,8.68012]
[1776629353654,48.23,74808.51,0.0,0.89536,8e-05,8.68017]
[1776629353688,48.23,74808.51,0.0,0.89536,8e-05,8.68017]
[1776629353747,48.23,74807.61,0.0,0.89529,8e-05,8.68428]
[1776629362398,48.23,74806.51,0.0,0.89521,8e-05,8.68908]
[1776629367440,48.23,74807.79,0.0,0.89532,8e-05,8.68301]
[1776629370461,48.23,74816.26,0.0,0.89598,8e-05,8.64393]
[1776629375499,48.23,74818.12,0.0,0.89618,8e-05,8.63035]
[1776629380922,48.23,74820.15,0.0,0.89633,8e-05,8.6211]
[1776629381542,48.23,74814.7,0.0,0.89591,8e-05,8.64621]
[1776629383556,48.23,74835.79,0.0,0.89755,8e-05,8.54942]
[1776629385569,48.23,74837.38,0.0,0.89767,8e-05,8.54227]
[1776629390604,48.23,74835.8,0.0,0.89754,8e-05,8.55024]
[1776629395640,48.24,74838.25,0.0,0.89771,8e-05,8.53979]
[1776629400675,48.24,74830.52,0.0,0.8971,8e-05,8.57609]
[1776629402689,48.24,74825.83,0.0,0.89673,8e-05,8.59791]
[1776629407723,48.24,74825.53,0.0,0.8967,8e-05,8.59985]
[1776629412758,48.25,74822.46,0.0,0.89645,8e-05,8.61464]
[1776629419809,48.25,74821.59,0.0,0.89637,8e-05,8.61935]
[1776629424843,48.25,74821.43,0.0,0.89635,8e-05,8.62059]
[1776629427864,48.25,74829.41,0.0,0.89696,8e-05,8.58428]
[1776629428872,48.25,74832.11,0.0,0.89717,8e-05,8.57207]
[1776629429878,48.25,74837.05,0.0,0.89755,8e-05,8.54962]
[1776629434913,48.25,74841.72,0.0,0.89796,8e-05,8.52332]
[1776629437247,48.25,74842.14,0.0,0.89799,8e-05,8.52142]
[1776629437449,48.25,74842.16,0.0,0.89799,8e-05,8.52134]
[1776629441962,48.25,74830.69,0.0,0.8971,8e-05,8.57399]
[1776629442970,48.25,74832.08,0.0,0.89721,8e-05,8.56755]
[1776629443707,48.25,74832.08,0.0,0.89721,8e-05,8.56755]
[1776629443943,48.25,74832.08,0.0,0.89721,8e-05,8.56755]
[1776629443977,48.25,74832.04,0.0,0.89721,8e-05,8.56768]
[1776629448006,48.25,74837.65,0.0,0.89765,8e-05,8.5418]
[1776629448949,48.25,74837.65,0.0,0.89765,8e-05,8.5418]
[1776629450125,48.25,74837.67,0.0,0.89765,8e-05,8.5417]
[1776629450189,48.25,74837.67,0.0,0.89765,8e-05,8.5417]
[1776629450279,48.25,74838.42,0.0,0.89771,8e-05,8.53826]
[1776629451027,48.25,74826.63,0.0,0.89679,8e-05,8.59228]
[1776629452034,48.25,74825.57,0.0,0.89671,8e-05,8.59706]
[1776629452939,48.25,74825.57,0.0,0.89671,8e-05,8.59706]
[1776629458076,48.26,74825.59,0.0,0.8967,8e-05,8.59763]
[1776629459275,48.26,74825.59,0.0,0.8967,8e-05,8.59763]
[1776629459445,48.26,74825.62,0.0,0.8967,8e-05,8.59764]
[1776629460057,48.26,74825.62,0.0,0.8967,8e-05,8.59764]
[1776629460193,48.26,74825.62,0.0,0.8967,8e-05,8.59764]
[1776629460290,48.26,74826.14,0.0,0.89674,8e-05,8.59541]
[1776629462104,48.26,74830.2,0.0,0.89705,8e-05,8.57713]
[1776629466032,48.26,74832.11,0.0,0.89719,8e-05,8.56893]
[1776629466199,48.26,74832.11,0.0,0.89719,8e-05,8.56893]
[1776629472173,48.26,74834.55,0.0,0.89737,8e-05,8.55805]
[1776629472852,48.26,74834.55,0.0,0.89737,8e-05,8.55805]
[1776629472942,48.26,74834.55,0.0,0.89737,8e-05,8.55805]
[1776629474272,48.26,74835.03,0.0,0.89741,8e-05,8.55583]
[1776629474448,48.26,74834.26,0.0,0.89735,8e-05,8.55934]
[1776629475195,48.26,74834.68,0.0,0.89738,8e-05,8.55739]
[1776629478412,48.26,74833.87,0.0,0.89732,8e-05,8.56128]
[1776629478439,48.26,74833.87,0.0,0.89732,8e-05,8.56128]
[1776629484257,48.27,74834.02,0.0,0.89731,8e-05,8.56183]
[1776629484933,48.27,74834.02,0.0,0.89731,8e-05,8.56183]
[1776629485202,48.27,74834.02,0.0,0.89731,8e-05,8.56183]
[1776629486151,48.27,74833.73,0.0,0.89728,8e-05,8.56336]
[1776629486203,48.27,74833.73,0.0,0.89728,8e-05,8.56336]
[1776629486271,48.27,74834.13,0.0,0.89731,8e-05,8.56173]
[1776629492314,48.27,74834.49,0.0,0.89737,8e-05,8.55619]
[1776629493088,48.27,74834.49,0.0,0.89737,8e-05,8.55619]
[1776629493196,48.27,74834.49,0.0,0.89737,8e-05,8.55619]
[1776629498356,48.28,74834.04,0.0,0.89731,8e-05,8.55948]
[1776629500025,48.28,74834.47,0.0,0.89734,8e-05,8.55771]
[1776629500201,48.28,74834.47,0.0,0.89734,8e-05,8.55771]
[1776629500976,48.28,74834.47,0.0,0.89734,8e-05,8.55792]
[1776629501203,48.28,74834.47,0.0,0.89734,8e-05,8.55792]
[1776629501280,48.28,74834.04,0.0,0.8973,8e-05,8.56009]
[1776629506990,48.28,74834.36,0.0,0.89732,8e-05,8.55944]
[1776629507205,48.28,74834.36,0.0,0.89732,8e-05,8.55944]
[1776629510393,48.28,74835.66,0.0,0.8974,8e-05,8.55429]
[1776629510445,48.28,74835.66,0.0,0.8974,8e-05,8.55429]
[1776629510454,48.28,74848.62,0.0,0.8984,8e-05,8.49526]
[1776629511447,48.29,74852.6,0.0,0.8987,8e-05,8.47739]
[1776629512454,48.29,74856.7,0.0,0.89901,8e-05,8.45878]
[1776629514804,48.29,74859.06,0.0,0.89919,8e-05,8.44813]
[1776629514947,48.29,74859.06,0.0,0.89919,8e-05,8.44813]
[1776629515290,48.29,74859.06,0.0,0.89919,8e-05,8.44813]
[1776629515302,48.29,74860.47,0.0,0.89929,8e-05,8.44196]
[1776629515444,48.29,74860.47,0.0,0.89929,8e-05,8.44196]
[1776629520510,48.29,74865.9,0.0,0.8997,8e-05,8.41792]
[1776629522524,48.29,74868.96,0.0,0.89993,8e-05,8.40431]
[1776629526515,48.3,74870.43,0.0,0.90002,8e-05,8.39883]
[1776629526697,48.3,74870.43,0.0,0.90002,8e-05,8.39883]
[1776629528566,48.3,74865.23,0.0,0.89961,8e-05,8.42347]
[1776629530034,48.3,74865.23,0.0,0.89961,8e-05,8.42347]
[1776629530198,48.3,74865.23,0.0,0.89961,8e-05,8.42347]
[1776629530213,48.3,74865.51,0.0,0.89962,8e-05,8.42247]
[1776629533690,48.3,74865.28,0.0,0.8996,8e-05,8.42379]
[1776629533943,48.3,74865.28,0.0,0.8996,8e-05,8.42379]
[1776629539642,48.3,74865.11,0.0,0.89957,8e-05,8.4255]
[1776629542560,48.3,74865.89,0.0,0.89963,8e-05,8.42223]
[1776629542692,48.3,74865.89,0.0,0.89963,8e-05,8.42223]
[1776629544389,48.31,74866.49,0.0,0.89967,8e-05,8.41964]
[1776629544443,48.31,74867.09,0.0,0.89971,8e-05,8.41705]
[1776629544678,48.31,74866.88,0.0,0.8997,8e-05,8.41814]
[1776629549713,48.31,74866.94,0.0,0.89969,8e-05,8.41856]
[1776629555534,48.31,74867.05,0.0,0.89974,8e-05,8.41336]
[1776629555755,48.31,74816.27,0.0,0.89582,8e-05,8.64581]
[1776629556762,48.31,74824.55,0.0,0.89646,8e-05,8.60793]
[1776629557769,48.31,74831.8,0.0,0.89703,8e-05,8.57448]
[1776629559037,48.31,74831.8,0.0,0.89703,8e-05,8.57448]
[1776629559138,48.31,74831.71,0.0,0.89703,8e-05,8.57459]
[1776629561196,48.31,74831.71,0.0,0.89703,8e-05,8.57459]
[1776629566832,48.31,74832.07,0.0,0.89707,8e-05,8.57206]
[1776629570860,48.31,74840.08,0.0,0.8977,8e-05,8.53491]
[1776629573858,48.31,74840.49,0.0,0.89772,8e-05,8.53334]
[1776629573939,48.31,74840.49,0.0,0.89772,8e-05,8.53334]
[1776629574485,48.31,74840.68,0.0,0.89773,8e-05,8.53284]
[1776629574703,48.31,74840.68,0.0,0.89773,8e-05,8.53284]
[1776629579923,48.31,74840.67,0.0,0.89771,8e-05,8.53398]
[1776629580930,48.31,74843.72,0.0,0.89795,8e-05,8.52023]
[1776629583956,48.31,74843.75,0.0,0.89794,8e-05,8.5205]
[1776629584197,48.31,74843.75,0.0,0.89794,8e-05,8.5205]
[1776629586972,48.32,74847.9,0.0,0.89825,8e-05,8.50238]
[1776629587965,48.32,74847.9,0.0,0.89825,8e-05,8.50238]
[1776629588196,48.32,74847.9,0.0,0.89825,8e-05,8.50238]
[1776629588205,48.32,74848.29,0.0,0.89827,8e-05,8.50083]
[1776629588987,48.32,74851.79,0.0,0.89854,8e-05,8.48509]
[1776629590491,48.32,74853.81,0.0,0.89869,8e-05,8.47613]
[1776629590696,48.32,74853.81,0.0,0.89869,8e-05,8.47613]
[1776629593209,48.32,74855.09,0.0,0.89878,8e-05,8.47083]
[1776629594025,48.32,74783.45,0.0,0.89318,8e-05,8.79989]
[1776629595032,48.32,74780.38,0.0,0.89293,8e-05,8.81405]
[1776629596039,48.32,74771.66,0.0,0.89223,8e-05,8.85438]
[1776629597025,48.32,74771.66,0.0,0.89223,8e-05,8.85438]
[1776629597046,48.32,74762.97,0.0,0.89154,8e-05,8.89457]
[1776629598053,48.32,74757.74,0.0,0.89112,8e-05,8.9187]
[1776629600067,48.32,74752.74,0.0,0.89072,8e-05,8.94156]
[1776629601076,48.32,74748.23,0.0,0.89036,8e-05,8.96231]
[1776629602083,48.32,74754.07,0.0,0.89083,8e-05,8.93517]
[1776629603089,48.32,74763.92,0.0,0.89162,8e-05,8.8895]
[1776629604097,48.32,74765.47,0.0,0.89176,8e-05,8.88197]
[1776629606111,48.32,74768.92,0.0,0.89204,8e-05,8.8653]
[1776629610928,48.32,74769.26,0.0,0.89207,8e-05,8.86407]
[1776629611194,48.32,74769.26,0.0,0.89207,8e-05,8.86407]
[1776629611790,48.32,74769.33,0.0,0.89212,8e-05,8.85875]
[1776629611940,48.32,74769.33,0.0,0.89212,8e-05,8.85875]
[1776629612164,48.32,74774.35,0.0,0.89252,8e-05,8.83544]
[1776629615308,48.32,74774.41,0.0,0.89253,8e-05,8.83512]
[1776629615447,48.32,74774.41,0.0,0.89253,8e-05,8.83512]
[1776629621227,48.32,74775.97,0.0,0.89266,8e-05,8.82781]
[1776629623852,48.32,74777.34,0.0,0.89277,8e-05,8.82148]
[1776629623945,48.32,74777.34,0.0,0.89277,8e-05,8.82148]
[1776629624556,48.32,74778.05,0.0,0.89282,8e-05,8.8182]
[1776629624693,48.32,74778.05,0.0,0.89282,8e-05,8.8182]
[1776629625256,48.32,74779.82,0.0,0.89296,8e-05,8.81004]
[1776629626262,48.32,74785.7,0.0,0.89343,8e-05,8.7829]
[1776629627427,48.32,74785.7,0.0,0.89343,8e-05,8.7829]
[1776629627439,48.32,74785.7,0.0,0.89343,8e-05,8.7829]
[1776629629283,48.32,74794.56,0.0,0.89413,8e-05,8.74223]
[1776629631407,48.32,74797.22,0.0,0.89434,8e-05,8.7301]
[1776629631440,48.32,74797.22,0.0,0.89434,8e-05,8.7301]
[1776629632273,48.32,74796.82,0.0,0.89431,8e-05,8.73209]
[1776629632441,48.32,74796.82,0.0,0.89431,8e-05,8.73209]
[1776629632305,48.32,74796.64,0.0,0.89429,8e-05,8.73306]
[1776629636978,48.32,74799.42,0.0,0.8945,8e-05,8.72079]
[1776629637189,48.32,74799.42,0.0,0.8945,8e-05,8.72079]
[1776629639353,48.32,74803.98,0.0,0.89485,8e-05,8.70024]
[1776629640558,48.32,74805.47,0.0,0.89497,8e-05,8.69357]
[1776629640694,48.32,74805.47,0.0,0.89497,8e-05,8.69357]
[1776629640837,48.32,74805.47,0.0,0.89497,8e-05,8.69357]
[1776629640950,48.32,74805.47,0.0,0.89497,8e-05,8.69357]
[1776629641369,48.32,74805.58,0.0,0.89497,8e-05,8.69325]
[1776629646403,48.33,74805.76,0.0,0.89497,8e-05,8.69334]
[1776629648418,48.33,74802.77,0.0,0.89473,8e-05,8.70746]
[1776629649629,48.33,74800.77,0.0,0.89457,8e-05,8.71682]
[1776629649689,48.33,74800.77,0.0,0.89457,8e-05,8.71682]
[1776629651439,48.33,74805.06,0.0,0.8949,8e-05,8.69736]
[1776629654503,48.33,74806.11,0.0,0.89498,8e-05,8.69271]
[1776629654694,48.33,74806.22,0.0,0.89499,8e-05,8.69256]
[1776629654601,48.33,74806.22,0.0,0.89499,8e-05,8.69256]
[1776629660599,48.33,74806.22,0.0,0.89499,8e-05,8.69256]
[1776629660687,48.33,74806.22,0.0,0.89499,8e-05,8.69256]
[1776629662515,48.34,74810.69,0.0,0.89531,8e-05,8.67343]
[1776629663232,48.34,74810.69,0.0,0.89531,8e-05,8.67343]
[1776629663441,48.34,74810.69,0.0,0.89531,8e-05,8.67343]
[1776629663523,48.34,74811.83,0.0,0.8954,8e-05,8.6684]
[1776629668558,48.34,74812.81,0.0,0.89546,8e-05,8.66494]
[1776629674789,48.34,74813.45,0.0,0.89555,8e-05,8.65747]
[1776629678627,48.35,74818.63,0.0,0.89593,8e-05,8.63509]
[1776629683663,48.35,74820.11,0.0,0.89603,8e-05,8.62943]
[1776629689705,48.36,74821.33,0.0,0.8961,8e-05,8.6252]
[1776629691718,48.36,74826.06,0.0,0.89646,8e-05,8.60398]
[1776629696754,48.36,74828.46,0.0,0.89663,8e-05,8.59428]
[1776629701789,48.37,74828.62,0.0,0.89662,8e-05,8.59492]
[1776629705817,48.37,74823.77,0.0,0.89622,8e-05,8.61827]
[1776629707831,48.38,74827.71,0.0,0.89652,8e-05,8.60075]
[1776629712865,48.38,74828.11,0.0,0.89653,8e-05,8.60036]
[1776629717901,48.39,74828.79,0.0,0.89656,8e-05,8.59871]
[1776629722935,48.39,74829.34,0.0,0.89658,8e-05,8.59761]
[1776629734016,48.4,74829.18,0.0,0.89657,8e-05,8.59574]
[1776629740060,48.41,74829.19,0.0,0.89655,8e-05,8.59729]
[1776629746103,48.41,74829.9,0.0,0.8966,8e-05,8.59413]
[1776629751137,48.41,74829.68,0.0,0.89657,8e-05,8.59568]
[1776629754161,48.41,74826.49,0.0,0.89632,8e-05,8.61077]
[1776629755167,48.41,74809.73,0.0,0.895,8e-05,8.68808]
[1776629756174,48.41,74809.53,0.0,0.89498,8e-05,8.6891]
[1776629761210,48.41,74814.44,0.0,0.89536,8e-05,8.66708]
[1776629766245,48.42,74808.76,0.0,0.8949,8e-05,8.69386]
[1776629771279,48.42,74808.39,0.0,0.89486,8e-05,8.69613]
[1776629773294,48.42,74804.26,0.0,0.89453,8e-05,8.71535]
[1776629774301,48.42,74797.35,0.0,0.89399,8e-05,8.74724]
[1776629777322,48.42,74794.14,0.0,0.89373,8e-05,8.76215]
[1776629779336,48.42,74786.28,0.0,0.8931,8e-05,8.79844]
[1776629780343,48.42,74775.8,0.0,0.89227,8e-05,8.8468]
[1776629781350,48.42,74773.77,0.0,0.8921,8e-05,8.85631]
[1776629786384,48.42,74772.74,0.0,0.89201,8e-05,8.8617]
[1776629787613,48.42,74772.74,0.0,0.89201,8e-05,8.8617]
[1776629790945,48.43,74771.79,0.0,0.89192,8e-05,8.86659]
[1776629793434,48.43,74780.72,0.0,0.89268,8e-05,8.82056]
[1776629794440,48.43,74782.93,0.0,0.89286,8e-05,8.81055]
[1776629795170,48.43,74782.93,0.0,0.89286,8e-05,8.81055]
[1776629795194,48.43,74782.93,0.0,0.89286,8e-05,8.81055]
[1776629795310,48.43,74782.93,0.0,0.89286,8e-05,8.81055]
[1776629795437,48.43,74782.93,0.0,0.89286,8e-05,8.81055]
[1776629795448,48.43,74782.63,0.0,0.89283,8e-05,8.81214]
[1776629799717,48.43,74784.24,0.0,0.89294,8e-05,8.80556]
[1776629799962,48.43,74784.24,0.0,0.89294,8e-05,8.80556]
[1776629805520,48.44,74782.62,0.0,0.89279,8e-05,8.81429]
[1776629811561,48.44,74782.76,0.0,0.89278,8e-05,8.81495]
[1776629812569,48.44,74786.07,0.0,0.89304,8e-05,8.79991]
[1776629813320,48.44,74786.07,0.0,0.89304,8e-05,8.79991]
[1776629813446,48.44,74786.07,0.0,0.89304,8e-05,8.79991]
[1776629813548,48.44,74786.07,0.0,0.89304,8e-05,8.79991]
[1776629813576,48.44,74786.0,0.0,0.89303,8e-05,8.80048]
[1776629813703,48.44,74786.0,0.0,0.89303,8e-05,8.80048]
[1776629818569,48.45,74785.26,0.0,0.89296,8e-05,8.80489]
[1776629818611,48.45,74774.03,0.0,0.89206,8e-05,8.85696]
[1776629818701,48.45,74774.03,0.0,0.89206,8e-05,8.85696]
[1776629819617,48.45,74772.57,0.0,0.89194,8e-05,8.86387]
[1776629822639,48.45,74764.27,0.0,0.89126,8e-05,8.9027]
[1776629823645,48.45,74756.97,0.0,0.89067,8e-05,8.93659]
[1776629824795,48.45,74757.79,0.0,0.89074,8e-05,8.93283]
[1776629824941,48.45,74757.79,0.0,0.89074,8e-05,8.93283]
[1776629825043,48.45,74757.79,0.0,0.89074,8e-05,8.93283]
[1776629825205,48.45,74757.79,0.0,0.89074,8e-05,8.93283]
[1776629825659,48.45,74757.93,0.0,0.89075,8e-05,8.93223]
[1776629830694,48.45,74749.95,0.0,0.89009,8e-05,8.96952]
[1776629832775,48.45,74748.72,0.0,0.88999,8e-05,8.97525]
[1776629832946,48.45,74748.72,0.0,0.88999,8e-05,8.97525]
[1776629833716,48.45,74742.18,0.0,0.88945,8e-05,9.00607]
[1776629835086,48.45,74742.18,0.0,0.88945,8e-05,9.00607]
[1776629835197,48.45,74742.18,0.0,0.88945,8e-05,9.00607]
[1776629835398,48.45,74742.18,0.0,0.88945,8e-05,9.00607]
[1776629835446,48.45,74742.18,0.0,0.88945,8e-05,9.00607]
[1776629835499,48.45,74751.36,0.0,0.89019,8e-05,8.96388]
[1776629835729,48.45,74746.97,0.0,0.88984,8e-05,8.98425]
[1776629837744,48.46,74743.83,0.0,0.88957,8e-05,8.99923]
[1776629841990,48.46,74743.54,0.0,0.88954,8e-05,9.00112]
[1776629842203,48.46,74743.54,0.0,0.88954,8e-05,9.00112]
[1776629846931,48.46,74742.87,0.0,0.88947,8e-05,9.00506]
[1776629847194,48.46,74742.87,0.0,0.88947,8e-05,9.00506]
[1776629847384,48.46,74742.87,0.0,0.88947,8e-05,9.00506]
[1776629847439,48.46,74742.87,0.0,0.88947,8e-05,9.00506]
[1776629847485,48.46,74753.49,0.0,0.89033,8e-05,8.95617]
[1776629847814,48.46,74756.43,0.0,0.89057,8e-05,8.94255]
[1776629853499,48.47,74757.92,0.0,0.89072,8e-05,8.9315]
[1776629853696,48.47,74757.92,0.0,0.89072,8e-05,8.9315]
[1776629853638,48.47,74764.92,0.0,0.89128,8e-05,8.89966]
[1776629853858,48.47,74767.79,0.0,0.89151,8e-05,8.88639]
[1776629858892,48.47,74768.66,0.0,0.89157,8e-05,8.88309]
[1776629859852,48.47,74768.66,0.0,0.89157,8e-05,8.88309]
[1776629859936,48.47,74768.66,0.0,0.89157,8e-05,8.88309]
[1776629860567,48.47,74768.66,0.0,0.89157,8e-05,8.88309]
[1776629860699,48.47,74768.66,0.0,0.89157,8e-05,8.88309]
[1776629860648,48.47,74768.17,0.0,0.89152,8e-05,8.88554]
[1776629860907,48.47,74768.7,0.0,0.89157,8e-05,8.88309]
[1776629865946,48.47,74769.36,0.0,0.89161,8e-05,8.88052]
[1776629867485,48.47,74769.36,0.0,0.89161,8e-05,8.88052]
[1776629867534,48.47,74776.15,0.0,0.89215,8e-05,8.8494]
[1776629872995,48.48,74777.94,0.0,0.89228,8e-05,8.8419]
[1776629876433,48.48,74777.94,0.0,0.89228,8e-05,8.8419]
[1776629876693,48.48,74777.94,0.0,0.89228,8e-05,8.8419]
[1776629876527,48.48,74777.94,0.0,0.89227,8e-05,8.84251]
[1776629877024,48.48,74777.83,0.0,0.89226,8e-05,8.84302]
[1776629882065,48.48,74778.4,0.0,0.8923,8e-05,8.84113]
[1776629883073,48.48,74762.33,0.0,0.891,8e-05,8.91553]
[1776629884080,48.48,74754.96,0.0,0.8904,8e-05,8.9498]
[1776629886094,48.48,74755.1,0.0,0.89042,8e-05,8.94919]
[1776629891129,48.49,74755.41,0.0,0.89043,8e-05,8.94838]
[1776629893142,48.49,74749.77,0.0,0.88997,8e-05,8.97471]
[1776629894150,48.49,74746.77,0.0,0.88973,8e-05,8.9886]
[1776629896164,48.49,74742.61,0.0,0.88938,8e-05,9.00821]
[1776629902206,48.49,74738.37,0.0,0.88902,8e-05,9.02855]
[1776629903213,48.49,74731.7,0.0,0.88848,8e-05,9.05965]
[1776629905227,48.49,74730.28,0.0,0.88836,8e-05,9.06638]
[1776629910262,48.49,74729.62,0.0,0.8883,8e-05,9.06953]
[1776629912826,48.49,74729.52,0.0,0.88834,8e-05,9.06486]
[1776629912942,48.49,74729.52,0.0,0.88834,8e-05,9.06486]
[1776629914950,48.49,74729.49,0.0,0.88834,8e-05,9.06505]
[1776629919941,48.49,74727.21,0.0,0.88815,8e-05,9.07578]
[1776629919974,48.49,74727.21,0.0,0.88815,8e-05,9.07578]
[1776629920682,48.49,74727.21,0.0,0.88815,8e-05,9.07578]
[1776629920780,48.49,74724.07,0.0,0.88789,8e-05,9.09041]
[1776629920944,48.49,74724.07,0.0,0.88789,8e-05,9.09041]
[1776629921338,48.49,74724.44,0.0,0.88792,8e-05,9.08868]
[1776629926374,48.49,74724.24,0.0,0.88791,8e-05,9.08961]
[1776629929750,48.49,74723.89,0.0,0.88787,8e-05,9.09167]
[1776629929397,48.49,74717.96,0.0,0.88738,8e-05,9.11951]
[1776629930404,48.49,74690.32,0.0,0.88507,8e-05,9.24877]
[1776629931411,48.49,74687.68,0.0,0.88485,8e-05,9.26111]
[1776629933545,48.49,74688.97,0.0,0.88496,8e-05,9.25504]
[1776629935699,48.49,74688.36,0.0,0.88491,8e-05,9.25782]
[1776629939467,48.49,74682.65,0.0,0.88442,8e-05,9.2848]
[1776629940476,48.5,74677.23,0.0,0.88396,8e-05,9.31055]
[1776629941482,48.5,74684.4,0.0,0.88456,8e-05,9.27725]
[1776629943505,48.5,74689.32,0.0,0.88497,8e-05,9.25454]
[1776629944506,48.5,74693.46,0.0,0.88531,8e-05,9.23536]
[1776629946521,48.5,74700.46,0.0,0.88589,8e-05,9.20287]
[1776629949541,48.5,74708.72,0.0,0.88658,8e-05,9.16451]
[1776629951556,48.5,74709.05,0.0,0.8866,8e-05,9.16324]
[1776629956590,48.5,74706.14,0.0,0.88635,8e-05,9.17745]
[1776629957655,48.5,74706.14,0.0,0.88635,8e-05,9.17745]
[1776629957695,48.5,74706.14,0.0,0.88635,8e-05,9.17745]
[1776629957756,48.5,74703.14,0.0,0.8861,8e-05,9.19158]
[1776629958240,48.5,74703.14,0.0,0.8861,8e-05,9.19158]
[1776629958444,48.5,74703.14,0.0,0.8861,8e-05,9.19158]
[1776629962633,48.51,74693.72,0.0,0.8853,8e-05,9.23613]
[1776629963639,48.51,74690.36,0.0,0.88502,8e-05,9.25191]
[1776629963865,48.51,74690.36,0.0,0.88502,8e-05,9.25191]
[1776629963940,48.51,74690.36,0.0,0.88502,8e-05,9.25191]
[1776629964054,48.51,74690.36,0.0,0.88502,8e-05,9.25191]
[1776629964200,48.51,74690.36,0.0,0.88502,8e-05,9.25191]
[1776629964647,48.51,74690.66,0.0,0.88504,8e-05,9.25055]
[1776629968814,48.51,74689.27,0.0,0.88492,8e-05,9.25719]
[1776629968674,48.51,74686.15,0.0,0.88466,8e-05,9.27184]
[1776629968945,48.51,74686.15,0.0,0.88466,8e-05,9.27184]
[1776629968979,48.51,74686.15,0.0,0.88466,8e-05,9.27184]
[1776629969192,48.51,74686.15,0.0,0.88466,8e-05,9.27184]
[1776629969682,48.51,74685.49,0.0,0.8846,8e-05,9.27496]
[1776629974716,48.51,74685.51,0.0,0.88464,8e-05,9.27089]
[1776629978316,48.51,74685.57,0.0,0.88464,8e-05,9.27089]
[1776629978367,48.51,74685.57,0.0,0.88464,8e-05,9.27089]
[1776629978442,48.51,74685.57,0.0,0.88464,8e-05,9.27089]
[1776629978745,48.51,74684.63,0.0,0.88456,8e-05,9.27535]
[1776629981768,48.51,74679.47,0.0,0.88412,8e-05,9.2996]
[1776629982456,48.51,74679.47,0.0,0.88412,8e-05,9.2996]
[1776629982468,48.51,74679.47,0.0,0.88412,8e-05,9.2996]
[1776629982690,48.51,74679.47,0.0,0.88412,8e-05,9.2996]
[1776629982775,48.51,74676.94,0.0,0.88391,8e-05,9.31144]
[1776629984789,48.51,74681.83,0.0,0.88432,8e-05,9.28849]
[1776629985183,48.51,74681.83,0.0,0.88432,8e-05,9.28849]
[1776629985347,48.51,74681.83,0.0,0.88432,8e-05,9.28849]
[1776629985438,48.51,74681.83,0.0,0.88432,8e-05,9.28849]
[1776629985796,48.51,74689.41,0.0,0.88496,8e-05,9.25301]
[1776629987810,48.51,74693.64,0.0,0.88531,8e-05,9.23334]
[1776629988131,48.51,74693.64,0.0,0.88531,8e-05,9.23334]
[1776629988190,48.51,74693.64,0.0,0.88531,8e-05,9.23334]
[1776629989824,48.51,74699.14,0.0,0.88577,8e-05,9.2078]
[1776629990831,48.52,74704.78,0.0,0.88624,8e-05,9.18158]
[1776629993152,48.52,74705.14,0.0,0.88626,8e-05,9.18022]
[1776629993192,48.52,74705.14,0.0,0.88626,8e-05,9.18022]
[1776629998146,48.52,74705.87,0.0,0.88631,8e-05,9.17746]
[1776629998191,48.52,74705.87,0.0,0.88631,8e-05,9.17746]
[1776630003414,48.52,74705.42,0.0,0.88626,8e-05,9.18035]
[1776630003701,48.52,74705.42,0.0,0.88626,8e-05,9.18035]
[1776630008957,48.53,74705.06,0.0,0.88621,8e-05,9.1832]
[1776630013798,48.53,74705.49,0.0,0.88624,8e-05,9.18171]
[1776630013939,48.53,74705.6,0.0,0.88624,8e-05,9.18138]
[1776630018020,48.53,74719.06,0.0,0.88734,8e-05,9.11955]
[1776630019379,48.53,74719.06,0.0,0.88734,8e-05,9.11955]
[1776630019442,48.53,74719.06,0.0,0.88734,8e-05,9.11955]
[1776630019540,48.53,74722.66,0.0,0.88763,8e-05,9.10337]
[1776630022048,48.54,74725.36,0.0,0.88784,8e-05,9.09143]
[1776630027083,48.54,74727.59,0.0,0.88802,8e-05,9.08155]
[1776630029361,48.54,74727.25,0.0,0.88798,8e-05,9.08344]
[1776630029444,48.54,74727.25,0.0,0.88798,8e-05,9.08344]
[1776630031371,48.54,74729.01,0.0,0.88812,8e-05,9.07566]
[1776630031690,48.54,74729.01,0.0,0.88812,8e-05,9.07566]
[1776630031787,48.54,74723.71,0.0,0.88773,8e-05,9.09528]
[1776630038895,48.54,74722.18,0.0,0.8876,8e-05,9.10292]
[1776630038938,48.55,74720.83,0.0,0.88747,8e-05,9.11046]
[1776630042634,48.55,74719.5,0.0,0.88735,8e-05,9.11707]
[1776630042692,48.55,74719.5,0.0,0.88735,8e-05,9.11707]
[1776630048230,48.56,74723.16,0.0,0.88762,8e-05,9.10158]
[1776630053871,48.56,74723.16,0.0,0.88762,8e-05,9.10158]
[1776630053934,48.56,74722.41,0.0,0.88754,8e-05,9.10632]
[1776630053941,48.56,74722.41,0.0,0.88754,8e-05,9.10632]
[1776630054108,48.56,74722.41,0.0,0.88754,8e-05,9.10632]
[1776630054191,48.56,74722.41,0.0,0.88754,8e-05,9.10632]
[1776630055279,48.56,74721.58,0.0,0.88747,8e-05,9.11037]
[1776630060834,48.56,74721.54,0.0,0.88746,8e-05,9.1111]
[1776630060939,48.56,74721.54,0.0,0.88746,8e-05,9.1111]
[1776630060868,48.56,74716.41,0.0,0.88702,8e-05,9.13551]
[1776630061321,48.56,74720.61,0.0,0.88737,8e-05,9.11596]
[1776630062328,48.57,74731.52,0.0,0.88827,8e-05,9.06538]
[1776630064342,48.58,74733.0,0.0,0.88832,8e-05,9.06262]
[1776630071392,48.58,74728.19,0.0,0.88791,8e-05,9.08579]
[1776630072274,48.58,74728.19,0.0,0.88791,8e-05,9.08579]
[1776630072435,48.58,74728.19,0.0,0.88791,8e-05,9.08579]
[1776630073707,48.58,74727.04,0.0,0.88781,8e-05,9.09115]
[1776630073798,48.58,74726.31,0.0,0.88775,8e-05,9.09452]
[1776630079907,48.58,74726.19,0.0,0.88774,8e-05,9.0952]
[1776630079935,48.58,74726.19,0.0,0.88774,8e-05,9.0952]
[1776630081465,48.59,74719.92,0.0,0.88721,8e-05,9.12507]
[1776630082470,48.59,74697.26,0.0,0.88532,8e-05,9.23083]
[1776630083477,48.59,74696.38,0.0,0.88525,8e-05,9.23492]
[1776630086498,48.59,74689.99,0.0,0.88472,8e-05,9.26476]
[1776630087426,48.59,74689.99,0.0,0.88472,8e-05,9.26476]
[1776630088512,48.59,74677.15,0.0,0.88363,8e-05,9.32477]
[1776630089520,48.59,74681.3,0.0,0.88398,8e-05,9.30544]
[1776630090874,48.59,74681.3,0.0,0.88398,8e-05,9.30544]
[1776630090993,48.59,74679.44,0.0,0.88382,8e-05,9.31429]
[1776630091093,48.59,74679.44,0.0,0.88382,8e-05,9.31429]
[1776630091450,48.59,74679.44,0.0,0.88382,8e-05,9.31429]
[1776630091534,48.59,74679.61,0.0,0.88389,8e-05,9.30841]
[1776630095475,48.59,74679.65,0.0,0.88389,8e-05,9.30864]
[1776630095685,48.59,74679.65,0.0,0.88389,8e-05,9.30864]
[1776630097576,48.59,74673.73,0.0,0.88338,8e-05,9.33679]
[1776630098929,48.59,74673.73,0.0,0.88338,8e-05,9.33679]
[1776630098934,48.59,74673.73,0.0,0.88338,8e-05,9.33679]
[1776630098931,48.59,74673.19,0.0,0.88333,8e-05,9.33944]
[1776630100597,48.59,74678.55,0.0,0.88378,8e-05,9.3146]
[1776630101372,48.59,74678.55,0.0,0.88378,8e-05,9.3146]
[1776630101451,48.59,74678.55,0.0,0.88378,8e-05,9.3146]
[1776630104625,48.6,74681.87,0.0,0.88405,8e-05,9.29969]
[1776630106524,48.6,74681.12,0.0,0.88398,8e-05,9.30339]
[1776630106701,48.6,74681.12,0.0,0.88398,8e-05,9.30339]
[1776630108763,48.6,74681.66,0.0,0.88402,8e-05,9.30123]
[1776630108937,48.6,74681.66,0.0,0.88402,8e-05,9.30123]
[1776630108864,48.6,74679.55,0.0,0.88384,8e-05,9.31128]
[1776630110811,48.6,74678.65,0.0,0.88376,8e-05,9.31566]
[1776630110940,48.6,74678.65,0.0,0.88376,8e-05,9.31566]
[1776630115704,48.6,74681.29,0.0,0.88397,8e-05,9.30394]
[1776630115941,48.6,74681.29,0.0,0.88397,8e-05,9.30394]
[1776630115837,48.6,74685.07,0.0,0.88429,8e-05,9.28624]
[1776630118675,48.6,74686.48,0.0,0.88441,8e-05,9.27966]
[1776630118704,48.6,74686.48,0.0,0.88441,8e-05,9.27966]
[1776630118722,48.6,74687.71,0.0,0.88451,8e-05,9.27413]
[1776630123004,48.6,74687.09,0.0,0.88444,8e-05,9.27771]
[1776630123206,48.61,74686.62,0.0,0.8844,8e-05,9.28013]
[1776630124767,48.61,74682.3,0.0,0.88403,8e-05,9.30075]
[1776630125105,48.61,74682.3,0.0,0.88403,8e-05,9.30075]
[1776630125193,48.61,74682.3,0.0,0.88403,8e-05,9.30075]
[1776630129010,48.61,74680.77,0.0,0.88389,8e-05,9.3084]
[1776630129199,48.61,74680.32,0.0,0.88385,8e-05,9.31067]
[1776630129802,48.61,74682.01,0.0,0.88399,8e-05,9.30293]
[1776630130203,48.61,74682.01,0.0,0.88399,8e-05,9.30293]
[1776630130437,48.61,74682.01,0.0,0.88399,8e-05,9.30293]
[1776630135844,48.61,74682.03,0.0,0.88397,8e-05,9.30388]
[1776630136576,48.61,74682.03,0.0,0.88397,8e-05,9.30388]
[1776630136694,48.61,74682.03,0.0,0.88397,8e-05,9.30388]
[1776630136796,48.61,74682.03,0.0,0.88397,8e-05,9.30405]
[1776630139995,48.61,74683.69,0.0,0.88411,8e-05,9.2962]
[1776630142898,48.61,74691.58,0.0,0.88478,8e-05,9.25916]
[1776630144911,48.61,74694.37,0.0,0.88501,8e-05,9.24617]
[1776630145236,48.61,74694.37,0.0,0.88501,8e-05,9.24617]
[1776630145446,48.61,74694.37,0.0,0.88501,8e-05,9.24617]
[1776630145919,48.61,74694.63,0.0,0.88503,8e-05,9.24499]
[1776630150953,48.61,74691.87,0.0,0.8848,8e-05,9.258]
[1776630151964,48.61,74676.22,0.0,0.88353,8e-05,9.32598]
[1776630152971,48.61,74670.05,0.0,0.88301,8e-05,9.355]
[1776630157000,48.62,74674.75,0.0,0.8834,8e-05,9.33335]
[1776630158006,48.62,74683.81,0.0,0.88416,8e-05,9.29108]
[1776630159013,48.62,74684.46,0.0,0.88422,8e-05,9.28822]
[1776630164057,48.62,74684.41,0.0,0.8842,8e-05,9.28937]
[1776630169092,48.62,74686.93,0.0,0.8844,8e-05,9.27785]
[1776630171106,48.62,74697.01,0.0,0.88525,8e-05,9.23076]
[1776630172113,48.62,74699.59,0.0,0.88546,8e-05,9.21877]
[1776630176485,48.62,74701.75,0.0,0.88564,8e-05,9.20891]
[1776630176689,48.62,74701.75,0.0,0.88564,8e-05,9.20891]
[1776630182185,48.62,74705.39,0.0,0.88593,8e-05,9.19253]
[1776630183958,48.62,74705.39,0.0,0.88593,8e-05,9.19253]
[1776630184199,48.63,74718.99,0.0,0.88706,8e-05,9.12944]
[1776630185206,48.63,74725.4,0.0,0.88759,8e-05,9.09964]
[1776630187526,48.63,74727.41,0.0,0.88775,8e-05,9.09034]
[1776630187532,48.63,74727.41,0.0,0.88775,8e-05,9.09034]
[1776630187591,48.63,74727.41,0.0,0.88775,8e-05,9.09034]
[1776630187657,48.63,74727.41,0.0,0.88775,8e-05,9.09034]
[1776630187700,48.63,74727.41,0.0,0.88775,8e-05,9.09034]
[1776630187744,48.63,74723.07,0.0,0.8874,8e-05,9.11057]
[1776630189690,48.63,74723.07,0.0,0.8874,8e-05,9.11057]
[1776630192218,48.63,74723.34,0.0,0.88742,8e-05,9.10934]
[1776630196287,48.63,74722.64,0.0,0.88736,8e-05,9.11282]
[1776630201334,48.63,74722.42,0.0,0.88732,8e-05,9.11498]
[1776630202349,48.63,74703.96,0.0,0.88578,8e-05,9.20108]
[1776630203353,48.63,74690.38,0.0,0.88465,8e-05,9.26449]
[1776630204360,48.63,74690.14,0.0,0.88463,8e-05,9.26558]
[1776630206531,48.63,74690.28,0.0,0.88464,8e-05,9.26489]
[1776630206701,48.63,74690.28,0.0,0.88464,8e-05,9.26489]
[1776630209901,48.63,74689.97,0.0,0.88461,8e-05,9.26624]
[1776630209939,48.63,74689.97,0.0,0.88461,8e-05,9.26624]
[1776630210002,48.63,74691.09,0.0,0.88471,8e-05,9.26094]
[1776630210402,48.63,74696.79,0.0,0.88519,8e-05,9.23434]
[1776630211427,48.63,74696.79,0.0,0.88519,8e-05,9.23434]
[1776630211440,48.63,74696.79,0.0,0.88519,8e-05,9.23434]
[1776630214429,48.63,74693.04,0.0,0.88492,8e-05,9.24669]
[1776630217771,48.63,74692.29,0.0,0.88486,8e-05,9.25022]
[1776630217943,48.63,74692.29,0.0,0.88486,8e-05,9.25022]
[1776630220167,48.63,74691.4,0.0,0.88479,8e-05,9.25435]
[1776630220199,48.63,74691.4,0.0,0.88479,8e-05,9.25435]
[1776630220472,48.63,74691.12,0.0,0.88476,8e-05,9.25565]
[1776630221465,48.63,74691.12,0.0,0.88476,8e-05,9.25565]
[1776630221699,48.63,74691.12,0.0,0.88476,8e-05,9.25565]
[1776630221754,48.63,74685.51,0.0,0.88429,8e-05,9.28183]
[1776630226514,48.63,74677.66,0.0,0.88363,8e-05,9.31833]
[1776630227836,48.63,74677.66,0.0,0.88363,8e-05,9.31833]
[1776630227941,48.63,74677.66,0.0,0.88363,8e-05,9.31833]
[1776630229535,48.63,74684.71,0.0,0.88423,8e-05,9.28554]
[1776630230795,48.63,74684.71,0.0,0.88423,8e-05,9.28554]
[1776630230943,48.63,74684.71,0.0,0.88423,8e-05,9.28554]
[1776630233678,48.63,74684.52,0.0,0.8842,8e-05,9.28673]
[1776630233689,48.63,74684.52,0.0,0.8842,8e-05,9.28673]
[1776630236688,48.63,74689.77,0.0,0.88465,8e-05,9.26205]
[1776630236938,48.63,74689.77,0.0,0.88465,8e-05,9.26205]
[1776630236943,48.63,74689.77,0.0,0.88465,8e-05,9.26205]
[1776630237591,48.63,74693.4,0.0,0.88495,8e-05,9.2451]
[1776630238510,48.63,74693.4,0.0,0.88495,8e-05,9.2451]
[1776630238691,48.63,74693.4,0.0,0.88495,8e-05,9.2451]
[1776630243951,48.63,74696.52,0.0,0.88521,8e-05,9.23068]
[1776630245820,48.63,74697.25,0.0,0.88527,8e-05,9.22737]
[1776630245940,48.63,74697.25,0.0,0.88527,8e-05,9.22737]
[1776630246042,48.63,74697.2,0.0,0.88527,8e-05,9.22765]
[1776630248668,48.63,74706.6,0.0,0.88605,8e-05,9.184]
[1776630249675,48.63,74710.24,0.0,0.88635,8e-05,9.16716]
[1776630251920,48.63,74711.42,0.0,0.88644,8e-05,9.16182]
[1776630251937,48.63,74711.42,0.0,0.88644,8e-05,9.16182]
[1776630258707,48.63,74714.62,0.0,0.88671,8e-05,9.14683]
[1776630258935,48.63,74714.62,0.0,0.88671,8e-05,9.14683]
[1776630259037,48.63,74714.64,0.0,0.88671,8e-05,9.14665]
[1776630263037,48.63,74719.82,0.0,0.88715,8e-05,9.12242]
[1776630264203,48.63,74719.82,0.0,0.88715,8e-05,9.12242]
[1776630270824,48.63,74720.49,0.0,0.8872,8e-05,9.11924]
[1776630271839,48.63,74720.49,0.0,0.8872,8e-05,9.11924]
[1776630271941,48.63,74720.49,0.0,0.8872,8e-05,9.11924]
[1776630273653,48.63,74720.89,0.0,0.88729,8e-05,9.11218]
[1776630273706,48.63,74720.89,0.0,0.88729,8e-05,9.11218]
[1776630273846,48.63,74721.06,0.0,0.8873,8e-05,9.11138]
[1776630275859,48.63,74714.45,0.0,0.88676,8e-05,9.14208]
[1776630277150,48.63,74714.45,0.0,0.88676,8e-05,9.14208]
[1776630276867,48.63,74707.59,0.0,0.88619,8e-05,9.17395]
[1776630277191,48.63,74707.59,0.0,0.88619,8e-05,9.17395]
[1776630282075,48.63,74707.94,0.0,0.88622,8e-05,9.17235]
[1776630282192,48.63,74708.45,0.0,0.88626,8e-05,9.1701]
[1776630284771,48.63,74707.74,0.0,0.88619,8e-05,9.17365]
[1776630284937,48.63,74707.74,0.0,0.88619,8e-05,9.17365]
[1776630285024,48.63,74707.74,0.0,0.88619,8e-05,9.17378]
[1776630290534,48.64,74708.65,0.0,0.88626,8e-05,9.16997]
[1776630290695,48.64,74708.65,0.0,0.88626,8e-05,9.16997]
[1776630298013,48.63,74711.89,0.0,0.88654,8e-05,9.15451]
[1776630301053,48.63,74715.08,0.0,0.8868,8e-05,9.13956]
[1776630301383,48.63,74715.08,0.0,0.8868,8e-05,9.13956]
[1776630301439,48.63,74715.08,0.0,0.8868,8e-05,9.13956]
[1776630303587,48.63,74716.9,0.0,0.88695,8e-05,9.13106]
[1776630303697,48.63,74716.9,0.0,0.88695,8e-05,9.13106]
[1776630303782,48.63,74716.9,0.0,0.88695,8e-05,9.13105]
[1776630308631,48.63,74716.9,0.0,0.88695,8e-05,9.13105]
[1776630308694,48.63,74716.9,0.0,0.88695,8e-05,9.13105]
[1776630312920,48.64,74716.66,0.0,0.88692,8e-05,9.13313]
[1776630312936,48.64,74716.66,0.0,0.88692,8e-05,9.13313]
[1776630315010,48.64,74718.38,0.0,0.88706,8e-05,9.12531]
[1776630315198,48.64,74718.38,0.0,0.88706,8e-05,9.12531]
[1776630315151,48.64,74720.17,0.0,0.8872,8e-05,9.11698]
[1776630317165,48.64,74717.04,0.0,0.88695,8e-05,9.13152]
[1776630319179,48.64,74708.39,0.0,0.88623,8e-05,9.1717]
[1776630319223,48.64,74708.39,0.0,0.88623,8e-05,9.1717]
[1776630319440,48.64,74708.39,0.0,0.88623,8e-05,9.1717]
[1776630322647,48.64,74705.9,0.0,0.88602,8e-05,9.18362]
[1776630322689,48.64,74705.9,0.0,0.88602,8e-05,9.18362]
[1776630323126,48.64,74705.9,0.0,0.88602,8e-05,9.18362]
[1776630323196,48.64,74705.9,0.0,0.88602,8e-05,9.18362]
[1776630323207,48.64,74706.1,0.0,0.88603,8e-05,9.18279]
[1776630323792,48.64,74706.1,0.0,0.88603,8e-05,9.18279]
[1776630324216,48.64,74715.6,0.0,0.88682,8e-05,9.13869]
[1776630325223,48.64,74720.44,0.0,0.88722,8e-05,9.11636]
[1776630327795,48.64,74720.42,0.0,0.88721,8e-05,9.11667]
[1776630329936,48.64,74718.85,0.0,0.88708,8e-05,9.12417]
[1776630333059,48.64,74719.35,0.0,0.88717,8e-05,9.1166]
[1776630333194,48.64,74719.35,0.0,0.88717,8e-05,9.1166]
[1776630336194,48.64,74719.14,0.0,0.88716,8e-05,9.11752]
[1776630336443,48.64,74720.26,0.0,0.88725,8e-05,9.1123]
[1776630337308,48.64,74725.56,0.0,0.88769,8e-05,9.08767]
[1776630340590,48.64,74727.02,0.0,0.88781,8e-05,9.08093]
[1776630340695,48.64,74727.02,0.0,0.88781,8e-05,9.08093]
[1776630340788,48.64,74727.09,0.0,0.88781,8e-05,9.08065]
[1776630341688,48.64,74727.09,0.0,0.88781,8e-05,9.08065]
[1776630341939,48.64,74727.09,0.0,0.88781,8e-05,9.08065]
[1776630343350,48.64,74731.11,0.0,0.88814,8e-05,9.06203]
[1776630344356,48.64,74734.25,0.0,0.8884,8e-05,9.04751]
[1776630346891,48.64,74736.82,0.0,0.88861,8e-05,9.03565]
[1776630346938,48.64,74736.82,0.0,0.88861,8e-05,9.03565]
[1776630347962,48.64,74739.24,0.0,0.8888,8e-05,9.0246]
[1776630348208,48.64,74739.24,0.0,0.8888,8e-05,9.0246]
[1776630348057,48.64,74739.8,0.0,0.88885,8e-05,9.02209]
[1776630351405,48.64,74743.23,0.0,0.88912,8e-05,9.00649]
[1776630353313,48.64,74744.42,0.0,0.88922,8e-05,9.0011]
[1776630353445,48.64,74744.42,0.0,0.88922,8e-05,9.0011]
[1776630360469,48.65,74745.94,0.0,0.88932,8e-05,8.99509]
[1776630361620,48.65,74745.94,0.0,0.88932,8e-05,8.99509]
[1776630361702,48.65,74745.94,0.0,0.88932,8e-05,8.99509]
[1776630362958,48.65,74745.99,0.0,0.88932,8e-05,8.99511]
[1776630363194,48.65,74745.99,0.0,0.88932,8e-05,8.99511]
[1776630363038,48.65,74746.24,0.0,0.88934,8e-05,8.99408]
[1776630367127,48.65,74746.23,0.0,0.88933,8e-05,8.99448]
[1776630367204,48.65,74746.23,0.0,0.88933,8e-05,8.99448]
[1776630368525,48.66,74735.69,0.0,0.88845,8e-05,9.04469]
[1776630369532,48.66,74730.37,0.0,0.88801,8e-05,9.06963]
[1776630370629,48.66,74730.37,0.0,0.88801,8e-05,9.06963]
[1776630370695,48.66,74730.37,0.0,0.88801,8e-05,9.06963]
[1776630370699,48.66,74724.44,0.0,0.88752,8e-05,9.09739]
[1776630373559,48.66,74719.8,0.0,0.88713,8e-05,9.11929]
[1776630376581,48.66,74724.12,0.0,0.88749,8e-05,9.09909]
[1776630379603,48.66,74727.31,0.0,0.88775,8e-05,9.08418]
[1776630381617,48.66,74732.72,0.0,0.8882,8e-05,9.05907]
[1776630384638,48.66,74736.0,0.0,0.88846,8e-05,9.04391]
[1776630386759,48.66,74736.04,0.0,0.88847,8e-05,9.04376]
[1776630386940,48.66,74736.04,0.0,0.88847,8e-05,9.04376]
[1776630389310,48.66,74735.77,0.0,0.88844,8e-05,9.04512]
[1776630389440,48.66,74735.77,0.0,0.88844,8e-05,9.04512]
[1776630389673,48.66,74736.03,0.0,0.88846,8e-05,9.04396]
[1776630399051,48.66,74736.84,0.0,0.88858,8e-05,9.03517]
[1776630401948,48.66,74736.84,0.0,0.88857,8e-05,9.03545]
[1776630404891,48.66,74739.17,0.0,0.88876,8e-05,9.02489]
[1776630404950,48.66,74739.17,0.0,0.88876,8e-05,9.02489]
[1776630405051,48.66,74739.99,0.0,0.88883,8e-05,9.02116]
[1776630405918,48.66,74739.99,0.0,0.88883,8e-05,9.02116]
[1776630405937,48.66,74739.99,0.0,0.88883,8e-05,9.02116]
[1776630411965,48.66,74740.51,0.0,0.88886,8e-05,9.01905]
[1776630412190,48.66,74740.51,0.0,0.88886,8e-05,9.01905]
[1776630412201,48.66,74740.51,0.0,0.88886,8e-05,9.01905]
[1776630412302,48.66,74740.55,0.0,0.88886,8e-05,9.0191]
[1776630412439,48.66,74740.55,0.0,0.88886,8e-05,9.0191]
[1776630416797,48.67,74741.78,0.0,0.88896,8e-05,9.01374]
[1776630416942,48.67,74741.78,0.0,0.88896,8e-05,9.01374]
[1776630419884,48.67,74748.26,0.0,0.88948,8e-05,8.98413]
[1776630420667,48.67,74748.26,0.0,0.88948,8e-05,8.98413]
[1776630420695,48.67,74748.26,0.0,0.88948,8e-05,8.98413]
[1776630420891,48.67,74753.8,0.0,0.88993,8e-05,8.95866]
[1776630421467,48.67,74753.8,0.0,0.88993,8e-05,8.95866]
[1776630421699,48.67,74753.8,0.0,0.88993,8e-05,8.95866]
[1776630421898,48.67,74753.57,0.0,0.88991,8e-05,8.95967]
[1776630428177,48.67,74753.74,0.0,0.88992,8e-05,8.95919]
[1776630428186,48.67,74753.74,0.0,0.88992,8e-05,8.95919]
[1776630432000,48.67,74753.67,0.0,0.88992,8e-05,8.95938]
[1776630432190,48.67,74753.67,0.0,0.88992,8e-05,8.95938]
[1776630433951,48.67,74753.67,0.0,0.88991,8e-05,8.95991]
[1776630434214,48.67,74753.67,0.0,0.88991,8e-05,8.95991]
[1776630434250,48.67,74753.67,0.0,0.8899,8e-05,8.96029]
[1776630436544,48.67,74754.09,0.0,0.88993,8e-05,8.95872]
[1776630436687,48.67,74754.09,0.0,0.88993,8e-05,8.95872]
[1776630440854,48.67,74754.33,0.0,0.88994,8e-05,8.95782]
[1776630440937,48.67,74754.33,0.0,0.88994,8e-05,8.95782]
[1776630441031,48.68,74757.43,0.0,0.89018,8e-05,8.94433]
[1776630442536,48.68,74758.91,0.0,0.8903,8e-05,8.93751]
[1776630442695,48.68,74758.91,0.0,0.8903,8e-05,8.93751]
[1776630443044,48.68,74759.21,0.0,0.89032,8e-05,8.93614]
[1776630448917,48.68,74759.2,0.0,0.89032,8e-05,8.93628]
[1776630448939,48.68,74759.2,0.0,0.89032,8e-05,8.93628]
[1776630452483,48.68,74761.81,0.0,0.89058,8e-05,8.91919]
[1776630452538,48.68,74761.81,0.0,0.89058,8e-05,8.91919]
[1776630452698,48.68,74761.81,0.0,0.89058,8e-05,8.91919]
[1776630453115,48.68,74762.89,0.0,0.89067,8e-05,8.91426]
[1776630458151,48.68,74764.15,0.0,0.89077,8e-05,8.90877]
[1776630459158,48.69,74767.61,0.0,0.891,8e-05,8.89572]
[1776630461172,48.7,74771.02,0.0,0.89122,8e-05,8.88316]
[1776630462399,48.7,74771.07,0.0,0.89122,8e-05,8.88303]
[1776630463186,48.7,74752.12,0.0,0.88969,8e-05,8.97052]
[1776630464193,48.7,74750.74,0.0,0.88957,8e-05,8.97686]
[1776630466307,48.7,74750.7,0.0,0.88957,8e-05,8.97722]
[1776630474451,48.71,74749.41,0.0,0.88944,8e-05,8.98442]
[1776630476276,48.71,74763.29,0.0,0.89056,8e-05,8.92108]
[1776630477284,48.71,74767.64,0.0,0.89091,8e-05,8.90109]
[1776630477514,48.71,74767.64,0.0,0.89091,8e-05,8.90109]
[1776630477691,48.71,74767.64,0.0,0.89091,8e-05,8.90109]
[1776630478413,48.71,74768.0,0.0,0.89093,8e-05,8.89951]
[1776630478447,48.71,74768.0,0.0,0.89093,8e-05,8.89951]
[1776630479298,48.71,74768.35,0.0,0.89096,8e-05,8.89798]
[1776630480439,48.71,74768.58,0.0,0.89098,8e-05,8.89701]
[1776630486347,48.71,74767.74,0.0,0.8909,8e-05,8.90143]
[1776630489459,48.71,74768.37,0.0,0.89095,8e-05,8.89876]
[1776630489701,48.71,74768.37,0.0,0.89095,8e-05,8.89876]
[1776630489947,48.71,74768.37,0.0,0.89095,8e-05,8.89876]
[1776630490200,48.71,74768.37,0.0,0.89095,8e-05,8.89876]
[1776630490378,48.71,74768.36,0.0,0.89094,8e-05,8.8989]
[1776630495413,48.72,74773.79,0.0,0.89137,8e-05,8.87435]
[1776630496612,48.72,74773.79,0.0,0.89137,8e-05,8.87435]
[1776630496699,48.72,74773.79,0.0,0.89137,8e-05,8.87435]
[1776630500448,48.72,74781.58,0.0,0.89199,8e-05,8.83924]
[1776630501455,48.72,74795.92,0.0,0.89312,8e-05,8.77362]
[1776630502462,48.72,74800.14,0.0,0.89345,8e-05,8.75456]
[1776630504475,48.72,74795.81,0.0,0.8931,8e-05,8.77498]
[1776630505507,48.72,74795.81,0.0,0.8931,8e-05,8.77498]
[1776630505708,48.72,74795.81,0.0,0.8931,8e-05,8.77498]
[1776630506489,48.72,74796.15,0.0,0.89312,8e-05,8.77368]
[1776630506692,48.72,74796.15,0.0,0.89312,8e-05,8.77368]
[1776630506714,48.72,74795.19,0.0,0.89304,8e-05,8.77835]
[1776630511525,48.73,74793.37,0.0,0.89293,8e-05,8.78275]
[1776630512532,48.73,74788.6,0.0,0.89255,8e-05,8.80488]
[1776630513997,48.73,74788.6,0.0,0.89255,8e-05,8.80488]
[1776630514200,48.73,74788.6,0.0,0.89255,8e-05,8.80488]
[1776630519266,48.73,74787.47,0.0,0.89244,8e-05,8.81116]
[1776630519439,48.74,74784.95,0.0,0.89223,8e-05,8.82317]
[1776630519585,48.74,74784.95,0.0,0.89223,8e-05,8.82317]
[1776630519689,48.74,74784.95,0.0,0.89223,8e-05,8.82317]
[1776630519789,48.74,74785.87,0.0,0.8923,8e-05,8.81894]
[1776630524080,48.74,74786.35,0.0,0.89233,8e-05,8.81718]
[1776630524190,48.74,74786.35,0.0,0.89233,8e-05,8.81718]
[1776630532543,48.74,74788.06,0.0,0.89244,8e-05,8.81101]
[1776630532694,48.74,74788.06,0.0,0.89244,8e-05,8.81101]
[1776630533252,48.74,74788.06,0.0,0.89244,8e-05,8.81101]
[1776630533305,48.75,74788.05,0.0,0.89242,8e-05,8.81233]
[1776630533444,48.75,74788.05,0.0,0.89242,8e-05,8.81233]
[1776630539723,48.75,74787.18,0.0,0.89233,8e-05,8.81779]
[1776630540698,48.75,74787.18,0.0,0.89233,8e-05,8.81779]
[1776630540730,48.75,74772.29,0.0,0.89113,8e-05,8.88642]
[1776630542746,48.76,74772.99,0.0,0.89118,8e-05,8.88355]
[1776630547781,48.76,74773.08,0.0,0.89118,8e-05,8.8838]
[1776630548996,48.76,74773.08,0.0,0.89118,8e-05,8.8838]
[1776630549201,48.76,74773.08,0.0,0.89118,8e-05,8.8838]
[1776630549207,48.76,74773.36,0.0,0.89119,8e-05,8.88278]
[1776630553822,48.76,74778.46,0.0,0.89159,8e-05,8.85991]
[1776630558860,48.76,74780.04,0.0,0.8917,8e-05,8.85354]
[1776630563895,48.77,74781.03,0.0,0.89177,8e-05,8.84992]
[1776630568930,48.77,74781.04,0.0,0.89175,8e-05,8.85075]
[1776630573966,48.77,74781.5,0.0,0.89184,8e-05,8.84392]
[1776630578999,48.78,74781.91,0.0,0.89185,8e-05,8.84288]
[1776630586048,48.78,74781.84,0.0,0.89183,8e-05,8.8443]
[1776630592091,48.78,74782.47,0.0,0.89187,8e-05,8.84229]
[1776630598132,48.79,74783.09,0.0,0.8919,8e-05,8.84028]
[1776630599140,48.79,74785.94,0.0,0.89213,8e-05,8.82734]
[1776630604179,48.79,74787.65,0.0,0.89225,8e-05,8.82026]
[1776630606192,48.79,74771.96,0.0,0.89099,8e-05,8.89261]
[1776630607200,48.79,74763.33,0.0,0.89029,8e-05,8.93235]
[1776630609213,48.79,74768.17,0.0,0.89068,8e-05,8.91005]
[1776630615256,48.79,74767.68,0.0,0.89064,8e-05,8.91242]
[1776630618285,48.79,74757.67,0.0,0.88983,8e-05,8.9586]
[1776630620299,48.79,74763.18,0.0,0.89028,8e-05,8.93316]
[1776630621306,48.79,74775.67,0.0,0.89128,8e-05,8.87573]
[1776630622313,48.79,74777.18,0.0,0.8914,8e-05,8.8689]
[1776630627348,48.79,74777.46,0.0,0.89141,8e-05,8.86821]
[1776630632383,48.8,74779.27,0.0,0.8916,8e-05,8.85537]
[1776630642452,48.8,74778.15,0.0,0.89151,8e-05,8.86064]
[1776630648495,48.79,74778.89,0.0,0.89158,8e-05,8.8568]
[1776630653530,48.79,74779.98,0.0,0.89167,8e-05,8.85146]
[1776630658565,48.79,74784.14,0.0,0.89201,8e-05,8.83208]
[1776630660579,48.79,74791.05,0.0,0.89256,8e-05,8.80034]
[1776630661613,48.79,74809.1,0.0,0.89399,8e-05,8.71778]
[1776630663243,48.79,74809.1,0.0,0.89399,8e-05,8.71778]
[1776630663443,48.79,74809.1,0.0,0.89399,8e-05,8.71778]
[1776630663446,48.79,74809.52,0.0,0.89402,8e-05,8.71613]
[1776630668647,48.8,74812.57,0.0,0.89425,8e-05,8.70284]
[1776630670661,48.8,74815.62,0.0,0.89448,8e-05,8.68922]
[1776630673095,48.8,74815.32,0.0,0.89445,8e-05,8.69074]
[1776630673201,48.8,74815.32,0.0,0.89445,8e-05,8.69074]
[1776630673296,48.8,74815.87,0.0,0.89449,8e-05,8.68855]
[1776630679727,48.8,74817.41,0.0,0.8946,8e-05,8.68246]
[1776630681741,48.8,74822.76,0.0,0.89501,8e-05,8.65841]
[1776630682747,48.8,74829.1,0.0,0.8955,8e-05,8.62975]
[1776630683755,48.8,74837.2,0.0,0.89613,8e-05,8.59316]
[1776630684762,48.82,74840.44,0.0,0.89633,8e-05,8.5813]
[1776630687783,48.84,74846.86,0.0,0.89673,8e-05,8.55815]
[1776630689797,48.84,74853.04,0.0,0.8972,8e-05,8.53079]
[1776630693967,48.84,74855.37,0.0,0.89742,8e-05,8.51572]
[1776630694190,48.84,74855.37,0.0,0.89742,8e-05,8.51572]
[1776630699867,48.85,74855.43,0.0,0.89741,8e-05,8.51644]
[1776630703895,48.85,74859.52,0.0,0.89771,8e-05,8.49854]
[1776630706449,48.85,74860.81,0.0,0.8978,8e-05,8.49307]
[1776630706558,48.85,74860.81,0.0,0.8978,8e-05,8.49307]
[1776630706695,48.85,74859.21,0.0,0.89768,8e-05,8.50049]
[1776630706916,48.85,74859.19,0.0,0.89768,8e-05,8.50058]
[1776630713029,48.85,74860.03,0.0,0.89773,8e-05,8.49731]
[1776630713195,48.85,74860.03,0.0,0.89773,8e-05,8.49731]
[1776630718171,48.86,74863.94,0.0,0.89801,8e-05,8.48099]
[1776630718192,48.86,74863.94,0.0,0.89801,8e-05,8.48099]
[1776630718289,48.86,74863.94,0.0,0.898,8e-05,8.4814]
[1776630720022,48.86,74869.69,0.0,0.89844,8e-05,8.45566]
[1776630720954,48.86,74869.69,0.0,0.89844,8e-05,8.45566]
[1776630721200,48.86,74869.69,0.0,0.89844,8e-05,8.45566]
[1776630726061,48.87,74866.64,0.0,0.89817,8e-05,8.47176]
[1776630727045,48.87,74866.64,0.0,0.89817,8e-05,8.47176]
[1776630727205,48.87,74866.64,0.0,0.89817,8e-05,8.47176]
[1776630727300,48.87,74870.02,0.0,0.89842,8e-05,8.45697]
[1776630727682,48.87,74870.02,0.0,0.89842,8e-05,8.45697]
[1776630727946,48.87,74870.02,0.0,0.89842,8e-05,8.45697]
[1776630728072,48.87,74870.61,0.0,0.89846,8e-05,8.45431]
[1776630733108,48.87,74870.4,0.0,0.89842,8e-05,8.45669]
[1776630737587,48.88,74870.12,0.0,0.89839,8e-05,8.45842]
[1776630737690,48.88,74870.29,0.0,0.8984,8e-05,8.45811]
[1776630741780,48.88,74869.84,0.0,0.89835,8e-05,8.46103]
[1776630741942,48.88,74869.84,0.0,0.89835,8e-05,8.46103]
[1776630742052,48.88,74869.84,0.0,0.89835,8e-05,8.46103]
[1776630742200,48.88,74869.84,0.0,0.89835,8e-05,8.46103]
[1776630742279,48.88,74863.18,0.0,0.89784,8e-05,8.4913]
[1776630748213,48.89,74862.63,0.0,0.89778,8e-05,8.49479]
[1776630750776,48.89,74862.7,0.0,0.89778,8e-05,8.49482]
[1776630750937,48.89,74862.7,0.0,0.89778,8e-05,8.49482]
[1776630754011,48.89,74862.47,0.0,0.8978,8e-05,8.49124]
[1776630754204,48.89,74862.47,0.0,0.8978,8e-05,8.49124]
[1776630754255,48.89,74870.93,0.0,0.89845,8e-05,8.45325]
[1776630756403,48.89,74872.8,0.0,0.89859,8e-05,8.44506]
[1776630756437,48.89,74872.8,0.0,0.89859,8e-05,8.44506]
[1776630761727,48.9,74873.43,0.0,0.89861,8e-05,8.44368]
[1776630761938,48.9,74873.43,0.0,0.89861,8e-05,8.44368]
[1776630762582,48.9,74873.43,0.0,0.89861,8e-05,8.44368]
[1776630762310,48.9,74866.63,0.0,0.89809,8e-05,8.47457]
[1776630762700,48.9,74866.63,0.0,0.89809,8e-05,8.47457]
[1776630763318,48.9,74865.22,0.0,0.89798,8e-05,8.48113]
[1776630764325,48.9,74860.65,0.0,0.89762,8e-05,8.50194]
[1776630765148,48.9,74860.65,0.0,0.89762,8e-05,8.50194]
[1776630765191,48.9,74860.65,0.0,0.89762,8e-05,8.50194]
[1776630765332,48.9,74867.83,0.0,0.89817,8e-05,8.46968]
[1776630766339,48.9,74864.12,0.0,0.89788,8e-05,8.48662]
[1776630770690,48.9,74862.29,0.0,0.89773,8e-05,8.49556]
[1776630770942,48.9,74862.29,0.0,0.89773,8e-05,8.49556]
[1776630771373,48.9,74862.22,0.0,0.89772,8e-05,8.49604]
[1776630776409,48.9,74861.73,0.0,0.89767,8e-05,8.49906]
[1776630777656,48.91,74848.69,0.0,0.89667,8e-05,8.55818]
[1776630778442,48.91,74848.69,0.0,0.89667,8e-05,8.55818]
[1776630778530,48.91,74847.67,0.0,0.89659,8e-05,8.56287]
[1776630785480,48.91,74847.52,0.0,0.89657,8e-05,8.56406]
[1776630787209,48.91,74847.66,0.0,0.89658,8e-05,8.5635]
[1776630787442,48.91,74847.66,0.0,0.89658,8e-05,8.5635]
[1776630787495,48.91,74847.65,0.0,0.89657,8e-05,8.56363]
[1776630795550,48.91,74853.68,0.0,0.89703,8e-05,8.53695]
[1776630796558,48.91,74858.67,0.0,0.89741,8e-05,8.51452]
[1776630801593,48.91,74857.48,0.0,0.89731,8e-05,8.52059]
[1776630806630,48.92,74857.6,0.0,0.89731,8e-05,8.52071]
[1776630808238,48.92,74857.68,0.0,0.89731,8e-05,8.52047]
[1776630808438,48.92,74857.68,0.0,0.89731,8e-05,8.52047]
[1776630815968,48.92,74857.68,0.0,0.89731,8e-05,8.5206]
[1776630816193,48.92,74857.68,0.0,0.89731,8e-05,8.5206]
[1776630816294,48.92,74857.68,0.0,0.89734,8e-05,8.51648]
[1776630818439,48.92,74857.74,0.0,0.89735,8e-05,8.51633]
[1776630818714,48.92,74866.43,0.0,0.89801,8e-05,8.47721]
[1776630819724,48.92,74870.36,0.0,0.89831,8e-05,8.45966]
[1776630820730,48.92,74879.33,0.0,0.89899,8e-05,8.41946]
[1776630820910,48.92,74879.33,0.0,0.89899,8e-05,8.41946]
[1776630821147,48.92,74879.33,0.0,0.89899,8e-05,8.41946]
[1776630821737,48.92,74879.3,0.0,0.89898,8e-05,8.41984]
[1776630823642,48.92,74879.3,0.0,0.89898,8e-05,8.41984]
[1776630823652,48.93,74879.45,0.0,0.89898,8e-05,8.41965]
[1776630824758,48.93,74873.5,0.0,0.89853,8e-05,8.44667]
[1776630830800,48.93,74871.98,0.0,0.89839,8e-05,8.45462]
[1776630836105,48.93,74874.26,0.0,0.89855,8e-05,8.4451]
[1776630836202,48.93,74874.26,0.0,0.89855,8e-05,8.4451]
[1776630836385,48.93,74874.26,0.0,0.89855,8e-05,8.4451]
[1776630836440,48.93,74874.26,0.0,0.89855,8e-05,8.4451]
[1776630836487,48.93,74875.28,0.0,0.89863,8e-05,8.44091]
[1776630842655,48.93,74875.28,0.0,0.89863,8e-05,8.44091]
[1776630842692,48.93,74875.28,0.0,0.89863,8e-05,8.44091]
[1776630842757,48.94,74875.28,0.0,0.89861,8e-05,8.44212]
[1776630842978,48.94,74875.28,0.0,0.89861,8e-05,8.44212]
[1776630843196,48.94,74875.28,0.0,0.89861,8e-05,8.44212]
[1776630847919,48.94,74879.54,0.0,0.89891,8e-05,8.424]
[1776630857989,48.95,74879.67,0.0,0.89889,8e-05,8.42565]
[1776630862159,48.95,74879.81,0.0,0.89889,8e-05,8.42567]
[1776630862480,48.95,74879.81,0.0,0.89889,8e-05,8.42567]
[1776630862692,48.95,74879.81,0.0,0.89889,8e-05,8.42567]
[1776630863704,48.95,74879.81,0.0,0.89888,8e-05,8.42611]
[1776630863799,48.96,74879.81,0.0,0.89887,8e-05,8.42632]
[1776630866046,48.96,74889.1,0.0,0.89957,8e-05,8.38503]
[1776630867488,48.96,74889.1,0.0,0.89957,8e-05,8.38503]
[1776630867704,48.96,74889.1,0.0,0.89957,8e-05,8.38503]
[1776630867736,48.96,74891.37,0.0,0.89973,8e-05,8.37543]
[1776630873096,48.96,74893.38,0.0,0.89991,8e-05,8.3628]
[1776630874984,48.97,74893.23,0.0,0.89989,8e-05,8.36379]
[1776630875194,48.97,74893.23,0.0,0.89989,8e-05,8.36379]
[1776630881152,48.97,74892.96,0.0,0.89984,8e-05,8.36728]
[1776630884209,48.98,74894.41,0.0,0.89993,8e-05,8.36144]
[1776630884437,48.98,74894.41,0.0,0.89993,8e-05,8.36144]
[1776630887695,48.98,74894.59,0.0,0.89994,8e-05,8.36132]
[1776630887792,48.98,74894.09,0.0,0.89988,8e-05,8.36461]
[1776630891748,48.98,74893.91,0.0,0.89987,8e-05,8.36541]
[1776630891940,48.99,74893.63,0.0,0.89983,8e-05,8.3677]
[1776630892229,48.99,74883.36,0.0,0.89905,8e-05,8.41412]
[1776630894243,48.99,74882.44,0.0,0.89897,8e-05,8.41888]
[1776630895078,48.99,74882.44,0.0,0.89897,8e-05,8.41888]
[1776630895191,48.99,74882.44,0.0,0.89897,8e-05,8.41888]
[1776630895250,48.99,74891.03,0.0,0.89961,8e-05,8.3806]
[1776630896257,48.99,74894.33,0.0,0.89986,8e-05,8.36609]
[1776630897264,48.99,74894.95,0.0,0.8999,8e-05,8.36365]
[1776630899048,49.0,74895.19,0.0,0.89991,8e-05,8.3633]
[1776630899190,49.0,74895.19,0.0,0.89991,8e-05,8.3633]
[1776630899278,49.0,74895.15,0.0,0.8999,8e-05,8.36384]
[1776630901513,49.0,74894.72,0.0,0.89986,8e-05,8.36613]
[1776630909348,49.01,74895.43,0.0,0.89986,8e-05,8.36624]
[1776630912278,49.01,74892.68,0.0,0.89964,8e-05,8.37926]
[1776630912440,49.01,74892.68,0.0,0.89964,8e-05,8.37926]
[1776630912542,49.01,74892.32,0.0,0.89961,8e-05,8.38122]
[1776630914383,49.02,74887.64,0.0,0.89924,8e-05,8.40288]
[1776630919419,49.02,74886.91,0.0,0.89916,8e-05,8.40766]
[1776630924454,49.03,74885.51,0.0,0.89903,8e-05,8.41544]
[1776630926221,49.03,74885.51,0.0,0.89903,8e-05,8.41544]
[1776630929698,49.03,74885.55,0.0,0.89901,8e-05,8.41645]
[1776630930496,49.03,74881.9,0.0,0.89873,8e-05,8.43342]
[1776630931502,49.04,74877.39,0.0,0.89843,8e-05,8.44882]
[1776630932759,49.04,74877.39,0.0,0.89843,8e-05,8.44882]
[1776630932788,49.04,74876.55,0.0,0.89837,8e-05,8.45283]
[1776630932936,49.04,74876.55,0.0,0.89837,8e-05,8.45283]
[1776630934676,49.04,74876.4,0.0,0.89835,8e-05,8.45374]
[1776630934693,49.04,74876.4,0.0,0.89835,8e-05,8.45374]
[1776630934778,49.04,74884.57,0.0,0.89897,8e-05,8.41729]
[1776630937545,49.04,74886.52,0.0,0.8991,8e-05,8.40943]
[1776630940660,49.04,74885.4,0.0,0.89901,8e-05,8.41505]
[1776630940690,49.04,74885.4,0.0,0.89901,8e-05,8.41505]
[1776630940762,49.04,74885.57,0.0,0.89901,8e-05,8.41458]
[1776630943827,49.05,74885.4,0.0,0.89899,8e-05,8.41591]
[1776630943940,49.05,74885.57,0.0,0.899,8e-05,8.41544]
[1776630949630,49.05,74884.08,0.0,0.89886,8e-05,8.4238]
[1776630952786,49.06,74884.27,0.0,0.89886,8e-05,8.42347]
[1776630952651,49.06,74891.31,0.0,0.89939,8e-05,8.39217]
[1776630952941,49.06,74891.31,0.0,0.89939,8e-05,8.39217]
[1776630954089,49.06,74891.38,0.0,0.89939,8e-05,8.39217]
[1776630954206,49.06,74891.38,0.0,0.89939,8e-05,8.39217]
[1776630954665,49.06,74890.01,0.0,0.89928,8e-05,8.39861]
[1776630959700,49.06,74890.2,0.0,0.89927,8e-05,8.39923]
[1776630962955,49.07,74890.6,0.0,0.89929,8e-05,8.39829]
[1776630963196,49.07,74890.6,0.0,0.89929,8e-05,8.39829]
[1776630968763,49.07,74886.89,0.0,0.89898,8e-05,8.41657]
[1776630969565,49.07,74886.89,0.0,0.89898,8e-05,8.41657]
[1776630969688,49.07,74886.89,0.0,0.89898,8e-05,8.41657]
[1776630969769,49.07,74874.9,0.0,0.89807,8e-05,8.47064]
[1776630970783,49.08,74875.64,0.0,0.89812,8e-05,8.46747]
[1776630971789,49.08,74868.72,0.0,0.89759,8e-05,8.49875]
[1776630973031,49.08,74865.94,0.0,0.89738,8e-05,8.51138]
[1776630973200,49.08,74865.94,0.0,0.89738,8e-05,8.51138]
[1776630973803,49.08,74860.33,0.0,0.89694,8e-05,8.53675]
[1776630974444,49.08,74860.33,0.0,0.89694,8e-05,8.53675]
[1776630974692,49.08,74860.33,0.0,0.89694,8e-05,8.53675]
[1776630974810,49.08,74861.13,0.0,0.89701,8e-05,8.53321]
[1776630978223,49.08,74860.66,0.0,0.89697,8e-05,8.53554]
[1776630978445,49.08,74860.66,0.0,0.89697,8e-05,8.53554]
[1776630983873,49.08,74858.83,0.0,0.89682,8e-05,8.54428]
[1776630984762,49.08,74858.83,0.0,0.89682,8e-05,8.54428]
[1776630984880,49.08,74854.26,0.0,0.89646,8e-05,8.56498]
[1776630984937,49.08,74854.26,0.0,0.89646,8e-05,8.56498]
[1776630990802,49.08,74854.14,0.0,0.89645,8e-05,8.56576]
[1776630990882,49.08,74854.82,0.0,0.8965,8e-05,8.56283]
[1776630990938,49.08,74854.82,0.0,0.8965,8e-05,8.56283]
[1776630993231,49.08,74854.78,0.0,0.89655,8e-05,8.55793]
[1776630993435,49.08,74854.78,0.0,0.89655,8e-05,8.55793]
[1776630997264,49.08,74852.43,0.0,0.89636,8e-05,8.56886]
[1776630997438,49.08,74852.43,0.0,0.89636,8e-05,8.56886]
[1776630997465,49.08,74850.16,0.0,0.89618,8e-05,8.57922]
[1776631002887,49.08,74850.09,0.0,0.89618,8e-05,8.57967]
[1776631003699,49.08,74850.09,0.0,0.89618,8e-05,8.57967]
[1776631003773,49.08,74845.37,0.0,0.89581,8e-05,8.60108]
[1776631005021,49.08,74841.89,0.0,0.89554,8e-05,8.61681]
[1776631007036,49.08,74832.66,0.0,0.89482,8e-05,8.65857]
[1776631008043,49.08,74840.91,0.0,0.89547,8e-05,8.62115]
[1776631009049,49.08,74840.91,0.0,0.89547,8e-05,8.62115]
[1776631010300,49.08,74840.93,0.0,0.89547,8e-05,8.62104]
[1776631010449,49.08,74840.93,0.0,0.89547,8e-05,8.62104]
[1776631010469,49.08,74840.65,0.0,0.89545,8e-05,8.62225]
[1776631012070,49.08,74846.99,0.0,0.89594,8e-05,8.59356]
[1776631016854,49.08,74847.2,0.0,0.89596,8e-05,8.59265]
[1776631016944,49.08,74847.1,0.0,0.89595,8e-05,8.59313]
[1776631018289,49.08,74847.14,0.0,0.89595,8e-05,8.59295]
[1776631018449,49.08,74847.14,0.0,0.89595,8e-05,8.59295]
[1776631018545,49.08,74847.48,0.0,0.89598,8e-05,8.59144]
[1776631020127,49.08,74854.09,0.0,0.89649,8e-05,8.56164]
[1776631021314,49.08,74854.09,0.0,0.89649,8e-05,8.56164]
[1776631021443,49.08,74854.09,0.0,0.89649,8e-05,8.56164]
[1776631026418,49.08,74855.58,0.0,0.8966,8e-05,8.55522]
[1776631026441,49.08,74855.58,0.0,0.8966,8e-05,8.55522]
[1776631028089,49.09,74857.75,0.0,0.89676,8e-05,8.54556]
[1776631028201,49.09,74857.75,0.0,0.89676,8e-05,8.54556]
[1776631028300,49.09,74858.03,0.0,0.89678,8e-05,8.54437]
[1776631030828,49.09,74858.03,0.0,0.89678,8e-05,8.54437]
[1776631030943,49.09,74858.03,0.0,0.89678,8e-05,8.54437]
[1776631034224,49.09,74865.2,0.0,0.89732,8e-05,8.51264]
[1776631037106,49.09,74864.89,0.0,0.89729,8e-05,8.51428]
[1776631037198,49.09,74864.89,0.0,0.89729,8e-05,8.51428]
[1776631037246,49.09,74864.61,0.0,0.89727,8e-05,8.51566]
[1776631040751,49.09,74864.61,0.0,0.89727,8e-05,8.51566]
[1776631040944,49.09,74864.61,0.0,0.89727,8e-05,8.51566]
[1776631046309,49.09,74862.4,0.0,0.89708,8e-05,8.52662]
[1776631047428,49.09,74862.4,0.0,0.89708,8e-05,8.52662]
[1776631047450,49.09,74862.4,0.0,0.89708,8e-05,8.52662]
[1776631047527,49.09,74862.48,0.0,0.89709,8e-05,8.52646]
[1776631054746,49.09,74862.48,0.0,0.89709,8e-05,8.52646]
[1776631054938,49.09,74862.48,0.0,0.89709,8e-05,8.52646]
[1776631060407,49.1,74861.85,0.0,0.89707,8e-05,8.52542]
[1776631068463,49.1,74861.96,0.0,0.89706,8e-05,8.52589]
[1776631075938,49.1,74862.43,0.0,0.89709,8e-05,8.52422]
[1776631076189,49.1,74862.66,0.0,0.8971,8e-05,8.52352]
[1776631078314,49.1,74862.66,0.0,0.8971,8e-05,8.52352]
[1776631078444,49.1,74862.66,0.0,0.8971,8e-05,8.52352]
[1776631078535,49.11,74862.67,0.0,0.8971,8e-05,8.52382]
[1776631081650,49.11,74862.67,0.0,0.8971,8e-05,8.52382]
[1776631081687,49.11,74862.67,0.0,0.8971,8e-05,8.52382]
[1776631088606,49.11,74861.57,0.0,0.89699,8e-05,8.52989]
[1776631091385,49.11,74861.74,0.0,0.897,8e-05,8.52932]
[1776631091442,49.11,74861.74,0.0,0.897,8e-05,8.52932]
[1776631091627,49.11,74861.67,0.0,0.897,8e-05,8.52974]
[1776631097207,49.11,74861.17,0.0,0.89695,8e-05,8.53239]
[1776631098454,49.11,74860.72,0.0,0.89691,8e-05,8.53461]
[1776631103924,49.12,74861.89,0.0,0.897,8e-05,8.5298]
[1776631103942,49.12,74861.89,0.0,0.897,8e-05,8.5298]
[1776631104026,49.12,74863.48,0.0,0.89712,8e-05,8.52274]
[1776631111736,49.12,74863.22,0.0,0.89709,8e-05,8.52412]
[1776631111941,49.12,74863.22,0.0,0.89709,8e-05,8.52412]
[1776631117808,49.12,74863.49,0.0,0.89714,8e-05,8.51905]
[1776631118228,49.12,74863.49,0.0,0.89714,8e-05,8.51905]
[1776631118448,49.12,74863.49,0.0,0.89714,8e-05,8.51905]
[1776631119383,49.12,74863.49,0.0,0.89714,8e-05,8.51905]
[1776631119445,49.12,74863.49,0.0,0.89714,8e-05,8.51905]
[1776631119484,49.12,74863.49,0.0,0.89714,8e-05,8.51916]
[1776631124857,49.12,74863.54,0.0,0.89714,8e-05,8.51958]
[1776631129893,49.13,74863.68,0.0,0.89714,8e-05,8.51948]
[1776631135935,49.13,74863.62,0.0,0.89712,8e-05,8.52038]
[1776631141977,49.13,74863.72,0.0,0.89712,8e-05,8.52054]
[1776631142666,49.13,74863.72,0.0,0.89712,8e-05,8.52054]
[1776631142692,49.13,74863.72,0.0,0.89712,8e-05,8.52054]
[1776631148019,49.13,74862.92,0.0,0.89705,8e-05,8.52473]
[1776631150364,49.13,74862.35,0.0,0.897,8e-05,8.52749]
[1776631150439,49.13,74862.35,0.0,0.897,8e-05,8.52749]
[1776631151818,49.13,74862.25,0.0,0.89699,8e-05,8.52803]
[1776631151943,49.13,74862.25,0.0,0.89699,8e-05,8.52803]
[1776631152047,49.13,74862.28,0.0,0.89699,8e-05,8.52798]
[1776631157082,49.14,74862.07,0.0,0.89697,8e-05,8.52938]
[1776631157270,49.14,74862.07,0.0,0.89697,8e-05,8.52938]
[1776631157442,49.14,74862.07,0.0,0.89697,8e-05,8.52938]
[1776631160106,49.14,74858.45,0.0,0.89669,8e-05,8.54595]
[1776631161112,49.14,74831.93,0.0,0.89463,8e-05,8.66578]
[1776631162119,49.14,74830.51,0.0,0.89452,8e-05,8.67232]
[1776631164263,49.14,74828.81,0.0,0.89439,8e-05,8.67977]
[1776631164441,49.14,74828.81,0.0,0.89439,8e-05,8.67977]
[1776631165960,49.14,74828.81,0.0,0.89439,8e-05,8.67977]
[1776631166040,49.14,74828.94,0.0,0.89441,8e-05,8.67891]
[1776631166206,49.14,74828.94,0.0,0.89441,8e-05,8.67891]
[1776631172189,49.13,74827.72,0.0,0.89438,8e-05,8.67844]
[1776631177224,49.13,74827.5,0.0,0.89437,8e-05,8.67879]
[1776631182259,49.13,74827.63,0.0,0.89439,8e-05,8.67757]
[1776631185280,49.13,74824.05,0.0,0.89412,8e-05,8.69343]
[1776631186696,49.13,74824.05,0.0,0.89412,8e-05,8.69343]
[1776631186935,49.13,74824.05,0.0,0.89412,8e-05,8.69343]
[1776631192329,49.12,74821.57,0.0,0.89394,8e-05,8.70358]
[1776631195430,49.12,74819.94,0.0,0.89382,8e-05,8.71065]
[1776631195434,49.12,74819.94,0.0,0.89382,8e-05,8.71065]
[1776631195730,49.12,74813.51,0.0,0.89332,8e-05,8.73967]
[1776631198370,49.12,74806.33,0.0,0.89275,8e-05,8.77207]
[1776631202349,49.12,74804.79,0.0,0.89264,8e-05,8.77825]
[1776631202451,49.12,74804.79,0.0,0.89264,8e-05,8.77825]
[1776631202551,49.12,74804.79,0.0,0.89265,8e-05,8.77821]
[1776631205420,49.12,74789.27,0.0,0.89141,8e-05,8.84896]
[1776631206427,49.12,74786.07,0.0,0.89115,8e-05,8.86364]
[1776631209449,49.12,74776.33,0.0,0.89037,8e-05,8.90828]
[1776631214484,49.12,74780.33,0.0,0.89069,8e-05,8.88997]
[1776631215575,49.12,74780.33,0.0,0.89069,8e-05,8.88997]
[1776631218442,49.12,74778.39,0.0,0.89054,8e-05,8.8989]
[1776631220552,49.12,74776.59,0.0,0.89039,8e-05,8.90718]
[1776631220692,49.12,74776.59,0.0,0.89039,8e-05,8.90718]
[1776631220720,49.12,74775.75,0.0,0.89032,8e-05,8.91104]
[1776631224984,49.12,74773.62,0.0,0.89015,8e-05,8.9208]
[1776631225201,49.12,74771.42,0.0,0.88997,8e-05,8.93087]
[1776631229741,49.12,74768.03,0.0,0.8897,8e-05,8.94632]
[1776631229942,49.12,74768.03,0.0,0.8897,8e-05,8.94632]
[1776631230039,49.12,74767.02,0.0,0.88962,8e-05,8.95089]
[1776631231607,49.12,74766.77,0.0,0.8896,8e-05,8.95203]
[1776631231704,49.12,74766.77,0.0,0.8896,8e-05,8.95203]
[1776631232610,49.12,74759.26,0.0,0.88905,8e-05,8.98117]
[1776631233617,49.12,74751.58,0.0,0.88842,8e-05,9.01638]
[1776631235630,49.12,74751.34,0.0,0.8884,8e-05,9.01769]
[1776631236450,49.12,74751.34,0.0,0.8884,8e-05,9.01769]
[1776631236705,49.12,74751.34,0.0,0.8884,8e-05,9.01769]
[1776631236793,49.12,74751.69,0.0,0.88842,8e-05,9.01625]
[1776631241679,49.12,74741.73,0.0,0.88762,8e-05,9.06166]
[1776631242686,49.12,74738.35,0.0,0.88734,8e-05,9.07724]
[1776631243427,49.12,74738.35,0.0,0.88734,8e-05,9.07724]
[1776631243438,49.12,74738.35,0.0,0.88734,8e-05,9.07724]
[1776631248727,49.12,74747.12,0.0,0.88804,8e-05,9.03802]
[1776631250904,49.12,74748.53,0.0,0.88815,8e-05,9.03154]
[1776631250937,49.12,74748.53,0.0,0.88815,8e-05,9.03154]
[1776631251005,49.12,74756.78,0.0,0.88882,8e-05,8.99378]
[1776631253277,49.12,74758.38,0.0,0.88896,8e-05,8.98625]
[1776631253456,49.12,74758.38,0.0,0.88896,8e-05,8.98625]
[1776631253958,49.12,74758.38,0.0,0.88896,8e-05,8.98625]
[1776631254197,49.12,74758.38,0.0,0.88896,8e-05,8.98625]
[1776631253964,49.12,74753.5,0.0,0.88856,8e-05,9.00854]
[1776631254771,49.12,74744.33,0.0,0.88781,8e-05,9.05053]
[1776631255778,49.12,74739.14,0.0,0.88739,8e-05,9.0742]
[1776631257629,49.12,74739.48,0.0,0.88742,8e-05,9.0724]
[1776631257703,49.12,74739.48,0.0,0.88742,8e-05,9.0724]
[1776631257792,49.12,74739.09,0.0,0.8874,8e-05,9.07396]
[1776631259923,49.12,74736.71,0.0,0.8872,8e-05,9.08489]
[1776631259937,49.12,74736.71,0.0,0.8872,8e-05,9.08489]
[1776631260024,49.12,74732.94,0.0,0.88689,8e-05,9.10242]
[1776631263187,49.12,74732.75,0.0,0.88687,8e-05,9.1036]
[1776631263843,49.12,74709.44,0.0,0.88493,8e-05,9.21141]
[1776631264850,49.12,74710.83,0.0,0.88505,8e-05,9.20498]
[1776631265857,49.12,74705.74,0.0,0.88462,8e-05,9.2285]
[1776631266983,49.12,74705.74,0.0,0.88462,8e-05,9.2285]
[1776631267042,49.12,74689.65,0.0,0.88327,8e-05,9.30314]
[1776631267529,49.12,74689.65,0.0,0.88327,8e-05,9.30314]
[1776631267872,49.12,74683.66,0.0,0.88277,8e-05,9.33097]
[1776631268879,49.12,74687.89,0.0,0.88312,8e-05,9.31138]
[1776631269886,49.12,74698.94,0.0,0.88405,8e-05,9.26025]
[1776631270893,49.12,74709.23,0.0,0.88491,8e-05,9.21258]
[1776631271344,49.12,74709.23,0.0,0.88491,8e-05,9.21258]
[1776631271900,49.12,74707.01,0.0,0.88473,8e-05,9.22283]
[1776631275928,49.12,74701.73,0.0,0.88429,8e-05,9.24714]
[1776631277942,49.12,74697.94,0.0,0.88397,8e-05,9.26455]
[1776631280955,49.12,74699.33,0.0,0.88409,8e-05,9.25797]
[1776631283984,49.12,74702.89,0.0,0.88439,8e-05,9.24127]
[1776631284815,49.12,74702.89,0.0,0.88439,8e-05,9.24127]
[1776631284943,49.12,74702.89,0.0,0.88439,8e-05,9.24127]
[1776631284996,49.12,74700.78,0.0,0.88422,8e-05,9.25101]
[1776631287011,49.12,74697.22,0.0,0.88392,8e-05,9.26742]
[1776631292183,49.12,74702.9,0.0,0.88445,8e-05,9.23573]
[1776631298225,49.12,74703.06,0.0,0.88446,8e-05,9.2351]
[1776631303259,49.12,74701.87,0.0,0.88436,8e-05,9.24073]
[1776631306280,49.12,74705.18,0.0,0.88464,8e-05,9.22551]
[1776631307287,49.12,74711.02,0.0,0.88512,8e-05,9.19857]
[1776631308296,49.12,74715.15,0.0,0.88546,8e-05,9.17959]
[1776631310031,49.12,74715.15,0.0,0.88546,8e-05,9.17959]
[1776631310190,49.12,74715.15,0.0,0.88546,8e-05,9.17959]
[1776631310310,49.12,74718.55,0.0,0.88574,8e-05,9.16413]
[1776631315345,49.12,74718.43,0.0,0.88573,8e-05,9.16492]
[1776631318310,49.12,74719.21,0.0,0.88579,8e-05,9.16128]
[1776631318445,49.12,74719.21,0.0,0.88579,8e-05,9.16128]
[1776631318540,49.12,74719.34,0.0,0.88581,8e-05,9.16068]
[1776631321452,49.12,74719.09,0.0,0.88578,8e-05,9.16206]
[1776631323401,49.12,74728.11,0.0,0.88652,8e-05,9.1208]
[1776631324522,49.12,74728.11,0.0,0.88652,8e-05,9.1208]
[1776631324710,49.12,74728.11,0.0,0.88652,8e-05,9.1208]
[1776631324730,49.12,74721.12,0.0,0.88594,8e-05,9.15318]
[1776631325415,49.12,74717.74,0.0,0.88566,8e-05,9.16888]
[1776631326335,49.12,74717.74,0.0,0.88566,8e-05,9.16888]
[1776631326450,49.12,74717.74,0.0,0.88566,8e-05,9.16888]
[1776631326539,49.12,74717.42,0.0,0.88563,8e-05,9.17044]
[1776631328436,49.12,74711.39,0.0,0.88513,8e-05,9.19844]
[1776631329443,49.12,74701.21,0.0,0.88428,8e-05,9.24553]
[1776631330403,49.12,74701.21,0.0,0.88428,8e-05,9.24553]
[1776631330441,49.12,74701.21,0.0,0.88428,8e-05,9.24553]
[1776631330450,49.12,74699.91,0.0,0.88417,8e-05,9.25151]
[1776631334477,49.12,74695.38,0.0,0.88379,8e-05,9.27229]
[1776631335493,49.12,74695.38,0.0,0.88379,8e-05,9.27229]
[1776631335694,49.12,74695.38,0.0,0.88379,8e-05,9.27229]
[1776631336492,49.12,74690.87,0.0,0.88341,8e-05,9.29303]
[1776631337500,49.12,74683.34,0.0,0.88278,8e-05,9.32784]
[1776631339513,49.12,74681.82,0.0,0.88266,8e-05,9.33458]
[1776631341697,49.12,74682.14,0.0,0.88269,8e-05,9.33293]
[1776631341939,49.12,74682.14,0.0,0.88269,8e-05,9.33293]
[1776631342467,49.12,74681.37,0.0,0.88263,8e-05,9.33616]
[1776631342694,49.12,74681.37,0.0,0.88263,8e-05,9.33616]
[1776631342793,49.12,74681.6,0.0,0.88265,8e-05,9.33492]
[1776631346587,49.12,74680.44,0.0,0.88256,8e-05,9.33993]
[1776631346693,49.12,74680.44,0.0,0.88256,8e-05,9.33993]
[1776631346778,49.12,74684.17,0.0,0.88288,8e-05,9.32227]
[1776631350193,49.12,74681.61,0.0,0.88267,8e-05,9.33397]
[1776631350436,49.11,74682.16,0.0,0.88272,8e-05,9.33106]
[1776631350590,49.11,74687.1,0.0,0.88314,8e-05,9.30815]
[1776631351597,49.11,74695.79,0.0,0.88393,8e-05,9.26252]
[1776631352387,49.11,74695.79,0.0,0.88393,8e-05,9.26252]
[1776631352736,49.11,74695.79,0.0,0.88393,8e-05,9.26252]
[1776631352940,49.11,74695.79,0.0,0.88393,8e-05,9.26252]
[1776631352958,49.11,74696.45,0.0,0.88398,8e-05,9.25929]
[1776631353611,49.11,74690.13,0.0,0.88345,8e-05,9.28856]
[1776631356632,49.11,74684.44,0.0,0.88298,8e-05,9.3146]
[1776631357639,49.11,74681.12,0.0,0.8827,8e-05,9.32987]
[1776631362674,49.11,74679.01,0.0,0.88254,8e-05,9.33881]
[1776631367708,49.1,74681.94,0.0,0.8828,8e-05,9.32429]
[1776631368716,49.1,74678.59,0.0,0.88252,8e-05,9.33965]
[1776631373751,49.1,74689.63,0.0,0.88347,8e-05,9.2876]
[1776631374758,49.1,74695.56,0.0,0.88397,8e-05,9.25997]
[1776631375765,49.1,74698.41,0.0,0.88421,8e-05,9.24667]
[1776631380800,49.1,74697.18,0.0,0.88411,8e-05,9.25204]
[1776631385837,49.1,74695.9,0.0,0.88401,8e-05,9.2577]
[1776631388857,49.1,74699.88,0.0,0.88435,8e-05,9.23912]
[1776631393894,49.1,74698.32,0.0,0.88422,8e-05,9.24615]
[1776631398929,49.1,74696.14,0.0,0.88404,8e-05,9.25601]
[1776631399935,49.1,74691.45,0.0,0.88365,8e-05,9.27767]
[1776631400943,49.09,74685.68,0.0,0.88316,8e-05,9.30432]
[1776631405977,49.09,74684.61,0.0,0.88309,8e-05,9.30864]
[1776631411013,49.09,74683.53,0.0,0.88306,8e-05,9.30781]
[1776631415041,49.09,74687.39,0.0,0.88339,8e-05,9.28949]
[1776631419069,49.09,74683.28,0.0,0.88305,8e-05,9.30825]
[1776631421083,49.09,74679.06,0.0,0.8827,8e-05,9.3276]
[1776631426119,49.08,74677.64,0.0,0.88259,8e-05,9.33346]
[1776631431153,49.08,74682.89,0.0,0.88305,8e-05,9.30833]
[1776631436253,49.08,74684.03,0.0,0.88315,8e-05,9.30259]
[1776631441224,49.08,74677.11,0.0,0.88258,8e-05,9.33396]
[1776631446258,49.07,74674.6,0.0,0.88238,8e-05,9.34474]
[1776631451294,49.07,74675.0,0.0,0.88243,8e-05,9.34199]
[1776631456329,49.07,74674.4,0.0,0.8824,8e-05,9.3439]
[1776631458343,49.06,74677.48,0.0,0.88267,8e-05,9.32923]
[1776631459350,49.06,74680.67,0.0,0.88294,8e-05,9.31425]
[1776631461364,49.06,74677.1,0.0,0.88264,8e-05,9.33055]
[1776631466399,49.06,74676.72,0.0,0.88262,8e-05,9.33144]
[1776631471434,49.06,74676.39,0.0,0.88267,8e-05,9.3269]
[1776631476486,49.05,74673.44,0.0,0.88243,8e-05,9.33976]
[1776631481522,49.05,74673.79,0.0,0.88248,8e-05,9.33722]
[1776631486557,49.05,74673.82,0.0,0.8825,8e-05,9.33614]
[1776631488327,49.05,74673.82,0.0,0.8825,8e-05,9.33614]
[1776631488571,49.04,74648.42,0.0,0.88034,9e-05,9.45382]
[1776631489578,49.04,74644.56,0.0,0.88001,9e-05,9.47146]
[1776631491790,49.04,74645.41,0.0,0.88009,9e-05,9.46712]
[1776631492858,49.04,74645.84,0.0,0.88013,9e-05,9.46474]
[1776631492913,49.04,74627.12,0.0,0.87852,9e-05,9.5518]
[1776631493610,49.04,74598.16,0.0,0.876,9e-05,9.68694]
[1776631494617,49.03,74592.32,0.0,0.87549,9e-05,9.71389]
[1776631496398,49.03,74592.32,0.0,0.87549,9e-05,9.71389]
[1776631496461,49.03,74541.92,0.0,0.87099,9e-05,9.95002]
[1776631496684,49.03,74541.92,0.0,0.87099,9e-05,9.95002]
[1776631496780,49.03,74523.22,0.0,0.86929,9e-05,10.03838]
[1776631497825,49.03,74523.22,0.0,0.86929,9e-05,10.03838]
[1776631498071,49.03,74523.22,0.0,0.86929,9e-05,10.03838]
[1776631498173,49.03,74509.02,0.0,0.86798,9e-05,10.10557]
[1776631498650,49.03,74540.31,0.0,0.87085,9e-05,9.95733]
[1776631499658,49.03,74537.25,0.0,0.87058,9e-05,9.9713]
[1776631500666,49.03,74561.68,0.0,0.87279,9e-05,9.85592]
[1776631501938,49.03,74561.68,0.0,0.87279,9e-05,9.85592]
[1776631502036,49.03,74565.92,0.0,0.87317,9e-05,9.83596]
[1776631502757,49.03,74565.92,0.0,0.87317,9e-05,9.83596]
[1776631503019,49.03,74565.92,0.0,0.87317,9e-05,9.83596]
[1776631503094,49.02,74563.66,0.0,0.87298,9e-05,9.84597]
[1776631504382,49.02,74563.66,0.0,0.87298,9e-05,9.84597]
[1776631504981,49.02,74564.07,0.0,0.87302,9e-05,9.84391]
[1776631505039,49.02,74577.11,0.0,0.87419,9e-05,9.78252]
[1776631505712,49.02,74596.32,0.0,0.8759,9e-05,9.69179]
[1776631506718,49.02,74603.8,0.0,0.87657,9e-05,9.65618]
[1776631507726,49.02,74612.14,0.0,0.87731,9e-05,9.61662]
[1776631509043,49.02,74612.14,0.0,0.87731,9e-05,9.61662]
[1776631509422,49.02,74612.14,0.0,0.87731,9e-05,9.61662]
[1776631509484,49.02,74612.14,0.0,0.87731,9e-05,9.61662]
[1776631509143,49.01,74605.16,0.0,0.87671,9e-05,9.64849]
[1776631510759,49.01,74599.95,0.0,0.87626,9e-05,9.67248]
[1776631511765,49.01,74590.34,0.0,0.87542,9e-05,9.71712]
[1776631512778,49.01,74593.45,0.0,0.87571,9e-05,9.70195]
[1776631514310,49.01,74593.45,0.0,0.87571,9e-05,9.70195]
[1776631514438,49.01,74593.45,0.0,0.87571,9e-05,9.70195]
[1776631515799,49.0,74569.19,0.0,0.87357,9e-05,9.81484]
[1776631516806,49.0,74573.5,0.0,0.87396,9e-05,9.79438]
[1776631517813,49.0,74580.62,0.0,0.87461,9e-05,9.76037]
[1776631519209,49.0,74580.62,0.0,0.87461,9e-05,9.76037]
[1776631519245,48.98,74587.14,0.0,0.87527,9e-05,9.72526]
[1776631520837,48.98,74582.83,0.0,0.87489,9e-05,9.74516]
[1776631521849,48.98,74574.88,0.0,0.87419,9e-05,9.7822]
[1776631522750,48.98,74574.88,0.0,0.87419,9e-05,9.7822]
[1776631522855,48.98,74564.06,0.0,0.87323,9e-05,9.83297]
[1776631524869,48.98,74563.22,0.0,0.87316,9e-05,9.83634]
[1776631528035,48.98,74566.36,0.0,0.87345,9e-05,9.82089]
[1776631528079,48.97,74565.64,0.0,0.87339,9e-05,9.82405]
[1776631528977,48.97,74565.64,0.0,0.87339,9e-05,9.82405]
[1776631529196,48.97,74565.64,0.0,0.87339,9e-05,9.82405]
[1776631531963,48.97,74566.91,0.0,0.87351,9e-05,9.81784]
[1776631532054,48.97,74570.11,0.0,0.87386,9e-05,9.79727]
[1776631533730,48.97,74569.43,0.0,0.8738,9e-05,9.80047]
[1776631538457,48.97,74566.29,0.0,0.87352,9e-05,9.81492]
[1776631538690,48.97,74567.05,0.0,0.87359,9e-05,9.81114]
[1776631541992,48.97,74561.78,0.0,0.87313,9e-05,9.83573]
[1776631542998,48.97,74558.05,0.0,0.87279,9e-05,9.85324]
[1776631544014,48.97,74570.46,0.0,0.87391,9e-05,9.79444]
[1776631545015,48.97,74569.09,0.0,0.87379,9e-05,9.80082]
[1776631545783,48.97,74569.09,0.0,0.87379,9e-05,9.80082]
[1776631548035,48.97,74573.86,0.0,0.87422,9e-05,9.77811]
[1776631549043,48.97,74576.89,0.0,0.87449,9e-05,9.76379]
[1776631549949,48.97,74576.89,0.0,0.87449,9e-05,9.76379]
[1776631550199,48.97,74576.89,0.0,0.87449,9e-05,9.76379]
[1776631550281,48.97,74583.25,0.0,0.87506,9e-05,9.73382]
[1776631550562,48.97,74583.25,0.0,0.87506,9e-05,9.73382]
[1776631550688,48.97,74583.25,0.0,0.87506,9e-05,9.73382]
[1776631551057,48.96,74594.09,0.0,0.87603,9e-05,9.68246]
[1776631552063,48.96,74607.81,0.0,0.87724,9e-05,9.61772]
[1776631553071,48.96,74609.89,0.0,0.87743,9e-05,9.60774]
[1776631553985,48.96,74609.89,0.0,0.87743,9e-05,9.60774]
[1776631554239,48.96,74609.89,0.0,0.87743,9e-05,9.60774]
[1776631554305,48.96,74609.49,0.0,0.87739,9e-05,9.60941]
[1776631555293,48.96,74609.49,0.0,0.87739,9e-05,9.60941]
[1776631560186,48.96,74609.94,0.0,0.87745,9e-05,9.60622]
[1776631560435,48.96,74609.94,0.0,0.87745,9e-05,9.60622]
[1776631561354,48.96,74609.73,0.0,0.87744,9e-05,9.60699]
[1776631561456,48.96,74601.48,0.0,0.87672,9e-05,9.64549]
[1776631564150,48.95,74598.17,0.0,0.87644,9e-05,9.6602]
[1776631564924,48.95,74598.17,0.0,0.87644,9e-05,9.6602]
[1776631565157,48.95,74594.93,0.0,0.87616,9e-05,9.67513]
[1776631566164,48.95,74598.67,0.0,0.8765,9e-05,9.65725]
[1776631567171,48.95,74595.07,0.0,0.87618,9e-05,9.67388]
[1776631569662,48.95,74594.64,0.0,0.87616,9e-05,9.67529]
[1776631569688,48.95,74594.64,0.0,0.87616,9e-05,9.67529]
[1776631570192,48.95,74597.14,0.0,0.87638,9e-05,9.66324]
[1776631571199,48.94,74601.38,0.0,0.87676,9e-05,9.64304]
[1776631573213,48.94,74598.98,0.0,0.87656,9e-05,9.6538]
[1776631574419,48.94,74598.98,0.0,0.87656,9e-05,9.6538]
[1776631576233,48.94,74594.44,0.0,0.87617,9e-05,9.67438]
[1776631579191,48.94,74596.37,0.0,0.87636,9e-05,9.66474]
[1776631579255,48.94,74601.51,0.0,0.87681,9e-05,9.64032]
[1776631580262,48.94,74604.02,0.0,0.87704,9e-05,9.6283]
[1776631582276,48.93,74608.24,0.0,0.87742,9e-05,9.60807]
[1776631582873,48.93,74608.24,0.0,0.87742,9e-05,9.60807]
[1776631583282,48.93,74607.87,0.0,0.87739,9e-05,9.60962]
[1776631583913,48.93,74607.87,0.0,0.87739,9e-05,9.60962]
[1776631586304,48.93,74603.55,0.0,0.87702,9e-05,9.62932]
[1776631588659,48.93,74603.06,0.0,0.87698,9e-05,9.63118]
[1776631588695,48.93,74603.06,0.0,0.87698,9e-05,9.63118]
[1776631593411,48.93,74602.46,0.0,0.877,9e-05,9.62782]
[1776631594360,48.92,74604.49,0.0,0.87719,9e-05,9.61783]
[1776631595367,48.92,74608.78,0.0,0.87757,9e-05,9.59748]
[1776631596374,48.92,74611.51,0.0,0.87781,9e-05,9.58448]
[1776631598157,48.92,74611.2,0.0,0.87779,9e-05,9.58577]
[1776631598192,48.92,74611.2,0.0,0.87779,9e-05,9.58577]
[1776631601409,48.92,74616.73,0.0,0.87828,9e-05,9.55915]
[1776631602415,48.92,74620.52,0.0,0.87862,9e-05,9.54124]
[1776631602905,48.92,74620.52,0.0,0.87862,9e-05,9.54124]
[1776631605438,48.92,74623.3,0.0,0.87886,9e-05,9.52786]
[1776631609465,48.92,74619.88,0.0,0.87857,9e-05,9.54344]
[1776631610184,48.92,74619.88,0.0,0.87857,9e-05,9.54344]
[1776631610196,48.92,74619.88,0.0,0.87857,9e-05,9.54344]
[1776631612485,48.91,74613.89,0.0,0.87806,9e-05,9.57107]
[1776631613493,48.91,74610.28,0.0,0.87775,9e-05,9.58781]
[1776631614562,48.91,74610.28,0.0,0.87775,9e-05,9.58781]
[1776631614696,48.91,74611.78,0.0,0.87788,9e-05,9.58055]
[1776631614921,48.91,74611.78,0.0,0.87788,9e-05,9.58055]
[1776631614945,48.91,74611.78,0.0,0.87788,9e-05,9.58055]
[1776631616514,48.91,74607.37,0.0,0.8775,9e-05,9.60083]
[1776631617280,48.91,74607.37,0.0,0.8775,9e-05,9.60083]
[1776631617521,48.91,74599.24,0.0,0.87679,9e-05,9.63879]
[1776631619535,48.91,74595.86,0.0,0.87651,9e-05,9.65407]
[1776631621550,48.91,74569.37,0.0,0.87416,9e-05,9.77852]
[1776631622557,48.89,74574.03,0.0,0.87463,9e-05,9.75338]
[1776631624571,48.89,74569.77,0.0,0.87426,9e-05,9.77294]
[1776631628536,48.89,74572.48,0.0,0.87452,9e-05,9.75931]
[1776631628694,48.89,74572.85,0.0,0.87456,9e-05,9.7573]
[1776631630613,48.88,74565.67,0.0,0.87393,9e-05,9.79062]
[1776631630952,48.88,74565.67,0.0,0.87393,9e-05,9.79062]
[1776631631620,48.88,74564.67,0.0,0.87384,9e-05,9.79522]
[1776631633883,48.88,74564.15,0.0,0.8738,9e-05,9.79743]
[1776631633935,48.88,74564.15,0.0,0.8738,9e-05,9.79743]
[1776631634642,48.88,74568.18,0.0,0.87416,9e-05,9.7783]
[1776631636656,48.88,74571.75,0.0,0.87448,9e-05,9.7613]
[1776631638161,48.88,74571.75,0.0,0.87448,9e-05,9.7613]
[1776631638204,48.88,74571.75,0.0,0.87448,9e-05,9.7613]
[1776631638625,48.88,74571.75,0.0,0.87448,9e-05,9.7613]
[1776631638692,48.88,74572.01,0.0,0.87451,9e-05,9.75995]
[1776631639665,48.88,74571.2,0.0,0.87444,9e-05,9.76377]
[1776631639693,48.88,74571.2,0.0,0.87444,9e-05,9.76377]
[1776631639766,48.88,74571.41,0.0,0.87446,9e-05,9.76271]
[1776631643706,48.88,74576.43,0.0,0.87491,9e-05,9.73843]
[1776631644928,48.88,74576.43,0.0,0.87491,9e-05,9.73843]
[1776631644950,48.88,74576.43,0.0,0.87491,9e-05,9.73843]
[1776631645473,48.88,74576.43,0.0,0.87491,9e-05,9.73843]
[1776631645575,48.88,74579.0,0.0,0.87516,9e-05,9.72551]
[1776631645699,48.88,74579.0,0.0,0.87516,9e-05,9.72551]
[1776631648132,48.87,74579.04,0.0,0.87518,9e-05,9.72453]
[1776631648192,48.87,74579.04,0.0,0.87518,9e-05,9.72453]
[1776631649748,48.87,74582.91,0.0,0.87554,9e-05,9.70549]
[1776631652768,48.87,74592.99,0.0,0.8765,9e-05,9.65169]
[1776631653775,48.86,74597.12,0.0,0.87687,9e-05,9.63197]
[1776631655790,48.86,74601.25,0.0,0.87724,9e-05,9.61204]
[1776631657597,48.86,74601.25,0.0,0.87724,9e-05,9.61204]
[1776631657696,48.86,74603.8,0.0,0.87748,9e-05,9.59962]
[1776631657900,48.86,74603.8,0.0,0.87748,9e-05,9.59962]
[1776631657942,48.86,74603.8,0.0,0.87748,9e-05,9.59962]
[1776631658150,48.86,74603.8,0.0,0.87748,9e-05,9.59962]
[1776631658196,48.86,74603.8,0.0,0.87748,9e-05,9.59962]
[1776631658251,48.86,74604.38,0.0,0.87753,9e-05,9.59669]
[1776631658811,48.86,74607.7,0.0,0.87782,9e-05,9.58108]
[1776631662839,48.86,74611.54,0.0,0.87817,9e-05,9.56234]
[1776631664589,48.86,74611.54,0.0,0.87817,9e-05,9.56234]
[1776631664691,48.86,74611.96,0.0,0.87821,9e-05,9.5602]
[1776631668683,48.86,74614.18,0.0,0.87841,9e-05,9.54931]
[1776631668938,48.86,74614.18,0.0,0.87841,9e-05,9.54931]
[1776631668942,48.86,74614.18,0.0,0.87841,9e-05,9.54931]
[1776631669195,48.86,74614.18,0.0,0.87841,9e-05,9.54931]
[1776631669212,48.85,74614.62,0.0,0.87846,9e-05,9.5468]
[1776631675563,48.85,74611.99,0.0,0.87824,9e-05,9.55854]
[1776631675690,48.85,74612.09,0.0,0.87826,9e-05,9.55772]
[1776631676943,48.85,74590.92,0.0,0.8764,9e-05,9.65709]
[1776631677950,48.85,74580.47,0.0,0.87548,9e-05,9.70601]
[1776631678957,48.85,74559.92,0.0,0.87365,9e-05,9.80261]
[1776631679964,48.84,74563.75,0.0,0.874,9e-05,9.78419]
[1776631682200,48.84,74571.96,0.0,0.87474,9e-05,9.74484]
[1776631683992,48.84,74579.63,0.0,0.87544,9e-05,9.70818]
[1776631684999,48.84,74583.99,0.0,0.87583,9e-05,9.68725]
[1776631687012,48.84,74588.07,0.0,0.8762,9e-05,9.66735]
[1776631689622,48.84,74589.34,0.0,0.87632,9e-05,9.66106]
[1776631689687,48.84,74589.34,0.0,0.87632,9e-05,9.66106]
[1776631692884,48.83,74589.64,0.0,0.87637,9e-05,9.65844]
[1776631692937,48.83,74589.64,0.0,0.87637,9e-05,9.65844]
[1776631693055,48.83,74589.58,0.0,0.87637,9e-05,9.65843]
[1776631695069,48.83,74577.49,0.0,0.87531,9e-05,9.71485]
[1776631697083,48.83,74574.1,0.0,0.87501,9e-05,9.73057]
[1776631698090,48.82,74581.3,0.0,0.87566,9e-05,9.69621]
[1776631700104,48.82,74586.62,0.0,0.87615,9e-05,9.67039]
[1776631701111,48.82,74577.47,0.0,0.87534,9e-05,9.7132]
[1776631702118,48.82,74573.6,0.0,0.875,9e-05,9.73116]
[1776631703125,48.82,74570.82,0.0,0.87476,9e-05,9.74392]
[1776631705026,48.82,74572.34,0.0,0.8749,9e-05,9.73634]
[1776631705203,48.82,74572.34,0.0,0.8749,9e-05,9.73634]
[1776631705246,48.82,74572.34,0.0,0.8749,9e-05,9.73634]
[1776631705441,48.82,74572.34,0.0,0.8749,9e-05,9.73634]
[1776631709075,48.81,74570.77,0.0,0.87478,9e-05,9.74289]
[1776631709203,48.81,74570.77,0.0,0.87478,9e-05,9.74289]
[1776631711401,48.81,74570.35,0.0,0.87474,9e-05,9.74483]
[1776631711440,48.81,74570.35,0.0,0.87474,9e-05,9.74483]
[1776631711464,48.81,74571.12,0.0,0.87486,9e-05,9.73587]
[1776631714193,48.81,74568.81,0.0,0.87466,9e-05,9.74676]
[1776631714440,48.81,74568.81,0.0,0.87466,9e-05,9.74676]
[1776631716217,48.81,74563.61,0.0,0.87419,9e-05,9.77124]
[1776631718133,48.81,74564.68,0.0,0.87429,9e-05,9.76616]
[1776631718198,48.81,74564.68,0.0,0.87429,9e-05,9.76616]
[1776631718232,48.81,74577.09,0.0,0.8754,9e-05,9.7075]
[1776631719189,48.81,74577.09,0.0,0.8754,9e-05,9.7075]
[1776631719238,48.81,74573.35,0.0,0.87507,9e-05,9.7251]
[1776631720245,48.81,74571.5,0.0,0.8749,9e-05,9.73386]
[1776631723132,48.81,74569.05,0.0,0.87468,9e-05,9.7454]
[1776631724274,48.81,74556.27,0.0,0.87354,9e-05,9.80575]
[1776631725280,48.81,74555.4,0.0,0.87346,9e-05,9.80975]
[1776631727159,48.81,74554.13,0.0,0.87335,9e-05,9.81564]
[1776631727191,48.81,74554.13,0.0,0.87335,9e-05,9.81564]
[1776631728047,48.81,74553.12,0.0,0.87326,9e-05,9.8203]
[1776631728191,48.81,74553.12,0.0,0.87326,9e-05,9.8203]
[1776631731652,48.81,74554.9,0.0,0.87343,9e-05,9.81151]
[1776631732337,48.81,74535.07,0.0,0.87163,9e-05,9.90537]
[1776631733344,48.81,74535.72,0.0,0.87169,9e-05,9.90224]
[1776631735491,48.81,74538.2,0.0,0.87192,9e-05,9.89043]
[1776631737736,48.81,74534.21,0.0,0.87156,9e-05,9.90927]
[1776631737934,48.81,74534.72,0.0,0.87161,9e-05,9.90661]
[1776631740623,48.81,74534.58,0.0,0.87161,9e-05,9.90679]
[1776631740629,48.8,74530.63,0.0,0.87125,9e-05,9.92528]
[1776631741404,48.8,74525.02,0.0,0.87074,9e-05,9.95182]
[1776631744562,48.8,74523.69,0.0,0.87062,9e-05,9.95801]
[1776631744660,48.8,74518.98,0.0,0.87019,9e-05,9.98015]
[1776631745434,48.8,74512.21,0.0,0.86958,9e-05,10.01215]
[1776631746441,48.8,74507.46,0.0,0.86914,9e-05,10.03452]
[1776631749461,48.8,74514.59,0.0,0.8698,9e-05,10.0006]
[1776631750351,48.8,74514.59,0.0,0.8698,9e-05,10.0006]
[1776631750449,48.8,74514.59,0.0,0.8698,9e-05,10.0006]
[1776631752483,48.8,74510.95,0.0,0.86946,9e-05,10.01798]
[1776631754412,48.8,74508.38,0.0,0.86923,9e-05,10.0302]
[1776631754449,48.8,74508.38,0.0,0.86923,9e-05,10.0302]
[1776631755503,48.8,74503.8,0.0,0.8688,9e-05,10.05196]
[1776631757518,48.8,74510.22,0.0,0.8694,9e-05,10.02141]
[1776631759133,48.8,74509.54,0.0,0.86933,9e-05,10.02467]
[1776631759205,48.8,74509.54,0.0,0.86933,9e-05,10.02467]
[1776631763206,48.8,74511.3,0.0,0.86949,9e-05,10.01639]
[1776631763450,48.8,74511.3,0.0,0.86949,9e-05,10.01639]
[1776631764374,48.8,74511.47,0.0,0.86951,9e-05,10.01561]
[1776631764438,48.8,74511.47,0.0,0.86951,9e-05,10.01561]
[1776631764567,48.8,74511.62,0.0,0.86952,9e-05,10.01493]
[1776631769602,48.8,74515.08,0.0,0.86984,9e-05,9.99867]
[1776631771902,48.8,74517.95,0.0,0.87015,9e-05,9.97988]
[1776631771939,48.8,74517.95,0.0,0.87015,9e-05,9.97988]
[1776631777658,48.81,74516.92,0.0,0.87005,9e-05,9.98528]
[1776631778665,48.81,74509.01,0.0,0.86932,9e-05,10.02293]
[1776631779672,48.81,74503.88,0.0,0.86885,9e-05,10.04734]
[1776631780523,48.81,74503.88,0.0,0.86885,9e-05,10.04734]
[1776631782726,48.81,74502.92,0.0,0.86876,9e-05,10.05189]
[1776631784707,48.81,74489.93,0.0,0.86755,9e-05,10.11377]
[1776631786049,48.81,74486.96,0.0,0.86727,9e-05,10.12799]
[1776631786729,48.81,74460.21,0.0,0.86476,9e-05,10.25546]
[1776631787740,48.81,74455.52,0.0,0.86432,9e-05,10.27811]
[1776631788743,48.81,74478.47,0.0,0.86648,9e-05,10.16853]
[1776631789749,48.81,74489.5,0.0,0.86751,9e-05,10.116]
[1776631789864,48.81,74489.5,0.0,0.86751,9e-05,10.116]
[1776631790757,48.81,74492.2,0.0,0.86776,9e-05,10.10322]
[1776631791763,48.81,74496.8,0.0,0.86819,9e-05,10.08124]
[1776631792771,48.81,74504.16,0.0,0.86887,9e-05,10.04618]
[1776631793778,48.81,74511.27,0.0,0.86952,9e-05,10.01238]
[1776631794784,48.81,74517.65,0.0,0.87011,9e-05,9.98212]
[1776631795797,48.81,74527.91,0.0,0.87105,9e-05,9.9335]
[1776631796799,48.81,74537.39,0.0,0.87191,9e-05,9.88869]
[1776631797806,48.81,74542.79,0.0,0.87239,9e-05,9.86331]
[1776631801848,48.8,74547.12,0.0,0.8728,9e-05,9.84202]
[1776631802845,48.81,74542.57,0.0,0.87239,9e-05,9.86363]
[1776631803852,48.81,74538.58,0.0,0.87202,9e-05,9.88257]
[1776631807635,48.81,74538.63,0.0,0.87203,9e-05,9.88236]
[1776631807698,48.81,74538.63,0.0,0.87203,9e-05,9.88236]
[1776631811133,48.81,74538.45,0.0,0.87201,9e-05,9.88326]
[1776631811193,48.81,74538.45,0.0,0.87201,9e-05,9.88326]
[1776631811236,48.81,74538.97,0.0,0.87206,9e-05,9.8808]
[1776631811907,48.81,74534.08,0.0,0.87161,9e-05,9.90399]
[1776631812989,48.81,74534.08,0.0,0.87161,9e-05,9.90399]
[1776631813197,48.81,74534.08,0.0,0.87161,9e-05,9.90399]
[1776631814929,48.81,74524.29,0.0,0.87072,9e-05,9.95057]
[1776631815938,48.81,74521.69,0.0,0.87048,9e-05,9.963]
[1776631816948,48.81,74516.88,0.0,0.87004,9e-05,9.98591]
[1776631817953,48.81,74523.1,0.0,0.87061,9e-05,9.95644]
[1776631818960,48.81,74528.03,0.0,0.87105,9e-05,9.93314]
[1776631820974,48.81,74536.81,0.0,0.87185,9e-05,9.89177]
[1776631822726,48.81,74536.81,0.0,0.87185,9e-05,9.89177]
[1776631822827,48.81,74541.47,0.0,0.87227,9e-05,9.86992]
[1776631822941,48.81,74541.47,0.0,0.87227,9e-05,9.86992]
[1776631825762,48.81,74540.47,0.0,0.87218,9e-05,9.87468]
[1776631825795,48.81,74544.11,0.0,0.87251,9e-05,9.8575]
[1776631825945,48.81,74544.11,0.0,0.87251,9e-05,9.8575]
[1776631827016,48.81,74548.02,0.0,0.87286,9e-05,9.83903]
[1776631829030,48.81,74554.28,0.0,0.87342,9e-05,9.80956]
[1776631830222,48.81,74554.28,0.0,0.87342,9e-05,9.80956]
[1776631830435,48.81,74554.28,0.0,0.87342,9e-05,9.80956]
[1776631833057,48.81,74567.4,0.0,0.87464,9e-05,9.74277]
[1776631835072,48.81,74572.15,0.0,0.87506,9e-05,9.72075]
[1776631836080,48.81,74579.51,0.0,0.87571,9e-05,9.68606]
[1776631837086,48.81,74593.77,0.0,0.87698,9e-05,9.61895]
[1776631838094,48.82,74594.72,0.0,0.87706,9e-05,9.61468]
[1776631840997,48.82,74595.25,0.0,0.8771,9e-05,9.61259]
[1776631841050,48.82,74595.25,0.0,0.8771,9e-05,9.61259]
[1776631841115,48.82,74598.44,0.0,0.87737,9e-05,9.59779]
[1776631843420,48.82,74601.37,0.0,0.87763,9e-05,9.58425]
[1776631843534,48.82,74610.67,0.0,0.87844,9e-05,9.54078]
[1776631844137,48.82,74621.01,0.0,0.87933,9e-05,9.49252]
[1776631845144,48.82,74615.56,0.0,0.87886,9e-05,9.5183]
[1776631846975,48.82,74615.11,0.0,0.87881,9e-05,9.52056]
[1776631851186,48.83,74623.85,0.0,0.87955,9e-05,9.48081]
[1776631856221,48.83,74627.21,0.0,0.87982,9e-05,9.46655]
[1776631859246,48.84,74621.95,0.0,0.87934,9e-05,9.49217]
[1776631863636,48.84,74622.06,0.0,0.87934,9e-05,9.49252]
[1776631863695,48.84,74622.06,0.0,0.87934,9e-05,9.49252]
[1776631863737,48.84,74626.64,0.0,0.87972,9e-05,9.47161]
[1776631864282,48.84,74635.5,0.0,0.88049,9e-05,9.4301]
[1776631865288,48.84,74646.07,0.0,0.8814,9e-05,9.38095]
[1776631866295,48.84,74648.53,0.0,0.88161,9e-05,9.36959]
[1776631867302,48.84,74649.21,0.0,0.88166,9e-05,9.36652]
[1776631869316,48.85,74642.63,0.0,0.88109,9e-05,9.39774]
[1776631870192,48.85,74642.63,0.0,0.88109,9e-05,9.39774]
[1776631871720,48.86,74642.62,0.0,0.881,9e-05,9.40267]
[1776631872337,48.88,74648.34,0.0,0.88141,9e-05,9.38074]
[1776631875567,48.89,74647.46,0.0,0.88131,9e-05,9.38601]
[1776631880394,48.9,74652.13,0.0,0.88165,9e-05,9.36771]
[1776631883415,48.91,74643.02,0.0,0.88083,9e-05,9.41205]
[1776631885051,48.95,74642.47,0.0,0.88058,9e-05,9.42628]
[1776631885193,48.95,74642.47,0.0,0.88058,9e-05,9.42628]
[1776631886841,48.97,74642.87,0.0,0.88051,9e-05,9.42976]
[1776631886943,48.97,74643.83,0.0,0.88059,9e-05,9.42581]
[1776631887443,48.98,74644.27,0.0,0.88062,9e-05,9.4243]
[1776631892890,49.0,74646.74,0.0,0.88076,9e-05,9.41441]
[1776631892899,49.01,74652.53,0.0,0.88125,9e-05,9.38785]
[1776631892949,49.01,74652.53,0.0,0.88125,9e-05,9.38785]
[1776631898520,49.06,74654.9,0.0,0.88119,9e-05,9.39154]
[1776631899837,49.06,74654.9,0.0,0.88119,9e-05,9.39154]
[1776631899941,49.06,74654.9,0.0,0.88119,9e-05,9.39154]
[1776631899842,49.07,74654.85,0.0,0.88113,9e-05,9.39461]
[1776631904561,49.08,74662.17,0.0,0.88173,9e-05,9.36194]
[1776631904999,49.08,74662.17,0.0,0.88173,9e-05,9.36194]
[1776631905204,49.08,74662.17,0.0,0.88173,9e-05,9.36194]
[1776631908543,49.1,74663.35,0.0,0.88171,9e-05,9.36311]
[1776631908604,49.11,74696.56,0.0,0.88451,8e-05,9.20958]
[1776631909599,49.11,74721.58,0.0,0.8866,8e-05,9.09406]
[1776631910606,49.11,74739.7,0.0,0.88808,8e-05,9.01137]
[1776631911789,49.11,74739.7,0.0,0.88808,8e-05,9.01137]
[1776631911853,49.11,74738.65,0.0,0.88798,8e-05,9.01672]
[1776631914634,49.11,74731.67,0.0,0.88739,8e-05,9.05007]
[1776631915640,49.12,74725.16,0.0,0.88684,8e-05,9.08035]
[1776631917655,49.12,74739.28,0.0,0.88801,8e-05,9.01536]
[1776631918661,49.12,74739.12,0.0,0.88799,8e-05,9.01608]
[1776631921683,49.12,74734.2,0.0,0.88759,8e-05,9.0386]
[1776631922690,49.12,74729.94,0.0,0.88724,8e-05,9.05835]
[1776631927730,49.12,74729.53,0.0,0.88719,8e-05,9.06083]
[1776631929744,49.12,74723.27,0.0,0.88667,8e-05,9.09011]
[1776631931758,49.12,74712.4,0.0,0.88576,8e-05,9.1408]
[1776631932765,49.12,74713.13,0.0,0.88582,8e-05,9.13765]
[1776631933772,49.12,74721.22,0.0,0.88648,8e-05,9.10058]
[1776631935786,49.13,74721.73,0.0,0.88652,8e-05,9.0986]
[1776631936793,49.13,74706.53,0.0,0.88525,8e-05,9.16899]
[1776631937800,49.13,74703.65,0.0,0.88501,8e-05,9.18247]
[1776631938807,49.13,74707.65,0.0,0.88534,8e-05,9.16416]
[1776631940821,49.13,74704.45,0.0,0.88507,8e-05,9.17931]
[1776631941827,49.13,74697.49,0.0,0.88448,8e-05,9.21164]
[1776631945856,49.13,74691.45,0.0,0.88396,8e-05,9.24008]
[1776631946863,49.13,74696.28,0.0,0.88437,8e-05,9.21782]
[1776631948157,49.13,74699.17,0.0,0.88461,8e-05,9.20458]
[1776631948197,49.13,74699.17,0.0,0.88461,8e-05,9.20458]
[1776631950891,49.13,74713.34,0.0,0.88578,8e-05,9.1396]
[1776631951898,49.14,74720.65,0.0,0.88644,8e-05,9.10092]
[1776631952516,49.14,74720.65,0.0,0.88644,8e-05,9.10092]
[1776631952703,49.14,74720.65,0.0,0.88644,8e-05,9.10092]
[1776631955073,49.14,74722.33,0.0,0.88657,8e-05,9.09364]
[1776631955194,49.14,74722.33,0.0,0.88657,8e-05,9.09364]
[1776631955926,49.14,74722.07,0.0,0.88654,8e-05,9.09513]
[1776631957940,49.14,74709.65,0.0,0.8855,8e-05,9.15297]
[1776631958947,49.14,74719.97,0.0,0.88635,8e-05,9.1056]
[1776631959954,49.14,74735.3,0.0,0.88762,8e-05,9.03489]
[1776631960961,49.14,74733.6,0.0,0.88749,8e-05,9.04243]
[1776631961968,49.14,74730.16,0.0,0.8872,8e-05,9.05841]
[1776631962975,49.14,74726.32,0.0,0.88688,8e-05,9.07622]
[1776631963656,49.14,74726.32,0.0,0.88688,8e-05,9.07622]
[1776631963700,49.14,74726.32,0.0,0.88688,8e-05,9.07622]
[1776631967003,49.14,74731.55,0.0,0.8873,8e-05,9.05263]
[1776631968078,49.14,74732.78,0.0,0.8874,8e-05,9.04712]
[1776631968194,49.14,74732.78,0.0,0.8874,8e-05,9.04712]
[1776631971699,49.14,74730.97,0.0,0.88725,8e-05,9.05574]
[1776631971936,49.14,74730.97,0.0,0.88725,8e-05,9.05574]
[1776631971954,49.14,74732.67,0.0,0.88738,8e-05,9.04822]
[1776631976165,49.15,74731.14,0.0,0.88725,8e-05,9.05571]
[1776631976192,49.15,74731.14,0.0,0.88725,8e-05,9.05571]
[1776631979977,49.15,74732.14,0.0,0.88732,8e-05,9.05154]
[1776631980188,49.15,74733.57,0.0,0.88744,8e-05,9.04512]
[1776631980661,49.15,74733.57,0.0,0.88744,8e-05,9.04512]
[1776631980694,49.15,74733.57,0.0,0.88744,8e-05,9.04512]
[1776631980762,49.15,74733.86,0.0,0.88746,8e-05,9.04412]
[1776631981106,49.15,74726.55,0.0,0.88686,8e-05,9.07774]
[1776631983424,49.15,74727.45,0.0,0.88693,8e-05,9.07371]
[1776631983449,49.15,74727.45,0.0,0.88693,8e-05,9.07371]
[1776631983537,49.15,74720.79,0.0,0.88637,8e-05,9.10457]
[1776631984127,49.15,74715.59,0.0,0.88594,8e-05,9.12853]
[1776631985730,49.15,74715.59,0.0,0.88594,8e-05,9.12853]
[1776631985944,49.15,74715.59,0.0,0.88594,8e-05,9.12853]
[1776631986037,49.15,74715.33,0.0,0.88592,8e-05,9.12982]
[1776631988479,49.15,74716.5,0.0,0.88602,8e-05,9.12448]
[1776631988691,49.15,74716.5,0.0,0.88602,8e-05,9.12448]
[1776631988703,49.15,74720.26,0.0,0.88633,8e-05,9.10728]
[1776631991896,49.15,74721.51,0.0,0.88643,8e-05,9.10161]
[1776631991937,49.15,74721.51,0.0,0.88643,8e-05,9.10161]
[1776631991997,49.15,74718.53,0.0,0.88618,8e-05,9.11549]
[1776631992421,49.15,74718.53,0.0,0.88618,8e-05,9.11549]
[1776631992440,49.15,74718.53,0.0,0.88618,8e-05,9.11549]
[1776631996149,49.15,74714.8,0.0,0.88587,8e-05,9.13284]
[1776631996190,49.15,74714.8,0.0,0.88587,8e-05,9.13284]
[1776631996216,49.15,74719.05,0.0,0.88622,8e-05,9.11329]
[1776631997224,49.15,74725.82,0.0,0.88678,8e-05,9.08219]
[1776631998231,49.15,74730.48,0.0,0.88716,8e-05,9.06087]
[1776631999284,49.15,74730.48,0.0,0.88716,8e-05,9.06087]
[1776631999439,49.15,74730.48,0.0,0.88716,8e-05,9.06087]
[1776631999489,49.16,74732.88,0.0,0.88735,8e-05,9.04998]
[1776632005279,49.16,74731.31,0.0,0.88721,8e-05,9.05811]
[1776632010314,49.16,74730.03,0.0,0.88709,8e-05,9.0647]
[1776632012696,49.16,74730.87,0.0,0.88721,8e-05,9.05588]
[1776632015860,49.16,74732.38,0.0,0.88733,8e-05,9.04909]
[1776632015939,49.16,74732.38,0.0,0.88733,8e-05,9.04909]
[1776632016010,49.16,74732.4,0.0,0.88732,8e-05,9.04946]
[1776632019458,49.17,74733.45,0.0,0.88741,8e-05,9.04479]
[1776632019698,49.17,74733.45,0.0,0.88741,8e-05,9.04479]
[1776632023190,49.17,74733.26,0.0,0.88738,8e-05,9.04658]
[1776632023441,49.17,74733.26,0.0,0.88738,8e-05,9.04658]
[1776632023542,49.17,74732.86,0.0,0.88734,8e-05,9.04842]
[1776632025152,49.17,74733.31,0.0,0.88738,8e-05,9.04651]
[1776632025198,49.17,74733.31,0.0,0.88738,8e-05,9.04651]
[1776632029448,49.17,74724.64,0.0,0.88665,8e-05,9.08712]
[1776632030504,49.17,74724.64,0.0,0.88665,8e-05,9.08712]
[1776632030695,49.17,74724.64,0.0,0.88665,8e-05,9.08712]
[1776632030902,49.17,74724.64,0.0,0.88665,8e-05,9.08712]
[1776632030938,49.17,74724.64,0.0,0.88665,8e-05,9.08712]
[1776632031003,49.17,74718.28,0.0,0.88612,8e-05,9.11663]
[1776632031462,49.17,74715.05,0.0,0.88585,8e-05,9.13151]
[1776632033477,49.17,74715.47,0.0,0.88589,8e-05,9.12966]
[1776632035491,49.17,74720.56,0.0,0.88631,8e-05,9.10628]
[1776632036429,49.17,74720.56,0.0,0.88631,8e-05,9.10628]
[1776632036450,49.17,74720.56,0.0,0.88631,8e-05,9.10628]
[1776632036628,49.17,74720.56,0.0,0.88631,8e-05,9.10628]
[1776632036696,49.17,74720.56,0.0,0.88631,8e-05,9.10628]
[1776632036760,49.17,74720.52,0.0,0.8863,8e-05,9.10658]
[1776632040529,49.17,74725.0,0.0,0.88667,8e-05,9.08617]
[1776632041705,49.17,74725.0,0.0,0.88667,8e-05,9.08617]
[1776632041925,49.17,74725.0,0.0,0.88667,8e-05,9.08617]
[1776632041946,49.17,74725.0,0.0,0.88667,8e-05,9.08617]
[1776632041972,49.18,74724.98,0.0,0.88666,8e-05,9.08645]
[1776632047580,49.18,74724.84,0.0,0.88664,8e-05,9.08766]
[1776632050917,49.18,74725.74,0.0,0.88671,8e-05,9.0837]
[1776632050943,49.18,74725.74,0.0,0.88671,8e-05,9.0837]
[1776632051091,49.18,74725.74,0.0,0.88671,8e-05,9.0837]
[1776632051018,49.18,74725.31,0.0,0.88667,8e-05,9.08577]
[1776632051202,49.18,74725.31,0.0,0.88667,8e-05,9.08577]
[1776632052614,49.18,74729.34,0.0,0.887,8e-05,9.06742]
[1776632056428,49.18,74730.46,0.0,0.88709,8e-05,9.06262]
[1776632056441,49.18,74730.46,0.0,0.88709,8e-05,9.06262]
[1776632056643,49.18,74730.71,0.0,0.88711,8e-05,9.0616]
[1776632058657,49.18,74722.36,0.0,0.88642,8e-05,9.10025]
[1776632059378,49.18,74722.36,0.0,0.88642,8e-05,9.10025]
[1776632059440,49.18,74722.36,0.0,0.88642,8e-05,9.10025]
[1776632059686,49.18,74722.36,0.0,0.88642,8e-05,9.10025]
[1776632059944,49.18,74722.36,0.0,0.88642,8e-05,9.10025]
[1776632060038,49.18,74723.55,0.0,0.88651,8e-05,9.09484]
[1776632065706,49.18,74731.95,0.0,0.8872,8e-05,9.05672]
[1776632066713,49.19,74738.74,0.0,0.88775,8e-05,9.02567]
[1776632067255,49.19,74738.74,0.0,0.88775,8e-05,9.02567]
[1776632067881,49.19,74738.74,0.0,0.88775,8e-05,9.02567]
[1776632067983,49.19,74737.91,0.0,0.88768,8e-05,9.02967]
[1776632068727,49.19,74731.41,0.0,0.88714,8e-05,9.0597]
[1776632069706,49.19,74731.41,0.0,0.88714,8e-05,9.0597]
[1776632069734,49.19,74727.35,0.0,0.88681,8e-05,9.0785]
[1776632070741,49.19,74732.12,0.0,0.8872,8e-05,9.05668]
[1776632073762,49.19,74729.76,0.0,0.88705,8e-05,9.06272]
[1776632075346,49.19,74727.08,0.0,0.88683,8e-05,9.07517]
[1776632075462,49.19,74727.08,0.0,0.88683,8e-05,9.07517]
[1776632075533,49.19,74727.08,0.0,0.88683,8e-05,9.07517]
[1776632075697,49.19,74727.08,0.0,0.88683,8e-05,9.07517]
[1776632075776,49.19,74727.76,0.0,0.88688,8e-05,9.07216]
[1776632080843,49.19,74729.78,0.0,0.88704,8e-05,9.06337]
[1776632080950,49.19,74729.78,0.0,0.88704,8e-05,9.06337]
[1776632083267,49.19,74733.06,0.0,0.8873,8e-05,9.0487]
[1776632083449,49.19,74733.06,0.0,0.8873,8e-05,9.0487]
[1776632083831,49.19,74736.4,0.0,0.88757,8e-05,9.03352]
[1776632085850,49.19,74736.92,0.0,0.88761,8e-05,9.03131]
[1776632085944,49.19,74736.92,0.0,0.88761,8e-05,9.03131]
[1776632091888,49.2,74736.2,0.0,0.88753,8e-05,9.03584]
[1776632092900,49.2,74733.29,0.0,0.88729,8e-05,9.04937]
[1776632093902,49.2,74725.74,0.0,0.88667,8e-05,9.08421]
[1776632094509,49.2,74725.74,0.0,0.88667,8e-05,9.08421]
[1776632094550,49.2,74725.74,0.0,0.88667,8e-05,9.08421]
[1776632094731,49.2,74725.74,0.0,0.88667,8e-05,9.08421]
[1776632094946,49.2,74725.74,0.0,0.88667,8e-05,9.08421]
[1776632095040,49.2,74725.27,0.0,0.88662,8e-05,9.08647]
[1776632096924,49.2,74729.47,0.0,0.88697,8e-05,9.06735]
[1776632099879,49.2,74727.46,0.0,0.8868,8e-05,9.07683]
[1776632099941,49.2,74727.46,0.0,0.8868,8e-05,9.07683]
[1776632100118,49.2,74727.46,0.0,0.8868,8e-05,9.07683]
[1776632100147,49.2,74725.75,0.0,0.88665,8e-05,9.08481]
[1776632100204,49.2,74725.75,0.0,0.88665,8e-05,9.08481]
[1776632101959,49.2,74728.79,0.0,0.8869,8e-05,9.07104]
[1776632102967,49.2,74731.81,0.0,0.88715,8e-05,9.05729]
[1776632104574,49.2,74732.06,0.0,0.88717,8e-05,9.05629]
[1776632104692,49.2,74732.06,0.0,0.88717,8e-05,9.05629]
[1776632104935,49.2,74732.06,0.0,0.88717,8e-05,9.05629]
[1776632105024,49.21,74733.08,0.0,0.88725,8e-05,9.05175]
[1776632105195,49.21,74733.08,0.0,0.88725,8e-05,9.05175]
[1776632108006,49.21,74727.39,0.0,0.88677,8e-05,9.07837]
[1776632109300,49.21,74726.93,0.0,0.88673,8e-05,9.08059]
[1776632109350,49.21,74726.93,0.0,0.88673,8e-05,9.08059]
[1776632109439,49.21,74726.93,0.0,0.88673,8e-05,9.08059]
[1776632110019,49.21,74725.58,0.0,0.88662,8e-05,9.08691]
[1776632111024,49.21,74712.44,0.0,0.88553,8e-05,9.1475]
[1776632112031,49.21,74711.02,0.0,0.88541,8e-05,9.15406]
[1776632114846,49.21,74709.22,0.0,0.88526,8e-05,9.16257]
[1776632114959,49.21,74709.22,0.0,0.88526,8e-05,9.16257]
[1776632115006,49.21,74709.22,0.0,0.88526,8e-05,9.16257]
[1776632115052,49.21,74707.8,0.0,0.88513,8e-05,9.16932]
[1776632115206,49.21,74707.8,0.0,0.88513,8e-05,9.16932]
[1776632116058,49.21,74715.09,0.0,0.88574,8e-05,9.13593]
[1776632118073,49.21,74718.15,0.0,0.88598,8e-05,9.12234]
[1776632120891,49.21,74718.23,0.0,0.88598,8e-05,9.12251]
[1776632120942,49.21,74718.23,0.0,0.88598,8e-05,9.12251]
[1776632121032,49.21,74718.23,0.0,0.88598,8e-05,9.12251]
[1776632121094,49.22,74718.27,0.0,0.88598,8e-05,9.12259]
[1776632121199,49.22,74718.27,0.0,0.88598,8e-05,9.12259]
[1776632125122,49.22,74722.06,0.0,0.88628,8e-05,9.106]
[1776632126202,49.22,74724.16,0.0,0.88645,8e-05,9.09642]
[1776632126443,49.22,74724.16,0.0,0.88645,8e-05,9.09642]
[1776632126572,49.22,74724.16,0.0,0.88645,8e-05,9.09642]
[1776632126694,49.22,74724.16,0.0,0.88645,8e-05,9.09642]
[1776632127136,49.22,74724.22,0.0,0.88645,8e-05,9.09624]
[1776632132171,49.22,74723.08,0.0,0.8864,8e-05,9.0967]
[1776632133487,49.22,74723.61,0.0,0.88645,8e-05,9.09435]
[1776632133693,49.22,74723.61,0.0,0.88645,8e-05,9.09435]
[1776632133795,49.22,74723.61,0.0,0.88645,8e-05,9.09435]
[1776632133944,49.22,74723.61,0.0,0.88645,8e-05,9.09435]
[1776632134185,49.22,74724.5,0.0,0.88652,8e-05,9.09035]
[1776632139321,49.22,74724.45,0.0,0.88651,8e-05,9.09096]
[1776632139439,49.22,74724.45,0.0,0.88651,8e-05,9.09096]
[1776632139876,49.22,74724.45,0.0,0.88651,8e-05,9.09096]
[1776632139946,49.22,74724.45,0.0,0.88651,8e-05,9.09096]
[1776632140020,49.22,74722.32,0.0,0.88633,8e-05,9.10092]
[1776632140227,49.22,74718.96,0.0,0.88605,8e-05,9.11637]
[1776632145262,49.22,74717.23,0.0,0.8859,8e-05,9.12455]
[1776632146652,49.22,74717.23,0.0,0.8859,8e-05,9.12455]
[1776632146692,49.22,74717.23,0.0,0.8859,8e-05,9.12455]
[1776632147005,49.22,74717.23,0.0,0.8859,8e-05,9.12455]
[1776632147202,49.22,74717.23,0.0,0.8859,8e-05,9.12455]
[1776632147106,49.23,74719.33,0.0,0.88607,8e-05,9.11498]
[1776632147276,49.23,74722.49,0.0,0.88634,8e-05,9.10044]
[1776632149292,49.23,74727.99,0.0,0.88679,8e-05,9.07531]
[1776632151076,49.23,74727.99,0.0,0.88679,8e-05,9.07531]
[1776632151195,49.23,74727.99,0.0,0.88679,8e-05,9.07531]
[1776632151178,49.23,74728.98,0.0,0.88687,8e-05,9.07098]
[1776632151362,49.23,74728.98,0.0,0.88687,8e-05,9.07098]
[1776632151447,49.23,74728.98,0.0,0.88687,8e-05,9.07098]
[1776632151537,49.23,74729.38,0.0,0.8869,8e-05,9.06915]
[1776632153320,49.23,74732.41,0.0,0.88714,8e-05,9.05546]
[1776632158356,49.23,74732.67,0.0,0.88715,8e-05,9.05495]
[1776632159784,49.23,74732.67,0.0,0.88715,8e-05,9.05495]
[1776632159939,49.23,74732.67,0.0,0.88715,8e-05,9.05495]
[1776632160125,49.23,74732.67,0.0,0.88715,8e-05,9.05495]
[1776632160200,49.23,74732.67,0.0,0.88715,8e-05,9.05495]
[1776632160147,49.23,74731.48,0.0,0.88705,8e-05,9.06067]
[1776632165405,49.23,74732.39,0.0,0.88711,8e-05,9.05715]
[1776632166363,49.23,74732.39,0.0,0.88711,8e-05,9.05715]
[1776632166439,49.23,74732.39,0.0,0.88711,8e-05,9.05715]
[1776632172454,49.24,74734.5,0.0,0.88727,8e-05,9.04844]
[1776632174986,49.24,74734.5,0.0,0.88727,8e-05,9.04844]
[1776632175201,49.24,74734.5,0.0,0.88727,8e-05,9.04844]
[1776632175446,49.24,74734.4,0.0,0.88726,8e-05,9.04933]
[1776632175475,49.24,74733.83,0.0,0.88721,8e-05,9.05195]
[1776632178495,49.24,74730.43,0.0,0.88692,8e-05,9.06795]
[1776632182695,49.24,74730.3,0.0,0.88691,8e-05,9.06878]
[1776632182948,49.24,74730.3,0.0,0.88691,8e-05,9.06878]
[1776632182968,49.24,74719.45,0.0,0.88601,8e-05,9.11894]
[1776632184538,49.24,74715.96,0.0,0.88572,8e-05,9.13502]
[1776632186321,49.24,74715.89,0.0,0.88571,8e-05,9.13537]
[1776632186412,49.24,74715.89,0.0,0.88571,8e-05,9.13537]
[1776632186440,49.24,74715.89,0.0,0.88571,8e-05,9.13537]
[1776632186551,49.24,74718.6,0.0,0.88593,8e-05,9.12293]
[1776632192208,49.24,74721.57,0.0,0.88618,8e-05,9.10947]
[1776632192438,49.24,74721.27,0.0,0.8862,8e-05,9.10567]
[1776632192873,49.24,74721.27,0.0,0.8862,8e-05,9.10567]
[1776632192941,49.24,74721.27,0.0,0.8862,8e-05,9.10567]
[1776632192974,49.24,74717.64,0.0,0.8859,8e-05,9.12252]
[1776632197629,49.25,74708.83,0.0,0.88516,8e-05,9.1633]
[1776632199813,49.25,74706.43,0.0,0.88496,8e-05,9.17442]
[1776632199856,49.25,74701.51,0.0,0.88455,8e-05,9.19749]
[1776632203582,49.25,74699.48,0.0,0.88437,8e-05,9.20715]
[1776632203693,49.25,74699.48,0.0,0.88437,8e-05,9.20715]
[1776632203794,49.25,74699.93,0.0,0.8844,8e-05,9.20536]
[1776632210721,49.25,74695.2,0.0,0.88399,8e-05,9.228]
[1776632217774,49.26,74695.8,0.0,0.88403,8e-05,9.22611]
[1776632222809,49.26,74697.8,0.0,0.88418,8e-05,9.21756]
[1776632223816,49.26,74701.12,0.0,0.88446,8e-05,9.20219]
[1776632228853,49.26,74703.07,0.0,0.88463,8e-05,9.19308]
[1776632234895,49.26,74702.94,0.0,0.88462,8e-05,9.19352]
[1776632242951,49.26,74703.67,0.0,0.88468,8e-05,9.18989]
[1776632243958,49.26,74710.83,0.0,0.88528,8e-05,9.15686]
[1776632244965,49.26,74719.73,0.0,0.88602,8e-05,9.11591]
[1776632245972,49.26,74720.71,0.0,0.8861,8e-05,9.11147]
[1776632248335,49.26,74721.28,0.0,0.88615,8e-05,9.10899]
[1776632248445,49.26,74721.28,0.0,0.88615,8e-05,9.10899]
[1776632254028,49.26,74721.98,0.0,0.88625,8e-05,9.10098]
[1776632257248,49.26,74724.2,0.0,0.88643,8e-05,9.09094]
[1776632257290,49.26,74723.93,0.0,0.88641,8e-05,9.09228]
[1776632257447,49.26,74723.93,0.0,0.88641,8e-05,9.09228]
[1776632261438,49.26,74723.56,0.0,0.88637,8e-05,9.09434]
[1776632268126,49.26,74720.98,0.0,0.88615,8e-05,9.10675]
[1776632268613,49.26,74720.98,0.0,0.88615,8e-05,9.10675]
[1776632268707,49.26,74720.98,0.0,0.88615,8e-05,9.10675]
[1776632270129,49.26,74721.41,0.0,0.88618,8e-05,9.10485]
[1776632270198,49.26,74721.41,0.0,0.88618,8e-05,9.10485]
[1776632270231,49.26,74721.05,0.0,0.88615,8e-05,9.10658]
[1776632273162,49.26,74712.88,0.0,0.88547,8e-05,9.14437]
[1776632274701,49.26,74711.98,0.0,0.88539,8e-05,9.14854]
[1776632274938,49.26,74711.98,0.0,0.88539,8e-05,9.14854]
[1776632280210,49.26,74709.56,0.0,0.88519,8e-05,9.15969]
[1776632284344,49.26,74708.14,0.0,0.88507,8e-05,9.16616]
[1776632284443,49.26,74708.14,0.0,0.88507,8e-05,9.16616]
[1776632285246,49.26,74713.11,0.0,0.88549,8e-05,9.14321]
[1776632286387,49.26,74714.35,0.0,0.88559,8e-05,9.1375]
[1776632286437,49.26,74714.35,0.0,0.88559,8e-05,9.1375]
[1776632287259,49.26,74714.34,0.0,0.88559,8e-05,9.13756]
[1776632292158,49.26,74715.11,0.0,0.88566,8e-05,9.13403]
[1776632292202,49.26,74715.11,0.0,0.88566,8e-05,9.13403]
[1776632297329,49.26,74713.36,0.0,0.88551,8e-05,9.14209]
[1776632299441,49.26,74713.55,0.0,0.88553,8e-05,9.14099]
[1776632299699,49.26,74713.55,0.0,0.88553,8e-05,9.14099]
[1776632300026,49.26,74713.55,0.0,0.88553,8e-05,9.14099]
[1776632300217,49.26,74713.55,0.0,0.88553,8e-05,9.14099]
[1776632300351,49.26,74713.58,0.0,0.88554,8e-05,9.14062]
[1776632306393,49.26,74712.64,0.0,0.88547,8e-05,9.14447]
[1776632309413,49.26,74695.68,0.0,0.88405,8e-05,9.2228]
[1776632311168,49.26,74695.68,0.0,0.88405,8e-05,9.2228]
[1776632311217,49.26,74695.68,0.0,0.88405,8e-05,9.2228]
[1776632311311,49.26,74694.73,0.0,0.88402,8e-05,9.2221]
[1776632312699,49.26,74679.28,0.0,0.88272,8e-05,9.29336]
[1776632313442,49.26,74674.51,0.0,0.88231,8e-05,9.31541]
[1776632318478,49.26,74680.62,0.0,0.88283,8e-05,9.28697]
[1776632321320,49.26,74681.86,0.0,0.88294,8e-05,9.28125]
[1776632321450,49.26,74682.4,0.0,0.88298,8e-05,9.27878]
[1776632326534,49.26,74687.06,0.0,0.88337,8e-05,9.25756]
[1776632327484,49.26,74687.06,0.0,0.88337,8e-05,9.25756]
[1776632327699,49.26,74687.06,0.0,0.88337,8e-05,9.25756]
[1776632328547,49.26,74683.68,0.0,0.88308,8e-05,9.27334]
[1776632329654,49.26,74683.68,0.0,0.88308,8e-05,9.27334]
[1776632329701,49.26,74683.68,0.0,0.88308,8e-05,9.27334]
[1776632329703,49.26,74681.49,0.0,0.8829,8e-05,9.28352]
[1776632331342,49.26,74681.49,0.0,0.8829,8e-05,9.28352]
[1776632331441,49.26,74680.92,0.0,0.88285,8e-05,9.28619]
[1776632336683,49.26,74677.81,0.0,0.88258,8e-05,9.30076]
[1776632336702,49.26,74677.81,0.0,0.88258,8e-05,9.30076]
[1776632338769,49.26,74676.83,0.0,0.8825,8e-05,9.30535]
[1776632338935,49.26,74676.83,0.0,0.8825,8e-05,9.30535]
[1776632339016,49.26,74677.49,0.0,0.88255,8e-05,9.30236]
[1776632340841,49.26,74677.71,0.0,0.88257,8e-05,9.30134]
[1776632344660,49.26,74674.21,0.0,0.88227,8e-05,9.31768]
[1776632346992,49.26,74674.03,0.0,0.88226,8e-05,9.31853]
[1776632347204,49.26,74674.03,0.0,0.88226,8e-05,9.31853]
[1776632349695,49.26,74677.21,0.0,0.88253,8e-05,9.30389]
[1776632351717,49.26,74677.51,0.0,0.88255,8e-05,9.30255]
[1776632351795,49.27,74673.22,0.0,0.88219,8e-05,9.32245]
[1776632352716,49.27,74669.14,0.0,0.88184,9e-05,9.34136]
[1776632355736,49.26,74665.59,0.0,0.88154,9e-05,9.35774]
[1776632356476,49.26,74665.59,0.0,0.88154,9e-05,9.35774]
[1776632356693,49.26,74665.59,0.0,0.88154,9e-05,9.35774]
[1776632356744,49.26,74660.56,0.0,0.88111,9e-05,9.38102]
[1776632361357,49.26,74659.01,0.0,0.88098,9e-05,9.3881]
[1776632361447,49.26,74658.9,0.0,0.88097,9e-05,9.38844]
[1776632366261,49.26,74657.46,0.0,0.88085,9e-05,9.39486]
[1776632366438,49.26,74657.43,0.0,0.88086,9e-05,9.39472]
[1776632369835,49.26,74654.08,0.0,0.88057,9e-05,9.40998]
[1776632371010,49.26,74654.08,0.0,0.88057,9e-05,9.40998]
[1776632371191,49.26,74654.08,0.0,0.88057,9e-05,9.40998]
[1776632377890,49.26,74653.26,0.0,0.88057,9e-05,9.40762]
[1776632379905,49.26,74656.63,0.0,0.88087,9e-05,9.39175]
[1776632380501,49.26,74656.63,0.0,0.88087,9e-05,9.39175]
[1776632380688,49.26,74656.63,0.0,0.88087,9e-05,9.39175]
[1776632385237,49.25,74657.18,0.0,0.88092,9e-05,9.38869]
[1776632385442,49.25,74657.18,0.0,0.88092,9e-05,9.38869]
[1776632389975,49.25,74660.6,0.0,0.88123,9e-05,9.37221]
[1776632396018,49.25,74659.23,0.0,0.88112,9e-05,9.37801]
[1776632397260,49.25,74659.23,0.0,0.88112,9e-05,9.37801]
[1776632397440,49.25,74659.23,0.0,0.88112,9e-05,9.37801]
[1776632402011,49.25,74661.3,0.0,0.8813,9e-05,9.36795]
[1776632406761,49.25,74661.16,0.0,0.8813,9e-05,9.36817]
[1776632406941,49.25,74661.16,0.0,0.8813,9e-05,9.36817]
[1776632407099,49.25,74653.03,0.0,0.88061,9e-05,9.40581]
[1776632408104,49.25,74638.76,0.0,0.87938,9e-05,9.47198]
[1776632409111,49.24,74638.36,0.0,0.87935,9e-05,9.4736]
[1776632411521,49.24,74638.0,0.0,0.87932,9e-05,9.47524]
[1776632412135,49.24,74641.9,0.0,0.87966,9e-05,9.45707]
[1776632413143,49.24,74647.06,0.0,0.8801,9e-05,9.43305]
[1776632414148,49.24,74646.43,0.0,0.88005,9e-05,9.43599]
[1776632416266,49.24,74646.98,0.0,0.88009,9e-05,9.43345]
[1776632416435,49.24,74646.98,0.0,0.88009,9e-05,9.43345]
[1776632416367,49.24,74650.37,0.0,0.88039,9e-05,9.41773]
[1776632419183,49.24,74641.7,0.0,0.87964,9e-05,9.4581]
[1776632420999,49.24,74643.36,0.0,0.87978,9e-05,9.45035]
[1776632425909,49.24,74646.2,0.0,0.88003,9e-05,9.43713]
[1776632425937,49.24,74646.2,0.0,0.88003,9e-05,9.43713]
[1776632429889,49.24,74647.87,0.0,0.88017,9e-05,9.42936]
[1776632430266,49.24,74674.13,0.0,0.88241,8e-05,9.30758]
[1776632430659,49.24,74674.13,0.0,0.88241,8e-05,9.30758]
[1776632431273,49.24,74684.29,0.0,0.88333,8e-05,9.25512]
[1776632432280,49.24,74682.8,0.0,0.88321,8e-05,9.26203]
[1776632433752,49.24,74683.63,0.0,0.88327,8e-05,9.25822]
[1776632434293,49.24,74683.37,0.0,0.88325,8e-05,9.25947]
[1776632435417,49.24,74683.37,0.0,0.88325,8e-05,9.25947]
[1776632435435,49.24,74683.37,0.0,0.88325,8e-05,9.25947]
[1776632440475,49.24,74685.74,0.0,0.88345,8e-05,9.24872]
[1776632440690,49.24,74685.85,0.0,0.88346,8e-05,9.24826]
[1776632443917,49.25,74684.93,0.0,0.88338,8e-05,9.25269]
[1776632443936,49.25,74684.93,0.0,0.88338,8e-05,9.25269]
[1776632445356,49.25,74687.35,0.0,0.88358,8e-05,9.24156]
[1776632445438,49.25,74687.35,0.0,0.88358,8e-05,9.24156]
[1776632447391,49.25,74692.5,0.0,0.88401,8e-05,9.21801]
[1776632448398,49.25,74700.87,0.0,0.88471,8e-05,9.17951]
[1776632449405,49.25,74711.38,0.0,0.88558,8e-05,9.13105]
[1776632449719,49.25,74711.38,0.0,0.88558,8e-05,9.13105]
[1776632450412,49.25,74716.72,0.0,0.88603,8e-05,9.10651]
[1776632455447,49.25,74717.07,0.0,0.88605,8e-05,9.10526]
[1776632455710,49.25,74717.07,0.0,0.88605,8e-05,9.10526]
[1776632455941,49.25,74717.07,0.0,0.88605,8e-05,9.10526]
[1776632456454,49.25,74717.03,0.0,0.88605,8e-05,9.10551]
[1776632457033,49.25,74717.03,0.0,0.88605,8e-05,9.10551]
[1776632457461,49.25,74696.9,0.0,0.88436,8e-05,9.19851]
[1776632458468,49.25,74694.51,0.0,0.88416,8e-05,9.20968]
[1776632458973,49.25,74694.51,0.0,0.88416,8e-05,9.20968]
[1776632460482,49.25,74701.94,0.0,0.88478,8e-05,9.17566]
[1776632460866,49.25,74701.94,0.0,0.88478,8e-05,9.17566]
[1776632461489,49.25,74705.91,0.0,0.88511,8e-05,9.15754]
[1776632462248,49.25,74705.91,0.0,0.88511,8e-05,9.15754]
[1776632462439,49.25,74705.91,0.0,0.88511,8e-05,9.15754]
[1776632462496,49.25,74710.67,0.0,0.8855,8e-05,9.13561]
[1776632462740,49.25,74710.67,0.0,0.8855,8e-05,9.13561]
[1776632462943,49.25,74710.67,0.0,0.8855,8e-05,9.13561]
[1776632466495,49.25,74712.75,0.0,0.88567,8e-05,9.12614]
[1776632466688,49.25,74713.18,0.0,0.88571,8e-05,9.1242]
[1776632469489,49.25,74715.41,0.0,0.88589,8e-05,9.11397]
[1776632469691,49.25,74715.86,0.0,0.88593,8e-05,9.11201]
[1776632472117,49.25,74717.72,0.0,0.88608,8e-05,9.10351]
[1776632472196,49.25,74717.72,0.0,0.88608,8e-05,9.10351]
[1776632472218,49.25,74717.92,0.0,0.8861,8e-05,9.10266]
[1776632475587,49.25,74721.35,0.0,0.88638,8e-05,9.08715]
[1776632476595,49.25,74724.5,0.0,0.88664,8e-05,9.07277]
[1776632480507,49.26,74725.81,0.0,0.88674,8e-05,9.06698]
[1776632480696,49.26,74725.89,0.0,0.88675,8e-05,9.06673]
[1776632481196,49.26,74725.89,0.0,0.88675,8e-05,9.06673]
[1776632481435,49.26,74725.89,0.0,0.88675,8e-05,9.06673]
[1776632484651,49.26,74721.18,0.0,0.88635,8e-05,9.08896]
[1776632485658,49.26,74715.11,0.0,0.88584,8e-05,9.11695]
[1776632487193,49.26,74715.11,0.0,0.88584,8e-05,9.11695]
[1776632487437,49.26,74715.11,0.0,0.88584,8e-05,9.11695]
[1776632487538,49.26,74715.69,0.0,0.88589,8e-05,9.11436]
[1776632488175,49.26,74715.69,0.0,0.88589,8e-05,9.11436]
[1776632488192,49.26,74715.69,0.0,0.88589,8e-05,9.11436]
[1776632490713,49.26,74714.55,0.0,0.88579,8e-05,9.11969]
[1776632490937,49.26,74714.55,0.0,0.88579,8e-05,9.11969]
[1776632492707,49.26,74710.56,0.0,0.88551,8e-05,9.13291]
[1776632494721,49.26,74702.53,0.0,0.88484,8e-05,9.16992]
[1776632495728,49.26,74697.68,0.0,0.88443,8e-05,9.19245]
[1776632497625,49.26,74697.5,0.0,0.88442,8e-05,9.19342]
[1776632497692,49.26,74697.5,0.0,0.88442,8e-05,9.19342]
[1776632497741,49.26,74697.62,0.0,0.88442,8e-05,9.19301]
[1776632498749,49.26,74694.67,0.0,0.88417,8e-05,9.20676]
[1776632500854,49.26,74694.69,0.0,0.88417,8e-05,9.20679]
[1776632500935,49.26,74694.69,0.0,0.88417,8e-05,9.20679]
[1776632504926,49.26,74692.4,0.0,0.88397,8e-05,9.21785]
[1776632504938,49.26,74692.4,0.0,0.88397,8e-05,9.21785]
[1776632507353,49.27,74691.92,0.0,0.88393,8e-05,9.2203]
[1776632507448,49.27,74691.92,0.0,0.88393,8e-05,9.2203]
[1776632507500,49.27,74691.48,0.0,0.88389,8e-05,9.22257]
[1776632507859,49.27,74691.48,0.0,0.88389,8e-05,9.22257]
[1776632507936,49.27,74691.48,0.0,0.88389,8e-05,9.22257]
[1776632511841,49.27,74699.44,0.0,0.88454,8e-05,9.18635]
[1776632513533,49.27,74699.44,0.0,0.88454,8e-05,9.18635]
[1776632513561,49.27,74702.28,0.0,0.88478,8e-05,9.17365]
[1776632513701,49.27,74702.28,0.0,0.88478,8e-05,9.17365]
[1776632514417,49.27,74702.28,0.0,0.88478,8e-05,9.17365]
[1776632514439,49.27,74702.28,0.0,0.88478,8e-05,9.17365]
[1776632519898,49.27,74694.28,0.0,0.88408,8e-05,9.21169]
[1776632521968,49.27,74691.67,0.0,0.88386,8e-05,9.22389]
[1776632522189,49.27,74691.67,0.0,0.88386,8e-05,9.22389]
[1776632522226,49.28,74691.45,0.0,0.88384,8e-05,9.22504]
[1776632522967,49.28,74691.45,0.0,0.88384,8e-05,9.22504]
[1776632523193,49.28,74691.45,0.0,0.88384,8e-05,9.22504]
[1776632524933,49.28,74694.48,0.0,0.88409,8e-05,9.21147]
[1776632531982,49.28,74694.36,0.0,0.88407,8e-05,9.21274]
[1776632537018,49.28,74691.38,0.0,0.8838,8e-05,9.22731]
[1776632540186,49.28,74690.94,0.0,0.88377,8e-05,9.22924]
[1776632540436,49.28,74690.94,0.0,0.88377,8e-05,9.22924]
[1776632540537,49.28,74690.88,0.0,0.88376,8e-05,9.2294]
[1776632541757,49.28,74690.41,0.0,0.88372,8e-05,9.23157]
[1776632541936,49.28,74690.41,0.0,0.88372,8e-05,9.23157]
[1776632547089,49.28,74691.04,0.0,0.88376,8e-05,9.22934]
[1776632548096,49.28,74698.24,0.0,0.88437,8e-05,9.19629]
[1776632549103,49.29,74703.05,0.0,0.88477,8e-05,9.17433]
[1776632549952,49.29,74703.05,0.0,0.88477,8e-05,9.17433]
[1776632550191,49.29,74703.05,0.0,0.88477,8e-05,9.17433]
[1776632550267,49.29,74703.04,0.0,0.88476,8e-05,9.17461]
[1776632551196,49.29,74703.04,0.0,0.88476,8e-05,9.17461]
[1776632551436,49.29,74703.04,0.0,0.88476,8e-05,9.17461]
[1776632557158,49.29,74700.04,0.0,0.88455,8e-05,9.18377]
[1776632558888,49.29,74699.66,0.0,0.88452,8e-05,9.18574]
[1776632558938,49.29,74699.66,0.0,0.88452,8e-05,9.18574]
[1776632559172,49.29,74700.09,0.0,0.88455,8e-05,9.18397]
[1776632560017,49.29,74700.09,0.0,0.88455,8e-05,9.18397]
[1776632560194,49.29,74700.09,0.0,0.88455,8e-05,9.18397]
[1776632564695,49.29,74701.9,0.0,0.88468,8e-05,9.17672]
[1776632564938,49.29,74701.9,0.0,0.88468,8e-05,9.17672]
[1776632565998,49.3,74702.98,0.0,0.88477,8e-05,9.17196]
[1776632566188,49.3,74702.98,0.0,0.88477,8e-05,9.17196]
[1776632566289,49.3,74702.98,0.0,0.88476,8e-05,9.17219]
[1776632568236,49.3,74708.72,0.0,0.88524,8e-05,9.14622]
[1776632569314,49.3,74708.72,0.0,0.88524,8e-05,9.14622]
[1776632569441,49.3,74708.72,0.0,0.88524,8e-05,9.14622]
[1776632571256,49.3,74713.98,0.0,0.88567,8e-05,9.12221]
[1776632572983,49.3,74713.32,0.0,0.88561,8e-05,9.12533]
[1776632573193,49.3,74713.32,0.0,0.88561,8e-05,9.12533]
[1776632578306,49.3,74714.49,0.0,0.8857,8e-05,9.12045]
[1776632580320,49.3,74711.18,0.0,0.88542,8e-05,9.13585]
[1776632583548,49.3,74710.46,0.0,0.88536,8e-05,9.13953]
[1776632583649,49.31,74710.46,0.0,0.88535,8e-05,9.14005]
[1776632583691,49.31,74710.46,0.0,0.88535,8e-05,9.14005]
[1776632585022,49.31,74710.46,0.0,0.88535,8e-05,9.14005]
[1776632585196,49.31,74710.46,0.0,0.88535,8e-05,9.14005]
[1776632585295,49.31,74710.46,0.0,0.88534,8e-05,9.14032]
[1776632587371,49.31,74714.16,0.0,0.88564,8e-05,9.12411]
[1776632590395,49.31,74715.16,0.0,0.88571,8e-05,9.12009]
[1776632590442,49.31,74715.16,0.0,0.88571,8e-05,9.12009]
[1776632590494,49.31,74715.16,0.0,0.88571,8e-05,9.12009]
[1776632590497,49.31,74715.61,0.0,0.88575,8e-05,9.11811]
[1776632590691,49.31,74715.61,0.0,0.88575,8e-05,9.11811]
[1776632596433,49.31,74717.63,0.0,0.8859,8e-05,9.1094]
[1776632598448,49.31,74702.53,0.0,0.88464,8e-05,9.17895]
[1776632599455,49.32,74691.73,0.0,0.88373,8e-05,9.229]
[1776632600463,49.32,74691.35,0.0,0.8837,8e-05,9.23095]
[1776632600974,49.32,74691.35,0.0,0.8837,8e-05,9.23095]
[1776632601193,49.32,74691.35,0.0,0.8837,8e-05,9.23095]
[1776632601470,49.32,74690.91,0.0,0.88366,8e-05,9.23322]
[1776632603286,49.32,74690.77,0.0,0.88364,8e-05,9.23399]
[1776632603442,49.32,74690.77,0.0,0.88364,8e-05,9.23399]
[1776632608519,49.32,74690.66,0.0,0.88362,8e-05,9.23523]
[1776632609429,49.32,74690.66,0.0,0.88362,8e-05,9.23523]
[1776632609440,49.32,74690.66,0.0,0.88362,8e-05,9.23523]
[1776632614561,49.32,74685.07,0.0,0.88319,8e-05,9.25661]
[1776632615568,49.32,74678.44,0.0,0.88263,8e-05,9.28733]
[1776632617582,49.32,74675.37,0.0,0.88236,8e-05,9.30165]
[1776632618604,49.32,74675.37,0.0,0.88236,8e-05,9.30165]
[1776632618690,49.32,74674.82,0.0,0.88232,8e-05,9.30423]
[1776632619596,49.32,74672.09,0.0,0.88208,8e-05,9.31688]
[1776632620532,49.32,74672.09,0.0,0.88208,8e-05,9.31688]
[1776632620701,49.32,74672.09,0.0,0.88208,8e-05,9.31689]
[1776632623339,49.33,74671.84,0.0,0.88206,8e-05,9.31807]
[1776632623435,49.33,74671.84,0.0,0.88206,8e-05,9.31807]
[1776632623441,49.33,74671.84,0.0,0.88206,8e-05,9.31808]
[1776632629665,49.33,74671.95,0.0,0.88207,8e-05,9.31757]
[1776632632999,49.32,74671.83,0.0,0.88206,8e-05,9.31808]
[1776632633199,49.32,74671.83,0.0,0.88206,8e-05,9.31808]
[1776632640754,49.32,74677.37,0.0,0.88254,8e-05,9.29229]
[1776632642086,49.32,74677.37,0.0,0.88254,8e-05,9.29229]
[1776632642198,49.32,74677.37,0.0,0.88254,8e-05,9.29229]
[1776632642497,49.32,74676.85,0.0,0.88249,8e-05,9.2947]
[1776632643531,49.32,74676.85,0.0,0.88249,8e-05,9.2947]
[1776632643708,49.32,74676.85,0.0,0.88249,8e-05,9.2947]
[1776632648259,49.32,74678.64,0.0,0.88264,8e-05,9.28643]
[1776632648441,49.32,74678.64,0.0,0.88264,8e-05,9.28643]
[1776632648477,49.32,74681.21,0.0,0.88286,8e-05,9.27459]
[1776632649531,49.32,74681.21,0.0,0.88286,8e-05,9.27459]
[1776632649697,49.32,74681.21,0.0,0.88286,8e-05,9.27459]
[1776632649922,49.32,74681.32,0.0,0.88287,8e-05,9.27411]
[1776632649943,49.32,74681.32,0.0,0.88287,8e-05,9.27411]
[1776632653836,49.32,74675.11,0.0,0.88234,8e-05,9.3029]
[1776632654858,49.32,74675.11,0.0,0.88234,8e-05,9.3029]
[1776632654947,49.32,74675.11,0.0,0.88234,8e-05,9.3029]
[1776632655023,49.32,74672.14,0.0,0.88209,8e-05,9.31661]
[1776632658483,49.32,74672.2,0.0,0.8821,8e-05,9.31625]
[1776632658694,49.32,74672.2,0.0,0.8821,8e-05,9.31625]
[1776632658525,49.32,74681.34,0.0,0.88287,8e-05,9.274]
[1776632659878,49.32,74683.93,0.0,0.88309,8e-05,9.26207]
[1776632660885,49.32,74691.01,0.0,0.88368,8e-05,9.22944]
[1776632662163,49.32,74691.01,0.0,0.88368,8e-05,9.22944]
[1776632662201,49.32,74691.01,0.0,0.88368,8e-05,9.22944]
[1776632666832,49.33,74692.66,0.0,0.88382,8e-05,9.22231]
[1776632667753,49.33,74692.66,0.0,0.88382,8e-05,9.22231]
[1776632667123,49.33,74686.23,0.0,0.88327,8e-05,9.25206]
[1776632667953,49.33,74686.23,0.0,0.88327,8e-05,9.25206]
[1776632668938,49.33,74686.31,0.0,0.88328,8e-05,9.25175]
[1776632669038,49.33,74686.31,0.0,0.88328,8e-05,9.2518]
[1776632674983,49.33,74682.29,0.0,0.88299,8e-05,9.26542]
[1776632676713,49.33,74682.29,0.0,0.88299,8e-05,9.26542]
[1776632676946,49.33,74681.35,0.0,0.88291,8e-05,9.26982]
[1776632676996,49.33,74688.59,0.0,0.88352,8e-05,9.23641]
[1776632679465,49.33,74690.07,0.0,0.88364,8e-05,9.22966]
[1776632679702,49.33,74690.07,0.0,0.88364,8e-05,9.22966]
[1776632680081,49.33,74690.11,0.0,0.88364,8e-05,9.22964]
[1776632680192,49.33,74690.11,0.0,0.88364,8e-05,9.22964]
[1776632680292,49.33,74690.58,0.0,0.88368,8e-05,9.22747]
[1776632685556,49.33,74691.56,0.0,0.88376,8e-05,9.22327]
[1776632685700,49.33,74691.56,0.0,0.88376,8e-05,9.22327]
[1776632685768,49.33,74697.87,0.0,0.88428,8e-05,9.1944]
[1776632688921,49.33,74700.21,0.0,0.88447,8e-05,9.18387]
[1776632688951,49.33,74700.21,0.0,0.88447,8e-05,9.18387]
[1776632690700,49.33,74701.84,0.0,0.88461,8e-05,9.1765]
[1776632690762,49.33,74705.39,0.0,0.8849,8e-05,9.16049]
[1776632690938,49.33,74705.39,0.0,0.8849,8e-05,9.16049]
[1776632692873,49.34,74708.61,0.0,0.88516,8e-05,9.14587]
[1776632692951,49.34,74708.61,0.0,0.88516,8e-05,9.14587]
[1776632700158,49.34,74709.26,0.0,0.88521,8e-05,9.14328]
[1776632701165,49.34,74712.62,0.0,0.88549,8e-05,9.128]
[1776632702928,49.34,74712.89,0.0,0.88551,8e-05,9.12695]
[1776632702964,49.34,74712.89,0.0,0.88551,8e-05,9.12695]
[1776632704655,49.34,74712.61,0.0,0.88548,8e-05,9.12842]
[1776632704699,49.34,74712.61,0.0,0.88548,8e-05,9.12842]
[1776632704756,49.34,74710.06,0.0,0.88526,8e-05,9.14048]
[1776632707228,49.34,74716.57,0.0,0.8858,8e-05,9.11086]
[1776632707814,49.34,74716.57,0.0,0.8858,8e-05,9.11086]
[1776632707944,49.34,74716.57,0.0,0.8858,8e-05,9.11086]
[1776632710669,49.34,74719.9,0.0,0.88607,8e-05,9.09576]
[1776632710693,49.34,74719.9,0.0,0.88607,8e-05,9.09576]
[1776632710770,49.34,74723.57,0.0,0.88637,8e-05,9.07895]
[1776632714336,49.34,74726.66,0.0,0.88663,8e-05,9.06484]
[1776632714441,49.34,74726.66,0.0,0.88663,8e-05,9.06484]
[1776632715258,49.34,74727.53,0.0,0.88671,8e-05,9.0605]
[1776632715437,49.34,74727.53,0.0,0.88671,8e-05,9.0605]
[1776632715538,49.34,74727.53,0.0,0.88671,8e-05,9.06033]
[1776632718920,49.34,74726.48,0.0,0.88662,8e-05,9.06543]
[1776632718948,49.34,74726.48,0.0,0.88662,8e-05,9.06543]
[1776632724348,49.35,74724.19,0.0,0.8864,8e-05,9.07734]
[1776632725918,49.35,74724.71,0.0,0.88644,8e-05,9.07518]
[1776632725947,49.35,74724.71,0.0,0.88644,8e-05,9.07518]
[1776632728084,49.35,74727.05,0.0,0.88663,8e-05,9.06488]
[1776632728201,49.35,74727.05,0.0,0.88663,8e-05,9.06488]
[1776632728376,49.35,74726.94,0.0,0.88662,8e-05,9.06541]
[1776632730390,49.35,74730.12,0.0,0.88688,8e-05,9.0509]
[1776632731341,49.35,74730.12,0.0,0.88688,8e-05,9.0509]
[1776632731448,49.35,74730.12,0.0,0.88688,8e-05,9.0509]
[1776632737383,49.35,74730.54,0.0,0.88696,8e-05,9.04413]
[1776632737446,49.35,74730.54,0.0,0.88696,8e-05,9.04413]
[1776632739100,49.35,74731.43,0.0,0.88703,8e-05,9.04019]
[1776632739193,49.35,74731.43,0.0,0.88703,8e-05,9.04019]
[1776632739453,49.35,74731.36,0.0,0.88703,8e-05,9.04059]
[1776632744488,49.35,74732.43,0.0,0.88711,8e-05,9.03609]
[1776632745639,49.35,74732.43,0.0,0.88711,8e-05,9.03609]
[1776632745694,49.35,74732.43,0.0,0.88711,8e-05,9.03609]
[1776632745740,49.35,74728.45,0.0,0.88678,8e-05,9.0545]
[1776632751537,49.36,74726.27,0.0,0.88659,8e-05,9.06479]
[1776632752689,49.36,74726.27,0.0,0.88659,8e-05,9.06479]
[1776632752947,49.36,74726.84,0.0,0.88664,8e-05,9.06221]
[1776632754242,49.36,74728.05,0.0,0.88674,8e-05,9.05671]
[1776632754442,49.36,74728.05,0.0,0.88674,8e-05,9.05671]
[1776632754557,49.36,74729.51,0.0,0.88686,8e-05,9.05007]
[1776632758686,49.36,74735.55,0.0,0.88735,8e-05,9.02258]
[1776632759676,49.35,74744.51,0.0,0.88809,8e-05,8.98099]
[1776632760683,49.35,74747.98,0.0,0.88838,8e-05,8.96484]
[1776632762203,49.35,74749.65,0.0,0.88852,8e-05,8.95695]
[1776632762545,49.35,74749.65,0.0,0.88852,8e-05,8.95695]
[1776632763703,49.35,74742.7,0.0,0.88796,8e-05,8.98819]
[1776632765718,49.35,74733.56,0.0,0.88722,8e-05,9.02963]
[1776632766404,49.35,74733.56,0.0,0.88722,8e-05,9.02963]
[1776632766450,49.35,74733.56,0.0,0.88722,8e-05,9.02963]
[1776632770010,49.35,74730.43,0.0,0.88698,8e-05,9.04334]
[1776632770219,49.35,74730.43,0.0,0.88698,8e-05,9.04334]
[1776632770753,49.35,74730.42,0.0,0.88698,8e-05,9.04323]
[1776632774742,49.35,74729.19,0.0,0.88688,8e-05,9.04884]
[1776632774941,49.35,74727.61,0.0,0.88674,8e-05,9.05614]
[1776632780823,49.35,74732.36,0.0,0.88713,8e-05,9.03473]
[1776632783247,49.35,74732.8,0.0,0.88716,8e-05,9.0329]
[1776632783452,49.35,74732.8,0.0,0.88716,8e-05,9.0329]
[1776632784652,49.35,74732.62,0.0,0.88715,8e-05,9.03382]
[1776632784692,49.35,74732.62,0.0,0.88715,8e-05,9.03382]
[1776632784853,49.35,74730.25,0.0,0.88695,8e-05,9.04477]
[1776632789888,49.35,74730.53,0.0,0.88697,8e-05,9.04388]
[1776632794922,49.35,74731.78,0.0,0.88712,8e-05,9.03331]
[1776632799958,49.35,74729.47,0.0,0.88692,8e-05,9.04432]
[1776632801854,49.35,74729.47,0.0,0.88692,8e-05,9.04432]
[1776632801939,49.35,74729.47,0.0,0.88692,8e-05,9.04432]
[1776632807702,49.35,74729.09,0.0,0.88688,8e-05,9.04652]
[1776632807937,49.36,74730.1,0.0,0.88696,8e-05,9.04205]
[1776632808618,49.36,74730.1,0.0,0.88696,8e-05,9.04205]
[1776632808702,49.36,74730.1,0.0,0.88696,8e-05,9.04205]
[1776632808790,49.36,74729.69,0.0,0.88692,8e-05,9.044]
[1776632813351,49.36,74728.43,0.0,0.88682,8e-05,9.04991]
[1776632813445,49.36,74728.43,0.0,0.88682,8e-05,9.04991]
[1776632815063,49.36,74732.87,0.0,0.88718,8e-05,9.02986]
[1776632819077,49.36,74730.98,0.0,0.88702,8e-05,9.03882]
[1776632819209,49.36,74730.98,0.0,0.88702,8e-05,9.03882]
[1776632819256,49.36,74730.11,0.0,0.88694,8e-05,9.0429]
[1776632825134,49.36,74732.55,0.0,0.88713,8e-05,9.03233]
[1776632828207,49.36,74732.74,0.0,0.88714,8e-05,9.0318]
[1776632836298,49.37,74730.22,0.0,0.88692,8e-05,9.04414]
[1776632836447,49.37,74730.22,0.0,0.88692,8e-05,9.04414]
[1776632836997,49.37,74730.0,0.0,0.8869,8e-05,9.04525]
[1776632837195,49.37,74730.0,0.0,0.8869,8e-05,9.04525]
[1776632837219,49.37,74729.97,0.0,0.8869,8e-05,9.04549]
[1776632840240,49.37,74733.52,0.0,0.88719,8e-05,9.02956]
[1776632841853,49.37,74733.52,0.0,0.88719,8e-05,9.02956]
[1776632841944,49.37,74734.04,0.0,0.88722,8e-05,9.02746]
[1776632847289,49.37,74735.14,0.0,0.8873,8e-05,9.02314]
[1776632851317,49.37,74733.5,0.0,0.88721,8e-05,9.02596]
[1776632853669,49.37,74732.58,0.0,0.88713,8e-05,9.03031]
[1776632853702,49.37,74732.58,0.0,0.88713,8e-05,9.03031]
[1776632854599,49.38,74730.37,0.0,0.88695,8e-05,9.04067]
[1776632854691,49.38,74730.37,0.0,0.88695,8e-05,9.04067]
[1776632854700,49.38,74732.44,0.0,0.88711,8e-05,9.03132]
[1776632855788,49.38,74732.44,0.0,0.88711,8e-05,9.03132]
[1776632855881,49.37,74737.23,0.0,0.88751,8e-05,9.00909]
[1776632856352,49.37,74762.51,0.0,0.88957,8e-05,8.89367]
[1776632857359,49.37,74768.15,0.0,0.89003,8e-05,8.86786]
[1776632859310,49.37,74768.11,0.0,0.89003,8e-05,8.86795]
[1776632859378,49.37,74763.47,0.0,0.88965,8e-05,8.88921]
[1776632862399,49.37,74760.25,0.0,0.8894,8e-05,8.90347]
[1776632863406,49.37,74751.84,0.0,0.88872,8e-05,8.94167]
[1776632865419,49.37,74749.27,0.0,0.88852,8e-05,8.95294]
[1776632866275,49.37,74749.27,0.0,0.88852,8e-05,8.95294]
[1776632866443,49.37,74749.27,0.0,0.88852,8e-05,8.95294]
[1776632867250,49.37,74747.76,0.0,0.8884,8e-05,8.95959]
[1776632867456,49.37,74747.76,0.0,0.8884,8e-05,8.95959]
[1776632867557,49.37,74747.79,0.0,0.8884,8e-05,8.95965]
[1776632872489,49.37,74747.25,0.0,0.88834,8e-05,8.96287]
[1776632872709,49.37,74747.25,0.0,0.88834,8e-05,8.96287]
[1776632878512,49.38,74746.17,0.0,0.88823,8e-05,8.96904]
[1776632884554,49.38,74745.28,0.0,0.88814,8e-05,8.97405]
[1776632886374,49.38,74746.22,0.0,0.88822,8e-05,8.96991]
[1776632886448,49.38,74746.22,0.0,0.88822,8e-05,8.96991]
[1776632886569,49.38,74751.9,0.0,0.88868,8e-05,8.94412]
[1776632887387,49.38,74751.9,0.0,0.88868,8e-05,8.94412]
[1776632887453,49.38,74751.9,0.0,0.88868,8e-05,8.94412]
[1776632887577,49.38,74752.08,0.0,0.88869,8e-05,8.94345]
[1776632890598,49.39,74746.88,0.0,0.88825,8e-05,8.96777]
[1776632891576,49.39,74746.88,0.0,0.88825,8e-05,8.96777]
[1776632891697,49.39,74746.88,0.0,0.88825,8e-05,8.96777]
[1776632893619,49.39,74742.01,0.0,0.88785,8e-05,8.9905]
[1776632894604,49.39,74742.01,0.0,0.88785,8e-05,8.9905]
[1776632894700,49.39,74742.01,0.0,0.88785,8e-05,8.9905]
[1776632894706,49.39,74737.3,0.0,0.88746,8e-05,9.01229]
[1776632897646,49.39,74727.15,0.0,0.88662,8e-05,9.05894]
[1776632899661,49.39,74737.37,0.0,0.88746,8e-05,9.01226]
[1776632900036,49.39,74737.37,0.0,0.88746,8e-05,9.01226]
[1776632900202,49.39,74737.37,0.0,0.88746,8e-05,9.01226]
[1776632901674,49.39,74739.75,0.0,0.88765,8e-05,9.00151]
[1776632906719,49.39,74739.48,0.0,0.88762,8e-05,9.00339]
[1776632907726,49.39,74732.03,0.0,0.887,8e-05,9.03772]
[1776632908356,49.39,74732.03,0.0,0.887,8e-05,9.03772]
[1776632908444,49.39,74732.03,0.0,0.887,8e-05,9.03772]
[1776632909899,49.39,74730.48,0.0,0.88687,8e-05,9.0449]
[1776632909937,49.39,74730.48,0.0,0.88687,8e-05,9.0449]
[1776632909985,49.39,74729.01,0.0,0.88675,8e-05,9.0517]
[1776632912761,49.39,74727.26,0.0,0.88666,8e-05,9.05468]
[1776632913686,49.39,74727.26,0.0,0.88666,8e-05,9.05468]
[1776632913944,49.39,74727.26,0.0,0.88666,8e-05,9.05468]
[1776632919814,49.4,74725.5,0.0,0.8865,8e-05,9.06328]
[1776632924849,49.4,74724.25,0.0,0.88638,8e-05,9.06986]
[1776632925092,49.4,74724.25,0.0,0.88638,8e-05,9.06986]
[1776632925196,49.4,74724.25,0.0,0.88638,8e-05,9.06986]
[1776632926546,49.4,74723.0,0.0,0.88627,8e-05,9.07588]
[1776632926688,49.4,74723.0,0.0,0.88627,8e-05,9.07588]
[1776632926862,49.4,74723.07,0.0,0.88628,8e-05,9.07585]
[1776632931898,49.41,74723.81,0.0,0.88631,8e-05,9.07397]
[1776632936844,49.41,74722.64,0.0,0.88621,8e-05,9.07978]
[1776632936943,49.41,74722.64,0.0,0.88621,8e-05,9.07978]
[1776632942975,49.41,74728.05,0.0,0.88663,8e-05,9.05602]
[1776632943127,49.41,74728.05,0.0,0.88663,8e-05,9.05602]
[1776632943194,49.41,74728.05,0.0,0.88663,8e-05,9.05602]
[1776632944442,49.41,74726.92,0.0,0.88654,8e-05,9.06135]
[1776632944692,49.41,74726.92,0.0,0.88654,8e-05,9.06135]
[1776632944989,49.41,74728.08,0.0,0.88663,8e-05,9.0562]
[1776632949297,49.42,74726.67,0.0,0.8865,8e-05,9.06331]
[1776632949445,49.42,74726.67,0.0,0.8865,8e-05,9.06331]
[1776632957076,49.42,74726.0,0.0,0.88643,8e-05,9.0676]
[1776632962110,49.42,74726.37,0.0,0.88644,8e-05,9.06666]
[1776632964917,49.43,74726.97,0.0,0.88649,8e-05,9.06406]
[1776632964946,49.43,74726.97,0.0,0.88649,8e-05,9.06406]
[1776632966432,49.43,74726.07,0.0,0.88641,8e-05,9.06849]
[1776632966699,49.43,74726.07,0.0,0.88641,8e-05,9.06849]
[1776632966794,49.43,74726.07,0.0,0.88641,8e-05,9.06879]
[1776632972181,49.43,74729.0,0.0,0.88669,8e-05,9.05092]
[1776632975784,49.43,74727.71,0.0,0.88658,8e-05,9.05716]
[1776632975943,49.43,74727.71,0.0,0.88658,8e-05,9.05716]
[1776632975979,49.43,74724.5,0.0,0.8863,8e-05,9.07217]
[1776632980172,49.44,74724.09,0.0,0.88626,8e-05,9.07491]
[1776632980202,49.44,74724.09,0.0,0.88626,8e-05,9.07491]
[1776632980238,49.44,74729.44,0.0,0.88669,8e-05,9.05076]
[1776632982079,49.44,74732.15,0.0,0.88691,8e-05,9.03854]
[1776632982206,49.44,74732.15,0.0,0.88691,8e-05,9.03854]
[1776632982251,49.44,74732.68,0.0,0.88695,8e-05,9.03631]
[1776632987287,49.44,74732.73,0.0,0.88694,8e-05,9.03702]
[1776632989847,49.44,74731.65,0.0,0.88685,8e-05,9.04215]
[1776632989945,49.44,74731.65,0.0,0.88685,8e-05,9.04215]
[1776632995343,49.45,74733.13,0.0,0.88695,8e-05,9.03669]
[1776632996201,49.45,74733.13,0.0,0.88695,8e-05,9.03669]
[1776632996458,49.45,74733.13,0.0,0.88695,8e-05,9.03669]
[1776632997857,49.45,74733.67,0.0,0.88699,8e-05,9.03441]
[1776632997944,49.45,74733.67,0.0,0.88699,8e-05,9.03441]
[1776632997958,49.45,74736.73,0.0,0.88723,8e-05,9.0208]
[1776633003399,49.45,74735.33,0.0,0.8871,8e-05,9.02811]
[1776633008434,49.46,74734.62,0.0,0.88703,8e-05,9.03217]
[1776633013269,49.46,74734.33,0.0,0.88699,8e-05,9.03414]
[1776633013437,49.46,74734.33,0.0,0.88699,8e-05,9.03414]
[1776633018505,49.46,74734.34,0.0,0.88698,8e-05,9.03505]
[1776633028626,49.47,74734.72,0.0,0.887,8e-05,9.03394]
[1776633028698,49.47,74734.72,0.0,0.887,8e-05,9.03394]
[1776633028727,49.47,74734.72,0.0,0.88698,8e-05,9.03488]
[1776633029373,49.47,74734.72,0.0,0.88698,8e-05,9.03488]
[1776633029436,49.47,74734.72,0.0,0.88698,8e-05,9.03488]
[1776633034609,49.47,74736.22,0.0,0.8871,8e-05,9.02818]
[1776633034688,49.47,74736.22,0.0,0.8871,8e-05,9.02818]
[1776633034710,49.47,74736.3,0.0,0.88715,8e-05,9.02339]
[1776633042871,49.48,74736.38,0.0,0.88714,8e-05,9.02385]
[1776633043439,49.48,74736.38,0.0,0.88713,8e-05,9.02451]
[1776633043681,49.48,74727.99,0.0,0.88644,8e-05,9.06287]
[1776633046709,49.48,74725.7,0.0,0.88624,8e-05,9.07366]
[1776633051744,49.48,74726.02,0.0,0.88626,8e-05,9.07268]
[1776633052568,49.48,74726.02,0.0,0.88626,8e-05,9.07268]
[1776633052608,49.48,74726.02,0.0,0.88626,8e-05,9.07268]
[1776633052709,49.48,74726.02,0.0,0.88626,8e-05,9.07268]
[1776633052751,49.48,74725.71,0.0,0.88623,8e-05,9.0742]
[1776633055699,49.48,74725.58,0.0,0.88622,8e-05,9.075]
[1776633055724,49.48,74725.58,0.0,0.88622,8e-05,9.075]
[1776633055938,49.48,74725.58,0.0,0.88622,8e-05,9.075]
[1776633056040,49.48,74725.83,0.0,0.88623,8e-05,9.07428]
[1776633062821,49.49,74727.4,0.0,0.88635,8e-05,9.06778]
[1776633064895,49.49,74727.27,0.0,0.88634,8e-05,9.06849]
[1776633064898,49.49,74727.27,0.0,0.88634,8e-05,9.06849]
[1776633064948,49.49,74727.27,0.0,0.88634,8e-05,9.06849]
[1776633064997,49.49,74727.27,0.0,0.88633,8e-05,9.06871]
[1776633070879,49.49,74727.51,0.0,0.88634,8e-05,9.06812]
[1776633071837,49.49,74727.51,0.0,0.88634,8e-05,9.06812]
[1776633071840,49.49,74727.51,0.0,0.88634,8e-05,9.06812]
[1776633071947,49.49,74727.51,0.0,0.88634,8e-05,9.06812]
[1776633072042,49.49,74727.51,0.0,0.88634,8e-05,9.06831]
[1776633077928,49.49,74727.3,0.0,0.88632,8e-05,9.06974]
[1776633081956,49.49,74716.76,0.0,0.88543,8e-05,9.11845]
[1776633082963,49.5,74705.66,0.0,0.88451,8e-05,9.16954]
[1776633083970,49.5,74695.95,0.0,0.88369,8e-05,9.21425]
[1776633084977,49.5,74692.67,0.0,0.88342,8e-05,9.22938]
[1776633087437,49.5,74692.28,0.0,0.88338,8e-05,9.2312]
[1776633087504,49.5,74692.28,0.0,0.88338,8e-05,9.2312]
[1776633087708,49.5,74692.28,0.0,0.88338,8e-05,9.2312]
[1776633087796,49.5,74692.28,0.0,0.88338,8e-05,9.23124]
[1776633091019,49.5,74682.97,0.0,0.88265,8e-05,9.26894]
[1776633092026,49.5,74675.28,0.0,0.882,8e-05,9.30434]
[1776633094039,49.5,74673.37,0.0,0.88183,8e-05,9.3132]
[1776633096076,49.5,74673.14,0.0,0.88181,8e-05,9.31439]
[1776633096199,49.5,74672.7,0.0,0.88177,8e-05,9.31654]
[1776633096446,49.5,74672.7,0.0,0.88177,8e-05,9.31654]
[1776633097061,49.5,74672.19,0.0,0.88173,8e-05,9.31902]
[1776633102096,49.5,74669.3,0.0,0.88147,9e-05,9.3329]
[1776633103356,49.5,74669.27,0.0,0.88147,9e-05,9.33313]
[1776633103452,49.5,74669.27,0.0,0.88147,9e-05,9.33313]
[1776633110151,49.5,74660.98,0.0,0.88075,9e-05,9.372]
[1776633111159,49.5,74657.72,0.0,0.88047,9e-05,9.38709]
[1776633113040,49.5,74655.81,0.0,0.88031,9e-05,9.39592]
[1776633113201,49.5,74655.81,0.0,0.88031,9e-05,9.39592]
[1776633113563,49.5,74654.45,0.0,0.88019,9e-05,9.40219]
[1776633113698,49.5,74654.45,0.0,0.88019,9e-05,9.40219]
[1776633114179,49.5,74654.41,0.0,0.88019,9e-05,9.40236]
[1776633116194,49.5,74647.93,0.0,0.87963,9e-05,9.43225]
[1776633120475,49.5,74647.26,0.0,0.87958,9e-05,9.43512]
[1776633120703,49.5,74647.26,0.0,0.87958,9e-05,9.43512]
[1776633129285,49.5,74647.83,0.0,0.87963,9e-05,9.43248]
[1776633131221,49.5,74647.83,0.0,0.87963,9e-05,9.43248]
[1776633131449,49.5,74647.83,0.0,0.87963,9e-05,9.43248]
[1776633131658,49.5,74647.83,0.0,0.87963,9e-05,9.43248]
[1776633131703,49.5,74647.83,0.0,0.87963,9e-05,9.43248]
[1776633131794,49.5,74647.83,0.0,0.87962,9e-05,9.43269]
[1776633137341,49.51,74650.08,0.0,0.8798,9e-05,9.42286]
[1776633138987,49.51,74650.08,0.0,0.8798,9e-05,9.42286]
[1776633139206,49.51,74650.08,0.0,0.8798,9e-05,9.42286]
[1776633145397,49.51,74651.35,0.0,0.8799,9e-05,9.41774]
[1776633146919,49.51,74651.35,0.0,0.8799,9e-05,9.41774]
[1776633146944,49.51,74651.35,0.0,0.8799,9e-05,9.41774]
[1776633147355,49.51,74651.35,0.0,0.8799,9e-05,9.41792]
[1776633147457,49.51,74651.35,0.0,0.8799,9e-05,9.41792]
[1776633147539,49.51,74651.41,0.0,0.8799,9e-05,9.41765]
[1776633154462,49.51,74651.42,0.0,0.87995,9e-05,9.41292]
[1776633158224,49.51,74651.94,0.0,0.87999,9e-05,9.41049]
[1776633158443,49.51,74651.94,0.0,0.87999,9e-05,9.41049]
[1776633163526,49.51,74651.04,0.0,0.87993,9e-05,9.41384]
[1776633170054,49.51,74651.07,0.0,0.87994,9e-05,9.41318]
[1776633170209,49.51,74651.07,0.0,0.87994,9e-05,9.41318]
[1776633170322,49.5,74651.07,0.0,0.87995,9e-05,9.41278]
[1776633170451,49.5,74651.07,0.0,0.87995,9e-05,9.41278]
[1776633172589,49.5,74650.27,0.0,0.87988,9e-05,9.41621]
[1776633177960,49.5,74650.63,0.0,0.87992,9e-05,9.41426]
[1776633178206,49.5,74650.63,0.0,0.87992,9e-05,9.41426]
[1776633180645,49.5,74637.38,0.0,0.87878,9e-05,9.47568]
[1776633181652,49.5,74621.22,0.0,0.87737,9e-05,9.55055]
[1776633182659,49.5,74616.63,0.0,0.87697,9e-05,9.5717]
[1776633183666,49.5,74611.77,0.0,0.87655,9e-05,9.5941]
[1776633184849,49.5,74608.23,0.0,0.87624,9e-05,9.61034]
[1776633187694,49.5,74605.09,0.0,0.87598,9e-05,9.62428]
[1776633188701,49.5,74621.46,0.0,0.87742,9e-05,9.54802]
[1776633189708,49.5,74651.76,0.0,0.88005,9e-05,9.40738]
[1776633190717,49.49,74663.37,0.0,0.88105,9e-05,9.35345]
[1776633191724,49.49,74664.86,0.0,0.88118,9e-05,9.34635]
[1776633195547,49.49,74667.38,0.0,0.88139,9e-05,9.3347]
[1776633195693,49.49,74667.38,0.0,0.88139,9e-05,9.3347]
[1776633196345,49.49,74666.81,0.0,0.88135,9e-05,9.33732]
[1776633196450,49.49,74666.81,0.0,0.88135,9e-05,9.33732]
[1776633196759,49.49,74666.39,0.0,0.88131,9e-05,9.33926]
[1776633201495,49.49,74666.87,0.0,0.88135,9e-05,9.33702]
[1776633201698,49.49,74666.87,0.0,0.88135,9e-05,9.33702]
[1776633206829,49.49,74666.79,0.0,0.88134,9e-05,9.33738]
[1776633211559,49.49,74667.57,0.0,0.88141,9e-05,9.33384]
[1776633211693,49.49,74667.57,0.0,0.88141,9e-05,9.33384]
[1776633212531,49.49,74667.59,0.0,0.88147,9e-05,9.32849]
[1776633212697,49.49,74667.59,0.0,0.88147,9e-05,9.32849]
[1776633212871,49.49,74666.74,0.0,0.88139,9e-05,9.33244]
[1776633217024,49.49,74666.6,0.0,0.88138,9e-05,9.33313]
[1776633217204,49.49,74666.6,0.0,0.88138,9e-05,9.33313]
[1776633217906,49.49,74662.58,0.0,0.88103,9e-05,9.35182]
[1776633223948,49.5,74661.48,0.0,0.88094,9e-05,9.35699]
[1776633224658,49.5,74661.48,0.0,0.88094,9e-05,9.35699]
[1776633224693,49.5,74661.48,0.0,0.88094,9e-05,9.35699]
[1776633226038,49.5,74662.26,0.0,0.88101,9e-05,9.3534]
[1776633226193,49.5,74662.26,0.0,0.88101,9e-05,9.3534]
[1776633226292,49.5,74663.13,0.0,0.88108,9e-05,9.34941]
[1776633228983,49.5,74666.81,0.0,0.88139,9e-05,9.3325]
[1776633230997,49.5,74670.01,0.0,0.88166,9e-05,9.31783]
[1776633236033,49.5,74670.69,0.0,0.88171,9e-05,9.31505]
[1776633241068,49.5,74678.73,0.0,0.88239,8e-05,9.27846]
[1776633241907,49.5,74678.73,0.0,0.88239,8e-05,9.27846]
[1776633242075,49.5,74682.65,0.0,0.88272,8e-05,9.26053]
[1776633243972,49.5,74683.92,0.0,0.88282,8e-05,9.25484]
[1776633244089,49.5,74691.7,0.0,0.88348,8e-05,9.21906]
[1776633245096,49.5,74695.01,0.0,0.88375,8e-05,9.20422]
[1776633247700,49.5,74695.44,0.0,0.88379,8e-05,9.2023]
[1776633249124,49.5,74710.17,0.0,0.88501,8e-05,9.13488]
[1776633250131,49.5,74712.22,0.0,0.88518,8e-05,9.12561]
[1776633252145,49.5,74716.4,0.0,0.88553,8e-05,9.10673]
[1776633253152,49.51,74719.26,0.0,0.88576,8e-05,9.09392]
[1776633258187,49.51,74719.62,0.0,0.88576,8e-05,9.09378]
[1776633260922,49.51,74719.2,0.0,0.88572,8e-05,9.0963]
[1776633262437,49.52,74719.39,0.0,0.88572,8e-05,9.09603]
[1776633262698,49.52,74719.39,0.0,0.88572,8e-05,9.09603]
[1776633264229,49.52,74719.34,0.0,0.88571,8e-05,9.09686]
[1776633269265,49.52,74721.46,0.0,0.88585,8e-05,9.0887]
[1776633272286,49.53,74718.28,0.0,0.88563,8e-05,9.09895]
[1776633275307,49.53,74715.39,0.0,0.88537,8e-05,9.11306]
[1776633280341,49.54,74715.15,0.0,0.88533,8e-05,9.11559]
[1776633283363,49.54,74719.72,0.0,0.88569,8e-05,9.09556]
[1776633288397,49.55,74721.31,0.0,0.88579,8e-05,9.08987]
[1776633293433,49.55,74723.79,0.0,0.88597,8e-05,9.08018]
[1776633297461,49.56,74720.0,0.0,0.88563,8e-05,9.09881]
[1776633300491,49.56,74716.07,0.0,0.88529,8e-05,9.1176]
[1776633304521,49.56,74709.01,0.0,0.8847,8e-05,9.15055]
[1776633305527,49.56,74698.65,0.0,0.88383,8e-05,9.19814]
[1776633306533,49.56,74697.11,0.0,0.8837,8e-05,9.20524]
[1776633308547,49.56,74694.31,0.0,0.88346,8e-05,9.21835]
[1776633312324,49.57,74691.96,0.0,0.88325,8e-05,9.22957]
[1776633311568,49.57,74696.03,0.0,0.88359,8e-05,9.21109]
[1776633312436,49.57,74696.03,0.0,0.88359,8e-05,9.21109]
[1776633312575,49.57,74699.04,0.0,0.88384,8e-05,9.1975]
[1776633315692,49.57,74696.85,0.0,0.88365,8e-05,9.20804]
[1776633317751,49.57,74695.74,0.0,0.88355,8e-05,9.21361]
[1776633317947,49.57,74695.74,0.0,0.88355,8e-05,9.21361]
[1776633318039,49.57,74696.04,0.0,0.88357,8e-05,9.21246]
[1776633320163,49.57,74694.78,0.0,0.88346,8e-05,9.21847]
[1776633320203,49.57,74694.78,0.0,0.88346,8e-05,9.21847]
[1776633323711,49.58,74692.18,0.0,0.88322,8e-05,9.2313]
[1776633323938,49.58,74692.18,0.0,0.88322,8e-05,9.2313]
[1776633323986,49.58,74698.95,0.0,0.88379,8e-05,9.20044]
[1776633325666,49.58,74714.43,0.0,0.88507,8e-05,9.13003]
[1776633326673,49.58,74715.76,0.0,0.88518,8e-05,9.12409]
[1776633328686,49.58,74719.03,0.0,0.88544,8e-05,9.10944]
[1776633331746,49.58,74718.26,0.0,0.88537,8e-05,9.11328]
[1776633332720,49.58,74709.68,0.0,0.88471,8e-05,9.14759]
[1776633333727,49.58,74719.18,0.0,0.8855,8e-05,9.10434]
[1776633334734,49.59,74717.81,0.0,0.88538,8e-05,9.11082]
[1776633335703,49.59,74717.81,0.0,0.88538,8e-05,9.11082]
[1776633340776,49.59,74717.29,0.0,0.88532,8e-05,9.11417]
[1776633343186,49.59,74717.29,0.0,0.88532,8e-05,9.11417]
[1776633345384,49.59,74714.63,0.0,0.88509,8e-05,9.12682]
[1776633345439,49.59,74714.63,0.0,0.88509,8e-05,9.12682]
[1776633345811,49.59,74714.65,0.0,0.88509,8e-05,9.127]
[1776633347826,49.59,74722.7,0.0,0.88575,8e-05,9.09048]
[1776633349840,49.59,74725.26,0.0,0.88595,8e-05,9.07921]
[1776633354875,49.6,74724.08,0.0,0.88584,8e-05,9.0857]
[1776633359910,49.6,74723.97,0.0,0.88581,8e-05,9.0874]
[1776633365952,49.61,74725.74,0.0,0.88594,8e-05,9.08]
[1776633370986,49.61,74726.47,0.0,0.886,8e-05,9.07696]
[1776633376022,49.61,74724.83,0.0,0.88585,8e-05,9.08474]
[1776633382063,49.61,74724.5,0.0,0.88581,8e-05,9.08734]
[1776633387099,49.62,74725.4,0.0,0.88586,8e-05,9.08447]
[1776633391129,49.62,74715.91,0.0,0.88512,8e-05,9.12279]
[1776633392136,49.62,74697.44,0.0,0.88358,8e-05,9.20762]
[1776633393143,49.62,74690.79,0.0,0.88301,8e-05,9.23833]
[1776633394150,49.62,74690.46,0.0,0.88298,8e-05,9.23993]
[1776633395156,49.62,74687.2,0.0,0.88271,8e-05,9.25514]
[1776633400192,49.63,74684.1,0.0,0.88242,8e-05,9.27046]
[1776633401440,49.63,74684.1,0.0,0.88242,8e-05,9.27046]
[1776633401199,49.63,74693.52,0.0,0.88322,8e-05,9.22742]
[1776633401696,49.63,74693.52,0.0,0.88322,8e-05,9.22742]
[1776633403213,49.63,74696.6,0.0,0.88347,8e-05,9.21375]
[1776633403650,49.63,74696.6,0.0,0.88347,8e-05,9.21375]
[1776633403695,49.63,74696.6,0.0,0.88347,8e-05,9.21375]
[1776633404220,49.63,74696.64,0.0,0.88346,8e-05,9.21384]
[1776633408248,49.63,74692.37,0.0,0.88309,8e-05,9.23453]
[1776633412276,49.64,74689.3,0.0,0.88281,8e-05,9.24983]
[1776633419325,49.64,74687.37,0.0,0.88262,8e-05,9.26017]
[1776633419786,49.64,74687.37,0.0,0.88262,8e-05,9.26017]
[1776633424360,49.65,74684.45,0.0,0.88235,8e-05,9.27458]
[1776633424607,49.65,74684.45,0.0,0.88235,8e-05,9.27458]
[1776633424699,49.65,74684.45,0.0,0.88235,8e-05,9.27458]
[1776633425367,49.65,74684.92,0.0,0.88239,8e-05,9.27261]
[1776633430402,49.65,74684.76,0.0,0.88236,8e-05,9.27424]
[1776633436444,49.66,74684.45,0.0,0.88231,8e-05,9.27664]
[1776633439465,49.66,74679.51,0.0,0.88189,8e-05,9.29974]
[1776633440472,49.66,74676.63,0.0,0.88164,8e-05,9.31308]
[1776633445512,49.66,74674.53,0.0,0.88146,8e-05,9.32316]
[1776633450548,49.66,74675.15,0.0,0.8815,8e-05,9.32078]
[1776633455583,49.66,74677.81,0.0,0.88177,8e-05,9.30382]
[1776633459611,49.67,74673.53,0.0,0.8814,8e-05,9.324]
[1776633460620,49.67,74668.96,0.0,0.88101,9e-05,9.34512]
[1776633461627,49.67,74665.54,0.0,0.88071,9e-05,9.36112]
[1776633466662,49.67,74664.0,0.0,0.88057,9e-05,9.3686]
[1776633471697,49.67,74663.66,0.0,0.88054,9e-05,9.37033]
[1776633476732,49.67,74662.16,0.0,0.88041,9e-05,9.37735]
[1776633481766,49.67,74661.18,0.0,0.88033,9e-05,9.38193]
[1776633483781,49.67,74650.42,0.0,0.8794,9e-05,9.43152]
[1776633484788,49.67,74645.16,0.0,0.87895,9e-05,9.4559]
[1776633489823,49.67,74645.26,0.0,0.87896,9e-05,9.45531]
[1776633491632,49.67,74644.82,0.0,0.87892,9e-05,9.45723]
[1776633493696,49.67,74645.84,0.0,0.87901,9e-05,9.45231]
[1776633499893,49.67,74644.75,0.0,0.87893,9e-05,9.45656]
[1776633500781,49.67,74644.75,0.0,0.87893,9e-05,9.45656]
[1776633500944,49.67,74644.75,0.0,0.87893,9e-05,9.45656]
[1776633501430,49.67,74644.75,0.0,0.87893,9e-05,9.45656]
[1776633501445,49.67,74644.75,0.0,0.87893,9e-05,9.45656]
[1776633501532,49.66,74642.83,0.0,0.87877,9e-05,9.46517]
[1776633506942,49.66,74642.6,0.0,0.87877,9e-05,9.46556]
[1776633510654,49.66,74642.72,0.0,0.87878,9e-05,9.46459]
[1776633510692,49.66,74642.72,0.0,0.87878,9e-05,9.46459]
[1776633511483,49.66,74642.72,0.0,0.87878,9e-05,9.46459]
[1776633511497,49.66,74642.55,0.0,0.87883,9e-05,9.45981]
[1776633511699,49.66,74642.55,0.0,0.87883,9e-05,9.45981]
[1776633515022,49.66,74632.47,0.0,0.87796,9e-05,9.50596]
[1776633516017,49.66,74621.24,0.0,0.87699,9e-05,9.55788]
[1776633517022,49.66,74620.25,0.0,0.8769,9e-05,9.56238]
[1776633518029,49.66,74615.99,0.0,0.87653,9e-05,9.582]
[1776633520518,49.66,74614.39,0.0,0.87639,9e-05,9.58949]
[1776633520619,49.66,74615.19,0.0,0.87646,9e-05,9.58593]
[1776633520693,49.66,74615.19,0.0,0.87646,9e-05,9.58593]
[1776633521049,49.66,74616.26,0.0,0.87655,9e-05,9.58097]
[1776633522468,49.66,74616.26,0.0,0.87655,9e-05,9.58097]
[1776633522701,49.66,74617.0,0.0,0.87661,9e-05,9.57771]
[1776633528099,49.66,74617.71,0.0,0.87667,9e-05,9.57479]
[1776633530639,49.66,74617.54,0.0,0.87665,9e-05,9.57565]
[1776633530644,49.66,74625.84,0.0,0.87737,9e-05,9.53745]
[1776633530695,49.66,74625.84,0.0,0.87737,9e-05,9.53745]
[1776633530983,49.66,74625.84,0.0,0.87737,9e-05,9.53745]
[1776633531196,49.66,74625.84,0.0,0.87737,9e-05,9.53745]
[1776633531247,49.66,74629.35,0.0,0.87768,9e-05,9.52122]
[1776633532128,49.66,74633.83,0.0,0.87807,9e-05,9.50027]
[1776633535762,49.66,74634.26,0.0,0.87812,9e-05,9.49763]
[1776633535940,49.66,74634.26,0.0,0.87812,9e-05,9.49763]
[1776633536385,49.66,74634.26,0.0,0.87812,9e-05,9.49763]
[1776633536439,49.66,74634.26,0.0,0.87812,9e-05,9.49763]
[1776633536536,49.66,74632.89,0.0,0.87801,9e-05,9.50352]
[1776633538222,49.66,74629.2,0.0,0.87769,9e-05,9.52035]
[1776633539076,49.66,74629.2,0.0,0.87769,9e-05,9.52035]
[1776633539198,49.66,74629.2,0.0,0.87769,9e-05,9.52035]
[1776633539228,49.65,74625.17,0.0,0.87735,9e-05,9.53875]
[1776633543955,49.65,74622.88,0.0,0.87717,9e-05,9.54824]
[1776633544191,49.65,74622.88,0.0,0.87717,9e-05,9.54824]
[1776633544263,49.65,74613.15,0.0,0.87631,9e-05,9.59334]
[1776633546280,49.65,74608.68,0.0,0.87592,9e-05,9.61408]
[1776633546719,49.65,74608.68,0.0,0.87592,9e-05,9.61408]
[1776633546938,49.65,74608.68,0.0,0.87592,9e-05,9.61408]
[1776633552321,49.65,74608.35,0.0,0.8759,9e-05,9.61532]
[1776633553328,49.65,74613.19,0.0,0.87632,9e-05,9.59284]
[1776633554474,49.65,74613.19,0.0,0.87632,9e-05,9.59284]
[1776633554513,49.65,74617.38,0.0,0.87669,9e-05,9.57337]
[1776633554698,49.65,74617.38,0.0,0.87669,9e-05,9.57337]
[1776633557658,49.65,74620.35,0.0,0.87696,9e-05,9.55946]
[1776633558366,49.65,74625.54,0.0,0.87741,9e-05,9.53544]
[1776633558814,49.65,74625.54,0.0,0.87741,9e-05,9.53544]
[1776633559437,49.65,74625.54,0.0,0.87741,9e-05,9.53544]
[1776633559533,49.65,74631.96,0.0,0.87798,9e-05,9.50517]
[1776633559708,49.65,74631.96,0.0,0.87798,9e-05,9.50517]
[1776633565416,49.64,74635.61,0.0,0.87832,9e-05,9.48693]
[1776633566620,49.64,74635.61,0.0,0.87832,9e-05,9.48693]
[1776633566706,49.64,74635.51,0.0,0.87831,9e-05,9.48717]
[1776633570451,49.64,74650.72,0.0,0.87964,9e-05,9.41612]
[1776633571458,49.64,74652.73,0.0,0.87987,9e-05,9.40145]
[1776633574271,49.63,74650.28,0.0,0.87966,9e-05,9.41254]
[1776633574440,49.63,74650.28,0.0,0.87966,9e-05,9.41254]
[1776633576493,49.63,74656.77,0.0,0.88023,9e-05,9.38239]
[1776633577500,49.63,74660.46,0.0,0.88055,9e-05,9.36521]
[1776633579930,49.63,74660.67,0.0,0.88056,9e-05,9.36415]
[1776633579948,49.63,74660.67,0.0,0.88056,9e-05,9.36415]
[1776633581529,49.63,74655.61,0.0,0.88013,9e-05,9.3874]
[1776633583115,49.63,74658.12,0.0,0.88035,9e-05,9.37577]
[1776633583202,49.63,74658.12,0.0,0.88035,9e-05,9.37577]
[1776633586442,49.63,74661.09,0.0,0.88061,9e-05,9.36199]
[1776633586694,49.63,74661.09,0.0,0.88061,9e-05,9.36199]
[1776633588577,49.63,74656.54,0.0,0.88022,9e-05,9.38287]
[1776633589237,49.63,74656.54,0.0,0.88022,9e-05,9.38287]
[1776633589436,49.63,74656.54,0.0,0.88022,9e-05,9.38287]
[1776633589584,49.63,74656.49,0.0,0.88021,9e-05,9.38305]
[1776633594619,49.63,74655.72,0.0,0.88015,9e-05,9.3864]
[1776633597698,49.63,74658.49,0.0,0.88039,9e-05,9.37356]
[1776633597942,49.63,74658.85,0.0,0.88042,9e-05,9.37187]
[1776633601685,49.63,74660.59,0.0,0.88057,9e-05,9.3638]
[1776633601943,49.63,74660.22,0.0,0.88054,9e-05,9.36549]
[1776633602645,49.63,74660.22,0.0,0.88054,9e-05,9.36549]
[1776633602695,49.63,74660.22,0.0,0.88054,9e-05,9.36549]
[1776633602675,49.63,74662.46,0.0,0.88073,9e-05,9.35516]
[1776633607712,49.63,74662.39,0.0,0.88073,9e-05,9.35548]
[1776633608854,49.63,74662.57,0.0,0.88074,9e-05,9.35466]
[1776633608946,49.63,74662.57,0.0,0.88074,9e-05,9.35466]
[1776633609232,49.63,74662.57,0.0,0.88074,9e-05,9.35466]
[1776633609444,49.63,74662.57,0.0,0.88074,9e-05,9.35466]
[1776633609726,49.63,74662.82,0.0,0.88076,9e-05,9.35352]
[1776633615563,49.63,74662.73,0.0,0.88075,9e-05,9.35399]
[1776633615699,49.63,74662.73,0.0,0.88075,9e-05,9.35399]
[1776633621349,49.63,74663.98,0.0,0.88086,9e-05,9.34841]
[1776633621442,49.63,74663.98,0.0,0.88086,9e-05,9.34841]
[1776633622451,49.63,74663.81,0.0,0.88084,9e-05,9.34919]
[1776633622690,49.63,74663.81,0.0,0.88084,9e-05,9.34919]
[1776633622716,49.63,74665.18,0.0,0.88096,9e-05,9.34296]
[1776633630879,49.63,74665.14,0.0,0.88095,9e-05,9.34349]
[1776633631800,49.63,74665.14,0.0,0.88095,9e-05,9.34349]
[1776633631943,49.63,74665.14,0.0,0.88095,9e-05,9.34349]
[1776633637927,49.63,74663.09,0.0,0.88082,9e-05,9.34792]
[1776633641135,49.63,74663.14,0.0,0.88083,9e-05,9.34773]
[1776633641193,49.63,74663.14,0.0,0.88083,9e-05,9.34773]
[1776633642097,49.63,74663.14,0.0,0.88083,9e-05,9.34781]
[1776633642197,49.63,74663.14,0.0,0.88083,9e-05,9.34781]
[1776633642198,49.63,74663.48,0.0,0.88085,9e-05,9.34629]
[1776633652025,49.64,74663.2,0.0,0.88082,9e-05,9.348]
[1776633659074,49.64,74663.49,0.0,0.88084,9e-05,9.34696]
[1776633659798,49.64,74663.49,0.0,0.88084,9e-05,9.34696]
[1776633659947,49.64,74663.49,0.0,0.88084,9e-05,9.34696]
[1776633661089,49.64,74678.01,0.0,0.88208,8e-05,9.28027]
[1776633662677,49.64,74678.01,0.0,0.88208,8e-05,9.28027]
[1776633662702,49.64,74678.01,0.0,0.88208,8e-05,9.28027]
[1776633662725,49.64,74686.81,0.0,0.88281,8e-05,9.24019]
[1776633665133,49.64,74692.74,0.0,0.88331,8e-05,9.21338]
[1776633666159,49.64,74692.74,0.0,0.88331,8e-05,9.21338]
[1776633672181,49.65,74703.3,0.0,0.88416,8e-05,9.16666]
[1776633675203,49.65,74707.14,0.0,0.88447,8e-05,9.14996]
[1776633679182,49.65,74707.39,0.0,0.88447,8e-05,9.14978]
[1776633679442,49.65,74707.39,0.0,0.88447,8e-05,9.14978]
[1776633679543,49.66,74708.49,0.0,0.88455,8e-05,9.1454]
[1776633682253,49.66,74715.49,0.0,0.88512,8e-05,9.1141]
[1776633687287,49.67,74715.47,0.0,0.88509,8e-05,9.11612]
[1776633692322,49.67,74714.46,0.0,0.88502,8e-05,9.11736]
[1776633698365,49.68,74713.8,0.0,0.88493,8e-05,9.12266]
[1776633703400,49.69,74712.8,0.0,0.88481,8e-05,9.12909]
[1776633708435,49.7,74712.59,0.0,0.88476,8e-05,9.13188]
[1776633713470,49.7,74713.72,0.0,0.88482,8e-05,9.12854]
[1776633718505,49.71,74713.39,0.0,0.88477,8e-05,9.13127]
[1776633723541,49.71,74708.02,0.0,0.88431,8e-05,9.15659]
[1776633728576,49.72,74706.21,0.0,0.88413,8e-05,9.16645]
[1776633730590,49.72,74700.7,0.0,0.88366,8e-05,9.19231]
[1776633733610,49.72,74697.55,0.0,0.88338,8e-05,9.20754]
[1776633738646,49.73,74697.54,0.0,0.88336,8e-05,9.20881]
[1776633746701,49.74,74697.53,0.0,0.88333,8e-05,9.21062]
[1776633751736,49.74,74697.17,0.0,0.88333,8e-05,9.20794]
[1776633756771,49.74,74697.69,0.0,0.88336,8e-05,9.20654]
[1776633761807,49.75,74700.25,0.0,0.88356,8e-05,9.19588]
[1776633766843,49.75,74701.42,0.0,0.88363,8e-05,9.19163]
[1776633771878,49.76,74701.57,0.0,0.88363,8e-05,9.19205]
[1776633776914,49.76,74700.3,0.0,0.8835,8e-05,9.19898]
[1776633781949,49.76,74700.67,0.0,0.88351,8e-05,9.19841]
[1776633786983,49.77,74700.61,0.0,0.88349,8e-05,9.1998]
[1776633792019,49.77,74702.12,0.0,0.88359,8e-05,9.19408]
[1776633797053,49.78,74702.34,0.0,0.88359,8e-05,9.19424]
[1776633802088,49.78,74702.61,0.0,0.88359,8e-05,9.19415]
[1776633808133,49.79,74702.66,0.0,0.88357,8e-05,9.19526]
[1776633821224,49.8,74703.09,0.0,0.88361,8e-05,9.19098]
[1776633828273,49.81,74703.39,0.0,0.88361,8e-05,9.19128]
[1776633833308,49.81,74703.35,0.0,0.88358,8e-05,9.19269]
[1776633840358,49.82,74703.73,0.0,0.88358,8e-05,9.19269]
[1776633844386,49.82,74707.87,0.0,0.88391,8e-05,9.17476]
[1776633845393,49.82,74713.31,0.0,0.88436,8e-05,9.15]
[1776633850972,49.82,74715.37,0.0,0.88453,8e-05,9.14097]
[1776633851202,49.82,74717.35,0.0,0.88469,8e-05,9.13204]
[1776633855730,49.82,74720.14,0.0,0.88491,8e-05,9.11975]
[1776633855937,49.82,74720.14,0.0,0.88491,8e-05,9.11975]
[1776633855792,49.83,74721.11,0.0,0.88499,8e-05,9.11567]
[1776633858483,49.83,74728.09,0.0,0.88556,8e-05,9.08436]
[1776633859823,49.83,74731.69,0.0,0.88585,8e-05,9.06833]
[1776633861704,49.83,74733.17,0.0,0.88597,8e-05,9.0616]
[1776633867547,49.83,74733.95,0.0,0.88601,8e-05,9.05948]
[1776633872582,49.84,74734.3,0.0,0.88608,8e-05,9.05369]
[1776633875304,49.84,74734.26,0.0,0.88607,8e-05,9.0541]
[1776633875447,49.84,74734.26,0.0,0.88607,8e-05,9.0541]
[1776633876059,49.84,74734.27,0.0,0.88606,8e-05,9.05451]
[1776633876202,49.84,74734.27,0.0,0.88606,8e-05,9.05451]
[1776633876295,49.84,74734.27,0.0,0.88606,8e-05,9.05474]
[1776633879630,49.85,74738.39,0.0,0.88638,8e-05,9.0367]
[1776633880535,49.85,74738.39,0.0,0.88638,8e-05,9.0367]
[1776633880710,49.85,74738.39,0.0,0.88638,8e-05,9.0367]
[1776633881645,49.85,74731.45,0.0,0.8858,8e-05,9.06871]
[1776633882652,49.85,74735.43,0.0,0.88613,8e-05,9.05088]
[1776633883034,49.85,74735.43,0.0,0.88613,8e-05,9.05088]
[1776633883196,49.85,74735.43,0.0,0.88613,8e-05,9.05088]
[1776633883821,49.85,74735.43,0.0,0.88613,8e-05,9.05088]
[1776633883946,49.85,74735.43,0.0,0.88613,8e-05,9.05088]
[1776633883922,49.85,74735.8,0.0,0.88615,8e-05,9.04967]
[1776633889701,49.85,74736.43,0.0,0.88618,8e-05,9.04802]
[1776633892722,49.86,74730.94,0.0,0.88572,8e-05,9.07366]
[1776633893729,49.86,74722.86,0.0,0.88504,8e-05,9.11064]
[1776633894884,49.86,74722.86,0.0,0.88504,8e-05,9.11064]
[1776633894946,49.86,74722.86,0.0,0.88504,8e-05,9.11064]
[1776633894985,49.86,74722.87,0.0,0.88503,8e-05,9.11113]
[1776633896752,49.86,74729.85,0.0,0.8856,8e-05,9.08009]
[1776633897470,49.86,74729.85,0.0,0.8856,8e-05,9.08009]
[1776633897691,49.86,74729.85,0.0,0.8856,8e-05,9.08009]
[1776633897758,49.86,74729.23,0.0,0.88554,8e-05,9.08331]
[1776633900779,49.87,74726.01,0.0,0.88525,8e-05,9.09912]
[1776633901537,49.87,74726.01,0.0,0.88525,8e-05,9.09912]
[1776633901713,49.87,74726.01,0.0,0.88525,8e-05,9.09912]
[1776633901787,49.87,74722.69,0.0,0.88497,8e-05,9.11459]
[1776633906822,49.88,74722.24,0.0,0.88491,8e-05,9.11836]
[1776633909151,49.88,74721.74,0.0,0.88486,8e-05,9.12097]
[1776633909206,49.88,74721.74,0.0,0.88486,8e-05,9.12097]
[1776633909865,49.88,74721.74,0.0,0.88486,8e-05,9.12097]
[1776633909941,49.88,74721.74,0.0,0.88486,8e-05,9.12097]
[1776633909966,49.88,74721.89,0.0,0.88486,8e-05,9.12096]
[1776633915884,49.89,74722.18,0.0,0.88485,8e-05,9.12162]
[1776633920919,49.9,74722.34,0.0,0.88483,8e-05,9.12253]
[1776633924949,49.9,74714.15,0.0,0.88413,8e-05,9.16108]
[1776633926980,49.9,74711.18,0.0,0.88388,8e-05,9.17487]
[1776633927201,49.9,74710.77,0.0,0.88384,8e-05,9.17698]
[1776633932226,49.91,74714.37,0.0,0.88417,8e-05,9.15647]
[1776633932449,49.91,74714.37,0.0,0.88417,8e-05,9.15647]
[1776633934647,49.91,74712.0,0.0,0.88396,8e-05,9.16778]
[1776633934698,49.91,74712.0,0.0,0.88396,8e-05,9.16778]
[1776633935024,49.91,74712.98,0.0,0.88404,8e-05,9.16357]
[1776633938693,49.91,74712.37,0.0,0.88398,8e-05,9.16709]
[1776633938948,49.91,74712.37,0.0,0.88398,8e-05,9.16709]
[1776633945062,49.92,74713.64,0.0,0.88406,8e-05,9.16256]
[1776633945199,49.92,74714.9,0.0,0.88416,8e-05,9.15707]
[1776633946218,49.92,74714.54,0.0,0.88413,8e-05,9.15897]
[1776633946437,49.92,74714.54,0.0,0.88413,8e-05,9.15897]
[1776633946538,49.92,74714.54,0.0,0.88412,8e-05,9.15922]
[1776633953150,49.93,74714.58,0.0,0.88409,8e-05,9.16082]
[1776633954730,49.93,74714.58,0.0,0.88409,8e-05,9.16082]
[1776633954948,49.93,74714.58,0.0,0.88409,8e-05,9.16082]
[1776633961205,49.94,74714.89,0.0,0.88408,8e-05,9.16138]
[1776633966241,49.94,74715.11,0.0,0.88408,8e-05,9.1616]
[1776633971398,49.94,74715.11,0.0,0.88408,8e-05,9.1616]
[1776633971442,49.94,74715.11,0.0,0.88408,8e-05,9.1616]
[1776633971544,49.94,74721.89,0.0,0.88462,8e-05,9.13198]
[1776633972741,49.94,74721.89,0.0,0.88462,8e-05,9.13198]
[1776633972942,49.94,74721.89,0.0,0.88462,8e-05,9.13198]
[1776633973042,49.95,74725.06,0.0,0.88488,8e-05,9.11816]
[1776633974499,49.95,74726.96,0.0,0.88503,8e-05,9.10953]
[1776633974693,49.95,74726.96,0.0,0.88503,8e-05,9.10953]
[1776633974709,49.95,74730.93,0.0,0.88536,8e-05,9.09182]
[1776633980338,49.95,74732.08,0.0,0.88543,8e-05,9.08758]
[1776633982353,49.95,74736.51,0.0,0.88579,8e-05,9.06794]
[1776633984265,49.95,74738.5,0.0,0.88595,8e-05,9.05906]
[1776633984440,49.95,74738.5,0.0,0.88595,8e-05,9.05906]
[1776633985611,49.96,74739.75,0.0,0.88605,8e-05,9.05356]
[1776633985713,49.96,74739.75,0.0,0.88605,8e-05,9.05356]
[1776633985813,49.96,74739.98,0.0,0.88607,8e-05,9.05268]
[1776633989401,49.96,74746.2,0.0,0.88657,8e-05,9.02519]
[1776633991109,49.96,74746.2,0.0,0.88657,8e-05,9.02519]
[1776633990409,49.96,74749.29,0.0,0.88682,8e-05,9.01141]
[1776633991193,49.96,74749.29,0.0,0.88682,8e-05,9.01141]
[1776633995664,49.96,74753.24,0.0,0.88718,8e-05,8.98921]
[1776633995697,49.96,74753.24,0.0,0.88718,8e-05,8.98921]
[1776633996403,49.96,74754.45,0.0,0.88727,8e-05,8.984]
[1776633996450,49.96,74754.45,0.0,0.88727,8e-05,8.984]
[1776633996451,49.97,74754.88,0.0,0.8873,8e-05,8.98232]
[1776634001485,49.97,74753.59,0.0,0.88717,8e-05,8.98947]
[1776634006521,49.98,74755.14,0.0,0.88728,8e-05,8.98372]
[1776634010532,49.98,74758.12,0.0,0.88751,8e-05,8.97103]
[1776634010693,49.98,74758.12,0.0,0.88751,8e-05,8.97103]
[1776634013090,49.98,74760.6,0.0,0.8877,8e-05,8.96037]
[1776634012570,49.98,74752.58,0.0,0.88704,8e-05,8.99691]
[1776634013194,49.98,74752.58,0.0,0.88704,8e-05,8.99691]
[1776634013577,49.98,74753.13,0.0,0.88708,8e-05,8.99464]
[1776634018612,49.99,74753.9,0.0,0.88712,8e-05,8.99232]
[1776634021920,49.99,74753.91,0.0,0.88712,8e-05,8.99274]
[1776634021940,49.99,74753.91,0.0,0.88712,8e-05,8.99274]
[1776634024048,49.99,74756.71,0.0,0.88734,8e-05,8.98057]
[1776634024144,49.99,74750.29,0.0,0.8868,8e-05,9.01006]
[1776634024192,49.99,74750.29,0.0,0.8868,8e-05,9.01006]
[1776634024654,49.99,74746.71,0.0,0.88651,8e-05,9.02626]
[1776634028323,50.0,74745.73,0.0,0.88641,8e-05,9.03166]
[1776634028443,50.0,74745.73,0.0,0.88641,8e-05,9.03166]
[1776634028682,50.0,74749.15,0.0,0.88669,8e-05,9.01651]
[1776634031973,50.0,74749.9,0.0,0.88674,8e-05,9.01383]
[1776634032040,50.0,74751.01,0.0,0.88681,8e-05,9.00953]
[1776634032192,50.0,74751.01,0.0,0.88681,8e-05,9.00953]
[1776634032875,50.0,74751.01,0.0,0.88681,8e-05,9.00953]
[1776634032943,50.0,74751.01,0.0,0.88681,8e-05,9.00953]
[1776634033717,50.0,74762.18,0.0,0.88772,8e-05,8.95942]
[1776634035731,50.01,74766.32,0.0,0.88804,8e-05,8.94125]
[1776634038591,50.01,74769.26,0.0,0.88827,8e-05,8.92861]
[1776634038689,50.01,74769.26,0.0,0.88827,8e-05,8.92861]
[1776634040031,50.01,74771.24,0.0,0.88843,8e-05,8.9198]
[1776634040126,50.01,74771.38,0.0,0.88844,8e-05,8.91944]
[1776634040203,50.01,74771.38,0.0,0.88844,8e-05,8.91944]
[1776634045801,50.01,74773.91,0.0,0.88863,8e-05,8.90881]
[1776634046195,50.01,74773.91,0.0,0.88863,8e-05,8.90881]
[1776634049474,50.02,74774.63,0.0,0.88868,8e-05,8.9061]
[1776634049704,50.02,74774.63,0.0,0.88868,8e-05,8.9061]
[1776634049829,50.02,74773.95,0.0,0.88862,8e-05,8.90935]
[1776634053857,50.02,74778.97,0.0,0.88907,8e-05,8.88222]
[1776634056878,50.03,74782.19,0.0,0.88928,8e-05,8.87031]
[1776634059899,50.04,74779.06,0.0,0.88898,8e-05,8.88715]
[1776634064933,50.05,74779.47,0.0,0.88896,8e-05,8.88853]
[1776634069969,50.06,74778.99,0.0,0.88886,8e-05,8.89372]
[1776634075006,50.07,74778.93,0.0,0.88884,8e-05,8.89504]
[1776634081048,50.07,74778.67,0.0,0.8888,8e-05,8.89749]
[1776634087090,50.08,74777.09,0.0,0.88865,8e-05,8.90581]
[1776634090111,50.08,74772.95,0.0,0.88831,8e-05,8.92499]
[1776634094139,50.08,74769.56,0.0,0.88802,8e-05,8.94088]
[1776634098167,50.08,74777.81,0.0,0.88868,8e-05,8.90431]
[1776634099174,50.09,74782.46,0.0,0.88905,8e-05,8.8836]
[1776634104208,50.11,74781.67,0.0,0.8889,8e-05,8.8923]
[1776634109244,50.11,74783.04,0.0,0.88899,8e-05,8.88717]
[1776634111259,50.11,74788.91,0.0,0.88951,8e-05,8.85596]
[1776634116294,50.16,74788.87,0.0,0.88928,8e-05,8.86889]
[1776634118308,50.18,74794.65,0.0,0.88966,8e-05,8.8478]
[1776634125357,50.25,74794.8,0.0,0.88936,8e-05,8.86531]
[1776634130392,50.3,74793.65,0.0,0.88905,8e-05,8.88241]
[1776634139455,50.37,74792.92,0.0,0.88866,8e-05,8.90519]
[1776634144490,50.4,74788.43,0.0,0.88816,8e-05,8.93302]
[1776634149525,50.41,74791.84,0.0,0.88842,8e-05,8.91859]
[1776634154559,50.44,74793.07,0.0,0.88835,8e-05,8.92257]
[1776634159595,50.48,74792.9,0.0,0.88818,8e-05,8.93221]
[1776634164631,50.51,74793.2,0.0,0.88806,8e-05,8.93919]
[1776634168659,50.52,74789.34,0.0,0.88772,8e-05,8.95847]
[1776634172687,50.52,74786.16,0.0,0.8875,8e-05,8.96794]
[1776634173694,50.52,74782.53,0.0,0.88721,8e-05,8.98428]
[1776634178729,50.52,74781.38,0.0,0.88711,8e-05,8.98982]
[1776634182757,50.52,74777.86,0.0,0.88682,8e-05,9.00582]
[1776634184770,50.52,74773.32,0.0,0.88645,8e-05,9.02621]
[1776634187792,50.52,74768.98,0.0,0.8861,8e-05,9.04567]
[1776634189806,50.52,74775.86,0.0,0.88666,8e-05,9.01483]
[1776634194840,50.52,74775.31,0.0,0.88661,8e-05,9.0174]
[1776634199875,50.52,74773.67,0.0,0.88648,8e-05,9.02481]
[1776634204911,50.52,74774.07,0.0,0.88651,8e-05,9.02303]
[1776634209946,50.52,74773.11,0.0,0.88643,8e-05,9.02728]
[1776634214981,50.52,74776.19,0.0,0.88668,8e-05,9.01339]
[1776634215987,50.52,74779.85,0.0,0.88698,8e-05,8.997]
[1776634216996,50.52,74783.13,0.0,0.88725,8e-05,8.98233]
[1776634218003,50.52,74791.7,0.0,0.88794,8e-05,8.94406]
[1776634220019,50.53,74793.34,0.0,0.88805,8e-05,8.9377]
[1776634225054,50.53,74795.74,0.0,0.88824,8e-05,8.92742]
[1776634227068,50.52,74802.89,0.0,0.88884,8e-05,8.89347]
[1776634230089,50.52,74805.44,0.0,0.88906,8e-05,8.88122]
[1776634231096,50.52,74803.27,0.0,0.88895,8e-05,8.88509]
[1776634236130,50.51,74801.89,0.0,0.88885,8e-05,8.89107]
[1776634240159,50.51,74806.17,0.0,0.88919,8e-05,8.87187]
[1776634245194,50.51,74807.17,0.0,0.88927,8e-05,8.86719]
[1776634248215,50.51,74810.91,0.0,0.88957,8e-05,8.85068]
[1776634253250,50.51,74809.22,0.0,0.88943,8e-05,8.85821]
[1776634258290,50.51,74808.86,0.0,0.88941,8e-05,8.85977]
[1776634263324,50.51,74810.15,0.0,0.88951,8e-05,8.85416]
[1776634265339,50.51,74814.5,0.0,0.88985,8e-05,8.83477]
[1776634269336,50.51,74815.54,0.0,0.88993,8e-05,8.83019]
[1776634269437,50.51,74815.55,0.0,0.88993,8e-05,8.83016]
[1776634278568,50.51,74816.3,0.0,0.88999,8e-05,8.82691]
[1776634278700,50.51,74816.3,0.0,0.88999,8e-05,8.82691]
[1776634278789,50.51,74816.38,0.0,0.89,8e-05,8.82655]
[1776634284473,50.51,74813.27,0.0,0.88975,8e-05,8.84036]
[1776634289507,50.52,74814.73,0.0,0.88986,8e-05,8.83421]
[1776634295549,50.52,74810.77,0.0,0.88961,8e-05,8.84642]
[1776634296556,50.52,74807.39,0.0,0.88934,8e-05,8.86142]
[1776634301591,50.52,74806.77,0.0,0.88928,8e-05,8.86461]
[1776634308640,50.52,74807.14,0.0,0.8893,8e-05,8.86341]
[1776634313676,50.52,74808.76,0.0,0.88942,8e-05,8.85667]
[1776634318711,50.52,74808.53,0.0,0.8894,8e-05,8.85818]
[1776634321732,50.52,74802.91,0.0,0.88895,8e-05,8.8832]
[1776634324753,50.52,74799.85,0.0,0.8887,8e-05,8.89675]
[1776634325760,50.52,74805.24,0.0,0.88914,8e-05,8.87261]
[1776634330794,50.52,74808.14,0.0,0.88937,8e-05,8.85934]
[1776634335829,50.52,74809.42,0.0,0.88948,8e-05,8.85336]
[1776634340865,50.52,74808.75,0.0,0.88943,8e-05,8.85605]
[1776634345900,50.52,74809.11,0.0,0.88947,8e-05,8.85412]
[1776634346908,50.52,74802.99,0.0,0.88898,8e-05,8.88132]
[1776634347915,50.52,74798.45,0.0,0.88862,8e-05,8.90146]
[1776634352950,50.51,74797.98,0.0,0.88865,8e-05,8.89762]
[1776634356822,50.51,74796.59,0.0,0.88854,8e-05,8.90374]
[1776634358992,50.51,74786.89,0.0,0.88777,8e-05,8.94668]
[1776634359998,50.51,74772.42,0.0,0.8866,8e-05,9.01139]
[1776634361005,50.51,74771.35,0.0,0.88651,8e-05,9.01592]
[1776634363869,50.51,74769.63,0.0,0.88638,8e-05,9.02328]
[1776634363944,50.51,74769.63,0.0,0.88638,8e-05,9.02328]
[1776634364027,50.51,74768.89,0.0,0.88632,8e-05,9.02642]
[1776634368947,50.5,74766.22,0.0,0.88612,8e-05,9.03742]
[1776634370068,50.5,74769.77,0.0,0.88642,8e-05,9.0213]
[1776634375105,50.5,74770.23,0.0,0.88647,8e-05,9.01837]
[1776634376008,50.5,74770.23,0.0,0.88647,8e-05,9.01837]
[1776634376019,50.5,74770.23,0.0,0.88647,8e-05,9.01837]
[1776634376209,50.5,74770.23,0.0,0.88647,8e-05,9.01837]
[1776634376280,50.5,74769.95,0.0,0.88645,8e-05,9.01929]
[1776634381146,50.5,74764.81,0.0,0.88605,8e-05,9.04164]
[1776634383641,50.49,74762.4,0.0,0.88586,8e-05,9.05207]
[1776634383708,50.49,74762.4,0.0,0.88586,8e-05,9.05207]
[1776634384167,50.49,74759.57,0.0,0.88563,8e-05,9.06456]
[1776634384954,50.49,74759.57,0.0,0.88563,8e-05,9.06456]
[1776634385201,50.49,74759.57,0.0,0.88563,8e-05,9.06456]
[1776634387187,50.49,74752.06,0.0,0.88503,8e-05,9.09762]
[1776634388818,50.49,74750.56,0.0,0.88491,8e-05,9.10412]
[1776634388864,50.49,74750.56,0.0,0.88491,8e-05,9.10412]
[1776634388955,50.49,74750.56,0.0,0.88491,8e-05,9.10412]
[1776634389201,50.49,74750.47,0.0,0.8849,8e-05,9.10425]
[1776634394237,50.48,74750.72,0.0,0.88495,8e-05,9.10178]
[1776634395302,50.48,74750.72,0.0,0.88495,8e-05,9.10178]
[1776634395380,50.48,74750.72,0.0,0.88495,8e-05,9.10178]
[1776634395440,50.48,74750.72,0.0,0.88495,8e-05,9.10178]
[1776634395406,50.48,74750.75,0.0,0.88496,8e-05,9.10113]
[1776634396918,50.48,74751.04,0.0,0.88498,8e-05,9.09983]
[1776634396942,50.48,74751.04,0.0,0.88498,8e-05,9.09983]
[1776634397258,50.48,74754.38,0.0,0.88526,8e-05,9.08457]
[1776634398046,50.48,74754.38,0.0,0.88526,8e-05,9.08457]
[1776634398195,50.48,74754.38,0.0,0.88526,8e-05,9.08457]
[1776634398264,50.48,74758.76,0.0,0.88563,8e-05,9.06465]
[1776634399476,50.48,74758.76,0.0,0.88563,8e-05,9.06465]
[1776634399272,50.48,74763.35,0.0,0.88601,8e-05,9.04362]
[1776634399698,50.48,74763.35,0.0,0.88601,8e-05,9.04362]
[1776634400910,50.48,74764.16,0.0,0.88608,8e-05,9.03983]
[1776634400940,50.48,74764.16,0.0,0.88608,8e-05,9.03983]
[1776634402356,50.48,74764.82,0.0,0.88613,8e-05,9.0367]
[1776634402439,50.48,74764.82,0.0,0.88613,8e-05,9.0367]
[1776634402457,50.48,74765.24,0.0,0.88617,8e-05,9.03466]
[1776634404996,50.48,74766.89,0.0,0.88631,8e-05,9.02696]
[1776634405198,50.48,74766.89,0.0,0.88631,8e-05,9.02696]
[1776634410349,50.47,74768.59,0.0,0.88646,8e-05,9.01855]
[1776634410943,50.47,74768.59,0.0,0.88646,8e-05,9.01855]
[1776634411208,50.47,74768.59,0.0,0.88646,8e-05,9.01855]
[1776634411219,50.47,74768.59,0.0,0.88646,8e-05,9.01855]
[1776634411447,50.47,74768.59,0.0,0.88646,8e-05,9.01855]
[1776634411524,50.47,74768.9,0.0,0.88654,8e-05,9.01175]
[1776634417398,50.47,74771.83,0.0,0.88679,8e-05,8.99801]
[1776634418930,50.47,74772.03,0.0,0.88681,8e-05,8.99703]
[1776634419198,50.47,74772.03,0.0,0.88681,8e-05,8.99703]
[1776634424446,50.47,74773.57,0.0,0.88694,8e-05,8.98964]
[1776634426992,50.47,74773.33,0.0,0.88693,8e-05,8.99056]
[1776634427032,50.47,74773.33,0.0,0.88693,8e-05,8.99056]
[1776634427201,50.47,74773.33,0.0,0.88693,8e-05,8.99056]
[1776634427468,50.47,74773.38,0.0,0.88693,8e-05,8.99026]
[1776634430489,50.47,74777.04,0.0,0.88723,8e-05,8.97365]
[1776634435524,50.46,74780.82,0.0,0.88754,8e-05,8.95645]
[1776634437021,50.46,74782.05,0.0,0.88764,8e-05,8.95091]
[1776634437027,50.46,74782.05,0.0,0.88764,8e-05,8.95091]
[1776634437200,50.46,74782.05,0.0,0.88764,8e-05,8.95091]
[1776634437537,50.46,74782.31,0.0,0.88766,8e-05,8.94972]
[1776634442576,50.46,74781.81,0.0,0.88763,8e-05,8.95181]
[1776634443580,50.46,74776.66,0.0,0.88721,8e-05,8.97483]
[1776634444296,50.46,74776.66,0.0,0.88721,8e-05,8.97483]
[1776634444444,50.46,74776.66,0.0,0.88721,8e-05,8.97483]
[1776634444543,50.46,74776.66,0.0,0.88721,8e-05,8.97476]
[1776634447608,50.46,74773.93,0.0,0.887,8e-05,8.98674]
[1776634450629,50.46,74768.2,0.0,0.88654,8e-05,9.01216]
[1776634451768,50.46,74768.2,0.0,0.88654,8e-05,9.01216]
[1776634451809,50.46,74768.2,0.0,0.88654,8e-05,9.01216]
[1776634451943,50.46,74768.2,0.0,0.88654,8e-05,9.01216]
[1776634452040,50.46,74763.42,0.0,0.88615,8e-05,9.03347]
[1776634457678,50.46,74763.29,0.0,0.88615,8e-05,9.03309]
[1776634465735,50.45,74763.52,0.0,0.8862,8e-05,9.03077]
[1776634466978,50.45,74763.52,0.0,0.8862,8e-05,9.03077]
[1776634467046,50.45,74763.52,0.0,0.8862,8e-05,9.03077]
[1776634467196,50.45,74763.52,0.0,0.8862,8e-05,9.03077]
[1776634467290,50.45,74763.34,0.0,0.88618,8e-05,9.03142]
[1776634472865,50.45,74764.52,0.0,0.88635,8e-05,9.02008]
[1776634472930,50.45,74764.52,0.0,0.88635,8e-05,9.02008]
[1776634472939,50.45,74764.52,0.0,0.88635,8e-05,9.02008]
[1776634473031,50.45,74765.16,0.0,0.8864,8e-05,9.01707]
[1776634478827,50.44,74765.35,0.0,0.88643,8e-05,9.01544]
[1776634483899,50.44,74765.56,0.0,0.88646,8e-05,9.014]
[1776634483940,50.44,74765.56,0.0,0.88646,8e-05,9.014]
[1776634483964,50.44,74765.56,0.0,0.88646,8e-05,9.014]
[1776634484193,50.44,74765.56,0.0,0.88646,8e-05,9.014]
[1776634484290,50.44,74765.09,0.0,0.88642,8e-05,9.01599]
[1776634493932,50.44,74765.09,0.0,0.88644,8e-05,9.0148]
[1776634495859,50.44,74765.09,0.0,0.88644,8e-05,9.0148]
[1776634495904,50.44,74765.09,0.0,0.88644,8e-05,9.0148]
[1776634495945,50.44,74765.09,0.0,0.88644,8e-05,9.0148]
[1776634495961,50.44,74765.09,0.0,0.88645,8e-05,9.01458]
[1776634501014,50.44,74765.09,0.0,0.88645,8e-05,9.01458]
[1776634501017,50.44,74765.09,0.0,0.88645,8e-05,9.01458]
[1776634501192,50.44,74765.09,0.0,0.88645,8e-05,9.01458]
[1776634501277,50.43,74765.09,0.0,0.88646,8e-05,9.01402]
[1776634507022,50.43,74764.27,0.0,0.8864,8e-05,9.01706]
[1776634509706,50.43,74765.31,0.0,0.88649,8e-05,9.01218]
[1776634509827,50.43,74765.31,0.0,0.88649,8e-05,9.01218]
[1776634509939,50.43,74765.31,0.0,0.88649,8e-05,9.01218]
[1776634510044,50.43,74766.0,0.0,0.88655,8e-05,9.00898]
[1776634512065,50.43,74774.16,0.0,0.88721,8e-05,8.97221]
[1776634513210,50.43,74774.16,0.0,0.88721,8e-05,8.97221]
[1776634515086,50.43,74777.52,0.0,0.88749,8e-05,8.95704]
[1776634516636,50.43,74777.52,0.0,0.88749,8e-05,8.95704]
[1776634516093,50.43,74781.76,0.0,0.88783,8e-05,8.93804]
[1776634516693,50.43,74781.76,0.0,0.88783,8e-05,8.93804]
[1776634521128,50.43,74786.25,0.0,0.88819,8e-05,8.91802]
[1776634526162,50.43,74785.31,0.0,0.88811,8e-05,8.92226]
[1776634526822,50.43,74785.31,0.0,0.88811,8e-05,8.92226]
[1776634526940,50.43,74785.31,0.0,0.88811,8e-05,8.92226]
[1776634527170,50.43,74777.7,0.0,0.8875,8e-05,8.95631]
[1776634532205,50.43,74775.34,0.0,0.88737,8e-05,8.96132]
[1776634534254,50.43,74775.41,0.0,0.88738,8e-05,8.96095]
[1776634540262,50.43,74776.87,0.0,0.8875,8e-05,8.95413]
[1776634545297,50.43,74776.07,0.0,0.88744,8e-05,8.95755]
[1776634550331,50.43,74775.99,0.0,0.88743,8e-05,8.95771]
[1776634555367,50.42,74776.46,0.0,0.88748,8e-05,8.95539]
[1776634559395,50.42,74782.21,0.0,0.88794,8e-05,8.92949]
[1776634562416,50.42,74785.01,0.0,0.88818,8e-05,8.91659]
[1776634568458,50.42,74786.99,0.0,0.88835,8e-05,8.90705]
[1776634573493,50.42,74786.86,0.0,0.88835,8e-05,8.90714]
[1776634579535,50.42,74787.14,0.0,0.88838,8e-05,8.90526]
[1776634585577,50.41,74787.78,0.0,0.88844,8e-05,8.90177]
[1776634590613,50.41,74788.23,0.0,0.88848,8e-05,8.89933]
[1776634595654,50.41,74788.77,0.0,0.88859,8e-05,8.89132]
[1776634599681,50.41,74795.16,0.0,0.8891,8e-05,8.8626]
[1776634604718,50.41,74796.76,0.0,0.88923,8e-05,8.85548]
[1776634606731,50.41,74799.09,0.0,0.88942,8e-05,8.8451]
[1776634609753,50.41,74801.68,0.0,0.88962,8e-05,8.83365]
[1776634615794,50.41,74801.36,0.0,0.88959,8e-05,8.83528]
[1776634622528,50.41,74803.01,0.0,0.88972,8e-05,8.82803]
[1776634622691,50.41,74803.01,0.0,0.88972,8e-05,8.82803]
[1776634622845,50.41,74803.76,0.0,0.88978,8e-05,8.82476]
[1776634624946,50.41,74805.41,0.0,0.88991,8e-05,8.81743]
[1776634625039,50.41,74808.51,0.0,0.89016,8e-05,8.80364]
[1776634629412,50.41,74809.1,0.0,0.8902,8e-05,8.80118]
[1776634629440,50.41,74809.1,0.0,0.8902,8e-05,8.80118]
[1776634629893,50.41,74813.23,0.0,0.89053,8e-05,8.78289]
[1776634632622,50.41,74814.87,0.0,0.89066,8e-05,8.77566]
[1776634632700,50.41,74814.87,0.0,0.89066,8e-05,8.77566]
[1776634632723,50.41,74817.23,0.0,0.89084,8e-05,8.76534]
[1776634635936,50.42,74822.61,0.0,0.89126,8e-05,8.74176]
[1776634640970,50.42,74824.81,0.0,0.89142,8e-05,8.73275]
[1776634641978,50.42,74832.36,0.0,0.89201,8e-05,8.6994]
[1776634642985,50.42,74835.33,0.0,0.89224,8e-05,8.68623]
[1776634648020,50.43,74833.19,0.0,0.89204,8e-05,8.69794]
[1776634653056,50.42,74832.9,0.0,0.89208,8e-05,8.69331]
[1776634655069,50.42,74827.36,0.0,0.89165,8e-05,8.71788]
[1776634661110,50.43,74825.0,0.0,0.89145,8e-05,8.72876]
[1776634666146,50.43,74822.79,0.0,0.89127,8e-05,8.73887]
[1776634671181,50.43,74823.8,0.0,0.89135,8e-05,8.73459]
[1776634680245,50.43,74824.53,0.0,0.8914,8e-05,8.73183]
[1776634681252,50.43,74833.16,0.0,0.89208,8e-05,8.69358]
[1776634684273,50.43,74827.15,0.0,0.89161,8e-05,8.71995]
[1776634685279,50.43,74823.65,0.0,0.89134,8e-05,8.73535]
[1776634694343,50.42,74822.95,0.0,0.89131,8e-05,8.73693]
[1776634696357,50.42,74812.46,0.0,0.89048,8e-05,8.78324]
[1776634697364,50.42,74808.79,0.0,0.89019,8e-05,8.79956]
[1776634702399,50.42,74806.87,0.0,0.89005,8e-05,8.80785]
[1776634707434,50.42,74806.56,0.0,0.89002,8e-05,8.80898]
[1776634712469,50.42,74810.62,0.0,0.89041,8e-05,8.78544]
[1776634713476,50.42,74813.38,0.0,0.89062,8e-05,8.77314]
[1776634714483,50.42,74817.58,0.0,0.89096,8e-05,8.75446]
[1776634718511,50.42,74820.31,0.0,0.89117,8e-05,8.74251]
[1776634719517,50.42,74822.64,0.0,0.89135,8e-05,8.73221]
[1776634724552,50.42,74822.33,0.0,0.89134,8e-05,8.73293]
[1776634729588,50.41,74823.91,0.0,0.89148,8e-05,8.72512]
[1776634734623,50.41,74825.32,0.0,0.8916,8e-05,8.71822]
[1776634739811,50.41,74827.1,0.0,0.89175,8e-05,8.70996]
[1776634745700,50.41,74827.5,0.0,0.89179,8e-05,8.70719]
[1776634747714,50.41,74831.21,0.0,0.89209,8e-05,8.69046]
[1776634752749,50.4,74833.31,0.0,0.89226,8e-05,8.68064]
[1776634757766,50.4,74834.43,0.0,0.89236,8e-05,8.67527]
[1776634760950,50.4,74835.43,0.0,0.89244,8e-05,8.67043]
[1776634761812,50.4,74835.87,0.0,0.89248,8e-05,8.66839]
[1776634766847,50.4,74836.23,0.0,0.89252,8e-05,8.66637]
[1776634772888,50.4,74836.73,0.0,0.89262,8e-05,8.65818]
[1776634774937,50.39,74836.88,0.0,0.89266,8e-05,8.65595]
[1776634775910,50.38,74836.45,0.0,0.89268,8e-05,8.65491]
[1776634780945,50.36,74827.26,0.0,0.89204,8e-05,8.69071]
[1776634781952,50.36,74822.18,0.0,0.89164,8e-05,8.71328]
[1776634782958,50.36,74818.41,0.0,0.89135,8e-05,8.73002]
[1776634787779,50.36,74816.31,0.0,0.89118,8e-05,8.73921]
[1776634787944,50.36,74816.31,0.0,0.89118,8e-05,8.73921]
[1776634787924,50.36,74809.85,0.0,0.89067,8e-05,8.76824]
[1776634787993,50.36,74808.39,0.0,0.89055,8e-05,8.77475]
[1776634791014,50.36,74806.0,0.0,0.89035,8e-05,8.7857]
[1776634793029,50.36,74800.64,0.0,0.88992,8e-05,8.80978]
[1776634798767,50.36,74799.58,0.0,0.88984,8e-05,8.81466]
[1776634800940,50.36,74799.06,0.0,0.88979,8e-05,8.81705]
[1776634801085,50.36,74807.84,0.0,0.89049,8e-05,8.77796]
[1776634802092,50.36,74809.95,0.0,0.89066,8e-05,8.76866]
[1776634804938,50.36,74811.91,0.0,0.89081,8e-05,8.76004]
[1776634805115,50.36,74814.34,0.0,0.891,8e-05,8.74945]
[1776634810147,50.37,74812.12,0.0,0.89081,8e-05,8.75995]
[1776634813342,50.37,74810.21,0.0,0.89066,8e-05,8.76863]
[1776634813436,50.37,74810.21,0.0,0.89066,8e-05,8.76863]
[1776634813442,50.37,74810.13,0.0,0.89065,8e-05,8.76906]
[1776634819211,50.37,74808.89,0.0,0.89055,8e-05,8.77497]
[1776634823239,50.37,74805.18,0.0,0.89025,8e-05,8.79173]
[1776634826260,50.37,74801.13,0.0,0.88992,8e-05,8.80989]
[1776634830288,50.37,74798.65,0.0,0.88973,8e-05,8.82099]
[1776634831294,50.37,74796.87,0.0,0.88964,8e-05,8.82366]
[1776634837337,50.37,74796.66,0.0,0.88962,8e-05,8.82459]
[1776634840582,50.37,74796.91,0.0,0.88964,8e-05,8.82348]
[1776634840946,50.37,74796.91,0.0,0.88964,8e-05,8.82348]
[1776634846400,50.37,74798.01,0.0,0.88973,8e-05,8.8186]
[1776634851461,50.37,74797.53,0.0,0.88969,8e-05,8.82077]
[1776634852578,50.37,74798.37,0.0,0.88976,8e-05,8.81704]
[1776634852691,50.37,74798.37,0.0,0.88976,8e-05,8.81704]
[1776634854936,50.37,74798.43,0.0,0.88976,8e-05,8.81658]
[1776634855464,50.37,74798.55,0.0,0.88978,8e-05,8.81566]
[1776634860109,50.37,74797.48,0.0,0.8897,8e-05,8.82009]
[1776634860198,50.37,74797.48,0.0,0.8897,8e-05,8.82009]
[1776634866541,50.36,74797.71,0.0,0.88973,8e-05,8.81833]
[1776634868941,50.36,74797.59,0.0,0.88973,8e-05,8.81868]
[1776634869192,50.36,74797.59,0.0,0.88973,8e-05,8.81868]
[1776634870096,50.36,74797.59,0.0,0.88973,8e-05,8.81872]
[1776634870196,50.36,74797.59,0.0,0.88973,8e-05,8.81872]
[1776634870294,50.36,74797.59,0.0,0.88972,8e-05,8.81874]
[1776634872583,50.36,74803.32,0.0,0.89018,8e-05,8.79321]
[1776634873793,50.36,74803.32,0.0,0.89018,8e-05,8.79321]
[1776634873942,50.36,74803.32,0.0,0.89018,8e-05,8.79321]
[1776634873988,50.36,74808.37,0.0,0.89058,8e-05,8.77078]
[1776634879507,50.36,74808.97,0.0,0.89063,8e-05,8.76826]
[1776634879691,50.36,74808.97,0.0,0.89063,8e-05,8.76826]
[1776634881566,50.36,74809.44,0.0,0.89067,8e-05,8.7659]
[1776634881690,50.36,74809.44,0.0,0.89067,8e-05,8.7659]
[1776634881794,50.36,74809.11,0.0,0.89065,8e-05,8.76711]
[1776634887687,50.36,74809.76,0.0,0.89069,8e-05,8.7646]
[1776634889532,50.36,74808.86,0.0,0.89062,8e-05,8.76869]
[1776634889695,50.36,74808.86,0.0,0.89062,8e-05,8.76869]
[1776634895744,50.37,74809.86,0.0,0.89074,8e-05,8.75947]
[1776634897967,50.37,74809.68,0.0,0.89073,8e-05,8.76034]
[1776634897996,50.37,74806.42,0.0,0.89047,8e-05,8.77502]
[1776634898208,50.37,74806.42,0.0,0.89047,8e-05,8.77502]
[1776634899012,50.37,74806.42,0.0,0.89047,8e-05,8.77502]
[1776634899039,50.37,74806.86,0.0,0.8905,8e-05,8.7731]
[1776634899202,50.37,74806.86,0.0,0.8905,8e-05,8.7731]
[1776634903245,50.37,74807.89,0.0,0.89058,8e-05,8.76874]
[1776634903443,50.37,74807.89,0.0,0.89058,8e-05,8.76874]
[1776634908834,50.37,74808.22,0.0,0.8906,8e-05,8.76764]
[1776634914877,50.37,74807.86,0.0,0.89056,8e-05,8.7696]
[1776634919911,50.37,74807.97,0.0,0.89057,8e-05,8.76941]
[1776634921933,50.37,74808.19,0.0,0.89058,8e-05,8.76848]
[1776634922201,50.37,74809.06,0.0,0.89065,8e-05,8.76467]
[1776634923008,50.37,74809.06,0.0,0.89065,8e-05,8.76467]
[1776634923038,50.37,74809.06,0.0,0.89065,8e-05,8.76473]
[1776634923195,50.37,74809.06,0.0,0.89065,8e-05,8.76473]
[1776634928975,50.37,74808.41,0.0,0.89059,8e-05,8.76801]
[1776634929493,50.37,74808.41,0.0,0.89059,8e-05,8.76801]
[1776634929561,50.37,74808.41,0.0,0.89059,8e-05,8.76801]
[1776634929982,50.37,74802.22,0.0,0.8901,8e-05,8.79565]
[1776634930989,50.37,74794.29,0.0,0.88947,8e-05,8.83106]
[1776634932871,50.37,74793.96,0.0,0.88945,8e-05,8.83211]
[1776634932946,50.37,74793.96,0.0,0.88945,8e-05,8.83211]
[1776634933003,50.37,74794.46,0.0,0.88949,8e-05,8.82944]
[1776634937031,50.37,74798.3,0.0,0.8898,8e-05,8.81212]
[1776634938038,50.37,74801.71,0.0,0.89008,8e-05,8.79688]
[1776634938188,50.37,74801.71,0.0,0.89008,8e-05,8.79688]
[1776634938442,50.37,74801.71,0.0,0.89008,8e-05,8.79688]
[1776634944079,50.37,74803.28,0.0,0.8902,8e-05,8.78993]
[1776634945777,50.37,74803.34,0.0,0.89021,8e-05,8.78967]
[1776634945936,50.37,74803.34,0.0,0.89021,8e-05,8.78967]
[1776634945993,50.37,74803.34,0.0,0.89021,8e-05,8.78967]
[1776634951344,50.37,74803.31,0.0,0.8902,8e-05,8.78983]
[1776634951440,50.37,74803.31,0.0,0.8902,8e-05,8.78983]
[1776634957171,50.37,74804.53,0.0,0.89035,8e-05,8.77924]
[1776634959555,50.37,74804.53,0.0,0.89035,8e-05,8.77924]
[1776634959697,50.37,74804.53,0.0,0.89035,8e-05,8.77924]
[1776634960866,50.37,74804.38,0.0,0.89034,8e-05,8.77996]
[1776634960949,50.37,74804.38,0.0,0.89034,8e-05,8.77996]
[1776634961037,50.37,74804.33,0.0,0.89033,8e-05,8.78024]
[1776634967786,50.37,74804.21,0.0,0.89032,8e-05,8.78085]
[1776634967942,50.37,74804.21,0.0,0.89032,8e-05,8.78085]
[1776634970262,50.37,74797.3,0.0,0.88977,8e-05,8.81185]
[1776634971618,50.37,74797.3,0.0,0.88977,8e-05,8.81185]
[1776634971691,50.37,74797.3,0.0,0.88977,8e-05,8.81185]
[1776634972447,50.37,74796.22,0.0,0.88968,8e-05,8.81665]
[1776634972688,50.37,74796.22,0.0,0.88968,8e-05,8.81665]
[1776634972790,50.37,74794.83,0.0,0.88957,8e-05,8.82283]
[1776634978318,50.37,74793.95,0.0,0.88953,8e-05,8.825]
[1776634983354,50.36,74793.78,0.0,0.88952,8e-05,8.82559]
[1776634986571,50.36,74794.25,0.0,0.88956,8e-05,8.82342]
[1776634986695,50.36,74794.25,0.0,0.88956,8e-05,8.82342]
[1776634992527,50.36,74792.13,0.0,0.88939,8e-05,8.83275]
[1776634993150,50.36,74792.13,0.0,0.88939,8e-05,8.83275]
[1776634993198,50.36,74791.98,0.0,0.88938,8e-05,8.83328]
[1776634993424,50.36,74791.9,0.0,0.88938,8e-05,8.8336]
[1776634998459,50.36,74790.45,0.0,0.88927,8e-05,8.8399]
[1776635003494,50.36,74790.03,0.0,0.88923,8e-05,8.84163]
[1776635008530,50.36,74789.82,0.0,0.88922,8e-05,8.84246]
[1776635015579,50.36,74788.91,0.0,0.8892,8e-05,8.84119]
[1776635020614,50.36,74787.01,0.0,0.88905,8e-05,8.84951]
[1776635026656,50.36,74785.51,0.0,0.88894,8e-05,8.85588]
[1776635027663,50.36,74780.92,0.0,0.88857,8e-05,8.87639]
[1776635032697,50.36,74784.04,0.0,0.88883,8e-05,8.86211]
[1776635035719,50.36,74779.47,0.0,0.88846,8e-05,8.88235]
[1776635040753,50.36,74775.89,0.0,0.88818,8e-05,8.89803]
[1776635042768,50.35,74772.76,0.0,0.88793,8e-05,8.91189]
[1776635044743,50.35,74772.76,0.0,0.88793,8e-05,8.91189]
[1776635044940,50.35,74772.76,0.0,0.88793,8e-05,8.91189]
[1776635045041,50.35,74772.69,0.0,0.88793,8e-05,8.91191]
[1776635050825,50.35,74773.84,0.0,0.88803,8e-05,8.90625]
[1776635055860,50.35,74775.36,0.0,0.88816,8e-05,8.899]
[1776635060895,50.35,74774.42,0.0,0.88809,8e-05,8.90282]
[1776635065929,50.35,74774.24,0.0,0.88809,8e-05,8.90311]
[1776635070965,50.34,74772.23,0.0,0.88793,8e-05,8.91167]
[1776635075999,50.34,74771.15,0.0,0.88791,8e-05,8.91077]
[1776635081035,50.34,74771.51,0.0,0.88794,8e-05,8.90869]
[1776635088084,50.34,74771.49,0.0,0.88795,8e-05,8.90818]
[1776635093119,50.34,74771.34,0.0,0.88795,8e-05,8.90842]
[1776635098154,50.34,74771.38,0.0,0.88796,8e-05,8.90781]
[1776635106210,50.33,74770.54,0.0,0.8879,8e-05,8.9109]
[1776635111244,50.33,74771.74,0.0,0.88801,8e-05,8.9051]
[1776635116279,50.33,74771.47,0.0,0.88799,8e-05,8.90594]
[1776635119301,50.33,74781.56,0.0,0.88881,8e-05,8.86053]
[1776635120308,50.33,74788.88,0.0,0.8894,8e-05,8.82778]
[1776635125343,50.33,74804.35,0.0,0.89064,8e-05,8.75858]
[1776635126350,50.33,74805.56,0.0,0.89074,8e-05,8.75306]
[1776635131384,50.33,74809.11,0.0,0.89107,8e-05,8.73188]
[1776635133399,50.33,74812.42,0.0,0.89133,8e-05,8.71725]
[1776635139174,50.33,74814.29,0.0,0.89147,8e-05,8.70979]
[1776635139193,50.33,74814.29,0.0,0.89147,8e-05,8.70979]
[1776635144476,50.34,74819.72,0.0,0.89185,8e-05,8.68856]
[1776635146308,50.34,74819.72,0.0,0.89185,8e-05,8.68856]
[1776635146313,50.35,74820.26,0.0,0.89187,8e-05,8.68707]
[1776635146439,50.35,74820.26,0.0,0.89187,8e-05,8.68707]
[1776635151525,50.36,74819.22,0.0,0.89175,8e-05,8.69403]
[1776635153539,50.36,74799.64,0.0,0.89018,8e-05,8.78214]
[1776635154546,50.36,74792.62,0.0,0.88961,8e-05,8.8138]
[1776635157567,50.36,74794.89,0.0,0.88978,8e-05,8.80448]
[1776635158574,50.36,74804.31,0.0,0.89053,8e-05,8.76274]
[1776635159581,50.37,74808.33,0.0,0.89084,8e-05,8.74518]
[1776635160587,50.37,74814.17,0.0,0.8913,8e-05,8.71955]
[1776635162602,50.37,74818.65,0.0,0.89164,8e-05,8.70048]
[1776635164617,50.37,74813.19,0.0,0.89119,8e-05,8.72564]
[1776635167637,50.38,74809.26,0.0,0.89086,8e-05,8.74431]
[1776635173081,50.38,74808.91,0.0,0.8908,8e-05,8.74736]
[1776635178715,50.39,74808.11,0.0,0.8907,8e-05,8.75343]
[1776635183751,50.4,74807.95,0.0,0.89065,8e-05,8.75588]
[1776635188786,50.41,74807.73,0.0,0.89061,8e-05,8.75852]
[1776635193822,50.41,74807.66,0.0,0.89063,8e-05,8.75514]
[1776635199864,50.42,74807.51,0.0,0.89059,8e-05,8.75768]
[1776635205906,50.43,74808.5,0.0,0.89063,8e-05,8.75515]
[1776635210941,50.43,74809.22,0.0,0.89066,8e-05,8.75349]
[1776635216982,50.44,74809.37,0.0,0.89064,8e-05,8.75466]
[1776635224035,50.45,74809.81,0.0,0.89064,8e-05,8.75482]
[1776635227055,50.45,74813.48,0.0,0.89092,8e-05,8.73939]
[1776635232091,50.46,74815.72,0.0,0.89106,8e-05,8.73104]
[1776635238135,50.47,74816.68,0.0,0.8911,8e-05,8.72914]
[1776635243170,50.48,74816.69,0.0,0.89107,8e-05,8.73086]
[1776635252233,50.49,74816.53,0.0,0.89105,8e-05,8.72958]
[1776635258274,50.5,74817.05,0.0,0.89106,8e-05,8.72959]
[1776635265325,50.51,74816.98,0.0,0.891,8e-05,8.73265]
[1776635269352,50.51,74812.37,0.0,0.89061,8e-05,8.75469]
[1776635273384,50.52,74798.54,0.0,0.88948,8e-05,8.81766]
[1776635274390,50.52,74782.73,0.0,0.88821,8e-05,8.88841]
[1776635275397,50.52,74781.2,0.0,0.88808,8e-05,8.89541]
[1776635275850,50.52,74781.2,0.0,0.88808,8e-05,8.89541]
[1776635278417,50.52,74784.51,0.0,0.88834,8e-05,8.88107]
[1776635279861,50.52,74784.62,0.0,0.88835,8e-05,8.88075]
[1776635280394,50.52,74784.62,0.0,0.88835,8e-05,8.88075]
[1776635281439,50.53,74792.02,0.0,0.88894,8e-05,8.84808]
[1776635282446,50.53,74780.35,0.0,0.88799,8e-05,8.90036]
[1776635283453,50.53,74778.19,0.0,0.88782,8e-05,8.91014]
[1776635285223,50.53,74778.19,0.0,0.88782,8e-05,8.91014]
[1776635285245,50.53,74781.3,0.0,0.88806,8e-05,8.89651]
[1776635285467,50.53,74784.66,0.0,0.88834,8e-05,8.88151]
[1776635287303,50.53,74784.66,0.0,0.88834,8e-05,8.88151]
[1776635287439,50.53,74784.66,0.0,0.88834,8e-05,8.88151]
[1776635287404,50.53,74784.69,0.0,0.88833,8e-05,8.88169]
[1776635289424,50.53,74787.57,0.0,0.88856,8e-05,8.86884]
[1776635289446,50.53,74787.57,0.0,0.88856,8e-05,8.86884]
[1776635290072,50.53,74788.69,0.0,0.88865,8e-05,8.86402]
[1776635290200,50.53,74788.69,0.0,0.88865,8e-05,8.86402]
[1776635293523,50.53,74785.16,0.0,0.88835,8e-05,8.88059]
[1776635295165,50.53,74785.16,0.0,0.88835,8e-05,8.88059]
[1776635295199,50.53,74785.16,0.0,0.88835,8e-05,8.88059]
[1776635296797,50.53,74781.42,0.0,0.88805,8e-05,8.89756]
[1776635296937,50.53,74781.42,0.0,0.88805,8e-05,8.89756]
[1776635297038,50.53,74780.66,0.0,0.88798,8e-05,8.90108]
[1776635300384,50.54,74779.52,0.0,0.88789,8e-05,8.90641]
[1776635300447,50.54,74779.52,0.0,0.88789,8e-05,8.90641]
[1776635305606,50.54,74779.32,0.0,0.88786,8e-05,8.90798]
[1776635306518,50.54,74779.32,0.0,0.88786,8e-05,8.90798]
[1776635306692,50.54,74779.32,0.0,0.88786,8e-05,8.90798]
[1776635306788,50.54,74782.59,0.0,0.88812,8e-05,8.8935]
[1776635308354,50.54,74782.59,0.0,0.88812,8e-05,8.8935]
[1776635308443,50.54,74782.59,0.0,0.88812,8e-05,8.8935]
[1776635308398,50.54,74783.09,0.0,0.88816,8e-05,8.89154]
[1776635309598,50.54,74783.09,0.0,0.88816,8e-05,8.89154]
[1776635309699,50.54,74783.09,0.0,0.88816,8e-05,8.89154]
[1776635309800,50.54,74776.7,0.0,0.88764,8e-05,8.92021]
[1776635311649,50.54,74770.39,0.0,0.88718,8e-05,8.94328]
[1776635312683,50.54,74770.39,0.0,0.88718,8e-05,8.94328]
[1776635312945,50.54,74770.39,0.0,0.88718,8e-05,8.94328]
[1776635313047,50.54,74768.91,0.0,0.88706,8e-05,8.94995]
[1776635314670,50.54,74761.35,0.0,0.88644,8e-05,8.98387]
[1776635315677,50.54,74756.6,0.0,0.88605,8e-05,9.00514]
[1776635317932,50.54,74753.66,0.0,0.88581,8e-05,9.01828]
[1776635318195,50.54,74753.66,0.0,0.88581,8e-05,9.01828]
[1776635320712,50.54,74749.74,0.0,0.8855,8e-05,9.03566]
[1776635322727,50.54,74746.42,0.0,0.88523,8e-05,9.0504]
[1776635324441,50.54,74746.42,0.0,0.88523,8e-05,9.0504]
[1776635324701,50.54,74744.27,0.0,0.88505,8e-05,9.05996]
[1776635326755,50.54,74732.71,0.0,0.8841,8e-05,9.11181]
[1776635327761,50.54,74726.38,0.0,0.88357,8e-05,9.14031]
[1776635329384,50.54,74726.38,0.0,0.88357,8e-05,9.14031]
[1776635329440,50.54,74726.38,0.0,0.88357,8e-05,9.14031]
[1776635331790,50.54,74718.11,0.0,0.88289,8e-05,9.17745]
[1776635332796,50.54,74712.0,0.0,0.88238,8e-05,9.20491]
[1776635334460,50.54,74712.0,0.0,0.88238,8e-05,9.20491]
[1776635334706,50.54,74710.33,0.0,0.88224,8e-05,9.21232]
[1776635340140,50.54,74708.02,0.0,0.88206,8e-05,9.22205]
[1776635340189,50.54,74708.02,0.0,0.88206,8e-05,9.22205]
[1776635340214,50.53,74708.0,0.0,0.88206,8e-05,9.222]
[1776635342735,50.53,74709.38,0.0,0.88218,8e-05,9.21549]
[1776635342946,50.53,74709.38,0.0,0.88218,8e-05,9.21549]
[1776635344882,50.53,74705.62,0.0,0.88187,8e-05,9.23207]
[1776635347799,50.53,74704.83,0.0,0.88181,8e-05,9.23532]
[1776635347943,50.53,74704.83,0.0,0.88181,8e-05,9.23532]
[1776635348040,50.53,74704.5,0.0,0.88179,8e-05,9.23665]
[1776635351783,50.53,74705.56,0.0,0.88189,8e-05,9.23139]
[1776635351943,50.53,74705.56,0.0,0.88189,8e-05,9.23139]
[1776635357973,50.52,74704.93,0.0,0.88185,8e-05,9.23325]
[1776635359193,50.52,74704.93,0.0,0.88185,8e-05,9.23325]
[1776635359444,50.52,74704.93,0.0,0.88185,8e-05,9.23325]
[1776635359409,50.52,74700.35,0.0,0.88147,8e-05,9.25362]
[1776635362826,50.52,74697.9,0.0,0.88127,8e-05,9.26433]
[1776635362934,50.52,74697.9,0.0,0.88127,8e-05,9.26433]
[1776635364664,50.52,74699.01,0.0,0.88137,8e-05,9.25893]
[1776635364703,50.52,74699.01,0.0,0.88137,8e-05,9.25893]
[1776635365024,50.52,74700.39,0.0,0.88149,8e-05,9.25251]
[1776635370059,50.52,74699.86,0.0,0.88146,8e-05,9.25399]
[1776635374137,50.51,74699.9,0.0,0.88153,8e-05,9.2481]
[1776635374191,50.51,74699.9,0.0,0.88153,8e-05,9.2481]
[1776635377108,50.51,74688.22,0.0,0.88056,8e-05,9.29998]
[1776635378115,50.51,74682.15,0.0,0.88005,8e-05,9.3274]
[1776635379122,50.51,74677.63,0.0,0.87967,9e-05,9.34775]
[1776635379718,50.51,74677.63,0.0,0.87967,9e-05,9.34775]
[1776635381136,50.51,74673.52,0.0,0.87932,9e-05,9.36603]
[1776635382142,50.51,74664.95,0.0,0.87859,9e-05,9.4049]
[1776635383150,50.51,74659.86,0.0,0.87816,9e-05,9.42778]
[1776635384157,50.5,74656.79,0.0,0.87791,9e-05,9.44095]
[1776635385164,50.5,74638.59,0.0,0.87634,9e-05,9.5236]
[1776635386171,50.5,74631.38,0.0,0.87571,9e-05,9.5563]
[1776635387177,50.5,74630.75,0.0,0.87566,9e-05,9.55897]
[1776635392213,50.48,74631.87,0.0,0.87586,9e-05,9.5487]
[1776635395469,50.48,74632.04,0.0,0.87587,9e-05,9.54778]
[1776635395689,50.48,74632.07,0.0,0.87588,9e-05,9.54752]
[1776635398254,50.48,74639.35,0.0,0.87651,9e-05,9.51424]
[1776635399262,50.48,74645.7,0.0,0.87707,9e-05,9.48514]
[1776635401276,50.48,74649.25,0.0,0.87738,9e-05,9.46873]
[1776635402283,50.48,74657.25,0.0,0.87807,9e-05,9.43225]
[1776635403290,50.48,74660.38,0.0,0.87834,9e-05,9.41776]
[1776635404297,50.47,74662.69,0.0,0.87855,9e-05,9.40684]
[1776635405884,50.47,74663.25,0.0,0.8786,9e-05,9.40411]
[1776635408125,50.47,74660.26,0.0,0.87835,9e-05,9.41751]
[1776635408326,50.47,74640.15,0.0,0.87662,9e-05,9.5088]
[1776635409332,50.47,74631.39,0.0,0.87586,9e-05,9.54856]
[1776635410340,50.47,74627.65,0.0,0.87553,9e-05,9.56562]
[1776635411347,50.47,74609.04,0.0,0.8739,9e-05,9.65037]
[1776635411887,50.47,74609.04,0.0,0.8739,9e-05,9.65037]
[1776635412353,50.47,74600.52,0.0,0.87316,9e-05,9.68914]
[1776635413361,50.47,74620.46,0.0,0.87491,9e-05,9.59804]
[1776635414368,50.47,74636.92,0.0,0.87636,9e-05,9.52232]
[1776635415375,50.47,74644.79,0.0,0.87705,9e-05,9.48595]
[1776635417389,50.46,74646.88,0.0,0.87724,9e-05,9.47588]
[1776635419206,50.46,74646.91,0.0,0.87725,9e-05,9.47567]
[1776635419442,50.46,74646.91,0.0,0.87725,9e-05,9.47567]
[1776635419542,50.46,74647.01,0.0,0.87726,9e-05,9.47514]
[1776635421417,50.46,74655.81,0.0,0.87802,9e-05,9.43498]
[1776635421939,50.46,74655.81,0.0,0.87802,9e-05,9.43498]
[1776635424438,50.46,74651.59,0.0,0.87765,9e-05,9.45415]
[1776635425445,50.46,74640.27,0.0,0.87668,9e-05,9.50563]
[1776635426452,50.46,74638.42,0.0,0.87652,9e-05,9.51394]
[1776635429439,50.46,74636.81,0.0,0.87638,9e-05,9.52101]
[1776635429473,50.46,74641.69,0.0,0.87681,9e-05,9.49864]
[1776635429686,50.46,74641.69,0.0,0.87681,9e-05,9.49864]
[1776635430480,50.46,74647.82,0.0,0.87734,9e-05,9.47063]
[1776635431486,50.46,74655.54,0.0,0.87806,9e-05,9.43011]
[1776635433501,50.46,74659.79,0.0,0.87843,9e-05,9.41042]
[1776635434508,50.46,74652.38,0.0,0.8778,9e-05,9.44393]
[1776635437528,50.45,74647.27,0.0,0.87737,9e-05,9.4665]
[1776635438536,50.45,74642.47,0.0,0.87696,9e-05,9.4881]
[1776635440928,50.45,74640.31,0.0,0.87678,9e-05,9.49754]
[1776635440938,50.45,74640.31,0.0,0.87678,9e-05,9.49754]
[1776635441556,50.45,74637.83,0.0,0.87657,9e-05,9.50873]
[1776635444195,50.45,74637.12,0.0,0.87651,9e-05,9.51171]
[1776635446591,50.45,74631.74,0.0,0.87604,9e-05,9.53635]
[1776635448606,50.45,74646.18,0.0,0.8773,9e-05,9.47038]
[1776635449030,50.45,74646.18,0.0,0.8773,9e-05,9.47038]
[1776635449198,50.45,74646.18,0.0,0.8773,9e-05,9.47038]
[1776635449613,50.45,74653.36,0.0,0.87792,9e-05,9.43747]
[1776635450620,50.45,74659.81,0.0,0.87848,9e-05,9.40794]
[1776635451075,50.45,74659.81,0.0,0.87848,9e-05,9.40794]
[1776635451203,50.45,74659.81,0.0,0.87848,9e-05,9.40794]
[1776635452843,50.45,74662.24,0.0,0.87869,9e-05,9.39659]
[1776635452942,50.45,74662.24,0.0,0.87869,9e-05,9.39659]
[1776635453640,50.45,74663.81,0.0,0.87883,9e-05,9.38932]
[1776635459075,50.44,74664.19,0.0,0.87887,9e-05,9.38707]
[1776635459200,50.44,74664.19,0.0,0.87887,9e-05,9.38707]
[1776635464719,50.44,74663.62,0.0,0.87884,9e-05,9.38879]
[1776635465725,50.44,74647.0,0.0,0.87741,9e-05,9.46424]
[1776635466732,50.44,74640.18,0.0,0.87683,9e-05,9.49506]
[1776635468053,50.44,74640.18,0.0,0.87683,9e-05,9.49506]
[1776635468203,50.44,74640.18,0.0,0.87683,9e-05,9.49506]
[1776635469753,50.44,74646.4,0.0,0.87738,9e-05,9.46586]
[1776635470766,50.43,74658.26,0.0,0.87841,9e-05,9.41167]
[1776635471773,50.43,74667.15,0.0,0.87917,9e-05,9.37111]
[1776635472780,50.43,74674.2,0.0,0.87978,9e-05,9.33901]
[1776635474864,50.43,74665.0,0.0,0.87899,9e-05,9.38067]
[1776635475664,50.43,74665.0,0.0,0.87899,9e-05,9.38067]
[1776635475693,50.43,74665.0,0.0,0.87899,9e-05,9.38067]
[1776635475800,50.43,74660.39,0.0,0.8786,9e-05,9.4015]
[1776635477531,50.43,74660.39,0.0,0.8786,9e-05,9.4015]
[1776635477607,50.43,74659.88,0.0,0.87856,9e-05,9.40352]
[1776635477698,50.43,74659.88,0.0,0.87856,9e-05,9.40352]
[1776635478460,50.43,74659.88,0.0,0.87856,9e-05,9.40352]
[1776635478704,50.43,74659.92,0.0,0.87857,9e-05,9.40319]
[1776635483861,50.43,74660.67,0.0,0.87865,9e-05,9.39908]
[1776635486242,50.43,74660.56,0.0,0.87864,9e-05,9.39945]
[1776635486447,50.43,74660.56,0.0,0.87864,9e-05,9.39945]
[1776635486548,50.43,74660.46,0.0,0.87863,9e-05,9.39963]
[1776635488697,50.43,74660.01,0.0,0.8786,9e-05,9.40153]
[1776635488949,50.43,74660.01,0.0,0.8786,9e-05,9.40153]
[1776635490910,50.42,74652.54,0.0,0.87796,9e-05,9.43507]
[1776635492191,50.42,74652.54,0.0,0.87796,9e-05,9.43507]
[1776635492446,50.42,74652.54,0.0,0.87796,9e-05,9.43507]
[1776635492544,50.42,74647.44,0.0,0.87759,9e-05,9.45252]
[1776635494097,50.42,74646.76,0.0,0.87753,9e-05,9.45562]
[1776635494191,50.42,74646.76,0.0,0.87753,9e-05,9.45562]
[1776635494287,50.42,74653.5,0.0,0.87812,9e-05,9.42472]
[1776635494938,50.42,74658.0,0.0,0.87851,9e-05,9.40407]
[1776635498207,50.42,74658.94,0.0,0.87859,9e-05,9.39949]
[1776635498435,50.42,74658.94,0.0,0.87859,9e-05,9.39949]
[1776635498967,50.42,74648.99,0.0,0.87774,9e-05,9.44445]
[1776635501546,50.42,74651.41,0.0,0.87795,9e-05,9.43322]
[1776635501578,50.42,74651.41,0.0,0.87795,9e-05,9.43322]
[1776635502385,50.42,74651.76,0.0,0.87799,9e-05,9.43124]
[1776635502443,50.42,74651.76,0.0,0.87799,9e-05,9.43124]
[1776635502457,50.41,74652.82,0.0,0.87809,9e-05,9.42622]
[1776635504007,50.41,74657.36,0.0,0.87848,9e-05,9.4054]
[1776635505204,50.41,74657.36,0.0,0.87848,9e-05,9.4054]
[1776635505443,50.41,74657.36,0.0,0.87848,9e-05,9.4054]
[1776635506021,50.41,74666.42,0.0,0.87926,9e-05,9.36392]
[1776635507098,50.41,74666.42,0.0,0.87926,9e-05,9.36392]
[1776635507150,50.41,74651.81,0.0,0.87801,9e-05,9.43025]
[1776635508035,50.41,74626.37,0.0,0.87581,9e-05,9.54599]
[1776635509042,50.41,74624.2,0.0,0.87562,9e-05,9.55573]
[1776635510794,50.41,74624.04,0.0,0.87561,9e-05,9.55628]
[1776635512973,50.41,74622.41,0.0,0.87547,9e-05,9.56335]
[1776635513094,50.41,74597.49,0.0,0.87329,9e-05,9.67711]
[1776635514094,50.41,74581.64,0.0,0.87188,9e-05,9.74965]
[1776635515101,50.41,74587.99,0.0,0.87245,9e-05,9.72028]
[1776635516122,50.41,74597.85,0.0,0.87333,9e-05,9.67488]
[1776635516984,50.41,74597.85,0.0,0.87333,9e-05,9.67488]
[1776635517117,50.41,74603.02,0.0,0.87379,9e-05,9.65104]
[1776635519144,50.4,74579.09,0.0,0.87167,9e-05,9.76039]
[1776635520145,50.4,74567.93,0.0,0.87067,9e-05,9.81148]
[1776635521152,50.4,74567.89,0.0,0.87067,9e-05,9.81146]
[1776635524463,50.4,74566.23,0.0,0.87053,9e-05,9.81866]
[1776635528687,50.4,74567.13,0.0,0.87063,9e-05,9.8137]
[1776635529210,50.4,74534.47,0.0,0.86768,9e-05,9.96343]
[1776635530216,50.39,74530.82,0.0,0.86735,9e-05,9.98002]
[1776635532508,50.39,74530.52,0.0,0.86733,9e-05,9.98115]
[1776635537265,50.39,74539.17,0.0,0.86815,9e-05,9.93976]
[1776635538273,50.39,74542.93,0.0,0.86849,9e-05,9.92224]
[1776635539280,50.39,74534.28,0.0,0.86771,9e-05,9.96188]
[1776635540287,50.38,74528.98,0.0,0.86723,9e-05,9.98614]
[1776635542301,50.37,74535.97,0.0,0.86792,9e-05,9.95115]
[1776635545322,50.37,74537.33,0.0,0.86805,9e-05,9.94425]
[1776635547335,50.37,74532.15,0.0,0.86759,9e-05,9.96775]
[1776635548343,50.37,74528.91,0.0,0.8673,9e-05,9.9825]
[1776635552371,50.36,74526.19,0.0,0.86712,9e-05,9.98871]
[1776635554223,50.35,74523.55,0.0,0.86693,9e-05,9.99843]
[1776635554385,50.35,74493.4,0.0,0.86414,9e-05,10.13744]
[1776635556399,50.34,74497.18,0.0,0.86456,9e-05,10.11688]
[1776635557432,50.34,74497.18,0.0,0.86456,9e-05,10.11688]
[1776635557451,50.32,74480.32,0.0,0.86308,9e-05,10.1901]
[1776635557796,50.32,74480.32,0.0,0.86308,9e-05,10.1901]
[1776635558413,50.32,74483.87,0.0,0.86341,9e-05,10.1734]
[1776635559716,50.32,74483.87,0.0,0.86341,9e-05,10.1734]
[1776635559419,50.3,74484.1,0.0,0.86351,9e-05,10.16869]
[1776635560427,50.3,74470.08,0.0,0.8622,9e-05,10.2333]
[1776635561434,50.3,74473.67,0.0,0.86254,9e-05,10.2165]
[1776635562441,50.29,74473.09,0.0,0.86253,9e-05,10.21665]
[1776635563746,50.29,74473.09,0.0,0.86253,9e-05,10.21665]
[1776635563448,50.27,74461.29,0.0,0.8615,9e-05,10.26749]
[1776635564455,50.27,74454.06,0.0,0.86082,9e-05,10.30083]
[1776635565462,50.27,74456.37,0.0,0.86104,9e-05,10.2898]
[1776635567476,50.25,74448.04,0.0,0.86036,0.0001,10.32277]
[1776635571504,50.23,74438.1,0.0,0.8595,0.0001,10.36487]
[1776635573265,50.23,74437.77,0.0,0.85948,0.0001,10.36561]
[1776635573518,50.23,74416.98,0.0,0.85748,0.0001,10.46233]
[1776635574526,50.22,74432.36,0.0,0.859,0.0001,10.3888]
[1776635575532,50.21,74447.55,0.0,0.86047,0.0001,10.31714]
[1776635576538,50.21,74455.43,0.0,0.86122,9e-05,10.28054]
[1776635577074,50.21,74455.43,0.0,0.86122,9e-05,10.28054]
[1776635581576,50.21,74443.82,0.0,0.86013,0.0001,10.33387]
[1776635582581,50.21,74434.67,0.0,0.85926,0.0001,10.37623]
[1776635583588,50.21,74431.26,0.0,0.85894,0.0001,10.39184]
[1776635585602,50.21,74434.99,0.0,0.8593,0.0001,10.37438]
[1776635586609,50.21,74442.6,0.0,0.86003,0.0001,10.33888]
[1776635587617,50.21,74466.47,0.0,0.8623,9e-05,10.22767]
[1776635588696,50.21,74483.56,0.0,0.8639,9e-05,10.14831]
[1776635589629,50.21,74496.93,0.0,0.86515,9e-05,10.08639]
[1776635590637,50.21,74504.45,0.0,0.86585,9e-05,10.05137]
[1776635591644,50.2,74508.9,0.0,0.86627,9e-05,10.03043]
[1776635592651,50.2,74521.55,0.0,0.86744,9e-05,9.9716]
[1776635593658,50.2,74532.82,0.0,0.86848,9e-05,9.91911]
[1776635594665,50.2,74533.18,0.0,0.86852,9e-05,9.91714]
[1776635599700,50.2,74536.45,0.0,0.86883,9e-05,9.90124]
[1776635603728,50.19,74540.77,0.0,0.86923,9e-05,9.88091]
[1776635605742,50.19,74537.32,0.0,0.86892,9e-05,9.89671]
[1776635607757,50.19,74527.81,0.0,0.86806,9e-05,9.94046]
[1776635608764,50.19,74521.51,0.0,0.86748,9e-05,9.96944]
[1776635609770,50.19,74512.36,0.0,0.86664,9e-05,10.01176]
[1776635610777,50.19,74507.46,0.0,0.86619,9e-05,10.03437]
[1776635612792,50.19,74505.23,0.0,0.86604,9e-05,10.0391]
[1776635613799,50.19,74502.05,0.0,0.86575,9e-05,10.05372]
[1776635616819,50.18,74495.65,0.0,0.86519,9e-05,10.08194]
[1776635618693,50.18,74495.65,0.0,0.86519,9e-05,10.08194]
[1776635618945,50.18,74495.76,0.0,0.86522,9e-05,10.08042]
[1776635620583,50.18,74497.18,0.0,0.86535,9e-05,10.07383]
[1776635620689,50.18,74497.18,0.0,0.86535,9e-05,10.07383]
[1776635620848,50.18,74502.43,0.0,0.86584,9e-05,10.04923]
[1776635622557,50.18,74502.43,0.0,0.86584,9e-05,10.04923]
[1776635622699,50.18,74502.43,0.0,0.86584,9e-05,10.04923]
[1776635622709,50.18,74508.83,0.0,0.86643,9e-05,10.01978]
[1776635622861,50.18,74515.97,0.0,0.86709,9e-05,9.98671]
[1776635625157,50.18,74517.2,0.0,0.8672,9e-05,9.98101]
[1776635625195,50.18,74517.2,0.0,0.8672,9e-05,9.98101]
[1776635625223,50.18,74511.93,0.0,0.86671,9e-05,10.0054]
[1776635625883,50.18,74504.59,0.0,0.86604,9e-05,10.03936]
[1776635627166,50.18,74504.59,0.0,0.86604,9e-05,10.03936]
[1776635627192,50.18,74504.59,0.0,0.86604,9e-05,10.03936]
[1776635627267,50.18,74508.92,0.0,0.86644,9e-05,10.01921]
[1776635627897,50.18,74514.68,0.0,0.86697,9e-05,9.99248]
[1776635630065,50.18,74515.32,0.0,0.86703,9e-05,9.98949]
[1776635630196,50.18,74515.32,0.0,0.86703,9e-05,9.98949]
[1776635630294,50.18,74513.95,0.0,0.86691,9e-05,9.99581]
[1776635630971,50.18,74513.95,0.0,0.86691,9e-05,9.99581]
[1776635631192,50.18,74513.95,0.0,0.86691,9e-05,9.99581]
[1776635631925,50.18,74520.0,0.0,0.86746,9e-05,9.96776]
[1776635637621,50.18,74521.06,0.0,0.86757,9e-05,9.96218]
[1776635637688,50.18,74521.06,0.0,0.86757,9e-05,9.96218]
[1776635638975,50.17,74526.35,0.0,0.86807,9e-05,9.93722]
[1776635639981,50.17,74533.0,0.0,0.86868,9e-05,9.90633]
[1776635640989,50.17,74536.45,0.0,0.869,9e-05,9.8903]
[1776635642359,50.17,74536.45,0.0,0.869,9e-05,9.8903]
[1776635642420,50.17,74536.45,0.0,0.869,9e-05,9.8903]
[1776635642460,50.17,74541.15,0.0,0.86942,9e-05,9.86852]
[1776635646513,50.17,74543.92,0.0,0.86968,9e-05,9.85564]
[1776635646694,50.17,74543.92,0.0,0.86968,9e-05,9.85564]
[1776635646933,50.17,74543.92,0.0,0.86968,9e-05,9.8556]
[1776635647201,50.17,74543.92,0.0,0.86968,9e-05,9.8556]
[1776635647246,50.17,74543.99,0.0,0.86968,9e-05,9.85528]
[1776635648906,50.17,74543.95,0.0,0.86968,9e-05,9.85545]
[1776635648943,50.17,74543.95,0.0,0.86968,9e-05,9.85545]
[1776635649047,50.17,74539.9,0.0,0.86931,9e-05,9.87414]
[1776635650053,50.17,74536.72,0.0,0.86902,9e-05,9.88879]
[1776635651384,50.17,74536.72,0.0,0.86902,9e-05,9.88879]
[1776635651439,50.17,74536.72,0.0,0.86902,9e-05,9.88879]
[1776635651485,50.17,74536.73,0.0,0.86903,9e-05,9.88868]
[1776635653075,50.17,74533.56,0.0,0.86874,9e-05,9.90318]
[1776635655771,50.17,74531.19,0.0,0.86853,9e-05,9.91405]
[1776635655088,50.17,74524.53,0.0,0.86792,9e-05,9.94475]
[1776635656096,50.17,74517.31,0.0,0.86726,9e-05,9.97802]
[1776635658110,50.17,74508.19,0.0,0.86642,9e-05,10.01986]
[1776635659117,50.17,74504.62,0.0,0.8661,9e-05,10.03633]
[1776635661131,50.17,74498.75,0.0,0.86556,9e-05,10.06336]
[1776635662262,50.17,74498.75,0.0,0.86556,9e-05,10.06336]
[1776635662440,50.17,74498.75,0.0,0.86556,9e-05,10.06336]
[1776635665763,50.17,74499.25,0.0,0.8656,9e-05,10.06121]
[1776635665864,50.17,74499.27,0.0,0.8656,9e-05,10.06125]
[1776635665943,50.17,74499.27,0.0,0.8656,9e-05,10.06125]
[1776635667182,50.17,74504.51,0.0,0.86608,9e-05,10.03704]
[1776635668188,50.17,74499.81,0.0,0.86564,9e-05,10.05894]
[1776635669196,50.17,74488.92,0.0,0.86463,9e-05,10.10952]
[1776635670203,50.17,74482.92,0.0,0.86407,9e-05,10.13737]
[1776635673224,50.17,74489.86,0.0,0.86478,9e-05,10.09968]
[1776635678259,50.17,74491.56,0.0,0.86494,9e-05,10.09169]
[1776635683296,50.17,74485.75,0.0,0.86439,9e-05,10.11862]
[1776635685311,50.17,74482.14,0.0,0.86406,9e-05,10.13535]
[1776635688331,50.17,74478.53,0.0,0.86372,9e-05,10.15198]
[1776635693367,50.17,74473.97,0.0,0.8633,9e-05,10.17282]
[1776635694374,50.17,74466.57,0.0,0.86261,9e-05,10.2071]
[1776635695381,50.17,74461.17,0.0,0.8621,9e-05,10.23205]
[1776635696388,50.16,74458.13,0.0,0.86181,9e-05,10.246]
[1776635698402,50.16,74453.0,0.0,0.86134,9e-05,10.26944]
[1776635700416,50.16,74441.44,0.0,0.86025,0.0001,10.32274]
[1776635701423,50.16,74409.55,0.0,0.85718,0.0001,10.47113]
[1776635702430,50.16,74423.54,0.0,0.85854,0.0001,10.40559]
[1776635703437,50.16,74429.89,0.0,0.85916,0.0001,10.37575]
[1776635707464,50.15,74419.66,0.0,0.85819,0.0001,10.4225]
[1776635708472,50.15,74413.0,0.0,0.85755,0.0001,10.45348]
[1776635709479,50.15,74405.15,0.0,0.85679,0.0001,10.48995]
[1776635710485,50.15,74399.7,0.0,0.85626,0.0001,10.51519]
[1776635711491,50.15,74399.7,0.0,0.85626,0.0001,10.51519]
[1776635711513,50.15,74414.28,0.0,0.85768,0.0001,10.44697]
[1776635712504,50.14,74405.36,0.0,0.85687,0.0001,10.4859]
[1776635713510,50.14,74407.51,0.0,0.85708,0.0001,10.4757]
[1776635714518,50.14,74410.57,0.0,0.85739,0.0001,10.4612]
[1776635715509,50.14,74410.57,0.0,0.85739,0.0001,10.4612]
[1776635715525,50.13,74419.33,0.0,0.85828,0.0001,10.41817]
[1776635716535,50.12,74427.66,0.0,0.85912,0.0001,10.37736]
[1776635717539,50.12,74443.44,0.0,0.86063,0.0001,10.30369]
[1776635718546,50.12,74457.21,0.0,0.86194,9e-05,10.2395]
[1776635719553,50.12,74466.39,0.0,0.86281,9e-05,10.19645]
[1776635720559,50.12,74466.22,0.0,0.8628,9e-05,10.19698]
[1776635721567,50.12,74466.83,0.0,0.86287,9e-05,10.19395]
[1776635726602,50.11,74468.08,0.0,0.86299,9e-05,10.18767]
[1776635728616,50.11,74471.53,0.0,0.86332,9e-05,10.17145]
[1776635729623,50.11,74482.65,0.0,0.86437,9e-05,10.11961]
[1776635730630,50.11,74485.76,0.0,0.86466,9e-05,10.10503]
[1776635731637,50.11,74484.66,0.0,0.86462,9e-05,10.10468]
[1776635733495,50.11,74484.22,0.0,0.86458,9e-05,10.10663]
[1776635733702,50.11,74484.22,0.0,0.86458,9e-05,10.10663]
[1776635733794,50.11,74482.34,0.0,0.8644,9e-05,10.11532]
[1776635735666,50.11,74488.33,0.0,0.86496,9e-05,10.08738]
[1776635736672,50.11,74484.99,0.0,0.86465,9e-05,10.10288]
[1776635741707,50.11,74483.9,0.0,0.86455,9e-05,10.10774]
[1776635746742,50.11,74484.59,0.0,0.86462,9e-05,10.10436]
[1776635752784,50.11,74483.76,0.0,0.86455,9e-05,10.10803]
[1776635757819,50.11,74483.52,0.0,0.86453,9e-05,10.10902]
[1776635761847,50.11,74487.27,0.0,0.86488,9e-05,10.09154]
[1776635766882,50.11,74494.41,0.0,0.86554,9e-05,10.05842]
[1776635769903,50.11,74500.13,0.0,0.86607,9e-05,10.03206]
[1776635772928,50.11,74503.76,0.0,0.8664,9e-05,10.01551]
[1776635777962,50.11,74508.07,0.0,0.86679,9e-05,9.99611]
[1776635781989,50.11,74503.38,0.0,0.86635,9e-05,10.01805]
[1776635782997,50.11,74492.74,0.0,0.86536,9e-05,10.06753]
[1776635784049,50.11,74489.26,0.0,0.86504,9e-05,10.08372]
[1776635785012,50.11,74483.18,0.0,0.86447,9e-05,10.11196]
[1776635786018,50.11,74486.34,0.0,0.86477,9e-05,10.09725]
[1776635791052,50.11,74487.82,0.0,0.86496,9e-05,10.08498]
[1776635796088,50.11,74489.54,0.0,0.86512,9e-05,10.07707]
[1776635801124,50.11,74498.48,0.0,0.86595,9e-05,10.03579]
[1776635805152,50.12,74502.01,0.0,0.86627,9e-05,10.01983]
[1776635808175,50.12,74506.51,0.0,0.86668,9e-05,9.99932]
[1776635813210,50.12,74509.87,0.0,0.86697,9e-05,9.98451]
[1776635817238,50.12,74513.7,0.0,0.86732,9e-05,9.96687]
[1776635822273,50.12,74510.78,0.0,0.86705,9e-05,9.98042]
[1776635823280,50.12,74498.72,0.0,0.86594,9e-05,10.03633]
[1776635824287,50.12,74491.39,0.0,0.86526,9e-05,10.07025]
[1776635827308,50.12,74485.26,0.0,0.86468,9e-05,10.09882]
[1776635832343,50.12,74482.96,0.0,0.86447,9e-05,10.1095]
[1776635837378,50.12,74482.67,0.0,0.86444,9e-05,10.11085]
[1776635842413,50.12,74483.02,0.0,0.86447,9e-05,10.10921]
[1776635846451,50.12,74501.71,0.0,0.86621,9e-05,10.02249]
[1776635847452,50.12,74511.42,0.0,0.86711,9e-05,9.97742]
[1776635848458,50.12,74515.99,0.0,0.86753,9e-05,9.95625]
[1776635851480,50.12,74510.44,0.0,0.86708,9e-05,9.97666]
[1776635852486,50.12,74506.24,0.0,0.86669,9e-05,9.99613]
[1776635853495,50.12,74495.99,0.0,0.86574,9e-05,10.04364]
[1776635854501,50.12,74491.95,0.0,0.86536,9e-05,10.06248]
[1776635859536,50.12,74490.74,0.0,0.86524,9e-05,10.06835]
[1776635861551,50.12,74484.64,0.0,0.86467,9e-05,10.09677]
[1776635866586,50.12,74482.88,0.0,0.86451,9e-05,10.10496]
[1776635871621,50.12,74485.2,0.0,0.86473,9e-05,10.09421]
[1776635876656,50.12,74484.23,0.0,0.86463,9e-05,10.09886]
[1776635881692,50.12,74484.4,0.0,0.86464,9e-05,10.09822]
[1776635882699,50.12,74480.3,0.0,0.86426,9e-05,10.1173]
[1776635883706,50.12,74467.76,0.0,0.86308,9e-05,10.1756]
[1776635885720,50.12,74463.74,0.0,0.8627,9e-05,10.19423]
[1776635888741,50.12,74467.28,0.0,0.86304,9e-05,10.17745]
[1776635893776,50.12,74467.46,0.0,0.86307,9e-05,10.17618]
[1776635895790,50.12,74463.35,0.0,0.86269,9e-05,10.1951]
[1776635896797,50.12,74452.01,0.0,0.86161,9e-05,10.24776]
[1776635897804,50.12,74444.46,0.0,0.8609,0.0001,10.28279]
[1776635898811,50.12,74441.54,0.0,0.86062,0.0001,10.29618]
[1776635900825,50.1,74437.41,0.0,0.8603,0.0001,10.31194]
[1776635902809,50.1,74436.34,0.0,0.8602,0.0001,10.31693]
[1776635903948,50.09,74436.63,0.0,0.86028,0.0001,10.31295]
[1776635904852,50.09,74428.73,0.0,0.85951,0.0001,10.35013]
[1776635905860,50.09,74422.91,0.0,0.85895,0.0001,10.37728]
[1776635907873,50.09,74418.25,0.0,0.85851,0.0001,10.3989]
[1776635910199,50.09,74416.1,0.0,0.8583,0.0001,10.40872]
[1776635910437,50.09,74416.1,0.0,0.8583,0.0001,10.40872]
[1776635912692,50.09,74413.93,0.0,0.85815,0.0001,10.41323]
[1776635912942,50.09,74413.93,0.0,0.85815,0.0001,10.41323]
[1776635913043,50.09,74414.96,0.0,0.85826,0.0001,10.40831]
[1776635916939,50.09,74429.32,0.0,0.85965,0.0001,10.34094]
[1776635917946,50.09,74432.17,0.0,0.85992,0.0001,10.32748]
[1776635918953,50.09,74440.0,0.0,0.86068,0.0001,10.29083]
[1776635919960,50.09,74445.06,0.0,0.86116,0.0001,10.26715]
[1776635922637,50.09,74445.4,0.0,0.8612,0.0001,10.26524]
[1776635922690,50.09,74445.4,0.0,0.8612,0.0001,10.26524]
[1776635922980,50.09,74452.35,0.0,0.86187,9e-05,10.23262]
[1776635923963,50.09,74452.35,0.0,0.86187,9e-05,10.23262]
[1776635923992,50.09,74480.07,0.0,0.86448,9e-05,10.10365]
[1776635924998,50.08,74503.68,0.0,0.8667,9e-05,9.99307]
[1776635926004,50.08,74497.48,0.0,0.86612,9e-05,10.0216]
[1776635927416,50.08,74496.42,0.0,0.86603,9e-05,10.02624]
[1776635933053,50.07,74496.9,0.0,0.86611,9e-05,10.0223]
[1776635935068,50.07,74486.48,0.0,0.86515,9e-05,10.07032]
[1776635936075,50.07,74485.63,0.0,0.86507,9e-05,10.0741]
[1776635936243,50.07,74485.63,0.0,0.86507,9e-05,10.0741]
[1776635936443,50.07,74485.63,0.0,0.86507,9e-05,10.0741]
[1776635939096,50.07,74481.5,0.0,0.86469,9e-05,10.09279]
[1776635939674,50.07,74481.5,0.0,0.86469,9e-05,10.09279]
[1776635939687,50.07,74481.5,0.0,0.86469,9e-05,10.09279]
[1776635942117,50.06,74489.21,0.0,0.86543,9e-05,10.05635]
[1776635943124,50.06,74485.66,0.0,0.8651,9e-05,10.07254]
[1776635944358,50.06,74482.91,0.0,0.86485,9e-05,10.08516]
[1776635944447,50.06,74482.91,0.0,0.86485,9e-05,10.08516]
[1776635945138,50.06,74482.17,0.0,0.86478,9e-05,10.08841]
[1776635946145,50.06,74487.6,0.0,0.86529,9e-05,10.06298]
[1776635949166,50.06,74491.03,0.0,0.86563,9e-05,10.04642]
[1776635950173,50.06,74495.23,0.0,0.86602,9e-05,10.02661]
[1776635955208,50.05,74496.43,0.0,0.86615,9e-05,10.02024]
[1776635958232,50.05,74490.99,0.0,0.86565,9e-05,10.04526]
[1776635959235,50.05,74487.26,0.0,0.8653,9e-05,10.06248]
[1776635964271,50.05,74485.17,0.0,0.86512,9e-05,10.07149]
[1776635966285,50.05,74480.71,0.0,0.86471,9e-05,10.09193]
[1776635971321,50.04,74477.86,0.0,0.86452,9e-05,10.0989]
[1776635976355,50.04,74475.6,0.0,0.86432,9e-05,10.10854]
[1776635978370,50.04,74481.04,0.0,0.86483,9e-05,10.08323]
[1776635979377,50.04,74486.03,0.0,0.8653,9e-05,10.06006]
[1776635981391,50.04,74480.05,0.0,0.86474,9e-05,10.08801]
[1776635984412,50.04,74471.68,0.0,0.86395,9e-05,10.12703]
[1776635985418,50.04,74464.59,0.0,0.86328,9e-05,10.16001]
[1776635988440,50.04,74461.31,0.0,0.86298,9e-05,10.17505]
[1776635992467,50.04,74458.09,0.0,0.86268,9e-05,10.18963]
[1776635995784,50.04,74457.75,0.0,0.86265,9e-05,10.19098]
[1776635996113,50.04,74454.14,0.0,0.86232,9e-05,10.20752]
[1776635997442,50.04,74454.89,0.0,0.86239,9e-05,10.20402]
[1776636000740,50.04,74455.07,0.0,0.86241,9e-05,10.20288]
[1776636000759,50.03,74450.05,0.0,0.86194,0.0001,10.22597]
[1776636001559,50.03,74431.88,0.0,0.86021,0.0001,10.31072]
[1776636002557,50.03,74424.8,0.0,0.85953,0.0001,10.34344]
[1776636004747,50.03,74422.14,0.0,0.85928,0.0001,10.35566]
[1776636004828,50.03,74425.22,0.0,0.85958,0.0001,10.34107]
[1776636005578,50.03,74419.41,0.0,0.85903,0.0001,10.36801]
[1776636007592,50.03,74431.74,0.0,0.86022,0.0001,10.31]
[1776636008599,50.03,74433.5,0.0,0.86039,0.0001,10.30164]
[1776636009615,50.03,74437.36,0.0,0.86076,0.0001,10.28348]
[1776636010613,50.03,74420.3,0.0,0.85913,0.0001,10.36317]
[1776636011796,50.03,74420.3,0.0,0.85913,0.0001,10.36317]
[1776636011913,50.03,74405.27,0.0,0.85767,0.0001,10.43333]
[1776636012628,50.03,74382.89,0.0,0.85549,0.0001,10.53782]
[1776636013635,50.03,74375.2,0.0,0.85474,0.0001,10.5735]
[1776636014647,50.02,74364.14,0.0,0.85366,0.0001,10.62491]
[1776636015995,50.02,74364.14,0.0,0.85366,0.0001,10.62491]
[1776636016038,50.02,74361.03,0.0,0.85335,0.0001,10.63937]
[1776636016920,50.02,74361.03,0.0,0.85335,0.0001,10.63937]
[1776636017027,50.02,74382.32,0.0,0.85546,0.0001,10.53945]
[1776636017667,50.02,74379.69,0.0,0.8552,0.0001,10.55153]
[1776636018674,50.02,74360.52,0.0,0.85332,0.0001,10.64099]
[1776636019990,50.02,74360.52,0.0,0.85332,0.0001,10.64099]
[1776636020050,50.02,74348.92,0.0,0.85217,0.0001,10.69503]
[1776636021291,50.02,74348.92,0.0,0.85217,0.0001,10.69503]
[1776636020688,50.02,74349.2,0.0,0.8522,0.0001,10.69351]
[1776636021708,50.02,74338.29,0.0,0.85112,0.0001,10.74442]
[1776636023718,50.02,74339.55,0.0,0.85125,0.0001,10.73833]
[1776636025252,50.02,74339.55,0.0,0.85125,0.0001,10.73833]
[1776636025262,50.02,74325.1,0.0,0.8498,0.0001,10.80588]
[1776636026740,50.02,74333.12,0.0,0.85061,0.0001,10.76827]
[1776636028754,50.02,74324.74,0.0,0.84976,0.0001,10.80754]
[1776636029761,50.02,74320.29,0.0,0.84931,0.0001,10.8285]
[1776636031775,50.02,74317.36,0.0,0.84907,0.0001,10.83696]
[1776636035827,50.03,74309.41,0.0,0.84822,0.0001,10.87667]
[1776636036626,50.03,74309.41,0.0,0.84822,0.0001,10.87667]
[1776636036820,50.03,74292.85,0.0,0.84652,0.0001,10.95446]
[1776636037834,50.03,74239.16,0.0,0.84096,0.0001,11.20618]
[1776636038846,50.03,74219.27,0.0,0.83887,0.00011,11.29939]
[1776636039868,50.04,74153.01,0.0,0.8317,0.00011,11.61248]
[1776636040789,50.04,74153.01,0.0,0.8317,0.00011,11.61248]
[1776636041095,50.04,74153.01,0.0,0.8317,0.00011,11.61248]
[1776636041136,50.04,74117.11,0.0,0.82776,0.00011,11.78001]
[1776636041553,50.04,74117.11,0.0,0.82776,0.00011,11.78001]
[1776636041930,50.05,74141.8,0.0,0.83046,0.00011,11.66527]
[1776636042966,50.03,74158.92,0.0,0.83241,0.00011,11.58175]
[1776636044221,50.03,74158.92,0.0,0.83241,0.00011,11.58175]
[1776636044271,50.03,74145.32,0.0,0.83091,0.00011,11.64629]
[1776636044759,50.03,74145.32,0.0,0.83091,0.00011,11.64629]
[1776636044770,50.03,74145.32,0.0,0.83091,0.00011,11.64629]
[1776636044975,50.03,74133.04,0.0,0.82956,0.00011,11.70363]
[1776636045990,50.03,74125.79,0.0,0.82876,0.00011,11.73756]
[1776636046887,50.03,74125.79,0.0,0.82876,0.00011,11.73756]
[1776636047031,50.03,74127.04,0.0,0.8289,0.00011,11.73173]
[1776636047715,50.03,74127.04,0.0,0.8289,0.00011,11.73173]
[1776636048035,50.04,74123.29,0.0,0.82846,0.00011,11.75045]
[1776636048789,50.04,74123.29,0.0,0.82846,0.00011,11.75045]
[1776636049042,50.04,74124.28,0.0,0.82858,0.00011,11.74529]
[1776636049621,50.04,74124.28,0.0,0.82858,0.00011,11.74529]
[1776636049727,50.04,74124.28,0.0,0.82858,0.00011,11.74529]
[1776636050445,50.03,74122.07,0.0,0.82835,0.00011,11.75514]
[1776636051057,50.03,74105.82,0.0,0.82655,0.00011,11.83089]
[1776636052065,50.05,74097.11,0.0,0.82552,0.00011,11.87421]
[1776636054361,50.05,74094.91,0.0,0.82527,0.00011,11.88476]
[1776636054515,50.05,74095.78,0.0,0.82536,0.00011,11.88089]
[1776636055087,50.05,74096.27,0.0,0.82541,0.00011,11.87863]
[1776636056095,50.05,74108.46,0.0,0.82679,0.00011,11.82089]
[1776636057102,50.05,74100.95,0.0,0.82593,0.00011,11.85691]
[1776636058110,50.05,74112.99,0.0,0.82727,0.00011,11.80083]
[1776636059117,50.05,74118.02,0.0,0.82784,0.00011,11.77669]
[1776636059447,50.05,74118.02,0.0,0.82784,0.00011,11.77669]
[1776636060126,50.05,74137.31,0.0,0.82996,0.00011,11.68672]
[1776636061131,50.05,74118.12,0.0,0.82786,0.00011,11.77588]
[1776636062143,50.05,74089.29,0.0,0.82465,0.00011,11.91029]
[1776636063537,50.05,74059.21,0.0,0.82127,0.00011,12.04996]
[1776636064307,50.05,74059.21,0.0,0.82127,0.00011,12.04996]
[1776636064329,50.05,74035.89,0.0,0.81862,0.00011,12.15805]
[1776636065176,50.04,74051.05,0.0,0.82036,0.00011,12.08747]
[1776636066184,50.06,74018.43,0.0,0.81654,0.00012,12.24206]
[1776636067191,50.07,74009.07,0.0,0.81543,0.00012,12.28663]
[1776636068405,50.07,74009.07,0.0,0.81543,0.00012,12.28663]
[1776636068198,50.08,73992.75,0.0,0.8135,0.00012,12.36371]
[1776636068762,50.08,73992.75,0.0,0.8135,0.00012,12.36371]
[1776636069211,50.08,74006.86,0.0,0.81514,0.00012,12.29838]
[1776636070215,50.08,73967.23,0.0,0.81052,0.00012,12.48076]
[1776636071222,50.11,73956.2,0.0,0.8091,0.00012,12.53635]
[1776636072229,50.11,73982.38,0.0,0.81214,0.00012,12.41736]
[1776636072723,50.11,73982.38,0.0,0.81214,0.00012,12.41736]
[1776636073062,50.11,73982.38,0.0,0.81214,0.00012,12.41736]
[1776636073236,50.12,74020.82,0.0,0.81655,0.00011,12.24196]
[1776636074245,50.12,74033.76,0.0,0.81803,0.00011,12.18241]
[1776636075252,50.12,74065.42,0.0,0.82163,0.00011,12.03589]
[1776636076262,50.13,74097.65,0.0,0.82522,0.00011,11.88729]
[1776636076724,50.13,74097.65,0.0,0.82522,0.00011,11.88729]
[1776636077269,50.13,74108.45,0.0,0.82641,0.00011,11.83734]
[1776636077771,50.13,74108.45,0.0,0.82641,0.00011,11.83734]
[1776636077942,50.13,74108.45,0.0,0.82641,0.00011,11.83734]
[1776636078276,50.13,74123.12,0.0,0.82803,0.00011,11.76942]
[1776636078760,50.13,74123.12,0.0,0.82803,0.00011,11.76942]
[1776636078925,50.13,74123.12,0.0,0.82803,0.00011,11.76942]
[1776636079283,50.13,74134.23,0.0,0.82924,0.00011,11.71786]
[1776636079812,50.13,74134.23,0.0,0.82924,0.00011,11.71786]
[1776636081464,50.13,74134.58,0.0,0.82928,0.00011,11.71623]
[1776636081296,50.13,74127.29,0.0,0.82848,0.00011,11.75039]
[1776636081929,50.13,74127.29,0.0,0.82848,0.00011,11.75039]
[1776636082366,50.13,74127.29,0.0,0.82848,0.00011,11.75039]
[1776636082455,50.13,74099.44,0.0,0.8254,0.00011,11.87992]
[1776636083311,50.13,74079.83,0.0,0.82319,0.00011,11.97142]
[1776636084330,50.13,74085.64,0.0,0.82384,0.00011,11.9446]
[1776636085333,50.13,74127.33,0.0,0.82847,0.00011,11.75082]
[1776636086127,50.13,74127.33,0.0,0.82847,0.00011,11.75082]
[1776636086340,50.13,74153.95,0.0,0.83138,0.00011,11.62686]
[1776636086966,50.13,74153.95,0.0,0.83138,0.00011,11.62686]
[1776636087273,50.13,74153.95,0.0,0.83138,0.00011,11.62686]
[1776636087359,50.13,74163.41,0.0,0.8324,0.00011,11.58268]
[1776636088361,50.14,74171.61,0.0,0.83328,0.00011,11.54493]
[1776636089499,50.14,74171.61,0.0,0.83328,0.00011,11.54493]
[1776636089367,50.14,74199.71,0.0,0.83629,0.00011,11.41382]
[1776636090394,50.14,74216.39,0.0,0.83806,0.00011,11.3359]
[1776636091401,50.13,74245.47,0.0,0.84119,0.0001,11.19413]
[1776636091527,50.13,74245.47,0.0,0.84119,0.0001,11.19413]
[1776636092415,50.13,74264.34,0.0,0.84315,0.0001,11.10576]
[1776636093418,50.13,74287.59,0.0,0.84555,0.0001,10.99687]
[1776636093556,50.13,74287.59,0.0,0.84555,0.0001,10.99687]
[1776636094210,50.13,74287.59,0.0,0.84555,0.0001,10.99687]
[1776636094426,50.13,74225.92,0.0,0.83914,0.00011,11.28516]
[1776636095434,50.13,74222.91,0.0,0.83883,0.00011,11.29924]
[1776636097448,50.08,74243.66,0.0,0.84123,0.0001,11.19169]
[1776636097831,50.08,74243.66,0.0,0.84123,0.0001,11.19169]
[1776636098455,50.05,74239.53,0.0,0.84098,0.0001,11.20283]
[1776636099462,50.05,74226.61,0.0,0.83962,0.00011,11.26332]
[1776636099750,50.05,74226.61,0.0,0.83962,0.00011,11.26332]
[1776636100469,50.05,74203.21,0.0,0.83714,0.00011,11.37292]
[1776636101477,50.04,74206.65,0.0,0.83753,0.00011,11.35582]
[1776636102092,50.04,74206.65,0.0,0.83753,0.00011,11.35582]
[1776636102488,50.04,74245.76,0.0,0.84166,0.0001,11.17242]
[1776636103497,50.04,74274.2,0.0,0.84461,0.0001,11.03906]
[1776636104509,50.04,74246.97,0.0,0.84178,0.0001,11.16672]
[1776636105514,50.04,74263.39,0.0,0.84349,0.0001,11.0898]
[1776636106173,50.04,74263.39,0.0,0.84349,0.0001,11.0898]
[1776636106521,50.04,74263.78,0.0,0.84354,0.0001,11.08783]
[1776636109033,50.04,74262.37,0.0,0.84339,0.0001,11.09417]
[1776636109546,50.04,74223.87,0.0,0.83937,0.00011,11.27451]
[1776636110278,50.04,74223.87,0.0,0.83937,0.00011,11.27451]
[1776636110552,50.04,74211.6,0.0,0.83808,0.00011,11.3317]
[1776636111559,50.04,74200.58,0.0,0.83691,0.00011,11.38296]
[1776636112569,50.03,74181.35,0.0,0.83486,0.00011,11.47282]
[1776636114080,50.03,74181.35,0.0,0.83486,0.00011,11.47282]
[1776636114495,50.03,74181.35,0.0,0.83486,0.00011,11.47282]
[1776636114512,50.03,74181.8,0.0,0.83492,0.00011,11.47023]
[1776636114580,50.03,74167.32,0.0,0.83336,0.00011,11.53795]
[1776636116515,50.03,74167.32,0.0,0.83336,0.00011,11.53795]
[1776636116526,50.03,74168.88,0.0,0.83354,0.00011,11.53001]
[1776636116594,50.03,74159.75,0.0,0.83255,0.00011,11.57269]
[1776636118977,50.03,74159.77,0.0,0.83256,0.00011,11.5725]
[1776636119194,50.03,74159.77,0.0,0.83256,0.00011,11.5725]
[1776636119198,50.03,74151.46,0.0,0.83165,0.00011,11.61124]
[1776636120624,50.03,74126.06,0.0,0.82888,0.00011,11.72983]
[1776636121632,50.03,74140.96,0.0,0.83051,0.00011,11.66012]
[1776636122637,50.03,74125.9,0.0,0.82886,0.00011,11.73035]
[1776636123753,50.03,74125.9,0.0,0.82886,0.00011,11.73035]
[1776636123982,50.03,74125.9,0.0,0.82886,0.00011,11.73035]
[1776636124051,50.03,74107.21,0.0,0.8268,0.00011,11.81723]
[1776636124686,50.02,74067.76,0.0,0.8224,0.00011,12.00044]
[1776636125678,50.02,74070.82,0.0,0.82275,0.00011,11.98608]
[1776636126686,50.02,74090.1,0.0,0.82491,0.00011,11.89628]
[1776636127816,50.02,74090.1,0.0,0.82491,0.00011,11.89628]
[1776636127881,50.02,74106.99,0.0,0.8268,0.00011,11.81723]
[1776636128704,50.02,74103.81,0.0,0.82645,0.00011,11.83214]
[1776636129711,50.02,74130.67,0.0,0.82942,0.00011,11.70668]
[1776636130819,50.02,74130.67,0.0,0.82942,0.00011,11.70668]
[1776636130917,50.02,74101.82,0.0,0.82623,0.00011,11.84136]
[1776636131725,50.02,74102.86,0.0,0.82634,0.00011,11.83658]
[1776636133204,50.02,74102.86,0.0,0.82634,0.00011,11.83658]
[1776636133299,50.02,74121.11,0.0,0.82836,0.00011,11.75143]
[1776636133739,50.02,74140.35,0.0,0.83048,0.00011,11.66142]
[1776636135053,50.02,74140.35,0.0,0.83048,0.00011,11.66142]
[1776636135091,50.02,74114.2,0.0,0.82761,0.00011,11.78339]
[1776636135756,50.02,74121.13,0.0,0.82837,0.00011,11.75108]
[1776636137084,50.02,74121.13,0.0,0.82837,0.00011,11.75108]
[1776636137147,50.02,74096.83,0.0,0.82568,0.00011,11.86443]
[1776636137936,50.02,74096.83,0.0,0.82568,0.00011,11.86443]
[1776636138052,50.02,74096.83,0.0,0.82568,0.00011,11.86443]
[1776636138072,50.02,74085.37,0.0,0.8244,0.00011,11.9177]
[1776636138777,50.02,74063.39,0.0,0.82193,0.00011,12.01975]
[1776636139787,50.02,74051.41,0.0,0.82057,0.00011,12.07533]
[1776636140669,50.02,74051.41,0.0,0.82057,0.00011,12.07533]
[1776636140801,50.02,74060.16,0.0,0.82157,0.00011,12.03471]
[1776636142524,50.02,74060.16,0.0,0.82157,0.00011,12.03471]
[1776636142551,50.02,74081.43,0.0,0.82398,0.00011,11.9352]
[1776636143814,50.01,74089.81,0.0,0.82492,0.00011,11.89604]
[1776636144808,50.01,74089.81,0.0,0.82492,0.00011,11.89604]
[1776636145036,50.01,74089.4,0.0,0.82487,0.00011,11.89795]
[1776636145827,50.01,74097.79,0.0,0.82581,0.00011,11.85887]
[1776636146734,50.01,74097.79,0.0,0.82581,0.00011,11.85887]
[1776636147293,50.01,74097.79,0.0,0.82581,0.00011,11.85887]
[1776636147436,50.01,74097.79,0.0,0.82581,0.00011,11.85887]
[1776636147513,50.01,74101.71,0.0,0.82625,0.00011,11.84053]
[1776636147853,50.01,74098.38,0.0,0.82588,0.00011,11.85604]
[1776636149147,50.01,74080.32,0.0,0.82386,0.00011,11.94012]
[1776636150034,50.01,74080.32,0.0,0.82386,0.00011,11.94012]
[1776636150104,50.01,74077.92,0.0,0.8236,0.00011,11.95087]
[1776636150898,50.01,74044.07,0.0,0.81977,0.00011,12.10806]
[1776636152025,50.01,74044.07,0.0,0.81977,0.00011,12.10806]
[1776636152092,50.01,74064.77,0.0,0.82218,0.00011,12.00656]
[1776636152921,50.01,74036.74,0.0,0.81899,0.00011,12.13677]
[1776636154067,50.01,74036.74,0.0,0.81899,0.00011,12.13677]
[1776636154127,50.01,74023.83,0.0,0.81751,0.00011,12.19674]
[1776636154936,50.02,74017.41,0.0,0.81675,0.00012,12.22725]
[1776636156058,50.02,74017.41,0.0,0.81675,0.00012,12.22725]
[1776636156625,50.02,74017.41,0.0,0.81675,0.00012,12.22725]
[1776636156151,50.02,74011.6,0.0,0.81607,0.00012,12.25453]
[1776636156692,50.02,74011.6,0.0,0.81607,0.00012,12.25453]
[1776636156950,50.02,73994.07,0.0,0.81404,0.00012,12.33551]
[1776636157958,50.02,73998.76,0.0,0.8146,0.00012,12.31305]
[1776636159975,50.02,73992.58,0.0,0.81388,0.00012,12.34169]
[1776636160983,50.02,73989.08,0.0,0.81347,0.00012,12.35802]
[1776636161988,50.02,73989.08,0.0,0.81347,0.00012,12.35802]
[1776636161990,50.02,74002.41,0.0,0.81502,0.00012,12.2965]
[1776636162997,50.02,73998.27,0.0,0.81454,0.00012,12.31569]
[1776636166022,50.02,74007.32,0.0,0.81558,0.00012,12.27407]
[1776636167028,50.01,74019.02,0.0,0.81699,0.00012,12.21767]
[1776636168035,50.01,74011.75,0.0,0.81615,0.00012,12.25115]
[1776636169077,50.01,74011.75,0.0,0.81615,0.00012,12.25115]
[1776636169201,50.01,74011.75,0.0,0.81615,0.00012,12.25115]
[1776636169291,50.01,73999.25,0.0,0.81471,0.00012,12.30883]
[1776636170050,50.0,73997.07,0.0,0.81446,0.00012,12.31852]
[1776636171059,50.0,73991.9,0.0,0.81387,0.00012,12.34192]
[1776636173070,49.99,74002.12,0.0,0.8151,0.00012,12.29332]
[1776636173686,49.99,74002.12,0.0,0.8151,0.00012,12.29332]
[1776636173971,49.99,74002.12,0.0,0.8151,0.00012,12.29332]
[1776636174104,49.99,74002.12,0.0,0.8151,0.00012,12.29332]
[1776636174231,49.99,74020.81,0.0,0.81725,0.00011,12.20686]
[1776636175088,49.99,74039.62,0.0,0.81941,0.00011,12.11955]
[1776636175879,49.99,74039.62,0.0,0.81941,0.00011,12.11955]
[1776636175966,49.99,74039.62,0.0,0.81941,0.00011,12.11955]
[1776636176095,49.99,74054.67,0.0,0.82112,0.00011,12.04967]
[1776636177102,49.99,74062.62,0.0,0.82202,0.00011,12.01279]
[1776636177973,49.99,74062.62,0.0,0.82202,0.00011,12.01279]
[1776636178565,49.99,74062.62,0.0,0.82202,0.00011,12.01279]
[1776636178623,49.99,74040.65,0.0,0.81953,0.00011,12.11491]
[1776636179117,49.99,74017.39,0.0,0.81686,0.00012,12.2227]
[1776636180123,49.99,74005.63,0.0,0.81551,0.00012,12.27693]
[1776636181131,49.99,74005.25,0.0,0.81546,0.00012,12.27858]
[1776636182545,49.99,74005.25,0.0,0.81546,0.00012,12.27858]
[1776636182696,49.99,74005.25,0.0,0.81546,0.00012,12.27858]
[1776636182600,49.99,74013.68,0.0,0.81644,0.00012,12.23936]
[1776636183147,49.99,74000.03,0.0,0.81487,0.00012,12.30242]
[1776636184356,49.99,74000.03,0.0,0.81487,0.00012,12.30242]
[1776636184448,49.99,73971.1,0.0,0.8115,0.00012,12.43571]
[1776636185166,49.99,73947.28,0.0,0.80869,0.00012,12.54521]
[1776636186178,49.99,73933.67,0.0,0.80707,0.00012,12.60762]
[1776636187185,49.97,73929.68,0.0,0.80667,0.00012,12.62281]
[1776636188715,49.97,73930.03,0.0,0.80674,0.00012,12.62026]
[1776636189199,49.96,73922.88,0.0,0.80591,0.00012,12.65208]
[1776636190335,49.96,73922.88,0.0,0.80591,0.00012,12.65208]
[1776636190338,49.96,73944.98,0.0,0.80857,0.00012,12.54943]
[1776636191217,49.96,73983.83,0.0,0.81314,0.00012,12.37066]
[1776636192224,49.96,74011.83,0.0,0.81639,0.00012,12.2411]
[1776636193677,49.96,74011.83,0.0,0.81639,0.00012,12.2411]
[1776636193231,49.95,74047.47,0.0,0.82048,0.00011,12.07572]
[1776636194238,49.95,74065.49,0.0,0.82252,0.00011,11.99184]
[1776636195460,49.95,74065.49,0.0,0.82252,0.00011,11.99184]
[1776636195523,49.95,74133.03,0.0,0.83005,0.00011,11.6765]
[1776636196256,49.96,74145.6,0.0,0.83142,0.00011,11.6181]
[1776636197261,49.96,74152.74,0.0,0.83219,0.00011,11.58468]
[1776636198544,49.96,74152.74,0.0,0.83219,0.00011,11.58468]
[1776636198642,49.96,74131.43,0.0,0.82986,0.00011,11.68446]
[1776636198857,49.96,74131.43,0.0,0.82986,0.00011,11.68446]
[1776636199276,49.96,74147.93,0.0,0.83167,0.00011,11.60728]
[1776636200283,49.96,74147.75,0.0,0.83165,0.00011,11.60822]
[1776636201291,49.96,74139.9,0.0,0.83079,0.00011,11.64483]
[1776636202425,49.96,74139.9,0.0,0.83079,0.00011,11.64483]
[1776636202468,49.95,74133.35,0.0,0.83008,0.00011,11.67518]
[1776636203304,49.95,74120.38,0.0,0.82866,0.00011,11.73549]
[1776636204358,49.95,74120.38,0.0,0.82866,0.00011,11.73549]
[1776636204380,49.95,74090.08,0.0,0.8253,0.00011,11.87678]
[1776636205319,49.95,74047.73,0.0,0.82053,0.00011,12.0736]
[1776636206341,49.95,74053.23,0.0,0.82116,0.00011,12.04783]
[1776636207344,49.95,74072.09,0.0,0.8233,0.00011,11.95973]
[1776636208929,49.95,74065.94,0.0,0.82261,0.00011,11.98806]
[1776636209690,49.95,74065.94,0.0,0.82261,0.00011,11.98806]
[1776636209737,49.94,74100.64,0.0,0.82652,0.00011,11.82547]
[1776636210367,49.94,74142.8,0.0,0.83117,0.00011,11.62841]
[1776636211374,49.94,74186.9,0.0,0.836,0.00011,11.41642]
[1776636212439,49.94,74186.9,0.0,0.836,0.00011,11.41642]
[1776636212472,49.94,74179.51,0.0,0.83523,0.00011,11.45032]
[1776636214513,49.94,74180.84,0.0,0.83537,0.00011,11.44388]
[1776636214539,49.94,74177.52,0.0,0.83502,0.00011,11.45925]
[1776636214846,49.94,74177.52,0.0,0.83502,0.00011,11.45925]
[1776636214938,49.94,74177.52,0.0,0.83502,0.00011,11.45925]
[1776636217260,49.93,74178.46,0.0,0.83513,0.00011,11.45443]
[1776636217418,49.93,74152.3,0.0,0.83231,0.00011,11.5768]
[1776636218427,49.93,74139.45,0.0,0.83091,0.00011,11.63661]
[1776636219435,49.93,74136.89,0.0,0.83064,0.00011,11.64816]
[1776636219893,49.93,74136.89,0.0,0.83064,0.00011,11.64816]
[1776636220441,49.93,74126.06,0.0,0.82946,0.00011,11.6985]
[1776636221339,49.93,74126.06,0.0,0.82946,0.00011,11.6985]
[1776636221447,49.93,74125.03,0.0,0.82935,0.00011,11.70293]
[1776636222454,49.92,74094.5,0.0,0.82598,0.00011,11.84522]
[1776636223512,49.92,74094.5,0.0,0.82598,0.00011,11.84522]
[1776636223547,49.92,74086.39,0.0,0.82508,0.00011,11.88267]
[1776636224810,49.92,74086.39,0.0,0.82508,0.00011,11.88267]
[1776636224469,49.92,74062.17,0.0,0.82236,0.00011,11.99535]
[1776636225105,49.92,74062.17,0.0,0.82236,0.00011,11.99535]
[1776636225479,49.92,74042.57,0.0,0.82014,0.00011,12.08631]
[1776636226486,49.92,74039.76,0.0,0.81982,0.00011,12.09927]
[1776636227528,49.92,74049.11,0.0,0.82089,0.00011,12.05567]
[1776636228525,49.92,74068.8,0.0,0.82313,0.00011,11.9637]
[1776636229170,49.92,74068.8,0.0,0.82313,0.00011,11.9637]
[1776636229395,49.92,74068.8,0.0,0.82313,0.00011,11.9637]
[1776636229532,49.9,74083.42,0.0,0.82484,0.00011,11.89263]
[1776636230539,49.9,74056.95,0.0,0.82186,0.00011,12.01572]
[1776636231546,49.9,74042.18,0.0,0.82019,0.00011,12.0841]
[1776636232553,49.9,74037.73,0.0,0.81969,0.00011,12.10446]
[1776636233276,49.9,74037.73,0.0,0.81969,0.00011,12.10446]
[1776636233560,49.9,74038.07,0.0,0.81974,0.00011,12.10265]
[1776636234570,49.9,74008.38,0.0,0.81633,0.00012,12.24027]
[1776636235283,49.9,74008.38,0.0,0.81633,0.00012,12.24027]
[1776636235474,49.9,74008.38,0.0,0.81633,0.00012,12.24027]
[1776636235578,49.89,73990.65,0.0,0.81428,0.00012,12.32222]
[1776636236491,49.89,73990.65,0.0,0.81428,0.00012,12.32222]
[1776636236585,49.89,73997.49,0.0,0.81507,0.00012,12.29041]
[1776636238599,49.89,74006.9,0.0,0.81618,0.00012,12.24635]
[1776636239606,49.89,73993.56,0.0,0.81463,0.00012,12.30797]
[1776636240601,49.89,73993.56,0.0,0.81463,0.00012,12.30797]
[1776636240839,49.89,73993.56,0.0,0.81463,0.00012,12.30797]
[1776636240843,49.89,73999.36,0.0,0.81531,0.00012,12.28099]
[1776636241100,49.89,73999.36,0.0,0.81531,0.00012,12.28099]
[1776636241499,49.89,73999.36,0.0,0.81531,0.00012,12.28099]
[1776636241841,49.89,73999.36,0.0,0.81531,0.00012,12.28099]
[1776636241632,49.89,74019.23,0.0,0.81761,0.00012,12.18861]
[1776636242637,49.89,74033.91,0.0,0.81931,0.00011,12.12009]
[1776636243645,49.89,74030.23,0.0,0.81889,0.00011,12.13686]
[1776636244049,49.89,74030.23,0.0,0.81889,0.00011,12.13686]
[1776636244652,49.88,74016.95,0.0,0.81737,0.00012,12.19841]
[1776636245659,49.88,74031.67,0.0,0.81906,0.00011,12.1299]
[1776636246666,49.88,74054.82,0.0,0.82171,0.00011,12.022]
[1776636247673,49.88,74048.23,0.0,0.82097,0.00011,12.05231]
[1776636248307,49.88,74048.23,0.0,0.82097,0.00011,12.05231]
[1776636248669,49.88,74048.23,0.0,0.82097,0.00011,12.05231]
[1776636248681,49.88,74015.34,0.0,0.8172,0.00012,12.20501]
[1776636249688,49.88,74005.0,0.0,0.81601,0.00012,12.25287]
[1776636250696,49.88,73993.25,0.0,0.81465,0.00012,12.30708]
[1776636251707,49.88,73986.36,0.0,0.81386,0.00012,12.33869]
[1776636252172,49.88,73986.36,0.0,0.81386,0.00012,12.33869]
[1776636252720,49.88,73975.68,0.0,0.81261,0.00012,12.38784]
[1776636253509,49.88,73975.68,0.0,0.81261,0.00012,12.38784]
[1776636253731,49.88,73982.49,0.0,0.81341,0.00012,12.35621]
[1776636254743,49.87,74008.53,0.0,0.81644,0.00012,12.2355]
[1776636255754,49.87,74027.21,0.0,0.8186,0.00011,12.14869]
[1776636256761,49.87,74022.04,0.0,0.818,0.00011,12.17268]
[1776636257459,49.87,74022.04,0.0,0.818,0.00011,12.17268]
[1776636257792,49.87,74022.04,0.0,0.818,0.00011,12.17268]
[1776636257824,49.87,74014.5,0.0,0.81713,0.00012,12.20789]
[1776636259786,49.88,73987.65,0.0,0.81401,0.00012,12.33249]
[1776636260793,49.88,73971.43,0.0,0.81211,0.00012,12.40787]
[1776636261577,49.88,73971.43,0.0,0.81211,0.00012,12.40787]
[1776636261891,49.88,73971.43,0.0,0.81211,0.00012,12.40787]
[1776636261800,49.88,73982.93,0.0,0.81345,0.00012,12.35473]
[1776636262810,49.88,73976.64,0.0,0.81271,0.00012,12.38426]
[1776636265653,49.88,73977.0,0.0,0.81274,0.00012,12.38282]
[1776636265833,49.88,73975.35,0.0,0.81254,0.00012,12.39063]
[1776636267728,49.88,73972.58,0.0,0.81221,0.00012,12.4037]
[1776636269872,49.89,73983.27,0.0,0.81346,0.00012,12.35464]
[1776636270542,49.89,73983.27,0.0,0.81346,0.00012,12.35464]
[1776636270877,49.89,73969.29,0.0,0.81181,0.00012,12.41938]
[1776636271903,49.89,73960.59,0.0,0.81084,0.00012,12.45454]
[1776636272037,49.89,73960.59,0.0,0.81084,0.00012,12.45454]
[1776636272898,49.89,73952.65,0.0,0.8099,0.00012,12.49121]
[1776636274535,49.89,73947.52,0.0,0.80929,0.00012,12.51483]
[1776636274912,49.89,73942.65,0.0,0.80871,0.00012,12.53759]
[1776636275919,49.89,73936.21,0.0,0.80793,0.00012,12.5675]
[1776636276327,49.89,73936.21,0.0,0.80793,0.00012,12.5675]
[1776636276507,49.89,73936.21,0.0,0.80793,0.00012,12.5675]
[1776636276926,49.91,73943.15,0.0,0.80869,0.00012,12.53822]
[1776636277934,49.91,73955.76,0.0,0.81018,0.00012,12.48038]
[1776636278098,49.91,73955.76,0.0,0.81018,0.00012,12.48038]
[1776636278941,49.91,73946.57,0.0,0.80909,0.00012,12.52288]
[1776636281355,49.91,73944.83,0.0,0.80888,0.00012,12.53103]
[1776636282161,49.91,73944.27,0.0,0.80881,0.00012,12.53369]
[1776636282251,49.91,73945.21,0.0,0.80892,0.00012,12.52956]
[1776636282975,49.91,73941.39,0.0,0.80846,0.00012,12.54715]
[1776636284228,49.91,73941.39,0.0,0.80846,0.00012,12.54715]
[1776636284279,49.91,73937.37,0.0,0.80798,0.00012,12.56563]
[1776636285653,49.91,73937.37,0.0,0.80798,0.00012,12.56563]
[1776636286085,49.91,73936.44,0.0,0.80787,0.00012,12.56999]
[1776636286127,49.92,73912.24,0.0,0.80494,0.00012,12.68241]
[1776636287196,49.92,73887.68,0.0,0.80198,0.00012,12.79458]
[1776636288029,49.93,73874.06,0.0,0.80028,0.00012,12.85814]
[1776636289932,49.93,73874.06,0.0,0.80028,0.00012,12.85814]
[1776636289949,49.93,73897.48,0.0,0.80312,0.00012,12.75145]
[1776636290177,49.93,73897.48,0.0,0.80312,0.00012,12.75145]
[1776636290801,49.93,73897.48,0.0,0.80312,0.00012,12.75145]
[1776636293071,49.94,73922.71,0.0,0.80613,0.00012,12.63727]
[1776636294743,49.94,73922.71,0.0,0.80613,0.00012,12.63727]
[1776636294815,49.94,73925.83,0.0,0.8065,0.00012,12.62308]
[1776636295162,49.94,73925.83,0.0,0.8065,0.00012,12.62308]
[1776636295276,49.94,73925.83,0.0,0.8065,0.00012,12.62308]
[1776636296093,49.94,73933.23,0.0,0.80738,0.00012,12.58925]
[1776636297112,49.94,73922.98,0.0,0.80615,0.00012,12.63624]
[1776636298118,49.93,73910.77,0.0,0.80472,0.00012,12.69106]
[1776636299125,49.93,73895.14,0.0,0.80282,0.00012,12.76281]
[1776636300138,49.93,73906.07,0.0,0.80415,0.00012,12.71237]
[1776636301933,49.93,73906.07,0.0,0.80415,0.00012,12.71237]
[1776636301147,49.93,73907.69,0.0,0.80435,0.00012,12.70489]
[1776636302051,49.93,73907.69,0.0,0.80435,0.00012,12.70489]
[1776636302161,49.93,73913.82,0.0,0.80509,0.00012,12.67687]
[1776636303164,49.93,73904.74,0.0,0.80399,0.00012,12.71853]
[1776636305178,49.93,73920.04,0.0,0.80584,0.00012,12.64823]
[1776636306262,49.93,73920.04,0.0,0.80584,0.00012,12.64823]
[1776636306408,49.93,73920.04,0.0,0.80584,0.00012,12.64823]
[1776636306509,49.93,73911.73,0.0,0.80484,0.00012,12.68615]
[1776636308199,49.93,73911.62,0.0,0.80483,0.00012,12.6865]
[1776636310525,49.93,73909.95,0.0,0.80463,0.00012,12.69418]
[1776636310583,49.93,73905.27,0.0,0.80407,0.00012,12.71561]
[1776636311220,49.93,73889.82,0.0,0.8022,0.00012,12.78616]
[1776636312509,49.93,73889.82,0.0,0.8022,0.00012,12.78616]
[1776636312608,49.92,73883.22,0.0,0.80142,0.00012,12.8156]
[1776636313950,49.92,73883.22,0.0,0.80142,0.00012,12.8156]
[1776636314257,49.92,73908.85,0.0,0.80455,0.00012,12.69734]
[1776636315251,49.92,73914.39,0.0,0.80522,0.00012,12.67192]
[1776636318028,49.92,73908.87,0.0,0.80455,0.00012,12.69732]
[1776636318348,49.92,73908.87,0.0,0.80455,0.00012,12.69732]
[1776636321294,49.92,73897.96,0.0,0.80323,0.00012,12.74737]
[1776636322665,49.92,73897.96,0.0,0.80323,0.00012,12.74737]
[1776636322717,49.92,73882.85,0.0,0.8014,0.00012,12.81625]
[1776636323324,49.92,73876.6,0.0,0.80063,0.00012,12.84505]
[1776636325340,49.94,73870.44,0.0,0.79979,0.00012,12.87635]
[1776636326208,49.94,73870.44,0.0,0.79979,0.00012,12.87635]
[1776636326763,49.94,73870.44,0.0,0.79979,0.00012,12.87635]
[1776636329368,49.98,73852.46,0.0,0.79739,0.00012,12.96553]
[1776636330735,49.98,73852.46,0.0,0.79739,0.00012,12.96553]
[1776636330791,49.99,73851.58,0.0,0.79724,0.00012,12.9712]
[1776636331048,49.99,73851.58,0.0,0.79724,0.00012,12.9712]
[1776636331394,50.01,73848.53,0.0,0.79686,0.00012,12.98207]
[1776636332423,50.01,73874.27,0.0,0.80001,0.00012,12.86553]
[1776636333408,50.01,73896.08,0.0,0.80266,0.00012,12.76638]
[1776636334896,50.01,73896.08,0.0,0.80266,0.00012,12.76638]
[1776636334941,50.02,73909.85,0.0,0.80426,0.00012,12.70584]
[1776636335716,50.02,73909.85,0.0,0.80426,0.00012,12.70584]
[1776636335749,50.02,73904.68,0.0,0.80364,0.00012,12.72942]
[1776636336434,50.02,73873.96,0.0,0.79992,0.00012,12.86913]
[1776636337441,50.02,73876.68,0.0,0.80024,0.00012,12.85684]
[1776636339764,50.02,73881.83,0.0,0.80087,0.00012,12.83354]
[1776636339826,50.02,73879.42,0.0,0.80057,0.00012,12.84462]
[1776636340610,50.02,73879.42,0.0,0.80057,0.00012,12.84462]
[1776636340695,50.02,73879.42,0.0,0.80057,0.00012,12.84462]
[1776636343492,50.03,73893.28,0.0,0.80223,0.00012,12.78245]
[1776636344808,50.03,73893.28,0.0,0.80223,0.00012,12.78245]
[1776636344891,50.03,73893.28,0.0,0.80223,0.00012,12.78245]
[1776636344976,50.03,73893.28,0.0,0.80223,0.00012,12.78245]
[1776636344990,50.03,73930.05,0.0,0.80664,0.00012,12.61488]
[1776636345708,50.03,73930.05,0.0,0.80664,0.00012,12.61488]
[1776636345738,50.03,73942.55,0.0,0.80812,0.00012,12.55782]
[1776636346511,50.03,73953.77,0.0,0.80945,0.00012,12.50646]
[1776636347518,50.03,73953.16,0.0,0.80937,0.00012,12.50955]
[1776636350539,50.03,73930.12,0.0,0.80662,0.00012,12.61591]
[1776636351521,50.03,73930.12,0.0,0.80662,0.00012,12.61591]
[1776636351546,50.03,73926.84,0.0,0.80622,0.00012,12.631]
[1776636352553,50.03,73950.96,0.0,0.80909,0.00012,12.52061]
[1776636353472,50.03,73950.96,0.0,0.80909,0.00012,12.52061]
[1776636353769,50.03,73950.96,0.0,0.80909,0.00012,12.52061]
[1776636353800,50.04,73951.44,0.0,0.80914,0.00012,12.51865]
[1776636354567,50.04,73956.71,0.0,0.80975,0.00012,12.49477]
[1776636356586,50.04,73953.61,0.0,0.80937,0.00012,12.50953]
[1776636357753,50.04,73953.61,0.0,0.80937,0.00012,12.50953]
[1776636357831,50.04,73941.8,0.0,0.80797,0.00012,12.56391]
[1776636358600,50.04,73941.77,0.0,0.80796,0.00012,12.56428]
[1776636360614,50.05,73958.85,0.0,0.80997,0.00012,12.48643]
[1776636362046,50.05,73958.85,0.0,0.80997,0.00012,12.48643]
[1776636361621,50.05,73979.04,0.0,0.81233,0.00012,12.39386]
[1776636362194,50.05,73979.04,0.0,0.81233,0.00012,12.39386]
[1776636362642,50.05,73984.73,0.0,0.81299,0.00012,12.36802]
[1776636363750,50.05,73984.73,0.0,0.81299,0.00012,12.36802]
[1776636363960,50.05,73984.73,0.0,0.81299,0.00012,12.36802]
[1776636364061,50.05,74000.68,0.0,0.81483,0.00012,12.29479]
[1776636364945,50.05,74000.68,0.0,0.81483,0.00012,12.29479]
[1776636364974,50.05,74007.56,0.0,0.81562,0.00012,12.2633]
[1776636365663,50.05,74022.98,0.0,0.8174,0.00011,12.19225]
[1776636366670,50.05,74019.39,0.0,0.81698,0.00012,12.20914]
[1776636367141,50.05,74019.39,0.0,0.81698,0.00012,12.20914]
[1776636367706,50.06,74022.98,0.0,0.81739,0.00011,12.19268]
[1776636368845,50.06,74022.98,0.0,0.81739,0.00011,12.19268]
[1776636369713,50.06,74034.54,0.0,0.8187,0.00011,12.13952]
[1776636371037,50.06,74034.54,0.0,0.8187,0.00011,12.13952]
[1776636371091,50.06,74034.32,0.0,0.81867,0.00011,12.14066]
[1776636371728,50.06,74028.2,0.0,0.81797,0.00011,12.16911]
[1776636372735,50.06,74032.47,0.0,0.81846,0.00011,12.14956]
[1776636373438,50.06,74032.47,0.0,0.81846,0.00011,12.14956]
[1776636373741,50.06,74044.91,0.0,0.81987,0.00011,12.09206]
[1776636374749,50.06,74040.9,0.0,0.81941,0.00011,12.11081]
[1776636375518,50.06,74040.9,0.0,0.81941,0.00011,12.11081]
[1776636375755,50.06,74039.24,0.0,0.81922,0.00011,12.11864]
[1776636376763,50.06,74034.27,0.0,0.81865,0.00011,12.1418]
[1776636378014,50.06,74034.27,0.0,0.81865,0.00011,12.1418]
[1776636378036,50.06,74034.27,0.0,0.81865,0.00011,12.1418]
[1776636378099,50.06,74010.64,0.0,0.81593,0.00012,12.25126]
[1776636378787,50.06,73990.08,0.0,0.81354,0.00012,12.34619]
[1776636379794,50.06,73975.19,0.0,0.8118,0.00012,12.41482]
[1776636380801,50.06,73975.35,0.0,0.81182,0.00012,12.41409]
[1776636382112,50.06,73975.35,0.0,0.81182,0.00012,12.41409]
[1776636382815,50.07,73991.14,0.0,0.81366,0.00012,12.34165]
[1776636383842,50.07,73991.52,0.0,0.8137,0.00012,12.34001]
[1776636384253,50.07,73991.52,0.0,0.8137,0.00012,12.34001]
[1776636384456,50.07,73991.52,0.0,0.8137,0.00012,12.34001]
[1776636384838,50.07,73994.81,0.0,0.81408,0.00012,12.32496]
[1776636386594,50.07,73995.69,0.0,0.81418,0.00012,12.32092]
[1776636386706,50.07,73995.69,0.0,0.81418,0.00012,12.32092]
[1776636386852,50.07,74018.25,0.0,0.81679,0.00012,12.21681]
[1776636387866,50.07,74020.98,0.0,0.8171,0.00011,12.20424]
[1776636388257,50.07,74020.98,0.0,0.8171,0.00011,12.20424]
[1776636388408,50.07,74020.98,0.0,0.8171,0.00011,12.20424]
[1776636388869,50.07,74039.13,0.0,0.81918,0.00011,12.12027]
[1776636389877,50.07,74050.21,0.0,0.82045,0.00011,12.06875]
[1776636390205,50.07,74050.21,0.0,0.82045,0.00011,12.06875]
[1776636390903,50.07,74050.21,0.0,0.82045,0.00011,12.06875]
[1776636390936,50.07,74050.21,0.0,0.82045,0.00011,12.06875]
[1776636390965,50.07,74050.65,0.0,0.8205,0.00011,12.06659]
[1776636392241,50.07,74050.26,0.0,0.82051,0.00011,12.06291]
[1776636392445,50.07,74050.26,0.0,0.82051,0.00011,12.06291]
[1776636392898,50.06,74042.67,0.0,0.81965,0.00011,12.09797]
[1776636393905,50.06,74021.39,0.0,0.81722,0.00011,12.19642]
[1776636395025,50.06,74021.39,0.0,0.81722,0.00011,12.19642]
[1776636395053,50.06,74006.68,0.0,0.81552,0.00012,12.26437]
[1776636395487,50.06,74006.68,0.0,0.81552,0.00012,12.26437]
[1776636395919,50.06,74000.37,0.0,0.81479,0.00012,12.2934]
[1776636396926,50.06,74018.67,0.0,0.81691,0.00012,12.20876]
[1776636397932,50.06,74037.56,0.0,0.81908,0.00011,12.12134]
[1776636398940,50.06,74039.15,0.0,0.81926,0.00011,12.11399]
[1776636400089,50.06,74039.15,0.0,0.81926,0.00011,12.11399]
[1776636399947,50.06,74041.51,0.0,0.81953,0.00011,12.10297]
[1776636400221,50.06,74041.51,0.0,0.81953,0.00011,12.10297]
[1776636400448,50.06,74041.51,0.0,0.81953,0.00011,12.10297]
[1776636400954,50.06,74040.91,0.0,0.81946,0.00011,12.10567]
[1776636401961,50.06,74031.37,0.0,0.81837,0.00011,12.14977]
[1776636402968,50.06,74033.32,0.0,0.8186,0.00011,12.14062]
[1776636403975,50.06,74038.65,0.0,0.81921,0.00011,12.11582]
[1776636404666,50.06,74038.65,0.0,0.81921,0.00011,12.11582]
[1776636404982,50.06,74051.44,0.0,0.82067,0.00011,12.05646]
[1776636405989,50.06,74053.26,0.0,0.82088,0.00011,12.04789]
[1776636406996,50.06,74049.91,0.0,0.8205,0.00011,12.06332]
[1776636408009,50.06,74053.7,0.0,0.82094,0.00011,12.04564]
[1776636409264,50.06,74052.13,0.0,0.82076,0.00011,12.05284]
[1776636409435,50.06,74052.13,0.0,0.82076,0.00011,12.05284]
[1776636410017,50.06,74055.52,0.0,0.82115,0.00011,12.03703]
[1776636412048,50.06,74055.64,0.0,0.82116,0.00011,12.03652]
[1776636412146,50.06,74086.66,0.0,0.82465,0.00011,11.89248]
[1776636413039,50.06,74088.22,0.0,0.82483,0.00011,11.8852]
[1776636413558,50.06,74088.22,0.0,0.82483,0.00011,11.8852]
[1776636414047,50.06,74079.25,0.0,0.82382,0.00011,11.92691]
[1776636415054,50.06,74064.96,0.0,0.82222,0.00011,11.99313]
[1776636415586,50.06,74064.96,0.0,0.82222,0.00011,11.99313]
[1776636416060,50.06,74064.47,0.0,0.82217,0.00011,11.99514]
[1776636417068,50.05,74057.78,0.0,0.82142,0.00011,12.02593]
[1776636417720,50.05,74057.78,0.0,0.82142,0.00011,12.02593]
[1776636418448,50.05,74059.56,0.0,0.82162,0.00011,12.01748]
[1776636418690,50.05,74059.56,0.0,0.82162,0.00011,12.01748]
[1776636419082,50.05,74050.99,0.0,0.82065,0.00011,12.05706]
[1776636420089,50.05,74066.1,0.0,0.82237,0.00011,11.98661]
[1776636421096,50.05,74080.19,0.0,0.82396,0.00011,11.92103]
[1776636422104,50.05,74106.72,0.0,0.82692,0.00011,11.79741]
[1776636423041,50.05,74106.72,0.0,0.82692,0.00011,11.79741]
[1776636423363,50.05,74106.72,0.0,0.82692,0.00011,11.79741]
[1776636423126,50.05,74142.33,0.0,0.83085,0.00011,11.63102]
[1776636424133,50.05,74163.12,0.0,0.83312,0.00011,11.53376]
[1776636425141,50.05,74165.09,0.0,0.83334,0.00011,11.52424]
[1776636426148,50.05,74166.89,0.0,0.83354,0.00011,11.51564]
[1776636427008,50.05,74166.89,0.0,0.83354,0.00011,11.51564]
[1776636427156,50.05,74142.59,0.0,0.8309,0.00011,11.62913]
[1776636427385,50.05,74142.59,0.0,0.8309,0.00011,11.62913]
[1776636428163,50.05,74119.16,0.0,0.82832,0.00011,11.73856]
[1776636429170,50.05,74125.52,0.0,0.82902,0.00011,11.70898]
[1776636430177,50.04,74136.88,0.0,0.83027,0.00011,11.65577]
[1776636431259,50.04,74142.2,0.0,0.83086,0.00011,11.63077]
[1776636432191,50.04,74141.67,0.0,0.8308,0.00011,11.63316]
[1776636433198,50.04,74124.68,0.0,0.82894,0.00011,11.7124]
[1776636435070,50.04,74124.68,0.0,0.82894,0.00011,11.7124]
[1776636435171,50.04,74119.57,0.0,0.82838,0.00011,11.73614]
[1776636435222,50.04,74119.57,0.0,0.82838,0.00011,11.73614]
[1776636437226,50.04,74123.54,0.0,0.82882,0.00011,11.71745]
[1776636439201,50.04,74123.54,0.0,0.82882,0.00011,11.71745]
[1776636439617,50.04,74120.87,0.0,0.82853,0.00011,11.72969]
[1776636439691,50.04,74120.21,0.0,0.82847,0.00011,11.73241]
[1776636440255,50.04,74115.81,0.0,0.82798,0.00011,11.75293]
[1776636441254,50.04,74103.35,0.0,0.8266,0.00011,11.81084]
[1776636443268,50.04,74095.92,0.0,0.82578,0.00011,11.84518]
[1776636444276,50.04,74099.86,0.0,0.82622,0.00011,11.82675]
[1776636446290,50.04,74095.98,0.0,0.82579,0.00011,11.84476]
[1776636447298,50.04,74105.66,0.0,0.82687,0.00011,11.79967]
[1776636448793,50.04,74105.66,0.0,0.82687,0.00011,11.79967]
[1776636448936,50.04,74105.66,0.0,0.82687,0.00011,11.79967]
[1776636448983,50.04,74114.43,0.0,0.82785,0.00011,11.75849]
[1776636449312,50.03,74123.19,0.0,0.82882,0.00011,11.71743]
[1776636450319,50.03,74134.96,0.0,0.83012,0.00011,11.66235]
[1776636451326,50.03,74122.56,0.0,0.82881,0.00011,11.71476]
[1776636453216,50.03,74122.56,0.0,0.82881,0.00011,11.71476]
[1776636452332,50.03,74125.94,0.0,0.82919,0.00011,11.69884]
[1776636453399,50.03,74125.94,0.0,0.82919,0.00011,11.69884]
[1776636453492,50.03,74128.83,0.0,0.82951,0.00011,11.68516]
[1776636454347,50.03,74147.88,0.0,0.8316,0.00011,11.59589]
[1776636456108,50.03,74147.88,0.0,0.8316,0.00011,11.59589]
[1776636456133,50.03,74150.79,0.0,0.83192,0.00011,11.58209]
[1776636457370,50.03,74159.99,0.0,0.83294,0.00011,11.5386]
[1776636460145,50.03,74163.1,0.0,0.83328,0.00011,11.52387]
[1776636460220,50.02,74157.42,0.0,0.83266,0.00011,11.55025]
[1776636460391,50.02,74161.29,0.0,0.83309,0.00011,11.53208]
[1776636461397,50.02,74166.92,0.0,0.8337,0.00011,11.50569]
[1776636462234,50.02,74166.92,0.0,0.8337,0.00011,11.50569]
[1776636462444,50.02,74166.92,0.0,0.8337,0.00011,11.50569]
[1776636462736,50.02,74166.92,0.0,0.8337,0.00011,11.50569]
[1776636462937,50.02,74166.92,0.0,0.8337,0.00011,11.50569]
[1776636463026,50.02,74174.24,0.0,0.83449,0.00011,11.47155]
[1776636463412,50.03,74160.56,0.0,0.833,0.00011,11.53568]
[1776636464419,50.03,74155.98,0.0,0.8325,0.00011,11.55714]
[1776636465432,50.03,74149.69,0.0,0.83181,0.00011,11.58679]
[1776636467350,50.03,74149.68,0.0,0.83181,0.00011,11.58695]
[1776636467443,50.03,74155.64,0.0,0.83246,0.00011,11.55894]
[1776636468450,50.03,74150.88,0.0,0.83195,0.00011,11.58107]
[1776636469441,50.03,74150.88,0.0,0.83195,0.00011,11.58107]
[1776636469457,50.03,74145.63,0.0,0.83138,0.00011,11.60545]
[1776636470464,50.03,74152.48,0.0,0.83213,0.00011,11.57339]
[1776636471937,50.03,74152.48,0.0,0.83213,0.00011,11.57339]
[1776636472353,50.02,74150.65,0.0,0.83193,0.00011,11.58194]
[1776636472478,50.02,74173.29,0.0,0.83438,0.00011,11.47607]
[1776636473488,50.03,74173.08,0.0,0.83435,0.00011,11.47729]
[1776636476164,50.03,74169.31,0.0,0.83395,0.00011,11.4949]
[1776636476168,50.03,74160.42,0.0,0.83298,0.00011,11.53655]
[1776636476526,50.03,74160.42,0.0,0.83298,0.00011,11.53655]
[1776636476556,50.03,74183.68,0.0,0.83549,0.00011,11.42777]
[1776636477517,50.03,74191.02,0.0,0.83628,0.00011,11.39358]
[1776636478256,50.03,74191.02,0.0,0.83628,0.00011,11.39358]
[1776636478401,50.03,74191.02,0.0,0.83628,0.00011,11.39358]
[1776636478523,50.03,74197.61,0.0,0.83698,0.00011,11.36294]
[1776636480537,50.03,74202.2,0.0,0.83746,0.00011,11.3417]
[1776636481767,50.03,74202.2,0.0,0.83746,0.00011,11.3417]
[1776636481802,50.03,74195.59,0.0,0.83674,0.00011,11.37317]
[1776636482557,50.03,74198.98,0.0,0.8371,0.00011,11.35753]
[1776636484010,50.03,74198.98,0.0,0.8371,0.00011,11.35753]
[1776636484046,50.03,74186.22,0.0,0.83573,0.00011,11.41751]
[1776636484568,50.04,74172.55,0.0,0.83425,0.00011,11.48163]
[1776636486041,50.04,74172.55,0.0,0.83425,0.00011,11.48163]
[1776636486130,50.04,74187.45,0.0,0.83585,0.00011,11.41201]
[1776636486586,50.04,74193.44,0.0,0.83649,0.00011,11.38415]
[1776636488398,50.04,74194.82,0.0,0.83663,0.00011,11.37791]
[1776636488603,50.04,74220.92,0.0,0.8394,0.00011,11.25594]
[1776636489613,50.04,74209.86,0.0,0.83823,0.00011,11.30785]
[1776636491038,50.04,74209.86,0.0,0.83823,0.00011,11.30785]
[1776636491112,50.04,74197.88,0.0,0.83695,0.00011,11.36398]
[1776636491632,50.04,74195.86,0.0,0.83674,0.00011,11.37341]
[1776636493585,50.04,74195.5,0.0,0.83669,0.00011,11.37533]
[1776636493646,50.04,74185.43,0.0,0.83561,0.00011,11.42269]
[1776636494653,50.04,74176.74,0.0,0.83468,0.00011,11.46339]
[1776636495495,50.04,74176.74,0.0,0.83468,0.00011,11.46339]
[1776636495662,50.04,74171.6,0.0,0.83412,0.00011,11.48741]
[1776636496669,50.04,74165.79,0.0,0.83349,0.00011,11.51466]
[1776636498893,50.04,74166.32,0.0,0.83355,0.00011,11.51224]
[1776636498934,50.04,74166.32,0.0,0.83355,0.00011,11.51224]
[1776636498946,50.04,74169.6,0.0,0.8339,0.00011,11.49696]
[1776636499690,50.04,74176.7,0.0,0.83467,0.00011,11.46383]
[1776636501814,50.04,74177.78,0.0,0.83478,0.00011,11.4589]
[1776636501836,50.04,74202.8,0.0,0.83746,0.00011,11.34196]
[1776636502716,50.04,74202.55,0.0,0.83743,0.00011,11.34329]
[1776636503460,50.04,74202.55,0.0,0.83743,0.00011,11.34329]
[1776636505376,50.05,74202.78,0.0,0.83744,0.00011,11.34252]
[1776636505737,50.05,74201.37,0.0,0.83729,0.00011,11.34927]
[1776636507222,50.05,74201.37,0.0,0.83729,0.00011,11.34927]
[1776636508070,50.05,74200.23,0.0,0.83716,0.00011,11.35475]
[1776636508188,50.05,74200.23,0.0,0.83716,0.00011,11.35475]
[1776636508758,50.05,74181.65,0.0,0.83518,0.00011,11.44167]
[1776636509764,50.05,74173.68,0.0,0.83432,0.00011,11.47896]
[1776636510772,50.05,74168.43,0.0,0.83375,0.00011,11.50347]
[1776636511779,50.05,74165.65,0.0,0.83351,0.00011,11.511]
[1776636512498,50.05,74165.65,0.0,0.83351,0.00011,11.511]
[1776636512674,50.05,74165.65,0.0,0.83351,0.00011,11.511]
[1776636512786,50.05,74165.61,0.0,0.83351,0.00011,11.5111]
[1776636513793,50.05,74186.49,0.0,0.83576,0.00011,11.41337]
[1776636514800,50.05,74178.25,0.0,0.83487,0.00011,11.45196]
[1776636517821,50.05,74199.57,0.0,0.83716,0.00011,11.3522]
[1776636518829,50.05,74189.7,0.0,0.8361,0.00011,11.39839]
[1776636519830,50.05,74189.7,0.0,0.8361,0.00011,11.39839]
[1776636519838,50.05,74147.23,0.0,0.83152,0.00011,11.59681]
[1776636520849,50.05,74087.29,0.0,0.82489,0.00011,11.87629]
[1776636521869,50.05,74083.79,0.0,0.8245,0.00011,11.89251]
[1776636523916,50.05,74082.08,0.0,0.82431,0.00011,11.90047]
[1776636523948,50.04,74102.69,0.0,0.82662,0.00011,11.80419]
[1776636524890,50.04,74105.92,0.0,0.82698,0.00011,11.78914]
[1776636525989,50.04,74105.92,0.0,0.82698,0.00011,11.78914]
[1776636526067,50.04,74105.92,0.0,0.82698,0.00011,11.78914]
[1776636526164,50.03,74109.13,0.0,0.82738,0.00011,11.7721]
[1776636526739,50.03,74109.13,0.0,0.82738,0.00011,11.7721]
[1776636526935,50.03,74109.13,0.0,0.82738,0.00011,11.7721]
[1776636528918,50.03,74120.46,0.0,0.82865,0.00011,11.71865]
[1776636529925,50.03,74128.86,0.0,0.82958,0.00011,11.67911]
[1776636531323,50.03,74128.86,0.0,0.82958,0.00011,11.67911]
[1776636530932,50.03,74132.72,0.0,0.83001,0.00011,11.66073]
[1776636531436,50.03,74132.72,0.0,0.83001,0.00011,11.66073]
[1776636531939,50.03,74138.92,0.0,0.8307,0.00011,11.63138]
[1776636533986,50.02,74137.55,0.0,0.83056,0.00011,11.63742]
[1776636534205,50.02,74137.55,0.0,0.83056,0.00011,11.63742]
[1776636534294,50.02,74136.1,0.0,0.83042,0.00011,11.64345]
[1776636535932,50.02,74136.29,0.0,0.83044,0.00011,11.64257]
[1776636535967,50.02,74146.59,0.0,0.83157,0.00011,11.59407]
[1776636536973,50.02,74159.73,0.0,0.83301,0.00011,11.53248]
[1776636538990,50.0,74163.73,0.0,0.83351,0.00011,11.5106]
[1776636540214,50.0,74163.73,0.0,0.83351,0.00011,11.5106]
[1776636540290,50.0,74160.13,0.0,0.83313,0.00011,11.52707]
[1776636540532,50.0,74160.13,0.0,0.83313,0.00011,11.52707]
[1776636540687,50.0,74160.13,0.0,0.83313,0.00011,11.52707]
[1776636541002,50.0,74164.53,0.0,0.83361,0.00011,11.50648]
[1776636542010,50.0,74173.74,0.0,0.83461,0.00011,11.46316]
[1776636543017,50.0,74176.58,0.0,0.83492,0.00011,11.44969]
[1776636544028,50.0,74177.89,0.0,0.83506,0.00011,11.44343]
[1776636545292,50.0,74177.89,0.0,0.83506,0.00011,11.44343]
[1776636546042,50.0,74171.53,0.0,0.83438,0.00011,11.473]
[1776636547048,50.0,74178.36,0.0,0.83512,0.00011,11.44093]
[1776636548226,50.0,74178.36,0.0,0.83512,0.00011,11.44093]
[1776636549886,50.0,74178.8,0.0,0.83517,0.00011,11.43864]
[1776636549935,50.0,74178.8,0.0,0.83517,0.00011,11.43864]
[1776636552113,49.99,74181.42,0.0,0.83546,0.00011,11.42611]
[1776636552529,49.99,74181.42,0.0,0.83546,0.00011,11.42611]
[1776636553096,49.99,74212.78,0.0,0.83881,0.00011,11.27908]
[1776636554973,49.99,74208.96,0.0,0.83841,0.00011,11.29663]
[1776636555111,49.99,74208.46,0.0,0.83836,0.00011,11.29883]
[1776636556263,49.99,74208.46,0.0,0.83836,0.00011,11.29883]
[1776636556304,49.99,74203.76,0.0,0.83787,0.00011,11.3205]
[1776636557125,49.99,74182.86,0.0,0.83563,0.00011,11.41842]
[1776636558251,49.99,74182.86,0.0,0.83563,0.00011,11.41842]
[1776636558266,49.99,74178.96,0.0,0.83523,0.00011,11.43603]
[1776636559081,49.99,74178.96,0.0,0.83523,0.00011,11.43603]
[1776636559186,49.99,74178.96,0.0,0.83523,0.00011,11.43603]
[1776636559245,49.98,74174.91,0.0,0.8348,0.00011,11.45468]
[1776636560147,49.98,74168.98,0.0,0.83416,0.00011,11.48244]
[1776636561154,49.98,74165.07,0.0,0.83375,0.00011,11.5004]
[1776636562257,49.98,74165.07,0.0,0.83375,0.00011,11.5004]
[1776636562296,49.98,74163.57,0.0,0.8336,0.00011,11.50683]
[1776636566178,49.98,74166.54,0.0,0.83393,0.00011,11.49256]
[1776636567196,49.98,74178.18,0.0,0.8352,0.00011,11.43739]
[1776636568280,49.98,74178.18,0.0,0.8352,0.00011,11.43739]
[1776636568301,49.97,74188.86,0.0,0.83635,0.00011,11.38714]
[1776636568462,49.97,74188.86,0.0,0.83635,0.00011,11.38714]
[1776636569210,49.97,74198.07,0.0,0.83734,0.00011,11.34368]
[1776636570217,49.97,74193.78,0.0,0.83689,0.00011,11.36356]
[1776636571223,49.97,74174.51,0.0,0.83488,0.00011,11.44833]
[1776636572231,49.97,74171.24,0.0,0.83453,0.00011,11.46341]
[1776636574245,49.97,74158.11,0.0,0.83311,0.00011,11.52466]
[1776636574767,49.97,74158.11,0.0,0.83311,0.00011,11.52466]
[1776636575252,49.97,74157.64,0.0,0.83307,0.00011,11.52665]
[1776636576259,49.97,74175.56,0.0,0.83501,0.00011,11.44252]
[1776636576731,49.97,74175.56,0.0,0.83501,0.00011,11.44252]
[1776636577265,49.97,74170.93,0.0,0.83452,0.00011,11.46398]
[1776636578273,49.96,74168.28,0.0,0.83424,0.00011,11.47613]
[1776636578698,49.96,74168.28,0.0,0.83424,0.00011,11.47613]
[1776636579279,49.96,74178.87,0.0,0.83538,0.00011,11.42624]
[1776636580287,49.96,74196.47,0.0,0.83727,0.00011,11.34374]
[1776636581294,49.96,74200.42,0.0,0.8377,0.00011,11.3249]
[1776636582301,49.96,74172.16,0.0,0.83467,0.00011,11.45728]
[1776636582714,49.96,74172.16,0.0,0.83467,0.00011,11.45728]
[1776636583308,49.96,74175.21,0.0,0.83501,0.00011,11.44273]
[1776636584540,49.96,74174.79,0.0,0.83497,0.00011,11.44445]
[1776636584689,49.96,74174.79,0.0,0.83497,0.00011,11.44445]
[1776636585323,49.96,74181.92,0.0,0.83574,0.00011,11.41079]
[1776636585899,49.96,74181.92,0.0,0.83574,0.00011,11.41079]
[1776636586330,49.96,74200.08,0.0,0.83769,0.00011,11.3253]
[1776636587336,49.96,74200.54,0.0,0.83774,0.00011,11.32291]
[1776636589144,49.95,74200.27,0.0,0.83772,0.00011,11.32395]
[1776636593380,49.95,74207.99,0.0,0.83855,0.00011,11.28728]
[1776636593737,49.95,74207.99,0.0,0.83855,0.00011,11.28728]
[1776636593935,49.95,74207.99,0.0,0.83855,0.00011,11.28728]
[1776636594386,49.95,74211.72,0.0,0.83895,0.00011,11.26974]
[1776636596401,49.95,74204.29,0.0,0.83816,0.00011,11.30456]
[1776636598336,49.95,74204.29,0.0,0.83816,0.00011,11.30456]
[1776636600430,49.95,74214.65,0.0,0.83926,0.00011,11.25573]
[1776636601458,49.95,74205.7,0.0,0.83832,0.00011,11.29764]
[1776636602453,49.95,74202.9,0.0,0.83802,0.00011,11.31072]
[1776636603460,49.95,74200.63,0.0,0.83778,0.00011,11.32129]
[1776636604467,49.95,74204.51,0.0,0.8382,0.00011,11.303]
[1776636609502,49.95,74179.79,0.0,0.83556,0.00011,11.41863]
[1776636610509,49.95,74176.62,0.0,0.83522,0.00011,11.43327]
[1776636612103,49.95,74176.62,0.0,0.83522,0.00011,11.43327]
[1776636612198,49.95,74176.62,0.0,0.83522,0.00011,11.43327]
[1776636612204,49.95,74172.89,0.0,0.83482,0.00011,11.45065]
[1776636613864,49.95,74174.54,0.0,0.835,0.00011,11.4428]
[1776636613940,49.95,74174.54,0.0,0.835,0.00011,11.4428]
[1776636613999,49.95,74174.54,0.0,0.835,0.00011,11.4428]
[1776636614149,49.95,74175.26,0.0,0.83508,0.00011,11.43931]
[1776636616702,49.95,74167.75,0.0,0.83426,0.00011,11.47494]
[1776636618092,49.95,74160.2,0.0,0.83344,0.00011,11.51054]
[1776636618335,49.95,74160.2,0.0,0.83344,0.00011,11.51054]
[1776636622276,49.95,74153.11,0.0,0.83268,0.00011,11.54333]
[1776636622280,49.95,74147.92,0.0,0.83211,0.00011,11.56751]
[1776636626038,49.94,74144.9,0.0,0.8318,0.00011,11.58116]
[1776636626190,49.94,74144.9,0.0,0.8318,0.00011,11.58116]
[1776636628238,49.94,74143.8,0.0,0.83168,0.00011,11.58605]
[1776636628295,49.94,74139.43,0.0,0.83121,0.00011,11.60629]
[1776636628641,49.94,74129.77,0.0,0.83015,0.00011,11.65125]
[1776636629648,49.94,74129.66,0.0,0.83015,0.00011,11.65147]
[1776636631668,49.94,74136.52,0.0,0.83097,0.00011,11.61337]
[1776636633136,49.94,74136.52,0.0,0.83097,0.00011,11.61337]
[1776636633237,49.93,74129.86,0.0,0.83025,0.00011,11.64429]
[1776636635696,49.93,74142.72,0.0,0.83168,0.00011,11.58312]
[1776636636703,49.93,74144.11,0.0,0.83184,0.00011,11.57631]
[1776636637718,49.93,74144.11,0.0,0.83184,0.00011,11.57631]
[1776636637940,49.93,74144.11,0.0,0.83184,0.00011,11.57631]
[1776636640210,49.89,74144.7,0.0,0.83209,0.00011,11.56528]
[1776636640444,49.89,74144.7,0.0,0.83209,0.00011,11.56528]
[1776636640235,49.89,74154.7,0.0,0.83319,0.00011,11.518]
[1776636640731,49.89,74162.46,0.0,0.83404,0.00011,11.48126]
[1776636642335,49.89,74162.46,0.0,0.83404,0.00011,11.48126]
[1776636642437,49.88,74152.0,0.0,0.83292,0.00011,11.5294]
[1776636642745,49.88,74147.13,0.0,0.83239,0.00011,11.55223]
[1776636645766,49.87,74121.72,0.0,0.82964,0.00011,11.66987]
[1776636646921,49.87,74121.72,0.0,0.82964,0.00011,11.66987]
[1776636646936,49.87,74121.72,0.0,0.82964,0.00011,11.66987]
[1776636647022,49.87,74121.85,0.0,0.82966,0.00011,11.66873]
[1776636648203,49.87,74121.85,0.0,0.82966,0.00011,11.66873]
[1776636648224,49.87,74121.93,0.0,0.82968,0.00011,11.66783]
[1776636648787,49.87,74125.33,0.0,0.83007,0.00011,11.65138]
[1776636649795,49.86,74136.5,0.0,0.83131,0.00011,11.59852]
[1776636650802,49.86,74149.38,0.0,0.83273,0.00011,11.53767]
[1776636651687,49.86,74149.38,0.0,0.83273,0.00011,11.53767]
[1776636651809,49.86,74154.99,0.0,0.83335,0.00011,11.51099]
[1776636653322,49.86,74154.99,0.0,0.83335,0.00011,11.51099]
[1776636653394,49.86,74154.99,0.0,0.83335,0.00011,11.51099]
[1776636653421,49.86,74163.83,0.0,0.83432,0.00011,11.46909]
[1776636653824,49.86,74180.61,0.0,0.83614,0.00011,11.38988]
[1776636654836,49.85,74197.21,0.0,0.83792,0.00011,11.31157]
[1776636656417,49.85,74197.21,0.0,0.83792,0.00011,11.31157]
[1776636656440,49.85,74197.21,0.0,0.83792,0.00011,11.31157]
[1776636656422,49.85,74185.62,0.0,0.83669,0.00011,11.36556]
[1776636656846,49.85,74182.15,0.0,0.83632,0.00011,11.38187]
[1776636658861,49.85,74176.42,0.0,0.83572,0.00011,11.40792]
[1776636659866,49.85,74174.06,0.0,0.83547,0.00011,11.41867]
[1776636661300,49.85,74174.06,0.0,0.83547,0.00011,11.41867]
[1776636661401,49.84,74176.66,0.0,0.83577,0.00011,11.40577]
[1776636662207,49.84,74176.66,0.0,0.83577,0.00011,11.40577]
[1776636662214,49.84,74172.8,0.0,0.83535,0.00011,11.4239]
[1776636662888,49.84,74169.81,0.0,0.83504,0.00011,11.43745]
[1776636663895,49.84,74159.53,0.0,0.83394,0.00011,11.48535]
[1776636664902,49.84,74148.7,0.0,0.83277,0.00011,11.5358]
[1776636666157,49.84,74148.7,0.0,0.83277,0.00011,11.5358]
[1776636666206,49.84,74148.7,0.0,0.83277,0.00011,11.5358]
[1776636666255,49.83,74115.7,0.0,0.82915,0.00011,11.69011]
[1776636666934,49.83,74084.44,0.0,0.82568,0.00011,11.83595]
[1776636667939,49.83,74074.45,0.0,0.82457,0.00011,11.88242]
[1776636668949,49.83,74086.06,0.0,0.82587,0.00011,11.82797]
[1776636669615,49.83,74086.06,0.0,0.82587,0.00011,11.82797]
[1776636669956,49.83,74098.46,0.0,0.82727,0.00011,11.7696]
[1776636671102,49.83,74098.46,0.0,0.82727,0.00011,11.7696]
[1776636671196,49.83,74098.46,0.0,0.82727,0.00011,11.7696]
[1776636671268,49.83,74101.4,0.0,0.8276,0.00011,11.75557]
[1776636673985,49.82,74093.5,0.0,0.82674,0.00011,11.79156]
[1776636675856,49.8,74093.43,0.0,0.82683,0.00011,11.78777]
[1776636676009,49.78,74080.93,0.0,0.82552,0.00011,11.84226]
[1776636677011,49.77,74086.72,0.0,0.82625,0.00011,11.81171]
[1776636680037,49.76,74077.75,0.0,0.82527,0.00011,11.85278]
[1776636680585,49.76,74077.75,0.0,0.82527,0.00011,11.85278]
[1776636680609,49.76,74077.75,0.0,0.82527,0.00011,11.85278]
[1776636680922,49.76,74077.75,0.0,0.82527,0.00011,11.85278]
[1776636681042,49.76,74069.58,0.0,0.82435,0.00011,11.89078]
[1776636682049,49.76,74072.73,0.0,0.82472,0.00011,11.87563]
[1776636683056,49.76,74070.06,0.0,0.82443,0.00011,11.88773]
[1776636684063,49.75,74077.31,0.0,0.82525,0.00011,11.85338]
[1776636684920,49.75,74077.31,0.0,0.82525,0.00011,11.85338]
[1776636685334,49.75,74077.31,0.0,0.82525,0.00011,11.85338]
[1776636685435,49.74,74088.52,0.0,0.82659,0.00011,11.79753]
[1776636686077,49.74,74091.2,0.0,0.82689,0.00011,11.78496]
[1776636687084,49.72,74094.13,0.0,0.82731,0.00011,11.76714]
[1776636689098,49.71,74088.91,0.0,0.82674,0.00011,11.79087]
[1776636690100,49.71,74088.91,0.0,0.82674,0.00011,11.79087]
[1776636690190,49.71,74088.91,0.0,0.82674,0.00011,11.79087]
[1776636691112,49.68,74095.33,0.0,0.82765,0.00011,11.74956]
[1776636694133,49.68,74093.32,0.0,0.82745,0.00011,11.75793]
[1776636695142,49.68,74073.43,0.0,0.82523,0.00011,11.85091]
[1776636696147,49.66,74069.68,0.0,0.82489,0.00011,11.8649]
[1776636697505,49.66,74069.68,0.0,0.82489,0.00011,11.8649]
[1776636702255,49.64,74071.27,0.0,0.82518,0.00011,11.8527]
[1776636702439,49.64,74071.27,0.0,0.82518,0.00011,11.8527]
[1776636703201,49.63,74066.72,0.0,0.82467,0.00011,11.87359]
[1776636704206,49.63,74045.71,0.0,0.8223,0.00011,11.97186]
[1776636704818,49.63,74045.71,0.0,0.8223,0.00011,11.97186]
[1776636705215,49.63,74041.11,0.0,0.82177,0.00011,11.99339]
[1776636706222,49.63,74032.79,0.0,0.82082,0.00011,12.0322]
[1776636706985,49.63,74032.79,0.0,0.82082,0.00011,12.0322]
[1776636708236,49.63,74043.92,0.0,0.8221,0.00011,11.97996]
[1776636710250,49.63,74045.58,0.0,0.82229,0.00011,11.97206]
[1776636711258,49.63,74040.52,0.0,0.82171,0.00011,11.99576]
[1776636711741,49.63,74040.52,0.0,0.82171,0.00011,11.99576]
[1776636711935,49.63,74040.52,0.0,0.82171,0.00011,11.99576]
[1776636712265,49.63,74049.85,0.0,0.82278,0.00011,11.95204]
[1776636715286,49.63,74040.86,0.0,0.82175,0.00011,11.99418]
[1776636716499,49.63,74040.86,0.0,0.82175,0.00011,11.99418]
[1776636716293,49.63,74044.07,0.0,0.82212,0.00011,11.97916]
[1776636718307,49.63,74039.48,0.0,0.82159,0.00011,12.00062]
[1776636721235,49.63,74040.18,0.0,0.82167,0.00011,11.99732]
[1776636721436,49.63,74040.18,0.0,0.82167,0.00011,11.99732]
[1776636721469,49.63,74052.33,0.0,0.82306,0.00011,11.94034]
[1776636723341,49.63,74058.28,0.0,0.82374,0.00011,11.9125]
[1776636725356,49.63,74050.05,0.0,0.8228,0.00011,11.95124]
[1776636725962,49.63,74050.05,0.0,0.8228,0.00011,11.95124]
[1776636728377,49.63,74040.06,0.0,0.82165,0.00011,11.99825]
[1776636730391,49.63,74042.71,0.0,0.82195,0.00011,11.98589]
[1776636730819,49.63,74042.71,0.0,0.82195,0.00011,11.98589]
[1776636730951,49.63,74042.71,0.0,0.82195,0.00011,11.98589]
[1776636731546,49.63,74042.71,0.0,0.82195,0.00011,11.98589]
[1776636731400,49.63,74058.34,0.0,0.82373,0.00011,11.91263]
[1776636732406,49.63,74062.07,0.0,0.82416,0.00011,11.89513]
[1776636733413,49.63,74061.62,0.0,0.82411,0.00011,11.8971]
[1776636734420,49.63,74066.52,0.0,0.82466,0.00011,11.87411]
[1776636735436,49.63,74066.52,0.0,0.82466,0.00011,11.87411]
[1776636735470,49.63,74066.52,0.0,0.82466,0.00011,11.87411]
[1776636735696,49.63,74067.22,0.0,0.82473,0.00011,11.8711]
[1776636738495,49.63,74064.38,0.0,0.82441,0.00011,11.88448]
[1776636738698,49.63,74062.6,0.0,0.82421,0.00011,11.89285]
[1776636740237,49.63,74063.71,0.0,0.82434,0.00011,11.88764]
[1776636740434,49.63,74063.71,0.0,0.82434,0.00011,11.88764]
[1776636740462,49.63,74073.05,0.0,0.82539,0.00011,11.84382]
[1776636742476,49.63,74075.41,0.0,0.82565,0.00011,11.83288]
[1776636742963,49.63,74075.41,0.0,0.82565,0.00011,11.83288]
[1776636743192,49.63,74075.41,0.0,0.82565,0.00011,11.83288]
[1776636743384,49.63,74075.41,0.0,0.82565,0.00011,11.83288]
[1776636743440,49.63,74075.41,0.0,0.82565,0.00011,11.83288]
[1776636743483,49.64,74076.63,0.0,0.82579,0.00011,11.82723]
[1776636744490,49.64,74083.4,0.0,0.82655,0.00011,11.79552]
[1776636744987,49.64,74083.4,0.0,0.82655,0.00011,11.79552]
[1776636745191,49.64,74083.4,0.0,0.82655,0.00011,11.79552]
[1776636747389,49.64,74086.48,0.0,0.82689,0.00011,11.78132]
[1776636747513,49.64,74100.22,0.0,0.82842,0.00011,11.71673]
[1776636748521,49.64,74103.72,0.0,0.82881,0.00011,11.70037]
[1776636750540,49.64,74099.72,0.0,0.82837,0.00011,11.71895]
[1776636751129,49.64,74099.72,0.0,0.82837,0.00011,11.71895]
[1776636751547,49.64,74105.57,0.0,0.82908,0.00011,11.68588]
[1776636752554,49.64,74102.24,0.0,0.82871,0.00011,11.70156]
[1776636755575,49.64,74098.41,0.0,0.82828,0.00011,11.71954]
[1776636756063,49.64,74098.41,0.0,0.82828,0.00011,11.71954]
[1776636756192,49.64,74098.41,0.0,0.82828,0.00011,11.71954]
[1776636760610,49.63,74103.53,0.0,0.82886,0.00011,11.69535]
[1776636762624,49.63,74097.79,0.0,0.82822,0.00011,11.72236]
[1776636763632,49.63,74101.87,0.0,0.82867,0.00011,11.70314]
[1776636766927,49.63,74103.14,0.0,0.82881,0.00011,11.69717]
[1776636767659,49.63,74064.85,0.0,0.82452,0.00011,11.87706]
[1776636768666,49.63,74059.54,0.0,0.82392,0.00011,11.90188]
[1776636769672,49.63,74074.31,0.0,0.82559,0.00011,11.83243]
[1776636771543,49.63,74074.31,0.0,0.82559,0.00011,11.83243]
[1776636771598,49.63,74073.27,0.0,0.82548,0.00011,11.83721]
[1776636773217,49.63,74073.15,0.0,0.82546,0.00011,11.83777]
[1776636773245,49.63,74074.26,0.0,0.82559,0.00011,11.8325]
[1776636773703,49.63,74081.45,0.0,0.8264,0.00011,11.79881]
[1776636774819,49.63,74081.45,0.0,0.8264,0.00011,11.79881]
[1776636774940,49.63,74081.45,0.0,0.8264,0.00011,11.79881]
[1776636775193,49.63,74081.45,0.0,0.8264,0.00011,11.79881]
[1776636775273,49.63,74079.44,0.0,0.82617,0.00011,11.80837]
[1776636775930,49.63,74079.44,0.0,0.82617,0.00011,11.80837]
[1776636776215,49.63,74079.44,0.0,0.82617,0.00011,11.80837]
[1776636776252,49.63,74073.41,0.0,0.82549,0.00011,11.8368]
[1776636776724,49.63,74060.0,0.0,0.82397,0.00011,11.8998]
[1776636777731,49.63,74054.54,0.0,0.82335,0.00011,11.92539]
[1776636779745,49.63,74047.99,0.0,0.82261,0.00011,11.95599]
[1776636783773,49.63,74057.03,0.0,0.82363,0.00011,11.91365]
[1776636785725,49.63,74058.4,0.0,0.82379,0.00011,11.90732]
[1776636785944,49.63,74058.4,0.0,0.82379,0.00011,11.90732]
[1776636787197,49.64,74056.85,0.0,0.82361,0.00011,11.91468]
[1776636787281,49.64,74056.85,0.0,0.82361,0.00011,11.91468]
[1776636787441,49.64,74056.85,0.0,0.82361,0.00011,11.91468]
[1776636787543,49.64,74054.89,0.0,0.82338,0.00011,11.92403]
[1776636789815,49.64,74065.0,0.0,0.82453,0.00011,11.87673]
[1776636790821,49.64,74068.72,0.0,0.82494,0.00011,11.8594]
[1776636793948,49.64,74070.38,0.0,0.82513,0.00011,11.85178]
[1776636794203,49.64,74070.38,0.0,0.82513,0.00011,11.85178]
[1776636796864,49.64,74060.03,0.0,0.82396,0.00011,11.90043]
[1776636798403,49.64,74060.03,0.0,0.82396,0.00011,11.90043]
[1776636798441,49.64,74060.03,0.0,0.82396,0.00011,11.90043]
[1776636799425,49.64,74059.67,0.0,0.82392,0.00011,11.90208]
[1776636799436,49.64,74059.67,0.0,0.82392,0.00011,11.90208]
[1776636800421,49.64,74061.57,0.0,0.82413,0.00011,11.89309]
[1776636800439,49.64,74061.57,0.0,0.82413,0.00011,11.89309]
[1776636801996,49.64,74062.12,0.0,0.8242,0.00011,11.89049]
[1776636802201,49.64,74062.12,0.0,0.8242,0.00011,11.89049]
[1776636802834,49.64,74062.52,0.0,0.82424,0.00011,11.88859]
[1776636802939,49.64,74062.52,0.0,0.82424,0.00011,11.88859]
[1776636802981,49.64,74062.53,0.0,0.82424,0.00011,11.88852]
[1776636804810,49.64,74061.26,0.0,0.8241,0.00011,11.89445]
[1776636804953,49.64,74061.26,0.0,0.8241,0.00011,11.89445]
[1776636805144,49.64,74061.26,0.0,0.8241,0.00011,11.89445]
[1776636805189,49.64,74061.26,0.0,0.8241,0.00011,11.89445]
[1776636808704,49.63,74058.62,0.0,0.82381,0.00011,11.90621]
[1776636808940,49.63,74058.62,0.0,0.82381,0.00011,11.90621]
[1776636809466,49.63,74058.62,0.0,0.82381,0.00011,11.90621]
[1776636809521,49.63,74060.43,0.0,0.82403,0.00011,11.89739]
[1776636809692,49.63,74060.43,0.0,0.82403,0.00011,11.89739]
[1776636809886,49.63,74060.43,0.0,0.82403,0.00011,11.89739]
[1776636809935,49.63,74060.43,0.0,0.82403,0.00011,11.89739]
[1776636815663,49.63,74061.83,0.0,0.82426,0.00011,11.88484]
[1776636815705,49.63,74060.83,0.0,0.82415,0.00011,11.88938]
[1776636817003,49.63,74047.97,0.0,0.82269,0.00011,11.94948]
[1776636818011,49.63,74038.93,0.0,0.82166,0.00011,11.99172]
[1776636820025,49.63,74037.7,0.0,0.82153,0.00011,11.99727]
[1776636821032,49.63,74043.55,0.0,0.8222,0.00011,11.96982]
[1776636822858,49.63,74043.43,0.0,0.82218,0.00011,11.97038]
[1776636822943,49.63,74043.43,0.0,0.82218,0.00011,11.97038]
[1776636826067,49.63,74062.36,0.0,0.82434,0.00011,11.88156]
[1776636827074,49.63,74065.47,0.0,0.82469,0.00011,11.86696]
[1776636831101,49.63,74074.88,0.0,0.82575,0.00011,11.82281]
[1776636834123,49.63,74069.35,0.0,0.82512,0.00011,11.84898]
[1776636835380,49.63,74069.35,0.0,0.82512,0.00011,11.84898]
[1776636835443,49.63,74069.35,0.0,0.82512,0.00011,11.84898]
[1776636838530,49.63,74071.53,0.0,0.82536,0.00011,11.83887]
[1776636838691,49.63,74071.53,0.0,0.82536,0.00011,11.83887]
[1776636838633,49.63,74071.79,0.0,0.82539,0.00011,11.83775]
[1776636840548,49.63,74071.04,0.0,0.82531,0.00011,11.84127]
[1776636840698,49.63,74071.04,0.0,0.82531,0.00011,11.84127]
[1776636840858,49.63,74071.01,0.0,0.8253,0.00011,11.8415]
[1776636840947,49.63,74071.01,0.0,0.8253,0.00011,11.8415]
[1776636845861,49.63,74066.97,0.0,0.82485,0.00011,11.86024]
[1776636845939,49.63,74066.97,0.0,0.82485,0.00011,11.86024]
[1776636846222,49.63,74053.93,0.0,0.82337,0.00011,11.92131]
[1776636847213,49.63,74042.77,0.0,0.82211,0.00011,11.97355]
[1776636848221,49.63,74040.35,0.0,0.82183,0.00011,11.98488]
[1776636851173,49.63,74040.32,0.0,0.82183,0.00011,11.98496]
[1776636851204,49.63,74040.32,0.0,0.82183,0.00011,11.98496]
[1776636852249,49.63,74045.46,0.0,0.82241,0.00011,11.96084]
[1776636856277,49.63,74049.61,0.0,0.82289,0.00011,11.94144]
[1776636858181,49.63,74049.83,0.0,0.82291,0.00011,11.94045]
[1776636858444,49.63,74049.83,0.0,0.82291,0.00011,11.94045]
[1776636860306,49.63,74038.01,0.0,0.82157,0.00011,11.9956]
[1776636861592,49.63,74038.01,0.0,0.82157,0.00011,11.9956]
[1776636861705,49.63,74038.01,0.0,0.82157,0.00011,11.9956]
[1776636861662,49.62,74037.97,0.0,0.82157,0.00011,11.99549]
[1776636863327,49.62,74020.85,0.0,0.81961,0.00012,12.07552]
[1776636864335,49.62,74015.07,0.0,0.81894,0.00012,12.10237]
[1776636865342,49.62,74028.44,0.0,0.82049,0.00011,12.03977]
[1776636866349,49.62,74029.28,0.0,0.82058,0.00011,12.03583]
[1776636868363,49.62,74036.09,0.0,0.82136,0.00011,12.00397]
[1776636869914,49.62,74035.47,0.0,0.82129,0.00011,12.00691]
[1776636869945,49.62,74035.47,0.0,0.82129,0.00011,12.00691]
[1776636871387,49.62,74047.01,0.0,0.82266,0.00011,11.94755]
[1776636873446,49.62,74049.03,0.0,0.8229,0.00011,11.93798]
[1776636873706,49.62,74049.03,0.0,0.8229,0.00011,11.93798]
[1776636874408,49.62,74044.03,0.0,0.82233,0.00011,11.96126]
[1776636877503,49.62,74041.54,0.0,0.82205,0.00011,11.97286]
[1776636877699,49.62,74041.54,0.0,0.82205,0.00011,11.97286]
[1776636877735,49.62,74041.37,0.0,0.82203,0.00011,11.97342]
[1776636878866,49.62,74042.18,0.0,0.82213,0.00011,11.96963]
[1776636878937,49.62,74042.18,0.0,0.82213,0.00011,11.96963]
[1776636883842,49.62,74043.85,0.0,0.82233,0.00011,11.96123]
[1776636883948,49.62,74043.85,0.0,0.82233,0.00011,11.96123]
[1776636885485,49.62,74049.7,0.0,0.823,0.00011,11.93361]
[1776636887600,49.62,74049.72,0.0,0.82301,0.00011,11.93343]
[1776636887694,49.62,74049.72,0.0,0.82301,0.00011,11.93343]
[1776636887701,49.62,74047.76,0.0,0.82279,0.00011,11.9425]
[1776636889095,49.62,74045.61,0.0,0.82254,0.00011,11.95258]
[1776636889190,49.62,74045.61,0.0,0.82254,0.00011,11.95258]
[1776636891526,49.61,74036.69,0.0,0.82153,0.00011,11.99412]
[1776636892826,49.61,74038.65,0.0,0.82175,0.00011,11.98483]
[1776636895692,49.61,74039.57,0.0,0.82187,0.00011,11.98027]
[1776636895720,49.61,74045.29,0.0,0.82252,0.00011,11.95335]
[1776636899307,49.61,74042.34,0.0,0.82219,0.00011,11.96694]
[1776636899585,49.61,74048.42,0.0,0.82288,0.00011,11.93837]
[1776636901600,49.61,74042.77,0.0,0.82224,0.00011,11.96474]
[1776636902804,49.61,74042.51,0.0,0.82221,0.00011,11.96592]
[1776636903617,49.61,74031.66,0.0,0.82097,0.00011,12.01667]
[1776636904623,49.61,74018.41,0.0,0.81945,0.00012,12.07858]
[1776636905630,49.61,74014.85,0.0,0.81904,0.00012,12.09523]
[1776636906639,49.61,74016.31,0.0,0.81922,0.00012,12.08818]
[1776636908220,49.61,74019.04,0.0,0.81954,0.00012,12.07518]
[1776636908441,49.61,74019.04,0.0,0.81954,0.00012,12.07518]
[1776636908651,49.61,74010.93,0.0,0.8186,0.00012,12.11294]
[1776636909658,49.6,74004.22,0.0,0.81783,0.00012,12.14426]
[1776636910664,49.6,73996.62,0.0,0.81694,0.00012,12.17968]
[1776636911672,49.6,73981.51,0.0,0.81518,0.00012,12.25002]
[1776636912679,49.6,73976.69,0.0,0.81462,0.00012,12.27238]
[1776636914803,49.6,73975.2,0.0,0.81445,0.00012,12.2792]
[1776636914703,49.6,73970.46,0.0,0.81389,0.00012,12.30125]
[1776636915709,49.6,73956.23,0.0,0.81221,0.00012,12.36737]
[1776636916716,49.6,73955.61,0.0,0.81214,0.00012,12.37013]
[1776636917723,49.6,73950.03,0.0,0.81149,0.00012,12.39592]
[1776636918730,49.6,73944.06,0.0,0.81078,0.00012,12.42357]
[1776636918840,49.6,73944.06,0.0,0.81078,0.00012,12.42357]
[1776636919738,49.6,73930.98,0.0,0.80922,0.00012,12.48411]
[1776636921060,49.6,73932.87,0.0,0.80945,0.00012,12.47536]
[1776636921752,49.6,73943.86,0.0,0.81076,0.00012,12.42422]
[1776636922759,49.6,73952.59,0.0,0.8118,0.00012,12.38362]
[1776636923766,49.6,73969.64,0.0,0.81382,0.00012,12.3041]
[1776636924773,49.6,73974.48,0.0,0.81439,0.00012,12.28141]
[1776636925102,49.6,73974.48,0.0,0.81439,0.00012,12.28141]
[1776636929807,49.59,73985.93,0.0,0.81576,0.00012,12.22698]
[1776636930815,49.59,73983.83,0.0,0.81552,0.00012,12.2365]
[1776636931822,49.59,73979.68,0.0,0.8151,0.00012,12.25029]
[1776636932832,49.59,73972.24,0.0,0.81423,0.00012,12.28476]
[1776636933835,49.59,73957.51,0.0,0.8125,0.00012,12.35306]
[1776636934843,49.59,73958.99,0.0,0.81268,0.00012,12.34597]
[1776636935852,49.58,73953.8,0.0,0.81207,0.00012,12.3699]
[1776636940885,49.58,73947.19,0.0,0.8113,0.00012,12.39992]
[1776636944736,49.58,73946.7,0.0,0.81125,0.00012,12.40188]
[1776636944822,49.58,73932.73,0.0,0.80959,0.00012,12.46654]
[1776636944928,49.58,73934.46,0.0,0.8098,0.00012,12.45829]
[1776636948766,49.57,73934.24,0.0,0.80979,0.00012,12.45885]
[1776636948856,49.57,73941.75,0.0,0.81069,0.00012,12.42379]
[1776636950981,49.57,73924.67,0.0,0.80865,0.00012,12.50281]
[1776636951987,49.57,73924.63,0.0,0.80865,0.00012,12.50281]
[1776636955009,49.57,73928.39,0.0,0.80911,0.00012,12.48488]
[1776636958310,49.57,73926.84,0.0,0.80894,0.00012,12.49174]
[1776636958353,49.57,73926.84,0.0,0.80894,0.00012,12.49174]
[1776636958395,49.57,73926.98,0.0,0.80896,0.00012,12.49093]
[1776636959038,49.57,73919.74,0.0,0.80809,0.00012,12.52428]
[1776636961054,49.56,73945.6,0.0,0.81119,0.00012,12.40419]
[1776636962060,49.56,73953.67,0.0,0.81216,0.00012,12.36622]
[1776636963070,49.56,73938.38,0.0,0.81034,0.00012,12.43714]
[1776636964077,49.56,73921.14,0.0,0.80828,0.00012,12.51686]
[1776636965087,49.56,73912.89,0.0,0.8073,0.00012,12.55474]
[1776636966092,49.55,73903.51,0.0,0.80622,0.00012,12.5959]
[1776636967099,49.55,73899.79,0.0,0.80578,0.00012,12.61297]
[1776636968106,49.55,73896.49,0.0,0.80538,0.00012,12.62798]
[1776636969113,49.53,73890.13,0.0,0.80467,0.00012,12.6549]
[1776636970120,49.53,73880.74,0.0,0.80353,0.00012,12.69805]
[1776636971127,49.53,73876.76,0.0,0.80305,0.00012,12.71615]
[1776636974148,49.53,73884.77,0.0,0.80405,0.00012,12.67861]
[1776636975163,49.53,73907.18,0.0,0.80677,0.00012,12.57495]
[1776636976172,49.52,73907.69,0.0,0.80684,0.00012,12.57235]
[1776636977179,49.52,73898.19,0.0,0.80569,0.00012,12.61613]
[1776636979193,49.52,73890.36,0.0,0.80475,0.00012,12.65184]
[1776636980075,49.52,73890.36,0.0,0.80475,0.00012,12.65184]
[1776636980200,49.51,73902.08,0.0,0.80624,0.00012,12.59509]
[1776636981206,49.49,73918.83,0.0,0.80832,0.00012,12.51499]
[1776636982214,49.49,73915.62,0.0,0.80794,0.00012,12.52971]
[1776636983860,49.49,73915.62,0.0,0.80794,0.00012,12.52971]
[1776636983894,49.49,73911.86,0.0,0.8075,0.00012,12.54676]
[1776636984228,49.49,73897.53,0.0,0.80576,0.00012,12.61306]
[1776636985420,49.49,73897.53,0.0,0.80576,0.00012,12.61306]
[1776636985447,49.49,73881.67,0.0,0.80384,0.00012,12.68601]
[1776636986242,49.49,73905.76,0.0,0.80677,0.00012,12.57472]
[1776636989463,49.47,73908.33,0.0,0.80715,0.00012,12.55991]
[1776636989556,49.47,73934.29,0.0,0.81027,0.00012,12.43934]
[1776636990271,49.47,73933.1,0.0,0.81013,0.00012,12.4448]
[1776636991277,49.47,73916.08,0.0,0.80815,0.00012,12.51838]
[1776636992284,49.47,73910.95,0.0,0.80753,0.00012,12.54199]
[1776636994297,49.47,73916.04,0.0,0.80816,0.00012,12.51779]
[1776636997329,49.46,73892.71,0.0,0.80536,0.00012,12.62498]
[1776636998336,49.46,73903.66,0.0,0.80669,0.00012,12.57412]
[1776636999341,49.46,73901.34,0.0,0.80642,0.00012,12.58462]
[1776637001355,49.46,73892.79,0.0,0.80539,0.00012,12.62375]
[1776637002264,49.46,73892.79,0.0,0.80539,0.00012,12.62375]
[1776637002437,49.46,73892.79,0.0,0.80539,0.00012,12.62375]
[1776637003369,49.46,73897.37,0.0,0.80596,0.00012,12.60229]
[1776637004376,49.46,73927.63,0.0,0.80961,0.00012,12.46192]
[1776637005903,49.46,73927.63,0.0,0.80961,0.00012,12.46192]
[1776637005383,49.46,73937.24,0.0,0.81076,0.00012,12.41714]
[1776637006392,49.45,73957.82,0.0,0.8132,0.00012,12.32116]
[1776637007399,49.45,73959.82,0.0,0.81345,0.00012,12.31168]
[1776637008407,49.45,73968.2,0.0,0.81444,0.00012,12.27231]
[1776637009413,49.45,73971.86,0.0,0.81488,0.00012,12.25502]
[1776637009979,49.45,73971.86,0.0,0.81488,0.00012,12.25502]
[1776637010420,49.45,73963.02,0.0,0.81384,0.00012,12.29613]
[1776637011428,49.45,73968.44,0.0,0.81448,0.00012,12.27059]
[1776637012436,49.45,73960.29,0.0,0.81353,0.00012,12.30845]
[1776637013443,49.45,73947.51,0.0,0.81202,0.00012,12.36786]
[1776637014455,49.45,73951.07,0.0,0.81245,0.00012,12.351]
[1776637015459,49.44,73962.14,0.0,0.81376,0.00012,12.29912]
[1776637016466,49.44,73968.58,0.0,0.81453,0.00012,12.26887]
[1776637020493,49.44,73954.6,0.0,0.81289,0.00012,12.3336]
[1776637021741,49.44,73954.6,0.0,0.81289,0.00012,12.3336]
[1776637021937,49.44,73954.6,0.0,0.81289,0.00012,12.3336]
[1776637021827,49.44,73950.58,0.0,0.81242,0.00012,12.35192]
[1776637022511,49.44,73960.39,0.0,0.81358,0.00012,12.30615]
[1776637023526,49.44,73968.72,0.0,0.81457,0.00012,12.26708]
[1776637024531,49.44,73991.54,0.0,0.81725,0.00012,12.1602]
[1776637025538,49.44,73993.5,0.0,0.81748,0.00012,12.15099]
[1776637026544,49.44,73998.11,0.0,0.81802,0.00012,12.12937]
[1776637027552,49.44,73994.32,0.0,0.81758,0.00012,12.1469]
[1776637030573,49.43,73998.43,0.0,0.81808,0.00012,12.12686]
[1776637031266,49.43,73998.43,0.0,0.81808,0.00012,12.12686]
[1776637031437,49.43,73998.43,0.0,0.81808,0.00012,12.12686]
[1776637033594,49.43,74005.8,0.0,0.81895,0.00012,12.09157]
[1776637034806,49.43,74005.8,0.0,0.81895,0.00012,12.09157]
[1776637036739,49.43,74009.57,0.0,0.8194,0.00012,12.07349]
[1776637036818,49.43,74006.28,0.0,0.81902,0.00012,12.08874]
[1776637037622,49.42,74012.45,0.0,0.81974,0.00012,12.0596]
[1776637039636,49.42,74004.26,0.0,0.8188,0.00012,12.09769]
[1776637040495,49.42,74004.26,0.0,0.8188,0.00012,12.09769]
[1776637041650,49.42,74007.68,0.0,0.8192,0.00012,12.08126]
[1776637046454,49.42,74005.11,0.0,0.81893,0.00012,12.0923]
[1776637049189,49.41,74005.83,0.0,0.81902,0.00012,12.08851]
[1776637049441,49.41,74005.83,0.0,0.81902,0.00012,12.08851]
[1776637049706,49.41,74005.96,0.0,0.81904,0.00012,12.0877]
[1776637054741,49.41,74005.83,0.0,0.81911,0.00012,12.08197]
[1776637055726,49.41,74005.83,0.0,0.81911,0.00012,12.08197]
[1776637055937,49.41,74005.83,0.0,0.81911,0.00012,12.08197]
[1776637055898,49.41,73999.21,0.0,0.81835,0.00012,12.11264]
[1776637056755,49.41,74003.56,0.0,0.81886,0.00012,12.09222]
[1776637058769,49.4,74014.35,0.0,0.82012,0.00012,12.04108]
[1776637059776,49.4,74021.59,0.0,0.82096,0.00012,12.00685]
[1776637061790,49.4,74018.81,0.0,0.82064,0.00012,12.01966]
[1776637062797,49.4,74011.19,0.0,0.81976,0.00012,12.05537]
[1776637063948,49.4,74011.19,0.0,0.81976,0.00012,12.05537]
[1776637063953,49.4,74008.82,0.0,0.8195,0.00012,12.06621]
[1776637066380,49.4,74006.73,0.0,0.81926,0.00012,12.07584]
[1776637066447,49.4,74006.73,0.0,0.81926,0.00012,12.07584]
[1776637066826,49.4,74007.12,0.0,0.81931,0.00012,12.07362]
[1776637069847,49.39,74013.29,0.0,0.82004,0.00012,12.04405]
[1776637070543,49.39,74013.29,0.0,0.82004,0.00012,12.04405]
[1776637070701,49.39,74013.29,0.0,0.82004,0.00012,12.04405]
[1776637072868,49.39,74029.58,0.0,0.82193,0.00011,11.96697]
[1776637073874,49.39,74038.8,0.0,0.82299,0.00011,11.92336]
[1776637074882,49.39,74040.92,0.0,0.82324,0.00011,11.91325]
[1776637076895,49.39,74032.18,0.0,0.82224,0.00011,11.95418]
[1776637078909,49.39,74018.55,0.0,0.82068,0.00012,12.01812]
[1776637079917,49.39,74016.06,0.0,0.82039,0.00012,12.02971]
[1776637082950,49.39,74032.57,0.0,0.8223,0.00011,11.95175]
[1776637083945,49.39,74044.49,0.0,0.82367,0.00011,11.89559]
[1776637085036,49.38,74044.99,0.0,0.82373,0.00011,11.89302]
[1776637086015,49.38,74053.03,0.0,0.82464,0.00011,11.8551]
[1776637087022,49.38,74060.26,0.0,0.82547,0.00011,11.82075]
[1776637089051,49.38,74056.99,0.0,0.82511,0.00011,11.8357]
[1776637091064,49.38,74052.09,0.0,0.82457,0.00011,11.85831]
[1776637092083,49.38,74060.77,0.0,0.82556,0.00011,11.81715]
[1776637093083,49.38,74066.51,0.0,0.82621,0.00011,11.78992]
[1776637095096,49.37,74074.0,0.0,0.82707,0.00011,11.7539]
[1776637097109,49.37,74069.65,0.0,0.82659,0.00011,11.77391]
[1776637099626,49.37,74069.04,0.0,0.82653,0.00011,11.77652]
[1776637099714,49.37,74069.04,0.0,0.82653,0.00011,11.77652]
[1776637099727,49.37,74065.12,0.0,0.8261,0.00011,11.79449]
[1776637102330,49.37,74065.25,0.0,0.82612,0.00011,11.79361]
[1776637102438,49.37,74065.25,0.0,0.82612,0.00011,11.79361]
[1776637102539,49.36,74065.65,0.0,0.82618,0.00011,11.79131]
[1776637108626,49.36,74063.21,0.0,0.8259,0.00011,11.8028]
[1776637108700,49.36,74063.21,0.0,0.8259,0.00011,11.8028]
[1776637110201,49.36,74072.8,0.0,0.82699,0.00011,11.7574]
[1776637111208,49.36,74067.55,0.0,0.82645,0.00011,11.77675]
[1776637112728,49.36,74067.55,0.0,0.82645,0.00011,11.77675]
[1776637112947,49.36,74067.55,0.0,0.82645,0.00011,11.77675]
[1776637113025,49.36,74063.33,0.0,0.82598,0.00011,11.79649]
[1776637115236,49.36,74075.5,0.0,0.82736,0.00011,11.73887]
[1776637116243,49.36,74084.91,0.0,0.82842,0.00011,11.6943]
[1776637117250,49.36,74086.33,0.0,0.82858,0.00011,11.68746]
[1776637118441,49.36,74086.33,0.0,0.82858,0.00011,11.68746]
[1776637118498,49.36,74086.26,0.0,0.82857,0.00011,11.68767]
[1776637119859,49.36,74086.26,0.0,0.82857,0.00011,11.68767]
[1776637119899,49.36,74085.4,0.0,0.82848,0.00011,11.6918]
[1776637120272,49.36,74074.11,0.0,0.82721,0.00011,11.74519]
[1776637121279,49.36,74078.43,0.0,0.82769,0.00011,11.72483]
[1776637122452,49.36,74078.43,0.0,0.82769,0.00011,11.72483]
[1776637124299,49.36,74060.43,0.0,0.82565,0.00011,11.81024]
[1776637126938,49.36,74061.25,0.0,0.82574,0.00011,11.80642]
[1776637126948,49.36,74060.65,0.0,0.82567,0.00011,11.8092]
[1776637127199,49.36,74060.65,0.0,0.82567,0.00011,11.8092]
[1776637129011,49.36,74060.4,0.0,0.82565,0.00011,11.81024]
[1776637129193,49.36,74060.58,0.0,0.82567,0.00011,11.80924]
[1776637129335,49.36,74060.51,0.0,0.82566,0.00011,11.80956]
[1776637130342,49.36,74051.83,0.0,0.82468,0.00011,11.85054]
[1776637133578,49.36,74052.62,0.0,0.82477,0.00011,11.84668]
[1776637133693,49.36,74052.62,0.0,0.82477,0.00011,11.84668]
[1776637135377,49.36,74039.06,0.0,0.82323,0.00011,11.91053]
[1776637136384,49.36,74037.72,0.0,0.82308,0.00011,11.91671]
[1776637137391,49.36,74045.58,0.0,0.82398,0.00011,11.87949]
[1776637141419,49.36,74041.7,0.0,0.82355,0.00011,11.89733]
[1776637142426,49.35,74037.79,0.0,0.8231,0.00011,11.91563]
[1776637144439,49.35,74047.77,0.0,0.82425,0.00011,11.86825]
[1776637148469,49.35,74054.56,0.0,0.82503,0.00011,11.83581]
[1776637149476,49.35,74059.35,0.0,0.82558,0.00011,11.81312]
[1776637152555,49.35,74058.93,0.0,0.82553,0.00011,11.81501]
[1776637152703,49.35,74058.93,0.0,0.82553,0.00011,11.81501]
[1776637152797,49.35,74046.45,0.0,0.82411,0.00011,11.87389]
[1776637153504,49.35,74039.3,0.0,0.8233,0.00011,11.90749]
[1776637154511,49.35,74031.72,0.0,0.82243,0.00011,11.94307]
[1776637155995,49.35,74031.72,0.0,0.82243,0.00011,11.94307]
[1776637156040,49.35,74027.32,0.0,0.82193,0.00012,11.96359]
[1776637156195,49.35,74027.32,0.0,0.82193,0.00012,11.96359]
[1776637157539,49.35,74047.29,0.0,0.82423,0.00011,11.86893]
[1776637158543,49.34,74061.54,0.0,0.82586,0.00011,11.80151]
[1776637159550,49.34,74062.21,0.0,0.82593,0.00011,11.79831]
[1776637160557,49.34,74071.34,0.0,0.82697,0.00011,11.755]
[1776637161564,49.34,74074.57,0.0,0.82734,0.00011,11.73958]
[1776637164434,49.34,74077.27,0.0,0.82765,0.00011,11.72657]
[1776637164693,49.34,74077.27,0.0,0.82765,0.00011,11.72657]
[1776637166599,49.34,74085.09,0.0,0.82853,0.00011,11.68922]
[1776637167606,49.34,74089.2,0.0,0.829,0.00011,11.66969]
[1776637169856,49.34,74089.17,0.0,0.82899,0.00011,11.66979]
[1776637169942,49.34,74089.17,0.0,0.82899,0.00011,11.66979]
[1776637174678,49.34,74092.75,0.0,0.82944,0.00011,11.64787]
[1776637174691,49.34,74092.75,0.0,0.82944,0.00011,11.64787]
[1776637176669,49.34,74089.01,0.0,0.82902,0.00011,11.66588]
[1776637178313,49.34,74085.9,0.0,0.82867,0.00011,11.68069]
[1776637178443,49.34,74085.9,0.0,0.82867,0.00011,11.68069]
[1776637179690,49.34,74090.23,0.0,0.82915,0.00011,11.66032]
[1776637181617,49.34,74088.73,0.0,0.82898,0.00011,11.66751]
[1776637181704,49.34,74088.73,0.0,0.82898,0.00011,11.66751]
[1776637181723,49.34,74088.11,0.0,0.82891,0.00011,11.67052]
[1776637182447,49.34,74088.11,0.0,0.82891,0.00011,11.67052]
[1776637182693,49.34,74088.11,0.0,0.82891,0.00011,11.67052]
[1776637182730,49.35,74083.37,0.0,0.82837,0.00011,11.69303]
[1776637184747,49.35,74087.15,0.0,0.8288,0.00011,11.67525]
[1776637186013,49.35,74087.15,0.0,0.8288,0.00011,11.67525]
[1776637186119,49.35,74087.15,0.0,0.8288,0.00011,11.67525]
[1776637186086,49.35,74090.87,0.0,0.82921,0.00011,11.65771]
[1776637188895,49.35,74091.32,0.0,0.82926,0.00011,11.65578]
[1776637188937,49.35,74091.32,0.0,0.82926,0.00011,11.65578]
[1776637190045,49.35,74091.55,0.0,0.82928,0.00011,11.65479]
[1776637190147,49.35,74091.78,0.0,0.8293,0.00011,11.6538]
[1776637190192,49.35,74091.78,0.0,0.8293,0.00011,11.6538]
[1776637193813,49.35,74082.46,0.0,0.82825,0.00011,11.69834]
[1776637194832,49.35,74073.68,0.0,0.82726,0.00011,11.74]
[1776637195835,49.35,74073.95,0.0,0.82729,0.00011,11.73871]
[1776637198453,49.35,74073.29,0.0,0.82721,0.00011,11.7418]
[1776637200871,49.35,74069.32,0.0,0.82677,0.00011,11.76049]
[1776637201877,49.35,74058.81,0.0,0.82558,0.00011,11.81014]
[1776637203891,49.35,74046.07,0.0,0.82413,0.00011,11.87013]
[1776637204897,49.35,74032.12,0.0,0.82254,0.00011,11.93576]
[1776637205905,49.35,74029.87,0.0,0.82228,0.00011,11.94612]
[1776637208926,49.34,74033.37,0.0,0.8227,0.00011,11.92911]
[1776637211947,49.34,74028.68,0.0,0.82218,0.00011,11.95056]
[1776637214968,49.34,74021.88,0.0,0.8214,0.00012,11.98223]
[1776637215885,49.34,74021.88,0.0,0.8214,0.00012,11.98223]
[1776637215940,49.34,74021.88,0.0,0.8214,0.00012,11.98223]
[1776637215974,49.34,74017.29,0.0,0.82088,0.00012,12.00369]
[1776637220011,49.34,74013.37,0.0,0.82044,0.00012,12.02141]
[1776637221023,49.34,74013.37,0.0,0.82044,0.00012,12.02141]
[1776637221203,49.34,74013.37,0.0,0.82044,0.00012,12.02141]
[1776637223695,49.33,74011.92,0.0,0.82029,0.00012,12.02761]
[1776637223938,49.33,74011.92,0.0,0.82029,0.00012,12.02761]
[1776637224031,49.33,74011.87,0.0,0.82029,0.00012,12.02761]
[1776637224444,49.33,74011.87,0.0,0.82029,0.00012,12.02761]
[1776637228059,49.33,73993.8,0.0,0.81821,0.00012,12.11163]
[1776637229066,49.32,73992.82,0.0,0.8181,0.00012,12.11588]
[1776637230620,49.32,73992.75,0.0,0.8181,0.00012,12.11584]
[1776637230698,49.32,73992.75,0.0,0.8181,0.00012,12.11584]
[1776637231080,49.32,73999.06,0.0,0.81891,0.00012,12.08042]
[1776637232087,49.32,74008.01,0.0,0.81995,0.00012,12.03803]
[1776637234101,49.32,73999.38,0.0,0.81896,0.00012,12.07819]
[1776637234692,49.32,73999.38,0.0,0.81896,0.00012,12.07819]
[1776637234947,49.32,73999.38,0.0,0.81896,0.00012,12.07819]
[1776637235108,49.32,73997.19,0.0,0.81871,0.00012,12.08821]
[1776637237122,49.31,73981.42,0.0,0.81688,0.00012,12.16174]
[1776637238129,49.29,73984.71,0.0,0.81736,0.00012,12.14252]
[1776637239147,49.27,73961.63,0.0,0.81473,0.00012,12.24739]
[1776637240188,49.27,73961.63,0.0,0.81473,0.00012,12.24739]
[1776637240212,49.27,73931.47,0.0,0.81114,0.00012,12.38858]
[1776637241151,49.27,73920.43,0.0,0.80982,0.00012,12.43977]
[1776637242158,49.27,73921.87,0.0,0.81,0.00012,12.43287]
[1776637242991,49.27,73921.87,0.0,0.81,0.00012,12.43287]
[1776637243165,49.27,73925.55,0.0,0.81044,0.00012,12.41563]
[1776637244172,49.27,73944.6,0.0,0.81272,0.00012,12.32642]
[1776637245179,49.27,73949.89,0.0,0.81336,0.00012,12.30151]
[1776637245377,49.27,73949.89,0.0,0.81336,0.00012,12.30151]
[1776637246187,49.27,73958.06,0.0,0.81433,0.00012,12.26299]
[1776637248204,49.27,73948.46,0.0,0.8132,0.00012,12.30762]
[1776637249211,49.27,73953.4,0.0,0.81379,0.00012,12.28424]
[1776637249434,49.27,73953.4,0.0,0.81379,0.00012,12.28424]
[1776637250218,49.27,73944.05,0.0,0.81268,0.00012,12.32795]
[1776637251225,49.26,73950.04,0.0,0.8134,0.00012,12.29976]
[1776637252430,49.26,73952.07,0.0,0.81364,0.00012,12.29014]
[1776637254246,49.26,73934.99,0.0,0.81161,0.00012,12.3701]
[1776637255253,49.26,73932.24,0.0,0.81128,0.00012,12.38295]
[1776637256331,49.26,73929.16,0.0,0.81091,0.00012,12.39731]
[1776637258274,49.26,73911.43,0.0,0.80878,0.00012,12.48]
[1776637259281,49.26,73914.69,0.0,0.80917,0.00012,12.46468]
[1776637261295,49.26,73898.33,0.0,0.8072,0.00012,12.54089]
[1776637262302,49.26,73897.77,0.0,0.80713,0.00012,12.54352]
[1776637265642,49.26,73900.32,0.0,0.80744,0.00012,12.53169]
[1776637265726,49.26,73896.88,0.0,0.80702,0.00012,12.54762]
[1776637269337,49.26,73893.98,0.0,0.80667,0.00012,12.56108]
[1776637270790,49.26,73893.33,0.0,0.80659,0.00012,12.56419]
[1776637274777,49.26,73893.91,0.0,0.80665,0.00012,12.56164]
[1776637274842,49.26,73889.73,0.0,0.80614,0.00012,12.58121]
[1776637275413,49.27,73884.59,0.0,0.80551,0.00012,12.60514]
[1776637276420,49.27,73879.24,0.0,0.80486,0.00012,12.63]
[1776637277427,49.27,73862.78,0.0,0.80284,0.00012,12.70628]
[1776637278434,49.27,73855.3,0.0,0.80192,0.00012,12.74089]
[1776637280458,49.27,73857.32,0.0,0.80217,0.00012,12.73149]
[1776637281908,49.27,73857.32,0.0,0.80217,0.00012,12.73149]
[1776637282079,49.27,73837.41,0.0,0.7997,0.00012,12.82349]
[1776637282481,49.27,73828.95,0.0,0.79864,0.00012,12.86262]
[1776637285359,49.27,73827.2,0.0,0.79842,0.00012,12.8708]
[1776637286511,49.27,73834.54,0.0,0.79933,0.00012,12.8374]
[1776637287518,49.27,73827.82,0.0,0.79849,0.00012,12.86839]
[1776637289532,49.27,73840.98,0.0,0.80012,0.00012,12.80786]
[1776637291285,49.27,73840.98,0.0,0.80012,0.00012,12.80786]
[1776637290539,49.27,73848.35,0.0,0.80103,0.00012,12.77397]
[1776637292553,49.27,73843.3,0.0,0.80045,0.00012,12.79234]
[1776637293560,49.27,73829.83,0.0,0.79877,0.00012,12.85461]
[1776637294568,49.27,73820.81,0.0,0.79765,0.00013,12.89612]
[1776637295529,49.27,73820.81,0.0,0.79765,0.00013,12.89612]
[1776637296061,49.27,73820.81,0.0,0.79765,0.00013,12.89612]
[1776637296123,49.28,73803.61,0.0,0.79547,0.00013,12.97547]
[1776637296583,49.28,73799.18,0.0,0.79491,0.00013,12.99602]
[1776637298602,49.28,73827.81,0.0,0.79849,0.00012,12.86518]
[1776637299599,49.28,73827.81,0.0,0.79849,0.00012,12.86518]
[1776637299610,49.29,73829.62,0.0,0.79867,0.00012,12.85833]
[1776637304646,49.29,73843.0,0.0,0.80034,0.00012,12.79661]
[1776637305653,49.29,73848.1,0.0,0.80098,0.00012,12.77301]
[1776637307671,49.29,73855.01,0.0,0.80183,0.00012,12.74101]
[1776637309685,49.29,73870.03,0.0,0.80369,0.00012,12.67133]
[1776637310692,49.29,73882.71,0.0,0.80524,0.00012,12.61243]
[1776637311699,49.29,73895.76,0.0,0.80683,0.00012,12.55177]
[1776637312714,49.29,73885.31,0.0,0.80556,0.00012,12.60032]
[1776637313721,49.29,73883.16,0.0,0.8053,0.00012,12.61025]
[1776637314729,49.29,73872.74,0.0,0.80403,0.00012,12.6585]
[1776637315741,49.29,73852.83,0.0,0.80157,0.00012,12.75066]
[1776637316747,49.28,73860.35,0.0,0.80251,0.00012,12.71565]
[1776637318762,49.28,73853.47,0.0,0.80166,0.00012,12.74748]
[1776637320776,49.28,73860.04,0.0,0.80247,0.00012,12.71708]
[1776637322793,49.28,73875.66,0.0,0.80439,0.00012,12.6448]
[1776637323797,49.28,73882.32,0.0,0.8052,0.00012,12.61392]
[1776637324807,49.28,73889.98,0.0,0.80614,0.00012,12.57818]
[1776637325814,49.28,73896.63,0.0,0.80695,0.00012,12.54715]
[1776637326821,49.28,73904.72,0.0,0.80794,0.00012,12.50943]
[1776637328851,49.28,73894.36,0.0,0.80668,0.00012,12.5574]
[1776637329842,49.28,73889.53,0.0,0.8061,0.00012,12.57963]
[1776637330848,49.28,73893.74,0.0,0.80662,0.00012,12.55994]
[1776637332864,49.28,73902.12,0.0,0.80764,0.00012,12.52076]
[1776637337898,49.28,73902.78,0.0,0.80773,0.00012,12.51737]
[1776637338905,49.28,73906.56,0.0,0.80819,0.00012,12.49971]
[1776637340919,49.28,73901.45,0.0,0.80757,0.00012,12.52344]
[1776637341631,49.28,73901.45,0.0,0.80757,0.00012,12.52344]
[1776637341691,49.28,73901.45,0.0,0.80757,0.00012,12.52344]
[1776637341926,49.28,73897.96,0.0,0.80715,0.00012,12.53961]
[1776637342934,49.28,73889.63,0.0,0.80614,0.00012,12.57824]
[1776637343940,49.27,73872.11,0.0,0.804,0.00012,12.65939]
[1776637344947,49.27,73864.07,0.0,0.80302,0.00012,12.69639]
[1776637345954,49.27,73851.2,0.0,0.80144,0.00012,12.75557]
[1776637346961,49.25,73849.07,0.0,0.80127,0.00012,12.76197]
[1776637347968,49.24,73858.07,0.0,0.80244,0.00012,12.71786]
[1776637348976,49.24,73871.53,0.0,0.8041,0.00012,12.6552]
[1776637349982,49.23,73877.57,0.0,0.80485,0.00012,12.62684]
[1776637353003,49.23,73883.36,0.0,0.80563,0.00012,12.59394]
[1776637354147,49.23,73883.36,0.0,0.80563,0.00012,12.59394]
[1776637354209,49.23,73883.36,0.0,0.80563,0.00012,12.59394]
[1776637355017,49.23,73890.82,0.0,0.80655,0.00012,12.55894]
[1776637358062,49.23,73890.58,0.0,0.80653,0.00012,12.55984]
[1776637358195,49.23,73890.58,0.0,0.80653,0.00012,12.55984]
[1776637358296,49.23,73897.52,0.0,0.80738,0.00012,12.52741]
[1776637359045,49.23,73907.28,0.0,0.80856,0.00012,12.48174]
[1776637360052,49.23,73912.54,0.0,0.8092,0.00012,12.45696]
[1776637362161,49.22,73915.12,0.0,0.80952,0.00012,12.44471]
[1776637362204,49.22,73915.12,0.0,0.80952,0.00012,12.44471]
[1776637366633,49.22,73914.64,0.0,0.80949,0.00012,12.44598]
[1776637366689,49.22,73914.64,0.0,0.80949,0.00012,12.44598]
[1776637367101,49.22,73914.42,0.0,0.80947,0.00012,12.44681]
[1776637369993,49.22,73915.63,0.0,0.80962,0.00012,12.44074]
[1776637370211,49.22,73915.63,0.0,0.80962,0.00012,12.44074]
[1776637371129,49.21,73907.78,0.0,0.80868,0.00012,12.47698]
[1776637372136,49.21,73900.08,0.0,0.80776,0.00012,12.51264]
[1776637373143,49.21,73891.49,0.0,0.80672,0.00012,12.55237]
[1776637373784,49.21,73891.49,0.0,0.80672,0.00012,12.55237]
[1776637373945,49.21,73891.49,0.0,0.80672,0.00012,12.55237]
[1776637375157,49.21,73879.47,0.0,0.80527,0.00012,12.60772]
[1776637376645,49.21,73880.91,0.0,0.80545,0.00012,12.60091]
[1776637376689,49.21,73880.91,0.0,0.80545,0.00012,12.60091]
[1776637377171,49.21,73877.08,0.0,0.80498,0.00012,12.61851]
[1776637381199,49.2,73866.09,0.0,0.80366,0.00012,12.66873]
[1776637382208,49.2,73876.22,0.0,0.8049,0.00012,12.62151]
[1776637383215,49.2,73883.58,0.0,0.80581,0.00012,12.58703]
[1776637383765,49.2,73883.58,0.0,0.80581,0.00012,12.58703]
[1776637384221,49.2,73885.25,0.0,0.80602,0.00012,12.57906]
[1776637385096,49.2,73885.25,0.0,0.80602,0.00012,12.57906]
[1776637385229,49.2,73880.87,0.0,0.80549,0.00012,12.59927]
[1776637386241,49.2,73887.27,0.0,0.80627,0.00012,12.56935]
[1776637387244,49.2,73891.54,0.0,0.8068,0.00012,12.54929]
[1776637388565,49.19,73891.4,0.0,0.80679,0.00012,12.5497]
[1776637389259,49.19,73843.0,0.0,0.80084,0.00012,12.77405]
[1776637390266,49.19,73839.2,0.0,0.80037,0.00012,12.79152]
[1776637391273,49.17,73828.27,0.0,0.79911,0.00012,12.83829]
[1776637392458,49.17,73828.27,0.0,0.79911,0.00012,12.83829]
[1776637393287,49.16,73824.38,0.0,0.79868,0.00013,12.85418]
[1776637396308,49.12,73831.69,0.0,0.79979,0.00012,12.81278]
[1776637397315,49.1,73837.87,0.0,0.80062,0.00012,12.78171]
[1776637398322,49.1,73829.71,0.0,0.79961,0.00012,12.81925]
[1776637400336,49.1,73820.11,0.0,0.79842,0.00013,12.86321]
[1776637401343,49.1,73815.39,0.0,0.79783,0.00013,12.88477]
[1776637402350,49.1,73808.26,0.0,0.79695,0.00013,12.91736]
[1776637403357,49.1,73804.79,0.0,0.79651,0.00013,12.93317]
[1776637404364,49.1,73819.93,0.0,0.79842,0.00013,12.86327]
[1776637405371,49.09,73815.46,0.0,0.79787,0.00013,12.88354]
[1776637406453,49.09,73815.46,0.0,0.79787,0.00013,12.88354]
[1776637411413,49.07,73810.13,0.0,0.79735,0.00013,12.89897]
[1776637414434,49.07,73813.79,0.0,0.79782,0.00013,12.88176]
[1776637416438,49.07,73814.47,0.0,0.79791,0.00013,12.87853]
[1776637416448,49.07,73803.9,0.0,0.79658,0.00013,12.92717]
[1776637417455,49.07,73805.53,0.0,0.79679,0.00013,12.91955]
[1776637418718,49.07,73805.72,0.0,0.79682,0.00013,12.91853]
[1776637418945,49.07,73805.72,0.0,0.79682,0.00013,12.91853]
[1776637421496,49.07,73803.8,0.0,0.79658,0.00013,12.9271]
[1776637421520,49.06,73804.79,0.0,0.79671,0.00013,12.9224]
[1776637421629,49.06,73804.79,0.0,0.79671,0.00013,12.9224]
[1776637422490,49.06,73800.5,0.0,0.79617,0.00013,12.94206]
[1776637423164,49.06,73800.5,0.0,0.79617,0.00013,12.94206]
[1776637423202,49.06,73800.5,0.0,0.79617,0.00013,12.94206]
[1776637427527,49.05,73819.33,0.0,0.79859,0.00013,12.85341]
[1776637428534,49.05,73822.11,0.0,0.79897,0.00013,12.83948]
[1776637429088,49.05,73822.11,0.0,0.79897,0.00013,12.83948]
[1776637429194,49.05,73822.11,0.0,0.79897,0.00013,12.83948]
[1776637430548,49.04,73808.37,0.0,0.79727,0.00013,12.90202]
[1776637431572,49.03,73814.97,0.0,0.79814,0.00013,12.86986]
[1776637432823,49.03,73814.97,0.0,0.79814,0.00013,12.86986]
[1776637432925,49.02,73826.44,0.0,0.79964,0.00013,12.81452]
[1776637433961,49.02,73826.44,0.0,0.79964,0.00013,12.81452]
[1776637434062,49.02,73826.51,0.0,0.79965,0.00013,12.81403]
[1776637434580,49.02,73834.58,0.0,0.80066,0.00012,12.77646]
[1776637435587,49.02,73842.64,0.0,0.80167,0.00012,12.73894]
[1776637437601,49.02,73837.91,0.0,0.80108,0.00012,12.76073]
[1776637438839,49.02,73837.91,0.0,0.80108,0.00012,12.76073]
[1776637439622,49.01,73796.66,0.0,0.79592,0.00013,12.95114]
[1776637440627,49.0,73797.54,0.0,0.79611,0.00013,12.9438]
[1776637442710,48.98,73798.2,0.0,0.79628,0.00013,12.93757]
[1776637443648,48.98,73804.66,0.0,0.79711,0.00013,12.90733]
[1776637444656,48.97,73809.72,0.0,0.79775,0.00013,12.88377]
[1776637445662,48.97,73820.15,0.0,0.79907,0.00013,12.83524]
[1776637446705,48.97,73833.21,0.0,0.80071,0.00012,12.77448]
[1776637447696,48.97,73839.43,0.0,0.80149,0.00012,12.74535]
[1776637449714,48.97,73854.19,0.0,0.80333,0.00012,12.67616]
[1776637450721,48.97,73863.82,0.0,0.80453,0.00012,12.63102]
[1776637451729,48.96,73875.7,0.0,0.806,0.00012,12.57525]
[1776637452736,48.96,73870.98,0.0,0.80542,0.00012,12.5971]
[1776637453743,48.96,73866.78,0.0,0.80491,0.00012,12.61648]
[1776637454750,48.96,73851.79,0.0,0.80306,0.00012,12.68628]
[1776637455757,48.96,73851.0,0.0,0.80297,0.00012,12.68982]
[1776637459786,48.96,73865.64,0.0,0.80478,0.00012,12.62136]
[1776637460867,48.96,73869.19,0.0,0.80523,0.00012,12.60428]
[1776637462720,48.96,73868.58,0.0,0.80516,0.00012,12.60688]
[1776637462960,48.96,73868.58,0.0,0.80516,0.00012,12.60688]
[1776637465828,48.95,73874.36,0.0,0.8059,0.00012,12.57897]
[1776637468930,48.95,73873.34,0.0,0.80578,0.00012,12.58328]
[1776637469198,48.95,73873.34,0.0,0.80578,0.00012,12.58328]
[1776637471870,48.94,73884.29,0.0,0.8072,0.00012,12.52575]
[1776637472877,48.94,73895.37,0.0,0.80856,0.00012,12.47354]
[1776637473884,48.94,73899.16,0.0,0.80903,0.00012,12.45555]
[1776637474890,48.94,73902.55,0.0,0.80945,0.00012,12.43945]
[1776637476088,48.94,73902.55,0.0,0.80945,0.00012,12.43945]
[1776637476201,48.94,73902.55,0.0,0.80945,0.00012,12.43945]
[1776637477915,48.94,73915.62,0.0,0.81104,0.00012,12.37756]
[1776637478921,48.94,73922.82,0.0,0.81191,0.00012,12.34347]
[1776637480935,48.94,73919.29,0.0,0.81149,0.00012,12.35977]
[1776637482797,48.93,73917.75,0.0,0.81131,0.00012,12.36685]
[1776637485172,48.93,73919.6,0.0,0.81154,0.00012,12.35789]
[1776637488005,48.93,73922.89,0.0,0.81195,0.00012,12.34201]
[1776637488204,48.93,73922.89,0.0,0.81195,0.00012,12.34201]
[1776637488305,48.93,73923.43,0.0,0.81202,0.00012,12.33931]
[1776637489295,48.93,73923.43,0.0,0.81202,0.00012,12.33931]
[1776637489442,48.93,73923.43,0.0,0.81202,0.00012,12.33931]
[1776637492529,48.93,73920.88,0.0,0.81172,0.00012,12.35083]
[1776637492693,48.93,73921.11,0.0,0.81176,0.00012,12.3494]
[1776637494477,48.93,73923.44,0.0,0.81204,0.00012,12.33843]
[1776637494578,48.92,73924.94,0.0,0.81222,0.00012,12.33116]
[1776637494691,48.92,73924.94,0.0,0.81222,0.00012,12.33116]
[1776637498056,48.92,73931.27,0.0,0.81299,0.00012,12.3011]
[1776637498771,48.92,73931.27,0.0,0.81299,0.00012,12.3011]
[1776637498913,48.92,73931.27,0.0,0.81299,0.00012,12.3011]
[1776637499064,48.92,73938.67,0.0,0.81388,0.00012,12.26617]
[1776637500076,48.92,73954.21,0.0,0.81573,0.00012,12.19275]
[1776637501081,48.92,73958.33,0.0,0.81622,0.00012,12.17305]
[1776637504121,48.92,73953.03,0.0,0.8156,0.00012,12.19771]
[1776637506135,48.92,73946.12,0.0,0.81479,0.00012,12.2302]
[1776637508151,48.92,73935.22,0.0,0.81349,0.00012,12.28151]
[1776637508864,48.92,73935.22,0.0,0.81349,0.00012,12.28151]
[1776637510165,48.92,73928.34,0.0,0.81267,0.00012,12.3138]
[1776637513186,48.92,73924.94,0.0,0.81226,0.00012,12.32953]
[1776637513658,48.92,73924.94,0.0,0.81226,0.00012,12.32953]
[1776637513697,48.92,73924.94,0.0,0.81226,0.00012,12.32953]
[1776637514197,48.92,73934.58,0.0,0.81342,0.00012,12.28395]
[1776637515204,48.91,73942.77,0.0,0.81441,0.00012,12.24511]
[1776637516211,48.91,73938.05,0.0,0.81385,0.00012,12.26726]
[1776637518493,48.91,73937.09,0.0,0.81374,0.00012,12.27171]
[1776637518584,48.91,73932.45,0.0,0.81318,0.00012,12.29352]
[1776637520240,48.91,73936.0,0.0,0.81361,0.00012,12.27655]
[1776637522254,48.91,73932.56,0.0,0.8132,0.00012,12.29263]
[1776637522923,48.91,73932.56,0.0,0.8132,0.00012,12.29263]
[1776637522941,48.91,73932.56,0.0,0.8132,0.00012,12.29263]
[1776637523261,48.91,73931.62,0.0,0.81309,0.00012,12.29697]
[1776637527540,48.91,73935.63,0.0,0.81358,0.00012,12.27783]
[1776637528193,48.91,73935.63,0.0,0.81358,0.00012,12.27783]
[1776637533332,48.91,73936.7,0.0,0.81377,0.00012,12.26727]
[1776637535345,48.91,73946.07,0.0,0.81489,0.00012,12.223]
[1776637536407,48.91,73946.07,0.0,0.81489,0.00012,12.223]
[1776637536448,48.91,73946.07,0.0,0.81489,0.00012,12.223]
[1776637538265,48.91,73946.79,0.0,0.81497,0.00012,12.21971]
[1776637538442,48.91,73946.79,0.0,0.81497,0.00012,12.21971]
[1776637538543,48.91,73945.57,0.0,0.81482,0.00012,12.22552]
[1776637542396,48.91,73931.89,0.0,0.81318,0.00012,12.29028]
[1776637543426,48.91,73931.89,0.0,0.81318,0.00012,12.29028]
[1776637543454,48.91,73931.89,0.0,0.81318,0.00012,12.29028]
[1776637543569,48.91,73937.02,0.0,0.8138,0.00012,12.26606]
[1776637547431,48.91,73920.05,0.0,0.81176,0.00012,12.34609]
[1776637549236,48.91,73920.44,0.0,0.81181,0.00012,12.34427]
[1776637549445,48.91,73920.44,0.0,0.81181,0.00012,12.34427]
[1776637549497,48.91,73920.38,0.0,0.8118,0.00012,12.34448]
[1776637550698,48.91,73920.23,0.0,0.81179,0.00012,12.34511]
[1776637550939,48.91,73920.23,0.0,0.81179,0.00012,12.34511]
[1776637551459,48.91,73919.73,0.0,0.81173,0.00012,12.34739]
[1776637552478,48.91,73919.73,0.0,0.81173,0.00012,12.34739]
[1776637552586,48.91,73919.73,0.0,0.81173,0.00012,12.34739]
[1776637554107,48.91,73923.28,0.0,0.81216,0.00012,12.33051]
[1776637554480,48.91,73926.79,0.0,0.81258,0.00012,12.31394]
[1776637556197,48.91,73926.25,0.0,0.81252,0.00012,12.31649]
[1776637556438,48.91,73926.25,0.0,0.81252,0.00012,12.31649]
[1776637556904,48.91,73924.44,0.0,0.8123,0.00012,12.32505]
[1776637556944,48.91,73924.44,0.0,0.8123,0.00012,12.32505]
[1776637557501,48.91,73924.27,0.0,0.81228,0.00012,12.32588]
[1776637558508,48.91,73917.27,0.0,0.81143,0.00012,12.35887]
[1776637560523,48.91,73901.45,0.0,0.80952,0.00012,12.43333]
[1776637561530,48.91,73888.2,0.0,0.8079,0.00012,12.49565]
[1776637562537,48.91,73885.8,0.0,0.80761,0.00012,12.50696]
[1776637563545,48.91,73884.27,0.0,0.80742,0.00012,12.51406]
[1776637565558,48.91,73879.1,0.0,0.80679,0.00012,12.5381]
[1776637566569,48.91,73875.9,0.0,0.8064,0.00012,12.55295]
[1776637567576,48.91,73868.05,0.0,0.80544,0.00012,12.58952]
[1776637568583,48.91,73863.42,0.0,0.80487,0.00012,12.61108]
[1776637570697,48.9,73862.4,0.0,0.80476,0.00012,12.61554]
[1776637570851,48.9,73862.4,0.0,0.80476,0.00012,12.61554]
[1776637574439,48.9,73859.44,0.0,0.8044,0.00012,12.62897]
[1776637574704,48.9,73859.44,0.0,0.8044,0.00012,12.62897]
[1776637575832,48.9,73857.6,0.0,0.80418,0.00012,12.63726]
[1776637575945,48.9,73857.6,0.0,0.80418,0.00012,12.63726]
[1776637576640,48.9,73867.28,0.0,0.80538,0.00012,12.59185]
[1776637577647,48.9,73871.47,0.0,0.8059,0.00012,12.57214]
[1776637578654,48.9,73881.66,0.0,0.80715,0.00012,12.52432]
[1776637579664,48.9,73884.34,0.0,0.80748,0.00012,12.51174]
[1776637579971,48.9,73884.34,0.0,0.80748,0.00012,12.51174]
[1776637580193,48.9,73884.34,0.0,0.80748,0.00012,12.51174]
[1776637583140,48.9,73883.97,0.0,0.80744,0.00012,12.51333]
[1776637583695,48.9,73844.43,0.0,0.80257,0.00012,12.698]
[1776637584702,48.89,73844.75,0.0,0.80261,0.00012,12.69626]
[1776637585709,48.89,73849.99,0.0,0.80327,0.00012,12.67168]
[1776637586813,48.89,73847.78,0.0,0.803,0.00012,12.68188]
[1776637588730,48.89,73867.96,0.0,0.8055,0.00012,12.58737]
[1776637589737,48.89,73868.83,0.0,0.8056,0.00012,12.5833]
[1776637592758,48.89,73875.18,0.0,0.80644,0.00012,12.54812]
[1776637594482,48.89,73875.18,0.0,0.80644,0.00012,12.54812]
[1776637594705,48.89,73875.18,0.0,0.80644,0.00012,12.54812]
[1776637595181,48.89,73873.15,0.0,0.8062,0.00012,12.55756]
[1776637595438,48.89,73873.15,0.0,0.8062,0.00012,12.55756]
[1776637595539,48.89,73876.6,0.0,0.80662,0.00012,12.54131]
[1776637598715,48.89,73877.81,0.0,0.80677,0.00012,12.53551]
[1776637598943,48.89,73878.44,0.0,0.80685,0.00012,12.5325]
[1776637600816,48.89,73884.39,0.0,0.80759,0.00012,12.50435]
[1776637602830,48.89,73892.78,0.0,0.80862,0.00012,12.46471]
[1776637604571,48.89,73898.91,0.0,0.80937,0.00012,12.43572]
[1776637605725,48.89,73898.91,0.0,0.80937,0.00012,12.43572]
[1776637604844,48.89,73902.1,0.0,0.80976,0.00012,12.42057]
[1776637605943,48.89,73902.1,0.0,0.80976,0.00012,12.42057]
[1776637608734,48.88,73905.33,0.0,0.81016,0.00012,12.40513]
[1776637607865,48.88,73909.17,0.0,0.81063,0.00012,12.38695]
[1776637608949,48.88,73909.17,0.0,0.81063,0.00012,12.38695]
[1776637609343,48.88,73909.17,0.0,0.81063,0.00012,12.38695]
[1776637609368,48.88,73909.58,0.0,0.81068,0.00012,12.38493]
[1776637609879,48.88,73922.33,0.0,0.81222,0.00012,12.32485]
[1776637610887,48.88,73923.71,0.0,0.81238,0.00012,12.31843]
[1776637611894,48.88,73918.03,0.0,0.8117,0.00012,12.34531]
[1776637613165,48.88,73918.03,0.0,0.8117,0.00012,12.34531]
[1776637614915,48.89,73923.48,0.0,0.81235,0.00012,12.31976]
[1776637615922,48.89,73929.52,0.0,0.81307,0.00012,12.29134]
[1776637617936,48.89,73921.8,0.0,0.81214,0.00012,12.32784]
[1776637619950,48.89,73914.8,0.0,0.8113,0.00012,12.36086]
[1776637620867,48.89,73914.8,0.0,0.8113,0.00012,12.36086]
[1776637620915,48.89,73914.8,0.0,0.8113,0.00012,12.36086]
[1776637620953,48.89,73914.8,0.0,0.8113,0.00012,12.36086]
[1776637620957,48.89,73917.99,0.0,0.81168,0.00012,12.3458]
[1776637621963,48.89,73927.5,0.0,0.81283,0.00012,12.30088]
[1776637623348,48.89,73927.5,0.0,0.81283,0.00012,12.30088]
[1776637624183,48.89,73930.37,0.0,0.81318,0.00012,12.28732]
[1776637624438,48.89,73930.37,0.0,0.81318,0.00012,12.28732]
[1776637624539,48.89,73934.01,0.0,0.81361,0.00012,12.27013]
[1776637626999,48.89,73938.12,0.0,0.8141,0.00012,12.25081]
[1776637628010,48.89,73933.56,0.0,0.81355,0.00012,12.27241]
[1776637629016,48.89,73928.66,0.0,0.81297,0.00012,12.29556]
[1776637630023,48.89,73924.96,0.0,0.81252,0.00012,12.313]
[1776637633049,48.89,73929.98,0.0,0.81313,0.00012,12.28919]
[1776637634056,48.89,73934.63,0.0,0.81369,0.00012,12.26722]
[1776637637078,48.89,73937.93,0.0,0.81408,0.00012,12.25169]
[1776637639092,48.89,73934.63,0.0,0.81368,0.00012,12.26734]
[1776637642113,48.89,73923.77,0.0,0.81238,0.00012,12.31862]
[1776637647148,48.89,73924.35,0.0,0.81245,0.00012,12.31563]
[1776637648155,48.88,73930.21,0.0,0.81316,0.00012,12.28792]
[1776637653191,48.88,73931.75,0.0,0.8134,0.00012,12.27525]
[1776637658848,48.88,73931.37,0.0,0.81336,0.00012,12.27704]
[1776637659233,48.88,73941.24,0.0,0.81454,0.00012,12.2304]
[1776637660240,48.88,73946.7,0.0,0.81519,0.00012,12.20453]
[1776637661247,48.88,73943.13,0.0,0.81477,0.00012,12.22141]
[1776637662755,48.88,73943.13,0.0,0.81477,0.00012,12.22141]
[1776637663261,48.88,73946.58,0.0,0.81518,0.00012,12.20504]
[1776637665275,48.88,73954.83,0.0,0.81616,0.00012,12.16586]
[1776637668296,48.88,73958.02,0.0,0.81655,0.00012,12.15054]
[1776637670988,48.88,73957.05,0.0,0.81644,0.00012,12.155]
[1776637671202,48.88,73957.05,0.0,0.81644,0.00012,12.155]
[1776637671317,48.88,73957.55,0.0,0.8165,0.00012,12.15257]
[1776637674985,48.88,73957.16,0.0,0.81646,0.00012,12.15421]
[1776637675345,48.88,73961.03,0.0,0.81692,0.00012,12.1358]
[1776637677359,48.88,73979.43,0.0,0.81909,0.00012,12.04841]
[1776637678366,48.88,73983.54,0.0,0.81958,0.00012,12.02892]
[1776637682537,48.88,73984.65,0.0,0.81971,0.00012,12.02363]
[1776637682701,48.88,73984.65,0.0,0.81971,0.00012,12.02363]
[1776637682748,48.88,73988.24,0.0,0.82013,0.00012,12.00662]
[1776637684410,48.88,74001.66,0.0,0.82169,0.00012,11.94284]
[1776637685419,48.88,74005.15,0.0,0.8221,0.00012,11.92623]
[1776637687433,48.88,74014.11,0.0,0.82313,0.00012,11.88395]
[1776637690454,48.88,74015.17,0.0,0.82326,0.00012,11.87876]
[1776637693475,48.88,74011.69,0.0,0.82286,0.00012,11.89531]
[1776637694420,48.88,74011.69,0.0,0.82286,0.00012,11.89531]
[1776637694827,48.88,74008.39,0.0,0.82248,0.00012,11.91085]
[1776637694964,48.88,74008.39,0.0,0.82248,0.00012,11.91085]
[1776637697539,48.88,74015.03,0.0,0.82325,0.00012,11.87905]
[1776637698527,48.88,74023.78,0.0,0.82428,0.00012,11.83687]
[1776637699536,48.88,74033.28,0.0,0.82537,0.00011,11.79164]
[1776637700666,48.88,74033.28,0.0,0.82537,0.00011,11.79164]
[1776637700743,48.88,74036.82,0.0,0.82578,0.00011,11.77469]
[1776637704741,48.87,74037.72,0.0,0.8259,0.00011,11.76942]
[1776637710733,48.86,74037.84,0.0,0.82596,0.00011,11.76696]
[1776637712368,48.85,74037.45,0.0,0.82604,0.00011,11.76062]
[1776637712437,48.85,74037.45,0.0,0.82604,0.00011,11.76062]
[1776637715648,48.84,74045.59,0.0,0.82701,0.00011,11.72005]
[1776637717662,48.84,74053.51,0.0,0.82792,0.00011,11.68179]
[1776637721150,48.84,74052.6,0.0,0.82783,0.00011,11.68573]
[1776637721203,48.84,74052.6,0.0,0.82783,0.00011,11.68573]
[1776637721690,48.84,74053.42,0.0,0.82793,0.00011,11.68168]
[1776637721908,48.84,74053.42,0.0,0.82793,0.00011,11.68168]
[1776637721947,48.84,74053.42,0.0,0.82793,0.00011,11.68168]
[1776637723704,48.84,74046.21,0.0,0.82711,0.00011,11.7159]
[1776637725289,48.83,74045.85,0.0,0.8271,0.00011,11.71623]
[1776637725456,48.83,74045.85,0.0,0.8271,0.00011,11.71623]
[1776637725718,48.82,74045.88,0.0,0.82714,0.00011,11.71444]
[1776637726514,48.82,74045.88,0.0,0.82714,0.00011,11.71444]
[1776637726692,48.82,74045.88,0.0,0.82714,0.00011,11.71444]
[1776637727732,48.8,74029.11,0.0,0.82529,0.00012,11.79131]
[1776637729746,48.8,74031.29,0.0,0.82556,0.00012,11.78001]
[1776637732734,48.79,74029.4,0.0,0.82542,0.00012,11.78594]
[1776637732772,48.78,74033.85,0.0,0.82594,0.00011,11.76435]
[1776637732948,48.78,74033.85,0.0,0.82594,0.00011,11.76435]
[1776637733779,48.78,74030.86,0.0,0.82563,0.00012,11.7773]
[1776637735033,48.78,74029.26,0.0,0.82544,0.00012,11.78479]
[1776637735203,48.78,74029.26,0.0,0.82544,0.00012,11.78479]
[1776637735793,48.78,74023.95,0.0,0.82484,0.00012,11.81001]
[1776637736800,48.78,74016.95,0.0,0.82403,0.00012,11.84339]
[1776637737807,48.77,74004.45,0.0,0.82258,0.00012,11.90295]
[1776637738816,48.77,73999.18,0.0,0.82197,0.00012,11.9279]
[1776637742842,48.77,74003.16,0.0,0.82245,0.00012,11.90808]
[1776637743386,48.77,74003.16,0.0,0.82245,0.00012,11.90808]
[1776637743449,48.77,74003.16,0.0,0.82245,0.00012,11.90808]
[1776637743849,48.77,74004.03,0.0,0.82256,0.00012,11.90374]
[1776637744856,48.77,74019.57,0.0,0.82437,0.00012,11.82934]
[1776637745863,48.76,74016.19,0.0,0.824,0.00012,11.8445]
[1776637749891,48.76,74020.89,0.0,0.82455,0.00012,11.82155]
[1776637752313,48.76,74023.27,0.0,0.82483,0.00012,11.80998]
[1776637752444,48.76,74023.27,0.0,0.82483,0.00012,11.80998]
[1776637753919,48.76,74015.61,0.0,0.82395,0.00012,11.84641]
[1776637755200,48.76,74015.61,0.0,0.82395,0.00012,11.84641]
[1776637755440,48.76,74015.61,0.0,0.82395,0.00012,11.84641]
[1776637756779,48.76,74015.32,0.0,0.82392,0.00012,11.84766]
[1776637756793,48.76,74015.38,0.0,0.82394,0.00012,11.84709]
[1776637756946,48.76,74015.38,0.0,0.82394,0.00012,11.84709]
[1776637756994,48.76,74015.57,0.0,0.82396,0.00012,11.84618]
[1776637758819,48.76,74015.57,0.0,0.82396,0.00012,11.84618]
[1776637758944,48.75,74014.29,0.0,0.82382,0.00012,11.85179]
[1776637763367,48.75,74013.73,0.0,0.82377,0.00012,11.85374]
[1776637763446,48.75,74013.73,0.0,0.82377,0.00012,11.85374]
[1776637763465,48.75,74017.29,0.0,0.82419,0.00012,11.83646]
[1776637764547,48.75,74017.29,0.0,0.82419,0.00012,11.83646]
[1776637764695,48.75,74017.29,0.0,0.82419,0.00012,11.83646]
[1776637765217,48.75,74018.76,0.0,0.82437,0.00012,11.8292]
[1776637765439,48.75,74018.76,0.0,0.82437,0.00012,11.8292]
[1776637767715,48.75,74017.66,0.0,0.82425,0.00012,11.83399]
[1776637767935,48.74,74017.03,0.0,0.82418,0.00012,11.83677]
[1776637768515,48.74,74017.03,0.0,0.82418,0.00012,11.83677]
[1776637768698,48.74,74017.03,0.0,0.82418,0.00012,11.83677]
[1776637768789,48.74,74018.01,0.0,0.8243,0.00012,11.83184]
[1776637770821,48.74,74019.65,0.0,0.8245,0.00012,11.82377]
[1776637770922,48.73,74026.33,0.0,0.82532,0.00012,11.78976]
[1776637770947,48.73,74026.33,0.0,0.82532,0.00012,11.78976]
[1776637771876,48.73,74026.33,0.0,0.82532,0.00012,11.78976]
[1776637771890,48.72,74030.73,0.0,0.82592,0.00012,11.76176]
[1776637771945,48.72,74030.73,0.0,0.82592,0.00012,11.76176]
[1776637774667,48.72,74032.76,0.0,0.82618,0.00012,11.75069]
[1776637774693,48.72,74032.76,0.0,0.82618,0.00012,11.75069]
[1776637774792,48.71,74032.16,0.0,0.82614,0.00012,11.75229]
[1776637775271,48.71,74032.16,0.0,0.82614,0.00012,11.75229]
[1776637775451,48.71,74032.16,0.0,0.82614,0.00012,11.75229]
[1776637776078,48.71,74027.49,0.0,0.82564,0.00012,11.77321]
[1776637777263,48.71,74027.49,0.0,0.82564,0.00012,11.77321]
[1776637777443,48.71,74027.49,0.0,0.82564,0.00012,11.77321]
[1776637780894,48.7,74026.2,0.0,0.82549,0.00012,11.77924]
[1776637780942,48.7,74026.2,0.0,0.82549,0.00012,11.77924]
[1776637781113,48.7,74027.35,0.0,0.82563,0.00012,11.77364]
[1776637783127,48.7,74023.85,0.0,0.82523,0.00012,11.79033]
[1776637784134,48.7,74010.87,0.0,0.82372,0.00012,11.85239]
[1776637785141,48.7,74010.03,0.0,0.82363,0.00012,11.8563]
[1776637786149,48.7,74000.25,0.0,0.82249,0.00012,11.90294]
[1776637787156,48.7,73991.74,0.0,0.8215,0.00012,11.94355]
[1776637791183,48.7,73987.33,0.0,0.82099,0.00012,11.96419]
[1776637792927,48.7,73987.33,0.0,0.82099,0.00012,11.96419]
[1776637792942,48.7,73987.33,0.0,0.82099,0.00012,11.96419]
[1776637795212,48.7,73982.93,0.0,0.82049,0.00012,11.98476]
[1776637799574,48.7,73980.43,0.0,0.8202,0.00012,11.9963]
[1776637799698,48.7,73980.43,0.0,0.8202,0.00012,11.9963]
[1776637799799,48.7,73977.51,0.0,0.81986,0.00012,12.01019]
[1776637801255,48.7,73972.58,0.0,0.81928,0.00012,12.0336]
[1776637802262,48.69,73965.45,0.0,0.81844,0.00012,12.0675]
[1776637803269,48.69,73955.8,0.0,0.81729,0.00012,12.11334]
[1776637804276,48.69,73950.69,0.0,0.81669,0.00012,12.13761]
[1776637806290,48.69,73954.21,0.0,0.81711,0.00012,12.12073]
[1776637811527,48.69,73954.77,0.0,0.81718,0.00012,12.11774]
[1776637811700,48.69,73954.77,0.0,0.81718,0.00012,12.11774]
[1776637812898,48.69,73953.5,0.0,0.81704,0.00012,12.12361]
[1776637812939,48.69,73953.5,0.0,0.81704,0.00012,12.12361]
[1776637815769,48.69,73952.44,0.0,0.81692,0.00012,12.12811]
[1776637815945,48.69,73952.44,0.0,0.81692,0.00012,12.12811]
[1776637818374,48.68,73964.12,0.0,0.81833,0.00012,12.07179]
[1776637819337,48.68,73964.12,0.0,0.81833,0.00012,12.07179]
[1776637819446,48.68,73964.12,0.0,0.81833,0.00012,12.07179]
[1776637819547,48.68,73962.64,0.0,0.81816,0.00012,12.07873]
[1776637820278,48.68,73962.64,0.0,0.81816,0.00012,12.07873]
[1776637820456,48.68,73962.64,0.0,0.81816,0.00012,12.07873]
[1776637824923,48.68,73961.83,0.0,0.81807,0.00012,12.08211]
[1776637824945,48.68,73961.83,0.0,0.81807,0.00012,12.08211]
[1776637824416,48.68,73968.9,0.0,0.81891,0.00012,12.04829]
[1776637825423,48.68,73969.99,0.0,0.81904,0.00012,12.04301]
[1776637827699,48.68,73971.92,0.0,0.81927,0.00012,12.03372]
[1776637827949,48.68,73971.92,0.0,0.81927,0.00012,12.03372]
[1776637827916,48.68,73968.52,0.0,0.81887,0.00012,12.04987]
[1776637828444,48.68,73974.98,0.0,0.81964,0.00012,12.01897]
[1776637829453,48.68,73980.61,0.0,0.8203,0.00012,11.99206]
[1776637830460,48.68,73983.27,0.0,0.82062,0.00012,11.97934]
[1776637832474,48.68,73974.6,0.0,0.81965,0.00012,12.01533]
[1776637833333,48.68,73974.6,0.0,0.81965,0.00012,12.01533]
[1776637833444,48.68,73974.6,0.0,0.81965,0.00012,12.01533]
[1776637835513,48.68,73962.64,0.0,0.81824,0.00012,12.07227]
[1776637836391,48.68,73962.64,0.0,0.81824,0.00012,12.07227]
[1776637836437,48.68,73962.64,0.0,0.81824,0.00012,12.07227]
[1776637836520,48.68,73958.4,0.0,0.81774,0.00012,12.0923]
[1776637837680,48.68,73958.4,0.0,0.81774,0.00012,12.0923]
[1776637837697,48.68,73958.4,0.0,0.81774,0.00012,12.0923]
[1776637838663,48.68,73959.06,0.0,0.81782,0.00012,12.08902]
[1776637838699,48.68,73959.06,0.0,0.81782,0.00012,12.08902]
[1776637838762,48.68,73962.9,0.0,0.81828,0.00012,12.07059]
[1776637839704,48.68,73962.9,0.0,0.81828,0.00012,12.07059]
[1776637839938,48.68,73962.9,0.0,0.81828,0.00012,12.07059]
[1776637839997,48.68,73967.07,0.0,0.81878,0.00012,12.05051]
[1776637841034,48.68,73967.53,0.0,0.81883,0.00012,12.04832]
[1776637841193,48.68,73967.53,0.0,0.81883,0.00012,12.04832]
[1776637841556,48.67,73959.74,0.0,0.81791,0.00012,12.08536]
[1776637842336,48.67,73959.74,0.0,0.81791,0.00012,12.08536]
[1776637842458,48.67,73959.74,0.0,0.81791,0.00012,12.08536]
[1776637843262,48.67,73958.8,0.0,0.8178,0.00012,12.08971]
[1776637843449,48.67,73958.8,0.0,0.8178,0.00012,12.08971]
[1776637845100,48.67,73958.01,0.0,0.81772,0.00012,12.0932]
[1776637846053,48.67,73958.57,0.0,0.81779,0.00012,12.09039]
[1776637846196,48.67,73958.57,0.0,0.81779,0.00012,12.09039]
[1776637849039,48.67,73961.83,0.0,0.81818,0.00012,12.07446]
[1776637849203,48.67,73961.83,0.0,0.81818,0.00012,12.07446]
[1776637850975,48.67,73962.37,0.0,0.81825,0.00012,12.07177]
[1776637851200,48.67,73964.0,0.0,0.81845,0.00012,12.06389]
[1776637852638,48.67,73966.9,0.0,0.81879,0.00012,12.04986]
[1776637853773,48.67,73966.9,0.0,0.81879,0.00012,12.04986]
[1776637853951,48.67,73966.9,0.0,0.81879,0.00012,12.04986]
[1776637853979,48.67,73969.79,0.0,0.81914,0.00012,12.03593]
[1776637855659,48.67,73966.75,0.0,0.81878,0.00012,12.05035]
[1776637857454,48.67,73965.47,0.0,0.81863,0.00012,12.05637]
[1776637857693,48.67,73965.47,0.0,0.81863,0.00012,12.05637]
[1776637859527,48.67,73961.57,0.0,0.81817,0.00012,12.07478]
[1776637859692,48.67,73961.57,0.0,0.81817,0.00012,12.07478]
[1776637862709,48.66,73977.31,0.0,0.82005,0.00012,11.99924]
[1776637863717,48.66,73973.75,0.0,0.81963,0.00012,12.01622]
[1776637865013,48.66,73973.75,0.0,0.81963,0.00012,12.01622]
[1776637865206,48.66,73974.34,0.0,0.8197,0.00012,12.01334]
[1776637870764,48.66,73985.56,0.0,0.82102,0.00012,11.95961]
[1776637871772,48.66,73983.99,0.0,0.82084,0.00012,11.96702]
[1776637872778,48.66,73987.82,0.0,0.82129,0.00012,11.94863]
[1776637873321,48.66,73987.82,0.0,0.82129,0.00012,11.94863]
[1776637873444,48.66,73987.82,0.0,0.82129,0.00012,11.94863]
[1776637874972,48.66,73987.82,0.0,0.8213,0.00012,11.94853]
[1776637875192,48.66,73989.06,0.0,0.82145,0.00012,11.94235]
[1776637878090,48.66,73989.68,0.0,0.82153,0.00012,11.93905]
[1776637878202,48.66,73989.68,0.0,0.82153,0.00012,11.93905]
[1776637879860,48.66,73989.65,0.0,0.82153,0.00012,11.93903]
[1776637879953,48.66,73989.65,0.0,0.82153,0.00012,11.93903]
[1776637880835,48.66,73998.14,0.0,0.82253,0.00012,11.89812]
[1776637881842,48.65,74001.73,0.0,0.82295,0.00012,11.88077]
[1776637882849,48.65,74001.57,0.0,0.82294,0.00012,11.88143]
[1776637883826,48.65,74001.57,0.0,0.82294,0.00012,11.88143]
[1776637883947,48.65,74001.57,0.0,0.82294,0.00012,11.88143]
[1776637884684,48.65,74002.42,0.0,0.82304,0.00012,11.87718]
[1776637884955,48.65,74002.42,0.0,0.82304,0.00012,11.87718]
[1776637889898,48.65,74007.78,0.0,0.82368,0.00012,11.85101]
[1776637890905,48.65,74012.31,0.0,0.82421,0.00012,11.82916]
[1776637892232,48.65,74012.85,0.0,0.82433,0.00012,11.8211]
[1776637892448,48.65,74012.85,0.0,0.82433,0.00012,11.8211]
[1776637895090,48.65,74014.47,0.0,0.82452,0.00012,11.81328]
[1776637895203,48.65,74014.47,0.0,0.82452,0.00012,11.81328]
[1776637897954,48.65,74017.62,0.0,0.82488,0.00012,11.79818]
[1776637900829,48.65,74017.39,0.0,0.82486,0.00012,11.79931]
[1776637901454,48.65,74017.38,0.0,0.82486,0.00012,11.79928]
[1776637901683,48.65,74017.38,0.0,0.82486,0.00012,11.79928]
[1776637901949,48.65,74017.38,0.0,0.82486,0.00012,11.79928]
[1776637901982,48.65,74016.32,0.0,0.82474,0.00012,11.80427]
[1776637907019,48.65,74017.28,0.0,0.82486,0.00012,11.79918]
[1776637908026,48.65,74024.93,0.0,0.82575,0.00012,11.76241]
[1776637909597,48.65,74027.64,0.0,0.82606,0.00012,11.74936]
[1776637909702,48.65,74027.64,0.0,0.82606,0.00012,11.74936]
[1776637910946,48.65,74027.64,0.0,0.82606,0.00012,11.74936]
[1776637911048,48.65,74038.11,0.0,0.82727,0.00011,11.69909]
[1776637912055,48.65,74039.97,0.0,0.82748,0.00011,11.69017]
[1776637914691,48.65,74040.49,0.0,0.82753,0.00011,11.68788]
[1776637918703,48.65,74042.61,0.0,0.82777,0.00011,11.67789]
[1776637918935,48.65,74042.61,0.0,0.82777,0.00011,11.67789]
[1776637919037,48.65,74042.61,0.0,0.82777,0.00011,11.67794]
[1776637920111,48.65,74049.7,0.0,0.82858,0.00011,11.6438]
[1776637921117,48.65,74053.34,0.0,0.829,0.00011,11.62627]
[1776637922125,48.65,74070.17,0.0,0.83091,0.00011,11.54537]
[1776637923132,48.65,74057.34,0.0,0.82946,0.00011,11.6069]
[1776637925146,48.65,74052.97,0.0,0.82896,0.00011,11.62796]
[1776637926153,48.65,74057.21,0.0,0.82944,0.00011,11.60756]
[1776637928167,48.65,74065.0,0.0,0.83033,0.00011,11.5701]
[1776637929174,48.65,74068.81,0.0,0.83076,0.00011,11.55171]
[1776637931188,48.64,74063.93,0.0,0.83022,0.00011,11.57489]
[1776637932631,48.64,74063.93,0.0,0.83022,0.00011,11.57489]
[1776637932706,48.64,74063.93,0.0,0.83022,0.00011,11.57489]
[1776637937008,48.65,74063.9,0.0,0.83021,0.00011,11.57518]
[1776637937016,48.65,74067.58,0.0,0.83063,0.00011,11.55752]
[1776637937190,48.65,74067.58,0.0,0.83063,0.00011,11.55752]
[1776637937229,48.64,74071.54,0.0,0.83108,0.00011,11.53833]
[1776637940608,48.64,74073.15,0.0,0.83127,0.00011,11.53034]
[1776637940695,48.64,74073.15,0.0,0.83127,0.00011,11.53034]
[1776637941160,48.64,74073.65,0.0,0.83133,0.00011,11.52782]
[1776637941201,48.64,74073.65,0.0,0.83133,0.00011,11.52782]
[1776637941366,48.64,74073.76,0.0,0.83134,0.00011,11.52718]
[1776637945109,48.64,74072.8,0.0,0.83124,0.00011,11.53157]
[1776637945112,48.64,74063.06,0.0,0.83014,0.00011,11.57821]
[1776637945204,48.64,74063.06,0.0,0.83014,0.00011,11.57821]
[1776637946294,48.64,74057.15,0.0,0.82947,0.00011,11.60654]
[1776637949188,48.64,74054.33,0.0,0.82915,0.00011,11.62011]
[1776637949436,48.64,74054.33,0.0,0.82915,0.00011,11.62011]
[1776637951144,48.64,74054.92,0.0,0.82921,0.00011,11.61725]
[1776637951194,48.64,74054.92,0.0,0.82921,0.00011,11.61725]
[1776637951329,48.64,74054.88,0.0,0.82927,0.00011,11.61201]
[1776637956364,48.64,74054.98,0.0,0.82928,0.00011,11.61138]
[1776637957371,48.64,74062.07,0.0,0.8301,0.00011,11.5769]
[1776637958248,48.64,74062.07,0.0,0.8301,0.00011,11.5769]
[1776637958444,48.64,74062.07,0.0,0.8301,0.00011,11.5769]
[1776637960398,48.63,74075.47,0.0,0.83165,0.00011,11.51079]
[1776637961405,48.63,74077.84,0.0,0.83192,0.00011,11.4993]
[1776637962412,48.63,74082.43,0.0,0.83244,0.00011,11.47714]
[1776637963419,48.63,74077.82,0.0,0.83193,0.00011,11.49898]
[1776637964399,48.63,74077.82,0.0,0.83193,0.00011,11.49898]
[1776637964452,48.63,74077.82,0.0,0.83193,0.00011,11.49898]
[1776637966703,48.63,74080.68,0.0,0.83226,0.00011,11.48509]
[1776637967449,48.63,74086.32,0.0,0.83289,0.00011,11.45785]
[1776637970298,48.63,74085.52,0.0,0.83281,0.00011,11.46153]
[1776637975505,48.62,74078.4,0.0,0.83202,0.00011,11.4953]
[1776637976512,48.62,74082.08,0.0,0.83243,0.00011,11.47751]
[1776637977803,48.62,74082.08,0.0,0.83243,0.00011,11.47751]
[1776637977944,48.62,74082.08,0.0,0.83243,0.00011,11.47751]
[1776637978526,48.62,74087.12,0.0,0.833,0.00011,11.45316]
[1776637979532,48.62,74090.9,0.0,0.83343,0.00011,11.43481]
[1776637980800,48.62,74090.9,0.0,0.83343,0.00011,11.43481]
[1776637980897,48.62,74107.08,0.0,0.83524,0.00011,11.35672]
[1776637981569,48.62,74124.9,0.0,0.83722,0.00011,11.27063]
[1776637982576,48.62,74128.13,0.0,0.83758,0.00011,11.255]
[1776637983585,48.62,74132.27,0.0,0.83804,0.00011,11.235]
[1776637984803,48.62,74132.27,0.0,0.83804,0.00011,11.235]
[1776637984860,48.62,74138.57,0.0,0.83873,0.00011,11.2046]
[1776637986606,48.62,74142.21,0.0,0.83913,0.00011,11.18712]
[1776637988620,48.62,74135.8,0.0,0.83843,0.00011,11.21789]
[1776637989627,48.62,74128.54,0.0,0.83763,0.00011,11.25293]
[1776637991641,48.62,74137.61,0.0,0.83863,0.00011,11.20912]
[1776637992648,48.62,74133.82,0.0,0.83821,0.00011,11.2273]
[1776637993655,48.62,74128.12,0.0,0.83758,0.00011,11.2548]
[1776637994662,48.62,74123.61,0.0,0.83709,0.00011,11.27652]
[1776637997683,48.62,74116.53,0.0,0.83631,0.00011,11.31045]
[1776637998689,48.62,74109.34,0.0,0.83551,0.00011,11.34501]
[1776638001174,48.62,74108.76,0.0,0.83545,0.00011,11.34765]
[1776638001195,48.61,74108.63,0.0,0.83544,0.00011,11.34796]
[1776638005738,48.61,74104.54,0.0,0.835,0.00011,11.3671]
[1776638006746,48.61,74116.01,0.0,0.83628,0.00011,11.31171]
[1776638007753,48.61,74122.23,0.0,0.83697,0.00011,11.28159]
[1776638009767,48.61,74106.15,0.0,0.83519,0.00011,11.35899]
[1776638010803,48.61,74106.15,0.0,0.83519,0.00011,11.35899]
[1776638010945,48.61,74106.15,0.0,0.83519,0.00011,11.35899]
[1776638011043,48.6,74103.54,0.0,0.83498,0.00011,11.36487]
[1776638015209,48.59,74101.82,0.0,0.83488,0.00011,11.36914]
[1776638015444,48.59,74101.82,0.0,0.83488,0.00011,11.36914]
[1776638015872,48.59,74101.82,0.0,0.83488,0.00011,11.36914]
[1776638015945,48.59,74101.82,0.0,0.83488,0.00011,11.36914]
[1776638015973,48.58,74101.41,0.0,0.83486,0.00011,11.37026]
[1776638016816,48.58,74096.87,0.0,0.83437,0.00011,11.3913]
[1776638017823,48.58,74081.08,0.0,0.8326,0.00011,11.46732]
[1776638018832,48.58,74078.93,0.0,0.83236,0.00011,11.47746]
[1776638019568,48.58,74078.93,0.0,0.83236,0.00011,11.47746]
[1776638019854,48.58,74051.3,0.0,0.82923,0.00011,11.6103]
[1776638020973,48.58,74044.16,0.0,0.82841,0.00011,11.64466]
[1776638021884,48.58,74048.34,0.0,0.82889,0.00011,11.62455]
[1776638022890,48.57,74051.22,0.0,0.82922,0.00011,11.61042]
[1776638023258,48.57,74051.22,0.0,0.82922,0.00011,11.61042]
[1776638024904,48.57,74030.18,0.0,0.82682,0.00012,11.71118]
[1776638025911,48.57,74021.17,0.0,0.82578,0.00012,11.75433]
[1776638027925,48.57,74018.95,0.0,0.82554,0.00012,11.76455]
[1776638030709,48.57,74019.46,0.0,0.8256,0.00012,11.76176]
[1776638031953,48.57,74023.13,0.0,0.82603,0.00012,11.74397]
[1776638032714,48.57,74023.13,0.0,0.82603,0.00012,11.74397]
[1776638034975,48.57,74031.71,0.0,0.82703,0.00012,11.70261]
[1776638039004,48.57,74035.64,0.0,0.82748,0.00011,11.68372]
[1776638040012,48.57,74042.76,0.0,0.82829,0.00011,11.64951]
[1776638042027,48.57,74031.81,0.0,0.82704,0.00012,11.70219]
[1776638043034,48.57,74038.01,0.0,0.82775,0.00011,11.67238]
[1776638043473,48.57,74038.01,0.0,0.82775,0.00011,11.67238]
[1776638043702,48.57,74038.01,0.0,0.82775,0.00011,11.67238]
[1776638046715,48.57,74035.76,0.0,0.8275,0.00011,11.68297]
[1776638046947,48.57,74035.76,0.0,0.8275,0.00011,11.68297]
[1776638047062,48.56,74040.6,0.0,0.82806,0.00011,11.65949]
[1776638051267,48.56,74042.42,0.0,0.82828,0.00011,11.65011]
[1776638051437,48.56,74042.42,0.0,0.82828,0.00011,11.65011]
[1776638052097,48.56,74043.2,0.0,0.82837,0.00011,11.6462]
[1776638052738,48.56,74043.2,0.0,0.82837,0.00011,11.6462]
[1776638052944,48.56,74043.2,0.0,0.82837,0.00011,11.6462]
[1776638056125,48.56,74049.9,0.0,0.82915,0.00011,11.61337]
[1776638057481,48.56,74049.82,0.0,0.82915,0.00011,11.61364]
[1776638057696,48.56,74049.82,0.0,0.82915,0.00011,11.61364]
[1776638058139,48.56,74042.27,0.0,0.82828,0.00011,11.64987]
[1776638058674,48.56,74042.27,0.0,0.82828,0.00011,11.64987]
[1776638058699,48.56,74042.27,0.0,0.82828,0.00011,11.64987]
[1776638061160,48.55,74052.0,0.0,0.82941,0.00011,11.60258]
[1776638062907,48.55,74049.6,0.0,0.82914,0.00011,11.61399]
[1776638062944,48.55,74049.6,0.0,0.82914,0.00011,11.61399]
[1776638063174,48.55,74040.51,0.0,0.8281,0.00011,11.65764]
[1776638064181,48.55,74036.7,0.0,0.82766,0.00011,11.67586]
[1776638066195,48.55,74036.31,0.0,0.82763,0.00011,11.67736]
[1776638067202,48.55,74050.17,0.0,0.82922,0.00011,11.61046]
[1776638068209,48.55,74060.01,0.0,0.83035,0.00011,11.56287]
[1776638069216,48.55,74060.54,0.0,0.83041,0.00011,11.56011]
[1776638070223,48.55,74059.74,0.0,0.83032,0.00011,11.56382]
[1776638071230,48.55,74066.36,0.0,0.83114,0.00011,11.52635]
[1776638076266,48.54,74069.7,0.0,0.83153,0.00011,11.50972]
[1776638080771,48.54,74069.31,0.0,0.83149,0.00011,11.51137]
[1776638080938,48.54,74069.31,0.0,0.83149,0.00011,11.51137]
[1776638086338,48.54,74066.88,0.0,0.83122,0.00011,11.52273]
[1776638086438,48.54,74066.88,0.0,0.83122,0.00011,11.52273]
[1776638086760,48.54,74066.88,0.0,0.83122,0.00011,11.52273]
[1776638086943,48.54,74066.88,0.0,0.83122,0.00011,11.52273]
[1776638087029,48.54,74066.97,0.0,0.83124,0.00011,11.52207]
[1776638088352,48.54,74071.72,0.0,0.83178,0.00011,11.4991]
[1776638091462,48.54,74070.42,0.0,0.83163,0.00011,11.5052]
[1776638091655,48.54,74070.42,0.0,0.83163,0.00011,11.5052]
[1776638091699,48.54,74070.42,0.0,0.83163,0.00011,11.5052]
[1776638091750,48.54,74070.1,0.0,0.8316,0.00011,11.5067]
[1776638097415,48.54,74068.81,0.0,0.83146,0.00011,11.51252]
[1776638098824,48.54,74068.81,0.0,0.83146,0.00011,11.51252]
[1776638098938,48.54,74068.81,0.0,0.83146,0.00011,11.51252]
[1776638099039,48.54,74067.81,0.0,0.83135,0.00011,11.51716]
[1776638104464,48.53,74069.31,0.0,0.83155,0.00011,11.5089]
[1776638107485,48.53,74061.89,0.0,0.83071,0.00011,11.54431]
[1776638108492,48.53,74065.37,0.0,0.83111,0.00011,11.52746]
[1776638110506,48.53,74070.28,0.0,0.83167,0.00011,11.50366]
[1776638115542,48.53,74071.14,0.0,0.83177,0.00011,11.49933]
[1776638120578,48.52,74071.11,0.0,0.83178,0.00011,11.49871]
[1776638125613,48.52,74074.06,0.0,0.83214,0.00011,11.48331]
[1776638129645,48.52,74078.32,0.0,0.83264,0.00011,11.46191]
[1776638133673,48.51,74093.1,0.0,0.83438,0.00011,11.38443]
[1776638134680,48.5,74092.05,0.0,0.8343,0.00011,11.38773]
[1776638138708,48.5,74088.71,0.0,0.83395,0.00011,11.4028]
[1776638140723,48.5,74100.53,0.0,0.83528,0.00011,11.3455]
[1776638141730,48.49,74100.24,0.0,0.83527,0.00011,11.34575]
[1776638146765,48.49,74098.85,0.0,0.83513,0.00011,11.35217]
[1776638151800,48.49,74098.55,0.0,0.8351,0.00011,11.35337]
[1776638156835,48.49,74098.32,0.0,0.83508,0.00011,11.35422]
[1776638159344,48.49,74098.35,0.0,0.83508,0.00011,11.35403]
[1776638160863,48.49,74105.54,0.0,0.83589,0.00011,11.31894]
[1776638162920,48.49,74112.77,0.0,0.8367,0.00011,11.28401]
[1776638163462,48.49,74112.77,0.0,0.8367,0.00011,11.28401]
[1776638163725,48.49,74112.77,0.0,0.8367,0.00011,11.28401]
[1776638163892,48.49,74123.84,0.0,0.83793,0.00011,11.23027]
[1776638164899,48.48,74121.33,0.0,0.83767,0.00011,11.24129]
[1776638165906,48.48,74117.38,0.0,0.83726,0.00011,11.25914]
[1776638167580,48.47,74116.88,0.0,0.83721,0.00011,11.26141]
[1776638167920,48.47,74113.35,0.0,0.83685,0.00011,11.27698]
[1776638172955,48.43,74110.12,0.0,0.83668,0.00011,11.28413]
[1776638173831,48.43,74110.12,0.0,0.83668,0.00011,11.28413]
[1776638176983,48.41,74118.74,0.0,0.83773,0.00011,11.23846]
[1776638177953,48.41,74118.74,0.0,0.83773,0.00011,11.23846]
[1776638178241,48.41,74118.74,0.0,0.83773,0.00011,11.23846]
[1776638178336,48.41,74132.12,0.0,0.83921,0.00011,11.1735]
[1776638178997,48.41,74135.13,0.0,0.83954,0.00011,11.15888]
[1776638181010,48.41,74138.34,0.0,0.8399,0.00011,11.14316]
[1776638181992,48.41,74138.34,0.0,0.8399,0.00011,11.14316]
[1776638182018,48.4,74147.17,0.0,0.8409,0.00011,11.09866]
[1776638184032,48.38,74147.7,0.0,0.84107,0.00011,11.09108]
[1776638188060,48.34,74158.56,0.0,0.84245,0.00011,11.02925]
[1776638189067,48.33,74154.91,0.0,0.84209,0.00011,11.0455]
[1776638191246,48.32,74157.68,0.0,0.84243,0.00011,11.03037]
[1776638191446,48.32,74159.47,0.0,0.84271,0.00011,11.01477]
[1776638196116,48.29,74164.56,0.0,0.84339,0.00011,10.98421]
[1776638197483,48.29,74164.64,0.0,0.84342,0.00011,10.98303]
[1776638199565,48.28,74161.67,0.0,0.84313,0.00011,10.99598]
[1776638202158,48.27,74170.47,0.0,0.84414,0.00011,10.95053]
[1776638203685,48.27,74172.17,0.0,0.84432,0.00011,10.94223]
[1776638203965,48.27,74172.17,0.0,0.84432,0.00011,10.94223]
[1776638206186,48.27,74188.02,0.0,0.84603,0.00011,10.86506]
[1776638207193,48.26,74188.81,0.0,0.84615,0.00011,10.85949]
[1776638207687,48.26,74188.81,0.0,0.84615,0.00011,10.85949]
[1776638209207,48.25,74195.28,0.0,0.84688,0.00011,10.82621]
[1776638211232,48.25,74197.57,0.0,0.84713,0.00011,10.81484]
[1776638212250,48.25,74203.35,0.0,0.84775,0.00011,10.78661]
[1776638213257,48.25,74206.89,0.0,0.84814,0.00011,10.76874]
[1776638215271,48.25,74197.36,0.0,0.84714,0.00011,10.81431]
[1776638216278,48.24,74185.37,0.0,0.84588,0.00011,10.87165]
[1776638217285,48.24,74187.04,0.0,0.84608,0.00011,10.86284]
[1776638221313,48.23,74202.17,0.0,0.84774,0.00011,10.78712]
[1776638221703,48.23,74202.17,0.0,0.84774,0.00011,10.78712]
[1776638222320,48.23,74196.58,0.0,0.84713,0.00011,10.81482]
[1776638223705,48.23,74196.07,0.0,0.84707,0.00011,10.81741]
[1776638225341,48.23,74190.4,0.0,0.84646,0.00011,10.84515]
[1776638227356,48.23,74185.64,0.0,0.84596,0.00011,10.86825]
[1776638231177,48.23,74182.84,0.0,0.84566,0.00011,10.88166]
[1776638231190,48.23,74182.84,0.0,0.84566,0.00011,10.88166]
[1776638231384,48.23,74183.12,0.0,0.84569,0.00011,10.88021]
[1776638236419,48.23,74170.62,0.0,0.84435,0.00011,10.94062]
[1776638237426,48.23,74172.87,0.0,0.8446,0.00011,10.9295]
[1776638240447,48.23,74167.18,0.0,0.84399,0.00011,10.95675]
[1776638244476,48.23,74150.89,0.0,0.84222,0.00011,11.03591]
[1776638245483,48.23,74154.14,0.0,0.84258,0.00011,11.02003]
[1776638246490,48.22,74152.08,0.0,0.84236,0.00011,11.02991]
[1776638247497,48.22,74156.14,0.0,0.8428,0.00011,11.01002]
[1776638248504,48.22,74166.24,0.0,0.8439,0.00011,10.9607]
[1776638250518,48.22,74165.43,0.0,0.84384,0.00011,10.9635]
[1776638252131,48.22,74165.43,0.0,0.84384,0.00011,10.9635]
[1776638252193,48.22,74165.43,0.0,0.84384,0.00011,10.9635]
[1776638255555,48.22,74160.78,0.0,0.8434,0.00011,10.98047]
[1776638256562,48.22,74154.19,0.0,0.84268,0.00011,11.01251]
[1776638257570,48.21,74138.1,0.0,0.84094,0.00011,11.09016]
[1776638259584,48.21,74136.51,0.0,0.84076,0.00011,11.09789]
[1776638263581,48.21,74133.86,0.0,0.84048,0.00011,11.11056]
[1776638263695,48.21,74133.86,0.0,0.84048,0.00011,11.11056]
[1776638263788,48.21,74133.86,0.0,0.84048,0.00011,11.11056]
[1776638263940,48.21,74133.86,0.0,0.84048,0.00011,11.11056]
[1776638263948,48.21,74133.75,0.0,0.84047,0.00011,11.11091]
[1776638265626,48.21,74129.38,0.0,0.83999,0.00011,11.132]
[1776638267956,48.21,74129.16,0.0,0.83997,0.00011,11.13295]
[1776638268198,48.21,74129.16,0.0,0.83997,0.00011,11.13295]
[1776638271668,48.2,74125.43,0.0,0.83959,0.00011,11.14968]
[1776638272674,48.2,74135.92,0.0,0.84075,0.00011,11.09841]
[1776638273682,48.2,74139.92,0.0,0.84119,0.00011,11.0787]
[1776638274689,48.2,74133.12,0.0,0.84045,0.00011,11.11177]
[1776638275695,48.2,74128.09,0.0,0.83991,0.00011,11.13541]
[1776638277709,48.2,74109.12,0.0,0.83781,0.00011,11.22759]
[1776638278717,48.2,74102.42,0.0,0.83707,0.00011,11.2601]
[1776638282744,48.19,74115.23,0.0,0.83853,0.00011,11.19607]
[1776638283752,48.19,74122.21,0.0,0.83931,0.00011,11.16203]
[1776638285767,48.19,74128.33,0.0,0.83998,0.00011,11.13217]
[1776638288788,48.19,74121.54,0.0,0.83924,0.00011,11.16517]
[1776638291279,48.19,74122.95,0.0,0.83939,0.00011,11.15824]
[1776638291438,48.19,74122.95,0.0,0.83939,0.00011,11.15824]
[1776638291809,48.19,74126.98,0.0,0.83984,0.00011,11.13849]
[1776638293970,48.19,74129.31,0.0,0.8401,0.00011,11.12712]
[1776638294194,48.19,74129.31,0.0,0.8401,0.00011,11.12712]
[1776638294281,48.19,74129.31,0.0,0.8401,0.00011,11.12712]
[1776638294441,48.19,74129.31,0.0,0.8401,0.00011,11.12712]
[1776638294493,48.19,74129.74,0.0,0.84015,0.00011,11.12492]
[1776638297852,48.19,74126.58,0.0,0.83981,0.00011,11.13988]
[1776638298797,48.19,74126.58,0.0,0.83981,0.00011,11.13988]
[1776638298940,48.19,74126.58,0.0,0.83981,0.00011,11.13988]
[1776638302043,48.18,74122.54,0.0,0.83937,0.00011,11.15928]
[1776638302192,48.18,74122.54,0.0,0.83937,0.00011,11.15928]
[1776638302692,48.18,74120.85,0.0,0.83918,0.00011,11.16746]
[1776638302950,48.18,74120.85,0.0,0.83918,0.00011,11.16746]
[1776638303052,48.18,74121.19,0.0,0.83922,0.00011,11.16574]
[1776638306810,48.18,74123.04,0.0,0.83943,0.00011,11.15658]
[1776638306943,48.18,74123.04,0.0,0.83943,0.00011,11.15658]
[1776638313055,48.18,74127.11,0.0,0.83994,0.00011,11.13106]
[1776638313196,48.18,74127.11,0.0,0.83994,0.00011,11.13106]
[1776638313278,48.18,74127.11,0.0,0.83994,0.00011,11.13106]
[1776638313444,48.18,74127.11,0.0,0.83994,0.00011,11.13106]
[1776638313546,48.18,74131.05,0.0,0.84038,0.00011,11.11175]
[1776638316996,48.18,74131.38,0.0,0.84042,0.00011,11.10989]
[1776638317210,48.18,74131.38,0.0,0.84042,0.00011,11.10989]
[1776638318999,48.18,74124.89,0.0,0.83971,0.00011,11.14133]
[1776638321083,48.18,74123.28,0.0,0.83953,0.00011,11.14914]
[1776638321201,48.18,74123.28,0.0,0.83953,0.00011,11.14914]
[1776638321514,48.18,74123.28,0.0,0.83953,0.00011,11.14914]
[1776638321695,48.18,74121.45,0.0,0.83933,0.00011,11.158]
[1776638322022,48.18,74121.09,0.0,0.83929,0.00011,11.15969]
[1776638326050,48.18,74116.01,0.0,0.83873,0.00011,11.18426]
[1776638328429,48.18,74115.33,0.0,0.83866,0.00011,11.1875]
[1776638328476,48.18,74132.51,0.0,0.84056,0.00011,11.10372]
[1776638329081,48.18,74154.9,0.0,0.84302,0.00011,10.99437]
[1776638330088,48.18,74159.86,0.0,0.84356,0.00011,10.97011]
[1776638331891,48.18,74159.86,0.0,0.84356,0.00011,10.97011]
[1776638333111,48.17,74156.75,0.0,0.84323,0.00011,10.98509]
[1776638337141,48.17,74160.08,0.0,0.8436,0.00011,10.96855]
[1776638338275,48.17,74160.08,0.0,0.8436,0.00011,10.96855]
[1776638338497,48.17,74160.08,0.0,0.8436,0.00011,10.96855]
[1776638343182,48.17,74171.57,0.0,0.84485,0.00011,10.91232]
[1776638344190,48.17,74172.11,0.0,0.84491,0.00011,10.90959]
[1776638345197,48.17,74163.58,0.0,0.84399,0.00011,10.95108]
[1776638346204,48.17,74167.7,0.0,0.84444,0.00011,10.93084]
[1776638347212,48.17,74171.75,0.0,0.84488,0.00011,10.91098]
[1776638348218,48.17,74181.1,0.0,0.84589,0.00011,10.8653]
[1776638349226,48.17,74189.92,0.0,0.84684,0.00011,10.82228]
[1776638351240,48.17,74186.77,0.0,0.8465,0.00011,10.83748]
[1776638353253,48.16,74182.88,0.0,0.84613,0.00011,10.85433]
[1776638355401,48.16,74184.09,0.0,0.84626,0.00011,10.84841]
[1776638355441,48.16,74184.09,0.0,0.84626,0.00011,10.84841]
[1776638355539,48.16,74182.1,0.0,0.84605,0.00011,10.8581]
[1776638355631,48.16,74182.1,0.0,0.84605,0.00011,10.8581]
[1776638355699,48.16,74182.1,0.0,0.84605,0.00011,10.8581]
[1776638357282,48.16,74170.48,0.0,0.84479,0.00011,10.91472]
[1776638358289,48.16,74164.39,0.0,0.84413,0.00011,10.94431]
[1776638362940,48.16,74162.61,0.0,0.84395,0.00011,10.95246]
[1776638363041,48.16,74162.61,0.0,0.84395,0.00011,10.95246]
[1776638363200,48.16,74162.61,0.0,0.84395,0.00011,10.95246]
[1776638363324,48.16,74163.45,0.0,0.84405,0.00011,10.94825]
[1776638364227,48.16,74163.45,0.0,0.84405,0.00011,10.94825]
[1776638364443,48.16,74163.45,0.0,0.84405,0.00011,10.94825]
[1776638366345,48.15,74167.25,0.0,0.84448,0.00011,10.92855]
[1776638367841,48.15,74167.55,0.0,0.84453,0.00011,10.92638]
[1776638367943,48.15,74167.55,0.0,0.84453,0.00011,10.92638]
[1776638368010,48.15,74167.55,0.0,0.84453,0.00011,10.92638]
[1776638368197,48.15,74167.55,0.0,0.84453,0.00011,10.92638]
[1776638368359,48.14,74167.06,0.0,0.84449,0.00011,10.92809]
[1776638370214,48.14,74167.06,0.0,0.84449,0.00011,10.92809]
[1776638370290,48.14,74167.06,0.0,0.84449,0.00011,10.92809]
[1776638370445,48.14,74167.06,0.0,0.84449,0.00011,10.92809]
[1776638370541,48.14,74167.06,0.0,0.84452,0.00011,10.9267]
[1776638373318,48.13,74166.99,0.0,0.8446,0.00011,10.92017]
[1776638373441,48.13,74166.99,0.0,0.8446,0.00011,10.92017]
[1776638376416,48.12,74163.81,0.0,0.84431,0.00011,10.93319]
[1776638377424,48.12,74155.89,0.0,0.84345,0.00011,10.97176]
[1776638378432,48.12,74135.84,0.0,0.84126,0.00011,11.06947]
[1776638379439,48.12,74136.12,0.0,0.84129,0.00011,11.06809]
[1776638381453,48.12,74129.18,0.0,0.84053,0.00011,11.10195]
[1776638382460,48.12,74125.1,0.0,0.84008,0.00011,11.12181]
[1776638384474,48.12,74120.2,0.0,0.83954,0.00011,11.1457]
[1776638385480,48.12,74116.0,0.0,0.83907,0.00011,11.16622]
[1776638386977,48.12,74117.4,0.0,0.83923,0.00011,11.1594]
[1776638387069,48.12,74117.4,0.0,0.83923,0.00011,11.1594]
[1776638387201,48.12,74117.4,0.0,0.83923,0.00011,11.1594]
[1776638387494,48.12,74117.37,0.0,0.83922,0.00011,11.15956]
[1776638389702,48.12,74117.33,0.0,0.83922,0.00011,11.15977]
[1776638389945,48.12,74117.33,0.0,0.83922,0.00011,11.15977]
[1776638392398,48.12,74117.73,0.0,0.83926,0.00011,11.15784]
[1776638392450,48.12,74117.73,0.0,0.83926,0.00011,11.15784]
[1776638392530,48.12,74117.8,0.0,0.83927,0.00011,11.15751]
[1776638392688,48.12,74117.8,0.0,0.83927,0.00011,11.15751]
[1776638392941,48.12,74117.8,0.0,0.83927,0.00011,11.15751]
[1776638395578,48.12,74124.16,0.0,0.83997,0.00011,11.1265]
[1776638397606,48.12,74125.19,0.0,0.84009,0.00011,11.12144]
[1776638397653,48.12,74125.1,0.0,0.84008,0.00011,11.12186]
[1776638397712,48.12,74125.1,0.0,0.84008,0.00011,11.12186]
[1776638398599,48.12,74134.33,0.0,0.8411,0.00011,11.0768]
[1776638399606,48.12,74140.31,0.0,0.84175,0.00011,11.04758]
[1776638401896,48.12,74140.36,0.0,0.84176,0.00011,11.04733]
[1776638401959,48.12,74140.36,0.0,0.84176,0.00011,11.04733]
[1776638402629,48.12,74143.75,0.0,0.84213,0.00011,11.03079]
[1776638403634,48.12,74155.85,0.0,0.84346,0.00011,10.97158]
[1776638405648,48.12,74159.94,0.0,0.84391,0.00011,10.95143]
[1776638407662,48.12,74149.6,0.0,0.84278,0.00011,11.00182]
[1776638408669,48.12,74144.5,0.0,0.84222,0.00011,11.02668]
[1776638409676,48.12,74135.24,0.0,0.84121,0.00011,11.07178]
[1776638411826,48.12,74135.05,0.0,0.84119,0.00011,11.07274]
[1776638411946,48.12,74135.05,0.0,0.84119,0.00011,11.07274]
[1776638412043,48.12,74133.8,0.0,0.84105,0.00011,11.07878]
[1776638413006,48.12,74133.8,0.0,0.84105,0.00011,11.07878]
[1776638413198,48.12,74133.8,0.0,0.84105,0.00011,11.07878]
[1776638413445,48.12,74133.8,0.0,0.84105,0.00011,11.07878]
[1776638413693,48.12,74133.73,0.0,0.84104,0.00011,11.07909]
[1776638414714,48.12,74129.7,0.0,0.8406,0.00011,11.09871]
[1776638416345,48.12,74129.7,0.0,0.8406,0.00011,11.09871]
[1776638416445,48.12,74129.7,0.0,0.8406,0.00011,11.09871]
[1776638416544,48.12,74130.44,0.0,0.84068,0.00011,11.09502]
[1776638416808,48.12,74130.44,0.0,0.84068,0.00011,11.09502]
[1776638416939,48.12,74130.44,0.0,0.84068,0.00011,11.09502]
[1776638421764,48.12,74137.29,0.0,0.84144,0.00011,11.06138]
[1776638422771,48.12,74152.35,0.0,0.84309,0.00011,10.98785]
[1776638425084,48.12,74154.97,0.0,0.84338,0.00011,10.97507]
[1776638425209,48.12,74154.97,0.0,0.84338,0.00011,10.97507]
[1776638425620,48.12,74154.97,0.0,0.84338,0.00011,10.97507]
[1776638425665,48.12,74155.01,0.0,0.84338,0.00011,10.9751]
[1776638425694,48.12,74155.01,0.0,0.84338,0.00011,10.9751]
[1776638427806,48.12,74145.85,0.0,0.84237,0.00011,11.02005]
[1776638429914,48.12,74144.68,0.0,0.84224,0.00011,11.02586]
[1776638429943,48.12,74144.68,0.0,0.84224,0.00011,11.02586]
[1776638430014,48.12,74144.68,0.0,0.84224,0.00011,11.02586]
[1776638430198,48.12,74144.68,0.0,0.84224,0.00011,11.02586]
[1776638430295,48.12,74144.01,0.0,0.84217,0.00011,11.02924]
[1776638431834,48.12,74139.79,0.0,0.84176,0.00011,11.04443]
[1776638432841,48.12,74157.16,0.0,0.84366,0.00011,10.95972]
[1776638433848,48.12,74163.36,0.0,0.84433,0.00011,10.92948]
[1776638434855,48.12,74162.94,0.0,0.8443,0.00011,10.93104]
[1776638439421,48.12,74162.22,0.0,0.84423,0.00011,10.93409]
[1776638439449,48.12,74162.22,0.0,0.84423,0.00011,10.93409]
[1776638439626,48.11,74162.22,0.0,0.84424,0.00011,10.93361]
[1776638440097,48.11,74162.22,0.0,0.84424,0.00011,10.93361]
[1776638440198,48.11,74162.22,0.0,0.84424,0.00011,10.93361]
[1776638440899,48.11,74154.96,0.0,0.84346,0.00011,10.96881]
[1776638441906,48.11,74149.35,0.0,0.84285,0.00011,10.99595]
[1776638443919,48.11,74146.39,0.0,0.84253,0.00011,11.01002]
[1776638444787,48.11,74146.39,0.0,0.84253,0.00011,11.01002]
[1776638444941,48.11,74146.39,0.0,0.84253,0.00011,11.01002]
[1776638445452,48.11,74146.39,0.0,0.84253,0.00011,11.01002]
[1776638445702,48.11,74146.39,0.0,0.84253,0.00011,11.01002]
[1776638445538,48.11,74146.7,0.0,0.84257,0.00011,11.00831]
[1776638447122,48.11,74147.26,0.0,0.84264,0.00011,11.00538]
[1776638447194,48.11,74147.26,0.0,0.84264,0.00011,11.00538]
[1776638450552,48.11,74147.44,0.0,0.84267,0.00011,11.00394]
[1776638450704,48.11,74147.44,0.0,0.84267,0.00011,11.00394]
[1776638450653,48.1,74147.33,0.0,0.84266,0.00011,11.00428]
[1776638450753,48.1,74147.33,0.0,0.84266,0.00011,11.00428]
[1776638450943,48.1,74147.33,0.0,0.84266,0.00011,11.00428]
[1776638451045,48.1,74146.92,0.0,0.84262,0.00011,11.0061]
[1776638453241,48.1,74146.09,0.0,0.84256,0.00011,11.00887]
[1776638453436,48.1,74146.09,0.0,0.84256,0.00011,11.00887]
[1776638456604,48.1,74145.4,0.0,0.84249,0.00011,11.01183]
[1776638456702,48.1,74145.4,0.0,0.84249,0.00011,11.01183]
[1776638457011,48.09,74140.62,0.0,0.84197,0.00011,11.03489]
[1776638458592,48.09,74140.62,0.0,0.84197,0.00011,11.03489]
[1776638458691,48.09,74140.62,0.0,0.84197,0.00011,11.03489]
[1776638458641,48.09,74135.84,0.0,0.84145,0.00011,11.05811]
[1776638459001,48.09,74135.84,0.0,0.84145,0.00011,11.05811]
[1776638459196,48.09,74135.84,0.0,0.84145,0.00011,11.05811]
[1776638459282,48.09,74135.17,0.0,0.84138,0.00011,11.06123]
[1776638465067,48.09,74135.69,0.0,0.84146,0.00011,11.05777]
[1776638466074,48.09,74138.71,0.0,0.84179,0.00011,11.04287]
[1776638467746,48.09,74140.89,0.0,0.84204,0.00011,11.03205]
[1776638467943,48.09,74140.89,0.0,0.84204,0.00011,11.03205]
[1776638468088,48.09,74142.45,0.0,0.84221,0.00011,11.02428]
[1776638468807,48.09,74142.45,0.0,0.84221,0.00011,11.02428]
[1776638468941,48.09,74142.45,0.0,0.84221,0.00011,11.02428]
[1776638471232,48.09,74142.07,0.0,0.84217,0.00011,11.02583]
[1776638471439,48.09,74142.07,0.0,0.84217,0.00011,11.02583]
[1776638473124,48.08,74146.55,0.0,0.84268,0.00011,11.00347]
[1776638474060,48.08,74146.55,0.0,0.84268,0.00011,11.00347]
[1776638474203,48.08,74146.55,0.0,0.84268,0.00011,11.00347]
[1776638474278,48.08,74147.59,0.0,0.84279,0.00011,10.99824]
[1776638474994,48.08,74147.59,0.0,0.84279,0.00011,10.99824]
[1776638475199,48.08,74147.59,0.0,0.84279,0.00011,10.99824]
[1776638476145,48.07,74154.83,0.0,0.84366,0.00011,10.95952]
[1776638477851,48.07,74156.97,0.0,0.84389,0.00011,10.94892]
[1776638477947,48.07,74156.97,0.0,0.84389,0.00011,10.94892]
[1776638484201,48.06,74158.43,0.0,0.84407,0.00011,10.94087]
[1776638485129,48.06,74158.43,0.0,0.84407,0.00011,10.94087]
[1776638485196,48.06,74158.43,0.0,0.84407,0.00011,10.94087]
[1776638485208,48.06,74158.35,0.0,0.84407,0.00011,10.94114]
[1776638485903,48.06,74158.35,0.0,0.84407,0.00011,10.94114]
[1776638485948,48.06,74158.35,0.0,0.84407,0.00011,10.94114]
[1776638489992,48.06,74156.61,0.0,0.84389,0.00011,10.94915]
[1776638490197,48.06,74156.61,0.0,0.84389,0.00011,10.94915]
[1776638493710,48.06,74157.19,0.0,0.84401,0.00011,10.9406]
[1776638493945,48.06,74157.13,0.0,0.84401,0.00011,10.94064]
[1776638494271,48.06,74157.45,0.0,0.84405,0.00011,10.93895]
[1776638495032,48.06,74157.45,0.0,0.84405,0.00011,10.93895]
[1776638495202,48.06,74157.45,0.0,0.84405,0.00011,10.93895]
[1776638502009,48.05,74159.88,0.0,0.84434,0.00011,10.92586]
[1776638502097,48.05,74159.88,0.0,0.84434,0.00011,10.92586]
[1776638502195,48.05,74159.88,0.0,0.84434,0.00011,10.92586]
[1776638502327,48.05,74159.85,0.0,0.84435,0.00011,10.92528]
[1776638507362,48.04,74160.11,0.0,0.84441,0.00011,10.92278]
[1776638507972,48.04,74160.11,0.0,0.84441,0.00011,10.92278]
[1776638508202,48.04,74160.11,0.0,0.84441,0.00011,10.92278]
[1776638508244,48.04,74160.11,0.0,0.84441,0.00011,10.92278]
[1776638508442,48.04,74160.11,0.0,0.84441,0.00011,10.92278]
[1776638508540,48.04,74160.1,0.0,0.84441,0.00011,10.92258]
[1776638514151,48.04,74160.72,0.0,0.84451,0.00011,10.91833]
[1776638514190,48.04,74160.72,0.0,0.84451,0.00011,10.91833]
[1776638514411,48.04,74164.24,0.0,0.84489,0.00011,10.90088]
[1776638515418,48.04,74175.23,0.0,0.84609,0.00011,10.84694]
[1776638516623,48.04,74175.23,0.0,0.84609,0.00011,10.84694]
[1776638516704,48.04,74175.23,0.0,0.84609,0.00011,10.84694]
[1776638516724,48.03,74174.65,0.0,0.84603,0.00011,10.84963]
[1776638517432,48.03,74170.51,0.0,0.84558,0.00011,10.86973]
[1776638521485,48.03,74170.17,0.0,0.84556,0.00011,10.87086]
[1776638521689,48.03,74170.17,0.0,0.84556,0.00011,10.87086]
[1776638521696,48.03,74170.17,0.0,0.84556,0.00011,10.87086]
[1776638521587,48.03,74171.07,0.0,0.84566,0.00011,10.86628]
[1776638521939,48.03,74171.07,0.0,0.84566,0.00011,10.86628]
[1776638522467,48.03,74171.09,0.0,0.84567,0.00011,10.86601]
[1776638527501,48.03,74173.53,0.0,0.84595,0.00011,10.85326]
[1776638530523,48.02,74179.69,0.0,0.84662,0.00011,10.82268]
[1776638531121,48.02,74179.69,0.0,0.84662,0.00011,10.82268]
[1776638531191,48.02,74179.69,0.0,0.84662,0.00011,10.82268]
[1776638531530,48.02,74179.23,0.0,0.8466,0.00011,10.82387]
[1776638532306,48.02,74179.23,0.0,0.8466,0.00011,10.82387]
[1776638532440,48.02,74179.23,0.0,0.8466,0.00011,10.82387]
[1776638536472,48.01,74176.96,0.0,0.84642,0.00011,10.83167]
[1776638536694,48.01,74176.96,0.0,0.84642,0.00011,10.83167]
[1776638536728,48.0,74172.11,0.0,0.8459,0.00011,10.85528]
[1776638537619,48.0,74172.11,0.0,0.8459,0.00011,10.85528]
[1776638537704,48.0,74172.11,0.0,0.8459,0.00011,10.85528]
[1776638538579,48.0,74169.21,0.0,0.84559,0.00011,10.86918]
[1776638543614,48.0,74170.83,0.0,0.84578,0.00011,10.86045]
[1776638547202,48.0,74170.72,0.0,0.84578,0.00011,10.86054]
[1776638547642,48.0,74163.27,0.0,0.84498,0.00011,10.89684]
[1776638547933,48.0,74163.27,0.0,0.84498,0.00011,10.89684]
[1776638548020,48.0,74163.27,0.0,0.84498,0.00011,10.89684]
[1776638548026,48.0,74163.27,0.0,0.84498,0.00011,10.89684]
[1776638548069,48.0,74163.27,0.0,0.84498,0.00011,10.89684]
[1776638548649,48.0,74163.43,0.0,0.845,0.00011,10.89586]
[1776638551092,47.99,74163.79,0.0,0.84505,0.00011,10.89371]
[1776638553189,47.99,74165.79,0.0,0.84533,0.00011,10.8781]
[1776638553684,47.99,74165.61,0.0,0.84532,0.00011,10.87881]
[1776638555197,47.99,74165.63,0.0,0.84532,0.00011,10.87854]
[1776638555698,47.99,74165.12,0.0,0.84527,0.00011,10.88086]
[1776638559938,47.99,74166.19,0.0,0.8454,0.00011,10.87493]
[1776638560191,47.99,74166.19,0.0,0.8454,0.00011,10.87493]
[1776638560733,47.99,74166.46,0.0,0.84543,0.00011,10.87344]
[1776638563617,47.99,74166.99,0.0,0.8455,0.00011,10.87052]
[1776638563712,47.99,74166.99,0.0,0.8455,0.00011,10.87052]
[1776638568789,47.98,74165.74,0.0,0.84538,0.00011,10.87567]
[1776638571812,47.98,74168.98,0.0,0.84574,0.00011,10.85932]
[1776638573836,47.98,74171.55,0.0,0.84603,0.00011,10.84658]
[1776638573946,47.98,74172.84,0.0,0.84617,0.00011,10.84012]
[1776638575605,47.98,74175.47,0.0,0.84646,0.00011,10.82712]
[1776638575694,47.98,74175.47,0.0,0.84646,0.00011,10.82712]
[1776638575840,47.98,74176.53,0.0,0.84657,0.00011,10.82182]
[1776638579868,47.97,74182.42,0.0,0.84724,0.00011,10.79143]
[1776638580875,47.96,74186.06,0.0,0.84766,0.00011,10.7724]
[1776638582890,47.96,74191.27,0.0,0.84822,0.00011,10.74667]
[1776638584013,47.96,74181.35,0.0,0.84716,0.00011,10.79484]
[1776638584915,47.96,74168.49,0.0,0.84578,0.00011,10.85768]
[1776638586667,47.96,74168.49,0.0,0.84578,0.00011,10.85768]
[1776638586703,47.96,74168.49,0.0,0.84578,0.00011,10.85768]
[1776638586792,47.96,74166.28,0.0,0.84555,0.00011,10.86808]
[1776638591859,47.96,74165.06,0.0,0.84543,0.00011,10.87339]
[1776638591943,47.96,74163.12,0.0,0.84522,0.00011,10.88268]
[1776638592971,47.95,74159.44,0.0,0.84483,0.00011,10.90024]
[1776638596210,47.95,74157.65,0.0,0.84465,0.00011,10.90849]
[1776638596439,47.95,74157.65,0.0,0.84465,0.00011,10.90849]
[1776638596540,47.95,74157.11,0.0,0.8446,0.00011,10.91061]
[1776638598007,47.95,74148.86,0.0,0.84371,0.00011,10.95076]
[1776638599014,47.95,74145.13,0.0,0.8433,0.00011,10.96887]
[1776638601031,47.95,74137.63,0.0,0.84249,0.00011,11.0053]
[1776638603394,47.95,74135.52,0.0,0.84226,0.00011,11.01557]
[1776638603450,47.95,74135.52,0.0,0.84226,0.00011,11.01557]
[1776638609087,47.94,74149.52,0.0,0.8438,0.00011,10.94651]
[1776638610797,47.94,74149.52,0.0,0.8438,0.00011,10.94651]
[1776638610941,47.94,74149.16,0.0,0.84377,0.00011,10.94806]
[1776638611101,47.94,74147.74,0.0,0.84367,0.00011,10.94943]
[1776638612784,47.94,74147.74,0.0,0.84367,0.00011,10.94943]
[1776638612833,47.94,74147.74,0.0,0.84367,0.00011,10.94943]
[1776638612879,47.94,74147.57,0.0,0.84366,0.00011,10.94999]
[1776638613116,47.94,74159.17,0.0,0.84493,0.00011,10.89316]
[1776638614676,47.94,74159.17,0.0,0.84493,0.00011,10.89316]
[1776638614701,47.94,74159.17,0.0,0.84493,0.00011,10.89316]
[1776638614777,47.94,74162.57,0.0,0.84531,0.00011,10.87601]
[1776638617144,47.94,74158.61,0.0,0.84489,0.00011,10.89503]
[1776638618544,47.94,74158.61,0.0,0.84489,0.00011,10.89503]
[1776638618698,47.94,74158.61,0.0,0.84489,0.00011,10.89503]
[1776638620165,47.93,74152.77,0.0,0.84426,0.00011,10.92301]
[1776638622725,47.93,74152.22,0.0,0.84421,0.00011,10.92549]
[1776638622826,47.93,74152.02,0.0,0.8442,0.00011,10.92595]
[1776638622939,47.93,74152.02,0.0,0.8442,0.00011,10.92595]
[1776638624473,47.93,74149.76,0.0,0.84395,0.00011,10.93702]
[1776638624695,47.93,74149.76,0.0,0.84395,0.00011,10.93702]
[1776638626208,47.93,74142.37,0.0,0.84315,0.00011,10.97257]
[1776638630849,47.93,74140.75,0.0,0.84299,0.00011,10.97986]
[1776638630940,47.92,74140.82,0.0,0.84301,0.00011,10.97906]
[1776638631243,47.92,74144.92,0.0,0.84346,0.00011,10.95897]
[1776638632903,47.92,74144.92,0.0,0.84346,0.00011,10.95897]
[1776638632936,47.92,74145.4,0.0,0.84352,0.00011,10.9564]
[1776638633257,47.92,74145.36,0.0,0.84352,0.00011,10.9564]
[1776638635271,47.92,74140.72,0.0,0.84302,0.00011,10.97877]
[1776638636459,47.92,74140.72,0.0,0.84302,0.00011,10.97877]
[1776638636693,47.92,74140.72,0.0,0.84302,0.00011,10.97877]
[1776638639769,47.92,74142.13,0.0,0.84318,0.00011,10.97124]
[1776638639789,47.91,74153.18,0.0,0.8444,0.00011,10.91657]
[1776638639945,47.91,74153.18,0.0,0.8444,0.00011,10.91657]
[1776638640307,47.91,74146.67,0.0,0.84369,0.00011,10.94848]
[1776638641314,47.91,74142.83,0.0,0.84328,0.00011,10.96682]
[1776638643754,47.91,74145.27,0.0,0.84356,0.00011,10.95456]
[1776638643785,47.91,74145.05,0.0,0.84354,0.00011,10.95537]
[1776638643942,47.91,74145.05,0.0,0.84354,0.00011,10.95537]
[1776638644856,47.91,74145.05,0.0,0.84354,0.00011,10.95537]
[1776638644942,47.91,74144.65,0.0,0.8435,0.00011,10.95706]
[1776638646349,47.91,74150.02,0.0,0.8441,0.00011,10.93019]
[1776638648363,47.9,74155.64,0.0,0.84472,0.00011,10.90217]
[1776638649687,47.9,74155.64,0.0,0.84472,0.00011,10.90217]
[1776638649945,47.9,74155.5,0.0,0.84471,0.00011,10.90265]
[1776638650671,47.9,74155.5,0.0,0.84471,0.00011,10.90265]
[1776638650696,47.9,74155.5,0.0,0.84471,0.00011,10.90265]
[1776638650772,47.9,74155.5,0.0,0.84472,0.00011,10.90244]
[1776638656419,47.9,74155.26,0.0,0.84472,0.00011,10.90229]
[1776638657083,47.9,74155.26,0.0,0.84472,0.00011,10.90229]
[1776638657200,47.9,74155.26,0.0,0.84472,0.00011,10.90229]
[1776638658433,47.89,74173.02,0.0,0.84666,0.00011,10.81472]
[1776638659439,47.89,74174.23,0.0,0.84679,0.00011,10.80867]
[1776638663431,47.89,74174.45,0.0,0.84682,0.00011,10.80726]
[1776638663690,47.89,74174.45,0.0,0.84682,0.00011,10.80726]
[1776638663791,47.89,74174.14,0.0,0.84679,0.00011,10.80867]
[1776638664475,47.89,74170.62,0.0,0.84641,0.00011,10.82582]
[1776638665506,47.89,74170.62,0.0,0.84641,0.00011,10.82582]
[1776638665703,47.89,74170.62,0.0,0.84641,0.00011,10.82582]
[1776638667497,47.89,74162.69,0.0,0.84556,0.00011,10.86429]
[1776638668504,47.89,74166.38,0.0,0.84596,0.00011,10.84601]
[1776638669913,47.89,74166.38,0.0,0.84596,0.00011,10.84601]
[1776638669946,47.89,74166.38,0.0,0.84596,0.00011,10.84601]
[1776638670518,47.89,74163.82,0.0,0.84569,0.00011,10.85825]
[1776638671524,47.89,74162.23,0.0,0.84558,0.00011,10.86042]
[1776638673539,47.89,74154.92,0.0,0.84479,0.00011,10.89594]
[1776638674696,47.88,74151.62,0.0,0.84444,0.00011,10.91191]
[1776638675197,47.88,74151.62,0.0,0.84444,0.00011,10.91191]
[1776638679189,47.88,74152.04,0.0,0.84451,0.00011,10.90894]
[1776638681197,47.88,74153.09,0.0,0.84463,0.00011,10.90334]
[1776638686009,47.87,74155.5,0.0,0.84492,0.00011,10.89045]
[1776638686187,47.87,74155.5,0.0,0.84492,0.00011,10.89045]
[1776638686630,47.87,74155.76,0.0,0.84495,0.00011,10.88896]
[1776638689651,47.87,74163.78,0.0,0.84583,0.00011,10.84897]
[1776638691557,47.86,74163.79,0.0,0.84587,0.00011,10.8473]
[1776638691701,47.86,74163.79,0.0,0.84587,0.00011,10.8473]
[1776638694097,47.85,74166.41,0.0,0.84623,0.00011,10.8311]
[1776638694193,47.85,74166.41,0.0,0.84623,0.00011,10.8311]
[1776638697718,47.85,74166.31,0.0,0.84622,0.00011,10.83117]
[1776638697942,47.85,74166.31,0.0,0.84622,0.00011,10.83117]
[1776638699100,47.85,74163.76,0.0,0.84595,0.00011,10.84339]
[1776638699194,47.85,74163.76,0.0,0.84595,0.00011,10.84339]
[1776638699721,47.84,74166.96,0.0,0.8463,0.00011,10.82752]
[1776638701736,47.84,74184.88,0.0,0.84824,0.00011,10.73927]
[1776638702743,47.84,74185.62,0.0,0.84833,0.00011,10.7355]
[1776638705432,47.84,74184.59,0.0,0.84822,0.00011,10.74025]
[1776638705693,47.84,74184.59,0.0,0.84822,0.00011,10.74025]
[1776638707778,47.84,74176.28,0.0,0.84734,0.00011,10.78068]
[1776638710515,47.84,74176.74,0.0,0.84739,0.00011,10.77827]
[1776638710557,47.84,74176.74,0.0,0.84739,0.00011,10.77827]
[1776638710690,47.84,74176.74,0.0,0.84739,0.00011,10.77827]
[1776638710799,47.84,74176.8,0.0,0.8474,0.00011,10.7779]
[1776638712813,47.84,74181.09,0.0,0.84786,0.00011,10.75669]
[1776638714827,47.84,74177.28,0.0,0.84745,0.00011,10.77529]
[1776638715577,47.84,74177.28,0.0,0.84745,0.00011,10.77529]
[1776638715588,47.84,74177.28,0.0,0.84745,0.00011,10.77529]
[1776638715691,47.84,74177.28,0.0,0.84745,0.00011,10.77529]
[1776638715834,47.84,74177.67,0.0,0.8475,0.00011,10.77331]
[1776638717853,47.84,74185.43,0.0,0.84833,0.00011,10.73509]
[1776638719806,47.84,74185.25,0.0,0.84832,0.00011,10.73594]
[1776638719938,47.84,74185.25,0.0,0.84832,0.00011,10.73594]
[1776638720724,47.84,74184.6,0.0,0.84825,0.00011,10.73908]
[1776638720936,47.84,74184.6,0.0,0.84825,0.00011,10.73908]
[1776638722371,47.84,74180.35,0.0,0.84779,0.00011,10.75983]
[1776638722437,47.84,74180.35,0.0,0.84779,0.00011,10.75983]
[1776638722896,47.84,74179.14,0.0,0.84766,0.00011,10.76569]
[1776638723904,47.84,74175.23,0.0,0.84724,0.00011,10.78481]
[1776638724758,47.84,74175.23,0.0,0.84724,0.00011,10.78481]
[1776638724939,47.84,74175.23,0.0,0.84724,0.00011,10.78481]
[1776638727931,47.83,74164.14,0.0,0.84605,0.00011,10.83886]
[1776638728939,47.83,74156.14,0.0,0.84519,0.00011,10.87797]
[1776638729947,47.83,74147.81,0.0,0.84428,0.00011,10.91866]
[1776638733975,47.83,74154.33,0.0,0.84506,0.00011,10.8807]
[1776638734982,47.83,74162.31,0.0,0.84594,0.00011,10.84129]
[1776638738003,47.83,74155.42,0.0,0.8452,0.00011,10.87463]
[1776638739789,47.83,74154.34,0.0,0.84508,0.00011,10.87972]
[1776638739856,47.83,74154.34,0.0,0.84508,0.00011,10.87972]
[1776638739947,47.83,74154.34,0.0,0.84508,0.00011,10.87972]
[1776638740020,47.82,74155.73,0.0,0.84524,0.00011,10.87268]
[1776638740991,47.82,74155.73,0.0,0.84524,0.00011,10.87268]
[1776638741027,47.82,74159.11,0.0,0.84561,0.00011,10.85587]
[1776638741190,47.82,74159.11,0.0,0.84561,0.00011,10.85587]
[1776638747072,47.82,74159.76,0.0,0.84571,0.00011,10.85154]
[1776638751100,47.82,74155.9,0.0,0.8453,0.00011,10.86975]
[1776638753114,47.81,74140.57,0.0,0.84363,0.00011,10.94481]
[1776638754121,47.81,74139.5,0.0,0.84352,0.00011,10.94991]
[1776638756676,47.81,74139.27,0.0,0.8435,0.00011,10.95088]
[1776638756703,47.81,74139.27,0.0,0.8435,0.00011,10.95088]
[1776638756733,47.81,74139.27,0.0,0.8435,0.00011,10.95088]
[1776638756939,47.81,74139.27,0.0,0.8435,0.00011,10.95088]
[1776638756964,47.81,74138.8,0.0,0.84345,0.00011,10.95286]
[1776638758937,47.81,74138.8,0.0,0.84345,0.00011,10.95286]
[1776638759193,47.81,74138.72,0.0,0.84345,0.00011,10.95293]
[1776638763870,47.81,74138.55,0.0,0.84344,0.00011,10.95329]
[1776638763921,47.81,74138.55,0.0,0.84344,0.00011,10.95329]
[1776638763945,47.81,74138.55,0.0,0.84344,0.00011,10.95329]
[1776638763968,47.81,74138.68,0.0,0.84346,0.00011,10.95234]
[1776638766927,47.81,74141.47,0.0,0.84377,0.00011,10.9385]
[1776638766939,47.81,74141.47,0.0,0.84377,0.00011,10.9385]
[1776638773253,47.8,74140.98,0.0,0.84375,0.00011,10.93953]
[1776638778289,47.8,74141.13,0.0,0.84378,0.00011,10.93798]
[1776638781005,47.8,74141.94,0.0,0.84388,0.00011,10.93368]
[1776638781196,47.8,74142.16,0.0,0.8439,0.00011,10.9326]
[1776638781411,47.8,74142.16,0.0,0.8439,0.00011,10.9326]
[1776638781438,47.8,74142.16,0.0,0.8439,0.00011,10.9326]
[1776638781512,47.79,74140.87,0.0,0.84377,0.00011,10.93862]
[1776638785338,47.79,74132.39,0.0,0.84285,0.00011,10.9796]
[1776638787304,47.79,74132.26,0.0,0.84284,0.00011,10.98009]
[1776638787446,47.79,74132.26,0.0,0.84284,0.00011,10.98009]
[1776638789366,47.78,74116.77,0.0,0.84117,0.00011,11.05399]
[1776638790373,47.78,74106.63,0.0,0.84005,0.00011,11.10383]
[1776638791379,47.78,74106.9,0.0,0.84014,0.00011,11.09693]
[1776638792387,47.78,74104.44,0.0,0.83987,0.00011,11.10884]
[1776638795509,47.78,74104.31,0.0,0.83986,0.00011,11.10912]
[1776638795635,47.78,74104.31,0.0,0.83986,0.00011,11.10912]
[1776638795692,47.78,74104.31,0.0,0.83986,0.00011,11.10912]
[1776638795736,47.78,74104.22,0.0,0.83986,0.00011,11.10918]
[1776638797422,47.77,74107.9,0.0,0.84027,0.00011,11.0909]
[1776638799435,47.77,74111.39,0.0,0.84067,0.00011,11.07338]
[1776638800896,47.77,74111.39,0.0,0.84067,0.00011,11.07338]
[1776638800940,47.77,74111.39,0.0,0.84067,0.00011,11.07338]
[1776638800947,47.77,74111.39,0.0,0.84067,0.00011,11.07338]
[1776638800997,47.77,74111.28,0.0,0.84067,0.00011,11.07359]
[1776638801197,47.77,74111.28,0.0,0.84067,0.00011,11.07359]
[1776638803464,47.77,74107.59,0.0,0.84026,0.00011,11.09141]
[1776638805478,47.77,74103.55,0.0,0.83982,0.00011,11.1107]
[1776638807389,47.77,74103.27,0.0,0.8398,0.00011,11.11185]
[1776638807445,47.77,74103.27,0.0,0.8398,0.00011,11.11185]
[1776638811019,47.76,74103.29,0.0,0.83981,0.00011,11.1113]
[1776638811197,47.76,74103.22,0.0,0.83981,0.00011,11.11124]
[1776638812526,47.76,74099.9,0.0,0.83945,0.00011,11.12721]
[1776638814721,47.76,74099.44,0.0,0.8394,0.00011,11.12927]
[1776638814781,47.76,74099.44,0.0,0.8394,0.00011,11.12927]
[1776638814947,47.76,74099.44,0.0,0.8394,0.00011,11.12927]
[1776638815041,47.76,74099.65,0.0,0.83943,0.00011,11.12804]
[1776638816555,47.76,74095.53,0.0,0.83897,0.00011,11.1479]
[1776638817562,47.76,74099.2,0.0,0.83939,0.00011,11.12963]
[1776638818568,47.76,74102.27,0.0,0.83974,0.00011,11.11433]
[1776638820583,47.75,74109.5,0.0,0.84055,0.00011,11.07843]
[1776638824044,47.75,74112.33,0.0,0.84088,0.00011,11.06412]
[1776638824095,47.75,74112.33,0.0,0.84088,0.00011,11.06412]
[1776638824195,47.75,74113.32,0.0,0.84099,0.00011,11.05907]
[1776638824611,47.75,74114.43,0.0,0.84112,0.00011,11.05344]
[1776638825618,47.75,74123.86,0.0,0.84217,0.00011,11.00689]
[1776638826625,47.75,74126.3,0.0,0.84244,0.00011,10.99462]
[1776638828639,47.75,74129.58,0.0,0.84282,0.00011,10.97802]
[1776638829330,47.75,74129.58,0.0,0.84282,0.00011,10.97802]
[1776638829446,47.75,74129.58,0.0,0.84282,0.00011,10.97802]
[1776638829739,47.75,74129.58,0.0,0.84282,0.00011,10.97802]
[1776638829939,47.75,74129.58,0.0,0.84282,0.00011,10.97802]
[1776638830040,47.75,74129.52,0.0,0.84281,0.00011,10.9781]
[1776638831660,47.74,74123.55,0.0,0.84216,0.00011,11.00705]
[1776638834611,47.74,74121.84,0.0,0.84198,0.00011,11.01499]
[1776638834695,47.74,74121.84,0.0,0.84198,0.00011,11.01499]
[1776638834720,47.74,74121.84,0.0,0.84198,0.00011,11.01499]
[1776638834943,47.74,74121.84,0.0,0.84198,0.00011,11.01499]
[1776638835042,47.74,74121.08,0.0,0.8419,0.00011,11.01855]
[1776638836093,47.74,74121.08,0.0,0.8419,0.00011,11.01855]
[1776638836194,47.74,74122.58,0.0,0.84207,0.00011,11.011]
[1776638842737,47.74,74122.78,0.0,0.84212,0.00011,11.00901]
[1776638844659,47.74,74120.96,0.0,0.84192,0.00011,11.01782]
[1776638844697,47.74,74120.96,0.0,0.84192,0.00011,11.01782]
[1776638844864,47.74,74120.96,0.0,0.84192,0.00011,11.01782]
[1776638844945,47.74,74120.96,0.0,0.84192,0.00011,11.01782]
[1776638845038,47.73,74119.5,0.0,0.84176,0.00011,11.02485]
[1776638850793,47.73,74121.71,0.0,0.84203,0.00011,11.01302]
[1776638851487,47.73,74121.71,0.0,0.84203,0.00011,11.01302]
[1776638851665,47.73,74121.71,0.0,0.84203,0.00011,11.01302]
[1776638851702,47.73,74121.71,0.0,0.84203,0.00011,11.01302]
[1776638851799,47.73,74123.09,0.0,0.84224,0.00011,11.00063]
[1776638853351,47.73,74123.59,0.0,0.8423,0.00011,10.99805]
[1776638853437,47.73,74123.59,0.0,0.8423,0.00011,10.99805]
[1776638856357,47.73,74123.51,0.0,0.8423,0.00011,10.99792]
[1776638856446,47.73,74123.51,0.0,0.8423,0.00011,10.99792]
[1776638856586,47.73,74123.51,0.0,0.8423,0.00011,10.99792]
[1776638856699,47.73,74123.51,0.0,0.8423,0.00011,10.99792]
[1776638856835,47.73,74123.47,0.0,0.8423,0.00011,10.99791]
[1776638857842,47.73,74108.49,0.0,0.84064,0.00011,11.07146]
[1776638858849,47.72,74103.04,0.0,0.84004,0.00011,11.09818]
[1776638861576,47.72,74102.79,0.0,0.84001,0.00011,11.09911]
[1776638861701,47.72,74102.79,0.0,0.84001,0.00011,11.09911]
[1776638861838,47.72,74102.79,0.0,0.84001,0.00011,11.09911]
[1776638861944,47.72,74102.79,0.0,0.84001,0.00011,11.09911]
[1776638862040,47.72,74102.65,0.0,0.84,0.00011,11.09964]
[1776638866313,47.72,74104.63,0.0,0.84023,0.00011,11.08941]
[1776638866443,47.72,74104.63,0.0,0.84023,0.00011,11.08941]
[1776638867340,47.72,74106.15,0.0,0.84041,0.00011,11.08162]
[1776638867436,47.72,74106.15,0.0,0.84041,0.00011,11.08162]
[1776638867912,47.72,74107.05,0.0,0.84051,0.00011,11.07704]
[1776638869407,47.72,74107.28,0.0,0.84054,0.00011,11.07576]
[1776638869451,47.72,74107.28,0.0,0.84054,0.00011,11.07576]
[1776638872947,47.71,74096.35,0.0,0.83933,0.00011,11.12895]
[1776638873953,47.71,74092.93,0.0,0.83896,0.00011,11.14557]
[1776638874414,47.71,74092.93,0.0,0.83896,0.00011,11.14557]
[1776638874448,47.71,74092.93,0.0,0.83896,0.00011,11.14557]
[1776638875135,47.71,74092.93,0.0,0.83896,0.00011,11.14557]
[1776638874962,47.71,74092.82,0.0,0.83895,0.00011,11.14589]
[1776638875193,47.71,74092.82,0.0,0.83895,0.00011,11.14589]
[1776638876291,47.71,74095.51,0.0,0.83926,0.00011,11.13242]
[1776638876443,47.71,74095.51,0.0,0.83926,0.00011,11.13242]
[1776638878808,47.71,74095.62,0.0,0.83928,0.00011,11.13145]
[1776638878852,47.71,74095.62,0.0,0.83928,0.00011,11.13145]
[1776638878941,47.71,74095.62,0.0,0.83928,0.00011,11.13145]
[1776638878990,47.71,74095.88,0.0,0.83931,0.00011,11.12996]
[1776638881790,47.71,74096.4,0.0,0.83938,0.00011,11.12698]
[1776638881947,47.71,74096.4,0.0,0.83938,0.00011,11.12698]
[1776638886041,47.7,74101.77,0.0,0.84,0.00011,11.09953]
[1776638887516,47.7,74101.89,0.0,0.84002,0.00011,11.09875]
[1776638887701,47.7,74101.89,0.0,0.84002,0.00011,11.09875]
[1776638888056,47.7,74097.92,0.0,0.83958,0.00011,11.11811]
[1776638888593,47.7,74097.92,0.0,0.83958,0.00011,11.11811]
[1776638888699,47.7,74097.92,0.0,0.83958,0.00011,11.11811]
[1776638889224,47.7,74099.41,0.0,0.83975,0.00011,11.11056]
[1776638889441,47.7,74099.41,0.0,0.83975,0.00011,11.11056]
[1776638893090,47.7,74117.4,0.0,0.84177,0.00011,11.02114]
[1776638894097,47.7,74120.43,0.0,0.84211,0.00011,11.00607]
[1776638895104,47.7,74126.94,0.0,0.84284,0.00011,10.97388]
[1776638896039,47.7,74126.94,0.0,0.84284,0.00011,10.97388]
[1776638896111,47.69,74127.93,0.0,0.84295,0.00011,10.96892]
[1776638896195,47.69,74127.93,0.0,0.84295,0.00011,10.96892]
[1776638897026,47.69,74127.93,0.0,0.84295,0.00011,10.96892]
[1776638897196,47.69,74127.36,0.0,0.84289,0.00011,10.97165]
[1776638901145,47.69,74123.61,0.0,0.84248,0.00011,10.9898]
[1776638902447,47.69,74123.39,0.0,0.84246,0.00011,10.99078]
[1776638902703,47.69,74123.39,0.0,0.84246,0.00011,10.99078]
[1776638903160,47.69,74123.1,0.0,0.84243,0.00011,10.99195]
[1776638903299,47.69,74123.1,0.0,0.84243,0.00011,10.99195]
[1776638903447,47.69,74123.1,0.0,0.84243,0.00011,10.99195]
[1776638907188,47.69,74132.25,0.0,0.84347,0.00011,10.94581]
[1776638908195,47.69,74134.11,0.0,0.84367,0.00011,10.93646]
[1776638908258,47.69,74134.11,0.0,0.84367,0.00011,10.93646]
[1776638908448,47.69,74134.11,0.0,0.84367,0.00011,10.93646]
[1776638908880,47.69,74134.11,0.0,0.84367,0.00011,10.93646]
[1776638908942,47.69,74134.11,0.0,0.84367,0.00011,10.93646]
[1776638909202,47.68,74133.48,0.0,0.84361,0.00011,10.93939]
[1776638913501,47.68,74131.96,0.0,0.84351,0.00011,10.94089]
[1776638913704,47.68,74131.96,0.0,0.84351,0.00011,10.94089]
[1776638914550,47.68,74131.96,0.0,0.84352,0.00011,10.94055]
[1776638914697,47.68,74131.96,0.0,0.84352,0.00011,10.94055]
[1776638914794,47.68,74131.88,0.0,0.84351,0.00011,10.94077]
[1776638915249,47.68,74126.56,0.0,0.84293,0.00011,10.96698]
[1776638917040,47.68,74126.56,0.0,0.84293,0.00011,10.96698]
[1776638917208,47.68,74126.56,0.0,0.84293,0.00011,10.96698]
[1776638917263,47.68,74120.53,0.0,0.84227,0.00011,10.99631]
[1776638920109,47.68,74120.49,0.0,0.84227,0.00011,10.99631]
[1776638920205,47.68,74120.49,0.0,0.84227,0.00011,10.99631]
[1776638920157,47.68,74125.0,0.0,0.84277,0.00011,10.97372]
[1776638921444,47.68,74124.33,0.0,0.8427,0.00011,10.97702]
[1776638921692,47.68,74124.33,0.0,0.8427,0.00011,10.97702]
[1776638921774,47.67,74123.2,0.0,0.84258,0.00011,10.98222]
[1776638922298,47.67,74120.27,0.0,0.84226,0.00011,10.99666]
[1776638923305,47.67,74115.49,0.0,0.84174,0.00011,11.0199]
[1776638924313,47.67,74107.96,0.0,0.8409,0.00011,11.05666]
[1776638925906,47.67,74104.38,0.0,0.84051,0.00011,11.07388]
[1776638927333,47.67,74096.84,0.0,0.83967,0.00011,11.11088]
[1776638929347,47.67,74090.22,0.0,0.83894,0.00011,11.14301]
[1776638931829,47.67,74090.79,0.0,0.83901,0.00011,11.13989]
[1776638931948,47.67,74090.79,0.0,0.83901,0.00011,11.13989]
[1776638933381,47.66,74068.7,0.0,0.83654,0.00011,11.24783]
[1776638934389,47.66,74067.94,0.0,0.83646,0.00011,11.25129]
[1776638937918,47.66,74069.95,0.0,0.8367,0.00011,11.24085]
[1776638937945,47.66,74069.95,0.0,0.8367,0.00011,11.24085]
[1776638938454,47.66,74070.2,0.0,0.83673,0.00011,11.2393]
[1776638938479,47.66,74069.44,0.0,0.83665,0.00011,11.24305]
[1776638939424,47.66,74072.58,0.0,0.837,0.00011,11.22743]
[1776638940430,47.66,74080.08,0.0,0.83786,0.00011,11.19036]
[1776638941438,47.65,74083.17,0.0,0.83821,0.00011,11.17505]
[1776638942453,47.65,74083.17,0.0,0.83821,0.00011,11.17505]
[1776638942555,47.65,74089.67,0.0,0.83894,0.00011,11.14285]
[1776638944461,47.65,74093.92,0.0,0.83943,0.00011,11.12134]
[1776638947998,47.65,74094.31,0.0,0.83949,0.00011,11.11893]
[1776638948200,47.65,74094.31,0.0,0.83949,0.00011,11.11893]
[1776638948142,47.65,74098.81,0.0,0.84,0.00011,11.09635]
[1776638948845,47.65,74098.81,0.0,0.84,0.00011,11.09635]
[1776638948942,47.65,74098.81,0.0,0.84,0.00011,11.09635]
[1776638948996,47.65,74097.95,0.0,0.83991,0.00011,11.10045]
[1776638949496,47.65,74093.23,0.0,0.83938,0.00011,11.12371]
[1776638951512,47.65,74079.93,0.0,0.83789,0.00011,11.18893]
[1776638952394,47.65,74079.93,0.0,0.83789,0.00011,11.18893]
[1776638952519,47.64,74079.7,0.0,0.83787,0.00011,11.18988]
[1776638953335,47.64,74079.7,0.0,0.83787,0.00011,11.18988]
[1776638953369,47.64,74079.7,0.0,0.83787,0.00011,11.18963]
[1776638954521,47.64,74079.7,0.0,0.83787,0.00011,11.18963]
[1776638954767,47.64,74079.7,0.0,0.83787,0.00011,11.18963]
[1776638954790,47.64,74079.39,0.0,0.83785,0.00011,11.19072]
[1776638956574,47.64,74061.06,0.0,0.83577,0.00011,11.28101]
[1776638957581,47.64,74061.47,0.0,0.83582,0.00011,11.27863]
[1776638959672,47.64,74064.59,0.0,0.83618,0.00011,11.26298]
[1776638960759,47.64,74064.59,0.0,0.83618,0.00011,11.26298]
[1776638960944,47.64,74064.59,0.0,0.83618,0.00011,11.26298]
[1776638961023,47.64,74067.0,0.0,0.83646,0.00011,11.25088]
[1776638961632,47.64,74067.0,0.0,0.83646,0.00011,11.25088]
[1776638961703,47.64,74067.0,0.0,0.83646,0.00011,11.25088]
[1776638963623,47.64,74072.37,0.0,0.83708,0.00011,11.22408]
[1776638965872,47.64,74072.4,0.0,0.83709,0.00011,11.22372]
[1776638965941,47.64,74072.4,0.0,0.83709,0.00011,11.22372]
[1776638966039,47.63,74072.54,0.0,0.83711,0.00011,11.22262]
[1776638966644,47.63,74067.58,0.0,0.83655,0.00011,11.24705]
[1776638967789,47.63,74067.58,0.0,0.83655,0.00011,11.24705]
[1776638967946,47.63,74067.58,0.0,0.83655,0.00011,11.24705]
[1776638970696,47.63,74068.93,0.0,0.83672,0.00011,11.23967]
[1776638970944,47.63,74068.93,0.0,0.83672,0.00011,11.23967]
[1776638973770,47.63,74072.85,0.0,0.83724,0.00011,11.2143]
[1776638973942,47.63,74072.85,0.0,0.83724,0.00011,11.2143]
[1776638973974,47.63,74073.56,0.0,0.83733,0.00011,11.21041]
[1776638977428,47.62,74074.22,0.0,0.83741,0.00011,11.20673]
[1776638977450,47.62,74074.22,0.0,0.83741,0.00011,11.20673]
[1776638979742,47.62,74080.39,0.0,0.83812,0.00011,11.17572]
[1776638980749,47.62,74083.7,0.0,0.8385,0.00011,11.15923]
[1776638982289,47.62,74083.94,0.0,0.83853,0.00011,11.15788]
[1776638982438,47.62,74083.94,0.0,0.83853,0.00011,11.15788]
[1776638982763,47.62,74081.18,0.0,0.83822,0.00011,11.17134]
[1776638984777,47.62,74086.17,0.0,0.83879,0.00011,11.14643]
[1776638985775,47.62,74086.17,0.0,0.83879,0.00011,11.14643]
[1776638985949,47.62,74086.17,0.0,0.83879,0.00011,11.14643]
[1776638990820,47.61,74090.22,0.0,0.83926,0.00011,11.12566]
[1776638991815,47.61,74090.22,0.0,0.83926,0.00011,11.12566]
[1776638991943,47.61,74090.22,0.0,0.83926,0.00011,11.12566]
[1776638992024,47.61,74091.14,0.0,0.83937,0.00011,11.12089]
[1776638992833,47.61,74081.44,0.0,0.83828,0.00011,11.16872]
[1776638993310,47.61,74081.44,0.0,0.83828,0.00011,11.16872]
[1776638993445,47.61,74081.44,0.0,0.83828,0.00011,11.16872]
[1776638993841,47.61,74075.62,0.0,0.83762,0.00011,11.19732]
[1776638994848,47.61,74075.39,0.0,0.8376,0.00011,11.19829]
[1776638999057,47.61,74074.11,0.0,0.83747,0.00011,11.20401]
[1776638999191,47.61,74074.11,0.0,0.83747,0.00011,11.20401]
[1776639000890,47.61,74080.96,0.0,0.83826,0.00011,11.16964]
[1776639001666,47.61,74080.96,0.0,0.83826,0.00011,11.16964]
[1776639001726,47.61,74080.96,0.0,0.83826,0.00011,11.16964]
[1776639001897,47.61,74089.42,0.0,0.83922,0.00011,11.12772]
[1776639002904,47.6,74092.16,0.0,0.83953,0.00011,11.11406]
[1776639003916,47.6,74099.05,0.0,0.8403,0.00011,11.07988]
[1776639004925,47.6,74112.38,0.0,0.8418,0.00011,11.01379]
[1776639006937,47.6,74113.84,0.0,0.84197,0.00011,11.00612]
[1776639007679,47.6,74113.84,0.0,0.84197,0.00011,11.00612]
[1776639007697,47.6,74113.84,0.0,0.84197,0.00011,11.00612]
[1776639012979,47.58,74112.07,0.0,0.84187,0.00011,11.01038]
[1776639015300,47.58,74110.75,0.0,0.84173,0.00011,11.0167]
[1776639015448,47.58,74110.81,0.0,0.84174,0.00011,11.01619]
[1776639020032,47.57,74115.04,0.0,0.84223,0.00011,10.99426]
[1776639021702,47.57,74117.07,0.0,0.84246,0.00011,10.98405]
[1776639021769,47.57,74117.07,0.0,0.84246,0.00011,10.98405]
[1776639021946,47.57,74117.07,0.0,0.84246,0.00011,10.98405]
[1776639022046,47.57,74120.52,0.0,0.84285,0.00011,10.96684]
[1776639023053,47.57,74128.71,0.0,0.84376,0.00011,10.92625]
[1776639026075,47.57,74129.83,0.0,0.84389,0.00011,10.92047]
[1776639028143,47.57,74129.83,0.0,0.84389,0.00011,10.92047]
[1776639028188,47.57,74129.83,0.0,0.84389,0.00011,10.92047]
[1776639028245,47.57,74129.83,0.0,0.84389,0.00011,10.92031]
[1776639030171,47.57,74129.9,0.0,0.8439,0.00011,10.91989]
[1776639030205,47.57,74129.9,0.0,0.8439,0.00011,10.91989]
[1776639031109,47.57,74115.98,0.0,0.84242,0.00011,10.98304]
[1776639032116,47.57,74114.14,0.0,0.84222,0.00011,10.99197]
[1776639034130,47.57,74103.84,0.0,0.84108,0.00011,11.04255]
[1776639035137,47.57,74095.77,0.0,0.84018,0.00011,11.08242]
[1776639036342,47.57,74095.77,0.0,0.84018,0.00011,11.08242]
[1776639036447,47.57,74096.1,0.0,0.84021,0.00011,11.08077]
[1776639039165,47.57,74107.06,0.0,0.84144,0.00011,11.02655]
[1776639039798,47.57,74107.06,0.0,0.84144,0.00011,11.02655]
[1776639039943,47.57,74107.06,0.0,0.84144,0.00011,11.02655]
[1776639040172,47.57,74112.23,0.0,0.84202,0.00011,11.00104]
[1776639042331,47.57,74111.78,0.0,0.84197,0.00011,11.00321]
[1776639042449,47.57,74109.52,0.0,0.84172,0.00011,11.01432]
[1776639043193,47.57,74107.62,0.0,0.84151,0.00011,11.02364]
[1776639046773,47.56,74107.31,0.0,0.84148,0.00011,11.02494]
[1776639046939,47.56,74107.31,0.0,0.84148,0.00011,11.02494]
[1776639049235,47.56,74104.34,0.0,0.84115,0.00011,11.03931]
[1776639051906,47.56,74104.16,0.0,0.84113,0.00011,11.04008]
[1776639051936,47.56,74104.16,0.0,0.84113,0.00011,11.04008]
[1776639052256,47.56,74112.24,0.0,0.84204,0.00011,10.99993]
[1776639053263,47.56,74120.04,0.0,0.84291,0.00011,10.9613]
[1776639055276,47.56,74122.77,0.0,0.84322,0.00011,10.94746]
[1776639056989,47.56,74123.67,0.0,0.84332,0.00011,10.94285]
[1776639057195,47.56,74123.67,0.0,0.84332,0.00011,10.94285]
[1776639057296,47.56,74123.67,0.0,0.84333,0.00011,10.94269]
[1776639062326,47.55,74128.07,0.0,0.84383,0.00011,10.92012]
[1776639067361,47.55,74127.57,0.0,0.84379,0.00011,10.9219]
[1776639070382,47.55,74119.41,0.0,0.8429,0.00011,10.96176]
[1776639072400,47.55,74122.7,0.0,0.84327,0.00011,10.94513]
[1776639077435,47.54,74119.76,0.0,0.84296,0.00011,10.95883]
[1776639082470,47.54,74118.82,0.0,0.84287,0.00011,10.96284]
[1776639087505,47.54,74119.53,0.0,0.84295,0.00011,10.95924]
[1776639089519,47.54,74115.81,0.0,0.84254,0.00011,10.97765]
[1776639094554,47.54,74119.09,0.0,0.84296,0.00011,10.95597]
[1776639095561,47.54,74127.48,0.0,0.84389,0.00011,10.91454]
[1776639097575,47.54,74129.44,0.0,0.84411,0.00011,10.90461]
[1776639099589,47.54,74136.26,0.0,0.84487,0.00011,10.87072]
[1776639104624,47.54,74139.01,0.0,0.84518,0.00011,10.85686]
[1776639105631,47.54,74145.96,0.0,0.84594,0.00011,10.82248]
[1776639107184,47.54,74145.96,0.0,0.84594,0.00011,10.82248]
[1776639107285,47.53,74149.99,0.0,0.8464,0.00011,10.80165]
[1776639107445,47.53,74149.99,0.0,0.8464,0.00011,10.80165]
[1776639109672,47.53,74161.16,0.0,0.84762,0.00011,10.7461]
[1776639110679,47.53,74164.97,0.0,0.84804,0.00011,10.72731]
[1776639112693,47.53,74169.57,0.0,0.84853,0.00011,10.70474]
[1776639117731,47.54,74181.57,0.0,0.84982,0.00011,10.64589]
[1776639118738,47.54,74187.2,0.0,0.85042,0.00011,10.6181]
[1776639119745,47.54,74191.61,0.0,0.85089,0.00011,10.59638]
[1776639120752,47.54,74196.37,0.0,0.8514,0.00011,10.57284]
[1776639121759,47.54,74201.08,0.0,0.8519,0.00011,10.54959]
[1776639122630,47.54,74201.08,0.0,0.8519,0.00011,10.54959]
[1776639122766,47.54,74184.2,0.0,0.85009,0.00011,10.6334]
[1776639123773,47.54,74179.74,0.0,0.84961,0.00011,10.65548]
[1776639126173,47.54,74182.27,0.0,0.84988,0.00011,10.64299]
[1776639126794,47.53,74189.33,0.0,0.85067,0.00011,10.60658]
[1776639128808,47.53,74183.48,0.0,0.85006,0.00011,10.63482]
[1776639133843,47.52,74185.25,0.0,0.8503,0.00011,10.62355]
[1776639135857,47.52,74188.7,0.0,0.85068,0.00011,10.60596]
[1776639136503,47.52,74188.7,0.0,0.85068,0.00011,10.60596]
[1776639139679,47.51,74186.96,0.0,0.85051,0.00011,10.61406]
[1776639139694,47.51,74186.96,0.0,0.85051,0.00011,10.61406]
[1776639139886,47.51,74187.34,0.0,0.85055,0.00011,10.61191]
[1776639142950,47.51,74183.72,0.0,0.85017,0.00011,10.62933]
[1776639144963,47.51,74180.14,0.0,0.84979,0.00011,10.64694]
[1776639147986,47.51,74176.84,0.0,0.84944,0.00011,10.66303]
[1776639151007,47.51,74172.23,0.0,0.84901,0.00011,10.68008]
[1776639156055,47.51,74170.63,0.0,0.84885,0.00011,10.68739]
[1776639157062,47.5,74174.51,0.0,0.84927,0.00011,10.66808]
[1776639160083,47.5,74179.1,0.0,0.84977,0.00011,10.64505]
[1776639165118,47.5,74186.58,0.0,0.85058,0.00011,10.60766]
[1776639167132,47.5,74182.05,0.0,0.8501,0.00011,10.62995]
[1776639172167,47.5,74181.95,0.0,0.85009,0.00011,10.63013]
[1776639177201,47.5,74182.76,0.0,0.85019,0.00011,10.62574]
[1776639182237,47.5,74184.17,0.0,0.85035,0.00011,10.61849]
[1776639183244,47.5,74180.24,0.0,0.84993,0.00011,10.63787]
[1776639184251,47.5,74167.34,0.0,0.84853,0.00011,10.70167]
[1776639185258,47.5,74158.59,0.0,0.84758,0.00011,10.74502]
[1776639186265,47.5,74152.0,0.0,0.84686,0.00011,10.7776]
[1776639187273,47.5,74157.63,0.0,0.84748,0.00011,10.74956]
[1776639192308,47.49,74156.1,0.0,0.84732,0.00011,10.75672]
[1776639193315,47.49,74159.61,0.0,0.84771,0.00011,10.73927]
[1776639194322,47.49,74168.08,0.0,0.84863,0.00011,10.69732]
[1776639195253,47.49,74168.08,0.0,0.84863,0.00011,10.69732]
[1776639196202,47.49,74171.07,0.0,0.84895,0.00011,10.6825]
[1776639198205,47.49,74171.29,0.0,0.84898,0.00011,10.6814]
[1776639200581,47.49,74172.35,0.0,0.84909,0.00011,10.67612]
[1776639200688,47.49,74172.35,0.0,0.84909,0.00011,10.67612]
[1776639201371,47.49,74171.99,0.0,0.84905,0.00011,10.67788]
[1776639202206,47.49,74171.99,0.0,0.84905,0.00011,10.67788]
[1776639205399,47.49,74167.26,0.0,0.84854,0.00011,10.70118]
[1776639208082,47.49,74166.29,0.0,0.84844,0.00011,10.70586]
[1776639208194,47.49,74166.29,0.0,0.84844,0.00011,10.70586]
[1776639208857,47.49,74166.22,0.0,0.84843,0.00011,10.70614]
[1776639208938,47.49,74166.22,0.0,0.84843,0.00011,10.70614]
[1776639209427,47.49,74166.15,0.0,0.84843,0.00011,10.70643]
[1776639214462,47.49,74160.02,0.0,0.84783,0.00011,10.73104]
[1776639215469,47.49,74156.05,0.0,0.8474,0.00011,10.75061]
[1776639217445,47.49,74155.19,0.0,0.8473,0.00011,10.75477]
[1776639217693,47.49,74153.74,0.0,0.84715,0.00011,10.76185]
[1776639218984,47.49,74152.86,0.0,0.84705,0.00011,10.76617]
[1776639219191,47.49,74152.86,0.0,0.84705,0.00011,10.76617]
[1776639223525,47.49,74148.69,0.0,0.8466,0.00011,10.78662]
[1776639227240,47.49,74145.99,0.0,0.84631,0.00011,10.79987]
[1776639227437,47.49,74145.99,0.0,0.84631,0.00011,10.79987]
[1776639228273,47.49,74145.74,0.0,0.84628,0.00011,10.80101]
[1776639228436,47.49,74145.74,0.0,0.84628,0.00011,10.80101]
[1776639228537,47.49,74145.74,0.0,0.84628,0.00011,10.80096]
[1776639233598,47.49,74145.6,0.0,0.84627,0.00011,10.80137]
[1776639238696,47.49,74147.5,0.0,0.84649,0.00011,10.79176]
[1776639238943,47.49,74147.5,0.0,0.84649,0.00011,10.79176]
[1776639240647,47.48,74142.03,0.0,0.84589,0.00011,10.81866]
[1776639242499,47.48,74142.03,0.0,0.84589,0.00011,10.81866]
[1776639242696,47.48,74140.19,0.0,0.84569,0.00011,10.82767]
[1776639244675,47.48,74132.75,0.0,0.84488,0.00011,10.86415]
[1776639246724,47.48,74133.02,0.0,0.84491,0.00011,10.86267]
[1776639246861,47.48,74133.02,0.0,0.84491,0.00011,10.86267]
[1776639246946,47.48,74133.02,0.0,0.84491,0.00011,10.86267]
[1776639246962,47.48,74133.2,0.0,0.84494,0.00011,10.86162]
[1776639248702,47.48,74127.48,0.0,0.84431,0.00011,10.88963]
[1776639252045,47.48,74125.81,0.0,0.84414,0.00011,10.89752]
[1776639252195,47.48,74125.81,0.0,0.84414,0.00011,10.89752]
[1776639252323,47.48,74125.81,0.0,0.84414,0.00011,10.89752]
[1776639252449,47.48,74125.81,0.0,0.84414,0.00011,10.89752]
[1776639252536,47.48,74126.12,0.0,0.84418,0.00011,10.89561]
[1776639254744,47.48,74131.15,0.0,0.84474,0.00011,10.87034]
[1776639255752,47.47,74140.84,0.0,0.84581,0.00011,10.82228]
[1776639256759,47.47,74149.42,0.0,0.84675,0.00011,10.77972]
[1776639260777,47.47,74149.28,0.0,0.84674,0.00011,10.78032]
[1776639260942,47.47,74149.28,0.0,0.84674,0.00011,10.78032]
[1776639261052,47.47,74149.28,0.0,0.84674,0.00011,10.78032]
[1776639261195,47.47,74149.28,0.0,0.84674,0.00011,10.78032]
[1776639264737,47.47,74146.9,0.0,0.84648,0.00011,10.79191]
[1776639264940,47.47,74146.9,0.0,0.84648,0.00011,10.79191]
[1776639267390,47.47,74147.75,0.0,0.84658,0.00011,10.78758]
[1776639267446,47.47,74147.75,0.0,0.84658,0.00011,10.78758]
[1776639267514,47.47,74147.75,0.0,0.84658,0.00011,10.78758]
[1776639267689,47.47,74147.88,0.0,0.84659,0.00011,10.78683]
[1776639267615,47.47,74147.88,0.0,0.84659,0.00011,10.78683]
[1776639268843,47.47,74155.64,0.0,0.84744,0.00011,10.74837]
[1776639269850,47.47,74149.53,0.0,0.84678,0.00011,10.77861]
[1776639271864,47.47,74147.17,0.0,0.84658,0.00011,10.78473]
[1776639273029,47.47,74147.17,0.0,0.84658,0.00011,10.78473]
[1776639273197,47.47,74147.17,0.0,0.84658,0.00011,10.78473]
[1776639277559,47.47,74146.83,0.0,0.84654,0.00011,10.78624]
[1776639277701,47.47,74145.78,0.0,0.84643,0.00011,10.7914]
[1776639282941,47.47,74148.93,0.0,0.84678,0.00011,10.7756]
[1776639284955,47.47,74154.69,0.0,0.84741,0.00011,10.74708]
[1776639286265,47.47,74154.69,0.0,0.84741,0.00011,10.74708]
[1776639286449,47.47,74154.69,0.0,0.84741,0.00011,10.74708]
[1776639286534,47.47,74154.69,0.0,0.84741,0.00011,10.74708]
[1776639286484,47.47,74158.77,0.0,0.84786,0.00011,10.72674]
[1776639286697,47.47,74158.77,0.0,0.84786,0.00011,10.72674]
[1776639286969,47.47,74159.02,0.0,0.84788,0.00011,10.7255]
[1776639288982,47.47,74163.83,0.0,0.84841,0.00011,10.70158]
[1776639292005,47.47,74160.24,0.0,0.84802,0.00011,10.71925]
[1776639292714,47.47,74160.24,0.0,0.84802,0.00011,10.71925]
[1776639292953,47.47,74160.24,0.0,0.84802,0.00011,10.71925]
[1776639295025,47.47,74165.32,0.0,0.84858,0.00011,10.6939]
[1776639296906,47.47,74167.51,0.0,0.84881,0.00011,10.68305]
[1776639296944,47.47,74167.51,0.0,0.84881,0.00011,10.68305]
[1776639297014,47.47,74167.51,0.0,0.84881,0.00011,10.68305]
[1776639297201,47.47,74167.51,0.0,0.84881,0.00011,10.68305]
[1776639297226,47.47,74166.56,0.0,0.84871,0.00011,10.68774]
[1776639299053,47.47,74161.98,0.0,0.84822,0.00011,10.71033]
[1776639301067,47.47,74158.76,0.0,0.84787,0.00011,10.72593]
[1776639303095,47.46,74160.19,0.0,0.84803,0.00011,10.71867]
[1776639303228,47.46,74160.19,0.0,0.84803,0.00011,10.71867]
[1776639303540,47.46,74160.19,0.0,0.84803,0.00011,10.71867]
[1776639303700,47.46,74161.7,0.0,0.8482,0.00011,10.71102]
[1776639304088,47.46,74165.24,0.0,0.84859,0.00011,10.69334]
[1776639307108,47.46,74174.17,0.0,0.84956,0.00011,10.64874]
[1776639308116,47.46,74174.08,0.0,0.84956,0.00011,10.64911]
[1776639310134,47.46,74180.1,0.0,0.85021,0.00011,10.61917]
[1776639312292,47.46,74181.65,0.0,0.85038,0.00011,10.61145]
[1776639312395,47.46,74181.65,0.0,0.85038,0.00011,10.61145]
[1776639312441,47.46,74181.65,0.0,0.85038,0.00011,10.61145]
[1776639312537,47.46,74181.69,0.0,0.85038,0.00011,10.61115]
[1776639314162,47.46,74186.13,0.0,0.85086,0.00011,10.58914]
[1776639315368,47.46,74186.13,0.0,0.85086,0.00011,10.58914]
[1776639315438,47.46,74186.13,0.0,0.85086,0.00011,10.58914]
[1776639321212,47.46,74184.07,0.0,0.85064,0.00011,10.59916]
[1776639322852,47.46,74186.29,0.0,0.85088,0.00011,10.58816]
[1776639322943,47.46,74186.29,0.0,0.85088,0.00011,10.58816]
[1776639323034,47.46,74186.29,0.0,0.85088,0.00011,10.58816]
[1776639323202,47.46,74186.29,0.0,0.85088,0.00011,10.58816]
[1776639323226,47.46,74185.72,0.0,0.85082,0.00011,10.59094]
[1776639328217,47.46,74183.85,0.0,0.85062,0.00011,10.60009]
[1776639328446,47.46,74183.85,0.0,0.85062,0.00011,10.60009]
[1776639331282,47.46,74192.96,0.0,0.85166,0.00011,10.54934]
[1776639332289,47.46,74203.27,0.0,0.85276,0.00011,10.49824]
[1776639333296,47.46,74206.91,0.0,0.85316,0.00011,10.48007]
[1776639334303,47.46,74208.4,0.0,0.85332,0.00011,10.47261]
[1776639337323,47.46,74218.66,0.0,0.85441,0.00011,10.42171]
[1776639339338,47.45,74225.18,0.0,0.85509,0.00011,10.38946]
[1776639340345,47.45,74221.99,0.0,0.85476,0.00011,10.40508]
[1776639343366,47.45,74215.51,0.0,0.85409,0.00011,10.43666]
[1776639344373,47.45,74210.26,0.0,0.85353,0.00011,10.46262]
[1776639345380,47.45,74211.36,0.0,0.85365,0.00011,10.45685]
[1776639346387,47.45,74206.71,0.0,0.85316,0.00011,10.47968]
[1776639347394,47.45,74200.68,0.0,0.85252,0.00011,10.50941]
[1776639350415,47.45,74197.56,0.0,0.8522,0.00011,10.52455]
[1776639351389,47.45,74197.56,0.0,0.8522,0.00011,10.52455]
[1776639351442,47.45,74197.56,0.0,0.8522,0.00011,10.52455]
[1776639351899,47.45,74197.53,0.0,0.85219,0.00011,10.52465]
[1776639351935,47.45,74197.53,0.0,0.85219,0.00011,10.52465]
[1776639352429,47.45,74194.02,0.0,0.85182,0.00011,10.54197]
[1776639357464,47.45,74196.51,0.0,0.85209,0.00011,10.5293]
[1776639359560,47.45,74196.86,0.0,0.85213,0.00011,10.5275]
[1776639359692,47.45,74197.3,0.0,0.85218,0.00011,10.52526]
[1776639361492,47.45,74192.16,0.0,0.85163,0.00011,10.5506]
[1776639364009,47.45,74189.89,0.0,0.85139,0.00011,10.5617]
[1776639364168,47.45,74189.89,0.0,0.85139,0.00011,10.5617]
[1776639364209,47.45,74189.89,0.0,0.85139,0.00011,10.5617]
[1776639364513,47.44,74189.65,0.0,0.85137,0.00011,10.5628]
[1776639368698,47.44,74191.09,0.0,0.85153,0.00011,10.55544]
[1776639368701,47.44,74191.09,0.0,0.85153,0.00011,10.55544]
[1776639368939,47.44,74191.09,0.0,0.85153,0.00011,10.55544]
[1776639368990,47.44,74191.09,0.0,0.85153,0.00011,10.55536]
[1776639373907,47.44,74193.68,0.0,0.85181,0.00011,10.54223]
[1776639373937,47.44,74193.68,0.0,0.85181,0.00011,10.54223]
[1776639374583,47.44,74191.74,0.0,0.85161,0.00011,10.55177]
[1776639374782,47.44,74191.74,0.0,0.85161,0.00011,10.55177]
[1776639374941,47.44,74191.74,0.0,0.85161,0.00011,10.55177]
[1776639380625,47.44,74191.8,0.0,0.85162,0.00011,10.55104]
[1776639382639,47.44,74188.58,0.0,0.85128,0.00011,10.56682]
[1776639384008,47.44,74186.22,0.0,0.85103,0.00011,10.57841]
[1776639384011,47.44,74186.22,0.0,0.85103,0.00011,10.57841]
[1776639384206,47.44,74186.22,0.0,0.85103,0.00011,10.57841]
[1776639384652,47.44,74187.27,0.0,0.85115,0.00011,10.57309]
[1776639387494,47.44,74187.66,0.0,0.85119,0.00011,10.57095]
[1776639387695,47.44,74187.66,0.0,0.85119,0.00011,10.57095]
[1776639390461,47.44,74187.78,0.0,0.85121,0.00011,10.57005]
[1776639390509,47.44,74187.78,0.0,0.85121,0.00011,10.57005]
[1776639390690,47.44,74187.78,0.0,0.85121,0.00011,10.57005]
[1776639390695,47.44,74189.09,0.0,0.85135,0.00011,10.56346]
[1776639393415,47.44,74189.12,0.0,0.85142,0.00011,10.55774]
[1776639393449,47.44,74189.12,0.0,0.85142,0.00011,10.55774]
[1776639398756,47.43,74178.36,0.0,0.85028,0.00011,10.61033]
[1776639399763,47.43,74175.36,0.0,0.84996,0.00011,10.62503]
[1776639400770,47.43,74172.3,0.0,0.84963,0.00011,10.64]
[1776639402215,47.43,74172.3,0.0,0.84963,0.00011,10.64]
[1776639402267,47.43,74172.3,0.0,0.84963,0.00011,10.64]
[1776639402447,47.43,74172.3,0.0,0.84963,0.00011,10.64]
[1776639402544,47.43,74170.84,0.0,0.84948,0.00011,10.64683]
[1776639407819,47.43,74170.22,0.0,0.84943,0.00011,10.64887]
[1776639412854,47.42,74160.64,0.0,0.84841,0.00011,10.69547]
[1776639414868,47.42,74157.26,0.0,0.84805,0.00011,10.71203]
[1776639416881,47.42,74164.08,0.0,0.8488,0.00011,10.67803]
[1776639417889,47.42,74170.51,0.0,0.84949,0.00011,10.64612]
[1776639419099,47.42,74170.51,0.0,0.84949,0.00011,10.64612]
[1776639419203,47.42,74170.51,0.0,0.84949,0.00011,10.64612]
[1776639419623,47.42,74170.51,0.0,0.84949,0.00011,10.64612]
[1776639419700,47.42,74170.51,0.0,0.84949,0.00011,10.64612]
[1776639419719,47.42,74168.01,0.0,0.84923,0.00011,10.65831]
[1776639419755,47.42,74168.01,0.0,0.84923,0.00011,10.65831]
[1776639419937,47.42,74168.01,0.0,0.84923,0.00011,10.65831]
[1776639420911,47.42,74162.52,0.0,0.84863,0.00011,10.68539]
[1776639422613,47.42,74162.52,0.0,0.84863,0.00011,10.68539]
[1776639422704,47.42,74162.52,0.0,0.84863,0.00011,10.68539]
[1776639422617,47.42,74159.08,0.0,0.84827,0.00011,10.70218]
[1776639423545,47.42,74159.08,0.0,0.84827,0.00011,10.70218]
[1776639423693,47.42,74159.08,0.0,0.84827,0.00011,10.70218]
[1776639423575,47.42,74162.04,0.0,0.84859,0.00011,10.6874]
[1776639424639,47.42,74162.04,0.0,0.84859,0.00011,10.6874]
[1776639424704,47.42,74162.04,0.0,0.84859,0.00011,10.6874]
[1776639424939,47.42,74166.08,0.0,0.84903,0.00011,10.66727]
[1776639428401,47.42,74166.1,0.0,0.84904,0.00011,10.667]
[1776639428448,47.42,74166.1,0.0,0.84904,0.00011,10.667]
[1776639429264,47.41,74166.3,0.0,0.84906,0.00011,10.66584]
[1776639429368,47.41,74166.3,0.0,0.84906,0.00011,10.66584]
[1776639429446,47.41,74166.3,0.0,0.84906,0.00011,10.66584]
[1776639429537,47.41,74169.18,0.0,0.84938,0.00011,10.65151]
[1776639435009,47.41,74170.4,0.0,0.84951,0.00011,10.64517]
[1776639438493,47.41,74172.48,0.0,0.84974,0.00011,10.63476]
[1776639438665,47.41,74172.48,0.0,0.84974,0.00011,10.63476]
[1776639438700,47.41,74172.48,0.0,0.84974,0.00011,10.63476]
[1776639438719,47.41,74172.94,0.0,0.84979,0.00011,10.6324]
[1776639444084,47.41,74173.97,0.0,0.84991,0.00011,10.6271]
[1776639445091,47.41,74179.31,0.0,0.85048,0.00011,10.60062]
[1776639446898,47.41,74181.09,0.0,0.85068,0.00011,10.59167]
[1776639446950,47.41,74181.09,0.0,0.85068,0.00011,10.59167]
[1776639447158,47.41,74181.09,0.0,0.85068,0.00011,10.59167]
[1776639447198,47.41,74181.09,0.0,0.85068,0.00011,10.59167]
[1776639447259,47.41,74181.94,0.0,0.85077,0.00011,10.58735]
[1776639448114,47.41,74185.5,0.0,0.85116,0.00011,10.5696]
[1776639453146,47.41,74185.82,0.0,0.85126,0.00011,10.56209]
[1776639454245,47.41,74185.82,0.0,0.85126,0.00011,10.56209]
[1776639454447,47.41,74185.82,0.0,0.85126,0.00011,10.56209]
[1776639454449,47.41,74185.82,0.0,0.85126,0.00011,10.56209]
[1776639454695,47.41,74185.82,0.0,0.85126,0.00011,10.56209]
[1776639454541,47.41,74185.69,0.0,0.85125,0.00011,10.56254]
[1776639459192,47.41,74173.45,0.0,0.84994,0.00011,10.62276]
[1776639460387,47.41,74173.45,0.0,0.84994,0.00011,10.62276]
[1776639460488,47.41,74144.85,0.0,0.84683,0.00011,10.76446]
[1776639461206,47.4,74132.88,0.0,0.84552,0.00011,10.82372]
[1776639462217,47.4,74112.66,0.0,0.84328,0.00011,10.92388]
[1776639463224,47.4,74113.85,0.0,0.84342,0.00011,10.91786]
[1776639464349,47.4,74113.85,0.0,0.84342,0.00011,10.91786]
[1776639464424,47.4,74114.09,0.0,0.84344,0.00011,10.91655]
[1776639466245,47.4,74124.39,0.0,0.84459,0.00011,10.86527]
[1776639467252,47.4,74128.6,0.0,0.84506,0.00011,10.84432]
[1776639469265,47.4,74125.5,0.0,0.84472,0.00011,10.85959]
[1776639474300,47.4,74125.97,0.0,0.84478,0.00011,10.85699]
[1776639479092,47.4,74124.18,0.0,0.84458,0.00011,10.86568]
[1776639479200,47.4,74124.18,0.0,0.84458,0.00011,10.86568]
[1776639479256,47.4,74124.18,0.0,0.84458,0.00011,10.86568]
[1776639479446,47.4,74124.18,0.0,0.84458,0.00011,10.86568]
[1776639479468,47.4,74124.25,0.0,0.84459,0.00011,10.86528]
[1776639481350,47.4,74136.22,0.0,0.84591,0.00011,10.80586]
[1776639482357,47.4,74142.6,0.0,0.84662,0.00011,10.77407]
[1776639483363,47.4,74143.53,0.0,0.84672,0.00011,10.76938]
[1776639484495,47.4,74143.53,0.0,0.84672,0.00011,10.76938]
[1776639484703,47.4,74143.53,0.0,0.84672,0.00011,10.76938]
[1776639484764,47.4,74143.53,0.0,0.84672,0.00011,10.76938]
[1776639484765,47.4,74144.07,0.0,0.84678,0.00011,10.76665]
[1776639484948,47.4,74144.07,0.0,0.84678,0.00011,10.76665]
[1776639490413,47.4,74143.63,0.0,0.84673,0.00011,10.76879]
[1776639491767,47.4,74143.63,0.0,0.84673,0.00011,10.76879]
[1776639491941,47.4,74142.42,0.0,0.8466,0.00011,10.77479]
[1776639492058,47.4,74142.42,0.0,0.8466,0.00011,10.77479]
[1776639492203,47.4,74142.42,0.0,0.8466,0.00011,10.77479]
[1776639492427,47.4,74141.74,0.0,0.84653,0.00011,10.77815]
[1776639497686,47.4,74143.14,0.0,0.84668,0.00011,10.77114]
[1776639497788,47.4,74144.58,0.0,0.84684,0.00011,10.76398]
[1776639497942,47.4,74144.58,0.0,0.84684,0.00011,10.76398]
[1776639498469,47.4,74144.33,0.0,0.84681,0.00011,10.76522]
[1776639503505,47.4,74143.21,0.0,0.84669,0.00011,10.77081]
[1776639508479,47.4,74141.85,0.0,0.84654,0.00011,10.77756]
[1776639508700,47.4,74141.85,0.0,0.84654,0.00011,10.77756]
[1776639514472,47.4,74147.41,0.0,0.84721,0.00011,10.74453]
[1776639514693,47.4,74147.41,0.0,0.84721,0.00011,10.74453]
[1776639514793,47.4,74146.81,0.0,0.84714,0.00011,10.74753]
[1776639515031,47.4,74146.81,0.0,0.84714,0.00011,10.74753]
[1776639515206,47.4,74146.81,0.0,0.84714,0.00011,10.74753]
[1776639519991,47.4,74144.48,0.0,0.84689,0.00011,10.75915]
[1776639520197,47.4,74144.48,0.0,0.84689,0.00011,10.75915]
[1776639520512,47.4,74144.48,0.0,0.84689,0.00011,10.75915]
[1776639520706,47.4,74144.48,0.0,0.84689,0.00011,10.75915]
[1776639520795,47.4,74145.3,0.0,0.84698,0.00011,10.75509]
[1776639529689,47.4,74151.92,0.0,0.8477,0.00011,10.72226]
[1776639530786,47.4,74151.92,0.0,0.8477,0.00011,10.72226]
[1776639530947,47.4,74152.98,0.0,0.84781,0.00011,10.71705]
[1776639531261,47.4,74152.98,0.0,0.84781,0.00011,10.71705]
[1776639531448,47.4,74152.98,0.0,0.84781,0.00011,10.71705]
[1776639531704,47.4,74152.29,0.0,0.84774,0.00011,10.72052]
[1776639536741,47.4,74149.63,0.0,0.84744,0.00011,10.73394]
[1776639537636,47.4,74149.63,0.0,0.84744,0.00011,10.73394]
[1776639537696,47.4,74149.63,0.0,0.84744,0.00011,10.73394]
[1776639538986,47.4,74149.06,0.0,0.84738,0.00011,10.73681]
[1776639539191,47.4,74149.06,0.0,0.84738,0.00011,10.73681]
[1776639539762,47.4,74146.72,0.0,0.84712,0.00011,10.74844]
[1776639541298,47.4,74146.02,0.0,0.84705,0.00011,10.75191]
[1776639541442,47.4,74146.02,0.0,0.84705,0.00011,10.75191]
[1776639550838,47.4,74144.18,0.0,0.84685,0.00011,10.76088]
[1776639552759,47.4,74142.94,0.0,0.84671,0.00011,10.767]
[1776639552853,47.4,74142.9,0.0,0.84671,0.00011,10.76717]
[1776639552942,47.4,74142.9,0.0,0.84671,0.00011,10.76717]
[1776639553152,47.4,74142.9,0.0,0.84671,0.00011,10.76717]
[1776639553208,47.4,74142.9,0.0,0.84671,0.00011,10.76717]
[1776639553860,47.4,74142.99,0.0,0.84672,0.00011,10.76669]
[1776639558895,47.4,74143.96,0.0,0.84683,0.00011,10.7617]
[1776639563934,47.4,74145.37,0.0,0.84699,0.00011,10.75461]
[1776639564920,47.4,74145.37,0.0,0.84699,0.00011,10.75461]
[1776639564943,47.4,74145.37,0.0,0.84699,0.00011,10.75461]
[1776639565641,47.4,74145.37,0.0,0.84699,0.00011,10.75461]
[1776639565693,47.4,74145.37,0.0,0.84699,0.00011,10.75461]
[1776639565835,47.4,74145.46,0.0,0.847,0.00011,10.75414]
[1776639567964,47.4,74139.41,0.0,0.84633,0.00011,10.78411]
[1776639568970,47.4,74122.22,0.0,0.84443,0.00011,10.8695]
[1776639569976,47.4,74121.06,0.0,0.8443,0.00011,10.8753]
[1776639571071,47.4,74121.06,0.0,0.8443,0.00011,10.8753]
[1776639571196,47.4,74121.06,0.0,0.8443,0.00011,10.8753]
[1776639571253,47.4,74120.41,0.0,0.84429,0.00011,10.87309]
[1776639572151,47.4,74120.41,0.0,0.84429,0.00011,10.87309]
[1776639572212,47.4,74120.41,0.0,0.84429,0.00011,10.87309]
[1776639579041,47.4,74116.41,0.0,0.84384,0.00011,10.89311]
[1776639582062,47.4,74113.56,0.0,0.84353,0.00011,10.90725]
[1776639583938,47.4,74113.64,0.0,0.84353,0.00011,10.90684]
[1776639584193,47.4,74113.64,0.0,0.84353,0.00011,10.90684]
[1776639584604,47.4,74113.64,0.0,0.84353,0.00011,10.90684]
[1776639584695,47.4,74113.64,0.0,0.84353,0.00011,10.90684]
[1776639584705,47.4,74113.63,0.0,0.84353,0.00011,10.90686]
[1776639589111,47.4,74109.22,0.0,0.84305,0.00011,10.92862]
[1776639590329,47.4,74109.22,0.0,0.84305,0.00011,10.92862]
[1776639590443,47.4,74109.22,0.0,0.84305,0.00011,10.92862]
[1776639590610,47.4,74109.22,0.0,0.84305,0.00011,10.92862]
[1776639590695,47.4,74109.22,0.0,0.84305,0.00011,10.92862]
[1776639590711,47.4,74109.22,0.0,0.84305,0.00011,10.92854]
[1776639594146,47.4,74097.78,0.0,0.84177,0.00011,10.98511]
[1776639595153,47.4,74089.19,0.0,0.8408,0.00011,11.02781]
[1776639597167,47.4,74077.3,0.0,0.83946,0.00011,11.08686]
[1776639598174,47.4,74075.85,0.0,0.8393,0.00011,11.09403]
[1776639601195,47.4,74070.09,0.0,0.83864,0.00011,11.12251]
[1776639602202,47.4,74058.8,0.0,0.83736,0.00011,11.17845]
[1776639603209,47.4,74052.44,0.0,0.83663,0.00011,11.20988]
[1776639605257,47.4,74074.64,0.0,0.83917,0.00011,11.09969]
[1776639606256,47.4,74071.99,0.0,0.83887,0.00011,11.11276]
[1776639607263,47.4,74077.5,0.0,0.83949,0.00011,11.08538]
[1776639608270,47.4,74073.88,0.0,0.83909,0.00011,11.10317]
[1776639609277,47.4,74056.04,0.0,0.83706,0.00011,11.19153]
[1776639610284,47.4,74053.52,0.0,0.83677,0.00011,11.20388]
[1776639612437,47.39,74053.51,0.0,0.83677,0.00011,11.20378]
[1776639612693,47.39,74053.51,0.0,0.83677,0.00011,11.20378]
[1776639612827,47.39,74053.51,0.0,0.83677,0.00011,11.20378]
[1776639612945,47.39,74053.92,0.0,0.83682,0.00011,11.2016]
[1776639616326,47.39,74059.3,0.0,0.83744,0.00011,11.1747]
[1776639617854,47.39,74059.3,0.0,0.83744,0.00011,11.1747]
[1776639617940,47.39,74059.3,0.0,0.83744,0.00011,11.1747]
[1776639617862,47.39,74062.81,0.0,0.83785,0.00011,11.15725]
[1776639618262,47.39,74062.81,0.0,0.83785,0.00011,11.15725]
[1776639618436,47.39,74062.81,0.0,0.83785,0.00011,11.15725]
[1776639618538,47.39,74063.16,0.0,0.83789,0.00011,11.15551]
[1776639619347,47.39,74055.22,0.0,0.83698,0.00011,11.19482]
[1776639621827,47.39,74054.77,0.0,0.83693,0.00011,11.19697]
[1776639624567,47.39,74051.52,0.0,0.83657,0.00011,11.21279]
[1776639624689,47.39,74051.52,0.0,0.83657,0.00011,11.21279]
[1776639625390,47.39,74047.28,0.0,0.83608,0.00011,11.23356]
[1776639626397,47.39,74021.36,0.0,0.83309,0.00012,11.36171]
[1776639627405,47.39,74019.52,0.0,0.83288,0.00012,11.3707]
[1776639629678,47.39,74019.51,0.0,0.83289,0.00012,11.37063]
[1776639629746,47.39,74017.96,0.0,0.83271,0.00012,11.37804]
[1776639631726,47.39,74017.61,0.0,0.83267,0.00012,11.37977]
[1776639631779,47.39,74010.79,0.0,0.83194,0.00012,11.40773]
[1776639632440,47.39,74015.4,0.0,0.83248,0.00012,11.38493]
[1776639634315,47.38,74014.25,0.0,0.83235,0.00012,11.39048]
[1776639635712,47.38,74013.12,0.0,0.83222,0.00012,11.39592]
[1776639636468,47.38,74007.9,0.0,0.83161,0.00012,11.42172]
[1776639641503,47.38,74027.93,0.0,0.83395,0.00012,11.32239]
[1776639642510,47.38,74027.96,0.0,0.83395,0.00012,11.3223]
[1776639643245,47.38,74027.96,0.0,0.83395,0.00012,11.3223]
[1776639643362,47.38,74027.96,0.0,0.83395,0.00012,11.3223]
[1776639643517,47.38,74024.89,0.0,0.83359,0.00012,11.33755]
[1776639644523,47.38,74018.35,0.0,0.83283,0.00012,11.36996]
[1776639646538,47.38,74012.32,0.0,0.83213,0.00012,11.39981]
[1776639647565,47.38,74007.97,0.0,0.83162,0.00012,11.42134]
[1776639648570,47.38,73992.44,0.0,0.8298,0.00012,11.49807]
[1776639650584,47.38,73993.79,0.0,0.82996,0.00012,11.49148]
[1776639651034,47.38,73993.79,0.0,0.82996,0.00012,11.49148]
[1776639651665,47.38,73993.79,0.0,0.82996,0.00012,11.49148]
[1776639651673,47.38,73995.65,0.0,0.83017,0.00012,11.48228]
[1776639656738,47.38,73996.81,0.0,0.83031,0.00012,11.47661]
[1776639658643,47.38,73986.08,0.0,0.82904,0.00012,11.52967]
[1776639660657,47.38,73983.63,0.0,0.82875,0.00012,11.5418]
[1776639661664,47.38,73980.78,0.0,0.82842,0.00012,11.55586]
[1776639663698,47.38,73982.29,0.0,0.8286,0.00012,11.54834]
[1776639663795,47.38,73985.17,0.0,0.82894,0.00012,11.53408]
[1776639664685,47.38,73989.32,0.0,0.82943,0.00012,11.51359]
[1776639665692,47.38,74001.59,0.0,0.83087,0.00012,11.45289]
[1776639667727,47.38,73986.25,0.0,0.82907,0.00012,11.52867]
[1776639668731,47.38,73980.83,0.0,0.82843,0.00012,11.55548]
[1776639669739,47.38,73979.65,0.0,0.82829,0.00012,11.56128]
[1776639671311,47.38,73979.89,0.0,0.82832,0.00012,11.56006]
[1776639671437,47.38,73979.89,0.0,0.82832,0.00012,11.56006]
[1776639673768,47.38,73976.09,0.0,0.82787,0.00012,11.57854]
[1776639676789,47.38,73960.74,0.0,0.82605,0.00012,11.65407]
[1776639677796,47.37,73959.96,0.0,0.82599,0.00012,11.65638]
[1776639680232,47.36,73960.67,0.0,0.82615,0.00012,11.64982]
[1776639681824,47.35,73957.55,0.0,0.82584,0.00012,11.66234]
[1776639682200,47.35,73957.55,0.0,0.82584,0.00012,11.66234]
[1776639682831,47.34,73956.91,0.0,0.82579,0.00012,11.66473]
[1776639683838,47.34,73952.09,0.0,0.82523,0.00012,11.68771]
[1776639685852,47.33,73949.26,0.0,0.82492,0.00012,11.70042]
[1776639686208,47.33,73949.26,0.0,0.82492,0.00012,11.70042]
[1776639686858,47.33,73946.19,0.0,0.82458,0.00012,11.71429]
[1776639687866,47.33,73942.35,0.0,0.82412,0.00012,11.73302]
[1776639688873,47.32,73938.56,0.0,0.82367,0.00012,11.75126]
[1776639689880,47.32,73935.72,0.0,0.82335,0.00012,11.76458]
[1776639690887,47.31,73944.3,0.0,0.82441,0.00012,11.72099]
[1776639691894,47.31,73937.56,0.0,0.82366,0.00012,11.74878]
[1776639692902,47.32,73929.7,0.0,0.8227,0.00012,11.78777]
[1776639695323,47.32,73929.24,0.0,0.82264,0.00012,11.79042]
[1776639696389,47.32,73929.3,0.0,0.82265,0.00012,11.78988]
[1776639696444,47.32,73929.3,0.0,0.82265,0.00012,11.78988]
[1776639696930,47.32,73923.42,0.0,0.82194,0.00012,11.81862]
[1776639697937,47.31,73917.04,0.0,0.82118,0.00012,11.84945]
[1776639699951,47.31,73912.78,0.0,0.82069,0.00012,11.86931]
[1776639700958,47.31,73919.94,0.0,0.82156,0.00012,11.83408]
[1776639701965,47.3,73924.11,0.0,0.82208,0.00012,11.81283]
[1776639703979,47.3,73921.22,0.0,0.82175,0.00012,11.82626]
[1776639704986,47.3,73928.48,0.0,0.82263,0.00012,11.7905]
[1776639705993,47.29,73936.69,0.0,0.82366,0.00012,11.74867]
[1776639706999,47.29,73933.43,0.0,0.82327,0.00012,11.76458]
[1776639709015,47.28,73928.94,0.0,0.82277,0.00012,11.78501]
[1776639711030,47.27,73934.53,0.0,0.82349,0.00012,11.75551]
[1776639712036,47.27,73937.91,0.0,0.8239,0.00012,11.73868]
[1776639713044,47.27,73942.08,0.0,0.82441,0.00012,11.71797]
[1776639715953,47.27,73942.12,0.0,0.82441,0.00012,11.71766]
[1776639716036,47.27,73938.99,0.0,0.82404,0.00012,11.73288]
[1776639716191,47.27,73938.99,0.0,0.82404,0.00012,11.73288]
[1776639718931,47.27,73937.04,0.0,0.82381,0.00012,11.74238]
[1776639718943,47.27,73933.35,0.0,0.82336,0.00012,11.76055]
[1776639719195,47.27,73933.35,0.0,0.82336,0.00012,11.76055]
[1776639721100,47.27,73945.52,0.0,0.82484,0.00012,11.70032]
[1776639722107,47.27,73947.82,0.0,0.82512,0.00012,11.68876]
[1776639723604,47.27,73947.82,0.0,0.82512,0.00012,11.68876]
[1776639723694,47.27,73947.82,0.0,0.82512,0.00012,11.68876]
[1776639724122,47.27,73944.83,0.0,0.82477,0.00012,11.70314]
[1776639725137,47.27,73936.32,0.0,0.82374,0.00012,11.74495]
[1776639726143,47.27,73925.27,0.0,0.82241,0.00012,11.79924]
[1776639727150,47.26,73925.61,0.0,0.82246,0.00012,11.79741]
[1776639728675,47.26,73925.61,0.0,0.82246,0.00012,11.79741]
[1776639729874,47.26,73925.98,0.0,0.82251,0.00012,11.79544]
[1776639729960,47.26,73932.16,0.0,0.82326,0.00012,11.76454]
[1776639730171,47.26,73940.16,0.0,0.82423,0.00012,11.72506]
[1776639731178,47.26,73957.74,0.0,0.82635,0.00012,11.63798]
[1776639732185,47.26,73961.33,0.0,0.82678,0.00012,11.62012]
[1776639736784,47.26,73961.31,0.0,0.82678,0.00012,11.61995]
[1776639736949,47.26,73961.31,0.0,0.82678,0.00012,11.61995]
[1776639742044,47.26,73959.72,0.0,0.8266,0.00012,11.62732]
[1776639741256,47.26,73949.85,0.0,0.82542,0.00012,11.67599]
[1776639743203,47.24,73951.38,0.0,0.82569,0.00012,11.66505]
[1776639743271,47.24,73951.45,0.0,0.8257,0.00012,11.6647]
[1776639745024,47.24,73951.45,0.0,0.8257,0.00012,11.6647]
[1776639745294,47.23,73928.55,0.0,0.82298,0.00012,11.77611]
[1776639746292,47.23,73926.18,0.0,0.8227,0.00012,11.7875]
[1776639748955,47.23,73926.11,0.0,0.82269,0.00012,11.78754]
[1776639749017,47.23,73922.54,0.0,0.82227,0.00012,11.80477]
[1776639750320,47.23,73911.6,0.0,0.82094,0.00012,11.85862]
[1776639751327,47.22,73905.99,0.0,0.82034,0.00012,11.87947]
[1776639752334,47.22,73901.52,0.0,0.8198,0.00012,11.90137]
[1776639753341,47.22,73896.1,0.0,0.81913,0.00012,11.92803]
[1776639755354,47.21,73890.5,0.0,0.8185,0.00012,11.95333]
[1776639756362,47.2,73886.31,0.0,0.818,0.00012,11.97306]
[1776639759383,47.19,73889.84,0.0,0.81852,0.00012,11.95257]
[1776639761397,47.18,73897.03,0.0,0.81944,0.00012,11.91549]
[1776639764430,47.18,73891.87,0.0,0.81883,0.00012,11.93994]
[1776639765436,47.17,73888.08,0.0,0.81838,0.00012,11.95794]
[1776639768458,47.16,73869.56,0.0,0.81613,0.00012,12.04726]
[1776639769465,47.15,73869.28,0.0,0.81614,0.00012,12.04667]
[1776639771479,47.13,73865.9,0.0,0.81581,0.00012,12.05939]
[1776639774500,47.12,73875.91,0.0,0.81712,0.00012,12.00777]
[1776639776514,47.11,73868.81,0.0,0.8163,0.00012,12.04012]
[1776639778529,47.11,73866.45,0.0,0.81601,0.00012,12.05145]
[1776639779885,47.11,73866.45,0.0,0.81601,0.00012,12.05145]
[1776639779942,47.11,73866.45,0.0,0.81601,0.00012,12.05145]
[1776639780702,47.11,73864.93,0.0,0.81583,0.00012,12.0587]
[1776639780784,47.11,73865.57,0.0,0.81591,0.00012,12.05555]
[1776639781426,47.11,73865.57,0.0,0.81591,0.00012,12.05555]
[1776639781445,47.11,73865.57,0.0,0.81591,0.00012,12.05555]
[1776639783564,47.11,73857.42,0.0,0.81489,0.00013,12.09553]
[1776639784831,47.11,73857.42,0.0,0.81489,0.00013,12.09553]
[1776639784946,47.11,73857.42,0.0,0.81489,0.00013,12.09553]
[1776639786585,47.1,73851.16,0.0,0.81411,0.00013,12.12601]
[1776639788549,47.1,73851.42,0.0,0.81415,0.00013,12.12461]
[1776639788702,47.1,73851.42,0.0,0.81415,0.00013,12.12461]
[1776639789613,47.1,73858.75,0.0,0.81507,0.00013,12.08834]
[1776639790617,47.1,73865.95,0.0,0.81597,0.00012,12.05285]
[1776639792395,47.1,73866.1,0.0,0.81599,0.00012,12.05207]
[1776639792445,47.1,73866.1,0.0,0.81599,0.00012,12.05207]
[1776639793638,47.1,73873.67,0.0,0.81694,0.00012,12.01474]
[1776639794691,47.1,73873.67,0.0,0.81694,0.00012,12.01474]
[1776639794755,47.1,73882.47,0.0,0.81803,0.00012,11.9713]
[1776639796703,47.1,73883.34,0.0,0.81814,0.00012,11.967]
[1776639796748,47.1,73883.99,0.0,0.81822,0.00012,11.96378]
[1776639797406,47.1,73883.99,0.0,0.81822,0.00012,11.96378]
[1776639797444,47.1,73883.99,0.0,0.81822,0.00012,11.96378]
[1776639798635,47.1,73884.11,0.0,0.81823,0.00012,11.96318]
[1776639798693,47.1,73884.11,0.0,0.81823,0.00012,11.96318]
[1776639798737,47.1,73885.18,0.0,0.81837,0.00012,11.95789]
[1776639800353,47.1,73884.69,0.0,0.81831,0.00012,11.9603]
[1776639800446,47.1,73884.69,0.0,0.81831,0.00012,11.9603]
[1776639801694,47.1,73891.54,0.0,0.81915,0.00012,11.9265]
[1776639802701,47.1,73881.55,0.0,0.81792,0.00012,11.97581]
[1776639803708,47.1,73879.84,0.0,0.81771,0.00012,11.98418]
[1776639805723,47.1,73887.29,0.0,0.81863,0.00012,11.94727]
[1776639806730,47.1,73898.91,0.0,0.82007,0.00012,11.88989]
[1776639807737,47.1,73900.55,0.0,0.82027,0.00012,11.88183]
[1776639809720,47.1,73902.69,0.0,0.82053,0.00012,11.87132]
[1776639809943,47.1,73902.69,0.0,0.82053,0.00012,11.87132]
[1776639812855,47.1,73908.07,0.0,0.82124,0.00012,11.83942]
[1776639812942,47.1,73908.07,0.0,0.82124,0.00012,11.83942]
[1776639814337,47.1,73908.32,0.0,0.82127,0.00012,11.83822]
[1776639814442,47.1,73908.32,0.0,0.82127,0.00012,11.83822]
[1776639814789,47.1,73907.95,0.0,0.82123,0.00012,11.84008]
[1776639817809,47.1,73903.15,0.0,0.82064,0.00012,11.86391]
[1776639819671,47.1,73901.51,0.0,0.82044,0.00012,11.87193]
[1776639819703,47.1,73901.51,0.0,0.82044,0.00012,11.87193]
[1776639820499,47.1,73900.97,0.0,0.82037,0.00012,11.87448]
[1776639820702,47.1,73900.97,0.0,0.82037,0.00012,11.87448]
[1776639821837,47.1,73905.73,0.0,0.82096,0.00012,11.8507]
[1776639822454,47.1,73905.73,0.0,0.82096,0.00012,11.8507]
[1776639822708,47.1,73905.73,0.0,0.82096,0.00012,11.8507]
[1776639826872,47.1,73911.12,0.0,0.82163,0.00012,11.82359]
[1776639828188,47.1,73911.12,0.0,0.82163,0.00012,11.82359]
[1776639828440,47.1,73911.74,0.0,0.82171,0.00012,11.82043]
[1776639830052,47.1,73911.77,0.0,0.82172,0.00012,11.82024]
[1776639830194,47.1,73911.77,0.0,0.82172,0.00012,11.82024]
[1776639830154,47.1,73911.63,0.0,0.8217,0.00012,11.82086]
[1776639835199,47.1,73912.48,0.0,0.82181,0.00012,11.81658]
[1776639835442,47.1,73913.8,0.0,0.82197,0.00012,11.80998]
[1776639840970,47.1,73921.09,0.0,0.82286,0.00012,11.77378]
[1776639841977,47.1,73925.36,0.0,0.82338,0.00012,11.75264]
[1776639842653,47.1,73925.36,0.0,0.82338,0.00012,11.75264]
[1776639842698,47.1,73925.36,0.0,0.82338,0.00012,11.75264]
[1776639843991,47.1,73931.46,0.0,0.82412,0.00012,11.72241]
[1776639848019,47.1,73935.51,0.0,0.82461,0.00012,11.7024]
[1776639848674,47.1,73935.51,0.0,0.82461,0.00012,11.7024]
[1776639848695,47.1,73935.51,0.0,0.82461,0.00012,11.7024]
[1776639852589,47.1,73936.26,0.0,0.8247,0.00012,11.69874]
[1776639852710,47.1,73936.26,0.0,0.8247,0.00012,11.69874]
[1776639854554,47.1,73934.33,0.0,0.82447,0.00012,11.70812]
[1776639854709,47.1,73934.33,0.0,0.82447,0.00012,11.70812]
[1776639856077,47.09,73929.97,0.0,0.82395,0.00012,11.72952]
[1776639857084,47.09,73907.35,0.0,0.82119,0.00012,11.84153]
[1776639858091,47.09,73905.0,0.0,0.8209,0.00012,11.85305]
[1776639860105,47.09,73914.7,0.0,0.82209,0.00012,11.80492]
[1776639862179,47.09,73912.15,0.0,0.82178,0.00012,11.81753]
[1776639862207,47.09,73912.15,0.0,0.82178,0.00012,11.81753]
[1776639864267,47.09,73912.3,0.0,0.8218,0.00012,11.81671]
[1776639864443,47.09,73912.3,0.0,0.8218,0.00012,11.81671]
[1776639865140,47.09,73909.94,0.0,0.82151,0.00012,11.82835]
[1776639868163,47.09,73916.48,0.0,0.82232,0.00012,11.79584]
[1776639869951,47.09,73919.07,0.0,0.82263,0.00012,11.78302]
[1776639870200,47.09,73919.07,0.0,0.82263,0.00012,11.78302]
[1776639870636,47.09,73920.91,0.0,0.82286,0.00012,11.77392]
[1776639870692,47.09,73920.91,0.0,0.82286,0.00012,11.77392]
[1776639872189,47.09,73929.61,0.0,0.82397,0.00012,11.72532]
[1776639873196,47.09,73936.51,0.0,0.82481,0.00012,11.69111]
[1776639876333,47.09,73935.66,0.0,0.82471,0.00012,11.69537]
[1776639876440,47.09,73935.66,0.0,0.82471,0.00012,11.69537]
[1776639878612,47.09,73937.81,0.0,0.82496,0.00012,11.68474]
[1776639878700,47.09,73937.81,0.0,0.82496,0.00012,11.68474]
[1776639879238,47.09,73933.63,0.0,0.82446,0.00012,11.70548]
[1776639881253,47.09,73937.02,0.0,0.82487,0.00012,11.68867]
[1776639881731,47.09,73937.02,0.0,0.82487,0.00012,11.68867]
[1776639881943,47.09,73937.02,0.0,0.82487,0.00012,11.68867]
[1776639883333,47.09,73937.23,0.0,0.82489,0.00012,11.68764]
[1776639883438,47.09,73937.23,0.0,0.82489,0.00012,11.68764]
[1776639883539,47.09,73937.58,0.0,0.82494,0.00012,11.68592]
[1776639884276,47.09,73941.2,0.0,0.82537,0.00012,11.66798]
[1776639885315,47.09,73947.78,0.0,0.82616,0.00012,11.63538]
[1776639886289,47.09,73953.79,0.0,0.82689,0.00012,11.60559]
[1776639891324,47.09,73957.5,0.0,0.82735,0.00012,11.58638]
[1776639892331,47.09,73962.86,0.0,0.82799,0.00012,11.55973]
[1776639898372,47.09,73954.75,0.0,0.82702,0.00012,11.60001]
[1776639899380,47.09,73948.71,0.0,0.8263,0.00012,11.62992]
[1776639901394,47.09,73952.58,0.0,0.82677,0.00012,11.61051]
[1776639902401,47.09,73956.09,0.0,0.82719,0.00012,11.59301]
[1776639903408,47.09,73960.16,0.0,0.82768,0.00012,11.57274]
[1776639904415,47.09,73969.39,0.0,0.82878,0.00012,11.52684]
[1776639905422,47.09,73978.24,0.0,0.82983,0.00012,11.48305]
[1776639907436,47.09,73973.13,0.0,0.82922,0.00012,11.5086]
[1776639912471,47.09,73978.46,0.0,0.82982,0.00012,11.48344]
[1776639913996,47.09,73978.46,0.0,0.82982,0.00012,11.48344]
[1776639914196,47.09,73978.46,0.0,0.82982,0.00012,11.48344]
[1776639914974,47.1,73981.06,0.0,0.83012,0.00012,11.47067]
[1776639915196,47.1,73981.06,0.0,0.83012,0.00012,11.47067]
[1776639915273,47.1,73975.9,0.0,0.82951,0.00012,11.49637]
[1776639916946,47.1,73976.13,0.0,0.82954,0.00012,11.49523]
[1776639917198,47.1,73976.13,0.0,0.82954,0.00012,11.49523]
[1776639919223,47.1,73973.79,0.0,0.82926,0.00012,11.50696]
[1776639919445,47.1,73973.76,0.0,0.82924,0.00012,11.5077]
[1776639921171,47.1,73973.98,0.0,0.82927,0.00012,11.5066]
[1776639921193,47.1,73973.98,0.0,0.82927,0.00012,11.5066]
[1776639921777,47.1,73973.98,0.0,0.82926,0.00012,11.50691]
[1776639921940,47.1,73973.98,0.0,0.82926,0.00012,11.50691]
[1776639922042,47.1,73974.38,0.0,0.8293,0.00012,11.50495]
[1776639924554,47.1,73979.19,0.0,0.82987,0.00012,11.4811]
[1776639926207,47.1,73979.19,0.0,0.82987,0.00012,11.4811]
[1776639926445,47.1,73977.65,0.0,0.82969,0.00012,11.48885]
[1776639928951,47.1,73978.45,0.0,0.82978,0.00012,11.48492]
[1776639929189,47.1,73978.45,0.0,0.82978,0.00012,11.48492]
[1776639930598,47.1,73988.03,0.0,0.83091,0.00012,11.43745]
[1776639931830,47.1,73988.03,0.0,0.83091,0.00012,11.43745]
[1776639931937,47.1,73988.03,0.0,0.83091,0.00012,11.43745]
[1776639932797,47.1,73987.94,0.0,0.83096,0.00012,11.43253]
[1776639932942,47.1,73987.94,0.0,0.83096,0.00012,11.43253]
[1776639933043,47.1,73988.6,0.0,0.83103,0.00012,11.42946]
[1776639936640,47.1,73991.87,0.0,0.83141,0.00012,11.41351]
[1776639939661,47.11,73977.41,0.0,0.8297,0.00012,11.48548]
[1776639940668,47.1,73974.26,0.0,0.82933,0.00012,11.50113]
[1776639941920,47.1,73974.26,0.0,0.82933,0.00012,11.50113]
[1776639941941,47.1,73974.26,0.0,0.82933,0.00012,11.50113]
[1776639945703,47.1,73949.93,0.0,0.82644,0.00012,11.62113]
[1776639946710,47.09,73943.69,0.0,0.82572,0.00012,11.6507]
[1776639951745,47.09,73946.96,0.0,0.82613,0.00012,11.63363]
[1776639953759,47.09,73950.33,0.0,0.82654,0.00012,11.61664]
[1776639954766,47.09,73955.0,0.0,0.82711,0.00012,11.59334]
[1776639957817,47.08,73954.72,0.0,0.82712,0.00012,11.59272]
[1776639957949,47.08,73954.72,0.0,0.82712,0.00012,11.59272]
[1776639960808,47.06,73949.15,0.0,0.82655,0.00012,11.61625]
[1776639962100,47.06,73949.15,0.0,0.82655,0.00012,11.61625]
[1776639962205,47.06,73949.15,0.0,0.82655,0.00012,11.61625]
[1776639962272,47.05,73944.95,0.0,0.82611,0.00012,11.63439]
[1776639963782,47.05,73944.95,0.0,0.82611,0.00012,11.63439]
[1776639963939,47.05,73944.95,0.0,0.82611,0.00012,11.63439]
[1776639963981,47.04,73944.44,0.0,0.82608,0.00012,11.63558]
[1776639967433,47.03,73945.71,0.0,0.82629,0.00012,11.62671]
[1776639967706,47.03,73945.71,0.0,0.82629,0.00012,11.62671]
[1776639972892,47.03,73945.41,0.0,0.82627,0.00012,11.62758]
[1776639973754,47.03,73945.41,0.0,0.82627,0.00012,11.62758]
[1776639973949,47.03,73945.41,0.0,0.82627,0.00012,11.62758]
[1776639975138,47.03,73945.91,0.0,0.82633,0.00012,11.62499]
[1776639975201,47.03,73945.91,0.0,0.82633,0.00012,11.62499]
[1776639975240,47.02,73945.76,0.0,0.82632,0.00012,11.62553]
[1776639978937,47.02,73955.97,0.0,0.82755,0.00012,11.57446]
[1776639979944,47.02,73968.51,0.0,0.82905,0.00012,11.51197]
[1776639980951,47.02,73969.48,0.0,0.82917,0.00012,11.50706]
[1776639981958,47.02,73960.12,0.0,0.82805,0.00012,11.55365]
[1776639982965,47.02,73955.84,0.0,0.82754,0.00012,11.57495]
[1776639983768,47.02,73955.84,0.0,0.82754,0.00012,11.57495]
[1776639983958,47.02,73955.84,0.0,0.82754,0.00012,11.57495]
[1776639983971,47.02,73956.38,0.0,0.82761,0.00012,11.57226]
[1776639986993,47.02,73951.16,0.0,0.82698,0.00012,11.5981]
[1776639987950,47.02,73951.16,0.0,0.82698,0.00012,11.5981]
[1776639988202,47.02,73951.16,0.0,0.82698,0.00012,11.5981]
[1776639988285,47.02,73946.82,0.0,0.82646,0.00012,11.61954]
[1776639990171,47.02,73945.15,0.0,0.82626,0.00012,11.62784]
[1776639990196,47.02,73945.15,0.0,0.82626,0.00012,11.62784]
[1776639990272,47.02,73944.7,0.0,0.82621,0.00012,11.62986]
[1776639993660,47.02,73948.3,0.0,0.82671,0.00012,11.60629]
[1776639993710,47.02,73948.3,0.0,0.82671,0.00012,11.60629]
[1776639997432,47.02,73951.57,0.0,0.82711,0.00012,11.58973]
[1776639997711,47.02,73951.57,0.0,0.82711,0.00012,11.58973]
[1776639998069,47.02,73957.69,0.0,0.82785,0.00012,11.55923]
[1776639999077,47.02,73951.93,0.0,0.82716,0.00012,11.58783]
[1776640001091,47.02,73947.34,0.0,0.82661,0.00012,11.61059]
[1776640001553,47.02,73947.34,0.0,0.82661,0.00012,11.61059]
[1776640001694,47.02,73947.34,0.0,0.82661,0.00012,11.61059]
[1776640003146,47.02,73948.68,0.0,0.82677,0.00012,11.60378]
[1776640003191,47.02,73948.68,0.0,0.82677,0.00012,11.60378]
[1776640003220,47.02,73949.9,0.0,0.82692,0.00012,11.59764]
[1776640008016,47.01,73947.71,0.0,0.82666,0.00012,11.60825]
[1776640008193,47.01,73947.71,0.0,0.82666,0.00012,11.60825]
[1776640014209,47.01,73947.69,0.0,0.82667,0.00012,11.60791]
[1776640014292,47.01,73947.44,0.0,0.82664,0.00012,11.60908]
[1776640014437,47.01,73947.44,0.0,0.82664,0.00012,11.60908]
[1776640017159,47.01,73949.01,0.0,0.82683,0.00012,11.60114]
[1776640017197,47.01,73949.01,0.0,0.82683,0.00012,11.60114]
[1776640019217,47.01,73954.29,0.0,0.82747,0.00012,11.57471]
[1776640021784,47.01,73953.57,0.0,0.82739,0.00012,11.57814]
[1776640021937,47.01,73953.57,0.0,0.82739,0.00012,11.57814]
[1776640022244,47.01,73953.58,0.0,0.82739,0.00012,11.57802]
[1776640023251,47.01,73949.95,0.0,0.82696,0.00012,11.59599]
[1776640023485,47.01,73949.95,0.0,0.82696,0.00012,11.59599]
[1776640023697,47.01,73949.95,0.0,0.82696,0.00012,11.59599]
[1776640029292,47.01,73949.03,0.0,0.82686,0.00012,11.60006]
[1776640029667,47.01,73949.03,0.0,0.82686,0.00012,11.60006]
[1776640029699,47.01,73949.03,0.0,0.82686,0.00012,11.60006]
[1776640030299,47.01,73948.52,0.0,0.8268,0.00012,11.60253]
[1776640030676,47.01,73948.52,0.0,0.8268,0.00012,11.60253]
[1776640030693,47.01,73948.52,0.0,0.8268,0.00012,11.60253]
[1776640032314,47.01,73944.22,0.0,0.82629,0.00012,11.62376]
[1776640033321,47.0,73939.86,0.0,0.82576,0.00012,11.64533]
[1776640033900,47.0,73939.86,0.0,0.82576,0.00012,11.64533]
[1776640033941,47.0,73939.86,0.0,0.82576,0.00012,11.64533]
[1776640034328,47.0,73933.95,0.0,0.82505,0.00012,11.6747]
[1776640035335,47.01,73937.83,0.0,0.82552,0.00012,11.65544]
[1776640037500,47.01,73936.59,0.0,0.82537,0.00012,11.66167]
[1776640037590,47.01,73936.59,0.0,0.82537,0.00012,11.66167]
[1776640038356,47.01,73937.21,0.0,0.82544,0.00012,11.65862]
[1776640039383,47.01,73920.48,0.0,0.82341,0.00012,11.74173]
[1776640040378,47.01,73919.0,0.0,0.82323,0.00012,11.74901]
[1776640041385,47.01,73930.54,0.0,0.82463,0.00012,11.69166]
[1776640042392,47.01,73930.92,0.0,0.82468,0.00012,11.68978]
[1776640043059,47.01,73930.92,0.0,0.82468,0.00012,11.68978]
[1776640043193,47.01,73930.92,0.0,0.82468,0.00012,11.68978]
[1776640044406,47.01,73923.44,0.0,0.82377,0.00012,11.72695]
[1776640046420,47.0,73921.13,0.0,0.82349,0.00012,11.73834]
[1776640047429,47.01,73915.13,0.0,0.82276,0.00012,11.76814]
[1776640048822,47.01,73915.11,0.0,0.82276,0.00012,11.76824]
[1776640048940,47.01,73915.11,0.0,0.82276,0.00012,11.76824]
[1776640051320,47.01,73912.63,0.0,0.82245,0.00012,11.78054]
[1776640051440,47.01,73912.63,0.0,0.82245,0.00012,11.78054]
[1776640051457,47.01,73912.59,0.0,0.82251,0.00012,11.77527]
[1776640053470,47.01,73908.69,0.0,0.82203,0.00012,11.79462]
[1776640054478,47.01,73895.14,0.0,0.82037,0.00012,11.86176]
[1776640055485,47.0,73897.97,0.0,0.82073,0.00012,11.84703]
[1776640058057,47.0,73900.0,0.0,0.821,0.00012,11.83635]
[1776640058261,47.0,73900.0,0.0,0.821,0.00012,11.83635]
[1776640059513,47.0,73905.94,0.0,0.82173,0.00012,11.80682]
[1776640062728,47.0,73906.11,0.0,0.82175,0.00012,11.80594]
[1776640062939,47.0,73906.11,0.0,0.82175,0.00012,11.80594]
[1776640063039,47.0,73907.62,0.0,0.82194,0.00012,11.79843]
[1776640064683,47.0,73907.89,0.0,0.82197,0.00012,11.79708]
[1776640064936,47.0,73907.89,0.0,0.82197,0.00012,11.79708]
[1776640069583,47.0,73903.25,0.0,0.82141,0.00012,11.81966]
[1776640071130,47.0,73903.25,0.0,0.82141,0.00012,11.81966]
[1776640071197,47.0,73903.25,0.0,0.82141,0.00012,11.81966]
[1776640071351,46.99,73903.49,0.0,0.82144,0.00012,11.81828]
[1776640076632,46.99,73908.01,0.0,0.82201,0.00012,11.79541]
[1776640077947,46.99,73908.01,0.0,0.82201,0.00012,11.79541]
[1776640078757,46.99,73905.4,0.0,0.82169,0.00012,11.80829]
[1776640078943,46.99,73905.4,0.0,0.82169,0.00012,11.80829]
[1776640079042,46.99,73903.23,0.0,0.82143,0.00012,11.81897]
[1776640082675,46.99,73908.78,0.0,0.82212,0.00012,11.79112]
[1776640084689,46.99,73916.53,0.0,0.82306,0.00012,11.75259]
[1776640086703,46.99,73925.28,0.0,0.82413,0.00012,11.70917]
[1776640087812,46.99,73925.28,0.0,0.82413,0.00012,11.70917]
[1776640087913,46.99,73930.2,0.0,0.82472,0.00012,11.68486]
[1776640091763,46.99,73929.48,0.0,0.82462,0.00012,11.68893]
[1776640091935,46.99,73929.48,0.0,0.82462,0.00012,11.68893]
[1776640092034,46.99,73929.55,0.0,0.82463,0.00012,11.68875]
[1776640092745,46.99,73922.01,0.0,0.82371,0.00012,11.72629]
[1776640097780,47.0,73922.89,0.0,0.82381,0.00012,11.72217]
[1776640102816,47.0,73916.48,0.0,0.82303,0.00012,11.75422]
[1776640107851,47.0,73915.34,0.0,0.82289,0.00012,11.75992]
[1776640108860,47.0,73919.89,0.0,0.82344,0.00012,11.73735]
[1776640109866,47.0,73925.27,0.0,0.82409,0.00012,11.71069]
[1776640112888,47.0,73930.67,0.0,0.82481,0.00012,11.67843]
[1776640113894,47.0,73944.49,0.0,0.82648,0.00012,11.60973]
[1776640114901,47.0,73948.13,0.0,0.82692,0.00012,11.59158]
[1776640116840,47.0,73948.64,0.0,0.82698,0.00012,11.58901]
[1776640116944,47.0,73948.64,0.0,0.82698,0.00012,11.58901]
[1776640117922,47.0,73953.09,0.0,0.82751,0.00012,11.56683]
[1776640120943,47.0,73968.19,0.0,0.82932,0.00012,11.49164]
[1776640121950,47.0,73976.01,0.0,0.83025,0.00012,11.4526]
[1776640122957,47.0,73981.59,0.0,0.83092,0.00012,11.42475]
[1776640123964,47.0,73985.85,0.0,0.83142,0.00012,11.40352]
[1776640128999,47.0,73986.57,0.0,0.8315,0.00012,11.4]
[1776640130008,47.0,73993.86,0.0,0.83236,0.00012,11.36357]
[1776640133028,47.0,73984.69,0.0,0.83128,0.00012,11.40926]
[1776640134500,47.0,73984.69,0.0,0.83128,0.00012,11.40926]
[1776640134553,47.0,73986.11,0.0,0.83145,0.00012,11.40203]
[1776640134687,47.0,73986.11,0.0,0.83145,0.00012,11.40203]
[1776640140077,46.99,73987.74,0.0,0.83165,0.00012,11.39358]
[1776640141384,46.99,73987.74,0.0,0.83165,0.00012,11.39358]
[1776640144105,46.99,73981.93,0.0,0.83097,0.00012,11.42232]
[1776640145376,46.99,73981.93,0.0,0.83097,0.00012,11.42232]
[1776640145443,46.99,73981.93,0.0,0.83097,0.00012,11.42232]
[1776640145539,46.99,73979.75,0.0,0.83072,0.00012,11.43311]
[1776640151154,46.99,73977.68,0.0,0.83048,0.00012,11.44299]
[1776640152378,46.99,73977.68,0.0,0.83048,0.00012,11.44299]
[1776640152479,46.99,73969.65,0.0,0.82953,0.00012,11.4828]
[1776640153952,46.99,73969.87,0.0,0.82956,0.00012,11.48171]
[1776640156189,46.99,73964.45,0.0,0.82892,0.00012,11.50835]
[1776640157055,46.99,73964.45,0.0,0.82892,0.00012,11.50835]
[1776640157197,46.99,73964.45,0.0,0.82892,0.00012,11.50835]
[1776640157487,46.99,73964.45,0.0,0.82892,0.00012,11.50835]
[1776640157588,46.99,73967.86,0.0,0.82933,0.00012,11.49107]
[1776640158082,46.99,73967.86,0.0,0.82933,0.00012,11.49107]
[1776640158212,46.99,73957.03,0.0,0.82804,0.00012,11.54501]
[1776640160227,46.99,73967.44,0.0,0.82929,0.00012,11.49294]
[1776640161642,46.98,73967.97,0.0,0.82935,0.00012,11.49023]
[1776640161687,46.98,73967.97,0.0,0.82935,0.00012,11.49023]
[1776640161696,46.98,73967.97,0.0,0.82935,0.00012,11.49023]
[1776640162242,46.98,73971.72,0.0,0.8298,0.00012,11.47153]
[1776640163249,46.98,73974.76,0.0,0.83016,0.00012,11.45624]
[1776640163820,46.98,73974.76,0.0,0.83016,0.00012,11.45624]
[1776640163937,46.98,73974.76,0.0,0.83016,0.00012,11.45624]
[1776640168469,46.98,73973.67,0.0,0.83005,0.00012,11.46111]
[1776640168687,46.98,73973.88,0.0,0.83008,0.00012,11.45994]
[1776640174494,46.98,73974.32,0.0,0.8302,0.00012,11.45166]
[1776640174538,46.98,73974.32,0.0,0.8302,0.00012,11.45154]
[1776640174700,46.98,73974.32,0.0,0.8302,0.00012,11.45154]
[1776640175440,46.98,73974.32,0.0,0.8302,0.00012,11.45154]
[1776640175692,46.98,73977.3,0.0,0.83056,0.00012,11.43656]
[1776640181375,46.97,73980.35,0.0,0.83094,0.00012,11.42079]
[1776640182394,46.97,73980.35,0.0,0.83094,0.00012,11.42079]
[1776640182444,46.97,73980.35,0.0,0.83094,0.00012,11.42079]
[1776640182543,46.97,73978.4,0.0,0.83071,0.00012,11.43045]
[1776640182881,46.97,73978.4,0.0,0.83071,0.00012,11.43045]
[1776640182946,46.97,73978.4,0.0,0.83071,0.00012,11.43045]
[1776640187416,46.97,74001.17,0.0,0.8334,0.00012,11.3164]
[1776640188424,46.97,74001.91,0.0,0.83349,0.00012,11.31271]
[1776640190271,46.97,74001.81,0.0,0.83348,0.00012,11.31309]
[1776640190451,46.97,74001.81,0.0,0.83348,0.00012,11.31309]
[1776640190469,46.97,74001.81,0.0,0.83348,0.00012,11.31298]
[1776640191445,46.97,73992.78,0.0,0.83242,0.00012,11.35794]
[1776640192451,46.97,73987.93,0.0,0.83185,0.00012,11.38212]
[1776640194466,46.97,73982.25,0.0,0.83118,0.00012,11.41032]
[1776640195082,46.97,73982.25,0.0,0.83118,0.00012,11.41032]
[1776640195202,46.97,73982.25,0.0,0.83118,0.00012,11.41032]
[1776640195473,46.97,73985.94,0.0,0.83162,0.00012,11.39181]
[1776640196240,46.97,73985.94,0.0,0.83162,0.00012,11.39181]
[1776640196445,46.97,73985.94,0.0,0.83162,0.00012,11.39181]
[1776640201515,46.97,73986.39,0.0,0.83169,0.00012,11.38915]
[1776640203810,46.97,73987.27,0.0,0.83179,0.00012,11.38462]
[1776640203946,46.97,73987.27,0.0,0.83179,0.00012,11.38462]
[1776640204536,46.97,73987.2,0.0,0.83179,0.00012,11.38491]
[1776640204724,46.97,73987.2,0.0,0.83179,0.00012,11.38491]
[1776640204939,46.97,73987.2,0.0,0.83179,0.00012,11.38491]
[1776640211585,46.96,73995.7,0.0,0.8328,0.00012,11.34198]
[1776640212409,46.96,73995.7,0.0,0.8328,0.00012,11.34198]
[1776640212443,46.96,73995.7,0.0,0.8328,0.00012,11.34198]
[1776640212592,46.96,73994.72,0.0,0.83268,0.00012,11.34684]
[1776640213632,46.96,73994.72,0.0,0.83268,0.00012,11.34684]
[1776640213700,46.96,73992.62,0.0,0.83244,0.00012,11.3573]
[1776640215613,46.96,73988.6,0.0,0.83197,0.00012,11.37725]
[1776640215907,46.96,73988.6,0.0,0.83197,0.00012,11.37725]
[1776640215936,46.96,73988.6,0.0,0.83197,0.00012,11.37725]
[1776640216620,46.96,73983.71,0.0,0.83139,0.00012,11.40158]
[1776640216783,46.96,73983.71,0.0,0.83139,0.00012,11.40158]
[1776640216951,46.96,73983.71,0.0,0.83139,0.00012,11.40158]
[1776640217426,46.96,73983.71,0.0,0.83139,0.00012,11.40158]
[1776640217444,46.96,73983.71,0.0,0.83139,0.00012,11.40158]
[1776640217627,46.96,73981.78,0.0,0.83116,0.00012,11.41117]
[1776640219372,46.96,73982.18,0.0,0.83121,0.00012,11.40911]
[1776640219441,46.96,73982.18,0.0,0.83121,0.00012,11.40911]
[1776640219642,46.96,73983.88,0.0,0.83141,0.00012,11.40057]
[1776640220020,46.96,73983.88,0.0,0.83141,0.00012,11.40057]
[1776640220052,46.96,73983.88,0.0,0.83141,0.00012,11.40057]
[1776640220814,46.96,73985.18,0.0,0.83157,0.00012,11.39404]
[1776640220944,46.96,73985.18,0.0,0.83157,0.00012,11.39404]
[1776640223416,46.96,73982.77,0.0,0.83129,0.00012,11.40596]
[1776640223453,46.96,73982.77,0.0,0.83129,0.00012,11.40596]
[1776640224808,46.96,73983.88,0.0,0.83142,0.00012,11.40032]
[1776640224944,46.96,73983.88,0.0,0.83142,0.00012,11.40032]
[1776640225683,46.96,73984.15,0.0,0.83145,0.00012,11.39892]
[1776640226690,46.96,73979.89,0.0,0.83095,0.00012,11.42013]
[1776640227246,46.96,73979.89,0.0,0.83095,0.00012,11.42013]
[1776640227443,46.96,73979.89,0.0,0.83095,0.00012,11.42013]
[1776640232732,46.96,73978.98,0.0,0.83091,0.00012,11.41868]
[1776640236022,46.96,73980.41,0.0,0.83109,0.00012,11.41137]
[1776640236203,46.96,73980.41,0.0,0.83109,0.00012,11.41137]
[1776640236298,46.96,73972.9,0.0,0.8302,0.00012,11.44875]
[1776640237120,46.96,73972.9,0.0,0.8302,0.00012,11.44875]
[1776640237204,46.96,73972.9,0.0,0.8302,0.00012,11.44875]
[1776640238774,46.96,73968.09,0.0,0.82963,0.00012,11.47233]
[1776640240922,46.95,73968.32,0.0,0.82966,0.00012,11.47102]
[1776640240940,46.95,73968.32,0.0,0.82966,0.00012,11.47102]
[1776640242006,46.95,73971.02,0.0,0.82999,0.00012,11.45738]
[1776640242194,46.95,73971.02,0.0,0.82999,0.00012,11.45738]
[1776640242519,46.95,73971.02,0.0,0.82999,0.00012,11.45738]
[1776640242694,46.95,73971.02,0.0,0.82999,0.00012,11.45738]
[1776640242621,46.95,73969.55,0.0,0.82982,0.00012,11.46441]
[1776640245617,46.95,73970.8,0.0,0.82997,0.00012,11.45803]
[1776640245700,46.95,73970.8,0.0,0.82997,0.00012,11.45803]
[1776640245659,46.95,73966.2,0.0,0.82943,0.00012,11.48063]
[1776640246833,46.95,73954.6,0.0,0.82805,0.00012,11.53827]
[1776640247840,46.95,73955.57,0.0,0.82817,0.00012,11.53318]
[1776640249316,46.95,73955.57,0.0,0.82817,0.00012,11.53318]
[1776640249443,46.95,73955.57,0.0,0.82817,0.00012,11.53318]
[1776640249517,46.95,73958.8,0.0,0.82857,0.00012,11.51661]
[1776640250354,46.95,73958.8,0.0,0.82857,0.00012,11.51661]
[1776640250444,46.95,73958.8,0.0,0.82857,0.00012,11.51661]
[1776640251227,46.94,73959.83,0.0,0.8287,0.00012,11.51126]
[1776640251437,46.94,73959.83,0.0,0.8287,0.00012,11.51126]
[1776640253897,46.94,73963.22,0.0,0.82912,0.00012,11.4937]
[1776640256552,46.94,73963.5,0.0,0.82916,0.00012,11.49211]
[1776640256698,46.94,73963.5,0.0,0.82916,0.00012,11.49211]
[1776640256653,46.94,73964.27,0.0,0.82926,0.00012,11.48791]
[1776640257332,46.94,73964.27,0.0,0.82926,0.00012,11.48791]
[1776640257447,46.94,73964.27,0.0,0.82926,0.00012,11.48791]
[1776640257539,46.94,73964.27,0.0,0.82926,0.00012,11.48772]
[1776640261634,46.94,73963.81,0.0,0.82922,0.00012,11.48965]
[1776640261690,46.94,73963.81,0.0,0.82922,0.00012,11.48965]
[1776640263375,46.93,73963.56,0.0,0.82919,0.00012,11.49053]
[1776640263440,46.93,73963.56,0.0,0.82919,0.00012,11.49053]
[1776640263476,46.93,73966.08,0.0,0.8295,0.00012,11.47777]
[1776640264883,46.93,73965.74,0.0,0.82946,0.00012,11.4793]
[1776640264941,46.93,73965.74,0.0,0.82946,0.00012,11.4793]
[1776640270194,46.93,73965.6,0.0,0.82947,0.00012,11.47917]
[1776640270446,46.93,73965.6,0.0,0.82947,0.00012,11.47917]
[1776640272542,46.93,73966.53,0.0,0.82958,0.00012,11.47421]
[1776640272689,46.93,73966.53,0.0,0.82958,0.00012,11.47421]
[1776640272732,46.93,73966.81,0.0,0.82962,0.00012,11.47251]
[1776640276351,46.92,73966.09,0.0,0.82955,0.00012,11.47579]
[1776640276447,46.92,73966.09,0.0,0.82955,0.00012,11.47579]
[1776640280864,46.92,73965.62,0.0,0.82951,0.00012,11.47736]
[1776640280939,46.92,73965.62,0.0,0.82951,0.00012,11.47736]
[1776640281086,46.92,73965.18,0.0,0.82946,0.00012,11.4794]
[1776640282273,46.92,73965.18,0.0,0.82946,0.00012,11.4794]
[1776640282445,46.92,73965.18,0.0,0.82946,0.00012,11.4794]
[1776640285232,46.92,73963.94,0.0,0.82932,0.00012,11.4851]
[1776640285446,46.92,73963.94,0.0,0.82932,0.00012,11.4851]
[1776640285478,46.92,73955.71,0.0,0.82835,0.00012,11.52578]
[1776640287011,46.92,73957.31,0.0,0.82854,0.00012,11.5178]
[1776640287195,46.92,73957.31,0.0,0.82854,0.00012,11.5178]
[1776640287411,46.92,73957.31,0.0,0.82854,0.00012,11.5178]
[1776640287441,46.92,73957.31,0.0,0.82854,0.00012,11.5178]
[1776640292451,46.91,73955.55,0.0,0.82841,0.00012,11.52005]
[1776640292472,46.91,73962.41,0.0,0.82924,0.00012,11.48561]
[1776640293171,46.91,73970.92,0.0,0.83026,0.00012,11.44297]
[1776640294178,46.91,73967.98,0.0,0.82991,0.00012,11.45755]
[1776640296039,46.9,73968.36,0.0,0.82998,0.00012,11.45445]
[1776640296192,46.9,73968.37,0.0,0.82998,0.00012,11.45428]
[1776640301157,46.9,73966.55,0.0,0.82978,0.00012,11.463]
[1776640301189,46.9,73966.55,0.0,0.82978,0.00012,11.463]
[1776640304248,46.9,73988.77,0.0,0.83243,0.00012,11.35134]
[1776640305255,46.9,73994.58,0.0,0.83312,0.00012,11.3221]
[1776640307628,46.9,73996.94,0.0,0.8334,0.00012,11.31016]
[1776640307694,46.9,73996.35,0.0,0.83334,0.00012,11.31286]
[1776640307904,46.9,73996.35,0.0,0.83334,0.00012,11.31286]
[1776640310312,46.9,73996.31,0.0,0.83333,0.00012,11.31306]
[1776640310438,46.9,73996.31,0.0,0.83333,0.00012,11.31306]
[1776640311304,46.89,73998.26,0.0,0.83357,0.00012,11.30295]
[1776640311456,46.89,73998.26,0.0,0.83357,0.00012,11.30295]
[1776640311521,46.89,73993.67,0.0,0.83303,0.00012,11.32581]
[1776640313001,46.89,73994.67,0.0,0.83315,0.00012,11.32081]
[1776640313196,46.89,73994.67,0.0,0.83315,0.00012,11.32081]
[1776640314504,46.89,73992.61,0.0,0.83291,0.00012,11.33099]
[1776640314696,46.89,73992.61,0.0,0.83291,0.00012,11.33099]
[1776640318224,46.89,73992.47,0.0,0.8329,0.00012,11.33118]
[1776640319053,46.89,73992.86,0.0,0.83295,0.00012,11.3291]
[1776640319205,46.89,73992.86,0.0,0.83295,0.00012,11.3291]
[1776640321367,46.89,73997.46,0.0,0.8335,0.00012,11.30571]
[1776640322374,46.89,74005.4,0.0,0.83444,0.00012,11.26586]
[1776640323381,46.89,74002.06,0.0,0.83405,0.00012,11.28248]
[1776640324388,46.89,73992.75,0.0,0.83295,0.00012,11.329]
[1776640325395,46.89,73981.81,0.0,0.83166,0.00012,11.38363]
[1776640326373,46.89,73981.81,0.0,0.83166,0.00012,11.38363]
[1776640326439,46.89,73981.81,0.0,0.83166,0.00012,11.38363]
[1776640326470,46.89,73980.84,0.0,0.83156,0.00012,11.38814]
[1776640328405,46.89,73980.76,0.0,0.83155,0.00012,11.38853]
[1776640328441,46.89,73980.76,0.0,0.83155,0.00012,11.38853]
[1776640328509,46.89,73980.76,0.0,0.83155,0.00012,11.38853]
[1776640328695,46.89,73980.76,0.0,0.83155,0.00012,11.38853]
[1776640332834,46.88,73982.27,0.0,0.83173,0.00012,11.38062]
[1776640332938,46.88,73982.27,0.0,0.83173,0.00012,11.38062]
[1776640333451,46.88,73971.89,0.0,0.8305,0.00012,11.43243]
[1776640334216,46.88,73971.89,0.0,0.8305,0.00012,11.43243]
[1776640334442,46.88,73971.89,0.0,0.8305,0.00012,11.43243]
[1776640334538,46.88,73972.15,0.0,0.83054,0.00012,11.43106]
[1776640336408,46.88,73971.18,0.0,0.83042,0.00012,11.43591]
[1776640336436,46.88,73971.18,0.0,0.83042,0.00012,11.43591]
[1776640340531,46.88,73968.71,0.0,0.83013,0.00012,11.44792]
[1776640340690,46.88,73968.71,0.0,0.83013,0.00012,11.44792]
[1776640341446,46.88,73968.64,0.0,0.83013,0.00012,11.44819]
[1776640341507,46.88,73968.79,0.0,0.83015,0.00012,11.44736]
[1776640343523,46.88,73976.37,0.0,0.83105,0.00012,11.40925]
[1776640345021,46.88,73976.05,0.0,0.83102,0.00012,11.41074]
[1776640345196,46.88,73976.05,0.0,0.83102,0.00012,11.41074]
[1776640350722,46.88,73977.5,0.0,0.8312,0.00012,11.40291]
[1776640350938,46.88,73979.61,0.0,0.83146,0.00012,11.39225]
[1776640351579,46.88,73985.25,0.0,0.83219,0.00012,11.35847]
[1776640353962,46.87,73988.21,0.0,0.83255,0.00012,11.34328]
[1776640354202,46.87,73988.21,0.0,0.83255,0.00012,11.34328]
[1776640354586,46.87,73988.21,0.0,0.83255,0.00012,11.34328]
[1776640354689,46.87,73988.21,0.0,0.83255,0.00012,11.34328]
[1776640357601,46.87,73985.81,0.0,0.83227,0.00012,11.35473]
[1776640357703,46.87,73985.81,0.0,0.83227,0.00012,11.35473]
[1776640358557,46.87,73983.45,0.0,0.832,0.00012,11.36633]
[1776640358699,46.87,73983.45,0.0,0.832,0.00012,11.36633]
[1776640359387,46.87,73981.1,0.0,0.83173,0.00012,11.37786]
[1776640359438,46.87,73981.1,0.0,0.83173,0.00012,11.37786]
[1776640359637,46.87,73982.16,0.0,0.83185,0.00012,11.37246]
[1776640362554,46.87,73983.76,0.0,0.83205,0.00012,11.36427]
[1776640362697,46.87,73983.76,0.0,0.83205,0.00012,11.36427]
[1776640368700,46.87,73982.1,0.0,0.83185,0.00012,11.37244]
[1776640370270,46.87,73980.47,0.0,0.83167,0.00012,11.38043]
[1776640370450,46.87,73980.47,0.0,0.83167,0.00012,11.38043]
[1776640371995,46.87,73979.16,0.0,0.83152,0.00012,11.38663]
[1776640372200,46.87,73979.16,0.0,0.83152,0.00012,11.38663]
[1776640372728,46.86,73976.5,0.0,0.83121,0.00012,11.39975]
[1776640376900,46.86,73975.47,0.0,0.8311,0.00012,11.40412]
[1776640376947,46.86,73975.47,0.0,0.8311,0.00012,11.40412]
[1776640378331,46.86,73974.52,0.0,0.83099,0.00012,11.40868]
[1776640378435,46.86,73974.52,0.0,0.83099,0.00012,11.40868]
[1776640383805,46.85,73972.48,0.0,0.83078,0.00012,11.41771]
[1776640384973,46.85,73970.05,0.0,0.83049,0.00012,11.42965]
[1776640385193,46.85,73970.05,0.0,0.83049,0.00012,11.42965]
[1776640385839,46.85,73970.05,0.0,0.83049,0.00012,11.42965]
[1776640385940,46.85,73969.41,0.0,0.83042,0.00012,11.43263]
[1776640386013,46.85,73969.41,0.0,0.83042,0.00012,11.43263]
[1776640386188,46.85,73969.41,0.0,0.83042,0.00012,11.43263]
[1776640386827,46.84,73968.68,0.0,0.83039,0.00012,11.43404]
[1776640387834,46.83,73964.88,0.0,0.82999,0.00012,11.45079]
[1776640388841,46.83,73961.31,0.0,0.82956,0.00012,11.4684]
[1776640389848,46.82,73966.02,0.0,0.83019,0.00012,11.44215]
[1776640390734,46.82,73966.02,0.0,0.83019,0.00012,11.44215]
[1776640392810,46.82,73964.87,0.0,0.83006,0.00012,11.44743]
[1776640392869,46.82,73964.65,0.0,0.83004,0.00012,11.44842]
[1776640393492,46.82,73964.65,0.0,0.83004,0.00012,11.44842]
[1776640393829,46.82,73964.65,0.0,0.83004,0.00012,11.44842]
[1776640394002,46.81,73963.46,0.0,0.8299,0.00012,11.45426]
[1776640394190,46.81,73963.46,0.0,0.8299,0.00012,11.45426]
[1776640398911,46.8,73977.73,0.0,0.83167,0.00012,11.37965]
[1776640400755,46.8,73977.73,0.0,0.83167,0.00012,11.37965]
[1776640400790,46.8,73985.39,0.0,0.83259,0.00012,11.341]
[1776640400956,46.8,73985.39,0.0,0.83259,0.00012,11.341]
[1776640402131,46.8,73986.32,0.0,0.8327,0.00012,11.33634]
[1776640402197,46.8,73986.32,0.0,0.8327,0.00012,11.33634]
[1776640402766,46.8,73986.32,0.0,0.8327,0.00012,11.33634]
[1776640402868,46.8,73986.64,0.0,0.83274,0.00012,11.33452]
[1776640402923,46.8,73986.64,0.0,0.83274,0.00012,11.33452]
[1776640402951,46.8,73981.11,0.0,0.83209,0.00012,11.36223]
[1776640403958,46.8,73987.71,0.0,0.83287,0.00012,11.32901]
[1776640405877,46.8,73987.71,0.0,0.83287,0.00012,11.32901]
[1776640404965,46.8,73991.32,0.0,0.8333,0.00012,11.31075]
[1776640405947,46.8,73991.32,0.0,0.8333,0.00012,11.31075]
[1776640406256,46.8,73991.32,0.0,0.8333,0.00012,11.31075]
[1776640406446,46.8,73991.32,0.0,0.8333,0.00012,11.31075]
[1776640411497,46.79,73991.81,0.0,0.83338,0.00012,11.30755]
[1776640411709,46.79,73991.81,0.0,0.83338,0.00012,11.30755]
[1776640413275,46.79,73988.55,0.0,0.83306,0.00012,11.31811]
[1776640413442,46.79,73988.55,0.0,0.83306,0.00012,11.31811]
[1776640413506,46.79,73988.74,0.0,0.83308,0.00012,11.31699]
[1776640416046,46.79,73984.07,0.0,0.83254,0.00012,11.33991]
[1776640417496,46.79,73984.07,0.0,0.83254,0.00012,11.33991]
[1776640417517,46.79,73984.07,0.0,0.83254,0.00012,11.33991]
[1776640417702,46.79,73984.07,0.0,0.83254,0.00012,11.33991]
[1776640417801,46.79,73978.81,0.0,0.83192,0.00012,11.36608]
[1776640420075,46.79,73987.26,0.0,0.83293,0.00012,11.32354]
[1776640421414,46.79,73987.26,0.0,0.83293,0.00012,11.32354]
[1776640421446,46.79,73987.26,0.0,0.83293,0.00012,11.32354]
[1776640421538,46.79,73991.18,0.0,0.83339,0.00012,11.30384]
[1776640423050,46.79,73993.88,0.0,0.83371,0.00012,11.29018]
[1776640423194,46.79,73993.88,0.0,0.83371,0.00012,11.29018]
[1776640423295,46.79,73993.92,0.0,0.83372,0.00012,11.28986]
[1776640424103,46.79,73999.23,0.0,0.83435,0.00012,11.26313]
[1776640425342,46.79,73999.23,0.0,0.83435,0.00012,11.26313]
[1776640425443,46.79,73999.23,0.0,0.83435,0.00012,11.26313]
[1776640426118,46.78,74005.72,0.0,0.83511,0.00012,11.23044]
[1776640427123,46.78,74009.25,0.0,0.83553,0.00012,11.21272]
[1776640430179,46.78,74009.29,0.0,0.83553,0.00012,11.21253]
[1776640430440,46.78,74009.29,0.0,0.83553,0.00012,11.21253]
[1776640430455,46.78,74009.29,0.0,0.83553,0.00012,11.21254]
[1776640432115,46.78,74009.14,0.0,0.83551,0.00012,11.21328]
[1776640432192,46.78,74009.14,0.0,0.83551,0.00012,11.21328]
[1776640437986,46.78,74007.55,0.0,0.83533,0.00012,11.22121]
[1776640438198,46.78,74007.55,0.0,0.83533,0.00012,11.22121]
[1776640441535,46.78,74009.51,0.0,0.83556,0.00012,11.21132]
[1776640441687,46.78,74009.51,0.0,0.83556,0.00012,11.21132]
[1776640441789,46.78,74009.24,0.0,0.83553,0.00012,11.21266]
[1776640444897,46.78,74009.74,0.0,0.83559,0.00012,11.21014]
[1776640444943,46.78,74007.74,0.0,0.83535,0.00012,11.22016]
[1776640450285,46.78,74029.26,0.0,0.83786,0.00012,11.11207]
[1776640451292,46.78,74034.76,0.0,0.8385,0.00012,11.08414]
[1776640452829,46.78,74034.76,0.0,0.8385,0.00012,11.08414]
[1776640452939,46.78,74034.76,0.0,0.8385,0.00012,11.08414]
[1776640454989,46.78,74035.73,0.0,0.83863,0.00012,11.07874]
[1776640455195,46.78,74035.73,0.0,0.83863,0.00012,11.07874]
[1776640455320,46.78,74035.45,0.0,0.8386,0.00012,11.08002]
[1776640458341,46.78,74038.73,0.0,0.83898,0.00012,11.06333]
[1776640459582,46.78,74038.73,0.0,0.83898,0.00012,11.06333]
[1776640459688,46.78,74038.73,0.0,0.83898,0.00012,11.06333]
[1776640464107,46.78,74038.73,0.0,0.83898,0.00012,11.06348]
[1776640464189,46.78,74038.73,0.0,0.83898,0.00012,11.06348]
[1776640466447,46.78,74040.55,0.0,0.83919,0.00012,11.0544]
[1776640466693,46.78,74040.55,0.0,0.83919,0.00012,11.0544]
[1776640466783,46.78,74040.52,0.0,0.83918,0.00012,11.05464]
[1776640470832,46.78,74040.04,0.0,0.83912,0.00012,11.05713]
[1776640471432,46.78,74036.49,0.0,0.83877,0.00012,11.06954]
[1776640474718,46.78,74033.89,0.0,0.83847,0.00012,11.08264]
[1776640474945,46.78,74033.89,0.0,0.83847,0.00012,11.08264]
[1776640474793,46.78,74036.92,0.0,0.83882,0.00012,11.06742]
[1776640479488,46.78,74045.97,0.0,0.83986,0.00011,11.02204]
[1776640480495,46.78,74051.85,0.0,0.84054,0.00011,10.99253]
[1776640482510,46.78,74051.98,0.0,0.84055,0.00011,10.99206]
[1776640485531,46.78,74057.98,0.0,0.84123,0.00011,10.96227]
[1776640490566,46.79,74060.07,0.0,0.84145,0.00011,10.95255]
[1776640493586,46.79,74054.04,0.0,0.84075,0.00011,10.98337]
[1776640499628,46.79,74053.45,0.0,0.84066,0.00011,10.98715]
[1776640502651,46.79,74040.75,0.0,0.83919,0.00012,11.05139]
[1776640503658,46.79,74040.81,0.0,0.8392,0.00012,11.05111]
[1776640508693,46.8,74040.1,0.0,0.83912,0.00012,11.05473]
[1776640509704,46.8,74030.53,0.0,0.83801,0.00012,11.10279]
[1776640510712,46.8,74023.88,0.0,0.83724,0.00012,11.13611]
[1776640511719,46.79,74020.31,0.0,0.83683,0.00012,11.15393]
[1776640512726,46.79,74006.52,0.0,0.83522,0.00012,11.22312]
[1776640513198,46.79,74006.52,0.0,0.83522,0.00012,11.22312]
[1776640513733,46.8,73976.5,0.0,0.83167,0.00012,11.3737]
[1776640514740,46.79,73977.35,0.0,0.83178,0.00012,11.36933]
[1776640516851,46.79,73977.5,0.0,0.8318,0.00012,11.36846]
[1776640518768,46.79,73963.53,0.0,0.83014,0.00012,11.43827]
[1776640519775,46.79,73959.93,0.0,0.82971,0.00012,11.45615]
[1776640521789,46.79,73956.37,0.0,0.82929,0.00012,11.47364]
[1776640522655,46.79,73956.37,0.0,0.82929,0.00012,11.47364]
[1776640523803,46.79,73949.68,0.0,0.82848,0.00012,11.50718]
[1776640524811,46.79,73935.73,0.0,0.8268,0.00012,11.57699]
[1776640525818,46.79,73924.32,0.0,0.82542,0.00012,11.63395]
[1776640526825,46.79,73921.94,0.0,0.82513,0.00012,11.64574]
[1776640528491,46.79,73921.57,0.0,0.82509,0.00012,11.64747]
[1776640528796,46.79,73921.57,0.0,0.82509,0.00012,11.64747]
[1776640528839,46.79,73930.18,0.0,0.82614,0.00012,11.60437]
[1776640531860,46.79,73928.06,0.0,0.82594,0.00012,11.60929]
[1776640532778,46.79,73928.06,0.0,0.82594,0.00012,11.60929]
[1776640532934,46.79,73928.06,0.0,0.82594,0.00012,11.60929]
[1776640536740,46.79,73927.06,0.0,0.82583,0.00012,11.61402]
[1776640536882,46.79,73927.06,0.0,0.82583,0.00012,11.61402]
[1776640536896,46.79,73923.86,0.0,0.82544,0.00012,11.62993]
[1776640537903,46.79,73914.36,0.0,0.82428,0.00012,11.67726]
[1776640538910,46.79,73913.36,0.0,0.82416,0.00012,11.68211]
[1776640542937,46.78,73921.49,0.0,0.82517,0.00012,11.64097]
[1776640543539,46.78,73921.49,0.0,0.82517,0.00012,11.64097]
[1776640543688,46.78,73921.49,0.0,0.82517,0.00012,11.64097]
[1776640548295,46.78,73924.27,0.0,0.82552,0.00012,11.62672]
[1776640548436,46.78,73924.27,0.0,0.82552,0.00012,11.62672]
[1776640548531,46.78,73924.27,0.0,0.82552,0.00012,11.62672]
[1776640548697,46.78,73924.27,0.0,0.82552,0.00012,11.62672]
[1776640548983,46.78,73921.75,0.0,0.82521,0.00012,11.63923]
[1776640549990,46.78,73917.18,0.0,0.82466,0.00012,11.66197]
[1776640551393,46.78,73917.3,0.0,0.82467,0.00012,11.66126]
[1776640552010,46.78,73896.39,0.0,0.82211,0.00012,11.76542]
[1776640553013,46.78,73889.52,0.0,0.82126,0.00012,11.79965]
[1776640555486,46.78,73890.98,0.0,0.82144,0.00012,11.7923]
[1776640557463,46.78,73890.2,0.0,0.82135,0.00012,11.79612]
[1776640558048,46.78,73898.48,0.0,0.82238,0.00012,11.75466]
[1776640560062,46.77,73902.65,0.0,0.82294,0.00012,11.73181]
[1776640564133,46.77,73905.44,0.0,0.82329,0.00012,11.71757]
[1776640565193,46.77,73903.78,0.0,0.82309,0.00012,11.72576]
[1776640565442,46.77,73903.78,0.0,0.82309,0.00012,11.72576]
[1776640565520,46.77,73902.9,0.0,0.82298,0.00012,11.73005]
[1776640569124,46.76,73898.62,0.0,0.82246,0.00012,11.751]
[1776640570132,46.76,73893.61,0.0,0.82188,0.00012,11.7747]
[1776640572147,46.76,73871.9,0.0,0.81919,0.00012,11.88268]
[1776640573153,46.76,73868.7,0.0,0.81879,0.00012,11.89851]
[1776640575167,46.76,73861.43,0.0,0.81788,0.00013,11.93449]
[1776640578187,46.76,73861.15,0.0,0.81785,0.00013,11.93582]
[1776640579882,46.76,73861.15,0.0,0.81785,0.00013,11.93582]
[1776640580082,46.76,73865.7,0.0,0.81842,0.00012,11.91306]
[1776640584688,46.75,73865.84,0.0,0.81845,0.00012,11.91217]
[1776640584947,46.75,73865.84,0.0,0.81845,0.00012,11.91217]
[1776640585039,46.75,73862.55,0.0,0.81804,0.00013,11.92838]
[1776640589270,46.75,73879.86,0.0,0.82022,0.00012,11.84128]
[1776640590277,46.75,73879.67,0.0,0.8202,0.00012,11.84226]
[1776640591451,46.75,73879.67,0.0,0.8202,0.00012,11.84226]
[1776640593442,46.75,73882.2,0.0,0.82057,0.00012,11.82425]
[1776640593541,46.75,73892.37,0.0,0.82183,0.00012,11.77362]
[1776640594306,46.75,73893.96,0.0,0.822,0.00012,11.76675]
[1776640595459,46.75,73893.96,0.0,0.822,0.00012,11.76675]
[1776640598333,46.76,73901.11,0.0,0.82284,0.00012,11.73257]
[1776640599341,46.76,73905.47,0.0,0.82338,0.00012,11.71073]
[1776640601751,46.76,73903.86,0.0,0.82318,0.00012,11.71869]
[1776640601946,46.76,73903.86,0.0,0.82318,0.00012,11.71869]
[1776640602561,46.76,73902.61,0.0,0.82303,0.00012,11.72477]
[1776640602690,46.76,73902.61,0.0,0.82303,0.00012,11.72477]
[1776640602791,46.76,73902.5,0.0,0.82302,0.00012,11.72524]
[1776640606132,46.76,73902.15,0.0,0.82298,0.00012,11.72682]
[1776640606204,46.76,73902.15,0.0,0.82298,0.00012,11.72682]
[1776640606907,46.76,73902.15,0.0,0.82298,0.00012,11.72682]
[1776640607397,46.76,73870.43,0.0,0.81906,0.00012,11.88464]
[1776640608404,46.76,73868.49,0.0,0.81882,0.00012,11.89424]
[1776640610682,46.76,73868.94,0.0,0.81887,0.00012,11.89207]
[1776640615014,46.76,73866.16,0.0,0.81851,0.00012,11.90674]
[1776640615188,46.77,73868.33,0.0,0.81876,0.00012,11.89662]
[1776640615453,46.77,73872.23,0.0,0.81925,0.00012,11.87723]
[1776640617497,46.77,73873.18,0.0,0.81936,0.00012,11.87261]
[1776640617695,46.77,73873.18,0.0,0.81936,0.00012,11.87261]
[1776640620488,46.77,73865.23,0.0,0.81836,0.00012,11.9125]
[1776640621495,46.77,73858.59,0.0,0.81752,0.00013,11.94603]
[1776640625043,46.76,73856.52,0.0,0.8173,0.00013,11.95474]
[1776640625192,46.76,73855.65,0.0,0.81721,0.00013,11.95807]
[1776640626421,46.76,73856.54,0.0,0.81732,0.00013,11.95365]
[1776640626445,46.76,73856.54,0.0,0.81732,0.00013,11.95365]
[1776640626530,46.76,73859.83,0.0,0.81774,0.00013,11.93727]
[1776640627502,46.76,73859.83,0.0,0.81774,0.00013,11.93727]
[1776640627698,46.76,73859.83,0.0,0.81774,0.00013,11.93727]
[1776640627730,46.76,73859.83,0.0,0.81774,0.00013,11.93727]
[1776640627946,46.76,73859.83,0.0,0.81774,0.00013,11.93727]
[1776640628013,46.75,73860.61,0.0,0.81785,0.00013,11.93253]
[1776640633726,46.75,73858.64,0.0,0.81763,0.00013,11.94134]
[1776640633950,46.75,73858.64,0.0,0.81763,0.00013,11.94134]
[1776640638654,46.74,73861.14,0.0,0.81799,0.00013,11.92722]
[1776640638690,46.74,73854.95,0.0,0.81721,0.00013,11.95792]
[1776640639645,46.74,73841.4,0.0,0.81551,0.00013,12.02516]
[1776640640652,46.74,73843.16,0.0,0.81573,0.00013,12.01629]
[1776640642825,46.74,73842.78,0.0,0.81568,0.00013,12.01813]
[1776640642929,46.74,73836.27,0.0,0.81486,0.00013,12.05036]
[1776640645687,46.74,73840.59,0.0,0.81542,0.00013,12.02833]
[1776640650722,46.73,73840.3,0.0,0.8154,0.00013,12.02941]
[1776640651897,46.73,73840.3,0.0,0.8154,0.00013,12.02941]
[1776640651904,46.73,73837.53,0.0,0.81511,0.00013,12.03761]
[1776640652744,46.73,73826.4,0.0,0.8137,0.00013,12.09267]
[1776640654758,46.73,73829.63,0.0,0.81411,0.00013,12.07641]
[1776640655652,46.73,73829.63,0.0,0.81411,0.00013,12.07641]
[1776640657779,46.73,73847.62,0.0,0.8164,0.00013,11.98678]
[1776640659792,46.73,73851.54,0.0,0.8169,0.00013,11.96694]
[1776640661314,46.73,73852.21,0.0,0.81699,0.00013,11.96348]
[1776640661435,46.73,73852.21,0.0,0.81699,0.00013,11.96348]
[1776640665835,46.73,73858.21,0.0,0.81776,0.00013,11.93312]
[1776640669863,46.72,73865.11,0.0,0.81863,0.00013,11.89847]
[1776640671492,46.72,73866.1,0.0,0.81875,0.00012,11.89348]
[1776640671690,46.72,73866.1,0.0,0.81875,0.00012,11.89348]
[1776640672478,46.72,73866.41,0.0,0.81879,0.00012,11.89191]
[1776640672694,46.72,73866.41,0.0,0.81879,0.00012,11.89191]
[1776640672884,46.72,73866.78,0.0,0.81884,0.00012,11.89005]
[1776640673890,46.72,73880.68,0.0,0.82057,0.00012,11.82082]
[1776640674898,46.72,73891.24,0.0,0.82189,0.00012,11.76791]
[1776640675905,46.72,73893.57,0.0,0.82218,0.00012,11.75612]
[1776640676920,46.72,73893.66,0.0,0.82219,0.00012,11.75556]
[1776640677922,46.72,73909.56,0.0,0.82415,0.00012,11.67609]
[1776640678929,46.72,73912.39,0.0,0.8245,0.00012,11.66161]
[1776640679936,46.72,73907.88,0.0,0.82395,0.00012,11.68404]
[1776640681951,46.72,73926.5,0.0,0.82623,0.00012,11.59082]
[1776640682957,46.72,73929.96,0.0,0.82666,0.00012,11.5731]
[1776640684073,46.71,73922.13,0.0,0.82571,0.00012,11.61216]
[1776640686985,46.71,73925.45,0.0,0.82613,0.00012,11.59519]
[1776640690849,46.71,73925.02,0.0,0.82607,0.00012,11.59729]
[1776640690940,46.71,73925.02,0.0,0.82607,0.00012,11.59729]
[1776640694034,46.71,73933.02,0.0,0.82705,0.00012,11.55705]
[1776640695041,46.71,73940.53,0.0,0.82796,0.00012,11.51925]
[1776640696048,46.71,73947.49,0.0,0.82881,0.00012,11.48423]
[1776640697054,46.71,73950.97,0.0,0.82923,0.00012,11.46669]
[1776640700076,46.71,73956.95,0.0,0.82995,0.00012,11.43645]
[1776640701082,46.71,73947.9,0.0,0.82886,0.00012,11.48185]
[1776640702090,46.71,73930.45,0.0,0.82675,0.00012,11.56936]
[1776640703097,46.71,73929.22,0.0,0.8266,0.00012,11.5755]
[1776640705111,46.71,73933.19,0.0,0.82709,0.00012,11.55534]
[1776640706118,46.71,73926.9,0.0,0.82633,0.00012,11.58671]
[1776640709997,46.7,73925.78,0.0,0.82621,0.00012,11.59182]
[1776640710196,46.7,73925.78,0.0,0.82621,0.00012,11.59182]
[1776640711131,46.7,73926.54,0.0,0.8263,0.00012,11.58785]
[1776640711196,46.7,73926.54,0.0,0.8263,0.00012,11.58785]
[1776640711473,46.7,73924.88,0.0,0.82616,0.00012,11.59051]
[1776640711689,46.7,73924.88,0.0,0.82616,0.00012,11.59051]
[1776640712163,46.7,73926.55,0.0,0.82637,0.00012,11.58199]
[1776640716523,46.7,73928.41,0.0,0.82661,0.00012,11.57206]
[1776640716697,46.7,73928.41,0.0,0.82661,0.00012,11.57206]
[1776640718205,46.7,73936.76,0.0,0.82763,0.00012,11.52997]
[1776640720492,46.7,73935.32,0.0,0.82746,0.00012,11.53699]
[1776640720672,46.7,73935.32,0.0,0.82746,0.00012,11.53699]
[1776640720699,46.7,73935.32,0.0,0.82746,0.00012,11.53699]
[1776640721226,46.7,73935.19,0.0,0.82745,0.00012,11.53754]
[1776640721592,46.7,73935.19,0.0,0.82745,0.00012,11.53754]
[1776640721690,46.7,73935.19,0.0,0.82745,0.00012,11.53754]
[1776640722233,46.7,73938.4,0.0,0.82784,0.00012,11.52136]
[1776640724026,46.7,73937.33,0.0,0.82771,0.00012,11.52663]
[1776640724151,46.7,73937.33,0.0,0.82771,0.00012,11.52663]
[1776640724208,46.7,73937.33,0.0,0.82771,0.00012,11.52663]
[1776640724247,46.7,73937.93,0.0,0.82779,0.00012,11.52353]
[1776640726260,46.69,73948.52,0.0,0.82907,0.00012,11.47027]
[1776640727268,46.69,73948.07,0.0,0.82901,0.00012,11.4725]
[1776640728278,46.69,73951.54,0.0,0.82943,0.00012,11.45507]
[1776640730123,46.69,73951.54,0.0,0.82943,0.00012,11.45507]
[1776640730126,46.69,73951.54,0.0,0.82943,0.00012,11.45507]
[1776640730202,46.69,73951.54,0.0,0.82943,0.00012,11.45507]
[1776640730224,46.69,73953.18,0.0,0.82963,0.00012,11.44684]
[1776640732303,46.69,73956.96,0.0,0.83008,0.00012,11.42789]
[1776640734551,46.69,73958.75,0.0,0.8303,0.00012,11.41882]
[1776640734687,46.69,73958.75,0.0,0.8303,0.00012,11.41882]
[1776640737395,46.69,73960.62,0.0,0.83053,0.00012,11.40921]
[1776640737441,46.69,73960.62,0.0,0.83053,0.00012,11.40921]
[1776640737513,46.69,73960.62,0.0,0.83053,0.00012,11.40921]
[1776640737704,46.69,73960.62,0.0,0.83053,0.00012,11.40921]
[1776640737805,46.69,73960.78,0.0,0.83055,0.00012,11.40848]
[1776640743071,46.69,73962.04,0.0,0.83069,0.00012,11.40249]
[1776640743194,46.69,73962.04,0.0,0.83069,0.00012,11.40249]
[1776640743280,46.7,73963.96,0.0,0.83092,0.00012,11.39304]
[1776640743360,46.7,73963.96,0.0,0.83092,0.00012,11.39304]
[1776640743444,46.7,73963.96,0.0,0.83092,0.00012,11.39304]
[1776640749422,46.7,73964.67,0.0,0.83099,0.00012,11.39009]
[1776640753316,46.7,73964.76,0.0,0.83099,0.00012,11.38994]
[1776640753447,46.7,73964.76,0.0,0.83099,0.00012,11.38994]
[1776640753555,46.7,73964.76,0.0,0.83099,0.00012,11.38994]
[1776640753699,46.7,73964.76,0.0,0.83099,0.00012,11.38994]
[1776640753793,46.7,73964.88,0.0,0.831,0.00012,11.38944]
[1776640759488,46.7,73964.53,0.0,0.83095,0.00012,11.39165]
[1776640759712,46.7,73964.53,0.0,0.83095,0.00012,11.39165]
[1776640759725,46.7,73964.53,0.0,0.83095,0.00012,11.39165]
[1776640759944,46.7,73964.53,0.0,0.83095,0.00012,11.39165]
[1776640760022,46.7,73964.76,0.0,0.83097,0.00012,11.39069]
[1776640762516,46.7,73980.31,0.0,0.83282,0.00012,11.31284]
[1776640763520,46.71,73984.44,0.0,0.8333,0.00012,11.2923]
[1776640764528,46.71,73981.24,0.0,0.83292,0.00012,11.30837]
[1776640768556,46.71,73975.34,0.0,0.83221,0.00012,11.33845]
[1776640770570,46.71,73966.83,0.0,0.83119,0.00012,11.38146]
[1776640771577,46.71,73965.38,0.0,0.83108,0.00012,11.38333]
[1776640773496,46.71,73965.06,0.0,0.83104,0.00012,11.38501]
[1776640773703,46.71,73965.06,0.0,0.83104,0.00012,11.38501]
[1776640773800,46.71,73965.06,0.0,0.83104,0.00012,11.38501]
[1776640773940,46.71,73965.06,0.0,0.83104,0.00012,11.38501]
[1776640774037,46.71,73964.28,0.0,0.83094,0.00012,11.38907]
[1776640774426,46.71,73964.28,0.0,0.83094,0.00012,11.38907]
[1776640774442,46.71,73964.28,0.0,0.83094,0.00012,11.38907]
[1776640775550,46.71,73966.96,0.0,0.83126,0.00012,11.37563]
[1776640775697,46.71,73966.96,0.0,0.83126,0.00012,11.37563]
[1776640775780,46.71,73973.14,0.0,0.832,0.00012,11.3447]
[1776640776435,46.71,73973.14,0.0,0.832,0.00012,11.3447]
[1776640776703,46.71,73973.14,0.0,0.832,0.00012,11.3447]
[1776640776709,46.71,73973.44,0.0,0.83203,0.00012,11.34332]
[1776640780120,46.71,73971.54,0.0,0.8318,0.00012,11.35287]
[1776640780194,46.71,73971.54,0.0,0.8318,0.00012,11.35287]
[1776640781648,46.71,73945.73,0.0,0.8287,0.00012,11.4825]
[1776640782655,46.71,73943.95,0.0,0.82849,0.00012,11.49146]
[1776640783384,46.71,73943.95,0.0,0.82849,0.00012,11.49146]
[1776640783434,46.71,73943.95,0.0,0.82849,0.00012,11.49146]
[1776640784669,46.71,73937.73,0.0,0.82774,0.00012,11.52241]
[1776640786613,46.71,73938.31,0.0,0.82782,0.00012,11.51936]
[1776640786699,46.71,73938.31,0.0,0.82782,0.00012,11.51936]
[1776640786884,46.71,73938.31,0.0,0.82782,0.00012,11.51936]
[1776640786946,46.71,73938.31,0.0,0.82782,0.00012,11.51936]
[1776640787231,46.71,73938.31,0.0,0.82782,0.00012,11.51936]
[1776640787292,46.71,73937.35,0.0,0.82771,0.00012,11.52388]
[1776640787441,46.71,73937.35,0.0,0.82771,0.00012,11.52388]
[1776640789704,46.71,73946.13,0.0,0.82877,0.00012,11.47959]
[1776640790711,46.71,73953.39,0.0,0.82965,0.00012,11.44311]
[1776640792653,46.71,73955.22,0.0,0.82987,0.00012,11.43389]
[1776640792708,46.71,73955.22,0.0,0.82987,0.00012,11.43389]
[1776640793217,46.71,73955.22,0.0,0.82987,0.00012,11.43389]
[1776640793321,46.71,73954.86,0.0,0.82983,0.00012,11.43563]
[1776640793441,46.71,73954.86,0.0,0.82983,0.00012,11.43563]
[1776640795270,46.71,73954.76,0.0,0.82982,0.00012,11.43613]
[1776640795443,46.71,73954.83,0.0,0.82983,0.00012,11.43572]
[1776640798892,46.71,73956.53,0.0,0.83003,0.00012,11.42727]
[1776640798943,46.71,73956.53,0.0,0.83003,0.00012,11.42727]
[1776640799304,46.71,73956.53,0.0,0.83003,0.00012,11.42727]
[1776640798994,46.71,73957.33,0.0,0.83012,0.00012,11.42337]
[1776640799448,46.71,73957.33,0.0,0.83012,0.00012,11.42337]
[1776640802795,46.71,73961.02,0.0,0.83055,0.00012,11.40529]
[1776640804809,46.71,73969.94,0.0,0.83162,0.00012,11.36052]
[1776640806823,46.71,73962.69,0.0,0.83075,0.00012,11.39687]
[1776640807871,46.71,73962.69,0.0,0.83075,0.00012,11.39687]
[1776640807959,46.71,73962.69,0.0,0.83075,0.00012,11.39687]
[1776640807972,46.71,73957.18,0.0,0.8301,0.00012,11.42445]
[1776640808837,46.71,73947.28,0.0,0.82891,0.00012,11.47411]
[1776640809844,46.71,73945.14,0.0,0.82865,0.00012,11.48483]
[1776640811012,46.71,73945.14,0.0,0.82865,0.00012,11.48483]
[1776640811211,46.71,73945.14,0.0,0.82865,0.00012,11.48483]
[1776640811447,46.71,73943.91,0.0,0.8285,0.00012,11.49094]
[1776640811703,46.71,73943.91,0.0,0.8285,0.00012,11.49094]
[1776640813939,46.71,73942.34,0.0,0.82831,0.00012,11.49878]
[1776640814197,46.71,73942.34,0.0,0.82831,0.00012,11.49878]
[1776640814881,46.71,73932.77,0.0,0.82716,0.00012,11.54662]
[1776640815888,46.71,73929.01,0.0,0.8267,0.00012,11.56524]
[1776640816780,46.71,73929.01,0.0,0.8267,0.00012,11.56524]
[1776640816943,46.71,73929.01,0.0,0.8267,0.00012,11.56524]
[1776640817344,46.71,73929.01,0.0,0.8267,0.00012,11.56524]
[1776640817347,46.71,73928.95,0.0,0.82671,0.00012,11.56506]
[1776640817450,46.71,73928.95,0.0,0.82671,0.00012,11.56506]
[1776640817902,46.71,73931.86,0.0,0.82706,0.00012,11.55049]
[1776640819050,46.71,73931.86,0.0,0.82706,0.00012,11.55049]
[1776640819213,46.71,73931.86,0.0,0.82706,0.00012,11.55049]
[1776640819267,46.7,73937.49,0.0,0.82775,0.00012,11.52184]
[1776640820733,46.7,73940.0,0.0,0.82806,0.00012,11.50927]
[1776640820944,46.7,73940.0,0.0,0.82806,0.00012,11.50927]
[1776640822949,46.7,73943.34,0.0,0.82847,0.00012,11.49213]
[1776640823202,46.7,73943.34,0.0,0.82847,0.00012,11.49213]
[1776640823296,46.7,73943.66,0.0,0.82851,0.00012,11.49035]
[1776640823947,46.7,73940.3,0.0,0.82811,0.00012,11.50701]
[1776640824953,46.7,73936.14,0.0,0.82761,0.00012,11.52768]
[1776640826116,46.7,73936.14,0.0,0.82761,0.00012,11.52768]
[1776640826206,46.7,73936.14,0.0,0.82761,0.00012,11.52768]
[1776640827313,46.7,73935.34,0.0,0.82752,0.00012,11.53149]
[1776640827450,46.7,73935.31,0.0,0.82752,0.00012,11.53141]
[1776640831935,46.69,73932.5,0.0,0.82721,0.00012,11.5445]
[1776640832209,46.69,73932.5,0.0,0.82721,0.00012,11.5445]
[1776640832241,46.69,73932.14,0.0,0.82723,0.00012,11.54029]
[1776640832452,46.69,73932.14,0.0,0.82723,0.00012,11.54029]
[1776640832698,46.69,73932.14,0.0,0.82723,0.00012,11.54029]
[1776640838051,46.68,73933.94,0.0,0.82748,0.00012,11.53003]
[1776640838767,46.68,73933.94,0.0,0.82748,0.00012,11.53003]
[1776640838942,46.68,73933.94,0.0,0.82748,0.00012,11.53003]
[1776640839058,46.68,73934.41,0.0,0.82754,0.00012,11.52743]
[1776640839521,46.68,73934.41,0.0,0.82754,0.00012,11.52743]
[1776640839700,46.68,73934.41,0.0,0.82754,0.00012,11.52743]
[1776640842079,46.68,73930.91,0.0,0.82714,0.00012,11.54424]
[1776640844472,46.68,73929.87,0.0,0.82702,0.00012,11.54893]
[1776640844699,46.68,73929.87,0.0,0.82702,0.00012,11.54893]
[1776640845129,46.68,73929.87,0.0,0.82702,0.00012,11.54893]
[1776640845190,46.68,73929.87,0.0,0.82702,0.00012,11.54893]
[1776640845278,46.67,73928.35,0.0,0.82685,0.00012,11.556]
[1776640846107,46.67,73914.68,0.0,0.82518,0.00012,11.62445]
[1776640847113,46.67,73920.69,0.0,0.82592,0.00012,11.59412]
[1776640848121,46.67,73920.03,0.0,0.82585,0.00012,11.59722]
[1776640850135,46.67,73915.86,0.0,0.82535,0.00012,11.61776]
[1776640850810,46.67,73915.86,0.0,0.82535,0.00012,11.61776]
[1776640850948,46.67,73915.86,0.0,0.82535,0.00012,11.61776]
[1776640856178,46.66,73917.05,0.0,0.82552,0.00012,11.61046]
[1776640856643,46.66,73917.05,0.0,0.82552,0.00012,11.61046]
[1776640856692,46.66,73917.05,0.0,0.82552,0.00012,11.61046]
[1776640857110,46.66,73917.05,0.0,0.82552,0.00012,11.61046]
[1776640857207,46.66,73917.05,0.0,0.82552,0.00012,11.61046]
[1776640857294,46.66,73917.75,0.0,0.82561,0.00012,11.60677]
[1776640858193,46.66,73926.06,0.0,0.82663,0.00012,11.56515]
[1776640859199,46.66,73931.67,0.0,0.82732,0.00012,11.53653]
[1776640861158,46.66,73931.7,0.0,0.82732,0.00012,11.53638]
[1776640861197,46.66,73931.7,0.0,0.82732,0.00012,11.53638]
[1776640862645,46.66,73929.8,0.0,0.8271,0.00012,11.5454]
[1776640862689,46.66,73929.8,0.0,0.8271,0.00012,11.5454]
[1776640863228,46.66,73929.69,0.0,0.8271,0.00012,11.54544]
[1776640864306,46.66,73929.69,0.0,0.8271,0.00012,11.54544]
[1776640864437,46.66,73930.11,0.0,0.82716,0.00012,11.54307]
[1776640865242,46.65,73926.02,0.0,0.82667,0.00012,11.56331]
[1776640867363,46.65,73923.73,0.0,0.8264,0.00012,11.5745]
[1776640867398,46.65,73920.52,0.0,0.82601,0.00012,11.59029]
[1776640867439,46.65,73920.52,0.0,0.82601,0.00012,11.59029]
[1776640867658,46.65,73920.52,0.0,0.82601,0.00012,11.59029]
[1776640867693,46.65,73920.52,0.0,0.82601,0.00012,11.59029]
[1776640868264,46.65,73918.77,0.0,0.82581,0.00012,11.59877]
[1776640870277,46.65,73915.21,0.0,0.82539,0.00012,11.616]
[1776640870421,46.65,73915.21,0.0,0.82539,0.00012,11.616]
[1776640870446,46.65,73915.21,0.0,0.82539,0.00012,11.616]
[1776640870957,46.65,73915.21,0.0,0.82539,0.00012,11.616]
[1776640871190,46.65,73915.21,0.0,0.82539,0.00012,11.616]
[1776640876320,46.64,73913.03,0.0,0.82516,0.00012,11.625]
[1776640880672,46.63,73910.99,0.0,0.82495,0.00012,11.63392]
[1776640880702,46.63,73910.99,0.0,0.82495,0.00012,11.63392]
[1776640881430,46.63,73910.99,0.0,0.82495,0.00012,11.63392]
[1776640881446,46.63,73910.99,0.0,0.82495,0.00012,11.63392]
[1776640882363,46.63,73908.56,0.0,0.82466,0.00012,11.64544]
[1776640887398,46.62,73909.12,0.0,0.82477,0.00012,11.64096]
[1776640889413,46.62,73913.42,0.0,0.82531,0.00012,11.61877]
[1776640889799,46.62,73913.42,0.0,0.82531,0.00012,11.61877]
[1776640889942,46.62,73913.42,0.0,0.82531,0.00012,11.61877]
[1776640890420,46.62,73914.79,0.0,0.82549,0.00012,11.61161]
[1776640890645,46.62,73914.79,0.0,0.82549,0.00012,11.61161]
[1776640890695,46.62,73914.79,0.0,0.82549,0.00012,11.61161]
[1776640896462,46.61,73915.16,0.0,0.82563,0.00012,11.60259]
[1776640898575,46.61,73915.21,0.0,0.82565,0.00012,11.60207]
[1776640898691,46.61,73915.21,0.0,0.82565,0.00012,11.60207]
[1776640899367,46.61,73915.21,0.0,0.82565,0.00012,11.60207]
[1776640898789,46.61,73915.9,0.0,0.82574,0.00012,11.59833]
[1776640899448,46.61,73915.9,0.0,0.82574,0.00012,11.59833]
[1776640904123,46.6,73915.37,0.0,0.8257,0.00012,11.59991]
[1776640904200,46.6,73915.37,0.0,0.8257,0.00012,11.59991]
[1776640904224,46.6,73910.96,0.0,0.82516,0.00012,11.62175]
[1776640905525,46.6,73908.33,0.0,0.82486,0.00012,11.63432]
[1776640907099,46.6,73908.33,0.0,0.82486,0.00012,11.63432]
[1776640907197,46.6,73908.33,0.0,0.82486,0.00012,11.63432]
[1776640907294,46.59,73896.83,0.0,0.82346,0.00012,11.69124]
[1776640910316,46.59,73898.75,0.0,0.8237,0.00012,11.68126]
[1776640910560,46.59,73903.08,0.0,0.82425,0.00012,11.65884]
[1776640912573,46.58,73887.33,0.0,0.82232,0.00012,11.73705]
[1776640913581,46.58,73882.96,0.0,0.82179,0.00012,11.75849]
[1776640917380,46.58,73880.77,0.0,0.82154,0.00012,11.76879]
[1776640917441,46.58,73880.77,0.0,0.82154,0.00012,11.76879]
[1776640921638,46.57,73871.6,0.0,0.82044,0.00012,11.81269]
[1776640923513,46.57,73870.05,0.0,0.82026,0.00012,11.82007]
[1776640923716,46.57,73870.05,0.0,0.82026,0.00012,11.82007]
[1776640924658,46.57,73859.32,0.0,0.81893,0.00013,11.87315]
[1776640925665,46.56,73855.25,0.0,0.81842,0.00013,11.89322]
[1776640926932,46.56,73855.25,0.0,0.81842,0.00013,11.89322]
[1776640926968,46.56,73856.08,0.0,0.81853,0.00013,11.88881]
[1776640928506,46.56,73857.45,0.0,0.81872,0.00013,11.88145]
[1776640928686,46.56,73855.63,0.0,0.81849,0.00013,11.89054]
[1776640930145,46.56,73855.63,0.0,0.81849,0.00013,11.89054]
[1776640930201,46.56,73855.63,0.0,0.81849,0.00013,11.89054]
[1776640933720,46.55,73849.89,0.0,0.8178,0.00013,11.9179]
[1776640935887,46.55,73847.57,0.0,0.81751,0.00013,11.92919]
[1776640935941,46.55,73847.57,0.0,0.81751,0.00013,11.92919]
[1776640938757,46.55,73842.99,0.0,0.81696,0.00013,11.95081]
[1776640939765,46.55,73836.73,0.0,0.81618,0.00013,11.9817]
[1776640943356,46.54,73838.25,0.0,0.81639,0.00013,11.97361]
[1776640943395,46.54,73835.5,0.0,0.81604,0.00013,11.98704]
[1776640945202,46.54,73834.36,0.0,0.8159,0.00013,11.99272]
[1776640947214,46.54,73831.04,0.0,0.81549,0.00013,12.00895]
[1776640947297,46.54,73833.98,0.0,0.81587,0.00013,11.99399]
[1776640950348,46.54,73833.5,0.0,0.81581,0.00013,11.99623]
[1776640950450,46.54,73838.11,0.0,0.8164,0.00013,11.97299]
[1776640950595,46.54,73838.11,0.0,0.8164,0.00013,11.97299]
[1776640950842,46.54,73845.28,0.0,0.81731,0.00013,11.93722]
[1776640951849,46.54,73852.24,0.0,0.81825,0.00013,11.89694]
[1776640955182,46.54,73850.75,0.0,0.81806,0.00013,11.90432]
[1776640955447,46.54,73850.75,0.0,0.81806,0.00013,11.90432]
[1776640956712,46.54,73850.98,0.0,0.81809,0.00013,11.90309]
[1776640956884,46.54,73857.52,0.0,0.81891,0.00013,11.87038]
[1776640958898,46.53,73861.59,0.0,0.81944,0.00013,11.8496]
[1776640960544,46.53,73862.98,0.0,0.81961,0.00013,11.84245]
[1776640960703,46.53,73862.98,0.0,0.81961,0.00013,11.84245]
[1776640965608,46.53,73861.18,0.0,0.81941,0.00013,11.85048]
[1776640965689,46.53,73861.18,0.0,0.81941,0.00013,11.85048]
[1776640965949,46.53,73857.35,0.0,0.81894,0.00013,11.86941]
[1776640967963,46.53,73861.55,0.0,0.81946,0.00013,11.84847]
[1776640969850,46.53,73861.78,0.0,0.81949,0.00013,11.84724]
[1776640975013,46.53,73864.67,0.0,0.81986,0.00013,11.83273]
[1776640979041,46.53,73871.41,0.0,0.8207,0.00012,11.79901]
[1776640980317,46.53,73878.64,0.0,0.8216,0.00012,11.76278]
[1776640982064,46.52,73887.15,0.0,0.82266,0.00012,11.71994]
[1776640983072,46.52,73890.0,0.0,0.82302,0.00012,11.70561]
[1776640987100,46.52,73906.91,0.0,0.8251,0.00012,11.62065]
[1776640988107,46.52,73907.93,0.0,0.82523,0.00012,11.61562]
[1776640988877,46.52,73907.93,0.0,0.82523,0.00012,11.61562]
[1776640990259,46.52,73910.16,0.0,0.8255,0.00012,11.60452]
[1776640990446,46.52,73910.16,0.0,0.8255,0.00012,11.60452]
[1776640991128,46.53,73921.2,0.0,0.82684,0.00012,11.54928]
[1776640992341,46.53,73921.93,0.0,0.82693,0.00012,11.54587]
[1776640995196,46.53,73923.43,0.0,0.8271,0.00012,11.53853]
[1776640995232,46.53,73924.06,0.0,0.82718,0.00012,11.53557]
[1776641001195,46.54,73925.68,0.0,0.82734,0.00012,11.52879]
[1776641003737,46.54,73925.73,0.0,0.82732,0.00012,11.52957]
[1776641003935,46.54,73925.73,0.0,0.82732,0.00012,11.52957]
[1776641004220,46.54,73929.15,0.0,0.82773,0.00012,11.51272]
[1776641005227,46.54,73939.27,0.0,0.82895,0.00012,11.46217]
[1776641006379,46.54,73939.27,0.0,0.82895,0.00012,11.46217]
[1776641006447,46.54,73939.27,0.0,0.82895,0.00012,11.46217]
[1776641006548,46.55,73940.98,0.0,0.82914,0.00012,11.4541]
[1776641010266,46.55,73944.47,0.0,0.82955,0.00012,11.43736]
[1776641011275,46.55,73956.29,0.0,0.83102,0.00012,11.37259]
[1776641013294,46.55,73939.99,0.0,0.82905,0.00012,11.45514]
[1776641014299,46.56,73928.64,0.0,0.82766,0.00012,11.51261]
[1776641015306,46.56,73926.23,0.0,0.82736,0.00012,11.525]
[1776641016312,46.56,73925.72,0.0,0.8273,0.00012,11.52777]
[1776641018327,46.56,73921.51,0.0,0.82677,0.00012,11.54942]
[1776641018953,46.56,73921.51,0.0,0.82677,0.00012,11.54942]
[1776641021347,46.56,73930.56,0.0,0.82785,0.00012,11.50485]
[1776641023362,46.57,73938.19,0.0,0.82877,0.00012,11.46687]
[1776641024046,46.57,73938.19,0.0,0.82877,0.00012,11.46687]
[1776641025381,46.57,73928.87,0.0,0.82763,0.00012,11.51418]
[1776641027395,46.57,73926.8,0.0,0.82737,0.00012,11.52501]
[1776641030170,46.57,73925.09,0.0,0.82715,0.00012,11.53376]
[1776641030189,46.57,73925.09,0.0,0.82715,0.00012,11.53376]
[1776641034915,46.57,73925.58,0.0,0.8272,0.00012,11.53164]
[1776641034935,46.57,73925.58,0.0,0.8272,0.00012,11.53164]
[1776641035452,46.57,73929.15,0.0,0.82764,0.00012,11.51378]
[1776641038744,46.57,73931.08,0.0,0.82787,0.00012,11.50435]
[1776641038940,46.57,73931.08,0.0,0.82787,0.00012,11.50435]
[1776641039270,46.57,73931.08,0.0,0.82787,0.00012,11.50435]
[1776641039480,46.57,73930.98,0.0,0.82785,0.00012,11.50496]
[1776641043734,46.58,73932.52,0.0,0.82803,0.00012,11.49765]
[1776641043938,46.58,73932.52,0.0,0.82803,0.00012,11.49765]
[1776641049431,46.58,73933.07,0.0,0.82808,0.00012,11.49542]
[1776641049693,46.58,73932.62,0.0,0.82803,0.00012,11.49767]
[1776641053453,46.58,73929.8,0.0,0.82769,0.00012,11.51178]
[1776641053578,46.58,73926.12,0.0,0.82724,0.00012,11.53022]
[1776641053692,46.58,73926.12,0.0,0.82724,0.00012,11.53022]
[1776641063213,46.58,73924.48,0.0,0.82704,0.00012,11.53829]
[1776641063440,46.58,73924.48,0.0,0.82704,0.00012,11.53829]
[1776641065425,46.58,73924.11,0.0,0.827,0.00012,11.54021]
[1776641065664,46.58,73900.29,0.0,0.82408,0.00012,11.65977]
[1776641066671,46.58,73895.44,0.0,0.82348,0.00012,11.68395]
[1776641069036,46.58,73894.88,0.0,0.82342,0.00012,11.68661]
[1776641073839,46.57,73893.93,0.0,0.82338,0.00012,11.68504]
[1776641073937,46.57,73893.93,0.0,0.82338,0.00012,11.68504]
[1776641074038,46.57,73894.21,0.0,0.82342,0.00012,11.68337]
[1776641079762,46.56,73893.86,0.0,0.82342,0.00012,11.68354]
[1776641081324,46.56,73893.86,0.0,0.82342,0.00012,11.68354]
[1776641081438,46.56,73893.86,0.0,0.82342,0.00012,11.68354]
[1776641081528,46.56,73897.37,0.0,0.82386,0.00012,11.66547]
[1776641082290,46.56,73897.37,0.0,0.82386,0.00012,11.66547]
[1776641082782,46.56,73902.28,0.0,0.82447,0.00012,11.64063]
[1776641084798,46.56,73906.99,0.0,0.82506,0.00012,11.61663]
[1776641087555,46.56,73909.37,0.0,0.82535,0.00012,11.60452]
[1776641094655,46.55,73907.66,0.0,0.82519,0.00012,11.61133]
[1776641094688,46.55,73907.66,0.0,0.82519,0.00012,11.61133]
[1776641094868,46.55,73900.62,0.0,0.82433,0.00012,11.64636]
[1776641095876,46.55,73896.8,0.0,0.82386,0.00012,11.66521]
[1776641097966,46.55,73896.25,0.0,0.8238,0.00012,11.66764]
[1776641098196,46.55,73896.25,0.0,0.8238,0.00012,11.66764]
[1776641098298,46.54,73895.7,0.0,0.82374,0.00012,11.67017]
[1776641102187,46.54,73891.11,0.0,0.8232,0.00012,11.69226]
[1776641102937,46.54,73891.11,0.0,0.8232,0.00012,11.69226]
[1776641105948,46.54,73903.22,0.0,0.82471,0.00012,11.63056]
[1776641106822,46.54,73903.22,0.0,0.82471,0.00012,11.63056]
[1776641106938,46.54,73903.22,0.0,0.82471,0.00012,11.63056]
[1776641106955,46.53,73904.75,0.0,0.82491,0.00012,11.62272]
[1776641111650,46.53,73906.11,0.0,0.82509,0.00012,11.61507]
[1776641111690,46.53,73906.26,0.0,0.82512,0.00012,11.61404]
[1776641117025,46.52,73906.52,0.0,0.82519,0.00012,11.61109]
[1776641118076,46.52,73906.52,0.0,0.82519,0.00012,11.61109]
[1776641118196,46.52,73906.52,0.0,0.82519,0.00012,11.61109]
[1776641120649,46.52,73910.84,0.0,0.82573,0.00012,11.589]
[1776641120687,46.52,73911.9,0.0,0.82586,0.00012,11.58358]
[1776641121053,46.52,73910.72,0.0,0.82572,0.00012,11.58936]
[1776641122059,46.52,73901.22,0.0,0.82456,0.00012,11.6369]
[1776641123067,46.52,73900.1,0.0,0.82442,0.00012,11.6423]
[1776641128313,46.51,73900.6,0.0,0.82451,0.00012,11.63889]
[1776641128935,46.51,73900.71,0.0,0.82452,0.00012,11.63828]
[1776641133812,46.51,73901.79,0.0,0.82472,0.00012,11.62697]
[1776641133934,46.51,73901.79,0.0,0.82472,0.00012,11.62697]
[1776641134242,46.51,73901.79,0.0,0.82472,0.00012,11.62697]
[1776641134434,46.51,73901.79,0.0,0.82472,0.00012,11.62697]
[1776641134526,46.51,73902.08,0.0,0.82477,0.00012,11.6251]
[1776641136935,46.51,73901.86,0.0,0.82475,0.00012,11.626]
[1776641137439,46.51,73901.86,0.0,0.82475,0.00012,11.626]
[1776641140906,46.5,73902.82,0.0,0.82488,0.00012,11.62055]
[1776641140935,46.5,73902.82,0.0,0.82488,0.00012,11.62055]
[1776641146228,46.5,73902.14,0.0,0.82482,0.00012,11.62313]
[1776641147718,46.5,73901.7,0.0,0.82477,0.00012,11.62515]
[1776641147940,46.5,73901.7,0.0,0.82477,0.00012,11.62515]
[1776641148248,46.5,73901.7,0.0,0.82477,0.00012,11.62515]
[1776641148296,46.5,73901.7,0.0,0.82477,0.00012,11.62515]
[1776641148298,46.5,73900.69,0.0,0.82465,0.00012,11.63003]
[1776641152258,46.5,73900.6,0.0,0.82465,0.00012,11.62987]
[1776641152448,46.5,73900.6,0.0,0.82465,0.00012,11.62987]
[1776641155291,46.49,73910.91,0.0,0.82593,0.00012,11.57735]
[1776641155844,46.49,73910.91,0.0,0.82593,0.00012,11.57735]
[1776641155942,46.49,73910.91,0.0,0.82593,0.00012,11.57735]
[1776641156298,46.49,73915.43,0.0,0.82649,0.00012,11.5545]
[1776641161333,46.49,73919.89,0.0,0.82705,0.00012,11.53161]
[1776641162340,46.49,73926.22,0.0,0.82781,0.00012,11.49996]
[1776641162927,46.49,73926.22,0.0,0.82781,0.00012,11.49996]
[1776641162942,46.49,73926.22,0.0,0.82781,0.00012,11.49996]
[1776641168381,46.49,73933.61,0.0,0.82869,0.00012,11.4635]
[1776641169434,46.49,73933.61,0.0,0.82869,0.00012,11.4635]
[1776641169696,46.49,73933.61,0.0,0.82869,0.00012,11.4635]
[1776641171403,46.5,73937.45,0.0,0.82915,0.00012,11.44464]
[1776641175163,46.5,73937.89,0.0,0.82919,0.00012,11.4427]
[1776641175193,46.5,73937.89,0.0,0.82919,0.00012,11.4427]
[1776641177983,46.5,73937.51,0.0,0.82914,0.00012,11.44508]
[1776641178452,46.5,73938.13,0.0,0.82921,0.00012,11.4422]
[1776641183487,46.5,73936.39,0.0,0.82898,0.00012,11.45153]
[1776641183928,46.5,73936.39,0.0,0.82898,0.00012,11.45153]
[1776641183935,46.5,73936.39,0.0,0.82898,0.00012,11.45153]
[1776641188644,46.51,73936.66,0.0,0.82901,0.00012,11.45057]
[1776641188688,46.51,73936.66,0.0,0.82901,0.00012,11.45057]
[1776641188745,46.51,73943.27,0.0,0.8298,0.00012,11.41754]
[1776641189529,46.51,73938.59,0.0,0.82923,0.00012,11.44111]
[1776641194021,46.51,73938.77,0.0,0.82929,0.00012,11.43564]
[1776641200606,46.52,73937.66,0.0,0.82914,0.00012,11.44222]
[1776641204634,46.52,73944.49,0.0,0.82996,0.00012,11.40815]
[1776641205641,46.52,73953.04,0.0,0.83098,0.00012,11.36519]
[1776641206648,46.52,73956.91,0.0,0.83144,0.00012,11.34587]
[1776641207655,46.52,73961.16,0.0,0.83195,0.00012,11.32458]
[1776641212690,46.52,73961.98,0.0,0.83202,0.00012,11.32176]
[1776641217726,46.53,73955.16,0.0,0.83116,0.00012,11.35769]
[1776641218733,46.53,73949.42,0.0,0.83047,0.00012,11.38669]
[1776641223768,46.53,73950.18,0.0,0.83056,0.00012,11.38313]
[1776641224775,46.53,73946.61,0.0,0.83012,0.00012,11.40117]
[1776641227443,46.53,73948.32,0.0,0.83033,0.00012,11.39265]
[1776641232831,46.54,73946.54,0.0,0.8301,0.00012,11.40218]
[1776641234871,46.54,73945.93,0.0,0.83003,0.00012,11.40534]
[1776641234946,46.54,73945.93,0.0,0.83003,0.00012,11.40534]
[1776641234967,46.54,73945.71,0.0,0.83,0.00012,11.40653]
[1776641236859,46.54,73933.2,0.0,0.82848,0.00012,11.46963]
[1776641237866,46.54,73930.06,0.0,0.8281,0.00012,11.48554]
[1776641241894,46.54,73935.26,0.0,0.82872,0.00012,11.45977]
[1776641243908,46.54,73937.03,0.0,0.82893,0.00012,11.45115]
[1776641245026,46.54,73937.03,0.0,0.82893,0.00012,11.45115]
[1776641245927,46.54,73926.66,0.0,0.82766,0.00012,11.50358]
[1776641246946,46.54,73926.66,0.0,0.82766,0.00012,11.50358]
[1776641252977,46.55,73925.93,0.0,0.82762,0.00012,11.50227]
[1776641254102,46.55,73925.93,0.0,0.82762,0.00012,11.50227]
[1776641254194,46.55,73925.93,0.0,0.82762,0.00012,11.50227]
[1776641256099,46.55,73924.37,0.0,0.82743,0.00012,11.51027]
[1776641256193,46.55,73924.37,0.0,0.82743,0.00012,11.51027]
[1776641256200,46.55,73924.41,0.0,0.82743,0.00012,11.51014]
[1776641262040,46.55,73924.34,0.0,0.82741,0.00012,11.51094]
[1776641263040,46.55,73924.34,0.0,0.82741,0.00012,11.51094]
[1776641263194,46.55,73924.34,0.0,0.82741,0.00012,11.51094]
[1776641267002,46.55,73923.62,0.0,0.82732,0.00012,11.51485]
[1776641267189,46.55,73923.62,0.0,0.82732,0.00012,11.51485]
[1776641267218,46.55,73924.13,0.0,0.82738,0.00012,11.51237]
[1776641273117,46.55,73932.1,0.0,0.82833,0.00012,11.47283]
[1776641274016,46.55,73932.1,0.0,0.82833,0.00012,11.47283]
[1776641274194,46.55,73932.1,0.0,0.82833,0.00012,11.47283]
[1776641277672,46.56,73934.28,0.0,0.82859,0.00012,11.46231]
[1776641277703,46.56,73934.28,0.0,0.82859,0.00012,11.46231]
[1776641277727,46.56,73941.44,0.0,0.82945,0.00012,11.42665]
[1776641279122,46.56,73942.52,0.0,0.82958,0.00012,11.42122]
[1776641279201,46.56,73942.52,0.0,0.82958,0.00012,11.42122]
[1776641282262,46.56,73941.68,0.0,0.82946,0.00012,11.42603]
[1776641282436,46.56,73941.68,0.0,0.82946,0.00012,11.42603]
[1776641282458,46.56,73934.45,0.0,0.82858,0.00012,11.46257]
[1776641283187,46.56,73925.49,0.0,0.82749,0.00012,11.50775]
[1776641285201,46.56,73922.25,0.0,0.82709,0.00012,11.52419]
[1776641286850,46.56,73922.25,0.0,0.82709,0.00012,11.52419]
[1776641286942,46.56,73921.73,0.0,0.82703,0.00012,11.52686]
[1776641287214,46.56,73922.36,0.0,0.8271,0.00012,11.52377]
[1776641292249,46.56,73922.93,0.0,0.82716,0.00012,11.52129]
[1776641294812,46.56,73922.93,0.0,0.82716,0.00012,11.52129]
[1776641294945,46.57,73925.22,0.0,0.82744,0.00012,11.50996]
[1776641295271,46.57,73928.78,0.0,0.82787,0.00012,11.49218]
[1776641297285,46.57,73934.55,0.0,0.82856,0.00012,11.46346]
[1776641298292,46.57,73938.1,0.0,0.82899,0.00012,11.44578]
[1776641299486,46.57,73938.1,0.0,0.82899,0.00012,11.44578]
[1776641299699,46.57,73938.1,0.0,0.82899,0.00012,11.44578]
[1776641299800,46.57,73938.1,0.0,0.82898,0.00012,11.4461]
[1776641301612,46.57,73938.1,0.0,0.82898,0.00012,11.4461]
[1776641301690,46.57,73938.1,0.0,0.82898,0.00012,11.4461]
[1776641307355,46.57,73936.35,0.0,0.82874,0.00012,11.45593]
[1776641310899,46.58,73937.15,0.0,0.82883,0.00012,11.45232]
[1776641310935,46.58,73937.15,0.0,0.82883,0.00012,11.45232]
[1776641314629,46.58,73937.16,0.0,0.82888,0.00012,11.4472]
[1776641314695,46.58,73937.16,0.0,0.82888,0.00012,11.4472]
[1776641314730,46.58,73937.24,0.0,0.82888,0.00012,11.44709]
[1776641316736,46.58,73937.23,0.0,0.82888,0.00012,11.44714]
[1776641316937,46.58,73936.92,0.0,0.82884,0.00012,11.44901]
[1776641317424,46.58,73943.58,0.0,0.82964,0.00012,11.41552]
[1776641323467,46.59,73937.12,0.0,0.82883,0.00012,11.4492]
[1776641324474,46.59,73932.96,0.0,0.82833,0.00012,11.47026]
[1776641326446,46.59,73930.41,0.0,0.82801,0.00012,11.4832]
[1776641326693,46.59,73930.41,0.0,0.82801,0.00012,11.4832]
[1776641326794,46.59,73929.81,0.0,0.82794,0.00012,11.48642]
[1776641332530,46.59,73942.07,0.0,0.82941,0.00012,11.42533]
[1776641334544,46.59,73945.18,0.0,0.82978,0.00012,11.40998]
[1776641338689,46.59,73948.2,0.0,0.83013,0.00012,11.39537]
[1776641339580,46.6,73944.67,0.0,0.8297,0.00012,11.41349]
[1776641342601,46.6,73940.74,0.0,0.82921,0.00012,11.43377]
[1776641343607,46.6,73932.02,0.0,0.82815,0.00012,11.47777]
[1776641345638,46.6,73932.2,0.0,0.82817,0.00012,11.47702]
[1776641345693,46.6,73932.2,0.0,0.82817,0.00012,11.47702]
[1776641345740,46.6,73931.98,0.0,0.82814,0.00012,11.47804]
[1776641346630,46.6,73928.46,0.0,0.82771,0.00012,11.49572]
[1776641347637,46.6,73924.57,0.0,0.82724,0.00012,11.5152]
[1776641350767,46.6,73924.03,0.0,0.82718,0.00012,11.5178]
[1776641354451,46.6,73921.52,0.0,0.82688,0.00012,11.5301]
[1776641356700,46.6,73911.6,0.0,0.82567,0.00012,11.57956]
[1776641357706,46.6,73911.93,0.0,0.82572,0.00012,11.57778]
[1776641360101,46.6,73912.52,0.0,0.82579,0.00012,11.57477]
[1776641360302,46.6,73912.52,0.0,0.82579,0.00012,11.57477]
[1776641360728,46.6,73912.36,0.0,0.82577,0.00012,11.57555]
[1776641361851,46.6,73912.36,0.0,0.82577,0.00012,11.57555]
[1776641361963,46.6,73914.93,0.0,0.82609,0.00012,11.56263]
[1776641362742,46.6,73906.33,0.0,0.82503,0.00012,11.60588]
[1776641364756,46.6,73899.97,0.0,0.82424,0.00012,11.63788]
[1776641365968,46.6,73899.3,0.0,0.82416,0.00012,11.64126]
[1776641366194,46.6,73899.3,0.0,0.82416,0.00012,11.64126]
[1776641368894,46.6,73897.64,0.0,0.82396,0.00012,11.6496]
[1776641368940,46.6,73897.64,0.0,0.82396,0.00012,11.6496]
[1776641369791,46.6,73890.99,0.0,0.82314,0.00012,11.68278]
[1776641370797,46.6,73887.32,0.0,0.82269,0.00012,11.70099]
[1776641372812,46.59,73892.64,0.0,0.82341,0.00012,11.6685]
[1776641373013,46.59,73892.64,0.0,0.82341,0.00012,11.6685]
[1776641373493,46.59,73892.64,0.0,0.82341,0.00012,11.6685]
[1776641375833,46.59,73910.34,0.0,0.82561,0.00012,11.57925]
[1776641376688,46.59,73910.34,0.0,0.82561,0.00012,11.57925]
[1776641376944,46.59,73910.34,0.0,0.82561,0.00012,11.57925]
[1776641376840,46.59,73911.62,0.0,0.82577,0.00012,11.57267]
[1776641381732,46.59,73914.14,0.0,0.82609,0.00012,11.55943]
[1776641381936,46.59,73914.14,0.0,0.82609,0.00012,11.55943]
[1776641381875,46.59,73914.33,0.0,0.82612,0.00012,11.55834]
[1776641385551,46.59,73915.93,0.0,0.82631,0.00012,11.55031]
[1776641385694,46.59,73915.93,0.0,0.82631,0.00012,11.55031]
[1776641390429,46.59,73913.5,0.0,0.82601,0.00012,11.56268]
[1776641390443,46.59,73913.5,0.0,0.82601,0.00012,11.56268]
[1776641393240,46.59,73912.58,0.0,0.8259,0.00012,11.56728]
[1776641393435,46.59,73912.58,0.0,0.8259,0.00012,11.56728]
[1776641393483,46.59,73912.58,0.0,0.8259,0.00012,11.56727]
[1776641396845,46.59,73912.78,0.0,0.82592,0.00012,11.56626]
[1776641396936,46.59,73912.78,0.0,0.82592,0.00012,11.56626]
[1776641401267,46.59,73914.87,0.0,0.82618,0.00012,11.55578]
[1776641401453,46.59,73914.87,0.0,0.82618,0.00012,11.55578]
[1776641401460,46.59,73921.06,0.0,0.82693,0.00012,11.52473]
[1776641402021,46.59,73926.12,0.0,0.82755,0.00012,11.49938]
[1776641403802,46.59,73926.12,0.0,0.82755,0.00012,11.49938]
[1776641403947,46.59,73926.12,0.0,0.82755,0.00012,11.49938]
[1776641403960,46.59,73926.98,0.0,0.82765,0.00012,11.49525]
[1776641405331,46.59,73927.25,0.0,0.82768,0.00012,11.49389]
[1776641405486,46.59,73927.25,0.0,0.82768,0.00012,11.49389]
[1776641405563,46.59,73927.33,0.0,0.82769,0.00012,11.49364]
[1776641406049,46.59,73931.85,0.0,0.82823,0.00012,11.47109]
[1776641409071,46.59,73943.88,0.0,0.82967,0.00012,11.41135]
[1776641410078,46.59,73947.56,0.0,0.83011,0.00012,11.39307]
[1776641412070,46.6,73947.0,0.0,0.83004,0.00012,11.39613]
[1776641416120,46.6,73952.98,0.0,0.83072,0.00012,11.36793]
[1776641420148,46.61,73973.35,0.0,0.83311,0.00012,11.26713]
[1776641421155,46.61,73974.27,0.0,0.83321,0.00012,11.26294]
[1776641422162,46.62,73965.68,0.0,0.83218,0.00012,11.30661]
[1776641423169,46.62,73970.36,0.0,0.83273,0.00012,11.28346]
[1776641425183,46.62,73977.71,0.0,0.83358,0.00012,11.24732]
[1776641426190,46.62,73981.14,0.0,0.83398,0.00012,11.23052]
[1776641431225,46.64,73981.98,0.0,0.83408,0.00012,11.22324]
[1776641436260,46.65,73973.82,0.0,0.83306,0.00012,11.26675]
[1776641440470,46.65,73976.65,0.0,0.83337,0.00012,11.25362]
[1776641440522,46.65,73976.65,0.0,0.83337,0.00012,11.25362]
[1776641440701,46.65,73976.65,0.0,0.83337,0.00012,11.25362]
[1776641440794,46.65,73976.69,0.0,0.83337,0.00012,11.25381]
[1776641442302,46.66,73973.58,0.0,0.83298,0.00012,11.2702]
[1776641445992,46.66,73973.33,0.0,0.83293,0.00012,11.27218]
[1776641445999,46.66,73975.62,0.0,0.83319,0.00012,11.26139]
[1776641446038,46.66,73975.62,0.0,0.83319,0.00012,11.26139]
[1776641446190,46.66,73975.62,0.0,0.83319,0.00012,11.26139]
[1776641446330,46.66,73975.87,0.0,0.83322,0.00012,11.26013]
[1776641450358,46.67,73957.35,0.0,0.83097,0.00012,11.35464]
[1776641451365,46.67,73953.4,0.0,0.83049,0.00012,11.37471]
[1776641455314,46.67,73952.94,0.0,0.83043,0.00012,11.37749]
[1776641455366,46.67,73952.94,0.0,0.83043,0.00012,11.37749]
[1776641455445,46.67,73952.94,0.0,0.83043,0.00012,11.37749]
[1776641455546,46.68,73952.66,0.0,0.83038,0.00012,11.37943]
[1776641461435,46.68,73952.31,0.0,0.8303,0.00012,11.38282]
[1776641465578,46.69,73951.92,0.0,0.83024,0.00012,11.38555]
[1776641465630,46.69,73951.92,0.0,0.83024,0.00012,11.38555]
[1776641465690,46.69,73951.92,0.0,0.83024,0.00012,11.38555]
[1776641465791,46.69,73952.17,0.0,0.83026,0.00012,11.38455]
[1776641467478,46.69,73948.6,0.0,0.82982,0.00012,11.40285]
[1776641471668,46.69,73946.6,0.0,0.82957,0.00012,11.41347]
[1776641471696,46.69,73946.6,0.0,0.82957,0.00012,11.41347]
[1776641471720,46.69,73946.6,0.0,0.82957,0.00012,11.41347]
[1776641471769,46.69,73946.14,0.0,0.82951,0.00012,11.41596]
[1776641473717,46.69,73946.09,0.0,0.8295,0.00012,11.41639]
[1776641473943,46.69,73946.09,0.0,0.8295,0.00012,11.41639]
[1776641474012,46.7,73945.8,0.0,0.82945,0.00012,11.41821]
[1776641474527,46.7,73938.81,0.0,0.82861,0.00012,11.45326]
[1776641478555,46.7,73937.78,0.0,0.82847,0.00012,11.45891]
[1776641480569,46.7,73927.49,0.0,0.82722,0.00012,11.51068]
[1776641482584,46.7,73932.37,0.0,0.82781,0.00012,11.48632]
[1776641483590,46.7,73936.34,0.0,0.82829,0.00012,11.46649]
[1776641485604,46.7,73931.76,0.0,0.82773,0.00012,11.48959]
[1776641486408,46.7,73931.76,0.0,0.82773,0.00012,11.48959]
[1776641486438,46.7,73931.76,0.0,0.82773,0.00012,11.48959]
[1776641486456,46.7,73931.76,0.0,0.82773,0.00012,11.48959]
[1776641486611,46.7,73931.51,0.0,0.8277,0.00012,11.49089]
[1776641488692,46.7,73931.44,0.0,0.82769,0.00012,11.49129]
[1776641488945,46.7,73931.44,0.0,0.82769,0.00012,11.49129]
[1776641489046,46.7,73931.41,0.0,0.82768,0.00012,11.49168]
[1776641489632,46.7,73926.64,0.0,0.8271,0.00012,11.51557]
[1776641490639,46.7,73914.55,0.0,0.82562,0.00012,11.57623]
[1776641491645,46.7,73915.16,0.0,0.82576,0.00012,11.56774]
[1776641493375,46.7,73915.14,0.0,0.82575,0.00012,11.56791]
[1776641493442,46.7,73915.14,0.0,0.82575,0.00012,11.56791]
[1776641493617,46.7,73915.14,0.0,0.82575,0.00012,11.56791]
[1776641493918,46.7,73915.14,0.0,0.82575,0.00012,11.56791]
[1776641493925,46.7,73916.28,0.0,0.82589,0.00012,11.56227]
[1776641499702,46.7,73916.39,0.0,0.8259,0.00012,11.56176]
[1776641501716,46.7,73912.83,0.0,0.82547,0.00012,11.57944]
[1776641504737,46.7,73909.3,0.0,0.82504,0.00012,11.59686]
[1776641505744,46.7,73903.25,0.0,0.8243,0.00012,11.62701]
[1776641507758,46.7,73895.46,0.0,0.82334,0.00012,11.66616]
[1776641508766,46.7,73888.82,0.0,0.82251,0.00012,11.69942]
[1776641509771,46.7,73875.39,0.0,0.82084,0.00012,11.76661]
[1776641511615,46.7,73874.36,0.0,0.82071,0.00012,11.77188]
[1776641511786,46.7,73875.04,0.0,0.82079,0.00012,11.76853]
[1776641513475,46.7,73876.13,0.0,0.82093,0.00012,11.76305]
[1776641514806,46.7,73869.43,0.0,0.8201,0.00012,11.79637]
[1776641516821,46.7,73863.11,0.0,0.81931,0.00013,11.82778]
[1776641521857,46.7,73874.38,0.0,0.82074,0.00012,11.77073]
[1776641522864,46.7,73877.81,0.0,0.82117,0.00012,11.75339]
[1776641523871,46.7,73881.85,0.0,0.82168,0.00012,11.73305]
[1776641525885,46.7,73892.63,0.0,0.82302,0.00012,11.67893]
[1776641527898,46.69,73895.38,0.0,0.82337,0.00012,11.66482]
[1776641529912,46.69,73901.37,0.0,0.82411,0.00012,11.6346]
[1776641530919,46.69,73893.75,0.0,0.82318,0.00012,11.67256]
[1776641531927,46.69,73886.36,0.0,0.82226,0.00012,11.70946]
[1776641532940,46.69,73878.76,0.0,0.82132,0.00012,11.74734]
[1776641533947,46.69,73865.7,0.0,0.81969,0.00013,11.81236]
[1776641535710,46.69,73863.81,0.0,0.81946,0.00013,11.82176]
[1776641535961,46.69,73863.15,0.0,0.81938,0.00013,11.82495]
[1776641536968,46.69,73859.57,0.0,0.81893,0.00013,11.84266]
[1776641537495,46.69,73859.57,0.0,0.81893,0.00013,11.84266]
[1776641537975,46.69,73865.1,0.0,0.81963,0.00013,11.81487]
[1776641540998,46.69,73868.83,0.0,0.8201,0.00012,11.79597]
[1776641542243,46.69,73871.29,0.0,0.82042,0.00012,11.78354]
[1776641542478,46.69,73871.29,0.0,0.82042,0.00012,11.78354]
[1776641543012,46.69,73873.67,0.0,0.82071,0.00012,11.77161]
[1776641543896,46.69,73873.67,0.0,0.82071,0.00012,11.77161]
[1776641544019,46.69,73876.91,0.0,0.82112,0.00012,11.7554]
[1776641545026,46.69,73887.72,0.0,0.82246,0.00012,11.70141]
[1776641545469,46.69,73887.72,0.0,0.82246,0.00012,11.70141]
[1776641546033,46.69,73888.05,0.0,0.8225,0.00012,11.69982]
[1776641547040,46.69,73880.68,0.0,0.82159,0.00012,11.73667]
[1776641547454,46.69,73880.68,0.0,0.82159,0.00012,11.73667]
[1776641548571,46.69,73878.75,0.0,0.82135,0.00012,11.74619]
[1776641548697,46.69,73878.75,0.0,0.82135,0.00012,11.74619]
[1776641549054,46.69,73878.83,0.0,0.82136,0.00012,11.74566]
[1776641553082,46.68,73886.79,0.0,0.82242,0.00012,11.69998]
[1776641554089,46.68,73890.87,0.0,0.82293,0.00012,11.67954]
[1776641555457,46.68,73891.01,0.0,0.82294,0.00012,11.67882]
[1776641555505,46.68,73891.01,0.0,0.82294,0.00012,11.67882]
[1776641555693,46.68,73891.01,0.0,0.82294,0.00012,11.67882]
[1776641556103,46.68,73892.93,0.0,0.82318,0.00012,11.6692]
[1776641561138,46.68,73895.26,0.0,0.82348,0.00012,11.65732]
[1776641562145,46.68,73889.98,0.0,0.82282,0.00012,11.68365]
[1776641562592,46.68,73889.98,0.0,0.82282,0.00012,11.68365]
[1776641562644,46.68,73889.98,0.0,0.82282,0.00012,11.68365]
[1776641562695,46.68,73889.98,0.0,0.82282,0.00012,11.68365]
[1776641563155,46.68,73890.32,0.0,0.82287,0.00012,11.68186]
[1776641564161,46.68,73881.4,0.0,0.82177,0.00012,11.72632]
[1776641565895,46.68,73881.4,0.0,0.82177,0.00012,11.72632]
[1776641565942,46.68,73881.4,0.0,0.82177,0.00012,11.72632]
[1776641565947,46.68,73881.4,0.0,0.82177,0.00012,11.72632]
[1776641565996,46.68,73876.72,0.0,0.82119,0.00012,11.74937]
[1776641566252,46.68,73876.72,0.0,0.82119,0.00012,11.74937]
[1776641566435,46.68,73876.72,0.0,0.82119,0.00012,11.74937]
[1776641566536,46.68,73881.24,0.0,0.82175,0.00012,11.7268]
[1776641567183,46.68,73869.63,0.0,0.82031,0.00012,11.7846]
[1776641568191,46.68,73869.48,0.0,0.8203,0.00012,11.78513]
[1776641571211,46.67,73874.55,0.0,0.82094,0.00012,11.75918]
[1776641572410,46.67,73879.72,0.0,0.82159,0.00012,11.73319]
[1776641573518,46.67,73879.72,0.0,0.82159,0.00012,11.73319]
[1776641573564,46.67,73879.72,0.0,0.82159,0.00012,11.73319]
[1776641573698,46.67,73879.72,0.0,0.82159,0.00012,11.73319]
[1776641573724,46.67,73880.28,0.0,0.82167,0.00012,11.73024]
[1776641575249,46.67,73887.14,0.0,0.82252,0.00012,11.69568]
[1776641576256,46.67,73892.03,0.0,0.82313,0.00012,11.67113]
[1776641579527,46.67,73892.06,0.0,0.82314,0.00012,11.6708]
[1776641579577,46.67,73892.06,0.0,0.82314,0.00012,11.6708]
[1776641579690,46.67,73892.06,0.0,0.82314,0.00012,11.6708]
[1776641579791,46.67,73891.17,0.0,0.82303,0.00012,11.67516]
[1776641585319,46.67,73897.3,0.0,0.8238,0.00012,11.64391]
[1776641588164,46.67,73898.91,0.0,0.824,0.00012,11.63579]
[1776641588199,46.67,73899.57,0.0,0.82409,0.00012,11.63244]
[1776641588207,46.67,73899.57,0.0,0.82409,0.00012,11.63244]
[1776641588515,46.67,73899.57,0.0,0.82409,0.00012,11.63244]
[1776641588690,46.67,73899.57,0.0,0.82409,0.00012,11.63244]
[1776641588742,46.67,73900.08,0.0,0.82415,0.00012,11.62983]
[1776641594602,46.66,73898.98,0.0,0.82402,0.00012,11.63505]
[1776641594654,46.66,73898.98,0.0,0.82402,0.00012,11.63505]
[1776641594692,46.66,73898.98,0.0,0.82402,0.00012,11.63505]
[1776641594755,46.66,73895.27,0.0,0.82357,0.00012,11.65355]
[1776641596396,46.66,73900.8,0.0,0.82425,0.00012,11.62573]
[1776641601434,46.66,73902.03,0.0,0.82441,0.00012,11.61935]
[1776641604456,46.66,73907.37,0.0,0.82507,0.00012,11.5925]
[1776641605463,46.66,73913.87,0.0,0.82587,0.00012,11.55994]
[1776641606584,46.66,73913.87,0.0,0.82587,0.00012,11.55994]
[1776641606636,46.66,73913.87,0.0,0.82587,0.00012,11.55994]
[1776641606691,46.66,73913.87,0.0,0.82587,0.00012,11.55994]
[1776641606790,46.66,73917.24,0.0,0.82628,0.00012,11.54305]
[1776641607477,46.66,73925.8,0.0,0.82732,0.00012,11.50012]
[1776641608484,46.66,73901.58,0.0,0.82436,0.00012,11.62149]
[1776641609610,46.66,73901.58,0.0,0.82436,0.00012,11.62149]
[1776641609666,46.66,73901.58,0.0,0.82436,0.00012,11.62149]
[1776641609694,46.66,73901.58,0.0,0.82436,0.00012,11.62149]
[1776641609711,46.66,73900.54,0.0,0.82423,0.00012,11.62657]
[1776641610498,46.66,73897.81,0.0,0.8239,0.00012,11.64018]
[1776641611505,46.66,73895.22,0.0,0.82364,0.00012,11.64756]
[1776641614525,46.66,73891.56,0.0,0.82319,0.00012,11.66561]
[1776641616540,46.66,73883.0,0.0,0.82212,0.00012,11.70864]
[1776641618406,46.66,73883.82,0.0,0.82222,0.00012,11.70486]
[1776641618409,46.66,73883.82,0.0,0.82222,0.00012,11.70486]
[1776641618438,46.66,73883.82,0.0,0.82222,0.00012,11.70486]
[1776641618554,46.66,73883.71,0.0,0.82221,0.00012,11.70541]
[1776641623590,46.67,73886.35,0.0,0.82251,0.00012,11.69327]
[1776641624943,46.67,73886.35,0.0,0.82251,0.00012,11.69327]
[1776641624995,46.67,73886.35,0.0,0.82251,0.00012,11.69327]
[1776641625200,46.67,73886.35,0.0,0.82251,0.00012,11.69327]
[1776641625044,46.67,73884.84,0.0,0.82231,0.00012,11.70112]
[1776641625604,46.67,73884.22,0.0,0.82223,0.00012,11.70451]
[1776641627618,46.67,73879.68,0.0,0.82165,0.00012,11.72776]
[1776641633660,46.68,73880.06,0.0,0.82166,0.00012,11.72745]
[1776641635062,46.68,73892.46,0.0,0.82319,0.00012,11.66578]
[1776641635674,46.68,73899.38,0.0,0.82404,0.00012,11.63141]
[1776641637688,46.68,73901.48,0.0,0.82429,0.00012,11.62133]
[1776641642725,46.69,73895.44,0.0,0.82352,0.00012,11.65267]
[1776641643732,46.69,73891.6,0.0,0.82304,0.00012,11.6721]
[1776641644738,46.69,73887.78,0.0,0.82256,0.00012,11.6914]
[1776641645746,46.69,73885.24,0.0,0.82224,0.00012,11.70441]
[1776641646753,46.7,73869.27,0.0,0.82024,0.00012,11.78439]
[1776641647760,46.7,73869.37,0.0,0.82025,0.00012,11.78409]
[1776641649211,46.7,73869.37,0.0,0.82025,0.00012,11.78409]
[1776641649262,46.7,73869.33,0.0,0.82024,0.00012,11.78449]
[1776641649993,46.7,73869.33,0.0,0.82024,0.00012,11.78449]
[1776641650075,46.7,73869.78,0.0,0.82029,0.00012,11.78245]
[1776641651984,46.7,73871.66,0.0,0.82052,0.00012,11.77327]
[1776641653969,46.7,73873.85,0.0,0.82078,0.00012,11.76278]
[1776641656823,46.71,73867.4,0.0,0.81996,0.00013,11.79583]
[1776641657830,46.71,73858.24,0.0,0.8188,0.00013,11.84162]
[1776641658837,46.71,73851.98,0.0,0.81801,0.00013,11.87288]
[1776641662722,46.71,73851.18,0.0,0.81789,0.00013,11.87773]
[1776641662865,46.71,73855.34,0.0,0.81841,0.00013,11.85733]
[1776641664879,46.72,73861.47,0.0,0.81916,0.00013,11.82748]
[1776641666736,46.72,73863.15,0.0,0.81937,0.00013,11.81913]
[1776641666893,46.72,73863.16,0.0,0.81937,0.00013,11.81911]
[1776641669914,46.72,73866.92,0.0,0.81984,0.00013,11.80048]
[1776641674983,46.72,73867.61,0.0,0.81996,0.00013,11.79249]
[1776641680991,46.73,73868.56,0.0,0.82004,0.00012,11.78951]
[1776641686026,46.74,73868.63,0.0,0.82002,0.00012,11.79034]
[1776641688041,46.74,73871.8,0.0,0.8204,0.00012,11.77503]
[1776641689048,46.74,73883.56,0.0,0.82186,0.00012,11.71658]
[1776641690055,46.74,73886.65,0.0,0.82224,0.00012,11.70125]
[1776641691062,46.74,73888.23,0.0,0.82244,0.00012,11.69352]
[1776641694083,46.74,73890.81,0.0,0.82274,0.00012,11.68134]
[1776641695090,46.74,73894.03,0.0,0.82313,0.00012,11.6656]
[1776641700125,46.75,73893.35,0.0,0.823,0.00012,11.67075]
[1776641707175,46.77,73894.41,0.0,0.82307,0.00012,11.66822]
[1776641710197,46.77,73883.88,0.0,0.82175,0.00012,11.7214]
[1776641711204,46.77,73873.58,0.0,0.82045,0.00012,11.77339]
[1776641711545,46.77,73873.58,0.0,0.82045,0.00012,11.77339]
[1776641711936,46.77,73873.58,0.0,0.82045,0.00012,11.77339]
[1776641712211,46.77,73863.98,0.0,0.81924,0.00013,11.82145]
[1776641713218,46.78,73858.85,0.0,0.8186,0.00013,11.84719]
[1776641715577,46.78,73856.02,0.0,0.81823,0.00013,11.86164]
[1776641719755,46.78,73859.12,0.0,0.8186,0.00013,11.84699]
[1776641719807,46.78,73859.12,0.0,0.8186,0.00013,11.84699]
[1776641719937,46.78,73859.12,0.0,0.8186,0.00013,11.84699]
[1776641722281,46.78,73863.55,0.0,0.81914,0.00013,11.82559]
[1776641724295,46.79,73867.03,0.0,0.81957,0.00013,11.80855]
[1776641724548,46.79,73867.03,0.0,0.81957,0.00013,11.80855]
[1776641724655,46.79,73867.03,0.0,0.81957,0.00013,11.80855]
[1776641724692,46.79,73867.03,0.0,0.81957,0.00013,11.80855]
[1776641726053,46.79,73868.82,0.0,0.81979,0.00012,11.79967]
[1776641726070,46.79,73868.82,0.0,0.81979,0.00012,11.79967]
[1776641726191,46.79,73868.82,0.0,0.81979,0.00012,11.79967]
[1776641726309,46.79,73869.13,0.0,0.81983,0.00012,11.79817]
[1776641732003,46.79,73869.07,0.0,0.81982,0.00012,11.79862]
[1776641732057,46.79,73869.07,0.0,0.81982,0.00012,11.79862]
[1776641732195,46.79,73869.07,0.0,0.81982,0.00012,11.79862]
[1776641732229,46.79,73874.29,0.0,0.82053,0.00012,11.76727]
[1776641735315,46.79,73872.58,0.0,0.82031,0.00012,11.77585]
[1776641735320,46.79,73872.55,0.0,0.82031,0.00012,11.77613]
[1776641735418,46.79,73872.55,0.0,0.82031,0.00012,11.77613]
[1776641735443,46.79,73872.55,0.0,0.82031,0.00012,11.77613]
[1776641735502,46.79,73871.49,0.0,0.82017,0.00012,11.7814]
[1776641742281,46.79,73870.67,0.0,0.82006,0.00012,11.78603]
[1776641742333,46.79,73870.67,0.0,0.82006,0.00012,11.78603]
[1776641742443,46.79,73870.63,0.0,0.82005,0.00012,11.78641]
[1776641743437,46.79,73874.43,0.0,0.82051,0.00012,11.76787]
[1776641744439,46.79,73886.55,0.0,0.82202,0.00012,11.70774]
[1776641745446,46.8,73887.41,0.0,0.82211,0.00012,11.70375]
[1776641748467,46.8,73897.39,0.0,0.82333,0.00012,11.65491]
[1776641749474,46.8,73897.67,0.0,0.82335,0.00012,11.65387]
[1776641750365,46.8,73897.67,0.0,0.82335,0.00012,11.65387]
[1776641750427,46.8,73897.67,0.0,0.82335,0.00012,11.65387]
[1776641750439,46.8,73897.67,0.0,0.82335,0.00012,11.65387]
[1776641752497,46.81,73901.75,0.0,0.82383,0.00012,11.6346]
[1776641753505,46.81,73889.05,0.0,0.82225,0.00012,11.69827]
[1776641755519,46.81,73883.45,0.0,0.82154,0.00012,11.72675]
[1776641756529,46.81,73888.32,0.0,0.82214,0.00012,11.70276]
[1776641757537,46.81,73893.52,0.0,0.82278,0.00012,11.67716]
[1776641760704,46.82,73893.96,0.0,0.82282,0.00012,11.67533]
[1776641760923,46.82,73893.96,0.0,0.82282,0.00012,11.67533]
[1776641760940,46.82,73893.96,0.0,0.82282,0.00012,11.67533]
[1776641760975,46.82,73893.96,0.0,0.82282,0.00012,11.67533]
[1776641761076,46.82,73894.99,0.0,0.82295,0.00012,11.67038]
[1776641763528,46.82,73895.82,0.0,0.82304,0.00012,11.66662]
[1776641763692,46.82,73895.82,0.0,0.82304,0.00012,11.66662]
[1776641763787,46.82,73895.93,0.0,0.82305,0.00012,11.66627]
[1776641764717,46.82,73895.93,0.0,0.82305,0.00012,11.66627]
[1776641765592,46.82,73903.81,0.0,0.82401,0.00012,11.62735]
[1776641766599,46.82,73914.35,0.0,0.8253,0.00012,11.57497]
[1776641767606,46.82,73914.29,0.0,0.82529,0.00012,11.57552]
[1776641769620,46.83,73920.86,0.0,0.82608,0.00012,11.54319]
[1776641770627,46.83,73924.41,0.0,0.8265,0.00012,11.5257]
[1776641771634,46.83,73929.3,0.0,0.82709,0.00012,11.50154]
[1776641775185,46.83,73925.34,0.0,0.82659,0.00012,11.52219]
[1776641780874,46.84,73926.41,0.0,0.82669,0.00012,11.51813]
[1776641780920,46.84,73926.41,0.0,0.82669,0.00012,11.51813]
[1776641780937,46.84,73926.41,0.0,0.82669,0.00012,11.51813]
[1776641780975,46.84,73925.94,0.0,0.82663,0.00012,11.52075]
[1776641783719,46.84,73930.26,0.0,0.82713,0.00012,11.50015]
[1776641787747,46.85,73937.19,0.0,0.82794,0.00012,11.46678]
[1776641788754,46.85,73940.54,0.0,0.82834,0.00012,11.45029]
[1776641789761,46.85,73947.75,0.0,0.8292,0.00012,11.41452]
[1776641792783,46.86,73951.57,0.0,0.8297,0.00012,11.39086]
[1776641796313,46.86,73953.36,0.0,0.8299,0.00012,11.38258]
[1776641796366,46.86,73953.36,0.0,0.8299,0.00012,11.38258]
[1776641796332,46.86,73953.9,0.0,0.82995,0.00012,11.38059]
[1776641796441,46.86,73953.9,0.0,0.82995,0.00012,11.38059]
[1776641796811,46.86,73953.86,0.0,0.82994,0.00012,11.38079]
[1776641799832,46.87,73946.78,0.0,0.82907,0.00012,11.41725]
[1776641802853,46.87,73960.41,0.0,0.83068,0.00012,11.35008]
[1776641803859,46.87,73954.81,0.0,0.83,0.00012,11.37847]
[1776641807049,46.88,73951.76,0.0,0.82962,0.00012,11.39441]
[1776641807189,46.88,73951.76,0.0,0.82962,0.00012,11.39441]
[1776641807197,46.88,73951.76,0.0,0.82962,0.00012,11.39441]
[1776641807258,46.88,73951.84,0.0,0.82961,0.00012,11.39468]
[1776641810357,46.88,73951.01,0.0,0.82951,0.00012,11.39914]
[1776641810373,46.89,73951.46,0.0,0.82955,0.00012,11.39753]
[1776641810440,46.89,73951.46,0.0,0.82955,0.00012,11.39753]
[1776641815944,46.89,73952.06,0.0,0.82958,0.00012,11.39611]
[1776641817958,46.9,73956.98,0.0,0.83016,0.00012,11.37218]
[1776641818965,46.9,73960.11,0.0,0.83052,0.00012,11.35691]
[1776641820827,46.9,73959.79,0.0,0.83048,0.00012,11.35888]
[1776641820874,46.9,73959.79,0.0,0.83048,0.00012,11.35888]
[1776641820936,46.9,73959.79,0.0,0.83048,0.00012,11.35888]
[1776641820979,46.9,73959.76,0.0,0.83046,0.00012,11.3594]
[1776641821986,46.9,73956.16,0.0,0.83002,0.00012,11.37775]
[1776641825008,46.91,73951.61,0.0,0.82945,0.00012,11.40145]
[1776641826014,46.91,73948.29,0.0,0.82905,0.00012,11.41833]
[1776641826709,46.91,73948.29,0.0,0.82905,0.00012,11.41833]
[1776641826721,46.91,73948.29,0.0,0.82905,0.00012,11.41833]
[1776641826939,46.91,73948.29,0.0,0.82905,0.00012,11.41833]
[1776641827021,46.91,73948.28,0.0,0.82904,0.00012,11.41866]
[1776641828028,46.91,73954.06,0.0,0.82973,0.00012,11.39009]
[1776641829035,46.91,73957.33,0.0,0.83011,0.00012,11.37408]
[1776641834069,46.92,73960.29,0.0,0.83043,0.00012,11.361]
[1776641834604,46.92,73960.29,0.0,0.83043,0.00012,11.361]
[1776641834656,46.92,73960.29,0.0,0.83043,0.00012,11.361]
[1776641834708,46.92,73960.29,0.0,0.83043,0.00012,11.361]
[1776641835077,46.92,73962.22,0.0,0.83065,0.00012,11.35171]
[1776641840112,46.93,73962.88,0.0,0.83069,0.00012,11.3502]
[1776641842430,46.93,73962.88,0.0,0.83069,0.00012,11.3502]
[1776641842446,46.93,73962.88,0.0,0.83069,0.00012,11.3502]
[1776641842474,46.93,73962.88,0.0,0.83069,0.00012,11.3502]
[1776641842532,46.94,73962.88,0.0,0.83066,0.00012,11.35124]
[1776641843921,46.94,73962.88,0.0,0.83066,0.00012,11.35124]
[1776641844142,46.94,73968.35,0.0,0.83131,0.00012,11.32427]
[1776641845149,46.94,73976.71,0.0,0.8323,0.00012,11.28286]
[1776641846156,46.94,73982.04,0.0,0.83292,0.00012,11.25661]
[1776641847162,46.94,73982.96,0.0,0.83303,0.00012,11.25219]
[1776641848039,46.94,73982.96,0.0,0.83303,0.00012,11.25219]
[1776641848325,46.94,73982.96,0.0,0.83303,0.00012,11.25219]
[1776641848410,46.94,73978.94,0.0,0.83254,0.00012,11.27272]
[1776641849177,46.94,73973.45,0.0,0.83189,0.00012,11.30014]
[1776641849968,46.94,73973.45,0.0,0.83189,0.00012,11.30014]
[1776641852476,46.95,73972.74,0.0,0.83185,0.00012,11.29892]
[1776641852543,46.95,73972.74,0.0,0.83185,0.00012,11.29892]
[1776641852691,46.95,73972.74,0.0,0.83185,0.00012,11.29892]
[1776641853205,46.95,73972.77,0.0,0.83184,0.00012,11.29905]
[1776641857233,46.95,73967.47,0.0,0.83118,0.00012,11.32664]
[1776641858240,46.96,73977.98,0.0,0.83243,0.00012,11.27452]
[1776641861261,46.96,73982.39,0.0,0.83293,0.00012,11.25341]
[1776641862009,46.96,73982.39,0.0,0.83293,0.00012,11.25341]
[1776641862061,46.96,73982.39,0.0,0.83293,0.00012,11.25341]
[1776641862204,46.96,73982.39,0.0,0.83293,0.00012,11.25341]
[1776641862268,46.96,73983.76,0.0,0.83308,0.00012,11.24691]
[1776641863275,46.96,73987.19,0.0,0.83348,0.00012,11.23013]
[1776641868310,46.97,73985.11,0.0,0.8332,0.00012,11.24201]
[1776641871330,46.97,73980.21,0.0,0.83261,0.00012,11.26715]
[1776641874755,46.98,73981.19,0.0,0.83271,0.00012,11.26286]
[1776641874805,46.98,73981.19,0.0,0.83271,0.00012,11.26286]
[1776641874946,46.98,73981.19,0.0,0.83271,0.00012,11.26286]
[1776641875359,46.98,73976.86,0.0,0.83219,0.00012,11.28468]
[1776641880394,46.98,73976.87,0.0,0.83217,0.00012,11.28553]
[1776641882043,46.98,73974.53,0.0,0.83189,0.00012,11.29739]
[1776641882095,46.98,73974.53,0.0,0.83189,0.00012,11.29739]
[1776641882196,46.98,73974.53,0.0,0.83189,0.00012,11.29739]
[1776641882408,46.98,73975.18,0.0,0.83196,0.00012,11.29432]
[1776641887443,46.99,73974.08,0.0,0.83181,0.00012,11.30071]
[1776641888284,46.99,73974.08,0.0,0.83181,0.00012,11.30071]
[1776641888336,46.99,73974.08,0.0,0.83181,0.00012,11.30071]
[1776641888445,46.99,73974.08,0.0,0.83181,0.00012,11.30071]
[1776641888450,46.99,73973.6,0.0,0.83175,0.00012,11.30328]
[1776641891471,46.99,73976.95,0.0,0.83213,0.00012,11.28712]
[1776641895008,46.99,73977.8,0.0,0.83222,0.00012,11.2835]
[1776641895193,46.99,73977.8,0.0,0.83222,0.00012,11.2835]
[1776641895500,46.99,73977.57,0.0,0.83219,0.00012,11.28487]
[1776641896527,47.0,73944.66,0.0,0.82824,0.00012,11.44928]
[1776641897514,47.0,73939.18,0.0,0.82758,0.00012,11.47661]
[1776641901542,47.0,73936.22,0.0,0.82722,0.00012,11.49139]
[1776641903556,47.0,73929.99,0.0,0.82646,0.00012,11.52259]
[1776641904563,47.0,73918.48,0.0,0.82505,0.00012,11.57999]
[1776641905570,47.0,73918.34,0.0,0.82503,0.00012,11.58078]
[1776641909027,47.0,73918.42,0.0,0.82504,0.00012,11.58069]
[1776641909069,47.0,73918.42,0.0,0.82504,0.00012,11.58069]
[1776641909197,47.0,73918.42,0.0,0.82504,0.00012,11.58069]
[1776641909235,47.0,73918.38,0.0,0.82503,0.00012,11.58104]
[1776641909598,47.0,73915.42,0.0,0.82466,0.00012,11.59589]
[1776641914632,47.0,73916.18,0.0,0.8248,0.00012,11.58724]
[1776641916647,47.01,73899.83,0.0,0.82279,0.00012,11.66865]
[1776641917653,47.01,73900.55,0.0,0.82288,0.00012,11.66509]
[1776641922691,47.01,73902.61,0.0,0.82313,0.00012,11.65493]
[1776641923609,47.01,73902.61,0.0,0.82313,0.00012,11.65493]
[1776641923661,47.01,73902.61,0.0,0.82313,0.00012,11.65493]
[1776641923692,47.01,73902.61,0.0,0.82313,0.00012,11.65493]
[1776641923698,47.01,73902.65,0.0,0.82313,0.00012,11.65475]
[1776641927725,47.01,73898.76,0.0,0.82265,0.00012,11.67411]
[1776641928733,47.01,73895.46,0.0,0.82225,0.00012,11.69046]
[1776641929739,47.01,73891.62,0.0,0.82177,0.00012,11.70964]
[1776641931297,47.01,73891.62,0.0,0.82177,0.00012,11.70964]
[1776641931349,47.01,73891.62,0.0,0.82177,0.00012,11.70964]
[1776641931442,47.01,73891.62,0.0,0.82177,0.00012,11.70964]
[1776641931542,47.01,73891.62,0.0,0.82176,0.00012,11.70987]
[1776641932761,47.01,73885.46,0.0,0.821,0.00012,11.74048]
[1776641933768,47.01,73880.38,0.0,0.82037,0.00012,11.76582]
[1776641937796,47.01,73875.19,0.0,0.81971,0.00012,11.79204]
[1776641938719,47.01,73875.19,0.0,0.81971,0.00012,11.79204]
[1776641938769,47.01,73875.19,0.0,0.81971,0.00012,11.79204]
[1776641938946,47.01,73875.19,0.0,0.81971,0.00012,11.79204]
[1776641939037,47.01,73875.03,0.0,0.81969,0.00012,11.79293]
[1776641941843,47.01,73881.84,0.0,0.82053,0.00012,11.75951]
[1776641942843,47.01,73889.18,0.0,0.82143,0.00012,11.72328]
[1776641943850,47.01,73896.96,0.0,0.82239,0.00012,11.6849]
[1776641945868,47.02,73892.22,0.0,0.8218,0.00012,11.70858]
[1776641946676,47.02,73892.22,0.0,0.8218,0.00012,11.70858]
[1776641946697,47.02,73892.22,0.0,0.8218,0.00012,11.70858]
[1776641946780,47.02,73892.22,0.0,0.8218,0.00012,11.70858]
[1776641946871,47.02,73890.57,0.0,0.82159,0.00012,11.71682]
[1776641949575,47.02,73890.71,0.0,0.82161,0.00012,11.71632]
[1776641949693,47.02,73890.71,0.0,0.82161,0.00012,11.71632]
[1776641949892,47.02,73892.28,0.0,0.8218,0.00012,11.70865]
[1776641954816,47.02,73892.18,0.0,0.82177,0.00012,11.70964]
[1776641954858,47.02,73892.18,0.0,0.82177,0.00012,11.70964]
[1776641954927,47.02,73893.15,0.0,0.82189,0.00012,11.70496]
[1776641955934,47.02,73896.28,0.0,0.82227,0.00012,11.68959]
[1776641957896,47.02,73895.91,0.0,0.82222,0.00012,11.69158]
[1776641960424,47.02,73896.12,0.0,0.82224,0.00012,11.69084]
[1776641960833,47.02,73895.68,0.0,0.82218,0.00012,11.69318]
[1776641960969,47.03,73912.22,0.0,0.82421,0.00012,11.61128]
[1776641961976,47.03,73918.67,0.0,0.825,0.00012,11.57939]
[1776641963697,47.03,73918.17,0.0,0.82493,0.00012,11.58217]
[1776641963730,47.03,73918.17,0.0,0.82493,0.00012,11.58217]
[1776641964300,47.03,73918.17,0.0,0.82493,0.00012,11.58217]
[1776641964398,47.03,73919.27,0.0,0.82506,0.00012,11.577]
[1776641967012,47.03,73912.96,0.0,0.82426,0.00012,11.60923]
[1776641969879,47.04,73912.33,0.0,0.82417,0.00012,11.61286]
[1776641969926,47.04,73912.33,0.0,0.82417,0.00012,11.61286]
[1776641969940,47.04,73912.33,0.0,0.82417,0.00012,11.61286]
[1776641970033,47.04,73911.37,0.0,0.82405,0.00012,11.61787]
[1776641973056,47.04,73894.26,0.0,0.82199,0.00012,11.69791]
[1776641974063,47.04,73892.98,0.0,0.82183,0.00012,11.70438]
[1776641975220,47.04,73892.98,0.0,0.82183,0.00012,11.70438]
[1776641975439,47.04,73892.98,0.0,0.82183,0.00012,11.70438]
[1776641975485,47.04,73892.98,0.0,0.82183,0.00012,11.70438]
[1776641975540,47.04,73893.01,0.0,0.82183,0.00012,11.70447]
[1776641975708,47.04,73893.01,0.0,0.82183,0.00012,11.70447]
[1776641977084,47.04,73904.3,0.0,0.82322,0.00012,11.64864]
[1776641978091,47.04,73905.86,0.0,0.8234,0.00012,11.6411]
[1776641982696,47.05,73904.06,0.0,0.82316,0.00012,11.65081]
[1776641983125,47.05,73904.12,0.0,0.82317,0.00012,11.65069]
[1776641986574,47.05,73903.87,0.0,0.82313,0.00012,11.6523]
[1776641986580,47.05,73903.87,0.0,0.82313,0.00012,11.6523]
[1776641986714,47.05,73903.99,0.0,0.82314,0.00012,11.65188]
[1776641986811,47.05,73903.99,0.0,0.82314,0.00012,11.65188]
[1776641986863,47.05,73903.99,0.0,0.82314,0.00012,11.65188]
[1776641986946,47.05,73903.99,0.0,0.82314,0.00012,11.65188]
[1776641987154,47.05,73906.06,0.0,0.82339,0.00012,11.6418]
[1776641992189,47.06,73905.3,0.0,0.82327,0.00012,11.64649]
[1776641993925,47.06,73905.65,0.0,0.82331,0.00012,11.64493]
[1776641993976,47.06,73905.65,0.0,0.82331,0.00012,11.64493]
[1776641994190,47.06,73905.65,0.0,0.82331,0.00012,11.64493]
[1776641994203,47.06,73906.44,0.0,0.8234,0.00012,11.64119]
[1776641999238,47.06,73907.06,0.0,0.82346,0.00012,11.63903]
[1776642002259,47.06,73917.24,0.0,0.82469,0.00012,11.58909]
[1776642003389,47.06,73917.24,0.0,0.82469,0.00012,11.58909]
[1776642003438,47.06,73917.24,0.0,0.82469,0.00012,11.58909]
[1776642003442,47.06,73917.24,0.0,0.82469,0.00012,11.58909]
[1776642003539,47.07,73919.51,0.0,0.82496,0.00012,11.57809]
[1776642005280,47.07,73915.06,0.0,0.82441,0.00012,11.60032]
[1776642005673,47.07,73915.06,0.0,0.82441,0.00012,11.60032]
[1776642005690,47.07,73915.06,0.0,0.82441,0.00012,11.60032]
[1776642006113,47.07,73915.06,0.0,0.82441,0.00012,11.60032]
[1776642010454,47.07,73912.41,0.0,0.82408,0.00012,11.61389]
[1776642010513,47.07,73912.41,0.0,0.82408,0.00012,11.61389]
[1776642010554,47.07,73905.34,0.0,0.82321,0.00012,11.64914]
[1776642010692,47.07,73905.34,0.0,0.82321,0.00012,11.64914]
[1776642015350,47.07,73901.73,0.0,0.82275,0.00012,11.66765]
[1776642017080,47.07,73901.5,0.0,0.82272,0.00012,11.66895]
[1776642017132,47.07,73901.5,0.0,0.82272,0.00012,11.66895]
[1776642017186,47.07,73901.5,0.0,0.82272,0.00012,11.66895]
[1776642017364,47.07,73897.56,0.0,0.82223,0.00012,11.68861]
[1776642019390,47.08,73898.41,0.0,0.82233,0.00012,11.68467]
[1776642019425,47.08,73867.79,0.0,0.81852,0.00012,11.83631]
[1776642020388,47.08,73857.44,0.0,0.81722,0.00013,11.88772]
[1776642021397,47.08,73867.34,0.0,0.81845,0.00012,11.83907]
[1776642022402,47.08,73865.72,0.0,0.81825,0.00012,11.84707]
[1776642023038,47.08,73865.72,0.0,0.81825,0.00012,11.84707]
[1776642023413,47.08,73860.52,0.0,0.8176,0.00013,11.87281]
[1776642024420,47.08,73866.55,0.0,0.81835,0.00012,11.84313]
[1776642026435,47.08,73876.94,0.0,0.81964,0.00012,11.79219]
[1776642027441,47.08,73880.69,0.0,0.8201,0.00012,11.77388]
[1776642028448,47.08,73874.69,0.0,0.81935,0.00012,11.80355]
[1776642032476,47.08,73883.11,0.0,0.82046,0.00012,11.75651]
[1776642034490,47.08,73883.14,0.0,0.82046,0.00012,11.75647]
[1776642038518,47.09,73885.7,0.0,0.82075,0.00012,11.74464]
[1776642043553,47.09,73884.57,0.0,0.82059,0.00012,11.75138]
[1776642048588,47.1,73884.8,0.0,0.82059,0.00012,11.75139]
[1776642054632,47.11,73884.06,0.0,0.82046,0.00012,11.75647]
[1776642057653,47.11,73889.42,0.0,0.82111,0.00012,11.73068]
[1776642062688,47.12,73888.51,0.0,0.82096,0.00012,11.73652]
[1776642065709,47.12,73882.98,0.0,0.82026,0.00012,11.76464]
[1776642066716,47.12,73879.93,0.0,0.81987,0.00012,11.77993]
[1776642068730,47.12,73893.95,0.0,0.8216,0.00012,11.7111]
[1776642069737,47.13,73894.31,0.0,0.82164,0.00012,11.70962]
[1776642073765,47.13,73883.99,0.0,0.82033,0.00012,11.76179]
[1776642074772,47.13,73877.82,0.0,0.81956,0.00012,11.79248]
[1776642079807,47.14,73876.27,0.0,0.81934,0.00012,11.80104]
[1776642080814,47.14,73873.14,0.0,0.81895,0.00012,11.81665]
[1776642085849,47.14,73874.58,0.0,0.81911,0.00012,11.8102]
[1776642090885,47.14,73874.18,0.0,0.81906,0.00012,11.81248]
[1776642095919,47.14,73873.18,0.0,0.81899,0.00012,11.81216]
[1776642100953,47.15,73879.0,0.0,0.8197,0.00012,11.78392]
[1776642103975,47.15,73882.49,0.0,0.82012,0.00012,11.76723]
[1776642106996,47.15,73886.38,0.0,0.82059,0.00012,11.74861]
[1776642108004,47.15,73891.64,0.0,0.82123,0.00012,11.72285]
[1776642113039,47.16,73892.69,0.0,0.82133,0.00012,11.71897]
[1776642115052,47.16,73888.6,0.0,0.82081,0.00012,11.7397]
[1776642120088,47.17,73890.94,0.0,0.82107,0.00012,11.72934]
[1776642121094,47.17,73895.37,0.0,0.82161,0.00012,11.70773]
[1776642127137,47.18,73894.41,0.0,0.82145,0.00012,11.71421]
[1776642132188,47.18,73894.95,0.0,0.82148,0.00012,11.71298]
[1776642134199,47.19,73888.22,0.0,0.82064,0.00012,11.74677]
[1776642136213,47.19,73892.77,0.0,0.82119,0.00012,11.7248]
[1776642141248,47.2,73894.28,0.0,0.82134,0.00012,11.71877]
[1776642144269,47.2,73896.79,0.0,0.82163,0.00012,11.70726]
[1776642146283,47.2,73900.54,0.0,0.82208,0.00012,11.68936]
[1776642151319,47.21,73902.83,0.0,0.82238,0.00012,11.6742]
[1776642156354,47.22,73903.41,0.0,0.82241,0.00012,11.673]
[1776642161578,47.23,73903.37,0.0,0.82237,0.00012,11.67451]
[1776642167434,47.24,73902.61,0.0,0.82223,0.00012,11.68048]
[1776642172469,47.24,73903.4,0.0,0.82228,0.00012,11.67813]
[1776642177504,47.25,73903.12,0.0,0.82221,0.00012,11.68104]
[1776642180525,47.26,73906.84,0.0,0.82265,0.00012,11.6636]
[1776642185560,47.26,73905.11,0.0,0.8224,0.00012,11.67369]
[1776642187574,47.27,73902.01,0.0,0.822,0.00012,11.68957]
[1776642190595,47.27,73886.69,0.0,0.82009,0.00012,11.76585]
[1776642191602,47.27,73891.46,0.0,0.82068,0.00012,11.74263]
[1776642192609,47.27,73891.57,0.0,0.82069,0.00012,11.74224]
[1776642194511,47.27,73891.1,0.0,0.82063,0.00012,11.74475]
[1776642194622,47.28,73859.8,0.0,0.81673,0.00013,11.89882]
[1776642195630,47.28,73866.21,0.0,0.81752,0.00012,11.86779]
[1776642196637,47.28,73871.54,0.0,0.81818,0.00012,11.84172]
[1776642197997,47.28,73871.6,0.0,0.81818,0.00012,11.84159]
[1776642198651,47.28,73871.61,0.0,0.81818,0.00012,11.84174]
[1776642199657,47.28,73879.71,0.0,0.81918,0.00012,11.80212]
[1776642200665,47.28,73886.22,0.0,0.81998,0.00012,11.77055]
[1776642201672,47.28,73891.67,0.0,0.82065,0.00012,11.74377]
[1776642205700,47.29,73904.84,0.0,0.82226,0.00012,11.67937]
[1776642206707,47.29,73912.02,0.0,0.82314,0.00012,11.64403]
[1776642207714,47.29,73909.57,0.0,0.82283,0.00012,11.65645]
[1776642210735,47.29,73903.63,0.0,0.82209,0.00012,11.68624]
[1776642215770,47.29,73902.35,0.0,0.82198,0.00012,11.68769]
[1776642220805,47.3,73903.13,0.0,0.82206,0.00012,11.68449]
[1776642225840,47.3,73903.04,0.0,0.82203,0.00012,11.68572]
[1776642230875,47.31,73901.08,0.0,0.82176,0.00012,11.69642]
[1776642231881,47.31,73893.81,0.0,0.82086,0.00012,11.73239]
[1776642236917,47.31,73892.67,0.0,0.8207,0.00012,11.73869]
[1776642239755,47.31,73889.96,0.0,0.82036,0.00012,11.75243]
[1776642240746,47.31,73885.83,0.0,0.81985,0.00012,11.77285]
[1776642240946,47.31,73892.29,0.0,0.82065,0.00012,11.74107]
[1776642241952,47.31,73897.6,0.0,0.8213,0.00012,11.71509]
[1776642243966,47.31,73900.87,0.0,0.82169,0.00012,11.69938]
[1776642244973,47.32,73904.45,0.0,0.82212,0.00012,11.68196]
[1776642245980,47.32,73917.97,0.0,0.82377,0.00012,11.6155]
[1776642246987,47.32,73918.78,0.0,0.82386,0.00012,11.61189]
[1776642250008,47.32,73926.13,0.0,0.82475,0.00012,11.57615]
[1776642251015,47.32,73929.93,0.0,0.8252,0.00012,11.55758]
[1776642254036,47.33,73925.58,0.0,0.82465,0.00012,11.57989]
[1776642259070,47.33,73923.41,0.0,0.82436,0.00012,11.59203]
[1776642264105,47.34,73921.44,0.0,0.82408,0.00012,11.60311]
[1776642265113,47.34,73923.97,0.0,0.82439,0.00012,11.5909]
[1776642267126,47.34,73927.67,0.0,0.82482,0.00012,11.57323]
[1776642269141,47.35,73930.2,0.0,0.82511,0.00012,11.56137]
[1776642274176,47.35,73930.84,0.0,0.82521,0.00012,11.55433]
[1776642281225,47.37,73932.07,0.0,0.82531,0.00012,11.5506]
[1776642286260,47.37,73930.7,0.0,0.8251,0.00012,11.55901]
[1776642294315,47.39,73930.22,0.0,0.82498,0.00012,11.56394]
[1776642296330,47.39,73920.74,0.0,0.82381,0.00012,11.61127]
[1776642297337,47.39,73916.13,0.0,0.82325,0.00012,11.63421]
[1776642298344,47.39,73913.51,0.0,0.82292,0.00012,11.64733]
[1776642299351,47.39,73926.32,0.0,0.82447,0.00012,11.5846]
[1776642300358,47.4,73927.8,0.0,0.82464,0.00012,11.57773]
[1776642303379,47.42,73912.65,0.0,0.82268,0.00012,11.657]
[1776642304386,47.42,73912.11,0.0,0.82261,0.00012,11.65983]
[1776642307407,47.42,73904.85,0.0,0.82171,0.00012,11.69605]
[1776642308414,47.42,73899.6,0.0,0.82106,0.00012,11.72198]
[1776642313448,47.42,73898.18,0.0,0.82088,0.00012,11.72949]
[1776642318495,47.43,73892.65,0.0,0.82018,0.00012,11.75717]
[1776642319502,47.43,73887.45,0.0,0.81954,0.00012,11.78278]
[1776642324537,47.43,73895.03,0.0,0.82047,0.00012,11.74589]
[1776642325543,47.43,73891.48,0.0,0.82002,0.00012,11.76342]
[1776642326551,47.43,73887.16,0.0,0.81949,0.00012,11.78468]
[1776642329572,47.43,73884.4,0.0,0.81914,0.00012,11.79835]
[1776642331586,47.43,73892.08,0.0,0.82015,0.00012,11.75526]
[1776642334607,47.43,73887.88,0.0,0.81963,0.00012,11.77613]
[1776642336621,47.43,73884.66,0.0,0.81923,0.00012,11.79203]
[1776642338635,47.43,73881.71,0.0,0.81886,0.00012,11.80654]
[1776642340653,47.43,73878.31,0.0,0.81844,0.00012,11.82324]
[1776642341660,47.43,73872.37,0.0,0.8177,0.00012,11.85233]
[1776642342667,47.43,73875.23,0.0,0.81805,0.00012,11.83844]
[1776642343674,47.43,73878.89,0.0,0.81851,0.00012,11.82048]
[1776642349717,47.43,73879.13,0.0,0.81854,0.00012,11.81925]
[1776642350724,47.43,73876.48,0.0,0.81821,0.00012,11.83222]
[1776642355759,47.43,73875.67,0.0,0.81811,0.00012,11.83606]
[1776642357773,47.43,73873.08,0.0,0.81779,0.00012,11.84868]
[1776642361801,47.43,73881.66,0.0,0.81886,0.00012,11.80649]
[1776642363816,47.43,73884.56,0.0,0.81922,0.00012,11.79225]
[1776642364823,47.43,73890.14,0.0,0.81991,0.00012,11.76492]
[1776642365830,47.43,73895.7,0.0,0.82059,0.00012,11.73768]
[1776642366837,47.43,73885.03,0.0,0.81927,0.00012,11.79008]
[1776642368851,47.43,73888.7,0.0,0.81972,0.00012,11.77226]
[1776642369858,47.43,73882.16,0.0,0.81891,0.00012,11.80437]
[1776642370865,47.43,73885.54,0.0,0.81933,0.00012,11.78793]
[1776642375900,47.44,73884.8,0.0,0.81923,0.00012,11.79173]
[1776642380935,47.44,73884.31,0.0,0.81916,0.00012,11.79447]
[1776642383959,47.44,73887.35,0.0,0.81954,0.00012,11.77979]
[1776642384966,47.44,73893.85,0.0,0.82033,0.00012,11.74802]
[1776642390001,47.44,73898.24,0.0,0.82086,0.00012,11.72716]
[1776642395036,47.45,73899.88,0.0,0.8211,0.00012,11.71438]
[1776642400076,47.45,73898.8,0.0,0.82095,0.00012,11.72051]
[1776642401083,47.45,73895.07,0.0,0.82049,0.00012,11.73897]
[1776642402090,47.45,73902.15,0.0,0.82135,0.00012,11.70436]
[1776642407125,47.46,73901.28,0.0,0.82123,0.00012,11.70945]
[1776642412160,47.46,73900.23,0.0,0.82108,0.00012,11.71544]
[1776642417195,47.46,73901.19,0.0,0.82118,0.00012,11.71152]
[1776642422230,47.47,73902.56,0.0,0.82133,0.00012,11.70559]
[1776642426258,47.47,73895.42,0.0,0.82043,0.00012,11.74113]
[1776642427264,47.47,73889.52,0.0,0.81971,0.00012,11.77013]
[1776642432300,47.47,73887.03,0.0,0.81938,0.00012,11.78315]
[1776642435322,47.48,73883.94,0.0,0.81898,0.00012,11.79877]
[1776642440356,47.48,73883.31,0.0,0.81889,0.00012,11.80263]
[1776642445392,47.48,73881.66,0.0,0.81866,0.00012,11.81146]
[1776642450427,47.49,73880.8,0.0,0.81854,0.00012,11.81638]
[1776642451434,47.49,73885.33,0.0,0.81916,0.00012,11.78884]
[1776642455461,47.49,73888.15,0.0,0.81949,0.00012,11.77568]
[1776642458483,47.49,73896.17,0.0,0.82047,0.00012,11.73694]
[1776642459490,47.5,73904.86,0.0,0.82153,0.00012,11.69452]
[1776642464525,47.5,73905.08,0.0,0.82153,0.00012,11.69451]
[1776642468553,47.51,73913.43,0.0,0.82253,0.00012,11.65443]
[1776642473588,47.51,73911.27,0.0,0.82225,0.00012,11.66575]
[1776642478623,47.51,73908.65,0.0,0.82191,0.00012,11.67938]
[1776642481644,47.52,73913.28,0.0,0.82246,0.00012,11.65717]
[1776642484665,47.52,73919.73,0.0,0.82324,0.00012,11.62597]
[1776642488693,47.52,73922.97,0.0,0.82362,0.00012,11.61086]
[1776642491714,47.52,73916.15,0.0,0.82277,0.00012,11.64498]
[1776642493728,47.53,73918.81,0.0,0.82309,0.00012,11.63226]
[1776642495742,47.53,73921.33,0.0,0.82338,0.00012,11.62027]
[1776642498764,47.53,73917.66,0.0,0.82292,0.00012,11.639]
[1776642499780,47.53,73921.4,0.0,0.82337,0.00012,11.62087]
[1776642500781,47.53,73924.24,0.0,0.82371,0.00012,11.60718]
[1776642504809,47.54,73926.93,0.0,0.82401,0.00012,11.59485]
[1776642510851,47.55,73927.85,0.0,0.82409,0.00012,11.59177]
[1776642515886,47.55,73928.6,0.0,0.82421,0.00012,11.58389]
[1776642519914,47.56,73935.06,0.0,0.82496,0.00012,11.55352]
[1776642520921,47.56,73938.47,0.0,0.82537,0.00012,11.53712]
[1776642523942,47.56,73939.78,0.0,0.8255,0.00012,11.53176]
[1776642528122,47.57,73944.61,0.0,0.82604,0.00012,11.50976]
[1776642533007,47.58,73947.15,0.0,0.8263,0.00012,11.49925]
[1776642538042,47.59,73948.6,0.0,0.82643,0.00012,11.49415]
[1776642541063,47.6,73957.48,0.0,0.82747,0.00012,11.45135]
[1776642542070,47.6,73956.72,0.0,0.82736,0.00012,11.45578]
[1776642543078,47.6,73950.86,0.0,0.82665,0.00012,11.48493]
[1776642544084,47.6,73948.39,0.0,0.82635,0.00012,11.49739]
[1776642549123,47.61,73949.15,0.0,0.8264,0.00012,11.49535]
[1776642554156,47.62,73951.59,0.0,0.82665,0.00012,11.48503]
[1776642559193,47.63,73951.56,0.0,0.82661,0.00012,11.48687]
[1776642562213,47.63,73942.91,0.0,0.82554,0.00012,11.53033]
[1776642565635,47.64,73942.63,0.0,0.8255,0.00012,11.53228]
[1776642565718,47.64,73942.63,0.0,0.82549,0.00012,11.53256]
[1776642567243,47.64,73942.52,0.0,0.82547,0.00012,11.53338]
[1776642567317,47.64,73942.52,0.0,0.82546,0.00012,11.53366]
[1776642573290,47.65,73942.64,0.0,0.82549,0.00012,11.52948]
[1776642578325,47.66,73941.14,0.0,0.82527,0.00012,11.53846]
[1776642583361,47.66,73940.79,0.0,0.82519,0.00012,11.54175]
[1776642585374,47.67,73943.5,0.0,0.82551,0.00012,11.5291]
[1776642586381,47.67,73946.98,0.0,0.82592,0.00012,11.51237]
[1776642589402,47.67,73949.6,0.0,0.82621,0.00012,11.50058]
[1776642591416,47.68,73952.72,0.0,0.82656,0.00012,11.48604]
[1776642592423,47.68,73948.88,0.0,0.82609,0.00012,11.50524]
[1776642593430,47.68,73944.91,0.0,0.82561,0.00012,11.52506]
[1776642598465,47.69,73944.3,0.0,0.82549,0.00012,11.52971]
[1776642603500,47.7,73933.27,0.0,0.82412,0.00012,11.58529]
[1776642604637,47.7,73933.77,0.0,0.82418,0.00012,11.58309]
[1776642610550,47.71,73935.28,0.0,0.82433,0.00012,11.57715]
[1776642612564,47.71,73940.08,0.0,0.82489,0.00012,11.55415]
[1776642617598,47.71,73941.41,0.0,0.82502,0.00012,11.54904]
[1776642621778,47.72,73942.05,0.0,0.82508,0.00012,11.54674]
[1776642621909,47.72,73942.05,0.0,0.82508,0.00012,11.54674]
[1776642622007,47.72,73980.22,0.0,0.82963,0.00012,11.35996]
[1776642622637,47.72,73980.24,0.0,0.82963,0.00012,11.36018]
[1776642625115,47.72,73982.43,0.0,0.82988,0.00012,11.34963]
[1776642627594,47.73,73981.91,0.0,0.82981,0.00012,11.35279]
[1776642627672,47.73,73973.86,0.0,0.82885,0.00012,11.39247]
[1776642628679,47.73,73968.01,0.0,0.82815,0.00012,11.42139]
[1776642630693,47.73,73972.52,0.0,0.82867,0.00012,11.39972]
[1776642631436,47.73,73972.52,0.0,0.82867,0.00012,11.39972]
[1776642631700,47.73,73969.71,0.0,0.82839,0.00012,11.4082]
[1776642636735,47.74,73972.82,0.0,0.82874,0.00012,11.39407]
[1776642641770,47.74,73973.46,0.0,0.82879,0.00012,11.39207]
[1776642642920,47.74,73973.46,0.0,0.82879,0.00012,11.39207]
[1776642642929,47.74,73973.46,0.0,0.82879,0.00012,11.39207]
[1776642642939,47.74,73973.46,0.0,0.82879,0.00012,11.39207]
[1776642643021,47.74,73973.46,0.0,0.82878,0.00012,11.39229]
[1776642648819,47.75,73973.35,0.0,0.82874,0.00012,11.3941]
[1776642650834,47.75,73977.83,0.0,0.82926,0.00012,11.37257]
[1776642653855,47.75,73973.85,0.0,0.82877,0.00012,11.39276]
[1776642655869,47.76,73980.65,0.0,0.82957,0.00012,11.35983]
[1776642658720,47.76,73981.72,0.0,0.82969,0.00012,11.35507]
[1776642658844,47.76,73981.72,0.0,0.82969,0.00012,11.35507]
[1776642658940,47.76,73981.72,0.0,0.82969,0.00012,11.35507]
[1776642659041,47.76,73981.7,0.0,0.82968,0.00012,11.35541]
[1776642664936,47.77,73983.11,0.0,0.82981,0.00012,11.34999]
[1776642666758,47.77,73982.96,0.0,0.82979,0.00012,11.35098]
[1776642666789,47.77,73982.96,0.0,0.82979,0.00012,11.35098]
[1776642666936,47.77,73982.96,0.0,0.82979,0.00012,11.35098]
[1776642666950,47.77,73983.04,0.0,0.82979,0.00012,11.35083]
[1776642668276,47.77,73983.04,0.0,0.82979,0.00012,11.35083]
[1776642668328,47.77,73982.74,0.0,0.82975,0.00012,11.35255]
[1776642668438,47.77,73982.74,0.0,0.82975,0.00012,11.35255]
[1776642669973,47.77,73992.08,0.0,0.83084,0.00012,11.30726]
[1776642671987,47.77,73994.76,0.0,0.83115,0.00012,11.29452]
[1776642672994,47.78,73982.69,0.0,0.82972,0.00012,11.35389]
[1776642674001,47.78,73975.79,0.0,0.82889,0.00012,11.38792]
[1776642677673,47.78,73977.43,0.0,0.82908,0.00012,11.38044]
[1776642677696,47.78,73977.43,0.0,0.82908,0.00012,11.38044]
[1776642677781,47.78,73977.43,0.0,0.82908,0.00012,11.38044]
[1776642678030,47.78,73977.8,0.0,0.82911,0.00012,11.37881]
[1776642679533,47.78,73977.92,0.0,0.82912,0.00012,11.37841]
[1776642679710,47.78,73977.92,0.0,0.82912,0.00012,11.37841]
[1776642680045,47.78,73980.72,0.0,0.82945,0.00012,11.36489]
[1776642682059,47.78,73986.25,0.0,0.8301,0.00012,11.33819]
[1776642685198,47.79,73984.45,0.0,0.82987,0.00012,11.34748]
[1776642685240,47.79,73984.45,0.0,0.82987,0.00012,11.34748]
[1776642685299,47.79,73984.34,0.0,0.82985,0.00012,11.34848]
[1776642685440,47.79,73984.34,0.0,0.82985,0.00012,11.34848]
[1776642686087,47.79,73980.24,0.0,0.82936,0.00012,11.36856]
[1776642690119,47.79,73976.71,0.0,0.82893,0.00012,11.38667]
[1776642695154,47.8,73978.98,0.0,0.82923,0.00012,11.37093]
[1776642698092,47.8,73978.68,0.0,0.82919,0.00012,11.37277]
[1776642698166,47.8,73978.68,0.0,0.82919,0.00012,11.37277]
[1776642698196,47.8,73978.68,0.0,0.82919,0.00012,11.37277]
[1776642698298,47.8,73976.89,0.0,0.82897,0.00012,11.38193]
[1776642702203,47.8,73971.63,0.0,0.82833,0.00012,11.40841]
[1776642704217,47.8,73968.54,0.0,0.82795,0.00012,11.42379]
[1776642704947,47.8,73968.54,0.0,0.82795,0.00012,11.42379]
[1776642705078,47.8,73968.54,0.0,0.82795,0.00012,11.42379]
[1776642705190,47.8,73968.54,0.0,0.82795,0.00012,11.42379]
[1776642705224,47.81,73968.51,0.0,0.82795,0.00012,11.42406]
[1776642710258,47.81,73970.48,0.0,0.82817,0.00012,11.41509]
[1776642715294,47.81,73971.22,0.0,0.82824,0.00012,11.41218]
[1776642715748,47.81,73971.22,0.0,0.82824,0.00012,11.41218]
[1776642715796,47.81,73971.22,0.0,0.82824,0.00012,11.41218]
[1776642715935,47.81,73971.22,0.0,0.82824,0.00012,11.41218]
[1776642716301,47.81,73970.77,0.0,0.82818,0.00012,11.41453]
[1776642719322,47.81,73958.5,0.0,0.82671,0.00012,11.47494]
[1776642720329,47.82,73962.05,0.0,0.82713,0.00012,11.45764]
[1776642721336,47.82,73972.71,0.0,0.8284,0.00012,11.40559]
[1776642722343,47.82,73977.7,0.0,0.82899,0.00012,11.38133]
[1776642725132,47.82,73978.67,0.0,0.8291,0.00012,11.37677]
[1776642725197,47.82,73978.67,0.0,0.8291,0.00012,11.37677]
[1776642725364,47.82,73980.22,0.0,0.82927,0.00012,11.36958]
[1776642730399,47.82,73982.33,0.0,0.8295,0.00012,11.36028]
[1776642731406,47.82,73985.78,0.0,0.8299,0.00012,11.34361]
[1776642733420,47.83,73989.82,0.0,0.83037,0.00012,11.3241]
[1776642734427,47.83,73993.3,0.0,0.83078,0.00012,11.30721]
[1776642737988,47.83,73993.93,0.0,0.83084,0.00012,11.30447]
[1776642738051,47.83,73993.93,0.0,0.83084,0.00012,11.30447]
[1776642738190,47.83,73993.93,0.0,0.83084,0.00012,11.30447]
[1776642738249,47.83,73993.97,0.0,0.83084,0.00012,11.30461]
[1776642738460,47.83,73990.73,0.0,0.83046,0.00012,11.32048]
[1776642742488,47.83,73996.04,0.0,0.83107,0.00012,11.29505]
[1776642743495,47.83,73992.07,0.0,0.8306,0.00012,11.31466]
[1776642745509,47.84,73999.94,0.0,0.83152,0.00012,11.2764]
[1776642747663,47.84,74001.61,0.0,0.83171,0.00012,11.26839]
[1776642747696,47.84,74001.61,0.0,0.83171,0.00012,11.26839]
[1776642747706,47.84,74001.61,0.0,0.83171,0.00012,11.26839]
[1776642747712,47.84,74001.49,0.0,0.83169,0.00012,11.26916]
[1776642752063,47.84,74001.89,0.0,0.83173,0.00012,11.26757]
[1776642752195,47.84,74001.89,0.0,0.83173,0.00012,11.26757]
[1776642752296,47.84,74003.04,0.0,0.83191,0.00012,11.25696]
[1776642752558,47.84,73994.82,0.0,0.83095,0.00012,11.29721]
[1776642754572,47.84,74001.0,0.0,0.83167,0.00012,11.26724]
[1776642757089,47.84,74003.19,0.0,0.83192,0.00012,11.25669]
[1776642757141,47.84,74003.19,0.0,0.83192,0.00012,11.25669]
[1776642757201,47.84,74003.19,0.0,0.83192,0.00012,11.25669]
[1776642757300,47.85,74004.59,0.0,0.83207,0.00012,11.25023]
[1776642762627,47.85,74005.36,0.0,0.83214,0.00012,11.24743]
[1776642766319,47.85,74005.24,0.0,0.83212,0.00012,11.2484]
[1776642766367,47.85,74005.24,0.0,0.83212,0.00012,11.2484]
[1776642765649,47.85,73998.74,0.0,0.83135,0.00012,11.28033]
[1776642766448,47.85,73998.74,0.0,0.83135,0.00012,11.28033]
[1776642766656,47.85,73998.54,0.0,0.83133,0.00012,11.28137]
[1776642771690,47.85,74000.22,0.0,0.83152,0.00012,11.27345]
[1776642772748,47.85,74000.22,0.0,0.83152,0.00012,11.27345]
[1776642772783,47.85,74000.22,0.0,0.83152,0.00012,11.27345]
[1776642772939,47.85,74000.22,0.0,0.83152,0.00012,11.27345]
[1776642773041,47.85,74000.3,0.0,0.83153,0.00012,11.27313]
[1776642775720,47.86,74004.75,0.0,0.83204,0.00012,11.25153]
[1776642777734,47.86,74008.06,0.0,0.83243,0.00012,11.23551]
[1776642778547,47.86,74008.06,0.0,0.83243,0.00012,11.23551]
[1776642778575,47.86,74008.06,0.0,0.83243,0.00012,11.23551]
[1776642778694,47.86,74008.06,0.0,0.83243,0.00012,11.23551]
[1776642778741,47.86,74001.67,0.0,0.83168,0.00012,11.26691]
[1776642783776,47.86,74006.72,0.0,0.83226,0.00012,11.24243]
[1776642785746,47.86,74005.72,0.0,0.83214,0.00012,11.24736]
[1776642785795,47.86,74005.72,0.0,0.83214,0.00012,11.24736]
[1776642785939,47.86,74005.72,0.0,0.83214,0.00012,11.24736]
[1776642786037,47.86,74005.55,0.0,0.83212,0.00012,11.24822]
[1776642787890,47.86,74005.79,0.0,0.83215,0.00012,11.24713]
[1776642790357,47.86,74006.61,0.0,0.83224,0.00012,11.2433]
[1776642790530,47.86,74005.75,0.0,0.83214,0.00012,11.2476]
[1776642790720,47.86,74005.75,0.0,0.83214,0.00012,11.2476]
[1776642790832,47.86,74006.22,0.0,0.83219,0.00012,11.24538]
[1776642791792,47.86,74006.22,0.0,0.83219,0.00012,11.24538]
[1776642794860,47.86,74003.1,0.0,0.83182,0.00012,11.26098]
[1776642796874,47.86,73996.5,0.0,0.83104,0.00012,11.29344]
[1776642797881,47.86,73989.54,0.0,0.83022,0.00012,11.32754]
[1776642798888,47.86,73984.88,0.0,0.82967,0.00012,11.35039]
[1776642801909,47.86,73981.87,0.0,0.82931,0.00012,11.36518]
[1776642802916,47.86,73972.1,0.0,0.82815,0.00012,11.413]
[1776642803923,47.86,73971.58,0.0,0.82809,0.00012,11.41556]
[1776642806985,47.86,73971.59,0.0,0.82809,0.00012,11.41554]
[1776642807033,47.86,73971.59,0.0,0.82809,0.00012,11.41554]
[1776642807200,47.86,73971.59,0.0,0.82809,0.00012,11.41554]
[1776642807223,47.86,73972.16,0.0,0.82816,0.00012,11.41278]
[1776642812985,47.86,73972.86,0.0,0.8283,0.00012,11.404]
[1776642818022,47.86,73972.9,0.0,0.8283,0.00012,11.40388]
[1776642819136,47.86,73972.9,0.0,0.8283,0.00012,11.40388]
[1776642819201,47.86,73972.9,0.0,0.8283,0.00012,11.40388]
[1776642819233,47.87,73972.87,0.0,0.82829,0.00012,11.40404]
[1776642822050,47.87,73965.61,0.0,0.82743,0.00012,11.43956]
[1776642823057,47.87,73960.2,0.0,0.82678,0.00012,11.46595]
[1776642826398,47.86,73959.38,0.0,0.82669,0.00012,11.46983]
[1776642826439,47.86,73959.38,0.0,0.82669,0.00012,11.46983]
[1776642826448,47.86,73959.38,0.0,0.82669,0.00012,11.46983]
[1776642827085,47.86,73959.17,0.0,0.82667,0.00012,11.47073]
[1776642831604,47.86,73958.15,0.0,0.82655,0.00012,11.47547]
[1776642831712,47.86,73958.15,0.0,0.82655,0.00012,11.47547]
[1776642832120,47.86,73949.6,0.0,0.82553,0.00012,11.51714]
[1776642833126,47.86,73939.24,0.0,0.82428,0.00012,11.56757]
[1776642834134,47.86,73938.73,0.0,0.82422,0.00012,11.57006]
[1776642837104,47.86,73937.97,0.0,0.82413,0.00012,11.57375]
[1776642837156,47.86,73937.97,0.0,0.82413,0.00012,11.57375]
[1776642837193,47.86,73937.97,0.0,0.82413,0.00012,11.57375]
[1776642837205,47.86,73937.97,0.0,0.82413,0.00012,11.57395]
[1776642840176,47.86,73931.86,0.0,0.82338,0.00012,11.60397]
[1776642841183,47.86,73928.29,0.0,0.82295,0.00012,11.62134]
[1776642842190,47.86,73918.16,0.0,0.82172,0.00012,11.67073]
[1776642844204,47.86,73916.92,0.0,0.82156,0.00012,11.6768]
[1776642847965,47.86,73916.97,0.0,0.82157,0.00012,11.67648]
[1776642848016,47.86,73916.97,0.0,0.82157,0.00012,11.67648]
[1776642848211,47.86,73916.97,0.0,0.82157,0.00012,11.67648]
[1776642848232,47.86,73915.35,0.0,0.82138,0.00012,11.68432]
[1776642853267,47.86,73915.97,0.0,0.82145,0.00012,11.68147]
[1776642855234,47.87,73915.95,0.0,0.82144,0.00012,11.68161]
[1776642855287,47.87,73915.95,0.0,0.82144,0.00012,11.68161]
[1776642855439,47.87,73915.95,0.0,0.82144,0.00012,11.68161]
[1776642855325,47.87,73914.75,0.0,0.8213,0.00012,11.68748]
[1776642861322,47.87,73915.05,0.0,0.82133,0.00012,11.68629]
[1776642862386,47.87,73915.05,0.0,0.82133,0.00012,11.68629]
[1776642862438,47.87,73915.05,0.0,0.82133,0.00012,11.68629]
[1776642862403,47.87,73917.51,0.0,0.82162,0.00012,11.67442]
[1776642862691,47.87,73917.51,0.0,0.82162,0.00012,11.67442]
[1776642863337,47.87,73917.24,0.0,0.82159,0.00012,11.67573]
[1776642868371,47.87,73915.54,0.0,0.82138,0.00012,11.68429]
[1776642871453,47.87,73915.64,0.0,0.82139,0.00012,11.68394]
[1776642871505,47.87,73915.64,0.0,0.82139,0.00012,11.68394]
[1776642871477,47.87,73915.57,0.0,0.82144,0.00012,11.6788]
[1776642871698,47.87,73915.57,0.0,0.82144,0.00012,11.6788]
[1776642872400,47.87,73915.79,0.0,0.82146,0.00012,11.67778]
[1776642877435,47.87,73917.72,0.0,0.82169,0.00012,11.66861]
[1776642880421,47.87,73917.3,0.0,0.82164,0.00012,11.67083]
[1776642880435,47.87,73917.3,0.0,0.82164,0.00012,11.67083]
[1776642880457,47.87,73917.34,0.0,0.82164,0.00012,11.67069]
[1776642882504,47.87,73917.27,0.0,0.82163,0.00012,11.67108]
[1776642882471,47.87,73925.04,0.0,0.82257,0.00012,11.63333]
[1776642883478,47.87,73932.64,0.0,0.82349,0.00012,11.59642]
[1776642884005,47.87,73932.64,0.0,0.82349,0.00012,11.59642]
[1776642884160,47.87,73932.64,0.0,0.82349,0.00012,11.59642]
[1776642884202,47.87,73932.64,0.0,0.82349,0.00012,11.59642]
[1776642884485,47.87,73935.29,0.0,0.82381,0.00012,11.58366]
[1776642890532,47.88,73936.81,0.0,0.82398,0.00012,11.57685]
[1776642891121,47.88,73936.81,0.0,0.82398,0.00012,11.57685]
[1776642891522,47.88,73936.81,0.0,0.82398,0.00012,11.57685]
[1776642891550,47.88,73952.34,0.0,0.82585,0.00012,11.50113]
[1776642892976,47.88,73952.34,0.0,0.82585,0.00012,11.50113]
[1776642893008,47.88,73948.57,0.0,0.8254,0.00012,11.51954]
[1776642893550,47.88,73951.28,0.0,0.82572,0.00012,11.50635]
[1776642894678,47.88,73951.28,0.0,0.82572,0.00012,11.50635]
[1776642895375,47.88,73951.28,0.0,0.82572,0.00012,11.50635]
[1776642895427,47.88,73951.28,0.0,0.82572,0.00012,11.50635]
[1776642895435,47.88,73951.28,0.0,0.82572,0.00012,11.50635]
[1776642895536,47.88,73951.19,0.0,0.8257,0.00012,11.50697]
[1776642899024,47.88,73951.14,0.0,0.8257,0.00012,11.50735]
[1776642899076,47.88,73951.14,0.0,0.8257,0.00012,11.50735]
[1776642899191,47.88,73951.14,0.0,0.8257,0.00012,11.50735]
[1776642900316,47.88,73951.7,0.0,0.82576,0.00012,11.50488]
[1776642900362,47.88,73951.7,0.0,0.82575,0.00012,11.50501]
[1776642902614,47.88,73934.75,0.0,0.8237,0.00012,11.58804]
[1776642903621,47.88,73922.48,0.0,0.82221,0.00012,11.64793]
[1776642904627,47.88,73920.86,0.0,0.82201,0.00012,11.65589]
[1776642906364,47.88,73920.86,0.0,0.82201,0.00012,11.65589]
[1776642906466,47.88,73918.17,0.0,0.82168,0.00012,11.66908]
[1776642908386,47.88,73917.79,0.0,0.82164,0.00012,11.67093]
[1776642908436,47.88,73917.79,0.0,0.82164,0.00012,11.67093]
[1776642913691,47.89,73916.61,0.0,0.82149,0.00012,11.67697]
[1776642916383,47.89,73916.67,0.0,0.82149,0.00012,11.67672]
[1776642916401,47.89,73916.67,0.0,0.82149,0.00012,11.67672]
[1776642921975,47.88,73915.71,0.0,0.82138,0.00012,11.68113]
[1776642927789,47.88,73913.86,0.0,0.82117,0.00012,11.68957]
[1776642929125,47.88,73913.86,0.0,0.82117,0.00012,11.68957]
[1776642929176,47.88,73913.86,0.0,0.82117,0.00012,11.68957]
[1776642929803,47.88,73909.21,0.0,0.8206,0.00012,11.71203]
[1776642932090,47.88,73907.98,0.0,0.82046,0.00012,11.71791]
[1776642932101,47.88,73907.98,0.0,0.82046,0.00012,11.71791]
[1776642937860,47.88,73908.43,0.0,0.82059,0.00012,11.70953]
[1776642940021,47.88,73908.56,0.0,0.82061,0.00012,11.70882]
[1776642940072,47.88,73908.56,0.0,0.82061,0.00012,11.70882]
[1776642945917,47.88,73907.61,0.0,0.82047,0.00012,11.71414]
[1776642949204,47.88,73908.21,0.0,0.82054,0.00012,11.71147]
[1776642949233,47.88,73908.21,0.0,0.82054,0.00012,11.71147]
[1776642953180,47.88,73907.16,0.0,0.8204,0.00012,11.71706]
[1776642953233,47.88,73907.16,0.0,0.8204,0.00012,11.71706]
[1776642959008,47.89,73906.83,0.0,0.82034,0.00012,11.7195]
[1776642961024,47.89,73899.71,0.0,0.81946,0.00012,11.75435]
[1776642962031,47.89,73895.05,0.0,0.81888,0.00012,11.77708]
[1776642963890,47.89,73893.25,0.0,0.81866,0.00012,11.78589]
[1776642963934,47.89,73893.25,0.0,0.81866,0.00012,11.78589]
[1776642965052,47.89,73888.44,0.0,0.81806,0.00012,11.80935]
[1776642966258,47.89,73888.44,0.0,0.81806,0.00012,11.80935]
[1776642966310,47.89,73888.44,0.0,0.81806,0.00012,11.80935]
[1776642966549,47.89,73888.44,0.0,0.81806,0.00012,11.80935]
[1776642966570,47.89,73888.44,0.0,0.81806,0.00012,11.80935]
[1776642966318,47.89,73885.55,0.0,0.81771,0.00012,11.8234]
[1776642966906,47.89,73885.55,0.0,0.81771,0.00012,11.8234]
[1776642972191,47.89,73884.79,0.0,0.81761,0.00012,11.82719]
[1776642973063,47.89,73885.29,0.0,0.81767,0.00012,11.82479]
[1776642973080,47.89,73885.29,0.0,0.81767,0.00012,11.82479]
[1776642978143,47.89,73882.65,0.0,0.81734,0.00012,11.83775]
[1776642979833,47.89,73882.65,0.0,0.81734,0.00012,11.83775]
[1776642979888,47.89,73882.65,0.0,0.81734,0.00012,11.83775]
[1776642982171,47.89,73879.98,0.0,0.81701,0.00012,11.85079]
[1776642987206,47.89,73879.89,0.0,0.81699,0.00012,11.8514]
[1776642989220,47.89,73875.08,0.0,0.81639,0.00012,11.87475]
[1776642990185,47.89,73875.08,0.0,0.81639,0.00012,11.87475]
[1776642995262,47.9,73873.21,0.0,0.81621,0.00012,11.87868]
[1776643000491,47.9,73873.3,0.0,0.81622,0.00012,11.8785]
[1776643000556,47.9,73873.3,0.0,0.81622,0.00012,11.8785]
[1776643002311,47.9,73866.69,0.0,0.81539,0.00012,11.91082]
[1776643003174,47.9,73866.69,0.0,0.81539,0.00012,11.91082]
[1776643003229,47.9,73866.69,0.0,0.81539,0.00012,11.91082]
[1776643004324,47.9,73869.64,0.0,0.81575,0.00012,11.89673]
[1776643004912,47.9,73869.64,0.0,0.81575,0.00012,11.89673]
[1776643004964,47.9,73869.64,0.0,0.81575,0.00012,11.89673]
[1776643009360,47.9,73879.49,0.0,0.81696,0.00012,11.84957]
[1776643010332,47.9,73879.49,0.0,0.81696,0.00012,11.84957]
[1776643010341,47.9,73879.49,0.0,0.81696,0.00012,11.84957]
[1776643013388,47.9,73884.39,0.0,0.81756,0.00012,11.82608]
[1776643014487,47.9,73884.39,0.0,0.81756,0.00012,11.82608]
[1776643014543,47.9,73884.39,0.0,0.81756,0.00012,11.82608]
[1776643014588,47.91,73876.46,0.0,0.81657,0.00012,11.86462]
[1776643019430,47.91,73872.81,0.0,0.81612,0.00012,11.88238]
[1776643020721,47.91,73872.28,0.0,0.81605,0.00012,11.88497]
[1776643020765,47.91,73872.28,0.0,0.81605,0.00012,11.88497]
[1776643023292,47.91,73872.1,0.0,0.81603,0.00012,11.88584]
[1776643023307,47.91,73872.1,0.0,0.81603,0.00012,11.88584]
[1776643028492,47.91,73877.43,0.0,0.81669,0.00012,11.86009]
[1776643029087,47.91,73877.43,0.0,0.81669,0.00012,11.86009]
[1776643029139,47.91,73877.43,0.0,0.81669,0.00012,11.86009]
[1776643032521,47.91,73883.1,0.0,0.81739,0.00012,11.83274]
[1776643036106,47.91,73883.61,0.0,0.81745,0.00012,11.83042]
[1776643036292,47.91,73883.61,0.0,0.81745,0.00012,11.83042]
[1776643041662,47.91,73884.71,0.0,0.81758,0.00012,11.82539]
[1776643041716,47.91,73884.71,0.0,0.81758,0.00012,11.82539]
[1776643043598,47.91,73890.6,0.0,0.8183,0.00012,11.79697]
[1776643049639,47.91,73889.73,0.0,0.81819,0.00012,11.80154]
[1776643050648,47.91,73881.15,0.0,0.81713,0.00012,11.84315]
[1776643051654,47.91,73876.43,0.0,0.8166,0.00012,11.86048]
[1776643052329,47.91,73876.43,0.0,0.8166,0.00012,11.86048]
[1776643052381,47.91,73876.43,0.0,0.8166,0.00012,11.86048]
[1776643053668,47.91,73868.97,0.0,0.81568,0.00012,11.8965]
[1776643054675,47.91,73866.36,0.0,0.81535,0.00012,11.90905]
[1776643055682,47.91,73861.95,0.0,0.81481,0.00012,11.93027]
[1776643056189,47.91,73861.95,0.0,0.81481,0.00012,11.93027]
[1776643056247,47.91,73861.95,0.0,0.81481,0.00012,11.93027]
[1776643062576,47.91,73862.6,0.0,0.8149,0.00012,11.92658]
[1776643062584,47.91,73862.6,0.0,0.8149,0.00012,11.92658]
[1776643067766,47.91,73862.99,0.0,0.81495,0.00012,11.92469]
[1776643070922,47.91,73865.24,0.0,0.81523,0.00012,11.91386]
[1776643071066,47.91,73865.24,0.0,0.81523,0.00012,11.91386]
[1776643076829,47.91,73866.15,0.0,0.81533,0.00012,11.90982]
[1776643082638,47.91,73866.15,0.0,0.81533,0.00012,11.91008]
[1776643082690,47.91,73866.15,0.0,0.81533,0.00012,11.91008]
[1776643088374,47.91,73867.8,0.0,0.81551,0.00012,11.90288]
[1776643088379,47.91,73867.8,0.0,0.81551,0.00012,11.90288]
[1776643089920,47.92,73878.1,0.0,0.81678,0.00012,11.8535]
[1776643090927,47.92,73882.22,0.0,0.81729,0.00012,11.83364]
[1776643093260,47.92,73880.2,0.0,0.81704,0.00012,11.84354]
[1776643093312,47.92,73880.2,0.0,0.81704,0.00012,11.84354]
[1776643097496,47.92,73880.11,0.0,0.81702,0.00012,11.84433]
[1776643097501,47.92,73880.11,0.0,0.81702,0.00012,11.84433]
[1776643097597,47.92,73877.1,0.0,0.81664,0.00012,11.85897]
[1776643098983,47.92,73881.71,0.0,0.81721,0.00012,11.83667]
[1776643104039,47.92,73881.89,0.0,0.81723,0.00012,11.836]
[1776643104314,47.92,73881.89,0.0,0.81723,0.00012,11.836]
[1776643104555,47.92,73881.89,0.0,0.81723,0.00012,11.836]
[1776643104656,47.92,73878.67,0.0,0.81683,0.00012,11.85177]
[1776643105025,47.92,73872.33,0.0,0.81604,0.00012,11.88245]
[1776643110060,47.92,73870.87,0.0,0.81585,0.00012,11.88971]
[1776643111067,47.92,73868.14,0.0,0.81557,0.00012,11.89743]
[1776643112732,47.92,73868.14,0.0,0.81557,0.00012,11.89743]
[1776643112785,47.92,73867.79,0.0,0.81553,0.00012,11.89915]
[1776643116102,47.92,73865.08,0.0,0.81519,0.00012,11.91246]
[1776643118192,47.93,73865.45,0.0,0.81523,0.00012,11.91073]
[1776643118196,47.93,73865.45,0.0,0.81523,0.00012,11.91073]
[1776643125118,47.93,73863.88,0.0,0.81503,0.00012,11.91862]
[1776643125170,47.93,73863.88,0.0,0.81503,0.00012,11.91862]
[1776643130611,47.93,73866.13,0.0,0.8153,0.00012,11.90807]
[1776643130663,47.93,73866.13,0.0,0.8153,0.00012,11.90807]
[1776643136244,47.93,73864.55,0.0,0.81509,0.00012,11.91602]
[1776643141280,47.93,73864.27,0.0,0.81506,0.00012,11.91753]
[1776643142593,47.93,73864.27,0.0,0.81506,0.00012,11.91753]
[1776643148328,47.93,73862.91,0.0,0.81488,0.00012,11.92421]
[1776643154370,47.93,73862.21,0.0,0.81479,0.00012,11.92764]
[1776643159406,47.93,73864.07,0.0,0.81502,0.00012,11.91872]
[1776643164441,47.93,73864.23,0.0,0.81504,0.00012,11.91801]
[1776643169476,47.93,73864.13,0.0,0.81503,0.00012,11.91845]
[1776643170483,47.93,73861.4,0.0,0.81469,0.00012,11.93162]
[1776643171490,47.93,73855.22,0.0,0.81398,0.00013,11.95592]
[1776643173504,47.93,73852.58,0.0,0.81365,0.00013,11.96853]
[1776643174511,47.93,73848.7,0.0,0.81317,0.00013,11.98721]
[1776643175517,47.93,73846.08,0.0,0.81284,0.00013,11.99978]
[1776643177532,47.93,73843.12,0.0,0.81247,0.00013,12.01391]
[1776643178539,47.93,73839.38,0.0,0.812,0.00013,12.03185]
[1776643180553,47.93,73836.55,0.0,0.81165,0.00013,12.04528]
[1776643185596,47.93,73839.02,0.0,0.81197,0.00013,12.03306]
[1776643187610,47.93,73829.82,0.0,0.81081,0.00013,12.0773]
[1776643190631,47.93,73828.96,0.0,0.8107,0.00013,12.08128]
[1776643195665,47.92,73827.55,0.0,0.81053,0.00013,12.08768]
[1776643200705,47.92,73835.5,0.0,0.81155,0.00013,12.04894]
[1776643202718,47.92,73830.35,0.0,0.8109,0.00013,12.07389]
[1776643203725,47.92,73826.61,0.0,0.81042,0.00013,12.09204]
[1776643204733,47.92,73819.04,0.0,0.80946,0.00013,12.12843]
[1776643205739,47.92,73817.08,0.0,0.80921,0.00013,12.13789]
[1776643206746,47.92,73821.02,0.0,0.80971,0.00013,12.11896]
[1776643210774,47.92,73814.76,0.0,0.80891,0.00013,12.14912]
[1776643213796,47.92,73811.77,0.0,0.80853,0.00013,12.16343]
[1776643215811,47.92,73803.83,0.0,0.80752,0.00013,12.20154]
[1776643217490,47.92,73801.96,0.0,0.80728,0.00013,12.21049]
[1776643217542,47.92,73801.96,0.0,0.80728,0.00013,12.21049]
[1776643217694,47.92,73801.96,0.0,0.80728,0.00013,12.21049]
[1776643217825,47.92,73805.7,0.0,0.80776,0.00013,12.19254]
[1776643219841,47.92,73797.37,0.0,0.80669,0.00013,12.23245]
[1776643220848,47.92,73788.41,0.0,0.80554,0.00013,12.27532]
[1776643221856,47.92,73776.5,0.0,0.804,0.00013,12.33223]
[1776643222864,47.92,73777.2,0.0,0.80409,0.00013,12.32885]
[1776643226897,47.92,73780.82,0.0,0.80455,0.00013,12.31177]
[1776643230362,47.92,73781.08,0.0,0.80458,0.00013,12.31064]
[1776643230868,47.92,73781.08,0.0,0.80458,0.00013,12.31064]
[1776643230427,47.92,73763.9,0.0,0.80236,0.00013,12.39262]
[1776643230923,47.92,73760.47,0.0,0.80191,0.00013,12.40895]
[1776643231933,47.93,73783.71,0.0,0.80498,0.00013,12.29264]
[1776643233549,47.93,73783.71,0.0,0.80498,0.00013,12.29264]
[1776643233569,47.93,73783.71,0.0,0.80498,0.00013,12.29264]
[1776643233652,47.92,73810.05,0.0,0.80838,0.00013,12.16602]
[1776643233948,47.92,73821.21,0.0,0.8098,0.00013,12.11242]
[1776643234955,47.92,73830.5,0.0,0.81099,0.00013,12.06732]
[1776643235962,47.92,73843.26,0.0,0.8126,0.00013,12.00573]
[1776643236969,47.92,73844.2,0.0,0.81272,0.00013,12.00103]
[1776643238984,47.92,73848.75,0.0,0.81331,0.00013,11.97853]
[1776643239991,47.91,73853.62,0.0,0.81392,0.00013,11.95481]
[1776643241101,47.91,73848.67,0.0,0.81331,0.00013,11.97851]
[1776643242349,47.91,73848.67,0.0,0.81331,0.00013,11.97851]
[1776643242449,47.91,73838.54,0.0,0.81204,0.00013,12.02713]
[1776643243048,47.91,73823.38,0.0,0.81012,0.00013,12.10003]
[1776643244054,47.91,73814.54,0.0,0.809,0.00013,12.1424]
[1776643245061,47.91,73818.22,0.0,0.80947,0.00013,12.12456]
[1776643246398,47.91,73818.22,0.0,0.80947,0.00013,12.12456]
[1776643246490,47.91,73821.21,0.0,0.80985,0.00013,12.11021]
[1776643251102,47.91,73836.81,0.0,0.81182,0.00013,12.03529]
[1776643252110,47.91,73839.38,0.0,0.81215,0.00013,12.02285]
[1776643253121,47.91,73845.38,0.0,0.8129,0.00013,11.99395]
[1776643254128,47.91,73854.54,0.0,0.81405,0.00013,11.94982]
[1776643256141,47.91,73855.21,0.0,0.81413,0.00013,11.94679]
[1776643261178,47.91,73857.97,0.0,0.81447,0.00013,11.93367]
[1776643263192,47.92,73839.42,0.0,0.81214,0.00013,12.02343]
[1776643264199,47.92,73832.16,0.0,0.81121,0.00013,12.05855]
[1776643266215,47.92,73841.18,0.0,0.81235,0.00013,12.01509]
[1776643267222,47.92,73854.4,0.0,0.81401,0.00013,11.95133]
[1776643268229,47.92,73856.34,0.0,0.81426,0.00013,11.94198]
[1776643269942,47.92,73856.34,0.0,0.81426,0.00013,11.94198]
[1776643270243,47.92,73857.03,0.0,0.81434,0.00013,11.93869]
[1776643271969,47.92,73857.03,0.0,0.81434,0.00013,11.93869]
[1776643271250,47.92,73854.03,0.0,0.81397,0.00013,11.9532]
[1776643272257,47.92,73854.67,0.0,0.81404,0.00013,11.95021]
[1776643274271,47.92,73852.07,0.0,0.81371,0.00013,11.96295]
[1776643277292,47.92,73854.73,0.0,0.81404,0.00013,11.95037]
[1776643278299,47.92,73834.48,0.0,0.81149,0.00013,12.0481]
[1776643279306,47.92,73821.8,0.0,0.80988,0.00013,12.1091]
[1776643280313,47.92,73819.14,0.0,0.80955,0.00013,12.12181]
[1776643281320,47.92,73814.06,0.0,0.8089,0.00013,12.14629]
[1776643283335,47.92,73801.03,0.0,0.80724,0.00013,12.20874]
[1776643284343,47.92,73789.32,0.0,0.80573,0.00013,12.26488]
[1776643285349,47.92,73800.54,0.0,0.80717,0.00013,12.21111]
[1776643286355,47.92,73802.05,0.0,0.80737,0.00013,12.20389]
[1776643288887,47.92,73796.52,0.0,0.80666,0.00013,12.23033]
[1776643290385,47.92,73791.73,0.0,0.80605,0.00013,12.25301]
[1776643292399,47.92,73789.7,0.0,0.80585,0.00013,12.25694]
[1776643295420,47.91,73792.75,0.0,0.80626,0.00013,12.2419]
[1776643300455,47.91,73794.36,0.0,0.80648,0.00013,12.23348]
[1776643302469,47.91,73782.99,0.0,0.80503,0.00013,12.2876]
[1776643303476,47.91,73784.06,0.0,0.80517,0.00013,12.28227]
[1776643306497,47.9,73780.16,0.0,0.80468,0.00013,12.30028]
[1776643307505,47.9,73777.35,0.0,0.80433,0.00013,12.31348]
[1776643308512,47.9,73783.61,0.0,0.80514,0.00013,12.28333]
[1776643309519,47.9,73792.47,0.0,0.80629,0.00013,12.24072]
[1776643310526,47.9,73806.51,0.0,0.80809,0.00013,12.17327]
[1776643311533,47.9,73811.97,0.0,0.8088,0.00013,12.1468]
[1776643315561,47.9,73823.18,0.0,0.81023,0.00013,12.09248]
[1776643316568,47.9,73826.68,0.0,0.81068,0.00013,12.07548]
[1776643318582,47.9,73830.33,0.0,0.81114,0.00013,12.0579]
[1776643320596,47.89,73837.82,0.0,0.81209,0.00013,12.02172]
[1776643325631,47.89,73846.87,0.0,0.81323,0.00013,11.97806]
[1776643326638,47.89,73849.28,0.0,0.81354,0.00013,11.9663]
[1776643330666,47.89,73856.49,0.0,0.81445,0.00013,11.93098]
[1776643333687,47.89,73852.05,0.0,0.8139,0.00013,11.95216]
[1776643337715,47.89,73859.55,0.0,0.81485,0.00012,11.91549]
[1776643338722,47.89,73865.41,0.0,0.81559,0.00012,11.88709]
[1776643339728,47.89,73868.77,0.0,0.81601,0.00012,11.87081]
[1776643341744,47.89,73871.41,0.0,0.81634,0.00012,11.85802]
[1776643346779,47.88,73874.28,0.0,0.8167,0.00012,11.84365]
[1776643347786,47.88,73881.06,0.0,0.81755,0.00012,11.81072]
[1776643348793,47.88,73889.93,0.0,0.81864,0.00012,11.76767]
[1776643349800,47.88,73890.9,0.0,0.81876,0.00012,11.76299]
[1776643352822,47.89,73888.81,0.0,0.81856,0.00012,11.76772]
[1776643357857,47.89,73883.52,0.0,0.81791,0.00012,11.79351]
[1776643359871,47.89,73872.4,0.0,0.81653,0.00012,11.84739]
[1776643360879,47.89,73878.13,0.0,0.81724,0.00012,11.8197]
[1776643361886,47.89,73890.11,0.0,0.81872,0.00012,11.76154]
[1776643363900,47.89,73891.59,0.0,0.8189,0.00012,11.75437]
[1776643366921,47.89,73900.68,0.0,0.82002,0.00012,11.71043]
[1776643368934,47.89,73904.12,0.0,0.82044,0.00012,11.69361]
[1776643373971,47.89,73902.95,0.0,0.8203,0.00012,11.69929]
[1776643376992,47.89,73905.79,0.0,0.82064,0.00012,11.68557]
[1776643377999,47.89,73910.23,0.0,0.82119,0.00012,11.66395]
[1776643383037,47.89,73909.1,0.0,0.82105,0.00012,11.66934]
[1776643388072,47.89,73908.96,0.0,0.82103,0.00012,11.6702]
[1776643392100,47.89,73919.25,0.0,0.82228,0.00012,11.62028]
[1776643395121,47.89,73916.45,0.0,0.82194,0.00012,11.63376]
[1776643399149,47.89,73921.2,0.0,0.82253,0.00012,11.61055]
[1776643400166,47.89,73939.93,0.0,0.82479,0.00012,11.51932]
[1776643401174,47.89,73947.75,0.0,0.82574,0.00012,11.48122]
[1776643402179,47.89,73929.6,0.0,0.82351,0.00012,11.57102]
[1776643403186,47.89,73921.3,0.0,0.8225,0.00012,11.6116]
[1776643404193,47.89,73926.89,0.0,0.82318,0.00012,11.58436]
[1776643405200,47.89,73929.76,0.0,0.82353,0.00012,11.57038]
[1776643408221,47.9,73943.24,0.0,0.82514,0.00012,11.50537]
[1776643409228,47.9,73952.32,0.0,0.82623,0.00012,11.46133]
[1776643412249,47.9,73953.31,0.0,0.8264,0.00012,11.45122]
[1776643413536,47.9,73953.31,0.0,0.8264,0.00012,11.45122]
[1776643413588,47.9,73953.31,0.0,0.8264,0.00012,11.45122]
[1776643413691,47.9,73953.31,0.0,0.8264,0.00012,11.45122]
[1776643414263,47.9,73956.88,0.0,0.82682,0.00012,11.434]
[1776643419299,47.9,73962.54,0.0,0.82749,0.00012,11.40702]
[1776643424335,47.91,73962.27,0.0,0.82744,0.00012,11.40883]
[1776643428363,47.91,73966.95,0.0,0.82799,0.00012,11.38641]
[1776643429370,47.91,73969.64,0.0,0.82831,0.00012,11.37341]
[1776643430378,47.92,73976.17,0.0,0.82905,0.00012,11.34302]
[1776643431384,47.93,73979.46,0.0,0.82939,0.00012,11.32884]
[1776643432391,47.93,73986.33,0.0,0.8302,0.00012,11.29555]
[1776643434406,47.93,73982.18,0.0,0.82968,0.00012,11.31719]
[1776643435413,47.94,73978.26,0.0,0.82918,0.00012,11.33766]
[1776643436420,47.94,73981.13,0.0,0.82952,0.00012,11.32375]
[1776643437427,47.95,73983.95,0.0,0.82983,0.00012,11.31107]
[1776643438434,47.95,73986.97,0.0,0.83015,0.00012,11.29756]
[1776643439441,47.95,73996.08,0.0,0.83123,0.00012,11.25306]
[1776643441455,47.96,73998.78,0.0,0.83152,0.00012,11.24092]
[1776643443468,47.96,74001.34,0.0,0.83182,0.00012,11.22854]
[1776643447497,47.96,73998.53,0.0,0.83148,0.00012,11.24257]
[1776643451525,47.96,74000.95,0.0,0.83176,0.00012,11.23099]
[1776643455553,47.96,74004.28,0.0,0.83214,0.00012,11.215]
[1776643460588,47.96,74004.17,0.0,0.83212,0.00012,11.21588]
[1776643463890,47.96,74005.36,0.0,0.83226,0.00012,11.2102]
[1776643463987,47.96,74036.73,0.0,0.8359,0.00012,11.05688]
[1776643465057,47.96,74036.73,0.0,0.8359,0.00012,11.05688]
[1776643465175,47.96,74061.68,0.0,0.83876,0.00011,10.93475]
[1776643465628,47.97,74051.62,0.0,0.83757,0.00011,10.98575]
[1776643466817,47.97,74051.62,0.0,0.83757,0.00011,10.98575]
[1776643466934,47.98,74108.53,0.0,0.84397,0.00011,10.70854]
[1776643467582,47.98,74108.53,0.0,0.84397,0.00011,10.70854]
[1776643467641,47.98,74112.16,0.0,0.84438,0.00011,10.69084]
[1776643469158,47.98,74112.16,0.0,0.84438,0.00011,10.69084]
[1776643468651,47.98,74131.63,0.0,0.84652,0.00011,10.59598]
[1776643470186,47.98,74131.63,0.0,0.84652,0.00011,10.59598]
[1776643469684,47.98,74209.15,0.0,0.8549,0.00011,10.21697]
[1776643470292,47.98,74209.15,0.0,0.8549,0.00011,10.21697]
[1776643470673,48.01,74212.23,0.0,0.85508,0.00011,10.20887]
[1776643471680,48.04,74198.61,0.0,0.85355,0.00011,10.2767]
[1776643472712,48.04,74198.61,0.0,0.85355,0.00011,10.2767]
[1776643472747,48.04,74166.32,0.0,0.85007,0.00011,10.43459]
[1776643473701,48.04,74138.51,0.0,0.84703,0.00011,10.57077]
[1776643474749,48.04,74138.51,0.0,0.84703,0.00011,10.57077]
[1776643474766,48.04,74112.75,0.0,0.84418,0.00011,10.69704]
[1776643475710,48.04,74107.73,0.0,0.84362,0.00011,10.72169]
[1776643476736,48.04,74107.73,0.0,0.84362,0.00011,10.72169]
[1776643476757,48.05,74096.04,0.0,0.84231,0.00011,10.77893]
[1776643477724,48.05,74087.15,0.0,0.84131,0.00011,10.82241]
[1776643478731,48.05,74087.15,0.0,0.84131,0.00011,10.82241]
[1776643478749,48.05,74085.29,0.0,0.8411,0.00011,10.83145]
[1776643479310,48.05,74085.29,0.0,0.8411,0.00011,10.83145]
[1776643479363,48.05,74085.29,0.0,0.8411,0.00011,10.83145]
[1776643479435,48.05,74085.29,0.0,0.8411,0.00011,10.83145]
[1776643482698,48.04,74085.98,0.0,0.84118,0.00011,10.82788]
[1776643482759,48.04,74090.39,0.0,0.84168,0.00011,10.80641]
[1776643484037,48.04,74090.39,0.0,0.84168,0.00011,10.80641]
[1776643484089,48.04,74090.39,0.0,0.84168,0.00011,10.80641]
[1776643484190,48.04,74090.39,0.0,0.84168,0.00011,10.80641]
[1776643487793,48.05,74097.47,0.0,0.84246,0.00011,10.77225]
[1776643488807,48.05,74097.47,0.0,0.84246,0.00011,10.77225]
[1776643488863,48.05,74097.47,0.0,0.84246,0.00011,10.77225]
[1776643488935,48.05,74097.47,0.0,0.84246,0.00011,10.77225]
[1776643488939,48.05,74106.34,0.0,0.84345,0.00011,10.72913]
[1776643490075,48.05,74110.69,0.0,0.84393,0.00011,10.70788]
[1776643492700,48.05,74112.53,0.0,0.84414,0.00011,10.699]
[1776643492833,48.05,74111.35,0.0,0.844,0.00011,10.705]
[1776643493584,48.05,74111.35,0.0,0.844,0.00011,10.705]
[1776643493620,48.05,74111.35,0.0,0.844,0.00011,10.705]
[1776643493703,48.05,74111.35,0.0,0.844,0.00011,10.705]
[1776643494847,48.05,74103.43,0.0,0.84311,0.00011,10.74415]
[1776643496861,48.05,74099.93,0.0,0.84271,0.00011,10.76158]
[1776643498307,48.05,74100.7,0.0,0.84279,0.00011,10.75795]
[1776643500892,48.06,74094.44,0.0,0.84208,0.00011,10.78915]
[1776643501898,48.06,74088.27,0.0,0.84138,0.00011,10.81961]
[1776643503915,48.06,74082.12,0.0,0.84067,0.00011,10.85018]
[1776643504932,48.06,74108.47,0.0,0.84363,0.00011,10.72135]
[1776643505939,48.06,74101.89,0.0,0.84289,0.00011,10.75376]
[1776643506954,48.06,74095.43,0.0,0.84216,0.00011,10.78564]
[1776643509975,48.07,74089.29,0.0,0.84145,0.00011,10.81638]
[1776643515010,48.07,74088.93,0.0,0.8414,0.00011,10.81888]
[1776643516037,48.07,74083.8,0.0,0.84081,0.00011,10.8442]
[1776643517045,48.07,74076.47,0.0,0.83998,0.00011,10.88023]
[1776643517547,48.07,74076.47,0.0,0.83998,0.00011,10.88023]
[1776643517602,48.07,74076.47,0.0,0.83998,0.00011,10.88023]
[1776643517685,48.07,74076.47,0.0,0.83998,0.00011,10.88023]
[1776643519061,48.07,74084.87,0.0,0.84092,0.00011,10.83949]
[1776643520068,48.07,74086.03,0.0,0.84105,0.00011,10.83403]
[1776643522082,48.08,74092.54,0.0,0.84177,0.00011,10.80266]
[1776643522537,48.08,74092.54,0.0,0.84177,0.00011,10.80266]
[1776643523090,48.08,74094.87,0.0,0.84203,0.00011,10.79146]
[1776643524097,48.08,74099.37,0.0,0.84253,0.00011,10.76968]
[1776643524814,48.08,74099.37,0.0,0.84253,0.00011,10.76968]
[1776643524867,48.08,74099.37,0.0,0.84253,0.00011,10.76968]
[1776643524940,48.08,74099.37,0.0,0.84253,0.00011,10.76968]
[1776643526446,48.08,74100.24,0.0,0.84262,0.00011,10.76566]
[1776643527118,48.08,74103.96,0.0,0.84302,0.00011,10.74797]
[1776643528133,48.08,74099.49,0.0,0.84252,0.00011,10.76993]
[1776643529257,48.08,74099.49,0.0,0.84252,0.00011,10.76993]
[1776643539203,48.09,74103.86,0.0,0.84305,0.00011,10.74397]
[1776643542232,48.09,74009.93,0.0,0.83231,0.00012,11.2029]
[1776643542613,48.09,74009.93,0.0,0.83231,0.00012,11.2029]
[1776643543373,48.09,74009.93,0.0,0.83231,0.00012,11.2029]
[1776643543239,48.09,73956.22,0.0,0.82596,0.00012,11.46426]
[1776643544247,48.09,73945.6,0.0,0.82469,0.00012,11.51541]
[1776643545293,48.09,73945.6,0.0,0.82469,0.00012,11.51541]
[1776643545263,48.08,73958.31,0.0,0.82622,0.00012,11.45354]
[1776643546271,48.08,73967.34,0.0,0.8273,0.00012,11.40951]
[1776643547278,48.08,73984.17,0.0,0.8293,0.00012,11.32758]
[1776643547643,48.08,73984.17,0.0,0.8293,0.00012,11.32758]
[1776643548241,48.08,73984.17,0.0,0.8293,0.00012,11.32758]
[1776643548286,48.08,73989.11,0.0,0.82989,0.00012,11.30328]
[1776643548435,48.08,73989.11,0.0,0.82989,0.00012,11.30328]
[1776643549293,48.08,73993.81,0.0,0.83045,0.00012,11.28024]
[1776643549985,48.08,73993.81,0.0,0.83045,0.00012,11.28024]
[1776643550300,48.08,73993.43,0.0,0.83041,0.00012,11.28189]
[1776643552682,48.08,73994.67,0.0,0.83056,0.00012,11.27569]
[1776643552751,48.08,73994.67,0.0,0.83056,0.00012,11.27569]
[1776643552934,48.08,73994.67,0.0,0.83056,0.00012,11.27569]
[1776643557117,48.08,73993.23,0.0,0.83039,0.00012,11.28248]
[1776643557169,48.08,73993.23,0.0,0.83039,0.00012,11.28248]
[1776643557194,48.08,73993.23,0.0,0.83039,0.00012,11.28248]
[1776643558359,48.08,73985.06,0.0,0.82943,0.00012,11.32209]
[1776643559940,48.08,73985.06,0.0,0.82943,0.00012,11.32209]
[1776643560004,48.08,73983.92,0.0,0.8293,0.00012,11.32753]
[1776643561376,48.08,73983.92,0.0,0.8293,0.00012,11.32753]
[1776643560373,48.08,73988.61,0.0,0.82986,0.00012,11.30459]
[1776643561558,48.08,73988.61,0.0,0.82986,0.00012,11.30459]
[1776643562037,48.08,73988.61,0.0,0.82986,0.00012,11.30459]
[1776643562068,48.08,74014.9,0.0,0.83294,0.00012,11.1764]
[1776643563123,48.08,74036.08,0.0,0.8354,0.00012,11.07307]
[1776643563982,48.08,74077.32,0.0,0.84011,0.00011,10.87167]
[1776643565344,48.08,74077.32,0.0,0.84011,0.00011,10.87167]
[1776643564436,48.08,74100.44,0.0,0.84271,0.00011,10.75869]
[1776643566000,48.08,74100.44,0.0,0.84271,0.00011,10.75869]
[1776643566067,48.08,74090.59,0.0,0.84161,0.00011,10.80664]
[1776643567270,48.08,74090.59,0.0,0.84161,0.00011,10.80664]
[1776643567341,48.08,74079.59,0.0,0.84037,0.00011,10.86031]
[1776643567455,48.08,74072.75,0.0,0.8396,0.00011,10.89373]
[1776643569469,48.07,74067.05,0.0,0.83896,0.00011,10.92133]
[1776643571249,48.07,74067.05,0.0,0.83896,0.00011,10.92133]
[1776643571299,48.07,74069.49,0.0,0.83924,0.00011,10.9091]
[1776643571483,48.07,74057.99,0.0,0.83793,0.00011,10.96528]
[1776643573266,48.07,74057.99,0.0,0.83793,0.00011,10.96528]
[1776643573341,48.07,74065.1,0.0,0.83874,0.00011,10.93045]
[1776643574504,48.07,74070.81,0.0,0.83939,0.00011,10.90255]
[1776643575628,48.07,74070.81,0.0,0.83939,0.00011,10.90255]
[1776643575694,48.07,74070.81,0.0,0.83939,0.00011,10.90255]
[1776643576154,48.07,74070.81,0.0,0.83939,0.00011,10.90255]
[1776643577529,48.07,74060.15,0.0,0.83818,0.00011,10.95461]
[1776643578533,48.07,74049.81,0.0,0.837,0.00011,11.00505]
[1776643580452,48.07,74050.67,0.0,0.8371,0.00011,11.00075]
[1776643581554,48.07,74020.54,0.0,0.83363,0.00012,11.1477]
[1776643583569,48.07,74021.87,0.0,0.83378,0.00012,11.14115]
[1776643585135,48.07,74021.87,0.0,0.83378,0.00012,11.14115]
[1776643585259,48.07,74021.87,0.0,0.83378,0.00012,11.14115]
[1776643585373,48.07,74021.87,0.0,0.83378,0.00012,11.14115]
[1776643585360,48.07,74030.85,0.0,0.83482,0.00012,11.09723]
[1776643585583,48.07,74037.58,0.0,0.8356,0.00012,11.06438]
[1776643586590,48.07,74042.23,0.0,0.83614,0.00012,11.04168]
[1776643587597,48.07,74059.42,0.0,0.83811,0.00011,10.95755]
[1776643588953,48.07,74059.42,0.0,0.83811,0.00011,10.95755]
[1776643589037,48.07,74057.38,0.0,0.83788,0.00011,10.96734]
[1776643590954,48.07,74057.31,0.0,0.83787,0.00011,10.96768]
[1776643591039,48.07,74057.62,0.0,0.83797,0.00011,10.96051]
[1776643592401,48.07,74057.13,0.0,0.83792,0.00011,10.9629]
[1776643594647,48.07,74061.9,0.0,0.83846,0.00011,10.93949]
[1776643595654,48.07,74068.44,0.0,0.83921,0.00011,10.90751]
[1776643596662,48.07,74062.11,0.0,0.83849,0.00011,10.93843]
[1776643601697,48.07,74063.89,0.0,0.83869,0.00011,10.9297]
[1776643602704,48.07,74092.04,0.0,0.84188,0.00011,10.79211]
[1776643603711,48.07,74087.08,0.0,0.84132,0.00011,10.81614]
[1776643604718,48.07,74084.33,0.0,0.84101,0.00011,10.82955]
[1776643606494,48.06,74083.57,0.0,0.84094,0.00011,10.8329]
[1776643606547,48.06,74083.57,0.0,0.84094,0.00011,10.8329]
[1776643606688,48.06,74083.57,0.0,0.84094,0.00011,10.8329]
[1776643611266,48.06,74082.53,0.0,0.84084,0.00011,10.8372]
[1776643615795,48.06,74089.02,0.0,0.84159,0.00011,10.80473]
[1776643616802,48.06,74092.67,0.0,0.842,0.00011,10.78685]
[1776643617809,48.06,74100.99,0.0,0.84293,0.00011,10.74615]
[1776643620830,48.06,74099.33,0.0,0.84274,0.00011,10.75442]
[1776643621837,48.06,74093.14,0.0,0.84205,0.00011,10.78473]
[1776643622843,48.06,74083.9,0.0,0.84101,0.00011,10.82991]
[1776643624858,48.06,74081.88,0.0,0.84078,0.00011,10.83965]
[1776643627879,48.06,74077.6,0.0,0.8403,0.00011,10.86032]
[1776643628886,48.06,74062.73,0.0,0.83862,0.00011,10.9329]
[1776643629893,48.06,74045.32,0.0,0.83662,0.00011,11.01795]
[1776643630900,48.05,74052.69,0.0,0.83747,0.00011,10.9818]
[1776643631907,48.05,74059.16,0.0,0.83821,0.00011,10.95009]
[1776643635110,48.05,74061.94,0.0,0.83853,0.00011,10.93641]
[1776643635165,48.05,74061.94,0.0,0.83853,0.00011,10.93641]
[1776643635194,48.05,74061.94,0.0,0.83853,0.00011,10.93641]
[1776643638956,48.05,74066.95,0.0,0.83911,0.00011,10.91171]
[1776643639843,48.05,74066.95,0.0,0.83911,0.00011,10.91171]
[1776643639963,48.05,74080.36,0.0,0.84063,0.00011,10.84611]
[1776643640969,48.05,74083.52,0.0,0.84099,0.00011,10.83056]
[1776643645000,48.05,74079.71,0.0,0.84057,0.00011,10.84883]
[1776643646005,48.05,74066.19,0.0,0.83903,0.00011,10.91499]
[1776643647012,48.05,74061.92,0.0,0.83855,0.00011,10.93583]
[1776643651040,48.05,74059.99,0.0,0.83839,0.00011,10.93941]
[1776643657083,48.05,74059.27,0.0,0.83832,0.00011,10.94252]
[1776643658090,48.05,74052.33,0.0,0.83753,0.00011,10.97637]
[1776643659097,48.05,74043.22,0.0,0.83649,0.00012,11.02076]
[1776643661114,48.05,74035.57,0.0,0.83561,0.00012,11.05777]
[1776643661669,48.05,74035.57,0.0,0.83561,0.00012,11.05777]
[1776643661685,48.05,74035.57,0.0,0.83561,0.00012,11.05777]
[1776643661722,48.05,74035.57,0.0,0.83561,0.00012,11.05777]
[1776643661940,48.05,74035.57,0.0,0.83561,0.00012,11.05777]
[1776643662121,48.04,74033.95,0.0,0.83543,0.00012,11.06547]
[1776643663128,48.04,74037.17,0.0,0.83581,0.00012,11.04952]
[1776643665150,48.04,74031.92,0.0,0.83521,0.00012,11.07477]
[1776643666386,48.04,74031.92,0.0,0.83521,0.00012,11.07477]
[1776643667163,48.04,74020.2,0.0,0.83386,0.00012,11.13153]
[1776643669177,48.04,74018.15,0.0,0.83364,0.00012,11.14094]
[1776643674212,48.03,74029.08,0.0,0.83494,0.00012,11.08607]
[1776643675219,48.03,74030.72,0.0,0.83514,0.00012,11.07786]
[1776643678241,48.03,74036.97,0.0,0.83587,0.00012,11.04678]
[1776643679247,48.02,74033.42,0.0,0.83546,0.00012,11.06399]
[1776643680893,48.02,74033.3,0.0,0.83545,0.00012,11.06442]
[1776643680939,48.02,74033.3,0.0,0.83545,0.00012,11.06442]
[1776643680947,48.02,74033.3,0.0,0.83545,0.00012,11.06442]
[1776643681261,48.02,74040.23,0.0,0.83626,0.00012,11.0304]
[1776643682415,48.02,74040.23,0.0,0.83626,0.00012,11.0304]
[1776643682437,48.02,74040.23,0.0,0.83626,0.00012,11.0304]
[1776643682446,48.02,74051.14,0.0,0.83751,0.00011,10.9769]
[1776643683276,48.02,74062.32,0.0,0.8388,0.00011,10.92203]
[1776643684283,48.02,74063.21,0.0,0.8389,0.00011,10.91755]
[1776643685372,48.02,74063.21,0.0,0.8389,0.00011,10.91755]
[1776643685436,48.02,74063.21,0.0,0.8389,0.00011,10.91755]
[1776643685488,48.02,74062.92,0.0,0.83887,0.00011,10.91885]
[1776643685943,48.02,74062.92,0.0,0.83887,0.00011,10.91885]
[1776643686297,48.02,74047.62,0.0,0.83712,0.00011,10.99366]
[1776643687304,48.02,74041.29,0.0,0.83639,0.00012,11.0245]
[1776643689376,48.02,74041.5,0.0,0.83642,0.00012,11.02333]
[1776643689425,48.02,74041.5,0.0,0.83642,0.00012,11.02333]
[1776643689438,48.02,74041.5,0.0,0.83642,0.00012,11.02333]
[1776643691333,48.02,74052.95,0.0,0.83775,0.00011,10.96697]
[1776643691952,48.02,74052.95,0.0,0.83775,0.00011,10.96697]
[1776643692328,48.02,74052.95,0.0,0.83775,0.00011,10.96697]
[1776643692380,48.02,74052.95,0.0,0.83775,0.00011,10.96697]
[1776643692437,48.02,74052.95,0.0,0.83775,0.00011,10.96697]
[1776643692398,48.02,74053.57,0.0,0.83782,0.00011,10.96388]
[1776643692780,48.02,74053.57,0.0,0.83782,0.00011,10.96388]
[1776643692832,48.02,74053.57,0.0,0.83782,0.00011,10.96388]
[1776643692937,48.02,74053.57,0.0,0.83782,0.00011,10.96388]
[1776643693346,48.02,74060.87,0.0,0.83865,0.00011,10.92812]
[1776643694195,48.02,74060.87,0.0,0.83865,0.00011,10.92812]
[1776643694445,48.02,74060.87,0.0,0.83865,0.00011,10.92812]
[1776643694462,48.02,74054.51,0.0,0.83793,0.00011,10.95922]
[1776643695043,48.02,74054.51,0.0,0.83793,0.00011,10.95922]
[1776643695112,48.02,74054.51,0.0,0.83793,0.00011,10.95922]
[1776643695193,48.02,74054.51,0.0,0.83793,0.00011,10.95922]
[1776643695945,48.02,74054.42,0.0,0.83792,0.00011,10.95961]
[1776643696367,48.02,74054.16,0.0,0.83789,0.00011,10.96084]
[1776643698000,48.02,74051.27,0.0,0.83756,0.00011,10.97494]
[1776643698005,48.02,74051.27,0.0,0.83756,0.00011,10.97494]
[1776643698200,48.02,74051.27,0.0,0.83756,0.00011,10.97494]
[1776643700800,48.02,74053.64,0.0,0.83783,0.00011,10.96319]
[1776643700849,48.02,74053.64,0.0,0.83783,0.00011,10.96319]
[1776643700941,48.02,74053.64,0.0,0.83783,0.00011,10.96319]
[1776643701034,48.02,74053.64,0.0,0.83783,0.00011,10.96319]
[1776643701285,48.02,74053.64,0.0,0.83783,0.00011,10.96319]
[1776643701402,48.02,74061.44,0.0,0.83873,0.00011,10.92501]
[1776643702023,48.02,74061.44,0.0,0.83873,0.00011,10.92501]
[1776643702075,48.02,74061.44,0.0,0.83873,0.00011,10.92501]
[1776643702193,48.02,74061.44,0.0,0.83873,0.00011,10.92501]
[1776643703764,48.02,74063.85,0.0,0.839,0.00011,10.91328]
[1776643703816,48.02,74063.85,0.0,0.839,0.00011,10.91328]
[1776643703944,48.02,74063.85,0.0,0.839,0.00011,10.91328]
[1776643705430,48.02,74059.39,0.0,0.83849,0.00011,10.93515]
[1776643705561,48.02,74059.39,0.0,0.83849,0.00011,10.93515]
[1776643705701,48.02,74059.39,0.0,0.83849,0.00011,10.93515]
[1776643707873,48.02,74058.29,0.0,0.83836,0.00011,10.9405]
[1776643707925,48.02,74058.29,0.0,0.83836,0.00011,10.9405]
[1776643707948,48.02,74058.29,0.0,0.83836,0.00011,10.9405]
[1776643708451,48.02,74058.55,0.0,0.83839,0.00011,10.93922]
[1776643711301,48.02,74060.66,0.0,0.83864,0.00011,10.92885]
[1776643711354,48.02,74060.66,0.0,0.83864,0.00011,10.92885]
[1776643711441,48.02,74060.66,0.0,0.83864,0.00011,10.92885]
[1776643714493,48.02,74069.9,0.0,0.83975,0.00011,10.87802]
[1776643715281,48.02,74069.9,0.0,0.83975,0.00011,10.87802]
[1776643715315,48.02,74069.9,0.0,0.83975,0.00011,10.87802]
[1776643715447,48.02,74069.9,0.0,0.83975,0.00011,10.87802]
[1776643718658,48.01,74070.44,0.0,0.83982,0.00011,10.87505]
[1776643718703,48.01,74070.44,0.0,0.83982,0.00011,10.87505]
[1776643718710,48.01,74070.44,0.0,0.83982,0.00011,10.87505]
[1776643720240,48.01,74070.44,0.0,0.83982,0.00011,10.87495]
[1776643720274,48.01,74070.44,0.0,0.83982,0.00011,10.87495]
[1776643720440,48.01,74070.44,0.0,0.83982,0.00011,10.87495]
[1776643720290,48.01,74070.79,0.0,0.83987,0.00011,10.87302]
[1776643721096,48.01,74070.79,0.0,0.83987,0.00011,10.87302]
[1776643721195,48.01,74070.79,0.0,0.83987,0.00011,10.87302]
[1776643727382,48.01,74071.46,0.0,0.83995,0.00011,10.86919]
[1776643727434,48.01,74071.46,0.0,0.83995,0.00011,10.86919]
[1776643727444,48.01,74071.46,0.0,0.83995,0.00011,10.86919]
[1776643727483,48.01,74079.88,0.0,0.84091,0.00011,10.82781]
[1776643728592,48.01,74076.57,0.0,0.84054,0.00011,10.84394]
[1776643729601,48.01,74081.24,0.0,0.84107,0.00011,10.821]
[1776643730594,48.01,74081.24,0.0,0.84107,0.00011,10.821]
[1776643730701,48.01,74081.24,0.0,0.84107,0.00011,10.821]
[1776643731459,48.01,74081.24,0.0,0.84107,0.00011,10.821]
[1776643731514,48.01,74081.24,0.0,0.84107,0.00011,10.821]
[1776643731699,48.01,74081.82,0.0,0.84114,0.00011,10.81808]
[1776643732621,48.01,74078.17,0.0,0.84073,0.00011,10.83578]
[1776643735498,48.01,74075.61,0.0,0.84044,0.00011,10.84821]
[1776643735687,48.01,74075.08,0.0,0.84038,0.00011,10.85071]
[1776643736650,48.01,74067.93,0.0,0.83958,0.00011,10.88549]
[1776643737657,48.01,74064.14,0.0,0.83914,0.00011,10.90404]
[1776643740395,48.01,74062.37,0.0,0.83894,0.00011,10.91268]
[1776643740439,48.01,74062.37,0.0,0.83894,0.00011,10.91268]
[1776643740678,48.01,74054.48,0.0,0.83804,0.00011,10.95122]
[1776643742692,48.0,74055.99,0.0,0.83822,0.00011,10.94366]
[1776643744750,48.0,74056.03,0.0,0.83823,0.00011,10.9434]
[1776643744794,48.0,74056.03,0.0,0.83823,0.00011,10.9434]
[1776643744912,48.0,74056.03,0.0,0.83823,0.00011,10.9434]
[1776643745149,48.0,74056.03,0.0,0.83823,0.00011,10.9434]
[1776643745714,48.0,74064.14,0.0,0.83915,0.00011,10.90361]
[1776643746721,48.0,74071.9,0.0,0.84004,0.00011,10.8656]
[1776643750611,48.0,74072.65,0.0,0.84012,0.00011,10.86195]
[1776643750702,48.0,74072.65,0.0,0.84012,0.00011,10.86195]
[1776643752763,48.0,74068.6,0.0,0.83967,0.00011,10.88149]
[1776643754330,48.0,74068.6,0.0,0.83967,0.00011,10.88149]
[1776643754450,48.0,74068.6,0.0,0.83967,0.00011,10.88149]
[1776643755982,48.0,74065.36,0.0,0.8393,0.00011,10.89712]
[1776643756026,48.0,74065.36,0.0,0.8393,0.00011,10.89712]
[1776643756193,48.0,74065.36,0.0,0.8393,0.00011,10.89712]
[1776643756294,48.0,74065.32,0.0,0.83931,0.00011,10.89705]
[1776643758117,48.0,74065.33,0.0,0.83931,0.00011,10.897]
[1776643758201,48.0,74065.33,0.0,0.83931,0.00011,10.897]
[1776643758413,48.0,74065.33,0.0,0.83931,0.00011,10.897]
[1776643758805,48.0,74085.33,0.0,0.84158,0.00011,10.79885]
[1776643760821,48.0,74089.78,0.0,0.84208,0.00011,10.77688]
[1776643763269,48.0,74089.96,0.0,0.84211,0.00011,10.77594]
[1776643763313,48.0,74089.96,0.0,0.84211,0.00011,10.77594]
[1776643763445,48.0,74089.96,0.0,0.84211,0.00011,10.77594]
[1776643767967,48.0,74091.13,0.0,0.84224,0.00011,10.76998]
[1776643768004,48.0,74091.13,0.0,0.84224,0.00011,10.76998]
[1776643768195,48.0,74091.13,0.0,0.84224,0.00011,10.76998]
[1776643771989,48.0,74085.39,0.0,0.8416,0.00011,10.79796]
[1776643771996,48.0,74085.39,0.0,0.8416,0.00011,10.79796]
[1776643772192,48.0,74085.39,0.0,0.8416,0.00011,10.79796]
[1776643774918,48.0,74090.61,0.0,0.84225,0.00011,10.76677]
[1776643776160,48.0,74090.61,0.0,0.84225,0.00011,10.76677]
[1776643776188,48.0,74090.61,0.0,0.84225,0.00011,10.76677]
[1776643776251,48.0,74091.23,0.0,0.84232,0.00011,10.76372]
[1776643779129,48.0,74091.62,0.0,0.84236,0.00011,10.76178]
[1776643779181,48.0,74091.62,0.0,0.84236,0.00011,10.76178]
[1776643779437,48.0,74091.62,0.0,0.84236,0.00011,10.76178]
[1776643779469,48.0,74090.48,0.0,0.84224,0.00011,10.76734]
[1776643781262,48.0,74090.57,0.0,0.84225,0.00011,10.76687]
[1776643781411,48.0,74090.57,0.0,0.84225,0.00011,10.76687]
[1776643781451,48.0,74090.57,0.0,0.84225,0.00011,10.76687]
[1776643781967,48.0,74082.44,0.0,0.84133,0.00011,10.80667]
[1776643784072,48.0,74080.54,0.0,0.84112,0.00011,10.81597]
[1776643784159,48.0,74080.54,0.0,0.84112,0.00011,10.81597]
[1776643784397,48.0,74080.54,0.0,0.84112,0.00011,10.81597]
[1776643784442,48.0,74118.9,0.0,0.84541,0.00011,10.62823]
[1776643785051,48.0,74117.53,0.0,0.84526,0.00011,10.635]
[1776643786189,48.0,74117.53,0.0,0.84526,0.00011,10.635]
[1776643786235,48.0,74113.94,0.0,0.84486,0.00011,10.65263]
[1776643787157,48.0,74113.94,0.0,0.84486,0.00011,10.65263]
[1776643789083,48.0,74106.22,0.0,0.84399,0.00011,10.69048]
[1776643790090,48.0,74102.66,0.0,0.8436,0.00011,10.70787]
[1776643795125,47.99,74098.43,0.0,0.84313,0.00011,10.72825]
[1776643796039,47.99,74098.43,0.0,0.84313,0.00011,10.72825]
[1776643796091,47.99,74098.43,0.0,0.84313,0.00011,10.72825]
[1776643796205,47.99,74098.43,0.0,0.84313,0.00011,10.72825]
[1776643798138,47.99,74098.43,0.0,0.84314,0.00011,10.72808]
[1776643798156,47.99,74098.43,0.0,0.84314,0.00011,10.72808]
[1776643798206,47.99,74098.43,0.0,0.84314,0.00011,10.72808]
[1776643798308,47.99,74096.56,0.0,0.84293,0.00011,10.73715]
[1776643801167,47.99,74087.14,0.0,0.84188,0.00011,10.78302]
[1776643802174,47.99,74080.7,0.0,0.84115,0.00011,10.81443]
[1776643802842,47.99,74080.7,0.0,0.84115,0.00011,10.81443]
[1776643802894,47.99,74080.7,0.0,0.84115,0.00011,10.81443]
[1776643802939,47.99,74080.7,0.0,0.84115,0.00011,10.81443]
[1776643806394,47.99,74082.2,0.0,0.84132,0.00011,10.80692]
[1776643806435,47.99,74082.2,0.0,0.84132,0.00011,10.80692]
[1776643806495,47.99,74091.93,0.0,0.84242,0.00011,10.75923]
[1776643807209,47.99,74094.89,0.0,0.84276,0.00011,10.74462]
[1776643808979,47.99,74096.75,0.0,0.84297,0.00011,10.73543]
[1776643809467,47.99,74096.75,0.0,0.84297,0.00011,10.73543]
[1776643809510,47.99,74100.68,0.0,0.84341,0.00011,10.71611]
[1776643813252,47.99,74093.74,0.0,0.84263,0.00011,10.74997]
[1776643814260,47.99,74086.38,0.0,0.84181,0.00011,10.78588]
[1776643817280,47.99,74095.54,0.0,0.84285,0.00011,10.74059]
[1776643818288,47.99,74100.75,0.0,0.84343,0.00011,10.71499]
[1776643821790,47.99,74100.83,0.0,0.84345,0.00011,10.71446]
[1776643821840,47.99,74100.83,0.0,0.84345,0.00011,10.71446]
[1776643821945,47.99,74100.83,0.0,0.84345,0.00011,10.71446]
[1776643822316,47.99,74100.42,0.0,0.8434,0.00011,10.71643]
[1776643826345,47.98,74087.25,0.0,0.84193,0.00011,10.78068]
[1776643827353,47.98,74078.81,0.0,0.84098,0.00011,10.822]
[1776643829367,47.98,74083.86,0.0,0.84155,0.00011,10.79713]
[1776643830374,47.98,74088.63,0.0,0.84209,0.00011,10.77374]
[1776643832388,47.98,74094.06,0.0,0.84276,0.00011,10.74136]
[1776643835300,47.98,74095.4,0.0,0.84292,0.00011,10.73464]
[1776643835352,47.98,74095.4,0.0,0.84292,0.00011,10.73464]
[1776643835439,47.98,74095.4,0.0,0.84292,0.00011,10.73464]
[1776643835540,47.98,74095.17,0.0,0.84289,0.00011,10.7357]
[1776643838430,47.98,74086.92,0.0,0.84197,0.00011,10.77589]
[1776643839438,47.98,74079.35,0.0,0.84112,0.00011,10.81297]
[1776643841451,47.98,74073.49,0.0,0.84045,0.00011,10.84157]
[1776643845115,47.98,74073.71,0.0,0.84049,0.00011,10.84025]
[1776643845164,47.98,74073.71,0.0,0.84049,0.00011,10.84025]
[1776643845191,47.98,74073.71,0.0,0.84049,0.00011,10.84025]
[1776643845217,47.98,74073.71,0.0,0.84049,0.00011,10.84018]
[1776643851521,47.98,74072.64,0.0,0.84038,0.00011,10.845]
[1776643856556,47.98,74073.65,0.0,0.8405,0.00011,10.83973]
[1776643858156,47.97,74073.79,0.0,0.84051,0.00011,10.83899]
[1776643858191,47.97,74073.79,0.0,0.84051,0.00011,10.83899]
[1776643858209,47.97,74073.79,0.0,0.84051,0.00011,10.83899]
[1776643858570,47.97,74075.3,0.0,0.84069,0.00011,10.83153]
[1776643858749,47.97,74075.3,0.0,0.84069,0.00011,10.83153]
[1776643858939,47.97,74075.3,0.0,0.84069,0.00011,10.83153]
[1776643859577,47.97,74075.64,0.0,0.84073,0.00011,10.82981]
[1776643863607,47.97,74081.99,0.0,0.84145,0.00011,10.79854]
[1776643864614,47.97,74088.47,0.0,0.84218,0.00011,10.7668]
[1776643865621,47.97,74092.09,0.0,0.84259,0.00011,10.7491]
[1776643866627,47.97,74096.28,0.0,0.84305,0.00011,10.72863]
[1776643869649,47.97,74101.34,0.0,0.84362,0.00011,10.70372]
[1776643871665,47.97,74108.69,0.0,0.84445,0.00011,10.66769]
[1776643875339,47.97,74108.87,0.0,0.84446,0.00011,10.66686]
[1776643875392,47.97,74108.87,0.0,0.84446,0.00011,10.66686]
[1776643875445,47.97,74108.87,0.0,0.84446,0.00011,10.66686]
[1776643875542,47.97,74108.45,0.0,0.84442,0.00011,10.66897]
[1776643876211,47.97,74108.45,0.0,0.84442,0.00011,10.66897]
[1776643876443,47.97,74108.45,0.0,0.84442,0.00011,10.66897]
[1776643876544,47.97,74108.82,0.0,0.84446,0.00011,10.66718]
[1776643878714,47.97,74102.53,0.0,0.84375,0.00011,10.69818]
[1776643880728,47.97,74097.29,0.0,0.84317,0.00011,10.72378]
[1776643881735,47.97,74104.27,0.0,0.84395,0.00011,10.68964]
[1776643883784,47.98,74105.12,0.0,0.84404,0.00011,10.68561]
[1776643883810,47.98,74105.12,0.0,0.84404,0.00011,10.68561]
[1776643883947,47.98,74105.12,0.0,0.84404,0.00011,10.68561]
[1776643884037,47.98,74103.75,0.0,0.84388,0.00011,10.69246]
[1776643884756,47.98,74099.27,0.0,0.84338,0.00011,10.71438]
[1776643887382,47.98,74099.75,0.0,0.84343,0.00011,10.71205]
[1776643887434,47.98,74099.75,0.0,0.84343,0.00011,10.71205]
[1776643887483,47.98,74099.18,0.0,0.84337,0.00011,10.71474]
[1776643887695,47.98,74099.18,0.0,0.84337,0.00011,10.71474]
[1776643890798,47.97,74104.07,0.0,0.84392,0.00011,10.69064]
[1776643893143,47.98,74107.11,0.0,0.84432,0.00011,10.67031]
[1776643893174,47.98,74107.11,0.0,0.84432,0.00011,10.67031]
[1776643893196,47.98,74107.11,0.0,0.84432,0.00011,10.67031]
[1776643893237,47.98,74106.98,0.0,0.84431,0.00011,10.67097]
[1776643896840,47.98,74113.52,0.0,0.84503,0.00011,10.63916]
[1776643897847,47.98,74121.46,0.0,0.84591,0.00011,10.60033]
[1776643899860,47.98,74122.08,0.0,0.84597,0.00011,10.59753]
[1776643902871,47.98,74122.0,0.0,0.84596,0.00011,10.59817]
[1776643902914,47.98,74122.0,0.0,0.84596,0.00011,10.59817]
[1776643902949,47.98,74122.0,0.0,0.84596,0.00011,10.59817]
[1776643903095,47.98,74120.38,0.0,0.84577,0.00011,10.60636]
[1776643906909,47.98,74124.2,0.0,0.84619,0.00011,10.58802]
[1776643907917,47.98,74131.64,0.0,0.84701,0.00011,10.55168]
[1776643908924,47.98,74136.06,0.0,0.84749,0.00011,10.53014]
[1776643910939,47.98,74141.83,0.0,0.84812,0.00011,10.50203]
[1776643911945,47.98,74137.06,0.0,0.8476,0.00011,10.52549]
[1776643914501,47.98,74136.5,0.0,0.84753,0.00011,10.52836]
[1776643914550,47.98,74136.5,0.0,0.84753,0.00011,10.52836]
[1776643914699,47.98,74136.5,0.0,0.84753,0.00011,10.52836]
[1776643914651,47.99,74137.11,0.0,0.84759,0.00011,10.52555]
[1776643917665,47.99,74137.87,0.0,0.84768,0.00011,10.52193]
[1776643917685,47.99,74137.87,0.0,0.84768,0.00011,10.52193]
[1776643921668,47.99,74137.86,0.0,0.84767,0.00011,10.52238]
[1776643922389,47.99,74135.22,0.0,0.84737,0.00011,10.53542]
[1776643922431,47.99,74135.22,0.0,0.84737,0.00011,10.53542]
[1776643922694,47.99,74135.22,0.0,0.84737,0.00011,10.53542]
[1776643922491,47.99,74130.72,0.0,0.84687,0.00011,10.55765]
[1776643924029,47.99,74124.75,0.0,0.84621,0.00011,10.58694]
[1776643929065,47.99,74123.27,0.0,0.84605,0.00011,10.59431]
[1776643934305,47.99,74125.31,0.0,0.84627,0.00011,10.58436]
[1776643934535,47.99,74129.01,0.0,0.84668,0.00011,10.56633]
[1776643935192,47.99,74129.01,0.0,0.84668,0.00011,10.56633]
[1776643935253,47.99,74129.01,0.0,0.84668,0.00011,10.56633]
[1776643935440,47.99,74129.01,0.0,0.84668,0.00011,10.56633]
[1776643936637,47.99,74129.8,0.0,0.84676,0.00011,10.56252]
[1776643936669,47.99,74129.8,0.0,0.84676,0.00011,10.56252]
[1776643936692,47.99,74129.8,0.0,0.84676,0.00011,10.56252]
[1776643936646,47.99,74130.06,0.0,0.84679,0.00011,10.56131]
[1776643937121,47.99,74130.32,0.0,0.84682,0.00011,10.5601]
[1776643938128,47.99,74133.6,0.0,0.84718,0.00011,10.54411]
[1776643938772,47.99,74133.6,0.0,0.84718,0.00011,10.54411]
[1776643938776,47.99,74133.6,0.0,0.84718,0.00011,10.54411]
[1776643938862,47.99,74133.6,0.0,0.84718,0.00011,10.54411]
[1776643939149,47.99,74143.35,0.0,0.84825,0.00011,10.49634]
[1776643940156,47.99,74150.89,0.0,0.84907,0.00011,10.45946]
[1776643941163,47.99,74156.09,0.0,0.84964,0.00011,10.43409]
[1776643943570,47.99,74158.09,0.0,0.84985,0.00011,10.42442]
[1776643943616,47.99,74158.09,0.0,0.84985,0.00011,10.42442]
[1776643943692,47.99,74158.09,0.0,0.84985,0.00011,10.42442]
[1776643943736,47.99,74158.09,0.0,0.84985,0.00011,10.42442]
[1776643943786,47.99,74158.29,0.0,0.84987,0.00011,10.42357]
[1776643943940,47.99,74158.29,0.0,0.84987,0.00011,10.42357]
[1776643944184,47.99,74158.56,0.0,0.8499,0.00011,10.42238]
[1776643948212,48.0,74142.67,0.0,0.84815,0.00011,10.50068]
[1776643949219,48.0,74140.33,0.0,0.8479,0.00011,10.51215]
[1776643950938,48.0,74140.57,0.0,0.84792,0.00011,10.51109]
[1776643951013,48.0,74140.57,0.0,0.84792,0.00011,10.51109]
[1776643951168,48.0,74140.57,0.0,0.84792,0.00011,10.51109]
[1776643951195,48.0,74140.57,0.0,0.84792,0.00011,10.51109]
[1776643951218,48.0,74140.57,0.0,0.84792,0.00011,10.51109]
[1776643951233,48.0,74140.47,0.0,0.84797,0.00011,10.50612]
[1776643951900,48.0,74140.47,0.0,0.84797,0.00011,10.50612]
[1776643951944,48.0,74140.47,0.0,0.84797,0.00011,10.50612]
[1776643952240,48.0,74139.14,0.0,0.84782,0.00011,10.51276]
[1776643954254,48.0,74148.12,0.0,0.8488,0.00011,10.46903]
[1776643956204,48.0,74149.19,0.0,0.84891,0.00011,10.46397]
[1776643956250,48.0,74149.19,0.0,0.84891,0.00011,10.46397]
[1776643956364,48.0,74149.19,0.0,0.84891,0.00011,10.46397]
[1776643956372,48.0,74149.19,0.0,0.84891,0.00011,10.46397]
[1776643956442,48.0,74149.19,0.0,0.84891,0.00011,10.46397]
[1776643956465,48.0,74149.46,0.0,0.84894,0.00011,10.46283]
[1776643959289,48.0,74146.45,0.0,0.8486,0.00011,10.47809]
[1776643960488,48.0,74146.45,0.0,0.8486,0.00011,10.47809]
[1776643960538,48.0,74146.45,0.0,0.8486,0.00011,10.47809]
[1776643960705,48.0,74146.45,0.0,0.8486,0.00011,10.47809]
[1776643960589,48.0,74144.32,0.0,0.84836,0.00011,10.48868]
[1776643963817,48.0,74144.03,0.0,0.84832,0.00011,10.49049]
[1776643963869,48.0,74144.03,0.0,0.84832,0.00011,10.49049]
[1776643963937,48.0,74144.03,0.0,0.84832,0.00011,10.49049]
[1776643967346,48.01,74139.15,0.0,0.84777,0.00011,10.51491]
[1776643968072,48.01,74139.15,0.0,0.84777,0.00011,10.51491]
[1776643968198,48.01,74139.15,0.0,0.84777,0.00011,10.51491]
[1776643968353,48.01,74137.46,0.0,0.84759,0.00011,10.52328]
[1776643969360,48.01,74129.43,0.0,0.8467,0.00011,10.56267]
[1776643970367,48.01,74123.15,0.0,0.846,0.00011,10.59344]
[1776643970913,48.01,74123.15,0.0,0.846,0.00011,10.59344]
[1776643970944,48.01,74123.15,0.0,0.846,0.00011,10.59344]
[1776643971052,48.01,74123.15,0.0,0.846,0.00011,10.59344]
[1776643972590,48.01,74120.66,0.0,0.84573,0.00011,10.60562]
[1776643972649,48.01,74120.66,0.0,0.84573,0.00011,10.60562]
[1776643972681,48.01,74120.66,0.0,0.84573,0.00011,10.60562]
[1776643972691,48.01,74119.17,0.0,0.84556,0.00011,10.61288]
[1776643978423,48.01,74119.8,0.0,0.84564,0.00011,10.6096]
[1776643983458,48.01,74122.69,0.0,0.84596,0.00011,10.5953]
[1776643984763,48.01,74122.69,0.0,0.84596,0.00011,10.5953]
[1776643984772,48.01,74131.09,0.0,0.84689,0.00011,10.55417]
[1776643984817,48.01,74131.09,0.0,0.84689,0.00011,10.55417]
[1776643984936,48.01,74131.09,0.0,0.84689,0.00011,10.55417]
[1776643985360,48.01,74131.09,0.0,0.84689,0.00011,10.55417]
[1776643985415,48.01,74131.09,0.0,0.84689,0.00011,10.55417]
[1776643985437,48.01,74131.09,0.0,0.84689,0.00011,10.55417]
[1776643985472,48.01,74131.02,0.0,0.84688,0.00011,10.55455]
[1776643986478,48.01,74121.38,0.0,0.84582,0.00011,10.60179]
[1776643987600,48.01,74121.38,0.0,0.84582,0.00011,10.60179]
[1776643987656,48.01,74121.38,0.0,0.84582,0.00011,10.60179]
[1776643987688,48.01,74121.38,0.0,0.84582,0.00011,10.60179]
[1776643987789,48.01,74121.24,0.0,0.8458,0.00011,10.60245]
[1776643991394,48.01,74120.92,0.0,0.84577,0.00011,10.60394]
[1776643991439,48.01,74120.92,0.0,0.84577,0.00011,10.60394]
[1776643991514,48.01,74120.74,0.0,0.84575,0.00011,10.60479]
[1776643993831,48.01,74121.66,0.0,0.84585,0.00011,10.60023]
[1776643998564,48.01,74108.64,0.0,0.8444,0.00011,10.66399]
[1776643999571,48.01,74107.73,0.0,0.8443,0.00011,10.66848]
[1776644001025,48.01,74105.87,0.0,0.84409,0.00011,10.67761]
[1776644001191,48.01,74105.87,0.0,0.84409,0.00011,10.67761]
[1776644001682,48.01,74102.91,0.0,0.84376,0.00011,10.69212]
[1776644003696,48.01,74089.66,0.0,0.84227,0.00011,10.75713]
[1776644004703,48.01,74090.33,0.0,0.84235,0.00011,10.75391]
[1776644004926,48.01,74090.33,0.0,0.84235,0.00011,10.75391]
[1776644004939,48.01,74090.33,0.0,0.84235,0.00011,10.75391]
[1776644005709,48.01,74093.35,0.0,0.84268,0.00011,10.7392]
[1776644010745,48.01,74095.29,0.0,0.84289,0.00011,10.73013]
[1776644011752,48.01,74098.84,0.0,0.84335,0.00011,10.70727]
[1776644014773,48.01,74095.26,0.0,0.84294,0.00011,10.72516]
[1776644015780,48.01,74091.41,0.0,0.84251,0.00011,10.7441]
[1776644020815,48.01,74090.91,0.0,0.84244,0.00011,10.74689]
[1776644025850,48.02,74091.36,0.0,0.84248,0.00011,10.74505]
[1776644028871,48.02,74094.13,0.0,0.84279,0.00011,10.73173]
[1776644029878,48.02,74105.17,0.0,0.84402,0.00011,10.67779]
[1776644030885,48.02,74106.08,0.0,0.84413,0.00011,10.67332]
[1776644034914,48.02,74103.65,0.0,0.84385,0.00011,10.68533]
[1776644039949,48.02,74105.71,0.0,0.84408,0.00011,10.67542]
[1776644041964,48.02,74112.8,0.0,0.84486,0.00011,10.64099]
[1776644042970,48.02,74115.64,0.0,0.84518,0.00011,10.62711]
[1776644048010,48.02,74120.31,0.0,0.8457,0.00011,10.60388]
[1776644051519,48.02,74123.71,0.0,0.84608,0.00011,10.58708]
[1776644052037,48.02,74121.06,0.0,0.84579,0.00011,10.60005]
[1776644057073,48.02,74120.19,0.0,0.8457,0.00011,10.6041]
[1776644062108,48.01,74119.93,0.0,0.84568,0.00011,10.60515]
[1776644066135,48.01,74123.99,0.0,0.84613,0.00011,10.58511]
[1776644072178,48.01,74124.1,0.0,0.8462,0.00011,10.5789]
[1776644077214,48.01,74122.22,0.0,0.846,0.00011,10.58809]
[1776644082249,48.01,74121.47,0.0,0.84592,0.00011,10.5917]
[1776644089298,48.01,74121.36,0.0,0.84591,0.00011,10.59214]
[1776644094333,48.01,74120.45,0.0,0.84581,0.00011,10.59652]
[1776644096551,48.01,74120.45,0.0,0.84581,0.00011,10.59652]
[1776644096652,48.01,74088.42,0.0,0.84223,0.00011,10.75342]
[1776644096914,48.01,74088.42,0.0,0.84223,0.00011,10.75342]
[1776644097354,48.01,74077.0,0.0,0.84094,0.00011,10.80923]
[1776644098361,48.01,74076.41,0.0,0.84087,0.00011,10.81196]
[1776644100226,48.01,74075.03,0.0,0.84072,0.00011,10.8187]
[1776644103396,48.01,74085.7,0.0,0.84193,0.00011,10.76641]
[1776644104403,48.01,74094.98,0.0,0.84297,0.00011,10.72104]
[1776644105411,48.01,74101.42,0.0,0.84369,0.00011,10.68947]
[1776644106418,48.01,74107.94,0.0,0.84442,0.00011,10.65755]
[1776644108432,48.01,74104.43,0.0,0.84403,0.00011,10.67483]
[1776644112460,48.01,74096.35,0.0,0.84313,0.00011,10.71396]
[1776644113466,48.01,74095.41,0.0,0.84303,0.00011,10.7184]
[1776644114473,48.01,74099.28,0.0,0.84347,0.00011,10.69928]
[1776644119509,48.01,74101.81,0.0,0.84377,0.00011,10.68613]
[1776644120516,48.0,74108.97,0.0,0.84457,0.00011,10.65092]
[1776644121523,48.0,74103.36,0.0,0.84395,0.00011,10.67828]
[1776644123537,48.0,74107.57,0.0,0.84442,0.00011,10.65739]
[1776644124544,48.0,74118.55,0.0,0.84565,0.00011,10.60352]
[1776644125551,48.0,74118.73,0.0,0.84567,0.00011,10.6026]
[1776644131032,48.0,74118.83,0.0,0.84568,0.00011,10.60196]
[1776644131081,48.0,74118.83,0.0,0.84568,0.00011,10.60196]
[1776644131188,48.0,74118.83,0.0,0.84568,0.00011,10.60196]
[1776644131593,48.0,74118.65,0.0,0.84572,0.00011,10.59718]
[1776644133607,48.0,74125.21,0.0,0.84645,0.00011,10.56502]
[1776644136627,48.0,74128.68,0.0,0.84683,0.00011,10.54808]
[1776644140656,48.0,74135.79,0.0,0.84761,0.00011,10.51345]
[1776644143678,48.0,74141.07,0.0,0.84819,0.00011,10.48758]
[1776644144589,48.0,74141.07,0.0,0.84819,0.00011,10.48758]
[1776644144685,48.0,74172.12,0.0,0.85158,0.00011,10.33557]
[1776644145692,48.0,74176.76,0.0,0.85208,0.00011,10.31295]
[1776644148087,48.0,74176.76,0.0,0.85207,0.00011,10.31317]
[1776644150727,48.0,74168.72,0.0,0.8512,0.00011,10.35281]
[1776644152741,48.0,74182.26,0.0,0.85265,0.00011,10.28667]
[1776644153748,48.0,74184.9,0.0,0.85294,0.00011,10.27379]
[1776644154755,48.01,74190.82,0.0,0.85357,0.00011,10.24488]
[1776644155504,48.01,74190.82,0.0,0.85357,0.00011,10.24488]
[1776644155761,48.01,74206.35,0.0,0.85522,0.00011,10.16906]
[1776644156769,48.01,74205.11,0.0,0.85509,0.00011,10.1753]
[1776644159234,48.01,74205.41,0.0,0.85511,0.00011,10.17417]
[1776644164825,48.01,74202.62,0.0,0.8548,0.00011,10.18885]
[1776644165832,48.01,74209.22,0.0,0.85549,0.00011,10.15676]
[1776644167846,48.01,74197.87,0.0,0.85428,0.00011,10.21239]
[1776644168853,48.01,74199.35,0.0,0.85443,0.00011,10.2054]
[1776644169859,48.02,74203.19,0.0,0.85484,0.00011,10.18689]
[1776644170867,48.02,74200.02,0.0,0.8545,0.00011,10.20254]
[1776644174895,48.02,74195.56,0.0,0.85401,0.00011,10.22502]
[1776644175279,48.02,74195.56,0.0,0.85401,0.00011,10.22502]
[1776644175331,48.02,74195.56,0.0,0.85401,0.00011,10.22502]
[1776644175435,48.02,74195.56,0.0,0.85401,0.00011,10.22502]
[1776644177916,48.02,74188.84,0.0,0.85328,0.00011,10.25815]
[1776644179930,48.02,74198.62,0.0,0.85432,0.00011,10.21073]
[1776644181946,48.02,74208.57,0.0,0.85537,0.00011,10.1625]
[1776644182956,48.02,74212.83,0.0,0.85582,0.00011,10.14182]
[1776644186986,48.03,74207.81,0.0,0.85527,0.00011,10.16693]
[1776644187992,48.03,74200.57,0.0,0.8545,0.00011,10.2024]
[1776644191014,48.03,74195.45,0.0,0.85401,0.00011,10.22197]
[1776644194035,48.03,74188.56,0.0,0.85327,0.00011,10.2562]
[1776644198574,48.03,74187.45,0.0,0.85314,0.00011,10.26204]
[1776644198623,48.03,74187.45,0.0,0.85314,0.00011,10.26204]
[1776644198691,48.03,74187.45,0.0,0.85314,0.00011,10.26204]
[1776644198792,48.03,74187.45,0.0,0.85313,0.00011,10.26231]
[1776644203099,48.04,74193.02,0.0,0.85372,0.00011,10.23565]
[1776644207127,48.04,74186.42,0.0,0.853,0.00011,10.26852]
[1776644208138,48.04,74186.42,0.0,0.853,0.00011,10.26852]
[1776644208207,48.04,74186.42,0.0,0.853,0.00011,10.26852]
[1776644208294,48.04,74186.55,0.0,0.85301,0.00011,10.26801]
[1776644210148,48.04,74182.53,0.0,0.85257,0.00011,10.2879]
[1776644214177,48.04,74188.41,0.0,0.85319,0.00011,10.2596]
[1776644218680,48.04,74187.7,0.0,0.85311,0.00011,10.26342]
[1776644218702,48.04,74187.7,0.0,0.85311,0.00011,10.26342]
[1776644218735,48.04,74187.7,0.0,0.85311,0.00011,10.26342]
[1776644219075,48.04,74187.7,0.0,0.85311,0.00011,10.26342]
[1776644218782,48.04,74187.87,0.0,0.85312,0.00011,10.26282]
[1776644219188,48.04,74187.87,0.0,0.85312,0.00011,10.26282]
[1776644219211,48.04,74187.91,0.0,0.85313,0.00011,10.26262]
[1776644222793,48.05,74192.99,0.0,0.85366,0.00011,10.23831]
[1776644223246,48.05,74196.31,0.0,0.85401,0.00011,10.22209]
[1776644227273,48.05,74201.67,0.0,0.85457,0.00011,10.19663]
[1776644228280,48.05,74207.16,0.0,0.85515,0.00011,10.17002]
[1776644232308,48.05,74201.02,0.0,0.85448,0.00011,10.20091]
[1776644237343,48.06,74201.6,0.0,0.85454,0.00011,10.19826]
[1776644238350,48.06,74192.18,0.0,0.85353,0.00011,10.24422]
[1776644240364,48.06,74192.34,0.0,0.85354,0.00011,10.24363]
[1776644241635,48.06,74192.34,0.0,0.85354,0.00011,10.24363]
[1776644241637,48.06,74192.34,0.0,0.85354,0.00011,10.24363]
[1776644241690,48.06,74192.34,0.0,0.85354,0.00011,10.24363]
[1776644241791,48.06,74191.95,0.0,0.8535,0.00011,10.24579]
[1776644247413,48.06,74191.16,0.0,0.8534,0.00011,10.25031]
[1776644251441,48.06,74178.02,0.0,0.85204,0.00011,10.30949]
[1776644253455,48.06,74181.27,0.0,0.85238,0.00011,10.29383]
[1776644254462,48.06,74186.13,0.0,0.8529,0.00011,10.27016]
[1776644255726,48.06,74186.13,0.0,0.8529,0.00011,10.27016]
[1776644255814,48.06,74199.94,0.0,0.85438,0.00011,10.20293]
[1776644256476,48.06,74211.68,0.0,0.85562,0.00011,10.14564]
[1776644257483,48.06,74213.51,0.0,0.85582,0.00011,10.13661]
[1776644258490,48.06,74199.9,0.0,0.85437,0.00011,10.20303]
[1776644259473,48.06,74199.9,0.0,0.85437,0.00011,10.20303]
[1776644259498,48.07,74186.74,0.0,0.85296,0.00011,10.26752]
[1776644260503,48.07,74187.44,0.0,0.85303,0.00011,10.26417]
[1776644263531,48.07,74169.87,0.0,0.85114,0.00011,10.35014]
[1776644264536,48.07,74157.26,0.0,0.84977,0.00011,10.41194]
[1776644265544,48.07,74153.25,0.0,0.84933,0.00011,10.43156]
[1776644267862,48.07,74151.74,0.0,0.84917,0.00011,10.43894]
[1776644269572,48.07,74156.84,0.0,0.84971,0.00011,10.41435]
[1776644271467,48.07,74157.03,0.0,0.84973,0.00011,10.41352]
[1776644274607,48.07,74167.76,0.0,0.85089,0.00011,10.36133]
[1776644279642,48.07,74169.02,0.0,0.85103,0.00011,10.35525]
[1776644282663,48.07,74172.46,0.0,0.8514,0.00011,10.33829]
[1776644286558,48.07,74173.04,0.0,0.85147,0.00011,10.33539]
[1776644286609,48.07,74173.04,0.0,0.85147,0.00011,10.33539]
[1776644286694,48.07,74173.04,0.0,0.85147,0.00011,10.33539]
[1776644286795,48.07,74173.04,0.0,0.85147,0.00011,10.33538]
[1776644289712,48.07,74186.43,0.0,0.85291,0.00011,10.26996]
[1776644290720,48.07,74191.35,0.0,0.85343,0.00011,10.24602]
[1776644291727,48.07,74178.05,0.0,0.852,0.00011,10.31109]
[1776644292734,48.07,74175.98,0.0,0.85178,0.00011,10.32123]
[1776644296279,48.07,74176.44,0.0,0.85183,0.00011,10.31903]
[1776644296331,48.07,74176.44,0.0,0.85183,0.00011,10.31903]
[1776644296438,48.07,74176.44,0.0,0.85183,0.00011,10.31903]
[1776644296762,48.07,74176.19,0.0,0.8518,0.00011,10.32027]
[1776644301797,48.07,74176.48,0.0,0.85183,0.00011,10.31893]
[1776644306087,48.07,74176.24,0.0,0.8518,0.00011,10.32014]
[1776644306139,48.07,74176.24,0.0,0.8518,0.00011,10.32014]
[1776644306195,48.07,74176.24,0.0,0.8518,0.00011,10.32014]
[1776644306140,48.07,74175.73,0.0,0.85175,0.00011,10.32264]
[1776644306832,48.07,74175.28,0.0,0.8517,0.00011,10.32484]
[1776644311867,48.07,74179.4,0.0,0.8522,0.00011,10.29916]
[1776644312691,48.07,74179.4,0.0,0.8522,0.00011,10.29916]
[1776644312748,48.07,74179.4,0.0,0.8522,0.00011,10.29916]
[1776644312947,48.07,74179.4,0.0,0.8522,0.00011,10.29916]
[1776644313048,48.07,74182.58,0.0,0.85255,0.00011,10.28365]
[1776644313881,48.07,74187.9,0.0,0.85312,0.00011,10.25772]
[1776644314888,48.07,74194.3,0.0,0.8538,0.00011,10.22656]
[1776644317460,48.07,74192.49,0.0,0.8536,0.00011,10.23565]
[1776644317513,48.07,74192.49,0.0,0.8536,0.00011,10.23565]
[1776644317697,48.07,74192.49,0.0,0.8536,0.00011,10.23565]
[1776644317909,48.07,74192.38,0.0,0.85359,0.00011,10.23629]
[1776644322945,48.08,74188.41,0.0,0.85315,0.00011,10.25619]
[1776644326605,48.08,74188.01,0.0,0.8531,0.00011,10.25837]
[1776644326614,48.08,74188.01,0.0,0.8531,0.00011,10.25837]
[1776644326693,48.08,74188.01,0.0,0.8531,0.00011,10.25837]
[1776644326973,48.08,74188.43,0.0,0.85315,0.00011,10.25639]
[1776644331001,48.08,74192.1,0.0,0.85353,0.00011,10.23879]
[1776644333015,48.08,74202.56,0.0,0.85464,0.00011,10.18796]
[1776644336037,48.08,74202.97,0.0,0.85468,0.00011,10.18631]
[1776644336910,48.08,74202.97,0.0,0.85468,0.00011,10.18631]
[1776644337987,48.08,74200.11,0.0,0.85437,0.00011,10.20044]
[1776644338002,48.08,74200.11,0.0,0.85437,0.00011,10.20044]
[1776644338192,48.08,74200.11,0.0,0.85437,0.00011,10.20044]
[1776644338051,48.08,74198.48,0.0,0.85419,0.00011,10.20856]
[1776644338470,48.08,74198.48,0.0,0.85419,0.00011,10.20856]
[1776644342078,48.09,74193.47,0.0,0.85365,0.00011,10.23361]
[1776644343087,48.09,74186.96,0.0,0.85295,0.00011,10.2655]
[1776644345505,48.09,74184.43,0.0,0.85267,0.00011,10.27798]
[1776644345511,48.09,74184.43,0.0,0.85267,0.00011,10.27798]
[1776644345693,48.09,74184.43,0.0,0.85267,0.00011,10.27798]
[1776644346108,48.09,74183.9,0.0,0.85261,0.00011,10.28063]
[1776644347116,48.09,74188.33,0.0,0.85309,0.00011,10.25905]
[1776644348122,48.09,74191.39,0.0,0.85341,0.00011,10.2442]
[1776644353157,48.09,74193.18,0.0,0.85359,0.00011,10.236]
[1776644356662,48.09,74194.39,0.0,0.85372,0.00011,10.23043]
[1776644356692,48.09,74194.39,0.0,0.85372,0.00011,10.23043]
[1776644356728,48.09,74194.39,0.0,0.85372,0.00011,10.23043]
[1776644357185,48.09,74193.93,0.0,0.85367,0.00011,10.23279]
[1776644362223,48.09,74196.83,0.0,0.85396,0.00011,10.21919]
[1776644363800,48.09,74197.68,0.0,0.85405,0.00011,10.21514]
[1776644363949,48.09,74197.68,0.0,0.85405,0.00011,10.21514]
[1776644364237,48.09,74201.66,0.0,0.85447,0.00011,10.19582]
[1776644367562,48.1,74202.58,0.0,0.85457,0.00011,10.19151]
[1776644367625,48.1,74202.58,0.0,0.85457,0.00011,10.19151]
[1776644367734,48.1,74202.58,0.0,0.85457,0.00011,10.19151]
[1776644368265,48.1,74194.49,0.0,0.85371,0.00011,10.231]
[1776644370279,48.1,74192.27,0.0,0.85346,0.00011,10.24199]
[1776644375315,48.1,74183.99,0.0,0.85263,0.00011,10.27721]
[1776644377062,48.1,74183.99,0.0,0.85263,0.00011,10.27721]
[1776644377114,48.1,74183.99,0.0,0.85263,0.00011,10.27721]
[1776644377204,48.1,74183.99,0.0,0.85263,0.00011,10.27721]
[1776644377285,48.1,74183.1,0.0,0.85253,0.00011,10.28166]
[1776644383260,48.1,74181.26,0.0,0.85233,0.00011,10.29087]
[1776644382364,48.1,74176.44,0.0,0.85181,0.00011,10.3144]
[1776644384603,48.1,74174.66,0.0,0.85162,0.00011,10.32325]
[1776644384654,48.1,74174.66,0.0,0.85162,0.00011,10.32325]
[1776644384695,48.1,74174.66,0.0,0.85162,0.00011,10.32325]
[1776644384704,48.1,74173.76,0.0,0.85151,0.00011,10.32795]
[1776644390421,48.1,74172.78,0.0,0.85139,0.00011,10.33346]
[1776644392384,48.11,74172.76,0.0,0.85138,0.00011,10.3337]
[1776644392436,48.11,74172.76,0.0,0.85138,0.00011,10.3337]
[1776644392692,48.11,74172.76,0.0,0.85138,0.00011,10.3337]
[1776644392793,48.11,74173.2,0.0,0.85143,0.00011,10.3315]
[1776644398476,48.11,74171.43,0.0,0.85124,0.00011,10.34016]
[1776644400499,48.11,74166.8,0.0,0.85074,0.00011,10.36301]
[1776644402912,48.11,74167.68,0.0,0.85083,0.00011,10.35884]
[1776644402950,48.11,74167.68,0.0,0.85083,0.00011,10.35884]
[1776644403280,48.11,74167.68,0.0,0.85083,0.00011,10.35884]
[1776644403290,48.11,74171.75,0.0,0.85126,0.00011,10.33916]
[1776644403392,48.11,74171.75,0.0,0.85126,0.00011,10.33916]
[1776644403445,48.11,74171.75,0.0,0.85126,0.00011,10.33916]
[1776644403518,48.11,74171.3,0.0,0.85122,0.00011,10.34135]
[1776644405532,48.11,74176.18,0.0,0.85174,0.00011,10.31778]
[1776644406524,48.11,74176.18,0.0,0.85174,0.00011,10.31778]
[1776644406576,48.11,74176.18,0.0,0.85174,0.00011,10.31778]
[1776644406699,48.11,74176.18,0.0,0.85174,0.00011,10.31778]
[1776644406800,48.11,74176.02,0.0,0.85172,0.00011,10.31868]
[1776644408757,48.11,74175.95,0.0,0.85171,0.00011,10.31903]
[1776644408937,48.11,74175.95,0.0,0.85171,0.00011,10.31903]
[1776644409007,48.11,74175.68,0.0,0.85168,0.00011,10.32033]
[1776644409560,48.11,74164.55,0.0,0.85048,0.00011,10.37466]
[1776644411574,48.11,74161.55,0.0,0.85015,0.00011,10.38937]
[1776644414005,48.11,74161.51,0.0,0.85014,0.00011,10.38964]
[1776644414057,48.11,74161.51,0.0,0.85014,0.00011,10.38964]
[1776644414199,48.11,74161.51,0.0,0.85014,0.00011,10.38964]
[1776644414298,48.11,74161.33,0.0,0.85012,0.00011,10.39064]
[1776644415602,48.11,74157.87,0.0,0.84974,0.00011,10.4076]
[1776644416609,48.11,74161.84,0.0,0.85017,0.00011,10.38828]
[1776644420063,48.11,74161.31,0.0,0.85011,0.00011,10.39098]
[1776644420092,48.11,74161.31,0.0,0.85011,0.00011,10.39098]
[1776644420204,48.11,74161.31,0.0,0.85011,0.00011,10.39098]
[1776644420278,48.11,74162.07,0.0,0.85019,0.00011,10.38741]
[1776644421644,48.11,74168.2,0.0,0.85086,0.00011,10.35756]
[1776644426947,48.11,74167.48,0.0,0.85077,0.00011,10.36151]
[1776644427000,48.11,74167.48,0.0,0.85077,0.00011,10.36151]
[1776644427197,48.11,74167.48,0.0,0.85077,0.00011,10.36151]
[1776644427212,48.12,74167.88,0.0,0.85081,0.00011,10.35977]
[1776644430095,48.12,74166.47,0.0,0.85065,0.00011,10.36677]
[1776644430147,48.12,74166.47,0.0,0.85065,0.00011,10.36677]
[1776644430201,48.12,74166.47,0.0,0.85065,0.00011,10.36677]
[1776644430302,48.12,74155.52,0.0,0.84946,0.00011,10.42043]
[1776644430707,48.12,74155.2,0.0,0.84942,0.00011,10.42202]
[1776644435962,48.12,74154.16,0.0,0.84937,0.00011,10.42163]
[1776644436014,48.12,74154.16,0.0,0.84937,0.00011,10.42163]
[1776644436192,48.12,74154.16,0.0,0.84937,0.00011,10.42163]
[1776644436241,48.12,74153.73,0.0,0.84932,0.00011,10.42376]
[1776644441785,48.12,74159.4,0.0,0.84994,0.00011,10.39623]
[1776644442792,48.12,74153.87,0.0,0.84933,0.00011,10.42333]
[1776644447827,48.12,74154.4,0.0,0.84939,0.00011,10.42096]
[1776644449967,48.12,74154.76,0.0,0.84942,0.00011,10.41925]
[1776644450019,48.12,74154.76,0.0,0.84942,0.00011,10.41925]
[1776644450189,48.12,74154.76,0.0,0.84942,0.00011,10.41925]
[1776644450291,48.12,74154.44,0.0,0.84939,0.00011,10.42086]
[1776644452862,48.12,74156.83,0.0,0.84964,0.00011,10.40936]
[1776644457897,48.12,74158.81,0.0,0.84985,0.00011,10.40005]
[1776644462932,48.12,74159.33,0.0,0.8499,0.00011,10.39799]
[1776644466960,48.13,74161.69,0.0,0.85015,0.00011,10.38687]
[1776644470988,48.13,74158.96,0.0,0.84984,0.00011,10.40065]
[1776644471995,48.13,74153.09,0.0,0.8492,0.00011,10.42941]
[1776644473002,48.13,74159.86,0.0,0.84993,0.00011,10.39643]
[1776644474009,48.13,74162.88,0.0,0.85026,0.00011,10.38181]
[1776644476023,48.13,74160.54,0.0,0.85,0.00011,10.39349]
[1776644477030,48.13,74171.02,0.0,0.85113,0.00011,10.34247]
[1776644478037,48.13,74179.42,0.0,0.85204,0.00011,10.30156]
[1776644479044,48.13,74182.76,0.0,0.85239,0.00011,10.2854]
[1776644484080,48.14,74184.15,0.0,0.85253,0.00011,10.27938]
[1776644486094,48.14,74190.58,0.0,0.85321,0.00011,10.24833]
[1776644487100,48.14,74193.14,0.0,0.85348,0.00011,10.23604]
[1776644488108,48.14,74197.45,0.0,0.85393,0.00011,10.21524]
[1776644489115,48.14,74193.29,0.0,0.85349,0.00011,10.23576]
[1776644494151,48.14,74203.25,0.0,0.85459,0.00011,10.18267]
[1776644497172,48.15,74200.43,0.0,0.85427,0.00011,10.19711]
[1776644499186,48.15,74203.22,0.0,0.85456,0.00011,10.18396]
[1776644501200,48.15,74200.7,0.0,0.85428,0.00011,10.19668]
[1776644505228,48.16,74197.67,0.0,0.85394,0.00011,10.21235]
[1776644509256,48.16,74202.21,0.0,0.8544,0.00011,10.19113]
[1776644512277,48.16,74208.71,0.0,0.85508,0.00011,10.16013]
[1776644514291,48.16,74211.0,0.0,0.85532,0.00011,10.14937]
[1776644519326,48.17,74209.89,0.0,0.85519,0.00011,10.15536]
[1776644520333,48.17,74206.79,0.0,0.85485,0.00011,10.17064]
[1776644521340,48.17,74203.74,0.0,0.85452,0.00011,10.18575]
[1776644525368,48.17,74198.92,0.0,0.85399,0.00011,10.21013]
[1776644527382,48.17,74202.63,0.0,0.85438,0.00011,10.19244]
[1776644528389,48.17,74197.91,0.0,0.85387,0.00011,10.21565]
[1776644533424,48.18,74197.41,0.0,0.8538,0.00011,10.21903]
[1776644534431,48.18,74203.02,0.0,0.85439,0.00011,10.1919]
[1776644535438,48.18,74206.78,0.0,0.85479,0.00011,10.17382]
[1776644537453,48.18,74213.48,0.0,0.85548,0.00011,10.14172]
[1776644538460,48.18,74218.63,0.0,0.85603,0.00011,10.1168]
[1776644540474,48.18,74222.21,0.0,0.8564,0.00011,10.09958]
[1776644542488,48.19,74225.58,0.0,0.85675,0.00011,10.08342]
[1776644547524,48.19,74226.76,0.0,0.85685,0.00011,10.07868]
[1776644551555,48.19,74224.7,0.0,0.85668,0.00011,10.08389]
[1776644555584,48.2,74228.27,0.0,0.85704,0.00011,10.06727]
[1776644559514,48.2,74230.21,0.0,0.85723,0.0001,10.05828]
[1776644559899,48.2,74230.21,0.0,0.85723,0.0001,10.05828]
[1776644559951,48.2,74230.21,0.0,0.85723,0.0001,10.05828]
[1776644560110,48.2,74230.89,0.0,0.8573,0.0001,10.05542]
[1776644560621,48.2,74225.19,0.0,0.8567,0.00011,10.08314]
[1776644561808,48.2,74225.19,0.0,0.8567,0.00011,10.08314]
[1776644561820,48.2,74224.98,0.0,0.85667,0.00011,10.0845]
[1776644562948,48.2,74224.98,0.0,0.85667,0.00011,10.0845]
[1776644568677,48.21,74223.27,0.0,0.85647,0.00011,10.09358]
[1776644569684,48.21,74213.66,0.0,0.85546,0.00011,10.14046]
[1776644570691,48.21,74213.82,0.0,0.85547,0.00011,10.13974]
[1776644573194,48.21,74213.05,0.0,0.85539,0.00011,10.14355]
[1776644573244,48.21,74213.05,0.0,0.85539,0.00011,10.14355]
[1776644573449,48.21,74213.05,0.0,0.85539,0.00011,10.14355]
[1776644573262,48.21,74213.25,0.0,0.85541,0.00011,10.14268]
[1776644574719,48.21,74208.97,0.0,0.85495,0.00011,10.16356]
[1776644575726,48.21,74201.87,0.0,0.8542,0.00011,10.19821]
[1776644581212,48.21,74204.77,0.0,0.8545,0.00011,10.18431]
[1776644583323,48.21,74206.08,0.0,0.85464,0.00011,10.17806]
[1776644583374,48.21,74211.33,0.0,0.85519,0.00011,10.15269]
[1776644583782,48.21,74221.09,0.0,0.85622,0.00011,10.10522]
[1776644584789,48.21,74223.59,0.0,0.85648,0.00011,10.09323]
[1776644587499,48.21,74222.66,0.0,0.85638,0.00011,10.09777]
[1776644587551,48.21,74224.84,0.0,0.85661,0.00011,10.08718]
[1776644587691,48.21,74224.84,0.0,0.85661,0.00011,10.08718]
[1776644587810,48.21,74225.03,0.0,0.85663,0.00011,10.08627]
[1776644590831,48.21,74228.15,0.0,0.85696,0.00011,10.07118]
[1776644592845,48.21,74231.35,0.0,0.85729,0.0001,10.05569]
[1776644595251,48.21,74231.2,0.0,0.85728,0.0001,10.05648]
[1776644595262,48.21,74231.2,0.0,0.85728,0.0001,10.05648]
[1776644595439,48.21,74231.2,0.0,0.85728,0.0001,10.05648]
[1776644595288,48.21,74231.98,0.0,0.85735,0.0001,10.05281]
[1776644596874,48.21,74239.97,0.0,0.85819,0.0001,10.01403]
[1776644597882,48.21,74241.86,0.0,0.85838,0.0001,10.00497]
[1776644598889,48.21,74248.33,0.0,0.85906,0.0001,9.97359]
[1776644601910,48.21,74244.94,0.0,0.8587,0.0001,9.99036]
[1776644603924,48.21,74237.44,0.0,0.85791,0.0001,10.02694]
[1776644607601,48.22,74237.12,0.0,0.85788,0.0001,10.02861]
[1776644607651,48.22,74237.12,0.0,0.85788,0.0001,10.02861]
[1776644607691,48.22,74237.12,0.0,0.85788,0.0001,10.02861]
[1776644607952,48.22,74236.73,0.0,0.85783,0.0001,10.03054]
[1776644610973,48.22,74239.85,0.0,0.85816,0.0001,10.0155]
[1776644615860,48.22,74241.04,0.0,0.85834,0.0001,10.00426]
[1776644615910,48.22,74241.04,0.0,0.85834,0.0001,10.00426]
[1776644615937,48.22,74241.04,0.0,0.85834,0.0001,10.00426]
[1776644616008,48.22,74242.83,0.0,0.85852,0.0001,9.9958]
[1776644621043,48.22,74248.57,0.0,0.85911,0.0001,9.9684]
[1776644625071,48.22,74254.72,0.0,0.85974,0.0001,9.93912]
[1776644627085,48.22,74257.76,0.0,0.86005,0.0001,9.92449]
[1776644629099,48.22,74263.62,0.0,0.86065,0.0001,9.89623]
[1776644629630,48.22,74263.62,0.0,0.86065,0.0001,9.89623]
[1776644632700,48.22,74262.11,0.0,0.8605,0.0001,9.90351]
[1776644634617,48.22,74260.23,0.0,0.8603,0.0001,9.91278]
[1776644634641,48.22,74260.23,0.0,0.8603,0.0001,9.91278]
[1776644634698,48.22,74260.23,0.0,0.8603,0.0001,9.91278]
[1776644635142,48.22,74260.63,0.0,0.86034,0.0001,9.91089]
[1776644640178,48.23,74247.92,0.0,0.85902,0.0001,9.97288]
[1776644642192,48.23,74246.94,0.0,0.85891,0.0001,9.97793]
[1776644644188,48.23,74245.83,0.0,0.85879,0.0001,9.98342]
[1776644646752,48.23,74247.2,0.0,0.85893,0.0001,9.97707]
[1776644646909,48.23,74247.2,0.0,0.85893,0.0001,9.97707]
[1776644646941,48.23,74247.2,0.0,0.85893,0.0001,9.97707]
[1776644647227,48.23,74248.17,0.0,0.85902,0.0001,9.97251]
[1776644647712,48.23,74248.17,0.0,0.85902,0.0001,9.97251]
[1776644648491,48.23,74248.17,0.0,0.85902,0.0001,9.97251]
[1776644648541,48.23,74249.51,0.0,0.85916,0.0001,9.96629]
[1776644648696,48.23,74249.51,0.0,0.85916,0.0001,9.96629]
[1776644649242,48.23,74256.67,0.0,0.8599,0.0001,9.93154]
[1776644652263,48.23,74256.84,0.0,0.85991,0.0001,9.93128]
[1776644656438,48.24,74259.18,0.0,0.86013,0.0001,9.92073]
[1776644656480,48.24,74259.18,0.0,0.86013,0.0001,9.92073]
[1776644656534,48.24,74259.07,0.0,0.86012,0.0001,9.92131]
[1776644656692,48.24,74259.07,0.0,0.86012,0.0001,9.92131]
[1776644663592,48.24,74257.6,0.0,0.85996,0.0001,9.92869]
[1776644663644,48.24,74257.6,0.0,0.85996,0.0001,9.92869]
[1776644663705,48.24,74257.6,0.0,0.85996,0.0001,9.92869]
[1776644664347,48.24,74257.32,0.0,0.85993,0.0001,9.93008]
[1776644669382,48.24,74257.91,0.0,0.86,0.0001,9.92673]
[1776644673409,48.23,74255.62,0.0,0.85984,0.0001,9.93187]
[1776644674417,48.23,74250.15,0.0,0.85927,0.0001,9.95843]
[1776644675423,48.23,74246.53,0.0,0.85889,0.0001,9.97597]
[1776644676980,48.23,74244.98,0.0,0.85873,0.0001,9.98358]
[1776644677032,48.23,74244.98,0.0,0.85873,0.0001,9.98358]
[1776644677192,48.23,74244.98,0.0,0.85873,0.0001,9.98358]
[1776644677438,48.23,74244.25,0.0,0.85865,0.0001,9.9872]
[1776644682474,48.24,74246.48,0.0,0.85887,0.0001,9.97686]
[1776644684372,48.24,74245.78,0.0,0.8588,0.0001,9.98037]
[1776644684500,48.24,74266.11,0.0,0.8609,0.0001,9.88184]
[1776644685496,48.24,74262.54,0.0,0.86053,0.0001,9.89928]
[1776644688016,48.24,74260.72,0.0,0.86035,0.0001,9.90795]
[1776644688516,48.24,74272.01,0.0,0.86151,0.0001,9.85307]
[1776644689356,48.24,74272.01,0.0,0.86151,0.0001,9.85307]
[1776644689524,48.24,74271.5,0.0,0.86146,0.0001,9.85548]
[1776644692157,48.24,74273.73,0.0,0.86169,0.0001,9.84455]
[1776644692262,48.24,74273.73,0.0,0.86169,0.0001,9.84455]
[1776644692546,48.24,74274.14,0.0,0.86174,0.0001,9.8425]
[1776644693280,48.24,74274.14,0.0,0.86174,0.0001,9.8425]
[1776644698588,48.24,74273.87,0.0,0.8617,0.0001,9.84426]
[1776644700192,48.24,74273.32,0.0,0.86164,0.0001,9.84705]
[1776644700245,48.24,74273.32,0.0,0.86164,0.0001,9.84705]
[1776644700438,48.24,74273.32,0.0,0.86164,0.0001,9.84705]
[1776644702802,48.24,74274.09,0.0,0.86172,0.0001,9.84335]
[1776644702875,48.24,74274.09,0.0,0.86172,0.0001,9.84335]
[1776644702937,48.24,74274.09,0.0,0.86172,0.0001,9.84335]
[1776644703623,48.24,74274.58,0.0,0.86177,0.0001,9.84111]
[1776644704630,48.24,74281.53,0.0,0.86247,0.0001,9.80758]
[1776644705637,48.24,74286.13,0.0,0.86294,0.0001,9.78531]
[1776644708274,48.24,74286.5,0.0,0.86298,0.0001,9.78356]
[1776644708280,48.24,74286.5,0.0,0.86298,0.0001,9.78356]
[1776644708442,48.24,74286.5,0.0,0.86298,0.0001,9.78356]
[1776644708483,48.24,74282.11,0.0,0.86253,0.0001,9.80487]
[1776644709665,48.24,74278.88,0.0,0.8622,0.0001,9.82052]
[1776644714957,48.24,74276.31,0.0,0.86194,0.0001,9.83289]
[1776644715711,48.24,74267.92,0.0,0.86108,0.0001,9.87355]
[1776644716718,48.24,74258.95,0.0,0.86015,0.0001,9.91718]
[1776644717725,48.24,74255.87,0.0,0.85983,0.0001,9.9322]
[1776644719253,48.24,74255.87,0.0,0.85983,0.0001,9.9322]
[1776644719299,48.24,74255.87,0.0,0.85983,0.0001,9.9322]
[1776644719443,48.24,74255.87,0.0,0.85983,0.0001,9.9322]
[1776644719477,48.24,74252.71,0.0,0.8595,0.0001,9.94763]
[1776644720145,48.24,74252.71,0.0,0.8595,0.0001,9.94763]
[1776644720308,48.24,74252.71,0.0,0.8595,0.0001,9.94763]
[1776644720430,48.24,74256.31,0.0,0.85987,0.0001,9.93017]
[1776644721198,48.24,74256.31,0.0,0.85987,0.0001,9.93017]
[1776644721252,48.24,74284.41,0.0,0.86276,0.0001,9.79415]
[1776644721754,48.24,74286.66,0.0,0.86299,0.0001,9.78328]
[1776644724173,48.24,74286.69,0.0,0.86299,0.0001,9.78317]
[1776644726231,48.24,74286.5,0.0,0.86297,0.0001,9.78416]
[1776644726283,48.24,74286.5,0.0,0.86297,0.0001,9.78416]
[1776644726435,48.24,74286.5,0.0,0.86297,0.0001,9.78416]
[1776644731829,48.24,74288.81,0.0,0.86326,0.0001,9.76757]
[1776644736864,48.24,74285.02,0.0,0.86287,0.0001,9.78607]
[1776644739210,48.24,74284.15,0.0,0.86278,0.0001,9.79029]
[1776644739234,48.24,74284.15,0.0,0.86278,0.0001,9.79029]
[1776644739440,48.24,74284.15,0.0,0.86278,0.0001,9.79029]
[1776644739807,48.24,74284.19,0.0,0.86279,0.0001,9.79011]
[1776644739859,48.24,74284.19,0.0,0.86279,0.0001,9.79011]
[1776644739941,48.24,74284.19,0.0,0.86279,0.0001,9.79011]
[1776644740014,48.24,74283.77,0.0,0.86274,0.0001,9.79214]
[1776644744920,48.24,74280.06,0.0,0.86236,0.0001,9.81028]
[1776644746897,48.24,74280.06,0.0,0.86236,0.0001,9.81028]
[1776644746939,48.24,74280.06,0.0,0.86236,0.0001,9.81028]
[1776644747664,48.24,74280.06,0.0,0.86236,0.0001,9.81028]
[1776644747701,48.25,74280.41,0.0,0.86239,0.0001,9.80889]
[1776644747709,48.25,74280.41,0.0,0.86239,0.0001,9.80889]
[1776644748126,48.25,74280.41,0.0,0.86239,0.0001,9.80889]
[1776644748147,48.25,74280.36,0.0,0.86238,0.0001,9.80929]
[1776644751295,48.25,74281.13,0.0,0.86246,0.0001,9.80552]
[1776644751445,48.25,74281.13,0.0,0.86246,0.0001,9.80552]
[1776644751541,48.25,74282.16,0.0,0.86257,0.0001,9.80052]
[1776644751972,48.25,74288.54,0.0,0.86322,0.0001,9.76963]
[1776644752796,48.25,74288.54,0.0,0.86322,0.0001,9.76963]
[1776644752940,48.25,74288.54,0.0,0.86322,0.0001,9.76963]
[1776644752959,48.25,74288.54,0.0,0.86322,0.0001,9.76963]
[1776644758014,48.25,74288.36,0.0,0.8632,0.0001,9.77067]
[1776644763050,48.25,74290.68,0.0,0.86343,0.0001,9.75956]
[1776644764871,48.25,74291.01,0.0,0.86346,0.0001,9.758]
[1776644764913,48.25,74291.01,0.0,0.86346,0.0001,9.758]
[1776644764950,48.25,74291.01,0.0,0.86346,0.0001,9.758]
[1776644765588,48.25,74291.01,0.0,0.86346,0.0001,9.758]
[1776644765636,48.25,74291.01,0.0,0.86346,0.0001,9.758]
[1776644765690,48.25,74291.01,0.0,0.86346,0.0001,9.75807]
[1776644768971,48.25,74291.35,0.0,0.8635,0.0001,9.7565]
[1776644770278,48.25,74291.28,0.0,0.86349,0.0001,9.75687]
[1776644770331,48.25,74291.28,0.0,0.86349,0.0001,9.75687]
[1776644770441,48.25,74291.28,0.0,0.86349,0.0001,9.75687]
[1776644774127,48.25,74303.01,0.0,0.86467,0.0001,9.70034]
[1776644775135,48.25,74306.59,0.0,0.86503,0.0001,9.68315]
[1776644777149,48.25,74301.94,0.0,0.86456,0.0001,9.7059]
[1776644778783,48.25,74303.04,0.0,0.86467,0.0001,9.70069]
[1776644778939,48.25,74303.04,0.0,0.86467,0.0001,9.70069]
[1776644779012,48.25,74303.04,0.0,0.86467,0.0001,9.70069]
[1776644779721,48.25,74301.19,0.0,0.86448,0.0001,9.70976]
[1776644779774,48.25,74301.19,0.0,0.86448,0.0001,9.70976]
[1776644779939,48.25,74301.19,0.0,0.86448,0.0001,9.70976]
[1776644780170,48.25,74300.53,0.0,0.86441,0.0001,9.71306]
[1776644781177,48.25,74303.71,0.0,0.86473,0.0001,9.6978]
[1776644783608,48.25,74305.49,0.0,0.8649,0.0001,9.68933]
[1776644783656,48.25,74305.49,0.0,0.8649,0.0001,9.68933]
[1776644783692,48.25,74305.49,0.0,0.8649,0.0001,9.68933]
[1776644784662,48.25,74307.71,0.0,0.86512,0.0001,9.67875]
[1776644784693,48.25,74307.71,0.0,0.86512,0.0001,9.67875]
[1776644784198,48.25,74304.79,0.0,0.86483,0.0001,9.69303]
[1776644785176,48.25,74304.79,0.0,0.86483,0.0001,9.69303]
[1776644785205,48.25,74303.94,0.0,0.86474,0.0001,9.69728]
[1776644787428,48.26,74303.51,0.0,0.86469,0.0001,9.6995]
[1776644787449,48.26,74303.51,0.0,0.86469,0.0001,9.6995]
[1776644787550,48.26,74299.37,0.0,0.86427,0.0001,9.71978]
[1776644788020,48.26,74299.37,0.0,0.86427,0.0001,9.71978]
[1776644788360,48.26,74299.37,0.0,0.86427,0.0001,9.71978]
[1776644788410,48.26,74299.37,0.0,0.86427,0.0001,9.71978]
[1776644788447,48.26,74299.37,0.0,0.86427,0.0001,9.71978]
[1776644788511,48.26,74294.18,0.0,0.86374,0.0001,9.74496]
[1776644790241,48.26,74290.37,0.0,0.86335,0.0001,9.76347]
[1776644793616,48.26,74290.42,0.0,0.86341,0.0001,9.75776]
[1776644793623,48.26,74290.42,0.0,0.86341,0.0001,9.75776]
[1776644793694,48.26,74290.42,0.0,0.86341,0.0001,9.75776]
[1776644797352,48.26,74290.6,0.0,0.86343,0.0001,9.75712]
[1776644797403,48.26,74290.6,0.0,0.86343,0.0001,9.75712]
[1776644797439,48.26,74290.6,0.0,0.86343,0.0001,9.75712]
[1776644797453,48.26,74289.09,0.0,0.86327,0.0001,9.76453]
[1776644803331,48.26,74288.22,0.0,0.86317,0.0001,9.76942]
[1776644807361,48.27,74283.79,0.0,0.8627,0.0001,9.7916]
[1776644808368,48.27,74274.32,0.0,0.86173,0.0001,9.83763]
[1776644809648,48.27,74274.32,0.0,0.86173,0.0001,9.83763]
[1776644809696,48.27,74274.32,0.0,0.86173,0.0001,9.83763]
[1776644809649,48.27,74272.97,0.0,0.86158,0.0001,9.84459]
[1776644809943,48.27,74272.97,0.0,0.86158,0.0001,9.84459]
[1776644810382,48.27,74271.93,0.0,0.86148,0.0001,9.84963]
[1776644812396,48.27,74269.27,0.0,0.8612,0.0001,9.86269]
[1776644813402,48.27,74254.6,0.0,0.85968,0.0001,9.93387]
[1776644815723,48.27,74256.35,0.0,0.85986,0.0001,9.92545]
[1776644815417,48.27,74255.68,0.0,0.85979,0.0001,9.92867]
[1776644815767,48.27,74255.68,0.0,0.85979,0.0001,9.92867]
[1776644815940,48.27,74255.68,0.0,0.85979,0.0001,9.92867]
[1776644816423,48.27,74251.75,0.0,0.85938,0.0001,9.94782]
[1776644819445,48.27,74248.0,0.0,0.85899,0.0001,9.96628]
[1776644820456,48.27,74238.09,0.0,0.85795,0.0001,10.01446]
[1776644821460,48.27,74230.91,0.0,0.8572,0.0001,10.04939]
[1776644822467,48.27,74231.8,0.0,0.85729,0.0001,10.04526]
[1776644827502,48.27,74231.76,0.0,0.85728,0.0001,10.04566]
[1776644827905,48.27,74231.76,0.0,0.85728,0.0001,10.04566]
[1776644827937,48.27,74231.76,0.0,0.85728,0.0001,10.04566]
[1776644828430,48.27,74231.76,0.0,0.85728,0.0001,10.04566]
[1776644828637,48.27,74232.41,0.0,0.85735,0.0001,10.04249]
[1776644833108,48.27,74233.58,0.0,0.85747,0.0001,10.03678]
[1776644833294,48.27,74233.58,0.0,0.85747,0.0001,10.03678]
[1776644833567,48.27,74250.93,0.0,0.85928,0.0001,9.95277]
[1776644834574,48.27,74254.04,0.0,0.8596,0.0001,9.93781]
[1776644835839,48.27,74254.04,0.0,0.8596,0.0001,9.93781]
[1776644835895,48.27,74254.04,0.0,0.8596,0.0001,9.93781]
[1776644836600,48.27,74254.04,0.0,0.8596,0.0001,9.93781]
[1776644836701,48.28,74254.2,0.0,0.85961,0.0001,9.93732]
[1776644843639,48.28,74255.79,0.0,0.85975,0.0001,9.93068]
[1776644845652,48.28,74261.44,0.0,0.86033,0.0001,9.90363]
[1776644849793,48.28,74262.73,0.0,0.86046,0.0001,9.89767]
[1776644849834,48.28,74262.73,0.0,0.86046,0.0001,9.89767]
[1776644849948,48.28,74262.73,0.0,0.86046,0.0001,9.89767]
[1776644850687,48.28,74258.52,0.0,0.86002,0.0001,9.91828]
[1776644852701,48.29,74239.55,0.0,0.8581,0.0001,10.00503]
[1776644853708,48.29,74239.68,0.0,0.85811,0.0001,10.00445]
[1776644854894,48.29,74241.33,0.0,0.85828,0.0001,9.99651]
[1776644854899,48.29,74241.33,0.0,0.85828,0.0001,9.99651]
[1776644855722,48.29,74242.61,0.0,0.85842,0.0001,9.99037]
[1776644856252,48.29,74242.61,0.0,0.85842,0.0001,9.99037]
[1776644856356,48.29,74242.61,0.0,0.85842,0.0001,9.99037]
[1776644856388,48.29,74242.61,0.0,0.85842,0.0001,9.99037]
[1776644856626,48.29,74242.61,0.0,0.85842,0.0001,9.99037]
[1776644856729,48.29,74242.69,0.0,0.85842,0.0001,9.99006]
[1776644858743,48.29,74245.48,0.0,0.8587,0.0001,9.97704]
[1776644859750,48.29,74254.97,0.0,0.85969,0.0001,9.93112]
[1776644860757,48.29,74257.95,0.0,0.85999,0.0001,9.91683]
[1776644861729,48.29,74257.95,0.0,0.85999,0.0001,9.91683]
[1776644861781,48.29,74257.95,0.0,0.85999,0.0001,9.91683]
[1776644861764,48.29,74254.09,0.0,0.85959,0.0001,9.93572]
[1776644861941,48.29,74254.09,0.0,0.85959,0.0001,9.93572]
[1776644865792,48.29,74248.19,0.0,0.85896,0.0001,9.96487]
[1776644867776,48.29,74246.54,0.0,0.85879,0.0001,9.97298]
[1776644867821,48.29,74246.89,0.0,0.85882,0.0001,9.97139]
[1776644867943,48.29,74246.89,0.0,0.85882,0.0001,9.97139]
[1776644876501,48.3,74246.26,0.0,0.85874,0.0001,9.97518]
[1776644876551,48.3,74246.26,0.0,0.85874,0.0001,9.97518]
[1776644876693,48.3,74246.26,0.0,0.85874,0.0001,9.97518]
[1776644881904,48.3,74255.06,0.0,0.85964,0.0001,9.93345]
[1776644883747,48.3,74255.06,0.0,0.85964,0.0001,9.93345]
[1776644883787,48.3,74255.06,0.0,0.85964,0.0001,9.93345]
[1776644882911,48.3,74262.58,0.0,0.86042,0.0001,9.89704]
[1776644883938,48.3,74262.58,0.0,0.86042,0.0001,9.89704]
[1776644886940,48.3,74267.81,0.0,0.86096,0.0001,9.87138]
[1776644891975,48.3,74269.78,0.0,0.86117,0.0001,9.8616]
[1776644895329,48.3,74269.28,0.0,0.86112,0.0001,9.86393]
[1776644895379,48.3,74269.28,0.0,0.86112,0.0001,9.86393]
[1776644895438,48.3,74269.28,0.0,0.86112,0.0001,9.86393]
[1776644899025,48.3,74272.76,0.0,0.86148,0.0001,9.84705]
[1776644901276,48.3,74272.92,0.0,0.86149,0.0001,9.84624]
[1776644901439,48.3,74272.92,0.0,0.86149,0.0001,9.84624]
[1776644905342,48.3,74272.49,0.0,0.86145,0.0001,9.84817]
[1776644905456,48.3,74272.49,0.0,0.86145,0.0001,9.84817]
[1776644905663,48.3,74272.49,0.0,0.86145,0.0001,9.84817]
[1776644905698,48.3,74272.49,0.0,0.86145,0.0001,9.84817]
[1776644905711,48.3,74279.04,0.0,0.86212,0.0001,9.81678]
[1776644906074,48.3,74273.15,0.0,0.86152,0.0001,9.84529]
[1776644911632,48.3,74274.78,0.0,0.86167,0.0001,9.83793]
[1776644911684,48.3,74274.78,0.0,0.86167,0.0001,9.83793]
[1776644911690,48.3,74274.78,0.0,0.86167,0.0001,9.83793]
[1776644913125,48.3,74272.2,0.0,0.86146,0.0001,9.84525]
[1776644916146,48.3,74267.87,0.0,0.86101,0.0001,9.86661]
[1776644917031,48.3,74267.87,0.0,0.86101,0.0001,9.86661]
[1776644917174,48.3,74267.87,0.0,0.86101,0.0001,9.86661]
[1776644917188,48.3,74267.87,0.0,0.86101,0.0001,9.86661]
[1776644917257,48.3,74279.38,0.0,0.86219,0.0001,9.811]
[1776644918160,48.31,74280.61,0.0,0.86231,0.0001,9.80523]
[1776644923197,48.31,74279.15,0.0,0.86214,0.0001,9.81313]
[1776644928232,48.31,74280.1,0.0,0.86222,0.0001,9.80936]
[1776644929239,48.31,74285.81,0.0,0.8628,0.0001,9.78191]
[1776644931253,48.31,74288.32,0.0,0.86305,0.0001,9.77019]
[1776644936287,48.32,74288.69,0.0,0.86308,0.0001,9.76893]
[1776644940316,48.32,74283.54,0.0,0.86254,0.0001,9.79444]
[1776644942330,48.32,74281.0,0.0,0.86227,0.0001,9.80706]
[1776644947365,48.32,74279.08,0.0,0.86206,0.0001,9.81706]
[1776644952399,48.33,74278.82,0.0,0.86202,0.0001,9.819]
[1776644957084,48.33,74280.06,0.0,0.86213,0.0001,9.81355]
[1776644957595,48.33,74280.06,0.0,0.86213,0.0001,9.81355]
[1776644957628,48.33,74282.57,0.0,0.86239,0.0001,9.80169]
[1776644960763,48.33,74280.18,0.0,0.86214,0.0001,9.8134]
[1776644965491,48.33,74275.42,0.0,0.86164,0.0001,9.83718]
[1776644967505,48.34,74272.3,0.0,0.8613,0.0001,9.85278]
[1776644968512,48.34,74267.73,0.0,0.86083,0.0001,9.87511]
[1776644970887,48.34,74267.55,0.0,0.86081,0.0001,9.87621]
[1776644970939,48.34,74267.24,0.0,0.86077,0.0001,9.87791]
[1776644971279,48.34,74267.24,0.0,0.86077,0.0001,9.87791]
[1776644971437,48.34,74267.24,0.0,0.86077,0.0001,9.87791]
[1776644971533,48.34,74270.09,0.0,0.86112,0.0001,9.85872]
[1776644976569,48.34,74269.89,0.0,0.86108,0.0001,9.86072]
[1776644981471,48.35,74268.57,0.0,0.86093,0.0001,9.86793]
[1776644981574,48.35,74268.57,0.0,0.86093,0.0001,9.86793]
[1776644981692,48.35,74268.57,0.0,0.86093,0.0001,9.86793]
[1776644981788,48.35,74268.93,0.0,0.86096,0.0001,9.86659]
[1776644987645,48.36,74271.54,0.0,0.8612,0.0001,9.85526]
[1776644989660,48.36,74268.0,0.0,0.86082,0.0001,9.87282]
[1776644991674,48.36,74264.89,0.0,0.8605,0.0001,9.88826]
[1776644994575,48.36,74265.46,0.0,0.86055,0.0001,9.88587]
[1776644994614,48.36,74265.46,0.0,0.86055,0.0001,9.88587]
[1776644994698,48.36,74265.46,0.0,0.86055,0.0001,9.88587]
[1776644994800,48.36,74264.78,0.0,0.86047,0.0001,9.88934]
[1776645000738,48.37,74261.04,0.0,0.86007,0.0001,9.90847]
[1776645001745,48.37,74253.44,0.0,0.85928,0.0001,9.9454]
[1776645003759,48.37,74250.94,0.0,0.85901,0.0001,9.95768]
[1776645006271,48.37,74250.0,0.0,0.85891,0.0001,9.96239]
[1776645006324,48.37,74250.0,0.0,0.85891,0.0001,9.96239]
[1776645006437,48.37,74250.0,0.0,0.85891,0.0001,9.96239]
[1776645006780,48.37,74249.88,0.0,0.8589,0.0001,9.96305]
[1776645010808,48.37,74245.18,0.0,0.8584,0.0001,9.98617]
[1776645016760,48.37,74243.43,0.0,0.85821,0.0001,9.99491]
[1776645016812,48.37,74243.43,0.0,0.85821,0.0001,9.99491]
[1776645016937,48.37,74243.43,0.0,0.85821,0.0001,9.99491]
[1776645016850,48.37,74243.4,0.0,0.85821,0.0001,9.99518]
[1776645021885,48.37,74242.57,0.0,0.85811,0.0001,9.99953]
[1776645024692,48.37,74241.57,0.0,0.85801,0.0001,10.00448]
[1776645024744,48.37,74241.57,0.0,0.85801,0.0001,10.00448]
[1776645024937,48.37,74241.57,0.0,0.85801,0.0001,10.00448]
[1776645024906,48.37,74241.88,0.0,0.85804,0.0001,10.00302]
[1776645029941,48.37,74242.62,0.0,0.85811,0.0001,9.99972]
[1776645033969,48.38,74237.55,0.0,0.85764,0.0001,10.01891]
[1776645037833,48.38,74234.85,0.0,0.85734,0.0001,10.03251]
[1776645037885,48.38,74234.85,0.0,0.85734,0.0001,10.03251]
[1776645037934,48.38,74234.85,0.0,0.85734,0.0001,10.03268]
[1776645038004,48.38,74234.85,0.0,0.85734,0.0001,10.03268]
[1776645039459,48.38,74234.38,0.0,0.85729,0.0001,10.03495]
[1776645043469,48.38,74231.72,0.0,0.857,0.0001,10.04855]
[1776645043531,48.38,74235.32,0.0,0.85737,0.0001,10.03111]
[1776645045555,48.38,74235.57,0.0,0.8574,0.0001,10.03006]
[1776645045607,48.38,74235.57,0.0,0.8574,0.0001,10.03006]
[1776645045695,48.38,74235.57,0.0,0.8574,0.0001,10.03006]
[1776645045771,48.38,74235.53,0.0,0.85739,0.0001,10.03056]
[1776645051092,48.39,74234.17,0.0,0.85723,0.0001,10.03787]
[1776645055120,48.39,74230.9,0.0,0.85688,0.0001,10.05422]
[1776645056127,48.39,74227.7,0.0,0.85654,0.00011,10.06982]
[1776645059121,48.39,74226.92,0.0,0.85645,0.00011,10.07375]
[1776645059177,48.39,74226.92,0.0,0.85645,0.00011,10.07375]
[1776645059195,48.39,74226.92,0.0,0.85645,0.00011,10.07375]
[1776645059219,48.39,74226.92,0.0,0.85645,0.00011,10.07383]
[1776645066197,48.39,74228.67,0.0,0.85662,0.00011,10.06585]
[1776645071280,48.39,74229.37,0.0,0.8567,0.00011,10.06233]
[1776645071333,48.39,74229.37,0.0,0.8567,0.00011,10.06233]
[1776645071438,48.39,74229.37,0.0,0.8567,0.00011,10.06233]
[1776645071538,48.39,74230.19,0.0,0.85679,0.0001,10.05829]
[1776645077274,48.39,74230.01,0.0,0.85678,0.0001,10.05877]
[1776645079954,48.39,74230.52,0.0,0.85683,0.0001,10.05623]
[1776645080007,48.39,74230.52,0.0,0.85683,0.0001,10.05623]
[1776645080037,48.39,74228.13,0.0,0.85658,0.00011,10.06767]
[1776645080191,48.39,74228.13,0.0,0.85658,0.00011,10.06767]
[1776645084323,48.39,74223.15,0.0,0.85607,0.00011,10.09148]
[1776645085330,48.39,74226.92,0.0,0.85647,0.00011,10.0731]
[1776645087583,48.39,74229.75,0.0,0.85676,0.0001,10.05946]
[1776645087628,48.39,74229.75,0.0,0.85676,0.0001,10.05946]
[1776645087708,48.39,74229.75,0.0,0.85676,0.0001,10.05946]
[1776645087729,48.39,74234.52,0.0,0.85726,0.0001,10.03624]
[1776645093386,48.39,74233.96,0.0,0.85727,0.0001,10.03308]
[1776645095400,48.39,74246.21,0.0,0.85855,0.0001,9.97367]
[1776645096406,48.39,74246.41,0.0,0.85857,0.0001,9.97273]
[1776645097418,48.39,74246.41,0.0,0.85857,0.0001,9.97273]
[1776645097453,48.39,74246.41,0.0,0.85857,0.0001,9.97273]
[1776645097459,48.39,74246.41,0.0,0.85857,0.0001,9.97273]
[1776645097560,48.39,74246.44,0.0,0.85858,0.0001,9.97261]
[1776645099655,48.39,74246.37,0.0,0.85857,0.0001,9.97298]
[1776645099698,48.39,74246.37,0.0,0.85857,0.0001,9.97298]
[1776645099799,48.39,74246.51,0.0,0.85858,0.0001,9.97236]
[1776645100435,48.39,74251.26,0.0,0.85908,0.0001,9.94938]
[1776645102094,48.39,74250.94,0.0,0.85904,0.0001,9.95099]
[1776645102265,48.39,74250.94,0.0,0.85904,0.0001,9.95099]
[1776645102449,48.39,74262.45,0.0,0.86023,0.0001,9.89538]
[1776645103456,48.39,74261.59,0.0,0.86014,0.0001,9.89968]
[1776645104463,48.39,74256.51,0.0,0.85961,0.0001,9.92439]
[1776645105764,48.39,74256.51,0.0,0.85961,0.0001,9.92439]
[1776645105844,48.39,74252.68,0.0,0.85921,0.0001,9.94309]
[1776645108236,48.39,74250.85,0.0,0.85902,0.0001,9.95202]
[1776645108298,48.39,74250.85,0.0,0.85902,0.0001,9.95202]
[1776645108438,48.39,74250.85,0.0,0.85902,0.0001,9.95202]
[1776645108491,48.39,74250.78,0.0,0.85901,0.0001,9.95242]
[1776645111512,48.39,74254.81,0.0,0.85942,0.0001,9.93331]
[1776645112196,48.39,74254.81,0.0,0.85942,0.0001,9.93331]
[1776645112246,48.39,74254.81,0.0,0.85942,0.0001,9.93331]
[1776645112412,48.39,74254.81,0.0,0.85942,0.0001,9.93331]
[1776645112442,48.39,74254.81,0.0,0.85942,0.0001,9.93331]
[1776645112465,48.39,74254.81,0.0,0.85942,0.0001,9.93331]
[1776645112519,48.39,74259.35,0.0,0.85989,0.0001,9.91162]
[1776645113150,48.39,74259.35,0.0,0.85989,0.0001,9.91162]
[1776645113187,48.39,74259.35,0.0,0.85989,0.0001,9.91162]
[1776645113526,48.39,74261.73,0.0,0.86013,0.0001,9.90022]
[1776645115540,48.39,74264.67,0.0,0.86043,0.0001,9.88625]
[1776645116547,48.39,74281.78,0.0,0.86218,0.0001,9.80373]
[1776645117554,48.39,74282.25,0.0,0.86223,0.0001,9.80154]
[1776645118560,48.4,74288.13,0.0,0.86283,0.0001,9.77324]
[1776645120576,48.4,74296.31,0.0,0.86366,0.0001,9.73376]
[1776645122591,48.4,74298.63,0.0,0.86389,0.0001,9.72266]
[1776645123596,48.4,74288.99,0.0,0.86291,0.0001,9.7692]
[1776645125611,48.4,74284.8,0.0,0.86248,0.0001,9.78963]
[1776645126618,48.4,74281.12,0.0,0.8621,0.0001,9.80755]
[1776645127625,48.4,74284.13,0.0,0.86241,0.0001,9.79316]
[1776645128632,48.4,74290.72,0.0,0.86307,0.0001,9.76147]
[1776645129638,48.4,74300.88,0.0,0.8641,0.0001,9.71255]
[1776645131653,48.4,74295.21,0.0,0.86353,0.0001,9.73992]
[1776645133652,48.4,74295.59,0.0,0.86357,0.0001,9.73813]
[1776645133658,48.4,74295.59,0.0,0.86357,0.0001,9.73813]
[1776645133709,48.4,74295.59,0.0,0.86357,0.0001,9.73813]
[1776645134332,48.4,74294.91,0.0,0.8635,0.0001,9.74141]
[1776645134441,48.4,74294.91,0.0,0.8635,0.0001,9.74141]
[1776645134729,48.4,74294.91,0.0,0.8635,0.0001,9.74141]
[1776645134789,48.4,74297.65,0.0,0.86377,0.0001,9.72821]
[1776645136582,48.4,74297.51,0.0,0.86376,0.0001,9.72888]
[1776645136703,48.4,74297.51,0.0,0.86376,0.0001,9.72888]
[1776645136737,48.4,74297.3,0.0,0.86374,0.0001,9.72992]
[1776645139694,48.4,74297.82,0.0,0.86379,0.0001,9.72745]
[1776645139936,48.4,74297.82,0.0,0.86379,0.0001,9.72745]
[1776645145750,48.4,74297.1,0.0,0.86372,0.0001,9.73103]
[1776645148772,48.4,74299.98,0.0,0.86401,0.0001,9.71717]
[1776645149239,48.4,74299.98,0.0,0.86401,0.0001,9.71717]
[1776645149291,48.4,74299.98,0.0,0.86401,0.0001,9.71717]
[1776645149441,48.4,74299.98,0.0,0.86401,0.0001,9.71717]
[1776645149900,48.4,74299.98,0.0,0.86401,0.0001,9.71717]
[1776645149941,48.4,74299.98,0.0,0.86401,0.0001,9.71717]
[1776645149950,48.4,74299.98,0.0,0.86401,0.0001,9.71717]
[1776645150043,48.4,74299.81,0.0,0.86399,0.0001,9.71804]
[1776645153567,48.4,74300.1,0.0,0.86408,0.0001,9.71114]
[1776645153698,48.4,74300.1,0.0,0.86408,0.0001,9.71114]
[1776645153799,48.4,74300.1,0.0,0.86408,0.0001,9.71118]
[1776645155534,48.4,74300.13,0.0,0.86408,0.0001,9.71107]
[1776645155597,48.4,74300.13,0.0,0.86408,0.0001,9.71107]
[1776645155695,48.4,74300.13,0.0,0.86408,0.0001,9.71107]
[1776645160085,48.4,74302.2,0.0,0.86429,0.0001,9.70125]
[1776645160129,48.4,74300.96,0.0,0.86416,0.0001,9.70728]
[1776645160204,48.4,74300.96,0.0,0.86416,0.0001,9.70728]
[1776645164235,48.4,74302.63,0.0,0.86432,0.0001,9.69941]
[1776645164285,48.4,74302.63,0.0,0.86432,0.0001,9.69941]
[1776645164441,48.4,74302.63,0.0,0.86432,0.0001,9.69941]
[1776645164885,48.4,74302.74,0.0,0.86433,0.0001,9.69894]
[1776645166899,48.4,74292.06,0.0,0.86325,0.0001,9.75053]
[1776645167906,48.4,74283.82,0.0,0.86241,0.0001,9.79045]
[1776645168530,48.4,74283.82,0.0,0.86241,0.0001,9.79045]
[1776645168583,48.4,74283.82,0.0,0.86241,0.0001,9.79045]
[1776645168690,48.4,74283.82,0.0,0.86241,0.0001,9.79045]
[1776645168913,48.4,74279.6,0.0,0.86197,0.0001,9.81093]
[1776645170081,48.4,74279.6,0.0,0.86197,0.0001,9.81093]
[1776645170123,48.4,74279.46,0.0,0.86196,0.0001,9.81168]
[1776645170178,48.4,74279.46,0.0,0.86196,0.0001,9.81168]
[1776645170202,48.4,74279.46,0.0,0.86196,0.0001,9.81168]
[1776645171935,48.41,74279.92,0.0,0.862,0.0001,9.80962]
[1776645174628,48.41,74279.27,0.0,0.86193,0.0001,9.8131]
[1776645174680,48.41,74279.27,0.0,0.86193,0.0001,9.8131]
[1776645174694,48.41,74279.27,0.0,0.86193,0.0001,9.8131]
[1776645175294,48.41,74278.56,0.0,0.86185,0.0001,9.81677]
[1776645175346,48.41,74278.56,0.0,0.86185,0.0001,9.81677]
[1776645175443,48.41,74278.56,0.0,0.86185,0.0001,9.81677]
[1776645175963,48.41,74278.42,0.0,0.86183,0.0001,9.81769]
[1776645180998,48.41,74280.92,0.0,0.86209,0.0001,9.80529]
[1776645184020,48.41,74283.88,0.0,0.8624,0.0001,9.79075]
[1776645185621,48.41,74284.63,0.0,0.86248,0.0001,9.78707]
[1776645185694,48.41,74284.63,0.0,0.86248,0.0001,9.78707]
[1776645186015,48.41,74284.63,0.0,0.86248,0.0001,9.78707]
[1776645186034,48.41,74281.63,0.0,0.86217,0.0001,9.80149]
[1776645191070,48.4,74283.32,0.0,0.86235,0.0001,9.79296]
[1776645193530,48.4,74282.97,0.0,0.86232,0.0001,9.79458]
[1776645193578,48.4,74282.97,0.0,0.86232,0.0001,9.79458]
[1776645193698,48.4,74282.97,0.0,0.86232,0.0001,9.79458]
[1776645194240,48.4,74283.73,0.0,0.8624,0.0001,9.79077]
[1776645194292,48.4,74283.73,0.0,0.8624,0.0001,9.79077]
[1776645194438,48.4,74283.73,0.0,0.8624,0.0001,9.79077]
[1776645195099,48.4,74283.94,0.0,0.86242,0.0001,9.78969]
[1776645200138,48.4,74283.62,0.0,0.8624,0.0001,9.79091]
[1776645204622,48.4,74283.65,0.0,0.86241,0.0001,9.79051]
[1776645204666,48.4,74283.65,0.0,0.86241,0.0001,9.79051]
[1776645204695,48.4,74283.65,0.0,0.86241,0.0001,9.79051]
[1776645206164,48.4,74283.65,0.0,0.86241,0.0001,9.79051]
[1776645206180,48.4,74286.03,0.0,0.86265,0.0001,9.7789]
[1776645206200,48.4,74286.03,0.0,0.86265,0.0001,9.7789]
[1776645207187,48.4,74291.54,0.0,0.86321,0.0001,9.75227]
[1776645211078,48.4,74291.12,0.0,0.86317,0.0001,9.75429]
[1776645211081,48.4,74291.12,0.0,0.86317,0.0001,9.75429]
[1776645211192,48.4,74291.51,0.0,0.86327,0.0001,9.74679]
[1776645211215,48.4,74288.6,0.0,0.86298,0.0001,9.76083]
[1776645217257,48.4,74290.01,0.0,0.86312,0.0001,9.75394]
[1776645222762,48.4,74289.95,0.0,0.86312,0.0001,9.75407]
[1776645222805,48.4,74289.95,0.0,0.86312,0.0001,9.75407]
[1776645222937,48.4,74289.95,0.0,0.86312,0.0001,9.75407]
[1776645223039,48.4,74289.37,0.0,0.86306,0.0001,9.75679]
[1776645227480,48.4,74290.07,0.0,0.86313,0.0001,9.7533]
[1776645227532,48.4,74290.07,0.0,0.86313,0.0001,9.7533]
[1776645227696,48.4,74290.07,0.0,0.86313,0.0001,9.7533]
[1776645227739,48.4,74295.46,0.0,0.86368,0.0001,9.72727]
[1776645231355,48.4,74297.78,0.0,0.86392,0.0001,9.71615]
[1776645236389,48.4,74291.57,0.0,0.86328,0.0001,9.74624]
[1776645237397,48.4,74287.98,0.0,0.86292,0.0001,9.76355]
[1776645240418,48.4,74284.58,0.0,0.86257,0.0001,9.77991]
[1776645247466,48.4,74283.19,0.0,0.86243,0.0001,9.78649]
[1776645249481,48.4,74276.62,0.0,0.86176,0.0001,9.81818]
[1776645250488,48.4,74268.73,0.0,0.86095,0.0001,9.85645]
[1776645255523,48.4,74270.15,0.0,0.86109,0.0001,9.85002]
[1776645260558,48.4,74275.71,0.0,0.86166,0.0001,9.82315]
[1776645265593,48.4,74277.92,0.0,0.86189,0.0001,9.81213]
[1776645270628,48.4,74277.56,0.0,0.86186,0.0001,9.8136]
[1776645271635,48.4,74274.26,0.0,0.86158,0.0001,9.82389]
[1776645275972,48.4,74277.25,0.0,0.8619,0.0001,9.80922]
[1776645281709,48.4,74277.58,0.0,0.86193,0.0001,9.80752]
[1776645287751,48.4,74277.37,0.0,0.86191,0.0001,9.80844]
[1776645293793,48.4,74277.83,0.0,0.86196,0.0001,9.80619]
[1776645294800,48.4,74248.83,0.0,0.85897,0.0001,9.94637]
[1776645295807,48.41,74246.29,0.0,0.85865,0.0001,9.96137]
[1776645296814,48.41,74246.45,0.0,0.85866,0.0001,9.96066]
[1776645298386,48.41,74247.72,0.0,0.85879,0.0001,9.95464]
[1776645300219,48.41,74247.87,0.0,0.85881,0.0001,9.95391]
[1776645300842,48.41,74248.15,0.0,0.85883,0.0001,9.95271]
[1776645302251,48.41,74248.15,0.0,0.85883,0.0001,9.95271]
[1776645302831,48.41,74248.42,0.0,0.85886,0.0001,9.95148]
[1776645302883,48.41,74248.42,0.0,0.85886,0.0001,9.95148]
[1776645302936,48.41,74248.42,0.0,0.85886,0.0001,9.95148]
[1776645303035,48.41,74247.73,0.0,0.85878,0.0001,9.95498]
[1776645307932,48.41,74254.31,0.0,0.85947,0.0001,9.92316]
[1776645308937,48.41,74256.77,0.0,0.85972,0.0001,9.9112]
[1776645313971,48.41,74255.83,0.0,0.85963,0.0001,9.9156]
[1776645314286,48.41,74252.87,0.0,0.85932,0.0001,9.92989]
[1776645320023,48.41,74251.18,0.0,0.85915,0.0001,9.93782]
[1776645325058,48.41,74252.17,0.0,0.85926,0.0001,9.93295]
[1776645330093,48.41,74252.56,0.0,0.8593,0.0001,9.931]
[1776645335128,48.41,74254.57,0.0,0.85957,0.0001,9.91563]
[1776645341171,48.41,74254.69,0.0,0.85958,0.0001,9.91504]
[1776645346210,48.41,74254.96,0.0,0.85961,0.0001,9.91372]
[1776645351243,48.41,74254.86,0.0,0.8596,0.0001,9.9142]
[1776645356278,48.41,74254.97,0.0,0.85961,0.0001,9.91365]
[1776645361314,48.41,74232.8,0.0,0.8573,0.0001,10.02086]
[1776645362322,48.41,74226.34,0.0,0.85662,0.00011,10.05214]
[1776645363329,48.41,74246.49,0.0,0.85873,0.0001,9.95465]
[1776645364336,48.41,74239.54,0.0,0.85801,0.0001,9.98831]
[1776645366350,48.41,74234.0,0.0,0.85743,0.0001,10.0152]
[1776645370378,48.41,74229.3,0.0,0.85693,0.0001,10.03797]
[1776645375413,48.41,74230.31,0.0,0.85704,0.0001,10.03313]
[1776645377427,48.41,74223.09,0.0,0.85628,0.00011,10.06819]
[1776645379272,48.41,74220.58,0.0,0.85601,0.00011,10.08033]
[1776645381455,48.41,74210.29,0.0,0.85493,0.00011,10.13013]
[1776645383469,48.41,74215.66,0.0,0.8555,0.00011,10.10394]
[1776645388504,48.41,74214.58,0.0,0.85539,0.00011,10.10886]
[1776645393541,48.4,74217.5,0.0,0.85577,0.00011,10.08873]
[1776645398576,48.4,74217.01,0.0,0.85573,0.00011,10.09057]
[1776645404619,48.4,74217.04,0.0,0.85575,0.00011,10.08975]
[1776645409654,48.4,74218.85,0.0,0.85595,0.00011,10.08041]
[1776645414689,48.39,74217.38,0.0,0.85581,0.00011,10.08693]
[1776645418717,48.39,74213.16,0.0,0.85537,0.00011,10.10685]
[1776645420731,48.39,74206.29,0.0,0.85465,0.00011,10.13992]
[1776645421739,48.39,74199.21,0.0,0.8539,0.00011,10.17409]
[1776645426775,48.38,74199.77,0.0,0.85398,0.00011,10.17036]
[1776645430803,48.38,74206.77,0.0,0.85474,0.00011,10.1356]
[1776645433824,48.38,74203.85,0.0,0.85444,0.00011,10.14922]
[1776645438859,48.37,74199.91,0.0,0.85405,0.00011,10.16726]
[1776645440872,48.37,74194.61,0.0,0.85349,0.00011,10.19257]
[1776645443894,48.37,74191.31,0.0,0.85315,0.00011,10.20788]
[1776645445908,48.37,74186.04,0.0,0.8526,0.00011,10.23294]
[1776645450942,48.36,74187.56,0.0,0.85279,0.00011,10.22419]
[1776645455978,48.35,74187.41,0.0,0.85286,0.00011,10.21797]
[1776645457994,48.35,74182.31,0.0,0.85233,0.00011,10.24221]
[1776645460012,48.35,74184.76,0.0,0.8526,0.00011,10.23009]
[1776645461013,48.35,74188.13,0.0,0.85296,0.00011,10.2136]
[1776645466048,48.35,74189.06,0.0,0.85308,0.00011,10.20828]
[1776645471083,48.34,74186.84,0.0,0.85287,0.00011,10.21775]
[1776645475111,48.34,74184.31,0.0,0.85262,0.00011,10.22896]
[1776645480146,48.33,74183.99,0.0,0.85262,0.00011,10.22911]
[1776645485181,48.32,74183.56,0.0,0.8526,0.00011,10.22955]
[1776645490216,48.32,74184.11,0.0,0.85269,0.00011,10.22554]
[1776645492230,48.32,74187.06,0.0,0.85302,0.00011,10.21069]
[1776645493237,48.31,74193.33,0.0,0.8537,0.00011,10.17999]
[1776645494244,48.31,74190.11,0.0,0.85335,0.00011,10.19563]
[1776645499281,48.31,74189.46,0.0,0.85331,0.00011,10.19746]
[1776645504316,48.3,74188.3,0.0,0.85321,0.00011,10.20198]
[1776645509364,48.3,74194.55,0.0,0.8539,0.00011,10.17045]
[1776645509732,48.3,74194.55,0.0,0.8539,0.00011,10.17045]
[1776645510067,48.3,74194.55,0.0,0.8539,0.00011,10.17045]
[1776645510374,48.3,74194.55,0.0,0.8539,0.00011,10.17045]
[1776645510475,48.3,74206.48,0.0,0.85518,0.00011,10.11228]
[1776645511377,48.3,74207.46,0.0,0.85535,0.00011,10.10177]
[1776645513164,48.3,74207.91,0.0,0.8554,0.00011,10.09947]
[1776645513390,48.3,74203.32,0.0,0.85491,0.00011,10.12165]
[1776645514397,48.3,74200.25,0.0,0.85459,0.00011,10.13642]
[1776645514660,48.3,74200.25,0.0,0.85459,0.00011,10.13642]
[1776645514700,48.3,74200.25,0.0,0.85459,0.00011,10.13642]
[1776645514712,48.3,74200.25,0.0,0.85459,0.00011,10.13642]
[1776645514931,48.3,74200.25,0.0,0.85459,0.00011,10.13642]
[1776645515197,48.3,74200.25,0.0,0.85459,0.00011,10.13642]
[1776645518425,48.29,74197.6,0.0,0.85432,0.00011,10.14864]
[1776645521226,48.29,74195.46,0.0,0.8541,0.00011,10.15868]
[1776645521278,48.29,74195.46,0.0,0.8541,0.00011,10.15868]
[1776645521445,48.29,74195.46,0.0,0.8541,0.00011,10.15868]
[1776645526481,48.29,74196.19,0.0,0.8542,0.00011,10.15417]
[1776645527962,48.29,74197.37,0.0,0.85433,0.00011,10.14829]
[1776645528014,48.29,74197.37,0.0,0.85433,0.00011,10.14829]
[1776645528198,48.29,74197.37,0.0,0.85433,0.00011,10.14829]
[1776645528495,48.29,74201.12,0.0,0.85473,0.00011,10.12993]
[1776645531516,48.28,74203.98,0.0,0.85504,0.00011,10.11566]
[1776645532963,48.28,74203.98,0.0,0.85504,0.00011,10.11566]
[1776645533004,48.28,74203.98,0.0,0.85504,0.00011,10.11566]
[1776645533193,48.28,74203.98,0.0,0.85504,0.00011,10.11566]
[1776645539023,48.28,74206.67,0.0,0.85535,0.00011,10.10169]
[1776645539075,48.28,74206.67,0.0,0.85535,0.00011,10.10169]
[1776645539207,48.28,74206.67,0.0,0.85535,0.00011,10.10169]
[1776645544609,48.28,74207.76,0.0,0.85548,0.00011,10.09547]
[1776645546516,48.28,74207.76,0.0,0.85548,0.00011,10.09547]
[1776645546568,48.27,74207.16,0.0,0.85542,0.00011,10.09825]
[1776645546692,48.27,74207.16,0.0,0.85542,0.00011,10.09825]
[1776645546729,48.27,74202.89,0.0,0.85497,0.00011,10.11886]
[1776645547630,48.27,74197.93,0.0,0.85445,0.00011,10.1428]
[1776645550733,48.27,74195.92,0.0,0.85424,0.00011,10.15225]
[1776645550911,48.27,74195.92,0.0,0.85424,0.00011,10.15225]
[1776645550938,48.27,74195.92,0.0,0.85424,0.00011,10.15225]
[1776645550947,48.27,74198.65,0.0,0.85453,0.00011,10.13884]
[1776645551658,48.27,74201.41,0.0,0.85483,0.00011,10.12531]
[1776645554214,48.27,74201.98,0.0,0.85489,0.00011,10.12244]
[1776645554257,48.27,74201.98,0.0,0.85489,0.00011,10.12244]
[1776645554443,48.27,74201.98,0.0,0.85489,0.00011,10.12244]
[1776645554679,48.27,74196.11,0.0,0.85427,0.00011,10.15078]
[1776645556693,48.27,74192.62,0.0,0.8539,0.00011,10.16749]
[1776645561728,48.27,74191.3,0.0,0.85378,0.00011,10.17311]
[1776645566763,48.26,74191.34,0.0,0.8538,0.00011,10.17215]
[1776645570888,48.26,74192.93,0.0,0.85398,0.00011,10.16397]
[1776645570940,48.26,74192.93,0.0,0.85398,0.00011,10.16397]
[1776645571198,48.26,74192.93,0.0,0.85398,0.00011,10.16397]
[1776645574819,48.26,74187.9,0.0,0.85352,0.00011,10.18213]
[1776645575826,48.26,74185.28,0.0,0.85324,0.00011,10.1947]
[1776645580861,48.25,74185.2,0.0,0.85325,0.00011,10.19412]
[1776645583882,48.25,74182.22,0.0,0.85295,0.00011,10.20801]
[1776645590931,48.24,74185.44,0.0,0.85333,0.00011,10.19083]
[1776645595967,48.24,74186.34,0.0,0.85344,0.00011,10.18548]
[1776645601002,48.23,74189.16,0.0,0.85376,0.00011,10.17086]
[1776645603016,48.23,74197.16,0.0,0.85463,0.00011,10.13163]
[1776645604025,48.23,74206.57,0.0,0.85563,0.00011,10.08576]
[1776645605031,48.23,74209.32,0.0,0.85592,0.00011,10.07235]
[1776645608052,48.23,74212.07,0.0,0.85621,0.00011,10.05893]
[1776645613087,48.23,74214.12,0.0,0.85644,0.00011,10.04872]
[1776645615101,48.23,74224.08,0.0,0.85749,0.00011,10.00016]
[1776645616108,48.23,74224.54,0.0,0.85754,0.00011,9.99774]
[1776645621143,48.23,74225.21,0.0,0.85763,0.00011,9.99361]
[1776645623157,48.22,74211.55,0.0,0.8562,0.00011,10.05967]
[1776645624164,48.22,74208.59,0.0,0.85588,0.00011,10.07407]
[1776645625171,48.22,74207.5,0.0,0.85577,0.00011,10.07929]
[1776645630205,48.22,74204.97,0.0,0.85551,0.00011,10.09102]
[1776645635241,48.22,74207.96,0.0,0.8559,0.00011,10.07031]
[1776645639271,48.22,74211.88,0.0,0.85632,0.00011,10.05111]
[1776645640276,48.22,74218.7,0.0,0.85704,0.00011,10.01793]
[1776645641285,48.22,74224.21,0.0,0.85762,0.00011,9.99114]
[1776645644305,48.22,74224.73,0.0,0.85767,0.00011,9.98885]
[1776645646319,48.22,74229.77,0.0,0.8582,0.0001,9.96455]
[1776645647326,48.22,74232.15,0.0,0.85845,0.0001,9.95309]
[1776645649340,48.22,74234.78,0.0,0.85872,0.0001,9.94025]
[1776645654376,48.22,74232.25,0.0,0.85847,0.0001,9.95217]
[1776645655383,48.22,74228.92,0.0,0.85812,0.0001,9.96821]
[1776645660418,48.21,74231.06,0.0,0.85836,0.0001,9.95704]
[1776645665454,48.21,74232.39,0.0,0.85851,0.0001,9.9499]
[1776645670489,48.21,74231.39,0.0,0.85842,0.0001,9.95415]
[1776645673510,48.21,74224.12,0.0,0.85767,0.00011,9.98912]
[1776645678546,48.2,74226.17,0.0,0.8579,0.00011,9.97837]
[1776645684588,48.2,74226.06,0.0,0.85791,0.00011,9.97804]
[1776645688777,48.2,74226.63,0.0,0.85798,0.00011,9.9747]
[1776645688810,48.2,74226.63,0.0,0.85798,0.00011,9.9747]
[1776645688903,48.2,74226.63,0.0,0.85798,0.00011,9.9747]
[1776645688967,48.2,74226.63,0.0,0.85798,0.00011,9.9747]
[1776645689623,48.2,74226.54,0.0,0.85797,0.00011,9.975]
[1776645689758,48.2,74226.54,0.0,0.85797,0.00011,9.975]
[1776645689819,48.2,74226.54,0.0,0.85797,0.00011,9.975]
[1776645689967,48.2,74226.54,0.0,0.85797,0.00011,9.975]
[1776645690221,48.2,74226.54,0.0,0.85797,0.00011,9.975]
[1776645690313,48.2,74226.54,0.0,0.85797,0.00011,9.975]
[1776645690365,48.2,74226.54,0.0,0.85797,0.00011,9.975]
[1776645690630,48.2,74226.12,0.0,0.85793,0.00011,9.9769]
[1776645693211,48.2,74225.28,0.0,0.85791,0.00011,9.97508]
[1776645693447,48.2,74225.28,0.0,0.85791,0.00011,9.97508]
[1776645693545,48.2,74225.28,0.0,0.85791,0.00011,9.97508]
[1776645693598,48.2,74225.28,0.0,0.85791,0.00011,9.97508]
[1776645693651,48.19,74225.5,0.0,0.85794,0.00011,9.97387]
[1776645694797,48.19,74225.23,0.0,0.85791,0.00011,9.97504]
[1776645694841,48.19,74225.23,0.0,0.85791,0.00011,9.97504]
[1776645694966,48.19,74225.23,0.0,0.85791,0.00011,9.97504]
[1776645695213,48.19,74225.23,0.0,0.85791,0.00011,9.97504]
[1776645695343,48.19,74225.23,0.0,0.85791,0.00011,9.97504]
[1776645695446,48.19,74225.23,0.0,0.85791,0.00011,9.97504]
[1776645695547,48.19,74225.23,0.0,0.85791,0.00011,9.9749]
[1776645695697,48.19,74225.23,0.0,0.85791,0.00011,9.9749]
[1776645695943,48.19,74225.23,0.0,0.85791,0.00011,9.9749]
[1776645695996,48.19,74225.23,0.0,0.85791,0.00011,9.9749]
[1776645696203,48.19,74225.23,0.0,0.85791,0.00011,9.9749]
[1776645696448,48.19,74225.23,0.0,0.85791,0.00011,9.9749]
[1776645696476,48.19,74225.23,0.0,0.85791,0.00011,9.9749]
[1776645696503,48.19,74225.23,0.0,0.85791,0.00011,9.9749]
[1776645696672,48.19,74225.21,0.0,0.85791,0.00011,9.97485]
[1776645696704,48.19,74225.21,0.0,0.85791,0.00011,9.97485]
[1776645696740,48.19,74225.21,0.0,0.85791,0.00011,9.97485]
[1776645696846,48.19,74225.21,0.0,0.85791,0.00011,9.97485]
[1776645696852,48.19,74225.21,0.0,0.85791,0.00011,9.97485]
[1776645697688,48.19,74225.0,0.0,0.8579,0.00011,9.97572]
[1776645697735,48.19,74225.0,0.0,0.8579,0.00011,9.97572]
[1776645697787,48.19,74225.0,0.0,0.8579,0.00011,9.97572]
[1776645697937,48.19,74225.0,0.0,0.8579,0.00011,9.97572]
[1776645698194,48.19,74225.0,0.0,0.8579,0.00011,9.97572]
[1776645698686,48.19,74224.28,0.0,0.85782,0.00011,9.97907]
[1776645699946,48.19,74224.28,0.0,0.85782,0.00011,9.97907]
[1776645700051,48.19,74224.28,0.0,0.85782,0.00011,9.97907]
[1776645700197,48.19,74224.28,0.0,0.85782,0.00011,9.97907]
[1776645700265,48.19,74224.28,0.0,0.85782,0.00011,9.97907]
[1776645700293,48.19,74224.28,0.0,0.85782,0.00011,9.97907]
[1776645700435,48.19,74224.28,0.0,0.85782,0.00011,9.97907]
[1776645700536,48.19,74224.28,0.0,0.85783,0.00011,9.97875]
[1776645700701,48.19,74224.28,0.0,0.85783,0.00011,9.97875]
[1776645700800,48.19,74224.28,0.0,0.85783,0.00011,9.97875]
[1776645700852,48.19,74224.28,0.0,0.85783,0.00011,9.97875]
[1776645700936,48.19,74224.28,0.0,0.85783,0.00011,9.97875]
[1776645701201,48.19,74224.28,0.0,0.85783,0.00011,9.97875]
[1776645701707,48.19,74224.1,0.0,0.85781,0.00011,9.97947]
[1776645705735,48.19,74222.14,0.0,0.85762,0.00011,9.98833]
[1776645707677,48.18,74212.5,0.0,0.85661,0.00011,10.03479]
[1776645708599,48.18,74212.5,0.0,0.85661,0.00011,10.03479]
[1776645709200,48.18,74212.52,0.0,0.85662,0.00011,10.03444]
[1776645715651,48.18,74212.97,0.0,0.8567,0.00011,10.03099]
[1776645720840,48.17,74212.32,0.0,0.85667,0.00011,10.03227]
[1776645727889,48.16,74213.02,0.0,0.85678,0.00011,10.02688]
[1776645732924,48.15,74213.96,0.0,0.85691,0.00011,10.02079]
[1776645733932,48.15,74219.27,0.0,0.85748,0.00011,9.99463]
[1776645734939,48.15,74224.91,0.0,0.85808,0.00011,9.96691]
[1776645735946,48.15,74231.31,0.0,0.85876,0.0001,9.93554]
[1776645740981,48.15,74233.08,0.0,0.85896,0.0001,9.926]
[1776645744041,48.15,74234.34,0.0,0.8591,0.0001,9.91952]
[1776645744076,48.15,74234.34,0.0,0.8591,0.0001,9.91952]
[1776645744117,48.15,74241.52,0.0,0.85985,0.0001,9.88444]
[1776645745011,48.14,74243.59,0.0,0.86007,0.0001,9.87427]
[1776645746018,48.14,74237.41,0.0,0.85943,0.0001,9.90422]
[1776645747198,48.14,74237.41,0.0,0.85943,0.0001,9.90422]
[1776645752563,48.14,74236.63,0.0,0.85943,0.0001,9.90173]
[1776645753478,48.14,74240.37,0.0,0.85982,0.0001,9.88322]
[1776645759109,48.14,74240.9,0.0,0.85989,0.0001,9.88026]
[1776645762129,48.14,74238.34,0.0,0.85962,0.0001,9.89249]
[1776645767191,48.14,74238.01,0.0,0.8596,0.0001,9.89369]
[1776645768183,48.14,74231.65,0.0,0.85893,0.0001,9.92455]
[1776645770197,48.13,74230.14,0.0,0.85878,0.0001,9.93166]
[1776645772047,48.13,74230.14,0.0,0.85878,0.0001,9.93166]
[1776645773206,48.13,74229.51,0.0,0.85872,0.0001,9.93447]
[1776645777374,48.13,74228.7,0.0,0.85864,0.0001,9.93791]
[1776645777444,48.13,74228.7,0.0,0.85864,0.0001,9.93791]
[1776645777693,48.13,74228.7,0.0,0.85864,0.0001,9.93791]
[1776645777519,48.13,74226.39,0.0,0.8584,0.00011,9.94903]
[1776645778253,48.13,74224.95,0.0,0.85826,0.00011,9.95591]
[1776645779260,48.13,74219.9,0.0,0.85773,0.00011,9.98035]
[1776645780267,48.13,74213.73,0.0,0.85708,0.00011,10.01038]
[1776645783288,48.13,74212.04,0.0,0.8569,0.00011,10.01844]
[1776645788322,48.12,74213.81,0.0,0.85711,0.00011,10.00898]
[1776645793358,48.12,74213.25,0.0,0.85707,0.00011,10.01057]
[1776645795372,48.12,74208.11,0.0,0.85654,0.00011,10.03516]
[1776645797503,48.12,74207.32,0.0,0.85646,0.00011,10.03877]
[1776645798393,48.11,74202.87,0.0,0.856,0.00011,10.05992]
[1776645799023,48.11,74202.87,0.0,0.856,0.00011,10.05992]
[1776645799203,48.11,74202.87,0.0,0.856,0.00011,10.05992]
[1776645799400,48.11,74201.23,0.0,0.85583,0.00011,10.06765]
[1776645801232,48.11,74200.41,0.0,0.85575,0.00011,10.07134]
[1776645801414,48.11,74200.22,0.0,0.85573,0.00011,10.07212]
[1776645806448,48.11,74199.11,0.0,0.85563,0.00011,10.07671]
[1776645810206,48.11,74199.59,0.0,0.85569,0.00011,10.07385]
[1776645815512,48.1,74199.42,0.0,0.85576,0.00011,10.06774]
[1776645820547,48.1,74199.49,0.0,0.85579,0.00011,10.06638]
[1776645827596,48.09,74199.47,0.0,0.85582,0.00011,10.06494]
[1776645832631,48.08,74202.52,0.0,0.85617,0.00011,10.04886]
[1776645833638,48.08,74200.19,0.0,0.85593,0.00011,10.06]
[1776645838673,48.08,74200.61,0.0,0.85599,0.00011,10.05744]
[1776645843708,48.08,74199.56,0.0,0.85589,0.00011,10.06197]
[1776645847735,48.08,74201.25,0.0,0.85607,0.00011,10.05342]
[1776645852771,48.07,74202.33,0.0,0.8562,0.00011,10.04771]
[1776645858814,48.07,74202.55,0.0,0.85623,0.00011,10.04623]
[1776645865368,48.07,74202.5,0.0,0.85623,0.00011,10.04625]
[1776645865616,48.07,74202.5,0.0,0.85623,0.00011,10.04625]
[1776645865864,48.07,74213.97,0.0,0.85745,0.00011,9.99018]
[1776645866871,48.07,74221.08,0.0,0.8582,0.00011,9.95556]
[1776645867878,48.07,74212.91,0.0,0.85734,0.00011,9.99535]
[1776645868885,48.07,74207.98,0.0,0.85682,0.00011,10.01929]
[1776645870124,48.07,74207.98,0.0,0.85682,0.00011,10.01929]
[1776645870140,48.07,74207.98,0.0,0.85682,0.00011,10.01929]
[1776645871194,48.07,74207.02,0.0,0.85672,0.00011,10.02384]
[1776645871532,48.07,74207.02,0.0,0.85672,0.00011,10.02384]
[1776645871643,48.07,74207.02,0.0,0.85672,0.00011,10.02384]
[1776645871725,48.07,74203.67,0.0,0.85642,0.00011,10.03454]
[1776645876941,48.07,74205.68,0.0,0.85664,0.00011,10.0247]
[1776645877948,48.07,74208.79,0.0,0.85697,0.00011,10.00955]
[1776645879215,48.07,74208.79,0.0,0.85697,0.00011,10.00955]
[1776645879962,48.07,74212.86,0.0,0.8574,0.00011,9.98979]
[1776645881976,48.07,74214.7,0.0,0.85759,0.00011,9.98069]
[1776645887011,48.07,74214.01,0.0,0.85753,0.00011,9.98376]
[1776645892046,48.07,74213.25,0.0,0.85745,0.00011,9.98716]
[1776645898088,48.07,74212.08,0.0,0.85734,0.00011,9.99242]
[1776645899095,48.06,74209.67,0.0,0.85709,0.00011,10.00409]
[1776645904132,48.06,74206.41,0.0,0.85675,0.00011,10.01949]
[1776645906146,48.06,74204.81,0.0,0.85658,0.00011,10.02733]
[1776645911181,48.06,74203.64,0.0,0.85645,0.00011,10.03309]
[1776645915209,48.06,74201.7,0.0,0.85625,0.00011,10.04256]
[1776645919237,48.06,74203.22,0.0,0.85641,0.00011,10.03512]
[1776645924671,48.06,74203.47,0.0,0.85644,0.00011,10.03389]
[1776645924693,48.06,74203.47,0.0,0.85644,0.00011,10.03389]
[1776645924818,48.06,74212.46,0.0,0.85739,0.00011,9.99008]
[1776645925292,48.06,74224.01,0.0,0.85861,0.00011,9.93377]
[1776645926299,48.06,74224.25,0.0,0.85863,0.00011,9.9326]
[1776645928313,48.06,74221.53,0.0,0.85835,0.00011,9.94584]
[1776645930618,48.06,74221.22,0.0,0.85831,0.00011,9.94732]
[1776645932341,48.06,74218.56,0.0,0.8581,0.00011,9.95455]
[1776645934355,48.06,74220.1,0.0,0.85826,0.00011,9.94694]
[1776645939390,48.06,74219.77,0.0,0.85823,0.00011,9.94829]
[1776645951879,48.06,74219.85,0.0,0.85825,0.00011,9.94773]
[1776645951474,48.06,74202.35,0.0,0.8564,0.00011,10.03265]
[1776645952481,48.06,74200.97,0.0,0.85626,0.00011,10.03923]
[1776645954495,48.06,74199.22,0.0,0.85608,0.00011,10.04747]
[1776645959530,48.06,74199.57,0.0,0.85612,0.00011,10.0456]
[1776645962551,48.06,74214.08,0.0,0.85766,0.00011,9.9747]
[1776645963558,48.06,74220.89,0.0,0.85838,0.00011,9.94145]
[1776645964564,48.05,74220.82,0.0,0.85838,0.00011,9.94172]
[1776645969600,48.05,74218.87,0.0,0.85817,0.00011,9.951]
[1776645973628,48.05,74221.61,0.0,0.85847,0.00011,9.93741]
[1776645977656,48.05,74231.31,0.0,0.85949,0.0001,9.88997]
[1776645979670,48.05,74229.02,0.0,0.85925,0.0001,9.90113]
[1776645983698,48.05,74226.46,0.0,0.85898,0.00011,9.91374]
[1776645984705,48.05,74225.04,0.0,0.85883,0.00011,9.92068]
[1776645990746,48.05,74224.59,0.0,0.85878,0.00011,9.92295]
[1776645994775,48.05,74226.33,0.0,0.85902,0.00011,9.90892]
[1776645995781,48.05,74228.04,0.0,0.8592,0.0001,9.90063]
[1776645996347,48.05,74228.04,0.0,0.8592,0.0001,9.90063]
[1776645996443,48.05,74228.04,0.0,0.8592,0.0001,9.90063]
[1776645996754,48.05,74228.04,0.0,0.8592,0.0001,9.90063]
[1776645996789,48.05,74235.21,0.0,0.85996,0.0001,9.86557]
[1776645997796,48.05,74238.52,0.0,0.8603,0.0001,9.84937]
[1776646000817,48.05,74236.42,0.0,0.86009,0.0001,9.85944]
[1776646005852,48.05,74237.07,0.0,0.86016,0.0001,9.85601]
[1776646010446,48.05,74237.64,0.0,0.86023,0.0001,9.85302]
[1776646013217,48.05,74237.09,0.0,0.86017,0.0001,9.85551]
[1776646014920,48.05,74239.48,0.0,0.86042,0.0001,9.84374]
[1776646015927,48.05,74243.95,0.0,0.86089,0.0001,9.82192]
[1776646016737,48.05,74243.95,0.0,0.86089,0.0001,9.82192]
[1776646016933,48.05,74244.46,0.0,0.86094,0.0001,9.81943]
[1776646017751,48.05,74244.46,0.0,0.86094,0.0001,9.81943]
[1776646017945,48.05,74246.25,0.0,0.86113,0.0001,9.8107]
[1776646019221,48.05,74245.92,0.0,0.8611,0.0001,9.81231]
[1776646019959,48.05,74244.62,0.0,0.86096,0.0001,9.81863]
[1776646022664,48.05,74244.13,0.0,0.86091,0.0001,9.821]
[1776646022935,48.05,74244.13,0.0,0.86091,0.0001,9.821]
[1776646023200,48.05,74245.42,0.0,0.86105,0.0001,9.81471]
[1776646023435,48.05,74245.42,0.0,0.86105,0.0001,9.81471]
[1776646023986,48.05,74248.29,0.0,0.86134,0.0001,9.80074]
[1776646029022,48.05,74247.69,0.0,0.86128,0.0001,9.80376]
[1776646034056,48.05,74247.69,0.0,0.86128,0.0001,9.8039]
[1776646039092,48.05,74247.26,0.0,0.86123,0.0001,9.80626]
[1776646043120,48.05,74249.5,0.0,0.86145,0.0001,9.79557]
[1776646048155,48.05,74250.06,0.0,0.8615,0.0001,9.79321]
[1776646053190,48.05,74250.72,0.0,0.86163,0.0001,9.78478]
[1776646054197,48.05,74252.21,0.0,0.86178,0.0001,9.77761]
[1776646059524,48.06,74251.05,0.0,0.86165,0.0001,9.78364]
[1776646059626,48.06,74249.49,0.0,0.86149,0.0001,9.79132]
[1776646060241,48.06,74252.68,0.0,0.86182,0.0001,9.77588]
[1776646062255,48.06,74254.12,0.0,0.86196,0.0001,9.76908]
[1776646063262,48.06,74248.44,0.0,0.86137,0.0001,9.79683]
[1776646065276,48.06,74246.84,0.0,0.8612,0.0001,9.80475]
[1776646067290,48.06,74241.47,0.0,0.86064,0.0001,9.83101]
[1776646072325,48.06,74241.49,0.0,0.86064,0.0001,9.83105]
[1776646074339,48.06,74244.29,0.0,0.86093,0.0001,9.81748]
[1776646080382,48.06,74245.11,0.0,0.86101,0.0001,9.81378]
[1776646084410,48.06,74240.26,0.0,0.8605,0.0001,9.83762]
[1776646085395,48.06,74240.26,0.0,0.8605,0.0001,9.83762]
[1776646087221,48.06,74239.27,0.0,0.8604,0.0001,9.84248]
[1776646087431,48.06,74239.05,0.0,0.86037,0.0001,9.84357]
[1776646090452,48.06,74233.51,0.0,0.85979,0.0001,9.87059]
[1776646093253,48.06,74234.18,0.0,0.85986,0.0001,9.86729]
[1776646096443,48.06,74235.09,0.0,0.85996,0.0001,9.86282]
[1776646097212,48.06,74235.83,0.0,0.86004,0.0001,9.85921]
[1776646097643,48.06,74235.83,0.0,0.86004,0.0001,9.85921]
[1776646098223,48.06,74236.24,0.0,0.86008,0.0001,9.85721]
[1776646099515,48.06,74241.42,0.0,0.86062,0.0001,9.832]
[1776646104552,48.06,74241.23,0.0,0.86059,0.0001,9.83315]
[1776646105185,48.06,74241.23,0.0,0.86059,0.0001,9.83315]
[1776646107205,48.06,74241.16,0.0,0.86059,0.0001,9.83358]
[1776646107803,48.06,74241.16,0.0,0.86059,0.0001,9.83358]
[1776646111601,48.07,74239.07,0.0,0.86043,0.0001,9.83834]
[1776646113615,48.07,74248.88,0.0,0.86145,0.0001,9.79067]
[1776646114176,48.07,74248.88,0.0,0.86145,0.0001,9.79067]
[1776646114622,48.07,74251.27,0.0,0.86169,0.0001,9.77908]
[1776646119657,48.07,74251.27,0.0,0.86169,0.0001,9.77927]
[1776646120658,48.07,74251.27,0.0,0.86169,0.0001,9.77927]
[1776646120664,48.07,74253.04,0.0,0.86187,0.0001,9.7707]
[1776646121222,48.07,74253.04,0.0,0.86187,0.0001,9.7707]
[1776646121671,48.07,74248.35,0.0,0.86138,0.0001,9.79353]
[1776646122678,48.07,74245.06,0.0,0.86104,0.0001,9.80957]
[1776646124552,48.07,74245.07,0.0,0.86104,0.0001,9.80952]
[1776646128720,48.07,74248.77,0.0,0.86143,0.0001,9.79137]
[1776646129500,48.07,74248.77,0.0,0.86143,0.0001,9.79137]
[1776646129552,48.07,74248.77,0.0,0.86143,0.0001,9.79137]
[1776646129727,48.07,74250.46,0.0,0.86161,0.0001,9.78312]
[1776646132190,48.07,74251.83,0.0,0.86175,0.0001,9.77645]
[1776646134721,48.07,74251.36,0.0,0.8617,0.0001,9.77874]
[1776646134762,48.07,74249.42,0.0,0.8615,0.0001,9.78818]
[1776646138790,48.07,74247.49,0.0,0.8613,0.0001,9.79749]
[1776646145839,48.06,74248.51,0.0,0.86141,0.0001,9.79226]
[1776646146993,48.06,74248.51,0.0,0.86141,0.0001,9.79226]
[1776646147038,48.06,74257.34,0.0,0.86233,0.0001,9.74923]
[1776646147177,48.06,74257.34,0.0,0.86233,0.0001,9.74923]
[1776646147860,48.06,74259.99,0.0,0.8626,0.0001,9.73635]
[1776646148858,48.06,74259.99,0.0,0.8626,0.0001,9.73635]
[1776646148887,48.06,74259.99,0.0,0.8626,0.0001,9.73635]
[1776646148917,48.06,74269.14,0.0,0.86354,0.0001,9.69184]
[1776646150189,48.06,74268.35,0.0,0.86346,0.0001,9.69568]
[1776646151943,48.06,74267.74,0.0,0.8634,0.0001,9.69863]
[1776646152044,48.06,74267.78,0.0,0.8634,0.0001,9.69842]
[1776646154905,48.06,74273.79,0.0,0.86402,0.0001,9.66919]
[1776646155912,48.06,74279.15,0.0,0.86457,0.0001,9.64318]
[1776646156436,48.06,74279.15,0.0,0.86457,0.0001,9.64318]
[1776646157955,48.06,74279.09,0.0,0.86456,0.0001,9.64354]
[1776646158040,48.06,74279.27,0.0,0.86458,0.0001,9.64273]
[1776646159940,48.06,74281.43,0.0,0.8648,0.0001,9.63238]
[1776646161654,48.07,74281.17,0.0,0.86477,0.0001,9.63372]
[1776646162961,48.07,74291.16,0.0,0.86578,0.0001,9.58538]
[1776646163968,48.07,74292.74,0.0,0.86594,0.0001,9.57767]
[1776646166122,48.07,74291.9,0.0,0.86586,0.0001,9.58171]
[1776646166129,48.07,74291.9,0.0,0.86586,0.0001,9.58171]
[1776646166171,48.07,74291.9,0.0,0.86586,0.0001,9.58171]
[1776646166515,48.07,74291.7,0.0,0.86584,0.0001,9.58263]
[1776646166989,48.07,74285.69,0.0,0.86523,0.0001,9.61174]
[1776646172177,48.06,74284.68,0.0,0.8652,0.0001,9.61066]
[1776646176856,48.06,74286.0,0.0,0.86534,0.0001,9.60383]
[1776646182097,48.06,74286.13,0.0,0.86536,0.0001,9.60273]
[1776646187131,48.06,74285.53,0.0,0.86531,0.0001,9.60526]
[1776646192166,48.06,74287.48,0.0,0.86552,0.0001,9.59541]
[1776646192481,48.06,74287.48,0.0,0.86552,0.0001,9.59541]
[1776646193174,48.06,74289.17,0.0,0.86569,0.0001,9.58715]
[1776646196877,48.06,74289.12,0.0,0.86569,0.0001,9.58724]
[1776646197202,48.06,74276.61,0.0,0.86441,0.0001,9.64792]
[1776646197955,48.06,74276.61,0.0,0.86441,0.0001,9.64792]
[1776646198209,48.05,74274.14,0.0,0.86416,0.0001,9.65978]
[1776646201230,48.05,74281.76,0.0,0.86495,0.0001,9.62233]
[1776646203244,48.05,74284.26,0.0,0.86521,0.0001,9.61]
[1776646206265,48.05,74285.84,0.0,0.86538,0.0001,9.60211]
[1776646209285,48.05,74286.74,0.0,0.86547,0.0001,9.5976]
[1776646209677,48.05,74286.74,0.0,0.86547,0.0001,9.5976]
[1776646209709,48.05,74295.91,0.0,0.8664,0.0001,9.55304]
[1776646210293,48.05,74301.29,0.0,0.86695,0.0001,9.52696]
[1776646212307,48.05,74310.48,0.0,0.86787,0.0001,9.48249]
[1776646213314,48.05,74311.98,0.0,0.86802,0.0001,9.47531]
[1776646214321,48.05,74313.85,0.0,0.8682,0.0001,9.46635]
[1776646216115,48.05,74313.85,0.0,0.8682,0.0001,9.46635]
[1776646216203,48.05,74313.42,0.0,0.86816,0.0001,9.46864]
[1776646217342,48.05,74311.82,0.0,0.86799,0.0001,9.47649]
[1776646222212,48.05,74311.65,0.0,0.86797,0.0001,9.47756]
[1776646222378,48.05,74311.28,0.0,0.86793,0.0001,9.47952]
[1776646225398,48.06,74314.21,0.0,0.86822,0.0001,9.46557]
[1776646228216,48.06,74314.58,0.0,0.86826,0.0001,9.46388]
[1776646228529,48.06,74314.64,0.0,0.86826,0.0001,9.46369]
[1776646228626,48.06,74317.24,0.0,0.86852,0.0001,9.45121]
[1776646229551,48.06,74317.24,0.0,0.86852,0.0001,9.45121]
[1776646229693,48.06,74317.24,0.0,0.86852,0.0001,9.45121]
[1776646229935,48.06,74317.24,0.0,0.86852,0.0001,9.45121]
[1776646230010,48.06,74329.95,0.0,0.86978,0.0001,9.38998]
[1776646230434,48.06,74327.74,0.0,0.86956,0.0001,9.40066]
[1776646231840,48.06,74327.74,0.0,0.86956,0.0001,9.40066]
[1776646234462,48.06,74325.5,0.0,0.86939,0.0001,9.40634]
[1776646239140,48.06,74326.19,0.0,0.86946,0.0001,9.40305]
[1776646241549,48.06,74323.95,0.0,0.86923,0.0001,9.41397]
[1776646242334,48.06,74323.95,0.0,0.86923,0.0001,9.41397]
[1776646243563,48.06,74325.42,0.0,0.86938,0.0001,9.40688]
[1776646244570,48.06,74327.19,0.0,0.86956,0.0001,9.39834]
[1776646245660,48.06,74327.19,0.0,0.86956,0.0001,9.39834]
[1776646246584,48.06,74325.72,0.0,0.86941,0.0001,9.4055]
[1776646248957,48.06,74325.75,0.0,0.86941,0.0001,9.40538]
[1776646250714,48.06,74326.9,0.0,0.86953,0.0001,9.39986]
[1776646250746,48.06,74328.41,0.0,0.86968,0.0001,9.39258]
[1776646253633,48.06,74339.6,0.0,0.87078,0.0001,9.33866]
[1776646254479,48.06,74339.6,0.0,0.87078,0.0001,9.33866]
[1776646254640,48.06,74339.47,0.0,0.87077,0.0001,9.3394]
[1776646256654,48.06,74341.13,0.0,0.87093,0.0001,9.33162]
[1776646261689,48.07,74340.61,0.0,0.87086,0.0001,9.33469]
[1776646264710,48.07,74342.06,0.0,0.871,0.0001,9.32799]
[1776646269746,48.07,74341.65,0.0,0.87095,0.0001,9.33052]
[1776646270575,48.07,74341.65,0.0,0.87095,0.0001,9.33052]
[1776646270922,48.07,74341.65,0.0,0.87095,0.0001,9.33052]
[1776646271024,48.07,74340.13,0.0,0.8708,0.0001,9.33797]
[1776646271760,48.07,74337.83,0.0,0.87057,0.0001,9.34917]
[1776646275788,48.07,74336.25,0.0,0.8704,0.0001,9.35714]
[1776646276795,48.07,74337.88,0.0,0.87056,0.0001,9.34935]
[1776646282838,48.07,74337.48,0.0,0.87051,0.0001,9.35186]
[1776646283856,48.07,74335.52,0.0,0.87032,0.0001,9.36142]
[1776646284863,48.07,74339.3,0.0,0.87069,0.0001,9.34326]
[1776646287963,48.08,74340.28,0.0,0.87078,0.0001,9.33872]
[1776646287979,48.08,74340.28,0.0,0.87078,0.0001,9.33872]
[1776646288053,48.08,74341.28,0.0,0.87088,0.0001,9.33413]
[1776646293926,48.08,74339.04,0.0,0.87071,0.0001,9.33996]
[1776646295959,48.08,74338.04,0.0,0.8706,0.0001,9.34491]
[1776646296045,48.08,74337.81,0.0,0.87058,0.0001,9.34624]
[1776646299948,48.08,74338.31,0.0,0.87062,0.0001,9.34403]
[1776646299969,48.08,74340.03,0.0,0.87079,0.0001,9.33584]
[1776646301983,48.08,74342.53,0.0,0.87103,0.0001,9.32401]
[1776646302990,48.08,74344.27,0.0,0.8712,0.0001,9.31574]
[1776646305007,48.08,74346.82,0.0,0.87145,0.0001,9.30374]
[1776646306011,48.08,74356.53,0.0,0.8724,0.0001,9.25709]
[1776646306413,48.08,74356.53,0.0,0.8724,0.0001,9.25709]
[1776646307018,48.09,74358.46,0.0,0.87258,0.0001,9.24796]
[1776646308025,48.09,74359.13,0.0,0.87264,0.0001,9.24497]
[1776646309296,48.09,74359.13,0.0,0.87264,0.0001,9.24497]
[1776646310039,48.09,74363.82,0.0,0.87309,0.0001,9.22289]
[1776646311047,48.09,74365.71,0.0,0.87327,0.0001,9.21405]
[1776646313061,48.09,74370.39,0.0,0.87371,0.0001,9.19243]
[1776646314020,48.09,74370.39,0.0,0.87371,0.0001,9.19243]
[1776646317089,48.1,74373.92,0.0,0.87403,0.0001,9.1768]
[1776646322124,48.11,74365.63,0.0,0.87319,0.0001,9.21841]
[1776646324138,48.11,74363.41,0.0,0.87296,0.0001,9.22967]
[1776646325335,48.11,74363.41,0.0,0.87296,0.0001,9.22967]
[1776646327673,48.11,74365.33,0.0,0.87313,0.0001,9.2211]
[1776646329199,48.11,74365.33,0.0,0.87313,0.0001,9.2211]
[1776646329294,48.11,74365.32,0.0,0.87313,0.0001,9.22142]
[1776646331187,48.11,74359.59,0.0,0.87256,0.0001,9.24924]
[1776646332194,48.11,74351.77,0.0,0.87179,0.0001,9.28698]
[1776646334207,48.11,74349.51,0.0,0.87157,0.0001,9.29794]
[1776646335011,48.11,74349.51,0.0,0.87157,0.0001,9.29794]
[1776646335215,48.11,74347.86,0.0,0.87141,0.0001,9.30591]
[1776646338236,48.11,74345.66,0.0,0.87119,0.0001,9.31652]
[1776646341257,48.11,74347.37,0.0,0.87136,0.0001,9.30826]
[1776646342264,48.11,74344.84,0.0,0.87111,0.0001,9.32045]
[1776646346292,48.11,74346.4,0.0,0.87126,0.0001,9.31285]
[1776646348306,48.11,74344.53,0.0,0.87108,0.0001,9.32185]
[1776646349313,48.11,74342.13,0.0,0.87084,0.0001,9.3334]
[1776646350320,48.11,74345.57,0.0,0.87118,0.0001,9.31678]
[1776646352334,48.11,74347.35,0.0,0.87142,0.0001,9.30259]
[1776646354348,48.11,74355.35,0.0,0.87221,0.0001,9.26407]
[1776646355355,48.11,74352.83,0.0,0.87196,0.0001,9.27628]
[1776646358376,48.11,74350.81,0.0,0.87176,0.0001,9.28615]
[1776646363411,48.11,74348.01,0.0,0.87148,0.0001,9.2998]
[1776646367439,48.12,74345.91,0.0,0.87127,0.0001,9.30998]
[1776646372474,48.12,74345.93,0.0,0.87127,0.0001,9.30988]
[1776646376502,48.12,74352.36,0.0,0.87191,0.0001,9.2789]
[1776646378516,48.12,74356.5,0.0,0.87231,0.0001,9.25906]
[1776646379524,48.12,74358.19,0.0,0.87247,0.0001,9.25099]
[1776646384558,48.12,74359.53,0.0,0.87259,0.0001,9.24524]
[1776646389593,48.12,74359.79,0.0,0.87261,0.0001,9.2443]
[1776646394629,48.12,74361.05,0.0,0.87273,0.0001,9.23848]
[1776646400345,48.12,74362.16,0.0,0.87283,0.0001,9.23334]
[1776646401678,48.12,74364.36,0.0,0.87304,0.0001,9.2229]
[1776646402685,48.12,74369.1,0.0,0.87351,0.0001,9.19998]
[1776646404698,48.12,74373.27,0.0,0.87391,0.0001,9.18042]
[1776646405706,48.12,74375.86,0.0,0.87415,0.0001,9.16824]
[1776646407720,48.12,74378.77,0.0,0.87444,0.0001,9.15416]
[1776646413762,48.12,74379.62,0.0,0.87458,0.0001,9.1443]
[1776646419804,48.12,74379.53,0.0,0.87458,0.0001,9.1446]
[1776646424839,48.12,74379.3,0.0,0.87456,0.0001,9.1456]
[1776646427664,48.12,74379.59,0.0,0.87459,0.0001,9.14416]
[1776646427716,48.12,74379.59,0.0,0.87459,0.0001,9.14416]
[1776646427859,48.12,74382.04,0.0,0.87482,0.0001,9.13271]
[1776646432896,48.12,74381.61,0.0,0.87478,0.0001,9.13469]
[1776646437930,48.12,74380.57,0.0,0.87468,0.0001,9.13932]
[1776646440953,48.12,74377.05,0.0,0.87435,0.0001,9.15601]
[1776646441960,48.12,74374.21,0.0,0.87407,0.0001,9.16955]
[1776646442730,48.12,74374.21,0.0,0.87407,0.0001,9.16955]
[1776646442982,48.12,74374.21,0.0,0.87407,0.0001,9.16955]
[1776646443057,48.12,74359.04,0.0,0.8726,0.0001,9.24238]
[1776646443974,48.12,74347.83,0.0,0.8715,0.0001,9.29633]
[1776646444981,48.12,74347.54,0.0,0.87147,0.0001,9.29762]
[1776646446321,48.12,74347.54,0.0,0.87147,0.0001,9.29762]
[1776646446328,48.12,74350.71,0.0,0.87179,0.0001,9.28217]
[1776646449009,48.12,74348.93,0.0,0.87161,0.0001,9.29061]
[1776646450016,48.12,74345.83,0.0,0.87131,0.0001,9.30546]
[1776646453037,48.12,74342.43,0.0,0.87098,0.0001,9.32151]
[1776646455051,48.12,74337.54,0.0,0.8705,0.0001,9.34483]
[1776646456058,48.11,74335.64,0.0,0.87032,0.0001,9.35387]
[1776646459079,48.11,74333.94,0.0,0.87016,0.0001,9.36158]
[1776646464114,48.11,74333.61,0.0,0.87014,0.0001,9.36231]
[1776646466128,48.11,74337.24,0.0,0.87051,0.0001,9.34446]
[1776646467135,48.11,74339.7,0.0,0.87076,0.0001,9.33243]
[1776646468142,48.11,74343.14,0.0,0.8711,0.0001,9.31571]
[1776646473177,48.1,74342.74,0.0,0.87113,0.0001,9.31153]
[1776646478212,48.1,74337.57,0.0,0.87063,0.0001,9.336]
[1776646484254,48.1,74336.89,0.0,0.87058,0.0001,9.33839]
[1776646485261,48.1,74341.6,0.0,0.87105,0.0001,9.31555]
[1776646490296,48.1,74341.28,0.0,0.87103,0.0001,9.31664]
[1776646496338,48.09,74341.26,0.0,0.87104,0.0001,9.31621]
[1776646498351,48.09,74338.04,0.0,0.87072,0.0001,9.33156]
[1776646499359,48.09,74332.66,0.0,0.87019,0.0001,9.35742]
[1776646504393,48.09,74333.92,0.0,0.87033,0.0001,9.35061]
[1776646505400,48.09,74335.59,0.0,0.8705,0.0001,9.34242]
[1776646508422,48.09,74337.11,0.0,0.87065,0.0001,9.33476]
[1776646509429,48.09,74339.86,0.0,0.87093,0.0001,9.32139]
[1776646510436,48.09,74341.5,0.0,0.87109,0.0001,9.31339]
[1776646512450,48.09,74344.19,0.0,0.87136,0.0001,9.30028]
[1776646517485,48.09,74345.23,0.0,0.87147,0.0001,9.29501]
[1776646522519,48.08,74344.52,0.0,0.8714,0.0001,9.29817]
[1776646528562,48.08,74344.67,0.0,0.87142,0.0001,9.2971]
[1776646530576,48.08,74338.55,0.0,0.87082,0.0001,9.32651]
[1776646537625,48.08,74338.31,0.0,0.87087,0.0001,9.32138]
[1776646542468,48.08,74337.34,0.0,0.87078,0.0001,9.32588]
[1776646542555,48.08,74337.34,0.0,0.87078,0.0001,9.32588]
[1776646542548,48.08,74337.32,0.0,0.87079,0.0001,9.32569]
[1776646546438,48.08,74337.28,0.0,0.87078,0.0001,9.32579]
[1776646546540,48.08,74337.23,0.0,0.87078,0.0001,9.32576]
[1776646553254,48.08,74337.19,0.0,0.87078,0.0001,9.32577]
[1776646554562,48.07,74337.19,0.0,0.87079,0.0001,9.32541]
[1776646553737,48.07,74313.4,0.0,0.86842,0.0001,9.44028]
[1776646554739,48.07,74313.4,0.0,0.86842,0.0001,9.44028]
[1776646554743,48.07,74312.74,0.0,0.86836,0.0001,9.44332]
[1776646555751,48.07,74314.77,0.0,0.86857,0.0001,9.43333]
[1776646557074,48.07,74314.77,0.0,0.86857,0.0001,9.43333]
[1776646557108,48.07,74314.77,0.0,0.86857,0.0001,9.43333]
[1776646557162,48.07,74315.56,0.0,0.86865,0.0001,9.42936]
[1776646561793,48.07,74317.59,0.0,0.86887,0.0001,9.41857]
[1776646562800,48.07,74319.48,0.0,0.86907,0.0001,9.4092]
[1776646564506,48.07,74317.98,0.0,0.86892,0.0001,9.41598]
[1776646567835,48.06,74314.65,0.0,0.86861,0.0001,9.43137]
[1776646572870,48.06,74314.32,0.0,0.8686,0.0001,9.43165]
[1776646577909,48.05,74314.66,0.0,0.86866,0.0001,9.42868]
[1776646582944,48.05,74313.61,0.0,0.86858,0.0001,9.43245]
[1776646584959,48.04,74311.93,0.0,0.86842,0.0001,9.44003]
[1776646585966,48.04,74309.41,0.0,0.86818,0.0001,9.45195]
[1776646587979,48.04,74311.09,0.0,0.86836,0.0001,9.44323]
[1776646601071,48.02,74311.56,0.0,0.86854,0.0001,9.43176]
[1776646607112,48.02,74311.33,0.0,0.86855,0.0001,9.43129]
[1776646612148,48.01,74311.58,0.0,0.8686,0.0001,9.42879]
[1776646617183,48.01,74312.71,0.0,0.86874,0.0001,9.42208]
[1776646618190,48.01,74315.84,0.0,0.86906,0.0001,9.40668]
[1776646619197,48.01,74317.6,0.0,0.86924,0.0001,9.39795]
[1776646621407,48.01,74317.39,0.0,0.86922,0.0001,9.39876]
[1776646622218,48.0,74313.93,0.0,0.86888,0.0001,9.4151]
[1776646627253,48.0,74314.22,0.0,0.86893,0.0001,9.41255]
[1776646628260,48.0,74316.45,0.0,0.86916,0.0001,9.40152]
[1776646632097,47.99,74316.84,0.0,0.86921,0.0001,9.39898]
[1776646632288,47.99,74321.67,0.0,0.8697,0.0001,9.37538]
[1776646633295,47.99,74328.68,0.0,0.8704,0.0001,9.34125]
[1776646634302,47.99,74333.16,0.0,0.87085,0.0001,9.3194]
[1776646636316,47.99,74334.73,0.0,0.87101,0.0001,9.31157]
[1776646641354,47.99,74334.36,0.0,0.87098,0.0001,9.31292]
[1776646646389,47.99,74335.84,0.0,0.87114,0.0001,9.30537]
[1776646647396,47.99,74337.76,0.0,0.87133,0.0001,9.29602]
[1776646648403,47.99,74340.75,0.0,0.87163,0.0001,9.28151]
[1776646649411,47.99,74342.76,0.0,0.87183,0.0001,9.27175]
[1776646653439,47.99,74344.85,0.0,0.8721,0.0001,9.25597]
[1776646654446,47.99,74346.39,0.0,0.87225,0.0001,9.24854]
[1776646656460,47.99,74349.62,0.0,0.87256,0.0001,9.23301]
[1776646657467,47.99,74354.88,0.0,0.87308,0.0001,9.20768]
[1776646660488,47.99,74357.92,0.0,0.87337,0.0001,9.1933]
[1776646663509,47.99,74356.01,0.0,0.87318,0.0001,9.20281]
[1776646668544,47.99,74357.07,0.0,0.87327,0.0001,9.19817]
[1776646673578,47.99,74357.65,0.0,0.87332,0.0001,9.19588]
[1776646675831,47.99,74357.79,0.0,0.87333,0.0001,9.1954]
[1776646675940,47.99,74357.79,0.0,0.87333,0.0001,9.1954]
[1776646676601,47.99,74363.71,0.0,0.8739,0.0001,9.16697]
[1776646678615,48.0,74365.84,0.0,0.87411,0.0001,9.157]
[1776646682996,48.0,74366.34,0.0,0.87414,0.0001,9.15523]
[1776646683102,48.0,74366.34,0.0,0.87414,0.0001,9.15523]
[1776646683651,48.0,74373.7,0.0,0.87486,0.0001,9.11977]
[1776646684658,48.0,74372.02,0.0,0.87469,0.0001,9.12788]
[1776646687679,48.0,74370.54,0.0,0.87455,0.0001,9.13503]
[1776646687804,48.0,74370.54,0.0,0.87455,0.0001,9.13503]
[1776646688685,48.0,74362.55,0.0,0.87377,0.0001,9.17369]
[1776646691194,48.0,74362.25,0.0,0.87374,0.0001,9.17527]
[1776646691707,48.0,74361.28,0.0,0.87364,0.0001,9.18019]
[1776646694728,48.0,74358.12,0.0,0.87332,0.0001,9.19574]
[1776646696741,48.0,74356.24,0.0,0.87314,0.0001,9.20498]
[1776646701777,48.0,74355.5,0.0,0.87306,0.0001,9.20892]
[1776646708826,48.01,74351.45,0.0,0.87265,0.0001,9.22894]
[1776646713861,48.01,74348.05,0.0,0.87237,0.0001,9.23996]
[1776646717889,48.01,74349.54,0.0,0.87252,0.0001,9.23289]
[1776646723931,48.01,74350.63,0.0,0.87262,0.0001,9.22791]
[1776646727959,48.01,74353.02,0.0,0.87285,0.0001,9.21659]
[1776646732994,48.01,74353.47,0.0,0.87289,0.0001,9.21473]
[1776646737022,48.01,74359.92,0.0,0.87351,0.0001,9.18391]
[1776646738029,48.01,74364.49,0.0,0.87396,0.0001,9.162]
[1776646739036,48.01,74366.11,0.0,0.87411,0.0001,9.15434]
[1776646742057,48.01,74369.29,0.0,0.87442,0.0001,9.1393]
[1776646748099,48.02,74368.47,0.0,0.87433,0.0001,9.14364]
[1776646752127,48.02,74370.21,0.0,0.87448,0.0001,9.13589]
[1776646757162,48.02,74370.71,0.0,0.87452,0.0001,9.1343]
[1776646762198,48.03,74370.88,0.0,0.87452,0.0001,9.13427]
[1776646768240,48.03,74370.96,0.0,0.87451,0.0001,9.13481]
[1776646770254,48.03,74364.48,0.0,0.87387,0.0001,9.16629]
[1776646772268,48.03,74362.18,0.0,0.87371,0.0001,9.17195]
[1776646773275,48.03,74360.29,0.0,0.87352,0.0001,9.18115]
[1776646775289,48.03,74358.04,0.0,0.8733,0.0001,9.19214]
[1776646776296,48.03,74356.53,0.0,0.87315,0.0001,9.19948]
[1776646777303,48.03,74349.73,0.0,0.87248,0.0001,9.23231]
[1776646778310,48.03,74342.87,0.0,0.8718,0.0001,9.26541]
[1776646778953,48.03,74342.87,0.0,0.8718,0.0001,9.26541]
[1776646779402,48.03,74342.87,0.0,0.8718,0.0001,9.26541]
[1776646779410,48.03,74342.87,0.0,0.8718,0.0001,9.26541]
[1776646779539,48.03,74342.87,0.0,0.8718,0.0001,9.26541]
[1776646779612,48.03,74342.87,0.0,0.8718,0.0001,9.26541]
[1776646779623,48.03,74326.97,0.0,0.87023,0.0001,9.34217]
[1776646780324,48.03,74323.9,0.0,0.86992,0.0001,9.357]
[1776646782338,48.03,74318.07,0.0,0.86935,0.0001,9.38503]
[1776646782948,48.03,74318.07,0.0,0.86935,0.0001,9.38503]
[1776646783344,48.03,74318.04,0.0,0.86935,0.0001,9.385]
[1776646788380,48.03,74319.44,0.0,0.8695,0.0001,9.37737]
[1776646789387,48.03,74326.33,0.0,0.87019,0.0001,9.34388]
[1776646791400,48.03,74327.4,0.0,0.87031,0.0001,9.33844]
[1776646792167,48.03,74327.4,0.0,0.87031,0.0001,9.33844]
[1776646792408,48.03,74331.18,0.0,0.87068,0.0001,9.32004]
[1776646793415,48.02,74333.75,0.0,0.87094,0.0001,9.30749]
[1776646795428,48.02,74318.51,0.0,0.86943,0.0001,9.38098]
[1776646797304,48.02,74317.98,0.0,0.86938,0.0001,9.3835]
[1776646797443,48.02,74316.0,0.0,0.86918,0.0001,9.39292]
[1776646799457,48.02,74307.3,0.0,0.86832,0.0001,9.4347]
[1776646802330,48.02,74307.12,0.0,0.86829,0.0001,9.4358]
[1776646802874,48.02,74307.12,0.0,0.86829,0.0001,9.4358]
[1776646802484,48.02,74287.8,0.0,0.86634,0.0001,9.52947]
[1776646803500,48.02,74303.88,0.0,0.86797,0.0001,9.45149]
[1776646804501,48.02,74314.35,0.0,0.86902,0.0001,9.40089]
[1776646805767,48.02,74314.35,0.0,0.86902,0.0001,9.40089]
[1776646805828,48.02,74318.66,0.0,0.86945,0.0001,9.38006]
[1776646806519,48.02,74334.89,0.0,0.87106,0.0001,9.3016]
[1776646807526,48.02,74335.64,0.0,0.87114,0.0001,9.2979]
[1776646809540,48.02,74331.91,0.0,0.87077,0.0001,9.31575]
[1776646814574,48.02,74332.37,0.0,0.87083,0.0001,9.31302]
[1776646815582,48.02,74330.4,0.0,0.87063,0.0001,9.32244]
[1776646816589,48.02,74332.0,0.0,0.87079,0.0001,9.31459]
[1776646821624,48.02,74331.06,0.0,0.87071,0.0001,9.31863]
[1776646822630,48.02,74332.98,0.0,0.8709,0.0001,9.30925]
[1776646824645,48.02,74335.96,0.0,0.8712,0.0001,9.29469]
[1776646825652,48.02,74342.24,0.0,0.87182,0.0001,9.2643]
[1776646826659,48.02,74346.3,0.0,0.87222,0.0001,9.24469]
[1776646829680,48.02,74349.05,0.0,0.87249,0.0001,9.23146]
[1776646831031,48.02,74349.28,0.0,0.87252,0.0001,9.23038]
[1776646831200,48.02,74349.28,0.0,0.87252,0.0001,9.23038]
[1776646831694,48.02,74360.35,0.0,0.87366,0.0001,9.17144]
[1776646832701,48.02,74359.57,0.0,0.87358,0.0001,9.17531]
[1776646833708,48.02,74358.22,0.0,0.87345,0.0001,9.18193]
[1776646834715,48.02,74359.85,0.0,0.87361,0.0001,9.17419]
[1776646836729,48.02,74362.53,0.0,0.87386,0.0001,9.16152]
[1776646838742,48.02,74364.75,0.0,0.87408,0.0001,9.15074]
[1776646841764,48.02,74366.31,0.0,0.87424,0.0001,9.14313]
[1776646844787,48.02,74367.74,0.0,0.87438,0.0001,9.1362]
[1776646849822,48.02,74368.35,0.0,0.87444,0.0001,9.13323]
[1776646854857,48.02,74355.01,0.0,0.87313,0.0001,9.19742]
[1776646855864,48.02,74352.22,0.0,0.87286,0.0001,9.21095]
[1776646860899,48.02,74352.26,0.0,0.87286,0.0001,9.21107]
[1776646865934,48.02,74352.63,0.0,0.87289,0.0001,9.20941]
[1776646867948,48.02,74354.73,0.0,0.8731,0.0001,9.19905]
[1776646872982,48.02,74351.83,0.0,0.87283,0.0001,9.21249]
[1776646877013,48.01,74344.49,0.0,0.87212,0.0001,9.24744]
[1776646878021,48.01,74341.47,0.0,0.87182,0.0001,9.26209]
[1776646879028,48.01,74341.62,0.0,0.87183,0.0001,9.26138]
[1776646880035,48.01,74341.49,0.0,0.87182,0.0001,9.262]
[1776646881042,48.01,74341.6,0.0,0.87183,0.0001,9.26147]
[1776646883058,48.01,74341.66,0.0,0.87183,0.0001,9.26119]
[1776646884065,48.01,74342.53,0.0,0.87192,0.0001,9.25699]
[1776646886079,48.01,74341.43,0.0,0.87181,0.0001,9.26233]
[1776646888093,48.01,74341.65,0.0,0.87183,0.0001,9.26129]
[1776646889102,48.01,74341.79,0.0,0.87185,0.0001,9.26063]
[1776646895142,48.02,74342.5,0.0,0.87198,0.0001,9.25169]
[1776646897164,48.02,74351.0,0.0,0.87281,0.0001,9.21071]
[1776646898172,48.02,74341.01,0.0,0.87183,0.0001,9.25901]
[1776646899178,48.02,74347.15,0.0,0.87243,0.0001,9.22939]
[1776646900185,48.02,74350.96,0.0,0.87281,0.0001,9.21107]
[1776646905498,48.02,74350.21,0.0,0.87273,0.0001,9.21498]
[1776646911435,48.02,74351.34,0.0,0.87283,0.0001,9.20999]
[1776646911535,48.02,74356.72,0.0,0.87335,0.0001,9.18414]
[1776646912708,48.02,74356.72,0.0,0.87335,0.0001,9.18414]
[1776646912788,48.02,74377.85,0.0,0.87541,0.0001,9.08238]
[1776646913278,48.02,74374.14,0.0,0.87505,0.0001,9.10029]
[1776646916298,48.02,74381.01,0.0,0.87571,0.0001,9.06744]
[1776646921334,48.02,74382.45,0.0,0.87584,0.0001,9.06101]
[1776646923348,48.02,74380.55,0.0,0.87565,0.0001,9.07034]
[1776646925362,48.02,74383.94,0.0,0.87598,0.0001,9.05421]
[1776646926369,48.02,74388.08,0.0,0.87637,0.0001,9.03444]
[1776646928383,48.03,74390.56,0.0,0.87661,0.0001,9.02281]
[1776646930397,48.03,74384.36,0.0,0.876,0.0001,9.05288]
[1776646931403,48.03,74379.02,0.0,0.87549,0.0001,9.07864]
[1776646932411,48.03,74376.09,0.0,0.8752,0.0001,9.0928]
[1776646934867,48.03,74376.12,0.0,0.8752,0.0001,9.09271]
[1776646935448,48.03,74374.97,0.0,0.87509,0.0001,9.09829]
[1776646936010,48.03,74374.97,0.0,0.87509,0.0001,9.09829]
[1776646935550,48.03,74368.47,0.0,0.87446,0.0001,9.1296]
[1776646936439,48.03,74366.46,0.0,0.87426,0.0001,9.13927]
[1776646938453,48.03,74354.57,0.0,0.8731,0.0001,9.19689]
[1776646939460,48.03,74355.51,0.0,0.87319,0.0001,9.19246]
[1776646943489,48.03,74352.43,0.0,0.87288,0.0001,9.20773]
[1776646946510,48.03,74351.04,0.0,0.87273,0.0001,9.21467]
[1776646949531,48.03,74349.52,0.0,0.87258,0.0001,9.2222]
[1776646951545,48.03,74356.03,0.0,0.87328,0.0001,9.18531]
[1776646952552,48.03,74354.68,0.0,0.87315,0.0001,9.1919]
[1776646953559,48.03,74356.53,0.0,0.87332,0.0001,9.18308]
[1776646954570,48.03,74363.45,0.0,0.874,0.0001,9.14986]
[1776646955576,48.03,74370.73,0.0,0.87471,0.0001,9.11479]
[1776646957442,48.03,74371.21,0.0,0.87475,0.0001,9.11248]
[1776646957589,48.03,74377.2,0.0,0.87533,0.0001,9.08369]
[1776646958597,48.03,74375.72,0.0,0.87519,0.0001,9.09085]
[1776646959604,48.03,74374.32,0.0,0.87505,0.0001,9.09761]
[1776646962177,48.04,74373.05,0.0,0.87493,0.0001,9.10376]
[1776646962625,48.04,74370.72,0.0,0.8747,0.0001,9.11498]
[1776646965646,48.04,74369.35,0.0,0.87457,0.0001,9.12155]
[1776646970681,48.03,74369.82,0.0,0.87462,0.0001,9.11923]
[1776646971688,48.03,74367.51,0.0,0.87439,0.0001,9.13033]
[1776646975716,48.03,74368.96,0.0,0.87454,0.0001,9.12327]
[1776646980751,48.03,74369.15,0.0,0.87456,0.0001,9.1223]
[1776646984779,48.03,74366.34,0.0,0.87428,0.0001,9.13576]
[1776646985786,48.03,74350.39,0.0,0.87272,0.0001,9.21274]
[1776646986794,48.03,74350.75,0.0,0.87276,0.0001,9.21104]
[1776646988808,48.04,74348.92,0.0,0.87257,0.0001,9.21996]
[1776646991829,48.04,74350.57,0.0,0.87273,0.0001,9.21213]
[1776646999885,48.04,74350.95,0.0,0.87276,0.0001,9.21083]
[1776647001900,48.04,74355.3,0.0,0.87318,0.0001,9.19002]
[1776647002907,48.04,74362.77,0.0,0.87391,0.0001,9.15415]
[1776647003210,48.04,74362.77,0.0,0.87391,0.0001,9.15415]
[1776647003913,48.04,74367.75,0.0,0.87439,0.0001,9.13035]
[1776647006875,48.04,74368.25,0.0,0.87444,0.0001,9.12795]
[1776647007942,48.04,74363.04,0.0,0.87393,0.0001,9.15304]
[1776647010962,48.04,74365.52,0.0,0.87418,0.0001,9.14101]
[1776647011970,48.04,74370.35,0.0,0.87471,0.0001,9.11215]
[1776647013984,48.04,74367.75,0.0,0.87446,0.0001,9.12471]
[1776647019019,48.04,74366.79,0.0,0.87436,0.0001,9.12937]
[1776647024054,48.04,74366.1,0.0,0.8743,0.0001,9.13268]
[1776647025061,48.04,74360.17,0.0,0.87372,0.0001,9.16122]
[1776647026068,48.04,74347.61,0.0,0.87248,0.0001,9.22192]
[1776647027075,48.04,74342.67,0.0,0.87199,0.0001,9.24588]
[1776647028082,48.04,74339.46,0.0,0.87168,0.0001,9.26142]
[1776647029089,48.04,74338.44,0.0,0.87157,0.0001,9.26637]
[1776647031103,48.04,74339.33,0.0,0.87166,0.0001,9.26206]
[1776647032109,48.04,74339.45,0.0,0.87167,0.0001,9.26147]
[1776647033117,48.04,74339.59,0.0,0.87169,0.0001,9.26079]
[1776647034124,48.04,74342.87,0.0,0.87201,0.0001,9.24496]
[1776647035131,48.04,74352.24,0.0,0.87293,0.0001,9.19979]
[1776647036138,48.04,74366.38,0.0,0.87432,0.0001,9.13173]
[1776647037146,48.04,74369.08,0.0,0.87458,0.0001,9.11864]
[1776647038153,48.04,74369.11,0.0,0.87458,0.0001,9.1185]
[1776647043188,48.04,74370.11,0.0,0.87468,0.0001,9.11378]
[1776647048223,48.04,74368.74,0.0,0.87454,0.0001,9.12046]
[1776647049230,48.04,74367.11,0.0,0.87438,0.0001,9.12831]
[1776647054265,48.04,74366.97,0.0,0.87437,0.0001,9.12898]
[1776647058615,48.04,74367.33,0.0,0.87441,0.0001,9.12725]
[1776647060307,48.04,74369.33,0.0,0.8746,0.0001,9.11764]
[1776647064443,48.04,74368.5,0.0,0.87452,0.0001,9.1217]
[1776647065342,48.04,74362.21,0.0,0.8739,0.0001,9.15199]
[1776647069370,48.04,74365.43,0.0,0.87422,0.0001,9.13637]
[1776647074408,48.04,74364.21,0.0,0.87416,0.0001,9.13663]
[1776647075415,48.04,74354.38,0.0,0.8732,0.0001,9.18394]
[1776647076422,48.04,74351.09,0.0,0.87288,0.0001,9.19972]
[1776647077429,48.04,74345.84,0.0,0.87237,0.0001,9.22512]
[1776647081457,48.04,74351.63,0.0,0.87293,0.0001,9.19745]
[1776647083477,48.04,74353.64,0.0,0.87312,0.0001,9.18797]
[1776647086498,48.04,74355.51,0.0,0.8733,0.0001,9.17929]
[1776647087505,48.04,74365.16,0.0,0.87424,0.0001,9.13277]
[1776647088512,48.04,74361.68,0.0,0.8739,0.0001,9.14952]
[1776647093694,48.04,74361.82,0.0,0.87392,0.0001,9.14876]
[1776647094019,48.04,74361.82,0.0,0.87392,0.0001,9.14876]
[1776647094066,48.04,74315.69,0.0,0.86936,0.0001,9.37153]
[1776647094260,48.04,74315.69,0.0,0.86936,0.0001,9.37153]
[1776647095158,48.04,74315.69,0.0,0.86936,0.0001,9.37153]
[1776647094554,48.04,74319.84,0.0,0.86977,0.0001,9.35149]
[1776647095474,48.04,74319.84,0.0,0.86977,0.0001,9.35149]
[1776647095561,48.05,74319.41,0.0,0.86973,0.0001,9.35364]
[1776647096252,48.05,74319.41,0.0,0.86973,0.0001,9.35364]
[1776647096928,48.05,74319.41,0.0,0.86973,0.0001,9.35364]
[1776647096930,48.05,74319.0,0.0,0.86968,0.0001,9.3557]
[1776647101268,48.05,74318.81,0.0,0.86966,0.0001,9.35688]
[1776647101311,48.05,74318.81,0.0,0.86966,0.0001,9.35688]
[1776647101395,48.05,74318.81,0.0,0.86966,0.0001,9.35688]
[1776647101441,48.05,74318.81,0.0,0.86966,0.0001,9.35688]
[1776647101529,48.05,74318.81,0.0,0.86966,0.0001,9.35688]
[1776647101551,48.05,74318.81,0.0,0.86966,0.0001,9.35688]
[1776647101603,48.05,74318.6,0.0,0.86964,0.0001,9.35795]
[1776647104213,48.05,74319.66,0.0,0.86974,0.0001,9.35295]
[1776647104266,48.05,74319.66,0.0,0.86974,0.0001,9.35295]
[1776647104313,48.05,74319.66,0.0,0.86974,0.0001,9.35295]
[1776647104630,48.05,74319.66,0.0,0.86974,0.0001,9.35295]
[1776647104699,48.05,74319.66,0.0,0.86974,0.0001,9.35295]
[1776647104736,48.05,74319.66,0.0,0.86974,0.0001,9.35295]
[1776647104847,48.05,74319.66,0.0,0.86974,0.0001,9.35295]
[1776647104945,48.05,74319.66,0.0,0.86974,0.0001,9.35295]
[1776647104955,48.05,74319.66,0.0,0.86974,0.0001,9.35295]
[1776647105180,48.05,74319.66,0.0,0.86974,0.0001,9.35295]
[1776647105057,48.05,74321.47,0.0,0.86992,0.0001,9.34426]
[1776647105240,48.05,74321.47,0.0,0.86992,0.0001,9.34426]
[1776647105437,48.05,74321.47,0.0,0.86992,0.0001,9.34426]
[1776647105445,48.05,74321.47,0.0,0.86992,0.0001,9.34426]
[1776647105497,48.05,74321.47,0.0,0.86992,0.0001,9.34426]
[1776647105709,48.05,74321.47,0.0,0.86992,0.0001,9.34426]
[1776647105717,48.05,74321.47,0.0,0.86992,0.0001,9.34426]
[1776647105822,48.05,74321.47,0.0,0.86992,0.0001,9.34426]
[1776647105930,48.05,74321.47,0.0,0.86992,0.0001,9.34426]
[1776647105949,48.05,74321.47,0.0,0.86992,0.0001,9.34426]
[1776647106027,48.05,74321.47,0.0,0.86992,0.0001,9.34426]
[1776647106040,48.05,74321.47,0.0,0.86992,0.0001,9.34426]
[1776647106144,48.05,74321.47,0.0,0.86992,0.0001,9.34426]
[1776647106190,48.05,74321.47,0.0,0.86992,0.0001,9.34426]
[1776647106141,48.05,74321.88,0.0,0.86996,0.0001,9.34217]
[1776647106251,48.05,74321.88,0.0,0.86996,0.0001,9.34217]
[1776647106363,48.05,74321.88,0.0,0.86996,0.0001,9.34217]
[1776647106373,48.05,74321.88,0.0,0.86996,0.0001,9.34217]
[1776647106444,48.05,74321.88,0.0,0.86996,0.0001,9.34217]
[1776647106473,48.05,74321.88,0.0,0.86996,0.0001,9.34217]
[1776647106580,48.05,74321.88,0.0,0.86996,0.0001,9.34217]
[1776647106608,48.05,74321.88,0.0,0.86996,0.0001,9.34217]
[1776647106668,48.05,74321.88,0.0,0.86996,0.0001,9.34217]
[1776647106688,48.05,74321.88,0.0,0.86996,0.0001,9.34217]
[1776647106714,48.05,74321.88,0.0,0.86996,0.0001,9.34217]
[1776647106722,48.05,74321.88,0.0,0.86996,0.0001,9.34217]
[1776647106953,48.05,74321.88,0.0,0.86996,0.0001,9.34217]
[1776647107051,48.05,74321.88,0.0,0.86996,0.0001,9.34217]
[1776647107157,48.05,74321.88,0.0,0.86996,0.0001,9.34217]
[1776647107206,48.05,74319.34,0.0,0.86971,0.0001,9.35433]
[1776647107264,48.05,74319.34,0.0,0.86971,0.0001,9.35433]
[1776647107267,48.05,74319.34,0.0,0.86971,0.0001,9.35433]
[1776647107370,48.05,74319.34,0.0,0.86971,0.0001,9.35433]
[1776647107381,48.05,74319.34,0.0,0.86971,0.0001,9.35433]
[1776647107449,48.05,74319.34,0.0,0.86971,0.0001,9.35433]
[1776647107478,48.05,74319.34,0.0,0.86971,0.0001,9.35433]
[1776647107616,48.05,74319.34,0.0,0.86971,0.0001,9.35433]
[1776647107670,48.05,74319.34,0.0,0.86971,0.0001,9.35433]
[1776647107704,48.05,74319.34,0.0,0.86971,0.0001,9.35433]
[1776647107717,48.05,74319.28,0.0,0.86971,0.0001,9.35449]
[1776647109831,48.05,74318.8,0.0,0.86966,0.0001,9.35668]
[1776647109934,48.05,74318.8,0.0,0.86966,0.0001,9.35668]
[1776647109953,48.05,74318.8,0.0,0.86966,0.0001,9.35668]
[1776647109987,48.05,74318.8,0.0,0.86966,0.0001,9.35668]
[1776647110195,48.05,74318.8,0.0,0.86966,0.0001,9.35668]
[1776647110035,48.05,74317.44,0.0,0.86953,0.0001,9.36311]
[1776647110245,48.05,74317.44,0.0,0.86953,0.0001,9.36311]
[1776647110259,48.05,74317.44,0.0,0.86953,0.0001,9.36311]
[1776647110312,48.05,74317.44,0.0,0.86953,0.0001,9.36311]
[1776647110464,48.05,74317.44,0.0,0.86953,0.0001,9.36311]
[1776647110476,48.05,74317.44,0.0,0.86953,0.0001,9.36311]
[1776647110528,48.05,74317.44,0.0,0.86953,0.0001,9.36311]
[1776647110693,48.05,74317.44,0.0,0.86953,0.0001,9.36311]
[1776647110726,48.05,74317.44,0.0,0.86953,0.0001,9.36311]
[1776647110836,48.05,74317.44,0.0,0.86953,0.0001,9.36311]
[1776647110937,48.04,74317.26,0.0,0.86952,0.0001,9.36383]
[1776647112409,48.04,74316.67,0.0,0.86946,0.0001,9.36653]
[1776647112449,48.04,74316.67,0.0,0.86946,0.0001,9.36653]
[1776647112499,48.04,74316.67,0.0,0.86946,0.0001,9.36653]
[1776647112552,48.04,74316.67,0.0,0.86946,0.0001,9.36653]
[1776647112706,48.04,74316.67,0.0,0.86946,0.0001,9.36653]
[1776647112708,48.04,74315.27,0.0,0.86932,0.0001,9.37313]
[1776647113306,48.04,74315.27,0.0,0.86932,0.0001,9.37313]
[1776647113460,48.04,74315.27,0.0,0.86932,0.0001,9.37313]
[1776647113515,48.04,74315.27,0.0,0.86932,0.0001,9.37313]
[1776647113568,48.04,74315.27,0.0,0.86932,0.0001,9.37313]
[1776647113669,48.04,74315.27,0.0,0.86932,0.0001,9.37313]
[1776647113707,48.04,74315.27,0.0,0.86932,0.0001,9.37313]
[1776647113942,48.04,74315.27,0.0,0.86932,0.0001,9.37313]
[1776647114039,48.04,74315.27,0.0,0.86932,0.0001,9.37313]
[1776647114081,48.04,74310.97,0.0,0.8689,0.0001,9.39376]
[1776647114290,48.04,74310.97,0.0,0.8689,0.0001,9.39376]
[1776647114343,48.04,74310.97,0.0,0.8689,0.0001,9.39376]
[1776647114453,48.04,74310.97,0.0,0.8689,0.0001,9.39376]
[1776647114649,48.04,74310.97,0.0,0.8689,0.0001,9.39376]
[1776647114712,48.04,74310.97,0.0,0.8689,0.0001,9.39376]
[1776647114753,48.04,74310.97,0.0,0.8689,0.0001,9.39376]
[1776647114808,48.04,74310.97,0.0,0.8689,0.0001,9.39376]
[1776647114956,48.04,74310.97,0.0,0.8689,0.0001,9.39376]
[1776647115046,48.04,74308.08,0.0,0.86861,0.0001,9.40755]
[1776647116304,48.04,74307.55,0.0,0.86856,0.0001,9.40989]
[1776647116414,48.04,74307.55,0.0,0.86856,0.0001,9.40989]
[1776647116447,48.04,74307.55,0.0,0.86856,0.0001,9.40989]
[1776647116470,48.04,74307.55,0.0,0.86856,0.0001,9.40989]
[1776647116512,48.04,74307.55,0.0,0.86857,0.0001,9.40965]
[1776647119058,48.04,74307.42,0.0,0.86856,0.0001,9.41005]
[1776647119074,48.04,74307.42,0.0,0.86856,0.0001,9.41005]
[1776647119119,48.04,74307.42,0.0,0.86856,0.0001,9.41005]
[1776647119177,48.04,74307.42,0.0,0.86856,0.0001,9.41005]
[1776647119199,48.04,74307.42,0.0,0.86856,0.0001,9.41005]
[1776647119159,48.04,74306.9,0.0,0.86851,0.0001,9.41233]
[1776647119284,48.04,74306.9,0.0,0.86851,0.0001,9.41233]
[1776647119332,48.04,74306.9,0.0,0.86851,0.0001,9.41233]
[1776647119450,48.04,74306.9,0.0,0.86851,0.0001,9.41233]
[1776647120006,48.04,74306.9,0.0,0.86851,0.0001,9.41233]
[1776647120115,48.04,74306.9,0.0,0.86851,0.0001,9.41233]
[1776647120168,48.04,74306.9,0.0,0.86851,0.0001,9.41233]
[1776647120209,48.04,74306.9,0.0,0.86851,0.0001,9.41233]
[1776647120225,48.04,74306.9,0.0,0.86851,0.0001,9.41233]
[1776647120216,48.04,74305.28,0.0,0.86835,0.0001,9.41994]
[1776647120331,48.04,74305.28,0.0,0.86835,0.0001,9.41994]
[1776647120349,48.04,74305.28,0.0,0.86835,0.0001,9.41994]
[1776647120454,48.04,74305.28,0.0,0.86835,0.0001,9.41994]
[1776647120736,48.04,74303.02,0.0,0.86813,0.0001,9.43063]
[1776647121640,48.04,74303.02,0.0,0.86813,0.0001,9.43063]
[1776647121671,48.04,74303.02,0.0,0.86813,0.0001,9.43063]
[1776647121917,48.04,74303.02,0.0,0.86813,0.0001,9.43063]
[1776647121996,48.03,74338.83,0.0,0.87171,0.0001,9.25722]
[1776647122292,48.03,74338.83,0.0,0.87171,0.0001,9.25722]
[1776647122750,48.03,74345.3,0.0,0.87235,0.0001,9.22602]
[1776647125152,48.03,74344.84,0.0,0.8723,0.0001,9.22829]
[1776647125229,48.03,74340.5,0.0,0.87187,0.0001,9.24925]
[1776647125771,48.03,74336.54,0.0,0.87148,0.0001,9.26835]
[1776647127208,48.03,74336.54,0.0,0.87148,0.0001,9.26835]
[1776647127785,48.03,74339.79,0.0,0.8718,0.0001,9.25258]
[1776647128792,48.03,74344.25,0.0,0.87224,0.0001,9.23104]
[1776647129421,48.03,74344.25,0.0,0.87224,0.0001,9.23104]
[1776647129455,48.03,74344.25,0.0,0.87224,0.0001,9.23104]
[1776647129694,48.03,74344.25,0.0,0.87224,0.0001,9.23104]
[1776647129942,48.03,74344.25,0.0,0.87224,0.0001,9.23104]
[1776647129970,48.03,74344.25,0.0,0.87224,0.0001,9.23104]
[1776647130037,48.03,74343.0,0.0,0.87212,0.0001,9.23708]
[1776647131189,48.03,74343.0,0.0,0.87212,0.0001,9.23708]
[1776647131234,48.03,74342.95,0.0,0.87218,0.0001,9.2317]
[1776647131306,48.03,74342.95,0.0,0.87218,0.0001,9.2317]
[1776647131415,48.03,74342.95,0.0,0.87218,0.0001,9.2317]
[1776647131466,48.03,74342.95,0.0,0.87218,0.0001,9.2317]
[1776647131480,48.03,74342.95,0.0,0.87218,0.0001,9.2317]
[1776647131524,48.03,74342.95,0.0,0.87218,0.0001,9.2317]
[1776647131557,48.03,74342.95,0.0,0.87218,0.0001,9.2317]
[1776647131622,48.03,74342.95,0.0,0.87218,0.0001,9.2317]
[1776647131631,48.03,74342.95,0.0,0.87218,0.0001,9.2317]
[1776647131708,48.03,74342.95,0.0,0.87218,0.0001,9.2317]
[1776647131731,48.03,74342.95,0.0,0.87218,0.0001,9.2317]
[1776647131840,48.03,74342.95,0.0,0.87218,0.0001,9.2317]
[1776647131929,48.03,74342.95,0.0,0.87218,0.0001,9.2317]
[1776647131942,48.03,74342.95,0.0,0.87218,0.0001,9.2317]
[1776647132198,48.03,74342.95,0.0,0.87218,0.0001,9.2317]
[1776647132214,48.03,74342.95,0.0,0.87218,0.0001,9.2317]
[1776647132043,48.03,74339.64,0.0,0.87185,0.0001,9.24767]
[1776647132311,48.03,74339.64,0.0,0.87185,0.0001,9.24767]
[1776647132415,48.03,74339.64,0.0,0.87185,0.0001,9.24767]
[1776647132438,48.03,74339.64,0.0,0.87185,0.0001,9.24767]
[1776647132443,48.03,74339.64,0.0,0.87185,0.0001,9.24767]
[1776647132468,48.03,74339.64,0.0,0.87185,0.0001,9.24767]
[1776647132567,48.03,74339.64,0.0,0.87185,0.0001,9.24767]
[1776647132576,48.03,74339.64,0.0,0.87185,0.0001,9.24767]
[1776647132617,48.03,74339.64,0.0,0.87185,0.0001,9.24767]
[1776647132715,48.03,74339.64,0.0,0.87185,0.0001,9.24767]
[1776647132788,48.03,74339.64,0.0,0.87185,0.0001,9.24767]
[1776647132896,48.03,74339.64,0.0,0.87185,0.0001,9.24767]
[1776647132936,48.03,74339.64,0.0,0.87185,0.0001,9.24767]
[1776647132951,48.03,74339.64,0.0,0.87185,0.0001,9.24767]
[1776647132998,48.03,74338.76,0.0,0.87176,0.0001,9.25189]
[1776647134070,48.03,74338.76,0.0,0.87176,0.0001,9.25189]
[1776647134151,48.03,74338.76,0.0,0.87176,0.0001,9.25189]
[1776647134199,48.03,74338.76,0.0,0.87176,0.0001,9.25189]
[1776647134213,48.03,74338.76,0.0,0.87176,0.0001,9.25189]
[1776647134257,48.03,74338.39,0.0,0.87173,0.0001,9.25366]
[1776647134309,48.03,74338.39,0.0,0.87173,0.0001,9.25366]
[1776647134424,48.03,74338.39,0.0,0.87173,0.0001,9.25366]
[1776647134454,48.03,74338.39,0.0,0.87173,0.0001,9.25366]
[1776647134472,48.03,74338.39,0.0,0.87173,0.0001,9.25366]
[1776647134511,48.03,74338.39,0.0,0.87173,0.0001,9.25366]
[1776647134709,48.03,74338.39,0.0,0.87173,0.0001,9.25366]
[1776647134936,48.03,74338.39,0.0,0.87173,0.0001,9.25366]
[1776647134964,48.03,74338.39,0.0,0.87173,0.0001,9.25366]
[1776647135017,48.03,74338.39,0.0,0.87173,0.0001,9.25366]
[1776647135037,48.03,74336.55,0.0,0.87155,0.0001,9.26251]
[1776647135629,48.03,74336.55,0.0,0.87155,0.0001,9.26251]
[1776647135678,48.03,74336.55,0.0,0.87155,0.0001,9.26251]
[1776647135689,48.03,74336.55,0.0,0.87155,0.0001,9.26251]
[1776647135715,48.03,74336.55,0.0,0.87155,0.0001,9.26251]
[1776647135841,48.03,74337.02,0.0,0.87159,0.0001,9.26021]
[1776647137472,48.03,74336.72,0.0,0.87156,0.0001,9.26164]
[1776647137516,48.03,74336.72,0.0,0.87156,0.0001,9.26164]
[1776647137526,48.03,74336.72,0.0,0.87156,0.0001,9.26164]
[1776647137606,48.03,74336.72,0.0,0.87156,0.0001,9.26164]
[1776647137715,48.03,74336.72,0.0,0.87156,0.0001,9.26164]
[1776647137716,48.03,74336.72,0.0,0.87156,0.0001,9.26164]
[1776647137821,48.03,74336.72,0.0,0.87156,0.0001,9.26164]
[1776647137928,48.03,74336.72,0.0,0.87156,0.0001,9.26164]
[1776647137944,48.03,74336.72,0.0,0.87156,0.0001,9.26164]
[1776647138048,48.03,74336.72,0.0,0.87156,0.0001,9.26164]
[1776647138125,48.03,74336.72,0.0,0.87156,0.0001,9.26164]
[1776647138149,48.03,74335.97,0.0,0.87149,0.0001,9.26523]
[1776647140706,48.03,74335.07,0.0,0.8714,0.0001,9.26952]
[1776647140811,48.03,74335.07,0.0,0.8714,0.0001,9.26952]
[1776647140985,48.03,74335.07,0.0,0.8714,0.0001,9.26952]
[1776647141018,48.03,74335.07,0.0,0.8714,0.0001,9.26952]
[1776647141128,48.03,74335.07,0.0,0.8714,0.0001,9.26952]
[1776647141228,48.03,74335.07,0.0,0.8714,0.0001,9.26952]
[1776647141222,48.03,74338.18,0.0,0.87171,0.0001,9.25447]
[1776647141271,48.03,74338.18,0.0,0.87171,0.0001,9.25447]
[1776647141379,48.03,74338.18,0.0,0.87171,0.0001,9.25447]
[1776647141451,48.03,74338.18,0.0,0.87171,0.0001,9.25447]
[1776647141471,48.03,74338.18,0.0,0.87171,0.0001,9.25447]
[1776647141703,48.03,74338.18,0.0,0.87171,0.0001,9.25447]
[1776647141974,48.03,74338.18,0.0,0.87171,0.0001,9.25447]
[1776647142168,48.03,74338.18,0.0,0.87171,0.0001,9.25447]
[1776647142193,48.03,74338.18,0.0,0.87171,0.0001,9.25447]
[1776647142225,48.03,74338.18,0.0,0.87171,0.0001,9.25447]
[1776647142213,48.03,74342.32,0.0,0.87212,0.0001,9.23448]
[1776647142432,48.03,74342.32,0.0,0.87212,0.0001,9.23448]
[1776647142728,48.03,74342.32,0.0,0.87212,0.0001,9.23448]
[1776647142952,48.03,74342.32,0.0,0.87212,0.0001,9.23448]
[1776647143005,48.03,74342.32,0.0,0.87212,0.0001,9.23448]
[1776647143072,48.03,74342.32,0.0,0.87212,0.0001,9.23448]
[1776647143210,48.03,74342.32,0.0,0.87212,0.0001,9.23448]
[1776647143231,48.03,74342.32,0.0,0.87212,0.0001,9.23448]
[1776647143126,48.03,74337.44,0.0,0.87164,0.0001,9.25805]
[1776647143445,48.03,74337.44,0.0,0.87164,0.0001,9.25805]
[1776647143559,48.03,74337.44,0.0,0.87164,0.0001,9.25805]
[1776647143629,48.03,74337.44,0.0,0.87164,0.0001,9.25805]
[1776647143723,48.03,74337.44,0.0,0.87164,0.0001,9.25805]
[1776647143729,48.03,74337.44,0.0,0.87164,0.0001,9.25805]
[1776647143747,48.03,74337.44,0.0,0.87164,0.0001,9.25805]
[1776647143948,48.03,74337.44,0.0,0.87164,0.0001,9.25805]
[1776647144039,48.03,74336.5,0.0,0.87155,0.0001,9.26257]
[1776647145117,48.03,74336.5,0.0,0.87155,0.0001,9.26257]
[1776647145215,48.03,74336.5,0.0,0.87155,0.0001,9.26257]
[1776647145222,48.03,74336.5,0.0,0.87155,0.0001,9.26257]
[1776647145216,48.03,74336.29,0.0,0.87153,0.0001,9.26356]
[1776647145322,48.03,74336.29,0.0,0.87153,0.0001,9.26356]
[1776647145406,48.03,74336.29,0.0,0.87153,0.0001,9.26356]
[1776647145428,48.03,74336.29,0.0,0.87153,0.0001,9.26356]
[1776647145455,48.03,74336.29,0.0,0.87153,0.0001,9.26356]
[1776647145507,48.03,74336.29,0.0,0.87153,0.0001,9.26356]
[1776647145912,48.03,74336.67,0.0,0.87156,0.0001,9.2617]
[1776647150947,48.03,74336.1,0.0,0.87151,0.0001,9.26432]
[1776647153935,48.03,74336.15,0.0,0.87152,0.0001,9.26402]
[1776647154034,48.03,74336.15,0.0,0.87152,0.0001,9.26402]
[1776647154134,48.03,74336.15,0.0,0.87152,0.0001,9.26402]
[1776647154201,48.03,74336.15,0.0,0.87152,0.0001,9.26402]
[1776647154236,48.03,74336.09,0.0,0.87151,0.0001,9.26429]
[1776647154544,48.03,74336.09,0.0,0.87151,0.0001,9.26429]
[1776647154636,48.03,74336.09,0.0,0.87151,0.0001,9.26429]
[1776647154696,48.03,74336.09,0.0,0.87151,0.0001,9.26429]
[1776647154760,48.03,74336.09,0.0,0.87151,0.0001,9.26429]
[1776647154847,48.03,74336.09,0.0,0.87151,0.0001,9.26429]
[1776647154945,48.03,74336.09,0.0,0.87151,0.0001,9.26429]
[1776647154954,48.03,74336.09,0.0,0.87151,0.0001,9.26429]
[1776647155058,48.03,74336.09,0.0,0.87151,0.0001,9.26429]
[1776647155203,48.03,74336.09,0.0,0.87151,0.0001,9.26429]
[1776647155272,48.03,74336.09,0.0,0.87151,0.0001,9.26429]
[1776647155267,48.03,74336.04,0.0,0.87151,0.0001,9.2645]
[1776647155309,48.03,74336.04,0.0,0.87151,0.0001,9.2645]
[1776647155460,48.03,74336.04,0.0,0.87151,0.0001,9.2645]
[1776647155707,48.03,74336.04,0.0,0.87151,0.0001,9.2645]
[1776647155792,48.03,74336.04,0.0,0.87151,0.0001,9.2645]
[1776647155808,48.03,74336.04,0.0,0.87151,0.0001,9.2645]
[1776647155950,48.03,74336.04,0.0,0.87151,0.0001,9.2645]
[1776647156198,48.03,74336.04,0.0,0.87151,0.0001,9.2645]
[1776647156213,48.03,74335.77,0.0,0.87148,0.0001,9.26578]
[1776647156299,48.03,74335.77,0.0,0.87148,0.0001,9.26578]
[1776647156352,48.03,74335.77,0.0,0.87148,0.0001,9.26578]
[1776647156440,48.03,74335.77,0.0,0.87148,0.0001,9.26578]
[1776647156685,48.03,74335.77,0.0,0.87148,0.0001,9.26578]
[1776647156791,48.03,74335.77,0.0,0.87148,0.0001,9.26578]
[1776647156814,48.03,74335.77,0.0,0.87148,0.0001,9.26578]
[1776647156936,48.03,74335.77,0.0,0.87148,0.0001,9.26578]
[1776647157196,48.03,74335.77,0.0,0.87148,0.0001,9.26578]
[1776647156989,48.03,74335.57,0.0,0.87146,0.0001,9.26672]
[1776647157302,48.03,74335.57,0.0,0.87146,0.0001,9.26672]
[1776647157354,48.03,74335.57,0.0,0.87146,0.0001,9.26672]
[1776647157787,48.03,74335.57,0.0,0.87146,0.0001,9.26672]
[1776647157802,48.03,74335.57,0.0,0.87146,0.0001,9.26672]
[1776647157891,48.03,74335.57,0.0,0.87146,0.0001,9.26672]
[1776647157951,48.03,74335.57,0.0,0.87146,0.0001,9.26672]
[1776647157994,48.03,74335.57,0.0,0.87146,0.0001,9.26672]
[1776647158101,48.03,74335.57,0.0,0.87146,0.0001,9.26672]
[1776647158131,48.03,74335.57,0.0,0.87146,0.0001,9.26672]
[1776647158197,48.03,74335.57,0.0,0.87146,0.0001,9.26672]
[1776647158209,48.03,74335.57,0.0,0.87146,0.0001,9.26672]
[1776647158203,48.03,74333.89,0.0,0.87129,0.0001,9.27481]
[1776647158315,48.03,74333.89,0.0,0.87129,0.0001,9.27481]
[1776647158444,48.03,74333.89,0.0,0.87129,0.0001,9.27481]
[1776647158472,48.03,74333.89,0.0,0.87129,0.0001,9.27481]
[1776647158579,48.03,74333.89,0.0,0.87129,0.0001,9.27481]
[1776647158686,48.03,74333.89,0.0,0.87129,0.0001,9.27481]
[1776647158696,48.03,74333.89,0.0,0.87129,0.0001,9.27481]
[1776647158796,48.03,74333.89,0.0,0.87129,0.0001,9.27481]
[1776647158840,48.03,74333.89,0.0,0.87129,0.0001,9.27481]
[1776647158898,48.03,74333.89,0.0,0.87129,0.0001,9.27481]
[1776647159001,48.03,74333.89,0.0,0.87129,0.0001,9.27481]
[1776647159108,48.03,74333.89,0.0,0.87129,0.0001,9.27481]
[1776647159141,48.03,74333.89,0.0,0.87129,0.0001,9.27481]
[1776647159209,48.03,74329.62,0.0,0.87087,0.0001,9.29539]
[1776647159808,48.03,74329.62,0.0,0.87087,0.0001,9.29539]
[1776647159917,48.03,74329.62,0.0,0.87087,0.0001,9.29539]
[1776647160025,48.03,74329.62,0.0,0.87087,0.0001,9.29539]
[1776647160249,48.03,74329.62,0.0,0.87087,0.0001,9.29539]
[1776647160127,48.03,74329.47,0.0,0.87086,0.0001,9.29604]
[1776647161207,48.03,74329.47,0.0,0.87086,0.0001,9.29604]
[1776647161244,48.03,74328.46,0.0,0.87076,0.0001,9.30085]
[1776647163035,48.03,74326.02,0.0,0.87052,0.0001,9.31247]
[1776647165053,48.03,74321.24,0.0,0.87005,0.0001,9.33538]
[1776647167067,48.03,74318.22,0.0,0.86975,0.0001,9.3497]
[1776647172102,48.02,74314.03,0.0,0.86935,0.0001,9.36915]
[1776647175125,48.02,74311.7,0.0,0.86913,0.0001,9.37983]
[1776647177139,48.02,74310.04,0.0,0.86897,0.0001,9.38745]
[1776647182174,48.02,74307.95,0.0,0.86878,0.0001,9.39647]
[1776647184187,48.01,74303.16,0.0,0.86831,0.0001,9.4192]
[1776647185195,48.01,74301.11,0.0,0.86811,0.0001,9.42887]
[1776647186201,48.01,74300.48,0.0,0.86805,0.0001,9.43165]
[1776647187208,48.01,74298.37,0.0,0.86784,0.0001,9.44159]
[1776647188216,48.01,74296.72,0.0,0.86768,0.0001,9.4493]
[1776647189223,48.01,74297.42,0.0,0.86776,0.0001,9.4456]
[1776647190230,48.01,74296.93,0.0,0.86772,0.0001,9.44767]
[1776647192243,48.0,74296.19,0.0,0.86772,0.0001,9.44502]
[1776647193252,48.0,74297.06,0.0,0.86781,0.0001,9.4405]
[1776647194257,48.0,74296.84,0.0,0.86779,0.0001,9.44127]
[1776647196938,48.0,74296.73,0.0,0.8678,0.0001,9.44122]
[1776647197183,48.0,74296.73,0.0,0.8678,0.0001,9.44122]
[1776647197279,48.0,74279.89,0.0,0.86609,0.0001,9.52264]
[1776647197367,48.0,74279.89,0.0,0.86609,0.0001,9.52264]
[1776647198286,48.0,74263.33,0.0,0.8644,0.0001,9.60293]
[1776647199293,48.0,74260.61,0.0,0.86412,0.0001,9.61631]
[1776647200300,48.0,74259.21,0.0,0.86397,0.0001,9.62316]
[1776647201308,48.0,74263.85,0.0,0.86445,0.0001,9.60061]
[1776647203327,48.0,74265.89,0.0,0.86466,0.0001,9.59074]
[1776647204334,48.0,74272.6,0.0,0.86534,0.0001,9.55817]
[1776647205341,48.0,74273.84,0.0,0.86547,0.0001,9.5522]
[1776647206348,48.0,74274.5,0.0,0.86554,0.0001,9.54891]
[1776647209369,48.0,74271.53,0.0,0.86524,0.0001,9.56313]
[1776647210376,48.0,74272.11,0.0,0.8653,0.0001,9.5603]
[1776647215411,48.0,74271.84,0.0,0.86527,0.0001,9.56149]
[1776647216418,48.0,74272.53,0.0,0.86535,0.0001,9.55809]
[1776647218432,48.0,74261.63,0.0,0.86423,0.0001,9.61107]
[1776647219439,48.0,74263.77,0.0,0.86445,0.0001,9.60055]
[1776647221453,48.0,74265.78,0.0,0.86466,0.0001,9.59071]
[1776647223467,48.0,74267.36,0.0,0.86482,0.0001,9.58283]
[1776647224474,48.0,74270.59,0.0,0.86515,0.0001,9.56721]
[1776647226488,48.0,74269.36,0.0,0.86502,0.0001,9.57339]
[1776647229509,48.0,74266.99,0.0,0.86477,0.0001,9.5852]
[1776647231523,48.0,74265.91,0.0,0.86466,0.0001,9.59061]
[1776647232530,48.0,74262.13,0.0,0.86427,0.0001,9.60906]
[1776647237565,48.0,74261.37,0.0,0.86419,0.0001,9.61296]
[1776647238572,48.0,74264.58,0.0,0.86452,0.0001,9.59739]
[1776647240586,48.0,74265.19,0.0,0.86458,0.0001,9.59455]
[1776647242600,48.0,74266.71,0.0,0.86473,0.0001,9.58729]
[1776647244243,48.0,74274.14,0.0,0.86549,0.0001,9.55125]
[1776647244613,48.0,74285.57,0.0,0.86666,0.0001,9.49574]
[1776647245621,48.0,74282.33,0.0,0.86632,0.0001,9.51155]
[1776647246628,48.0,74280.11,0.0,0.8661,0.0001,9.52239]
[1776647248642,48.0,74282.93,0.0,0.86638,0.0001,9.50879]
[1776647249649,48.0,74286.76,0.0,0.86677,0.0001,9.4901]
[1776647250656,48.0,74295.16,0.0,0.86763,0.0001,9.44927]
[1776647251663,48.0,74296.02,0.0,0.86778,0.0001,9.43945]
[1776647252670,48.0,74299.58,0.0,0.86814,0.0001,9.42219]
[1776647253677,48.0,74299.17,0.0,0.8681,0.0001,9.4242]
[1776647255691,48.0,74299.39,0.0,0.86812,0.0001,9.42317]
[1776647256698,48.0,74299.53,0.0,0.86813,0.0001,9.4225]
[1776647260614,48.0,74299.49,0.0,0.86813,0.0001,9.42273]
[1776647260739,48.0,74299.49,0.0,0.86813,0.0001,9.42273]
[1776647260835,48.0,74320.9,0.0,0.87027,0.0001,9.31907]
[1776647261733,48.0,74322.06,0.0,0.87039,0.0001,9.31352]
[1776647264235,48.0,74321.01,0.0,0.87028,0.0001,9.3187]
[1776647265398,48.0,74321.76,0.0,0.87035,0.0001,9.31516]
[1776647267776,48.0,74318.08,0.0,0.86998,0.0001,9.33331]
[1776647272811,48.01,74318.29,0.0,0.86999,0.0001,9.33275]
[1776647277846,48.01,74314.79,0.0,0.86963,0.0001,9.35027]
[1776647281873,48.01,74318.78,0.0,0.87003,0.0001,9.33102]
[1776647282567,48.01,74318.78,0.0,0.87003,0.0001,9.33102]
[1776647282841,48.01,74318.78,0.0,0.87003,0.0001,9.33102]
[1776647282967,48.01,74318.78,0.0,0.87003,0.0001,9.33102]
[1776647283064,48.01,74329.89,0.0,0.87113,0.0001,9.27736]
[1776647283554,48.01,74329.89,0.0,0.87113,0.0001,9.27736]
[1776647284327,48.01,74329.89,0.0,0.87113,0.0001,9.27736]
[1776647284408,48.01,74329.68,0.0,0.87111,0.0001,9.2785]
[1776647284894,48.01,74326.86,0.0,0.87083,0.0001,9.29225]
[1776647285871,48.01,74326.86,0.0,0.87083,0.0001,9.29225]
[1776647286399,48.01,74326.86,0.0,0.87083,0.0001,9.29225]
[1776647286909,48.01,74334.32,0.0,0.87156,0.0001,9.25643]
[1776647289157,48.01,74335.33,0.0,0.87166,0.0001,9.25171]
[1776647289908,48.01,74335.35,0.0,0.87166,0.0001,9.25178]
[1776647289929,48.01,74333.42,0.0,0.87146,0.0001,9.26127]
[1776647291756,48.01,74333.63,0.0,0.87148,0.0001,9.26041]
[1776647291993,48.01,74333.63,0.0,0.87148,0.0001,9.26041]
[1776647292022,48.01,74333.63,0.0,0.87148,0.0001,9.26041]
[1776647292053,48.01,74348.18,0.0,0.87291,0.0001,9.19035]
[1776647292951,48.02,74350.32,0.0,0.87312,0.0001,9.18029]
[1776647295265,48.02,74350.28,0.0,0.87311,0.0001,9.18076]
[1776647300084,48.03,74350.68,0.0,0.87307,0.0001,9.18278]
[1776647300226,48.03,74350.68,0.0,0.87307,0.0001,9.18278]
[1776647300242,48.03,74373.51,0.0,0.8753,0.0001,9.07282]
[1776647300564,48.03,74373.51,0.0,0.8753,0.0001,9.07282]
[1776647300678,48.03,74373.51,0.0,0.8753,0.0001,9.07282]
[1776647300961,48.03,74373.51,0.0,0.8753,0.0001,9.07282]
[1776647301441,48.03,74373.51,0.0,0.8753,0.0001,9.07282]
[1776647301010,48.03,74376.17,0.0,0.87556,0.0001,9.0601]
[1776647301532,48.03,74376.17,0.0,0.87556,0.0001,9.0601]
[1776647301638,48.03,74376.17,0.0,0.87556,0.0001,9.0601]
[1776647301692,48.03,74376.17,0.0,0.87556,0.0001,9.0601]
[1776647301745,48.03,74376.17,0.0,0.87556,0.0001,9.0601]
[1776647301797,48.03,74376.17,0.0,0.87556,0.0001,9.0601]
[1776647301948,48.03,74376.17,0.0,0.87556,0.0001,9.0601]
[1776647302017,48.03,74375.82,0.0,0.87552,0.0001,9.06186]
[1776647303370,48.03,74375.82,0.0,0.87552,0.0001,9.06186]
[1776647303440,48.03,74375.82,0.0,0.87552,0.0001,9.06186]
[1776647303476,48.03,74375.29,0.0,0.87547,0.0001,9.06449]
[1776647303551,48.03,74375.29,0.0,0.87547,0.0001,9.06449]
[1776647303582,48.03,74375.29,0.0,0.87547,0.0001,9.06449]
[1776647303666,48.03,74375.29,0.0,0.87547,0.0001,9.06449]
[1776647303688,48.03,74375.29,0.0,0.87547,0.0001,9.06449]
[1776647304420,48.03,74375.29,0.0,0.87547,0.0001,9.06449]
[1776647304045,48.03,74375.09,0.0,0.87545,0.0001,9.06552]
[1776647304526,48.03,74375.09,0.0,0.87545,0.0001,9.06552]
[1776647304699,48.03,74375.09,0.0,0.87545,0.0001,9.06552]
[1776647304741,48.03,74375.09,0.0,0.87545,0.0001,9.06552]
[1776647304836,48.03,74375.09,0.0,0.87545,0.0001,9.06552]
[1776647305062,48.03,74375.09,0.0,0.87545,0.0001,9.06552]
[1776647305141,48.03,74375.09,0.0,0.87545,0.0001,9.06552]
[1776647305194,48.03,74375.09,0.0,0.87545,0.0001,9.06552]
[1776647305251,48.03,74375.09,0.0,0.87545,0.0001,9.06552]
[1776647305358,48.03,74375.09,0.0,0.87545,0.0001,9.06552]
[1776647305389,48.03,74375.09,0.0,0.87545,0.0001,9.06552]
[1776647305295,48.03,74381.54,0.0,0.87607,0.0001,9.03461]
[1776647306010,48.03,74381.54,0.0,0.87607,0.0001,9.03461]
[1776647306117,48.03,74381.54,0.0,0.87607,0.0001,9.03461]
[1776647306169,48.03,74381.54,0.0,0.87607,0.0001,9.03461]
[1776647306218,48.03,74381.25,0.0,0.87604,0.0001,9.03612]
[1776647307597,48.03,74380.9,0.0,0.876,0.0001,9.03791]
[1776647307662,48.03,74380.9,0.0,0.876,0.0001,9.03791]
[1776647307717,48.03,74380.9,0.0,0.876,0.0001,9.03791]
[1776647308066,48.03,74380.9,0.0,0.876,0.0001,9.03791]
[1776647308091,48.03,74380.9,0.0,0.876,0.0001,9.03791]
[1776647308143,48.03,74380.9,0.0,0.876,0.0001,9.03791]
[1776647308221,48.03,74380.9,0.0,0.876,0.0001,9.03791]
[1776647308275,48.03,74380.9,0.0,0.876,0.0001,9.03791]
[1776647308328,48.03,74380.9,0.0,0.876,0.0001,9.03791]
[1776647308341,48.03,74380.9,0.0,0.876,0.0001,9.03791]
[1776647308401,48.03,74380.9,0.0,0.876,0.0001,9.03791]
[1776647308376,48.04,74381.82,0.0,0.87609,0.0001,9.0336]
[1776647308566,48.04,74381.82,0.0,0.87609,0.0001,9.0336]
[1776647308728,48.04,74381.82,0.0,0.87609,0.0001,9.0336]
[1776647308763,48.04,74381.82,0.0,0.87609,0.0001,9.0336]
[1776647308816,48.04,74381.82,0.0,0.87609,0.0001,9.0336]
[1776647308870,48.04,74381.82,0.0,0.87609,0.0001,9.0336]
[1776647308942,48.04,74381.82,0.0,0.87609,0.0001,9.0336]
[1776647308946,48.04,74381.82,0.0,0.87609,0.0001,9.0336]
[1776647309048,48.04,74381.82,0.0,0.87609,0.0001,9.0336]
[1776647309155,48.04,74381.82,0.0,0.87609,0.0001,9.0336]
[1776647309185,48.04,74381.82,0.0,0.87609,0.0001,9.0336]
[1776647309200,48.04,74381.82,0.0,0.87609,0.0001,9.0336]
[1776647309396,48.04,74381.82,0.0,0.87609,0.0001,9.0336]
[1776647309447,48.04,74381.82,0.0,0.87609,0.0001,9.0336]
[1776647309301,48.04,74381.95,0.0,0.8761,0.0001,9.03309]
[1776647309501,48.04,74381.95,0.0,0.8761,0.0001,9.03309]
[1776647309608,48.04,74381.95,0.0,0.8761,0.0001,9.03309]
[1776647309666,48.04,74381.95,0.0,0.8761,0.0001,9.03309]
[1776647309704,48.04,74381.95,0.0,0.8761,0.0001,9.03309]
[1776647309715,48.04,74381.95,0.0,0.8761,0.0001,9.03309]
[1776647310174,48.04,74381.95,0.0,0.8761,0.0001,9.03309]
[1776647310240,48.04,74381.95,0.0,0.8761,0.0001,9.03309]
[1776647310336,48.04,74381.95,0.0,0.8761,0.0001,9.03309]
[1776647310375,48.04,74381.95,0.0,0.8761,0.0001,9.03309]
[1776647310437,48.04,74381.95,0.0,0.8761,0.0001,9.03309]
[1776647310443,48.04,74381.95,0.0,0.8761,0.0001,9.03309]
[1776647310424,48.04,74386.5,0.0,0.87654,0.0001,9.01136]
[1776647310583,48.04,74386.5,0.0,0.87654,0.0001,9.01136]
[1776647310675,48.04,74386.5,0.0,0.87654,0.0001,9.01136]
[1776647310693,48.04,74386.5,0.0,0.87654,0.0001,9.01136]
[1776647310761,48.04,74386.5,0.0,0.87654,0.0001,9.01136]
[1776647310814,48.04,74386.5,0.0,0.87654,0.0001,9.01136]
[1776647310944,48.04,74386.5,0.0,0.87654,0.0001,9.01136]
[1776647310976,48.04,74386.5,0.0,0.87654,0.0001,9.01136]
[1776647311083,48.04,74386.5,0.0,0.87654,0.0001,9.01136]
[1776647311173,48.04,74386.5,0.0,0.87654,0.0001,9.01136]
[1776647311192,48.04,74386.5,0.0,0.87654,0.0001,9.01136]
[1776647311193,48.04,74386.5,0.0,0.87654,0.0001,9.01136]
[1776647311302,48.04,74386.5,0.0,0.87654,0.0001,9.01136]
[1776647311441,48.04,74386.5,0.0,0.87654,0.0001,9.01136]
[1776647311403,48.04,74385.66,0.0,0.87651,0.0001,9.00991]
[1776647311486,48.04,74385.66,0.0,0.87651,0.0001,9.00991]
[1776647311594,48.04,74385.66,0.0,0.87651,0.0001,9.00991]
[1776647311688,48.04,74385.66,0.0,0.87651,0.0001,9.00991]
[1776647311699,48.04,74385.66,0.0,0.87651,0.0001,9.00991]
[1776647311806,48.04,74385.66,0.0,0.87651,0.0001,9.00991]
[1776647311874,48.04,74385.66,0.0,0.87651,0.0001,9.00991]
[1776647311940,48.04,74385.66,0.0,0.87651,0.0001,9.00991]
[1776647312046,48.04,74385.66,0.0,0.87651,0.0001,9.00991]
[1776647312186,48.04,74385.66,0.0,0.87651,0.0001,9.00991]
[1776647312282,48.04,74385.38,0.0,0.87648,0.0001,9.01139]
[1776647312534,48.04,74385.38,0.0,0.87648,0.0001,9.01139]
[1776647312546,48.04,74385.38,0.0,0.87648,0.0001,9.01139]
[1776647312687,48.04,74385.38,0.0,0.87648,0.0001,9.01139]
[1776647312690,48.04,74385.38,0.0,0.87648,0.0001,9.01139]
[1776647312836,48.04,74385.38,0.0,0.87648,0.0001,9.01139]
[1776647312887,48.04,74385.38,0.0,0.87648,0.0001,9.01139]
[1776647312940,48.04,74385.38,0.0,0.87648,0.0001,9.01139]
[1776647312994,48.04,74385.38,0.0,0.87648,0.0001,9.01139]
[1776647313100,48.04,74385.38,0.0,0.87648,0.0001,9.01139]
[1776647313185,48.04,74385.38,0.0,0.87648,0.0001,9.01139]
[1776647313285,48.04,74380.27,0.0,0.87599,0.0001,9.03606]
[1776647313692,48.04,74380.27,0.0,0.87599,0.0001,9.03606]
[1776647313967,48.04,74380.27,0.0,0.87599,0.0001,9.03606]
[1776647313998,48.04,74380.27,0.0,0.87599,0.0001,9.03606]
[1776647314030,48.04,74380.27,0.0,0.87599,0.0001,9.03606]
[1776647314041,48.04,74380.27,0.0,0.87599,0.0001,9.03606]
[1776647314195,48.04,74380.27,0.0,0.87599,0.0001,9.03606]
[1776647314263,48.04,74380.27,0.0,0.87599,0.0001,9.03606]
[1776647314316,48.04,74380.27,0.0,0.87599,0.0001,9.03606]
[1776647314345,48.04,74378.18,0.0,0.87579,0.0001,9.04619]
[1776647314692,48.04,74378.18,0.0,0.87579,0.0001,9.04619]
[1776647314935,48.04,74378.18,0.0,0.87579,0.0001,9.04619]
[1776647315004,48.04,74378.18,0.0,0.87579,0.0001,9.04619]
[1776647315057,48.04,74378.18,0.0,0.87579,0.0001,9.04619]
[1776647315189,48.04,74378.18,0.0,0.87579,0.0001,9.04619]
[1776647315427,48.04,74378.18,0.0,0.87579,0.0001,9.04619]
[1776647315442,48.04,74378.18,0.0,0.87579,0.0001,9.04619]
[1776647315291,48.04,74376.65,0.0,0.87564,0.0001,9.05363]
[1776647315520,48.04,74376.65,0.0,0.87564,0.0001,9.05363]
[1776647315630,48.04,74376.65,0.0,0.87564,0.0001,9.05363]
[1776647315698,48.04,74376.65,0.0,0.87564,0.0001,9.05363]
[1776647315737,48.04,74376.65,0.0,0.87564,0.0001,9.05363]
[1776647315760,48.04,74376.65,0.0,0.87564,0.0001,9.05363]
[1776647315933,48.04,74376.65,0.0,0.87564,0.0001,9.05363]
[1776647315937,48.04,74376.65,0.0,0.87564,0.0001,9.05363]
[1776647316009,48.04,74376.65,0.0,0.87564,0.0001,9.05363]
[1776647316257,48.04,74376.65,0.0,0.87564,0.0001,9.05363]
[1776647316315,48.04,74376.65,0.0,0.87564,0.0001,9.05363]
[1776647316333,48.04,74376.65,0.0,0.87564,0.0001,9.05363]
[1776647316440,48.04,74376.65,0.0,0.87564,0.0001,9.05363]
[1776647316416,48.04,74373.91,0.0,0.87537,0.0001,9.06688]
[1776647316542,48.04,74373.91,0.0,0.87537,0.0001,9.06688]
[1776647316686,48.04,74373.91,0.0,0.87537,0.0001,9.06688]
[1776647317135,48.04,74373.31,0.0,0.87531,0.0001,9.06982]
[1776647317907,48.04,74373.31,0.0,0.87531,0.0001,9.06982]
[1776647317968,48.04,74373.31,0.0,0.87531,0.0001,9.06982]
[1776647318190,48.04,74373.31,0.0,0.87531,0.0001,9.06982]
[1776647318292,48.04,74373.13,0.0,0.87529,0.0001,9.07074]
[1776647318574,48.04,74373.13,0.0,0.87529,0.0001,9.07074]
[1776647319150,48.04,74373.13,0.0,0.87529,0.0001,9.07074]
[1776647321069,48.04,74372.26,0.0,0.8752,0.0001,9.07504]
[1776647322410,48.04,74371.41,0.0,0.87512,0.0001,9.07917]
[1776647324006,48.04,74371.79,0.0,0.87516,0.0001,9.07743]
[1776647324870,48.04,74371.16,0.0,0.87509,0.0001,9.0805]
[1776647329219,48.04,74373.07,0.0,0.87528,0.0001,9.07151]
[1776647332742,48.04,74372.8,0.0,0.87525,0.0001,9.07293]
[1776647334379,48.04,74372.4,0.0,0.87521,0.0001,9.07489]
[1776647334401,48.04,74370.5,0.0,0.87502,0.0001,9.08406]
[1776647339407,48.04,74371.71,0.0,0.87514,0.0001,9.07832]
[1776647341635,48.04,74370.19,0.0,0.87499,0.0001,9.08568]
[1776647342310,48.04,74374.16,0.0,0.87537,0.0001,9.06661]
[1776647343317,48.04,74376.79,0.0,0.87563,0.0001,9.05401]
[1776647344323,48.04,74378.32,0.0,0.87578,0.0001,9.04671]
[1776647346555,48.04,74377.65,0.0,0.87571,0.0001,9.05005]
[1776647347600,48.04,74376.69,0.0,0.87561,0.0001,9.05471]
[1776647348351,48.04,74385.12,0.0,0.87643,0.0001,9.01429]
[1776647353387,48.05,74384.82,0.0,0.87639,0.0001,9.01622]
[1776647353737,48.05,74384.82,0.0,0.87639,0.0001,9.01622]
[1776647354135,48.05,74384.82,0.0,0.87639,0.0001,9.01622]
[1776647354394,48.05,74380.01,0.0,0.87592,0.0001,9.03939]
[1776647355401,48.05,74378.58,0.0,0.87578,0.0001,9.0463]
[1776647359429,48.05,74375.4,0.0,0.87547,0.0001,9.06175]
[1776647360436,48.05,74372.31,0.0,0.87517,0.0001,9.07663]
[1776647361370,48.05,74372.31,0.0,0.87517,0.0001,9.07663]
[1776647361443,48.05,74365.01,0.0,0.87446,0.0001,9.11175]
[1776647362450,48.05,74355.65,0.0,0.87355,0.0001,9.15698]
[1776647367485,48.05,74360.04,0.0,0.87397,0.0001,9.13627]
[1776647373527,48.05,74358.64,0.0,0.87388,0.0001,9.13795]
[1776647379570,48.05,74358.29,0.0,0.87385,0.0001,9.13947]
[1776647380578,48.05,74355.72,0.0,0.8736,0.0001,9.15175]
[1776647381584,48.05,74350.38,0.0,0.87308,0.0001,9.17738]
[1776647382591,48.05,74352.61,0.0,0.8733,0.0001,9.16672]
[1776647387626,48.05,74353.55,0.0,0.87338,0.0001,9.16237]
[1776647392661,48.05,74353.96,0.0,0.87344,0.0001,9.15985]
[1776647394675,48.05,74343.36,0.0,0.87239,0.0001,9.21095]
[1776647395682,48.05,74341.76,0.0,0.87224,0.0001,9.2187]
[1776647396689,48.05,74340.81,0.0,0.87214,0.0001,9.2233]
[1776647398628,48.05,74340.82,0.0,0.87214,0.0001,9.22327]
[1776647398703,48.05,74340.82,0.0,0.87214,0.0001,9.22327]
[1776647398807,48.05,74340.82,0.0,0.87214,0.0001,9.22327]
[1776647398899,48.05,74340.82,0.0,0.87214,0.0001,9.22327]
[1776647398942,48.05,74340.82,0.0,0.87214,0.0001,9.22327]
[1776647399438,48.05,74340.82,0.0,0.87214,0.0001,9.22327]
[1776647399490,48.05,74333.29,0.0,0.8714,0.0001,9.2596]
[1776647399712,48.05,74322.98,0.0,0.87037,0.0001,9.30934]
[1776647400719,48.05,74314.67,0.0,0.86954,0.0001,9.34951]
[1776647401726,48.05,74303.66,0.0,0.86844,0.0001,9.40249]
[1776647402733,48.05,74301.13,0.0,0.86819,0.0001,9.41449]
[1776647403767,48.05,74299.52,0.0,0.86803,0.0001,9.42221]
[1776647404770,48.05,74293.7,0.0,0.86745,0.0001,9.45032]
[1776647405776,48.05,74290.59,0.0,0.86713,0.0001,9.46527]
[1776647410814,48.04,74297.25,0.0,0.86783,0.0001,9.43193]
[1776647413835,48.04,74314.95,0.0,0.86961,0.0001,9.34625]
[1776647414636,48.04,74314.95,0.0,0.86961,0.0001,9.34625]
[1776647414842,48.04,74318.46,0.0,0.86996,0.0001,9.3292]
[1776647415849,48.04,74324.33,0.0,0.87055,0.0001,9.30087]
[1776647417865,48.04,74316.8,0.0,0.86979,0.0001,9.33743]
[1776647419880,48.04,74322.73,0.0,0.87038,0.0001,9.30882]
[1776647424915,48.04,74322.74,0.0,0.87038,0.0001,9.30919]
[1776647428260,48.05,74322.41,0.0,0.87034,0.0001,9.31099]
[1776647428943,48.05,74317.8,0.0,0.86987,0.0001,9.33347]
[1776647429950,48.05,74315.97,0.0,0.86969,0.0001,9.34238]
[1776647434985,48.05,74315.72,0.0,0.86971,0.0001,9.33886]
[1776647439015,48.05,74318.1,0.0,0.86993,0.0001,9.32819]
[1776647443043,48.06,74324.76,0.0,0.87058,0.0001,9.29675]
[1776647443760,48.06,74324.76,0.0,0.87058,0.0001,9.29675]
[1776647444054,48.06,74328.42,0.0,0.87094,0.0001,9.27918]
[1776647445060,48.06,74335.92,0.0,0.87169,0.0001,9.24293]
[1776647447074,48.06,74340.6,0.0,0.87215,0.0001,9.22036]
[1776647449088,48.06,74334.64,0.0,0.87156,0.0001,9.24915]
[1776647450095,48.06,74332.8,0.0,0.87138,0.0001,9.25802]
[1776647452109,48.06,74331.1,0.0,0.87121,0.0001,9.26619]
[1776647457147,48.06,74330.1,0.0,0.87111,0.0001,9.27086]
[1776647462180,48.06,74331.05,0.0,0.87121,0.0001,9.26612]
[1776647463186,48.06,74333.0,0.0,0.8714,0.0001,9.25668]
[1776647466207,48.06,74328.94,0.0,0.871,0.0001,9.27625]
[1776647471248,48.05,74324.87,0.0,0.8706,0.0001,9.29571]
[1776647473260,48.05,74323.22,0.0,0.87044,0.0001,9.30354]
[1776647476280,48.05,74325.5,0.0,0.87067,0.0001,9.29231]
[1776647482322,48.05,74327.83,0.0,0.87091,0.0001,9.28071]
[1776647485344,48.05,74324.91,0.0,0.87062,0.0001,9.29467]
[1776647490379,48.05,74326.14,0.0,0.87075,0.0001,9.28834]
[1776647493400,48.05,74328.38,0.0,0.87104,0.0001,9.27168]
[1776647494407,48.05,74330.07,0.0,0.87121,0.0001,9.26346]
[1776647495414,48.05,74328.13,0.0,0.87102,0.0001,9.27279]
[1776647500449,48.05,74325.91,0.0,0.8708,0.0001,9.28325]
[1776647506493,48.05,74324.98,0.0,0.87071,0.0001,9.28793]
[1776647508507,48.05,74332.97,0.0,0.8715,0.0001,9.24939]
[1776647513542,48.05,74330.53,0.0,0.87126,0.0001,9.26121]
[1776647517570,48.05,74326.74,0.0,0.87088,0.0001,9.27934]
[1776647519584,48.05,74323.71,0.0,0.87059,0.0001,9.29382]
[1776647524619,48.05,74323.6,0.0,0.87058,0.0001,9.2943]
[1776647527639,48.05,74321.9,0.0,0.87041,0.0001,9.30255]
[1776647530661,48.05,74320.33,0.0,0.87025,0.0001,9.31015]
[1776647531667,48.05,74318.7,0.0,0.87009,0.0001,9.31802]
[1776647536703,48.05,74317.84,0.0,0.87,0.0001,9.32208]
[1776647537710,48.05,74315.67,0.0,0.86979,0.0001,9.33254]
[1776647539724,48.05,74317.36,0.0,0.86996,0.0001,9.3243]
[1776647541007,48.05,74325.49,0.0,0.87077,0.0001,9.28489]
[1776647542524,48.05,74334.28,0.0,0.87164,0.0001,9.24234]
[1776647543752,48.04,74338.33,0.0,0.87205,0.0001,9.22274]
[1776647544760,48.04,74341.72,0.0,0.87238,0.0001,9.20634]
[1776647545767,48.04,74343.49,0.0,0.87256,0.0001,9.19778]
[1776647550802,48.04,74343.6,0.0,0.87257,0.0001,9.19726]
[1776647555837,48.05,74343.91,0.0,0.87266,0.0001,9.19037]
[1776647560874,48.05,74343.9,0.0,0.87265,0.0001,9.19044]
[1776647565911,48.05,74344.0,0.0,0.87266,0.0001,9.19003]
[1776647568350,48.05,74343.88,0.0,0.87265,0.0001,9.19063]
[1776647568877,48.05,74343.78,0.0,0.87264,0.0001,9.19113]
[1776647568931,48.05,74348.13,0.0,0.87307,0.0001,9.17019]
[1776647569939,48.05,74349.49,0.0,0.8732,0.0001,9.16369]
[1776647572200,48.05,74349.49,0.0,0.8732,0.0001,9.16369]
[1776647573966,48.05,74351.08,0.0,0.87335,0.0001,9.15631]
[1776647574973,48.05,74352.57,0.0,0.8735,0.0001,9.14923]
[1776647575980,48.05,74354.77,0.0,0.87371,0.0001,9.13874]
[1776647581016,48.05,74354.53,0.0,0.87367,0.0001,9.14054]
[1776647584037,48.05,74356.63,0.0,0.87387,0.0001,9.13087]
[1776647590079,48.06,74358.36,0.0,0.87401,0.0001,9.12398]
[1776647591085,48.06,74348.71,0.0,0.87306,0.0001,9.17062]
[1776647592093,48.06,74347.67,0.0,0.87296,0.0001,9.17575]
[1776647594107,48.06,74345.09,0.0,0.8727,0.0001,9.1884]
[1776647599142,48.06,74344.01,0.0,0.87258,0.0001,9.19403]
[1776647604177,48.06,74347.29,0.0,0.8729,0.0001,9.17863]
[1776647609212,48.07,74346.61,0.0,0.87282,0.0001,9.1824]
[1776647611225,48.07,74350.42,0.0,0.87325,0.0001,9.1586]
[1776647614247,48.07,74358.12,0.0,0.874,0.0001,9.12212]
[1776647614797,48.07,74358.12,0.0,0.874,0.0001,9.12212]
[1776647614846,48.07,74358.12,0.0,0.874,0.0001,9.12212]
[1776647615254,48.07,74359.73,0.0,0.87415,0.0001,9.11475]
[1776647618275,48.07,74362.89,0.0,0.87444,0.0001,9.10033]
[1776647619281,48.08,74364.47,0.0,0.87459,0.0001,9.09295]
[1776647620724,48.08,74364.47,0.0,0.87459,0.0001,9.09295]
[1776647620772,48.08,74364.88,0.0,0.87463,0.0001,9.09121]
[1776647623310,48.08,74360.55,0.0,0.87419,0.0001,9.11271]
[1776647624703,48.08,74360.55,0.0,0.87419,0.0001,9.11271]
[1776647624716,48.08,74362.65,0.0,0.87439,0.0001,9.10281]
[1776647630359,48.08,74363.22,0.0,0.87442,0.0001,9.10134]
[1776647635394,48.09,74363.42,0.0,0.87442,0.0001,9.10145]
[1776647639563,48.09,74360.38,0.0,0.87411,0.0001,9.11692]
[1776647641436,48.09,74362.59,0.0,0.87431,0.0001,9.10668]
[1776647644457,48.1,74364.14,0.0,0.87445,0.0001,9.09986]
[1776647647479,48.1,74365.56,0.0,0.87458,0.0001,9.09369]
[1776647652514,48.1,74365.72,0.0,0.87457,0.0001,9.09405]
[1776647656796,48.11,74369.58,0.0,0.87493,0.0001,9.0764]
[1776647662584,48.11,74370.21,0.0,0.87496,0.0001,9.07484]
[1776647663690,48.11,74370.21,0.0,0.87496,0.0001,9.07484]
[1776647665424,48.12,74370.29,0.0,0.87496,0.0001,9.0747]
[1776647666612,48.12,74366.83,0.0,0.87461,0.0001,9.09202]
[1776647668715,48.12,74366.18,0.0,0.87455,0.0001,9.09535]
[1776647674177,48.12,74365.64,0.0,0.87453,0.0001,9.09354]
[1776647678697,48.13,74370.44,0.0,0.87498,0.0001,9.07155]
[1776647679665,48.13,74370.44,0.0,0.87498,0.0001,9.07155]
[1776647684739,48.14,74371.18,0.0,0.87502,0.0001,9.06965]
[1776647689774,48.14,74372.03,0.0,0.87508,0.0001,9.06678]
[1776647693802,48.14,74389.07,0.0,0.8767,0.0001,8.9861]
[1776647695816,48.15,74390.15,0.0,0.87679,0.0001,8.98152]
[1776647697830,48.15,74392.12,0.0,0.87697,0.0001,8.97283]
[1776647702865,48.16,74392.74,0.0,0.87699,0.0001,8.97175]
[1776647707908,48.16,74393.4,0.0,0.87702,0.0001,8.9705]
[1776647710921,48.17,74391.77,0.0,0.87684,0.0001,8.97942]
[1776647716963,48.18,74388.83,0.0,0.87651,0.0001,8.99566]
[1776647717969,48.18,74386.45,0.0,0.87627,0.0001,9.00775]
[1776647719983,48.18,74384.09,0.0,0.87603,0.0001,9.0197]
[1776647721570,48.19,74381.34,0.0,0.87576,0.0001,9.03318]
[1776647724699,48.19,74380.56,0.0,0.87567,0.0001,9.0375]
[1776647724761,48.19,74380.63,0.0,0.87567,0.0001,9.03745]
[1776647725779,48.19,74380.63,0.0,0.87567,0.0001,9.03745]
[1776647725801,48.19,74380.63,0.0,0.87567,0.0001,9.03745]
[1776647725790,48.19,74380.78,0.0,0.87568,0.0001,9.03703]
[1776647725937,48.19,74380.78,0.0,0.87568,0.0001,9.03703]
[1776647731061,48.2,74382.89,0.0,0.87591,0.0001,9.02309]
[1776647734149,48.2,74383.04,0.0,0.87592,0.0001,9.02301]
[1776647734151,48.2,74383.04,0.0,0.87592,0.0001,9.02301]
[1776647734167,48.2,74383.04,0.0,0.87592,0.0001,9.02301]
[1776647734194,48.2,74383.04,0.0,0.87592,0.0001,9.02301]
[1776647734203,48.2,74383.04,0.0,0.87592,0.0001,9.02301]
[1776647734268,48.2,74381.73,0.0,0.87578,0.0001,9.0296]
[1776647735635,48.2,74381.73,0.0,0.87578,0.0001,9.0296]
[1776647735658,48.2,74381.73,0.0,0.87578,0.0001,9.0296]
[1776647735701,48.2,74381.73,0.0,0.87578,0.0001,9.0296]
[1776647735764,48.2,74381.73,0.0,0.87578,0.0001,9.0296]
[1776647735840,48.2,74381.73,0.0,0.87578,0.0001,9.0296]
[1776647735805,48.2,74381.02,0.0,0.87571,0.0001,9.0333]
[1776647735938,48.2,74381.02,0.0,0.87571,0.0001,9.0333]
[1776647736648,48.2,74381.02,0.0,0.87571,0.0001,9.0333]
[1776647736691,48.2,74381.02,0.0,0.87571,0.0001,9.0333]
[1776647736703,48.2,74381.02,0.0,0.87571,0.0001,9.0333]
[1776647736757,48.2,74381.02,0.0,0.87571,0.0001,9.0333]
[1776647736790,48.2,74381.02,0.0,0.87571,0.0001,9.0333]
[1776647736837,48.2,74381.02,0.0,0.87571,0.0001,9.0333]
[1776647736836,48.2,74376.36,0.0,0.87525,0.0001,9.05592]
[1776647736936,48.2,74376.36,0.0,0.87525,0.0001,9.05592]
[1776647737661,48.2,74376.36,0.0,0.87525,0.0001,9.05592]
[1776647737720,48.2,74376.36,0.0,0.87525,0.0001,9.05592]
[1776647737762,48.2,74372.52,0.0,0.87488,0.0001,9.07458]
[1776647737990,48.2,74372.52,0.0,0.87488,0.0001,9.07458]
[1776647738021,48.2,74372.52,0.0,0.87488,0.0001,9.07458]
[1776647738051,48.2,74372.52,0.0,0.87488,0.0001,9.07458]
[1776647738196,48.2,74372.52,0.0,0.87488,0.0001,9.07458]
[1776647738664,48.2,74372.52,0.0,0.87488,0.0001,9.07458]
[1776647738695,48.2,74372.52,0.0,0.87488,0.0001,9.07458]
[1776647738770,48.2,74372.52,0.0,0.87488,0.0001,9.07458]
[1776647738823,48.2,74372.52,0.0,0.87488,0.0001,9.07458]
[1776647738877,48.2,74372.52,0.0,0.87488,0.0001,9.07458]
[1776647738902,48.2,74372.52,0.0,0.87488,0.0001,9.07458]
[1776647738871,48.21,74368.84,0.0,0.87451,0.0001,9.09245]
[1776647738943,48.21,74368.84,0.0,0.87451,0.0001,9.09245]
[1776647739119,48.21,74368.55,0.0,0.87448,0.0001,9.09405]
[1776647740712,48.21,74368.55,0.0,0.87448,0.0001,9.09405]
[1776647740819,48.21,74368.55,0.0,0.87448,0.0001,9.09405]
[1776647740871,48.21,74368.55,0.0,0.87448,0.0001,9.09405]
[1776647740746,48.21,74368.32,0.0,0.87445,0.0001,9.09537]
[1776647740937,48.21,74368.32,0.0,0.87445,0.0001,9.09537]
[1776647741133,48.21,74368.13,0.0,0.87443,0.0001,9.09649]
[1776647744496,48.21,74367.95,0.0,0.87441,0.0001,9.09776]
[1776647744848,48.21,74367.95,0.0,0.87441,0.0001,9.09776]
[1776647744909,48.21,74367.95,0.0,0.87441,0.0001,9.09776]
[1776647744902,48.21,74367.38,0.0,0.87435,0.0001,9.1007]
[1776647744935,48.21,74367.38,0.0,0.87435,0.0001,9.1007]
[1776647744970,48.21,74367.38,0.0,0.87435,0.0001,9.1007]
[1776647745419,48.21,74367.38,0.0,0.87435,0.0001,9.1007]
[1776647745434,48.21,74367.38,0.0,0.87435,0.0001,9.1007]
[1776647745527,48.21,74367.38,0.0,0.87435,0.0001,9.1007]
[1776647745581,48.21,74367.38,0.0,0.87435,0.0001,9.1007]
[1776647745638,48.21,74367.38,0.0,0.87435,0.0001,9.1007]
[1776647745691,48.21,74367.38,0.0,0.87435,0.0001,9.1007]
[1776647745709,48.21,74367.38,0.0,0.87435,0.0001,9.1007]
[1776647745739,48.21,74367.7,0.0,0.87437,0.0001,9.09937]
[1776647747323,48.21,74367.12,0.0,0.87431,0.0001,9.10235]
[1776647747432,48.21,74367.12,0.0,0.87431,0.0001,9.10235]
[1776647747478,48.21,74367.12,0.0,0.87431,0.0001,9.10235]
[1776647747544,48.21,74367.12,0.0,0.87431,0.0001,9.10235]
[1776647747597,48.21,74367.12,0.0,0.87431,0.0001,9.10235]
[1776647747654,48.21,74367.12,0.0,0.87431,0.0001,9.10235]
[1776647747688,48.21,74367.12,0.0,0.87431,0.0001,9.10235]
[1776647747707,48.21,74367.12,0.0,0.87431,0.0001,9.10235]
[1776647747817,48.21,74367.12,0.0,0.87431,0.0001,9.10235]
[1776647747870,48.21,74367.12,0.0,0.87431,0.0001,9.10235]
[1776647747752,48.21,74367.78,0.0,0.87437,0.0001,9.09938]
[1776647747923,48.21,74367.78,0.0,0.87437,0.0001,9.09938]
[1776647747944,48.21,74367.78,0.0,0.87437,0.0001,9.09938]
[1776647748337,48.21,74367.78,0.0,0.87437,0.0001,9.09938]
[1776647748428,48.21,74367.78,0.0,0.87437,0.0001,9.09938]
[1776647748437,48.21,74367.78,0.0,0.87437,0.0001,9.09938]
[1776647748488,48.21,74367.78,0.0,0.87437,0.0001,9.09938]
[1776647748529,48.21,74356.66,0.0,0.87328,0.0001,9.15292]
[1776647749189,48.21,74356.14,0.0,0.87323,0.0001,9.15554]
[1776647750025,48.21,74356.14,0.0,0.87323,0.0001,9.15554]
[1776647750094,48.21,74356.14,0.0,0.87323,0.0001,9.15554]
[1776647750146,48.21,74356.14,0.0,0.87323,0.0001,9.15554]
[1776647750192,48.21,74356.14,0.0,0.87323,0.0001,9.15554]
[1776647750196,48.22,74356.11,0.0,0.87323,0.0001,9.1558]
[1776647751757,48.22,74356.11,0.0,0.87323,0.0001,9.1558]
[1776647751863,48.22,74356.11,0.0,0.87323,0.0001,9.1558]
[1776647751907,48.22,74355.39,0.0,0.87315,0.0001,9.15937]
[1776647751933,48.22,74355.39,0.0,0.87315,0.0001,9.15937]
[1776647751970,48.22,74355.39,0.0,0.87315,0.0001,9.15937]
[1776647752022,48.22,74355.39,0.0,0.87315,0.0001,9.15937]
[1776647752189,48.22,74355.39,0.0,0.87315,0.0001,9.15937]
[1776647752210,48.22,74362.57,0.0,0.87385,0.0001,9.12502]
[1776647755899,48.22,74363.09,0.0,0.8739,0.0001,9.12285]
[1776647755939,48.22,74363.32,0.0,0.87392,0.0001,9.1219]
[1776647756003,48.22,74363.32,0.0,0.87392,0.0001,9.1219]
[1776647756058,48.22,74363.32,0.0,0.87392,0.0001,9.1219]
[1776647756133,48.22,74363.32,0.0,0.87392,0.0001,9.1219]
[1776647756186,48.22,74363.32,0.0,0.87392,0.0001,9.1219]
[1776647756301,48.22,74363.32,0.0,0.87392,0.0001,9.1219]
[1776647756409,48.22,74363.32,0.0,0.87392,0.0001,9.1219]
[1776647756436,48.22,74363.32,0.0,0.87392,0.0001,9.1219]
[1776647756516,48.22,74363.32,0.0,0.87392,0.0001,9.1219]
[1776647756692,48.22,74363.32,0.0,0.87392,0.0001,9.1219]
[1776647756906,48.22,74363.32,0.0,0.87392,0.0001,9.1219]
[1776647756916,48.22,74363.32,0.0,0.87392,0.0001,9.1219]
[1776647756795,48.22,74363.24,0.0,0.87391,0.0001,9.12244]
[1776647756934,48.22,74363.24,0.0,0.87391,0.0001,9.12244]
[1776647757088,48.22,74363.24,0.0,0.87391,0.0001,9.12244]
[1776647757194,48.22,74363.24,0.0,0.87391,0.0001,9.12244]
[1776647757266,48.22,74363.24,0.0,0.87391,0.0001,9.12244]
[1776647757437,48.22,74363.24,0.0,0.87391,0.0001,9.12244]
[1776647757467,48.22,74363.24,0.0,0.87391,0.0001,9.12244]
[1776647757611,48.22,74363.24,0.0,0.87391,0.0001,9.12244]
[1776647757616,48.22,74363.24,0.0,0.87391,0.0001,9.12244]
[1776647757689,48.22,74363.24,0.0,0.87391,0.0001,9.12244]
[1776647757795,48.22,74363.24,0.0,0.87391,0.0001,9.12244]
[1776647757901,48.22,74363.24,0.0,0.87391,0.0001,9.12244]
[1776647757896,48.22,74363.42,0.0,0.87392,0.0001,9.12173]
[1776647757934,48.22,74363.42,0.0,0.87392,0.0001,9.12173]
[1776647758041,48.22,74363.42,0.0,0.87392,0.0001,9.12173]
[1776647758147,48.22,74363.42,0.0,0.87392,0.0001,9.12173]
[1776647758197,48.22,74363.42,0.0,0.87392,0.0001,9.12173]
[1776647758303,48.22,74363.42,0.0,0.87392,0.0001,9.12173]
[1776647758316,48.22,74363.42,0.0,0.87392,0.0001,9.12173]
[1776647758436,48.22,74363.42,0.0,0.87392,0.0001,9.12173]
[1776647758687,48.22,74363.42,0.0,0.87392,0.0001,9.12173]
[1776647758792,48.22,74363.42,0.0,0.87392,0.0001,9.12173]
[1776647758844,48.22,74363.42,0.0,0.87392,0.0001,9.12173]
[1776647758935,48.22,74363.47,0.0,0.87392,0.0001,9.12165]
[1776647759188,48.22,74363.47,0.0,0.87392,0.0001,9.12165]
[1776647759295,48.22,74363.47,0.0,0.87392,0.0001,9.12165]
[1776647759347,48.22,74363.47,0.0,0.87392,0.0001,9.12165]
[1776647759439,48.22,74363.47,0.0,0.87392,0.0001,9.12165]
[1776647759689,48.22,74363.47,0.0,0.87392,0.0001,9.12165]
[1776647759796,48.22,74363.47,0.0,0.87392,0.0001,9.12165]
[1776647759847,48.22,74363.47,0.0,0.87392,0.0001,9.12165]
[1776647759897,48.22,74364.34,0.0,0.874,0.0001,9.11763]
[1776647759937,48.22,74364.34,0.0,0.874,0.0001,9.11763]
[1776647760197,48.22,74364.34,0.0,0.874,0.0001,9.11763]
[1776647760201,48.22,74364.34,0.0,0.874,0.0001,9.11763]
[1776647760305,48.22,74364.34,0.0,0.874,0.0001,9.11763]
[1776647760435,48.22,74364.34,0.0,0.874,0.0001,9.11763]
[1776647760519,48.22,74364.34,0.0,0.874,0.0001,9.11763]
[1776647760688,48.22,74364.34,0.0,0.874,0.0001,9.11763]
[1776647760740,48.22,74364.34,0.0,0.874,0.0001,9.11763]
[1776647760789,48.22,74361.78,0.0,0.87375,0.0001,9.13007]
[1776647760938,48.22,74361.78,0.0,0.87375,0.0001,9.13007]
[1776647761044,48.22,74361.78,0.0,0.87375,0.0001,9.13007]
[1776647761061,48.22,74361.78,0.0,0.87375,0.0001,9.13007]
[1776647761200,48.22,74361.78,0.0,0.87375,0.0001,9.13007]
[1776647761215,48.22,74361.78,0.0,0.87375,0.0001,9.13007]
[1776647761349,48.22,74361.78,0.0,0.87375,0.0001,9.13007]
[1776647761423,48.22,74361.78,0.0,0.87375,0.0001,9.13007]
[1776647761442,48.22,74361.78,0.0,0.87375,0.0001,9.13007]
[1776647761689,48.22,74361.78,0.0,0.87375,0.0001,9.13007]
[1776647761720,48.22,74361.78,0.0,0.87375,0.0001,9.13007]
[1776647761751,48.22,74361.78,0.0,0.87375,0.0001,9.13007]
[1776647761821,48.22,74357.92,0.0,0.87337,0.0001,9.14873]
[1776647761939,48.22,74357.92,0.0,0.87337,0.0001,9.14873]
[1776647762199,48.22,74357.92,0.0,0.87337,0.0001,9.14873]
[1776647762287,48.22,74357.92,0.0,0.87337,0.0001,9.14873]
[1776647762310,48.22,74357.92,0.0,0.87337,0.0001,9.14873]
[1776647762411,48.22,74356.3,0.0,0.87321,0.0001,9.15662]
[1776647763122,48.22,74356.3,0.0,0.87321,0.0001,9.15662]
[1776647763228,48.22,74356.3,0.0,0.87321,0.0001,9.15662]
[1776647763289,48.22,74358.77,0.0,0.87345,0.0001,9.14487]
[1776647764572,48.22,74358.77,0.0,0.87345,0.0001,9.14487]
[1776647764666,48.22,74358.96,0.0,0.87347,0.0001,9.14408]
[1776647765303,48.22,74363.98,0.0,0.87395,0.0001,9.12012]
[1776647770337,48.23,74361.46,0.0,0.87369,0.0001,9.13297]
[1776647777387,48.23,74357.43,0.0,0.87328,0.0001,9.15324]
[1776647780408,48.23,74358.88,0.0,0.87342,0.0001,9.14661]
[1776647783429,48.23,74357.08,0.0,0.87323,0.0001,9.15561]
[1776647787457,48.24,74358.95,0.0,0.87341,0.0001,9.14707]
[1776647793499,48.24,74358.8,0.0,0.87344,0.0001,9.14285]
[1776647800548,48.24,74359.4,0.0,0.87348,0.0001,9.14074]
[1776647805583,48.24,74359.05,0.0,0.87344,0.0001,9.14286]
[1776647812632,48.25,74361.71,0.0,0.87369,0.0001,9.13062]
[1776647817667,48.25,74363.01,0.0,0.87381,0.0001,9.12484]
[1776647823709,48.25,74362.21,0.0,0.87372,0.0001,9.12927]
[1776647824716,48.25,74359.83,0.0,0.87348,0.0001,9.14077]
[1776647829751,48.25,74360.35,0.0,0.87353,0.0001,9.1387]
[1776647834786,48.25,74360.57,0.0,0.87354,0.0001,9.13807]
[1776647835795,48.25,74362.34,0.0,0.87371,0.0001,9.12968]
[1776647842846,48.26,74362.9,0.0,0.87374,0.0001,9.12833]
[1776647844860,48.26,74364.41,0.0,0.87387,0.0001,9.1217]
[1776647849895,48.27,74364.44,0.0,0.87385,0.0001,9.12312]
[1776647854930,48.27,74364.68,0.0,0.87392,0.0001,9.11709]
[1776647858960,48.27,74353.91,0.0,0.87285,0.0001,9.16921]
[1776647859968,48.27,74344.09,0.0,0.87189,0.0001,9.21645]
[1776647860975,48.28,74343.8,0.0,0.87185,0.0001,9.21808]
[1776647861982,48.28,74343.98,0.0,0.87187,0.0001,9.21738]
[1776647862878,48.28,74343.98,0.0,0.87187,0.0001,9.21738]
[1776647862989,48.28,74344.01,0.0,0.87187,0.0001,9.2174]
[1776647866296,48.28,74344.39,0.0,0.8719,0.0001,9.21608]
[1776647868963,48.28,74343.99,0.0,0.87185,0.0001,9.21833]
[1776647869031,48.28,74343.92,0.0,0.87184,0.0001,9.21884]
[1776647874066,48.28,74344.5,0.0,0.87188,0.0001,9.21698]
[1776647879567,48.29,74344.01,0.0,0.87182,0.0001,9.21956]
[1776647879640,48.29,74344.07,0.0,0.87183,0.0001,9.21929]
[1776647880453,48.29,74344.07,0.0,0.87183,0.0001,9.21929]
[1776647880507,48.29,74344.07,0.0,0.87183,0.0001,9.21929]
[1776647880530,48.29,74329.4,0.0,0.87037,0.0001,9.29013]
[1776647881914,48.29,74329.4,0.0,0.87037,0.0001,9.29013]
[1776647882026,48.29,74329.15,0.0,0.87034,0.0001,9.29158]
[1776647882123,48.29,74323.57,0.0,0.86979,0.0001,9.31841]
[1776647883196,48.29,74323.57,0.0,0.86979,0.0001,9.31841]
[1776647883298,48.29,74317.21,0.0,0.86914,0.0001,9.34947]
[1776647889172,48.29,74315.89,0.0,0.86899,0.0001,9.35674]
[1776647890377,48.29,74315.89,0.0,0.86899,0.0001,9.35674]
[1776647890556,48.29,74315.89,0.0,0.86899,0.0001,9.35674]
[1776647891186,48.3,74305.56,0.0,0.86795,0.0001,9.40678]
[1776647892193,48.3,74311.41,0.0,0.86853,0.0001,9.37868]
[1776647897228,48.3,74311.9,0.0,0.86857,0.0001,9.37691]
[1776647902264,48.3,74312.54,0.0,0.86862,0.0001,9.37439]
[1776647905006,48.3,74312.62,0.0,0.86863,0.0001,9.37412]
[1776647905284,48.3,74321.06,0.0,0.86947,0.0001,9.33362]
[1776647906291,48.3,74324.84,0.0,0.86984,0.0001,9.31573]
[1776647911326,48.31,74325.57,0.0,0.86996,0.0001,9.30761]
[1776647914347,48.31,74324.09,0.0,0.8698,0.0001,9.31536]
[1776647915353,48.31,74320.23,0.0,0.86941,0.0001,9.33413]
[1776647919381,48.31,74322.75,0.0,0.86965,0.0001,9.32273]
[1776647925424,48.32,74323.06,0.0,0.86965,0.0001,9.32244]
[1776647927438,48.32,74324.86,0.0,0.86982,0.0001,9.31422]
[1776647928445,48.32,74327.67,0.0,0.8701,0.0001,9.30094]
[1776647930459,48.32,74331.97,0.0,0.87051,0.0001,9.28078]
[1776647935494,48.33,74332.67,0.0,0.87056,0.0001,9.27885]
[1776647940529,48.34,74334.32,0.0,0.87069,0.0001,9.2724]
[1776647944557,48.34,74336.32,0.0,0.87086,0.0001,9.26399]
[1776647946571,48.34,74349.56,0.0,0.87216,0.0001,9.20093]
[1776647947578,48.34,74349.33,0.0,0.87213,0.0001,9.20224]
[1776647948585,48.34,74352.51,0.0,0.87244,0.0001,9.18718]
[1776647949592,48.35,74350.78,0.0,0.87227,0.0001,9.19567]
[1776647954626,48.35,74351.96,0.0,0.87237,0.0001,9.19095]
[1776647955634,48.35,74353.59,0.0,0.87252,0.0001,9.18333]
[1776647957648,48.35,74356.72,0.0,0.87282,0.0001,9.16874]
[1776647958655,48.35,74358.42,0.0,0.87298,0.0001,9.16082]
[1776647961676,48.36,74352.39,0.0,0.87238,0.0001,9.19056]
[1776647962683,48.36,74354.07,0.0,0.87254,0.0001,9.18275]
[1776647964140,48.36,74354.07,0.0,0.87254,0.0001,9.18275]
[1776647963690,48.36,74356.31,0.0,0.87275,0.0001,9.17228]
[1776647964190,48.36,74356.31,0.0,0.87275,0.0001,9.17228]
[1776647970739,48.37,74354.79,0.0,0.87256,0.0001,9.18136]
[1776647975774,48.37,74354.27,0.0,0.87255,0.0001,9.17947]
[1776647979227,48.37,74354.42,0.0,0.87255,0.0001,9.1795]
[1776647979335,48.37,74354.42,0.0,0.87255,0.0001,9.1795]
[1776647979802,48.38,74354.17,0.0,0.87252,0.0001,9.18094]
[1776647983199,48.38,74354.23,0.0,0.87252,0.0001,9.18115]
[1776647983830,48.38,74353.91,0.0,0.87247,0.0001,9.18351]
[1776647984837,48.38,74347.55,0.0,0.87184,0.0001,9.21437]
[1776647985502,48.38,74347.55,0.0,0.87184,0.0001,9.21437]
[1776647985844,48.38,74342.69,0.0,0.87135,0.0001,9.23803]
[1776647987365,48.39,74342.49,0.0,0.87132,0.0001,9.23931]
[1776647987436,48.39,74342.49,0.0,0.87132,0.0001,9.23931]
[1776647987584,48.39,74342.49,0.0,0.87132,0.0001,9.23931]
[1776647987694,48.39,74342.49,0.0,0.87132,0.0001,9.23931]
[1776647987858,48.39,74333.26,0.0,0.8704,0.0001,9.28389]
[1776647988865,48.39,74332.5,0.0,0.87032,0.0001,9.2878]
[1776647989394,48.39,74332.5,0.0,0.87032,0.0001,9.2878]
[1776647989873,48.39,74315.65,0.0,0.86864,0.0001,9.36896]
[1776647990879,48.39,74304.16,0.0,0.86748,0.0001,9.42433]
[1776647991886,48.39,74307.36,0.0,0.8678,0.0001,9.40899]
[1776647992893,48.39,74309.33,0.0,0.868,0.0001,9.39958]
[1776647993224,48.39,74309.33,0.0,0.868,0.0001,9.39958]
[1776647993318,48.39,74309.33,0.0,0.868,0.0001,9.39958]
[1776647995913,48.39,74311.6,0.0,0.86822,0.0001,9.38897]
[1776647998892,48.39,74312.03,0.0,0.86826,0.0001,9.3871]
[1776647999011,48.39,74312.03,0.0,0.86826,0.0001,9.3871]
[1776647999024,48.39,74321.19,0.0,0.86918,0.0001,9.34319]
[1776647999718,48.39,74321.19,0.0,0.86918,0.0001,9.34319]
[1776647999944,48.39,74319.2,0.0,0.86897,0.0001,9.35291]
[1776648000420,48.39,74319.2,0.0,0.86897,0.0001,9.35291]
[1776648000547,48.39,74319.2,0.0,0.86897,0.0001,9.35291]
[1776648001126,48.39,74319.2,0.0,0.86897,0.0001,9.35291]
[1776648001152,48.39,74317.09,0.0,0.86876,0.0001,9.36319]
[1776648001232,48.39,74317.09,0.0,0.86876,0.0001,9.36319]
[1776648001287,48.39,74317.09,0.0,0.86876,0.0001,9.36319]
[1776648001957,48.39,74315.74,0.0,0.86862,0.0001,9.36981]
[1776648002189,48.39,74315.74,0.0,0.86862,0.0001,9.36981]
[1776648002302,48.39,74315.74,0.0,0.86862,0.0001,9.36981]
[1776648002379,48.39,74315.74,0.0,0.86862,0.0001,9.36981]
[1776648002405,48.39,74315.74,0.0,0.86862,0.0001,9.36981]
[1776648002489,48.39,74315.74,0.0,0.86862,0.0001,9.36981]
[1776648002511,48.39,74315.74,0.0,0.86862,0.0001,9.36981]
[1776648002563,48.39,74315.74,0.0,0.86862,0.0001,9.36981]
[1776648002610,48.39,74315.74,0.0,0.86862,0.0001,9.36981]
[1776648002645,48.39,74315.74,0.0,0.86862,0.0001,9.36981]
[1776648002751,48.39,74315.74,0.0,0.86862,0.0001,9.36981]
[1776648002836,48.39,74315.74,0.0,0.86862,0.0001,9.36981]
[1776648002913,48.39,74315.74,0.0,0.86862,0.0001,9.36981]
[1776648002952,48.39,74315.74,0.0,0.86862,0.0001,9.36981]
[1776648003044,48.39,74315.74,0.0,0.86862,0.0001,9.36981]
[1776648003060,48.39,74315.74,0.0,0.86862,0.0001,9.36981]
[1776648003145,48.39,74314.78,0.0,0.86852,0.0001,9.37454]
[1776648003390,48.39,74314.78,0.0,0.86852,0.0001,9.37454]
[1776648003448,48.39,74314.78,0.0,0.86852,0.0001,9.37454]
[1776648003498,48.39,74314.78,0.0,0.86852,0.0001,9.37454]
[1776648003552,48.39,74314.78,0.0,0.86852,0.0001,9.37454]
[1776648003605,48.39,74314.78,0.0,0.86852,0.0001,9.37454]
[1776648003648,48.39,74314.78,0.0,0.86852,0.0001,9.37454]
[1776648003702,48.39,74314.78,0.0,0.86852,0.0001,9.37454]
[1776648003972,48.39,74314.77,0.0,0.86852,0.0001,9.3747]
[1776648005626,48.4,74314.52,0.0,0.86849,0.0001,9.37601]
[1776648005694,48.4,74314.52,0.0,0.86849,0.0001,9.37601]
[1776648005745,48.4,74314.52,0.0,0.86849,0.0001,9.37601]
[1776648005936,48.4,74314.52,0.0,0.86849,0.0001,9.37601]
[1776648005987,48.4,74314.45,0.0,0.86848,0.0001,9.37645]
[1776648006719,48.4,74314.45,0.0,0.86848,0.0001,9.37645]
[1776648006766,48.4,74314.45,0.0,0.86848,0.0001,9.37645]
[1776648006820,48.4,74314.45,0.0,0.86848,0.0001,9.37645]
[1776648006874,48.4,74314.45,0.0,0.86848,0.0001,9.37645]
[1776648006884,48.4,74314.45,0.0,0.86848,0.0001,9.37645]
[1776648006952,48.4,74314.45,0.0,0.86848,0.0001,9.37645]
[1776648006983,48.4,74314.45,0.0,0.86848,0.0001,9.37645]
[1776648007043,48.4,74314.45,0.0,0.86848,0.0001,9.37645]
[1776648007092,48.4,74314.45,0.0,0.86848,0.0001,9.37645]
[1776648007142,48.4,74313.84,0.0,0.86842,0.0001,9.37949]
[1776648007204,48.4,74313.84,0.0,0.86842,0.0001,9.37949]
[1776648007339,48.4,74313.84,0.0,0.86842,0.0001,9.37949]
[1776648007435,48.4,74313.84,0.0,0.86842,0.0001,9.37949]
[1776648007543,48.4,74313.84,0.0,0.86842,0.0001,9.37949]
[1776648007629,48.4,74313.84,0.0,0.86842,0.0001,9.37949]
[1776648007650,48.4,74313.84,0.0,0.86842,0.0001,9.37949]
[1776648007714,48.4,74313.84,0.0,0.86842,0.0001,9.37949]
[1776648007739,48.4,74313.84,0.0,0.86842,0.0001,9.37949]
[1776648007835,48.4,74313.84,0.0,0.86842,0.0001,9.37949]
[1776648007850,48.4,74313.84,0.0,0.86842,0.0001,9.37949]
[1776648007941,48.4,74313.84,0.0,0.86842,0.0001,9.37949]
[1776648007942,48.4,74313.84,0.0,0.86842,0.0001,9.37949]
[1776648007953,48.4,74313.84,0.0,0.86842,0.0001,9.37949]
[1776648008003,48.4,74304.98,0.0,0.86753,0.0001,9.42219]
[1776648008199,48.4,74304.98,0.0,0.86753,0.0001,9.42219]
[1776648008459,48.4,74304.98,0.0,0.86753,0.0001,9.42219]
[1776648008556,48.4,74304.98,0.0,0.86753,0.0001,9.42219]
[1776648008695,48.4,74304.98,0.0,0.86753,0.0001,9.42219]
[1776648008708,48.4,74304.98,0.0,0.86753,0.0001,9.42219]
[1776648008746,48.4,74304.98,0.0,0.86753,0.0001,9.42219]
[1776648008957,48.4,74304.98,0.0,0.86753,0.0001,9.42219]
[1776648009008,48.4,74301.6,0.0,0.86719,0.0001,9.43849]
[1776648009350,48.4,74301.6,0.0,0.86719,0.0001,9.43849]
[1776648009439,48.4,74301.6,0.0,0.86719,0.0001,9.43849]
[1776648009530,48.4,74301.6,0.0,0.86719,0.0001,9.43849]
[1776648009714,48.4,74301.6,0.0,0.86719,0.0001,9.43849]
[1776648010015,48.4,74301.52,0.0,0.86718,0.0001,9.43889]
[1776648014043,48.4,74296.95,0.0,0.86672,0.0001,9.4609]
[1776648017064,48.4,74302.86,0.0,0.86731,0.0001,9.43239]
[1776648018071,48.4,74308.14,0.0,0.86785,0.0001,9.407]
[1776648020154,48.4,74307.69,0.0,0.8678,0.0001,9.40922]
[1776648021138,48.4,74310.2,0.0,0.86805,0.0001,9.3972]
[1776648021145,48.4,74310.2,0.0,0.86805,0.0001,9.3972]
[1776648021198,48.4,74310.2,0.0,0.86805,0.0001,9.3972]
[1776648021272,48.4,74312.41,0.0,0.86827,0.0001,9.38664]
[1776648021452,48.4,74312.41,0.0,0.86827,0.0001,9.38664]
[1776648022099,48.4,74312.08,0.0,0.86824,0.0001,9.38831]
[1776648023207,48.4,74312.08,0.0,0.86824,0.0001,9.38831]
[1776648023213,48.4,74312.08,0.0,0.86824,0.0001,9.38831]
[1776648023314,48.4,74312.08,0.0,0.86824,0.0001,9.38831]
[1776648023440,48.4,74312.08,0.0,0.86824,0.0001,9.38831]
[1776648024114,48.4,74313.65,0.0,0.86839,0.0001,9.38091]
[1776648024291,48.4,74313.65,0.0,0.86839,0.0001,9.38091]
[1776648024335,48.4,74313.65,0.0,0.86839,0.0001,9.38091]
[1776648024363,48.4,74313.65,0.0,0.86839,0.0001,9.38091]
[1776648024449,48.4,74313.65,0.0,0.86839,0.0001,9.38091]
[1776648025121,48.4,74313.46,0.0,0.86837,0.0001,9.3819]
[1776648026866,48.4,74312.77,0.0,0.8683,0.0001,9.38529]
[1776648026942,48.4,74312.77,0.0,0.8683,0.0001,9.38529]
[1776648026973,48.4,74312.77,0.0,0.8683,0.0001,9.38529]
[1776648027025,48.4,74312.77,0.0,0.8683,0.0001,9.38529]
[1776648027135,48.4,74312.79,0.0,0.8683,0.0001,9.38526]
[1776648032169,48.4,74314.47,0.0,0.86853,0.0001,9.37183]
[1776648035262,48.4,74312.74,0.0,0.86835,0.0001,9.38035]
[1776648035385,48.4,74312.74,0.0,0.86835,0.0001,9.38035]
[1776648035455,48.4,74312.74,0.0,0.86835,0.0001,9.38035]
[1776648035908,48.4,74312.74,0.0,0.86835,0.0001,9.38035]
[1776648035967,48.4,74312.74,0.0,0.86835,0.0001,9.38035]
[1776648036208,48.4,74312.74,0.0,0.86835,0.0001,9.38035]
[1776648036213,48.4,74300.7,0.0,0.86714,0.0001,9.4383]
[1776648036343,48.4,74300.7,0.0,0.86714,0.0001,9.4383]
[1776648036444,48.4,74300.7,0.0,0.86714,0.0001,9.4383]
[1776648036550,48.4,74300.7,0.0,0.86714,0.0001,9.4383]
[1776648036627,48.4,74300.7,0.0,0.86714,0.0001,9.4383]
[1776648036699,48.4,74300.7,0.0,0.86714,0.0001,9.4383]
[1776648036792,48.4,74300.7,0.0,0.86714,0.0001,9.4383]
[1776648036916,48.4,74300.7,0.0,0.86714,0.0001,9.4383]
[1776648036947,48.4,74300.7,0.0,0.86714,0.0001,9.4383]
[1776648037200,48.4,74300.7,0.0,0.86714,0.0001,9.4383]
[1776648037205,48.4,74299.62,0.0,0.86702,0.0001,9.44369]
[1776648037222,48.4,74299.62,0.0,0.86702,0.0001,9.44369]
[1776648037271,48.4,74299.62,0.0,0.86702,0.0001,9.44369]
[1776648037342,48.4,74299.62,0.0,0.86702,0.0001,9.44369]
[1776648037446,48.4,74299.62,0.0,0.86702,0.0001,9.44369]
[1776648037553,48.4,74299.62,0.0,0.86702,0.0001,9.44369]
[1776648037637,48.4,74299.62,0.0,0.86702,0.0001,9.44369]
[1776648037661,48.4,74299.62,0.0,0.86702,0.0001,9.44369]
[1776648037701,48.4,74299.62,0.0,0.86702,0.0001,9.44369]
[1776648037796,48.4,74299.62,0.0,0.86702,0.0001,9.44369]
[1776648037906,48.4,74299.62,0.0,0.86702,0.0001,9.44369]
[1776648037947,48.4,74299.62,0.0,0.86702,0.0001,9.44369]
[1776648037987,48.4,74299.62,0.0,0.86702,0.0001,9.44369]
[1776648038012,48.4,74299.62,0.0,0.86702,0.0001,9.44369]
[1776648038201,48.4,74299.62,0.0,0.86702,0.0001,9.44369]
[1776648038211,48.4,74304.45,0.0,0.86751,0.0001,9.42057]
[1776648038231,48.4,74304.45,0.0,0.86751,0.0001,9.42057]
[1776648038327,48.4,74304.45,0.0,0.86751,0.0001,9.42057]
[1776648038450,48.4,74304.45,0.0,0.86751,0.0001,9.42057]
[1776648038541,48.4,74304.45,0.0,0.86751,0.0001,9.42057]
[1776648038551,48.4,74304.45,0.0,0.86751,0.0001,9.42057]
[1776648038700,48.4,74304.45,0.0,0.86751,0.0001,9.42057]
[1776648038766,48.4,74304.45,0.0,0.86751,0.0001,9.42057]
[1776648038880,48.4,74304.45,0.0,0.86751,0.0001,9.42057]
[1776648038901,48.4,74304.45,0.0,0.86751,0.0001,9.42057]
[1776648039219,48.4,74303.73,0.0,0.86743,0.0001,9.42406]
[1776648039229,48.4,74303.73,0.0,0.86743,0.0001,9.42406]
[1776648040228,48.4,74306.31,0.0,0.86769,0.0001,9.41171]
[1776648040297,48.4,74306.31,0.0,0.86769,0.0001,9.41171]
[1776648040403,48.4,74306.31,0.0,0.86769,0.0001,9.41171]
[1776648040505,48.4,74306.31,0.0,0.86769,0.0001,9.41171]
[1776648040750,48.4,74306.31,0.0,0.86769,0.0001,9.41171]
[1776648040804,48.4,74306.31,0.0,0.86769,0.0001,9.41171]
[1776648041062,48.4,74306.31,0.0,0.86769,0.0001,9.41171]
[1776648041159,48.4,74306.31,0.0,0.86769,0.0001,9.41171]
[1776648041235,48.4,74305.51,0.0,0.86761,0.0001,9.41562]
[1776648041691,48.4,74305.51,0.0,0.86761,0.0001,9.41562]
[1776648041754,48.4,74305.51,0.0,0.86761,0.0001,9.41571]
[1776648047277,48.41,74304.38,0.0,0.86749,0.0001,9.42143]
[1776648052312,48.41,74304.27,0.0,0.86748,0.0001,9.4221]
[1776648057347,48.41,74304.19,0.0,0.86746,0.0001,9.42273]
[1776648058354,48.41,74300.54,0.0,0.86709,0.0001,9.44028]
[1776648059437,48.41,74300.54,0.0,0.86709,0.0001,9.44028]
[1776648059565,48.41,74300.54,0.0,0.86709,0.0001,9.44028]
[1776648059706,48.41,74300.54,0.0,0.86709,0.0001,9.44028]
[1776648059952,48.41,74300.54,0.0,0.86709,0.0001,9.44028]
[1776648060041,48.41,74288.2,0.0,0.86584,0.0001,9.49994]
[1776648060368,48.41,74285.71,0.0,0.86559,0.0001,9.51193]
[1776648061375,48.41,74279.64,0.0,0.86496,0.0001,9.54143]
[1776648062383,48.41,74277.64,0.0,0.86475,0.0001,9.55134]
[1776648063886,48.41,74277.64,0.0,0.86475,0.0001,9.55134]
[1776648063974,48.41,74277.64,0.0,0.86475,0.0001,9.55134]
[1776648064102,48.41,74277.64,0.0,0.86475,0.0001,9.55134]
[1776648064178,48.41,74276.92,0.0,0.86467,0.0001,9.55528]
[1776648064399,48.41,74262.87,0.0,0.86322,0.0001,9.62325]
[1776648065406,48.41,74262.64,0.0,0.8632,0.0001,9.62449]
[1776648066413,48.41,74259.72,0.0,0.86289,0.0001,9.6387]
[1776648067487,48.41,74259.72,0.0,0.86289,0.0001,9.6387]
[1776648067588,48.41,74259.17,0.0,0.86283,0.0001,9.64146]
[1776648073462,48.42,74255.3,0.0,0.86242,0.0001,9.6606]
[1776648074469,48.42,74245.84,0.0,0.86144,0.0001,9.70641]
[1776648075476,48.42,74247.44,0.0,0.86161,0.0001,9.69867]
[1776648080887,48.42,74246.09,0.0,0.86147,0.0001,9.7052]
[1776648086555,48.42,74246.46,0.0,0.86151,0.0001,9.70338]
[1776648093604,48.42,74245.74,0.0,0.8615,0.0001,9.70103]
[1776648095618,48.42,74248.48,0.0,0.86178,0.0001,9.68774]
[1776648098639,48.42,74253.76,0.0,0.86233,0.0001,9.66219]
[1776648103674,48.42,74255.59,0.0,0.86252,0.0001,9.6534]
[1776648106696,48.42,74254.07,0.0,0.86236,0.0001,9.66076]
[1776648107703,48.42,74251.03,0.0,0.86205,0.0001,9.67544]
[1776648112737,48.42,74251.44,0.0,0.86209,0.0001,9.6733]
[1776648116541,48.42,74252.71,0.0,0.86223,0.0001,9.66708]
[1776648116623,48.42,74252.71,0.0,0.86223,0.0001,9.66708]
[1776648117002,48.42,74252.71,0.0,0.86223,0.0001,9.66708]
[1776648117078,48.42,74276.44,0.0,0.86467,0.0001,9.55258]
[1776648117780,48.42,74271.47,0.0,0.86416,0.0001,9.57656]
[1776648119828,48.42,74269.32,0.0,0.86394,0.0001,9.5869]
[1776648123634,48.42,74269.02,0.0,0.8639,0.0001,9.58861]
[1776648123686,48.42,74269.02,0.0,0.8639,0.0001,9.58861]
[1776648123935,48.42,74269.02,0.0,0.8639,0.0001,9.58861]
[1776648124059,48.42,74269.02,0.0,0.8639,0.0001,9.58861]
[1776648124080,48.42,74269.02,0.0,0.8639,0.0001,9.58861]
[1776648124109,48.42,74269.02,0.0,0.8639,0.0001,9.58861]
[1776648124119,48.42,74269.02,0.0,0.8639,0.0001,9.58861]
[1776648124206,48.42,74269.02,0.0,0.8639,0.0001,9.58861]
[1776648124246,48.42,74269.46,0.0,0.86395,0.0001,9.5866]
[1776648124811,48.42,74269.46,0.0,0.86395,0.0001,9.5866]
[1776648124934,48.42,74269.46,0.0,0.86395,0.0001,9.5866]
[1776648125996,48.42,74269.62,0.0,0.86396,0.0001,9.58594]
[1776648126017,48.42,74269.62,0.0,0.86396,0.0001,9.58594]
[1776648126020,48.42,74269.62,0.0,0.86396,0.0001,9.58594]
[1776648126058,48.42,74269.62,0.0,0.86396,0.0001,9.58594]
[1776648126122,48.42,74269.62,0.0,0.86396,0.0001,9.58594]
[1776648126174,48.42,74269.62,0.0,0.86396,0.0001,9.58594]
[1776648126214,48.42,74269.62,0.0,0.86396,0.0001,9.58594]
[1776648126228,48.42,74269.62,0.0,0.86396,0.0001,9.58594]
[1776648126280,48.42,74269.62,0.0,0.86396,0.0001,9.58594]
[1776648126223,48.42,74269.69,0.0,0.86397,0.0001,9.58573]
[1776648126438,48.42,74269.69,0.0,0.86397,0.0001,9.58573]
[1776648126594,48.42,74269.69,0.0,0.86397,0.0001,9.58573]
[1776648126660,48.42,74269.69,0.0,0.86397,0.0001,9.58573]
[1776648126705,48.42,74269.69,0.0,0.86397,0.0001,9.58573]
[1776648126772,48.42,74269.69,0.0,0.86397,0.0001,9.58573]
[1776648127022,48.42,74269.69,0.0,0.86397,0.0001,9.58573]
[1776648127194,48.42,74269.69,0.0,0.86397,0.0001,9.58573]
[1776648127297,48.42,74269.69,0.0,0.86397,0.0001,9.58573]
[1776648127291,48.42,74269.55,0.0,0.86395,0.0001,9.58653]
[1776648127355,48.42,74269.55,0.0,0.86395,0.0001,9.58653]
[1776648127371,48.42,74269.55,0.0,0.86395,0.0001,9.58653]
[1776648127454,48.42,74269.55,0.0,0.86395,0.0001,9.58653]
[1776648127461,48.42,74269.55,0.0,0.86395,0.0001,9.58653]
[1776648127563,48.42,74269.55,0.0,0.86395,0.0001,9.58653]
[1776648127607,48.42,74269.55,0.0,0.86395,0.0001,9.58653]
[1776648127674,48.42,74269.55,0.0,0.86395,0.0001,9.58653]
[1776648127704,48.42,74269.55,0.0,0.86395,0.0001,9.58653]
[1776648127781,48.42,74269.55,0.0,0.86395,0.0001,9.58653]
[1776648127889,48.42,74269.55,0.0,0.86395,0.0001,9.58653]
[1776648127950,48.42,74269.55,0.0,0.86395,0.0001,9.58653]
[1776648128033,48.42,74269.55,0.0,0.86395,0.0001,9.58653]
[1776648128065,48.42,74269.55,0.0,0.86395,0.0001,9.58653]
[1776648128200,48.42,74269.55,0.0,0.86395,0.0001,9.58653]
[1776648128303,48.42,74269.55,0.0,0.86395,0.0001,9.58653]
[1776648128309,48.42,74269.55,0.0,0.86395,0.0001,9.58653]
[1776648128238,48.42,74268.32,0.0,0.86382,0.0001,9.59259]
[1776648128358,48.42,74268.32,0.0,0.86382,0.0001,9.59259]
[1776648128370,48.42,74268.32,0.0,0.86382,0.0001,9.59259]
[1776648128451,48.42,74268.32,0.0,0.86382,0.0001,9.59259]
[1776648128481,48.42,74268.32,0.0,0.86382,0.0001,9.59259]
[1776648128611,48.42,74268.32,0.0,0.86382,0.0001,9.59259]
[1776648128626,48.42,74268.32,0.0,0.86382,0.0001,9.59259]
[1776648128856,48.42,74266.65,0.0,0.86365,0.0001,9.60077]
[1776648129393,48.42,74266.65,0.0,0.86365,0.0001,9.60077]
[1776648129420,48.42,74266.65,0.0,0.86365,0.0001,9.60077]
[1776648129461,48.42,74266.65,0.0,0.86365,0.0001,9.60077]
[1776648129528,48.42,74266.65,0.0,0.86365,0.0001,9.60077]
[1776648129630,48.42,74266.65,0.0,0.86365,0.0001,9.60077]
[1776648129636,48.42,74266.65,0.0,0.86365,0.0001,9.60077]
[1776648130044,48.42,74266.65,0.0,0.86365,0.0001,9.60077]
[1776648130149,48.42,74266.65,0.0,0.86365,0.0001,9.60077]
[1776648130183,48.42,74266.65,0.0,0.86365,0.0001,9.60077]
[1776648130282,48.42,74266.65,0.0,0.86365,0.0001,9.60077]
[1776648130322,48.42,74266.65,0.0,0.86365,0.0001,9.60077]
[1776648130251,48.42,74267.19,0.0,0.8637,0.0001,9.59828]
[1776648130460,48.42,74267.19,0.0,0.8637,0.0001,9.59828]
[1776648130870,48.42,74267.06,0.0,0.86368,0.0001,9.59903]
[1776648135451,48.42,74269.83,0.0,0.86396,0.0001,9.58619]
[1776648135555,48.42,74269.83,0.0,0.86396,0.0001,9.58619]
[1776648135604,48.42,74269.83,0.0,0.86396,0.0001,9.58619]
[1776648135741,48.42,74269.83,0.0,0.86396,0.0001,9.58619]
[1776648135906,48.42,74271.03,0.0,0.86408,0.0001,9.58056]
[1776648136829,48.42,74271.03,0.0,0.86408,0.0001,9.58056]
[1776648136938,48.42,74271.03,0.0,0.86408,0.0001,9.58056]
[1776648136954,48.42,74271.03,0.0,0.86408,0.0001,9.58056]
[1776648137045,48.42,74271.03,0.0,0.86408,0.0001,9.58056]
[1776648137099,48.42,74271.03,0.0,0.86408,0.0001,9.58056]
[1776648137218,48.42,74271.03,0.0,0.86408,0.0001,9.58056]
[1776648137254,48.42,74271.76,0.0,0.86415,0.0001,9.57721]
[1776648138004,48.42,74271.76,0.0,0.86415,0.0001,9.57721]
[1776648138060,48.42,74271.76,0.0,0.86415,0.0001,9.57721]
[1776648138113,48.42,74271.76,0.0,0.86415,0.0001,9.57721]
[1776648138224,48.42,74271.76,0.0,0.86415,0.0001,9.57721]
[1776648138316,48.42,74270.66,0.0,0.86403,0.0001,9.58268]
[1776648139936,48.43,74273.49,0.0,0.86431,0.0001,9.56937]
[1776648140459,48.43,74273.49,0.0,0.86431,0.0001,9.56937]
[1776648140476,48.43,74273.49,0.0,0.86431,0.0001,9.56937]
[1776648140583,48.43,74273.49,0.0,0.86431,0.0001,9.56937]
[1776648140696,48.43,74273.49,0.0,0.86431,0.0001,9.56937]
[1776648140785,48.43,74273.49,0.0,0.86431,0.0001,9.56937]
[1776648140952,48.43,74273.49,0.0,0.86431,0.0001,9.56937]
[1776648141009,48.43,74272.58,0.0,0.86422,0.0001,9.57394]
[1776648147168,48.43,74270.18,0.0,0.86395,0.0001,9.58636]
[1776648147222,48.43,74270.18,0.0,0.86395,0.0001,9.58636]
[1776648147269,48.43,74270.18,0.0,0.86395,0.0001,9.58636]
[1776648147259,48.43,74270.18,0.0,0.86395,0.0001,9.58653]
[1776648147375,48.43,74270.18,0.0,0.86395,0.0001,9.58653]
[1776648147453,48.43,74270.18,0.0,0.86395,0.0001,9.58653]
[1776648147717,48.43,74270.18,0.0,0.86395,0.0001,9.58653]
[1776648147798,48.43,74270.18,0.0,0.86395,0.0001,9.58653]
[1776648147906,48.43,74270.18,0.0,0.86395,0.0001,9.58653]
[1776648147957,48.43,74270.18,0.0,0.86395,0.0001,9.58653]
[1776648148040,48.43,74270.18,0.0,0.86395,0.0001,9.58653]
[1776648148120,48.43,74270.18,0.0,0.86395,0.0001,9.58653]
[1776648148177,48.43,74270.18,0.0,0.86395,0.0001,9.58653]
[1776648148222,48.43,74270.18,0.0,0.86395,0.0001,9.58653]
[1776648148323,48.43,74269.29,0.0,0.86386,0.0001,9.59099]
[1776648148773,48.43,74269.29,0.0,0.86386,0.0001,9.59099]
[1776648148882,48.43,74269.29,0.0,0.86386,0.0001,9.59099]
[1776648148949,48.43,74269.29,0.0,0.86386,0.0001,9.59099]
[1776648149049,48.43,74269.29,0.0,0.86386,0.0001,9.59099]
[1776648149090,48.43,74269.26,0.0,0.86385,0.0001,9.59129]
[1776648149958,48.43,74269.26,0.0,0.86385,0.0001,9.59129]
[1776648149964,48.43,74269.26,0.0,0.86385,0.0001,9.59129]
[1776648150017,48.43,74269.26,0.0,0.86385,0.0001,9.59129]
[1776648150216,48.43,74269.26,0.0,0.86385,0.0001,9.59129]
[1776648150237,48.43,74269.26,0.0,0.86385,0.0001,9.59129]
[1776648150284,48.43,74269.26,0.0,0.86385,0.0001,9.59129]
[1776648150272,48.43,74269.26,0.0,0.86385,0.0001,9.59145]
[1776648150456,48.43,74269.26,0.0,0.86385,0.0001,9.59145]
[1776648150483,48.43,74269.26,0.0,0.86385,0.0001,9.59145]
[1776648150970,48.43,74269.26,0.0,0.86385,0.0001,9.59145]
[1776648151043,48.43,74269.26,0.0,0.86385,0.0001,9.59145]
[1776648151095,48.43,74269.26,0.0,0.86385,0.0001,9.59145]
[1776648151198,48.43,74269.26,0.0,0.86385,0.0001,9.59145]
[1776648151276,48.43,74269.46,0.0,0.86393,0.0001,9.58498]
[1776648154704,48.44,74271.28,0.0,0.8641,0.0001,9.57671]
[1776648154728,48.44,74271.28,0.0,0.8641,0.0001,9.57671]
[1776648154831,48.44,74271.28,0.0,0.8641,0.0001,9.57671]
[1776648154937,48.44,74271.28,0.0,0.8641,0.0001,9.57671]
[1776648154946,48.44,74271.28,0.0,0.8641,0.0001,9.57671]
[1776648155119,48.44,74271.28,0.0,0.8641,0.0001,9.57671]
[1776648155144,48.44,74271.28,0.0,0.8641,0.0001,9.57671]
[1776648155216,48.44,74271.28,0.0,0.8641,0.0001,9.57671]
[1776648155254,48.44,74271.28,0.0,0.8641,0.0001,9.57671]
[1776648155355,48.44,74272.74,0.0,0.86425,0.0001,9.56986]
[1776648155361,48.44,74272.74,0.0,0.86425,0.0001,9.56986]
[1776648155451,48.44,74272.74,0.0,0.86425,0.0001,9.56986]
[1776648155469,48.44,74272.74,0.0,0.86425,0.0001,9.56986]
[1776648155578,48.44,74272.74,0.0,0.86425,0.0001,9.56986]
[1776648155685,48.44,74272.74,0.0,0.86425,0.0001,9.56986]
[1776648155706,48.44,74272.74,0.0,0.86425,0.0001,9.56986]
[1776648155714,48.44,74272.74,0.0,0.86425,0.0001,9.56986]
[1776648155949,48.44,74272.74,0.0,0.86425,0.0001,9.56986]
[1776648156207,48.44,74272.74,0.0,0.86425,0.0001,9.56986]
[1776648156243,48.44,74272.74,0.0,0.86425,0.0001,9.56986]
[1776648156295,48.44,74272.74,0.0,0.86425,0.0001,9.56986]
[1776648156299,48.44,74273.94,0.0,0.86437,0.0001,9.56428]
[1776648156440,48.44,74273.94,0.0,0.86437,0.0001,9.56428]
[1776648156689,48.44,74273.94,0.0,0.86437,0.0001,9.56428]
[1776648156722,48.44,74273.94,0.0,0.86437,0.0001,9.56428]
[1776648156738,48.44,74273.94,0.0,0.86437,0.0001,9.56428]
[1776648156845,48.44,74273.94,0.0,0.86437,0.0001,9.56428]
[1776648156943,48.44,74273.94,0.0,0.86437,0.0001,9.56428]
[1776648156952,48.44,74273.94,0.0,0.86437,0.0001,9.56428]
[1776648157061,48.44,74273.94,0.0,0.86437,0.0001,9.56428]
[1776648157135,48.44,74273.94,0.0,0.86437,0.0001,9.56428]
[1776648157194,48.44,74273.94,0.0,0.86437,0.0001,9.56428]
[1776648157275,48.44,74273.94,0.0,0.86437,0.0001,9.56428]
[1776648157269,48.44,74275.69,0.0,0.86454,0.0001,9.55605]
[1776648157381,48.44,74275.69,0.0,0.86454,0.0001,9.55605]
[1776648157456,48.44,74275.69,0.0,0.86454,0.0001,9.55605]
[1776648157484,48.44,74275.69,0.0,0.86454,0.0001,9.55605]
[1776648158062,48.44,74275.85,0.0,0.86455,0.0001,9.55549]
[1776648159944,48.44,74275.73,0.0,0.86454,0.0001,9.55628]
[1776648159963,48.44,74275.73,0.0,0.86454,0.0001,9.55628]
[1776648159981,48.44,74275.73,0.0,0.86454,0.0001,9.55628]
[1776648159990,48.44,74275.73,0.0,0.86454,0.0001,9.55628]
[1776648160078,48.44,74276.05,0.0,0.86457,0.0001,9.55496]
[1776648160927,48.44,74276.05,0.0,0.86457,0.0001,9.55496]
[1776648161006,48.44,74276.05,0.0,0.86457,0.0001,9.55496]
[1776648161050,48.44,74276.05,0.0,0.86456,0.0001,9.55517]
[1776648163068,48.44,74275.98,0.0,0.86455,0.0001,9.55572]
[1776648163099,48.44,74276.33,0.0,0.86458,0.0001,9.55425]
[1776648164106,48.44,74276.33,0.0,0.86458,0.0001,9.55425]
[1776648164205,48.45,74286.29,0.0,0.86559,0.0001,9.50651]
[1776648165113,48.45,74288.71,0.0,0.86583,0.0001,9.49514]
[1776648170147,48.45,74289.77,0.0,0.86591,0.0001,9.49151]
[1776648175183,48.46,74289.92,0.0,0.8659,0.0001,9.49226]
[1776648179212,48.46,74288.01,0.0,0.86568,0.0001,9.50254]
[1776648181818,48.47,74287.47,0.0,0.86561,0.0001,9.50565]
[1776648182131,48.47,74287.47,0.0,0.86561,0.0001,9.50565]
[1776648182233,48.47,74284.73,0.0,0.86533,0.0001,9.51909]
[1776648182842,48.47,74284.73,0.0,0.86533,0.0001,9.51909]
[1776648184247,48.47,74281.87,0.0,0.86503,0.0001,9.53331]
[1776648186151,48.47,74282.39,0.0,0.86508,0.0001,9.53102]
[1776648187268,48.47,74284.42,0.0,0.86527,0.0001,9.52171]
[1776648192303,48.48,74283.98,0.0,0.8652,0.0001,9.5251]
[1776648197338,48.48,74284.62,0.0,0.86524,0.0001,9.52327]
[1776648202373,48.49,74284.44,0.0,0.8652,0.0001,9.52537]
[1776648207408,48.49,74284.65,0.0,0.8652,0.0001,9.52557]
[1776648214457,48.5,74285.04,0.0,0.86526,0.0001,9.5197]
[1776648220499,48.5,74285.04,0.0,0.86525,0.0001,9.52029]
[1776648225672,48.51,74284.02,0.0,0.86514,0.0001,9.52569]
[1776648225964,48.51,74284.02,0.0,0.86514,0.0001,9.52569]
[1776648230570,48.51,74280.0,0.0,0.86471,0.0001,9.54581]
[1776648234790,48.51,74279.41,0.0,0.86465,0.0001,9.54871]
[1776648235605,48.51,74274.09,0.0,0.8641,0.0001,9.57441]
[1776648238626,48.51,74272.32,0.0,0.86392,0.0001,9.58327]
[1776648242654,48.51,74270.8,0.0,0.86375,0.0001,9.59127]
[1776648247689,48.52,74271.59,0.0,0.86381,0.0001,9.58831]
[1776648248696,48.52,74273.39,0.0,0.86399,0.0001,9.57982]
[1776648254739,48.52,74273.93,0.0,0.86402,0.0001,9.57834]
[1776648262795,48.53,74273.43,0.0,0.86394,0.0001,9.58216]
[1776648267830,48.53,74263.34,0.0,0.86289,0.0001,9.63155]
[1776648268837,48.53,74260.68,0.0,0.86261,0.0001,9.64445]
[1776648270850,48.53,74260.27,0.0,0.86257,0.0001,9.64658]
[1776648272865,48.53,74259.73,0.0,0.86257,0.0001,9.64364]
[1776648273872,48.53,74259.44,0.0,0.86254,0.0001,9.6451]
[1776648276893,48.54,74267.07,0.0,0.86332,0.0001,9.60856]
[1776648277900,48.54,74271.42,0.0,0.86377,0.0001,9.58774]
[1776648278907,48.54,74274.64,0.0,0.86409,0.0001,9.57238]
[1776648279914,48.54,74270.5,0.0,0.86367,0.0001,9.59245]
[1776648284948,48.54,74268.22,0.0,0.86342,0.0001,9.60401]
[1776648286963,48.54,74266.34,0.0,0.86322,0.0001,9.61325]
[1776648293005,48.54,74265.42,0.0,0.86312,0.0001,9.61822]
[1776648294012,48.54,74263.02,0.0,0.86287,0.0001,9.62985]
[1776648295020,48.54,74262.9,0.0,0.86285,0.0001,9.63049]
[1776648296026,48.54,74262.48,0.0,0.86281,0.0001,9.63258]
[1776648301061,48.54,74262.64,0.0,0.86282,0.0001,9.63209]
[1776648302067,48.54,74262.45,0.0,0.8628,0.0001,9.63306]
[1776648303075,48.55,74262.63,0.0,0.86282,0.0001,9.63224]
[1776648310124,48.55,74267.6,0.0,0.86332,0.0001,9.60868]
[1776648311131,48.55,74273.64,0.0,0.86394,0.0001,9.57971]
[1776648312138,48.55,74271.77,0.0,0.86374,0.0001,9.58883]
[1776648317173,48.55,74273.73,0.0,0.86393,0.0001,9.57997]
[1776648322208,48.55,74272.92,0.0,0.86384,0.0001,9.58444]
[1776648327243,48.55,74276.33,0.0,0.86418,0.0001,9.56859]
[1776648329256,48.56,74279.21,0.0,0.86447,0.0001,9.555]
[1776648335299,48.56,74280.07,0.0,0.8646,0.0001,9.54611]
[1776648340334,48.56,74279.89,0.0,0.86456,0.0001,9.54775]
[1776648346375,48.57,74282.16,0.0,0.86478,0.0001,9.5378]
[1776648351415,48.57,74281.6,0.0,0.8647,0.0001,9.54141]
[1776648353429,48.57,74284.46,0.0,0.86498,0.0001,9.52805]
[1776648364506,48.58,74284.84,0.0,0.86497,0.0001,9.52854]
[1776648367809,48.59,74285.74,0.0,0.86505,0.0001,9.52487]
[1776648377597,48.59,74286.08,0.0,0.86504,0.0001,9.52526]
[1776648382633,48.6,74287.4,0.0,0.86516,0.0001,9.5199]
[1776648383640,48.6,74290.05,0.0,0.86542,0.0001,9.50738]
[1776648384647,48.6,74292.41,0.0,0.86566,0.0001,9.49607]
[1776648390689,48.6,74291.84,0.0,0.8656,0.0001,9.49902]
[1776648395723,48.6,74292.46,0.0,0.86573,0.0001,9.49007]
[1776648400155,48.6,74292.5,0.0,0.86574,0.0001,9.48983]
[1776648400977,48.6,74292.5,0.0,0.86574,0.0001,9.48982]
[1776648400979,48.6,74287.99,0.0,0.86528,0.0001,9.51153]
[1776648404787,48.6,74289.6,0.0,0.86544,0.0001,9.50399]
[1776648409822,48.6,74291.06,0.0,0.86558,0.0001,9.4973]
[1776648412843,48.6,74294.41,0.0,0.86592,0.0001,9.48131]
[1776648413850,48.6,74303.68,0.0,0.86686,0.0001,9.43682]
[1776648414857,48.6,74305.77,0.0,0.86707,0.0001,9.42682]
[1776648415709,48.6,74305.77,0.0,0.86707,0.0001,9.42682]
[1776648415957,48.6,74305.77,0.0,0.86707,0.0001,9.42682]
[1776648416198,48.6,74305.77,0.0,0.86707,0.0001,9.42682]
[1776648416282,48.6,74310.58,0.0,0.86755,0.0001,9.40381]
[1776648418885,48.6,74312.71,0.0,0.86776,0.0001,9.3938]
[1776648420899,48.6,74309.98,0.0,0.86748,0.0001,9.40702]
[1776648425933,48.6,74308.5,0.0,0.86733,0.0001,9.41436]
[1776648430968,48.61,74306.85,0.0,0.86716,0.0001,9.42246]
[1776648431976,48.61,74305.27,0.0,0.867,0.0001,9.43005]
[1776648437012,48.61,74305.2,0.0,0.86699,0.0001,9.43045]
[1776648442049,48.61,74304.99,0.0,0.86697,0.0001,9.4315]
[1776648443056,48.61,74301.26,0.0,0.86659,0.0001,9.44938]
[1776648444062,48.61,74300.13,0.0,0.86648,0.0001,9.45477]
[1776648447084,48.61,74299.72,0.0,0.86644,0.0001,9.45664]
[1776648450105,48.6,74299.96,0.0,0.86647,0.0001,9.45538]
[1776648453126,48.6,74299.77,0.0,0.86651,0.0001,9.45051]
[1776648455144,48.6,74312.72,0.0,0.86782,0.0001,9.38841]
[1776648456148,48.6,74319.95,0.0,0.86854,0.0001,9.35386]
[1776648459076,48.6,74319.86,0.0,0.86853,0.0001,9.35448]
[1776648459178,48.6,74319.86,0.0,0.86853,0.0001,9.35448]
[1776648459230,48.6,74319.86,0.0,0.86853,0.0001,9.35448]
[1776648459278,48.61,74319.8,0.0,0.86852,0.0001,9.35486]
[1776648463198,48.61,74322.77,0.0,0.86881,0.0001,9.34098]
[1776648464205,48.61,74326.68,0.0,0.8692,0.0001,9.32238]
[1776648467225,48.61,74329.04,0.0,0.86943,0.0001,9.31148]
[1776648472261,48.61,74328.61,0.0,0.86937,0.0001,9.31425]
[1776648477295,48.61,74327.55,0.0,0.86925,0.0001,9.32006]
[1776648481324,48.62,74325.85,0.0,0.86907,0.0001,9.32878]
[1776648482332,48.62,74322.03,0.0,0.86868,0.0001,9.34719]
[1776648484403,48.62,74320.54,0.0,0.86853,0.0001,9.35455]
[1776648489437,48.62,74319.82,0.0,0.86845,0.0001,9.35852]
[1776648497494,48.62,74319.18,0.0,0.86839,0.0001,9.36119]
[1776648499508,48.62,74314.62,0.0,0.86794,0.0001,9.38286]
[1776648505550,48.62,74313.35,0.0,0.8678,0.0001,9.38936]
[1776648512599,48.62,74313.97,0.0,0.86794,0.0001,9.38033]
[1776648515620,48.62,74316.12,0.0,0.86816,0.0001,9.36972]
[1776648517633,48.62,74319.26,0.0,0.86848,0.0001,9.35452]
[1776648522669,48.62,74319.97,0.0,0.86855,0.0001,9.35076]
[1776648527705,48.61,74320.38,0.0,0.8686,0.0001,9.34841]
[1776648532741,48.61,74320.41,0.0,0.86861,0.0001,9.34787]
[1776648540796,48.61,74320.54,0.0,0.86864,0.0001,9.34664]
[1776648545831,48.61,74322.09,0.0,0.8688,0.0001,9.33885]
[1776648546838,48.61,74324.99,0.0,0.86909,0.0001,9.32489]
[1776648549859,48.61,74326.41,0.0,0.86924,0.0001,9.31781]
[1776648554894,48.61,74327.61,0.0,0.86937,0.0001,9.31178]
[1776648555901,48.6,74329.36,0.0,0.86954,0.0001,9.30336]
[1776648561943,48.6,74329.25,0.0,0.86954,0.0001,9.30314]
[1776648565971,48.6,74327.35,0.0,0.86937,0.0001,9.31157]
[1776648567985,48.6,74322.89,0.0,0.86893,0.0001,9.3327]
[1776648575036,48.6,74322.5,0.0,0.86894,0.0001,9.32929]
[1776648583092,48.6,74322.61,0.0,0.86894,0.0001,9.32973]
[1776648585106,48.6,74325.69,0.0,0.86924,0.0001,9.31525]
[1776648589134,48.61,74327.54,0.0,0.86942,0.0001,9.30668]
[1776648596183,48.6,74327.73,0.0,0.86945,0.0001,9.30489]
[1776648601218,48.6,74326.8,0.0,0.86938,0.0001,9.30845]
[1776648606488,48.6,74327.37,0.0,0.86945,0.0001,9.30501]
[1776648606551,48.59,74334.94,0.0,0.87021,0.0001,9.26866]
[1776648607260,48.59,74340.15,0.0,0.87072,0.0001,9.24362]
[1776648612295,48.59,74341.18,0.0,0.87084,0.0001,9.23813]
[1776648614482,48.59,74341.14,0.0,0.87084,0.0001,9.2382]
[1776648614547,48.59,74346.65,0.0,0.87138,0.0001,9.21178]
[1776648615192,48.59,74346.65,0.0,0.87138,0.0001,9.21178]
[1776648615525,48.59,74346.65,0.0,0.87138,0.0001,9.21178]
[1776648615606,48.59,74352.97,0.0,0.87201,0.0001,9.18155]
[1776648616325,48.59,74368.73,0.0,0.87355,0.0001,9.10642]
[1776648617330,48.59,74360.61,0.0,0.87276,0.0001,9.14509]
[1776648618338,48.59,74356.92,0.0,0.87239,0.0001,9.16275]
[1776648621359,48.59,74358.98,0.0,0.87259,0.0001,9.1529]
[1776648622366,48.59,74366.98,0.0,0.87338,0.0001,9.1148]
[1776648623373,48.59,74368.59,0.0,0.87353,0.0001,9.1072]
[1776648624380,48.59,74370.03,0.0,0.87367,0.0001,9.10043]
[1776648627401,48.59,74371.91,0.0,0.87385,0.0001,9.09177]
[1776648628409,48.59,74374.09,0.0,0.87406,0.0001,9.0815]
[1776648632436,48.59,74375.77,0.0,0.87427,0.0001,9.06834]
[1776648634064,48.6,74376.19,0.0,0.87431,0.0001,9.06648]
[1776648634451,48.6,74377.9,0.0,0.87447,0.0001,9.05849]
[1776648637197,48.6,74378.34,0.0,0.87451,0.0001,9.05671]
[1776648642507,48.6,74378.73,0.0,0.87453,0.0001,9.05569]
[1776648647543,48.6,74378.7,0.0,0.87452,0.0001,9.05646]
[1776648654592,48.61,74378.95,0.0,0.87452,0.0001,9.05615]
[1776648656225,48.61,74379.95,0.0,0.87462,0.0001,9.05153]
[1776648656398,48.61,74379.95,0.0,0.87462,0.0001,9.05153]
[1776648656747,48.61,74379.95,0.0,0.87462,0.0001,9.05153]
[1776648656786,48.61,74394.98,0.0,0.87607,0.0001,8.98013]
[1776648657150,48.61,74394.98,0.0,0.87607,0.0001,8.98013]
[1776648657617,48.61,74414.73,0.0,0.87795,9e-05,8.88656]
[1776648658622,48.61,74417.32,0.0,0.87819,9e-05,8.8746]
[1776648659629,48.61,74422.44,0.0,0.87867,9e-05,8.85063]
[1776648660643,48.61,74422.44,0.0,0.87867,9e-05,8.85063]
[1776648660770,48.61,74432.0,0.0,0.87956,9e-05,8.80575]
[1776648661347,48.61,74432.0,0.0,0.87956,9e-05,8.80575]
[1776648661709,48.61,74432.0,0.0,0.87956,9e-05,8.80575]
[1776648661789,48.61,74432.0,0.0,0.87956,9e-05,8.80575]
[1776648661801,48.61,74434.46,0.0,0.8798,9e-05,8.79414]
[1776648662031,48.61,74434.46,0.0,0.8798,9e-05,8.79414]
[1776648662671,48.61,74433.27,0.0,0.87967,9e-05,8.80045]
[1776648664674,48.62,74433.28,0.0,0.87966,9e-05,8.80076]
[1776648665062,48.62,74430.32,0.0,0.87938,9e-05,8.81489]
[1776648665230,48.62,74430.32,0.0,0.87938,9e-05,8.81489]
[1776648669261,48.62,74432.88,0.0,0.8796,9e-05,8.80402]
[1776648669318,48.62,74432.88,0.0,0.8796,9e-05,8.80402]
[1776648669438,48.62,74432.88,0.0,0.8796,9e-05,8.80402]
[1776648669774,48.62,74432.88,0.0,0.8796,9e-05,8.80402]
[1776648669854,48.62,74432.88,0.0,0.8796,9e-05,8.80402]
[1776648669805,48.62,74433.05,0.0,0.87961,9e-05,8.80357]
[1776648669962,48.62,74433.05,0.0,0.87961,9e-05,8.80357]
[1776648670266,48.62,74433.05,0.0,0.87961,9e-05,8.80357]
[1776648670369,48.62,74433.05,0.0,0.87961,9e-05,8.80357]
[1776648670424,48.62,74433.05,0.0,0.87961,9e-05,8.80357]
[1776648670449,48.62,74433.05,0.0,0.87961,9e-05,8.80357]
[1776648670484,48.62,74433.05,0.0,0.87961,9e-05,8.80357]
[1776648670536,48.62,74433.05,0.0,0.87961,9e-05,8.80357]
[1776648670868,48.62,74433.05,0.0,0.87961,9e-05,8.80357]
[1776648670727,48.62,74432.91,0.0,0.87959,9e-05,8.80459]
[1776648670898,48.62,74432.91,0.0,0.87959,9e-05,8.80459]
[1776648670952,48.62,74432.91,0.0,0.87959,9e-05,8.80459]
[1776648670969,48.62,74432.91,0.0,0.87959,9e-05,8.80459]
[1776648671875,48.62,74432.91,0.0,0.87959,9e-05,8.80459]
[1776648671737,48.63,74432.8,0.0,0.87957,9e-05,8.80547]
[1776648671950,48.63,74432.8,0.0,0.87957,9e-05,8.80547]
[1776648671991,48.63,74432.8,0.0,0.87957,9e-05,8.80547]
[1776648672043,48.63,74432.8,0.0,0.87957,9e-05,8.80547]
[1776648672112,48.63,74432.8,0.0,0.87957,9e-05,8.80547]
[1776648672203,48.63,74432.8,0.0,0.87957,9e-05,8.80547]
[1776648672219,48.63,74432.8,0.0,0.87957,9e-05,8.80547]
[1776648672259,48.63,74432.8,0.0,0.87957,9e-05,8.80547]
[1776648672447,48.63,74432.8,0.0,0.87957,9e-05,8.80547]
[1776648672694,48.63,74432.8,0.0,0.87957,9e-05,8.80547]
[1776648672800,48.63,74432.8,0.0,0.87957,9e-05,8.80547]
[1776648672852,48.63,74432.8,0.0,0.87957,9e-05,8.80547]
[1776648673315,48.63,74432.44,0.0,0.87953,9e-05,8.80752]
[1776648673420,48.63,74432.44,0.0,0.87953,9e-05,8.80752]
[1776648673457,48.63,74432.44,0.0,0.87953,9e-05,8.80752]
[1776648673536,48.63,74432.44,0.0,0.87953,9e-05,8.80752]
[1776648673588,48.63,74432.44,0.0,0.87953,9e-05,8.80752]
[1776648673801,48.63,74432.44,0.0,0.87953,9e-05,8.80752]
[1776648673861,48.63,74432.78,0.0,0.87956,9e-05,8.80628]
[1776648673958,48.63,74432.78,0.0,0.87956,9e-05,8.80628]
[1776648674005,48.63,74432.78,0.0,0.87956,9e-05,8.80628]
[1776648674111,48.63,74432.78,0.0,0.87956,9e-05,8.80628]
[1776648674350,48.63,74432.78,0.0,0.87956,9e-05,8.80628]
[1776648674457,48.63,74432.78,0.0,0.87956,9e-05,8.80628]
[1776648674493,48.63,74432.78,0.0,0.87956,9e-05,8.80628]
[1776648674597,48.63,74432.78,0.0,0.87956,9e-05,8.80628]
[1776648674651,48.63,74432.78,0.0,0.87956,9e-05,8.80628]
[1776648674707,48.63,74432.78,0.0,0.87956,9e-05,8.80628]
[1776648674757,48.63,74433.73,0.0,0.87964,9e-05,8.80215]
[1776648675242,48.63,74433.73,0.0,0.87964,9e-05,8.80215]
[1776648675307,48.63,74433.73,0.0,0.87964,9e-05,8.80215]
[1776648675359,48.63,74433.73,0.0,0.87964,9e-05,8.80215]
[1776648675459,48.63,74433.73,0.0,0.87964,9e-05,8.80215]
[1776648675538,48.63,74433.73,0.0,0.87964,9e-05,8.80215]
[1776648675590,48.63,74433.73,0.0,0.87964,9e-05,8.80215]
[1776648675764,48.63,74433.51,0.0,0.87961,9e-05,8.80355]
[1776648676275,48.63,74433.51,0.0,0.87961,9e-05,8.80355]
[1776648676365,48.63,74433.51,0.0,0.87961,9e-05,8.80355]
[1776648676419,48.63,74433.51,0.0,0.87961,9e-05,8.80355]
[1776648676465,48.63,74433.51,0.0,0.87961,9e-05,8.80355]
[1776648676771,48.63,74433.78,0.0,0.87963,9e-05,8.80264]
[1776648677698,48.63,74433.78,0.0,0.87963,9e-05,8.80264]
[1776648677795,48.63,74433.78,0.0,0.87963,9e-05,8.80264]
[1776648677807,48.63,74433.78,0.0,0.87963,9e-05,8.80264]
[1776648677908,48.63,74433.18,0.0,0.87957,9e-05,8.80584]
[1776648677915,48.63,74433.18,0.0,0.87957,9e-05,8.80584]
[1776648677942,48.63,74433.18,0.0,0.87957,9e-05,8.80584]
[1776648677955,48.63,74433.18,0.0,0.87957,9e-05,8.80584]
[1776648678037,48.63,74433.18,0.0,0.87957,9e-05,8.80584]
[1776648678144,48.63,74433.18,0.0,0.87957,9e-05,8.80584]
[1776648678180,48.63,74433.18,0.0,0.87957,9e-05,8.80584]
[1776648678220,48.63,74433.18,0.0,0.87957,9e-05,8.80584]
[1776648678446,48.63,74433.18,0.0,0.87957,9e-05,8.80584]
[1776648678784,48.64,74433.91,0.0,0.87963,9e-05,8.80275]
[1776648680799,48.64,74441.52,0.0,0.88033,9e-05,8.76761]
[1776648681806,48.64,74444.48,0.0,0.8806,9e-05,8.75389]
[1776648686841,48.64,74445.58,0.0,0.88068,9e-05,8.7499]
[1776648687244,48.64,74445.58,0.0,0.88068,9e-05,8.7499]
[1776648687847,48.65,74449.63,0.0,0.88105,9e-05,8.73107]
[1776648688505,48.65,74449.63,0.0,0.88105,9e-05,8.73107]
[1776648688855,48.65,74478.94,0.0,0.88375,9e-05,8.5937]
[1776648689862,48.65,74480.58,0.0,0.88389,9e-05,8.58648]
[1776648690252,48.65,74480.58,0.0,0.88389,9e-05,8.58648]
[1776648690739,48.65,74480.58,0.0,0.88389,9e-05,8.58648]
[1776648690876,48.65,74480.58,0.0,0.88389,9e-05,8.58648]
[1776648690870,48.65,74487.06,0.0,0.88447,9e-05,8.55661]
[1776648691354,48.65,74487.06,0.0,0.88447,9e-05,8.55661]
[1776648691876,48.65,74491.75,0.0,0.88495,9e-05,8.52957]
[1776648693891,48.66,74488.73,0.0,0.88466,9e-05,8.54481]
[1776648694753,48.66,74488.73,0.0,0.88466,9e-05,8.54481]
[1776648697967,48.67,74487.81,0.0,0.88453,9e-05,8.55121]
[1776648698205,48.67,74487.81,0.0,0.88453,9e-05,8.55121]
[1776648698739,48.67,74487.81,0.0,0.88453,9e-05,8.55121]
[1776648698773,48.67,74487.81,0.0,0.88453,9e-05,8.55121]
[1776648698796,48.67,74487.81,0.0,0.88453,9e-05,8.55121]
[1776648698869,48.67,74487.81,0.0,0.88453,9e-05,8.55121]
[1776648698883,48.67,74487.81,0.0,0.88453,9e-05,8.55121]
[1776648698898,48.67,74487.81,0.0,0.88452,9e-05,8.55174]
[1776648698935,48.67,74487.81,0.0,0.88452,9e-05,8.55174]
[1776648698962,48.67,74487.81,0.0,0.88452,9e-05,8.55174]
[1776648699121,48.67,74487.81,0.0,0.88452,9e-05,8.55174]
[1776648699218,48.67,74487.81,0.0,0.88452,9e-05,8.55174]
[1776648699228,48.67,74487.81,0.0,0.88452,9e-05,8.55174]
[1776648699355,48.67,74487.81,0.0,0.88452,9e-05,8.55174]
[1776648699441,48.67,74487.81,0.0,0.88452,9e-05,8.55174]
[1776648699711,48.67,74487.81,0.0,0.88452,9e-05,8.55174]
[1776648699778,48.67,74487.81,0.0,0.88452,9e-05,8.55174]
[1776648699825,48.67,74487.81,0.0,0.88452,9e-05,8.55174]
[1776648699878,48.67,74487.81,0.0,0.88452,9e-05,8.55174]
[1776648699942,48.67,74487.01,0.0,0.88444,9e-05,8.55599]
[1776648700011,48.67,74487.01,0.0,0.88444,9e-05,8.55599]
[1776648700200,48.67,74487.01,0.0,0.88444,9e-05,8.55599]
[1776648700230,48.67,74487.01,0.0,0.88444,9e-05,8.55599]
[1776648700402,48.67,74487.01,0.0,0.88444,9e-05,8.55599]
[1776648700447,48.67,74487.01,0.0,0.88444,9e-05,8.55599]
[1776648700546,48.67,74487.01,0.0,0.88444,9e-05,8.55599]
[1776648700671,48.67,74487.01,0.0,0.88444,9e-05,8.55599]
[1776648700701,48.67,74487.01,0.0,0.88444,9e-05,8.55599]
[1776648700782,48.67,74487.01,0.0,0.88444,9e-05,8.55599]
[1776648700788,48.67,74487.01,0.0,0.88444,9e-05,8.55599]
[1776648701332,48.67,74485.88,0.0,0.88433,9e-05,8.56178]
[1776648701391,48.67,74485.88,0.0,0.88433,9e-05,8.56178]
[1776648701436,48.67,74485.88,0.0,0.88433,9e-05,8.56178]
[1776648701475,48.67,74485.88,0.0,0.88433,9e-05,8.56178]
[1776648701523,48.67,74485.28,0.0,0.88426,9e-05,8.56508]
[1776648702221,48.67,74485.28,0.0,0.88426,9e-05,8.56508]
[1776648702306,48.67,74485.28,0.0,0.88426,9e-05,8.56508]
[1776648702334,48.67,74485.28,0.0,0.88426,9e-05,8.56508]
[1776648702408,48.67,74485.28,0.0,0.88426,9e-05,8.56508]
[1776648702453,48.67,74485.28,0.0,0.88426,9e-05,8.56508]
[1776648702487,48.67,74485.28,0.0,0.88426,9e-05,8.56508]
[1776648702571,48.67,74485.28,0.0,0.88426,9e-05,8.56508]
[1776648702703,48.67,74485.28,0.0,0.88426,9e-05,8.56508]
[1776648702711,48.67,74485.28,0.0,0.88426,9e-05,8.56508]
[1776648702789,48.67,74485.28,0.0,0.88426,9e-05,8.56508]
[1776648702809,48.67,74485.28,0.0,0.88426,9e-05,8.56508]
[1776648702900,48.68,74483.12,0.0,0.88406,9e-05,8.57567]
[1776648702948,48.68,74483.12,0.0,0.88406,9e-05,8.57567]
[1776648703444,48.68,74483.12,0.0,0.88406,9e-05,8.57567]
[1776648704690,48.68,74480.4,0.0,0.8838,9e-05,8.58886]
[1776648704762,48.68,74480.4,0.0,0.8838,9e-05,8.58886]
[1776648704783,48.68,74480.4,0.0,0.8838,9e-05,8.58886]
[1776648704886,48.68,74480.4,0.0,0.8838,9e-05,8.58886]
[1776648704857,48.68,74480.36,0.0,0.88379,9e-05,8.58951]
[1776648704939,48.68,74480.36,0.0,0.88379,9e-05,8.58951]
[1776648704950,48.68,74480.36,0.0,0.88379,9e-05,8.58951]
[1776648705346,48.68,74480.36,0.0,0.88379,9e-05,8.58951]
[1776648705367,48.68,74480.36,0.0,0.88379,9e-05,8.58951]
[1776648705446,48.68,74480.36,0.0,0.88379,9e-05,8.58951]
[1776648705736,48.68,74480.36,0.0,0.88379,9e-05,8.58951]
[1776648705795,48.68,74480.36,0.0,0.88379,9e-05,8.58951]
[1776648705903,48.68,74480.36,0.0,0.88379,9e-05,8.58951]
[1776648705917,48.68,74480.71,0.0,0.88381,9e-05,8.58833]
[1776648705953,48.68,74480.71,0.0,0.88381,9e-05,8.58833]
[1776648706049,48.68,74480.71,0.0,0.88381,9e-05,8.58833]
[1776648708600,48.68,74480.07,0.0,0.88374,9e-05,8.59178]
[1776648708699,48.68,74480.07,0.0,0.88374,9e-05,8.59178]
[1776648708709,48.68,74480.07,0.0,0.88374,9e-05,8.59178]
[1776648708763,48.68,74480.07,0.0,0.88374,9e-05,8.59178]
[1776648708852,48.68,74480.07,0.0,0.88374,9e-05,8.59178]
[1776648708904,48.68,74480.07,0.0,0.88374,9e-05,8.59178]
[1776648708800,48.69,74480.75,0.0,0.88379,9e-05,8.58951]
[1776648708942,48.69,74480.75,0.0,0.88379,9e-05,8.58951]
[1776648708995,48.69,74480.64,0.0,0.88378,9e-05,8.59003]
[1776648711417,48.69,74482.4,0.0,0.88393,9e-05,8.58225]
[1776648711444,48.69,74482.4,0.0,0.88393,9e-05,8.58225]
[1776648711526,48.69,74482.4,0.0,0.88393,9e-05,8.58225]
[1776648711633,48.69,74482.4,0.0,0.88393,9e-05,8.58225]
[1776648711683,48.69,74482.4,0.0,0.88393,9e-05,8.58225]
[1776648711688,48.69,74482.4,0.0,0.88393,9e-05,8.58225]
[1776648711734,48.69,74481.81,0.0,0.88386,9e-05,8.58594]
[1776648712017,48.69,74485.56,0.0,0.8842,9e-05,8.5684]
[1776648712983,48.69,74485.56,0.0,0.8842,9e-05,8.5684]
[1776648713073,48.69,74485.56,0.0,0.8842,9e-05,8.5684]
[1776648713111,48.69,74485.56,0.0,0.8842,9e-05,8.5684]
[1776648713188,48.69,74485.56,0.0,0.8842,9e-05,8.5684]
[1776648713191,48.69,74485.56,0.0,0.8842,9e-05,8.5684]
[1776648713308,48.69,74485.56,0.0,0.8842,9e-05,8.5684]
[1776648713357,48.69,74485.56,0.0,0.8842,9e-05,8.5684]
[1776648713437,48.69,74485.56,0.0,0.8842,9e-05,8.5684]
[1776648713468,48.69,74485.56,0.0,0.8842,9e-05,8.5684]
[1776648713630,48.69,74485.56,0.0,0.8842,9e-05,8.5684]
[1776648713692,48.69,74485.56,0.0,0.8842,9e-05,8.5684]
[1776648713813,48.69,74485.56,0.0,0.8842,9e-05,8.5684]
[1776648713914,48.7,74486.71,0.0,0.88429,9e-05,8.564]
[1776648714031,48.7,74491.64,0.0,0.88474,9e-05,8.54096]
[1776648715165,48.7,74491.64,0.0,0.88474,9e-05,8.54096]
[1776648715195,48.7,74491.64,0.0,0.88474,9e-05,8.54096]
[1776648715200,48.7,74491.64,0.0,0.88474,9e-05,8.54096]
[1776648715253,48.7,74491.64,0.0,0.88474,9e-05,8.54096]
[1776648715328,48.7,74491.64,0.0,0.88474,9e-05,8.54096]
[1776648715353,48.7,74491.64,0.0,0.88474,9e-05,8.54096]
[1776648715436,48.7,74491.64,0.0,0.88474,9e-05,8.54096]
[1776648715609,48.7,74491.64,0.0,0.88474,9e-05,8.54096]
[1776648715678,48.7,74491.64,0.0,0.88474,9e-05,8.54096]
[1776648715693,48.7,74491.64,0.0,0.88474,9e-05,8.54096]
[1776648715802,48.7,74491.64,0.0,0.88474,9e-05,8.54096]
[1776648715883,48.7,74491.66,0.0,0.88472,9e-05,8.54192]
[1776648715944,48.7,74491.66,0.0,0.88472,9e-05,8.54192]
[1776648722337,48.71,74492.21,0.0,0.88472,9e-05,8.54199]
[1776648722400,48.71,74492.21,0.0,0.88472,9e-05,8.54199]
[1776648722438,48.71,74492.21,0.0,0.88472,9e-05,8.54199]
[1776648722687,48.71,74492.21,0.0,0.88472,9e-05,8.54199]
[1776648722788,48.72,74494.44,0.0,0.8849,9e-05,8.53264]
[1776648723660,48.72,74494.44,0.0,0.8849,9e-05,8.53264]
[1776648723723,48.72,74494.44,0.0,0.8849,9e-05,8.53264]
[1776648723863,48.72,74494.44,0.0,0.8849,9e-05,8.53264]
[1776648723952,48.72,74494.44,0.0,0.88489,9e-05,8.53318]
[1776648723970,48.72,74494.44,0.0,0.88489,9e-05,8.53318]
[1776648724060,48.72,74494.44,0.0,0.88489,9e-05,8.53318]
[1776648724203,48.72,74494.44,0.0,0.88489,9e-05,8.53318]
[1776648724439,48.72,74494.44,0.0,0.88489,9e-05,8.53318]
[1776648724482,48.72,74494.44,0.0,0.88489,9e-05,8.53318]
[1776648724554,48.72,74494.44,0.0,0.88489,9e-05,8.53318]
[1776648724718,48.72,74494.44,0.0,0.88489,9e-05,8.53318]
[1776648724742,48.72,74494.44,0.0,0.88489,9e-05,8.53318]
[1776648724779,48.72,74494.44,0.0,0.88489,9e-05,8.53318]
[1776648724939,48.72,74494.44,0.0,0.88489,9e-05,8.53318]
[1776648724879,48.72,74490.22,0.0,0.8845,9e-05,8.55344]
[1776648725208,48.72,74490.22,0.0,0.8845,9e-05,8.55344]
[1776648725302,48.72,74490.22,0.0,0.8845,9e-05,8.55344]
[1776648725416,48.72,74490.22,0.0,0.8845,9e-05,8.55344]
[1776648725438,48.72,74490.22,0.0,0.8845,9e-05,8.55344]
[1776648725524,48.72,74490.22,0.0,0.8845,9e-05,8.55344]
[1776648725618,48.72,74489.63,0.0,0.88443,9e-05,8.55671]
[1776648726321,48.72,74489.63,0.0,0.88443,9e-05,8.55671]
[1776648726539,48.72,74489.63,0.0,0.88443,9e-05,8.55671]
[1776648726838,48.72,74489.63,0.0,0.88443,9e-05,8.55671]
[1776648726879,48.72,74498.39,0.0,0.88522,9e-05,8.51632]
[1776648728131,48.73,74494.53,0.0,0.88486,9e-05,8.5349]
[1776648729804,48.73,74494.53,0.0,0.88486,9e-05,8.5349]
[1776648731117,48.73,74493.29,0.0,0.88472,9e-05,8.54178]
[1776648731152,48.73,74513.41,0.0,0.88653,9e-05,8.44853]
[1776648732226,48.73,74513.41,0.0,0.88653,9e-05,8.44853]
[1776648732274,48.74,74518.5,0.0,0.88698,9e-05,8.42538]
[1776648733168,48.74,74527.49,0.0,0.88777,9e-05,8.38428]
[1776648734746,48.74,74527.49,0.0,0.88777,9e-05,8.38428]
[1776648734806,48.74,74527.24,0.0,0.88772,9e-05,8.38689]
[1776648735311,48.74,74527.24,0.0,0.88772,9e-05,8.38689]
[1776648735445,48.74,74527.24,0.0,0.88772,9e-05,8.38689]
[1776648735506,48.74,74527.24,0.0,0.88772,9e-05,8.38689]
[1776648735704,48.74,74527.24,0.0,0.88772,9e-05,8.38689]
[1776648735849,48.74,74527.24,0.0,0.88772,9e-05,8.38689]
[1776648735858,48.74,74527.24,0.0,0.88772,9e-05,8.38689]
[1776648735957,48.74,74527.24,0.0,0.88772,9e-05,8.38689]
[1776648735902,48.75,74523.28,0.0,0.88735,9e-05,8.40582]
[1776648735992,48.75,74523.28,0.0,0.88735,9e-05,8.40582]
[1776648736067,48.75,74523.28,0.0,0.88735,9e-05,8.40582]
[1776648736132,48.75,74523.28,0.0,0.88735,9e-05,8.40582]
[1776648736211,48.75,74523.28,0.0,0.88735,9e-05,8.40582]
[1776648736709,48.75,74523.28,0.0,0.88735,9e-05,8.40582]
[1776648736865,48.75,74523.28,0.0,0.88735,9e-05,8.40582]
[1776648736946,48.75,74523.28,0.0,0.88735,9e-05,8.40582]
[1776648736915,48.75,74523.83,0.0,0.88739,9e-05,8.40377]
[1776648737068,48.75,74523.83,0.0,0.88739,9e-05,8.40377]
[1776648737091,48.75,74523.83,0.0,0.88739,9e-05,8.40377]
[1776648737225,48.75,74523.83,0.0,0.88739,9e-05,8.40377]
[1776648737300,48.75,74523.83,0.0,0.88739,9e-05,8.40377]
[1776648737458,48.75,74523.83,0.0,0.88739,9e-05,8.40377]
[1776648737836,48.75,74523.83,0.0,0.88739,9e-05,8.40377]
[1776648737876,48.75,74523.83,0.0,0.88739,9e-05,8.40377]
[1776648737953,48.75,74523.83,0.0,0.88739,9e-05,8.40377]
[1776648737937,48.75,74519.14,0.0,0.88696,9e-05,8.42628]
[1776648738011,48.75,74519.14,0.0,0.88696,9e-05,8.42628]
[1776648738967,48.75,74519.14,0.0,0.88696,9e-05,8.42628]
[1776648739050,48.75,74517.94,0.0,0.88685,9e-05,8.43186]
[1776648739136,48.75,74517.94,0.0,0.88685,9e-05,8.43186]
[1776648739183,48.75,74517.94,0.0,0.88685,9e-05,8.43186]
[1776648739299,48.75,74517.94,0.0,0.88685,9e-05,8.43186]
[1776648739421,48.75,74517.94,0.0,0.88685,9e-05,8.43186]
[1776648739449,48.75,74517.94,0.0,0.88685,9e-05,8.43186]
[1776648739820,48.75,74517.94,0.0,0.88685,9e-05,8.43186]
[1776648739882,48.76,74520.11,0.0,0.88703,9e-05,8.42292]
[1776648740713,48.76,74520.11,0.0,0.88703,9e-05,8.42292]
[1776648740948,48.76,74520.11,0.0,0.88703,9e-05,8.42292]
[1776648741113,48.76,74518.11,0.0,0.88684,9e-05,8.4329]
[1776648741196,48.76,74518.11,0.0,0.88684,9e-05,8.4329]
[1776648741245,48.76,74518.11,0.0,0.88684,9e-05,8.4329]
[1776648741292,48.76,74518.11,0.0,0.88684,9e-05,8.4329]
[1776648742120,48.76,74518.11,0.0,0.88682,9e-05,8.43357]
[1776648742312,48.76,74518.11,0.0,0.88682,9e-05,8.43357]
[1776648742675,48.76,74518.11,0.0,0.88682,9e-05,8.43357]
[1776648742771,48.76,74549.3,0.0,0.88958,9e-05,8.28945]
[1776648744255,48.77,74552.56,0.0,0.88986,9e-05,8.27508]
[1776648745795,48.77,74552.56,0.0,0.88986,9e-05,8.27508]
[1776648745893,48.77,74561.39,0.0,0.8906,9e-05,8.23572]
[1776648746268,48.77,74554.97,0.0,0.89003,9e-05,8.26611]
[1776648749289,48.78,74553.28,0.0,0.88984,9e-05,8.27603]
[1776648750296,48.78,74561.68,0.0,0.89057,9e-05,8.23727]
[1776648751338,48.78,74561.68,0.0,0.89057,9e-05,8.23727]
[1776648751403,48.78,74561.68,0.0,0.89057,9e-05,8.23727]
[1776648751461,48.78,74561.68,0.0,0.89057,9e-05,8.23727]
[1776648751548,48.79,74569.9,0.0,0.89133,9e-05,8.19527]
[1776648752065,48.79,74569.9,0.0,0.89133,9e-05,8.19527]
[1776648752113,48.79,74569.9,0.0,0.89133,9e-05,8.19527]
[1776648752205,48.79,74569.9,0.0,0.89133,9e-05,8.19527]
[1776648752355,48.79,74569.9,0.0,0.89133,9e-05,8.19527]
[1776648752398,48.79,74569.9,0.0,0.89133,9e-05,8.19527]
[1776648752468,48.79,74569.9,0.0,0.89133,9e-05,8.19527]
[1776648752578,48.79,74569.9,0.0,0.89133,9e-05,8.19527]
[1776648752663,48.79,74569.9,0.0,0.89133,9e-05,8.19527]
[1776648752710,48.79,74569.9,0.0,0.89133,9e-05,8.19527]
[1776648752893,48.79,74569.9,0.0,0.89133,9e-05,8.19527]
[1776648752953,48.79,74569.9,0.0,0.89133,9e-05,8.19527]
[1776648752734,48.79,74571.19,0.0,0.89142,9e-05,8.19016]
[1776648753018,48.79,74571.19,0.0,0.89142,9e-05,8.19016]
[1776648753134,48.79,74571.19,0.0,0.89142,9e-05,8.19016]
[1776648753164,48.79,74571.19,0.0,0.89142,9e-05,8.19016]
[1776648753205,48.79,74571.19,0.0,0.89142,9e-05,8.19016]
[1776648753258,48.79,74571.19,0.0,0.89142,9e-05,8.19016]
[1776648753351,48.79,74571.19,0.0,0.89142,9e-05,8.19016]
[1776648753376,48.79,74571.19,0.0,0.89142,9e-05,8.19016]
[1776648753416,48.79,74571.19,0.0,0.89142,9e-05,8.19016]
[1776648753449,48.79,74571.19,0.0,0.89142,9e-05,8.19016]
[1776648753725,48.79,74571.19,0.0,0.89142,9e-05,8.19016]
[1776648753812,48.79,74571.19,0.0,0.89142,9e-05,8.19016]
[1776648753837,48.79,74571.19,0.0,0.89142,9e-05,8.19016]
[1776648753897,48.79,74571.19,0.0,0.89142,9e-05,8.19016]
[1776648753952,48.79,74571.19,0.0,0.89142,9e-05,8.19016]
[1776648753914,48.8,74568.0,0.0,0.89113,9e-05,8.20567]
[1776648754058,48.8,74568.0,0.0,0.89113,9e-05,8.20567]
[1776648754074,48.8,74568.0,0.0,0.89113,9e-05,8.20567]
[1776648754368,48.8,74568.0,0.0,0.89113,9e-05,8.20567]
[1776648754423,48.8,74568.0,0.0,0.89113,9e-05,8.20567]
[1776648754452,48.8,74568.0,0.0,0.89113,9e-05,8.20567]
[1776648754479,48.8,74568.0,0.0,0.89113,9e-05,8.20567]
[1776648754543,48.8,74568.0,0.0,0.89113,9e-05,8.20567]
[1776648754595,48.8,74568.0,0.0,0.89113,9e-05,8.20567]
[1776648754916,48.8,74568.0,0.0,0.89113,9e-05,8.20567]
[1776648754954,48.8,74568.0,0.0,0.89113,9e-05,8.20567]
[1776648754969,48.8,74569.48,0.0,0.89124,9e-05,8.19966]
[1776648755031,48.8,74569.48,0.0,0.89124,9e-05,8.19966]
[1776648755086,48.8,74569.48,0.0,0.89124,9e-05,8.19966]
[1776648755095,48.8,74569.48,0.0,0.89124,9e-05,8.19966]
[1776648755201,48.8,74569.48,0.0,0.89124,9e-05,8.19966]
[1776648755374,48.8,74569.48,0.0,0.89124,9e-05,8.19966]
[1776648755446,48.8,74569.48,0.0,0.89124,9e-05,8.19966]
[1776648755619,48.8,74569.48,0.0,0.89124,9e-05,8.19966]
[1776648755735,48.8,74569.48,0.0,0.89124,9e-05,8.19966]
[1776648755744,48.8,74569.48,0.0,0.89124,9e-05,8.19966]
[1776648755900,48.8,74569.48,0.0,0.89124,9e-05,8.19966]
[1776648755920,48.8,74569.48,0.0,0.89124,9e-05,8.19966]
[1776648755948,48.8,74569.48,0.0,0.89124,9e-05,8.19966]
[1776648755914,48.8,74568.78,0.0,0.89117,9e-05,8.2037]
[1776648756030,48.8,74568.78,0.0,0.89117,9e-05,8.2037]
[1776648756140,48.8,74568.78,0.0,0.89117,9e-05,8.2037]
[1776648756206,48.8,74568.78,0.0,0.89117,9e-05,8.2037]
[1776648756436,48.8,74568.78,0.0,0.89117,9e-05,8.2037]
[1776648756454,48.8,74568.78,0.0,0.89117,9e-05,8.2037]
[1776648756505,48.8,74568.78,0.0,0.89117,9e-05,8.2037]
[1776648756557,48.8,74568.78,0.0,0.89117,9e-05,8.2037]
[1776648756690,48.8,74568.78,0.0,0.89117,9e-05,8.2037]
[1776648756756,48.8,74568.78,0.0,0.89117,9e-05,8.2037]
[1776648756851,48.81,74569.95,0.0,0.89125,9e-05,8.19912]
[1776648757685,48.81,74569.95,0.0,0.89125,9e-05,8.19912]
[1776648757816,48.81,74569.95,0.0,0.89125,9e-05,8.19912]
[1776648757819,48.81,74569.95,0.0,0.89125,9e-05,8.19912]
[1776648757849,48.81,74596.71,0.0,0.89356,9e-05,8.07665]
[1776648758145,48.81,74596.71,0.0,0.89356,9e-05,8.07665]
[1776648758229,48.81,74596.71,0.0,0.89356,9e-05,8.07665]
[1776648758355,48.81,74607.31,0.0,0.89446,9e-05,8.02816]
[1776648759362,48.81,74631.83,0.0,0.89652,8e-05,7.91698]
[1776648760950,48.81,74631.83,0.0,0.89652,8e-05,7.91698]
[1776648760369,48.81,74638.16,0.0,0.89704,8e-05,7.88886]
[1776648761376,48.81,74646.69,0.0,0.89773,8e-05,7.85092]
[1776648762204,48.81,74646.69,0.0,0.89773,8e-05,7.85092]
[1776648762435,48.81,74646.69,0.0,0.89773,8e-05,7.85092]
[1776648762498,48.82,74642.85,0.0,0.89741,8e-05,7.86856]
[1776648765019,48.82,74643.81,0.0,0.89749,8e-05,7.86441]
[1776648765112,48.82,74645.37,0.0,0.89761,8e-05,7.85756]
[1776648765212,48.82,74645.37,0.0,0.89761,8e-05,7.85756]
[1776648765975,48.82,74645.37,0.0,0.89761,8e-05,7.85756]
[1776648765996,48.82,74645.37,0.0,0.89761,8e-05,7.85756]
[1776648765404,48.82,74638.85,0.0,0.89706,8e-05,7.88758]
[1776648766126,48.82,74638.85,0.0,0.89706,8e-05,7.88758]
[1776648766212,48.82,74638.85,0.0,0.89706,8e-05,7.88758]
[1776648766264,48.82,74638.85,0.0,0.89706,8e-05,7.88758]
[1776648766442,48.82,74638.85,0.0,0.89706,8e-05,7.88758]
[1776648766480,48.82,74638.85,0.0,0.89706,8e-05,7.88758]
[1776648766695,48.82,74638.85,0.0,0.89706,8e-05,7.88758]
[1776648766948,48.82,74638.85,0.0,0.89706,8e-05,7.88758]
[1776648767002,48.82,74638.85,0.0,0.89706,8e-05,7.88758]
[1776648766725,48.82,74633.99,0.0,0.89665,8e-05,7.91005]
[1776648767056,48.82,74633.99,0.0,0.89665,8e-05,7.91005]
[1776648767064,48.82,74633.99,0.0,0.89665,8e-05,7.91005]
[1776648767212,48.82,74633.99,0.0,0.89665,8e-05,7.91005]
[1776648767272,48.82,74633.99,0.0,0.89665,8e-05,7.91005]
[1776648767325,48.82,74633.99,0.0,0.89665,8e-05,7.91005]
[1776648767444,48.82,74633.99,0.0,0.89665,8e-05,7.91005]
[1776648767697,48.82,74633.99,0.0,0.89665,8e-05,7.91005]
[1776648767758,48.82,74633.99,0.0,0.89665,8e-05,7.91005]
[1776648767875,48.82,74633.99,0.0,0.89665,8e-05,7.91005]
[1776648767975,48.82,74633.99,0.0,0.89665,8e-05,7.91005]
[1776648767979,48.82,74633.99,0.0,0.89665,8e-05,7.91005]
[1776648767971,48.82,74632.41,0.0,0.89651,8e-05,7.9176]
[1776648768150,48.82,74632.41,0.0,0.89651,8e-05,7.9176]
[1776648768220,48.82,74632.41,0.0,0.89651,8e-05,7.9176]
[1776648768777,48.82,74632.41,0.0,0.89651,8e-05,7.9176]
[1776648768962,48.82,74632.41,0.0,0.89651,8e-05,7.9176]
[1776648769050,48.82,74632.41,0.0,0.89651,8e-05,7.9176]
[1776648768834,48.82,74622.26,0.0,0.89565,8e-05,7.96414]
[1776648769352,48.82,74622.26,0.0,0.89565,8e-05,7.96414]
[1776648769452,48.82,74622.26,0.0,0.89565,8e-05,7.96414]
[1776648769518,48.82,74636.23,0.0,0.89682,8e-05,7.90089]
[1776648770439,48.83,74637.95,0.0,0.89695,8e-05,7.89346]
[1776648771446,48.83,74642.01,0.0,0.89728,8e-05,7.87543]
[1776648775474,48.83,74637.3,0.0,0.89686,8e-05,7.89842]
[1776648776515,48.83,74637.3,0.0,0.89686,8e-05,7.89842]
[1776648776552,48.83,74637.3,0.0,0.89686,8e-05,7.89842]
[1776648776583,48.83,74637.3,0.0,0.89686,8e-05,7.89842]
[1776648776636,48.83,74637.3,0.0,0.89686,8e-05,7.89842]
[1776648776655,48.83,74637.3,0.0,0.89686,8e-05,7.89842]
[1776648776718,48.83,74637.3,0.0,0.89686,8e-05,7.89842]
[1776648776833,48.84,74637.32,0.0,0.89686,8e-05,7.89871]
[1776648777281,48.84,74637.32,0.0,0.89686,8e-05,7.89871]
[1776648777649,48.84,74637.32,0.0,0.89686,8e-05,7.89871]
[1776648777703,48.84,74637.32,0.0,0.89686,8e-05,7.89871]
[1776648777710,48.84,74637.32,0.0,0.89686,8e-05,7.89871]
[1776648777749,48.84,74637.32,0.0,0.89686,8e-05,7.89871]
[1776648777862,48.84,74637.32,0.0,0.89686,8e-05,7.89871]
[1776648777983,48.84,74637.32,0.0,0.89686,8e-05,7.89871]
[1776648778020,48.84,74629.16,0.0,0.89617,8e-05,7.93616]
[1776648778108,48.84,74629.16,0.0,0.89617,8e-05,7.93616]
[1776648778131,48.84,74629.16,0.0,0.89617,8e-05,7.93616]
[1776648778453,48.84,74629.16,0.0,0.89617,8e-05,7.93616]
[1776648778466,48.84,74629.16,0.0,0.89617,8e-05,7.93616]
[1776648778619,48.84,74629.16,0.0,0.89617,8e-05,7.93616]
[1776648778698,48.84,74629.16,0.0,0.89617,8e-05,7.93616]
[1776648778941,48.84,74629.16,0.0,0.89617,8e-05,7.93616]
[1776648779502,48.84,74617.75,0.0,0.8952,8e-05,7.98873]
[1776648780553,48.84,74617.75,0.0,0.8952,8e-05,7.98873]
[1776648780781,48.84,74617.75,0.0,0.8952,8e-05,7.98873]
[1776648780855,48.84,74608.26,0.0,0.89438,8e-05,8.03248]
[1776648781517,48.84,74600.37,0.0,0.8937,9e-05,8.06892]
[1776648784539,48.85,74598.7,0.0,0.89354,9e-05,8.07754]
[1776648785546,48.85,74594.41,0.0,0.89317,9e-05,8.09749]
[1776648790502,48.85,74593.09,0.0,0.89304,9e-05,8.10471]
[1776648790581,48.85,74588.4,0.0,0.89263,9e-05,8.12648]
[1776648791589,48.85,74578.06,0.0,0.89173,9e-05,8.17418]
[1776648792571,48.85,74578.06,0.0,0.89173,9e-05,8.17418]
[1776648792660,48.85,74578.06,0.0,0.89173,9e-05,8.17418]
[1776648792749,48.86,74570.88,0.0,0.8911,9e-05,8.20735]
[1776648793603,48.86,74560.31,0.0,0.89018,9e-05,8.25625]
[1776648794059,48.86,74560.31,0.0,0.89018,9e-05,8.25625]
[1776648794610,48.86,74554.9,0.0,0.8897,9e-05,8.28135]
[1776648799644,48.86,74554.26,0.0,0.88963,9e-05,8.28536]
[1776648801659,48.86,74550.12,0.0,0.88925,9e-05,8.30493]
[1776648805687,48.87,74555.39,0.0,0.8897,9e-05,8.28146]
[1776648810741,48.87,74553.69,0.0,0.88953,9e-05,8.29024]
[1776648813126,48.87,74553.41,0.0,0.88956,9e-05,8.28661]
[1776648813175,48.87,74553.41,0.0,0.88956,9e-05,8.28661]
[1776648813198,48.87,74553.41,0.0,0.88956,9e-05,8.28661]
[1776648813240,48.87,74553.41,0.0,0.88956,9e-05,8.28661]
[1776648813293,48.87,74553.41,0.0,0.88956,9e-05,8.28661]
[1776648813439,48.87,74553.41,0.0,0.88956,9e-05,8.28661]
[1776648813743,48.87,74553.8,0.0,0.88959,9e-05,8.28504]
[1776648814358,48.87,74553.8,0.0,0.88959,9e-05,8.28504]
[1776648814443,48.87,74553.8,0.0,0.88959,9e-05,8.28504]
[1776648814449,48.87,74553.8,0.0,0.88959,9e-05,8.28504]
[1776648814485,48.87,74553.8,0.0,0.88959,9e-05,8.28504]
[1776648814703,48.87,74553.8,0.0,0.88959,9e-05,8.28504]
[1776648814750,48.87,74553.39,0.0,0.88955,9e-05,8.28715]
[1776648818775,48.88,74553.52,0.0,0.88955,9e-05,8.28721]
[1776648818848,48.88,74553.52,0.0,0.88955,9e-05,8.28721]
[1776648818898,48.88,74553.52,0.0,0.88955,9e-05,8.28721]
[1776648818963,48.88,74553.52,0.0,0.88955,9e-05,8.28721]
[1776648818984,48.88,74553.52,0.0,0.88955,9e-05,8.28721]
[1776648819023,48.88,74552.27,0.0,0.88943,9e-05,8.2932]
[1776648819197,48.88,74552.27,0.0,0.88943,9e-05,8.2932]
[1776648819231,48.88,74552.27,0.0,0.88943,9e-05,8.2932]
[1776648819447,48.88,74552.27,0.0,0.88943,9e-05,8.2932]
[1776648819741,48.88,74552.27,0.0,0.88943,9e-05,8.2932]
[1776648819745,48.88,74552.27,0.0,0.88943,9e-05,8.2932]
[1776648819841,48.88,74552.27,0.0,0.88943,9e-05,8.2932]
[1776648819894,48.88,74552.27,0.0,0.88943,9e-05,8.2932]
[1776648819954,48.88,74552.27,0.0,0.88943,9e-05,8.2932]
[1776648820053,48.88,74548.73,0.0,0.88912,9e-05,8.30974]
[1776648825829,48.88,74545.19,0.0,0.88879,9e-05,8.32719]
[1776648826480,48.88,74545.19,0.0,0.88879,9e-05,8.32719]
[1776648826496,48.88,74545.19,0.0,0.88879,9e-05,8.32719]
[1776648826708,48.88,74545.19,0.0,0.88879,9e-05,8.32719]
[1776648826733,48.88,74545.19,0.0,0.88879,9e-05,8.32719]
[1776648826820,48.88,74545.19,0.0,0.88879,9e-05,8.32719]
[1776648826841,48.88,74545.19,0.0,0.88879,9e-05,8.32719]
[1776648826946,48.88,74545.19,0.0,0.88879,9e-05,8.32719]
[1776648827025,48.88,74545.19,0.0,0.88879,9e-05,8.32719]
[1776648827008,48.88,74537.3,0.0,0.88809,9e-05,8.36381]
[1776648827207,48.88,74537.3,0.0,0.88809,9e-05,8.36381]
[1776648827527,48.88,74537.3,0.0,0.88809,9e-05,8.36381]
[1776648827580,48.88,74537.3,0.0,0.88809,9e-05,8.36381]
[1776648827708,48.88,74537.3,0.0,0.88809,9e-05,8.36381]
[1776648827842,48.88,74532.74,0.0,0.88768,9e-05,8.385]
[1776648828126,48.88,74532.74,0.0,0.88768,9e-05,8.385]
[1776648828179,48.88,74532.74,0.0,0.88768,9e-05,8.385]
[1776648828198,48.88,74532.74,0.0,0.88768,9e-05,8.385]
[1776648828850,48.88,74529.48,0.0,0.88739,9e-05,8.40016]
[1776648829190,48.88,74529.48,0.0,0.88739,9e-05,8.40016]
[1776648829332,48.88,74529.48,0.0,0.88739,9e-05,8.40016]
[1776648829407,48.88,74529.48,0.0,0.88739,9e-05,8.40016]
[1776648829448,48.88,74529.48,0.0,0.88739,9e-05,8.40016]
[1776648829505,48.88,74529.48,0.0,0.88739,9e-05,8.40016]
[1776648829586,48.88,74529.48,0.0,0.88739,9e-05,8.40016]
[1776648829697,48.88,74529.48,0.0,0.88739,9e-05,8.40016]
[1776648829698,48.88,74529.48,0.0,0.88739,9e-05,8.40016]
[1776648829845,48.88,74529.48,0.0,0.88739,9e-05,8.40016]
[1776648829946,48.88,74529.48,0.0,0.88739,9e-05,8.40016]
[1776648830042,48.89,74527.22,0.0,0.88719,9e-05,8.41067]
[1776648830206,48.89,74527.22,0.0,0.88719,9e-05,8.41067]
[1776648830258,48.89,74527.22,0.0,0.88719,9e-05,8.41067]
[1776648830444,48.89,74527.22,0.0,0.88719,9e-05,8.41067]
[1776648830697,48.89,74527.22,0.0,0.88719,9e-05,8.41067]
[1776648830802,48.89,74527.22,0.0,0.88719,9e-05,8.41067]
[1776648830868,48.89,74527.22,0.0,0.88719,9e-05,8.41067]
[1776648830936,48.89,74527.22,0.0,0.88719,9e-05,8.41067]
[1776648831006,48.89,74525.1,0.0,0.887,9e-05,8.42052]
[1776648831206,48.89,74525.1,0.0,0.887,9e-05,8.42052]
[1776648831269,48.89,74525.1,0.0,0.887,9e-05,8.42052]
[1776648831324,48.89,74525.1,0.0,0.887,9e-05,8.42052]
[1776648831449,48.89,74525.1,0.0,0.887,9e-05,8.42052]
[1776648831568,48.89,74525.1,0.0,0.887,9e-05,8.42052]
[1776648831688,48.89,74525.1,0.0,0.887,9e-05,8.42052]
[1776648831867,48.89,74525.1,0.0,0.887,9e-05,8.42052]
[1776648831950,48.89,74525.1,0.0,0.887,9e-05,8.42052]
[1776648831979,48.89,74533.7,0.0,0.88776,9e-05,8.3807]
[1776648832218,48.89,74533.7,0.0,0.88776,9e-05,8.3807]
[1776648832968,48.89,74533.7,0.0,0.88776,9e-05,8.3807]
[1776648833052,48.89,74533.7,0.0,0.88776,9e-05,8.3807]
[1776648832987,48.89,74536.0,0.0,0.88796,9e-05,8.37014]
[1776648833204,48.89,74536.0,0.0,0.88796,9e-05,8.37014]
[1776648833261,48.89,74536.0,0.0,0.88796,9e-05,8.37014]
[1776648833291,48.89,74536.0,0.0,0.88796,9e-05,8.37014]
[1776648833893,48.89,74536.0,0.0,0.88796,9e-05,8.37014]
[1776648833944,48.89,74536.0,0.0,0.88796,9e-05,8.37014]
[1776648833948,48.89,74536.0,0.0,0.88796,9e-05,8.37014]
[1776648834043,48.89,74533.75,0.0,0.88776,9e-05,8.38064]
[1776648834196,48.89,74533.75,0.0,0.88776,9e-05,8.38064]
[1776648834906,48.89,74533.75,0.0,0.88776,9e-05,8.38064]
[1776648834954,48.89,74533.75,0.0,0.88776,9e-05,8.38064]
[1776648834962,48.89,74533.75,0.0,0.88776,9e-05,8.38064]
[1776648835047,48.89,74534.56,0.0,0.88783,9e-05,8.37696]
[1776648835108,48.89,74534.56,0.0,0.88783,9e-05,8.37696]
[1776648835207,48.89,74534.56,0.0,0.88783,9e-05,8.37696]
[1776648835258,48.89,74534.56,0.0,0.88783,9e-05,8.37696]
[1776648835321,48.89,74534.56,0.0,0.88783,9e-05,8.37696]
[1776648835450,48.89,74534.56,0.0,0.88783,9e-05,8.37696]
[1776648835707,48.89,74534.56,0.0,0.88783,9e-05,8.37696]
[1776648835735,48.89,74534.56,0.0,0.88783,9e-05,8.37696]
[1776648835853,48.89,74534.56,0.0,0.88783,9e-05,8.37696]
[1776648835859,48.89,74534.56,0.0,0.88783,9e-05,8.37696]
[1776648835899,48.89,74535.8,0.0,0.88794,9e-05,8.3713]
[1776648836204,48.89,74535.8,0.0,0.88794,9e-05,8.3713]
[1776648838439,48.89,74536.08,0.0,0.88796,9e-05,8.37018]
[1776648838475,48.89,74536.08,0.0,0.88796,9e-05,8.37018]
[1776648838481,48.89,74536.08,0.0,0.88796,9e-05,8.37018]
[1776648838616,48.89,74536.08,0.0,0.88796,9e-05,8.37018]
[1776648838740,48.89,74536.08,0.0,0.88796,9e-05,8.37018]
[1776648838793,48.89,74536.08,0.0,0.88796,9e-05,8.37018]
[1776648838920,48.89,74536.03,0.0,0.88796,9e-05,8.37049]
[1776648840479,48.89,74535.62,0.0,0.88792,9e-05,8.37247]
[1776648840934,48.89,74527.65,0.0,0.88721,9e-05,8.40945]
[1776648841942,48.89,74524.31,0.0,0.88691,9e-05,8.42496]
[1776648843957,48.89,74522.87,0.0,0.88678,9e-05,8.43164]
[1776648844963,48.89,74520.49,0.0,0.88657,9e-05,8.44268]
[1776648846977,48.89,74518.94,0.0,0.88643,9e-05,8.44985]
[1776648852013,48.89,74518.33,0.0,0.88638,9e-05,8.45263]
[1776648857049,48.89,74520.25,0.0,0.88655,9e-05,8.44372]
[1776648859063,48.89,74522.29,0.0,0.88673,9e-05,8.4343]
[1776648862084,48.89,74523.94,0.0,0.88688,9e-05,8.42676]
[1776648863091,48.89,74534.43,0.0,0.88781,9e-05,8.37822]
[1776648864098,48.89,74537.19,0.0,0.88805,9e-05,8.36545]
[1776648869133,48.89,74541.03,0.0,0.88838,9e-05,8.34825]
[1776648870140,48.89,74548.04,0.0,0.889,9e-05,8.31581]
[1776648870677,48.89,74548.04,0.0,0.889,9e-05,8.31581]
[1776648871147,48.89,74564.21,0.0,0.89048,9e-05,8.23567]
[1776648872158,48.89,74566.17,0.0,0.89065,9e-05,8.22674]
[1776648875209,48.89,74565.23,0.0,0.89057,9e-05,8.23126]
[1776648875217,48.89,74565.23,0.0,0.89057,9e-05,8.23126]
[1776648875284,48.89,74582.27,0.0,0.89204,9e-05,8.15307]
[1776648876200,48.89,74582.27,0.0,0.89204,9e-05,8.15307]
[1776648876541,48.89,74582.27,0.0,0.89204,9e-05,8.15307]
[1776648876971,48.89,74582.27,0.0,0.89204,9e-05,8.15307]
[1776648877029,48.89,74585.31,0.0,0.8923,9e-05,8.13955]
[1776648877229,48.89,74585.31,0.0,0.8923,9e-05,8.13955]
[1776648877403,48.89,74585.31,0.0,0.8923,9e-05,8.13955]
[1776648877998,48.89,74585.31,0.0,0.8923,9e-05,8.13955]
[1776648878087,48.9,74600.03,0.0,0.89356,9e-05,8.07249]
[1776648878428,48.9,74600.03,0.0,0.89356,9e-05,8.07249]
[1776648882010,48.9,74598.64,0.0,0.89343,9e-05,8.07946]
[1776648882199,48.9,74598.88,0.0,0.89344,9e-05,8.07856]
[1776648884231,48.9,74599.35,0.0,0.89348,9e-05,8.07651]
[1776648884275,48.9,74599.35,0.0,0.89348,9e-05,8.07651]
[1776648884459,48.9,74599.35,0.0,0.89348,9e-05,8.07651]
[1776648884879,48.9,74599.35,0.0,0.89348,9e-05,8.07651]
[1776648884946,48.9,74599.35,0.0,0.89348,9e-05,8.07651]
[1776648885141,48.9,74599.35,0.0,0.89348,9e-05,8.07651]
[1776648885151,48.9,74599.24,0.0,0.89347,9e-05,8.07721]
[1776648885202,48.9,74599.24,0.0,0.89347,9e-05,8.07721]
[1776648885304,48.9,74599.24,0.0,0.89347,9e-05,8.07721]
[1776648885356,48.9,74599.24,0.0,0.89347,9e-05,8.07721]
[1776648885444,48.9,74599.24,0.0,0.89347,9e-05,8.07721]
[1776648885449,48.9,74599.24,0.0,0.89347,9e-05,8.07721]
[1776648885502,48.9,74599.24,0.0,0.89347,9e-05,8.07721]
[1776648885705,48.9,74599.24,0.0,0.89347,9e-05,8.07721]
[1776648885753,48.9,74599.24,0.0,0.89347,9e-05,8.07721]
[1776648885813,48.9,74599.24,0.0,0.89347,9e-05,8.07721]
[1776648885880,48.9,74599.24,0.0,0.89347,9e-05,8.07721]
[1776648885938,48.9,74599.24,0.0,0.89347,9e-05,8.07721]
[1776648886038,48.9,74599.85,0.0,0.89352,9e-05,8.07452]
[1776648887455,48.9,74599.9,0.0,0.89352,9e-05,8.0743]
[1776648887526,48.9,74599.9,0.0,0.89352,9e-05,8.0743]
[1776648887606,48.9,74599.9,0.0,0.89352,9e-05,8.0743]
[1776648887668,48.9,74599.9,0.0,0.89352,9e-05,8.0743]
[1776648887714,48.9,74599.9,0.0,0.89352,9e-05,8.0743]
[1776648887895,48.9,74599.9,0.0,0.89352,9e-05,8.0743]
[1776648888022,48.9,74599.9,0.0,0.89352,9e-05,8.0743]
[1776648888084,48.9,74599.9,0.0,0.89352,9e-05,8.0743]
[1776648888117,48.9,74603.08,0.0,0.89379,9e-05,8.05999]
[1776648888196,48.9,74603.08,0.0,0.89379,9e-05,8.05999]
[1776648888270,48.9,74603.08,0.0,0.89379,9e-05,8.05999]
[1776648888364,48.9,74603.08,0.0,0.89379,9e-05,8.05999]
[1776648888371,48.9,74603.08,0.0,0.89379,9e-05,8.05999]
[1776648888485,48.9,74603.08,0.0,0.89379,9e-05,8.05999]
[1776648889093,48.9,74610.76,0.0,0.89444,8e-05,8.02502]
[1776648889281,48.9,74628.79,0.0,0.89597,8e-05,7.94295]
[1776648890287,48.9,74633.37,0.0,0.89635,8e-05,7.92216]
[1776648891295,48.9,74632.51,0.0,0.89628,8e-05,7.9262]
[1776648895756,48.9,74630.66,0.0,0.89611,8e-05,7.93507]
[1776648895827,48.9,74630.66,0.0,0.89611,8e-05,7.93507]
[1776648895962,48.9,74630.66,0.0,0.89611,8e-05,7.93507]
[1776648895981,48.91,74632.52,0.0,0.89626,8e-05,7.92724]
[1776648896614,48.91,74632.52,0.0,0.89626,8e-05,7.92724]
[1776648896716,48.91,74632.52,0.0,0.89626,8e-05,7.92724]
[1776648896796,48.91,74632.52,0.0,0.89626,8e-05,7.92724]
[1776648896944,48.91,74632.52,0.0,0.89626,8e-05,7.92724]
[1776648896979,48.91,74632.52,0.0,0.89626,8e-05,7.92724]
[1776648897014,48.91,74632.52,0.0,0.89626,8e-05,7.92724]
[1776648897039,48.91,74638.06,0.0,0.89671,8e-05,7.90241]
[1776648897500,48.91,74638.06,0.0,0.89671,8e-05,7.90241]
[1776648897576,48.91,74638.06,0.0,0.89671,8e-05,7.90241]
[1776648897697,48.91,74638.06,0.0,0.89671,8e-05,7.90241]
[1776648897717,48.91,74638.06,0.0,0.89671,8e-05,7.90241]
[1776648897821,48.91,74638.06,0.0,0.89671,8e-05,7.90241]
[1776648897830,48.91,74638.06,0.0,0.89671,8e-05,7.90241]
[1776648897917,48.91,74638.06,0.0,0.89671,8e-05,7.90241]
[1776648897955,48.91,74638.06,0.0,0.89671,8e-05,7.90241]
[1776648898029,48.91,74638.06,0.0,0.89671,8e-05,7.90241]
[1776648898150,48.91,74638.06,0.0,0.89671,8e-05,7.90241]
[1776648898183,48.91,74638.69,0.0,0.89676,8e-05,7.8999]
[1776648898209,48.91,74638.69,0.0,0.89676,8e-05,7.8999]
[1776648898262,48.91,74638.69,0.0,0.89676,8e-05,7.8999]
[1776648898443,48.91,74638.69,0.0,0.89676,8e-05,7.8999]
[1776648898510,48.91,74638.69,0.0,0.89676,8e-05,7.8999]
[1776648898594,48.91,74638.69,0.0,0.89676,8e-05,7.8999]
[1776648898646,48.91,74638.69,0.0,0.89676,8e-05,7.8999]
[1776648898700,48.91,74638.69,0.0,0.89676,8e-05,7.8999]
[1776648898702,48.91,74638.69,0.0,0.89676,8e-05,7.8999]
[1776648898731,48.91,74638.69,0.0,0.89676,8e-05,7.8999]
[1776648898848,48.91,74638.69,0.0,0.89676,8e-05,7.8999]
[1776648898900,48.91,74638.69,0.0,0.89676,8e-05,7.8999]
[1776648898946,48.91,74638.69,0.0,0.89676,8e-05,7.8999]
[1776648898984,48.91,74638.69,0.0,0.89676,8e-05,7.8999]
[1776648899037,48.91,74638.69,0.0,0.89676,8e-05,7.8999]
[1776648899094,48.91,74638.69,0.0,0.89676,8e-05,7.8999]
[1776648899177,48.91,74638.69,0.0,0.89676,8e-05,7.8999]
[1776648899140,48.91,74638.68,0.0,0.89676,8e-05,7.90014]
[1776648899199,48.91,74638.68,0.0,0.89676,8e-05,7.90014]
[1776648899229,48.91,74638.68,0.0,0.89676,8e-05,7.90014]
[1776648899282,48.91,74638.68,0.0,0.89676,8e-05,7.90014]
[1776648899288,48.91,74638.68,0.0,0.89676,8e-05,7.90014]
[1776648899341,48.91,74638.68,0.0,0.89676,8e-05,7.90014]
[1776648899441,48.91,74638.68,0.0,0.89676,8e-05,7.90014]
[1776648899582,48.91,74638.68,0.0,0.89676,8e-05,7.90014]
[1776648899657,48.91,74638.68,0.0,0.89676,8e-05,7.90014]
[1776648899693,48.91,74638.68,0.0,0.89676,8e-05,7.90014]
[1776648899702,48.91,74638.68,0.0,0.89676,8e-05,7.90014]
[1776648899745,48.91,74638.68,0.0,0.89676,8e-05,7.90014]
[1776648899950,48.91,74638.68,0.0,0.89676,8e-05,7.90014]
[1776648900023,48.91,74638.51,0.0,0.89674,8e-05,7.90109]
[1776648900632,48.91,74638.51,0.0,0.89674,8e-05,7.90109]
[1776648900729,48.91,74638.51,0.0,0.89674,8e-05,7.90109]
[1776648900738,48.91,74638.51,0.0,0.89674,8e-05,7.90109]
[1776648900808,48.91,74638.51,0.0,0.89674,8e-05,7.90109]
[1776648900841,48.91,74638.51,0.0,0.89674,8e-05,7.90109]
[1776648900950,48.91,74638.51,0.0,0.89674,8e-05,7.90109]
[1776648901070,48.91,74638.51,0.0,0.89674,8e-05,7.90109]
[1776648901181,48.91,74638.51,0.0,0.89674,8e-05,7.90109]
[1776648901157,48.91,74639.64,0.0,0.89683,8e-05,7.89615]
[1776648901294,48.91,74639.64,0.0,0.89683,8e-05,7.89615]
[1776648901332,48.91,74639.64,0.0,0.89683,8e-05,7.89615]
[1776648901423,48.91,74639.64,0.0,0.89683,8e-05,7.89615]
[1776648901550,48.91,74639.64,0.0,0.89683,8e-05,7.89615]
[1776648901686,48.91,74639.64,0.0,0.89683,8e-05,7.89615]
[1776648901931,48.91,74639.64,0.0,0.89683,8e-05,7.89615]
[1776648902032,48.91,74635.57,0.0,0.89649,8e-05,7.9148]
[1776648902261,48.91,74635.57,0.0,0.89649,8e-05,7.9148]
[1776648902333,48.91,74635.57,0.0,0.89649,8e-05,7.9148]
[1776648902463,48.91,74635.57,0.0,0.89649,8e-05,7.9148]
[1776648902579,48.91,74635.57,0.0,0.89649,8e-05,7.9148]
[1776648902671,48.91,74635.57,0.0,0.89649,8e-05,7.9148]
[1776648902855,48.91,74635.57,0.0,0.89649,8e-05,7.9148]
[1776648902890,48.91,74635.57,0.0,0.89649,8e-05,7.9148]
[1776648902947,48.91,74635.57,0.0,0.89649,8e-05,7.9148]
[1776648903029,48.91,74635.57,0.0,0.89649,8e-05,7.9148]
[1776648903130,48.91,74630.5,0.0,0.89606,8e-05,7.93797]
[1776648903325,48.91,74630.5,0.0,0.89606,8e-05,7.93797]
[1776648903401,48.91,74630.5,0.0,0.89606,8e-05,7.93797]
[1776648903436,48.91,74630.5,0.0,0.89606,8e-05,7.93797]
[1776648903563,48.91,74630.5,0.0,0.89606,8e-05,7.93797]
[1776648903691,48.91,74630.5,0.0,0.89606,8e-05,7.93797]
[1776648903727,48.91,74630.5,0.0,0.89606,8e-05,7.93797]
[1776648904202,48.91,74630.5,0.0,0.89606,8e-05,7.93797]
[1776648903788,48.91,74624.37,0.0,0.89554,8e-05,7.96596]
[1776648904331,48.91,74624.37,0.0,0.89554,8e-05,7.96596]
[1776648905156,48.91,74624.37,0.0,0.89554,8e-05,7.96596]
[1776648905161,48.91,74624.18,0.0,0.89552,8e-05,7.9669]
[1776648905682,48.91,74624.18,0.0,0.89552,8e-05,7.9669]
[1776648905736,48.91,74624.18,0.0,0.89552,8e-05,7.9669]
[1776648905815,48.91,74624.18,0.0,0.89552,8e-05,7.9669]
[1776648905941,48.91,74624.18,0.0,0.89552,8e-05,7.9669]
[1776648906084,48.91,74624.18,0.0,0.89552,8e-05,7.9669]
[1776648906180,48.91,74625.77,0.0,0.89566,8e-05,7.95976]
[1776648907232,48.91,74624.55,0.0,0.89555,8e-05,7.9653]
[1776648907304,48.91,74624.55,0.0,0.89555,8e-05,7.9653]
[1776648907408,48.91,74626.15,0.0,0.89568,8e-05,7.95829]
[1776648910080,48.92,74623.28,0.0,0.89543,8e-05,7.9721]
[1776648911209,48.92,74623.28,0.0,0.89543,8e-05,7.9721]
[1776648910429,48.92,74620.32,0.0,0.89518,8e-05,7.98557]
[1776648911696,48.92,74620.32,0.0,0.89518,8e-05,7.98557]
[1776648911950,48.92,74620.32,0.0,0.89518,8e-05,7.98557]
[1776648912202,48.92,74620.32,0.0,0.89518,8e-05,7.98557]
[1776648912037,48.92,74618.81,0.0,0.89504,8e-05,7.9929]
[1776648912443,48.92,74615.93,0.0,0.8948,8e-05,8.00602]
[1776648914457,48.92,74604.69,0.0,0.89384,9e-05,8.05767]
[1776648915464,48.92,74602.08,0.0,0.89361,9e-05,8.06989]
[1776648916471,48.92,74611.1,0.0,0.89438,8e-05,8.02873]
[1776648917479,48.92,74612.7,0.0,0.89451,8e-05,8.0217]
[1776648921506,48.93,74610.72,0.0,0.89433,8e-05,8.0314]
[1776648926541,48.93,74610.07,0.0,0.89426,8e-05,8.03509]
[1776648927548,48.93,74611.47,0.0,0.89437,8e-05,8.02885]
[1776648930569,48.93,74608.28,0.0,0.8941,9e-05,8.04384]
[1776648935603,48.93,74608.7,0.0,0.89418,9e-05,8.03702]
[1776648936611,48.93,74613.7,0.0,0.8946,8e-05,8.01436]
[1776648941647,48.94,74609.44,0.0,0.89423,8e-05,8.03461]
[1776648945674,48.94,74607.8,0.0,0.89408,9e-05,8.04259]
[1776648950708,48.94,74607.28,0.0,0.89402,9e-05,8.04553]
[1776648951715,48.94,74609.46,0.0,0.89421,8e-05,8.0357]
[1776648956751,48.94,74607.81,0.0,0.89405,9e-05,8.04385]
[1776648958766,48.95,74604.96,0.0,0.89381,9e-05,8.05707]
[1776648963800,48.95,74604.82,0.0,0.89379,9e-05,8.05818]
[1776648967829,48.95,74611.06,0.0,0.89431,8e-05,8.0301]
[1776648969843,48.95,74609.69,0.0,0.89419,8e-05,8.03662]
[1776648972864,48.95,74611.31,0.0,0.89432,8e-05,8.02963]
[1776648976892,48.95,74607.79,0.0,0.89401,9e-05,8.04622]
[1776648981928,48.96,74611.08,0.0,0.89428,8e-05,8.03178]
[1776648986963,48.96,74612.15,0.0,0.89436,8e-05,8.02758]
[1776648991998,48.96,74612.25,0.0,0.89442,8e-05,8.02223]
[1776648993006,48.96,74610.78,0.0,0.89429,8e-05,8.02906]
[1776648994012,48.96,74608.67,0.0,0.89411,9e-05,8.0388]
[1776648995022,48.96,74601.86,0.0,0.89353,9e-05,8.06997]
[1776648995886,48.96,74601.86,0.0,0.89353,9e-05,8.06997]
[1776648995950,48.96,74601.86,0.0,0.89353,9e-05,8.06997]
[1776648996001,48.96,74601.86,0.0,0.89353,9e-05,8.06997]
[1776648996203,48.96,74601.86,0.0,0.89353,9e-05,8.06997]
[1776648996217,48.96,74584.24,0.0,0.89201,9e-05,8.15081]
[1776648997033,48.96,74582.02,0.0,0.89181,9e-05,8.16113]
[1776648998040,48.97,74579.18,0.0,0.89157,9e-05,8.17429]
[1776649001062,48.97,74577.8,0.0,0.89144,9e-05,8.18097]
[1776649005090,48.97,74579.48,0.0,0.89158,9e-05,8.17372]
[1776649006096,48.97,74586.61,0.0,0.89219,9e-05,8.14118]
[1776649011132,48.97,74584.79,0.0,0.89202,9e-05,8.15037]
[1776649013148,48.97,74586.18,0.0,0.89213,9e-05,8.14433]
[1776649014155,48.97,74591.38,0.0,0.89258,9e-05,8.12071]
[1776649015162,48.98,74593.45,0.0,0.89275,9e-05,8.11145]
[1776649017176,48.98,74596.66,0.0,0.89302,9e-05,8.09702]
[1776649020197,48.98,74594.41,0.0,0.89283,9e-05,8.1074]
[1776649022211,48.98,74588.33,0.0,0.8923,9e-05,8.13525]
[1776649024225,48.98,74585.56,0.0,0.89206,9e-05,8.14789]
[1776649029260,48.98,74586.07,0.0,0.89211,9e-05,8.14541]
[1776649032281,48.98,74600.57,0.0,0.89336,9e-05,8.07906]
[1776649033289,48.98,74606.95,0.0,0.8939,9e-05,8.05003]
[1776649034296,48.98,74598.53,0.0,0.89318,9e-05,8.08857]
[1776649035836,48.98,74598.97,0.0,0.89321,9e-05,8.08684]
[1776649036159,48.98,74598.97,0.0,0.89321,9e-05,8.08684]
[1776649036310,48.98,74600.5,0.0,0.89334,9e-05,8.08013]
[1776649037317,48.98,74606.87,0.0,0.89388,9e-05,8.05115]
[1776649038324,48.98,74609.05,0.0,0.89407,9e-05,8.04116]
[1776649039331,48.98,74612.21,0.0,0.89433,8e-05,8.02673]
[1776649040337,48.98,74614.2,0.0,0.8945,8e-05,8.01765]
[1776649042352,48.98,74617.6,0.0,0.89479,8e-05,8.00219]
[1776649044366,48.98,74619.52,0.0,0.89495,8e-05,7.99349]
[1776649046380,48.98,74621.13,0.0,0.89509,8e-05,7.98622]
[1776649047387,48.98,74633.71,0.0,0.89615,8e-05,7.92913]
[1776649048394,48.98,74635.45,0.0,0.89629,8e-05,7.92136]
[1776649050408,48.98,74637.79,0.0,0.89648,8e-05,7.91101]
[1776649054436,48.98,74639.51,0.0,0.89668,8e-05,7.89823]
[1776649058464,48.99,74638.22,0.0,0.89656,8e-05,7.90464]
[1776649063499,48.99,74638.25,0.0,0.89655,8e-05,7.90514]
[1776649064506,48.99,74634.4,0.0,0.89622,8e-05,7.92272]
[1776649065513,48.99,74632.07,0.0,0.89603,8e-05,7.93341]
[1776649067527,48.99,74630.26,0.0,0.89587,8e-05,7.94198]
[1776649069541,48.99,74632.59,0.0,0.89605,8e-05,7.93191]
[1776649070548,48.99,74634.99,0.0,0.89625,8e-05,7.92127]
[1776649071555,48.99,74632.7,0.0,0.89605,8e-05,7.93192]
[1776649074576,49.0,74631.37,0.0,0.89593,8e-05,7.93876]
[1776649079611,49.0,74629.79,0.0,0.89577,8e-05,7.94744]
[1776649082632,49.01,74627.94,0.0,0.8956,8e-05,7.95657]
[1776649084645,49.01,74632.02,0.0,0.89593,8e-05,7.93853]
[1776649085653,49.01,74633.75,0.0,0.89607,8e-05,7.93095]
[1776649086660,49.01,74640.28,0.0,0.89662,8e-05,7.90149]
[1776649087666,49.01,74642.51,0.0,0.8968,8e-05,7.89155]
[1776649088674,49.01,74644.62,0.0,0.89697,8e-05,7.88217]
[1776649091694,49.01,74647.72,0.0,0.89722,8e-05,7.86867]
[1776649096730,49.02,74649.29,0.0,0.89734,8e-05,7.86257]
[1776649098744,49.02,74658.32,0.0,0.89808,8e-05,7.82222]
[1776649099751,49.02,74664.34,0.0,0.89857,8e-05,7.79536]
[1776649100758,49.02,74662.31,0.0,0.8984,8e-05,7.80458]
[1776649105792,49.03,74663.52,0.0,0.89847,8e-05,7.80053]
[1776649111189,49.03,74664.67,0.0,0.89855,8e-05,7.79652]
[1776649115863,49.04,74663.29,0.0,0.89846,8e-05,7.79895]
[1776649116870,49.04,74658.44,0.0,0.89806,8e-05,7.82107]
[1776649121904,49.04,74656.87,0.0,0.89791,8e-05,7.82935]
[1776649124925,49.05,74658.89,0.0,0.89806,8e-05,7.82092]
[1776649126940,49.05,74657.38,0.0,0.89793,8e-05,7.82819]
[1776649127946,49.05,74653.08,0.0,0.89757,8e-05,7.84798]
[1776649128954,49.05,74651.79,0.0,0.89745,8e-05,7.85416]
[1776649131975,49.05,74648.63,0.0,0.89717,8e-05,7.8695]
[1776649132982,49.06,74643.44,0.0,0.89673,8e-05,7.89329]
[1776649133988,49.06,74644.76,0.0,0.89684,8e-05,7.88764]
[1776649134996,49.06,74652.91,0.0,0.89751,8e-05,7.85116]
[1776649136004,49.06,74657.23,0.0,0.89786,8e-05,7.83206]
[1776649137010,49.06,74659.37,0.0,0.89803,8e-05,7.82283]
[1776649142044,49.07,74659.72,0.0,0.89802,8e-05,7.82337]
[1776649143052,49.07,74662.18,0.0,0.89822,8e-05,7.81272]
[1776649144059,49.07,74659.45,0.0,0.89798,8e-05,7.82545]
[1776649145066,49.08,74656.89,0.0,0.89776,8e-05,7.8374]
[1776649148087,49.08,74659.9,0.0,0.89799,8e-05,7.82487]
[1776649150101,49.08,74661.38,0.0,0.89811,8e-05,7.81871]
[1776649152046,49.08,74661.12,0.0,0.89808,8e-05,7.82014]
[1776649152169,49.08,74661.12,0.0,0.89808,8e-05,7.82014]
[1776649152274,49.08,74685.14,0.0,0.90004,8e-05,7.71254]
[1776649153122,49.09,74687.13,0.0,0.9002,8e-05,7.70405]
[1776649156143,49.09,74673.76,0.0,0.8991,8e-05,7.76458]
[1776649157150,49.09,74665.98,0.0,0.89845,8e-05,7.79987]
[1776649158157,49.09,74661.66,0.0,0.89809,8e-05,7.81958]
[1776649159164,49.09,74656.65,0.0,0.89767,8e-05,7.84239]
[1776649164200,49.1,74658.16,0.0,0.89778,8e-05,7.83665]
[1776649165228,49.1,74658.16,0.0,0.89778,8e-05,7.83665]
[1776649165279,49.1,74658.16,0.0,0.89778,8e-05,7.83665]
[1776649165437,49.1,74658.16,0.0,0.89778,8e-05,7.83665]
[1776649165381,49.1,74657.36,0.0,0.89771,8e-05,7.84047]
[1776649166214,49.1,74651.96,0.0,0.89726,8e-05,7.86502]
[1776649167221,49.1,74648.82,0.0,0.89699,8e-05,7.87953]
[1776649171249,49.1,74646.87,0.0,0.89687,8e-05,7.88407]
[1776649175469,49.11,74646.12,0.0,0.89679,8e-05,7.88838]
[1776649175522,49.11,74646.11,0.0,0.89678,8e-05,7.88874]
[1776649175699,49.11,74646.11,0.0,0.89678,8e-05,7.88874]
[1776649176284,49.11,74644.99,0.0,0.89668,8e-05,7.89411]
[1776649181327,49.12,74645.19,0.0,0.89667,8e-05,7.89472]
[1776649185389,49.12,74645.72,0.0,0.8967,8e-05,7.89325]
[1776649185436,49.12,74645.72,0.0,0.8967,8e-05,7.89325]
[1776649185490,49.12,74644.63,0.0,0.8966,8e-05,7.89847]
[1776649185687,49.12,74644.63,0.0,0.8966,8e-05,7.89847]
[1776649190393,49.13,74638.43,0.0,0.89606,8e-05,7.92799]
[1776649192495,49.13,74637.63,0.0,0.89599,8e-05,7.9319]
[1776649192564,49.13,74637.51,0.0,0.89597,8e-05,7.93273]
[1776649192736,49.13,74637.51,0.0,0.89597,8e-05,7.93273]
[1776649192789,49.13,74637.51,0.0,0.89597,8e-05,7.93273]
[1776649192937,49.13,74637.51,0.0,0.89597,8e-05,7.93273]
[1776649193414,49.13,74641.28,0.0,0.89628,8e-05,7.91598]
[1776649198449,49.14,74638.82,0.0,0.89605,8e-05,7.92861]
[1776649199441,49.14,74638.82,0.0,0.89605,8e-05,7.92861]
[1776649199493,49.14,74638.82,0.0,0.89605,8e-05,7.92861]
[1776649199697,49.14,74638.82,0.0,0.89605,8e-05,7.92861]
[1776649200463,49.14,74639.96,0.0,0.89613,8e-05,7.92397]
[1776649202477,49.14,74653.02,0.0,0.89721,8e-05,7.86557]
[1776649203484,49.14,74654.03,0.0,0.89729,8e-05,7.86137]
[1776649205259,49.14,74654.03,0.0,0.89729,8e-05,7.86137]
[1776649205311,49.14,74654.03,0.0,0.89729,8e-05,7.86137]
[1776649205439,49.14,74654.03,0.0,0.89729,8e-05,7.86137]
[1776649205498,49.14,74654.17,0.0,0.89729,8e-05,7.86146]
[1776649210533,49.15,74654.56,0.0,0.89729,8e-05,7.86154]
[1776649212136,49.15,74654.23,0.0,0.89725,8e-05,7.8634]
[1776649212186,49.15,74654.23,0.0,0.89725,8e-05,7.8634]
[1776649212437,49.15,74654.23,0.0,0.89725,8e-05,7.8634]
[1776649212548,49.15,74654.91,0.0,0.8973,8e-05,7.8607]
[1776649214575,49.16,74668.06,0.0,0.89837,8e-05,7.80229]
[1776649215569,49.16,74673.26,0.0,0.8988,8e-05,7.77924]
[1776649218590,49.16,74678.11,0.0,0.89918,8e-05,7.75847]
[1776649220373,49.16,74678.11,0.0,0.89918,8e-05,7.75847]
[1776649220438,49.16,74678.11,0.0,0.89918,8e-05,7.75847]
[1776649220483,49.16,74678.11,0.0,0.89918,8e-05,7.75847]
[1776649220472,49.17,74677.71,0.0,0.89913,8e-05,7.76095]
[1776649221488,49.17,74677.71,0.0,0.89913,8e-05,7.76095]
[1776649221699,49.17,74678.03,0.0,0.89916,8e-05,7.75952]
[1776649221800,49.17,74677.8,0.0,0.89913,8e-05,7.76124]
[1776649222618,49.17,74672.72,0.0,0.89871,8e-05,7.78402]
[1776649223625,49.17,74664.9,0.0,0.89806,8e-05,7.81949]
[1776649225040,49.17,74665.3,0.0,0.89808,8e-05,7.81825]
[1776649226695,49.17,74665.68,0.0,0.89812,8e-05,7.81654]
[1776649226786,49.17,74665.68,0.0,0.89812,8e-05,7.81654]
[1776649226940,49.17,74665.68,0.0,0.89812,8e-05,7.81654]
[1776649227038,49.17,74665.33,0.0,0.89807,8e-05,7.81878]
[1776649227653,49.17,74658.97,0.0,0.89755,8e-05,7.84738]
[1776649228660,49.18,74655.33,0.0,0.89724,8e-05,7.86418]
[1776649231681,49.18,74654.69,0.0,0.89723,8e-05,7.86256]
[1776649235119,49.18,74654.9,0.0,0.89724,8e-05,7.86228]
[1776649235171,49.18,74654.9,0.0,0.89724,8e-05,7.86228]
[1776649235197,49.18,74654.9,0.0,0.89724,8e-05,7.86228]
[1776649235220,49.19,74654.59,0.0,0.8972,8e-05,7.86435]
[1776649235709,49.19,74647.75,0.0,0.89663,8e-05,7.89517]
[1776649236716,49.19,74642.77,0.0,0.89621,8e-05,7.91797]
[1776649238730,49.19,74624.06,0.0,0.89462,8e-05,8.00351]
[1776649239737,49.19,74619.18,0.0,0.8942,8e-05,8.0261]
[1776649240744,49.19,74619.43,0.0,0.89421,8e-05,8.02531]
[1776649244953,49.2,74619.48,0.0,0.8942,8e-05,8.02601]
[1776649245326,49.2,74619.48,0.0,0.8942,8e-05,8.02601]
[1776649245382,49.2,74619.48,0.0,0.8942,8e-05,8.02601]
[1776649245506,49.2,74629.91,0.0,0.89508,8e-05,7.97907]
[1776649245780,49.2,74642.03,0.0,0.89609,8e-05,7.92461]
[1776649246786,49.2,74640.92,0.0,0.89599,8e-05,7.93]
[1776649248542,49.2,74640.92,0.0,0.89599,8e-05,7.93]
[1776649248553,49.21,74639.46,0.0,0.89585,8e-05,7.93751]
[1776649249559,49.21,74639.46,0.0,0.89585,8e-05,7.93751]
[1776649249606,49.21,74639.1,0.0,0.89582,8e-05,7.93913]
[1776649249696,49.21,74639.1,0.0,0.89582,8e-05,7.93913]
[1776649249808,49.21,74639.65,0.0,0.89586,8e-05,7.93709]
[1776649251768,49.21,74640.83,0.0,0.89595,8e-05,7.93219]
[1776649251820,49.21,74640.83,0.0,0.89595,8e-05,7.93219]
[1776649251935,49.21,74640.83,0.0,0.89595,8e-05,7.93219]
[1776649253836,49.21,74649.18,0.0,0.89662,8e-05,7.89586]
[1776649255852,49.22,74653.91,0.0,0.89699,8e-05,7.87585]
[1776649256897,49.22,74653.91,0.0,0.89699,8e-05,7.87585]
[1776649256938,49.22,74653.91,0.0,0.89699,8e-05,7.87585]
[1776649257082,49.22,74653.91,0.0,0.89699,8e-05,7.87585]
[1776649257194,49.22,74653.91,0.0,0.89699,8e-05,7.87585]
[1776649257293,49.22,74653.71,0.0,0.89697,8e-05,7.87712]
[1776649258843,49.22,74652.17,0.0,0.89684,8e-05,7.88405]
[1776649258893,49.22,74652.17,0.0,0.89684,8e-05,7.88405]
[1776649258940,49.22,74652.17,0.0,0.89684,8e-05,7.88405]
[1776649263912,49.23,74663.29,0.0,0.89772,8e-05,7.8363]
[1776649264919,49.23,74660.6,0.0,0.89749,8e-05,7.84878]
[1776649265926,49.23,74657.08,0.0,0.89719,8e-05,7.86498]
[1776649266933,49.23,74654.23,0.0,0.89695,8e-05,7.87816]
[1776649267829,49.23,74654.23,0.0,0.89695,8e-05,7.87816]
[1776649267926,49.23,74654.23,0.0,0.89695,8e-05,7.87816]
[1776649267947,49.23,74654.23,0.0,0.89695,8e-05,7.87816]
[1776649268028,49.24,74654.41,0.0,0.89696,8e-05,7.87768]
[1776649268947,49.24,74657.75,0.0,0.89723,8e-05,7.86298]
[1776649270286,49.24,74657.75,0.0,0.89723,8e-05,7.86298]
[1776649270343,49.24,74657.75,0.0,0.89723,8e-05,7.86298]
[1776649270438,49.24,74657.75,0.0,0.89723,8e-05,7.86298]
[1776649270962,49.24,74651.31,0.0,0.89668,8e-05,7.89265]
[1776649271969,49.24,74646.68,0.0,0.89629,8e-05,7.91381]
[1776649273525,49.24,74646.68,0.0,0.89629,8e-05,7.91381]
[1776649273574,49.24,74646.68,0.0,0.89629,8e-05,7.91381]
[1776649273698,49.24,74644.18,0.0,0.89608,8e-05,7.92535]
[1776649273983,49.24,74638.13,0.0,0.89557,8e-05,7.9529]
[1776649279359,49.25,74638.78,0.0,0.89561,8e-05,7.95083]
[1776649279447,49.25,74638.78,0.0,0.89561,8e-05,7.95083]
[1776649281032,49.25,74648.58,0.0,0.89641,8e-05,7.90732]
[1776649281910,49.25,74648.58,0.0,0.89641,8e-05,7.90732]
[1776649281943,49.25,74648.58,0.0,0.89641,8e-05,7.90732]
[1776649282153,49.25,74653.6,0.0,0.89682,8e-05,7.88501]
[1776649282704,49.25,74653.6,0.0,0.89682,8e-05,7.88501]
[1776649285129,49.25,74655.38,0.0,0.89696,8e-05,7.87768]
[1776649285184,49.25,74655.38,0.0,0.89696,8e-05,7.87768]
[1776649285205,49.25,74655.38,0.0,0.89696,8e-05,7.87768]
[1776649285285,49.25,74659.09,0.0,0.89726,8e-05,7.86134]
[1776649286184,49.25,74659.09,0.0,0.89726,8e-05,7.86134]
[1776649286293,49.26,74688.03,0.0,0.89963,8e-05,7.73201]
[1776649287075,49.26,74691.19,0.0,0.89988,8e-05,7.71789]
[1776649288082,49.26,74689.73,0.0,0.89975,8e-05,7.72522]
[1776649289089,49.26,74683.43,0.0,0.89923,8e-05,7.75377]
[1776649289707,49.26,74683.43,0.0,0.89923,8e-05,7.75377]
[1776649290096,49.26,74683.25,0.0,0.89921,8e-05,7.75493]
[1776649295131,49.27,74686.5,0.0,0.8995,8e-05,7.73698]
[1776649297145,49.27,74691.59,0.0,0.8999,8e-05,7.71501]
[1776649298152,49.28,74695.24,0.0,0.90019,8e-05,7.69913]
[1776649299129,49.28,74695.24,0.0,0.90019,8e-05,7.69913]
[1776649299181,49.28,74695.24,0.0,0.90019,8e-05,7.69913]
[1776649299196,49.28,74695.24,0.0,0.90019,8e-05,7.69913]
[1776649299277,49.28,74696.31,0.0,0.90027,8e-05,7.69479]
[1776649304425,49.28,74695.39,0.0,0.90016,8e-05,7.7006]
[1776649304436,49.28,74695.39,0.0,0.90016,8e-05,7.7006]
[1776649304522,49.29,74692.95,0.0,0.89996,8e-05,7.7119]
[1776649308344,49.29,74695.38,0.0,0.90013,8e-05,7.70227]
[1776649308396,49.29,74695.38,0.0,0.90013,8e-05,7.70227]
[1776649308435,49.29,74695.38,0.0,0.90013,8e-05,7.70227]
[1776649312879,49.3,74693.96,0.0,0.89998,8e-05,7.71068]
[1776649312932,49.3,74693.96,0.0,0.89998,8e-05,7.71068]
[1776649312942,49.3,74693.96,0.0,0.89998,8e-05,7.71068]
[1776649313257,49.3,74693.73,0.0,0.89995,8e-05,7.7121]
[1776649315271,49.3,74696.92,0.0,0.9002,8e-05,7.69867]
[1776649317285,49.31,74685.3,0.0,0.89924,8e-05,7.7515]
[1776649318147,49.31,74685.3,0.0,0.89924,8e-05,7.7515]
[1776649318154,49.31,74685.3,0.0,0.89924,8e-05,7.7515]
[1776649318195,49.31,74685.3,0.0,0.89924,8e-05,7.7515]
[1776649318292,49.31,74685.67,0.0,0.89926,8e-05,7.75033]
[1776649321313,49.31,74692.23,0.0,0.89977,8e-05,7.72252]
[1776649323511,49.32,74692.98,0.0,0.89982,8e-05,7.71954]
[1776649323537,49.32,74692.98,0.0,0.89982,8e-05,7.71954]
[1776649323613,49.32,74692.94,0.0,0.89981,8e-05,7.72008]
[1776649323688,49.32,74692.94,0.0,0.89981,8e-05,7.72008]
[1776649324334,49.32,74696.03,0.0,0.90005,8e-05,7.70667]
[1776649326118,49.32,74695.48,0.0,0.9,8e-05,7.7095]
[1776649326170,49.32,74695.48,0.0,0.9,8e-05,7.7095]
[1776649326202,49.32,74695.48,0.0,0.9,8e-05,7.7095]
[1776649331382,49.33,74696.75,0.0,0.90007,8e-05,7.70609]
[1776649331701,49.33,74696.75,0.0,0.90007,8e-05,7.70609]
[1776649331753,49.33,74696.75,0.0,0.90007,8e-05,7.70609]
[1776649331936,49.33,74696.75,0.0,0.90007,8e-05,7.70609]
[1776649333875,49.33,74696.74,0.0,0.90005,8e-05,7.70686]
[1776649333881,49.33,74696.74,0.0,0.90005,8e-05,7.70686]
[1776649333936,49.33,74696.74,0.0,0.90005,8e-05,7.70686]
[1776649334404,49.33,74697.0,0.0,0.90007,8e-05,7.70607]
[1776649339439,49.34,74697.88,0.0,0.90011,8e-05,7.70395]
[1776649339749,49.34,74697.88,0.0,0.90011,8e-05,7.70395]
[1776649339756,49.34,74697.88,0.0,0.90011,8e-05,7.70395]
[1776649339936,49.34,74697.88,0.0,0.90011,8e-05,7.70395]
[1776649343277,49.35,74697.99,0.0,0.9001,8e-05,7.70453]
[1776649343328,49.35,74697.99,0.0,0.9001,8e-05,7.70453]
[1776649343440,49.35,74697.99,0.0,0.9001,8e-05,7.70453]
[1776649343467,49.35,74697.96,0.0,0.90009,8e-05,7.70502]
[1776649346990,49.35,74698.97,0.0,0.90015,8e-05,7.70159]
[1776649347062,49.35,74698.97,0.0,0.90015,8e-05,7.70159]
[1776649347196,49.35,74698.97,0.0,0.90015,8e-05,7.70159]
[1776649351522,49.36,74696.22,0.0,0.89996,8e-05,7.71013]
[1776649354544,49.36,74694.05,0.0,0.89976,8e-05,7.72083]
[1776649356102,49.36,74694.18,0.0,0.89977,8e-05,7.72058]
[1776649356145,49.36,74694.18,0.0,0.89977,8e-05,7.72058]
[1776649356192,49.36,74694.18,0.0,0.89977,8e-05,7.72058]
[1776649361595,49.37,74687.81,0.0,0.89921,8e-05,7.75099]
[1776649362602,49.37,74683.83,0.0,0.89888,8e-05,7.76904]
[1776649365623,49.38,74677.84,0.0,0.89838,8e-05,7.79658]
[1776649368538,49.38,74678.0,0.0,0.89838,8e-05,7.79665]
[1776649368588,49.38,74678.0,0.0,0.89838,8e-05,7.79665]
[1776649368708,49.38,74678.0,0.0,0.89838,8e-05,7.79665]
[1776649369651,49.38,74686.28,0.0,0.89904,8e-05,7.76045]
[1776649374719,49.39,74685.04,0.0,0.89892,8e-05,7.76727]
[1776649374731,49.39,74684.64,0.0,0.89888,8e-05,7.76932]
[1776649374936,49.39,74684.64,0.0,0.89888,8e-05,7.76932]
[1776649379722,49.39,74681.14,0.0,0.89857,8e-05,7.78626]
[1776649383151,49.4,74681.38,0.0,0.89858,8e-05,7.78567]
[1776649383189,49.4,74681.38,0.0,0.89858,8e-05,7.78567]
[1776649383204,49.4,74681.38,0.0,0.89858,8e-05,7.78567]
[1776649388784,49.4,74681.35,0.0,0.89855,8e-05,7.78754]
[1776649389994,49.4,74681.35,0.0,0.89855,8e-05,7.78754]
[1776649390191,49.4,74681.35,0.0,0.89855,8e-05,7.78754]
[1776649395612,49.41,74680.04,0.0,0.89842,8e-05,7.7946]
[1776649395658,49.41,74680.04,0.0,0.89842,8e-05,7.7946]
[1776649395690,49.41,74680.04,0.0,0.89842,8e-05,7.7946]
[1776649397848,49.41,74675.82,0.0,0.89806,8e-05,7.81439]
[1776649399861,49.41,74679.25,0.0,0.89833,8e-05,7.79948]
[1776649401398,49.41,74679.25,0.0,0.89833,8e-05,7.79948]
[1776649401441,49.41,74679.25,0.0,0.89833,8e-05,7.79948]
[1776649401450,49.41,74679.25,0.0,0.89833,8e-05,7.79948]
[1776649404421,49.42,74678.93,0.0,0.89829,8e-05,7.80155]
[1776649404436,49.42,74678.93,0.0,0.89829,8e-05,7.80155]
[1776649404896,49.42,74676.31,0.0,0.89807,8e-05,7.8137]
[1776649409932,49.42,74677.65,0.0,0.89816,8e-05,7.80873]
[1776649411946,49.42,74673.29,0.0,0.89786,8e-05,7.8231]
[1776649413409,49.42,74673.29,0.0,0.89786,8e-05,7.8231]
[1776649413440,49.42,74673.29,0.0,0.89786,8e-05,7.8231]
[1776649413667,49.42,74673.29,0.0,0.89786,8e-05,7.8231]
[1776649415975,49.43,74668.95,0.0,0.89749,8e-05,7.84326]
[1776649416869,49.43,74668.95,0.0,0.89749,8e-05,7.84326]
[1776649416943,49.43,74668.95,0.0,0.89749,8e-05,7.84326]
[1776649422649,49.43,74666.15,0.0,0.89722,8e-05,7.85779]
[1776649422688,49.43,74666.15,0.0,0.89722,8e-05,7.85779]
[1776649422937,49.44,74665.79,0.0,0.89719,8e-05,7.85972]
[1776649428060,49.44,74664.9,0.0,0.89708,8e-05,7.86563]
[1776649431736,49.45,74664.83,0.0,0.89706,8e-05,7.86659]
[1776649431788,49.45,74664.83,0.0,0.89706,8e-05,7.86659]
[1776649431940,49.45,74664.83,0.0,0.89706,8e-05,7.86659]
[1776649437124,49.45,74664.93,0.0,0.89703,8e-05,7.86839]
[1776649443166,49.46,74663.39,0.0,0.89686,8e-05,7.87725]
[1776649444036,49.46,74663.39,0.0,0.89686,8e-05,7.87725]
[1776649444115,49.46,74663.39,0.0,0.89686,8e-05,7.87725]
[1776649444200,49.46,74663.39,0.0,0.89686,8e-05,7.87725]
[1776649446187,49.47,74667.87,0.0,0.89722,8e-05,7.85817]
[1776649451222,49.47,74670.18,0.0,0.89737,8e-05,7.84964]
[1776649452423,49.47,74670.18,0.0,0.89737,8e-05,7.84964]
[1776649452441,49.47,74670.18,0.0,0.89737,8e-05,7.84964]
[1776649452456,49.47,74670.18,0.0,0.89737,8e-05,7.84964]
[1776649454367,49.48,74670.37,0.0,0.89738,8e-05,7.84954]
[1776649454441,49.48,74670.37,0.0,0.89738,8e-05,7.84954]
[1776649455250,49.48,74687.41,0.0,0.89876,8e-05,7.77402]
[1776649456257,49.48,74701.95,0.0,0.89994,8e-05,7.70963]
[1776649457263,49.48,74701.6,0.0,0.8999,8e-05,7.71159]
[1776649458272,49.48,74716.48,0.0,0.90109,8e-05,7.64598]
[1776649459280,49.49,74721.63,0.0,0.9015,8e-05,7.62368]
[1776649461760,49.49,74722.47,0.0,0.90155,8e-05,7.62048]
[1776649461294,49.49,74725.48,0.0,0.90178,8e-05,7.6077]
[1776649462300,49.49,74738.94,0.0,0.90285,8e-05,7.54862]
[1776649463307,49.49,74738.95,0.0,0.90284,8e-05,7.54898]
[1776649465682,49.49,74738.99,0.0,0.90284,8e-05,7.5492]
[1776649465743,49.5,74738.99,0.0,0.90283,8e-05,7.54961]
[1776649469866,49.5,74737.43,0.0,0.90268,8e-05,7.55805]
[1776649469874,49.5,74737.43,0.0,0.90268,8e-05,7.55805]
[1776649469939,49.5,74737.43,0.0,0.90268,8e-05,7.55805]
[1776649471364,49.51,74731.85,0.0,0.90228,8e-05,7.57792]
[1776649472371,49.51,74717.77,0.0,0.90115,8e-05,7.64049]
[1776649473379,49.51,74714.36,0.0,0.90087,8e-05,7.65608]
[1776649478414,49.52,74713.88,0.0,0.90079,8e-05,7.6605]
[1776649481193,49.52,74714.61,0.0,0.90084,8e-05,7.65819]
[1776649481245,49.52,74714.61,0.0,0.90084,8e-05,7.65819]
[1776649481448,49.52,74714.61,0.0,0.90084,8e-05,7.65819]
[1776649482447,49.53,74710.09,0.0,0.90046,8e-05,7.67915]
[1776649485468,49.53,74705.03,0.0,0.90002,8e-05,7.7029]
[1776649486475,49.53,74699.5,0.0,0.89957,8e-05,7.72787]
[1776649487828,49.53,74699.5,0.0,0.89957,8e-05,7.72787]
[1776649487891,49.53,74699.75,0.0,0.89958,8e-05,7.72713]
[1776649487942,49.53,74699.75,0.0,0.89958,8e-05,7.72713]
[1776649492517,49.54,74712.11,0.0,0.90055,8e-05,7.67419]
[1776649493524,49.54,74713.16,0.0,0.90062,8e-05,7.67]
[1776649494165,49.54,74713.16,0.0,0.90062,8e-05,7.67]
[1776649494201,49.54,74713.16,0.0,0.90062,8e-05,7.67]
[1776649494217,49.54,74713.16,0.0,0.90062,8e-05,7.67]
[1776649496072,49.55,74715.71,0.0,0.90081,8e-05,7.65963]
[1776649496196,49.55,74715.71,0.0,0.90081,8e-05,7.65963]
[1776649499477,49.55,74714.29,0.0,0.90067,8e-05,7.66732]
[1776649499514,49.55,74714.29,0.0,0.90067,8e-05,7.66732]
[1776649499693,49.55,74714.29,0.0,0.90067,8e-05,7.66732]
[1776649499793,49.55,74710.49,0.0,0.90036,8e-05,7.6846]
[1776649500573,49.56,74714.33,0.0,0.90066,8e-05,7.66802]
[1776649505608,49.56,74711.86,0.0,0.90042,8e-05,7.68112]
[1776649509636,49.57,74714.52,0.0,0.90061,8e-05,7.67102]
[1776649511649,49.57,74711.99,0.0,0.90039,8e-05,7.68285]
[1776649512656,49.58,74707.13,0.0,0.9,8e-05,7.7048]
[1776649513492,49.58,74707.13,0.0,0.9,8e-05,7.7048]
[1776649513563,49.58,74707.13,0.0,0.9,8e-05,7.7048]
[1776649513699,49.58,74707.13,0.0,0.9,8e-05,7.7048]
[1776649514143,49.58,74706.8,0.0,0.89997,8e-05,7.70642]
[1776649514200,49.58,74706.8,0.0,0.89997,8e-05,7.70642]
[1776649519707,49.58,74708.18,0.0,0.90004,8e-05,7.70236]
[1776649522456,49.59,74709.76,0.0,0.90016,8e-05,7.6959]
[1776649522506,49.59,74709.76,0.0,0.90016,8e-05,7.6959]
[1776649522693,49.59,74709.76,0.0,0.90016,8e-05,7.6959]
[1776649527763,49.59,74709.82,0.0,0.90014,8e-05,7.69664]
[1776649532798,49.59,74709.94,0.0,0.9002,8e-05,7.69134]
[1776649537833,49.6,74709.29,0.0,0.90014,8e-05,7.69498]
[1776649542867,49.6,74710.14,0.0,0.90019,8e-05,7.69195]
[1776649547932,49.6,74709.55,0.0,0.90013,8e-05,7.69513]
[1776649548122,49.6,74709.55,0.0,0.90013,8e-05,7.69513]
[1776649548203,49.6,74709.55,0.0,0.90013,8e-05,7.69513]
[1776649549917,49.6,74705.2,0.0,0.89978,8e-05,7.71479]
[1776649551931,49.61,74701.93,0.0,0.8995,8e-05,7.72993]
[1776649554143,49.61,74701.93,0.0,0.8995,8e-05,7.72993]
[1776649554190,49.61,74701.93,0.0,0.8995,8e-05,7.72993]
[1776649554193,49.61,74701.93,0.0,0.8995,8e-05,7.72993]
[1776649557732,49.61,74702.1,0.0,0.89949,8e-05,7.73036]
[1776649557784,49.61,74702.1,0.0,0.89949,8e-05,7.73036]
[1776649557885,49.61,74712.98,0.0,0.90036,8e-05,7.68274]
[1776649557944,49.61,74712.98,0.0,0.90036,8e-05,7.68274]
[1776649558223,49.61,74714.53,0.0,0.90048,8e-05,7.67624]
[1776649558980,49.61,74717.14,0.0,0.90069,8e-05,7.6647]
[1776649564025,49.62,74717.77,0.0,0.9007,8e-05,7.6638]
[1776649565023,49.62,74726.05,0.0,0.90136,8e-05,7.6276]
[1776649566101,49.62,74726.05,0.0,0.90136,8e-05,7.6276]
[1776649566105,49.62,74726.05,0.0,0.90136,8e-05,7.6276]
[1776649566193,49.62,74726.05,0.0,0.90136,8e-05,7.6276]
[1776649566263,49.62,74726.16,0.0,0.90136,8e-05,7.62749]
[1776649567037,49.62,74729.06,0.0,0.90159,8e-05,7.61469]
[1776649574183,49.63,74729.76,0.0,0.90163,8e-05,7.61254]
[1776649574278,49.63,74763.91,0.0,0.90431,8e-05,7.46333]
[1776649575115,49.63,74768.04,0.0,0.90463,8e-05,7.44546]
[1776649576121,49.63,74768.56,0.0,0.90466,8e-05,7.44361]
[1776649577799,49.63,74768.56,0.0,0.90466,8e-05,7.44361]
[1776649577847,49.64,74767.67,0.0,0.90458,8e-05,7.44839]
[1776649578136,49.64,74765.48,0.0,0.9044,8e-05,7.4584]
[1776649579143,49.64,74762.98,0.0,0.9042,8e-05,7.46976]
[1776649581157,49.64,74760.75,0.0,0.90401,8e-05,7.48032]
[1776649583171,49.65,74757.73,0.0,0.90376,8e-05,7.4943]
[1776649584178,49.65,74752.96,0.0,0.90338,8e-05,7.51557]
[1776649589212,49.66,74752.99,0.0,0.90335,8e-05,7.51708]
[1776649592078,49.66,74752.95,0.0,0.9034,8e-05,7.51241]
[1776649592130,49.66,74752.95,0.0,0.9034,8e-05,7.51241]
[1776649592207,49.66,74752.95,0.0,0.9034,8e-05,7.51241]
[1776649595255,49.66,74756.7,0.0,0.90367,8e-05,7.49729]
[1776649597248,49.66,74754.64,0.0,0.9035,8e-05,7.50666]
[1776649597300,49.66,74754.64,0.0,0.9035,8e-05,7.50666]
[1776649597444,49.66,74754.64,0.0,0.9035,8e-05,7.50666]
[1776649602304,49.67,74750.49,0.0,0.90314,8e-05,7.52672]
[1776649603311,49.67,74755.01,0.0,0.90349,8e-05,7.5072]
[1776649604319,49.67,74761.88,0.0,0.90402,8e-05,7.47745]
[1776649607338,49.68,74763.99,0.0,0.90417,8e-05,7.46932]
[1776649609353,49.68,74760.59,0.0,0.90389,8e-05,7.48491]
[1776649610359,49.68,74758.0,0.0,0.90368,8e-05,7.49658]
[1776649615395,49.69,74759.18,0.0,0.90375,8e-05,7.49302]
[1776649620430,49.7,74756.11,0.0,0.90348,8e-05,7.50806]
[1776649625465,49.7,74754.4,0.0,0.90332,8e-05,7.51702]
[1776649630500,49.71,74752.87,0.0,0.90317,8e-05,7.52513]
[1776649635539,49.71,74753.42,0.0,0.90319,8e-05,7.52409]
[1776649637553,49.71,74748.92,0.0,0.90283,8e-05,7.54436]
[1776649639567,49.72,74744.93,0.0,0.90251,8e-05,7.56235]
[1776649640574,49.72,74740.07,0.0,0.90212,8e-05,7.58391]
[1776649642588,49.72,74737.25,0.0,0.90188,8e-05,7.5969]
[1776649643594,49.72,74733.26,0.0,0.90156,8e-05,7.61485]
[1776649644601,49.72,74729.39,0.0,0.90125,8e-05,7.63225]
[1776649648630,49.73,74726.09,0.0,0.90096,8e-05,7.64815]
[1776649651651,49.73,74724.06,0.0,0.90084,8e-05,7.65255]
[1776649653665,49.74,74726.76,0.0,0.90105,8e-05,7.64127]
[1776649654672,49.74,74724.47,0.0,0.90086,8e-05,7.65168]
[1776649656686,49.74,74720.77,0.0,0.90055,8e-05,7.66861]
[1776649661721,49.74,74720.06,0.0,0.90047,8e-05,7.67315]
[1776649666755,49.75,74718.43,0.0,0.90031,8e-05,7.68191]
[1776649670784,49.76,74716.22,0.0,0.90011,8e-05,7.69297]
[1776649674812,49.76,74709.24,0.0,0.89952,8e-05,7.72508]
[1776649676826,49.76,74706.66,0.0,0.89931,8e-05,7.73702]
[1776649681861,49.77,74705.1,0.0,0.89916,8e-05,7.74522]
[1776649686898,49.77,74706.27,0.0,0.89923,8e-05,7.74132]
[1776649691933,49.78,74707.53,0.0,0.89931,8e-05,7.73706]
[1776649696968,49.78,74707.17,0.0,0.89926,8e-05,7.73996]
[1776649698981,49.79,74716.49,0.0,0.9,8e-05,7.69929]
[1776649699989,49.79,74717.81,0.0,0.9001,8e-05,7.69378]
[1776649705024,49.79,74716.71,0.0,0.89998,8e-05,7.70021]
[1776649706031,49.8,74727.19,0.0,0.90082,8e-05,7.65431]
[1776649707038,49.8,74732.75,0.0,0.90126,8e-05,7.62998]
[1776649712073,49.82,74735.34,0.0,0.90142,8e-05,7.61889]
[1776649717107,49.82,74736.49,0.0,0.90149,8e-05,7.61477]
[1776649721427,49.83,74733.1,0.0,0.90121,8e-05,7.63058]
[1776649727179,49.83,74732.92,0.0,0.90118,8e-05,7.63216]
[1776649733221,49.83,74733.81,0.0,0.90123,8e-05,7.62918]
[1776649738259,49.84,74735.68,0.0,0.90137,8e-05,7.62172]
[1776649743294,49.84,74733.47,0.0,0.90118,8e-05,7.63224]
[1776649748329,49.84,74733.31,0.0,0.90115,8e-05,7.6338]
[1776649753364,49.85,74735.74,0.0,0.90133,8e-05,7.62384]
[1776649756385,49.85,74740.43,0.0,0.9017,8e-05,7.60373]
[1776649757392,49.85,74744.01,0.0,0.90198,8e-05,7.58822]
[1776649758399,49.85,74746.59,0.0,0.90218,8e-05,7.57712]
[1776649759406,49.85,74751.15,0.0,0.90253,8e-05,7.55738]
[1776649764442,49.86,74750.67,0.0,0.90247,8e-05,7.56076]
[1776649766456,49.86,74753.35,0.0,0.90267,8e-05,7.54955]
[1776649771491,49.86,74754.77,0.0,0.90282,8e-05,7.53921]
[1776649773505,49.87,74758.25,0.0,0.90308,8e-05,7.52458]
[1776649774512,49.87,74761.05,0.0,0.9033,8e-05,7.51267]
[1776649776526,49.87,74765.38,0.0,0.90362,8e-05,7.49443]
[1776649777202,49.87,74765.38,0.0,0.90362,8e-05,7.49443]
[1776649777359,49.87,74765.38,0.0,0.90362,8e-05,7.49443]
[1776649777466,49.87,74765.38,0.0,0.90362,8e-05,7.49443]
[1776649777533,49.87,74762.91,0.0,0.90343,8e-05,7.50556]
[1776649782569,49.88,74763.27,0.0,0.90342,8e-05,7.50568]
[1776649787605,49.88,74764.25,0.0,0.90347,8e-05,7.50311]
[1776649788612,49.89,74766.35,0.0,0.90363,8e-05,7.49429]
[1776649793646,49.89,74765.98,0.0,0.90357,8e-05,7.49762]
[1776649796774,49.9,74761.26,0.0,0.90318,8e-05,7.5192]
[1776649797675,49.9,74758.77,0.0,0.90298,8e-05,7.53037]
[1776649801709,49.9,74756.66,0.0,0.9028,8e-05,7.5407]
[1776649802714,49.9,74744.63,0.0,0.90185,8e-05,7.59359]
[1776649803721,49.9,74744.31,0.0,0.90182,8e-05,7.59518]
[1776649805734,49.91,74746.61,0.0,0.90199,8e-05,7.58547]
[1776649809762,49.91,74740.57,0.0,0.9015,8e-05,7.61274]
[1776649811777,49.91,74737.9,0.0,0.90128,8e-05,7.62477]
[1776649817819,49.91,74738.35,0.0,0.9013,8e-05,7.62368]
[1776649822854,49.92,74737.15,0.0,0.90119,8e-05,7.62969]
[1776649827889,49.92,74736.55,0.0,0.90113,8e-05,7.63305]
[1776649830910,49.92,74724.88,0.0,0.9002,8e-05,7.68476]
[1776649831916,49.92,74716.48,0.0,0.89958,8e-05,7.71628]
[1776649832929,49.92,74710.38,0.0,0.89908,8e-05,7.74342]
[1776649833933,49.92,74712.8,0.0,0.89928,8e-05,7.73294]
[1776649839975,49.93,74708.47,0.0,0.8989,8e-05,7.75329]
[1776649841989,49.93,74705.02,0.0,0.89862,8e-05,7.76886]
[1776649847027,49.93,74703.0,0.0,0.89844,8e-05,7.77868]
[1776649852065,49.94,74703.78,0.0,0.89848,8e-05,7.77628]
[1776649857100,49.94,74703.54,0.0,0.89845,8e-05,7.7784]
[1776649862135,49.95,74703.49,0.0,0.89842,8e-05,7.77966]
[1776649863142,49.95,74706.25,0.0,0.89864,8e-05,7.76768]
[1776649864149,49.95,74715.62,0.0,0.8994,8e-05,7.72657]
[1776649865156,49.95,74720.69,0.0,0.8998,8e-05,7.7043]
[1776649870191,49.95,74720.99,0.0,0.89982,8e-05,7.70351]
[1776649875226,49.95,74720.5,0.0,0.89977,8e-05,7.70615]
[1776649880261,49.95,74720.39,0.0,0.89975,8e-05,7.70713]
[1776649885296,49.96,74719.42,0.0,0.89966,8e-05,7.71192]
[1776649887310,49.96,74708.63,0.0,0.89879,8e-05,7.75969]
[1776649889323,49.96,74708.84,0.0,0.8988,8e-05,7.75935]
[1776649894359,49.97,74711.45,0.0,0.89905,8e-05,7.7436]
[1776649895366,49.97,74709.22,0.0,0.89886,8e-05,7.75372]
[1776649898387,49.97,74711.52,0.0,0.89903,8e-05,7.74439]
[1776649903745,49.97,74711.66,0.0,0.89902,8e-05,7.74488]
[1776649907450,49.98,74714.67,0.0,0.89924,8e-05,7.73303]
[1776649908461,49.98,74717.45,0.0,0.89946,8e-05,7.72108]
[1776649909467,49.98,74714.22,0.0,0.89919,8e-05,7.7356]
[1776649914502,49.99,74709.88,0.0,0.89881,8e-05,7.75648]
[1776649915509,49.99,74714.19,0.0,0.89916,8e-05,7.73748]
[1776649921551,50.0,74713.0,0.0,0.89903,8e-05,7.74463]
[1776649926586,50.0,74713.92,0.0,0.89908,8e-05,7.74194]
[1776649927593,50.0,74716.06,0.0,0.89925,8e-05,7.73279]
[1776649932628,50.01,74715.94,0.0,0.89921,8e-05,7.73472]
[1776649937663,50.01,74716.72,0.0,0.89925,8e-05,7.73266]
[1776649945719,50.02,74716.92,0.0,0.89923,8e-05,7.73396]
[1776649948739,50.03,74720.04,0.0,0.89946,8e-05,7.72103]
[1776649949747,50.03,74725.42,0.0,0.89989,8e-05,7.69756]
[1776649953775,50.03,74728.4,0.0,0.90018,8e-05,7.6798]
[1776649959817,50.04,74729.7,0.0,0.90026,8e-05,7.67533]
[1776649962838,50.04,74732.5,0.0,0.90047,8e-05,7.66376]
[1776649964304,50.04,74736.24,0.0,0.90076,8e-05,7.64763]
[1776649969886,50.05,74735.13,0.0,0.90065,8e-05,7.65382]
[1776649970894,50.05,74737.58,0.0,0.90084,8e-05,7.64336]
[1776649976936,50.05,74739.83,0.0,0.90099,8e-05,7.63529]
[1776649980963,50.06,74743.8,0.0,0.90128,8e-05,7.61913]
[1776649985998,50.06,74745.31,0.0,0.90139,8e-05,7.61319]
[1776649987008,50.06,74749.47,0.0,0.90172,8e-05,7.59514]
[1776649989020,50.06,74751.9,0.0,0.9019,8e-05,7.58486]
[1776649991037,50.06,74741.02,0.0,0.90104,8e-05,7.63275]
[1776649992044,50.07,74740.78,0.0,0.90101,8e-05,7.63389]
[1776649997308,50.07,74740.57,0.0,0.90099,8e-05,7.63519]
[1776650003124,50.07,74741.2,0.0,0.90103,8e-05,7.63313]
[1776650008160,50.07,74741.95,0.0,0.90108,8e-05,7.63034]
[1776650013194,50.07,74745.11,0.0,0.90138,8e-05,7.61157]
[1776650018234,50.08,74741.89,0.0,0.90111,8e-05,7.62629]
[1776650023269,50.08,74744.03,0.0,0.90127,8e-05,7.61747]
[1776650026289,50.08,74741.03,0.0,0.90103,8e-05,7.63094]
[1776650029310,50.08,74729.19,0.0,0.90008,8e-05,7.68312]
[1776650030318,50.08,74722.19,0.0,0.89952,8e-05,7.71388]
[1776650035355,50.08,74720.16,0.0,0.89936,8e-05,7.72268]
[1776650039384,50.08,74736.06,0.0,0.90063,8e-05,7.65277]
[1776650040391,50.08,74733.93,0.0,0.90046,8e-05,7.66217]
[1776650045426,50.08,74732.43,0.0,0.90034,8e-05,7.66898]
[1776650046432,50.08,74720.62,0.0,0.89939,8e-05,7.72086]
[1776650047440,50.08,74720.85,0.0,0.89941,8e-05,7.71982]
[1776650052475,50.08,74720.36,0.0,0.89937,8e-05,7.72183]
[1776650057510,50.08,74727.2,0.0,0.89992,8e-05,7.69169]
[1776650060531,50.08,74739.43,0.0,0.9009,8e-05,7.63814]
[1776650063553,50.09,74739.98,0.0,0.90092,8e-05,7.63697]
[1776650068588,50.09,74740.08,0.0,0.90092,8e-05,7.63707]
[1776650071609,50.09,74746.39,0.0,0.90147,8e-05,7.60424]
[1776650072968,50.09,74748.73,0.0,0.90166,8e-05,7.59426]
[1776650077651,50.09,74746.58,0.0,0.90147,8e-05,7.60427]
[1776650079665,50.09,74744.36,0.0,0.90129,8e-05,7.61426]
[1776650084700,50.1,74743.08,0.0,0.90118,8e-05,7.62059]
[1776650086714,50.1,74739.55,0.0,0.9009,8e-05,7.63626]
[1776650087721,50.1,74737.31,0.0,0.90072,8e-05,7.64616]
[1776650090742,50.1,74731.74,0.0,0.90027,8e-05,7.67072]
[1776650091749,50.1,74726.32,0.0,0.89983,8e-05,7.69461]
[1776650092757,50.1,74720.9,0.0,0.8994,8e-05,7.71842]
[1776650098798,50.1,74720.37,0.0,0.89936,8e-05,7.72064]
[1776650105847,50.1,74720.93,0.0,0.8994,8e-05,7.71813]
[1776650108868,50.1,74716.98,0.0,0.89909,8e-05,7.7355]
[1776650110881,50.1,74714.53,0.0,0.89889,8e-05,7.74623]
[1776650111889,50.1,74708.32,0.0,0.89839,8e-05,7.77354]
[1776650112896,50.1,74704.71,0.0,0.8981,8e-05,7.78938]
[1776650114910,50.1,74702.08,0.0,0.89788,8e-05,7.80093]
[1776650119944,50.1,74697.29,0.0,0.8975,8e-05,7.82158]
[1776650120952,50.1,74694.13,0.0,0.89724,8e-05,7.83558]
[1776650125986,50.1,74693.73,0.0,0.89721,8e-05,7.8374]
[1776650128001,50.1,74689.54,0.0,0.89687,8e-05,7.85594]
[1776650129008,50.1,74683.88,0.0,0.8964,8e-05,7.88097]
[1776650131021,50.1,74681.99,0.0,0.89631,8e-05,7.88365]
[1776650133213,50.1,74681.94,0.0,0.89631,8e-05,7.88404]
[1776650133491,50.1,74681.94,0.0,0.89631,8e-05,7.88404]
[1776650133541,50.1,74673.82,0.0,0.89563,8e-05,7.92022]
[1776650134042,50.1,74670.54,0.0,0.89536,8e-05,7.93489]
[1776650135050,50.1,74666.33,0.0,0.89501,8e-05,7.95369]
[1776650136626,50.1,74665.94,0.0,0.89497,8e-05,7.9555]
[1776650137066,50.1,74667.81,0.0,0.89513,8e-05,7.94727]
[1776650138596,50.1,74667.81,0.0,0.89513,8e-05,7.94727]
[1776650138641,50.1,74667.96,0.0,0.89514,8e-05,7.94669]
[1776650138692,50.1,74667.96,0.0,0.89514,8e-05,7.94669]
[1776650141094,50.1,74677.0,0.0,0.89588,8e-05,7.90686]
[1776650142101,50.1,74677.22,0.0,0.8959,8e-05,7.90604]
[1776650144020,50.1,74678.04,0.0,0.89596,8e-05,7.90257]
[1776650144100,50.1,74678.04,0.0,0.89596,8e-05,7.90257]
[1776650144203,50.1,74678.04,0.0,0.89596,8e-05,7.90257]
[1776650145122,50.1,74672.75,0.0,0.89552,8e-05,7.92637]
[1776650146597,50.1,74672.75,0.0,0.89552,8e-05,7.92637]
[1776650146642,50.1,74672.06,0.0,0.89546,8e-05,7.92956]
[1776650146698,50.1,74672.06,0.0,0.89546,8e-05,7.92956]
[1776650152171,50.1,74673.58,0.0,0.89559,8e-05,7.92254]
[1776650157206,50.1,74672.59,0.0,0.89551,8e-05,7.9266]
[1776650162241,50.1,74672.45,0.0,0.89551,8e-05,7.92691]
[1776650165552,50.1,74672.67,0.0,0.89553,8e-05,7.92582]
[1776650165603,50.1,74672.67,0.0,0.89553,8e-05,7.92582]
[1776650165690,50.1,74674.14,0.0,0.89565,8e-05,7.91924]
[1776650168828,50.1,74674.05,0.0,0.89565,8e-05,7.91949]
[1776650168880,50.1,74674.05,0.0,0.89565,8e-05,7.91949]
[1776650168935,50.1,74674.05,0.0,0.89565,8e-05,7.91949]
[1776650175333,50.1,74673.47,0.0,0.89559,8e-05,7.92278]
[1776650182383,50.11,74672.19,0.0,0.89546,8e-05,7.92953]
[1776650187418,50.11,74669.63,0.0,0.89524,8e-05,7.94161]
[1776650187814,50.11,74669.63,0.0,0.89524,8e-05,7.94161]
[1776650187857,50.11,74669.63,0.0,0.89524,8e-05,7.94161]
[1776650187938,50.11,74669.63,0.0,0.89524,8e-05,7.94161]
[1776650193460,50.11,74661.51,0.0,0.89461,8e-05,7.97281]
[1776650196163,50.11,74660.76,0.0,0.89454,8e-05,7.9763]
[1776650196194,50.11,74660.76,0.0,0.89454,8e-05,7.9763]
[1776650196233,50.11,74660.76,0.0,0.89454,8e-05,7.9763]
[1776650199837,50.11,74660.75,0.0,0.89454,8e-05,7.97667]
[1776650199891,50.11,74660.75,0.0,0.89454,8e-05,7.97667]
[1776650199938,50.11,74660.75,0.0,0.89454,8e-05,7.97667]
[1776650206550,50.12,74659.78,0.0,0.89445,8e-05,7.98153]
[1776650210579,50.12,74646.46,0.0,0.89333,8e-05,8.04113]
[1776650211586,50.12,74648.62,0.0,0.89351,8e-05,8.03148]
[1776650214209,50.12,74648.11,0.0,0.89347,8e-05,8.03374]
[1776650214249,50.12,74648.11,0.0,0.89347,8e-05,8.03374]
[1776650214440,50.12,74648.11,0.0,0.89347,8e-05,8.03374]
[1776650219180,50.12,74647.96,0.0,0.89346,8e-05,8.03435]
[1776650219229,50.12,74647.96,0.0,0.89346,8e-05,8.03435]
[1776650219435,50.12,74647.96,0.0,0.89346,8e-05,8.03435]
[1776650219642,50.12,74647.52,0.0,0.89342,8e-05,8.0363]
[1776650221656,50.12,74632.03,0.0,0.89211,8e-05,8.10543]
[1776650222663,50.12,74620.88,0.0,0.89117,9e-05,8.15522]
[1776650223670,50.12,74622.6,0.0,0.89132,9e-05,8.14733]
[1776650227201,50.12,74623.44,0.0,0.89139,9e-05,8.14373]
[1776650227253,50.12,74623.44,0.0,0.89139,9e-05,8.14373]
[1776650227441,50.12,74623.44,0.0,0.89139,9e-05,8.14373]
[1776650227727,50.12,74622.3,0.0,0.89129,9e-05,8.1489]
[1776650229299,50.12,74622.3,0.0,0.89129,9e-05,8.1489]
[1776650229714,50.12,74604.58,0.0,0.88977,9e-05,8.22851]
[1776650231730,50.12,74603.81,0.0,0.8897,9e-05,8.23214]
[1776650232796,50.12,74603.81,0.0,0.8897,9e-05,8.23214]
[1776650233744,50.12,74603.73,0.0,0.88969,9e-05,8.23277]
[1776650235761,50.12,74600.68,0.0,0.88942,9e-05,8.24676]
[1776650236768,50.12,74595.43,0.0,0.88897,9e-05,8.27051]
[1776650237775,50.12,74592.6,0.0,0.88872,9e-05,8.28337]
[1776650242810,50.12,74592.54,0.0,0.88871,9e-05,8.284]
[1776650244824,50.12,74596.61,0.0,0.88906,9e-05,8.26583]
[1776650249858,50.12,74596.11,0.0,0.889,9e-05,8.26857]
[1776650252652,50.13,74595.88,0.0,0.88898,9e-05,8.26972]
[1776650252688,50.13,74595.88,0.0,0.88898,9e-05,8.26972]
[1776650252938,50.13,74597.01,0.0,0.88914,9e-05,8.25921]
[1776650256908,50.13,74600.14,0.0,0.8894,9e-05,8.24571]
[1776650258588,50.13,74600.14,0.0,0.8894,9e-05,8.24571]
[1776650258594,50.13,74600.14,0.0,0.8894,9e-05,8.24571]
[1776650258690,50.13,74600.14,0.0,0.8894,9e-05,8.24571]
[1776650264394,50.13,74598.13,0.0,0.88921,9e-05,8.25557]
[1776650264441,50.13,74598.13,0.0,0.88921,9e-05,8.25557]
[1776650266093,50.13,74600.99,0.0,0.88945,9e-05,8.24298]
[1776650266202,50.13,74600.99,0.0,0.88945,9e-05,8.24298]
[1776650270008,50.14,74607.14,0.0,0.88997,9e-05,8.21588]
[1776650271010,50.14,74610.84,0.0,0.89029,9e-05,8.19924]
[1776650273140,50.14,74611.6,0.0,0.89035,9e-05,8.19582]
[1776650273192,50.14,74611.6,0.0,0.89035,9e-05,8.19582]
[1776650273440,50.14,74611.6,0.0,0.89035,9e-05,8.19582]
[1776650277066,50.13,74609.08,0.0,0.89014,9e-05,8.20707]
[1776650282100,50.13,74609.88,0.0,0.89021,9e-05,8.20337]
[1776650287135,50.13,74609.8,0.0,0.8902,9e-05,8.20361]
[1776650291577,50.13,74610.39,0.0,0.89026,9e-05,8.20087]
[1776650291626,50.13,74610.39,0.0,0.89026,9e-05,8.20087]
[1776650291703,50.13,74610.39,0.0,0.89026,9e-05,8.20087]
[1776650297205,50.13,74609.45,0.0,0.89018,9e-05,8.20492]
[1776650298211,50.13,74605.4,0.0,0.88983,9e-05,8.2233]
[1776650299058,50.13,74605.4,0.0,0.88983,9e-05,8.2233]
[1776650299110,50.13,74605.4,0.0,0.88983,9e-05,8.2233]
[1776650299189,50.13,74605.4,0.0,0.88983,9e-05,8.2233]
[1776650306268,50.14,74605.97,0.0,0.88985,9e-05,8.22209]
[1776650309289,50.14,74608.73,0.0,0.89008,9e-05,8.21022]
[1776650312623,50.14,74609.09,0.0,0.89017,9e-05,8.20336]
[1776650312670,50.14,74609.09,0.0,0.89017,9e-05,8.20336]
[1776650312694,50.14,74609.09,0.0,0.89017,9e-05,8.20336]
[1776650318353,50.15,74609.04,0.0,0.89014,9e-05,8.20493]
[1776650320255,50.15,74609.97,0.0,0.89021,9e-05,8.20095]
[1776650320266,50.15,74609.97,0.0,0.89021,9e-05,8.20095]
[1776650320440,50.15,74609.97,0.0,0.89021,9e-05,8.20095]
[1776650324395,50.15,74618.49,0.0,0.89092,9e-05,8.1638]
[1776650326691,50.15,74618.21,0.0,0.89089,9e-05,8.16532]
[1776650326743,50.15,74618.21,0.0,0.89089,9e-05,8.16532]
[1776650326942,50.16,74618.33,0.0,0.8909,9e-05,8.16503]
[1776650332450,50.16,74618.3,0.0,0.89087,9e-05,8.16664]
[1776650333458,50.16,74620.7,0.0,0.89107,9e-05,8.15613]
[1776650334457,50.16,74620.7,0.0,0.89107,9e-05,8.15613]
[1776650334509,50.16,74620.7,0.0,0.89107,9e-05,8.15613]
[1776650334703,50.16,74620.7,0.0,0.89107,9e-05,8.15613]
[1776650339654,50.17,74620.69,0.0,0.89105,9e-05,8.15694]
[1776650339691,50.17,74620.69,0.0,0.89105,9e-05,8.15694]
[1776650339706,50.17,74620.69,0.0,0.89105,9e-05,8.15694]
[1776650345541,50.18,74620.29,0.0,0.89098,9e-05,8.16092]
[1776650350577,50.18,74619.08,0.0,0.89085,9e-05,8.16748]
[1776650351545,50.18,74619.08,0.0,0.89085,9e-05,8.16748]
[1776650351699,50.18,74619.08,0.0,0.89085,9e-05,8.16748]
[1776650359640,50.19,74622.46,0.0,0.89111,9e-05,8.15428]
[1776650360647,50.19,74624.88,0.0,0.89131,9e-05,8.14368]
[1776650361294,50.19,74624.88,0.0,0.89131,9e-05,8.14368]
[1776650361342,50.19,74624.88,0.0,0.89131,9e-05,8.14368]
[1776650361444,50.19,74624.88,0.0,0.89131,9e-05,8.14368]
[1776650366689,50.19,74624.45,0.0,0.89124,9e-05,8.14707]
[1776650372730,50.2,74624.9,0.0,0.89132,9e-05,8.14078]
[1776650378773,50.21,74624.15,0.0,0.89123,9e-05,8.14544]
[1776650381100,50.21,74623.75,0.0,0.89119,9e-05,8.14765]
[1776650381108,50.21,74623.75,0.0,0.89119,9e-05,8.14765]
[1776650381204,50.21,74623.75,0.0,0.89119,9e-05,8.14765]
[1776650391864,50.22,74624.45,0.0,0.89121,9e-05,8.14675]
[1776650392800,50.22,74624.45,0.0,0.89121,9e-05,8.14675]
[1776650392846,50.22,74624.45,0.0,0.89121,9e-05,8.14675]
[1776650392946,50.22,74624.56,0.0,0.89121,9e-05,8.14646]
[1776650393686,50.22,74624.56,0.0,0.89121,9e-05,8.14646]
[1776650393965,50.22,74624.44,0.0,0.8912,9e-05,8.14719]
[1776650394886,50.22,74621.68,0.0,0.89096,9e-05,8.15973]
[1776650400928,50.22,74624.31,0.0,0.89119,9e-05,8.14796]
[1776650402073,50.22,74624.31,0.0,0.89119,9e-05,8.14796]
[1776650402127,50.22,74624.31,0.0,0.89119,9e-05,8.14796]
[1776650402211,50.22,74624.31,0.0,0.89119,9e-05,8.14796]
[1776650402941,50.22,74629.53,0.0,0.89163,8e-05,8.12456]
[1776650403948,50.22,74641.97,0.0,0.89269,8e-05,8.06883]
[1776650404955,50.22,74648.96,0.0,0.89328,8e-05,8.03749]
[1776650405962,50.22,74657.91,0.0,0.89403,8e-05,7.99757]
[1776650407977,50.22,74651.99,0.0,0.89353,8e-05,8.0238]
[1776650409991,50.22,74646.16,0.0,0.89305,8e-05,8.04969]
[1776650411810,50.22,74646.16,0.0,0.89305,8e-05,8.04969]
[1776650411862,50.22,74646.16,0.0,0.89305,8e-05,8.04969]
[1776650411911,50.22,74642.37,0.0,0.89273,8e-05,8.06664]
[1776650411942,50.22,74642.37,0.0,0.89273,8e-05,8.06664]
[1776650413015,50.22,74636.25,0.0,0.89221,8e-05,8.09403]
[1776650416704,50.22,74636.63,0.0,0.89224,8e-05,8.09248]
[1776650416749,50.22,74636.63,0.0,0.89224,8e-05,8.09248]
[1776650416947,50.22,74636.95,0.0,0.89226,8e-05,8.09118]
[1776650422082,50.22,74635.14,0.0,0.8921,8e-05,8.0997]
[1776650423255,50.22,74635.14,0.0,0.8921,8e-05,8.0997]
[1776650423307,50.22,74635.14,0.0,0.8921,8e-05,8.0997]
[1776650423447,50.22,74635.14,0.0,0.8921,8e-05,8.0997]
[1776650429130,50.22,74635.77,0.0,0.89215,8e-05,8.0974]
[1776650434164,50.22,74637.62,0.0,0.89236,8e-05,8.08394]
[1776650435286,50.22,74637.62,0.0,0.89236,8e-05,8.08394]
[1776650435338,50.22,74637.62,0.0,0.89236,8e-05,8.08394]
[1776650435447,50.22,74637.62,0.0,0.89236,8e-05,8.08394]
[1776650441215,50.23,74637.24,0.0,0.89231,8e-05,8.0863]
[1776650446448,50.23,74636.01,0.0,0.8922,8e-05,8.09216]
[1776650446463,50.23,74636.01,0.0,0.8922,8e-05,8.09216]
[1776650446700,50.23,74636.01,0.0,0.8922,8e-05,8.09216]
[1776650449271,50.23,74630.21,0.0,0.8917,8e-05,8.11836]
[1776650451687,50.23,74627.77,0.0,0.8915,8e-05,8.12934]
[1776650455268,50.23,74627.66,0.0,0.89149,8e-05,8.12991]
[1776650455319,50.23,74627.66,0.0,0.89149,8e-05,8.12991]
[1776650455440,50.23,74627.66,0.0,0.89149,8e-05,8.12991]
[1776650462366,50.23,74623.73,0.0,0.89115,9e-05,8.14752]
[1776650463374,50.23,74615.09,0.0,0.89041,9e-05,8.18638]
[1776650464744,50.23,74615.09,0.0,0.89041,9e-05,8.18638]
[1776650464796,50.23,74615.09,0.0,0.89041,9e-05,8.18638]
[1776650464941,50.23,74615.09,0.0,0.89041,9e-05,8.18638]
[1776650464964,50.23,74615.1,0.0,0.89041,9e-05,8.18649]
[1776650472437,50.24,74614.48,0.0,0.89033,9e-05,8.19039]
[1776650473471,50.24,74614.48,0.0,0.89033,9e-05,8.19039]
[1776650473523,50.24,74614.48,0.0,0.89033,9e-05,8.19039]
[1776650473697,50.24,74614.48,0.0,0.89033,9e-05,8.19039]
[1776650475458,50.24,74611.14,0.0,0.89005,9e-05,8.20508]
[1776650478720,50.23,74603.87,0.0,0.88943,9e-05,8.23735]
[1776650479486,50.23,74581.27,0.0,0.88747,9e-05,8.339]
[1776650480493,50.23,74580.11,0.0,0.88738,9e-05,8.34415]
[1776650481500,50.23,74577.21,0.0,0.88712,9e-05,8.35713]
[1776650482507,50.23,74574.94,0.0,0.88693,9e-05,8.36726]
[1776650484522,50.23,74570.12,0.0,0.88651,9e-05,8.38876]
[1776650488550,50.23,74562.44,0.0,0.88584,9e-05,8.4229]
[1776650489557,50.23,74562.94,0.0,0.88589,9e-05,8.42046]
[1776650491571,50.23,74552.64,0.0,0.88505,9e-05,8.46101]
[1776650492578,50.23,74540.61,0.0,0.88399,9e-05,8.51525]
[1776650493585,50.23,74543.31,0.0,0.88423,9e-05,8.50269]
[1776650496225,50.22,74543.42,0.0,0.88426,9e-05,8.50159]
[1776650496606,50.22,74542.51,0.0,0.88418,9e-05,8.50563]
[1776650497613,50.22,74539.49,0.0,0.88391,9e-05,8.51923]
[1776650499627,50.22,74543.98,0.0,0.88431,9e-05,8.49866]
[1776650500224,50.22,74543.98,0.0,0.88431,9e-05,8.49866]
[1776650500634,50.22,74543.89,0.0,0.88431,9e-05,8.49877]
[1776650501640,50.22,74539.82,0.0,0.88395,9e-05,8.51693]
[1776650506676,50.22,74542.2,0.0,0.88416,9e-05,8.50641]
[1776650507683,50.22,74554.21,0.0,0.88523,9e-05,8.45191]
[1776650508740,50.22,74554.21,0.0,0.88523,9e-05,8.45191]
[1776650508789,50.22,74554.21,0.0,0.88523,9e-05,8.45191]
[1776650508938,50.22,74554.21,0.0,0.88523,9e-05,8.45191]
[1776650508944,50.22,74557.07,0.0,0.88548,9e-05,8.43895]
[1776650509697,50.22,74559.5,0.0,0.8857,9e-05,8.42776]
[1776650514735,50.21,74560.86,0.0,0.88584,9e-05,8.42063]
[1776650519770,50.21,74562.5,0.0,0.886,9e-05,8.41234]
[1776650524805,50.21,74561.23,0.0,0.88591,9e-05,8.41722]
[1776650527826,50.2,74565.99,0.0,0.88633,9e-05,8.3952]
[1776650528833,50.2,74572.01,0.0,0.88686,9e-05,8.36788]
[1776650529840,50.2,74565.93,0.0,0.88633,9e-05,8.39523]
[1776650534875,50.2,74564.25,0.0,0.8862,9e-05,8.40211]
[1776650537897,50.2,74561.29,0.0,0.88595,9e-05,8.41504]
[1776650538905,50.2,74555.78,0.0,0.88546,9e-05,8.4398]
[1776650539911,50.2,74551.8,0.0,0.88511,9e-05,8.45761]
[1776650540919,50.2,74545.83,0.0,0.88459,9e-05,8.48443]
[1776650541926,50.2,74540.88,0.0,0.88415,9e-05,8.50662]
[1776650543940,50.19,74537.75,0.0,0.88388,9e-05,8.52024]
[1776650544947,50.19,74540.21,0.0,0.88411,9e-05,8.50878]
[1776650546961,50.19,74537.73,0.0,0.8839,9e-05,8.51944]
[1776650548975,50.19,74550.8,0.0,0.88507,9e-05,8.45959]
[1776650549470,50.19,74550.8,0.0,0.88507,9e-05,8.45959]
[1776650549981,50.19,74550.1,0.0,0.88502,9e-05,8.46255]
[1776650551996,50.18,74547.91,0.0,0.88489,9e-05,8.46635]
[1776650553003,50.18,74542.45,0.0,0.88441,9e-05,8.49086]
[1776650553463,50.18,74542.45,0.0,0.88441,9e-05,8.49086]
[1776650554010,50.18,74544.81,0.0,0.88463,9e-05,8.47989]
[1776650555017,50.18,74550.78,0.0,0.88516,9e-05,8.4526]
[1776650557031,50.18,74553.21,0.0,0.88539,9e-05,8.44118]
[1776650562066,50.17,74553.07,0.0,0.88539,9e-05,8.44088]
[1776650566099,50.17,74556.75,0.0,0.88573,9e-05,8.42348]
[1776650567105,50.17,74560.37,0.0,0.88605,9e-05,8.40692]
[1776650572142,50.17,74574.06,0.0,0.88727,9e-05,8.34438]
[1776650575165,50.17,74574.71,0.0,0.88733,9e-05,8.34123]
[1776650578186,50.17,74577.8,0.0,0.8876,9e-05,8.32718]
[1776650583638,50.17,74575.93,0.0,0.88744,9e-05,8.33554]
[1776650586242,50.17,74571.24,0.0,0.88703,9e-05,8.3566]
[1776650587249,50.17,74565.97,0.0,0.88657,9e-05,8.38037]
[1776650588256,50.16,74564.91,0.0,0.88648,9e-05,8.38501]
[1776650591277,50.16,74561.7,0.0,0.8862,9e-05,8.3992]
[1776650593292,50.16,74559.5,0.0,0.88602,9e-05,8.4089]
[1776650594781,50.16,74559.5,0.0,0.88602,9e-05,8.4089]
[1776650595082,50.16,74559.5,0.0,0.88602,9e-05,8.4089]
[1776650594814,50.16,74572.06,0.0,0.88712,9e-05,8.35215]
[1776650595356,50.16,74590.48,0.0,0.88872,9e-05,8.26914]
[1776650596344,50.16,74583.84,0.0,0.88815,9e-05,8.2988]
[1776650597351,50.16,74580.84,0.0,0.88789,9e-05,8.31234]
[1776650599365,50.16,74577.76,0.0,0.88762,9e-05,8.32623]
[1776650601380,50.16,74572.11,0.0,0.88713,9e-05,8.35168]
[1776650603394,50.16,74559.59,0.0,0.88603,9e-05,8.40814]
[1776650604401,50.16,74557.92,0.0,0.88588,9e-05,8.41556]
[1776650606419,50.16,74553.12,0.0,0.88547,9e-05,8.437]
[1776650610448,50.16,74546.7,0.0,0.88491,9e-05,8.46541]
[1776650611455,50.16,74543.27,0.0,0.88467,9e-05,8.47509]
[1776650617217,50.15,74541.01,0.0,0.88449,9e-05,8.48438]
[1776650617269,50.15,74541.01,0.0,0.88449,9e-05,8.48438]
[1776650617461,50.15,74541.01,0.0,0.88449,9e-05,8.48438]
[1776650617491,50.15,74541.01,0.0,0.8845,9e-05,8.4839]
[1776650623539,50.14,74539.53,0.0,0.88439,9e-05,8.48914]
[1776650627567,50.14,74548.87,0.0,0.88524,9e-05,8.4458]
[1776650628573,50.14,74552.79,0.0,0.8856,9e-05,8.42785]
[1776650629581,50.14,74555.84,0.0,0.88587,9e-05,8.41388]
[1776650634616,50.13,74558.05,0.0,0.88608,9e-05,8.4032]
[1776650635370,50.13,74558.05,0.0,0.88608,9e-05,8.4032]
[1776650635417,50.13,74558.05,0.0,0.88608,9e-05,8.4032]
[1776650635437,50.13,74558.05,0.0,0.88608,9e-05,8.4032]
[1776650635623,50.13,74558.12,0.0,0.88608,9e-05,8.40275]
[1776650640658,50.13,74557.24,0.0,0.88602,9e-05,8.40604]
[1776650645693,50.13,74556.96,0.0,0.88601,9e-05,8.40655]
[1776650649721,50.13,74553.81,0.0,0.88574,9e-05,8.4202]
[1776650652340,50.12,74551.69,0.0,0.88556,9e-05,8.42944]
[1776650652345,50.12,74551.69,0.0,0.88556,9e-05,8.42944]
[1776650652437,50.12,74551.69,0.0,0.88556,9e-05,8.42944]
[1776650652742,50.12,74551.4,0.0,0.88554,9e-05,8.43056]
[1776650657777,50.12,74550.25,0.0,0.88546,9e-05,8.43478]
[1776650659656,50.12,74549.88,0.0,0.88543,9e-05,8.43625]
[1776650659672,50.12,74549.88,0.0,0.88543,9e-05,8.43625]
[1776650659693,50.12,74549.88,0.0,0.88543,9e-05,8.43625]
[1776650659790,50.12,74549.77,0.0,0.88542,9e-05,8.43655]
[1776650664826,50.11,74547.51,0.0,0.88524,9e-05,8.44576]
[1776650667016,50.11,74546.18,0.0,0.88513,9e-05,8.45158]
[1776650667066,50.11,74546.18,0.0,0.88513,9e-05,8.45158]
[1776650667193,50.11,74546.18,0.0,0.88513,9e-05,8.45158]
[1776650667167,50.11,74546.53,0.0,0.88517,9e-05,8.44954]
[1776650667598,50.11,74546.53,0.0,0.88517,9e-05,8.44954]
[1776650667697,50.11,74546.53,0.0,0.88517,9e-05,8.44954]
[1776650667847,50.11,74546.5,0.0,0.88517,9e-05,8.44968]
[1776650672884,50.11,74544.48,0.0,0.88507,9e-05,8.45201]
[1776650673890,50.1,74541.31,0.0,0.88479,9e-05,8.46617]
[1776650675994,50.1,74540.57,0.0,0.88473,9e-05,8.46929]
[1776650676043,50.1,74540.57,0.0,0.88473,9e-05,8.46929]
[1776650676196,50.1,74540.57,0.0,0.88473,9e-05,8.46929]
[1776650676096,50.1,74540.21,0.0,0.88471,9e-05,8.47041]
[1776650678925,50.1,74536.15,0.0,0.88436,9e-05,8.48833]
[1776650682492,50.1,74534.46,0.0,0.88422,9e-05,8.49517]
[1776650682692,50.1,74534.46,0.0,0.88422,9e-05,8.49517]
[1776650682757,50.1,74534.46,0.0,0.88422,9e-05,8.49517]
[1776650683083,50.09,74534.19,0.0,0.88421,9e-05,8.49582]
[1776650685421,50.09,74534.19,0.0,0.88421,9e-05,8.49582]
[1776650685435,50.09,74534.19,0.0,0.88421,9e-05,8.49582]
[1776650685974,50.09,74533.84,0.0,0.88419,9e-05,8.49654]
[1776650691009,50.08,74532.76,0.0,0.88412,9e-05,8.50026]
[1776650694938,50.08,74533.43,0.0,0.8842,9e-05,8.49607]
[1776650694989,50.08,74533.43,0.0,0.8842,9e-05,8.49607]
[1776650695197,50.08,74533.43,0.0,0.8842,9e-05,8.49607]
[1776650695038,50.08,74533.96,0.0,0.88426,9e-05,8.49337]
[1776650700073,50.07,74533.7,0.0,0.88426,9e-05,8.49313]
[1776650705108,50.07,74535.44,0.0,0.88444,9e-05,8.48382]
[1776650707447,50.06,74535.19,0.0,0.88443,9e-05,8.48442]
[1776650707514,50.06,74535.19,0.0,0.88443,9e-05,8.48442]
[1776650707698,50.06,74535.19,0.0,0.88443,9e-05,8.48442]
[1776650708129,50.06,74535.2,0.0,0.88444,9e-05,8.4841]
[1776650713164,50.06,74533.05,0.0,0.88427,9e-05,8.49257]
[1776650714753,50.06,74532.19,0.0,0.8842,9e-05,8.4962]
[1776650714805,50.06,74532.19,0.0,0.8842,9e-05,8.4962]
[1776650714940,50.06,74532.19,0.0,0.8842,9e-05,8.4962]
[1776650715037,50.05,74532.19,0.0,0.8842,9e-05,8.49592]
[1776650721226,50.05,74531.78,0.0,0.8842,9e-05,8.49611]
[1776650725705,50.04,74531.82,0.0,0.88422,9e-05,8.49483]
[1776650725757,50.04,74531.82,0.0,0.88422,9e-05,8.49483]
[1776650725940,50.04,74531.82,0.0,0.88422,9e-05,8.49483]
[1776650726004,50.04,74531.82,0.0,0.88423,9e-05,8.49456]
[1776650731291,50.04,74531.78,0.0,0.88431,9e-05,8.48774]
[1776650734711,50.03,74531.67,0.0,0.88431,9e-05,8.48772]
[1776650734763,50.03,74531.67,0.0,0.88431,9e-05,8.48772]
[1776650734944,50.03,74531.67,0.0,0.88431,9e-05,8.48772]
[1776650735045,50.03,74531.67,0.0,0.88432,9e-05,8.48721]
[1776650739983,50.03,74530.99,0.0,0.88428,9e-05,8.48954]
[1776650740035,50.03,74530.99,0.0,0.88428,9e-05,8.48954]
[1776650740208,50.03,74530.99,0.0,0.88428,9e-05,8.48954]
[1776650740278,50.03,74530.84,0.0,0.88427,9e-05,8.48971]
[1776650746397,50.02,74530.59,0.0,0.88428,9e-05,8.48935]
[1776650751432,50.02,74529.44,0.0,0.8842,9e-05,8.49331]
[1776650753661,50.01,74529.22,0.0,0.88419,9e-05,8.49406]
[1776650753689,50.01,74529.22,0.0,0.88419,9e-05,8.49406]
[1776650753714,50.01,74529.22,0.0,0.88419,9e-05,8.49406]
[1776650753763,50.01,74529.36,0.0,0.8842,9e-05,8.49317]
[1776650757119,50.01,74529.87,0.0,0.88426,9e-05,8.49035]
[1776650757194,50.01,74529.87,0.0,0.88426,9e-05,8.49035]
[1776650757209,50.01,74530.51,0.0,0.88433,9e-05,8.48695]
[1776650762509,50.0,74519.95,0.0,0.8834,9e-05,8.53386]
[1776650763515,50.0,74519.5,0.0,0.88337,9e-05,8.5356]
[1776650765179,50.0,74519.5,0.0,0.88337,9e-05,8.5356]
[1776650765203,50.0,74519.5,0.0,0.88337,9e-05,8.5356]
[1776650765226,50.0,74519.5,0.0,0.88337,9e-05,8.5356]
[1776650765280,50.0,74519.21,0.0,0.88335,9e-05,8.53631]
[1776650765503,50.0,74519.21,0.0,0.88335,9e-05,8.53631]
[1776650765692,50.0,74519.21,0.0,0.88335,9e-05,8.53631]
[1776650765781,50.0,74517.4,0.0,0.88319,9e-05,8.54457]
[1776650771573,49.99,74519.27,0.0,0.88339,9e-05,8.53415]
[1776650774216,49.99,74521.22,0.0,0.88358,9e-05,8.52496]
[1776650774272,49.99,74521.22,0.0,0.88358,9e-05,8.52496]
[1776650774295,49.99,74522.62,0.0,0.88371,9e-05,8.51802]
[1776650774442,49.99,74522.62,0.0,0.88371,9e-05,8.51802]
[1776650779629,49.99,74519.24,0.0,0.88342,9e-05,8.53301]
[1776650780923,49.99,74519.24,0.0,0.88342,9e-05,8.53301]
[1776650780936,49.99,74519.24,0.0,0.88342,9e-05,8.53301]
[1776650781195,49.99,74519.24,0.0,0.88342,9e-05,8.53301]
[1776650781291,49.99,74519.45,0.0,0.88344,9e-05,8.53185]
[1776650782650,49.99,74515.93,0.0,0.88312,9e-05,8.54781]
[1776650788692,49.98,74515.5,0.0,0.8831,9e-05,8.54903]
[1776650791713,49.98,74512.94,0.0,0.88294,9e-05,8.55464]
[1776650792867,49.98,74512.94,0.0,0.88294,9e-05,8.55464]
[1776650792885,49.98,74512.94,0.0,0.88294,9e-05,8.55464]
[1776650792946,49.98,74512.94,0.0,0.88294,9e-05,8.55464]
[1776650792986,49.98,74512.91,0.0,0.88294,9e-05,8.55464]
[1776650799771,49.98,74510.72,0.0,0.88276,9e-05,8.56366]
[1776650802792,49.97,74506.46,0.0,0.88238,9e-05,8.58267]
[1776650804016,49.97,74506.46,0.0,0.88238,9e-05,8.58267]
[1776650804064,49.97,74506.46,0.0,0.88238,9e-05,8.58267]
[1776650804215,49.97,74506.46,0.0,0.88238,9e-05,8.58267]
[1776650804301,49.97,74505.1,0.0,0.88227,9e-05,8.58854]
[1776650805814,49.97,74508.87,0.0,0.88261,9e-05,8.57114]
[1776650806821,49.97,74512.56,0.0,0.88295,9e-05,8.55414]
[1776650810772,49.97,74511.13,0.0,0.88283,9e-05,8.56029]
[1776650810813,49.97,74511.13,0.0,0.88283,9e-05,8.56029]
[1776650810943,49.97,74511.13,0.0,0.88283,9e-05,8.56029]
[1776650811039,49.97,74510.87,0.0,0.8828,9e-05,8.56135]
[1776650815835,49.97,74511.11,0.0,0.88283,9e-05,8.55985]
[1776650815887,49.97,74511.11,0.0,0.88283,9e-05,8.55985]
[1776650815938,49.97,74511.11,0.0,0.88283,9e-05,8.55985]
[1776650816196,49.97,74511.11,0.0,0.88283,9e-05,8.55985]
[1776650816298,49.97,74511.0,0.0,0.88283,9e-05,8.55996]
[1776650821926,49.96,74509.42,0.0,0.8827,9e-05,8.5665]
[1776650823940,49.96,74505.37,0.0,0.88234,9e-05,8.58474]
[1776650824375,49.96,74505.37,0.0,0.88234,9e-05,8.58474]
[1776650824423,49.96,74505.37,0.0,0.88234,9e-05,8.58474]
[1776650824440,49.96,74505.37,0.0,0.88234,9e-05,8.58474]
[1776650824947,49.96,74504.8,0.0,0.88229,9e-05,8.58721]
[1776650827968,49.96,74508.36,0.0,0.88262,9e-05,8.57046]
[1776650831649,49.96,74509.17,0.0,0.8827,9e-05,8.56644]
[1776650831655,49.96,74509.17,0.0,0.8827,9e-05,8.56644]
[1776650831698,49.96,74509.17,0.0,0.8827,9e-05,8.56644]
[1776650832000,49.96,74508.58,0.0,0.88266,9e-05,8.56865]
[1776650835021,49.95,74512.16,0.0,0.883,9e-05,8.55131]
[1776650835966,49.95,74512.16,0.0,0.883,9e-05,8.55131]
[1776650836043,49.95,74512.16,0.0,0.883,9e-05,8.55131]
[1776650836202,49.95,74512.16,0.0,0.883,9e-05,8.55131]
[1776650836300,49.95,74513.1,0.0,0.88309,9e-05,8.54672]
[1776650843077,49.95,74513.86,0.0,0.88318,9e-05,8.54248]
[1776650843418,49.95,74513.86,0.0,0.88318,9e-05,8.54248]
[1776650843431,49.95,74513.86,0.0,0.88318,9e-05,8.54248]
[1776650843694,49.95,74513.86,0.0,0.88318,9e-05,8.54248]
[1776650844085,49.95,74513.93,0.0,0.88318,9e-05,8.54204]
[1776650847107,49.94,74523.56,0.0,0.88406,9e-05,8.49741]
[1776650847860,49.94,74523.56,0.0,0.88406,9e-05,8.49741]
[1776650847864,49.94,74523.56,0.0,0.88406,9e-05,8.49741]
[1776650847936,49.94,74523.56,0.0,0.88406,9e-05,8.49741]
[1776650848114,49.94,74524.61,0.0,0.88416,9e-05,8.49235]
[1776650850128,49.94,74524.61,0.0,0.88417,9e-05,8.49192]
[1776650857178,49.93,74523.68,0.0,0.88419,9e-05,8.48878]
[1776650859459,49.93,74523.97,0.0,0.88422,9e-05,8.48724]
[1776650859463,49.93,74523.97,0.0,0.88422,9e-05,8.48724]
[1776650859692,49.93,74523.97,0.0,0.88422,9e-05,8.48724]
[1776650860199,49.93,74523.98,0.0,0.88422,9e-05,8.48676]
[1776650866241,49.93,74524.3,0.0,0.88428,9e-05,8.48404]
[1776650871275,49.92,74523.98,0.0,0.88427,9e-05,8.48447]
[1776650877318,49.92,74521.05,0.0,0.88403,9e-05,8.49662]
[1776650881346,49.91,74529.0,0.0,0.88476,9e-05,8.45953]
[1776650883360,49.91,74541.84,0.0,0.88591,9e-05,8.40078]
[1776650884367,49.91,74545.5,0.0,0.88624,9e-05,8.38407]
[1776650885374,49.91,74556.01,0.0,0.88717,9e-05,8.33613]
[1776650886381,49.91,74559.1,0.0,0.88744,9e-05,8.32214]
[1776650887388,49.91,74567.99,0.0,0.88822,9e-05,8.28174]
[1776650888395,49.91,74569.97,0.0,0.8884,9e-05,8.27272]
[1776650891416,49.91,74563.52,0.0,0.88783,9e-05,8.30178]
[1776650896451,49.91,74562.98,0.0,0.8878,9e-05,8.30377]
[1776650899472,49.91,74566.02,0.0,0.88807,9e-05,8.28973]
[1776650900479,49.91,74569.41,0.0,0.88837,9e-05,8.27431]
[1776650905514,49.9,74567.93,0.0,0.88824,9e-05,8.28077]
[1776650912563,49.9,74568.52,0.0,0.88836,9e-05,8.27208]
[1776650918608,49.9,74568.42,0.0,0.88836,9e-05,8.27226]
[1776650923643,49.9,74568.76,0.0,0.88839,9e-05,8.27049]
[1776650928678,49.9,74570.59,0.0,0.88856,9e-05,8.26198]
[1776650933713,49.9,74570.43,0.0,0.88855,9e-05,8.26254]
[1776650934720,49.9,74573.84,0.0,0.88884,9e-05,8.24707]
[1776650935726,49.9,74577.59,0.0,0.88917,9e-05,8.2301]
[1776650937741,49.9,74580.14,0.0,0.88939,9e-05,8.21862]
[1776650942775,49.9,74580.54,0.0,0.88942,9e-05,8.21698]
[1776650947811,49.9,74581.42,0.0,0.8895,9e-05,8.21318]
[1776650952847,49.9,74582.82,0.0,0.88961,9e-05,8.20706]
[1776650959895,49.9,74582.72,0.0,0.8896,9e-05,8.20786]
[1776650964931,49.9,74582.74,0.0,0.8896,9e-05,8.20781]
[1776650969965,49.9,74582.68,0.0,0.8896,9e-05,8.2081]
[1776650975008,49.9,74580.89,0.0,0.8895,9e-05,8.21057]
[1776650980040,49.9,74581.8,0.0,0.88958,9e-05,8.20646]
[1776650986082,49.9,74581.75,0.0,0.88958,9e-05,8.20673]
[1776650992151,49.9,74581.98,0.0,0.8896,9e-05,8.20573]
[1776650995968,49.9,74583.54,0.0,0.88973,9e-05,8.19872]
[1776650996014,49.9,74583.54,0.0,0.88973,9e-05,8.19872]
[1776650996179,49.9,74582.93,0.0,0.88968,9e-05,8.20148]
[1776651001038,49.9,74582.71,0.0,0.88966,9e-05,8.20255]
[1776651008263,49.9,74582.49,0.0,0.88963,9e-05,8.2037]
[1776651009118,49.9,74582.49,0.0,0.88963,9e-05,8.2037]
[1776651009164,49.9,74582.49,0.0,0.88963,9e-05,8.2037]
[1776651009190,49.9,74582.49,0.0,0.88963,9e-05,8.2037]
[1776651009220,49.9,74582.49,0.0,0.88963,9e-05,8.20372]
[1776651010277,49.9,74572.71,0.0,0.88878,9e-05,8.24793]
[1776651012291,49.9,74570.7,0.0,0.88861,9e-05,8.25697]
[1776651017327,49.9,74571.12,0.0,0.88866,9e-05,8.25409]
[1776651017736,49.9,74571.12,0.0,0.88866,9e-05,8.25409]
[1776651017788,49.9,74571.12,0.0,0.88866,9e-05,8.25409]
[1776651017935,49.9,74571.12,0.0,0.88866,9e-05,8.25409]
[1776651018037,49.9,74571.12,0.0,0.88867,9e-05,8.2538]
[1776651023369,49.89,74571.13,0.0,0.8887,9e-05,8.25205]
[1776651026054,49.89,74571.14,0.0,0.88871,9e-05,8.25143]
[1776651026106,49.89,74571.14,0.0,0.88871,9e-05,8.25143]
[1776651026192,49.89,74571.14,0.0,0.88871,9e-05,8.25143]
[1776651026390,49.89,74571.45,0.0,0.88875,9e-05,8.24974]
[1776651027400,49.89,74574.95,0.0,0.88906,9e-05,8.23361]
[1776651028393,49.89,74574.95,0.0,0.88906,9e-05,8.23361]
[1776651028441,49.89,74574.95,0.0,0.88906,9e-05,8.23361]
[1776651028456,49.89,74583.61,0.0,0.88981,9e-05,8.19422]
[1776651030418,49.88,74585.18,0.0,0.88996,9e-05,8.18671]
[1776651034447,49.88,74584.02,0.0,0.88994,9e-05,8.18549]
[1776651036461,49.88,74577.0,0.0,0.88933,9e-05,8.21677]
[1776651037468,49.88,74571.39,0.0,0.88885,9e-05,8.24188]
[1776651041499,49.87,74559.93,0.0,0.88787,9e-05,8.29258]
[1776651042506,49.87,74560.39,0.0,0.88792,9e-05,8.29013]
[1776651044568,49.87,74560.43,0.0,0.88793,9e-05,8.28958]
[1776651044647,49.87,74560.32,0.0,0.88792,9e-05,8.28971]
[1776651044690,49.87,74560.32,0.0,0.88792,9e-05,8.28971]
[1776651045527,49.87,74560.31,0.0,0.88793,9e-05,8.28938]
[1776651049555,49.86,74556.74,0.0,0.88764,9e-05,8.3041]
[1776651049710,49.86,74556.74,0.0,0.88764,9e-05,8.3041]
[1776651049757,49.86,74556.74,0.0,0.88764,9e-05,8.3041]
[1776651049939,49.86,74556.74,0.0,0.88764,9e-05,8.3041]
[1776651050562,49.86,74556.7,0.0,0.88765,9e-05,8.30389]
[1776651055597,49.85,74555.74,0.0,0.8876,9e-05,8.30631]
[1776651058474,49.85,74555.85,0.0,0.88762,9e-05,8.30542]
[1776651058526,49.85,74555.85,0.0,0.88762,9e-05,8.30542]
[1776651058537,49.85,74555.67,0.0,0.88762,9e-05,8.30546]
[1776651058686,49.85,74555.67,0.0,0.88762,9e-05,8.30546]
[1776651064661,49.84,74556.51,0.0,0.88773,9e-05,8.29936]
[1776651069276,49.84,74556.51,0.0,0.88773,9e-05,8.29936]
[1776651069327,49.84,74556.51,0.0,0.88773,9e-05,8.29936]
[1776651069436,49.84,74556.51,0.0,0.88773,9e-05,8.29936]
[1776651069536,49.83,74556.51,0.0,0.88777,9e-05,8.2975]
[1776651074731,49.82,74556.51,0.0,0.8878,9e-05,8.29611]
[1776651079679,49.82,74556.16,0.0,0.88779,9e-05,8.29626]
[1776651079695,49.82,74556.16,0.0,0.88779,9e-05,8.29626]
[1776651079731,49.82,74556.16,0.0,0.88779,9e-05,8.29626]
[1776651079766,49.82,74554.81,0.0,0.88768,9e-05,8.30225]
[1776651083084,49.82,74554.32,0.0,0.88764,9e-05,8.30419]
[1776651083202,49.82,74554.32,0.0,0.88764,9e-05,8.30419]
[1776651083302,49.81,74553.89,0.0,0.8876,9e-05,8.30599]
[1776651088829,49.82,74553.84,0.0,0.88759,9e-05,8.30657]
[1776651091486,49.82,74552.54,0.0,0.88748,9e-05,8.31253]
[1776651091537,49.82,74552.54,0.0,0.88748,9e-05,8.31253]
[1776651091638,49.82,74552.96,0.0,0.88757,9e-05,8.30505]
[1776651091691,49.82,74552.96,0.0,0.88757,9e-05,8.30505]
[1776651099907,49.81,74552.61,0.0,0.88757,9e-05,8.30552]
[1776651104834,49.81,74552.11,0.0,0.88753,9e-05,8.30711]
[1776651104864,49.81,74552.11,0.0,0.88753,9e-05,8.30711]
[1776651104941,49.81,74552.11,0.0,0.88753,9e-05,8.30711]
[1776651105040,49.81,74551.69,0.0,0.8875,9e-05,8.30885]
[1776651107049,49.81,74551.39,0.0,0.88748,9e-05,8.31004]
[1776651107124,49.81,74539.42,0.0,0.88642,9e-05,8.36431]
[1776651107962,49.81,74532.58,0.0,0.88581,9e-05,8.39543]
[1776651110143,49.81,74531.15,0.0,0.88569,9e-05,8.40187]
[1776651110172,49.81,74531.15,0.0,0.88569,9e-05,8.40187]
[1776651110224,49.81,74530.93,0.0,0.88567,9e-05,8.40279]
[1776651110941,49.81,74530.93,0.0,0.88567,9e-05,8.40279]
[1776651115875,49.8,74527.11,0.0,0.88534,9e-05,8.4197]
[1776651115927,49.8,74527.11,0.0,0.88534,9e-05,8.4197]
[1776651115938,49.8,74527.11,0.0,0.88534,9e-05,8.4197]
[1776651116018,49.8,74526.88,0.0,0.88532,9e-05,8.42064]
[1776651121054,49.8,74527.97,0.0,0.88543,9e-05,8.41514]
[1776651124358,49.8,74527.62,0.0,0.8854,9e-05,8.41664]
[1776651124400,49.8,74527.62,0.0,0.8854,9e-05,8.41664]
[1776651124439,49.8,74527.62,0.0,0.8854,9e-05,8.41664]
[1776651124459,49.8,74527.25,0.0,0.88537,9e-05,8.41803]
[1776651129110,49.8,74523.07,0.0,0.885,9e-05,8.43671]
[1776651132131,49.8,74515.75,0.0,0.88435,9e-05,8.46977]
[1776651134429,49.8,74514.14,0.0,0.88421,9e-05,8.47696]
[1776651134441,49.8,74514.14,0.0,0.88421,9e-05,8.47696]
[1776651134524,49.79,74514.14,0.0,0.88422,9e-05,8.4766]
[1776651134815,49.79,74514.14,0.0,0.88422,9e-05,8.4766]
[1776651134947,49.79,74514.14,0.0,0.88422,9e-05,8.4766]
[1776651135152,49.79,74513.78,0.0,0.88418,9e-05,8.47825]
[1776651138173,49.79,74508.4,0.0,0.88371,9e-05,8.50231]
[1776651140187,49.79,74502.46,0.0,0.88318,9e-05,8.52906]
[1776651142201,49.79,74499.38,0.0,0.88291,9e-05,8.54266]
[1776651143344,49.79,74499.38,0.0,0.88291,9e-05,8.54266]
[1776651143416,49.79,74499.38,0.0,0.88291,9e-05,8.54266]
[1776651143440,49.79,74499.38,0.0,0.88291,9e-05,8.54266]
[1776651143517,49.79,74498.57,0.0,0.88285,9e-05,8.54583]
[1776651145222,49.78,74495.71,0.0,0.88259,9e-05,8.55865]
[1776651150257,49.78,74493.84,0.0,0.88243,9e-05,8.56674]
[1776651151264,49.78,74491.91,0.0,0.88232,9e-05,8.56981]
[1776651153277,49.78,74488.06,0.0,0.88197,9e-05,8.58746]
[1776651154790,49.78,74487.63,0.0,0.88193,9e-05,8.58951]
[1776651154795,49.78,74487.63,0.0,0.88193,9e-05,8.58951]
[1776651154947,49.78,74487.63,0.0,0.88193,9e-05,8.58951]
[1776651155292,49.78,74485.57,0.0,0.88174,9e-05,8.59905]
[1776651156299,49.78,74482.42,0.0,0.88145,9e-05,8.6136]
[1776651159320,49.78,74488.44,0.0,0.882,9e-05,8.5861]
[1776651161506,49.78,74485.81,0.0,0.88176,9e-05,8.59822]
[1776651161573,49.78,74485.81,0.0,0.88176,9e-05,8.59822]
[1776651161695,49.78,74485.81,0.0,0.88176,9e-05,8.59822]
[1776651161590,49.78,74485.22,0.0,0.88171,9e-05,8.60065]
[1776651166370,49.78,74487.91,0.0,0.88196,9e-05,8.58769]
[1776651167605,49.78,74487.91,0.0,0.88196,9e-05,8.58769]
[1776651167696,49.78,74487.91,0.0,0.88196,9e-05,8.58769]
[1776651167702,49.78,74487.31,0.0,0.88192,9e-05,8.59017]
[1776651167743,49.78,74487.31,0.0,0.88192,9e-05,8.59017]
[1776651171864,49.78,74487.35,0.0,0.88192,9e-05,8.58972]
[1776651171947,49.78,74487.35,0.0,0.88192,9e-05,8.58972]
[1776651172412,49.78,74488.66,0.0,0.88205,9e-05,8.58344]
[1776651175433,49.77,74484.01,0.0,0.88163,9e-05,8.60442]
[1776651176440,49.77,74479.41,0.0,0.88121,9e-05,8.62543]
[1776651178578,49.77,74479.3,0.0,0.8812,9e-05,8.62579]
[1776651178640,49.77,74479.3,0.0,0.8812,9e-05,8.62579]
[1776651178696,49.77,74479.3,0.0,0.8812,9e-05,8.62579]
[1776651178630,49.77,74478.29,0.0,0.88112,9e-05,8.63007]
[1776651179461,49.77,74477.22,0.0,0.88102,9e-05,8.63499]
[1776651184495,49.77,74472.8,0.0,0.88062,9e-05,8.65519]
[1776651186056,49.77,74473.11,0.0,0.88064,9e-05,8.65375]
[1776651186108,49.77,74473.11,0.0,0.88064,9e-05,8.65375]
[1776651186193,49.77,74473.11,0.0,0.88064,9e-05,8.65375]
[1776651187519,49.77,74473.59,0.0,0.88069,9e-05,8.65131]
[1776651192553,49.77,74473.66,0.0,0.88072,9e-05,8.64987]
[1776651197588,49.76,74472.12,0.0,0.8806,9e-05,8.65586]
[1776651198458,49.76,74472.12,0.0,0.8806,9e-05,8.65586]
[1776651198500,49.76,74472.12,0.0,0.8806,9e-05,8.65586]
[1776651198691,49.76,74472.12,0.0,0.8806,9e-05,8.65586]
[1776651198713,49.76,74472.12,0.0,0.8806,9e-05,8.65564]
[1776651204637,49.75,74470.52,0.0,0.88048,9e-05,8.6616]
[1776651206361,49.75,74470.52,0.0,0.88048,9e-05,8.6616]
[1776651206412,49.75,74470.52,0.0,0.88048,9e-05,8.6616]
[1776651206442,49.75,74470.52,0.0,0.88048,9e-05,8.6616]
[1776651206651,49.75,74471.23,0.0,0.88056,9e-05,8.65786]
[1776651213700,49.75,74470.33,0.0,0.88057,9e-05,8.65469]
[1776651217612,49.74,74469.84,0.0,0.88054,9e-05,8.65627]
[1776651217665,49.74,74469.84,0.0,0.88054,9e-05,8.65627]
[1776651217702,49.74,74469.84,0.0,0.88054,9e-05,8.65627]
[1776651217711,49.74,74469.84,0.0,0.88054,9e-05,8.65604]
[1776651221760,49.74,74469.77,0.0,0.88055,9e-05,8.65569]
[1776651221951,49.74,74469.73,0.0,0.88055,9e-05,8.65564]
[1776651222762,49.74,74469.7,0.0,0.88055,9e-05,8.65555]
[1776651229267,49.73,74469.45,0.0,0.88054,9e-05,8.65625]
[1776651229319,49.73,74469.45,0.0,0.88054,9e-05,8.65625]
[1776651229441,49.73,74469.45,0.0,0.88054,9e-05,8.65625]
[1776651229537,49.73,74469.45,0.0,0.88056,9e-05,8.65509]
[1776651232118,49.73,74469.45,0.0,0.88056,9e-05,8.65509]
[1776651232267,49.73,74469.45,0.0,0.88056,9e-05,8.65509]
[1776651232369,49.73,74445.07,0.0,0.8783,9e-05,8.76733]
[1776651232834,49.73,74436.07,0.0,0.87746,9e-05,8.80877]
[1776651233841,49.73,74432.53,0.0,0.87713,9e-05,8.82491]
[1776651235336,49.73,74432.53,0.0,0.87713,9e-05,8.82491]
[1776651235371,49.73,74430.1,0.0,0.8769,9e-05,8.83609]
[1776651238876,49.73,74425.53,0.0,0.87648,9e-05,8.85688]
[1776651240890,49.72,74419.56,0.0,0.87592,9e-05,8.88428]
[1776651245925,49.72,74413.38,0.0,0.87535,0.0001,8.91189]
[1776651246932,49.72,74407.6,0.0,0.87481,0.0001,8.93831]
[1776651247939,49.72,74405.08,0.0,0.87458,0.0001,8.94957]
[1776651249953,49.71,74401.96,0.0,0.8743,0.0001,8.96312]
[1776651251553,49.71,74401.96,0.0,0.8743,0.0001,8.96312]
[1776651251575,49.71,74401.49,0.0,0.87426,0.0001,8.96482]
[1776651251847,49.71,74401.49,0.0,0.87426,0.0001,8.96482]
[1776651251880,49.71,74401.49,0.0,0.87426,0.0001,8.96482]
[1776651251967,49.71,74396.63,0.0,0.8738,0.0001,8.98693]
[1776651252975,49.71,74386.85,0.0,0.87287,0.0001,9.03211]
[1776651253995,49.71,74380.69,0.0,0.87228,0.0001,9.06061]
[1776651255376,49.71,74380.69,0.0,0.87228,0.0001,9.06061]
[1776651255379,49.7,74378.69,0.0,0.87209,0.0001,9.06969]
[1776651256528,49.7,74378.69,0.0,0.87209,0.0001,9.06969]
[1776651261325,49.7,74381.05,0.0,0.87233,0.0001,9.05771]
[1776651261377,49.7,74381.05,0.0,0.87233,0.0001,9.05771]
[1776651261446,49.7,74381.05,0.0,0.87233,0.0001,9.05771]
[1776651263054,49.7,74387.77,0.0,0.873,0.0001,9.02552]
[1776651265558,49.7,74389.0,0.0,0.87313,0.0001,9.01961]
[1776651268090,49.69,74394.93,0.0,0.87373,0.0001,8.99056]
[1776651269920,49.69,74395.46,0.0,0.87378,0.0001,8.98776]
[1776651269942,49.69,74395.46,0.0,0.87378,0.0001,8.98776]
[1776651269977,49.69,74395.46,0.0,0.87378,0.0001,8.98776]
[1776651271111,49.68,74399.73,0.0,0.87427,0.0001,8.9615]
[1776651272118,49.68,74405.2,0.0,0.8748,0.0001,8.93576]
[1776651273903,49.68,74405.73,0.0,0.87486,0.0001,8.93304]
[1776651273941,49.68,74405.73,0.0,0.87486,0.0001,8.93304]
[1776651274153,49.68,74405.73,0.0,0.87486,0.0001,8.93304]
[1776651274219,49.68,74407.42,0.0,0.87503,0.0001,8.92492]
[1776651275630,49.68,74407.42,0.0,0.87503,0.0001,8.92492]
[1776651278590,49.68,74406.48,0.0,0.87495,0.0001,8.92854]
[1776651278687,49.68,74406.48,0.0,0.87495,0.0001,8.92854]
[1776651278720,49.68,74406.48,0.0,0.87495,0.0001,8.92854]
[1776651278753,49.68,74406.48,0.0,0.87495,0.0001,8.92854]
[1776651278805,49.68,74406.48,0.0,0.87495,0.0001,8.92854]
[1776651278822,49.67,74406.12,0.0,0.87493,0.0001,8.92951]
[1776651278939,49.67,74406.12,0.0,0.87493,0.0001,8.92951]
[1776651279169,49.67,74406.57,0.0,0.87497,0.0001,8.92742]
[1776651282303,49.67,74405.44,0.0,0.87488,0.0001,8.93179]
[1776651282354,49.67,74405.44,0.0,0.87488,0.0001,8.93179]
[1776651282439,49.67,74405.44,0.0,0.87488,0.0001,8.93179]
[1776651283041,49.67,74406.12,0.0,0.87496,0.0001,8.92819]
[1776651283192,49.67,74406.12,0.0,0.87496,0.0001,8.92819]
[1776651283210,49.67,74406.12,0.0,0.87496,0.0001,8.92819]
[1776651287489,49.66,74406.95,0.0,0.87507,0.0001,8.92258]
[1776651288596,49.66,74406.9,0.0,0.87507,0.0001,8.92239]
[1776651288641,49.66,74406.9,0.0,0.87507,0.0001,8.92239]
[1776651288702,49.66,74406.9,0.0,0.87507,0.0001,8.92239]
[1776651288803,49.66,74409.81,0.0,0.87537,0.0001,8.90804]
[1776651290246,49.65,74414.26,0.0,0.8758,0.0001,8.88697]
[1776651291825,49.65,74414.26,0.0,0.8758,0.0001,8.88697]
[1776651291944,49.65,74415.53,0.0,0.87593,0.0001,8.88069]
[1776651291985,49.65,74415.53,0.0,0.87593,0.0001,8.88069]
[1776651292259,49.65,74418.56,0.0,0.87622,9e-05,8.86626]
[1776651292865,49.65,74418.56,0.0,0.87622,9e-05,8.86626]
[1776651292934,49.65,74418.56,0.0,0.87622,9e-05,8.86626]
[1776651293267,49.65,74421.28,0.0,0.87649,9e-05,8.85329]
[1776651294315,49.65,74421.28,0.0,0.87649,9e-05,8.85329]
[1776651297104,49.65,74421.43,0.0,0.87652,9e-05,8.8516]
[1776651297986,49.64,74421.63,0.0,0.87655,9e-05,8.85034]
[1776651297990,49.64,74421.63,0.0,0.87655,9e-05,8.85034]
[1776651298188,49.64,74421.63,0.0,0.87655,9e-05,8.85034]
[1776651298580,49.64,74421.63,0.0,0.87655,9e-05,8.85034]
[1776651298690,49.64,74421.63,0.0,0.87655,9e-05,8.85034]
[1776651298742,49.64,74421.63,0.0,0.87655,9e-05,8.85034]
[1776651302779,49.64,74421.51,0.0,0.87656,9e-05,8.84959]
[1776651302330,49.64,74411.67,0.0,0.87564,0.0001,8.89496]
[1776651303338,49.64,74391.55,0.0,0.87372,0.0001,8.98818]
[1776651304345,49.63,74389.46,0.0,0.87352,0.0001,8.99758]
[1776651306937,49.63,74387.43,0.0,0.87334,0.0001,9.00634]
[1776651307213,49.63,74387.43,0.0,0.87334,0.0001,9.00634]
[1776651307440,49.63,74387.43,0.0,0.87334,0.0001,9.00634]
[1776651307483,49.63,74374.62,0.0,0.8721,0.0001,9.06573]
[1776651308373,49.63,74373.58,0.0,0.87201,0.0001,9.07034]
[1776651311063,49.63,74372.97,0.0,0.87196,0.0001,9.07267]
[1776651313415,49.62,74366.15,0.0,0.87131,0.0001,9.10375]
[1776651313888,49.62,74366.15,0.0,0.87131,0.0001,9.10375]
[1776651313991,49.62,74366.15,0.0,0.87131,0.0001,9.10375]
[1776651314222,49.62,74366.15,0.0,0.87131,0.0001,9.10375]
[1776651314424,49.62,74345.01,0.0,0.86924,0.0001,9.20251]
[1776651315432,49.62,74341.55,0.0,0.8689,0.0001,9.21845]
[1776651317859,49.62,74340.13,0.0,0.86876,0.0001,9.22482]
[1776651318453,49.62,74340.86,0.0,0.86885,0.0001,9.22081]
[1776651319461,49.62,74348.39,0.0,0.8696,0.0001,9.18526]
[1776651321474,49.61,74340.06,0.0,0.86879,0.0001,9.22379]
[1776651326509,49.61,74343.74,0.0,0.86918,0.0001,9.20514]
[1776651331544,49.6,74356.09,0.0,0.87049,0.0001,9.14022]
[1776651334572,49.6,74365.47,0.0,0.87142,0.0001,9.09564]
[1776651336153,49.6,74365.48,0.0,0.87143,0.0001,9.09538]
[1776651336205,49.6,74365.48,0.0,0.87143,0.0001,9.09538]
[1776651336435,49.6,74365.48,0.0,0.87143,0.0001,9.09538]
[1776651336586,49.6,74365.67,0.0,0.87145,0.0001,9.09434]
[1776651341218,49.59,74367.65,0.0,0.87166,0.0001,9.08422]
[1776651341266,49.59,74367.65,0.0,0.87166,0.0001,9.08422]
[1776651341441,49.59,74367.65,0.0,0.87166,0.0001,9.08422]
[1776651345374,49.59,74369.81,0.0,0.87188,0.0001,9.07363]
[1776651345451,49.59,74369.81,0.0,0.87188,0.0001,9.07363]
[1776651345887,49.59,74369.81,0.0,0.87188,0.0001,9.07363]
[1776651345897,49.59,74378.67,0.0,0.87275,0.0001,9.03173]
[1776651346657,49.59,74384.41,0.0,0.87331,0.0001,9.00494]
[1776651347664,49.59,74393.33,0.0,0.87418,0.0001,8.963]
[1776651348671,49.59,74400.51,0.0,0.87487,0.0001,8.92924]
[1776651349467,49.59,74400.51,0.0,0.87487,0.0001,8.92924]
[1776651349678,49.58,74406.24,0.0,0.87543,0.0001,8.90232]
[1776651350685,49.58,74407.29,0.0,0.87553,0.0001,8.89706]
[1776651352699,49.58,74409.94,0.0,0.87579,0.0001,8.88441]
[1776651353624,49.58,74409.94,0.0,0.87579,0.0001,8.88441]
[1776651353753,49.58,74409.94,0.0,0.87579,0.0001,8.88441]
[1776651359205,49.58,74412.83,0.0,0.87609,0.0001,8.8701]
[1776651360756,49.58,74417.16,0.0,0.8765,9e-05,8.84964]
[1776651361763,49.58,74419.33,0.0,0.87671,9e-05,8.83941]
[1776651363777,49.57,74422.27,0.0,0.877,9e-05,8.82542]
[1776651367093,49.57,74423.32,0.0,0.87711,9e-05,8.81971]
[1776651367145,49.57,74423.32,0.0,0.87711,9e-05,8.81971]
[1776651367196,49.57,74423.32,0.0,0.87711,9e-05,8.81971]
[1776651368561,49.57,74423.07,0.0,0.8771,9e-05,8.82055]
[1776651368694,49.57,74423.07,0.0,0.8771,9e-05,8.82055]
[1776651372855,49.56,74426.82,0.0,0.87748,9e-05,8.80182]
[1776651373861,49.56,74432.2,0.0,0.87799,9e-05,8.77656]
[1776651375876,49.56,74438.53,0.0,0.8786,9e-05,8.74669]
[1776651377890,49.56,74441.82,0.0,0.87891,9e-05,8.73102]
[1776651378897,49.56,74447.71,0.0,0.87947,9e-05,8.70353]
[1776651379904,49.56,74444.61,0.0,0.87918,9e-05,8.71773]
[1776651382837,49.56,74443.72,0.0,0.8791,9e-05,8.72149]
[1776651382887,49.56,74443.72,0.0,0.8791,9e-05,8.72149]
[1776651382938,49.56,74443.72,0.0,0.8791,9e-05,8.72149]
[1776651385216,49.55,74443.92,0.0,0.87915,9e-05,8.71941]
[1776651385436,49.55,74443.92,0.0,0.87915,9e-05,8.71941]
[1776651390396,49.55,74444.88,0.0,0.87926,9e-05,8.71366]
[1776651390437,49.55,74444.88,0.0,0.87926,9e-05,8.71366]
[1776651390446,49.55,74444.88,0.0,0.87926,9e-05,8.71366]
[1776651393434,49.54,74444.75,0.0,0.87932,9e-05,8.7081]
[1776651393700,49.54,74444.75,0.0,0.87932,9e-05,8.7081]
[1776651394348,49.54,74443.27,0.0,0.87919,9e-05,8.71467]
[1776651394383,49.54,74434.34,0.0,0.87835,9e-05,8.75607]
[1776651395009,49.54,74429.93,0.0,0.87794,9e-05,8.77634]
[1776651397024,49.54,74433.06,0.0,0.87824,9e-05,8.76137]
[1776651398031,49.54,74435.42,0.0,0.87847,9e-05,8.75022]
[1776651399038,49.54,74438.4,0.0,0.87875,9e-05,8.73621]
[1776651400232,49.54,74438.4,0.0,0.87875,9e-05,8.73621]
[1776651400300,49.54,74438.4,0.0,0.87875,9e-05,8.73621]
[1776651400437,49.54,74438.4,0.0,0.87875,9e-05,8.73621]
[1776651402059,49.54,74446.59,0.0,0.87953,9e-05,8.69776]
[1776651405080,49.53,74452.8,0.0,0.88012,9e-05,8.66826]
[1776651406087,49.53,74449.63,0.0,0.87983,9e-05,8.68265]
[1776651407733,49.53,74449.63,0.0,0.87983,9e-05,8.68265]
[1776651407784,49.53,74449.63,0.0,0.87983,9e-05,8.68265]
[1776651407939,49.53,74449.63,0.0,0.87983,9e-05,8.68265]
[1776651409621,49.53,74449.7,0.0,0.87985,9e-05,8.68173]
[1776651409686,49.53,74449.7,0.0,0.87985,9e-05,8.68173]
[1776651410115,49.53,74452.72,0.0,0.88014,9e-05,8.66715]
[1776651413137,49.52,74456.04,0.0,0.88047,9e-05,8.65097]
[1776651414362,49.52,74456.04,0.0,0.88047,9e-05,8.65097]
[1776651414409,49.52,74456.04,0.0,0.88047,9e-05,8.65097]
[1776651414440,49.52,74456.04,0.0,0.88047,9e-05,8.65097]
[1776651417539,49.52,74456.04,0.0,0.88048,9e-05,8.65021]
[1776651417701,49.52,74456.04,0.0,0.88048,9e-05,8.65021]
[1776651420186,49.52,74458.49,0.0,0.88073,9e-05,8.63787]
[1776651422200,49.51,74461.09,0.0,0.88098,9e-05,8.62539]
[1776651424938,49.51,74461.94,0.0,0.88106,9e-05,8.62125]
[1776651424215,49.51,74459.02,0.0,0.8808,9e-05,8.63454]
[1776651424995,49.51,74459.02,0.0,0.8808,9e-05,8.63454]
[1776651425200,49.51,74459.02,0.0,0.8808,9e-05,8.63454]
[1776651428466,49.51,74459.3,0.0,0.88084,9e-05,8.63257]
[1776651428692,49.51,74459.3,0.0,0.88084,9e-05,8.63257]
[1776651428793,49.51,74463.61,0.0,0.88124,9e-05,8.61223]
[1776651430257,49.51,74473.28,0.0,0.88214,9e-05,8.56737]
[1776651431264,49.51,74473.75,0.0,0.88219,9e-05,8.56507]
[1776651432270,49.5,74469.36,0.0,0.88178,9e-05,8.58521]
[1776651434407,49.5,74468.19,0.0,0.88168,9e-05,8.59046]
[1776651434413,49.5,74468.19,0.0,0.88168,9e-05,8.59046]
[1776651434436,49.5,74468.19,0.0,0.88168,9e-05,8.59046]
[1776651441161,49.5,74469.6,0.0,0.88185,9e-05,8.58197]
[1776651441195,49.5,74469.6,0.0,0.88185,9e-05,8.58197]
[1776651441210,49.5,74469.6,0.0,0.88185,9e-05,8.58197]
[1776651441263,49.5,74469.6,0.0,0.88185,9e-05,8.58197]
[1776651441437,49.5,74469.6,0.0,0.88185,9e-05,8.58197]
[1776651445342,49.49,74471.05,0.0,0.88201,9e-05,8.57354]
[1776651445435,49.49,74471.05,0.0,0.88201,9e-05,8.57354]
[1776651451405,49.48,74471.97,0.0,0.88218,9e-05,8.5626]
[1776651452389,49.48,74471.97,0.0,0.88218,9e-05,8.5626]
[1776651452423,49.48,74471.97,0.0,0.88218,9e-05,8.5626]
[1776651452457,49.48,74471.97,0.0,0.88218,9e-05,8.5626]
[1776651458454,49.48,74471.66,0.0,0.88218,9e-05,8.56255]
[1776651459461,49.48,74464.64,0.0,0.88154,9e-05,8.59485]
[1776651461570,49.48,74465.14,0.0,0.88159,9e-05,8.59236]
[1776651461622,49.48,74465.14,0.0,0.88159,9e-05,8.59236]
[1776651461692,49.48,74465.14,0.0,0.88159,9e-05,8.59236]
[1776651467517,49.47,74466.78,0.0,0.88176,9e-05,8.58352]
[1776651469844,49.47,74466.03,0.0,0.8817,9e-05,8.58682]
[1776651469897,49.47,74466.03,0.0,0.8817,9e-05,8.58682]
[1776651469942,49.47,74466.03,0.0,0.8817,9e-05,8.58682]
[1776651473559,49.47,74471.43,0.0,0.88221,9e-05,8.56105]
[1776651475210,49.47,74472.01,0.0,0.88227,9e-05,8.55804]
[1776651475259,49.47,74472.01,0.0,0.88227,9e-05,8.55804]
[1776651475439,49.47,74472.01,0.0,0.88227,9e-05,8.55804]
[1776651478594,49.46,74475.08,0.0,0.88258,9e-05,8.5426]
[1776651484636,49.45,74487.25,0.0,0.88373,9e-05,8.48469]
[1776651485643,49.45,74494.52,0.0,0.88439,9e-05,8.45099]
[1776651486650,49.45,74497.15,0.0,0.88463,9e-05,8.43873]
[1776651487657,49.45,74500.93,0.0,0.88498,9e-05,8.42119]
[1776651489671,49.45,74492.49,0.0,0.88422,9e-05,8.45979]
[1776651491997,49.45,74494.33,0.0,0.88439,9e-05,8.45103]
[1776651492005,49.45,74494.33,0.0,0.88439,9e-05,8.45103]
[1776651492199,49.45,74494.72,0.0,0.88444,9e-05,8.44856]
[1776651496361,49.44,74495.13,0.0,0.88449,9e-05,8.44619]
[1776651496367,49.44,74495.13,0.0,0.88449,9e-05,8.44619]
[1776651496437,49.44,74495.13,0.0,0.88449,9e-05,8.44619]
[1776651499748,49.44,74499.39,0.0,0.88488,9e-05,8.42596]
[1776651505790,49.44,74497.15,0.0,0.8847,9e-05,8.43552]
[1776651507388,49.44,74495.66,0.0,0.88456,9e-05,8.44226]
[1776651507420,49.44,74495.66,0.0,0.88456,9e-05,8.44226]
[1776651507444,49.44,74495.66,0.0,0.88456,9e-05,8.44226]
[1776651509818,49.44,74499.83,0.0,0.88495,9e-05,8.42263]
[1776651513653,49.43,74499.11,0.0,0.88496,9e-05,8.41985]
[1776651513694,49.43,74499.11,0.0,0.88496,9e-05,8.41985]
[1776651513740,49.43,74499.11,0.0,0.88496,9e-05,8.41985]
[1776651515703,49.43,74499.06,0.0,0.88496,9e-05,8.41983]
[1776651515755,49.43,74499.06,0.0,0.88496,9e-05,8.41983]
[1776651515861,49.43,74483.64,0.0,0.88356,9e-05,8.49056]
[1776651516868,49.43,74477.28,0.0,0.88298,9e-05,8.51955]
[1776651518882,49.43,74479.91,0.0,0.88324,9e-05,8.50687]
[1776651523917,49.42,74479.64,0.0,0.88324,9e-05,8.50687]
[1776651525930,49.42,74482.54,0.0,0.88351,9e-05,8.49301]
[1776651527664,49.42,74483.09,0.0,0.88356,9e-05,8.49025]
[1776651527715,49.42,74483.09,0.0,0.88356,9e-05,8.49025]
[1776651527939,49.42,74483.09,0.0,0.88356,9e-05,8.49025]
[1776651528953,49.42,74479.16,0.0,0.88321,9e-05,8.50795]
[1776651533988,49.41,74478.83,0.0,0.88321,9e-05,8.50826]
[1776651535346,49.41,74480.43,0.0,0.88336,9e-05,8.50064]
[1776651535445,49.41,74480.43,0.0,0.88336,9e-05,8.50064]
[1776651540559,49.41,74478.71,0.0,0.88322,9e-05,8.50753]
[1776651540565,49.41,74478.71,0.0,0.88322,9e-05,8.50753]
[1776651540692,49.41,74478.71,0.0,0.88322,9e-05,8.50753]
[1776651542045,49.41,74475.17,0.0,0.8829,9e-05,8.52342]
[1776651547081,49.4,74476.9,0.0,0.88309,9e-05,8.5142]
[1776651548635,49.4,74476.37,0.0,0.88304,9e-05,8.51642]
[1776651548698,49.4,74476.37,0.0,0.88304,9e-05,8.51642]
[1776651554130,49.39,74475.61,0.0,0.883,9e-05,8.51858]
[1776651556776,49.39,74475.61,0.0,0.883,9e-05,8.51858]
[1776651556828,49.39,74475.61,0.0,0.883,9e-05,8.51858]
[1776651556942,49.39,74475.61,0.0,0.883,9e-05,8.51858]
[1776651563193,49.39,74478.4,0.0,0.88329,9e-05,8.5038]
[1776651564760,49.39,74478.4,0.0,0.88329,9e-05,8.5038]
[1776651564812,49.39,74478.4,0.0,0.88329,9e-05,8.5038]
[1776651564937,49.39,74478.4,0.0,0.88329,9e-05,8.5038]
[1776651570242,49.38,74477.55,0.0,0.88324,9e-05,8.50631]
[1776651571507,49.38,74477.55,0.0,0.88324,9e-05,8.50631]
[1776651571558,49.38,74477.55,0.0,0.88324,9e-05,8.50631]
[1776651571697,49.38,74477.55,0.0,0.88324,9e-05,8.50631]
[1776651571791,49.38,74474.59,0.0,0.88304,9e-05,8.51408]
[1776651573270,49.38,74466.54,0.0,0.88231,9e-05,8.55085]
[1776651574273,49.38,74459.51,0.0,0.88166,9e-05,8.58312]
[1776651575280,49.37,74453.16,0.0,0.88108,9e-05,8.61223]
[1776651577294,49.37,74449.7,0.0,0.88077,9e-05,8.62754]
[1776651579140,49.37,74449.7,0.0,0.88077,9e-05,8.62754]
[1776651579190,49.37,74449.03,0.0,0.88072,9e-05,8.63026]
[1776651579192,49.37,74449.03,0.0,0.88072,9e-05,8.63026]
[1776651587364,49.36,74450.93,0.0,0.88096,9e-05,8.61811]
[1776651589378,49.35,74454.81,0.0,0.88133,9e-05,8.5994]
[1776651591392,49.35,74450.81,0.0,0.88097,9e-05,8.61729]
[1776651594892,49.35,74450.21,0.0,0.88093,9e-05,8.61937]
[1776651595118,49.35,74450.21,0.0,0.88093,9e-05,8.61937]
[1776651595176,49.35,74422.34,0.0,0.87833,9e-05,8.74847]
[1776651595423,49.35,74407.82,0.0,0.87695,0.0001,8.81617]
[1776651596430,49.34,74408.66,0.0,0.87703,0.0001,8.81203]
[1776651598310,49.34,74408.23,0.0,0.877,0.0001,8.81382]
[1776651601466,49.34,74415.72,0.0,0.87773,9e-05,8.77798]
[1776651604487,49.34,74418.76,0.0,0.87803,9e-05,8.7633]
[1776651607508,49.33,74428.15,0.0,0.87893,9e-05,8.7189]
[1776651609522,49.33,74424.07,0.0,0.87855,9e-05,8.73727]
[1776651614557,49.32,74422.72,0.0,0.87846,9e-05,8.74181]
[1776651616571,49.32,74425.78,0.0,0.87876,9e-05,8.72684]
[1776651617578,49.32,74428.88,0.0,0.87906,9e-05,8.71207]
[1776651619592,49.32,74424.56,0.0,0.87867,9e-05,8.73154]
[1776651623258,49.31,74426.75,0.0,0.8789,9e-05,8.72031]
[1776651623288,49.31,74426.75,0.0,0.8789,9e-05,8.72031]
[1776651623436,49.31,74426.75,0.0,0.8789,9e-05,8.72031]
[1776651623620,49.31,74426.72,0.0,0.8789,9e-05,8.72011]
[1776651628655,49.3,74426.8,0.0,0.87894,9e-05,8.71804]
[1776651630669,49.3,74436.26,0.0,0.87984,9e-05,8.67333]
[1776651633690,49.3,74438.73,0.0,0.88015,9e-05,8.65531]
[1776651634688,49.3,74438.73,0.0,0.88015,9e-05,8.65531]
[1776651634718,49.3,74438.73,0.0,0.88015,9e-05,8.65531]
[1776651634940,49.3,74438.73,0.0,0.88015,9e-05,8.65531]
[1776651635041,49.3,74438.73,0.0,0.88016,9e-05,8.6548]
[1776651642372,49.29,74439.37,0.0,0.88024,9e-05,8.65085]
[1776651644767,49.29,74432.7,0.0,0.87964,9e-05,8.68072]
[1776651647816,49.28,74432.78,0.0,0.87966,9e-05,8.67981]
[1776651647866,49.28,74432.78,0.0,0.87966,9e-05,8.67981]
[1776651647936,49.28,74432.78,0.0,0.87966,9e-05,8.67981]
[1776651648038,49.28,74431.79,0.0,0.87958,9e-05,8.68387]
[1776651653832,49.28,74434.61,0.0,0.87987,9e-05,8.66936]
[1776651654840,49.28,74440.13,0.0,0.88039,9e-05,8.64341]
[1776651658718,49.27,74440.2,0.0,0.88041,9e-05,8.64236]
[1776651658730,49.27,74440.2,0.0,0.88041,9e-05,8.64236]
[1776651658942,49.27,74440.2,0.0,0.88041,9e-05,8.64236]
[1776651659043,49.27,74440.2,0.0,0.88042,9e-05,8.64192]
[1776651663903,49.27,74433.49,0.0,0.87981,9e-05,8.67228]
[1776651667692,49.26,74432.4,0.0,0.87972,9e-05,8.67663]
[1776651667744,49.26,74432.4,0.0,0.87972,9e-05,8.67663]
[1776651667936,49.26,74432.4,0.0,0.87972,9e-05,8.67663]
[1776651668016,49.26,74432.36,0.0,0.87972,9e-05,8.67657]
[1776651671959,49.26,74424.09,0.0,0.87896,9e-05,8.71411]
[1776651674980,49.25,74421.99,0.0,0.87878,9e-05,8.72304]
[1776651677143,49.25,74421.99,0.0,0.87878,9e-05,8.72304]
[1776651677196,49.25,74421.99,0.0,0.87878,9e-05,8.72304]
[1776651677244,49.25,74421.99,0.0,0.8788,9e-05,8.7221]
[1776651677443,49.25,74421.99,0.0,0.8788,9e-05,8.7221]
[1776651682030,49.25,74409.4,0.0,0.87763,0.0001,8.77963]
[1776651684044,49.24,74406.92,0.0,0.8774,0.0001,8.79092]
[1776651687021,49.24,74406.63,0.0,0.87739,0.0001,8.79166]
[1776651687060,49.24,74406.63,0.0,0.87739,0.0001,8.79166]
[1776651687191,49.24,74406.63,0.0,0.87739,0.0001,8.79166]
[1776651687293,49.24,74406.77,0.0,0.8774,0.0001,8.79079]
[1776651689079,49.24,74402.04,0.0,0.87696,0.0001,8.81249]
[1776651694114,49.23,74401.41,0.0,0.87699,0.0001,8.80855]
[1776651699150,49.23,74398.89,0.0,0.87677,0.0001,8.81922]
[1776651699367,49.23,74398.89,0.0,0.87677,0.0001,8.81922]
[1776651699419,49.23,74398.89,0.0,0.87677,0.0001,8.81922]
[1776651699436,49.23,74398.89,0.0,0.87677,0.0001,8.81922]
[1776651700157,49.23,74399.47,0.0,0.87683,0.0001,8.81627]
[1776651704185,49.22,74395.44,0.0,0.87646,0.0001,8.83425]
[1776651708213,49.22,74398.38,0.0,0.87676,0.0001,8.81949]
[1776651712576,49.22,74400.34,0.0,0.87697,0.0001,8.80944]
[1776651712628,49.22,74400.34,0.0,0.87697,0.0001,8.80944]
[1776651712689,49.22,74400.34,0.0,0.87697,0.0001,8.80944]
[1776651713248,49.22,74400.66,0.0,0.877,0.0001,8.80774]
[1776651718283,49.21,74401.19,0.0,0.87707,0.0001,8.80422]
[1776651722311,49.21,74410.02,0.0,0.87793,0.0001,8.7621]
[1776651723318,49.21,74420.43,0.0,0.87893,9e-05,8.71313]
[1776651724324,49.2,74422.86,0.0,0.87916,9e-05,8.7015]
[1776651726757,49.2,74422.86,0.0,0.87916,9e-05,8.7015]
[1776651726803,49.2,74422.86,0.0,0.87916,9e-05,8.7015]
[1776651726941,49.2,74422.86,0.0,0.87916,9e-05,8.7015]
[1776651727346,49.2,74422.87,0.0,0.87918,9e-05,8.70066]
[1776651736409,49.19,74422.55,0.0,0.87918,9e-05,8.70047]
[1776651741689,49.19,74423.25,0.0,0.87927,9e-05,8.69623]
[1776651741762,49.19,74423.25,0.0,0.87927,9e-05,8.69623]
[1776651741937,49.19,74423.25,0.0,0.87927,9e-05,8.69623]
[1776651741948,49.19,74423.25,0.0,0.87927,9e-05,8.69614]
[1776651746479,49.19,74428.03,0.0,0.87974,9e-05,8.67277]
[1776651748246,49.19,74428.03,0.0,0.87974,9e-05,8.67277]
[1776651748298,49.18,74429.4,0.0,0.87988,9e-05,8.66585]
[1776651748386,49.18,74429.4,0.0,0.87988,9e-05,8.66585]
[1776651748444,49.18,74429.4,0.0,0.87988,9e-05,8.66585]
[1776651748493,49.18,74428.98,0.0,0.87984,9e-05,8.66781]
[1776651749500,49.18,74414.93,0.0,0.87852,9e-05,8.73314]
[1776651750507,49.18,74405.02,0.0,0.87757,0.0001,8.77952]
[1776651751513,49.18,74400.03,0.0,0.87716,0.0001,8.79712]
[1776651752520,49.18,74396.42,0.0,0.87682,0.0001,8.81396]
[1776651755422,49.18,74397.97,0.0,0.87698,0.0001,8.80619]
[1776651755441,49.18,74397.97,0.0,0.87698,0.0001,8.80619]
[1776651755474,49.18,74397.97,0.0,0.87698,0.0001,8.80619]
[1776651756115,49.18,74397.97,0.0,0.87698,0.0001,8.80619]
[1776651756205,49.18,74397.97,0.0,0.87698,0.0001,8.80619]
[1776651756225,49.18,74397.83,0.0,0.87697,0.0001,8.80634]
[1776651762591,49.17,74395.89,0.0,0.87682,0.0001,8.81389]
[1776651765282,49.17,74395.48,0.0,0.87679,0.0001,8.81556]
[1776651765316,49.17,74395.48,0.0,0.87679,0.0001,8.81556]
[1776651765384,49.17,74395.09,0.0,0.87676,0.0001,8.81687]
[1776651765442,49.17,74395.09,0.0,0.87676,0.0001,8.81687]
[1776651770647,49.16,74395.97,0.0,0.87687,0.0001,8.81151]
[1776651775682,49.16,74397.46,0.0,0.87703,0.0001,8.80336]
[1776651778703,49.15,74401.23,0.0,0.87741,0.0001,8.78504]
[1776651780213,49.15,74401.23,0.0,0.87741,0.0001,8.78504]
[1776651780253,49.15,74401.23,0.0,0.87741,0.0001,8.78504]
[1776651780297,49.15,74402.15,0.0,0.8775,0.0001,8.78036]
[1776651780441,49.15,74402.15,0.0,0.8775,0.0001,8.78036]
[1776651785752,49.15,74407.84,0.0,0.87806,0.0001,8.75283]
[1776651787122,49.15,74407.84,0.0,0.87806,0.0001,8.75283]
[1776651787164,49.15,74407.84,0.0,0.87806,0.0001,8.75283]
[1776651787193,49.15,74407.84,0.0,0.87806,0.0001,8.75283]
[1776651787213,49.15,74407.98,0.0,0.87808,0.0001,8.75188]
[1776651788253,49.15,74407.98,0.0,0.87808,0.0001,8.75188]
[1776651788355,49.15,74410.47,0.0,0.87832,9e-05,8.7401]
[1776651788446,49.15,74410.47,0.0,0.87832,9e-05,8.7401]
[1776651793808,49.14,74412.14,0.0,0.87851,9e-05,8.73081]
[1776651794939,49.14,74412.14,0.0,0.87851,9e-05,8.73081]
[1776651794947,49.14,74412.14,0.0,0.87851,9e-05,8.73081]
[1776651795195,49.14,74412.14,0.0,0.87851,9e-05,8.73081]
[1776651795289,49.14,74411.72,0.0,0.87848,9e-05,8.7321]
[1776651800857,49.13,74411.69,0.0,0.87851,9e-05,8.7305]
[1776651803878,49.13,74416.05,0.0,0.87895,9e-05,8.70912]
[1776651804885,49.13,74419.05,0.0,0.87924,9e-05,8.69479]
[1776651805999,49.13,74419.05,0.0,0.87924,9e-05,8.69479]
[1776651806012,49.13,74419.05,0.0,0.87924,9e-05,8.69479]
[1776651806200,49.13,74419.05,0.0,0.87924,9e-05,8.69479]
[1776651806228,49.12,74419.44,0.0,0.87928,9e-05,8.6924]
[1776651812128,49.12,74420.28,0.0,0.87938,9e-05,8.68766]
[1776651812424,49.12,74420.28,0.0,0.87938,9e-05,8.68766]
[1776651812215,49.12,74438.86,0.0,0.8812,9e-05,8.59469]
[1776651812662,49.12,74438.86,0.0,0.8812,9e-05,8.59469]
[1776651812949,49.12,74435.78,0.0,0.88092,9e-05,8.6089]
[1776651815488,49.12,74436.88,0.0,0.88102,9e-05,8.60345]
[1776651815710,49.12,74436.88,0.0,0.88102,9e-05,8.60345]
[1776651815811,49.12,74436.88,0.0,0.88102,9e-05,8.60345]
[1776651815948,49.12,74436.88,0.0,0.88102,9e-05,8.60345]
[1776651815970,49.11,74437.07,0.0,0.88105,9e-05,8.60241]
[1776651818991,49.11,74441.56,0.0,0.88147,9e-05,8.58102]
[1776651819538,49.11,74441.56,0.0,0.88147,9e-05,8.58102]
[1776651819701,49.11,74441.56,0.0,0.88147,9e-05,8.58102]
[1776651823522,49.11,74441.67,0.0,0.88149,9e-05,8.58001]
[1776651823573,49.11,74441.67,0.0,0.88149,9e-05,8.58001]
[1776651823703,49.11,74441.67,0.0,0.88149,9e-05,8.58001]
[1776651823804,49.11,74441.67,0.0,0.8815,9e-05,8.57989]
[1776651828474,49.11,74442.3,0.0,0.88156,9e-05,8.57648]
[1776651828526,49.11,74442.3,0.0,0.88156,9e-05,8.57648]
[1776651828704,49.11,74442.3,0.0,0.88156,9e-05,8.57648]
[1776651830750,49.11,74442.3,0.0,0.88157,9e-05,8.57624]
[1776651830940,49.11,74442.3,0.0,0.88157,9e-05,8.57624]
[1776651833080,49.11,74442.8,0.0,0.88162,9e-05,8.57368]
[1776651833125,49.11,74442.8,0.0,0.88162,9e-05,8.57368]
[1776651833198,49.11,74442.8,0.0,0.88162,9e-05,8.57368]
[1776651833226,49.11,74442.73,0.0,0.88162,9e-05,8.57377]
[1776651836110,49.1,74445.53,0.0,0.88188,9e-05,8.56051]
[1776651838124,49.1,74448.75,0.0,0.88219,9e-05,8.54532]
[1776651838992,49.1,74448.75,0.0,0.88219,9e-05,8.54532]
[1776651839045,49.1,74448.75,0.0,0.88219,9e-05,8.54532]
[1776651839202,49.1,74448.75,0.0,0.88219,9e-05,8.54532]
[1776651839208,49.1,74449.96,0.0,0.8823,9e-05,8.53961]
[1776651840120,49.1,74449.96,0.0,0.8823,9e-05,8.53961]
[1776651840129,49.1,74449.96,0.0,0.8823,9e-05,8.53961]
[1776651840208,49.1,74449.96,0.0,0.8823,9e-05,8.53961]
[1776651846180,49.1,74449.56,0.0,0.8823,9e-05,8.53971]
[1776651846760,49.1,74449.56,0.0,0.8823,9e-05,8.53971]
[1776651846807,49.1,74449.56,0.0,0.8823,9e-05,8.53971]
[1776651846941,49.1,74449.56,0.0,0.8823,9e-05,8.53971]
[1776651847187,49.09,74449.79,0.0,0.88232,9e-05,8.5384]
[1776651850816,49.09,74449.13,0.0,0.88228,9e-05,8.54071]
[1776651850868,49.09,74449.13,0.0,0.88228,9e-05,8.54071]
[1776651850948,49.09,74449.13,0.0,0.88228,9e-05,8.54071]
[1776651856250,49.09,74451.56,0.0,0.88251,9e-05,8.52921]
[1776651857257,49.09,74457.15,0.0,0.88303,9e-05,8.50299]
[1776651857988,49.09,74457.15,0.0,0.88303,9e-05,8.50299]
[1776651858037,49.09,74457.15,0.0,0.88303,9e-05,8.50299]
[1776651858194,49.09,74457.15,0.0,0.88303,9e-05,8.50299]
[1776651858263,49.09,74459.17,0.0,0.88321,9e-05,8.49363]
[1776651859414,49.09,74459.17,0.0,0.88321,9e-05,8.49363]
[1776651859445,49.09,74459.17,0.0,0.88321,9e-05,8.49363]
[1776651859466,49.09,74459.17,0.0,0.88321,9e-05,8.49363]
[1776651865422,49.09,74459.27,0.0,0.88323,9e-05,8.49301]
[1776651865435,49.09,74459.27,0.0,0.88323,9e-05,8.49301]
[1776651868901,49.09,74461.38,0.0,0.88342,9e-05,8.48353]
[1776651868936,49.09,74461.38,0.0,0.88342,9e-05,8.48353]
[1776651869341,49.09,74462.11,0.0,0.88348,9e-05,8.48004]
[1776651870042,49.09,74462.11,0.0,0.88348,9e-05,8.48004]
[1776651870348,49.09,74470.05,0.0,0.88422,9e-05,8.44304]
[1776651871684,49.09,74469.92,0.0,0.88427,9e-05,8.43786]
[1776651871736,49.09,74469.92,0.0,0.88427,9e-05,8.43786]
[1776651871947,49.09,74469.92,0.0,0.88427,9e-05,8.43786]
[1776651877397,49.09,74469.88,0.0,0.88428,9e-05,8.43754]
[1776651880425,49.09,74463.86,0.0,0.88373,9e-05,8.46523]
[1776651880628,49.09,74463.86,0.0,0.88373,9e-05,8.46523]
[1776651881429,49.09,74461.24,0.0,0.88349,9e-05,8.47727]
[1776651882160,49.09,74461.24,0.0,0.88349,9e-05,8.47727]
[1776651882201,49.09,74461.24,0.0,0.88349,9e-05,8.47727]
[1776651882436,49.09,74463.6,0.0,0.88371,9e-05,8.46616]
[1776651883156,49.09,74463.6,0.0,0.88371,9e-05,8.46616]
[1776651883206,49.09,74463.6,0.0,0.88371,9e-05,8.46616]
[1776651884302,49.08,74464.19,0.0,0.88377,9e-05,8.46329]
[1776651884451,49.08,74467.64,0.0,0.88409,9e-05,8.44715]
[1776651886465,49.08,74478.09,0.0,0.88505,9e-05,8.39849]
[1776651887472,49.08,74481.66,0.0,0.88538,9e-05,8.38175]
[1776651889486,49.08,74486.38,0.0,0.88581,9e-05,8.35974]
[1776651891633,49.08,74486.57,0.0,0.88583,9e-05,8.35859]
[1776651891685,49.08,74486.57,0.0,0.88583,9e-05,8.35859]
[1776651891943,49.08,74486.57,0.0,0.88583,9e-05,8.35859]
[1776651892447,49.08,74486.57,0.0,0.88583,9e-05,8.35859]
[1776651892507,49.08,74486.79,0.0,0.88586,9e-05,8.35743]
[1776651892968,49.08,74486.79,0.0,0.88586,9e-05,8.35743]
[1776651893031,49.08,74486.79,0.0,0.88586,9e-05,8.35743]
[1776651893514,49.08,74475.97,0.0,0.88487,9e-05,8.40741]
[1776651894521,49.08,74476.58,0.0,0.88493,9e-05,8.40437]
[1776651896215,49.08,74476.58,0.0,0.88493,9e-05,8.40437]
[1776651901570,49.07,74477.33,0.0,0.88503,9e-05,8.39953]
[1776651907444,49.07,74479.04,0.0,0.8852,9e-05,8.39085]
[1776651907489,49.07,74479.04,0.0,0.8852,9e-05,8.39085]
[1776651907693,49.07,74479.0,0.0,0.8852,9e-05,8.39069]
[1776651911100,49.07,74478.96,0.0,0.8852,9e-05,8.3907]
[1776651911152,49.07,74478.96,0.0,0.8852,9e-05,8.3907]
[1776651911195,49.07,74478.96,0.0,0.8852,9e-05,8.3907]
[1776651911202,49.07,74478.87,0.0,0.8852,9e-05,8.39076]
[1776651912647,49.06,74475.74,0.0,0.88492,9e-05,8.40492]
[1776651914333,49.06,74475.74,0.0,0.88492,9e-05,8.40492]
[1776651914375,49.06,74475.74,0.0,0.88492,9e-05,8.40492]
[1776651914439,49.06,74475.74,0.0,0.88492,9e-05,8.40492]
[1776651919698,49.06,74466.23,0.0,0.88407,9e-05,8.44765]
[1776651920704,49.06,74463.06,0.0,0.88378,9e-05,8.46229]
[1776651923099,49.06,74463.31,0.0,0.88381,9e-05,8.46102]
[1776651923152,49.06,74463.31,0.0,0.88381,9e-05,8.46102]
[1776651923463,49.06,74463.31,0.0,0.88381,9e-05,8.46102]
[1776651926862,49.06,74461.54,0.0,0.88365,9e-05,8.46882]
[1776651926913,49.06,74461.54,0.0,0.88365,9e-05,8.46882]
[1776651926936,49.06,74461.54,0.0,0.88365,9e-05,8.46882]
[1776651926963,49.06,74461.97,0.0,0.8837,9e-05,8.46671]
[1776651931781,49.05,74459.98,0.0,0.8836,9e-05,8.46928]
[1776651933213,49.05,74459.98,0.0,0.8836,9e-05,8.46928]
[1776651933253,49.05,74459.98,0.0,0.8836,9e-05,8.46928]
[1776651933449,49.05,74459.98,0.0,0.8836,9e-05,8.46928]
[1776651935848,49.05,74459.92,0.0,0.8836,9e-05,8.46924]
[1776651935898,49.05,74459.92,0.0,0.8836,9e-05,8.46924]
[1776651935938,49.05,74459.92,0.0,0.8836,9e-05,8.46924]
[1776651936040,49.05,74459.81,0.0,0.88359,9e-05,8.46965]
[1776651944872,49.05,74460.35,0.0,0.88366,9e-05,8.46619]
[1776651949907,49.04,74460.51,0.0,0.88368,9e-05,8.4649]
[1776651952824,49.04,74460.48,0.0,0.88368,9e-05,8.46481]
[1776651952876,49.04,74460.48,0.0,0.88368,9e-05,8.46481]
[1776651952939,49.04,74460.48,0.0,0.88368,9e-05,8.46481]
[1776651955536,49.04,74460.48,0.0,0.88369,9e-05,8.46458]
[1776651955595,49.04,74460.48,0.0,0.88369,9e-05,8.46458]
[1776651955688,49.04,74460.48,0.0,0.88369,9e-05,8.46458]
[1776651955948,49.04,74461.41,0.0,0.88378,9e-05,8.46003]
[1776651960985,49.04,74460.81,0.0,0.88373,9e-05,8.46226]
[1776651966188,49.04,74458.13,0.0,0.8835,9e-05,8.47422]
[1776651966239,49.04,74458.13,0.0,0.8835,9e-05,8.47422]
[1776651966442,49.04,74458.13,0.0,0.8835,9e-05,8.47422]
[1776651968966,49.03,74458.6,0.0,0.88355,9e-05,8.47164]
[1776651969035,49.03,74458.6,0.0,0.88355,9e-05,8.47164]
[1776651969196,49.03,74458.6,0.0,0.88355,9e-05,8.47164]
[1776651969297,49.03,74458.6,0.0,0.88355,9e-05,8.47151]
[1776651972010,49.03,74458.24,0.0,0.88352,9e-05,8.47305]
[1776651972062,49.03,74458.24,0.0,0.88352,9e-05,8.47305]
[1776651972200,49.03,74458.24,0.0,0.88352,9e-05,8.47305]
[1776651982134,49.03,74445.2,0.0,0.88234,9e-05,8.53226]
[1776651983142,49.03,74443.06,0.0,0.88214,9e-05,8.54203]
[1776651988176,49.02,74435.91,0.0,0.8815,9e-05,8.57426]
[1776651990769,49.02,74435.38,0.0,0.88145,9e-05,8.57652]
[1776651990819,49.02,74435.38,0.0,0.88145,9e-05,8.57652]
[1776651990944,49.02,74435.38,0.0,0.88145,9e-05,8.57652]
[1776651991198,49.02,74435.31,0.0,0.88152,9e-05,8.57059]
[1776651994219,49.02,74449.34,0.0,0.88285,9e-05,8.50436]
[1776651996233,49.01,74451.92,0.0,0.88309,9e-05,8.49192]
[1776651997016,49.01,74451.92,0.0,0.88309,9e-05,8.49192]
[1776651997063,49.01,74451.92,0.0,0.88309,9e-05,8.49192]
[1776651997189,49.01,74451.92,0.0,0.88309,9e-05,8.49192]
[1776651997240,49.01,74451.95,0.0,0.8831,9e-05,8.49161]
[1776652002278,49.01,74454.42,0.0,0.88333,9e-05,8.48008]
[1776652007313,49.01,74448.84,0.0,0.88281,9e-05,8.50601]
[1776652009327,49.01,74445.47,0.0,0.8825,9e-05,8.52173]
[1776652010820,49.01,74443.06,0.0,0.88227,9e-05,8.53293]
[1776652010879,49.01,74443.06,0.0,0.88227,9e-05,8.53293]
[1776652010945,49.01,74443.06,0.0,0.88227,9e-05,8.53293]
[1776652011046,49.01,74443.06,0.0,0.88227,9e-05,8.53292]
[1776652016376,49.01,74444.63,0.0,0.88244,9e-05,8.5248]
[1776652018061,49.01,74445.09,0.0,0.88248,9e-05,8.52265]
[1776652018110,49.01,74445.09,0.0,0.88248,9e-05,8.52265]
[1776652018196,49.01,74445.09,0.0,0.88248,9e-05,8.52265]
[1776652018389,49.01,74445.15,0.0,0.88249,9e-05,8.52193]
[1776652024434,49.0,74445.15,0.0,0.88251,9e-05,8.52109]
[1776652029470,49.0,74446.09,0.0,0.8826,9e-05,8.51644]
[1776652030477,49.0,74455.29,0.0,0.88346,9e-05,8.47354]
[1776652031483,49.0,74457.46,0.0,0.88366,9e-05,8.46346]
[1776652032912,49.0,74457.46,0.0,0.88366,9e-05,8.46346]
[1776652032921,49.0,74457.46,0.0,0.88366,9e-05,8.46346]
[1776652032939,49.0,74457.46,0.0,0.88366,9e-05,8.46346]
[1776652033498,49.0,74457.43,0.0,0.88365,9e-05,8.46365]
[1776652038533,49.0,74446.28,0.0,0.88262,9e-05,8.51576]
[1776652039540,49.0,74445.57,0.0,0.88255,9e-05,8.51903]
[1776652039784,49.0,74445.57,0.0,0.88255,9e-05,8.51903]
[1776652039833,49.0,74445.57,0.0,0.88255,9e-05,8.51903]
[1776652039942,49.0,74445.57,0.0,0.88255,9e-05,8.51903]
[1776652040546,49.0,74447.27,0.0,0.88271,9e-05,8.51106]
[1776652045582,49.0,74453.29,0.0,0.88327,9e-05,8.48282]
[1776652046589,49.0,74467.07,0.0,0.88455,9e-05,8.41855]
[1776652047596,49.0,74465.44,0.0,0.8844,9e-05,8.42605]
[1776652050617,49.0,74470.34,0.0,0.88485,9e-05,8.40303]
[1776652052631,49.0,74475.16,0.0,0.88536,9e-05,8.37487]
[1776652052712,49.0,74475.16,0.0,0.88536,9e-05,8.37487]
[1776652052715,49.0,74475.16,0.0,0.88536,9e-05,8.37487]
[1776652052939,49.0,74475.16,0.0,0.88536,9e-05,8.37487]
[1776652053638,49.0,74475.12,0.0,0.88536,9e-05,8.37503]
[1776652053954,49.0,74475.12,0.0,0.88536,9e-05,8.37503]
[1776652059680,49.0,74476.61,0.0,0.88549,9e-05,8.36804]
[1776652061568,49.0,74476.57,0.0,0.88549,9e-05,8.36821]
[1776652061615,49.0,74476.57,0.0,0.88549,9e-05,8.36821]
[1776652061670,49.0,74476.57,0.0,0.88549,9e-05,8.36804]
[1776652061703,49.0,74476.57,0.0,0.88549,9e-05,8.36804]
[1776652071765,48.99,74475.93,0.0,0.88547,9e-05,8.36931]
[1776652074417,48.99,74476.63,0.0,0.88554,9e-05,8.3659]
[1776652074441,48.99,74476.63,0.0,0.88554,9e-05,8.3659]
[1776652074468,48.99,74476.63,0.0,0.88554,9e-05,8.3659]
[1776652074569,48.99,74488.18,0.0,0.8866,9e-05,8.31192]
[1776652075360,48.99,74488.18,0.0,0.8866,9e-05,8.31192]
[1776652075442,48.99,74488.18,0.0,0.8866,9e-05,8.31192]
[1776652075451,48.99,74489.83,0.0,0.88675,9e-05,8.30401]
[1776652079821,48.98,74492.57,0.0,0.88701,9e-05,8.29064]
[1776652080857,48.98,74492.57,0.0,0.88701,9e-05,8.29064]
[1776652080909,48.98,74492.57,0.0,0.88701,9e-05,8.29064]
[1776652080948,48.98,74492.57,0.0,0.88701,9e-05,8.29064]
[1776652080958,48.98,74492.78,0.0,0.88703,9e-05,8.28962]
[1776652086844,48.98,74492.86,0.0,0.88706,9e-05,8.28799]
[1776652087877,48.98,74484.61,0.0,0.88632,9e-05,8.32568]
[1776652088884,48.98,74477.99,0.0,0.88573,9e-05,8.35606]
[1776652090176,48.98,74477.99,0.0,0.88573,9e-05,8.35606]
[1776652090199,48.98,74477.99,0.0,0.88573,9e-05,8.35606]
[1776652090225,48.98,74477.99,0.0,0.88573,9e-05,8.35606]
[1776652090283,48.97,74478.62,0.0,0.88579,9e-05,8.35278]
[1776652093526,48.97,74477.12,0.0,0.88567,9e-05,8.35905]
[1776652093546,48.97,74477.12,0.0,0.88567,9e-05,8.35905]
[1776652093690,48.97,74477.12,0.0,0.88567,9e-05,8.35905]
[1776652093627,48.97,74477.47,0.0,0.88571,9e-05,8.35673]
[1776652094690,48.97,74477.47,0.0,0.88571,9e-05,8.35673]
[1776652094943,48.97,74476.87,0.0,0.88566,9e-05,8.35951]
[1776652095038,48.97,74475.62,0.0,0.88555,9e-05,8.36496]
[1776652101976,48.96,74476.2,0.0,0.88565,9e-05,8.35985]
[1776652104696,48.96,74476.52,0.0,0.88569,9e-05,8.35803]
[1776652104728,48.95,74476.77,0.0,0.88572,9e-05,8.35621]
[1776652104738,48.95,74476.77,0.0,0.88572,9e-05,8.35621]
[1776652104946,48.95,74476.77,0.0,0.88572,9e-05,8.35621]
[1776652104997,48.95,74480.69,0.0,0.88608,9e-05,8.33803]
[1776652107013,48.95,74484.46,0.0,0.88643,9e-05,8.32037]
[1776652108567,48.95,74484.46,0.0,0.88643,9e-05,8.32037]
[1776652108616,48.95,74484.46,0.0,0.88643,9e-05,8.32037]
[1776652108697,48.95,74484.46,0.0,0.88643,9e-05,8.32037]
[1776652108658,48.95,74487.94,0.0,0.88674,9e-05,8.30414]
[1776652114062,48.95,74491.94,0.0,0.88719,9e-05,8.27894]
[1776652116075,48.95,74497.97,0.0,0.88774,9e-05,8.25062]
[1776652119050,48.94,74498.88,0.0,0.88783,9e-05,8.24607]
[1776652119099,48.94,74498.88,0.0,0.88783,9e-05,8.24607]
[1776652119204,48.94,74498.88,0.0,0.88783,9e-05,8.24607]
[1776652119299,48.94,74498.92,0.0,0.88784,9e-05,8.24572]
[1776652125604,48.94,74500.03,0.0,0.88795,9e-05,8.23979]
[1776652131248,48.94,74499.0,0.0,0.88788,9e-05,8.24367]
[1776652131285,48.94,74499.0,0.0,0.88788,9e-05,8.24367]
[1776652131446,48.94,74499.0,0.0,0.88788,9e-05,8.24367]
[1776652131538,48.94,74499.11,0.0,0.88789,9e-05,8.24285]
[1776652133195,48.94,74502.83,0.0,0.88823,9e-05,8.22551]
[1776652138230,48.93,74502.93,0.0,0.88825,9e-05,8.22444]
[1776652139901,48.93,74502.86,0.0,0.88825,9e-05,8.22464]
[1776652139945,48.93,74502.86,0.0,0.88825,9e-05,8.22464]
[1776652140238,48.93,74502.86,0.0,0.88825,9e-05,8.22464]
[1776652140244,48.93,74504.08,0.0,0.88836,9e-05,8.21888]
[1776652141466,48.93,74504.08,0.0,0.88836,9e-05,8.21888]
[1776652145308,48.93,74502.98,0.0,0.88827,9e-05,8.22351]
[1776652145348,48.93,74501.31,0.0,0.88812,9e-05,8.23111]
[1776652151324,48.93,74499.55,0.0,0.88797,9e-05,8.2386]
[1776652157366,48.92,74501.35,0.0,0.88815,9e-05,8.22944]
[1776652159958,48.92,74501.78,0.0,0.8882,9e-05,8.22718]
[1776652160014,48.92,74501.78,0.0,0.8882,9e-05,8.22718]
[1776652160193,48.92,74501.78,0.0,0.8882,9e-05,8.22718]
[1776652160387,48.92,74498.96,0.0,0.88794,9e-05,8.2401]
[1776652165422,48.92,74500.33,0.0,0.88808,9e-05,8.23304]
[1776652170457,48.92,74500.03,0.0,0.88807,9e-05,8.23371]
[1776652171464,48.92,74496.12,0.0,0.88778,9e-05,8.24597]
[1776652172073,48.92,74496.12,0.0,0.88778,9e-05,8.24597]
[1776652172092,48.92,74496.12,0.0,0.88778,9e-05,8.24597]
[1776652172188,48.92,74496.12,0.0,0.88778,9e-05,8.24597]
[1776652172471,48.91,74493.71,0.0,0.88757,9e-05,8.25697]
[1776652173478,48.91,74490.0,0.0,0.88723,9e-05,8.27398]
[1776652174485,48.91,74485.22,0.0,0.88681,9e-05,8.29594]
[1776652176499,48.91,74483.46,0.0,0.88665,9e-05,8.30365]
[1776652179487,48.91,74483.68,0.0,0.88668,9e-05,8.30237]
[1776652179540,48.91,74483.68,0.0,0.88668,9e-05,8.30237]
[1776652179698,48.91,74483.68,0.0,0.88668,9e-05,8.30237]
[1776652179742,48.91,74483.97,0.0,0.88672,9e-05,8.30027]
[1776652185563,48.9,74484.39,0.0,0.88679,9e-05,8.29683]
[1776652187234,48.9,74484.32,0.0,0.88678,9e-05,8.29691]
[1776652187286,48.9,74484.32,0.0,0.88678,9e-05,8.29691]
[1776652187446,48.9,74484.32,0.0,0.88678,9e-05,8.29691]
[1776652187577,48.9,74483.89,0.0,0.88675,9e-05,8.29866]
[1776652193619,48.89,74484.52,0.0,0.88684,9e-05,8.29427]
[1776652197354,48.89,74484.84,0.0,0.88688,9e-05,8.29206]
[1776652201675,48.89,74498.94,0.0,0.88818,9e-05,8.22555]
[1776652202558,48.89,74498.94,0.0,0.88818,9e-05,8.22555]
[1776652202682,48.88,74502.23,0.0,0.88847,9e-05,8.2102]
[1776652205703,48.88,74505.15,0.0,0.88874,9e-05,8.19636]
[1776652206710,48.88,74509.01,0.0,0.88909,9e-05,8.17844]
[1776652207716,48.88,74513.89,0.0,0.88953,9e-05,8.15585]
[1776652209731,48.88,74517.67,0.0,0.88987,9e-05,8.13835]
[1776652210738,48.88,74521.93,0.0,0.89025,9e-05,8.11871]
[1776652215773,48.88,74521.76,0.0,0.89023,9e-05,8.11954]
[1776652217710,48.88,74521.72,0.0,0.89023,9e-05,8.11973]
[1776652219444,48.88,74521.45,0.0,0.8902,9e-05,8.12099]
[1776652219496,48.88,74521.45,0.0,0.8902,9e-05,8.12099]
[1776652220298,48.88,74521.45,0.0,0.8902,9e-05,8.12099]
[1776652220442,48.88,74521.45,0.0,0.8902,9e-05,8.12099]
[1776652220808,48.88,74521.57,0.0,0.89021,9e-05,8.12044]
[1776652223829,48.88,74516.13,0.0,0.88973,9e-05,8.1455]
[1776652225409,48.88,74516.74,0.0,0.88978,9e-05,8.14266]
[1776652225443,48.88,74516.74,0.0,0.88978,9e-05,8.14266]
[1776652225454,48.88,74516.74,0.0,0.88978,9e-05,8.14266]
[1776652225843,48.88,74516.36,0.0,0.88975,9e-05,8.14438]
[1776652226080,48.88,74516.36,0.0,0.88975,9e-05,8.14438]
[1776652226196,48.88,74516.36,0.0,0.88975,9e-05,8.14438]
[1776652226850,48.88,74516.21,0.0,0.88974,9e-05,8.14504]
[1776652231885,48.88,74514.68,0.0,0.88967,9e-05,8.14624]
[1776652235337,48.88,74513.38,0.0,0.88955,9e-05,8.15212]
[1776652235380,48.88,74513.38,0.0,0.88955,9e-05,8.15212]
[1776652235439,48.88,74513.38,0.0,0.88955,9e-05,8.15212]
[1776652235482,48.88,74513.79,0.0,0.88959,9e-05,8.15023]
[1776652240948,48.88,74505.75,0.0,0.88888,9e-05,8.18714]
[1776652241955,48.88,74500.9,0.0,0.88844,9e-05,8.20947]
[1776652244740,48.88,74499.44,0.0,0.88831,9e-05,8.2161]
[1776652244792,48.88,74499.44,0.0,0.88831,9e-05,8.2161]
[1776652244785,48.88,74499.37,0.0,0.88831,9e-05,8.21617]
[1776652244936,48.88,74499.37,0.0,0.88831,9e-05,8.21617]
[1776652244976,48.88,74499.11,0.0,0.88829,9e-05,8.21737]
[1776652250011,48.88,74499.41,0.0,0.88833,9e-05,8.21535]
[1776652255046,48.87,74499.37,0.0,0.88833,9e-05,8.21493]
[1776652256096,48.87,74499.37,0.0,0.88833,9e-05,8.21493]
[1776652256141,48.87,74499.37,0.0,0.88833,9e-05,8.21493]
[1776652256195,48.87,74499.37,0.0,0.88833,9e-05,8.21493]
[1776652256197,48.87,74499.52,0.0,0.88835,9e-05,8.21411]
[1776652263102,48.87,74497.34,0.0,0.88817,9e-05,8.22336]
[1776652264109,48.87,74485.86,0.0,0.88714,9e-05,8.2764]
[1776652265116,48.87,74484.7,0.0,0.88703,9e-05,8.28158]
[1776652268538,48.86,74484.62,0.0,0.88707,9e-05,8.27962]
[1776652268572,48.86,74484.62,0.0,0.88707,9e-05,8.27962]
[1776652268687,48.86,74484.62,0.0,0.88707,9e-05,8.27962]
[1776652268789,48.86,74484.55,0.0,0.88707,9e-05,8.27953]
[1776652270151,48.86,74478.92,0.0,0.88656,9e-05,8.30544]
[1776652273172,48.85,74472.98,0.0,0.88604,9e-05,8.33228]
[1776652275186,48.85,74478.41,0.0,0.88654,9e-05,8.3065]
[1776652278663,48.85,74475.8,0.0,0.88631,9e-05,8.31814]
[1776652278691,48.85,74475.8,0.0,0.88631,9e-05,8.31814]
[1776652278715,48.85,74475.8,0.0,0.88631,9e-05,8.31814]
[1776652278746,48.85,74475.65,0.0,0.88631,9e-05,8.31832]
[1776652279184,48.85,74475.65,0.0,0.88631,9e-05,8.31832]
[1776652279442,48.85,74475.65,0.0,0.88631,9e-05,8.31832]
[1776652279537,48.85,74472.33,0.0,0.88601,9e-05,8.33375]
[1776652284047,48.84,74470.05,0.0,0.88582,9e-05,8.34321]
[1776652284078,48.84,74470.05,0.0,0.88582,9e-05,8.34321]
[1776652284191,48.84,74470.05,0.0,0.88582,9e-05,8.34321]
[1776652284249,48.84,74469.51,0.0,0.88577,9e-05,8.34564]
[1776652290291,48.84,74469.62,0.0,0.88579,9e-05,8.34467]
[1776652295326,48.84,74472.43,0.0,0.88612,9e-05,8.32561]
[1776652296384,48.84,74472.43,0.0,0.88612,9e-05,8.32561]
[1776652296443,48.84,74472.43,0.0,0.88612,9e-05,8.32561]
[1776652296446,48.84,74472.43,0.0,0.88612,9e-05,8.32561]
[1776652296692,48.84,74472.43,0.0,0.88612,9e-05,8.32561]
[1776652296714,48.84,74472.39,0.0,0.88612,9e-05,8.32571]
[1776652302375,48.84,74471.68,0.0,0.88606,9e-05,8.3288]
[1776652308417,48.84,74472.01,0.0,0.88609,9e-05,8.32702]
[1776652310324,48.84,74472.04,0.0,0.88609,9e-05,8.32684]
[1776652310371,48.84,74472.04,0.0,0.88609,9e-05,8.32684]
[1776652310442,48.84,74472.04,0.0,0.88609,9e-05,8.32684]
[1776652310538,48.84,74472.22,0.0,0.88611,9e-05,8.32597]
[1776652316475,48.83,74478.7,0.0,0.88671,9e-05,8.29566]
[1776652318293,48.83,74479.56,0.0,0.88679,9e-05,8.29167]
[1776652318340,48.83,74479.56,0.0,0.88679,9e-05,8.29167]
[1776652318437,48.83,74479.56,0.0,0.88679,9e-05,8.29167]
[1776652318489,48.83,74479.97,0.0,0.88683,9e-05,8.28958]
[1776652321881,48.83,74479.93,0.0,0.88683,9e-05,8.28938]
[1776652321929,48.83,74479.93,0.0,0.88683,9e-05,8.28938]
[1776652321939,48.83,74479.93,0.0,0.88683,9e-05,8.28938]
[1776652321923,48.83,74478.98,0.0,0.88675,9e-05,8.29361]
[1776652322517,48.83,74479.47,0.0,0.88679,9e-05,8.29134]
[1776652323524,48.83,74482.46,0.0,0.88706,9e-05,8.27747]
[1776652328559,48.83,74483.56,0.0,0.88716,9e-05,8.27242]
[1776652331580,48.83,74476.07,0.0,0.88648,9e-05,8.30721]
[1776652332587,48.83,74470.71,0.0,0.88599,9e-05,8.33211]
[1776652333727,48.83,74470.71,0.0,0.88599,9e-05,8.33211]
[1776652333745,48.83,74470.71,0.0,0.88599,9e-05,8.33211]
[1776652333945,48.83,74470.71,0.0,0.88599,9e-05,8.33211]
[1776652333791,48.83,74469.06,0.0,0.88584,9e-05,8.33965]
[1776652339637,48.83,74468.38,0.0,0.88579,9e-05,8.34237]
[1776652340917,48.83,74468.38,0.0,0.88579,9e-05,8.34237]
[1776652340937,48.83,74468.38,0.0,0.88579,9e-05,8.34237]
[1776652340957,48.83,74469.01,0.0,0.88585,9e-05,8.33932]
[1776652343706,48.83,74469.06,0.0,0.88585,9e-05,8.33909]
[1776652343950,48.83,74469.06,0.0,0.88585,9e-05,8.33909]
[1776652343806,48.83,74471.86,0.0,0.88612,9e-05,8.32569]
[1776652344672,48.83,74477.99,0.0,0.88668,9e-05,8.2972]
[1776652346686,48.83,74478.4,0.0,0.88672,9e-05,8.29486]
[1776652349726,48.82,74480.57,0.0,0.88693,9e-05,8.28439]
[1776652349772,48.82,74480.57,0.0,0.88693,9e-05,8.28439]
[1776652349936,48.82,74480.57,0.0,0.88693,9e-05,8.28439]
[1776652349789,48.82,74480.71,0.0,0.88695,9e-05,8.28338]
[1776652355750,48.82,74481.72,0.0,0.88711,9e-05,8.27276]
[1776652360786,48.82,74481.4,0.0,0.88707,9e-05,8.27441]
[1776652363806,48.82,74475.03,0.0,0.88649,9e-05,8.30408]
[1776652364648,48.82,74475.03,0.0,0.88649,9e-05,8.30408]
[1776652364698,48.82,74475.03,0.0,0.88649,9e-05,8.30408]
[1776652364703,48.82,74475.03,0.0,0.88649,9e-05,8.30408]
[1776652364814,48.82,74472.3,0.0,0.88624,9e-05,8.31675]
[1776652367835,48.82,74469.2,0.0,0.88597,9e-05,8.33063]
[1776652369023,48.82,74469.63,0.0,0.88602,9e-05,8.32837]
[1776652369075,48.82,74469.63,0.0,0.88602,9e-05,8.32837]
[1776652369195,48.82,74469.63,0.0,0.88602,9e-05,8.32837]
[1776652369849,48.82,74469.48,0.0,0.88601,9e-05,8.32881]
[1776652374884,48.81,74469.37,0.0,0.88602,9e-05,8.32805]
[1776652376357,48.81,74469.37,0.0,0.88602,9e-05,8.32805]
[1776652376437,48.81,74469.37,0.0,0.88602,9e-05,8.32805]
[1776652376537,48.81,74469.37,0.0,0.88603,9e-05,8.3278]
[1776652381940,48.81,74464.62,0.0,0.8856,9e-05,8.3495]
[1776652382946,48.81,74448.47,0.0,0.88411,9e-05,8.42485]
[1776652383953,48.81,74448.57,0.0,0.88412,9e-05,8.42437]
[1776652385469,48.81,74448.57,0.0,0.88412,9e-05,8.42437]
[1776652385527,48.81,74448.57,0.0,0.88412,9e-05,8.42437]
[1776652385699,48.81,74448.57,0.0,0.88412,9e-05,8.42437]
[1776652385967,48.81,74450.6,0.0,0.88431,9e-05,8.41488]
[1776652391002,48.81,74451.16,0.0,0.88436,9e-05,8.41225]
[1776652392365,48.81,74451.16,0.0,0.88436,9e-05,8.41225]
[1776652392417,48.81,74451.16,0.0,0.88436,9e-05,8.41225]
[1776652392449,48.81,74451.16,0.0,0.88436,9e-05,8.41225]
[1776652392740,48.81,74451.16,0.0,0.88436,9e-05,8.41225]
[1776652392938,48.81,74451.16,0.0,0.88436,9e-05,8.41225]
[1776652393016,48.81,74451.29,0.0,0.88437,9e-05,8.41165]
[1776652398051,48.81,74449.66,0.0,0.88422,9e-05,8.41923]
[1776652403028,48.81,74449.14,0.0,0.88417,9e-05,8.4216]
[1776652403920,48.81,74440.1,0.0,0.88333,9e-05,8.46378]
[1776652404558,48.81,74440.23,0.0,0.88335,9e-05,8.4631]
[1776652406344,48.81,74439.3,0.0,0.88326,9e-05,8.46736]
[1776652406396,48.81,74439.3,0.0,0.88326,9e-05,8.46736]
[1776652406700,48.81,74439.3,0.0,0.88326,9e-05,8.46736]
[1776652406800,48.81,74439.89,0.0,0.88332,9e-05,8.46452]
[1776652407118,48.81,74443.5,0.0,0.88366,9e-05,8.44756]
[1776652410923,48.81,74442.18,0.0,0.88354,9e-05,8.45361]
[1776652410945,48.81,74442.18,0.0,0.88354,9e-05,8.45361]
[1776652411024,48.81,74442.91,0.0,0.88367,9e-05,8.44434]
[1776652411192,48.81,74442.91,0.0,0.88367,9e-05,8.44434]
[1776652411290,48.81,74440.15,0.0,0.88341,9e-05,8.45724]
[1776652417189,48.8,74437.4,0.0,0.88317,9e-05,8.46955]
[1776652418423,48.8,74437.4,0.0,0.88317,9e-05,8.46955]
[1776652418444,48.8,74437.4,0.0,0.88317,9e-05,8.46955]
[1776652418539,48.8,74437.4,0.0,0.88317,9e-05,8.46955]
[1776652418641,48.8,74437.97,0.0,0.88322,9e-05,8.46678]
[1776652420374,48.8,74437.68,0.0,0.8832,9e-05,8.46804]
[1776652420436,48.8,74437.68,0.0,0.8832,9e-05,8.46804]
[1776652420475,48.8,74437.68,0.0,0.8832,9e-05,8.46795]
[1776652424507,48.8,74440.05,0.0,0.88343,9e-05,8.45659]
[1776652424560,48.8,74440.05,0.0,0.88343,9e-05,8.45659]
[1776652424701,48.8,74440.05,0.0,0.88343,9e-05,8.45659]
[1776652424730,48.8,74444.54,0.0,0.88385,9e-05,8.43553]
[1776652425244,48.8,74451.17,0.0,0.88446,9e-05,8.40452]
[1776652428266,48.8,74458.84,0.0,0.88517,9e-05,8.36875]
[1776652429272,48.8,74467.91,0.0,0.886,9e-05,8.3264]
[1776652430280,48.8,74468.48,0.0,0.88606,9e-05,8.32369]
[1776652431522,48.8,74468.48,0.0,0.88606,9e-05,8.32369]
[1776652431574,48.8,74468.48,0.0,0.88606,9e-05,8.32369]
[1776652431690,48.8,74468.48,0.0,0.88606,9e-05,8.32369]
[1776652431787,48.8,74468.93,0.0,0.8861,9e-05,8.32134]
[1776652432294,48.8,74472.17,0.0,0.8864,9e-05,8.306]
[1776652436321,48.8,74478.43,0.0,0.88698,9e-05,8.27677]
[1776652439073,48.8,74480.42,0.0,0.88716,9e-05,8.26752]
[1776652441416,48.8,74479.67,0.0,0.88709,9e-05,8.27104]
[1776652441442,48.8,74479.67,0.0,0.88709,9e-05,8.27104]
[1776652441652,48.8,74479.67,0.0,0.88709,9e-05,8.27106]
[1776652444300,48.8,74479.05,0.0,0.88703,9e-05,8.27396]
[1776652446392,48.8,74468.57,0.0,0.88608,9e-05,8.32267]
[1776652448830,48.8,74468.49,0.0,0.88607,9e-05,8.32298]
[1776652448882,48.8,74468.49,0.0,0.88607,9e-05,8.32298]
[1776652448936,48.8,74468.49,0.0,0.88607,9e-05,8.32298]
[1776652449037,48.8,74463.65,0.0,0.88563,9e-05,8.34536]
[1776652452436,48.8,74466.79,0.0,0.88592,9e-05,8.33047]
[1776652457471,48.8,74467.64,0.0,0.88601,9e-05,8.32622]
[1776652462506,48.79,74467.4,0.0,0.88599,9e-05,8.32703]
[1776652463513,48.79,74470.39,0.0,0.88627,9e-05,8.31305]
[1776652464176,48.79,74470.39,0.0,0.88627,9e-05,8.31305]
[1776652464195,48.79,74470.39,0.0,0.88627,9e-05,8.31305]
[1776652464542,48.79,74470.39,0.0,0.88627,9e-05,8.31305]
[1776652464639,48.79,74469.69,0.0,0.8862,9e-05,8.31627]
[1776652470562,48.79,74469.84,0.0,0.88622,9e-05,8.31526]
[1776652472099,48.79,74469.84,0.0,0.88622,9e-05,8.31526]
[1776652472152,48.79,74470.46,0.0,0.88634,9e-05,8.30663]
[1776652472195,48.79,74470.46,0.0,0.88634,9e-05,8.30663]
[1776652472575,48.79,74472.64,0.0,0.88654,9e-05,8.29645]
[1776652474590,48.79,74483.19,0.0,0.8875,9e-05,8.24739]
[1776652475597,48.79,74488.53,0.0,0.88799,9e-05,8.22246]
[1776652477611,48.79,74475.26,0.0,0.88679,9e-05,8.28382]
[1776652478618,48.79,74471.73,0.0,0.88647,9e-05,8.30002]
[1776652484662,48.78,74468.64,0.0,0.88622,9e-05,8.31298]
[1776652489697,48.78,74469.63,0.0,0.88633,9e-05,8.30719]
[1776652494557,48.77,74471.01,0.0,0.88647,9e-05,8.29987]
[1776652494741,48.77,74518.39,0.0,0.89075,9e-05,8.08016]
[1776652495748,48.77,74519.24,0.0,0.89082,9e-05,8.07629]
[1776652497879,48.77,74519.76,0.0,0.89087,9e-05,8.07394]
[1776652497977,48.77,74517.18,0.0,0.89064,9e-05,8.08595]
[1776652503806,48.78,74513.25,0.0,0.89028,9e-05,8.10422]
[1776652504816,48.78,74505.7,0.0,0.88961,9e-05,8.13913]
[1776652506830,48.78,74503.12,0.0,0.88938,9e-05,8.15101]
[1776652509852,48.77,74506.68,0.0,0.8897,9e-05,8.13437]
[1776652510859,48.77,74511.19,0.0,0.89011,9e-05,8.11346]
[1776652512873,48.77,74509.22,0.0,0.88993,9e-05,8.12251]
[1776652518915,48.77,74511.58,0.0,0.89014,9e-05,8.11149]
[1776652522944,48.77,74504.53,0.0,0.88951,9e-05,8.14403]
[1776652523951,48.77,74501.02,0.0,0.8892,9e-05,8.16019]
[1776652528986,48.77,74499.66,0.0,0.88909,9e-05,8.16606]
[1776652534021,48.77,74498.12,0.0,0.88902,9e-05,8.1671]
[1776652535028,48.77,74493.51,0.0,0.88861,9e-05,8.18837]
[1776652540067,48.77,74493.15,0.0,0.88859,9e-05,8.18947]
[1776652544095,48.77,74496.19,0.0,0.88887,9e-05,8.17491]
[1776652549130,48.76,74495.82,0.0,0.88884,9e-05,8.17611]
[1776652551145,48.76,74498.86,0.0,0.88912,9e-05,8.16182]
[1776652554166,48.76,74501.36,0.0,0.88935,9e-05,8.15002]
[1776652559200,48.76,74502.82,0.0,0.88949,9e-05,8.14295]
[1776652562227,48.76,74511.88,0.0,0.8903,9e-05,8.10095]
[1776652563234,48.76,74521.95,0.0,0.8912,9e-05,8.05442]
[1776652564241,48.76,74524.2,0.0,0.89139,9e-05,8.04411]
[1776652565248,48.76,74527.97,0.0,0.89173,9e-05,8.02682]
[1776652568269,48.76,74533.76,0.0,0.89224,9e-05,8.00002]
[1776652569276,48.76,74538.5,0.0,0.89266,9e-05,7.97813]
[1776652572297,48.76,74541.76,0.0,0.89296,9e-05,7.96253]
[1776652574636,48.75,74542.02,0.0,0.89298,9e-05,7.96107]
[1776652574688,48.75,74542.02,0.0,0.89298,9e-05,7.96107]
[1776652574941,48.75,74542.02,0.0,0.89298,9e-05,7.96107]
[1776652579346,48.75,74546.67,0.0,0.89342,9e-05,7.93824]
[1776652584381,48.74,74545.51,0.0,0.89334,9e-05,7.94248]
[1776652586395,48.74,74543.15,0.0,0.89314,9e-05,7.95286]
[1776652591429,48.74,74542.75,0.0,0.89319,9e-05,7.94787]
[1776652593444,48.74,74538.03,0.0,0.89278,9e-05,7.96909]
[1776652595458,48.73,74540.15,0.0,0.89298,9e-05,7.95884]
[1776652597472,48.73,74543.68,0.0,0.8933,9e-05,7.94216]
[1776652600493,48.73,74545.83,0.0,0.8935,9e-05,7.93165]
[1776652605527,48.73,74547.77,0.0,0.89368,9e-05,7.92176]
[1776652610562,48.72,74546.77,0.0,0.89362,9e-05,7.92532]
[1776652615598,48.72,74545.13,0.0,0.89349,9e-05,7.9318]
[1776652621640,48.71,74541.81,0.0,0.89323,9e-05,7.94569]
[1776652625668,48.71,74546.76,0.0,0.89368,9e-05,7.92202]
[1776652626675,48.71,74549.03,0.0,0.89388,9e-05,7.9114]
[1776652627681,48.71,74546.5,0.0,0.89366,9e-05,7.92281]
[1776652634730,48.7,74545.53,0.0,0.89361,9e-05,7.92578]
[1776652639766,48.7,74545.44,0.0,0.89362,9e-05,7.92514]
[1776652644801,48.69,74545.51,0.0,0.89364,9e-05,7.92378]
[1776652647822,48.69,74547.63,0.0,0.89384,9e-05,7.91342]
[1776652652857,48.69,74549.0,0.0,0.89404,9e-05,7.90054]
[1776652657892,48.68,74550.01,0.0,0.89414,9e-05,7.89506]
[1776652658900,48.68,74545.59,0.0,0.89376,9e-05,7.91517]
[1776652663934,48.68,74545.75,0.0,0.89379,9e-05,7.91346]
[1776652665949,48.68,74543.12,0.0,0.89357,9e-05,7.92515]
[1776652666955,48.67,74532.77,0.0,0.89267,9e-05,7.97253]
[1776652667971,48.67,74528.85,0.0,0.89236,9e-05,7.98851]
[1776652668979,48.67,74528.29,0.0,0.89232,9e-05,7.99082]
[1776652674018,48.66,74528.61,0.0,0.89237,9e-05,7.98786]
[1776652676032,48.66,74526.14,0.0,0.89216,9e-05,7.99867]
[1776652678046,48.65,74529.29,0.0,0.89245,9e-05,7.98357]
[1776652682074,48.65,74525.12,0.0,0.89211,9e-05,8.00168]
[1776652683081,48.65,74515.86,0.0,0.89129,9e-05,8.04414]
[1776652684088,48.65,74510.09,0.0,0.89078,9e-05,8.07051]
[1776652685095,48.65,74510.01,0.0,0.89078,9e-05,8.07073]
[1776652690130,48.64,74508.25,0.0,0.89064,9e-05,8.078]
[1776652695165,48.64,74509.99,0.0,0.89081,9e-05,8.06904]
[1776652700200,48.64,74510.56,0.0,0.89088,9e-05,8.06557]
[1776652701206,48.64,74516.34,0.0,0.89139,9e-05,8.0387]
[1776652706242,48.63,74519.17,0.0,0.89166,9e-05,8.02501]
[1776652708256,48.63,74512.94,0.0,0.89111,9e-05,8.05336]
[1776652713291,48.63,74515.36,0.0,0.89141,9e-05,8.03562]
[1776652714298,48.63,74521.99,0.0,0.892,9e-05,8.00489]
[1776652719334,48.62,74521.71,0.0,0.892,9e-05,8.00494]
[1776652722356,48.62,74519.13,0.0,0.89178,9e-05,8.01597]
[1776652727391,48.61,74519.06,0.0,0.89181,9e-05,8.01478]
[1776652732426,48.61,74519.54,0.0,0.89188,9e-05,8.01107]
[1776652737461,48.6,74517.15,0.0,0.89169,9e-05,8.02085]
[1776652746523,48.59,74516.91,0.0,0.89172,9e-05,8.01919]
[1776652749545,48.59,74521.5,0.0,0.89214,9e-05,7.99732]
[1776652750552,48.59,74524.86,0.0,0.89244,9e-05,7.98154]
[1776652755587,48.58,74524.67,0.0,0.89245,9e-05,7.98119]
[1776652760622,48.58,74524.41,0.0,0.89245,9e-05,7.98116]
[1776652765656,48.57,74524.09,0.0,0.89244,9e-05,7.9814]
[1776652768679,48.57,74511.92,0.0,0.89138,9e-05,8.03689]
[1776652769686,48.57,74509.04,0.0,0.89112,9e-05,8.05011]
[1776652773715,48.57,74506.65,0.0,0.89098,9e-05,8.05498]
[1776652776736,48.56,74503.81,0.0,0.89074,9e-05,8.06752]
[1776652777743,48.56,74501.07,0.0,0.8905,9e-05,8.08007]
[1776652779319,48.56,74498.18,0.0,0.89025,9e-05,8.09312]
[1776652783785,48.56,74500.35,0.0,0.89045,9e-05,8.08237]
[1776652788820,48.56,74501.34,0.0,0.89056,9e-05,8.07699]
[1776652794444,48.55,74502.29,0.0,0.89065,9e-05,8.07203]
[1776652794450,48.55,74502.18,0.0,0.89065,9e-05,8.07241]
[1776652794917,48.55,74502.18,0.0,0.89065,9e-05,8.07241]
[1776652794999,48.55,74539.28,0.0,0.89393,9e-05,7.90072]
[1776652795872,48.55,74538.36,0.0,0.89386,9e-05,7.90485]
[1776652798022,48.55,74538.36,0.0,0.89386,9e-05,7.90485]
[1776652798025,48.55,74538.19,0.0,0.89384,9e-05,7.9054]
[1776652799951,48.55,74538.72,0.0,0.89389,9e-05,7.90306]
[1776652801950,48.55,74538.09,0.0,0.89383,9e-05,7.90616]
[1776652804935,48.55,74527.36,0.0,0.89289,9e-05,7.95526]
[1776652805942,48.55,74519.86,0.0,0.89223,9e-05,7.98989]
[1776652806949,48.55,74515.48,0.0,0.89184,9e-05,8.01008]
[1776652808963,48.55,74518.78,0.0,0.89214,9e-05,7.99469]
[1776652812453,48.55,74518.54,0.0,0.89213,9e-05,7.99525]
[1776652812505,48.55,74518.75,0.0,0.89215,9e-05,7.99401]
[1776652812692,48.55,74518.75,0.0,0.89215,9e-05,7.99401]
[1776652813998,48.54,74522.6,0.0,0.8925,9e-05,7.97568]
[1776652816992,48.54,74523.84,0.0,0.89262,9e-05,7.96947]
[1776652816999,48.54,74523.84,0.0,0.89262,9e-05,7.96947]
[1776652817193,48.54,74523.84,0.0,0.89262,9e-05,7.96947]
[1776652823061,48.53,74520.14,0.0,0.89233,9e-05,7.98492]
[1776652825942,48.53,74519.2,0.0,0.89225,9e-05,7.98873]
[1776652825990,48.53,74519.2,0.0,0.89225,9e-05,7.98873]
[1776652826186,48.53,74519.2,0.0,0.89225,9e-05,7.98873]
[1776652831118,48.53,74524.41,0.0,0.89281,9e-05,7.95739]
[1776652832125,48.53,74527.28,0.0,0.89306,9e-05,7.94389]
[1776652833132,48.52,74531.12,0.0,0.89341,9e-05,7.92596]
[1776652834139,48.52,74534.68,0.0,0.89372,9e-05,7.90936]
[1776652835122,48.52,74534.68,0.0,0.89372,9e-05,7.90936]
[1776652835194,48.52,74534.68,0.0,0.89372,9e-05,7.90936]
[1776652835196,48.52,74534.68,0.0,0.89372,9e-05,7.90936]
[1776652835435,48.52,74534.68,0.0,0.89372,9e-05,7.90936]
[1776652840653,48.52,74534.56,0.0,0.89373,9e-05,7.90897]
[1776652840705,48.52,74534.56,0.0,0.89373,9e-05,7.90897]
[1776652840935,48.52,74534.56,0.0,0.89373,9e-05,7.90897]
[1776652846223,48.52,74536.58,0.0,0.89392,9e-05,7.89872]
[1776652850194,48.51,74536.69,0.0,0.89394,9e-05,7.89778]
[1776652850246,48.51,74536.69,0.0,0.89394,9e-05,7.89778]
[1776652850435,48.51,74536.69,0.0,0.89394,9e-05,7.89778]
[1776652857855,48.51,74535.72,0.0,0.89388,9e-05,7.90112]
[1776652857863,48.51,74535.72,0.0,0.89388,9e-05,7.90112]
[1776652857937,48.51,74535.72,0.0,0.89388,9e-05,7.90112]
[1776652861546,48.51,74535.69,0.0,0.89389,9e-05,7.90054]
[1776652861688,48.51,74535.69,0.0,0.89389,9e-05,7.90054]
[1776652868005,48.5,74535.91,0.0,0.89392,9e-05,7.89895]
[1776652868012,48.5,74535.91,0.0,0.89392,9e-05,7.89895]
[1776652868195,48.5,74535.91,0.0,0.89392,9e-05,7.89895]
[1776652870073,48.5,74535.91,0.0,0.89392,9e-05,7.89868]
[1776652870191,48.5,74535.91,0.0,0.89392,9e-05,7.89868]
[1776652872405,48.5,74542.2,0.0,0.89449,9e-05,7.86906]
[1776652874428,48.5,74532.29,0.0,0.89362,9e-05,7.9146]
[1776652875435,48.5,74519.59,0.0,0.89251,9e-05,7.97298]
[1776652876442,48.5,74518.21,0.0,0.89239,9e-05,7.97912]
[1776652880236,48.5,74517.48,0.0,0.89233,9e-05,7.98197]
[1776652880288,48.5,74517.48,0.0,0.89233,9e-05,7.98197]
[1776652880435,48.5,74517.48,0.0,0.89233,9e-05,7.98197]
[1776652883491,48.49,74512.14,0.0,0.89188,9e-05,8.00567]
[1776652888526,48.49,74513.59,0.0,0.89203,9e-05,7.99756]
[1776652892554,48.48,74517.96,0.0,0.8925,9e-05,7.97062]
[1776652893561,48.48,74513.23,0.0,0.89209,9e-05,7.99227]
[1776652894568,48.48,74516.18,0.0,0.89236,9e-05,7.97837]
[1776652896825,48.48,74515.87,0.0,0.89233,9e-05,7.97956]
[1776652896877,48.48,74515.87,0.0,0.89233,9e-05,7.97956]
[1776652896942,48.48,74515.87,0.0,0.89233,9e-05,7.97956]
[1776652902357,48.47,74515.61,0.0,0.89233,9e-05,7.97956]
[1776652902396,48.47,74515.61,0.0,0.89233,9e-05,7.97956]
[1776652902435,48.47,74515.61,0.0,0.89233,9e-05,7.97956]
[1776652907663,48.47,74514.69,0.0,0.89228,9e-05,7.98213]
[1776652910376,48.47,74514.7,0.0,0.89229,9e-05,7.98184]
[1776652910386,48.47,74514.7,0.0,0.89229,9e-05,7.98184]
[1776652910438,48.47,74514.7,0.0,0.89229,9e-05,7.98184]
[1776652911691,48.46,74507.56,0.0,0.89167,9e-05,8.01417]
[1776652914335,48.46,74505.77,0.0,0.89151,9e-05,8.02218]
[1776652914384,48.46,74505.77,0.0,0.89151,9e-05,8.02218]
[1776652914436,48.46,74505.77,0.0,0.89151,9e-05,8.02218]
[1776652919747,48.45,74504.25,0.0,0.89142,9e-05,8.02716]
[1776652920754,48.45,74500.67,0.0,0.8911,9e-05,8.04346]
[1776652925637,48.45,74499.52,0.0,0.89101,9e-05,8.04814]
[1776652925691,48.45,74499.52,0.0,0.89101,9e-05,8.04814]
[1776652925713,48.45,74499.52,0.0,0.89101,9e-05,8.04814]
[1776652925950,48.45,74499.52,0.0,0.89101,9e-05,8.04814]
[1776652927802,48.44,74493.6,0.0,0.89051,9e-05,8.07399]
[1776652929817,48.44,74489.1,0.0,0.89011,9e-05,8.09463]
[1776652931831,48.44,74484.74,0.0,0.88973,9e-05,8.11459]
[1776652934391,48.44,74485.2,0.0,0.88977,9e-05,8.11226]
[1776652934441,48.44,74485.2,0.0,0.88977,9e-05,8.11226]
[1776652934690,48.44,74484.71,0.0,0.88973,9e-05,8.11416]
[1776652939888,48.43,74481.24,0.0,0.88944,9e-05,8.12931]
[1776652941772,48.43,74481.04,0.0,0.88942,9e-05,8.13004]
[1776652941812,48.43,74481.04,0.0,0.88942,9e-05,8.13004]
[1776652941941,48.43,74481.04,0.0,0.88942,9e-05,8.13004]
[1776652947944,48.43,74481.93,0.0,0.88953,9e-05,8.12474]
[1776652949301,48.43,74481.93,0.0,0.88953,9e-05,8.12474]
[1776652949353,48.43,74481.93,0.0,0.88953,9e-05,8.12474]
[1776652949449,48.43,74481.93,0.0,0.88953,9e-05,8.12474]
[1776652949502,48.43,74481.93,0.0,0.88953,9e-05,8.12474]
[1776652949691,48.43,74482.07,0.0,0.88954,9e-05,8.12415]
[1776652952979,48.43,74471.41,0.0,0.88863,9e-05,8.16822]
[1776652953985,48.43,74465.33,0.0,0.88808,9e-05,8.19657]
[1776652954993,48.43,74463.13,0.0,0.88788,9e-05,8.20678]
[1776652957007,48.43,74465.33,0.0,0.88809,9e-05,8.19633]
[1776652960033,48.43,74481.01,0.0,0.88951,9e-05,8.12296]
[1776652961039,48.43,74485.76,0.0,0.88994,9e-05,8.10088]
[1776652964275,48.43,74487.6,0.0,0.89011,9e-05,8.09246]
[1776652964327,48.43,74487.6,0.0,0.89011,9e-05,8.09246]
[1776652964442,48.43,74487.6,0.0,0.89011,9e-05,8.09246]
[1776652964537,48.43,74490.07,0.0,0.89033,9e-05,8.08115]
[1776652970102,48.43,74489.02,0.0,0.89022,9e-05,8.08653]
[1776652975137,48.43,74490.35,0.0,0.89034,9e-05,8.08059]
[1776652977500,48.43,74491.42,0.0,0.89043,9e-05,8.07573]
[1776652977552,48.43,74491.42,0.0,0.89043,9e-05,8.07573]
[1776652977693,48.43,74491.42,0.0,0.89043,9e-05,8.07596]
[1776652981179,48.43,74488.15,0.0,0.89014,9e-05,8.09079]
[1776652982186,48.43,74484.65,0.0,0.88983,9e-05,8.10693]
[1776652984089,48.43,74484.43,0.0,0.88981,9e-05,8.10779]
[1776652984142,48.43,74484.43,0.0,0.88981,9e-05,8.10779]
[1776652984197,48.43,74484.43,0.0,0.88981,9e-05,8.10779]
[1776652990242,48.43,74486.94,0.0,0.89003,9e-05,8.09638]
[1776652991249,48.43,74499.55,0.0,0.89116,9e-05,8.03786]
[1776652992256,48.43,74501.54,0.0,0.89134,9e-05,8.02857]
[1776652993263,48.43,74505.94,0.0,0.89173,9e-05,8.00835]
[1776652994899,48.43,74507.04,0.0,0.89183,9e-05,8.00323]
[1776652994939,48.43,74507.04,0.0,0.89183,9e-05,8.00323]
[1776652994951,48.43,74507.04,0.0,0.89183,9e-05,8.00323]
[1776652999518,48.43,74506.86,0.0,0.89181,9e-05,8.00405]
[1776652999619,48.43,74503.86,0.0,0.89155,9e-05,8.01787]
[1776652999687,48.43,74503.86,0.0,0.89155,9e-05,8.01787]
[1776653005347,48.43,74500.02,0.0,0.89119,9e-05,8.03632]
[1776653006354,48.44,74492.16,0.0,0.89048,9e-05,8.07298]
[1776653008612,48.44,74490.98,0.0,0.89038,9e-05,8.07862]
[1776653008658,48.44,74490.98,0.0,0.89038,9e-05,8.07862]
[1776653008696,48.44,74491.02,0.0,0.89038,9e-05,8.07853]
[1776653012396,48.44,74483.89,0.0,0.88979,9e-05,8.10635]
[1776653014992,48.44,74482.11,0.0,0.88963,9e-05,8.11473]
[1776653015044,48.44,74482.11,0.0,0.88963,9e-05,8.11473]
[1776653015199,48.44,74482.11,0.0,0.88963,9e-05,8.11473]
[1776653020452,48.44,74481.7,0.0,0.88959,9e-05,8.1169]
[1776653022466,48.44,74486.05,0.0,0.88998,9e-05,8.09673]
[1776653023473,48.44,74483.58,0.0,0.88976,9e-05,8.10823]
[1776653024480,48.44,74476.58,0.0,0.88912,9e-05,8.14094]
[1776653025455,48.44,74476.58,0.0,0.88912,9e-05,8.14094]
[1776653025703,48.44,74475.69,0.0,0.88904,9e-05,8.14509]
[1776653031530,48.44,74473.62,0.0,0.88885,9e-05,8.15471]
[1776653033544,48.44,74471.07,0.0,0.88862,9e-05,8.16658]
[1776653033758,48.44,74471.07,0.0,0.88862,9e-05,8.16658]
[1776653033767,48.44,74471.07,0.0,0.88862,9e-05,8.16658]
[1776653033938,48.44,74471.07,0.0,0.88862,9e-05,8.16658]
[1776653039586,48.44,74471.25,0.0,0.88864,9e-05,8.16561]
[1776653043614,48.44,74474.95,0.0,0.88898,9e-05,8.14827]
[1776653043787,48.44,74474.95,0.0,0.88898,9e-05,8.14827]
[1776653043937,48.44,74474.95,0.0,0.88898,9e-05,8.14827]
[1776653044192,48.44,74474.95,0.0,0.88898,9e-05,8.14827]
[1776653049563,48.44,74474.24,0.0,0.88891,9e-05,8.15159]
[1776653049615,48.44,74474.24,0.0,0.88891,9e-05,8.15159]
[1776653049697,48.44,74474.24,0.0,0.88891,9e-05,8.15159]
[1776653053684,48.44,74482.0,0.0,0.88961,9e-05,8.11549]
[1776653054691,48.44,74488.69,0.0,0.89022,9e-05,8.08442]
[1776653055698,48.44,74483.6,0.0,0.88976,9e-05,8.1082]
[1776653056316,48.44,74483.6,0.0,0.88976,9e-05,8.1082]
[1776653056368,48.44,74483.6,0.0,0.88976,9e-05,8.1082]
[1776653056444,48.44,74483.6,0.0,0.88976,9e-05,8.1082]
[1776653067782,48.44,74489.79,0.0,0.8903,9e-05,8.08023]
[1776653068789,48.44,74495.8,0.0,0.89084,9e-05,8.05217]
[1776653070137,48.44,74495.8,0.0,0.89084,9e-05,8.05217]
[1776653070190,48.44,74495.8,0.0,0.89084,9e-05,8.05217]
[1776653070440,48.44,74495.8,0.0,0.89084,9e-05,8.05217]
[1776653071810,48.44,74501.71,0.0,0.89144,9e-05,8.01879]
[1776653072817,48.44,74499.16,0.0,0.89121,9e-05,8.03057]
[1776653076414,48.44,74499.28,0.0,0.89123,9e-05,8.02987]
[1776653076441,48.44,74499.28,0.0,0.89123,9e-05,8.02987]
[1776653076466,48.44,74499.28,0.0,0.89123,9e-05,8.02987]
[1776653076515,48.44,74496.87,0.0,0.89101,9e-05,8.04122]
[1776653077325,48.44,74496.87,0.0,0.89101,9e-05,8.04122]
[1776653077437,48.44,74496.87,0.0,0.89101,9e-05,8.04122]
[1776653078859,48.44,74499.06,0.0,0.89119,9e-05,8.03149]
[1776653083893,48.44,74497.63,0.0,0.89107,9e-05,8.03817]
[1776653086789,48.44,74497.5,0.0,0.89106,9e-05,8.03859]
[1776653086841,48.44,74497.5,0.0,0.89106,9e-05,8.03859]
[1776653086937,48.44,74497.5,0.0,0.89106,9e-05,8.03859]
[1776653092889,48.44,74497.93,0.0,0.8911,9e-05,8.03623]
[1776653092956,48.44,74535.55,0.0,0.89444,9e-05,7.86178]
[1776653093964,48.44,74546.57,0.0,0.8954,9e-05,7.81102]
[1776653094971,48.44,74549.42,0.0,0.89565,9e-05,7.79795]
[1776653096378,48.44,74549.42,0.0,0.89565,9e-05,7.79795]
[1776653096482,48.44,74550.86,0.0,0.89577,9e-05,7.79138]
[1776653102019,48.44,74550.69,0.0,0.89575,9e-05,7.79262]
[1776653104036,48.44,74548.36,0.0,0.89555,9e-05,7.80342]
[1776653105042,48.44,74545.39,0.0,0.89529,9e-05,7.8171]
[1776653106049,48.44,74540.97,0.0,0.8949,9e-05,7.83745]
[1776653107104,48.44,74538.14,0.0,0.89466,9e-05,7.85046]
[1776653109071,48.44,74531.82,0.0,0.8941,9e-05,7.87951]
[1776653110078,48.44,74529.26,0.0,0.89388,9e-05,7.89123]
[1776653112495,48.44,74527.32,0.0,0.89371,9e-05,7.90009]
[1776653112556,48.44,74527.32,0.0,0.89371,9e-05,7.90009]
[1776653112693,48.44,74527.32,0.0,0.89371,9e-05,7.90009]
[1776653112747,48.44,74533.22,0.0,0.89423,9e-05,7.87271]
[1776653112864,48.44,74533.22,0.0,0.89423,9e-05,7.87271]
[1776653118641,48.44,74533.74,0.0,0.89428,9e-05,7.87018]
[1776653119084,48.44,74533.75,0.0,0.89429,9e-05,7.86987]
[1776653119091,48.44,74533.75,0.0,0.89429,9e-05,7.86987]
[1776653119197,48.44,74533.75,0.0,0.89429,9e-05,7.86987]
[1776653120148,48.44,74530.57,0.0,0.89401,9e-05,7.88446]
[1776653124277,48.44,74531.71,0.0,0.89412,9e-05,7.87894]
[1776653124327,48.44,74531.71,0.0,0.89412,9e-05,7.87894]
[1776653124439,48.44,74531.71,0.0,0.89412,9e-05,7.87894]
[1776653124540,48.44,74529.5,0.0,0.89392,9e-05,7.88904]
[1776653129807,48.44,74530.02,0.0,0.89398,9e-05,7.88625]
[1776653129859,48.43,74530.22,0.0,0.89399,9e-05,7.88523]
[1776653129942,48.43,74530.22,0.0,0.89399,9e-05,7.88523]
[1776653135253,48.43,74529.97,0.0,0.89405,9e-05,7.88018]
[1776653140288,48.43,74529.88,0.0,0.89405,9e-05,7.88017]
[1776653141295,48.43,74520.02,0.0,0.89318,9e-05,7.92561]
[1776653142500,48.43,74520.02,0.0,0.89318,9e-05,7.92561]
[1776653142601,48.43,74518.43,0.0,0.89304,9e-05,7.93281]
[1776653146330,48.43,74521.14,0.0,0.89329,9e-05,7.91962]
[1776653151365,48.42,74520.42,0.0,0.89324,9e-05,7.92221]
[1776653156400,48.42,74520.39,0.0,0.89326,9e-05,7.92159]
[1776653159421,48.42,74514.85,0.0,0.89277,9e-05,7.94675]
[1776653161435,48.42,74512.54,0.0,0.89258,9e-05,7.95706]
[1776653166470,48.41,74511.32,0.0,0.89249,9e-05,7.96168]
[1776653171505,48.41,74510.19,0.0,0.89241,9e-05,7.96589]
[1776653174528,48.41,74506.71,0.0,0.89211,9e-05,7.98139]
[1776653179563,48.4,74506.88,0.0,0.89215,9e-05,7.97949]
[1776653184598,48.4,74507.05,0.0,0.89218,9e-05,7.9776]
[1776653185605,48.4,74502.39,0.0,0.89177,9e-05,7.99899]
[1776653188626,48.39,74499.88,0.0,0.89156,9e-05,8.00991]
[1776653193661,48.39,74500.52,0.0,0.89171,9e-05,7.99968]
[1776653198696,48.38,74500.7,0.0,0.89175,9e-05,7.99758]
[1776653203732,48.38,74500.33,0.0,0.89174,9e-05,7.99799]
[1776653209774,48.37,74500.29,0.0,0.89177,9e-05,7.99655]
[1776653215816,48.36,74498.63,0.0,0.89165,9e-05,8.00263]
[1776653218840,48.36,74487.82,0.0,0.8907,9e-05,8.05204]
[1776653219848,48.36,74487.47,0.0,0.89067,9e-05,8.05331]
[1776653222874,48.36,74484.09,0.0,0.89038,9e-05,8.06823]
[1776653227909,48.36,74483.91,0.0,0.89036,9e-05,8.06929]
[1776653233951,48.36,74486.15,0.0,0.89055,9e-05,8.05943]
[1776653238986,48.36,74485.06,0.0,0.89045,9e-05,8.06485]
[1776653244022,48.36,74482.42,0.0,0.89021,9e-05,8.07704]
[1776653250065,48.36,74482.98,0.0,0.89027,9e-05,8.07395]
[1776653255100,48.36,74486.11,0.0,0.89063,9e-05,8.05316]
[1776653257114,48.36,74490.39,0.0,0.89101,9e-05,8.03331]
[1776653258121,48.36,74487.91,0.0,0.89079,9e-05,8.04501]
[1776653263156,48.36,74487.58,0.0,0.89074,9e-05,8.0473]
[1776653268697,48.36,74486.27,0.0,0.89061,9e-05,8.05394]
[1776653268793,48.36,74482.27,0.0,0.89025,9e-05,8.0728]
[1776653269198,48.36,74479.43,0.0,0.88999,9e-05,8.08603]
[1776653272219,48.36,74475.71,0.0,0.88965,9e-05,8.10362]
[1776653273226,48.36,74467.36,0.0,0.88889,9e-05,8.14265]
[1776653276247,48.36,74466.89,0.0,0.88885,9e-05,8.14486]
[1776653281281,48.36,74466.44,0.0,0.88881,9e-05,8.14693]
[1776653285310,48.36,74470.15,0.0,0.88915,9e-05,8.12959]
[1776653286317,48.36,74473.66,0.0,0.88946,9e-05,8.11322]
[1776653287323,48.36,74479.17,0.0,0.88996,9e-05,8.08756]
[1776653290345,48.37,74481.68,0.0,0.89019,9e-05,8.0761]
[1776653295380,48.37,74481.51,0.0,0.89016,9e-05,8.07734]
[1776653297395,48.37,74487.65,0.0,0.89072,9e-05,8.04871]
[1776653299410,48.37,74491.55,0.0,0.89107,9e-05,8.03037]
[1776653304445,48.36,74491.02,0.0,0.89103,9e-05,8.0324]
[1776653309480,48.36,74503.13,0.0,0.89213,9e-05,7.97553]
[1776653310486,48.36,74503.56,0.0,0.89217,9e-05,7.97332]
[1776653312501,48.36,74507.39,0.0,0.89258,9e-05,7.94945]
[1776653317536,48.36,74506.51,0.0,0.89252,9e-05,7.95263]
[1776653324585,48.35,74506.86,0.0,0.89258,9e-05,7.94974]
[1776653330627,48.35,74506.38,0.0,0.89255,9e-05,7.95091]
[1776653337676,48.34,74506.96,0.0,0.89263,9e-05,7.947]
[1776653342712,48.34,74507.85,0.0,0.89272,9e-05,7.94202]
[1776653345735,48.34,74510.39,0.0,0.89296,9e-05,7.92977]
[1776653349762,48.33,74508.15,0.0,0.89277,9e-05,7.93956]
[1776653354796,48.33,74509.06,0.0,0.89286,9e-05,7.93455]
[1776653359832,48.33,74509.23,0.0,0.8929,9e-05,7.93289]
[1776653364867,48.32,74508.98,0.0,0.89289,9e-05,7.93331]
[1776653365874,48.32,74503.88,0.0,0.89244,9e-05,7.95681]
[1776653369907,48.32,74524.78,0.0,0.8943,9e-05,7.85947]
[1776653370440,48.32,74524.78,0.0,0.8943,9e-05,7.85947]
[1776653370912,48.32,74538.62,0.0,0.89551,9e-05,7.79543]
[1776653371918,48.32,74537.97,0.0,0.89552,9e-05,7.79272]
[1776653372931,48.32,74537.9,0.0,0.89551,9e-05,7.79309]
[1776653373515,48.32,74537.9,0.0,0.89551,9e-05,7.79309]
[1776653373933,48.32,74537.82,0.0,0.8955,9e-05,7.79351]
[1776653375947,48.32,74529.76,0.0,0.8948,9e-05,7.83058]
[1776653377961,48.32,74528.21,0.0,0.89467,9e-05,7.83775]
[1776653383002,48.32,74528.94,0.0,0.89473,9e-05,7.83426]
[1776653385016,48.32,74525.66,0.0,0.89444,9e-05,7.84936]
[1776653386023,48.32,74523.16,0.0,0.89423,9e-05,7.86089]
[1776653388037,48.32,74519.36,0.0,0.89389,9e-05,7.87835]
[1776653393071,48.32,74518.55,0.0,0.89383,9e-05,7.88159]
[1776653394079,48.32,74522.44,0.0,0.89417,9e-05,7.86351]
[1776653399114,48.32,74523.65,0.0,0.89429,9e-05,7.85761]
[1776653402135,48.31,74526.48,0.0,0.89454,9e-05,7.84437]
[1776653405571,48.31,74518.27,0.0,0.89382,9e-05,7.8822]
[1776653406247,48.31,74502.51,0.0,0.89242,9e-05,7.95522]
[1776653407184,48.31,74503.16,0.0,0.89248,9e-05,7.95191]
[1776653411218,48.31,74503.47,0.0,0.89252,9e-05,7.95007]
[1776653411289,48.31,74503.39,0.0,0.89252,9e-05,7.95005]
[1776653415229,48.31,74503.39,0.0,0.89253,9e-05,7.94948]
[1776653416043,48.31,74501.34,0.0,0.89235,9e-05,7.9588]
[1776653418260,48.3,74504.97,0.0,0.89269,9e-05,7.94138]
[1776653423295,48.3,74505.01,0.0,0.89271,9e-05,7.94035]
[1776653428330,48.3,74503.65,0.0,0.8926,9e-05,7.94579]
[1776653429337,48.3,74487.36,0.0,0.89115,9e-05,8.02134]
[1776653430344,48.3,74486.36,0.0,0.89106,9e-05,8.02571]
[1776653431351,48.29,74491.35,0.0,0.89158,9e-05,7.99651]
[1776653436386,48.29,74491.53,0.0,0.89162,9e-05,7.99444]
[1776653441421,48.28,74493.28,0.0,0.8918,9e-05,7.98506]
[1776653446456,48.28,74495.7,0.0,0.89204,9e-05,7.97269]
[1776653447463,48.28,74503.87,0.0,0.89277,9e-05,7.93453]
[1776653452498,48.28,74504.09,0.0,0.8928,9e-05,7.93273]
[1776653457533,48.27,74503.26,0.0,0.89274,9e-05,7.9358]
[1776653462568,48.27,74503.72,0.0,0.8928,9e-05,7.93288]
[1776653464582,48.27,74503.74,0.0,0.89281,9e-05,7.93249]
[1776653470625,48.27,74503.7,0.0,0.89282,9e-05,7.93202]
[1776653475660,48.26,74505.98,0.0,0.89303,9e-05,7.92073]
[1776653477675,48.26,74510.73,0.0,0.89346,9e-05,7.89847]
[1776653482710,48.26,74510.48,0.0,0.89344,9e-05,7.8992]
[1776653489759,48.26,74504.36,0.0,0.89291,9e-05,7.92701]
[1776653490766,48.26,74501.21,0.0,0.89263,9e-05,7.94151]
[1776653492779,48.26,74504.98,0.0,0.89304,9e-05,7.91805]
[1776653497815,48.25,74504.98,0.0,0.89305,9e-05,7.91749]
[1776653503857,48.25,74505.31,0.0,0.89309,9e-05,7.91533]
[1776653511916,48.25,74505.2,0.0,0.89309,9e-05,7.91504]
[1776653519972,48.25,74504.52,0.0,0.89305,9e-05,7.91741]
[1776653526058,48.24,74504.55,0.0,0.89306,9e-05,7.91667]
[1776653529080,48.24,74497.17,0.0,0.89241,9e-05,7.95066]
[1776653534114,48.24,74496.18,0.0,0.89234,9e-05,7.95455]
[1776653539150,48.24,74496.35,0.0,0.89237,9e-05,7.95298]
[1776653544185,48.23,74496.25,0.0,0.89237,9e-05,7.95253]
[1776653549219,48.23,74496.25,0.0,0.89239,9e-05,7.95178]
[1776653554258,48.23,74496.11,0.0,0.89245,9e-05,7.94603]
[1776653556272,48.22,74488.58,0.0,0.89178,9e-05,7.9808]
[1776653557279,48.22,74485.96,0.0,0.89155,9e-05,7.99281]
[1776653562315,48.22,74490.85,0.0,0.89201,9e-05,7.96905]
[1776653567350,48.22,74489.4,0.0,0.8919,9e-05,7.97492]
[1776653575412,48.21,74489.66,0.0,0.89195,9e-05,7.97226]
[1776653580447,48.21,74488.19,0.0,0.89183,9e-05,7.97815]
[1776653585482,48.2,74487.87,0.0,0.89182,9e-05,7.97867]
[1776653590517,48.2,74488.16,0.0,0.89187,9e-05,7.97636]
[1776653593538,48.2,74492.17,0.0,0.89224,9e-05,7.95712]
[1776653595553,48.2,74494.35,0.0,0.89244,9e-05,7.94666]
[1776653598574,48.19,74492.02,0.0,0.89224,9e-05,7.95706]
[1776653604616,48.19,74492.06,0.0,0.89226,9e-05,7.95589]
[1776653606630,48.19,74485.61,0.0,0.89169,9e-05,7.9856]
[1776653611665,48.18,74487.5,0.0,0.89194,9e-05,7.97009]
[1776653618714,48.18,74485.93,0.0,0.89182,9e-05,7.97612]
[1776653624756,48.17,74485.7,0.0,0.89182,9e-05,7.97607]
[1776653629790,48.17,74486.35,0.0,0.8919,9e-05,7.97213]
[1776653633821,48.17,74481.36,0.0,0.89146,9e-05,7.99464]
[1776653639863,48.16,74479.38,0.0,0.89131,9e-05,8.00255]
[1776653641877,48.16,74481.95,0.0,0.89155,9e-05,7.99011]
[1776653645905,48.16,74487.04,0.0,0.89202,9e-05,7.96559]
[1776653650941,48.15,74488.12,0.0,0.89214,9e-05,7.95977]
[1776653655976,48.15,74487.36,0.0,0.89208,9e-05,7.9625]
[1776653662019,48.15,74487.51,0.0,0.89212,9e-05,7.9608]
[1776653668062,48.14,74487.4,0.0,0.89212,9e-05,7.96031]
[1776653673097,48.14,74488.82,0.0,0.89233,9e-05,7.94716]
[1776653675111,48.14,74497.42,0.0,0.89311,9e-05,7.90683]
[1776653676118,48.14,74503.34,0.0,0.89363,9e-05,7.87922]
[1776653682160,48.14,74503.94,0.0,0.89369,9e-05,7.8761]
[1776653692230,48.13,74523.55,0.0,0.89543,9e-05,7.78462]
[1776653693237,48.13,74527.64,0.0,0.89579,9e-05,7.76565]
[1776653694244,48.13,74527.71,0.0,0.8958,9e-05,7.76541]
[1776653698242,48.13,74527.85,0.0,0.89581,9e-05,7.76491]
[1776653698272,48.13,74516.88,0.0,0.89485,9e-05,7.81559]
[1776653699279,48.13,74513.05,0.0,0.89451,9e-05,7.83344]
[1776653700259,48.13,74513.05,0.0,0.89451,9e-05,7.83344]
[1776653700286,48.13,74513.4,0.0,0.89454,9e-05,7.83184]
[1776653705321,48.13,74513.47,0.0,0.89454,9e-05,7.83147]
[1776653707335,48.13,74510.57,0.0,0.89429,9e-05,7.84491]
[1776653709353,48.13,74507.2,0.0,0.89399,9e-05,7.86055]
[1776653713384,48.13,74516.14,0.0,0.89478,9e-05,7.81895]
[1776653714390,48.13,74514.59,0.0,0.89465,9e-05,7.82617]
[1776653718418,48.13,74522.89,0.0,0.89537,9e-05,7.78783]
[1776653719425,48.14,74525.9,0.0,0.89564,9e-05,7.77399]
[1776653720432,48.14,74530.89,0.0,0.89607,9e-05,7.75103]
[1776653725468,48.14,74529.28,0.0,0.89592,9e-05,7.7591]
[1776653731510,48.14,74529.24,0.0,0.89597,9e-05,7.75433]
[1776653735538,48.14,74526.82,0.0,0.89574,9e-05,7.76602]
[1776653740573,48.15,74527.27,0.0,0.89577,9e-05,7.76452]
[1776653745608,48.15,74525.91,0.0,0.89564,9e-05,7.77134]
[1776653750643,48.15,74526.06,0.0,0.89565,9e-05,7.77118]
[1776653754671,48.15,74517.84,0.0,0.89492,9e-05,7.80964]
[1776653756685,48.15,74515.34,0.0,0.8947,9e-05,7.82131]
[1776653758701,48.15,74504.98,0.0,0.89378,9e-05,7.86942]
[1776653759708,48.15,74503.93,0.0,0.89369,9e-05,7.87425]
[1776653763736,48.15,74501.39,0.0,0.89346,9e-05,7.88585]
[1776653765750,48.15,74499.13,0.0,0.89327,9e-05,7.89622]
[1776653770785,48.15,74498.66,0.0,0.89323,9e-05,7.89805]
[1776653772800,48.15,74491.74,0.0,0.89262,9e-05,7.9301]
[1776653773807,48.15,74488.65,0.0,0.89234,9e-05,7.94438]
[1776653775821,48.15,74486.4,0.0,0.89214,9e-05,7.95458]
[1776653778842,48.14,74482.42,0.0,0.89179,9e-05,7.97268]
[1776653780856,48.14,74477.98,0.0,0.8914,9e-05,7.99325]
[1776653782870,48.15,74473.96,0.0,0.89103,9e-05,8.01251]
[1776653788912,48.15,74473.12,0.0,0.89095,9e-05,8.01633]
[1776653792940,48.15,74470.82,0.0,0.89081,9e-05,8.02128]
[1776653793947,48.15,74467.88,0.0,0.89054,9e-05,8.035]
[1776653795225,48.15,74465.44,0.0,0.89032,9e-05,8.0466]
[1776653800996,48.15,74463.54,0.0,0.89013,9e-05,8.05645]
[1776653803848,48.15,74464.78,0.0,0.89023,9e-05,8.05096]
[1776653807391,48.15,74467.46,0.0,0.89047,9e-05,8.03891]
[1776653820684,48.16,74467.26,0.0,0.89043,9e-05,8.04103]
[1776653824156,48.17,74470.35,0.0,0.89067,9e-05,8.02836]
[1776653825164,48.17,74472.55,0.0,0.89087,9e-05,8.01825]
[1776653828185,48.17,74474.8,0.0,0.89107,9e-05,8.0081]
[1776653833219,48.17,74474.66,0.0,0.89106,9e-05,8.00862]
[1776653838259,48.17,74475.25,0.0,0.89111,9e-05,8.00597]
[1776653843294,48.17,74473.85,0.0,0.89096,9e-05,8.01355]
[1776653849336,48.18,74473.74,0.0,0.89093,9e-05,8.01531]
[1776653852357,48.18,74478.67,0.0,0.89143,9e-05,7.98721]
[1776653854371,48.18,74481.25,0.0,0.89166,9e-05,7.97518]
[1776653859406,48.18,74478.71,0.0,0.89145,9e-05,7.98608]
[1776653864441,48.17,74477.21,0.0,0.89133,9e-05,7.99204]
[1776653869476,48.17,74478.72,0.0,0.89149,9e-05,7.98393]
[1776653874511,48.16,74478.53,0.0,0.89149,9e-05,7.9838]
[1776653879546,48.16,74478.78,0.0,0.89154,9e-05,7.98141]
[1776653884581,48.16,74485.37,0.0,0.89214,9e-05,7.95033]
[1776653889617,48.15,74488.17,0.0,0.8924,9e-05,7.93653]
[1776653890623,48.15,74491.02,0.0,0.89266,9e-05,7.92312]
[1776653891630,48.15,74495.22,0.0,0.89304,9e-05,7.90346]
[1776653893648,48.15,74499.52,0.0,0.89342,9e-05,7.88337]
[1776653896669,48.15,74501.91,0.0,0.89364,9e-05,7.87198]
[1776653900697,48.15,74505.63,0.0,0.89397,9e-05,7.85448]
[1776653901704,48.15,74507.97,0.0,0.89418,9e-05,7.84358]
[1776653906739,48.15,74509.55,0.0,0.89432,9e-05,7.83613]
[1776653908754,48.15,74487.76,0.0,0.89239,9e-05,7.93733]
[1776653909761,48.15,74483.78,0.0,0.89203,9e-05,7.95592]
[1776653912395,48.15,74483.78,0.0,0.89203,9e-05,7.95592]
[1776653912413,48.15,74483.71,0.0,0.89209,9e-05,7.95034]
[1776653914229,48.15,74483.71,0.0,0.89209,9e-05,7.95034]
[1776653914309,48.15,74484.14,0.0,0.89214,9e-05,7.94793]
[1776653915803,48.14,74486.48,0.0,0.89235,9e-05,7.93663]
[1776653922852,48.14,74486.88,0.0,0.89241,9e-05,7.93357]
[1776653927886,48.14,74485.78,0.0,0.89233,9e-05,7.9379]
[1776653928894,48.14,74470.44,0.0,0.89095,9e-05,8.00932]
[1776653929905,48.14,74470.44,0.0,0.89095,9e-05,8.00932]
[1776653930021,48.14,74458.82,0.0,0.88989,9e-05,8.06364]
[1776653930908,48.14,74448.3,0.0,0.88893,9e-05,8.11307]
[1776653931915,48.14,74447.73,0.0,0.88888,9e-05,8.11577]
[1776653933887,48.14,74447.73,0.0,0.88888,9e-05,8.11577]
[1776653933930,48.14,74447.62,0.0,0.88886,9e-05,8.11634]
[1776653938964,48.14,74447.23,0.0,0.88883,9e-05,8.11829]
[1776653941009,48.14,74447.82,0.0,0.88888,9e-05,8.11554]
[1776653947020,48.14,74450.82,0.0,0.88915,9e-05,8.10162]
[1776653952055,48.14,74452.55,0.0,0.88931,9e-05,8.09376]
[1776653958097,48.14,74451.01,0.0,0.88916,9e-05,8.10126]
[1776653960123,48.14,74447.28,0.0,0.88882,9e-05,8.11883]
[1776653965158,48.14,74447.43,0.0,0.88883,9e-05,8.11822]
[1776653967173,48.14,74450.68,0.0,0.88913,9e-05,8.10301]
[1776653972207,48.14,74451.08,0.0,0.88922,9e-05,8.09562]
[1776653977244,48.14,74450.69,0.0,0.88918,9e-05,8.09769]
[1776653984297,48.14,74450.86,0.0,0.88919,9e-05,8.09716]
[1776653989332,48.14,74452.89,0.0,0.88937,9e-05,8.08786]
[1776653992353,48.15,74449.15,0.0,0.88903,9e-05,8.10553]
[1776653993359,48.15,74445.5,0.0,0.88869,9e-05,8.12268]
[1776653994367,48.15,74442.97,0.0,0.88846,9e-05,8.13456]
[1776653997940,48.15,74442.09,0.0,0.88838,9e-05,8.13864]
[1776653997992,48.15,74442.09,0.0,0.88838,9e-05,8.13864]
[1776653998189,48.15,74442.09,0.0,0.88838,9e-05,8.13864]
[1776653998275,48.14,74442.09,0.0,0.88838,9e-05,8.13862]
[1776654002424,48.14,74445.12,0.0,0.88866,9e-05,8.12434]
[1776654007460,48.14,74444.21,0.0,0.88858,9e-05,8.12863]
[1776654012495,48.14,74444.53,0.0,0.88861,9e-05,8.12713]
[1776654017529,48.14,74445.32,0.0,0.88868,9e-05,8.12342]
[1776654022565,48.14,74446.03,0.0,0.88874,9e-05,8.12008]
[1776654023572,48.14,74449.99,0.0,0.88911,9e-05,8.10149]
[1776654024579,48.14,74458.43,0.0,0.88988,9e-05,8.06193]
[1776654025586,48.14,74461.26,0.0,0.89014,9e-05,8.04871]
[1776654027600,48.15,74462.19,0.0,0.89022,9e-05,8.04454]
[1776654029614,48.15,74464.56,0.0,0.89043,9e-05,8.03367]
[1776654034649,48.15,74462.14,0.0,0.89026,9e-05,8.0399]
[1776654040691,48.15,74460.41,0.0,0.89009,9e-05,8.04877]
[1776654041698,48.15,74449.47,0.0,0.88909,9e-05,8.10016]
[1776654043712,48.15,74448.53,0.0,0.889,9e-05,8.10472]
[1776654047741,48.15,74446.41,0.0,0.8888,9e-05,8.11478]
[1776654052776,48.15,74446.01,0.0,0.88876,9e-05,8.11672]
[1776654056806,48.15,74449.37,0.0,0.88907,9e-05,8.101]
[1776654059827,48.15,74445.92,0.0,0.88875,9e-05,8.11727]
[1776654064862,48.15,74446.25,0.0,0.88878,9e-05,8.11577]
[1776654066876,48.15,74443.84,0.0,0.88856,9e-05,8.1271]
[1776654067883,48.15,74438.2,0.0,0.88804,9e-05,8.15359]
[1776654068890,48.15,74434.22,0.0,0.88767,9e-05,8.17226]
[1776654073927,48.15,74431.97,0.0,0.88747,9e-05,8.18246]
[1776654074933,48.15,74428.3,0.0,0.88713,9e-05,8.19966]
[1776654079969,48.15,74436.5,0.0,0.8879,9e-05,8.16056]
[1776654082991,48.15,74444.84,0.0,0.88868,9e-05,8.12125]
[1776654085007,48.15,74446.48,0.0,0.88883,9e-05,8.11357]
[1776654089034,48.15,74444.27,0.0,0.88862,9e-05,8.12401]
[1776654090041,48.15,74440.72,0.0,0.88829,9e-05,8.14067]
[1776654091048,48.15,74438.25,0.0,0.88813,9e-05,8.14651]
[1776654093062,48.15,74430.94,0.0,0.88746,9e-05,8.1808]
[1776654094069,48.15,74426.19,0.0,0.88702,9e-05,8.20306]
[1776654097090,48.15,74422.68,0.0,0.8867,9e-05,8.21921]
[1776654100111,48.15,74417.1,0.0,0.88619,9e-05,8.24509]
[1776654102125,48.14,74414.33,0.0,0.88593,9e-05,8.2578]
[1776654108166,48.14,74413.62,0.0,0.88589,9e-05,8.26001]
[1776654113202,48.14,74413.81,0.0,0.88592,9e-05,8.2582]
[1776654118238,48.13,74409.28,0.0,0.88552,9e-05,8.27871]
[1776654121259,48.13,74407.12,0.0,0.88533,9e-05,8.28828]
[1776654126294,48.13,74404.17,0.0,0.88507,9e-05,8.30118]
[1776654129315,48.12,74396.44,0.0,0.88435,9e-05,8.33709]
[1776654135356,48.12,74395.16,0.0,0.88426,9e-05,8.34146]
[1776654140392,48.11,74393.38,0.0,0.88412,9e-05,8.34876]
[1776654145427,48.11,74395.12,0.0,0.8843,9e-05,8.33953]
[1776654151469,48.1,74397.75,0.0,0.88465,9e-05,8.31943]
[1776654156504,48.09,74396.89,0.0,0.8846,9e-05,8.32196]
[1776654161539,48.09,74395.02,0.0,0.88446,9e-05,8.32924]
[1776654163553,48.09,74397.88,0.0,0.88473,9e-05,8.31546]
[1776654168588,48.08,74414.11,0.0,0.88628,9e-05,8.23742]
[1776654169595,48.08,74422.46,0.0,0.88707,9e-05,8.19782]
[1776654170602,48.08,74423.53,0.0,0.88717,9e-05,8.19264]
[1776654174630,48.08,74435.31,0.0,0.88827,9e-05,8.13668]
[1776654175637,48.08,74442.37,0.0,0.88892,9e-05,8.10344]
[1776654176644,48.08,74445.8,0.0,0.88924,9e-05,8.08734]
[1776654181679,48.08,74445.83,0.0,0.88924,9e-05,8.08738]
[1776654186716,48.08,74440.14,0.0,0.88871,9e-05,8.1143]
[1776654191751,48.08,74442.38,0.0,0.88891,9e-05,8.10382]
[1776654196786,48.08,74443.16,0.0,0.88898,9e-05,8.10028]
[1776654203839,48.08,74443.73,0.0,0.88903,9e-05,8.09779]
[1776654208874,48.08,74443.68,0.0,0.88902,9e-05,8.0982]
[1776654215923,48.08,74443.55,0.0,0.88907,9e-05,8.09335]
[1776654221965,48.08,74439.73,0.0,0.88872,9e-05,8.11157]
[1776654222972,48.08,74437.32,0.0,0.88849,9e-05,8.12296]
[1776654228007,48.08,74436.27,0.0,0.8884,9e-05,8.1279]
[1776654234049,48.08,74436.17,0.0,0.88839,9e-05,8.12837]
[1776654239083,48.08,74434.19,0.0,0.8882,9e-05,8.13772]
[1776654244119,48.08,74433.74,0.0,0.88816,9e-05,8.1398]
[1776654248147,48.08,74427.84,0.0,0.88762,9e-05,8.16754]
[1776654251167,48.08,74431.25,0.0,0.88793,9e-05,8.15138]
[1776654256203,48.08,74429.13,0.0,0.88774,9e-05,8.16127]
[1776654262244,48.08,74429.15,0.0,0.88774,9e-05,8.16103]
[1776654267282,48.08,74428.56,0.0,0.88769,9e-05,8.1637]
[1776654268289,48.08,74426.07,0.0,0.88746,9e-05,8.17541]
[1776654269295,48.08,74416.62,0.0,0.88658,9e-05,8.21995]
[1776654270303,48.08,74412.32,0.0,0.88618,9e-05,8.24015]
[1776654275338,48.08,74414.35,0.0,0.88645,9e-05,8.22417]
[1776654279366,48.08,74410.99,0.0,0.88614,9e-05,8.23957]
[1776654281380,48.07,74407.79,0.0,0.88585,9e-05,8.25441]
[1776654286415,48.07,74407.89,0.0,0.88587,9e-05,8.25312]
[1776654291451,48.07,74408.72,0.0,0.88597,9e-05,8.24842]
[1776654296485,48.07,74408.85,0.0,0.88599,9e-05,8.24705]
[1776654301521,48.06,74408.99,0.0,0.88602,9e-05,8.24562]
[1776654308570,48.06,74408.99,0.0,0.88604,9e-05,8.24448]
[1776654313605,48.05,74409.91,0.0,0.88615,9e-05,8.23929]
[1776654318641,48.05,74410.37,0.0,0.8862,9e-05,8.23639]
[1776654321662,48.05,74405.56,0.0,0.88576,9e-05,8.2587]
[1776654326697,48.05,74405.38,0.0,0.88576,9e-05,8.25867]
[1776654329717,48.04,74408.62,0.0,0.88607,9e-05,8.24284]
[1776654330724,48.04,74406.46,0.0,0.88587,9e-05,8.25291]
[1776654335760,48.04,74406.12,0.0,0.88592,9e-05,8.24799]
[1776654341802,48.04,74406.08,0.0,0.88594,9e-05,8.24725]
[1776654346836,48.03,74407.19,0.0,0.88605,9e-05,8.24127]
[1776654351872,48.03,74406.67,0.0,0.88602,9e-05,8.243]
[1776654357914,48.03,74406.67,0.0,0.88604,9e-05,8.24215]
[1776654361943,48.02,74411.38,0.0,0.88649,9e-05,8.2193]
[1776654366977,48.02,74412.99,0.0,0.88665,9e-05,8.21112]
[1776654372012,48.02,74414.48,0.0,0.8868,9e-05,8.20357]
[1776654374026,48.02,74416.68,0.0,0.88701,9e-05,8.19298]
[1776654375033,48.02,74414.29,0.0,0.88679,9e-05,8.20418]
[1776654380068,48.02,74414.65,0.0,0.88683,9e-05,8.20201]
[1776654389130,48.01,74415.01,0.0,0.88688,9e-05,8.1995]
[1776654394166,48.01,74414.99,0.0,0.88695,9e-05,8.19332]
[1776654398194,48.01,74417.43,0.0,0.88719,9e-05,8.18144]
[1776654399200,48.01,74415.22,0.0,0.88698,9e-05,8.19181]
[1776654400208,48.01,74417.57,0.0,0.88721,9e-05,8.18062]
[1776654404235,48.01,74419.81,0.0,0.88742,9e-05,8.16979]
[1776654408264,48.01,74417.37,0.0,0.8872,9e-05,8.18109]
[1776654409272,48.01,74420.33,0.0,0.88747,9e-05,8.16704]
[1776654411286,48.01,74417.76,0.0,0.88724,9e-05,8.17908]
[1776654412293,48.01,74410.52,0.0,0.88656,9e-05,8.21323]
[1776654417328,48.0,74412.14,0.0,0.88672,9e-05,8.20504]
[1776654420349,48.0,74408.9,0.0,0.88642,9e-05,8.22004]
[1776654428405,48.0,74409.59,0.0,0.88651,9e-05,8.21587]
[1776654429412,48.0,74399.83,0.0,0.88559,9e-05,8.26197]
[1776654431426,47.98,74401.92,0.0,0.88585,9e-05,8.24878]
[1776654433440,47.98,74399.68,0.0,0.88565,9e-05,8.2591]
[1776654438475,47.98,74399.51,0.0,0.88564,9e-05,8.25914]
[1776654443510,47.98,74400.73,0.0,0.88577,9e-05,8.25265]
[1776654444517,47.98,74404.27,0.0,0.88611,9e-05,8.23575]
[1776654449552,47.97,74403.96,0.0,0.88609,9e-05,8.23665]
[1776654450559,47.97,74416.51,0.0,0.88727,9e-05,8.17718]
[1776654451566,47.97,74417.46,0.0,0.88742,9e-05,8.16692]
[1776654452573,47.97,74428.26,0.0,0.88843,9e-05,8.11594]
[1776654453970,47.97,74433.14,0.0,0.88888,9e-05,8.09301]
[1776654457609,47.98,74430.79,0.0,0.88865,9e-05,8.10444]
[1776654460630,47.98,74420.49,0.0,0.88769,9e-05,8.15324]
[1776654461637,47.98,74422.02,0.0,0.88784,9e-05,8.14601]
[1776654464107,47.98,74418.84,0.0,0.88754,9e-05,8.16104]
[1776654465664,47.98,74415.1,0.0,0.88719,9e-05,8.17866]
[1776654470700,47.98,74412.39,0.0,0.88694,9e-05,8.1912]
[1776654473722,47.97,74415.73,0.0,0.88727,9e-05,8.17453]
[1776654474729,47.97,74407.0,0.0,0.88646,9e-05,8.21576]
[1776654475736,47.97,74404.3,0.0,0.88621,9e-05,8.22843]
[1776654481778,47.97,74405.73,0.0,0.88635,9e-05,8.22091]
[1776654484799,47.97,74408.29,0.0,0.8866,9e-05,8.20844]
[1776654491847,47.96,74408.74,0.0,0.88666,9e-05,8.20567]
[1776654496883,47.96,74407.56,0.0,0.88655,9e-05,8.21079]
[1776654499904,47.96,74404.17,0.0,0.88624,9e-05,8.22655]
[1776654504939,47.96,74403.86,0.0,0.88622,9e-05,8.22743]
[1776654510981,47.96,74404.66,0.0,0.88631,9e-05,8.22298]
[1776654516018,47.95,74406.64,0.0,0.88657,9e-05,8.20738]
[1776654521057,47.95,74407.19,0.0,0.88663,9e-05,8.20435]
[1776654526073,47.95,74407.92,0.0,0.88671,9e-05,8.20056]
[1776654532134,47.95,74407.77,0.0,0.8867,9e-05,8.20072]
[1776654537399,47.95,74406.85,0.0,0.88662,9e-05,8.20484]
[1776654541197,47.95,74419.03,0.0,0.88777,9e-05,8.14674]
[1776654542204,47.95,74424.65,0.0,0.8883,9e-05,8.12012]
[1776654543211,47.95,74423.77,0.0,0.88821,9e-05,8.12427]
[1776654548246,47.95,74425.0,0.0,0.88832,9e-05,8.11863]
[1776654553281,47.95,74425.8,0.0,0.8884,9e-05,8.11504]
[1776654558316,47.95,74423.75,0.0,0.8882,9e-05,8.12489]
[1776654564358,47.95,74424.75,0.0,0.88829,9e-05,8.12033]
[1776654567378,47.95,74427.91,0.0,0.88858,9e-05,8.10553]
[1776654571407,47.95,74432.85,0.0,0.8891,9e-05,8.07672]
[1776654573421,47.95,74439.49,0.0,0.88971,9e-05,8.04564]
[1776654575437,47.95,74442.83,0.0,0.89001,9e-05,8.03021]
[1776654580472,47.95,74442.96,0.0,0.89001,9e-05,8.03035]
[1776654586514,47.96,74442.95,0.0,0.88999,9e-05,8.03134]
[1776654592556,47.96,74441.17,0.0,0.88981,9e-05,8.04058]
[1776654596584,47.96,74429.65,0.0,0.88874,9e-05,8.09536]
[1776654597591,47.96,74426.75,0.0,0.88847,9e-05,8.10908]
[1776654599621,47.96,74430.11,0.0,0.88878,9e-05,8.09332]
[1776654604656,47.97,74430.54,0.0,0.88881,9e-05,8.0916]
[1776654609692,47.97,74430.84,0.0,0.88883,9e-05,8.09051]
[1776654611707,47.97,74434.59,0.0,0.88918,9e-05,8.07298]
[1776654616741,47.97,74435.04,0.0,0.88921,9e-05,8.07134]
[1776654621776,47.97,74439.57,0.0,0.88962,9e-05,8.05053]
[1776654622782,47.97,74444.04,0.0,0.89002,9e-05,8.02965]
[1776654624797,47.97,74447.42,0.0,0.89033,9e-05,8.0141]
[1776654629832,47.98,74451.18,0.0,0.89065,9e-05,7.99736]
[1776654634867,47.98,74451.23,0.0,0.89071,9e-05,7.99238]
[1776654640911,47.99,74449.0,0.0,0.89048,9e-05,8.00403]
[1776654648966,47.99,74449.08,0.0,0.89046,9e-05,8.00505]
[1776654654001,48.0,74449.12,0.0,0.89045,9e-05,8.00573]
[1776654659037,48.0,74449.12,0.0,0.89043,9e-05,8.0066]
[1776654661060,48.0,74463.61,0.0,0.89174,9e-05,7.93904]
[1776654662067,48.0,74464.13,0.0,0.89179,9e-05,7.93689]
[1776654666095,48.0,74461.36,0.0,0.89153,9e-05,7.95026]
[1776654671129,48.0,74461.5,0.0,0.89154,9e-05,7.94977]
[1776654676165,48.0,74443.8,0.0,0.88992,9e-05,8.03292]
[1776654677172,48.0,74444.09,0.0,0.88994,9e-05,8.03168]
[1776654682207,48.01,74443.4,0.0,0.88987,9e-05,8.03553]
[1776654685228,48.01,74437.41,0.0,0.88931,9e-05,8.06404]
[1776654686236,48.01,74444.27,0.0,0.88994,9e-05,8.03188]
[1776654691269,48.01,74444.66,0.0,0.89003,9e-05,8.02497]
[1776654693284,48.01,74446.85,0.0,0.89022,9e-05,8.01497]
[1776654698319,48.02,74447.82,0.0,0.89029,9e-05,8.01124]
[1776654702353,48.02,74450.81,0.0,0.89056,9e-05,7.99791]
[1776654705374,48.02,74448.65,0.0,0.89035,9e-05,8.00859]
[1776654710409,48.02,74447.8,0.0,0.89025,9e-05,8.01345]
[1776654715444,48.03,74447.8,0.0,0.89024,9e-05,8.01429]
[1776654721486,48.03,74446.65,0.0,0.89011,9e-05,8.02068]
[1776654726521,48.04,74447.0,0.0,0.89013,9e-05,8.02001]
[1776654728535,48.04,74449.26,0.0,0.89033,9e-05,8.00974]
[1776654732562,48.04,74453.08,0.0,0.89066,9e-05,7.99255]
[1776654733570,48.04,74456.81,0.0,0.891,9e-05,7.97505]
[1776654734577,48.04,74465.34,0.0,0.89178,9e-05,7.93515]
[1776654736591,48.04,74467.37,0.0,0.89196,9e-05,7.92579]
[1776654737598,48.04,74470.05,0.0,0.8922,9e-05,7.91334]
[1776654742437,48.04,74469.91,0.0,0.89218,9e-05,7.91422]
[1776654747668,48.04,74471.33,0.0,0.8923,9e-05,7.90816]
[1776654752703,48.05,74477.55,0.0,0.89292,9e-05,7.87381]
[1776654757738,48.05,74477.42,0.0,0.89289,9e-05,7.87505]
[1776654762773,48.05,74478.01,0.0,0.89294,9e-05,7.87291]
[1776654766803,48.05,74481.97,0.0,0.89329,9e-05,7.85449]
[1776654767810,48.05,74484.11,0.0,0.89348,9e-05,7.84444]
[1776654772845,48.05,74486.9,0.0,0.89374,9e-05,7.83112]
[1776654773852,48.05,74494.56,0.0,0.89442,9e-05,7.79544]
[1776654775866,48.05,74497.48,0.0,0.89468,9e-05,7.78189]
[1776654776874,48.05,74501.02,0.0,0.895,9e-05,7.76547]
[1776654781909,48.05,74501.3,0.0,0.89502,9e-05,7.76442]
[1776654786945,48.05,74500.47,0.0,0.89494,9e-05,7.76847]
[1776654791980,48.05,74500.67,0.0,0.89495,9e-05,7.76772]
[1776654792987,48.05,74493.49,0.0,0.89432,9e-05,7.8011]
[1776654793994,48.05,74486.13,0.0,0.89366,9e-05,7.83532]
[1776654797654,48.05,74484.47,0.0,0.89351,9e-05,7.84293]
[1776654797669,48.05,74484.47,0.0,0.89351,9e-05,7.84293]
[1776654798023,48.05,74485.74,0.0,0.89363,9e-05,7.83689]
[1776654801304,48.05,74487.04,0.0,0.89375,9e-05,7.83074]
[1776654807087,48.05,74487.09,0.0,0.89376,9e-05,7.83019]
[1776654810109,48.05,74491.12,0.0,0.89412,9e-05,7.81136]
[1776654813203,48.05,74491.01,0.0,0.89417,9e-05,7.80616]
[1776654813243,48.05,74491.01,0.0,0.89417,9e-05,7.80616]
[1776654813439,48.05,74491.01,0.0,0.89417,9e-05,7.80616]
[1776654813467,48.05,74491.97,0.0,0.89426,9e-05,7.8017]
[1776654815144,48.05,74495.15,0.0,0.89454,9e-05,7.78698]
[1776654823208,48.05,74495.0,0.0,0.89452,9e-05,7.78801]
[1776654825214,48.05,74486.56,0.0,0.89377,9e-05,7.82733]
[1776654827229,48.05,74498.19,0.0,0.8948,9e-05,7.77325]
[1776654828238,48.05,74500.58,0.0,0.89502,9e-05,7.76222]
[1776654830906,48.05,74501.45,0.0,0.89509,9e-05,7.75835]
[1776654830940,48.05,74501.45,0.0,0.89509,9e-05,7.75835]
[1776654830956,48.05,74501.45,0.0,0.89509,9e-05,7.75835]
[1776654831180,48.05,74501.45,0.0,0.89509,9e-05,7.75835]
[1776654831445,48.05,74501.45,0.0,0.89509,9e-05,7.75835]
[1776654831470,48.05,74501.38,0.0,0.89508,9e-05,7.75876]
[1776654837299,48.05,74502.1,0.0,0.89514,9e-05,7.75592]
[1776654842334,48.06,74498.04,0.0,0.89477,9e-05,7.77512]
[1776654845352,48.06,74499.04,0.0,0.89486,9e-05,7.77057]
[1776654845439,48.06,74499.04,0.0,0.89486,9e-05,7.77057]
[1776654845449,48.06,74498.87,0.0,0.89484,9e-05,7.77142]
[1776654851397,48.06,74500.01,0.0,0.89493,9e-05,7.76646]
[1776654855425,48.06,74504.18,0.0,0.8953,9e-05,7.74739]
[1776654856432,48.06,74513.76,0.0,0.89614,9e-05,7.70312]
[1776654857439,48.06,74514.41,0.0,0.8962,9e-05,7.70028]
[1776654858844,48.06,74514.13,0.0,0.89617,9e-05,7.70174]
[1776654858922,48.06,74514.13,0.0,0.89617,9e-05,7.70174]
[1776654858937,48.06,74514.13,0.0,0.89617,9e-05,7.70174]
[1776654859453,48.06,74514.43,0.0,0.89619,9e-05,7.70052]
[1776654864231,48.06,74515.6,0.0,0.89628,9e-05,7.6958]
[1776654864360,48.06,74515.6,0.0,0.89628,9e-05,7.6958]
[1776654864441,48.06,74515.6,0.0,0.89628,9e-05,7.6958]
[1776654864542,48.06,74515.6,0.0,0.89628,9e-05,7.69597]
[1776654870530,48.07,74515.17,0.0,0.89622,9e-05,7.699]
[1776654875565,48.07,74513.79,0.0,0.89615,9e-05,7.70056]
[1776654876572,48.07,74509.28,0.0,0.89575,9e-05,7.72161]
[1776654879925,48.07,74509.12,0.0,0.89573,9e-05,7.7228]
[1776654879946,48.07,74509.12,0.0,0.89573,9e-05,7.7228]
[1776654880042,48.07,74509.12,0.0,0.89573,9e-05,7.7228]
[1776654880115,48.07,74509.12,0.0,0.89573,9e-05,7.7228]
[1776654880191,48.07,74509.12,0.0,0.89573,9e-05,7.7228]
[1776654880600,48.07,74509.64,0.0,0.89577,9e-05,7.72053]
[1776654886641,48.08,74511.96,0.0,0.89596,9e-05,7.7107]
[1776654891677,48.08,74516.14,0.0,0.89631,9e-05,7.6922]
[1776654893690,48.08,74519.24,0.0,0.89657,9e-05,7.67845]
[1776654894937,48.09,74520.1,0.0,0.89664,9e-05,7.6747]
[1776654894950,48.09,74520.1,0.0,0.89664,9e-05,7.6747]
[1776654895192,48.09,74520.1,0.0,0.89664,9e-05,7.6747]
[1776654895705,48.08,74521.85,0.0,0.8968,9e-05,7.66644]
[1776654900740,48.08,74521.77,0.0,0.89681,9e-05,7.66595]
[1776654902755,48.08,74525.88,0.0,0.89717,9e-05,7.64666]
[1776654908028,48.08,74526.02,0.0,0.89719,9e-05,7.64569]
[1776654908074,48.08,74526.02,0.0,0.89719,9e-05,7.64569]
[1776654908202,48.08,74526.02,0.0,0.89719,9e-05,7.64569]
[1776654908260,48.08,74526.14,0.0,0.8972,9e-05,7.64523]
[1776654908799,48.08,74529.71,0.0,0.89751,9e-05,7.6288]
[1776654909804,48.08,74538.36,0.0,0.89826,9e-05,7.58903]
[1776654910811,48.08,74538.4,0.0,0.89826,9e-05,7.58895]
[1776654913832,48.08,74541.28,0.0,0.89851,9e-05,7.57557]
[1776654914839,48.08,74544.3,0.0,0.89877,9e-05,7.56159]
[1776654915845,48.08,74547.15,0.0,0.89902,9e-05,7.54842]
[1776654918702,48.08,74546.4,0.0,0.89896,9e-05,7.5518]
[1776654918744,48.08,74546.18,0.0,0.89894,9e-05,7.55274]
[1776654918940,48.08,74546.18,0.0,0.89894,9e-05,7.55274]
[1776654919041,48.08,74546.18,0.0,0.89894,9e-05,7.55267]
[1776654924909,48.08,74546.04,0.0,0.89894,9e-05,7.55284]
[1776654926923,48.07,74541.42,0.0,0.89854,9e-05,7.5739]
[1776654931019,48.07,74542.08,0.0,0.89861,9e-05,7.57051]
[1776654931049,48.07,74542.08,0.0,0.89861,9e-05,7.57051]
[1776654931197,48.07,74542.08,0.0,0.89861,9e-05,7.57051]
[1776654931283,48.07,74542.24,0.0,0.89869,9e-05,7.56398]
[1776654935986,48.07,74538.01,0.0,0.89833,9e-05,7.58283]
[1776654936993,48.07,74528.35,0.0,0.8975,9e-05,7.62716]
[1776654938001,48.07,74528.79,0.0,0.89753,9e-05,7.62515]
[1776654940487,48.07,74521.88,0.0,0.89693,9e-05,7.65732]
[1776654942204,48.07,74523.29,0.0,0.89704,9e-05,7.65103]
[1776654942251,48.07,74523.29,0.0,0.89704,9e-05,7.65103]
[1776654942459,48.07,74523.29,0.0,0.89704,9e-05,7.65103]
[1776654942548,48.07,74523.82,0.0,0.89709,9e-05,7.64881]
[1776654944045,48.07,74519.04,0.0,0.89666,9e-05,7.67133]
[1776654946067,48.08,74507.34,0.0,0.89563,9e-05,7.72556]
[1776654947068,48.08,74504.3,0.0,0.89536,9e-05,7.73975]
[1776654950514,48.08,74504.95,0.0,0.89541,9e-05,7.73693]
[1776654950566,48.08,74504.95,0.0,0.89541,9e-05,7.73693]
[1776654950689,48.08,74504.95,0.0,0.89541,9e-05,7.73693]
[1776654950668,48.08,74504.95,0.0,0.89541,9e-05,7.73702]
[1776654954119,48.08,74501.76,0.0,0.89512,9e-05,7.75217]
[1776654955126,48.08,74498.54,0.0,0.89483,9e-05,7.76719]
[1776654958880,48.08,74497.99,0.0,0.89478,9e-05,7.76991]
[1776654958932,48.08,74497.99,0.0,0.89478,9e-05,7.76991]
[1776654959201,48.08,74497.99,0.0,0.89478,9e-05,7.76991]
[1776654959303,48.08,74498.36,0.0,0.89481,9e-05,7.76824]
[1776654963185,48.08,74501.63,0.0,0.8951,9e-05,7.75328]
[1776654964766,48.08,74501.63,0.0,0.8951,9e-05,7.75328]
[1776654964835,48.08,74503.6,0.0,0.89527,9e-05,7.74422]
[1776654964939,48.08,74503.6,0.0,0.89527,9e-05,7.74422]
[1776654965198,48.08,74504.27,0.0,0.89533,9e-05,7.74121]
[1776654968219,48.08,74501.36,0.0,0.89507,9e-05,7.75495]
[1776654973254,48.08,74501.04,0.0,0.89503,9e-05,7.75683]
[1776654981311,48.09,74500.86,0.0,0.895,9e-05,7.75833]
[1776654982318,48.09,74494.67,0.0,0.89445,9e-05,7.78713]
[1776654984146,48.09,74494.67,0.0,0.89445,9e-05,7.78713]
[1776654984195,48.09,74494.67,0.0,0.89445,9e-05,7.78713]
[1776654984449,48.09,74494.67,0.0,0.89445,9e-05,7.78713]
[1776654984540,48.09,74494.39,0.0,0.89443,9e-05,7.78853]
[1776654989366,48.09,74475.98,0.0,0.89278,9e-05,7.87437]
[1776654990374,48.09,74475.34,0.0,0.89272,9e-05,7.87726]
[1776654992564,48.09,74459.38,0.0,0.89134,9e-05,7.94584]
[1776654993395,48.09,74456.82,0.0,0.89111,9e-05,7.9576]
[1776654998430,48.08,74454.73,0.0,0.89095,9e-05,7.96621]
[1776654999658,48.08,74454.73,0.0,0.89095,9e-05,7.96621]
[1776654999668,48.08,74454.73,0.0,0.89095,9e-05,7.96621]
[1776654999692,48.08,74454.73,0.0,0.89095,9e-05,7.96621]
[1776654999759,48.08,74454.16,0.0,0.8909,9e-05,7.96864]
[1776655002458,48.08,74459.44,0.0,0.89139,9e-05,7.94324]
[1776655004029,48.08,74459.6,0.0,0.89141,9e-05,7.94229]
[1776655005480,48.07,74464.83,0.0,0.89189,9e-05,7.91746]
[1776655007495,48.07,74475.11,0.0,0.89283,9e-05,7.86918]
[1776655008502,48.07,74465.02,0.0,0.89192,9e-05,7.91617]
[1776655009509,48.07,74464.61,0.0,0.89188,9e-05,7.91792]
[1776655009839,48.07,74464.61,0.0,0.89188,9e-05,7.91792]
[1776655009887,48.07,74464.61,0.0,0.89188,9e-05,7.91792]
[1776655009939,48.07,74464.61,0.0,0.89188,9e-05,7.91792]
[1776655010516,48.07,74464.55,0.0,0.89188,9e-05,7.91803]
[1776655011523,48.07,74459.67,0.0,0.89144,9e-05,7.94067]
[1776655016557,48.07,74458.28,0.0,0.89134,9e-05,7.94615]
[1776655017244,48.07,74458.28,0.0,0.89134,9e-05,7.94615]
[1776655017249,48.07,74458.28,0.0,0.89134,9e-05,7.94615]
[1776655017439,48.07,74458.28,0.0,0.89134,9e-05,7.94615]
[1776655017541,48.07,74458.28,0.0,0.89134,9e-05,7.94594]
[1776655022600,48.06,74458.32,0.0,0.89136,9e-05,7.94473]
[1776655029649,48.06,74458.59,0.0,0.89141,9e-05,7.94206]
[1776655034684,48.05,74464.63,0.0,0.89198,9e-05,7.91285]
[1776655036002,48.05,74464.34,0.0,0.89196,9e-05,7.91401]
[1776655036055,48.05,74464.34,0.0,0.89196,9e-05,7.91401]
[1776655036198,48.05,74464.34,0.0,0.89196,9e-05,7.91401]
[1776655036698,48.05,74464.27,0.0,0.89195,9e-05,7.91418]
[1776655041733,48.05,74464.61,0.0,0.892,9e-05,7.91182]
[1776655045761,48.05,74467.77,0.0,0.8923,9e-05,7.89643]
[1776655046399,48.05,74467.77,0.0,0.8923,9e-05,7.89643]
[1776655046446,48.05,74467.77,0.0,0.8923,9e-05,7.89643]
[1776655046767,48.04,74467.87,0.0,0.89231,9e-05,7.89581]
[1776655051803,48.04,74468.49,0.0,0.89244,9e-05,7.88649]
[1776655056838,48.04,74468.09,0.0,0.89242,9e-05,7.88766]
[1776655058290,48.04,74468.16,0.0,0.89243,9e-05,7.88705]
[1776655058852,48.04,74463.79,0.0,0.89204,9e-05,7.90746]
[1776655059573,48.04,74463.79,0.0,0.89204,9e-05,7.90746]
[1776655059614,48.04,74463.79,0.0,0.89204,9e-05,7.90746]
[1776655059692,48.04,74463.79,0.0,0.89204,9e-05,7.90746]
[1776655059859,48.04,74463.25,0.0,0.89199,9e-05,7.90983]
[1776655062881,48.03,74453.68,0.0,0.89114,9e-05,7.95388]
[1776655064249,48.03,74453.68,0.0,0.89114,9e-05,7.95388]
[1776655064298,48.03,74453.68,0.0,0.89114,9e-05,7.95388]
[1776655064446,48.03,74453.68,0.0,0.89114,9e-05,7.95388]
[1776655064452,48.03,74452.18,0.0,0.891,9e-05,7.96066]
[1776655064895,48.03,74448.09,0.0,0.89063,9e-05,7.97957]
[1776655065902,48.03,74444.71,0.0,0.89033,9e-05,7.99515]
[1776655070936,48.03,74442.06,0.0,0.89011,9e-05,8.00632]
[1776655073612,48.03,74439.65,0.0,0.88989,9e-05,8.01756]
[1776655073876,48.03,74434.6,0.0,0.88943,9e-05,8.0411]
[1776655076758,48.03,74433.46,0.0,0.88932,9e-05,8.04645]
[1776655076809,48.03,74433.46,0.0,0.88932,9e-05,8.04645]
[1776655076775,48.02,74430.82,0.0,0.88908,9e-05,8.05863]
[1776655076939,48.02,74430.82,0.0,0.88908,9e-05,8.05863]
[1776655076979,48.02,74429.93,0.0,0.88901,9e-05,8.06269]
[1776655083021,48.02,74428.82,0.0,0.88892,9e-05,8.06711]
[1776655088056,48.02,74428.2,0.0,0.88887,9e-05,8.06938]
[1776655092084,48.02,74436.69,0.0,0.88967,9e-05,8.02894]
[1776655093091,48.02,74438.83,0.0,0.88987,9e-05,8.01882]
[1776655094242,48.02,74438.83,0.0,0.88987,9e-05,8.01882]
[1776655094289,48.02,74438.83,0.0,0.88987,9e-05,8.01882]
[1776655094449,48.02,74438.83,0.0,0.88987,9e-05,8.01882]
[1776655094479,48.01,74439.12,0.0,0.8899,9e-05,8.01716]
[1776655102508,48.01,74440.74,0.0,0.89007,9e-05,8.00816]
[1776655102514,48.01,74440.74,0.0,0.89007,9e-05,8.00816]
[1776655102697,48.01,74440.74,0.0,0.89007,9e-05,8.00816]
[1776655102798,48.0,74440.58,0.0,0.89007,9e-05,8.00807]
[1776655108196,48.0,74439.27,0.0,0.88999,9e-05,8.01252]
[1776655110100,48.0,74441.36,0.0,0.89018,9e-05,8.00241]
[1776655110149,48.0,74441.36,0.0,0.89018,9e-05,8.00241]
[1776655110191,48.0,74441.36,0.0,0.89018,9e-05,8.00241]
[1776655110210,48.0,74439.24,0.0,0.88999,9e-05,8.0121]
[1776655115245,47.99,74434.27,0.0,0.88962,9e-05,8.02856]
[1776655120280,47.99,74436.56,0.0,0.88984,9e-05,8.01742]
[1776655123301,47.99,74439.14,0.0,0.89009,9e-05,8.00493]
[1776655128336,47.98,74441.17,0.0,0.8903,9e-05,7.99411]
[1776655130350,47.98,74438.87,0.0,0.8901,9e-05,8.00442]
[1776655135388,47.98,74441.21,0.0,0.89034,9e-05,7.99217]
[1776655136394,47.97,74438.95,0.0,0.89013,9e-05,8.00255]
[1776655141430,47.97,74439.93,0.0,0.89025,9e-05,7.99673]
[1776655145458,47.97,74435.4,0.0,0.88985,9e-05,8.01708]
[1776655150493,47.96,74436.87,0.0,0.89001,9e-05,8.00887]
[1776655156535,47.95,74437.14,0.0,0.89006,9e-05,8.00617]
[1776655161569,47.95,74437.22,0.0,0.89009,9e-05,8.0046]
[1776655166606,47.95,74438.41,0.0,0.89022,9e-05,7.99782]
[1776655167613,47.94,74440.86,0.0,0.89045,9e-05,7.98607]
[1776655172648,47.94,74448.8,0.0,0.89126,9e-05,7.942]
[1776655173655,47.94,74451.64,0.0,0.89153,9e-05,7.92853]
[1776655178690,47.94,74451.28,0.0,0.89151,9e-05,7.92956]
[1776655179697,47.94,74453.95,0.0,0.89175,9e-05,7.91691]
[1776655180704,47.94,74451.51,0.0,0.89153,9e-05,7.92823]
[1776655185738,47.93,74452.17,0.0,0.8916,9e-05,7.92448]
[1776655190774,47.93,74453.4,0.0,0.89173,9e-05,7.91808]
[1776655195808,47.93,74453.34,0.0,0.89173,9e-05,7.91779]
[1776655197823,47.93,74457.3,0.0,0.8921,9e-05,7.89902]
[1776655201852,47.93,74460.14,0.0,0.89236,9e-05,7.88539]
[1776655203866,47.93,74456.21,0.0,0.89201,9e-05,7.90364]
[1776655208901,47.92,74462.05,0.0,0.89255,9e-05,7.87579]
[1776655210915,47.92,74458.4,0.0,0.89222,9e-05,7.89271]
[1776655215950,47.92,74455.34,0.0,0.89195,9e-05,7.90658]
[1776655216957,47.92,74436.97,0.0,0.89027,9e-05,7.99271]
[1776655218971,47.92,74438.15,0.0,0.89039,9e-05,7.98681]
[1776655224007,47.91,74437.88,0.0,0.89038,9e-05,7.98694]
[1776655228958,47.91,74437.1,0.0,0.89032,9e-05,7.98994]
[1776655229053,47.91,74480.85,0.0,0.8943,9e-05,7.78464]
[1776655229997,47.91,74480.85,0.0,0.8943,9e-05,7.78464]
[1776655230058,47.91,74505.2,0.0,0.89647,9e-05,7.67098]
[1776655231066,47.91,74498.1,0.0,0.89592,9e-05,7.69787]
[1776655232095,47.91,74498.1,0.0,0.89592,9e-05,7.69787]
[1776655232072,47.91,74493.84,0.0,0.89554,9e-05,7.71766]
[1776655233079,47.91,74493.36,0.0,0.8955,9e-05,7.71961]
[1776655234212,47.9,74494.03,0.0,0.89557,9e-05,7.71611]
[1776655236103,47.9,74499.35,0.0,0.89605,9e-05,7.69079]
[1776655236216,47.9,74499.35,0.0,0.89605,9e-05,7.69079]
[1776655237158,47.9,74499.42,0.0,0.89606,9e-05,7.69019]
[1776655237193,47.9,74499.42,0.0,0.89606,9e-05,7.69019]
[1776655237211,47.9,74499.42,0.0,0.89606,9e-05,7.69019]
[1776655241139,47.9,74520.37,0.0,0.89792,9e-05,7.59236]
[1776655241549,47.9,74520.37,0.0,0.89792,9e-05,7.59236]
[1776655242146,47.9,74528.22,0.0,0.89861,9e-05,7.55573]
[1776655243657,47.9,74528.47,0.0,0.89863,9e-05,7.5545]
[1776655243866,47.9,74528.47,0.0,0.89863,9e-05,7.5545]
[1776655244161,47.89,74537.07,0.0,0.89938,9e-05,7.5148]
[1776655246063,47.89,74537.07,0.0,0.89938,9e-05,7.5148]
[1776655246169,47.89,74537.07,0.0,0.89938,9e-05,7.5148]
[1776655247669,47.89,74536.01,0.0,0.89929,9e-05,7.51946]
[1776655247699,47.89,74534.72,0.0,0.89918,9e-05,7.52518]
[1776655250637,47.89,74535.04,0.0,0.89922,9e-05,7.52326]
[1776655250692,47.89,74535.04,0.0,0.89922,9e-05,7.52326]
[1776655252221,47.89,74531.37,0.0,0.89891,9e-05,7.53986]
[1776655253324,47.89,74531.37,0.0,0.89891,9e-05,7.53986]
[1776655253939,47.89,74531.37,0.0,0.89891,9e-05,7.53986]
[1776655253973,47.89,74562.63,0.0,0.90159,8e-05,7.39603]
[1776655254875,47.89,74562.63,0.0,0.90159,8e-05,7.39603]
[1776655254976,47.89,74562.38,0.0,0.90157,8e-05,7.39732]
[1776655255540,47.89,74562.38,0.0,0.90157,8e-05,7.39732]
[1776655255642,47.89,74562.46,0.0,0.90158,8e-05,7.39708]
[1776655256499,47.89,74562.46,0.0,0.90158,8e-05,7.39708]
[1776655256539,47.89,74562.64,0.0,0.90159,8e-05,7.39638]
[1776655258465,47.89,74562.8,0.0,0.9016,8e-05,7.39578]
[1776655258540,47.89,74563.09,0.0,0.90162,8e-05,7.39458]
[1776655259222,47.89,74563.09,0.0,0.90162,8e-05,7.39458]
[1776655259280,47.89,74563.09,0.0,0.90162,8e-05,7.39458]
[1776655259435,47.89,74563.09,0.0,0.90162,8e-05,7.39458]
[1776655260280,47.89,74566.89,0.0,0.90194,8e-05,7.37745]
[1776655263673,47.89,74566.54,0.0,0.90191,8e-05,7.37897]
[1776655266833,47.89,74565.56,0.0,0.90182,8e-05,7.38369]
[1776655267170,47.89,74565.56,0.0,0.90182,8e-05,7.38369]
[1776655266842,47.89,74579.04,0.0,0.90296,8e-05,7.3223]
[1776655267973,47.89,74579.04,0.0,0.90296,8e-05,7.3223]
[1776655268138,47.89,74579.04,0.0,0.90296,8e-05,7.3223]
[1776655268032,47.89,74586.32,0.0,0.90357,8e-05,7.28896]
[1776655270300,47.89,74586.09,0.0,0.90356,8e-05,7.28971]
[1776655270357,47.89,74586.92,0.0,0.90363,8e-05,7.28602]
[1776655272371,47.89,74592.12,0.0,0.90406,8e-05,7.26258]
[1776655274231,47.89,74589.82,0.0,0.90386,8e-05,7.27316]
[1776655274803,47.89,74589.82,0.0,0.90386,8e-05,7.27316]
[1776655274869,47.89,74587.16,0.0,0.90364,8e-05,7.28537]
[1776655275379,47.89,74587.16,0.0,0.90364,8e-05,7.28537]
[1776655275395,47.89,74608.91,0.0,0.90545,8e-05,7.18674]
[1776655276402,47.89,74609.87,0.0,0.90553,8e-05,7.18234]
[1776655278910,47.89,74608.94,0.0,0.90545,8e-05,7.18647]
[1776655283862,47.89,74608.6,0.0,0.90543,8e-05,7.18761]
[1776655288194,47.89,74605.85,0.0,0.90521,8e-05,7.1997]
[1776655288233,47.89,74602.64,0.0,0.90494,8e-05,7.21414]
[1776655288248,47.89,74602.64,0.0,0.90494,8e-05,7.21414]
[1776655288435,47.89,74602.64,0.0,0.90494,8e-05,7.21414]
[1776655288486,47.89,74598.16,0.0,0.90458,8e-05,7.23433]
[1776655291507,47.89,74592.87,0.0,0.9042,8e-05,7.25274]
[1776655292685,47.89,74592.87,0.0,0.9042,8e-05,7.25274]
[1776655293527,47.89,74571.66,0.0,0.90242,8e-05,7.34942]
[1776655294533,47.89,74569.5,0.0,0.90224,8e-05,7.35921]
[1776655296432,47.89,74569.36,0.0,0.90223,8e-05,7.35977]
[1776655296703,47.89,74569.36,0.0,0.90223,8e-05,7.35977]
[1776655296929,47.89,74569.36,0.0,0.90223,8e-05,7.35977]
[1776655296991,47.89,74558.73,0.0,0.90133,9e-05,7.40829]
[1776655297554,47.89,74550.55,0.0,0.90063,9e-05,7.44562]
[1776655299568,47.89,74548.48,0.0,0.90046,9e-05,7.45467]
[1776655300364,47.89,74548.48,0.0,0.90046,9e-05,7.45467]
[1776655300377,47.89,74548.48,0.0,0.90046,9e-05,7.45467]
[1776655300575,47.89,74548.37,0.0,0.90046,9e-05,7.45494]
[1776655301530,47.89,74548.37,0.0,0.90046,9e-05,7.45494]
[1776655303596,47.89,74542.89,0.0,0.89998,9e-05,7.48017]
[1776655306168,47.89,74540.98,0.0,0.89982,9e-05,7.48894]
[1776655306192,47.89,74540.98,0.0,0.89982,9e-05,7.48894]
[1776655306244,47.89,74540.98,0.0,0.89982,9e-05,7.48894]
[1776655310708,47.89,74541.84,0.0,0.8999,9e-05,7.4849]
[1776655315309,47.89,74541.66,0.0,0.89988,9e-05,7.48568]
[1776655315438,47.89,74541.66,0.0,0.89988,9e-05,7.48568]
[1776655315490,47.89,74541.66,0.0,0.89988,9e-05,7.48568]
[1776655319899,47.89,74540.05,0.0,0.89974,9e-05,7.49305]
[1776655319931,47.89,74531.56,0.0,0.89901,9e-05,7.53213]
[1776655321722,47.88,74530.29,0.0,0.8989,9e-05,7.53782]
[1776655324499,47.88,74528.83,0.0,0.89878,9e-05,7.54438]
[1776655324697,47.88,74528.83,0.0,0.89878,9e-05,7.54438]
[1776655324726,47.88,74528.83,0.0,0.89878,9e-05,7.54438]
[1776655327691,47.88,74527.13,0.0,0.89864,9e-05,7.55193]
[1776655327719,47.88,74527.13,0.0,0.89864,9e-05,7.55193]
[1776655327940,47.88,74527.13,0.0,0.89864,9e-05,7.55193]
[1776655327967,47.88,74527.02,0.0,0.89863,9e-05,7.55234]
[1776655329093,47.88,74527.02,0.0,0.89863,9e-05,7.55234]
[1776655330698,47.88,74525.2,0.0,0.89848,9e-05,7.56052]
[1776655330716,47.88,74525.2,0.0,0.89848,9e-05,7.56052]
[1776655330936,47.88,74525.2,0.0,0.89848,9e-05,7.56052]
[1776655333760,47.88,74521.58,0.0,0.89817,9e-05,7.57685]
[1776655333942,47.88,74521.58,0.0,0.89817,9e-05,7.57685]
[1776655333946,47.88,74521.58,0.0,0.89817,9e-05,7.57685]
[1776655335821,47.88,74529.71,0.0,0.89888,9e-05,7.53894]
[1776655337031,47.88,74529.71,0.0,0.89888,9e-05,7.53894]
[1776655337083,47.88,74529.71,0.0,0.89888,9e-05,7.53894]
[1776655337196,47.88,74529.71,0.0,0.89888,9e-05,7.53894]
[1776655338195,47.88,74530.41,0.0,0.89895,9e-05,7.53556]
[1776655338441,47.88,74529.93,0.0,0.8989,9e-05,7.53777]
[1776655338495,47.88,74529.93,0.0,0.8989,9e-05,7.53777]
[1776655338694,47.88,74529.93,0.0,0.8989,9e-05,7.53777]
[1776655338843,47.88,74531.23,0.0,0.89902,9e-05,7.5317]
[1776655340931,47.88,74531.06,0.0,0.899,9e-05,7.53241]
[1776655341187,47.88,74531.06,0.0,0.899,9e-05,7.53241]
[1776655341239,47.88,74531.06,0.0,0.899,9e-05,7.53241]
[1776655345449,47.88,74530.72,0.0,0.89898,9e-05,7.53362]
[1776655349969,47.87,74529.94,0.0,0.89892,9e-05,7.53695]
[1776655350215,47.87,74529.94,0.0,0.89892,9e-05,7.53695]
[1776655350267,47.87,74529.94,0.0,0.89892,9e-05,7.53695]
[1776655352931,47.87,74529.98,0.0,0.89899,9e-05,7.53087]
[1776655352940,47.87,74529.98,0.0,0.89899,9e-05,7.53087]
[1776655352950,47.87,74529.98,0.0,0.89899,9e-05,7.53087]
[1776655353199,47.87,74529.98,0.0,0.89899,9e-05,7.53087]
[1776655353032,47.87,74530.17,0.0,0.89901,9e-05,7.52992]
[1776655354603,47.87,74530.17,0.0,0.89901,9e-05,7.52986]
[1776655356103,47.87,74530.2,0.0,0.89901,9e-05,7.52966]
[1776655356155,47.87,74530.2,0.0,0.89901,9e-05,7.52966]
[1776655356192,47.87,74530.2,0.0,0.89901,9e-05,7.52966]
[1776655359195,47.87,74531.51,0.0,0.89913,9e-05,7.52344]
[1776655359435,47.87,74531.52,0.0,0.89913,9e-05,7.5233]
[1776655362931,47.87,74532.17,0.0,0.89919,9e-05,7.52021]
[1776655362941,47.87,74532.17,0.0,0.89919,9e-05,7.52021]
[1776655363191,47.87,74532.17,0.0,0.89919,9e-05,7.52021]
[1776655363327,47.87,74531.61,0.0,0.89914,9e-05,7.5227]
[1776655363334,47.87,74531.61,0.0,0.89914,9e-05,7.5227]
[1776655363437,47.87,74531.61,0.0,0.89914,9e-05,7.5227]
[1776655364024,47.87,74531.35,0.0,0.89912,9e-05,7.5239]
[1776655365027,47.87,74524.9,0.0,0.89856,9e-05,7.5536]
[1776655366875,47.87,74525.27,0.0,0.8986,9e-05,7.55184]
[1776655366937,47.87,74525.27,0.0,0.8986,9e-05,7.55184]
[1776655368402,47.87,74525.49,0.0,0.89862,9e-05,7.55063]
[1776655368453,47.87,74525.49,0.0,0.89862,9e-05,7.55063]
[1776655368556,47.87,74525.49,0.0,0.89862,9e-05,7.55063]
[1776655368696,47.87,74525.49,0.0,0.89862,9e-05,7.55063]
[1776655368778,47.87,74525.49,0.0,0.89862,9e-05,7.55063]
[1776655369167,47.87,74525.49,0.0,0.89862,9e-05,7.55063]
[1776655369198,47.87,74525.49,0.0,0.89862,9e-05,7.55063]
[1776655369260,47.87,74525.56,0.0,0.89863,9e-05,7.55013]
[1776655375097,47.87,74525.45,0.0,0.89863,9e-05,7.55019]
[1776655375742,47.87,74525.45,0.0,0.89863,9e-05,7.55019]
[1776655375840,47.87,74525.45,0.0,0.89863,9e-05,7.55019]
[1776655375943,47.87,74525.45,0.0,0.89863,9e-05,7.55019]
[1776655376373,47.87,74524.85,0.0,0.89858,9e-05,7.55287]
[1776655376420,47.87,74524.85,0.0,0.89858,9e-05,7.55287]
[1776655376444,47.87,74524.85,0.0,0.89858,9e-05,7.55287]
[1776655377110,47.87,74524.51,0.0,0.89855,9e-05,7.55436]
[1776655383153,47.86,74525.57,0.0,0.89865,9e-05,7.54892]
[1776655391075,47.86,74525.28,0.0,0.89863,9e-05,7.54993]
[1776655391093,47.86,74525.28,0.0,0.89863,9e-05,7.54993]
[1776655391193,47.86,74525.28,0.0,0.89863,9e-05,7.54993]
[1776655391297,47.86,74525.28,0.0,0.89863,9e-05,7.54993]
[1776655391305,47.86,74525.28,0.0,0.89863,9e-05,7.54993]
[1776655391438,47.86,74525.28,0.0,0.89864,9e-05,7.54951]
[1776655391398,47.86,74525.28,0.0,0.89864,9e-05,7.54951]
[1776655393594,47.86,74525.46,0.0,0.89866,9e-05,7.5486]
[1776655393616,47.86,74525.46,0.0,0.89866,9e-05,7.5486]
[1776655393695,47.86,74525.46,0.0,0.89866,9e-05,7.5486]
[1776655395895,47.86,74525.31,0.0,0.89865,9e-05,7.54913]
[1776655395939,47.86,74525.31,0.0,0.89865,9e-05,7.54913]
[1776655398971,47.86,74524.74,0.0,0.8986,9e-05,7.55151]
[1776655399002,47.86,74524.74,0.0,0.8986,9e-05,7.55151]
[1776655399201,47.86,74524.74,0.0,0.8986,9e-05,7.55151]
[1776655399266,47.86,74522.85,0.0,0.89844,9e-05,7.56016]
[1776655399814,47.86,74522.85,0.0,0.89844,9e-05,7.56016]
[1776655399856,47.86,74522.85,0.0,0.89844,9e-05,7.56016]
[1776655399943,47.86,74522.85,0.0,0.89844,9e-05,7.56016]
[1776655405307,47.86,74521.99,0.0,0.89837,9e-05,7.56345]
[1776655406525,47.86,74521.9,0.0,0.89837,9e-05,7.56376]
[1776655406573,47.86,74521.9,0.0,0.89837,9e-05,7.56376]
[1776655406690,47.86,74521.9,0.0,0.89837,9e-05,7.56376]
[1776655406718,47.86,74521.9,0.0,0.89837,9e-05,7.56376]
[1776655406761,47.86,74521.9,0.0,0.89837,9e-05,7.56376]
[1776655406937,47.86,74521.9,0.0,0.89837,9e-05,7.56376]
[1776655407321,47.86,74521.1,0.0,0.8983,9e-05,7.56736]
[1776655407636,47.86,74521.1,0.0,0.8983,9e-05,7.56736]
[1776655407689,47.86,74521.1,0.0,0.8983,9e-05,7.56736]
[1776655408329,47.86,74517.09,0.0,0.89795,9e-05,7.58579]
[1776655409335,47.86,74504.32,0.0,0.89684,9e-05,7.6448]
[1776655410343,47.85,74503.72,0.0,0.89679,9e-05,7.64736]
[1776655413556,47.85,74505.28,0.0,0.897,9e-05,7.63378]
[1776655413608,47.85,74505.28,0.0,0.897,9e-05,7.63378]
[1776655413697,47.85,74505.28,0.0,0.897,9e-05,7.63378]
[1776655413769,47.85,74505.28,0.0,0.897,9e-05,7.63378]
[1776655413821,47.85,74505.28,0.0,0.897,9e-05,7.63378]
[1776655413936,47.85,74505.28,0.0,0.897,9e-05,7.63378]
[1776655414370,47.85,74505.45,0.0,0.89702,9e-05,7.63279]
[1776655417392,47.85,74510.35,0.0,0.89746,9e-05,7.60951]
[1776655418399,47.85,74513.18,0.0,0.89771,9e-05,7.59625]
[1776655421822,47.85,74512.01,0.0,0.89762,9e-05,7.60126]
[1776655421884,47.85,74512.01,0.0,0.89762,9e-05,7.60126]
[1776655421939,47.85,74512.01,0.0,0.89762,9e-05,7.60126]
[1776655422016,47.85,74512.01,0.0,0.89762,9e-05,7.60126]
[1776655422065,47.85,74512.01,0.0,0.89762,9e-05,7.60126]
[1776655422191,47.85,74512.01,0.0,0.89762,9e-05,7.60126]
[1776655422429,47.85,74512.45,0.0,0.89766,9e-05,7.59908]
[1776655425989,47.84,74512.63,0.0,0.89768,9e-05,7.59797]
[1776655426195,47.84,74512.63,0.0,0.89768,9e-05,7.59797]
[1776655427462,47.84,74516.01,0.0,0.89798,9e-05,7.58194]
[1776655429476,47.84,74522.78,0.0,0.89858,9e-05,7.55043]
[1776655430861,47.84,74522.78,0.0,0.89858,9e-05,7.55043]
[1776655430897,47.84,74522.78,0.0,0.89858,9e-05,7.55043]
[1776655430942,47.84,74522.78,0.0,0.89858,9e-05,7.55043]
[1776655431164,47.84,74522.78,0.0,0.89858,9e-05,7.55043]
[1776655431192,47.84,74522.78,0.0,0.89858,9e-05,7.55043]
[1776655431219,47.84,74522.78,0.0,0.89858,9e-05,7.55043]
[1776655431232,47.84,74522.77,0.0,0.89858,9e-05,7.55041]
[1776655439117,47.84,74522.84,0.0,0.89859,9e-05,7.54973]
[1776655439195,47.84,74522.84,0.0,0.89859,9e-05,7.54973]
[1776655439422,47.84,74522.95,0.0,0.8986,9e-05,7.5489]
[1776655439532,47.84,74522.95,0.0,0.8986,9e-05,7.5489]
[1776655439583,47.84,74522.95,0.0,0.8986,9e-05,7.5489]
[1776655439689,47.84,74522.95,0.0,0.8986,9e-05,7.5489]
[1776655444359,47.84,74522.66,0.0,0.89858,9e-05,7.54997]
[1776655444438,47.84,74522.66,0.0,0.89858,9e-05,7.54997]
[1776655447864,47.84,74521.65,0.0,0.8985,9e-05,7.55436]
[1776655450864,47.84,74521.72,0.0,0.89852,9e-05,7.55361]
[1776655450878,47.84,74521.72,0.0,0.89852,9e-05,7.55361]
[1776655450942,47.84,74521.72,0.0,0.89852,9e-05,7.55361]
[1776655451095,47.84,74521.72,0.0,0.89852,9e-05,7.55361]
[1776655451126,47.84,74521.72,0.0,0.89852,9e-05,7.55361]
[1776655451196,47.84,74521.72,0.0,0.89852,9e-05,7.55361]
[1776655451296,47.83,74521.69,0.0,0.89851,9e-05,7.55364]
[1776655453031,47.83,74521.69,0.0,0.89851,9e-05,7.55364]
[1776655453200,47.83,74521.69,0.0,0.89851,9e-05,7.55364]
[1776655460693,47.83,74522.94,0.0,0.89864,9e-05,7.54674]
[1776655465728,47.83,74522.94,0.0,0.89865,9e-05,7.54618]
[1776655468078,47.83,74522.94,0.0,0.89865,9e-05,7.54618]
[1776655468089,47.83,74522.94,0.0,0.89865,9e-05,7.54618]
[1776655468190,47.83,74522.94,0.0,0.89865,9e-05,7.54618]
[1776655468286,47.83,74522.94,0.0,0.89865,9e-05,7.54618]
[1776655468294,47.83,74522.94,0.0,0.89865,9e-05,7.54618]
[1776655468439,47.83,74522.94,0.0,0.89865,9e-05,7.54618]
[1776655468395,47.83,74522.84,0.0,0.89865,9e-05,7.54629]
[1776655474791,47.82,74525.66,0.0,0.89898,9e-05,7.52687]
[1776655475798,47.82,74530.16,0.0,0.89937,9e-05,7.506]
[1776655476705,47.82,74530.16,0.0,0.89937,9e-05,7.506]
[1776655476751,47.82,74530.16,0.0,0.89937,9e-05,7.506]
[1776655476947,47.82,74530.16,0.0,0.89937,9e-05,7.506]
[1776655477120,47.82,74530.16,0.0,0.89937,9e-05,7.506]
[1776655477151,47.82,74530.16,0.0,0.89937,9e-05,7.506]
[1776655477198,47.82,74530.16,0.0,0.89937,9e-05,7.506]
[1776655477222,47.82,74531.24,0.0,0.89946,9e-05,7.50096]
[1776655482848,47.82,74533.03,0.0,0.89962,9e-05,7.49243]
[1776655487295,47.82,74534.3,0.0,0.89973,9e-05,7.48646]
[1776655487345,47.82,74534.3,0.0,0.89973,9e-05,7.48646]
[1776655487439,47.82,74534.3,0.0,0.89973,9e-05,7.48646]
[1776655487394,47.82,74534.62,0.0,0.89976,9e-05,7.48493]
[1776655487673,47.82,74534.62,0.0,0.89976,9e-05,7.48493]
[1776655487701,47.82,74534.62,0.0,0.89976,9e-05,7.48493]
[1776655487719,47.82,74534.62,0.0,0.89976,9e-05,7.48493]
[1776655487884,47.82,74535.17,0.0,0.89981,9e-05,7.4824]
[1776655488664,47.82,74535.17,0.0,0.89981,9e-05,7.4824]
[1776655488699,47.82,74535.17,0.0,0.89981,9e-05,7.4824]
[1776655488891,47.82,74545.42,0.0,0.90069,9e-05,7.43523]
[1776655489898,47.82,74547.26,0.0,0.90085,9e-05,7.42682]
[1776655491912,47.82,74542.44,0.0,0.90043,9e-05,7.44908]
[1776655496198,47.82,74540.93,0.0,0.9003,9e-05,7.45608]
[1776655496247,47.82,74540.93,0.0,0.9003,9e-05,7.45608]
[1776655496441,47.82,74540.93,0.0,0.9003,9e-05,7.45608]
[1776655496357,47.82,74540.09,0.0,0.90023,9e-05,7.45996]
[1776655496507,47.82,74540.09,0.0,0.90023,9e-05,7.45996]
[1776655496559,47.82,74540.09,0.0,0.90023,9e-05,7.45996]
[1776655496693,47.82,74540.09,0.0,0.90023,9e-05,7.45996]
[1776655496948,47.82,74540.11,0.0,0.90023,9e-05,7.45987]
[1776655501984,47.82,74542.05,0.0,0.9004,9e-05,7.45105]
[1776655504850,47.82,74542.09,0.0,0.9004,9e-05,7.45091]
[1776655504938,47.82,74542.09,0.0,0.9004,9e-05,7.45091]
[1776655505113,47.82,74542.09,0.0,0.9004,9e-05,7.45091]
[1776655505165,47.82,74542.09,0.0,0.9004,9e-05,7.45091]
[1776655505193,47.82,74542.09,0.0,0.9004,9e-05,7.45091]
[1776655505267,47.82,74543.04,0.0,0.90048,9e-05,7.44657]
[1776655510426,47.82,74543.05,0.0,0.90048,9e-05,7.44655]
[1776655510670,47.82,74543.05,0.0,0.90048,9e-05,7.44655]
[1776655510693,47.82,74543.05,0.0,0.90048,9e-05,7.44655]
[1776655511286,47.82,74543.05,0.0,0.90048,9e-05,7.44655]
[1776655511387,47.82,74545.41,0.0,0.90068,9e-05,7.4359]
[1776655512023,47.82,74545.41,0.0,0.90068,9e-05,7.4359]
[1776655512073,47.82,74545.41,0.0,0.90068,9e-05,7.4359]
[1776655512191,47.82,74545.41,0.0,0.90068,9e-05,7.4359]
[1776655514440,47.82,74546.1,0.0,0.90074,9e-05,7.43277]
[1776655515075,47.82,74546.4,0.0,0.90076,9e-05,7.43149]
[1776655517089,47.82,74551.34,0.0,0.90118,9e-05,7.4089]
[1776655517821,47.82,74551.34,0.0,0.90118,9e-05,7.4089]
[1776655517945,47.82,74551.34,0.0,0.90118,9e-05,7.4089]
[1776655518220,47.82,74551.34,0.0,0.90118,9e-05,7.4089]
[1776655518243,47.82,74551.34,0.0,0.90118,9e-05,7.4089]
[1776655518447,47.82,74551.34,0.0,0.90118,9e-05,7.4089]
[1776655518321,47.83,74552.59,0.0,0.90129,9e-05,7.40325]
[1776655524139,47.83,74551.5,0.0,0.90119,9e-05,7.40875]
[1776655525306,47.83,74551.5,0.0,0.90119,9e-05,7.40875]
[1776655525358,47.83,74551.5,0.0,0.90119,9e-05,7.40875]
[1776655525437,47.83,74551.5,0.0,0.90119,9e-05,7.40875]
[1776655525408,47.83,74550.59,0.0,0.90111,9e-05,7.41307]
[1776655526153,47.83,74549.84,0.0,0.90104,9e-05,7.41651]
[1776655526611,47.83,74549.84,0.0,0.90104,9e-05,7.41651]
[1776655526656,47.83,74549.84,0.0,0.90104,9e-05,7.41651]
[1776655526695,47.83,74549.84,0.0,0.90104,9e-05,7.41651]
[1776655529174,47.83,74547.09,0.0,0.9008,9e-05,7.42933]
[1776655529787,47.83,74547.09,0.0,0.9008,9e-05,7.42933]
[1776655529814,47.83,74547.09,0.0,0.9008,9e-05,7.42933]
[1776655529939,47.83,74547.09,0.0,0.9008,9e-05,7.42933]
[1776655530246,47.83,74547.09,0.0,0.9008,9e-05,7.42933]
[1776655530298,47.83,74547.09,0.0,0.9008,9e-05,7.42933]
[1776655530448,47.83,74547.09,0.0,0.9008,9e-05,7.42933]
[1776655530521,47.83,74538.95,0.0,0.9001,9e-05,7.46679]
[1776655534692,47.83,74541.52,0.0,0.90039,9e-05,7.44931]
[1776655534745,47.83,74541.52,0.0,0.90039,9e-05,7.44931]
[1776655534941,47.83,74541.52,0.0,0.90039,9e-05,7.44931]
[1776655534972,47.83,74541.52,0.0,0.90039,9e-05,7.44931]
[1776655535087,47.83,74541.52,0.0,0.90039,9e-05,7.44931]
[1776655535193,47.83,74541.52,0.0,0.90039,9e-05,7.44931]
[1776655535216,47.83,74544.2,0.0,0.90062,9e-05,7.43702]
[1776655541408,47.83,74544.41,0.0,0.90063,9e-05,7.4362]
[1776655541510,47.83,74548.08,0.0,0.90095,9e-05,7.41945]
[1776655541709,47.83,74548.08,0.0,0.90095,9e-05,7.41945]
[1776655541761,47.83,74548.08,0.0,0.90095,9e-05,7.41945]
[1776655541937,47.83,74548.08,0.0,0.90095,9e-05,7.41945]
[1776655546299,47.83,74550.91,0.0,0.90118,9e-05,7.40672]
[1776655549439,47.83,74551.84,0.0,0.90126,9e-05,7.4026]
[1776655549445,47.83,74551.84,0.0,0.90126,9e-05,7.4026]
[1776655549691,47.83,74551.94,0.0,0.90126,9e-05,7.40232]
[1776655555363,47.83,74552.99,0.0,0.90135,9e-05,7.39799]
[1776655557377,47.83,74557.16,0.0,0.9017,9e-05,7.37909]
[1776655558306,47.83,74557.16,0.0,0.9017,9e-05,7.37909]
[1776655558358,47.83,74557.16,0.0,0.9017,9e-05,7.37909]
[1776655558438,47.83,74557.16,0.0,0.9017,9e-05,7.37909]
[1776655562412,47.84,74553.27,0.0,0.90135,9e-05,7.39754]
[1776655567446,47.84,74553.61,0.0,0.90137,9e-05,7.39654]
[1776655572482,47.84,74553.72,0.0,0.90137,9e-05,7.39673]
[1776655577517,47.84,74553.76,0.0,0.90136,9e-05,7.39718]
[1776655579531,47.85,74549.92,0.0,0.90103,9e-05,7.41506]
[1776655581544,47.85,74544.85,0.0,0.90059,9e-05,7.43856]
[1776655582551,47.85,74542.55,0.0,0.90039,9e-05,7.4492]
[1776655587586,47.85,74544.09,0.0,0.90052,9e-05,7.4425]
[1776655589601,47.85,74541.49,0.0,0.90029,9e-05,7.45459]
[1776655594636,47.85,74542.68,0.0,0.90045,9e-05,7.44378]
[1776655601685,47.85,74542.01,0.0,0.90038,9e-05,7.4474]
[1776655606720,47.85,74542.38,0.0,0.90041,9e-05,7.44606]
[1776655612762,47.86,74543.33,0.0,0.90048,9e-05,7.44215]
[1776655616790,47.86,74541.07,0.0,0.90028,9e-05,7.45284]
[1776655621825,47.86,74542.01,0.0,0.90036,9e-05,7.44888]
[1776655627867,47.86,74542.75,0.0,0.90041,9e-05,7.44593]
[1776655638947,47.86,74543.01,0.0,0.90042,9e-05,7.44564]
[1776655643982,47.87,74543.19,0.0,0.90043,9e-05,7.44522]
[1776655649019,47.87,74536.73,0.0,0.89986,9e-05,7.47531]
[1776655650026,47.87,74531.87,0.0,0.89944,9e-05,7.49772]
[1776655653047,47.87,74537.84,0.0,0.90002,9e-05,7.46459]
[1776655658082,47.87,74554.0,0.0,0.9014,9e-05,7.39071]
[1776655659089,47.87,74558.1,0.0,0.90175,9e-05,7.3721]
[1776655662110,47.87,74560.26,0.0,0.90192,8e-05,7.36281]
[1776655667146,47.88,74560.84,0.0,0.90195,8e-05,7.36118]
[1776655673187,47.88,74562.67,0.0,0.90208,8e-05,7.35409]
[1776655678223,47.89,74559.71,0.0,0.90181,8e-05,7.36873]
[1776655680237,47.89,74556.87,0.0,0.90156,9e-05,7.38213]
[1776655684265,47.89,74560.0,0.0,0.90182,8e-05,7.36853]
[1776655685272,47.89,74562.69,0.0,0.90204,8e-05,7.35644]
[1776655690307,47.89,74561.98,0.0,0.90196,8e-05,7.36058]
[1776655695342,47.9,74563.91,0.0,0.90211,8e-05,7.35287]
[1776655700377,47.9,74565.62,0.0,0.90225,8e-05,7.34523]
[1776655705412,47.9,74566.02,0.0,0.90229,8e-05,7.34304]
[1776655710447,47.9,74565.57,0.0,0.90226,8e-05,7.34449]
[1776655716492,47.89,74565.64,0.0,0.90236,8e-05,7.33691]
[1776655722534,47.88,74565.85,0.0,0.90241,8e-05,7.33441]
[1776655727569,47.88,74565.76,0.0,0.90242,8e-05,7.33351]
[1776655732604,47.87,74563.87,0.0,0.90229,8e-05,7.34078]
[1776655737639,47.87,74565.3,0.0,0.90244,8e-05,7.3326]
[1776655742674,47.86,74564.14,0.0,0.90236,8e-05,7.33663]
[1776655747715,47.86,74564.15,0.0,0.90236,8e-05,7.33676]
[1776655752749,47.87,74563.89,0.0,0.90232,8e-05,7.33913]
[1776655757787,47.87,74559.65,0.0,0.90194,8e-05,7.35964]
[1776655760878,47.87,74551.73,0.0,0.90126,9e-05,7.3963]
[1776655761816,47.87,74545.56,0.0,0.90072,9e-05,7.42479]
[1776655762823,47.87,74543.07,0.0,0.90051,9e-05,7.43646]
[1776655764837,47.87,74539.64,0.0,0.90021,9e-05,7.45237]
[1776655766472,47.87,74539.64,0.0,0.90021,9e-05,7.45237]
[1776655766573,47.87,74539.28,0.0,0.90018,9e-05,7.45409]
[1776655768865,47.88,74536.9,0.0,0.89997,9e-05,7.46518]
[1776655770463,47.88,74536.9,0.0,0.89997,9e-05,7.46518]
[1776655770547,47.88,74537.21,0.0,0.89999,9e-05,7.4638]
[1776655776920,47.88,74538.88,0.0,0.9002,9e-05,7.4508]
[1776655781956,47.88,74538.41,0.0,0.90015,9e-05,7.45323]
[1776655787998,47.88,74539.57,0.0,0.90025,9e-05,7.44818]
[1776655793033,47.88,74540.8,0.0,0.90035,9e-05,7.44274]
[1776655798068,47.88,74540.71,0.0,0.90034,9e-05,7.44335]
[1776655803106,47.88,74540.12,0.0,0.90028,9e-05,7.44625]
[1776655808140,47.88,74541.78,0.0,0.90042,9e-05,7.43875]
[1776655813175,47.88,74542.23,0.0,0.90046,9e-05,7.43688]
[1776655820225,47.88,74542.09,0.0,0.90044,9e-05,7.43773]
[1776655825260,47.88,74539.12,0.0,0.90018,9e-05,7.45148]
[1776655826267,47.88,74536.34,0.0,0.89994,9e-05,7.46426]
[1776655831303,47.88,74537.71,0.0,0.90013,9e-05,7.45222]
[1776655837344,47.88,74538.1,0.0,0.90016,9e-05,7.45042]
[1776655844394,47.88,74538.14,0.0,0.90016,9e-05,7.45026]
[1776655845400,47.88,74534.37,0.0,0.89984,9e-05,7.46759]
[1776655850436,47.88,74535.8,0.0,0.89996,9e-05,7.46093]
[1776655854464,47.88,74543.68,0.0,0.90064,9e-05,7.42474]
[1776655855471,47.88,74547.72,0.0,0.90099,9e-05,7.40626]
[1776655860506,47.89,74547.9,0.0,0.901,9e-05,7.40583]
[1776655861513,47.89,74541.3,0.0,0.90043,9e-05,7.43619]
[1776655862520,47.89,74537.05,0.0,0.90006,9e-05,7.45574]
[1776655864533,47.89,74534.85,0.0,0.89987,9e-05,7.46586]
[1776655865540,47.89,74528.3,0.0,0.89931,9e-05,7.496]
[1776655866548,47.89,74521.79,0.0,0.89874,9e-05,7.52595]
[1776655869882,47.88,74523.12,0.0,0.89886,9e-05,7.51963]
[1776655869569,47.88,74526.44,0.0,0.89915,9e-05,7.50425]
[1776655869946,47.88,74526.44,0.0,0.89915,9e-05,7.50425]
[1776655870196,47.88,74526.44,0.0,0.89915,9e-05,7.50425]
[1776655870576,47.88,74527.52,0.0,0.89925,9e-05,7.49922]
[1776655875611,47.88,74526.27,0.0,0.89914,9e-05,7.50474]
[1776655880646,47.88,74526.07,0.0,0.89913,9e-05,7.5054]
[1776655885681,47.88,74524.05,0.0,0.89896,9e-05,7.51447]
[1776655887695,47.88,74520.44,0.0,0.89865,9e-05,7.53102]
[1776655892730,47.88,74519.17,0.0,0.89861,9e-05,7.53078]
[1776655897765,47.88,74517.58,0.0,0.89847,9e-05,7.53776]
[1776655902800,47.88,74517.44,0.0,0.89847,9e-05,7.53803]
[1776655909849,47.87,74516.46,0.0,0.89839,9e-05,7.54197]
[1776655914884,47.87,74515.84,0.0,0.89835,9e-05,7.54446]
[1776655919919,47.87,74515.73,0.0,0.89835,9e-05,7.54458]
[1776655929989,47.87,74516.48,0.0,0.89842,9e-05,7.5404]
[1776655930995,47.87,74518.89,0.0,0.89864,9e-05,7.52921]
[1776655933010,47.87,74515.15,0.0,0.89831,9e-05,7.54637]
[1776655938664,47.87,74514.43,0.0,0.89825,9e-05,7.54939]
[1776655941066,47.86,74505.12,0.0,0.89744,9e-05,7.59211]
[1776655942073,47.86,74502.76,0.0,0.89724,9e-05,7.6029]
[1776655945094,47.86,74495.69,0.0,0.89662,9e-05,7.63522]
[1776655946101,47.86,74491.97,0.0,0.8963,9e-05,7.65229]
[1776655951136,47.86,74492.72,0.0,0.89645,9e-05,7.64198]
[1776655956171,47.85,74492.49,0.0,0.89645,9e-05,7.64201]
[1776655961207,47.85,74493.66,0.0,0.89657,9e-05,7.63558]
[1776655966242,47.85,74493.54,0.0,0.89658,9e-05,7.63517]
[1776655969263,47.84,74497.38,0.0,0.89693,9e-05,7.61678]
[1776655971277,47.84,74499.6,0.0,0.89713,9e-05,7.60617]
[1776655972284,47.84,74501.88,0.0,0.89733,9e-05,7.59545]
[1776655973290,47.84,74505.27,0.0,0.89763,9e-05,7.57961]
[1776655978326,47.84,74505.91,0.0,0.8977,9e-05,7.57612]
[1776655983361,47.84,74506.82,0.0,0.89779,9e-05,7.57139]
[1776655988395,47.83,74506.81,0.0,0.8978,9e-05,7.57097]
[1776655992423,47.83,74502.09,0.0,0.89739,9e-05,7.59246]
[1776655994438,47.83,74504.3,0.0,0.89759,9e-05,7.582]
[1776655998472,47.83,74506.54,0.0,0.89779,9e-05,7.57124]
[1776656000486,47.83,74508.74,0.0,0.89799,9e-05,7.56091]
[1776656001493,47.83,74513.43,0.0,0.8984,9e-05,7.53915]
[1776656003507,47.83,74516.17,0.0,0.89864,9e-05,7.52645]
[1776656008542,47.83,74515.78,0.0,0.89861,9e-05,7.52817]
[1776656009549,47.83,74512.2,0.0,0.8983,9e-05,7.54469]
[1776656016597,47.83,74511.76,0.0,0.89833,9e-05,7.5407]
[1776656022640,47.83,74511.89,0.0,0.89834,9e-05,7.53981]
[1776656023647,47.83,74515.81,0.0,0.89869,9e-05,7.52165]
[1776656024653,47.83,74522.89,0.0,0.8993,9e-05,7.48895]
[1776656025661,47.83,74527.91,0.0,0.89974,9e-05,7.46585]
[1776656027675,47.83,74532.27,0.0,0.90011,9e-05,7.44591]
[1776656028682,47.83,74537.16,0.0,0.90053,9e-05,7.42351]
[1776656030696,47.83,74539.77,0.0,0.90075,9e-05,7.41178]
[1776656035731,47.83,74539.05,0.0,0.90069,9e-05,7.41526]
[1776656040766,47.83,74539.1,0.0,0.9007,9e-05,7.41442]
[1776656045801,47.83,74540.34,0.0,0.90081,9e-05,7.40869]
[1776656049829,47.83,74536.44,0.0,0.90046,9e-05,7.42723]
[1776656054864,47.83,74535.87,0.0,0.9004,9e-05,7.4305]
[1776656059899,47.83,74535.36,0.0,0.90035,9e-05,7.43344]
[1776656063927,47.84,74539.57,0.0,0.9007,9e-05,7.41454]
[1776656069972,47.84,74540.67,0.0,0.90078,9e-05,7.4103]
[1776656070976,47.84,74547.74,0.0,0.90139,9e-05,7.378]
[1776656071983,47.84,74553.69,0.0,0.90196,9e-05,7.34497]
[1776656072990,47.84,74556.48,0.0,0.90221,8e-05,7.33162]
[1776656073997,47.84,74553.92,0.0,0.90199,9e-05,7.34333]
[1776656079033,47.84,74553.68,0.0,0.90196,9e-05,7.34487]
[1776656084067,47.84,74553.67,0.0,0.90194,9e-05,7.34613]
[1776656088096,47.85,74556.79,0.0,0.90219,8e-05,7.33285]
[1776656093130,47.85,74554.6,0.0,0.90198,9e-05,7.3442]
[1776656095145,47.85,74550.93,0.0,0.90165,9e-05,7.36148]
[1776656100180,47.86,74551.54,0.0,0.90168,9e-05,7.35983]
[1776656101187,47.86,74549.24,0.0,0.90148,9e-05,7.37059]
[1776656106221,47.86,74550.37,0.0,0.90156,9e-05,7.36645]
[1776656110250,47.87,74547.88,0.0,0.90133,9e-05,7.37869]
[1776656112264,47.87,74552.02,0.0,0.90168,9e-05,7.36014]
[1776656114278,47.87,74554.67,0.0,0.9019,9e-05,7.34846]
[1776656118306,47.87,74543.46,0.0,0.90092,9e-05,7.40075]
[1776656119313,47.88,74542.23,0.0,0.90081,9e-05,7.40656]
[1776656123341,47.88,74540.0,0.0,0.90061,9e-05,7.41735]
[1776656128375,47.88,74541.3,0.0,0.90071,9e-05,7.41207]
[1776656133411,47.88,74542.09,0.0,0.90083,9e-05,7.40344]
[1776656135425,47.88,74537.74,0.0,0.90045,9e-05,7.42369]
[1776656141467,47.89,74534.89,0.0,0.9002,9e-05,7.43736]
[1776656142473,47.89,74528.16,0.0,0.89961,9e-05,7.46839]
[1776656147509,47.89,74526.76,0.0,0.89949,9e-05,7.47499]
[1776656152544,47.89,74527.54,0.0,0.89955,9e-05,7.47158]
[1776656155565,47.89,74530.46,0.0,0.8998,9e-05,7.45827]
[1776656160600,47.89,74532.26,0.0,0.89995,9e-05,7.45035]
[1776656165635,47.89,74532.48,0.0,0.89996,9e-05,7.44972]
[1776656170670,47.89,74532.77,0.0,0.89998,9e-05,7.44877]
[1776656175704,47.89,74532.77,0.0,0.89997,9e-05,7.44917]
[1776656176712,47.89,74527.97,0.0,0.89956,9e-05,7.47133]
[1776656177719,47.9,74525.15,0.0,0.89931,9e-05,7.48435]
[1776656183761,47.9,74524.93,0.0,0.89929,9e-05,7.48551]
[1776656185775,47.9,74520.26,0.0,0.89888,9e-05,7.50707]
[1776656186782,47.9,74514.67,0.0,0.8984,9e-05,7.53285]
[1776656191817,47.89,74515.05,0.0,0.8985,9e-05,7.52516]
[1776656195846,47.89,74519.41,0.0,0.89888,9e-05,7.50489]
[1776656196852,47.89,74523.85,0.0,0.89927,9e-05,7.48442]
[1776656201886,47.89,74525.31,0.0,0.89939,9e-05,7.47781]
[1776656202894,47.89,74527.46,0.0,0.89958,9e-05,7.46793]
[1776656206922,47.9,74525.3,0.0,0.89939,9e-05,7.47798]
[1776656211959,47.9,74526.58,0.0,0.8995,9e-05,7.47213]
[1776656214980,47.9,74529.23,0.0,0.89973,9e-05,7.45995]
[1776656218002,47.9,74526.93,0.0,0.89953,9e-05,7.47058]
[1776656223039,47.9,74527.42,0.0,0.89957,9e-05,7.46833]
[1776656228074,47.9,74529.16,0.0,0.89972,9e-05,7.46032]
[1776656229081,47.9,74531.31,0.0,0.89991,9e-05,7.45043]
[1776656232102,47.9,74534.79,0.0,0.90021,9e-05,7.43449]
[1776656237137,47.9,74534.85,0.0,0.90021,9e-05,7.4344]
[1776656238144,47.9,74537.39,0.0,0.90043,9e-05,7.42278]
[1776656244186,47.9,74537.29,0.0,0.90041,9e-05,7.42363]
[1776656249286,47.9,74537.24,0.0,0.9004,9e-05,7.42422]
[1776656253250,47.9,74540.72,0.0,0.90076,9e-05,7.40288]
[1776656261306,47.9,74540.11,0.0,0.90069,9e-05,7.40657]
[1776656272383,47.91,74537.56,0.0,0.90045,9e-05,7.4195]
[1776656276411,47.91,74535.36,0.0,0.90025,9e-05,7.42996]
[1776656278425,47.91,74532.92,0.0,0.90004,9e-05,7.44131]
[1776656280439,47.91,74528.95,0.0,0.89969,9e-05,7.45966]
[1776656282453,47.91,74526.27,0.0,0.89946,9e-05,7.47204]
[1776656283460,47.91,74530.66,0.0,0.89984,9e-05,7.45186]
[1776656284466,47.91,74533.25,0.0,0.90006,9e-05,7.44001]
[1776656290509,47.91,74534.43,0.0,0.90016,9e-05,7.43501]
[1776656291516,47.91,74537.24,0.0,0.9004,9e-05,7.42195]
[1776656294540,47.91,74540.01,0.0,0.90065,9e-05,7.40883]
[1776656299579,47.91,74539.7,0.0,0.90062,9e-05,7.41011]
[1776656305621,47.91,74540.47,0.0,0.90068,9e-05,7.40725]
[1776656307635,47.91,74537.85,0.0,0.90045,9e-05,7.41948]
[1776656312670,47.92,74536.08,0.0,0.90035,9e-05,7.42233]
[1776656318713,47.92,74535.63,0.0,0.90031,9e-05,7.42489]
[1776656321735,47.92,74532.41,0.0,0.90002,9e-05,7.4399]
[1776656322740,47.92,74530.01,0.0,0.89982,9e-05,7.45098]
[1776656330797,47.92,74531.09,0.0,0.8999,9e-05,7.44634]
[1776656331804,47.92,74533.88,0.0,0.90014,9e-05,7.43357]
[1776656336839,47.92,74533.62,0.0,0.90011,9e-05,7.43508]
[1776656341874,47.92,74534.11,0.0,0.90015,9e-05,7.43314]
[1776656343888,47.92,74539.83,0.0,0.90064,9e-05,7.40702]
[1776656346909,47.93,74543.85,0.0,0.90098,9e-05,7.38892]
[1776656347916,47.92,74550.76,0.0,0.90158,9e-05,7.35692]
[1776656348923,47.92,74554.39,0.0,0.90189,9e-05,7.34]
[1776656350936,47.92,74551.54,0.0,0.90166,9e-05,7.35242]
[1776656355971,47.91,74552.36,0.0,0.90176,9e-05,7.34713]
[1776656361007,47.91,74551.16,0.0,0.90168,9e-05,7.35116]
[1776656367049,47.9,74551.66,0.0,0.90176,9e-05,7.34715]
[1776656373092,47.89,74552.5,0.0,0.90192,9e-05,7.33602]
[1776656376112,47.89,74557.31,0.0,0.90235,8e-05,7.3133]
[1776656377119,47.89,74559.78,0.0,0.90256,8e-05,7.30181]
[1776656382154,47.89,74559.87,0.0,0.90259,8e-05,7.30039]
[1776656387189,47.88,74560.63,0.0,0.90267,8e-05,7.29593]
[1776656392224,47.88,74560.1,0.0,0.90264,8e-05,7.29737]
[1776656396252,47.88,74562.17,0.0,0.90283,8e-05,7.28714]
[1776656401287,47.87,74557.45,0.0,0.90245,8e-05,7.30774]
[1776656402293,47.87,74555.24,0.0,0.90226,9e-05,7.31765]
[1776656407329,47.87,74554.58,0.0,0.90223,9e-05,7.31951]
[1776656412364,47.86,74553.79,0.0,0.90219,9e-05,7.32173]
[1776656417399,47.86,74553.06,0.0,0.90215,9e-05,7.32387]
[1776656423442,47.85,74553.01,0.0,0.90217,9e-05,7.32264]
[1776656428477,47.85,74553.08,0.0,0.9022,9e-05,7.32109]
[1776656436533,47.84,74553.0,0.0,0.90229,9e-05,7.31381]
[1776656442575,47.83,74552.52,0.0,0.90228,9e-05,7.31456]
[1776656446603,47.83,74549.1,0.0,0.902,9e-05,7.32922]
[1776656451638,47.82,74549.58,0.0,0.90207,9e-05,7.32569]
[1776656456673,47.82,74551.9,0.0,0.90229,9e-05,7.31379]
[1776656463722,47.81,74552.28,0.0,0.90235,9e-05,7.31039]
[1776656464729,47.81,74556.61,0.0,0.90272,8e-05,7.29037]
[1776656465736,47.81,74558.9,0.0,0.90292,8e-05,7.27971]
[1776656470771,47.81,74560.5,0.0,0.90307,8e-05,7.27149]
[1776656474799,47.8,74562.79,0.0,0.90328,8e-05,7.26038]
[1776656484871,47.8,74563.62,0.0,0.90338,8e-05,7.25506]
[1776656489906,47.79,74562.89,0.0,0.90333,8e-05,7.25763]
[1776656495950,47.79,74562.79,0.0,0.9034,8e-05,7.2515]
[1776656500987,47.79,74562.65,0.0,0.9034,8e-05,7.25139]
[1776656506023,47.78,74563.54,0.0,0.90349,8e-05,7.24657]
[1776656511058,47.78,74566.97,0.0,0.90379,8e-05,7.23022]
[1776656516094,47.78,74568.82,0.0,0.90396,8e-05,7.2212]
[1776656521129,47.78,74574.03,0.0,0.90441,8e-05,7.19691]
[1776656522135,47.78,74577.23,0.0,0.90468,8e-05,7.18227]
[1776656529184,47.78,74578.0,0.0,0.90475,8e-05,7.17837]
[1776656536235,47.77,74578.15,0.0,0.90477,8e-05,7.1773]
[1776656540263,47.77,74580.4,0.0,0.90496,8e-05,7.16688]
[1776656541270,47.77,74582.59,0.0,0.90514,8e-05,7.1569]
[1776656546306,47.77,74584.08,0.0,0.90527,8e-05,7.15003]
[1776656551341,47.77,74587.06,0.0,0.90558,8e-05,7.13075]
[1776656552348,47.77,74591.05,0.0,0.90592,8e-05,7.11265]
[1776656557383,47.77,74591.64,0.0,0.90596,8e-05,7.11008]
[1776656560403,47.77,74594.04,0.0,0.90616,8e-05,7.09929]
[1776656562420,47.77,74597.46,0.0,0.90644,8e-05,7.08391]
[1776656565441,47.77,74593.26,0.0,0.90609,8e-05,7.10308]
[1776656566449,47.77,74590.8,0.0,0.90589,8e-05,7.11429]
[1776656569469,47.77,74588.78,0.0,0.90572,8e-05,7.12352]
[1776656570476,47.77,74586.2,0.0,0.9055,8e-05,7.13524]
[1776656575511,47.77,74586.8,0.0,0.90555,8e-05,7.13254]
[1776656580546,47.77,74586.54,0.0,0.90553,8e-05,7.13379]
[1776656586588,47.78,74585.95,0.0,0.90548,8e-05,7.1366]
[1776656591623,47.78,74585.96,0.0,0.90548,8e-05,7.13668]
[1776656595652,47.78,74588.85,0.0,0.90571,8e-05,7.12371]
[1776656598673,47.78,74592.34,0.0,0.906,8e-05,7.10808]
[1776656599680,47.78,74595.66,0.0,0.90627,8e-05,7.09313]
[1776656600687,47.78,74598.3,0.0,0.90649,8e-05,7.08129]
[1776656604715,47.78,74601.65,0.0,0.90676,8e-05,7.06663]
[1776656609749,47.78,74601.42,0.0,0.90673,8e-05,7.06825]
[1776656614785,47.78,74601.46,0.0,0.90679,8e-05,7.06299]
[1776656619820,47.79,74599.57,0.0,0.90662,8e-05,7.07206]
[1776656624855,47.79,74600.6,0.0,0.9067,8e-05,7.06786]
[1776656629891,47.79,74601.56,0.0,0.90677,8e-05,7.064]
[1776656633918,47.79,74603.91,0.0,0.90695,8e-05,7.05379]
[1776656635933,47.79,74606.0,0.0,0.90712,8e-05,7.04458]
[1776656638954,47.79,74603.87,0.0,0.90694,8e-05,7.05455]
[1776656642982,47.79,74601.84,0.0,0.90677,8e-05,7.06387]
[1776656648017,47.8,74602.36,0.0,0.90681,8e-05,7.06178]
[1776656650031,47.8,74604.88,0.0,0.90701,8e-05,7.05063]
[1776656655066,47.8,74605.1,0.0,0.90702,8e-05,7.05027]
[1776656659094,47.8,74607.53,0.0,0.90721,8e-05,7.03983]
[1776656664128,47.8,74609.26,0.0,0.90735,8e-05,7.03202]
[1776656669164,47.8,74608.47,0.0,0.90729,8e-05,7.0351]
[1776656673192,47.8,74607.08,0.0,0.90725,8e-05,7.03533]
[1776656678226,47.79,74607.6,0.0,0.9073,8e-05,7.03247]
[1776656683262,47.79,74606.52,0.0,0.90722,8e-05,7.03685]
[1776656685276,47.79,74608.83,0.0,0.90742,8e-05,7.02605]
[1776656696353,47.78,74609.19,0.0,0.9075,8e-05,7.02179]
[1776656698367,47.78,74606.42,0.0,0.90728,8e-05,7.03372]
[1776656700381,47.78,74603.52,0.0,0.90704,8e-05,7.04659]
[1776656701388,47.78,74595.68,0.0,0.9064,8e-05,7.08213]
[1776656702395,47.78,74593.49,0.0,0.90622,8e-05,7.09186]
[1776656707430,47.78,74592.99,0.0,0.90618,8e-05,7.09419]
[1776656710451,47.78,74590.18,0.0,0.90594,8e-05,7.10707]
[1776656714483,47.78,74595.24,0.0,0.90635,8e-05,7.08437]
[1776656715490,47.78,74601.21,0.0,0.90685,8e-05,7.05724]
[1776656716497,47.78,74619.95,0.0,0.90839,8e-05,6.9727]
[1776656717504,47.78,74626.92,0.0,0.90896,8e-05,6.94103]
[1776656718511,47.78,74627.05,0.0,0.90897,8e-05,6.94016]
[1776656719776,47.77,74627.61,0.0,0.90902,8e-05,6.93741]
[1776656721476,47.77,74627.16,0.0,0.90899,8e-05,6.93918]
[1776656721532,47.77,74627.06,0.0,0.90899,8e-05,6.93939]
[1776656725467,47.77,74626.05,0.0,0.90891,8e-05,6.94393]
[1776656725560,47.77,74625.12,0.0,0.90883,8e-05,6.94784]
[1776656730595,47.77,74624.66,0.0,0.90882,8e-05,6.94859]
[1776656732609,47.76,74618.07,0.0,0.90836,8e-05,6.97201]
[1776656733616,47.76,74615.67,0.0,0.90817,8e-05,6.98253]
[1776656735630,47.76,74613.36,0.0,0.90799,8e-05,6.99258]
[1776656736074,47.76,74613.36,0.0,0.90799,8e-05,6.99258]
[1776656736367,47.76,74613.36,0.0,0.90799,8e-05,6.99258]
[1776656736637,47.76,74613.86,0.0,0.90803,8e-05,6.99028]
[1776656738538,47.76,74614.0,0.0,0.90804,8e-05,6.9896]
[1776656740103,47.76,74614.24,0.0,0.90806,8e-05,6.98842]
[1776656744657,47.76,74616.33,0.0,0.90824,8e-05,6.97828]
[1776656744686,47.76,74616.33,0.0,0.90824,8e-05,6.97828]
[1776656744745,47.76,74616.33,0.0,0.90826,8e-05,6.97765]
[1776656744939,47.76,74616.33,0.0,0.90826,8e-05,6.97765]
[1776656750736,47.75,74616.67,0.0,0.90832,8e-05,6.97423]
[1776656755772,47.74,74618.58,0.0,0.9085,8e-05,6.96408]
[1776656757785,47.74,74623.03,0.0,0.90887,8e-05,6.94353]
[1776656758098,47.74,74623.03,0.0,0.90887,8e-05,6.94353]
[1776656758190,47.74,74623.03,0.0,0.90887,8e-05,6.94353]
[1776656758231,47.74,74623.03,0.0,0.90887,8e-05,6.94353]
[1776656758470,47.74,74623.03,0.0,0.90887,8e-05,6.94353]
[1776656758689,47.74,74623.03,0.0,0.90887,8e-05,6.94353]
[1776656758793,47.74,74623.47,0.0,0.90891,8e-05,6.94128]
[1776656763828,47.73,74624.85,0.0,0.90905,8e-05,6.93384]
[1776656764835,47.73,74621.9,0.0,0.90881,8e-05,6.94683]
[1776656767802,47.73,74622.09,0.0,0.90883,8e-05,6.94571]
[1776656767821,47.73,74619.94,0.0,0.90866,8e-05,6.9551]
[1776656767937,47.73,74619.94,0.0,0.90866,8e-05,6.9551]
[1776656768025,47.73,74618.27,0.0,0.90853,8e-05,6.96233]
[1776656772891,47.72,74622.2,0.0,0.90888,8e-05,6.94324]
[1776656774849,47.72,74624.57,0.0,0.90907,8e-05,6.93234]
[1776656774938,47.72,74624.57,0.0,0.90907,8e-05,6.93234]
[1776656774947,47.72,74624.48,0.0,0.90907,8e-05,6.9325]
[1776656781954,47.72,74625.75,0.0,0.9092,8e-05,6.92519]
[1776656785929,47.71,74625.28,0.0,0.90917,8e-05,6.92664]
[1776656785937,47.71,74625.28,0.0,0.90917,8e-05,6.92664]
[1776656785981,47.71,74625.28,0.0,0.90917,8e-05,6.92664]
[1776656785981,47.71,74625.65,0.0,0.90921,8e-05,6.92476]
[1776656789865,47.71,74624.84,0.0,0.90915,8e-05,6.92773]
[1776656789935,47.71,74624.84,0.0,0.90915,8e-05,6.92773]
[1776656790010,47.71,74626.23,0.0,0.90927,8e-05,6.92127]
[1776656791017,47.71,74624.17,0.0,0.90917,8e-05,6.92468]
[1776656792027,47.71,74616.98,0.0,0.90859,8e-05,6.95673]
[1776656793624,47.71,74616.98,0.0,0.90859,8e-05,6.95673]
[1776656793676,47.71,74616.98,0.0,0.90859,8e-05,6.95673]
[1776656793697,47.71,74616.98,0.0,0.90859,8e-05,6.95673]
[1776656793726,47.71,74614.8,0.0,0.90842,8e-05,6.96626]
[1776656797059,47.7,74608.75,0.0,0.90795,8e-05,6.99235]
[1776656802094,47.69,74611.34,0.0,0.90819,8e-05,6.97904]
[1776656806276,47.69,74613.08,0.0,0.90834,8e-05,6.97031]
[1776656806329,47.69,74613.08,0.0,0.90834,8e-05,6.97031]
[1776656806436,47.69,74613.08,0.0,0.90834,8e-05,6.97031]
[1776656806537,47.69,74610.1,0.0,0.90811,8e-05,6.98342]
[1776656812167,47.68,74611.58,0.0,0.90826,8e-05,6.97482]
[1776656815483,47.68,74614.2,0.0,0.90849,8e-05,6.96241]
[1776656815528,47.68,74614.2,0.0,0.90849,8e-05,6.96241]
[1776656815695,47.68,74614.2,0.0,0.90849,8e-05,6.96241]
[1776656815732,47.68,74615.08,0.0,0.90856,8e-05,6.95816]
[1776656819216,47.67,74620.25,0.0,0.909,8e-05,6.93377]
[1776656821005,47.67,74622.66,0.0,0.9092,8e-05,6.92269]
[1776656821014,47.67,74622.66,0.0,0.9092,8e-05,6.92269]
[1776656821190,47.67,74622.66,0.0,0.9092,8e-05,6.92269]
[1776656821231,47.67,74622.27,0.0,0.90918,8e-05,6.92419]
[1776656822238,47.67,74617.78,0.0,0.90882,8e-05,6.94411]
[1776656825358,47.67,74618.68,0.0,0.9089,8e-05,6.93952]
[1776656825404,47.67,74618.68,0.0,0.9089,8e-05,6.93952]
[1776656825441,47.67,74618.68,0.0,0.9089,8e-05,6.93952]
[1776656825540,47.67,74618.65,0.0,0.9089,8e-05,6.93938]
[1776656830891,47.66,74618.5,0.0,0.90891,8e-05,6.9387]
[1776656831464,47.66,74618.5,0.0,0.90891,8e-05,6.9387]
[1776656831516,47.66,74618.5,0.0,0.90891,8e-05,6.9387]
[1776656831692,47.66,74618.5,0.0,0.90891,8e-05,6.9387]
[1776656831740,47.66,74618.36,0.0,0.90891,8e-05,6.93906]
[1776656836464,47.66,74620.81,0.0,0.90912,8e-05,6.92702]
[1776656836512,47.66,74620.81,0.0,0.90912,8e-05,6.92702]
[1776656836696,47.66,74620.81,0.0,0.90912,8e-05,6.92702]
[1776656836720,47.66,74620.72,0.0,0.90912,8e-05,6.92718]
[1776656840368,47.65,74607.75,0.0,0.90808,8e-05,6.9846]
[1776656841375,47.65,74601.18,0.0,0.90755,8e-05,7.01392]
[1776656843975,47.65,74601.44,0.0,0.90758,8e-05,7.01202]
[1776656843987,47.65,74601.44,0.0,0.90758,8e-05,7.01202]
[1776656844202,47.65,74601.44,0.0,0.90758,8e-05,7.01202]
[1776656844399,47.65,74601.66,0.0,0.9076,8e-05,7.01095]
[1776656849435,47.65,74605.74,0.0,0.90794,8e-05,6.99217]
[1776656851449,47.64,74603.84,0.0,0.90786,8e-05,6.99445]
[1776656853505,47.64,74601.65,0.0,0.90769,8e-05,7.004]
[1776656853509,47.64,74601.65,0.0,0.90769,8e-05,7.004]
[1776656853701,47.64,74601.65,0.0,0.90769,8e-05,7.004]
[1776656853767,47.64,74601.44,0.0,0.90768,8e-05,7.0046]
[1776656855479,47.64,74594.27,0.0,0.9071,8e-05,7.03659]
[1776656856486,47.64,74588.65,0.0,0.90663,8e-05,7.06192]
[1776656858302,47.64,74587.89,0.0,0.90657,8e-05,7.06521]
[1776656858354,47.64,74587.89,0.0,0.90657,8e-05,7.06521]
[1776656858446,47.64,74587.89,0.0,0.90657,8e-05,7.06521]
[1776656858500,47.64,74587.82,0.0,0.90657,8e-05,7.06538]
[1776656863535,47.64,74590.16,0.0,0.90678,8e-05,7.0541]
[1776656866556,47.63,74598.75,0.0,0.90749,8e-05,7.01491]
[1776656868522,47.63,74599.53,0.0,0.90756,8e-05,7.01104]
[1776656868575,47.63,74599.53,0.0,0.90756,8e-05,7.01104]
[1776656868693,47.63,74599.53,0.0,0.90756,8e-05,7.01104]
[1776656868788,47.63,74598.07,0.0,0.90745,8e-05,7.01731]
[1776656871593,47.63,74595.19,0.0,0.90721,8e-05,7.03016]
[1776656873730,47.63,74593.13,0.0,0.90704,8e-05,7.0394]
[1776656873780,47.63,74593.13,0.0,0.90704,8e-05,7.0394]
[1776656873832,47.63,74592.77,0.0,0.90702,8e-05,7.04085]
[1776656873943,47.63,74592.77,0.0,0.90702,8e-05,7.04085]
[1776656876635,47.63,74589.63,0.0,0.90676,8e-05,7.05496]
[1776656876693,47.63,74589.63,0.0,0.90676,8e-05,7.05496]
[1776656876782,47.63,74589.92,0.0,0.90679,8e-05,7.05354]
[1776656882672,47.63,74595.16,0.0,0.90723,8e-05,7.02923]
[1776656883676,47.63,74599.01,0.0,0.90755,8e-05,7.01146]
[1776656884062,47.63,74599.01,0.0,0.90755,8e-05,7.01146]
[1776656884099,47.63,74599.01,0.0,0.90755,8e-05,7.01146]
[1776656884194,47.63,74599.01,0.0,0.90755,8e-05,7.01146]
[1776656884684,47.62,74599.93,0.0,0.90763,8e-05,7.00696]
[1776656887705,47.62,74603.7,0.0,0.90795,8e-05,6.98959]
[1776656889719,47.62,74613.12,0.0,0.90872,8e-05,6.94714]
[1776656890726,47.62,74618.13,0.0,0.90913,8e-05,6.92434]
[1776656891494,47.62,74618.13,0.0,0.90913,8e-05,6.92434]
[1776656891497,47.62,74618.13,0.0,0.90913,8e-05,6.92434]
[1776656891734,47.62,74617.48,0.0,0.90908,8e-05,6.92705]
[1776656893002,47.62,74617.66,0.0,0.9091,8e-05,6.92607]
[1776656894960,47.62,74617.08,0.0,0.90906,8e-05,6.92832]
[1776656895761,47.62,74614.22,0.0,0.90883,8e-05,6.941]
[1776656898434,47.62,74613.48,0.0,0.90878,8e-05,6.94395]
[1776656898487,47.62,74613.48,0.0,0.90878,8e-05,6.94395]
[1776656898696,47.62,74613.48,0.0,0.90878,8e-05,6.94395]
[1776656898782,47.62,74612.33,0.0,0.90869,8e-05,6.94893]
[1776656898973,47.62,74612.33,0.0,0.90869,8e-05,6.94893]
[1776656900795,47.61,74615.17,0.0,0.90892,8e-05,6.93572]
[1776656904265,47.61,74615.14,0.0,0.90893,8e-05,6.93524]
[1776656904275,47.61,74615.14,0.0,0.90893,8e-05,6.93524]
[1776656904436,47.61,74615.14,0.0,0.90893,8e-05,6.93524]
[1776656904824,47.61,74614.99,0.0,0.90892,8e-05,6.93572]
[1776656905782,47.61,74614.99,0.0,0.90892,8e-05,6.93572]
[1776656905945,47.61,74614.99,0.0,0.90892,8e-05,6.93572]
[1776656905830,47.61,74616.07,0.0,0.90902,8e-05,6.93066]
[1776656909819,47.61,74618.09,0.0,0.90919,8e-05,6.92099]
[1776656909860,47.61,74618.09,0.0,0.90919,8e-05,6.92099]
[1776656909942,47.61,74618.09,0.0,0.90919,8e-05,6.92099]
[1776656909858,47.61,74618.48,0.0,0.90922,8e-05,6.91906]
[1776656910866,47.61,74620.16,0.0,0.90937,8e-05,6.91115]
[1776656914834,47.6,74618.99,0.0,0.90934,8e-05,6.91033]
[1776656914886,47.6,74618.99,0.0,0.90934,8e-05,6.91033]
[1776656914941,47.6,74618.99,0.0,0.90934,8e-05,6.91033]
[1776656914894,47.6,74621.65,0.0,0.90956,8e-05,6.89823]
[1776656915901,47.6,74621.76,0.0,0.90957,8e-05,6.8976]
[1776656920936,47.6,74620.35,0.0,0.90947,8e-05,6.90326]
[1776656924163,47.6,74621.08,0.0,0.90954,8e-05,6.89957]
[1776656924195,47.6,74621.08,0.0,0.90954,8e-05,6.89957]
[1776656924964,47.6,74621.68,0.0,0.90959,8e-05,6.89674]
[1776656926103,47.6,74621.57,0.0,0.90958,8e-05,6.89711]
[1776656928281,47.6,74621.64,0.0,0.90959,8e-05,6.89668]
[1776656928331,47.6,74621.64,0.0,0.90959,8e-05,6.89668]
[1776656928438,47.6,74621.64,0.0,0.90959,8e-05,6.89668]
[1776656928538,47.6,74623.76,0.0,0.90976,8e-05,6.88705]
[1776656934028,47.6,74623.16,0.0,0.90971,8e-05,6.88971]
[1776656934995,47.6,74623.16,0.0,0.90971,8e-05,6.88971]
[1776656935101,47.6,74623.16,0.0,0.90971,8e-05,6.88971]
[1776656935189,47.6,74623.16,0.0,0.90971,8e-05,6.88971]
[1776656935288,47.6,74624.83,0.0,0.90985,8e-05,6.88241]
[1776656939305,47.6,74626.15,0.0,0.90994,8e-05,6.87712]
[1776656939357,47.6,74626.15,0.0,0.90994,8e-05,6.87712]
[1776656939442,47.6,74626.15,0.0,0.90994,8e-05,6.87712]
[1776656939520,47.6,74628.77,0.0,0.91015,8e-05,6.86559]
[1776656944098,47.6,74626.68,0.0,0.90998,8e-05,6.87524]
[1776656946112,47.6,74622.99,0.0,0.90967,8e-05,6.89195]
[1776656947119,47.6,74618.64,0.0,0.90932,8e-05,6.91139]
[1776656949133,47.6,74613.56,0.0,0.90891,8e-05,6.93454]
[1776656954167,47.61,74610.28,0.0,0.90863,8e-05,6.94988]
[1776656959209,47.61,74609.62,0.0,0.90857,8e-05,6.95325]
[1776656960215,47.61,74612.39,0.0,0.90879,8e-05,6.94085]
[1776656962229,47.61,74616.29,0.0,0.90911,8e-05,6.92321]
[1776656963237,47.61,74618.96,0.0,0.90933,8e-05,6.91104]
[1776656968272,47.6,74619.46,0.0,0.90938,8e-05,6.90805]
[1776656973307,47.6,74619.63,0.0,0.90948,8e-05,6.9009]
[1776656974313,47.6,74614.96,0.0,0.9091,8e-05,6.92174]
[1776656975321,47.6,74612.44,0.0,0.9089,8e-05,6.93289]
[1776656977335,47.6,74609.85,0.0,0.90869,8e-05,6.94442]
[1776656981364,47.6,74605.64,0.0,0.90835,8e-05,6.96334]
[1776656982370,47.6,74603.47,0.0,0.90817,8e-05,6.97317]
[1776656988412,47.6,74608.36,0.0,0.90857,8e-05,6.95119]
[1776656990425,47.6,74617.88,0.0,0.90934,8e-05,6.90817]
[1776656991433,47.6,74622.45,0.0,0.90972,8e-05,6.88747]
[1776656994454,47.6,74620.14,0.0,0.90954,8e-05,6.89738]
[1776656997476,47.59,74622.4,0.0,0.90973,8e-05,6.88674]
[1776657002511,47.59,74620.96,0.0,0.90962,8e-05,6.89255]
[1776657004524,47.59,74623.06,0.0,0.9098,8e-05,6.88287]
[1776657009560,47.59,74624.95,0.0,0.90996,8e-05,6.87391]
[1776657010567,47.59,74629.23,0.0,0.91031,8e-05,6.85465]
[1776657015602,47.59,74628.77,0.0,0.91027,8e-05,6.8565]
[1776657018623,47.59,74634.8,0.0,0.91076,8e-05,6.82937]
[1776657019630,47.59,74639.79,0.0,0.91116,8e-05,6.80707]
[1776657024665,47.59,74639.24,0.0,0.91111,8e-05,6.80963]
[1776657029701,47.59,74639.21,0.0,0.91111,8e-05,6.80984]
[1776657033728,47.59,74635.3,0.0,0.91086,8e-05,6.82175]
[1776657034735,47.59,74631.15,0.0,0.91053,8e-05,6.84031]
[1776657035741,47.59,74628.39,0.0,0.9103,8e-05,6.85263]
[1776657040778,47.59,74628.77,0.0,0.91034,8e-05,6.85071]
[1776657044806,47.59,74631.89,0.0,0.91059,8e-05,6.83665]
[1776657049843,47.59,74631.86,0.0,0.91059,8e-05,6.83674]
[1776657054879,47.59,74631.57,0.0,0.91057,8e-05,6.83799]
[1776657058907,47.59,74627.93,0.0,0.91028,8e-05,6.85424]
[1776657059914,47.59,74622.07,0.0,0.9098,8e-05,6.8805]
[1776657060921,47.58,74617.28,0.0,0.90942,8e-05,6.90165]
[1776657062935,47.58,74615.54,0.0,0.9093,8e-05,6.90858]
[1776657067983,47.58,74615.67,0.0,0.90932,8e-05,6.90739]
[1776657068990,47.58,74613.36,0.0,0.90913,8e-05,6.91766]
[1776657069998,47.58,74601.05,0.0,0.90813,8e-05,6.973]
[1776657071005,47.58,74590.74,0.0,0.90728,8e-05,7.01975]
[1776657072031,47.58,74589.17,0.0,0.90715,8e-05,7.02692]
[1776657073022,47.58,74588.3,0.0,0.90708,8e-05,7.03084]
[1776657074029,47.58,74585.68,0.0,0.90686,8e-05,7.04294]
[1776657079067,47.58,74586.54,0.0,0.90691,8e-05,7.04001]
[1776657080072,47.58,74590.55,0.0,0.90724,8e-05,7.02203]
[1776657081079,47.58,74594.21,0.0,0.90754,8e-05,7.00566]
[1776657088128,47.59,74594.42,0.0,0.90755,8e-05,7.00514]
[1776657090142,47.59,74592.29,0.0,0.90736,8e-05,7.01526]
[1776657095177,47.59,74592.07,0.0,0.90739,8e-05,7.01176]
[1776657096184,47.59,74589.27,0.0,0.90715,8e-05,7.02466]
[1776657100213,47.6,74586.34,0.0,0.90689,8e-05,7.03875]
[1776657102227,47.6,74583.83,0.0,0.90668,8e-05,7.05048]
[1776657105248,47.6,74586.39,0.0,0.90688,8e-05,7.03939]
[1776657106255,47.6,74588.55,0.0,0.90706,8e-05,7.02979]
[1776657111289,47.6,74586.89,0.0,0.9069,8e-05,7.0383]
[1776657114311,47.61,74584.69,0.0,0.90671,8e-05,7.0488]
[1776657119346,47.61,74583.89,0.0,0.90663,8e-05,7.05324]
[1776657124381,47.61,74584.49,0.0,0.90667,8e-05,7.05133]
[1776657129415,47.62,74584.5,0.0,0.90665,8e-05,7.05212]
[1776657139486,47.62,74584.5,0.0,0.90662,8e-05,7.05375]
[1776657151570,47.63,74585.46,0.0,0.90673,8e-05,7.04564]
[1776657156605,47.63,74582.48,0.0,0.90647,8e-05,7.05996]
[1776657162648,47.64,74584.09,0.0,0.90659,8e-05,7.05358]
[1776657166677,47.64,74591.08,0.0,0.90716,8e-05,7.02257]
[1776657167684,47.64,74594.64,0.0,0.90744,8e-05,7.00668]
[1776657173726,47.65,74597.09,0.0,0.90762,8e-05,6.997]
[1776657179772,47.65,74596.1,0.0,0.90752,8e-05,7.00284]
[1776657182793,47.65,74600.44,0.0,0.90786,8e-05,6.98388]
[1776657183800,47.65,74605.29,0.0,0.90825,8e-05,6.96226]
[1776657188834,47.66,74604.67,0.0,0.90818,8e-05,6.96644]
[1776657194878,47.67,74605.41,0.0,0.90821,8e-05,6.96478]
[1776657195884,47.67,74612.66,0.0,0.9088,8e-05,6.93245]
[1776657196891,47.67,74618.23,0.0,0.90925,8e-05,6.90751]
[1776657197897,47.67,74620.33,0.0,0.90941,8e-05,6.89847]
[1776657202933,47.68,74620.94,0.0,0.90943,8e-05,6.8974]
[1776657207968,47.68,74616.55,0.0,0.90905,8e-05,6.91873]
[1776657213002,47.68,74614.8,0.0,0.90896,8e-05,6.92137]
[1776657220054,47.69,74616.9,0.0,0.90912,8e-05,6.91257]
[1776657225090,47.69,74617.02,0.0,0.90912,8e-05,6.91257]
[1776657230126,47.69,74617.12,0.0,0.90912,8e-05,6.91266]
[1776657232140,47.69,74612.02,0.0,0.9087,8e-05,6.93578]
[1776657233147,47.69,74609.49,0.0,0.90849,8e-05,6.94752]
[1776657237175,47.69,74611.64,0.0,0.90866,8e-05,6.93809]
[1776657242210,47.7,74610.81,0.0,0.90858,8e-05,6.94215]
[1776657246238,47.7,74614.64,0.0,0.90888,8e-05,6.92567]
[1776657249259,47.7,74617.02,0.0,0.90906,8e-05,6.916]
[1776657254342,47.71,74617.24,0.0,0.90905,8e-05,6.91627]
[1776657259387,47.71,74618.6,0.0,0.90916,8e-05,6.91069]
[1776657264423,47.71,74621.47,0.0,0.90938,8e-05,6.89812]
[1776657265820,47.71,74621.47,0.0,0.90938,8e-05,6.89812]
[1776657266008,47.71,74624.24,0.0,0.90961,8e-05,6.88578]
[1776657266444,47.71,74639.12,0.0,0.9108,8e-05,6.81939]
[1776657267451,47.71,74644.91,0.0,0.91126,8e-05,6.7935]
[1776657269409,47.71,74644.37,0.0,0.91122,8e-05,6.79586]
[1776657269465,47.71,74642.44,0.0,0.91106,8e-05,6.80462]
[1776657270472,47.71,74646.72,0.0,0.9114,8e-05,6.78572]
[1776657272486,47.71,74649.52,0.0,0.91169,8e-05,6.76762]
[1776657277521,47.71,74649.17,0.0,0.91166,8e-05,6.76912]
[1776657281076,47.71,74649.17,0.0,0.91166,8e-05,6.76912]
[1776657281128,47.71,74649.17,0.0,0.91166,8e-05,6.76912]
[1776657281190,47.71,74649.17,0.0,0.91166,8e-05,6.76912]
[1776657283568,47.71,74655.65,0.0,0.91218,8e-05,6.74029]
[1776657285076,47.71,74659.02,0.0,0.91244,8e-05,6.72539]
[1776657287112,47.71,74663.92,0.0,0.91283,8e-05,6.7038]
[1776657288705,47.71,74665.29,0.0,0.91293,8e-05,6.69784]
[1776657288771,47.71,74665.46,0.0,0.91294,8e-05,6.69719]
[1776657290718,47.71,74665.76,0.0,0.91297,8e-05,6.69597]
[1776657290745,47.71,74665.35,0.0,0.91293,8e-05,6.69789]
[1776657293640,47.71,74662.74,0.0,0.91272,8e-05,6.70975]
[1776657298675,47.72,74661.99,0.0,0.91265,8e-05,6.71348]
[1776657303710,47.72,74661.87,0.0,0.91264,8e-05,6.71444]
[1776657309752,47.72,74661.48,0.0,0.9126,8e-05,6.71666]
[1776657314787,47.72,74656.78,0.0,0.91222,8e-05,6.73786]
[1776657318818,47.72,74649.19,0.0,0.91162,8e-05,6.77173]
[1776657319825,47.72,74645.37,0.0,0.91131,8e-05,6.78872]
[1776657320831,47.72,74642.59,0.0,0.91109,8e-05,6.80107]
[1776657322845,47.72,74638.83,0.0,0.91079,8e-05,6.81774]
[1776657326874,47.72,74645.87,0.0,0.91136,8e-05,6.78616]
[1776657327881,47.72,74651.92,0.0,0.91184,8e-05,6.75926]
[1776657328888,47.72,74654.47,0.0,0.91204,8e-05,6.74797]
[1776657333923,47.72,74655.49,0.0,0.91218,8e-05,6.73814]
[1776657339964,47.72,74655.58,0.0,0.91218,8e-05,6.73816]
[1776657345000,47.73,74655.84,0.0,0.91219,8e-05,6.73739]
[1776657350035,47.73,74656.78,0.0,0.91226,8e-05,6.73366]
[1776657358091,47.73,74656.0,0.0,0.91219,8e-05,6.73783]
[1776657361111,47.73,74650.06,0.0,0.91171,8e-05,6.76445]
[1776657366147,47.73,74647.55,0.0,0.91151,8e-05,6.77582]
[1776657370174,47.73,74643.58,0.0,0.91119,8e-05,6.79362]
[1776657371182,47.73,74640.49,0.0,0.91094,8e-05,6.80739]
[1776657376217,47.73,74638.25,0.0,0.91076,8e-05,6.81729]
[1776657378231,47.73,74636.17,0.0,0.9106,8e-05,6.82652]
[1776657383267,47.73,74637.68,0.0,0.91072,8e-05,6.81958]
[1776657385915,47.73,74638.88,0.0,0.91082,8e-05,6.81417]
[1776657386187,47.73,74638.88,0.0,0.91082,8e-05,6.81417]
[1776657386288,47.73,74653.57,0.0,0.91199,8e-05,6.74883]
[1776657387306,47.73,74658.39,0.0,0.91237,8e-05,6.72744]
[1776657388302,47.73,74655.08,0.0,0.91211,8e-05,6.74219]
[1776657389612,47.73,74655.13,0.0,0.91211,8e-05,6.74208]
[1776657390316,47.73,74655.62,0.0,0.91215,8e-05,6.73999]
[1776657392692,47.73,74655.05,0.0,0.91216,8e-05,6.73709]
[1776657392739,47.73,74655.05,0.0,0.91216,8e-05,6.73709]
[1776657392941,47.73,74655.05,0.0,0.91216,8e-05,6.73709]
[1776657394344,47.73,74652.33,0.0,0.91194,8e-05,6.74932]
[1776657401395,47.73,74652.61,0.0,0.91196,8e-05,6.74849]
[1776657410187,47.74,74652.55,0.0,0.91195,8e-05,6.74897]
[1776657412084,47.74,74652.54,0.0,0.91194,8e-05,6.74935]
[1776657412099,47.74,74652.54,0.0,0.91194,8e-05,6.74935]
[1776657412193,47.74,74652.54,0.0,0.91194,8e-05,6.74935]
[1776657421536,47.74,74653.29,0.0,0.912,8e-05,6.74638]
[1776657424372,47.74,74651.21,0.0,0.91183,8e-05,6.75566]
[1776657426039,47.74,74650.52,0.0,0.91178,8e-05,6.75874]
[1776657426198,47.74,74650.52,0.0,0.91178,8e-05,6.75874]
[1776657431606,47.74,74650.28,0.0,0.91176,8e-05,6.75984]
[1776657436641,47.74,74649.85,0.0,0.91172,8e-05,6.76174]
[1776657439010,47.74,74649.55,0.0,0.9117,8e-05,6.76307]
[1776657439060,47.74,74649.55,0.0,0.9117,8e-05,6.76307]
[1776657439192,47.74,74649.55,0.0,0.9117,8e-05,6.76307]
[1776657444698,47.74,74648.45,0.0,0.91161,8e-05,6.76785]
[1776657448726,47.74,74656.02,0.0,0.91221,8e-05,6.73418]
[1776657449733,47.74,74663.42,0.0,0.9128,8e-05,6.70144]
[1776657450614,47.74,74663.42,0.0,0.9128,8e-05,6.70144]
[1776657450620,47.74,74663.42,0.0,0.9128,8e-05,6.70144]
[1776657450692,47.74,74663.42,0.0,0.9128,8e-05,6.70144]
[1776657450740,47.74,74665.81,0.0,0.91298,8e-05,6.69096]
[1776657451747,47.74,74663.83,0.0,0.91289,8e-05,6.69422]
[1776657457789,47.74,74662.95,0.0,0.91281,8e-05,6.69858]
[1776657462305,47.74,74664.64,0.0,0.91294,8e-05,6.69135]
[1776657462357,47.74,74664.64,0.0,0.91294,8e-05,6.69135]
[1776657462443,47.74,74664.64,0.0,0.91294,8e-05,6.69135]
[1776657465725,47.74,74664.43,0.0,0.91292,8e-05,6.69261]
[1776657465777,47.74,74664.43,0.0,0.91292,8e-05,6.69261]
[1776657465936,47.74,74664.43,0.0,0.91292,8e-05,6.69261]
[1776657468126,47.74,74664.84,0.0,0.91295,8e-05,6.69096]
[1776657468193,47.74,74664.84,0.0,0.91295,8e-05,6.69096]
[1776657476922,47.75,74664.77,0.0,0.91293,8e-05,6.69208]
[1776657481958,47.75,74665.5,0.0,0.91298,8e-05,6.68931]
[1776657488368,47.75,74665.84,0.0,0.913,8e-05,6.68812]
[1776657488420,47.75,74665.84,0.0,0.913,8e-05,6.68812]
[1776657488437,47.75,74665.84,0.0,0.913,8e-05,6.68812]
[1776657491020,47.75,74669.01,0.0,0.91324,8e-05,6.67476]
[1776657493444,47.75,74669.01,0.0,0.91324,8e-05,6.67476]
[1776657493494,47.75,74669.01,0.0,0.91324,8e-05,6.67476]
[1776657493700,47.75,74669.01,0.0,0.91323,8e-05,6.67515]
[1776657499315,47.75,74669.01,0.0,0.91323,8e-05,6.67515]
[1776657499446,47.75,74669.01,0.0,0.91323,8e-05,6.67515]
[1776657500085,47.76,74664.28,0.0,0.91284,8e-05,6.69683]
[1776657502098,47.76,74662.46,0.0,0.9127,8e-05,6.70502]
[1776657507471,47.76,74662.85,0.0,0.91273,8e-05,6.70353]
[1776657507516,47.76,74662.85,0.0,0.91273,8e-05,6.70353]
[1776657507693,47.76,74662.85,0.0,0.91272,8e-05,6.70365]
[1776657512737,47.76,74664.29,0.0,0.9129,8e-05,6.69189]
[1776657513125,47.76,74664.29,0.0,0.9129,8e-05,6.69189]
[1776657513176,47.76,74664.77,0.0,0.91293,8e-05,6.68984]
[1776657513889,47.76,74664.77,0.0,0.91293,8e-05,6.68984]
[1776657516732,47.76,74664.0,0.0,0.91287,8e-05,6.69347]
[1776657517037,47.76,74664.0,0.0,0.91287,8e-05,6.69347]
[1776657520803,47.76,74664.74,0.0,0.91292,8e-05,6.69075]
[1776657522916,47.77,74664.84,0.0,0.91291,8e-05,6.69102]
[1776657522947,47.77,74664.84,0.0,0.91291,8e-05,6.69102]
[1776657523308,47.77,74664.84,0.0,0.91291,8e-05,6.69102]
[1776657523314,47.77,74664.84,0.0,0.91291,8e-05,6.69102]
[1776657523437,47.77,74664.84,0.0,0.91291,8e-05,6.69102]
[1776657523538,47.77,74665.27,0.0,0.91294,8e-05,6.68919]
[1776657526267,47.77,74669.49,0.0,0.91327,8e-05,6.67081]
[1776657527364,47.77,74669.49,0.0,0.91327,8e-05,6.67081]
[1776657528948,47.77,74669.48,0.0,0.91327,8e-05,6.67106]
[1776657532109,47.77,74669.51,0.0,0.91326,8e-05,6.67124]
[1776657532199,47.77,74669.51,0.0,0.91326,8e-05,6.67124]
[1776657534780,47.77,74669.43,0.0,0.91326,8e-05,6.6717]
[1776657534832,47.77,74669.43,0.0,0.91326,8e-05,6.6717]
[1776657534938,47.77,74669.43,0.0,0.91326,8e-05,6.6717]
[1776657535330,47.77,74669.53,0.0,0.91326,8e-05,6.67158]
[1776657537237,47.77,74669.31,0.0,0.91324,8e-05,6.67265]
[1776657538942,47.77,74669.31,0.0,0.91324,8e-05,6.67276]
[1776657540365,47.77,74666.1,0.0,0.91298,8e-05,6.68725]
[1776657542274,47.77,74665.37,0.0,0.91292,8e-05,6.69056]
[1776657542442,47.77,74665.37,0.0,0.91292,8e-05,6.69056]
[1776657542977,47.77,74665.39,0.0,0.91292,8e-05,6.69055]
[1776657543029,47.77,74665.39,0.0,0.91292,8e-05,6.69055]
[1776657543195,47.77,74665.39,0.0,0.91292,8e-05,6.69055]
[1776657543386,47.77,74664.85,0.0,0.91288,8e-05,6.69302]
[1776657547240,47.78,74664.34,0.0,0.91282,8e-05,6.696]
[1776657548935,47.78,74663.2,0.0,0.91272,8e-05,6.70183]
[1776657554462,47.78,74662.95,0.0,0.91269,8e-05,6.70359]
[1776657555691,47.78,74662.81,0.0,0.91267,8e-05,6.70456]
[1776657555875,47.78,74662.81,0.0,0.91267,8e-05,6.70456]
[1776657555926,47.78,74662.81,0.0,0.91267,8e-05,6.70456]
[1776657555937,47.78,74662.81,0.0,0.91267,8e-05,6.70456]
[1776657556480,47.78,74662.37,0.0,0.91264,8e-05,6.70656]
[1776657560083,47.78,74662.51,0.0,0.91265,8e-05,6.70599]
[1776657560097,47.78,74662.51,0.0,0.91265,8e-05,6.70599]
[1776657560197,47.78,74662.51,0.0,0.91265,8e-05,6.70599]
[1776657560821,47.78,74662.51,0.0,0.91264,8e-05,6.70614]
[1776657560937,47.78,74662.51,0.0,0.91264,8e-05,6.70614]
[1776657560986,47.78,74662.51,0.0,0.91264,8e-05,6.70614]
[1776657561025,47.78,74662.51,0.0,0.91264,8e-05,6.70619]
[1776657566550,47.79,74662.31,0.0,0.91262,8e-05,6.7073]
[1776657571936,47.79,74663.15,0.0,0.91269,8e-05,6.70368]
[1776657572871,47.79,74663.4,0.0,0.91277,8e-05,6.69723]
[1776657572922,47.79,74663.4,0.0,0.91277,8e-05,6.69723]
[1776657572934,47.79,74663.4,0.0,0.91277,8e-05,6.69723]
[1776657573213,47.79,74663.4,0.0,0.91277,8e-05,6.69723]
[1776657573262,47.79,74663.4,0.0,0.91277,8e-05,6.69723]
[1776657573436,47.79,74663.4,0.0,0.91277,8e-05,6.69723]
[1776657575613,47.79,74663.39,0.0,0.91276,8e-05,6.69739]
[1776657585683,47.79,74663.26,0.0,0.91273,8e-05,6.69913]
[1776657587559,47.79,74663.26,0.0,0.91273,8e-05,6.69913]
[1776657587611,47.79,74663.26,0.0,0.91273,8e-05,6.69913]
[1776657587688,47.79,74664.47,0.0,0.91283,8e-05,6.69389]
[1776657590112,47.79,74664.63,0.0,0.91284,8e-05,6.69324]
[1776657590120,47.79,74664.63,0.0,0.91284,8e-05,6.69324]
[1776657590194,47.79,74664.63,0.0,0.91284,8e-05,6.69324]
[1776657590213,47.79,74664.85,0.0,0.91285,8e-05,6.69233]
[1776657591554,47.79,74664.85,0.0,0.91285,8e-05,6.69233]
[1776657591655,47.79,74664.78,0.0,0.91285,8e-05,6.69276]
[1776657591692,47.79,74664.78,0.0,0.91285,8e-05,6.69276]
[1776657596880,47.79,74664.81,0.0,0.91285,8e-05,6.6928]
[1776657596933,47.79,74664.81,0.0,0.91285,8e-05,6.6928]
[1776657597196,47.79,74664.81,0.0,0.91285,8e-05,6.6928]
[1776657599561,47.8,74665.75,0.0,0.91291,8e-05,6.6894]
[1776657599657,47.8,74666.22,0.0,0.91294,8e-05,6.68746]
[1776657602908,47.8,74666.0,0.0,0.91292,8e-05,6.68857]
[1776657602960,47.8,74666.0,0.0,0.91292,8e-05,6.68857]
[1776657603195,47.8,74666.0,0.0,0.91292,8e-05,6.68857]
[1776657608481,47.8,74667.78,0.0,0.91305,8e-05,6.68113]
[1776657608534,47.8,74667.78,0.0,0.91305,8e-05,6.68113]
[1776657608695,47.8,74667.78,0.0,0.91305,8e-05,6.68113]
[1776657608583,47.8,74667.83,0.0,0.91306,8e-05,6.681]
[1776657613879,47.8,74666.38,0.0,0.91293,8e-05,6.68794]
[1776657619921,47.8,74666.02,0.0,0.9129,8e-05,6.69005]
[1776657625963,47.81,74665.73,0.0,0.91286,8e-05,6.69182]
[1776657626845,47.81,74665.73,0.0,0.91286,8e-05,6.69182]
[1776657626898,47.81,74665.73,0.0,0.91286,8e-05,6.69182]
[1776657626937,47.81,74665.73,0.0,0.91286,8e-05,6.69182]
[1776657626970,47.81,74665.33,0.0,0.91283,8e-05,6.69367]
[1776657634021,47.81,74665.68,0.0,0.91291,8e-05,6.68704]
[1776657638202,47.81,74665.32,0.0,0.91288,8e-05,6.68915]
[1776657638245,47.81,74662.24,0.0,0.91263,8e-05,6.70312]
[1776657639057,47.81,74659.0,0.0,0.91237,8e-05,6.71779]
[1776657639755,47.81,74659.0,0.0,0.91237,8e-05,6.71779]
[1776657639820,47.81,74659.0,0.0,0.91237,8e-05,6.71779]
[1776657640064,47.81,74660.82,0.0,0.9125,8e-05,6.71007]
[1776657641911,47.82,74660.75,0.0,0.91249,8e-05,6.71071]
[1776657647113,47.82,74656.4,0.0,0.91211,8e-05,6.73199]
[1776657651600,47.83,74649.34,0.0,0.91153,8e-05,6.76446]
[1776657654162,47.83,74645.85,0.0,0.91124,8e-05,6.78096]
[1776657654836,47.83,74645.85,0.0,0.91124,8e-05,6.78096]
[1776657654877,47.83,74645.85,0.0,0.91124,8e-05,6.78096]
[1776657654945,47.83,74645.85,0.0,0.91124,8e-05,6.78096]
[1776657655169,47.83,74643.64,0.0,0.91105,8e-05,6.79127]
[1776657660204,47.84,74641.43,0.0,0.91083,8e-05,6.80346]
[1776657664241,47.85,74635.96,0.0,0.91036,8e-05,6.82962]
[1776657667263,47.87,74628.06,0.0,0.90964,8e-05,6.86986]
[1776657670661,47.87,74627.72,0.0,0.9096,8e-05,6.8721]
[1776657670696,47.87,74627.72,0.0,0.9096,8e-05,6.8721]
[1776657670691,47.88,74627.5,0.0,0.90958,8e-05,6.87345]
[1776657670942,47.88,74627.5,0.0,0.90958,8e-05,6.87345]
[1776657671291,47.88,74628.17,0.0,0.90962,8e-05,6.87083]
[1776657675322,47.88,74630.88,0.0,0.90981,8e-05,6.86025]
[1776657679198,47.89,74630.88,0.0,0.90979,8e-05,6.86143]
[1776657679245,47.89,74630.88,0.0,0.90979,8e-05,6.86143]
[1776657679447,47.89,74630.88,0.0,0.90979,8e-05,6.86143]
[1776657679545,47.89,74630.88,0.0,0.90979,8e-05,6.86182]
[1776657685392,47.9,74628.92,0.0,0.90959,8e-05,6.87289]
[1776657687878,47.9,74628.0,0.0,0.9095,8e-05,6.87775]
[1776657687939,47.9,74628.0,0.0,0.9095,8e-05,6.87775]
[1776657687957,47.9,74628.0,0.0,0.9095,8e-05,6.87775]
[1776657688413,47.9,74628.92,0.0,0.90957,8e-05,6.87402]
[1776657689203,47.9,74628.92,0.0,0.90957,8e-05,6.87402]
[1776657689441,47.9,74628.92,0.0,0.90957,8e-05,6.87402]
[1776657689542,47.9,74629.29,0.0,0.90959,8e-05,6.87276]
[1776657692441,47.91,74625.9,0.0,0.90936,8e-05,6.88338]
[1776657693619,47.91,74625.9,0.0,0.90936,8e-05,6.88338]
[1776657693671,47.91,74625.9,0.0,0.90936,8e-05,6.88338]
[1776657693693,47.91,74625.9,0.0,0.90936,8e-05,6.88338]
[1776657693720,47.91,74625.76,0.0,0.90934,8e-05,6.88437]
[1776657699490,47.92,74626.49,0.0,0.90936,8e-05,6.8833]
[1776657704526,47.93,74625.46,0.0,0.90925,8e-05,6.88969]
[1776657706918,47.93,74625.07,0.0,0.9092,8e-05,6.89213]
[1776657706945,47.93,74625.07,0.0,0.9092,8e-05,6.89213]
[1776657706969,47.93,74625.07,0.0,0.9092,8e-05,6.89213]
[1776657707547,47.93,74624.5,0.0,0.90915,8e-05,6.89502]
[1776657711740,47.93,74623.94,0.0,0.90909,8e-05,6.89852]
[1776657711936,47.94,74623.93,0.0,0.90908,8e-05,6.8989]
[1776657712582,47.94,74624.27,0.0,0.9091,8e-05,6.89771]
[1776657717619,47.94,74637.37,0.0,0.91013,8e-05,6.841]
[1776657718626,47.95,74642.83,0.0,0.91056,8e-05,6.81703]
[1776657719799,47.95,74642.83,0.0,0.91056,8e-05,6.81703]
[1776657719803,47.95,74640.29,0.0,0.91034,8e-05,6.82911]
[1776657719844,47.95,74640.29,0.0,0.91034,8e-05,6.82911]
[1776657719944,47.95,74640.29,0.0,0.91034,8e-05,6.82911]
[1776657720643,47.95,74642.77,0.0,0.91054,8e-05,6.8181]
[1776657722655,47.95,74646.85,0.0,0.91085,8e-05,6.8008]
[1776657723662,47.95,74658.08,0.0,0.91174,8e-05,6.75149]
[1776657724669,47.95,74662.23,0.0,0.91206,8e-05,6.7333]
[1776657725676,47.95,74663.71,0.0,0.91218,8e-05,6.72699]
[1776657726683,47.96,74661.08,0.0,0.91197,8e-05,6.73885]
[1776657727690,47.96,74657.78,0.0,0.9117,8e-05,6.75368]
[1776657728529,47.96,74657.78,0.0,0.9117,8e-05,6.75368]
[1776657728581,47.96,74657.78,0.0,0.9117,8e-05,6.75368]
[1776657728701,47.96,74657.78,0.0,0.9117,8e-05,6.75368]
[1776657728735,47.96,74657.45,0.0,0.91167,8e-05,6.75537]
[1776657734654,47.96,74655.73,0.0,0.91152,8e-05,6.76396]
[1776657734664,47.96,74655.73,0.0,0.91152,8e-05,6.76396]
[1776657734704,47.96,74655.73,0.0,0.91152,8e-05,6.76396]
[1776657734738,47.96,74655.63,0.0,0.91151,8e-05,6.76459]
[1776657740782,47.97,74655.88,0.0,0.9115,8e-05,6.76472]
[1776657745591,47.97,74653.87,0.0,0.91133,8e-05,6.77431]
[1776657745638,47.97,74653.87,0.0,0.91133,8e-05,6.77431]
[1776657745701,47.97,74653.87,0.0,0.91133,8e-05,6.77431]
[1776657745817,47.97,74653.37,0.0,0.91129,8e-05,6.7767]
[1776657751859,47.98,74653.7,0.0,0.91133,8e-05,6.7724]
[1776657755615,47.98,74653.7,0.0,0.91133,8e-05,6.7724]
[1776657755661,47.98,74653.7,0.0,0.91133,8e-05,6.7724]
[1776657755696,47.98,74653.7,0.0,0.91133,8e-05,6.7724]
[1776657755716,47.99,74653.63,0.0,0.9113,8e-05,6.77411]
[1776657757901,47.99,74646.75,0.0,0.91073,8e-05,6.80596]
[1776657758908,47.99,74638.62,0.0,0.91007,8e-05,6.84246]
[1776657760380,47.99,74638.62,0.0,0.91007,8e-05,6.84246]
[1776657760444,47.99,74638.62,0.0,0.91007,8e-05,6.84246]
[1776657760703,47.99,74638.62,0.0,0.91007,8e-05,6.84246]
[1776657760801,48.01,74634.06,0.0,0.90964,8e-05,6.86625]
[1776657767971,48.04,74632.97,0.0,0.90941,8e-05,6.87916]
[1776657768978,48.04,74629.11,0.0,0.90909,8e-05,6.89668]
[1776657770969,48.04,74627.02,0.0,0.90892,8e-05,6.9063]
[1776657771021,48.04,74627.02,0.0,0.90892,8e-05,6.9063]
[1776657771197,48.04,74627.02,0.0,0.90892,8e-05,6.9063]
[1776657771292,48.04,74627.12,0.0,0.90892,8e-05,6.90615]
[1776657773006,48.05,74624.76,0.0,0.90872,8e-05,6.91726]
[1776657778041,48.05,74624.59,0.0,0.90868,8e-05,6.91942]
[1776657783076,48.06,74623.79,0.0,0.90859,8e-05,6.92437]
[1776657787932,48.06,74622.65,0.0,0.90848,8e-05,6.93052]
[1776657787984,48.06,74622.65,0.0,0.90848,8e-05,6.93052]
[1776657788194,48.06,74622.65,0.0,0.90848,8e-05,6.93052]
[1776657788195,48.06,74622.65,0.0,0.90848,8e-05,6.93077]
[1776657794155,48.07,74622.77,0.0,0.90846,8e-05,6.93176]
[1776657795111,48.07,74622.77,0.0,0.90846,8e-05,6.93176]
[1776657795160,48.07,74622.77,0.0,0.90846,8e-05,6.93176]
[1776657795191,48.07,74622.77,0.0,0.90846,8e-05,6.93176]
[1776657795212,48.07,74622.77,0.0,0.90845,8e-05,6.932]
[1776657800213,48.07,74623.0,0.0,0.90846,8e-05,6.93197]
[1776657800221,48.07,74623.0,0.0,0.90846,8e-05,6.93197]
[1776657800435,48.07,74623.0,0.0,0.90846,8e-05,6.93197]
[1776657800537,48.07,74623.76,0.0,0.90851,8e-05,6.92883]
[1776657804225,48.08,74625.94,0.0,0.90867,8e-05,6.92012]
[1776657810267,48.09,74625.91,0.0,0.90864,8e-05,6.9218]
[1776657812281,48.09,74634.88,0.0,0.90943,8e-05,6.87648]
[1776657813288,48.09,74633.64,0.0,0.90932,8e-05,6.88203]
[1776657816142,48.09,74631.74,0.0,0.90917,8e-05,6.89032]
[1776657816309,48.09,74632.79,0.0,0.90926,8e-05,6.8857]
[1776657817960,48.09,74632.86,0.0,0.90926,8e-05,6.88545]
[1776657819972,48.09,74633.42,0.0,0.90931,8e-05,6.88308]
[1776657820338,48.09,74632.86,0.0,0.90926,8e-05,6.88564]
[1776657824367,48.09,74636.1,0.0,0.90951,8e-05,6.87153]
[1776657827387,48.09,74638.19,0.0,0.90968,8e-05,6.86252]
[1776657828395,48.09,74642.26,0.0,0.91,8e-05,6.84456]
[1776657829402,48.09,74645.15,0.0,0.91023,8e-05,6.83188]
[1776657832423,48.09,74648.07,0.0,0.91047,8e-05,6.81885]
[1776657837458,48.09,74648.07,0.0,0.91048,8e-05,6.81831]
[1776657841487,48.09,74645.88,0.0,0.91031,8e-05,6.82757]
[1776657842494,48.09,74638.2,0.0,0.9097,8e-05,6.86151]
[1776657843501,48.09,74634.05,0.0,0.90936,8e-05,6.88006]
[1776657848537,48.09,74633.44,0.0,0.9093,8e-05,6.88316]
[1776657853572,48.09,74632.66,0.0,0.90923,8e-05,6.88703]
[1776657859614,48.09,74631.21,0.0,0.90909,8e-05,6.89493]
[1776657860621,48.1,74626.44,0.0,0.9087,8e-05,6.91647]
[1776657861628,48.1,74621.48,0.0,0.90829,8e-05,6.93885]
[1776657862635,48.1,74617.93,0.0,0.908,8e-05,6.95493]
[1776657867670,48.1,74617.71,0.0,0.90796,8e-05,6.95694]
[1776657872705,48.11,74618.75,0.0,0.90809,8e-05,6.94766]
[1776657882774,48.11,74618.41,0.0,0.90803,8e-05,6.9513]
[1776657887810,48.12,74615.19,0.0,0.90775,8e-05,6.96672]
[1776657888817,48.12,74611.91,0.0,0.90748,8e-05,6.98158]
[1776657889824,48.12,74604.24,0.0,0.90684,8e-05,7.0161]
[1776657890831,48.12,74600.48,0.0,0.90653,8e-05,7.03312]
[1776657891837,48.12,74597.17,0.0,0.90626,8e-05,7.04809]
[1776657893851,48.12,74593.04,0.0,0.90591,8e-05,7.0668]
[1776657895866,48.12,74590.47,0.0,0.9057,8e-05,7.07845]
[1776657900902,48.12,74590.62,0.0,0.90571,8e-05,7.0779]
[1776657902916,48.12,74587.72,0.0,0.90547,8e-05,7.09099]
[1776657903923,48.12,74583.22,0.0,0.90509,8e-05,7.11128]
[1776657904930,48.12,74577.93,0.0,0.90465,8e-05,7.13514]
[1776657906944,48.12,74576.69,0.0,0.90455,8e-05,7.14063]
[1776657911979,48.12,74573.38,0.0,0.90428,8e-05,7.15511]
[1776657913993,48.12,74570.95,0.0,0.90408,8e-05,7.16587]
[1776657917014,48.12,74565.02,0.0,0.90359,8e-05,7.19233]
[1776657918021,48.12,74561.55,0.0,0.9033,8e-05,7.20789]
[1776657918870,48.12,74561.55,0.0,0.9033,8e-05,7.20789]
[1776657918922,48.12,74561.55,0.0,0.9033,8e-05,7.20789]
[1776657918937,48.12,74561.55,0.0,0.9033,8e-05,7.20789]
[1776657919023,48.12,74561.55,0.0,0.9033,8e-05,7.2077]
[1776657920873,48.12,74561.07,0.0,0.90326,8e-05,7.20988]
[1776657920912,48.12,74558.33,0.0,0.90303,8e-05,7.22211]
[1776657921319,48.12,74558.33,0.0,0.90303,8e-05,7.22211]
[1776657921342,48.12,74550.28,0.0,0.90235,9e-05,7.25845]
[1776657922049,48.11,74553.78,0.0,0.90265,8e-05,7.24229]
[1776657924416,48.11,74552.82,0.0,0.90258,9e-05,7.24641]
[1776657924456,48.11,74552.28,0.0,0.90253,9e-05,7.24861]
[1776657926076,48.11,74554.53,0.0,0.90273,8e-05,7.23791]
[1776657932119,48.1,74554.57,0.0,0.90283,8e-05,7.23062]
[1776657935139,48.1,74561.27,0.0,0.90341,8e-05,7.19956]
[1776657936716,48.1,74561.27,0.0,0.90341,8e-05,7.19956]
[1776657936768,48.1,74561.27,0.0,0.90341,8e-05,7.19956]
[1776657936937,48.1,74561.27,0.0,0.90341,8e-05,7.19956]
[1776657937039,48.1,74563.4,0.0,0.90359,8e-05,7.18957]
[1776657942188,48.1,74564.32,0.0,0.90369,8e-05,7.18461]
[1776657943675,48.1,74564.32,0.0,0.90369,8e-05,7.18461]
[1776657943690,48.1,74564.32,0.0,0.90369,8e-05,7.18461]
[1776657949706,48.09,74564.62,0.0,0.90373,8e-05,7.18231]
[1776657953266,48.09,74558.8,0.0,0.90325,8e-05,7.20789]
[1776657958301,48.09,74559.18,0.0,0.9033,8e-05,7.20524]
[1776657959116,48.09,74559.18,0.0,0.9033,8e-05,7.20524]
[1776657964343,48.08,74557.04,0.0,0.90314,8e-05,7.21382]
[1776657965350,48.08,74559.42,0.0,0.90335,8e-05,7.20284]
[1776657967854,48.08,74560.4,0.0,0.90343,8e-05,7.19822]
[1776657967906,48.08,74560.4,0.0,0.90343,8e-05,7.19822]
[1776657967935,48.08,74560.4,0.0,0.90343,8e-05,7.19822]
[1776657968009,48.08,74568.75,0.0,0.90414,8e-05,7.16024]
[1776657973406,48.08,74565.98,0.0,0.90392,8e-05,7.17208]
[1776657974412,48.08,74561.58,0.0,0.90355,8e-05,7.19188]
[1776657979491,48.07,74561.17,0.0,0.90353,8e-05,7.1931]
[1776657980455,48.07,74566.3,0.0,0.90396,8e-05,7.16957]
[1776657985492,48.07,74566.22,0.0,0.90397,8e-05,7.16937]
[1776657990524,48.07,74564.92,0.0,0.90387,8e-05,7.17469]
[1776657995560,48.07,74565.95,0.0,0.90403,8e-05,7.16377]
[1776657996566,48.07,74576.83,0.0,0.90494,8e-05,7.11449]
[1776657997574,48.07,74581.07,0.0,0.9053,8e-05,7.09534]
[1776658004622,48.07,74581.83,0.0,0.90536,8e-05,7.09192]
[1776658006637,48.07,74583.98,0.0,0.90554,8e-05,7.08225]
[1776658011672,48.07,74584.03,0.0,0.90554,8e-05,7.08212]
[1776658016707,48.07,74583.54,0.0,0.9055,8e-05,7.08445]
[1776658020735,48.07,74580.2,0.0,0.90522,8e-05,7.0996]
[1776658021741,48.07,74577.15,0.0,0.90497,8e-05,7.11337]
[1776658023756,48.07,74572.25,0.0,0.90456,8e-05,7.13545]
[1776658025770,48.07,74570.2,0.0,0.90439,8e-05,7.1446]
[1776658033826,48.06,74570.52,0.0,0.90442,8e-05,7.14268]
[1776658038861,48.06,74570.08,0.0,0.90439,8e-05,7.14439]
[1776658045910,48.06,74569.68,0.0,0.90436,8e-05,7.14583]
[1776658050945,48.06,74569.69,0.0,0.90437,8e-05,7.14552]
[1776658059001,48.06,74569.85,0.0,0.90445,8e-05,7.13873]
[1776658064017,48.06,74569.7,0.0,0.90444,8e-05,7.13928]
[1776658068065,48.06,74564.57,0.0,0.90402,8e-05,7.16224]
[1776658073099,48.06,74566.14,0.0,0.90416,8e-05,7.15476]
[1776658078135,48.05,74566.4,0.0,0.90419,8e-05,7.15315]
[1776658080149,48.05,74579.34,0.0,0.90527,8e-05,7.09462]
[1776658081156,48.05,74585.33,0.0,0.90577,8e-05,7.06756]
[1776658082163,48.05,74586.31,0.0,0.90585,8e-05,7.06322]
[1776658083170,48.06,74590.95,0.0,0.90622,8e-05,7.04294]
[1776658084177,48.06,74596.05,0.0,0.90665,8e-05,7.02003]
[1776658085184,48.06,74597.12,0.0,0.90673,8e-05,7.01544]
[1776658090219,48.06,74597.01,0.0,0.90671,8e-05,7.01652]
[1776658096261,48.06,74597.35,0.0,0.90673,8e-05,7.01561]
[1776658098275,48.06,74593.99,0.0,0.90645,8e-05,7.03089]
[1776658099282,48.06,74589.49,0.0,0.90607,8e-05,7.05118]
[1776658104317,48.06,74588.92,0.0,0.90602,8e-05,7.05393]
[1776658108345,48.06,74584.78,0.0,0.90568,8e-05,7.07271]
[1776658113380,48.07,74588.7,0.0,0.90606,8e-05,7.04949]
[1776658119423,48.07,74588.47,0.0,0.90604,8e-05,7.05083]
[1776658124458,48.07,74590.3,0.0,0.90619,8e-05,7.04288]
[1776658131508,48.07,74590.3,0.0,0.90618,8e-05,7.04333]
[1776658136543,48.07,74590.6,0.0,0.9062,8e-05,7.04229]
[1776658141578,48.07,74587.06,0.0,0.9059,8e-05,7.05853]
[1776658145606,48.07,74589.43,0.0,0.90609,8e-05,7.048]
[1776658150643,48.07,74591.78,0.0,0.90628,8e-05,7.03776]
[1776658153666,48.07,74594.27,0.0,0.90648,8e-05,7.02681]
[1776658158700,48.08,74595.47,0.0,0.90657,8e-05,7.02189]
[1776658163736,48.08,74595.19,0.0,0.90654,8e-05,7.02362]
[1776658171791,48.08,74595.29,0.0,0.9066,8e-05,7.0182]
[1776658174813,48.08,74597.58,0.0,0.90679,8e-05,7.00821]
[1776658181862,48.09,74594.05,0.0,0.90648,8e-05,7.0248]
[1776658182869,48.09,74589.55,0.0,0.90611,8e-05,7.0451]
[1776658188910,48.09,74588.89,0.0,0.90605,8e-05,7.04839]
[1776658189918,48.09,74581.98,0.0,0.90547,8e-05,7.07954]
[1776658190925,48.09,74575.07,0.0,0.90489,8e-05,7.11071]
[1776658191932,48.09,74572.61,0.0,0.90469,8e-05,7.12177]
[1776658194952,48.09,74568.48,0.0,0.90435,8e-05,7.14026]
[1776658195960,48.09,74565.43,0.0,0.90409,8e-05,7.15397]
[1776658200995,48.08,74569.32,0.0,0.90443,8e-05,7.13584]
[1776658202002,48.08,74572.23,0.0,0.90467,8e-05,7.12262]
[1776658204020,48.08,74575.07,0.0,0.90491,8e-05,7.10971]
[1776658209055,48.08,74574.97,0.0,0.90491,8e-05,7.10998]
[1776658214090,48.08,74572.84,0.0,0.90473,8e-05,7.11938]
[1776658220132,48.08,74571.78,0.0,0.90465,8e-05,7.12381]
[1776658226175,48.08,74571.1,0.0,0.9046,8e-05,7.12652]
[1776658234157,48.08,74570.92,0.0,0.90459,8e-05,7.12716]
[1776658246315,48.07,74570.95,0.0,0.90467,8e-05,7.12042]
[1776658252357,48.07,74570.98,0.0,0.90468,8e-05,7.12002]
[1776658257392,48.07,74570.6,0.0,0.90465,8e-05,7.12157]
[1776658260413,48.07,74568.27,0.0,0.90446,8e-05,7.13202]
[1776658262427,48.07,74565.19,0.0,0.9042,8e-05,7.14579]
[1776658264441,48.07,74562.91,0.0,0.90401,8e-05,7.15597]
[1776658270485,48.07,74562.19,0.0,0.90396,8e-05,7.15871]
[1776658275518,48.07,74562.12,0.0,0.90396,8e-05,7.15859]
[1776658276525,48.07,74558.8,0.0,0.90368,8e-05,7.17355]
[1776658278371,48.07,74555.49,0.0,0.90341,8e-05,7.18832]
[1776658283573,48.06,74554.26,0.0,0.90331,8e-05,7.19323]
[1776658288609,48.06,74553.29,0.0,0.90325,8e-05,7.19684]
[1776658289615,48.06,74549.51,0.0,0.90293,9e-05,7.21384]
[1776658290623,48.06,74547.01,0.0,0.90272,9e-05,7.22502]
[1776658291630,48.06,74552.03,0.0,0.90322,8e-05,7.19628]
[1776658292637,48.06,74554.1,0.0,0.90339,8e-05,7.18671]
[1776658297672,48.05,74554.04,0.0,0.9034,8e-05,7.1862]
[1776658302706,48.05,74554.29,0.0,0.90344,8e-05,7.18425]
[1776658307742,48.05,74553.39,0.0,0.90338,8e-05,7.18747]
[1776658312777,48.04,74552.67,0.0,0.90333,8e-05,7.18984]
[1776658315798,48.04,74549.69,0.0,0.90309,9e-05,7.20281]
[1776658318819,48.04,74544.69,0.0,0.90268,9e-05,7.22489]
[1776658323854,48.03,74544.85,0.0,0.90271,9e-05,7.22294]
[1776658324861,48.03,74547.11,0.0,0.90291,9e-05,7.21243]
[1776658326875,48.03,74549.66,0.0,0.90314,8e-05,7.20041]
[1776658331910,48.03,74550.41,0.0,0.90322,8e-05,7.19599]
[1776658336945,48.02,74551.05,0.0,0.90329,8e-05,7.19209]
[1776658341985,48.02,74553.47,0.0,0.90351,8e-05,7.18013]
[1776658349034,48.01,74554.56,0.0,0.90363,8e-05,7.17398]
[1776658354069,48.01,74553.49,0.0,0.90362,8e-05,7.1723]
[1776658364139,48.0,74554.28,0.0,0.90371,8e-05,7.16712]
[1776658370181,48.0,74554.57,0.0,0.90375,8e-05,7.16493]
[1776658371192,48.0,74557.11,0.0,0.90397,8e-05,7.15326]
[1776658372195,48.0,74565.3,0.0,0.90466,8e-05,7.11605]
[1776658373203,48.0,74568.33,0.0,0.90492,8e-05,7.10228]
[1776658376224,48.0,74570.41,0.0,0.9051,8e-05,7.09276]
[1776658381259,48.0,74572.11,0.0,0.90524,8e-05,7.08497]
[1776658384280,48.0,74574.2,0.0,0.90542,8e-05,7.07553]
[1776658389314,48.0,74572.77,0.0,0.9053,8e-05,7.08202]
[1776658394350,48.0,74571.52,0.0,0.90519,8e-05,7.08767]
[1776658399385,48.0,74571.3,0.0,0.90517,8e-05,7.08866]
[1776658409455,48.0,74570.09,0.0,0.90507,8e-05,7.09409]
[1776658410461,48.0,74565.47,0.0,0.90468,8e-05,7.11497]
[1776658415497,48.0,74565.16,0.0,0.90473,8e-05,7.11046]
[1776658420532,48.0,74567.25,0.0,0.9049,8e-05,7.10088]
[1776658425567,48.0,74566.95,0.0,0.90488,8e-05,7.10216]
[1776658430602,48.0,74566.78,0.0,0.90487,8e-05,7.10284]
[1776658435637,48.0,74565.04,0.0,0.90472,8e-05,7.1106]
[1776658440672,48.0,74564.5,0.0,0.90468,8e-05,7.11289]
[1776658441679,48.0,74561.01,0.0,0.90439,8e-05,7.12866]
[1776658443693,48.0,74555.44,0.0,0.90392,8e-05,7.15379]
[1776658448727,47.99,74553.84,0.0,0.90379,8e-05,7.16057]
[1776658453762,47.99,74552.03,0.0,0.90365,8e-05,7.1683]
[1776658458798,47.99,74551.27,0.0,0.90359,8e-05,7.17125]
[1776658464840,47.99,74549.65,0.0,0.90347,8e-05,7.17802]
[1776658477932,47.98,74549.72,0.0,0.90356,8e-05,7.17075]
[1776658482966,47.98,74549.44,0.0,0.90354,8e-05,7.17164]
[1776658483973,47.98,74546.9,0.0,0.90333,9e-05,7.18309]
[1776658485987,47.98,74544.62,0.0,0.90314,9e-05,7.19324]
[1776658491022,47.98,74542.35,0.0,0.90296,9e-05,7.20292]
[1776658492029,47.98,74537.95,0.0,0.90258,9e-05,7.22281]
[1776658497064,47.97,74535.98,0.0,0.90243,9e-05,7.23085]
[1776658500087,47.97,74538.29,0.0,0.90264,9e-05,7.21973]
[1776658505123,47.97,74535.63,0.0,0.90243,9e-05,7.23094]
[1776658511165,47.96,74535.03,0.0,0.9024,9e-05,7.23244]
[1776658517207,47.96,74534.88,0.0,0.90241,9e-05,7.23189]
[1776658522243,47.95,74536.51,0.0,0.90257,9e-05,7.22344]
[1776658527277,47.95,74536.88,0.0,0.90262,9e-05,7.22082]
[1776658532312,47.94,74536.65,0.0,0.90268,9e-05,7.21519]
[1776658536340,47.94,74533.68,0.0,0.90244,9e-05,7.228]
[1776658537347,47.94,74528.1,0.0,0.90197,9e-05,7.25327]
[1776658542382,47.94,74529.23,0.0,0.90209,9e-05,7.24692]
[1776658548424,47.93,74527.52,0.0,0.90196,9e-05,7.25337]
[1776658553459,47.93,74528.9,0.0,0.9021,9e-05,7.24588]
[1776658559540,47.92,74529.66,0.0,0.90219,9e-05,7.24107]
[1776658562561,47.92,74536.84,0.0,0.90282,9e-05,7.20767]
[1776658563568,47.92,74539.9,0.0,0.90309,9e-05,7.19351]
[1776658565581,47.92,74543.08,0.0,0.90336,9e-05,7.17873]
[1776658568603,47.91,74546.19,0.0,0.90363,8e-05,7.1642]
[1776658569610,47.91,74548.42,0.0,0.90383,8e-05,7.15394]
[1776658575652,47.91,74549.72,0.0,0.90395,8e-05,7.14748]
[1776658581694,47.91,74550.28,0.0,0.90401,8e-05,7.14433]
[1776658585722,47.91,74540.4,0.0,0.90317,9e-05,7.18893]
[1776658588747,47.91,74538.46,0.0,0.90301,9e-05,7.19731]
[1776658591768,47.9,74533.47,0.0,0.90266,9e-05,7.21383]
[1776658596803,47.9,74531.56,0.0,0.90252,9e-05,7.22162]
[1776658604859,47.89,74530.41,0.0,0.90245,9e-05,7.22531]
[1776658611280,47.89,74530.34,0.0,0.90245,9e-05,7.22525]
[1776658615937,47.89,74527.87,0.0,0.90227,9e-05,7.23482]
[1776658618958,47.88,74524.41,0.0,0.90198,9e-05,7.25001]
[1776658623993,47.88,74523.55,0.0,0.90193,9e-05,7.25281]
[1776658632049,47.87,74523.12,0.0,0.90192,9e-05,7.25298]
[1776658637083,47.87,74523.42,0.0,0.90197,9e-05,7.25051]
[1776658642119,47.86,74523.52,0.0,0.902,9e-05,7.24897]
[1776658644134,47.86,74520.45,0.0,0.90174,9e-05,7.26258]
[1776658649169,47.86,74520.69,0.0,0.90178,9e-05,7.26028]
[1776658654206,47.85,74519.3,0.0,0.90175,9e-05,7.25976]
[1776658660248,47.85,74518.27,0.0,0.90169,9e-05,7.26307]
[1776658665283,47.84,74516.75,0.0,0.90158,9e-05,7.26883]
[1776658670318,47.84,74516.38,0.0,0.90157,9e-05,7.2693]
[1776658675353,47.83,74517.98,0.0,0.90173,9e-05,7.26078]
[1776658680387,47.83,74518.19,0.0,0.90177,9e-05,7.25871]
[1776658686430,47.82,74518.62,0.0,0.90183,9e-05,7.25545]
[1776658693479,47.82,74517.71,0.0,0.90176,9e-05,7.25903]
[1776658696500,47.82,74519.88,0.0,0.90194,9e-05,7.24932]
[1776658702542,47.82,74518.89,0.0,0.90185,9e-05,7.25439]
[1776658707576,47.83,74519.16,0.0,0.90185,9e-05,7.25406]
[1776658712612,47.83,74519.13,0.0,0.90189,9e-05,7.25006]
[1776658717646,47.84,74519.51,0.0,0.90189,9e-05,7.24979]
[1776658722690,47.84,74520.24,0.0,0.90193,9e-05,7.24789]
[1776658723696,47.85,74526.21,0.0,0.90244,9e-05,7.22088]
[1776658724704,47.85,74528.45,0.0,0.90263,9e-05,7.21093]
[1776658728731,47.85,74535.51,0.0,0.90322,9e-05,7.17926]
[1776658733767,47.85,74537.56,0.0,0.90338,9e-05,7.17082]
[1776658737795,47.86,74539.87,0.0,0.90356,9e-05,7.16108]
[1776658738802,47.86,74543.87,0.0,0.9039,8e-05,7.14306]
[1776658742466,47.86,74542.14,0.0,0.90374,9e-05,7.15162]
[1776658742832,47.86,74535.69,0.0,0.90319,9e-05,7.18123]
[1776658744850,47.86,74535.93,0.0,0.9032,9e-05,7.18073]
[1776658748177,47.87,74536.25,0.0,0.90321,9e-05,7.18018]
[1776658748190,47.87,74536.25,0.0,0.90321,9e-05,7.18018]
[1776658752906,47.87,74531.41,0.0,0.90275,9e-05,7.20429]
[1776658755927,47.88,74528.46,0.0,0.90249,9e-05,7.21838]
[1776658758462,47.88,74527.79,0.0,0.90243,9e-05,7.22168]
[1776658758633,47.88,74527.79,0.0,0.90243,9e-05,7.22168]
[1776658758686,47.88,74527.79,0.0,0.90243,9e-05,7.22168]
[1776658758948,47.88,74524.96,0.0,0.90218,9e-05,7.23461]
[1776658759955,47.88,74520.2,0.0,0.90177,9e-05,7.25681]
[1776658762684,47.88,74520.11,0.0,0.90175,9e-05,7.25749]
[1776658762945,47.88,74520.11,0.0,0.90175,9e-05,7.25749]
[1776658762901,47.88,74516.5,0.0,0.90143,9e-05,7.27454]
[1776658762976,47.88,74513.09,0.0,0.90114,9e-05,7.29017]
[1776658765997,47.89,74516.04,0.0,0.90138,9e-05,7.27733]
[1776658771939,47.89,74516.08,0.0,0.90136,9e-05,7.27816]
[1776658772105,47.89,74515.11,0.0,0.90134,9e-05,7.27712]
[1776658772208,47.89,74515.11,0.0,0.90134,9e-05,7.27712]
[1776658772440,47.89,74515.11,0.0,0.90134,9e-05,7.27712]
[1776658772537,47.89,74510.94,0.0,0.90097,9e-05,7.2965]
[1776658778087,47.9,74510.47,0.0,0.9009,9e-05,7.3002]
[1776658779094,47.9,74508.02,0.0,0.90069,9e-05,7.31167]
[1776658781788,47.9,74508.41,0.0,0.90072,9e-05,7.3101]
[1776658781938,47.9,74508.41,0.0,0.90072,9e-05,7.3101]
[1776658782442,47.9,74508.59,0.0,0.90073,9e-05,7.3095]
[1776658782447,47.9,74508.88,0.0,0.90075,9e-05,7.30839]
[1776658788529,47.91,74508.64,0.0,0.90071,9e-05,7.3106]
[1776658794199,47.91,74506.11,0.0,0.90046,9e-05,7.32361]
[1776658796214,47.91,74502.29,0.0,0.90012,9e-05,7.34151]
[1776658801249,47.92,74501.23,0.0,0.90001,9e-05,7.34714]
[1776658806284,47.92,74501.87,0.0,0.90006,9e-05,7.34489]
[1776658813390,47.92,74501.62,0.0,0.90003,9e-05,7.34644]
[1776658813436,47.92,74501.62,0.0,0.90003,9e-05,7.34644]
[1776658813492,47.92,74501.61,0.0,0.90002,9e-05,7.34701]
[1776658819377,47.93,74500.32,0.0,0.89989,9e-05,7.35368]
[1776658825065,47.93,74500.25,0.0,0.89988,9e-05,7.35436]
[1776658825419,47.93,74497.82,0.0,0.89966,9e-05,7.36588]
[1776658828446,47.93,74496.19,0.0,0.89951,9e-05,7.37356]
[1776658828548,47.93,74495.5,0.0,0.89945,9e-05,7.37682]
[1776658830144,47.93,74495.53,0.0,0.89945,9e-05,7.37676]
[1776658831461,47.93,74492.82,0.0,0.89928,9e-05,7.3836]
[1776658835489,47.93,74496.73,0.0,0.89961,9e-05,7.3659]
[1776658837372,47.93,74495.56,0.0,0.89951,9e-05,7.37137]
[1776658837441,47.93,74495.56,0.0,0.89951,9e-05,7.37137]
[1776658837503,47.93,74495.49,0.0,0.8995,9e-05,7.37178]
[1776658842538,47.93,74494.44,0.0,0.8994,9e-05,7.377]
[1776658848580,47.94,74494.83,0.0,0.89943,9e-05,7.37566]
[1776658854622,47.94,74494.38,0.0,0.89938,9e-05,7.37817]
[1776658860665,47.94,74493.72,0.0,0.89931,9e-05,7.38163]
[1776658862679,47.94,74487.73,0.0,0.89878,9e-05,7.40934]
[1776658863686,47.94,74482.21,0.0,0.8983,9e-05,7.43481]
[1776658866707,47.94,74474.48,0.0,0.89761,9e-05,7.47069]
[1776658867714,47.94,74471.02,0.0,0.8973,9e-05,7.48687]
[1776658872751,47.94,74469.62,0.0,0.89716,9e-05,7.49408]
[1776658877786,47.95,74469.62,0.0,0.89714,9e-05,7.49482]
[1776658882822,47.95,74468.5,0.0,0.89703,9e-05,7.5007]
[1776658889870,47.95,74468.59,0.0,0.89702,9e-05,7.50124]
[1776658894905,47.96,74473.37,0.0,0.8975,9e-05,7.47407]
[1776658895912,47.96,74478.27,0.0,0.89794,9e-05,7.45135]
[1776658898933,47.96,74480.1,0.0,0.8981,9e-05,7.44278]
[1776658903968,47.96,74481.97,0.0,0.89827,9e-05,7.43401]
[1776658904974,47.96,74485.47,0.0,0.89858,9e-05,7.41785]
[1776658906989,47.96,74490.8,0.0,0.89905,9e-05,7.39328]
[1776658912026,47.96,74492.43,0.0,0.89919,9e-05,7.38596]
[1776658917062,47.96,74492.85,0.0,0.89922,9e-05,7.3843]
[1776658923106,47.96,74492.64,0.0,0.8992,9e-05,7.38557]
[1776658928141,47.96,74495.34,0.0,0.89943,9e-05,7.37344]
[1776658937203,47.96,74493.33,0.0,0.89924,9e-05,7.38337]
[1776658943246,47.96,74493.91,0.0,0.89928,9e-05,7.38117]
[1776658948281,47.97,74492.96,0.0,0.89919,9e-05,7.38591]
[1776658953316,47.97,74492.55,0.0,0.89922,9e-05,7.38237]
[1776658958351,47.97,74489.55,0.0,0.89894,9e-05,7.39652]
[1776658964393,47.97,74489.4,0.0,0.89893,9e-05,7.39753]
[1776658969429,47.97,74490.05,0.0,0.89898,9e-05,7.39481]
[1776658974463,47.97,74490.22,0.0,0.89899,9e-05,7.39432]
[1776658982524,47.97,74489.32,0.0,0.8989,9e-05,7.3989]
[1776658987559,47.98,74488.96,0.0,0.89886,9e-05,7.40086]
[1776658992594,47.98,74488.31,0.0,0.8988,9e-05,7.40416]
[1776658998636,47.98,74490.01,0.0,0.89894,9e-05,7.39672]
[1776659003671,47.98,74489.54,0.0,0.8989,9e-05,7.39913]
[1776659008706,47.98,74488.2,0.0,0.89878,9e-05,7.40544]
[1776659013741,47.98,74487.68,0.0,0.89879,9e-05,7.40218]
[1776659018775,47.98,74490.11,0.0,0.899,9e-05,7.39119]
[1776659024818,47.98,74490.07,0.0,0.899,9e-05,7.39163]
[1776659029853,47.98,74489.57,0.0,0.89895,9e-05,7.39409]
[1776659034888,47.98,74489.88,0.0,0.89897,9e-05,7.39277]
[1776659036901,47.98,74495.29,0.0,0.89945,9e-05,7.36794]
[1776659041936,47.98,74494.45,0.0,0.89937,9e-05,7.37211]
[1776659046972,47.99,74493.92,0.0,0.89932,9e-05,7.37481]
[1776659052008,47.99,74493.36,0.0,0.89926,9e-05,7.37767]
[1776659056036,47.99,74496.59,0.0,0.89954,9e-05,7.36307]
[1776659060066,47.99,74499.97,0.0,0.89983,9e-05,7.34791]
[1776659065099,47.99,74501.78,0.0,0.89998,9e-05,7.34023]
[1776659067113,47.99,74509.34,0.0,0.90063,9e-05,7.30585]
[1776659070133,48.0,74512.0,0.0,0.90085,9e-05,7.29421]
[1776659075169,48.0,74512.75,0.0,0.90097,9e-05,7.28612]
[1776659080204,48.0,74509.98,0.0,0.9007,9e-05,7.29997]
[1776659085239,48.01,74510.28,0.0,0.9007,9e-05,7.29995]
[1776659090278,48.01,74512.4,0.0,0.90087,9e-05,7.29123]
[1776659094306,48.02,74515.29,0.0,0.9011,9e-05,7.27904]
[1776659099342,48.02,74493.85,0.0,0.89921,9e-05,7.37841]
[1776659100348,48.02,74485.48,0.0,0.89847,9e-05,7.4172]
[1776659101355,48.02,74487.87,0.0,0.89867,9e-05,7.4064]
[1776659102910,48.02,74487.87,0.0,0.89867,9e-05,7.4064]
[1776659102937,48.03,74493.08,0.0,0.89913,9e-05,7.38253]
[1776659104376,48.03,74496.37,0.0,0.89941,9e-05,7.36767]
[1776659107507,48.03,74493.53,0.0,0.89916,9e-05,7.38098]
[1776659108403,48.03,74486.63,0.0,0.89855,9e-05,7.41293]
[1776659109445,48.03,74486.63,0.0,0.89855,9e-05,7.41293]
[1776659109498,48.03,74486.63,0.0,0.89855,9e-05,7.41293]
[1776659109561,48.03,74486.63,0.0,0.89855,9e-05,7.41293]
[1776659109672,48.03,74486.63,0.0,0.89855,9e-05,7.41293]
[1776659111369,48.03,74490.5,0.0,0.89889,9e-05,7.39527]
[1776659111425,48.03,74498.83,0.0,0.89962,9e-05,7.35709]
[1776659112431,48.03,74504.84,0.0,0.90014,9e-05,7.32968]
[1776659114457,48.03,74505.02,0.0,0.90016,9e-05,7.32881]
[1776659114692,48.03,74505.02,0.0,0.90016,9e-05,7.32881]
[1776659115225,48.03,74505.02,0.0,0.90016,9e-05,7.32881]
[1776659115246,48.03,74502.73,0.0,0.89995,9e-05,7.33951]
[1776659115435,48.03,74502.73,0.0,0.89995,9e-05,7.33951]
[1776659115452,48.03,74499.36,0.0,0.89965,9e-05,7.35515]
[1776659122502,48.04,74498.5,0.0,0.89956,9e-05,7.36021]
[1776659125437,48.04,74499.6,0.0,0.89965,9e-05,7.35548]
[1776659125700,48.04,74499.6,0.0,0.89965,9e-05,7.35548]
[1776659125797,48.04,74504.1,0.0,0.90004,9e-05,7.33477]
[1776659126533,48.04,74507.5,0.0,0.90034,9e-05,7.31916]
[1776659129676,48.04,74510.14,0.0,0.90057,9e-05,7.30706]
[1776659129689,48.04,74510.14,0.0,0.90057,9e-05,7.30706]
[1776659129777,48.04,74510.14,0.0,0.90057,9e-05,7.30707]
[1776659132268,48.04,74510.48,0.0,0.9006,9e-05,7.30552]
[1776659132440,48.04,74510.27,0.0,0.90065,9e-05,7.30071]
[1776659137467,48.04,74510.42,0.0,0.90065,9e-05,7.30077]
[1776659137688,48.04,74510.42,0.0,0.90065,9e-05,7.30077]
[1776659137775,48.04,74511.39,0.0,0.90073,9e-05,7.29634]
[1776659141640,48.04,74520.52,0.0,0.90152,9e-05,7.25469]
[1776659142647,48.04,74523.75,0.0,0.9018,9e-05,7.24003]
[1776659147787,48.04,74523.17,0.0,0.90174,9e-05,7.24303]
[1776659147888,48.04,74527.09,0.0,0.90208,9e-05,7.22525]
[1776659149696,48.04,74524.1,0.0,0.90182,9e-05,7.23912]
[1776659154730,48.05,74525.21,0.0,0.9019,9e-05,7.23456]
[1776659155629,48.05,74525.21,0.0,0.9019,9e-05,7.23456]
[1776659155686,48.05,74525.21,0.0,0.9019,9e-05,7.23456]
[1776659155731,48.05,74525.21,0.0,0.9019,9e-05,7.23467]
[1776659160773,48.05,74524.7,0.0,0.90185,9e-05,7.23751]
[1776659163794,48.05,74520.99,0.0,0.90152,9e-05,7.25469]
[1776659168829,48.05,74521.32,0.0,0.90154,9e-05,7.25354]
[1776659174872,48.05,74521.17,0.0,0.90152,9e-05,7.25467]
[1776659180913,48.05,74520.99,0.0,0.9015,9e-05,7.25592]
[1776659185948,48.06,74520.89,0.0,0.90148,9e-05,7.25672]
[1776659194004,48.06,74521.16,0.0,0.90156,9e-05,7.25025]
[1776659199039,48.06,74521.56,0.0,0.90159,9e-05,7.2488]
[1776659202060,48.06,74528.43,0.0,0.90218,9e-05,7.21773]
[1776659203066,48.06,74533.3,0.0,0.9026,9e-05,7.1957]
[1776659210116,48.06,74535.02,0.0,0.90272,9e-05,7.18903]
[1776659216157,48.07,74535.51,0.0,0.90275,9e-05,7.18776]
[1776659218171,48.07,74531.94,0.0,0.90243,9e-05,7.20429]
[1776659223206,48.07,74529.78,0.0,0.90223,9e-05,7.21525]
[1776659228243,48.08,74530.4,0.0,0.90227,9e-05,7.213]
[1776659233277,48.08,74530.28,0.0,0.90225,9e-05,7.21411]
[1776659237305,48.08,74525.5,0.0,0.90183,9e-05,7.23631]
[1776659238312,48.08,74520.98,0.0,0.90144,9e-05,7.25703]
[1776659241333,48.08,74520.5,0.0,0.90139,9e-05,7.25937]
[1776659246368,48.08,74521.6,0.0,0.90149,9e-05,7.25459]
[1776659253425,48.08,74521.8,0.0,0.90156,9e-05,7.24837]
[1776659258461,48.09,74521.86,0.0,0.90156,9e-05,7.24844]
[1776659263496,48.09,74520.36,0.0,0.90142,9e-05,7.25564]
[1776659269538,48.09,74520.12,0.0,0.9014,9e-05,7.25709]
[1776659279610,48.09,74520.5,0.0,0.90142,9e-05,7.25595]
[1776659284645,48.09,74522.09,0.0,0.90155,9e-05,7.24905]
[1776659292701,48.1,74522.09,0.0,0.90154,9e-05,7.24957]
[1776659297736,48.1,74522.72,0.0,0.90159,9e-05,7.24697]
[1776659302772,48.1,74522.47,0.0,0.90156,9e-05,7.24839]
[1776659303779,48.1,74526.16,0.0,0.90188,9e-05,7.23163]
[1776659304786,48.1,74531.34,0.0,0.90232,9e-05,7.20814]
[1776659309821,48.1,74532.16,0.0,0.90238,9e-05,7.20497]
[1776659314857,48.1,74535.2,0.0,0.9027,9e-05,7.186]
[1776659319891,48.11,74535.67,0.0,0.9027,9e-05,7.18573]
[1776659324927,48.12,74535.69,0.0,0.90267,9e-05,7.18749]
[1776659329961,48.12,74536.04,0.0,0.90267,9e-05,7.1876]
[1776659334996,48.13,74537.12,0.0,0.90273,9e-05,7.18436]
[1776659341040,48.14,74536.13,0.0,0.90261,9e-05,7.19086]
[1776659346075,48.15,74533.74,0.0,0.90237,9e-05,7.20338]
[1776659351110,48.15,74534.34,0.0,0.90239,9e-05,7.20239]
[1776659359166,48.16,74533.62,0.0,0.90228,9e-05,7.20844]
[1776659365208,48.17,74534.87,0.0,0.90236,9e-05,7.20435]
[1776659370243,48.18,74535.86,0.0,0.90241,9e-05,7.20139]
[1776659376285,48.19,74535.74,0.0,0.90243,9e-05,7.19828]
[1776659381323,48.19,74535.93,0.0,0.90242,9e-05,7.19912]
[1776659393405,48.21,74535.75,0.0,0.90234,9e-05,7.20341]
[1776659401462,48.22,74534.32,0.0,0.90218,9e-05,7.21187]
[1776659405490,48.22,74523.72,0.0,0.90125,9e-05,7.26098]
[1776659406497,48.22,74513.82,0.0,0.90038,9e-05,7.30636]
[1776659407504,48.22,74512.11,0.0,0.90023,9e-05,7.31437]
[1776659408511,48.22,74511.96,0.0,0.90022,9e-05,7.3152]
[1776659413546,48.22,74512.18,0.0,0.90024,9e-05,7.31376]
[1776659415865,48.22,74512.87,0.0,0.90031,9e-05,7.31054]
[1776659417447,48.22,74513.47,0.0,0.90036,9e-05,7.30765]
[1776659422609,48.22,74513.33,0.0,0.90033,9e-05,7.30917]
[1776659427644,48.23,74513.08,0.0,0.9003,9e-05,7.31092]
[1776659432679,48.23,74513.96,0.0,0.90043,9e-05,7.3017]
[1776659436889,48.23,74515.92,0.0,0.90059,9e-05,7.29312]
[1776659436940,48.23,74515.92,0.0,0.90059,9e-05,7.29312]
[1776659440027,48.23,74516.19,0.0,0.90061,9e-05,7.29228]
[1776659440188,48.23,74516.19,0.0,0.90061,9e-05,7.29228]
[1776659440244,48.23,74516.19,0.0,0.90061,9e-05,7.2924]
[1776659449799,48.23,74516.05,0.0,0.9006,9e-05,7.29258]
[1776659454836,48.23,74514.21,0.0,0.90045,9e-05,7.30044]
[1776659459871,48.22,74515.09,0.0,0.90054,9e-05,7.29588]
[1776659464328,48.22,74514.97,0.0,0.90053,9e-05,7.29622]
[1776659464439,48.22,74514.97,0.0,0.90053,9e-05,7.29622]
[1776659470751,48.22,74513.61,0.0,0.90043,9e-05,7.30186]
[1776659470937,48.22,74513.61,0.0,0.90043,9e-05,7.30186]
[1776659471077,48.22,74513.61,0.0,0.90043,9e-05,7.30186]
[1776659471189,48.22,74513.61,0.0,0.90043,9e-05,7.30186]
[1776659471292,48.22,74511.17,0.0,0.90022,9e-05,7.31253]
[1776659476995,48.22,74511.82,0.0,0.90029,9e-05,7.30877]
[1776659483039,48.21,74512.18,0.0,0.90034,9e-05,7.30638]
[1776659485076,48.21,74512.22,0.0,0.90035,9e-05,7.30608]
[1776659485188,48.21,74512.22,0.0,0.90035,9e-05,7.30608]
[1776659485288,48.21,74512.22,0.0,0.90035,9e-05,7.30596]
[1776659489436,48.21,74512.22,0.0,0.90035,9e-05,7.30596]
[1776659490088,48.21,74520.88,0.0,0.90111,9e-05,7.26589]
[1776659491095,48.21,74530.94,0.0,0.90205,9e-05,7.21432]
[1776659492102,48.21,74533.4,0.0,0.90226,9e-05,7.20317]
[1776659493693,48.21,74533.4,0.0,0.90226,9e-05,7.20317]
[1776659493936,48.21,74535.0,0.0,0.90239,9e-05,7.19595]
[1776659494116,48.21,74534.53,0.0,0.90235,9e-05,7.19813]
[1776659496743,48.21,74535.42,0.0,0.90243,9e-05,7.1942]
[1776659496938,48.21,74535.42,0.0,0.90243,9e-05,7.1942]
[1776659502172,48.21,74535.67,0.0,0.90244,9e-05,7.19343]
[1776659503135,48.21,74535.67,0.0,0.90244,9e-05,7.19343]
[1776659503200,48.21,74535.67,0.0,0.90244,9e-05,7.19343]
[1776659503236,48.21,74535.53,0.0,0.90243,9e-05,7.19413]
[1776659513248,48.21,74535.72,0.0,0.90243,9e-05,7.19394]
[1776659517277,48.22,74527.97,0.0,0.90176,9e-05,7.22942]
[1776659518284,48.22,74523.38,0.0,0.90136,9e-05,7.25031]
[1776659522317,48.22,74520.27,0.0,0.9011,9e-05,7.26444]
[1776659523319,48.22,74516.12,0.0,0.90074,9e-05,7.28334]
[1776659527221,48.22,74514.06,0.0,0.90056,9e-05,7.2926]
[1776659527452,48.22,74514.06,0.0,0.90056,9e-05,7.2926]
[1776659532383,48.22,74509.62,0.0,0.90016,9e-05,7.31377]
[1776659533390,48.22,74503.27,0.0,0.8996,9e-05,7.34291]
[1776659533969,48.22,74503.27,0.0,0.8996,9e-05,7.34291]
[1776659534190,48.22,74503.27,0.0,0.8996,9e-05,7.34291]
[1776659535821,48.22,74503.93,0.0,0.89965,9e-05,7.34007]
[1776659535940,48.22,74503.93,0.0,0.89965,9e-05,7.34007]
[1776659536411,48.22,74503.13,0.0,0.89958,9e-05,7.34382]
[1776659542453,48.22,74503.11,0.0,0.89957,9e-05,7.34441]
[1776659543153,48.22,74503.11,0.0,0.89957,9e-05,7.34441]
[1776659543198,48.22,74503.11,0.0,0.89957,9e-05,7.34441]
[1776659550509,48.23,74502.99,0.0,0.89955,9e-05,7.34556]
[1776659555313,48.23,74502.99,0.0,0.89955,9e-05,7.34556]
[1776659555445,48.23,74502.99,0.0,0.89955,9e-05,7.34556]
[1776659558022,48.23,74502.38,0.0,0.89955,9e-05,7.34303]
[1776659558193,48.23,74502.38,0.0,0.89955,9e-05,7.34303]
[1776659558565,48.23,74502.31,0.0,0.89955,9e-05,7.34343]
[1776659564607,48.23,74500.53,0.0,0.89938,9e-05,7.35193]
[1776659569642,48.23,74502.06,0.0,0.89951,9e-05,7.34518]
[1776659574677,48.23,74501.92,0.0,0.89949,9e-05,7.3461]
[1776659583741,48.23,74501.87,0.0,0.89948,9e-05,7.34683]
[1776659587769,48.23,74507.27,0.0,0.89995,9e-05,7.32214]
[1776659589442,48.23,74509.61,0.0,0.90016,9e-05,7.31133]
[1776659593811,48.23,74513.79,0.0,0.90053,9e-05,7.29172]
[1776659594410,48.23,74513.79,0.0,0.90053,9e-05,7.29172]
[1776659594447,48.23,74513.79,0.0,0.90053,9e-05,7.29172]
[1776659594818,48.23,74513.77,0.0,0.90053,9e-05,7.29172]
[1776659599853,48.23,74513.87,0.0,0.90055,9e-05,7.29082]
[1776659604888,48.23,74514.07,0.0,0.90058,9e-05,7.28945]
[1776659609533,48.23,74513.91,0.0,0.90057,9e-05,7.28989]
[1776659609692,48.23,74513.91,0.0,0.90057,9e-05,7.28989]
[1776659614958,48.22,74512.48,0.0,0.90052,9e-05,7.29034]
[1776659617991,48.23,74512.06,0.0,0.90048,9e-05,7.29248]
[1776659618196,48.23,74512.06,0.0,0.90048,9e-05,7.29248]
[1776659620115,48.23,74510.06,0.0,0.9003,9e-05,7.30182]
[1776659620202,48.23,74510.06,0.0,0.9003,9e-05,7.30182]
[1776659620260,48.23,74509.81,0.0,0.90026,9e-05,7.30394]
[1776659627042,48.26,74509.99,0.0,0.90015,9e-05,7.3095]
[1776659627943,48.26,74509.99,0.0,0.90015,9e-05,7.3095]
[1776659628200,48.26,74509.99,0.0,0.90015,9e-05,7.3095]
[1776659634090,48.27,74509.96,0.0,0.90008,9e-05,7.31318]
[1776659635784,48.27,74507.02,0.0,0.89983,9e-05,7.32652]
[1776659637496,48.27,74505.57,0.0,0.8997,9e-05,7.33313]
[1776659637699,48.27,74505.57,0.0,0.8997,9e-05,7.33313]
[1776659637798,48.27,74505.71,0.0,0.89971,9e-05,7.33259]
[1776659639440,48.27,74506.0,0.0,0.89974,9e-05,7.33127]
[1776659645168,48.27,74505.64,0.0,0.8997,9e-05,7.33324]
[1776659658259,48.27,74505.27,0.0,0.89966,9e-05,7.33547]
[1776659665308,48.28,74505.94,0.0,0.89971,9e-05,7.33271]
[1776659670343,48.28,74505.59,0.0,0.89968,9e-05,7.33452]
[1776659676385,48.28,74505.65,0.0,0.89974,9e-05,7.32872]
[1776659678115,48.28,74505.01,0.0,0.89969,9e-05,7.33169]
[1776659678198,48.28,74505.01,0.0,0.89969,9e-05,7.33169]
[1776659679712,48.28,74504.87,0.0,0.89967,9e-05,7.33237]
[1776659679763,48.28,74504.87,0.0,0.89967,9e-05,7.33241]
[1776659679946,48.28,74504.87,0.0,0.89967,9e-05,7.33241]
[1776659685449,48.28,74504.41,0.0,0.89963,9e-05,7.33476]
[1776659691491,48.28,74503.82,0.0,0.89957,9e-05,7.33769]
[1776659694898,48.28,74503.68,0.0,0.89956,9e-05,7.33836]
[1776659694938,48.28,74503.68,0.0,0.89956,9e-05,7.33836]
[1776659698905,48.28,74503.46,0.0,0.89954,9e-05,7.33954]
[1776659698540,48.28,74533.4,0.0,0.90213,9e-05,7.20337]
[1776659699547,48.28,74546.04,0.0,0.90322,9e-05,7.14593]
[1776659700554,48.28,74542.82,0.0,0.90294,9e-05,7.16034]
[1776659702113,48.28,74540.17,0.0,0.90272,9e-05,7.17216]
[1776659707603,48.27,74541.45,0.0,0.90285,9e-05,7.16535]
[1776659709617,48.28,74533.7,0.0,0.90218,9e-05,7.20061]
[1776659710624,48.28,74524.53,0.0,0.90139,9e-05,7.24249]
[1776659711630,48.28,74516.75,0.0,0.90072,9e-05,7.27787]
[1776659712637,48.28,74513.88,0.0,0.90047,9e-05,7.29088]
[1776659713079,48.28,74513.88,0.0,0.90047,9e-05,7.29088]
[1776659713204,48.28,74513.88,0.0,0.90047,9e-05,7.29088]
[1776659714652,48.28,74507.97,0.0,0.89996,9e-05,7.31764]
[1776659716666,48.27,74513.69,0.0,0.90046,9e-05,7.29133]
[1776659718094,48.27,74513.64,0.0,0.90046,9e-05,7.29147]
[1776659718200,48.27,74513.64,0.0,0.90046,9e-05,7.29147]
[1776659718286,48.27,74513.64,0.0,0.90046,9e-05,7.29139]
[1776659722190,48.27,74513.56,0.0,0.90045,9e-05,7.29157]
[1776659727743,48.27,74513.87,0.0,0.90049,9e-05,7.28952]
[1776659733785,48.27,74513.91,0.0,0.90057,9e-05,7.28298]
[1776659734481,48.27,74513.91,0.0,0.90057,9e-05,7.28298]
[1776659734691,48.27,74513.91,0.0,0.90057,9e-05,7.28298]
[1776659736389,48.27,74513.94,0.0,0.90058,9e-05,7.28267]
[1776659736442,48.27,74513.94,0.0,0.90058,9e-05,7.28267]
[1776659736806,48.27,74513.98,0.0,0.90058,9e-05,7.2824]
[1776659738666,48.27,74513.98,0.0,0.90058,9e-05,7.2824]
[1776659738688,48.27,74513.98,0.0,0.90058,9e-05,7.2824]
[1776659743861,48.26,74514.68,0.0,0.90066,9e-05,7.27857]
[1776659748896,48.26,74514.21,0.0,0.90063,9e-05,7.28016]
[1776659753931,48.26,74513.96,0.0,0.90061,9e-05,7.28081]
[1776659757858,48.26,74513.67,0.0,0.90059,9e-05,7.28183]
[1776659757935,48.26,74513.67,0.0,0.90059,9e-05,7.28183]
[1776659759827,48.26,74517.2,0.0,0.9009,9e-05,7.26556]
[1776659759948,48.26,74517.2,0.0,0.9009,9e-05,7.26556]
[1776659759973,48.26,74517.47,0.0,0.90093,9e-05,7.26425]
[1776659761987,48.26,74514.66,0.0,0.90069,9e-05,7.27688]
[1776659768029,48.25,74513.0,0.0,0.90056,9e-05,7.28379]
[1776659770196,48.25,74512.87,0.0,0.90055,9e-05,7.28427]
[1776659776084,48.25,74510.57,0.0,0.90036,9e-05,7.29394]
[1776659778286,48.25,74510.64,0.0,0.90037,9e-05,7.29349]
[1776659778437,48.25,74510.64,0.0,0.90037,9e-05,7.29349]
[1776659780773,48.25,74510.26,0.0,0.90034,9e-05,7.29497]
[1776659780944,48.25,74510.26,0.0,0.90034,9e-05,7.29497]
[1776659781036,48.25,74507.68,0.0,0.90012,9e-05,7.30647]
[1776659785504,48.25,74505.58,0.0,0.89994,9e-05,7.31627]
[1776659785692,48.25,74505.58,0.0,0.89994,9e-05,7.31627]
[1776659791355,48.25,74506.82,0.0,0.90003,9e-05,7.31111]
[1776659791439,48.25,74506.82,0.0,0.90003,9e-05,7.31111]
[1776659793284,48.25,74506.7,0.0,0.90009,9e-05,7.30603]
[1776659793449,48.25,74506.7,0.0,0.90009,9e-05,7.30603]
[1776659793533,48.25,74506.7,0.0,0.90009,9e-05,7.30612]
[1776659799707,48.25,74506.7,0.0,0.90008,9e-05,7.3064]
[1776659800196,48.25,74506.7,0.0,0.90007,9e-05,7.30678]
[1776659800253,48.25,74511.02,0.0,0.90045,9e-05,7.28708]
[1776659801259,48.26,74514.09,0.0,0.90071,9e-05,7.27322]
[1776659806295,48.26,74513.83,0.0,0.90069,9e-05,7.27445]
[1776659810601,48.26,74512.91,0.0,0.90061,9e-05,7.27859]
[1776659810693,48.26,74512.91,0.0,0.90061,9e-05,7.27859]
[1776659812053,48.26,74513.06,0.0,0.90063,9e-05,7.27781]
[1776659812207,48.25,74512.34,0.0,0.90057,9e-05,7.28099]
[1776659812281,48.25,74512.34,0.0,0.90057,9e-05,7.28089]
[1776659817372,48.26,74511.8,0.0,0.90052,9e-05,7.28354]
[1776659822624,48.26,74511.73,0.0,0.90051,9e-05,7.28412]
[1776659822697,48.26,74511.73,0.0,0.90051,9e-05,7.28412]
[1776659829575,48.25,74513.69,0.0,0.90068,9e-05,7.27484]
[1776659829690,48.25,74513.69,0.0,0.90068,9e-05,7.27484]
[1776659831289,48.26,74515.69,0.0,0.90085,9e-05,7.26614]
[1776659831449,48.26,74515.69,0.0,0.90085,9e-05,7.26614]
[1776659831470,48.26,74515.54,0.0,0.90083,9e-05,7.26697]
[1776659842928,48.26,74515.25,0.0,0.9008,9e-05,7.26888]
[1776659846193,48.26,74515.25,0.0,0.90078,9e-05,7.27007]
[1776659851611,48.27,74513.19,0.0,0.90064,9e-05,7.2749]
[1776659852180,48.27,74513.19,0.0,0.90064,9e-05,7.2749]
[1776659852436,48.27,74513.19,0.0,0.90064,9e-05,7.2749]
[1776659852703,48.27,74513.19,0.0,0.90064,9e-05,7.2749]
[1776659852949,48.27,74513.19,0.0,0.90064,9e-05,7.2749]
[1776659852950,48.27,74511.58,0.0,0.9005,9e-05,7.28237]
[1776659858527,48.27,74510.58,0.0,0.9004,9e-05,7.28759]
[1776659858689,48.27,74510.58,0.0,0.9004,9e-05,7.28759]
[1776659861912,48.27,74510.4,0.0,0.90038,9e-05,7.28878]
[1776659861940,48.27,74510.4,0.0,0.90038,9e-05,7.28878]
[1776659862013,48.27,74509.41,0.0,0.90029,9e-05,7.29341]
[1776659868136,48.28,74509.67,0.0,0.9003,9e-05,7.2927]
[1776659868195,48.28,74508.43,0.0,0.90019,9e-05,7.2986]
[1776659875473,48.28,74508.43,0.0,0.90019,9e-05,7.29872]
[1776659875689,48.28,74508.43,0.0,0.90019,9e-05,7.29872]
[1776659875781,48.28,74508.26,0.0,0.90016,9e-05,7.30033]
[1776659881778,48.28,74508.26,0.0,0.90016,9e-05,7.30033]
[1776659882213,48.28,74508.22,0.0,0.90014,9e-05,7.3012]
[1776659888872,48.28,74507.69,0.0,0.90011,9e-05,7.30297]
[1776659893907,48.28,74506.76,0.0,0.90003,9e-05,7.30662]
[1776659895452,48.28,74505.11,0.0,0.89989,9e-05,7.31426]
[1776659895693,48.28,74505.11,0.0,0.89989,9e-05,7.31426]
[1776659897130,48.28,74504.11,0.0,0.8998,9e-05,7.31894]
[1776659897195,48.28,74503.42,0.0,0.89974,9e-05,7.32218]
[1776659897935,48.28,74504.11,0.0,0.8998,9e-05,7.31912]
[1776659901478,48.28,74505.62,0.0,0.89992,9e-05,7.31249]
[1776659901694,48.28,74505.62,0.0,0.89992,9e-05,7.31249]
[1776659906835,48.28,74506.95,0.0,0.90003,9e-05,7.3068]
[1776659906940,48.28,74506.95,0.0,0.90003,9e-05,7.3068]
[1776659908596,48.28,74510.37,0.0,0.90033,9e-05,7.29114]
[1776659908704,48.28,74510.37,0.0,0.90033,9e-05,7.29114]
[1776659909012,48.28,74511.85,0.0,0.90046,9e-05,7.28427]
[1776659914048,48.28,74510.8,0.0,0.90045,9e-05,7.28272]
[1776659921096,48.28,74510.55,0.0,0.90044,9e-05,7.28295]
[1776659922195,48.28,74510.55,0.0,0.90044,9e-05,7.28295]
[1776659934186,48.27,74510.44,0.0,0.90046,9e-05,7.28186]
[1776659939222,48.27,74510.53,0.0,0.90048,9e-05,7.28081]
[1776659944318,48.27,74510.64,0.0,0.9005,9e-05,7.27979]
[1776659950299,48.26,74510.92,0.0,0.90054,9e-05,7.27761]
[1776659955334,48.26,74510.85,0.0,0.90055,9e-05,7.27727]
[1776659960369,48.26,74511.0,0.0,0.90058,9e-05,7.27591]
[1776659965048,48.25,74510.97,0.0,0.90058,9e-05,7.27564]
[1776659965190,48.25,74510.97,0.0,0.90058,9e-05,7.27564]
[1776659966236,48.25,74511.0,0.0,0.90059,9e-05,7.27523]
[1776659966445,48.25,74511.0,0.0,0.90059,9e-05,7.27523]
[1776659966514,48.25,74511.0,0.0,0.90059,9e-05,7.2751]
[1776659972453,48.25,74511.91,0.0,0.90075,9e-05,7.26436]
[1776659983898,48.25,74512.58,0.0,0.90082,9e-05,7.26082]
[1776659983939,48.25,74512.58,0.0,0.90082,9e-05,7.26082]
[1776659991108,48.24,74512.66,0.0,0.90085,9e-05,7.2593]
[1776659991196,48.24,74512.66,0.0,0.90085,9e-05,7.2593]
[1776659992425,48.24,74513.24,0.0,0.90091,9e-05,7.25618]
[1776659992443,48.24,74513.24,0.0,0.90091,9e-05,7.25618]
[1776659992596,48.24,74513.4,0.0,0.90092,9e-05,7.25538]
[1776659997631,48.24,74510.91,0.0,0.90071,9e-05,7.26639]
[1776660005111,48.24,74510.73,0.0,0.9007,9e-05,7.2669]
[1776660006204,48.24,74510.24,0.0,0.90067,9e-05,7.26882]
[1776660013747,48.23,74510.74,0.0,0.90072,9e-05,7.26591]
[1776660014996,48.23,74510.74,0.0,0.90072,9e-05,7.26591]
[1776660015168,48.23,74510.74,0.0,0.90072,9e-05,7.26591]
[1776660016267,48.23,74509.47,0.0,0.90061,9e-05,7.27162]
[1776660016294,48.23,74507.74,0.0,0.90046,9e-05,7.27931]
[1776660016447,48.23,74507.74,0.0,0.90046,9e-05,7.27931]
[1776660023145,48.23,74505.79,0.0,0.9003,9e-05,7.28775]
[1776660023198,48.23,74505.79,0.0,0.9003,9e-05,7.28775]
[1776660028852,48.23,74506.2,0.0,0.90036,9e-05,7.28499]
[1776660033401,48.23,74506.38,0.0,0.90045,9e-05,7.27789]
[1776660033436,48.23,74506.38,0.0,0.90045,9e-05,7.27789]
[1776660034768,48.23,74507.31,0.0,0.90053,9e-05,7.27353]
[1776660034944,48.23,74507.31,0.0,0.90053,9e-05,7.27353]
[1776660034950,48.22,74507.31,0.0,0.90053,9e-05,7.27343]
[1776660040936,48.22,74507.45,0.0,0.90056,9e-05,7.27216]
[1776660046193,48.22,74507.05,0.0,0.90053,9e-05,7.27368]
[1776660052017,48.22,74507.06,0.0,0.90054,9e-05,7.27284]
[1776660057051,48.22,74507.39,0.0,0.90058,9e-05,7.27089]
[1776660060369,48.21,74507.35,0.0,0.90058,9e-05,7.27083]
[1776660060436,48.21,74507.35,0.0,0.90058,9e-05,7.27083]
[1776660061786,48.21,74507.31,0.0,0.90058,9e-05,7.27093]
[1776660061943,48.21,74507.31,0.0,0.90058,9e-05,7.27093]
[1776660062037,48.21,74507.31,0.0,0.90058,9e-05,7.27085]
[1776660071325,48.21,74507.28,0.0,0.90058,9e-05,7.27067]
[1776660072204,48.21,74507.28,0.0,0.90058,9e-05,7.27067]
[1776660077083,48.21,74506.85,0.0,0.90056,9e-05,7.27188]
[1776660077188,48.21,74506.85,0.0,0.90056,9e-05,7.27188]
[1776660077290,48.21,74506.28,0.0,0.90051,9e-05,7.27434]
[1776660084240,48.21,74506.14,0.0,0.90051,9e-05,7.27454]
[1776660085210,48.21,74506.14,0.0,0.90051,9e-05,7.27454]
[1776660085445,48.21,74506.14,0.0,0.90051,9e-05,7.2744]
[1776660092223,48.21,74506.1,0.0,0.90051,9e-05,7.27444]
[1776660094011,48.2,74505.93,0.0,0.90057,9e-05,7.26902]
[1776660094187,48.2,74505.93,0.0,0.90057,9e-05,7.26902]
[1776660094309,48.21,74500.89,0.0,0.90013,9e-05,7.29219]
[1776660095242,48.21,74500.89,0.0,0.90013,9e-05,7.29219]
[1776660095316,48.21,74499.36,0.0,0.89999,9e-05,7.29932]
[1776660095445,48.21,74499.36,0.0,0.89999,9e-05,7.29932]
[1776660102365,48.21,74498.17,0.0,0.89987,9e-05,7.30564]
[1776660107400,48.21,74498.06,0.0,0.89985,9e-05,7.30676]
[1776660110253,48.21,74498.06,0.0,0.89985,9e-05,7.30676]
[1776660110444,48.21,74497.99,0.0,0.89984,9e-05,7.30746]
[1776660110502,48.21,74494.81,0.0,0.89956,9e-05,7.322]
[1776660112435,48.21,74491.77,0.0,0.89929,9e-05,7.33609]
[1776660114543,48.21,74491.91,0.0,0.8993,9e-05,7.33554]
[1776660114697,48.21,74491.91,0.0,0.8993,9e-05,7.33554]
[1776660114798,48.22,74491.81,0.0,0.89929,9e-05,7.33608]
[1776660120205,48.21,74490.71,0.0,0.89919,9e-05,7.34091]
[1776660121499,48.21,74479.96,0.0,0.89825,9e-05,7.38958]
[1776660122506,48.21,74480.58,0.0,0.89831,9e-05,7.38652]
[1776660127050,48.21,74480.34,0.0,0.89829,9e-05,7.38768]
[1776660127199,48.21,74480.34,0.0,0.89829,9e-05,7.38768]
[1776660127263,48.21,74478.91,0.0,0.89816,9e-05,7.39426]
[1776660132189,48.21,74478.75,0.0,0.89815,9e-05,7.39503]
[1776660132435,48.21,74478.75,0.0,0.89815,9e-05,7.39504]
[1776660137646,48.21,74478.85,0.0,0.89816,9e-05,7.39461]
[1776660137692,48.21,74478.85,0.0,0.89816,9e-05,7.39461]
[1776660137790,48.21,74483.29,0.0,0.89855,9e-05,7.37411]
[1776660138899,48.21,74483.29,0.0,0.89855,9e-05,7.37411]
[1776660138945,48.21,74483.29,0.0,0.89855,9e-05,7.37411]
[1776660138947,48.21,74481.05,0.0,0.89836,9e-05,7.38428]
[1776660145999,48.21,74481.23,0.0,0.89838,9e-05,7.38298]
[1776660153723,48.2,74481.02,0.0,0.89846,9e-05,7.37685]
[1776660158623,48.2,74481.02,0.0,0.89846,9e-05,7.37685]
[1776660158696,48.2,74481.02,0.0,0.89846,9e-05,7.37685]
[1776660158770,48.2,74481.02,0.0,0.89847,9e-05,7.3763]
[1776660163793,48.2,74479.49,0.0,0.89834,9e-05,7.38274]
[1776660168828,48.2,74480.48,0.0,0.89844,9e-05,7.37762]
[1776660173865,48.19,74480.68,0.0,0.89847,9e-05,7.37615]
[1776660178900,48.19,74479.96,0.0,0.89841,9e-05,7.37889]
[1776660183938,48.19,74479.7,0.0,0.8984,9e-05,7.37951]
[1776660184945,48.19,74476.84,0.0,0.89815,9e-05,7.39253]
[1776660187966,48.19,74473.14,0.0,0.89783,9e-05,7.40911]
[1776660188973,48.19,74469.62,0.0,0.89752,9e-05,7.42514]
[1776660189980,48.19,74472.28,0.0,0.89776,9e-05,7.41273]
[1776660191994,48.18,74475.15,0.0,0.89802,9e-05,7.39923]
[1776660197029,48.18,74476.6,0.0,0.89816,9e-05,7.39189]
[1776660202064,48.18,74476.97,0.0,0.89821,9e-05,7.38951]
[1776660209113,48.18,74480.23,0.0,0.89852,9e-05,7.37358]
[1776660214147,48.17,74483.21,0.0,0.89886,9e-05,7.35359]
[1776660220189,48.17,74483.24,0.0,0.89887,9e-05,7.35291]
[1776660225225,48.17,74483.48,0.0,0.8989,9e-05,7.35133]
[1776660230259,48.17,74482.92,0.0,0.89886,9e-05,7.35341]
[1776660235304,48.16,74483.09,0.0,0.89888,9e-05,7.35212]
[1776660240340,48.16,74483.16,0.0,0.8989,9e-05,7.35129]
[1776660245375,48.16,74481.36,0.0,0.89875,9e-05,7.35902]
[1776660250410,48.16,74480.73,0.0,0.89871,9e-05,7.36133]
[1776660255445,48.16,74480.67,0.0,0.89871,9e-05,7.36089]
[1776660261487,48.15,74480.74,0.0,0.89873,9e-05,7.35987]
[1776660263501,48.15,74483.93,0.0,0.89902,9e-05,7.34501]
[1776660268536,48.15,74486.07,0.0,0.89922,9e-05,7.33481]
[1776660273571,48.15,74486.59,0.0,0.89933,9e-05,7.32628]
[1776660276592,48.15,74491.52,0.0,0.89977,9e-05,7.30356]
[1776660277599,48.15,74494.04,0.0,0.89999,9e-05,7.29201]
[1776660280620,48.15,74496.98,0.0,0.90025,9e-05,7.2786]
[1776660283640,48.15,74499.67,0.0,0.90048,9e-05,7.26641]
[1776660290695,48.15,74500.05,0.0,0.90051,9e-05,7.26501]
[1776660293716,48.15,74496.42,0.0,0.90019,9e-05,7.28174]
[1776660298750,48.15,74496.98,0.0,0.90024,9e-05,7.27932]
[1776660303788,48.15,74496.22,0.0,0.90017,9e-05,7.28293]
[1776660308823,48.15,74500.92,0.0,0.90058,9e-05,7.2616]
[1776660311844,48.15,74505.7,0.0,0.90099,9e-05,7.23999]
[1776660313859,48.15,74508.7,0.0,0.90125,9e-05,7.22621]
[1776660314865,48.15,74512.75,0.0,0.90161,9e-05,7.20764]
[1776660317885,48.15,74515.97,0.0,0.90189,9e-05,7.19271]
[1776660322922,48.15,74515.27,0.0,0.90184,9e-05,7.19546]
[1776660327957,48.15,74515.54,0.0,0.90187,9e-05,7.19383]
[1776660329972,48.15,74522.22,0.0,0.90245,9e-05,7.16333]
[1776660330979,48.15,74527.7,0.0,0.90292,9e-05,7.13817]
[1776660332059,48.15,74527.7,0.0,0.90292,9e-05,7.13817]
[1776660332203,48.15,74527.7,0.0,0.90292,9e-05,7.13817]
[1776660338027,48.14,74530.28,0.0,0.90324,9e-05,7.1191]
[1776660340042,48.14,74535.67,0.0,0.90371,9e-05,7.09426]
[1776660341049,48.14,74541.48,0.0,0.90421,8e-05,7.06781]
[1776660342056,48.14,74548.58,0.0,0.90481,8e-05,7.03562]
[1776660343063,48.14,74552.27,0.0,0.90513,8e-05,7.01891]
[1776660344204,48.14,74552.27,0.0,0.90513,8e-05,7.01891]
[1776660344444,48.14,74552.27,0.0,0.90513,8e-05,7.01891]
[1776660344537,48.14,74553.0,0.0,0.90519,8e-05,7.01556]
[1776660350111,48.13,74555.15,0.0,0.90537,8e-05,7.00566]
[1776660355147,48.13,74555.45,0.0,0.9054,8e-05,7.0042]
[1776660360182,48.13,74555.42,0.0,0.9054,8e-05,7.00422]
[1776660363203,48.13,74559.31,0.0,0.90573,8e-05,6.98667]
[1776660368237,48.13,74561.43,0.0,0.90591,8e-05,6.9772]
[1776660373273,48.13,74561.64,0.0,0.90592,8e-05,6.97634]
[1776660378308,48.13,74561.41,0.0,0.9059,8e-05,6.97742]
[1776660383342,48.13,74562.69,0.0,0.90601,8e-05,6.97165]
[1776660386364,48.13,74568.8,0.0,0.90652,8e-05,6.9442]
[1776660387371,48.13,74573.71,0.0,0.90693,8e-05,6.92222]
[1776660392405,48.14,74574.71,0.0,0.90707,8e-05,6.91223]
[1776660397441,48.13,74575.05,0.0,0.9071,8e-05,6.91057]
[1776660401906,48.13,74576.25,0.0,0.90722,8e-05,6.90457]
[1776660401935,48.13,74576.25,0.0,0.90722,8e-05,6.90457]
[1776660402476,48.13,74584.32,0.0,0.90789,8e-05,6.8683]
[1776660404490,48.13,74586.17,0.0,0.90804,8e-05,6.85989]
[1776660408576,48.13,74586.14,0.0,0.90805,8e-05,6.85967]
[1776660408581,48.13,74587.4,0.0,0.90815,8e-05,6.85393]
[1776660408700,48.13,74587.4,0.0,0.90815,8e-05,6.85393]
[1776660409530,48.13,74587.59,0.0,0.90817,8e-05,6.85297]
[1776660411544,48.13,74591.74,0.0,0.90852,8e-05,6.83424]
[1776660416578,48.13,74593.73,0.0,0.90869,8e-05,6.82492]
[1776660421615,48.12,74593.19,0.0,0.90865,8e-05,6.8269]
[1776660423631,48.12,74596.29,0.0,0.90891,8e-05,6.81292]
[1776660427660,48.12,74601.95,0.0,0.90938,8e-05,6.78741]
[1776660428667,48.12,74604.51,0.0,0.90959,8e-05,6.77601]
[1776660433702,48.12,74603.16,0.0,0.90948,8e-05,6.78199]
[1776660438738,48.12,74601.91,0.0,0.90938,8e-05,6.78745]
[1776660444780,48.12,74601.93,0.0,0.90938,8e-05,6.78732]
[1776660449815,48.12,74601.99,0.0,0.90938,8e-05,6.7871]
[1776660454849,48.12,74603.26,0.0,0.90955,8e-05,6.77585]
[1776660460892,48.12,74603.68,0.0,0.90958,8e-05,6.77423]
[1776660468948,48.12,74604.11,0.0,0.90961,8e-05,6.77274]
[1776660473983,48.13,74604.07,0.0,0.9096,8e-05,6.77321]
[1776660474990,48.13,74597.26,0.0,0.90904,8e-05,6.80353]
[1776660475997,48.13,74590.08,0.0,0.90845,8e-05,6.83552]
[1776660478011,48.13,74587.28,0.0,0.90822,8e-05,6.84791]
[1776660482040,48.12,74590.2,0.0,0.90847,8e-05,6.83468]
[1776660487073,48.12,74590.6,0.0,0.9085,8e-05,6.83269]
[1776660490099,48.12,74593.28,0.0,0.90873,8e-05,6.82064]
[1776660495134,48.12,74594.66,0.0,0.90884,8e-05,6.8144]
[1776660500169,48.12,74594.4,0.0,0.90882,8e-05,6.81544]
[1776660505203,48.12,74595.67,0.0,0.90893,8e-05,6.80964]
[1776660510239,48.12,74595.15,0.0,0.90889,8e-05,6.81186]
[1776660512254,48.12,74593.43,0.0,0.90881,8e-05,6.81373]
[1776660517289,48.12,74587.89,0.0,0.90836,8e-05,6.83827]
[1776660518296,48.12,74585.08,0.0,0.90813,8e-05,6.85075]
[1776660520310,48.12,74580.47,0.0,0.90775,8e-05,6.87115]
[1776660521316,48.12,74577.02,0.0,0.90747,8e-05,6.88647]
[1776660522324,48.12,74574.44,0.0,0.90726,8e-05,6.89788]
[1776660524338,48.12,74571.89,0.0,0.90705,8e-05,6.90898]
[1776660529374,48.12,74570.97,0.0,0.90698,8e-05,6.91301]
[1776660534410,48.12,74570.4,0.0,0.90693,8e-05,6.91548]
[1776660539445,48.12,74570.18,0.0,0.90691,8e-05,6.91636]
[1776660546494,48.12,74569.73,0.0,0.90688,8e-05,6.91824]
[1776660551528,48.12,74570.25,0.0,0.90692,8e-05,6.91581]
[1776660556564,48.11,74567.02,0.0,0.90666,8e-05,6.93018]
[1776660561599,48.11,74567.37,0.0,0.90669,8e-05,6.92841]
[1776660562606,48.11,74571.98,0.0,0.90707,8e-05,6.90771]
[1776660563613,48.11,74577.36,0.0,0.90752,8e-05,6.88358]
[1776660564620,48.11,74581.39,0.0,0.90786,8e-05,6.86556]
[1776660566634,48.11,74582.12,0.0,0.90792,8e-05,6.86222]
[1776660571669,48.11,74581.17,0.0,0.90791,8e-05,6.86024]
[1776660576704,48.11,74580.55,0.0,0.90787,8e-05,6.86255]
[1776660579726,48.11,74583.25,0.0,0.9081,8e-05,6.85019]
[1776660580733,48.11,74588.28,0.0,0.90852,8e-05,6.82766]
[1776660581740,48.11,74590.86,0.0,0.90873,8e-05,6.81607]
[1776660582747,48.11,74595.45,0.0,0.90911,8e-05,6.7953]
[1776660587782,48.1,74596.04,0.0,0.90919,8e-05,6.79099]
[1776660590803,48.1,74598.69,0.0,0.90942,8e-05,6.77865]
[1776660595839,48.09,74599.76,0.0,0.90953,8e-05,6.77263]
[1776660597853,48.09,74602.72,0.0,0.90978,8e-05,6.759]
[1776660600874,48.09,74597.27,0.0,0.90934,8e-05,6.78255]
[1776660601881,48.09,74590.65,0.0,0.9088,8e-05,6.81205]
[1776660602888,48.09,74586.53,0.0,0.90846,8e-05,6.8304]
[1776660603895,48.09,74590.25,0.0,0.90877,8e-05,6.81376]
[1776660604903,48.09,74593.82,0.0,0.90906,8e-05,6.79784]
[1776660609938,48.09,74592.71,0.0,0.90897,8e-05,6.80281]
[1776660612959,48.09,74589.67,0.0,0.90873,8e-05,6.81604]
[1776660617994,48.09,74591.84,0.0,0.90891,8e-05,6.80627]
[1776660623029,48.08,74590.97,0.0,0.90884,8e-05,6.80979]
[1776660628064,48.08,74591.65,0.0,0.90892,8e-05,6.80529]
[1776660633099,48.07,74594.21,0.0,0.90923,8e-05,6.78671]
[1776660637126,48.07,74600.81,0.0,0.90978,8e-05,6.75633]
[1776660638134,48.07,74603.91,0.0,0.91004,8e-05,6.74235]
[1776660640148,48.07,74607.31,0.0,0.91032,8e-05,6.72687]
[1776660644178,48.06,74610.6,0.0,0.9106,8e-05,6.71159]
[1776660649213,48.06,74613.84,0.0,0.91088,8e-05,6.69644]
[1776660652234,48.06,74616.55,0.0,0.9111,8e-05,6.68403]
[1776660657268,48.06,74617.66,0.0,0.91121,8e-05,6.67849]
[1776660662304,48.05,74617.72,0.0,0.91122,8e-05,6.67758]
[1776660663311,48.05,74611.58,0.0,0.91073,8e-05,6.70462]
[1776660666332,48.05,74606.63,0.0,0.91034,8e-05,6.72602]
[1776660669353,48.05,74603.45,0.0,0.91009,8e-05,6.73953]
[1776660674389,48.04,74600.46,0.0,0.90987,8e-05,6.7517]
[1776660676404,48.04,74596.26,0.0,0.90953,8e-05,6.7699]
[1776660677410,48.04,74593.94,0.0,0.90935,8e-05,6.77996]
[1776660679425,48.04,74590.54,0.0,0.90908,8e-05,6.79456]
[1776660681440,48.04,74587.62,0.0,0.90884,8e-05,6.80755]
[1776660686475,48.04,74590.9,0.0,0.90911,8e-05,6.79279]
[1776660687482,48.04,74595.16,0.0,0.90946,8e-05,6.77383]
[1776660690503,48.03,74591.63,0.0,0.90918,8e-05,6.7888]
[1776660695538,48.03,74590.71,0.0,0.9092,8e-05,6.78588]
[1776660700573,48.02,74592.45,0.0,0.90936,8e-05,6.7769]
[1776660704601,48.02,74595.08,0.0,0.90958,8e-05,6.76483]
[1776660711650,48.02,74596.94,0.0,0.90976,8e-05,6.75511]
[1776660714671,48.01,74599.88,0.0,0.91001,8e-05,6.74145]
[1776660715678,48.01,74597.23,0.0,0.9098,8e-05,6.75305]
[1776660719706,48.01,74604.1,0.0,0.91037,8e-05,6.72176]
[1776660720714,48.01,74611.06,0.0,0.91094,8e-05,6.69075]
[1776660724742,48.01,74613.53,0.0,0.91115,8e-05,6.67943]
[1776660729777,48.01,74611.17,0.0,0.91096,8e-05,6.6895]
[1776660733805,48.01,74615.44,0.0,0.91131,8e-05,6.67023]
[1776660738839,48.0,74615.33,0.0,0.91131,8e-05,6.67042]
[1776660745889,48.0,74614.59,0.0,0.91126,8e-05,6.6733]
[1776660752937,48.0,74615.45,0.0,0.9114,8e-05,6.66341]
[1776660757973,48.0,74616.25,0.0,0.91147,8e-05,6.65963]
[1776660763008,48.0,74612.29,0.0,0.91115,8e-05,6.67698]
[1776660763675,48.0,74612.29,0.0,0.91115,8e-05,6.67698]
[1776660763701,48.0,74612.29,0.0,0.91115,8e-05,6.67698]
[1776660764015,48.0,74609.38,0.0,0.91092,8e-05,6.68981]
[1776660769053,48.0,74608.95,0.0,0.91089,8e-05,6.69133]
[1776660770060,48.0,74602.34,0.0,0.91035,8e-05,6.72057]
[1776660771067,48.0,74599.82,0.0,0.91015,8e-05,6.73165]
[1776660771635,48.0,74599.82,0.0,0.91015,8e-05,6.73165]
[1776660771691,48.0,74599.82,0.0,0.91015,8e-05,6.73165]
[1776660772073,48.0,74599.01,0.0,0.91009,8e-05,6.73511]
[1776660776214,47.99,74600.77,0.0,0.91024,8e-05,6.72687]
[1776660776442,47.99,74600.77,0.0,0.91024,8e-05,6.72687]
[1776660776481,47.99,74601.22,0.0,0.91028,8e-05,6.72474]
[1776660780130,47.99,74603.7,0.0,0.91049,8e-05,6.71326]
[1776660781137,47.99,74606.92,0.0,0.91075,8e-05,6.69886]
[1776660783151,47.99,74601.53,0.0,0.91032,8e-05,6.7226]
[1776660789195,47.99,74600.71,0.0,0.91026,8e-05,6.72545]
[1776660796244,47.98,74602.05,0.0,0.91039,8e-05,6.71862]
[1776660801280,47.98,74602.92,0.0,0.91047,8e-05,6.71417]
[1776660806315,47.98,74605.15,0.0,0.91066,8e-05,6.70371]
[1776660811350,47.98,74604.29,0.0,0.91067,8e-05,6.70129]
[1776660815378,47.98,74602.03,0.0,0.91049,8e-05,6.7109]
[1776660820413,47.97,74601.68,0.0,0.91047,8e-05,6.71187]
[1776660824441,47.97,74608.25,0.0,0.91101,8e-05,6.68226]
[1776660825448,47.97,74611.99,0.0,0.91132,8e-05,6.66561]
[1776660826462,47.97,74618.26,0.0,0.91182,8e-05,6.63783]
[1776660827463,47.97,74624.2,0.0,0.9123,8e-05,6.61159]
[1776660830100,47.97,74623.95,0.0,0.91228,8e-05,6.61272]
[1776660830127,47.97,74626.43,0.0,0.91248,8e-05,6.60184]
[1776660830202,47.97,74626.43,0.0,0.91248,8e-05,6.60184]
[1776660835519,47.97,74626.74,0.0,0.9125,8e-05,6.60064]
[1776660839103,47.97,74626.3,0.0,0.91246,8e-05,6.6026]
[1776660839194,47.97,74626.53,0.0,0.91248,8e-05,6.60163]
[1776660839204,47.97,74626.53,0.0,0.91248,8e-05,6.60165]
[1776660843879,47.97,74633.25,0.0,0.91301,8e-05,6.57216]
[1776660844220,47.97,74633.25,0.0,0.91301,8e-05,6.57216]
[1776660846596,47.97,74638.24,0.0,0.9134,8e-05,6.55049]
[1776660847603,47.97,74640.77,0.0,0.9136,8e-05,6.53949]
[1776660849939,47.97,74641.0,0.0,0.91362,8e-05,6.5386]
[1776660850088,47.98,74642.88,0.0,0.91376,8e-05,6.53062]
[1776660850201,47.98,74642.88,0.0,0.91376,8e-05,6.53062]
[1776660851630,47.98,74642.41,0.0,0.91372,8e-05,6.53282]
[1776660856846,47.98,74640.85,0.0,0.91359,8e-05,6.54018]
[1776660856943,47.98,74640.85,0.0,0.91359,8e-05,6.54018]
[1776660862709,47.98,74639.98,0.0,0.91351,8e-05,6.54484]
[1776660863716,47.98,74637.27,0.0,0.91329,8e-05,6.55685]
[1776660866201,47.98,74636.82,0.0,0.91325,8e-05,6.55901]
[1776660866439,47.98,74636.82,0.0,0.91325,8e-05,6.55901]
[1776660868194,47.98,74634.9,0.0,0.9131,8e-05,6.56763]
[1776660868751,47.98,74633.64,0.0,0.91299,8e-05,6.57325]
[1776660870764,47.98,74629.65,0.0,0.91267,8e-05,6.59094]
[1776660871772,47.98,74628.16,0.0,0.91262,8e-05,6.59185]
[1776660874079,47.98,74627.85,0.0,0.91259,8e-05,6.59325]
[1776660874164,47.98,74616.06,0.0,0.91165,8e-05,6.64528]
[1776660874190,47.98,74616.06,0.0,0.91165,8e-05,6.64528]
[1776660874793,47.98,74613.75,0.0,0.91146,8e-05,6.6555]
[1776660878821,47.98,74611.42,0.0,0.91128,8e-05,6.6656]
[1776660879828,47.98,74607.05,0.0,0.91093,8e-05,6.68489]
[1776660880303,47.98,74607.05,0.0,0.91093,8e-05,6.68489]
[1776660880444,47.98,74607.05,0.0,0.91093,8e-05,6.68489]
[1776660885983,47.98,74604.18,0.0,0.9107,8e-05,6.69714]
[1776660886036,47.98,74604.18,0.0,0.9107,8e-05,6.69714]
[1776660886114,47.98,74604.18,0.0,0.9107,8e-05,6.69714]
[1776660886187,47.98,74604.18,0.0,0.9107,8e-05,6.69714]
[1776660886084,47.98,74603.13,0.0,0.91062,8e-05,6.70169]
[1776660886877,47.98,74603.11,0.0,0.91062,8e-05,6.70167]
[1776660892919,47.98,74603.21,0.0,0.91064,8e-05,6.70059]
[1776660894197,47.98,74603.21,0.0,0.91064,8e-05,6.70059]
[1776660894332,47.98,74602.32,0.0,0.91057,8e-05,6.70444]
[1776660894440,47.98,74602.32,0.0,0.91057,8e-05,6.70444]
[1776660896947,47.98,74604.6,0.0,0.91076,8e-05,6.694]
[1776660897954,47.98,74606.79,0.0,0.91094,8e-05,6.68419]
[1776660900974,47.98,74604.71,0.0,0.91078,8e-05,6.69317]
[1776660905008,47.97,74599.07,0.0,0.91032,8e-05,6.71785]
[1776660906010,47.97,74596.82,0.0,0.91014,8e-05,6.72775]
[1776660911044,47.97,74595.23,0.0,0.91003,8e-05,6.73412]
[1776660916080,47.97,74595.55,0.0,0.91006,8e-05,6.73194]
[1776660921115,47.96,74594.92,0.0,0.91003,8e-05,6.73402]
[1776660924135,47.96,74592.58,0.0,0.90985,8e-05,6.74384]
[1776660929171,47.96,74592.09,0.0,0.90982,8e-05,6.74524]
[1776660930178,47.96,74589.85,0.0,0.90964,8e-05,6.75506]
[1776660932192,47.96,74582.32,0.0,0.90909,8e-05,6.78257]
[1776660933199,47.96,74579.46,0.0,0.90886,8e-05,6.79513]
[1776660938234,47.96,74578.1,0.0,0.90875,8e-05,6.80113]
[1776660946300,47.95,74578.02,0.0,0.90878,8e-05,6.79954]
[1776660951335,47.94,74578.0,0.0,0.9088,8e-05,6.79837]
[1776660956370,47.94,74577.93,0.0,0.90882,8e-05,6.7974]
[1776660961405,47.93,74579.01,0.0,0.90893,8e-05,6.79129]
[1776660966440,47.93,74579.18,0.0,0.90897,8e-05,6.78924]
[1776660971474,47.92,74580.22,0.0,0.90908,8e-05,6.7833]
[1776660976511,47.92,74579.95,0.0,0.90908,8e-05,6.78322]
[1776660985573,47.91,74579.77,0.0,0.90911,8e-05,6.78167]
[1776660996649,47.9,74579.85,0.0,0.90923,8e-05,6.77277]
[1776661004706,47.9,74579.69,0.0,0.90921,8e-05,6.77356]
[1776661011771,47.9,74581.45,0.0,0.90935,8e-05,6.76612]
[1776661016807,47.9,74580.27,0.0,0.90925,8e-05,6.77169]
[1776661021842,47.9,74580.2,0.0,0.90924,8e-05,6.77203]
[1776661026877,47.89,74580.13,0.0,0.90926,8e-05,6.77125]
[1776661031912,47.9,74580.27,0.0,0.90926,8e-05,6.77097]
[1776661036947,47.9,74580.11,0.0,0.90924,8e-05,6.77202]
[1776661043996,47.9,74580.04,0.0,0.90923,8e-05,6.7728]
[1776661049031,47.9,74579.21,0.0,0.90915,8e-05,6.77684]
[1776661054066,47.9,74579.14,0.0,0.90923,8e-05,6.77061]
[1776661058094,47.89,74582.51,0.0,0.90952,8e-05,6.75473]
[1776661059101,47.89,74588.92,0.0,0.91005,8e-05,6.72595]
[1776661060107,47.89,74591.71,0.0,0.91028,8e-05,6.71334]
[1776661062641,47.89,74590.34,0.0,0.91018,8e-05,6.71904]
[1776661063129,47.89,74590.23,0.0,0.91017,8e-05,6.71953]
[1776661068163,47.89,74591.97,0.0,0.91032,8e-05,6.71109]
[1776661072192,47.89,74595.19,0.0,0.91059,8e-05,6.69624]
[1776661077227,47.88,74596.14,0.0,0.91068,8e-05,6.69142]
[1776661082262,47.88,74596.19,0.0,0.9107,8e-05,6.69062]
[1776661084276,47.88,74593.03,0.0,0.91044,8e-05,6.70444]
[1776661088304,47.88,74590.66,0.0,0.91026,8e-05,6.7143]
[1776661094345,47.87,74589.57,0.0,0.91019,8e-05,6.71818]
[1776661099381,47.87,74589.57,0.0,0.91021,8e-05,6.71736]
[1776661106430,47.87,74590.45,0.0,0.9103,8e-05,6.71239]
[1776661112471,47.86,74590.82,0.0,0.91041,8e-05,6.70418]
[1776661114486,47.86,74593.35,0.0,0.91062,8e-05,6.69267]
[1776661119521,47.86,74593.67,0.0,0.91065,8e-05,6.69073]
[1776661123549,47.86,74595.81,0.0,0.91083,8e-05,6.68081]
[1776661129591,47.86,74594.63,0.0,0.91075,8e-05,6.68549]
[1776661134626,47.85,74592.5,0.0,0.91058,8e-05,6.69445]
[1776661139661,47.85,74592.61,0.0,0.9106,8e-05,6.69337]
[1776661147717,47.85,74592.47,0.0,0.91061,8e-05,6.69311]
[1776661153759,47.85,74591.39,0.0,0.91053,8e-05,6.69729]
[1776661158794,47.84,74592.03,0.0,0.91059,8e-05,6.69392]
[1776661164837,47.84,74591.54,0.0,0.91056,8e-05,6.69553]
[1776661170879,47.84,74590.61,0.0,0.9105,8e-05,6.69911]
[1776661176922,47.84,74590.54,0.0,0.91057,8e-05,6.69316]
[1776661181958,47.83,74590.54,0.0,0.91058,8e-05,6.69275]
[1776661182965,47.83,74596.51,0.0,0.91106,8e-05,6.66611]
[1776661187999,47.83,74596.33,0.0,0.91105,8e-05,6.6667]
[1776661193035,47.83,74594.63,0.0,0.91092,8e-05,6.67401]
[1776661198070,47.83,74593.43,0.0,0.91083,8e-05,6.67906]
[1776661201091,47.83,74590.57,0.0,0.9106,8e-05,6.6916]
[1776661202098,47.83,74581.83,0.0,0.90988,8e-05,6.73048]
[1776661203104,47.83,74574.74,0.0,0.9093,8e-05,6.76231]
[1776661204261,47.83,74574.74,0.0,0.9093,8e-05,6.76231]
[1776661204289,47.83,74577.15,0.0,0.9095,8e-05,6.75135]
[1776661205119,47.83,74581.4,0.0,0.90985,8e-05,6.73219]
[1776661206126,47.83,74583.51,0.0,0.91003,8e-05,6.72263]
[1776661209148,47.83,74585.87,0.0,0.91023,8e-05,6.71171]
[1776661214182,47.82,74583.06,0.0,0.91001,8e-05,6.72366]
[1776661219217,47.82,74581.84,0.0,0.90992,8e-05,6.72838]
[1776661224252,47.82,74580.94,0.0,0.90986,8e-05,6.73166]
[1776661229287,47.82,74580.19,0.0,0.90981,8e-05,6.73426]
[1776661235329,47.81,74580.35,0.0,0.90991,8e-05,6.72692]
[1776661238350,47.81,74577.74,0.0,0.9097,8e-05,6.73815]
[1776661239356,47.81,74572.64,0.0,0.90928,8e-05,6.76082]
[1776661242378,47.81,74570.88,0.0,0.90915,8e-05,6.76815]
[1776661244393,47.81,74565.06,0.0,0.90867,8e-05,6.79382]
[1776661248421,47.8,74562.43,0.0,0.90847,8e-05,6.80466]
[1776661253455,47.8,74562.33,0.0,0.90849,8e-05,6.80384]
[1776661259959,47.79,74561.39,0.0,0.90843,8e-05,6.80705]
[1776661260445,47.79,74561.39,0.0,0.90843,8e-05,6.80705]
[1776661264533,47.78,74555.97,0.0,0.90801,8e-05,6.82938]
[1776661267150,47.78,74555.25,0.0,0.90796,8e-05,6.83236]
[1776661267196,47.78,74555.25,0.0,0.90796,8e-05,6.83236]
[1776661274500,47.79,74552.96,0.0,0.90775,8e-05,6.84336]
[1776661281654,47.79,74553.1,0.0,0.90774,8e-05,6.84409]
[1776661282661,47.79,74549.25,0.0,0.90741,8e-05,6.86157]
[1776661283668,47.79,74546.2,0.0,0.90716,8e-05,6.87542]
[1776661286689,47.79,74543.9,0.0,0.90696,8e-05,6.88604]
[1776661291724,47.8,74545.76,0.0,0.90717,8e-05,6.8722]
[1776661297766,47.8,74544.61,0.0,0.90707,8e-05,6.87789]
[1776661301794,47.8,74539.47,0.0,0.90663,8e-05,6.90139]
[1776661302801,47.8,74536.94,0.0,0.90642,8e-05,6.91287]
[1776661304815,47.8,74531.44,0.0,0.90595,8e-05,6.93785]
[1776661309850,47.8,74530.59,0.0,0.90587,8e-05,6.94189]
[1776661311347,47.8,74530.59,0.0,0.90587,8e-05,6.94189]
[1776661311445,47.8,74530.59,0.0,0.90587,8e-05,6.94189]
[1776661311448,47.8,74530.17,0.0,0.90584,8e-05,6.94383]
[1776661316899,47.8,74530.87,0.0,0.9059,8e-05,6.94058]
[1776661321934,47.8,74528.67,0.0,0.90571,9e-05,6.95045]
[1776661326969,47.8,74529.15,0.0,0.90576,9e-05,6.94812]
[1776661332004,47.8,74529.94,0.0,0.90582,8e-05,6.94445]
[1776661337039,47.8,74529.22,0.0,0.90576,9e-05,6.9476]
[1776661342074,47.8,74529.74,0.0,0.90581,8e-05,6.94514]
[1776661347109,47.8,74528.48,0.0,0.90571,9e-05,6.95072]
[1776661348116,47.8,74526.37,0.0,0.90553,9e-05,6.96025]
[1776661353151,47.8,74528.9,0.0,0.90581,9e-05,6.94283]
[1776661358186,47.8,74528.73,0.0,0.9058,9e-05,6.94352]
[1776661365235,47.8,74526.52,0.0,0.90561,9e-05,6.95344]
[1776661370269,47.8,74521.41,0.0,0.90518,9e-05,6.97648]
[1776661370784,47.8,74521.41,0.0,0.90518,9e-05,6.97648]
[1776661371277,47.8,74518.01,0.0,0.90489,9e-05,6.99196]
[1776661374436,47.8,74518.04,0.0,0.90489,9e-05,6.99185]
[1776661380341,47.8,74517.97,0.0,0.90488,9e-05,6.99231]
[1776661381348,47.8,74512.64,0.0,0.90442,9e-05,7.01656]
[1776661382355,47.8,74507.82,0.0,0.90401,9e-05,7.03848]
[1776661383827,47.8,74506.16,0.0,0.90387,9e-05,7.04591]
[1776661383940,47.8,74506.16,0.0,0.90387,9e-05,7.04591]
[1776661384450,47.8,74506.16,0.0,0.90387,9e-05,7.04591]
[1776661384497,47.8,74503.96,0.0,0.90368,9e-05,7.05594]
[1776661390411,47.79,74504.47,0.0,0.90373,9e-05,7.05307]
[1776661391533,47.79,74504.47,0.0,0.90373,9e-05,7.05307]
[1776661391687,47.79,74504.47,0.0,0.90373,9e-05,7.05307]
[1776661394442,47.79,74503.39,0.0,0.90364,9e-05,7.05771]
[1776661394542,47.79,74501.98,0.0,0.90352,9e-05,7.06404]
[1776661398466,47.79,74493.36,0.0,0.90279,9e-05,7.10294]
[1776661399474,47.79,74490.35,0.0,0.90252,9e-05,7.11659]
[1776661401507,47.79,74489.05,0.0,0.90241,9e-05,7.12236]
[1776661401685,47.79,74489.05,0.0,0.90241,9e-05,7.12236]
[1776661402443,47.79,74488.95,0.0,0.90241,9e-05,7.12262]
[1776661402495,47.79,74489.09,0.0,0.90243,9e-05,7.12177]
[1776661407530,47.78,74486.51,0.0,0.90221,9e-05,7.13307]
[1776661408439,47.78,74486.51,0.0,0.90221,9e-05,7.13307]
[1776661415586,47.79,74487.18,0.0,0.90233,9e-05,7.12452]
[1776661416240,47.79,74487.18,0.0,0.90233,9e-05,7.12452]
[1776661416446,47.79,74487.18,0.0,0.90233,9e-05,7.12452]
[1776661418193,47.79,74487.92,0.0,0.90239,9e-05,7.12118]
[1776661418436,47.79,74487.92,0.0,0.90239,9e-05,7.12118]
[1776661418607,47.79,74487.33,0.0,0.90234,9e-05,7.12397]
[1776661422681,47.78,74487.04,0.0,0.90233,9e-05,7.12465]
[1776661422760,47.78,74481.17,0.0,0.90182,9e-05,7.1511]
[1776661423642,47.78,74480.85,0.0,0.9018,9e-05,7.15231]
[1776661428676,47.78,74481.2,0.0,0.90184,9e-05,7.15013]
[1776661433711,47.78,74481.57,0.0,0.90188,9e-05,7.14788]
[1776661436604,47.78,74481.13,0.0,0.90185,9e-05,7.14954]
[1776661437741,47.77,74473.64,0.0,0.9012,9e-05,7.18354]
[1776661440729,47.77,74471.71,0.0,0.90103,9e-05,7.19209]
[1776661440762,47.77,74471.51,0.0,0.90102,9e-05,7.19283]
[1776661440937,47.77,74471.51,0.0,0.90102,9e-05,7.19283]
[1776661442776,47.77,74474.54,0.0,0.90129,9e-05,7.17855]
[1776661445277,47.77,74476.25,0.0,0.90145,9e-05,7.17039]
[1776661446444,47.77,74477.94,0.0,0.9016,9e-05,7.16275]
[1776661450331,47.77,74478.96,0.0,0.90169,9e-05,7.15793]
[1776661450447,47.77,74478.96,0.0,0.90169,9e-05,7.15793]
[1776661450484,47.77,74479.18,0.0,0.90171,9e-05,7.15679]
[1776661452845,47.77,74480.02,0.0,0.90179,9e-05,7.15268]
[1776661452938,47.77,74480.02,0.0,0.90179,9e-05,7.15268]
[1776661453039,47.77,74485.43,0.0,0.90227,9e-05,7.12776]
[1776661453853,47.77,74488.28,0.0,0.90252,9e-05,7.11462]
[1776661458888,47.76,74487.89,0.0,0.9025,9e-05,7.11534]
[1776661461484,47.76,74487.89,0.0,0.9025,9e-05,7.11534]
[1776661461697,47.76,74487.89,0.0,0.9025,9e-05,7.11534]
[1776661461909,47.76,74484.81,0.0,0.90225,9e-05,7.12882]
[1776661464655,47.76,74485.43,0.0,0.9023,9e-05,7.12574]
[1776661464691,47.76,74485.43,0.0,0.9023,9e-05,7.12574]
[1776661464792,47.76,74485.21,0.0,0.90229,9e-05,7.1263]
[1776661466163,47.76,74485.26,0.0,0.9023,9e-05,7.12607]
[1776661466190,47.76,74485.26,0.0,0.9023,9e-05,7.12607]
[1776661471978,47.75,74486.09,0.0,0.90247,9e-05,7.11489]
[1776661477016,47.75,74486.81,0.0,0.90255,9e-05,7.11057]
[1776661478435,47.75,74486.81,0.0,0.90255,9e-05,7.11057]
[1776661481159,47.74,74490.07,0.0,0.90284,9e-05,7.09508]
[1776661481190,47.74,74490.07,0.0,0.90284,9e-05,7.09508]
[1776661481291,47.74,74490.0,0.0,0.90284,9e-05,7.09522]
[1776661486634,47.74,74489.82,0.0,0.90284,9e-05,7.09535]
[1776661487087,47.74,74485.99,0.0,0.90251,9e-05,7.11253]
[1776661492122,47.73,74487.49,0.0,0.90266,9e-05,7.10468]
[1776661498556,47.73,74487.78,0.0,0.9027,9e-05,7.1026]
[1776661498689,47.73,74487.78,0.0,0.9027,9e-05,7.1026]
[1776661498791,47.73,74487.63,0.0,0.9027,9e-05,7.10272]
[1776661504205,47.73,74487.67,0.0,0.90272,9e-05,7.10161]
[1776661509241,47.72,74486.85,0.0,0.90266,9e-05,7.10447]
[1776661511255,47.72,74483.55,0.0,0.90238,9e-05,7.11924]
[1776661516289,47.72,74481.78,0.0,0.90224,9e-05,7.12635]
[1776661521325,47.72,74481.45,0.0,0.90221,9e-05,7.12832]
[1776661526360,47.72,74480.97,0.0,0.90216,9e-05,7.13086]
[1776661531394,47.72,74480.79,0.0,0.9022,9e-05,7.12618]
[1776661536430,47.72,74476.3,0.0,0.90182,9e-05,7.14633]
[1776661537437,47.72,74471.87,0.0,0.90143,9e-05,7.16673]
[1776661542472,47.72,74469.95,0.0,0.90125,9e-05,7.17628]
[1776661547853,47.72,74470.47,0.0,0.90128,9e-05,7.17446]
[1776661548446,47.73,74470.25,0.0,0.90126,9e-05,7.17575]
[1776661553081,47.73,74467.84,0.0,0.90103,9e-05,7.18736]
[1776661553199,47.73,74467.84,0.0,0.90103,9e-05,7.18736]
[1776661553548,47.73,74467.44,0.0,0.901,9e-05,7.18932]
[1776661558583,47.73,74467.46,0.0,0.90099,9e-05,7.1898]
[1776661563619,47.73,74467.07,0.0,0.90094,9e-05,7.19215]
[1776661568654,47.74,74462.31,0.0,0.90051,9e-05,7.21461]
[1776661569661,47.74,74455.42,0.0,0.89989,9e-05,7.24649]
[1776661571438,47.74,74455.49,0.0,0.8999,9e-05,7.24634]
[1776661571589,47.74,74455.49,0.0,0.8999,9e-05,7.24634]
[1776661576711,47.74,74452.71,0.0,0.89964,9e-05,7.25986]
[1776661577266,47.74,74452.71,0.0,0.89964,9e-05,7.25986]
[1776661577443,47.74,74452.71,0.0,0.89964,9e-05,7.25986]
[1776661578727,47.74,74445.91,0.0,0.89902,9e-05,7.2915]
[1776661579734,47.74,74441.64,0.0,0.89864,9e-05,7.31137]
[1776661580741,47.74,74435.72,0.0,0.8981,9e-05,7.33886]
[1776661582755,47.74,74433.8,0.0,0.89793,9e-05,7.34778]
[1776661582963,47.74,74433.8,0.0,0.89793,9e-05,7.34778]
[1776661588797,47.75,74431.96,0.0,0.89774,9e-05,7.35761]
[1776661589333,47.75,74431.96,0.0,0.89774,9e-05,7.35761]
[1776661589435,47.75,74431.96,0.0,0.89774,9e-05,7.35761]
[1776661589803,47.75,74432.34,0.0,0.89777,9e-05,7.35599]
[1776661594839,47.75,74430.3,0.0,0.89766,9e-05,7.35932]
[1776661596853,47.74,74426.43,0.0,0.89731,9e-05,7.37714]
[1776661597864,47.74,74421.7,0.0,0.89688,9e-05,7.39914]
[1776661598870,47.75,74407.77,0.0,0.8956,9e-05,7.46419]
[1776661599877,47.75,74403.69,0.0,0.89522,9e-05,7.48337]
[1776661600884,47.75,74400.7,0.0,0.89494,9e-05,7.49747]
[1776661601891,47.75,74394.62,0.0,0.89438,9e-05,7.52587]
[1776661604781,47.75,74392.83,0.0,0.89422,9e-05,7.5341]
[1776661606437,47.75,74392.08,0.0,0.89415,9e-05,7.53745]
[1776661607933,47.74,74387.75,0.0,0.89375,9e-05,7.55757]
[1776661608940,47.74,74383.24,0.0,0.89333,9e-05,7.57861]
[1776661613974,47.74,74383.8,0.0,0.8934,9e-05,7.5753]
[1776661614987,47.74,74388.26,0.0,0.89382,9e-05,7.55425]
[1776661618003,47.74,74383.15,0.0,0.89335,9e-05,7.57787]
[1776661622014,47.74,74382.9,0.0,0.89333,9e-05,7.57876]
[1776661622191,47.74,74382.9,0.0,0.89333,9e-05,7.57876]
[1776661626667,47.74,74385.21,0.0,0.89356,9e-05,7.56725]
[1776661626692,47.74,74385.21,0.0,0.89356,9e-05,7.56725]
[1776661626699,47.73,74385.3,0.0,0.89357,9e-05,7.5667]
[1776661628074,47.73,74393.31,0.0,0.89434,9e-05,7.52786]
[1776661630537,47.73,74395.75,0.0,0.89457,9e-05,7.51637]
[1776661630695,47.73,74395.75,0.0,0.89457,9e-05,7.51637]
[1776661633109,47.73,74398.87,0.0,0.89486,9e-05,7.50161]
[1776661634116,47.73,74404.8,0.0,0.89541,9e-05,7.47387]
[1776661636449,47.73,74407.31,0.0,0.89564,9e-05,7.46192]
[1776661638941,47.73,74406.7,0.0,0.8956,9e-05,7.46436]
[1776661639189,47.72,74406.9,0.0,0.89562,9e-05,7.46322]
[1776661639291,47.72,74406.04,0.0,0.89554,9e-05,7.46702]
[1776661640151,47.72,74406.04,0.0,0.89554,9e-05,7.46702]
[1776661640194,47.72,74406.04,0.0,0.89554,9e-05,7.46702]
[1776661644439,47.72,74401.36,0.0,0.89513,9e-05,7.48795]
[1776661644698,47.72,74401.36,0.0,0.89513,9e-05,7.48795]
[1776661644780,47.72,74397.42,0.0,0.89476,9e-05,7.50638]
[1776661646200,47.72,74392.9,0.0,0.89435,9e-05,7.52749]
[1776661647907,47.72,74392.9,0.0,0.89435,9e-05,7.52749]
[1776661647939,47.72,74392.9,0.0,0.89435,9e-05,7.52749]
[1776661648008,47.72,74392.74,0.0,0.89433,9e-05,7.52815]
[1776661651235,47.72,74390.18,0.0,0.89417,9e-05,7.53408]
[1776661655262,47.72,74386.86,0.0,0.89386,9e-05,7.54944]
[1776661656270,47.72,74382.67,0.0,0.89347,9e-05,7.56903]
[1776661657277,47.72,74373.31,0.0,0.8926,9e-05,7.61291]
[1776661658283,47.72,74369.58,0.0,0.89225,9e-05,7.6303]
[1776661659290,47.72,74366.01,0.0,0.89192,9e-05,7.64692]
[1776661660444,47.72,74366.01,0.0,0.89192,9e-05,7.64692]
[1776661664326,47.71,74360.19,0.0,0.89138,9e-05,7.67369]
[1776661667616,47.71,74358.65,0.0,0.89123,9e-05,7.68082]
[1776661670368,47.71,74354.33,0.0,0.89083,0.0001,7.70089]
[1776661674396,47.71,74357.33,0.0,0.89112,0.0001,7.68628]
[1776661675152,47.71,74357.33,0.0,0.89112,0.0001,7.68628]
[1776661675188,47.71,74357.33,0.0,0.89112,0.0001,7.68628]
[1776661675402,47.71,74357.3,0.0,0.89112,0.0001,7.68633]
[1776661679434,47.71,74362.38,0.0,0.89161,9e-05,7.66197]
[1776661680440,47.71,74382.7,0.0,0.89353,9e-05,7.56625]
[1776661681447,47.71,74384.02,0.0,0.89365,9e-05,7.56006]
[1776661683391,47.71,74383.26,0.0,0.89358,9e-05,7.5635]
[1776661690593,47.7,74380.54,0.0,0.89334,9e-05,7.57574]
[1776661690693,47.7,74380.54,0.0,0.89334,9e-05,7.57574]
[1776661690695,47.7,74379.19,0.0,0.89321,9e-05,7.582]
[1776661693439,47.7,74378.26,0.0,0.89313,9e-05,7.58614]
[1776661695545,47.7,74373.82,0.0,0.89272,9e-05,7.60655]
[1776661698446,47.7,74371.77,0.0,0.89254,9e-05,7.61583]
[1776661698691,47.7,74371.77,0.0,0.89254,9e-05,7.61583]
[1776661698792,47.7,74371.53,0.0,0.89252,9e-05,7.61677]
[1776661699695,47.7,74371.53,0.0,0.89252,9e-05,7.61677]
[1776661699940,47.7,74371.53,0.0,0.89252,9e-05,7.61677]
[1776661705617,47.69,74372.09,0.0,0.89263,9e-05,7.61127]
[1776661708638,47.68,74375.15,0.0,0.89295,9e-05,7.59493]
[1776661709533,47.68,74375.15,0.0,0.89295,9e-05,7.59493]
[1776661713262,47.68,74377.47,0.0,0.89324,9e-05,7.57788]
[1776661713438,47.68,74377.47,0.0,0.89324,9e-05,7.57788]
[1776661713673,47.68,74376.73,0.0,0.89318,9e-05,7.58131]
[1776661714680,47.68,74370.25,0.0,0.89257,9e-05,7.61172]
[1776661715686,47.67,74366.32,0.0,0.89222,9e-05,7.62918]
[1776661720723,47.66,74365.0,0.0,0.89213,9e-05,7.63352]
[1776661725758,47.66,74366.09,0.0,0.89225,9e-05,7.62768]
[1776661730793,47.66,74365.39,0.0,0.8922,9e-05,7.63021]
[1776661735829,47.66,74363.33,0.0,0.89202,9e-05,7.63915]
[1776661740864,47.65,74363.07,0.0,0.892,9e-05,7.63994]
[1776661744891,47.65,74360.18,0.0,0.89173,9e-05,7.6534]
[1776661749927,47.65,74359.27,0.0,0.89165,9e-05,7.65736]
[1776661754963,47.65,74360.96,0.0,0.89182,9e-05,7.649]
[1776661759998,47.65,74360.17,0.0,0.89175,9e-05,7.65228]
[1776661765033,47.65,74360.03,0.0,0.89175,9e-05,7.65253]
[1776661770068,47.64,74359.6,0.0,0.89171,9e-05,7.65411]
[1776661775102,47.64,74359.31,0.0,0.89177,9e-05,7.64909]
[1776661780139,47.64,74360.79,0.0,0.89191,9e-05,7.64167]
[1776661785174,47.64,74362.89,0.0,0.89212,9e-05,7.63141]
[1776661790209,47.62,74364.67,0.0,0.89239,9e-05,7.61765]
[1776661795244,47.58,74363.97,0.0,0.89248,9e-05,7.61321]
[1776661796251,47.58,74367.16,0.0,0.89281,9e-05,7.59671]
[1776661797257,47.57,74370.97,0.0,0.89319,9e-05,7.57755]
[1776661798265,47.57,74374.11,0.0,0.89349,9e-05,7.56267]
[1776661801286,47.57,74369.43,0.0,0.89305,9e-05,7.58452]
[1776661802293,47.57,74362.2,0.0,0.89237,9e-05,7.61852]
[1776661804311,47.56,74353.77,0.0,0.89161,0.0001,7.6566]
[1776661806152,47.56,74353.77,0.0,0.89161,0.0001,7.6566]
[1776661805329,47.56,74339.72,0.0,0.89027,0.0001,7.72313]
[1776661806332,47.56,74319.33,0.0,0.8883,0.0001,7.82003]
[1776661807339,47.57,74311.66,0.0,0.88755,0.0001,7.85661]
[1776661809598,47.56,74310.66,0.0,0.88745,0.0001,7.86127]
[1776661810360,47.56,74305.49,0.0,0.88695,0.0001,7.88579]
[1776661812374,47.56,74312.24,0.0,0.88761,0.0001,7.85341]
[1776661813381,47.56,74318.8,0.0,0.88826,0.0001,7.82205]
[1776661818417,47.56,74319.42,0.0,0.88832,0.0001,7.8188]
[1776661821438,47.56,74322.92,0.0,0.88866,0.0001,7.80202]
[1776661822445,47.56,74325.73,0.0,0.88894,0.0001,7.78863]
[1776661826479,47.56,74322.4,0.0,0.88861,0.0001,7.80449]
[1776661829688,47.56,74319.89,0.0,0.88838,0.0001,7.81616]
[1776661831680,47.56,74316.23,0.0,0.8881,0.0001,7.82703]
[1776661833729,47.56,74316.96,0.0,0.88817,0.0001,7.82349]
[1776661839486,47.56,74316.55,0.0,0.88814,0.0001,7.82509]
[1776661839698,47.56,74316.55,0.0,0.88814,0.0001,7.82509]
[1776661839794,47.56,74316.96,0.0,0.88818,0.0001,7.82316]
[1776661841225,47.56,74316.96,0.0,0.88818,0.0001,7.82316]
[1776661841438,47.56,74316.96,0.0,0.88818,0.0001,7.82316]
[1776661845692,47.55,74316.95,0.0,0.88819,0.0001,7.82292]
[1776661848120,47.55,74314.78,0.0,0.88798,0.0001,7.8332]
[1776661848207,47.55,74314.78,0.0,0.88798,0.0001,7.8332]
[1776661848221,47.55,74315.12,0.0,0.88801,0.0001,7.83135]
[1776661851138,47.55,74315.59,0.0,0.88806,0.0001,7.82905]
[1776661851196,47.55,74315.59,0.0,0.88806,0.0001,7.82905]
[1776661853843,47.55,74308.22,0.0,0.88735,0.0001,7.86388]
[1776661855695,47.55,74308.89,0.0,0.88741,0.0001,7.86056]
[1776661856321,47.55,74309.66,0.0,0.88749,0.0001,7.85676]
[1776661856451,47.55,74309.66,0.0,0.88749,0.0001,7.85676]
[1776661856690,47.55,74309.37,0.0,0.88747,0.0001,7.85804]
[1776661858704,47.55,74314.51,0.0,0.88797,0.0001,7.83331]
[1776661863639,47.55,74316.73,0.0,0.88819,0.0001,7.82276]
[1776661863687,47.55,74316.73,0.0,0.88819,0.0001,7.82276]
[1776661863739,47.55,74312.57,0.0,0.88778,0.0001,7.84249]
[1776661864745,47.55,74309.37,0.0,0.88747,0.0001,7.85766]
[1776661865753,47.55,74304.71,0.0,0.88702,0.0001,7.87978]
[1776661867706,47.55,74306.23,0.0,0.88717,0.0001,7.87247]
[1776661868013,47.55,74306.23,0.0,0.88717,0.0001,7.87247]
[1776661868201,47.55,74306.23,0.0,0.88717,0.0001,7.87247]
[1776661868042,47.55,74306.81,0.0,0.88723,0.0001,7.86965]
[1776661869781,47.55,74310.4,0.0,0.88758,0.0001,7.85226]
[1776661874957,47.54,74309.42,0.0,0.8875,0.0001,7.85652]
[1776661875208,47.54,74309.42,0.0,0.8875,0.0001,7.85652]
[1776661878293,47.54,74309.1,0.0,0.88747,0.0001,7.85761]
[1776661878440,47.54,74309.1,0.0,0.88747,0.0001,7.85761]
[1776661878844,47.54,74307.54,0.0,0.88732,0.0001,7.86495]
[1776661882872,47.54,74302.21,0.0,0.88681,0.0001,7.88991]
[1776661883702,47.54,74302.21,0.0,0.88681,0.0001,7.88991]
[1776661884903,47.54,74302.7,0.0,0.88686,0.0001,7.88741]
[1776661884948,47.54,74302.7,0.0,0.88686,0.0001,7.88741]
[1776661885039,47.54,74302.21,0.0,0.88682,0.0001,7.8896]
[1776661890929,47.54,74302.91,0.0,0.88691,0.0001,7.88528]
[1776661896971,47.53,74302.73,0.0,0.88698,0.0001,7.87918]
[1776661901473,47.53,74301.99,0.0,0.88692,0.0001,7.88204]
[1776661901701,47.53,74301.99,0.0,0.88692,0.0001,7.88204]
[1776661906039,47.53,74305.51,0.0,0.88728,0.0001,7.8646]
[1776661907694,47.52,74305.62,0.0,0.88729,0.0001,7.86392]
[1776661910066,47.52,74311.34,0.0,0.88785,0.0001,7.83651]
[1776661910995,47.52,74311.34,0.0,0.88785,0.0001,7.83651]
[1776661911192,47.52,74311.34,0.0,0.88785,0.0001,7.83651]
[1776661911227,47.52,74312.6,0.0,0.88798,0.0001,7.83026]
[1776661913334,47.52,74312.28,0.0,0.88795,0.0001,7.83169]
[1776661913440,47.52,74312.28,0.0,0.88795,0.0001,7.83169]
[1776661921144,47.52,74312.62,0.0,0.888,0.0001,7.82934]
[1776661922151,47.52,74306.52,0.0,0.8874,0.0001,7.85836]
[1776661923707,47.52,74304.16,0.0,0.88718,0.0001,7.86954]
[1776661924549,47.52,74303.71,0.0,0.88713,0.0001,7.87156]
[1776661924698,47.52,74303.71,0.0,0.88713,0.0001,7.87156]
[1776661925172,47.52,74301.95,0.0,0.88697,0.0001,7.87968]
[1776661931214,47.51,74300.58,0.0,0.88685,0.0001,7.88526]
[1776661936249,47.51,74300.86,0.0,0.8869,0.0001,7.88315]
[1776661936467,47.51,74300.86,0.0,0.8869,0.0001,7.88315]
[1776661936689,47.51,74300.86,0.0,0.8869,0.0001,7.88315]
[1776661939271,47.51,74295.83,0.0,0.88641,0.0001,7.90689]
[1776661940245,47.51,74295.83,0.0,0.88641,0.0001,7.90689]
[1776661940278,47.51,74295.07,0.0,0.88633,0.0001,7.91052]
[1776661940442,47.51,74295.07,0.0,0.88633,0.0001,7.91052]
[1776661941703,47.51,74296.02,0.0,0.88642,0.0001,7.90611]
[1776661947327,47.51,74297.97,0.0,0.8866,0.0001,7.89764]
[1776661948334,47.51,74301.36,0.0,0.88693,0.0001,7.88157]
[1776661953368,47.52,74302.41,0.0,0.88709,0.0001,7.87123]
[1776661958404,47.52,74301.96,0.0,0.88705,0.0001,7.87313]
[1776661961424,47.51,74304.99,0.0,0.88735,0.0001,7.85848]
[1776661962478,47.51,74304.99,0.0,0.88735,0.0001,7.85848]
[1776661962689,47.51,74304.99,0.0,0.88735,0.0001,7.85848]
[1776661965881,47.51,74306.46,0.0,0.8875,0.0001,7.85138]
[1776661965947,47.51,74306.46,0.0,0.8875,0.0001,7.85138]
[1776661966043,47.51,74307.46,0.0,0.88759,0.0001,7.84654]
[1776661969692,47.51,74307.29,0.0,0.88758,0.0001,7.84726]
[1776661974041,47.51,74306.02,0.0,0.88746,0.0001,7.85316]
[1776661974195,47.51,74306.02,0.0,0.88746,0.0001,7.85316]
[1776661974293,47.51,74306.41,0.0,0.8875,0.0001,7.85121]
[1776661975522,47.51,74313.31,0.0,0.88817,0.0001,7.81825]
[1776661976530,47.51,74319.16,0.0,0.88875,0.0001,7.79014]
[1776661977537,47.51,74325.62,0.0,0.88938,0.0001,7.7592]
[1776661978544,47.51,74329.02,0.0,0.88971,0.0001,7.74289]
[1776661982572,47.51,74332.08,0.0,0.89001,0.0001,7.72789]
[1776661983579,47.51,74335.78,0.0,0.89037,0.0001,7.71023]
[1776661986915,47.51,74335.36,0.0,0.89033,0.0001,7.7121]
[1776661986937,47.51,74335.36,0.0,0.89033,0.0001,7.7121]
[1776661992134,47.51,74334.18,0.0,0.89022,0.0001,7.71743]
[1776661992192,47.51,74334.18,0.0,0.89022,0.0001,7.71743]
[1776661992235,47.51,74334.04,0.0,0.89021,0.0001,7.71796]
[1776661997691,47.5,74332.11,0.0,0.89003,0.0001,7.72683]
[1776661999770,47.5,74330.21,0.0,0.88985,0.0001,7.73577]
[1776661999944,47.5,74330.21,0.0,0.88985,0.0001,7.73577]
[1776662000038,47.5,74330.14,0.0,0.88985,0.0001,7.73592]
[1776662003125,47.5,74330.53,0.0,0.88989,0.0001,7.73389]
[1776662003201,47.5,74330.53,0.0,0.88989,0.0001,7.73389]
[1776662003226,47.5,74334.08,0.0,0.89023,0.0001,7.71694]
[1776662004727,47.5,74337.17,0.0,0.89053,0.0001,7.70217]
[1776662010344,47.5,74338.41,0.0,0.89065,0.0001,7.69617]
[1776662010707,47.5,74340.6,0.0,0.89086,0.0001,7.68575]
[1776662010943,47.5,74340.6,0.0,0.89086,0.0001,7.68575]
[1776662011027,47.5,74341.65,0.0,0.89103,0.0001,7.67484]
[1776662016812,47.5,74341.88,0.0,0.89106,0.0001,7.67383]
[1776662021847,47.5,74340.57,0.0,0.89093,0.0001,7.68014]
[1776662026882,47.5,74340.63,0.0,0.89093,0.0001,7.67994]
[1776662031916,47.5,74339.79,0.0,0.89085,0.0001,7.68406]
[1776662039973,47.5,74340.01,0.0,0.89087,0.0001,7.68323]
[1776662045008,47.5,74343.99,0.0,0.89124,0.0001,7.66455]
[1776662050043,47.51,74344.99,0.0,0.89133,0.0001,7.66019]
[1776662055078,47.51,74346.73,0.0,0.89149,0.0001,7.6524]
[1776662060113,47.51,74346.66,0.0,0.89147,0.0001,7.65321]
[1776662064141,47.51,74340.47,0.0,0.89087,0.0001,7.68293]
[1776662069176,47.51,74340.13,0.0,0.89083,0.0001,7.68482]
[1776662075218,47.51,74340.24,0.0,0.89091,0.0001,7.67868]
[1776662079246,47.51,74335.14,0.0,0.89042,0.0001,7.7031]
[1776662080253,47.51,74332.29,0.0,0.89014,0.0001,7.71668]
[1776662081260,47.51,74325.36,0.0,0.88947,0.0001,7.74963]
[1776662082251,47.51,74325.36,0.0,0.88947,0.0001,7.74963]
[1776662082441,47.51,74325.36,0.0,0.88947,0.0001,7.74963]
[1776662082444,47.51,74320.51,0.0,0.889,0.0001,7.77266]
[1776662089316,47.51,74317.92,0.0,0.88876,0.0001,7.78444]
[1776662092336,47.51,74320.56,0.0,0.88902,0.0001,7.77158]
[1776662093036,47.51,74320.56,0.0,0.88902,0.0001,7.77158]
[1776662093189,47.51,74320.56,0.0,0.88902,0.0001,7.77158]
[1776662096225,47.51,74317.83,0.0,0.88877,0.0001,7.78422]
[1776662096402,47.51,74317.68,0.0,0.88875,0.0001,7.78484]
[1776662097252,47.51,74317.68,0.0,0.88875,0.0001,7.78484]
[1776662097378,47.51,74364.7,0.0,0.89325,9e-05,7.56196]
[1776662098385,47.51,74385.74,0.0,0.89522,9e-05,7.46285]
[1776662099391,47.51,74388.21,0.0,0.89546,9e-05,7.45117]
[1776662100565,47.51,74388.21,0.0,0.89546,9e-05,7.45117]
[1776662101406,47.51,74376.77,0.0,0.89439,9e-05,7.50492]
[1776662102413,47.51,74373.4,0.0,0.89408,9e-05,7.52055]
[1776662104428,47.51,74369.72,0.0,0.89374,9e-05,7.53753]
[1776662105435,47.51,74366.63,0.0,0.89345,9e-05,7.55189]
[1776662108485,47.5,74365.38,0.0,0.89335,9e-05,7.55733]
[1776662113490,47.5,74362.23,0.0,0.89305,9e-05,7.57225]
[1776662116512,47.51,74359.36,0.0,0.89276,9e-05,7.58639]
[1776662118149,47.51,74358.16,0.0,0.89265,9e-05,7.59225]
[1776662118202,47.51,74358.16,0.0,0.89265,9e-05,7.59225]
[1776662118526,47.51,74357.82,0.0,0.89261,9e-05,7.59403]
[1776662123560,47.51,74357.64,0.0,0.89258,9e-05,7.59571]
[1776662128595,47.51,74356.99,0.0,0.8925,9e-05,7.59958]
[1776662131616,47.52,74347.24,0.0,0.89164,0.0001,7.64021]
[1776662132624,47.52,74337.89,0.0,0.89074,0.0001,7.68466]
[1776662133630,47.52,74335.48,0.0,0.89051,0.0001,7.69618]
[1776662134637,47.52,74331.58,0.0,0.89013,0.0001,7.71471]
[1776662137762,47.52,74331.44,0.0,0.89012,0.0001,7.71535]
[1776662137949,47.52,74331.44,0.0,0.89012,0.0001,7.71535]
[1776662139673,47.52,74326.31,0.0,0.88962,0.0001,7.73965]
[1776662143338,47.52,74324.36,0.0,0.88944,0.0001,7.74884]
[1776662143443,47.52,74324.36,0.0,0.88944,0.0001,7.74884]
[1776662144081,47.52,74324.09,0.0,0.88941,0.0001,7.75001]
[1776662144195,47.52,74324.09,0.0,0.88941,0.0001,7.75001]
[1776662144296,47.52,74323.88,0.0,0.88939,0.0001,7.75095]
[1776662149531,47.52,74322.74,0.0,0.88929,0.0001,7.75621]
[1776662150445,47.51,74322.17,0.0,0.88923,0.0001,7.75881]
[1776662150482,47.51,74327.37,0.0,0.88974,0.0001,7.73403]
[1776662150749,47.51,74322.33,0.0,0.88925,0.0001,7.75798]
[1776662153375,47.51,74320.52,0.0,0.88908,0.0001,7.76654]
[1776662153443,47.51,74320.52,0.0,0.88908,0.0001,7.76654]
[1776662153474,47.51,74320.18,0.0,0.88904,0.0001,7.7681]
[1776662159173,47.51,74318.97,0.0,0.88893,0.0001,7.77356]
[1776662159190,47.51,74318.97,0.0,0.88893,0.0001,7.77356]
[1776662160820,47.51,74313.15,0.0,0.88837,0.0001,7.80106]
[1776662161827,47.51,74309.44,0.0,0.88801,0.0001,7.81887]
[1776662162961,47.51,74305.05,0.0,0.88758,0.0001,7.83991]
[1776662164073,47.51,74305.05,0.0,0.88758,0.0001,7.83991]
[1776662164198,47.51,74305.05,0.0,0.88758,0.0001,7.83991]
[1776662164288,47.51,74305.58,0.0,0.88763,0.0001,7.83745]
[1776662166442,47.51,74305.99,0.0,0.88767,0.0001,7.83556]
[1776662172699,47.51,74305.57,0.0,0.88762,0.0001,7.83764]
[1776662172939,47.51,74305.57,0.0,0.88762,0.0001,7.83764]
[1776662173913,47.51,74302.05,0.0,0.88729,0.0001,7.85375]
[1776662174919,47.51,74296.22,0.0,0.88672,0.0001,7.88141]
[1776662177248,47.51,74296.07,0.0,0.88671,0.0001,7.88211]
[1776662177441,47.51,74296.07,0.0,0.88671,0.0001,7.88211]
[1776662177469,47.51,74296.32,0.0,0.88673,0.0001,7.8809]
[1776662178947,47.51,74299.58,0.0,0.88705,0.0001,7.86529]
[1776662180436,47.51,74299.58,0.0,0.88705,0.0001,7.86529]
[1776662183769,47.51,74300.4,0.0,0.88714,0.0001,7.86093]
[1776662183943,47.51,74300.4,0.0,0.88714,0.0001,7.86093]
[1776662183981,47.51,74300.17,0.0,0.88712,0.0001,7.86204]
[1776662188357,47.51,74300.11,0.0,0.88711,0.0001,7.86235]
[1776662188441,47.51,74300.11,0.0,0.88711,0.0001,7.86235]
[1776662194055,47.51,74301.15,0.0,0.88729,0.0001,7.85146]
[1776662196085,47.51,74302.72,0.0,0.88744,0.0001,7.84374]
[1776662196196,47.51,74302.72,0.0,0.88744,0.0001,7.84374]
[1776662196448,47.51,74302.72,0.0,0.88744,0.0001,7.84374]
[1776662196514,47.51,74304.75,0.0,0.88765,0.0001,7.83385]
[1776662202160,47.5,74304.61,0.0,0.88765,0.0001,7.83396]
[1776662202203,47.5,74304.61,0.0,0.88765,0.0001,7.83396]
[1776662202706,47.5,74304.61,0.0,0.88766,0.0001,7.83341]
[1776662202947,47.5,74304.61,0.0,0.88766,0.0001,7.83341]
[1776662203045,47.5,74304.61,0.0,0.88766,0.0001,7.83322]
[1776662208152,47.5,74303.14,0.0,0.88753,0.0001,7.83934]
[1776662210446,47.5,74303.02,0.0,0.88753,0.0001,7.83973]
[1776662210526,47.5,74299.93,0.0,0.88723,0.0001,7.85431]
[1776662211174,47.49,74296.92,0.0,0.88693,0.0001,7.86848]
[1776662215109,47.49,74298.9,0.0,0.88714,0.0001,7.85833]
[1776662215188,47.49,74298.9,0.0,0.88714,0.0001,7.85833]
[1776662215202,47.49,74299.52,0.0,0.88721,0.0001,7.85515]
[1776662216298,47.49,74299.52,0.0,0.88721,0.0001,7.85515]
[1776662216437,47.49,74299.52,0.0,0.88721,0.0001,7.85515]
[1776662223359,47.49,74299.28,0.0,0.8872,0.0001,7.85541]
[1776662224272,47.48,74298.9,0.0,0.88718,0.0001,7.85632]
[1776662224443,47.48,74298.9,0.0,0.88718,0.0001,7.85632]
[1776662224537,47.48,74298.83,0.0,0.88718,0.0001,7.85642]
[1776662225272,47.48,74302.67,0.0,0.88756,0.0001,7.83783]
[1776662226438,47.48,74302.67,0.0,0.88756,0.0001,7.83783]
[1776662226536,47.48,74305.46,0.0,0.88784,0.0001,7.8243]
[1776662233623,47.48,74304.99,0.0,0.8878,0.0001,7.82635]
[1776662233690,47.47,74305.02,0.0,0.88783,0.0001,7.82501]
[1776662234654,47.47,74305.02,0.0,0.88783,0.0001,7.82501]
[1776662234695,47.47,74304.83,0.0,0.88781,0.0001,7.8257]
[1776662235342,47.47,74304.39,0.0,0.88777,0.0001,7.82759]
[1776662241936,47.47,74304.36,0.0,0.88777,0.0001,7.82751]
[1776662242441,47.47,74304.36,0.0,0.88777,0.0001,7.82751]
[1776662250446,47.46,74304.64,0.0,0.88786,0.0001,7.8232]
[1776662255482,47.46,74310.81,0.0,0.88855,0.0001,7.7869]
[1776662255706,47.46,74310.81,0.0,0.88855,0.0001,7.7869]
[1776662255939,47.46,74310.81,0.0,0.88855,0.0001,7.7869]
[1776662256489,47.46,74314.66,0.0,0.88893,0.0001,7.76841]
[1776662256915,47.46,74314.66,0.0,0.88893,0.0001,7.76841]
[1776662256942,47.46,74314.66,0.0,0.88893,0.0001,7.76841]
[1776662257495,47.45,74314.73,0.0,0.88894,0.0001,7.76797]
[1776662259510,47.45,74318.89,0.0,0.88935,0.0001,7.74798]
[1776662262445,47.45,74319.33,0.0,0.88939,0.0001,7.74576]
[1776662263538,47.45,74312.31,0.0,0.88871,0.0001,7.77909]
[1776662264496,47.45,74312.31,0.0,0.88871,0.0001,7.77909]
[1776662264694,47.45,74308.69,0.0,0.88836,0.0001,7.79625]
[1776662269029,47.45,74308.02,0.0,0.88831,0.0001,7.7989]
[1776662269192,47.45,74308.02,0.0,0.88831,0.0001,7.7989]
[1776662274614,47.45,74308.9,0.0,0.88841,0.0001,7.79379]
[1776662275817,47.45,74307.28,0.0,0.88826,0.0001,7.80137]
[1776662275948,47.45,74307.28,0.0,0.88826,0.0001,7.80137]
[1776662276451,47.45,74307.28,0.0,0.88826,0.0001,7.80137]
[1776662276629,47.44,74305.77,0.0,0.88811,0.0001,7.80841]
[1776662277636,47.44,74302.79,0.0,0.88782,0.0001,7.82247]
[1776662279650,47.44,74300.0,0.0,0.88756,0.0001,7.8354]
[1776662280523,47.44,74300.0,0.0,0.88756,0.0001,7.8354]
[1776662280664,47.44,74300.0,0.0,0.88756,0.0001,7.8354]
[1776662280701,47.44,74300.0,0.0,0.88756,0.0001,7.8354]
[1776662281664,47.44,74298.62,0.0,0.88743,0.0001,7.84157]
[1776662283678,47.44,74295.47,0.0,0.88713,0.0001,7.85621]
[1776662285154,47.44,74293.57,0.0,0.88695,0.0001,7.86507]
[1776662285193,47.44,74293.57,0.0,0.88695,0.0001,7.86507]
[1776662285691,47.44,74290.3,0.0,0.88663,0.0001,7.88048]
[1776662286446,47.44,74290.3,0.0,0.88663,0.0001,7.88048]
[1776662289740,47.44,74286.48,0.0,0.88626,0.0001,7.89858]
[1776662291960,47.44,74286.86,0.0,0.88629,0.0001,7.89671]
[1776662293514,47.44,74288.79,0.0,0.88649,0.0001,7.88733]
[1776662293692,47.44,74288.79,0.0,0.88649,0.0001,7.88733]
[1776662293525,47.43,74296.28,0.0,0.88723,0.0001,7.85118]
[1776662293768,47.43,74302.24,0.0,0.88782,0.0001,7.82268]
[1776662295782,47.43,74287.23,0.0,0.88635,0.0001,7.89411]
[1776662296789,47.43,74282.37,0.0,0.88587,0.0001,7.91722]
[1776662297796,47.43,74283.73,0.0,0.88601,0.0001,7.9104]
[1776662302831,47.42,74285.17,0.0,0.88619,0.0001,7.9019]
[1776662307865,47.42,74283.74,0.0,0.88608,0.0001,7.90723]
[1776662312900,47.41,74283.93,0.0,0.8862,0.0001,7.89851]
[1776662313908,47.41,74290.18,0.0,0.88682,0.0001,7.86854]
[1776662314915,47.41,74293.44,0.0,0.88715,0.0001,7.85238]
[1776662319950,47.4,74293.43,0.0,0.88717,0.0001,7.85129]
[1776662324985,47.4,74293.36,0.0,0.88719,0.0001,7.85046]
[1776662330024,47.39,74293.57,0.0,0.88724,0.0001,7.8483]
[1776662336066,47.39,74291.72,0.0,0.88708,0.0001,7.85581]
[1776662341101,47.38,74289.93,0.0,0.88693,0.0001,7.8631]
[1776662346135,47.38,74288.01,0.0,0.88677,0.0001,7.87101]
[1776662350164,47.37,74284.93,0.0,0.88648,0.0001,7.88469]
[1776662355199,47.37,74284.04,0.0,0.88642,0.0001,7.88752]
[1776662360234,47.36,74284.62,0.0,0.88651,0.0001,7.8833]
[1776662365269,47.35,74284.57,0.0,0.88653,0.0001,7.88218]
[1776662370304,47.35,74282.15,0.0,0.88632,0.0001,7.89245]
[1776662372328,47.35,74270.94,0.0,0.88528,0.0001,7.94023]
[1776662373334,47.35,74267.3,0.0,0.88491,0.0001,7.95783]
[1776662375044,47.35,74267.43,0.0,0.88492,0.0001,7.95727]
[1776662375369,47.35,74257.02,0.0,0.88388,0.0001,8.00749]
[1776662376375,47.35,74252.54,0.0,0.88343,0.0001,8.0291]
[1776662377446,47.35,74252.54,0.0,0.88343,0.0001,8.0291]
[1776662378662,47.35,74252.4,0.0,0.88341,0.0001,8.02973]
[1776662380404,47.35,74259.02,0.0,0.88408,0.0001,7.99765]
[1776662382159,47.35,74260.28,0.0,0.88421,0.0001,7.99158]
[1776662384432,47.35,74256.52,0.0,0.88383,0.0001,8.00972]
[1776662389467,47.35,74256.07,0.0,0.88379,0.0001,8.01179]
[1776662391509,47.35,74256.81,0.0,0.88386,0.0001,8.00819]
[1776662391709,47.35,74256.81,0.0,0.88386,0.0001,8.00819]
[1776662391774,47.35,74257.99,0.0,0.88398,0.0001,8.00249]
[1776662397523,47.35,74256.43,0.0,0.88383,0.0001,8.00997]
[1776662401551,47.35,74253.45,0.0,0.88353,0.0001,8.02427]
[1776662404573,47.35,74255.89,0.0,0.88378,0.0001,8.01236]
[1776662409609,47.35,74254.16,0.0,0.8836,0.0001,8.02055]
[1776662415651,47.34,74250.83,0.0,0.88327,0.0001,8.0364]
[1776662420686,47.34,74251.0,0.0,0.8833,0.0001,8.0353]
[1776662425721,47.34,74251.77,0.0,0.88338,0.0001,8.03133]
[1776662430755,47.34,74251.59,0.0,0.88337,0.0001,8.03194]
[1776662432770,47.34,74248.75,0.0,0.88315,0.0001,8.03955]
[1776662434784,47.34,74236.9,0.0,0.88195,0.0001,8.09671]
[1776662435791,47.34,74232.99,0.0,0.88155,0.0001,8.11571]
[1776662438738,47.34,74233.58,0.0,0.88161,0.0001,8.11295]
[1776662443847,47.34,74232.79,0.0,0.88152,0.0001,8.11704]
[1776662449889,47.34,74233.44,0.0,0.88158,0.0001,8.11418]
[1776662454924,47.34,74232.37,0.0,0.88147,0.0001,8.1196]
[1776662459959,47.34,74228.57,0.0,0.88107,0.0001,8.13821]
[1776662464994,47.35,74228.12,0.0,0.88103,0.0001,8.14048]
[1776662470029,47.35,74229.94,0.0,0.88121,0.0001,8.13175]
[1776662472043,47.34,74221.7,0.0,0.88037,0.0001,8.17133]
[1776662473050,47.34,74215.49,0.0,0.87974,0.0001,8.20128]
[1776662475067,47.34,74214.46,0.0,0.87964,0.0001,8.20576]
[1776662480102,47.34,74217.91,0.0,0.88001,0.0001,8.18819]
[1776662482115,47.34,74220.91,0.0,0.88032,0.0001,8.17356]
[1776662483123,47.34,74226.06,0.0,0.88085,0.0001,8.14855]
[1776662484130,47.34,74228.85,0.0,0.88114,0.0001,8.13504]
[1776662489165,47.34,74230.63,0.0,0.88131,0.0001,8.12695]
[1776662492186,47.34,74234.34,0.0,0.88177,0.0001,8.10247]
[1776662498228,47.33,74232.08,0.0,0.88156,0.0001,8.11259]
[1776662499235,47.33,74228.73,0.0,0.88122,0.0001,8.12867]
[1776662504270,47.33,74228.1,0.0,0.88117,0.0001,8.13086]
[1776662509305,47.33,74231.14,0.0,0.8815,0.0001,8.1153]
[1776662512326,47.32,74234.47,0.0,0.88185,0.0001,8.09875]
[1776662517361,47.32,74235.82,0.0,0.882,0.0001,8.09171]
[1776662522396,47.32,74237.37,0.0,0.88217,0.0001,8.08377]
[1776662523403,47.32,74242.21,0.0,0.88266,0.0001,8.06028]
[1776662524409,47.32,74245.23,0.0,0.88297,0.0001,8.04564]
[1776662527263,47.32,74245.54,0.0,0.883,0.0001,8.04412]
[1776662529445,47.32,74248.49,0.0,0.8833,0.0001,8.02987]
[1776662530452,47.32,74253.57,0.0,0.88381,0.0001,8.00536]
[1776662531361,47.32,74253.57,0.0,0.88381,0.0001,8.00536]
[1776662531438,47.32,74253.57,0.0,0.88381,0.0001,8.00536]
[1776662531459,47.32,74251.93,0.0,0.88364,0.0001,8.01334]
[1776662536494,47.32,74252.65,0.0,0.88371,0.0001,8.01011]
[1776662541529,47.32,74252.97,0.0,0.88374,0.0001,8.00884]
[1776662547571,47.32,74251.67,0.0,0.8836,0.0001,8.01545]
[1776662552606,47.32,74252.45,0.0,0.88375,0.0001,8.00595]
[1776662557641,47.33,74252.79,0.0,0.88377,0.0001,8.00464]
[1776662562676,47.33,74253.45,0.0,0.88383,0.0001,8.00182]
[1776662567711,47.33,74251.85,0.0,0.88366,0.0001,8.0099]
[1776662580802,47.33,74252.26,0.0,0.88369,0.0001,8.00865]
[1776662585837,47.33,74253.82,0.0,0.88384,0.0001,8.00136]
[1776662591879,47.33,74253.99,0.0,0.88385,0.0001,8.00084]
[1776662599536,47.33,74254.06,0.0,0.88386,0.0001,8.0006]
[1776662600954,47.34,74242.81,0.0,0.88271,0.0001,8.05522]
[1776662602968,47.34,74240.47,0.0,0.88248,0.0001,8.06645]
[1776662607415,47.34,74240.36,0.0,0.88247,0.0001,8.06685]
[1776662611037,47.33,74228.31,0.0,0.88131,0.0001,8.11899]
[1776662612044,47.33,74222.44,0.0,0.88071,0.0001,8.14734]
[1776662617079,47.33,74221.1,0.0,0.88058,0.0001,8.15358]
[1776662620103,47.33,74217.73,0.0,0.88023,0.0001,8.17006]
[1776662625136,47.33,74217.39,0.0,0.88019,0.0001,8.17178]
[1776662630171,47.33,74216.25,0.0,0.88007,0.0001,8.17756]
[1776662633191,47.34,74212.33,0.0,0.87965,0.0001,8.19718]
[1776662638226,47.34,74213.03,0.0,0.87971,0.0001,8.19464]
[1776662643262,47.35,74212.2,0.0,0.8796,0.0001,8.19971]
[1776662648296,47.35,74212.16,0.0,0.87958,0.0001,8.20071]
[1776662652325,47.35,74215.18,0.0,0.87988,0.0001,8.18672]
[1776662658367,47.36,74215.45,0.0,0.87988,0.0001,8.1866]
[1776662660380,47.36,74212.47,0.0,0.87956,0.0001,8.20147]
[1776662665416,47.36,74211.79,0.0,0.87948,0.0001,8.20569]
[1776662675487,47.37,74211.75,0.0,0.87951,0.0001,8.20167]
[1776662682536,47.38,74211.8,0.0,0.87948,0.0001,8.20275]
[1776662687571,47.38,74201.23,0.0,0.87836,0.0001,8.25502]
[1776662688578,47.38,74195.34,0.0,0.87775,0.0001,8.28379]
[1776662689585,47.38,74187.35,0.0,0.87691,0.00011,8.32277]
[1776662690696,47.38,74187.35,0.0,0.87691,0.00011,8.32277]
[1776662693402,47.38,74184.14,0.0,0.87657,0.00011,8.33844]
[1776662693442,47.38,74184.14,0.0,0.87657,0.00011,8.33844]
[1776662693612,47.38,74184.3,0.0,0.87659,0.00011,8.33766]
[1776662698648,47.38,74183.45,0.0,0.8765,0.00011,8.34176]
[1776662700663,47.38,74176.14,0.0,0.87573,0.00011,8.37738]
[1776662701671,47.38,74164.87,0.0,0.87452,0.00011,8.43256]
[1776662702678,47.38,74163.54,0.0,0.87438,0.00011,8.43911]
[1776662704693,47.38,74167.49,0.0,0.87481,0.00011,8.4197]
[1776662705698,47.38,74171.11,0.0,0.87519,0.00011,8.40189]
[1776662708720,47.38,74176.65,0.0,0.87579,0.00011,8.37453]
[1776662709726,47.38,74180.12,0.0,0.87616,0.00011,8.35752]
[1776662713755,47.38,74183.82,0.0,0.87655,0.00011,8.33929]
[1776662718791,47.38,74184.85,0.0,0.87666,0.00011,8.33415]
[1776662720805,47.38,74190.41,0.0,0.87725,0.0001,8.30703]
[1776662721813,47.38,74194.28,0.0,0.87765,0.0001,8.28822]
[1776662726848,47.38,74194.81,0.0,0.8777,0.0001,8.28594]
[1776662730876,47.38,74200.46,0.0,0.87828,0.0001,8.2588]
[1776662731883,47.38,74205.09,0.0,0.87884,0.0001,8.23018]
[1776662732890,47.38,74208.93,0.0,0.87924,0.0001,8.21149]
[1776662736917,47.38,74212.11,0.0,0.87957,0.0001,8.19602]
[1776662737919,47.38,74212.11,0.0,0.87957,0.0001,8.19602]
[1776662737935,47.38,74212.11,0.0,0.87957,0.0001,8.19602]
[1776662743967,47.38,74215.28,0.0,0.87989,0.0001,8.18084]
[1776662744442,47.38,74215.28,0.0,0.87989,0.0001,8.18084]
[1776662744717,47.38,74215.28,0.0,0.87989,0.0001,8.18084]
[1776662744974,47.38,74216.45,0.0,0.88001,0.0001,8.17522]
[1776662750009,47.38,74219.62,0.0,0.88033,0.0001,8.1602]
[1776662755044,47.38,74222.74,0.0,0.88065,0.0001,8.14512]
[1776662760079,47.38,74221.05,0.0,0.88047,0.0001,8.15375]
[1776662765114,47.38,74221.12,0.0,0.88049,0.0001,8.15291]
[1776662770149,47.38,74221.45,0.0,0.88054,0.0001,8.15058]
[1776662771155,47.38,74225.15,0.0,0.88092,0.0001,8.1325]
[1776662776191,47.38,74226.09,0.0,0.881,0.0001,8.12878]
[1776662781226,47.4,74224.88,0.0,0.8808,0.0001,8.13817]
[1776662782233,47.4,74222.07,0.0,0.8805,0.0001,8.15247]
[1776662784247,47.41,74217.43,0.0,0.87999,0.0001,8.17628]
[1776662785254,47.41,74215.01,0.0,0.87973,0.0001,8.18863]
[1776662787268,47.41,74207.07,0.0,0.87888,0.0001,8.22836]
[1776662788275,47.42,74196.99,0.0,0.87782,0.0001,8.27793]
[1776662789817,47.42,74192.9,0.0,0.87737,0.0001,8.29882]
[1776662790692,47.42,74192.9,0.0,0.87737,0.0001,8.29882]
[1776662791296,47.42,74190.0,0.0,0.87713,0.00011,8.30732]
[1776662795162,47.43,74187.93,0.0,0.87689,0.00011,8.31824]
[1776662795190,47.43,74187.93,0.0,0.87689,0.00011,8.31824]
[1776662795278,47.43,74187.83,0.0,0.87687,0.00011,8.31953]
[1776662800358,47.43,74185.75,0.0,0.87663,0.00011,8.33061]
[1776662801366,47.43,74181.91,0.0,0.87622,0.00011,8.3495]
[1776662806401,47.44,74181.74,0.0,0.87618,0.00011,8.3511]
[1776662811436,47.44,74181.8,0.0,0.87618,0.00011,8.3515]
[1776662816471,47.44,74184.16,0.0,0.87641,0.00011,8.34081]
[1776662821506,47.45,74188.87,0.0,0.87689,0.00011,8.31861]
[1776662822513,47.45,74182.33,0.0,0.8762,0.00011,8.35044]
[1776662823519,47.45,74176.73,0.0,0.8756,0.00011,8.37803]
[1776662829561,47.45,74175.77,0.0,0.87549,0.00011,8.38323]
[1776662835604,47.45,74175.49,0.0,0.87545,0.00011,8.38511]
[1776662840639,47.45,74175.37,0.0,0.87543,0.00011,8.38614]
[1776662843660,47.46,74178.57,0.0,0.87576,0.00011,8.37084]
[1776662848695,47.46,74178.07,0.0,0.87569,0.00011,8.37383]
[1776662853745,47.46,74178.16,0.0,0.87576,0.00011,8.3679]
[1776662858780,47.46,74178.19,0.0,0.87575,0.00011,8.36836]
[1776662865829,47.47,74177.91,0.0,0.87571,0.00011,8.37056]
[1776662870864,47.47,74177.87,0.0,0.87569,0.00011,8.37135]
[1776662875899,47.47,74178.28,0.0,0.87572,0.00011,8.36994]
[1776662880934,47.48,74177.83,0.0,0.87566,0.00011,8.37274]
[1776662885969,47.48,74178.41,0.0,0.87571,0.00011,8.37052]
[1776662891005,47.48,74183.1,0.0,0.87619,0.00011,8.3483]
[1776662892013,47.48,74191.5,0.0,0.87707,0.0001,8.3076]
[1776662897047,47.49,74191.99,0.0,0.8771,0.0001,8.30627]
[1776662902082,47.49,74193.0,0.0,0.87719,0.0001,8.30237]
[1776662907119,47.49,74192.85,0.0,0.87715,0.0001,8.30409]
[1776662913161,47.5,74193.3,0.0,0.87724,0.0001,8.29701]
[1776662914168,47.5,74196.16,0.0,0.87754,0.0001,8.28331]
[1776662920209,47.5,74196.69,0.0,0.87758,0.0001,8.28144]
[1776662926251,47.51,74197.06,0.0,0.87759,0.0001,8.28097]
[1776662931286,47.51,74196.98,0.0,0.87758,0.0001,8.28166]
[1776662933301,47.51,74191.21,0.0,0.87697,0.0001,8.30973]
[1776662935315,47.51,74196.72,0.0,0.87755,0.0001,8.28296]
[1776662941357,47.51,74196.13,0.0,0.87748,0.0001,8.28601]
[1776662946392,47.51,74195.31,0.0,0.87738,0.0001,8.29087]
[1776662951427,47.52,74195.31,0.0,0.87736,0.0001,8.29198]
[1776662958476,47.53,74195.46,0.0,0.87734,0.0001,8.29281]
[1776662963511,47.53,74190.69,0.0,0.87681,0.00011,8.31709]
[1776662964518,47.53,74183.34,0.0,0.87604,0.00011,8.35304]
[1776662965525,47.53,74178.78,0.0,0.87555,0.00011,8.37541]
[1776662967538,47.53,74177.17,0.0,0.87537,0.00011,8.38349]
[1776662972574,47.54,74176.95,0.0,0.8754,0.00011,8.37978]
[1776662977610,47.54,74177.67,0.0,0.87545,0.00011,8.37741]
[1776662987680,47.55,74177.67,0.0,0.87543,0.00011,8.37825]
[1776662993722,47.55,74177.67,0.0,0.87542,0.00011,8.37868]
[1776662998757,47.55,74174.14,0.0,0.87504,0.00011,8.39622]
[1776663000771,47.55,74166.8,0.0,0.87425,0.00011,8.43228]
[1776663002785,47.56,74169.63,0.0,0.87455,0.00011,8.41891]
[1776663005806,47.56,74163.79,0.0,0.87391,0.00011,8.44802]
[1776663008827,47.56,74161.33,0.0,0.87364,0.00011,8.46049]
[1776663010840,47.56,74158.09,0.0,0.87328,0.00011,8.47655]
[1776663015876,47.56,74155.36,0.0,0.87298,0.00011,8.4904]
[1776663016884,47.56,74152.5,0.0,0.87267,0.00011,8.50443]
[1776663022926,47.57,74150.93,0.0,0.87249,0.00011,8.51243]
[1776663027961,47.57,74149.59,0.0,0.87234,0.00011,8.51923]
[1776663029179,47.57,74149.59,0.0,0.87234,0.00011,8.51923]
[1776663029268,47.57,74144.59,0.0,0.8718,0.00011,8.54369]
[1776663030638,47.57,74144.18,0.0,0.87176,0.00011,8.5457]
[1776663030706,47.57,74144.18,0.0,0.87176,0.00011,8.5457]
[1776663031422,47.57,74146.04,0.0,0.87203,0.00011,8.53055]
[1776663033443,47.57,74147.95,0.0,0.87224,0.00011,8.52125]
[1776663033481,47.57,74153.2,0.0,0.87281,0.00011,8.49548]
[1776663034004,47.57,74156.82,0.0,0.8732,0.00011,8.47771]
[1776663036689,47.57,74155.43,0.0,0.87305,0.00011,8.48441]
[1776663037908,47.56,74156.1,0.0,0.87313,0.00011,8.48094]
[1776663037946,47.56,74156.1,0.0,0.87313,0.00011,8.48094]
[1776663038204,47.56,74156.1,0.0,0.87313,0.00011,8.48094]
[1776663038300,47.57,74155.27,0.0,0.87304,0.00011,8.48509]
[1776663043069,47.57,74152.28,0.0,0.87271,0.00011,8.50009]
[1776663044963,47.57,74152.38,0.0,0.87271,0.00011,8.49967]
[1776663045141,47.57,74152.38,0.0,0.87271,0.00011,8.49967]
[1776663045190,47.57,74152.38,0.0,0.87271,0.00011,8.49967]
[1776663045273,47.57,74149.83,0.0,0.87244,0.00011,8.51217]
[1776663047101,47.57,74146.83,0.0,0.87211,0.00011,8.5269]
[1776663047839,47.57,74146.83,0.0,0.87211,0.00011,8.5269]
[1776663047939,47.57,74146.83,0.0,0.87211,0.00011,8.5269]
[1776663049752,47.57,74145.07,0.0,0.87192,0.00011,8.53553]
[1776663049935,47.57,74145.07,0.0,0.87192,0.00011,8.53553]
[1776663051489,47.57,74145.25,0.0,0.87194,0.00011,8.53467]
[1776663051538,47.57,74147.83,0.0,0.87222,0.00011,8.52209]
[1776663051697,47.57,74147.83,0.0,0.87222,0.00011,8.52209]
[1776663052136,47.57,74150.94,0.0,0.87255,0.00011,8.50695]
[1776663053256,47.57,74150.94,0.0,0.87255,0.00011,8.50695]
[1776663053443,47.57,74150.94,0.0,0.87255,0.00011,8.50695]
[1776663054188,47.57,74151.25,0.0,0.87259,0.00011,8.5055]
[1776663054437,47.57,74151.25,0.0,0.87259,0.00011,8.5055]
[1776663058250,47.57,74151.42,0.0,0.8726,0.00011,8.50479]
[1776663058438,47.57,74151.42,0.0,0.8726,0.00011,8.50479]
[1776663058477,47.57,74151.82,0.0,0.87264,0.00011,8.50301]
[1776663059975,47.57,74151.96,0.0,0.87266,0.00011,8.50238]
[1776663060202,47.57,74151.96,0.0,0.87266,0.00011,8.50238]
[1776663063014,47.57,74151.52,0.0,0.87261,0.00011,8.50463]
[1776663063187,47.57,74151.52,0.0,0.87261,0.00011,8.50463]
[1776663063216,47.57,74151.52,0.0,0.87261,0.00011,8.50463]
[1776663069255,47.57,74153.35,0.0,0.87279,0.00011,8.4961]
[1776663069669,47.57,74153.35,0.0,0.87279,0.00011,8.4961]
[1776663069693,47.57,74153.35,0.0,0.87279,0.00011,8.4961]
[1776663070262,47.57,74153.39,0.0,0.8728,0.00011,8.49596]
[1776663072203,47.57,74153.39,0.0,0.8728,0.00011,8.49596]
[1776663072440,47.57,74153.39,0.0,0.8728,0.00011,8.49596]
[1776663078170,47.57,74153.32,0.0,0.87278,0.00011,8.49662]
[1776663078206,47.57,74153.32,0.0,0.87278,0.00011,8.49662]
[1776663081596,47.57,74153.25,0.0,0.87277,0.00011,8.49712]
[1776663081695,47.57,74153.25,0.0,0.87277,0.00011,8.49712]
[1776663085876,47.58,74153.7,0.0,0.87282,0.00011,8.49507]
[1776663085936,47.58,74153.7,0.0,0.87282,0.00011,8.49507]
[1776663086691,47.58,74152.44,0.0,0.87268,0.00011,8.50126]
[1776663087381,47.58,74150.98,0.0,0.87252,0.00011,8.50842]
[1776663089394,47.58,74145.81,0.0,0.87197,0.00011,8.53369]
[1776663091406,47.58,74143.13,0.0,0.87168,0.00011,8.54676]
[1776663091438,47.58,74143.13,0.0,0.87168,0.00011,8.54676]
[1776663091507,47.58,74141.82,0.0,0.87161,0.00011,8.54705]
[1776663092235,47.58,74141.82,0.0,0.87161,0.00011,8.54705]
[1776663092436,47.58,74141.82,0.0,0.87161,0.00011,8.54705]
[1776663095648,47.58,74142.07,0.0,0.87164,0.00011,8.54571]
[1776663095705,47.58,74142.07,0.0,0.87164,0.00011,8.54571]
[1776663099552,47.57,74142.11,0.0,0.87164,0.00011,8.54545]
[1776663099689,47.57,74141.82,0.0,0.87161,0.00011,8.54686]
[1776663102093,47.57,74141.84,0.0,0.87161,0.00011,8.54675]
[1776663102196,47.57,74141.84,0.0,0.87161,0.00011,8.54675]
[1776663102297,47.57,74141.84,0.0,0.87162,0.00011,8.54673]
[1776663103493,47.57,74148.45,0.0,0.87233,0.00011,8.51445]
[1776663104500,47.57,74151.56,0.0,0.87266,0.00011,8.49932]
[1776663105041,47.57,74151.56,0.0,0.87266,0.00011,8.49932]
[1776663105203,47.57,74151.56,0.0,0.87266,0.00011,8.49932]
[1776663106514,47.58,74155.52,0.0,0.87309,0.00011,8.48014]
[1776663107520,47.58,74160.95,0.0,0.87366,0.00011,8.45377]
[1776663108528,47.58,74164.1,0.0,0.874,0.00011,8.43857]
[1776663110541,47.58,74167.36,0.0,0.87434,0.00011,8.42301]
[1776663111549,47.58,74180.49,0.0,0.87573,0.00011,8.35913]
[1776663112556,47.58,74182.28,0.0,0.87592,0.00011,8.35031]
[1776663114570,47.58,74178.4,0.0,0.87551,0.00011,8.3693]
[1776663116925,47.58,74178.54,0.0,0.87552,0.00011,8.36871]
[1776663116938,47.58,74178.54,0.0,0.87552,0.00011,8.36871]
[1776663119674,47.58,74181.47,0.0,0.87583,0.00011,8.35483]
[1776663119701,47.58,74181.47,0.0,0.87583,0.00011,8.35483]
[1776663121619,47.58,74185.77,0.0,0.87628,0.00011,8.33408]
[1776663122627,47.58,74189.18,0.0,0.87663,0.00011,8.31759]
[1776663123634,47.58,74199.95,0.0,0.87776,0.0001,8.26546]
[1776663125647,47.58,74202.71,0.0,0.87805,0.0001,8.25202]
[1776663128670,47.58,74197.97,0.0,0.87755,0.0001,8.27527]
[1776663129988,47.58,74197.97,0.0,0.87755,0.0001,8.27527]
[1776663130197,47.58,74197.97,0.0,0.87755,0.0001,8.27527]
[1776663130293,47.58,74194.7,0.0,0.8772,0.0001,8.29153]
[1776663132045,47.58,74194.64,0.0,0.87719,0.0001,8.29182]
[1776663132189,47.58,74194.64,0.0,0.87719,0.0001,8.29182]
[1776663132290,47.59,74195.13,0.0,0.87724,0.0001,8.28978]
[1776663137733,47.59,74201.35,0.0,0.87788,0.0001,8.26016]
[1776663138740,47.59,74213.36,0.0,0.87912,0.0001,8.20203]
[1776663139747,47.59,74216.55,0.0,0.87945,0.0001,8.18664]
[1776663140754,47.59,74215.87,0.0,0.87938,0.0001,8.19004]
[1776663142647,47.59,74214.25,0.0,0.87921,0.0001,8.19801]
[1776663142688,47.59,74214.25,0.0,0.87921,0.0001,8.19801]
[1776663142768,47.59,74210.84,0.0,0.87885,0.0001,8.21462]
[1776663144429,47.59,74210.84,0.0,0.87885,0.0001,8.21462]
[1776663144452,47.59,74210.84,0.0,0.87885,0.0001,8.21462]
[1776663146776,47.59,74209.25,0.0,0.87868,0.0001,8.2227]
[1776663146937,47.59,74209.25,0.0,0.87868,0.0001,8.2227]
[1776663146944,47.59,74209.25,0.0,0.87868,0.0001,8.2227]
[1776663147195,47.59,74209.25,0.0,0.87868,0.0001,8.2227]
[1776663147296,47.59,74207.25,0.0,0.87847,0.0001,8.23245]
[1776663149160,47.59,74207.38,0.0,0.87848,0.0001,8.23189]
[1776663149197,47.59,74207.38,0.0,0.87848,0.0001,8.23189]
[1776663154857,47.59,74207.59,0.0,0.87857,0.0001,8.22532]
[1776663155866,47.59,74197.09,0.0,0.87747,0.0001,8.27617]
[1776663156871,47.59,74188.78,0.0,0.8766,0.00011,8.31656]
[1776663158886,47.59,74187.22,0.0,0.87644,0.00011,8.32402]
[1776663160199,47.59,74187.22,0.0,0.87644,0.00011,8.32402]
[1776663160439,47.59,74187.22,0.0,0.87644,0.00011,8.32402]
[1776663161907,47.59,74196.78,0.0,0.87744,0.0001,8.27751]
[1776663163389,47.59,74196.78,0.0,0.87744,0.0001,8.27751]
[1776663163446,47.59,74196.78,0.0,0.87744,0.0001,8.27751]
[1776663163490,47.59,74201.56,0.0,0.87794,0.0001,8.25436]
[1776663166843,47.59,74203.74,0.0,0.87817,0.0001,8.24396]
[1776663166940,47.59,74203.74,0.0,0.87817,0.0001,8.24396]
[1776663167533,47.59,74203.74,0.0,0.87817,0.0001,8.24396]
[1776663167562,47.59,74204.39,0.0,0.87823,0.0001,8.24087]
[1776663167690,47.59,74204.39,0.0,0.87823,0.0001,8.24087]
[1776663171139,47.59,74204.84,0.0,0.87828,0.0001,8.23891]
[1776663171200,47.59,74204.84,0.0,0.87828,0.0001,8.23891]
[1776663172801,47.6,74204.16,0.0,0.8782,0.0001,8.24235]
[1776663172938,47.6,74204.16,0.0,0.8782,0.0001,8.24235]
[1776663174568,47.6,74206.06,0.0,0.8784,0.0001,8.23322]
[1776663174695,47.6,74204.77,0.0,0.87826,0.0001,8.23955]
[1776663176568,47.6,74204.91,0.0,0.87828,0.0001,8.23896]
[1776663176689,47.6,74205.13,0.0,0.8783,0.0001,8.23797]
[1776663177016,47.6,74206.57,0.0,0.87844,0.0001,8.23108]
[1776663178786,47.6,74206.73,0.0,0.87846,0.0001,8.2304]
[1776663178941,47.6,74206.73,0.0,0.87846,0.0001,8.2304]
[1776663182163,47.6,74203.88,0.0,0.87816,0.0001,8.24448]
[1776663182196,47.6,74203.88,0.0,0.87816,0.0001,8.24448]
[1776663182722,47.6,74201.79,0.0,0.87794,0.0001,8.25467]
[1776663182940,47.6,74201.79,0.0,0.87794,0.0001,8.25467]
[1776663183062,47.6,74201.27,0.0,0.87788,0.0001,8.25725]
[1776663186083,47.6,74206.16,0.0,0.87839,0.0001,8.23375]
[1776663187090,47.6,74211.39,0.0,0.87893,0.0001,8.20854]
[1776663188485,47.6,74211.39,0.0,0.87893,0.0001,8.20854]
[1776663188693,47.6,74209.52,0.0,0.87873,0.0001,8.21772]
[1776663189272,47.6,74209.52,0.0,0.87873,0.0001,8.21772]
[1776663189439,47.6,74209.52,0.0,0.87873,0.0001,8.21772]
[1776663191065,47.6,74208.68,0.0,0.87864,0.0001,8.222]
[1776663191194,47.6,74208.68,0.0,0.87864,0.0001,8.222]
[1776663195189,47.6,74208.64,0.0,0.87863,0.0001,8.22266]
[1776663195445,47.6,74208.64,0.0,0.87863,0.0001,8.22266]
[1776663195663,47.6,74208.64,0.0,0.87863,0.0001,8.22266]
[1776663195700,47.6,74208.18,0.0,0.87858,0.0001,8.22499]
[1776663195721,47.6,74208.18,0.0,0.87858,0.0001,8.22499]
[1776663195939,47.6,74208.18,0.0,0.87858,0.0001,8.22499]
[1776663196153,47.61,74208.11,0.0,0.87857,0.0001,8.22543]
[1776663198477,47.61,74208.1,0.0,0.87856,0.0001,8.22558]
[1776663198698,47.61,74206.24,0.0,0.87837,0.0001,8.23468]
[1776663200181,47.61,74196.23,0.0,0.87732,0.0001,8.2833]
[1776663201378,47.61,74196.23,0.0,0.87732,0.0001,8.2833]
[1776663201444,47.61,74196.23,0.0,0.87732,0.0001,8.2833]
[1776663202875,47.61,74194.65,0.0,0.87716,0.0001,8.29097]
[1776663202944,47.61,74194.65,0.0,0.87716,0.0001,8.29097]
[1776663203202,47.61,74195.1,0.0,0.8772,0.0001,8.28879]
[1776663206226,47.61,74195.76,0.0,0.87727,0.0001,8.2856]
[1776663206444,47.61,74195.76,0.0,0.87727,0.0001,8.2856]
[1776663210251,47.61,74204.36,0.0,0.87817,0.0001,8.24396]
[1776663211258,47.61,74209.03,0.0,0.87873,0.0001,8.21539]
[1776663212419,47.61,74209.03,0.0,0.87873,0.0001,8.21539]
[1776663212442,47.61,74209.03,0.0,0.87873,0.0001,8.21539]
[1776663213015,47.61,74208.56,0.0,0.87867,0.0001,8.21776]
[1776663213204,47.61,74208.56,0.0,0.87867,0.0001,8.21776]
[1776663213272,47.61,74208.64,0.0,0.87868,0.0001,8.21749]
[1776663218307,47.61,74208.56,0.0,0.87866,0.0001,8.21841]
[1776663221965,47.61,74208.56,0.0,0.87866,0.0001,8.21841]
[1776663222201,47.61,74208.56,0.0,0.87866,0.0001,8.21841]
[1776663226609,47.61,74209.4,0.0,0.87873,0.0001,8.21513]
[1776663226699,47.61,74209.4,0.0,0.87873,0.0001,8.21513]
[1776663227031,47.61,74209.4,0.0,0.87873,0.0001,8.21525]
[1776663227195,47.61,74209.4,0.0,0.87873,0.0001,8.21525]
[1776663227267,47.61,74209.4,0.0,0.87873,0.0001,8.21536]
[1776663230392,47.62,74219.17,0.0,0.87973,0.0001,8.16851]
[1776663231398,47.62,74217.4,0.0,0.87954,0.0001,8.17724]
[1776663232283,47.62,74217.4,0.0,0.87954,0.0001,8.17724]
[1776663232451,47.62,74217.4,0.0,0.87954,0.0001,8.17724]
[1776663238447,47.62,74212.86,0.0,0.87905,0.0001,8.20024]
[1776663239818,47.62,74212.7,0.0,0.87903,0.0001,8.20113]
[1776663239945,47.62,74212.7,0.0,0.87903,0.0001,8.20113]
[1776663240552,47.62,74212.7,0.0,0.87903,0.0001,8.20113]
[1776663240702,47.62,74212.7,0.0,0.87903,0.0001,8.20113]
[1776663240654,47.62,74212.49,0.0,0.87901,0.0001,8.20227]
[1776663241469,47.62,74201.63,0.0,0.87788,0.0001,8.25492]
[1776663242476,47.62,74196.61,0.0,0.87735,0.0001,8.27927]
[1776663244283,47.62,74196.65,0.0,0.87736,0.0001,8.27909]
[1776663244436,47.62,74196.65,0.0,0.87736,0.0001,8.27909]
[1776663247519,47.62,74186.25,0.0,0.87626,0.00011,8.32976]
[1776663248526,47.63,74181.94,0.0,0.8758,0.00011,8.35082]
[1776663250042,47.63,74181.07,0.0,0.87571,0.00011,8.35517]
[1776663250209,47.63,74181.07,0.0,0.87571,0.00011,8.35517]
[1776663252554,47.63,74176.39,0.0,0.8752,0.00011,8.3782]
[1776663253006,47.63,74176.39,0.0,0.8752,0.00011,8.3782]
[1776663253206,47.63,74176.39,0.0,0.8752,0.00011,8.3782]
[1776663257589,47.63,74180.13,0.0,0.87559,0.00011,8.36049]
[1776663258365,47.63,74180.13,0.0,0.87559,0.00011,8.36049]
[1776663258414,47.63,74180.13,0.0,0.87559,0.00011,8.36049]
[1776663259603,47.63,74184.66,0.0,0.87606,0.00011,8.33872]
[1776663260610,47.63,74187.45,0.0,0.87636,0.00011,8.32533]
[1776663261617,47.63,74191.11,0.0,0.87674,0.00011,8.30774]
[1776663262697,47.63,74191.11,0.0,0.87674,0.00011,8.30774]
[1776663262624,47.63,74195.49,0.0,0.87719,0.0001,8.2867]
[1776663262947,47.63,74195.49,0.0,0.87719,0.0001,8.2867]
[1776663263739,47.63,74195.49,0.0,0.87719,0.0001,8.2867]
[1776663263940,47.63,74195.7,0.0,0.87721,0.0001,8.28589]
[1776663264638,47.63,74195.84,0.0,0.87722,0.0001,8.28542]
[1776663265644,47.63,74200.16,0.0,0.87767,0.0001,8.26471]
[1776663268174,47.64,74202.57,0.0,0.87791,0.0001,8.25353]
[1776663268200,47.64,74202.57,0.0,0.87791,0.0001,8.25353]
[1776663274707,47.64,74200.84,0.0,0.87777,0.0001,8.2575]
[1776663279597,47.65,74201.57,0.0,0.87781,0.0001,8.25533]
[1776663279702,47.65,74201.57,0.0,0.87781,0.0001,8.25533]
[1776663281128,47.65,74201.6,0.0,0.8778,0.0001,8.25607]
[1776663281192,47.65,74201.6,0.0,0.8778,0.0001,8.25607]
[1776663281757,47.66,74201.39,0.0,0.87777,0.0001,8.25754]
[1776663284272,47.66,74201.56,0.0,0.87778,0.0001,8.25715]
[1776663284445,47.66,74201.56,0.0,0.87778,0.0001,8.25715]
[1776663290384,47.67,74201.56,0.0,0.87773,0.0001,8.25936]
[1776663290439,47.67,74201.56,0.0,0.87773,0.0001,8.25936]
[1776663290485,47.67,74201.56,0.0,0.8777,0.0001,8.26067]
[1776663293734,47.68,74202.44,0.0,0.87778,0.0001,8.25685]
[1776663293943,47.68,74202.44,0.0,0.87776,0.0001,8.25774]
[1776663299884,47.69,74201.07,0.0,0.87759,0.0001,8.26604]
[1776663304625,47.69,74201.42,0.0,0.87761,0.0001,8.26479]
[1776663304704,47.69,74201.42,0.0,0.87761,0.0001,8.26479]
[1776663306251,47.7,74201.39,0.0,0.87757,0.0001,8.26668]
[1776663306445,47.7,74201.39,0.0,0.87757,0.0001,8.26668]
[1776663306545,47.7,74201.35,0.0,0.87755,0.0001,8.26773]
[1776663310447,47.7,74201.61,0.0,0.87756,0.0001,8.26734]
[1776663310699,47.7,74201.61,0.0,0.87756,0.0001,8.26734]
[1776663315148,47.71,74203.65,0.0,0.87774,0.0001,8.25901]
[1776663315192,47.71,74203.65,0.0,0.87774,0.0001,8.25901]
[1776663315835,47.71,74204.47,0.0,0.87782,0.0001,8.25528]
[1776663315944,47.71,74204.47,0.0,0.87782,0.0001,8.25528]
[1776663315996,47.71,74204.84,0.0,0.87785,0.0001,8.25373]
[1776663322704,47.72,74203.55,0.0,0.8777,0.0001,8.26094]
[1776663322941,47.72,74203.74,0.0,0.87771,0.0001,8.26049]
[1776663323045,47.72,74198.68,0.0,0.87718,0.0001,8.28518]
[1776663324052,47.72,74195.62,0.0,0.87685,0.0001,8.30039]
[1776663326065,47.72,74200.48,0.0,0.87734,0.0001,8.27765]
[1776663327717,47.72,74200.48,0.0,0.87734,0.0001,8.27765]
[1776663327788,47.73,74202.14,0.0,0.8775,0.0001,8.27005]
[1776663327940,47.73,74202.14,0.0,0.8775,0.0001,8.27005]
[1776663330876,47.73,74202.59,0.0,0.87754,0.0001,8.26853]
[1776663330937,47.73,74202.59,0.0,0.87754,0.0001,8.26853]
[1776663336135,47.74,74206.16,0.0,0.87795,0.0001,8.24666]
[1776663336835,47.74,74206.16,0.0,0.87795,0.0001,8.24666]
[1776663336940,47.74,74206.16,0.0,0.87795,0.0001,8.24666]
[1776663337143,47.74,74204.88,0.0,0.87781,0.0001,8.25308]
[1776663342178,47.74,74205.94,0.0,0.8779,0.0001,8.24913]
[1776663347213,47.75,74205.81,0.0,0.87786,0.0001,8.25093]
[1776663348562,47.75,74205.81,0.0,0.87786,0.0001,8.25093]
[1776663348693,47.75,74205.81,0.0,0.87786,0.0001,8.25093]
[1776663352436,47.75,74205.53,0.0,0.87781,0.0001,8.2532]
[1776663352694,47.75,74205.53,0.0,0.87781,0.0001,8.2532]
[1776663352796,47.75,74206.7,0.0,0.87793,0.0001,8.24778]
[1776663360303,47.76,74207.2,0.0,0.87794,0.0001,8.24723]
[1776663362646,47.76,74207.37,0.0,0.87796,0.0001,8.24664]
[1776663362688,47.76,74207.37,0.0,0.87796,0.0001,8.24664]
[1776663367989,47.77,74207.81,0.0,0.87797,0.0001,8.24599]
[1776663368192,47.77,74207.81,0.0,0.87797,0.0001,8.24599]
[1776663368359,47.77,74207.95,0.0,0.87798,0.0001,8.24554]
[1776663373394,47.77,74208.6,0.0,0.87802,0.0001,8.24358]
[1776663374697,47.77,74208.6,0.0,0.87802,0.0001,8.24358]
[1776663380226,47.78,74210.16,0.0,0.87817,0.0001,8.23655]
[1776663380448,47.78,74210.16,0.0,0.87817,0.0001,8.23655]
[1776663380537,47.78,74210.37,0.0,0.87817,0.0001,8.23679]
[1776663386562,47.79,74210.28,0.0,0.87813,0.0001,8.23849]
[1776663386701,47.79,74210.28,0.0,0.87813,0.0001,8.23849]
[1776663391522,47.79,74208.44,0.0,0.87798,0.0001,8.24277]
[1776663395128,47.8,74208.84,0.0,0.87801,0.0001,8.24157]
[1776663395197,47.8,74208.84,0.0,0.87801,0.0001,8.24157]
[1776663395647,47.8,74208.84,0.0,0.87801,0.0001,8.24157]
[1776663395700,47.8,74208.84,0.0,0.87801,0.0001,8.24157]
[1776663395703,47.8,74208.87,0.0,0.87801,0.0001,8.24167]
[1776663401380,47.8,74208.84,0.0,0.87799,0.0001,8.24256]
[1776663401442,47.8,74208.84,0.0,0.87799,0.0001,8.24256]
[1776663406628,47.81,74215.85,0.0,0.87868,0.0001,8.21072]
[1776663407634,47.81,74220.27,0.0,0.87913,0.0001,8.18973]
[1776663409240,47.81,74220.61,0.0,0.87916,0.0001,8.1884]
[1776663409443,47.81,74220.61,0.0,0.87916,0.0001,8.1884]
[1776663409723,47.81,74220.61,0.0,0.87916,0.0001,8.1884]
[1776663409764,47.81,74219.51,0.0,0.87904,0.0001,8.19401]
[1776663409944,47.81,74219.51,0.0,0.87904,0.0001,8.19401]
[1776663411663,47.82,74228.67,0.0,0.87997,0.0001,8.15056]
[1776663412670,47.82,74230.2,0.0,0.88012,0.0001,8.14357]
[1776663413547,47.82,74230.2,0.0,0.88012,0.0001,8.14357]
[1776663413703,47.82,74230.2,0.0,0.88012,0.0001,8.14357]
[1776663414684,47.82,74233.89,0.0,0.88048,0.0001,8.12658]
[1776663415691,47.82,74241.99,0.0,0.8813,0.0001,8.08807]
[1776663416698,47.82,74245.58,0.0,0.88166,0.0001,8.07127]
[1776663418712,47.83,74251.77,0.0,0.88227,0.0001,8.0422]
[1776663422688,47.83,74252.25,0.0,0.8823,0.0001,8.04089]
[1776663422944,47.83,74250.58,0.0,0.88212,0.0001,8.04922]
[1776663423061,47.83,74250.58,0.0,0.88212,0.0001,8.04922]
[1776663423204,47.83,74250.58,0.0,0.88212,0.0001,8.04922]
[1776663423747,47.83,74250.86,0.0,0.88215,0.0001,8.0482]
[1776663430797,47.84,74250.93,0.0,0.88211,0.0001,8.05014]
[1776663436154,47.85,74251.23,0.0,0.88212,0.0001,8.04969]
[1776663436200,47.85,74251.23,0.0,0.88212,0.0001,8.04969]
[1776663441880,47.86,74250.32,0.0,0.88197,0.0001,8.05667]
[1776663442287,47.86,74250.32,0.0,0.88197,0.0001,8.05667]
[1776663442446,47.86,74250.32,0.0,0.88197,0.0001,8.05667]
[1776663442886,47.86,74250.6,0.0,0.88199,0.0001,8.05566]
[1776663447922,47.87,74250.46,0.0,0.88194,0.0001,8.05796]
[1776663450943,47.87,74245.09,0.0,0.88138,0.0001,8.08465]
[1776663452836,47.87,74245.09,0.0,0.88138,0.0001,8.08465]
[1776663452943,47.87,74245.09,0.0,0.88138,0.0001,8.08465]
[1776663457094,47.88,74247.78,0.0,0.88169,0.0001,8.06721]
[1776663457202,47.88,74247.78,0.0,0.88169,0.0001,8.06721]
[1776663457250,47.88,74247.78,0.0,0.88169,0.0001,8.06721]
[1776663457442,47.88,74247.78,0.0,0.88169,0.0001,8.06721]
[1776663457543,47.88,74248.27,0.0,0.88173,0.0001,8.06549]
[1776663458999,47.88,74243.26,0.0,0.88121,0.0001,8.0898]
[1776663460780,47.88,74243.26,0.0,0.88121,0.0001,8.0898]
[1776663460941,47.88,74243.26,0.0,0.88121,0.0001,8.0898]
[1776663461014,47.88,74238.29,0.0,0.88069,0.0001,8.1142]
[1776663462995,47.89,74236.14,0.0,0.88047,0.0001,8.12478]
[1776663463204,47.89,74236.14,0.0,0.88047,0.0001,8.12478]
[1776663463285,47.89,74233.98,0.0,0.88024,0.0001,8.13561]
[1776663467402,47.89,74233.8,0.0,0.88021,0.0001,8.13689]
[1776663467440,47.89,74233.8,0.0,0.88021,0.0001,8.13689]
[1776663473098,47.9,74233.77,0.0,0.88018,0.0001,8.13838]
[1776663476311,47.9,74234.32,0.0,0.88023,0.0001,8.13611]
[1776663476442,47.9,74234.32,0.0,0.88023,0.0001,8.13611]
[1776663476787,47.9,74234.32,0.0,0.88023,0.0001,8.13611]
[1776663476941,47.9,74234.32,0.0,0.88023,0.0001,8.13611]
[1776663476942,47.9,74236.57,0.0,0.88045,0.0001,8.12568]
[1776663479140,47.9,74233.39,0.0,0.88012,0.0001,8.14134]
[1776663480875,47.9,74233.39,0.0,0.88012,0.0001,8.14134]
[1776663480937,47.9,74233.39,0.0,0.88012,0.0001,8.14134]
[1776663480914,47.9,74230.7,0.0,0.87983,0.0001,8.1548]
[1776663482161,47.91,74227.51,0.0,0.87949,0.0001,8.1708]
[1776663487197,47.91,74225.8,0.0,0.87928,0.0001,8.18061]
[1776663488755,47.91,74225.8,0.0,0.87928,0.0001,8.18061]
[1776663488937,47.91,74225.8,0.0,0.87928,0.0001,8.18061]
[1776663488856,47.91,74222.06,0.0,0.87889,0.0001,8.19888]
[1776663489495,47.91,74222.06,0.0,0.87889,0.0001,8.19888]
[1776663489703,47.91,74222.06,0.0,0.87889,0.0001,8.19888]
[1776663489793,47.92,74220.3,0.0,0.8787,0.0001,8.20763]
[1776663495252,47.92,74220.29,0.0,0.87866,0.0001,8.20934]
[1776663500288,47.93,74220.1,0.0,0.87862,0.0001,8.2113]
[1776663503172,47.93,74219.84,0.0,0.87859,0.0001,8.21274]
[1776663503194,47.93,74219.84,0.0,0.87859,0.0001,8.21274]
[1776663508347,47.93,74219.09,0.0,0.87849,0.0001,8.21731]
[1776663513382,47.94,74211.63,0.0,0.87776,0.0001,8.24853]
[1776663514266,47.94,74211.63,0.0,0.87776,0.0001,8.24853]
[1776663514438,47.94,74211.63,0.0,0.87776,0.0001,8.24853]
[1776663514471,47.94,74209.2,0.0,0.8775,0.0001,8.26043]
[1776663515260,47.94,74209.2,0.0,0.8775,0.0001,8.26043]
[1776663515451,47.94,74209.2,0.0,0.8775,0.0001,8.26043]
[1776663515539,47.94,74209.2,0.0,0.8775,0.0001,8.26064]
[1776663521438,47.95,74210.19,0.0,0.87758,0.0001,8.25706]
[1776663523737,47.95,74209.72,0.0,0.87753,0.0001,8.25933]
[1776663523939,47.95,74209.72,0.0,0.87753,0.0001,8.25933]
[1776663525466,47.95,74204.78,0.0,0.87701,0.0001,8.28306]
[1776663527278,47.95,74204.02,0.0,0.87694,0.0001,8.28668]
[1776663527439,47.95,74204.02,0.0,0.87694,0.0001,8.28668]
[1776663527480,47.95,74203.53,0.0,0.87688,0.0001,8.28918]
[1776663530501,47.95,74200.32,0.0,0.87652,0.0001,8.30566]
[1776663535537,47.96,74199.58,0.0,0.87642,0.0001,8.31044]
[1776663541579,47.96,74199.3,0.0,0.87637,0.0001,8.3127]
[1776663547621,47.96,74199.52,0.0,0.87638,0.0001,8.31231]
[1776663552655,47.97,74197.17,0.0,0.87612,0.0001,8.32414]
[1776663557691,47.97,74197.0,0.0,0.8761,0.0001,8.32533]
[1776663562727,47.97,74197.16,0.0,0.87611,0.0001,8.32494]
[1776663568769,47.97,74197.33,0.0,0.87612,0.0001,8.32457]
[1776663573804,47.97,74201.61,0.0,0.87663,0.0001,8.29834]
[1776663579846,47.98,74200.91,0.0,0.87653,0.0001,8.303]
[1776663580853,47.98,74196.57,0.0,0.87607,0.0001,8.3242]
[1776663583874,47.98,74187.97,0.0,0.87514,0.00011,8.36646]
[1776663584881,47.98,74180.91,0.0,0.87439,0.00011,8.40073]
[1776663589916,47.99,74185.04,0.0,0.87481,0.00011,8.38164]
[1776663591930,47.99,74190.27,0.0,0.87536,0.00011,8.35683]
[1776663594951,47.99,74193.98,0.0,0.87573,0.00011,8.33966]
[1776663595958,47.99,74196.57,0.0,0.876,0.0001,8.32745]
[1776663596966,48.0,74192.89,0.0,0.8756,0.00011,8.34545]
[1776663597972,48.0,74188.2,0.0,0.87511,0.00011,8.3683]
[1776663599986,48.0,74185.34,0.0,0.8748,0.00011,8.38251]
[1776663609054,48.01,74185.14,0.0,0.87474,0.00011,8.38522]
[1776663612075,48.01,74181.95,0.0,0.87439,0.00011,8.40119]
[1776663617110,48.01,74180.51,0.0,0.87422,0.00011,8.40895]
[1776663622145,48.02,74180.45,0.0,0.87419,0.00011,8.41004]
[1776663627180,48.02,74180.42,0.0,0.87417,0.00011,8.41101]
[1776663632215,48.02,74181.35,0.0,0.87435,0.00011,8.40032]
[1776663633537,48.02,74181.35,0.0,0.87435,0.00011,8.40032]
[1776663633728,48.02,74181.35,0.0,0.87435,0.00011,8.40032]
[1776663633758,48.02,74185.52,0.0,0.87479,0.00011,8.38019]
[1776663635310,48.02,74194.71,0.0,0.87576,0.0001,8.33594]
[1776663636243,48.02,74198.34,0.0,0.87614,0.0001,8.3183]
[1776663638257,48.02,74200.93,0.0,0.87642,0.0001,8.30562]
[1776663639190,48.02,74200.93,0.0,0.87642,0.0001,8.30562]
[1776663639437,48.02,74200.93,0.0,0.87642,0.0001,8.30562]
[1776663639536,48.02,74200.93,0.0,0.87642,0.0001,8.30562]
[1776663640070,48.02,74200.93,0.0,0.87642,0.0001,8.30562]
[1776663640124,48.02,74201.56,0.0,0.87648,0.0001,8.30242]
[1776663640197,48.02,74201.56,0.0,0.87648,0.0001,8.30242]
[1776663645306,48.01,74200.12,0.0,0.87634,0.0001,8.30898]
[1776663647564,48.01,74200.79,0.0,0.87641,0.0001,8.30568]
[1776663647570,48.01,74200.79,0.0,0.87641,0.0001,8.30568]
[1776663647695,48.01,74200.79,0.0,0.87641,0.0001,8.30568]
[1776663647773,48.01,74200.79,0.0,0.87642,0.0001,8.30553]
[1776663657390,48.02,74200.63,0.0,0.87639,0.0001,8.30667]
[1776663662425,48.02,74203.27,0.0,0.87665,0.0001,8.29477]
[1776663666453,48.02,74207.86,0.0,0.87712,0.0001,8.2731]
[1776663669198,48.02,74210.33,0.0,0.87738,0.0001,8.26122]
[1776663669224,48.02,74210.33,0.0,0.87738,0.0001,8.26122]
[1776663669440,48.02,74210.33,0.0,0.87738,0.0001,8.26122]
[1776663669473,48.02,74209.53,0.0,0.8773,0.0001,8.26507]
[1776663677530,48.02,74207.84,0.0,0.87712,0.0001,8.27331]
[1776663679074,48.02,74207.84,0.0,0.87712,0.0001,8.27331]
[1776663679150,48.02,74207.84,0.0,0.87712,0.0001,8.27331]
[1776663679175,48.02,74207.74,0.0,0.8771,0.0001,8.27397]
[1776663679194,48.02,74207.74,0.0,0.8771,0.0001,8.27397]
[1776663679550,48.02,74211.59,0.0,0.8775,0.0001,8.25565]
[1776663680553,48.02,74219.2,0.0,0.87829,0.0001,8.21914]
[1776663685589,48.02,74219.4,0.0,0.8783,0.0001,8.21849]
[1776663686747,48.02,74219.4,0.0,0.8783,0.0001,8.21849]
[1776663686799,48.02,74219.4,0.0,0.8783,0.0001,8.21849]
[1776663686940,48.02,74219.4,0.0,0.8783,0.0001,8.21849]
[1776663687041,48.02,74219.36,0.0,0.8783,0.0001,8.21873]
[1776663692638,48.03,74220.05,0.0,0.87841,0.0001,8.21079]
[1776663694957,48.03,74219.15,0.0,0.87831,0.0001,8.21535]
[1776663695092,48.03,74219.15,0.0,0.87831,0.0001,8.21535]
[1776663695192,48.03,74219.15,0.0,0.87831,0.0001,8.21535]
[1776663695165,48.03,74214.47,0.0,0.87782,0.0001,8.23804]
[1776663695660,48.03,74211.61,0.0,0.87752,0.0001,8.25196]
[1776663700695,48.04,74213.87,0.0,0.87774,0.0001,8.24201]
[1776663705730,48.04,74214.56,0.0,0.87779,0.0001,8.23965]
[1776663710541,48.04,74214.44,0.0,0.87776,0.0001,8.24099]
[1776663710592,48.04,74214.44,0.0,0.87776,0.0001,8.24099]
[1776663710689,48.04,74214.44,0.0,0.87776,0.0001,8.24099]
[1776663710694,48.05,74214.44,0.0,0.87776,0.0001,8.24118]
[1776663715800,48.05,74214.95,0.0,0.87779,0.0001,8.23965]
[1776663716937,48.05,74214.95,0.0,0.87779,0.0001,8.23965]
[1776663717196,48.05,74214.95,0.0,0.87779,0.0001,8.23965]
[1776663717029,48.05,74214.98,0.0,0.87779,0.0001,8.2397]
[1776663724103,48.05,74214.95,0.0,0.87777,0.0001,8.24076]
[1776663724150,48.05,74214.95,0.0,0.87777,0.0001,8.24076]
[1776663724190,48.05,74214.95,0.0,0.87777,0.0001,8.24076]
[1776663724150,48.06,74214.95,0.0,0.87776,0.0001,8.24112]
[1776663724863,48.06,74215.68,0.0,0.87783,0.0001,8.2378]
[1776663727883,48.06,74219.52,0.0,0.87822,0.0001,8.21977]
[1776663735939,48.06,74220.66,0.0,0.87833,0.0001,8.2145]
[1776663736593,48.06,74220.66,0.0,0.87833,0.0001,8.2145]
[1776663736645,48.06,74220.66,0.0,0.87833,0.0001,8.2145]
[1776663736696,48.06,74220.66,0.0,0.87833,0.0001,8.2145]
[1776663736947,48.06,74220.73,0.0,0.87834,0.0001,8.21418]
[1776663742989,48.06,74221.84,0.0,0.87845,0.0001,8.20901]
[1776663748024,48.06,74224.25,0.0,0.8787,0.0001,8.1976]
[1776663751045,48.06,74227.25,0.0,0.87908,0.0001,8.1773]
[1776663757086,48.06,74229.22,0.0,0.87927,0.0001,8.16827]
[1776663762122,48.07,74233.8,0.0,0.87971,0.0001,8.14769]
[1776663763129,48.07,74238.5,0.0,0.88019,0.0001,8.12532]
[1776663768164,48.07,74239.39,0.0,0.88027,0.0001,8.12182]
[1776663770178,48.07,74242.63,0.0,0.88059,0.0001,8.10669]
[1776663775213,48.08,74243.61,0.0,0.88068,0.0001,8.10281]
[1776663780248,48.08,74244.2,0.0,0.88073,0.0001,8.10022]
[1776663785285,48.08,74241.75,0.0,0.88048,0.0001,8.11215]
[1776663786292,48.08,74234.96,0.0,0.87978,0.0001,8.1448]
[1776663787299,48.08,74230.67,0.0,0.87933,0.0001,8.16548]
[1776663793342,48.08,74230.39,0.0,0.87929,0.0001,8.16759]
[1776663797370,48.09,74232.52,0.0,0.8795,0.0001,8.15789]
[1776663798377,48.09,74235.91,0.0,0.87984,0.0001,8.1418]
[1776663803421,48.09,74237.12,0.0,0.87995,0.0001,8.13678]
[1776663808456,48.09,74236.08,0.0,0.87983,0.0001,8.1426]
[1776663813491,48.1,74237.06,0.0,0.87998,0.0001,8.13268]
[1776663819533,48.1,74238.0,0.0,0.88006,0.0001,8.12926]
[1776663824569,48.11,74237.59,0.0,0.87999,0.0001,8.1323]
[1776663829604,48.11,74235.82,0.0,0.87979,0.0001,8.14159]
[1776663830610,48.11,74233.44,0.0,0.87955,0.0001,8.15311]
[1776663835646,48.11,74230.63,0.0,0.87924,0.0001,8.16716]
[1776663840681,48.12,74230.27,0.0,0.8792,0.0001,8.16938]
[1776663851758,48.12,74229.74,0.0,0.87912,0.0001,8.17293]
[1776663856793,48.12,74229.7,0.0,0.87911,0.0001,8.17356]
[1776663860821,48.12,74226.71,0.0,0.87879,0.0001,8.18819]
[1776663867869,48.13,74224.17,0.0,0.87852,0.0001,8.20079]
[1776663868877,48.13,74220.81,0.0,0.87817,0.0001,8.21692]
[1776663869884,48.13,74216.83,0.0,0.87776,0.0001,8.23601]
[1776663872907,48.13,74212.26,0.0,0.87736,0.0001,8.25183]
[1776663873915,48.13,74210.05,0.0,0.87713,0.0001,8.2624]
[1776663874664,48.13,74210.05,0.0,0.87713,0.0001,8.2624]
[1776663874716,48.13,74210.05,0.0,0.87713,0.0001,8.2624]
[1776663874939,48.13,74210.05,0.0,0.87713,0.0001,8.2624]
[1776663874980,48.13,74209.15,0.0,0.87704,0.0001,8.26667]
[1776663880964,48.13,74201.0,0.0,0.87619,0.0001,8.30547]
[1776663881971,48.12,74196.63,0.0,0.87574,0.0001,8.32635]
[1776663882978,48.12,74193.06,0.0,0.87537,0.00011,8.34337]
[1776663888014,48.12,74192.05,0.0,0.87527,0.00011,8.34765]
[1776663893050,48.12,74191.76,0.0,0.87524,0.00011,8.34932]
[1776663894059,48.12,74180.79,0.0,0.87408,0.00011,8.40214]
[1776663894906,48.12,74180.79,0.0,0.87408,0.00011,8.40214]
[1776663895073,48.12,74157.92,0.0,0.87164,0.00011,8.51255]
[1776663896078,48.12,74152.84,0.0,0.87109,0.00011,8.5369]
[1776663898153,48.12,74152.78,0.0,0.87109,0.00011,8.53717]
[1776663898249,48.12,74153.03,0.0,0.87112,0.00011,8.53594]
[1776663902140,48.12,74152.36,0.0,0.87104,0.00011,8.53915]
[1776663902235,48.12,74142.85,0.0,0.87002,0.00011,8.58504]
[1776663903137,48.12,74136.29,0.0,0.86931,0.00011,8.61669]
[1776663905960,48.12,74138.29,0.0,0.86953,0.00011,8.60676]
[1776663906158,48.12,74138.2,0.0,0.86952,0.00011,8.60707]
[1776663909178,48.12,74140.65,0.0,0.8698,0.00011,8.59486]
[1776663910186,48.12,74148.71,0.0,0.87067,0.00011,8.55578]
[1776663915221,48.12,74146.8,0.0,0.87047,0.00011,8.56474]
[1776663920256,48.12,74146.31,0.0,0.87043,0.00011,8.56677]
[1776663925290,48.11,74147.58,0.0,0.87057,0.00011,8.56034]
[1776663929319,48.11,74152.95,0.0,0.87115,0.00011,8.53417]
[1776663930326,48.11,74161.81,0.0,0.87211,0.00011,8.49119]
[1776663931333,48.11,74161.88,0.0,0.8722,0.00011,8.48441]
[1776663932339,48.11,74166.08,0.0,0.87265,0.00011,8.46381]
[1776663934354,48.11,74170.58,0.0,0.87315,0.00011,8.4415]
[1776663935361,48.11,74176.88,0.0,0.87382,0.00011,8.41086]
[1776663936368,48.1,74182.38,0.0,0.87441,0.00011,8.38414]
[1776663940397,48.1,74185.48,0.0,0.87476,0.00011,8.36842]
[1776663945432,48.1,74190.72,0.0,0.87533,0.00011,8.34227]
[1776663948453,48.09,74194.73,0.0,0.87576,0.0001,8.32252]
[1776663953487,48.09,74195.37,0.0,0.87584,0.0001,8.31872]
[1776663958523,48.09,74198.85,0.0,0.87622,0.0001,8.30127]
[1776663962551,48.09,74201.34,0.0,0.87649,0.0001,8.28881]
[1776663967586,48.08,74202.62,0.0,0.87664,0.0001,8.28217]
[1776663973629,48.08,74203.94,0.0,0.87679,0.0001,8.27538]
[1776663978666,48.08,74204.21,0.0,0.87682,0.0001,8.27378]
[1776663983700,48.08,74205.12,0.0,0.87692,0.0001,8.26912]
[1776663984708,48.08,74207.36,0.0,0.87716,0.0001,8.25831]
[1776663989744,48.08,74208.68,0.0,0.8773,0.0001,8.25175]
[1776663994779,48.08,74208.78,0.0,0.87738,0.0001,8.24506]
[1776663999814,48.08,74209.57,0.0,0.87747,0.0001,8.24114]
[1776664004849,48.08,74202.53,0.0,0.87674,0.0001,8.27479]
[1776664005857,48.08,74199.74,0.0,0.87645,0.0001,8.28812]
[1776664010892,48.07,74190.42,0.0,0.87548,0.00011,8.33244]
[1776664012907,48.07,74187.26,0.0,0.87516,0.00011,8.34732]
[1776664017941,48.07,74186.83,0.0,0.87513,0.00011,8.34852]
[1776664021969,48.06,74192.74,0.0,0.87577,0.00011,8.31937]
[1776664022977,48.06,74199.27,0.0,0.87645,0.0001,8.28785]
[1776664027003,48.06,74201.98,0.0,0.87674,0.0001,8.27453]
[1776664028013,48.06,74206.22,0.0,0.87719,0.0001,8.25411]
[1776664029019,48.06,74209.12,0.0,0.87749,0.0001,8.24016]
[1776664035061,48.06,74207.83,0.0,0.87736,0.0001,8.24626]
[1776664041104,48.06,74212.67,0.0,0.87786,0.0001,8.22297]
[1776664047146,48.06,74211.81,0.0,0.87777,0.0001,8.22715]
[1776664052180,48.07,74211.46,0.0,0.87779,0.0001,8.22369]
[1776664056209,48.07,74213.68,0.0,0.878,0.0001,8.21383]
[1776664061244,48.07,74214.09,0.0,0.87804,0.0001,8.21215]
[1776664062251,48.07,74209.94,0.0,0.87761,0.0001,8.23207]
[1776664067286,48.08,74211.55,0.0,0.87776,0.0001,8.22525]
[1776664069299,48.08,74213.89,0.0,0.87799,0.0001,8.21441]
[1776664071314,48.08,74216.25,0.0,0.87823,0.0001,8.20352]
[1776664075351,48.08,74218.58,0.0,0.87846,0.0001,8.19268]
[1776664076352,48.08,74225.5,0.0,0.87917,0.0001,8.15959]
[1776664077359,48.08,74228.49,0.0,0.87948,0.0001,8.14557]
[1776664082394,48.09,74229.12,0.0,0.87951,0.0001,8.14383]
[1776664087429,48.09,74229.22,0.0,0.87951,0.0001,8.14391]
[1776664092463,48.09,74229.43,0.0,0.87952,0.0001,8.14344]
[1776664097498,48.09,74232.36,0.0,0.87981,0.0001,8.12998]
[1776664102534,48.1,74232.63,0.0,0.87982,0.0001,8.12938]
[1776664108576,48.1,74234.2,0.0,0.87997,0.0001,8.12275]
[1776664115625,48.1,74240.47,0.0,0.88069,0.0001,8.08645]
[1776664118646,48.1,74242.99,0.0,0.88094,0.0001,8.07446]
[1776664119653,48.1,74245.28,0.0,0.88118,0.0001,8.06356]
[1776664126702,48.1,74245.24,0.0,0.88117,0.0001,8.06399]
[1776664131736,48.1,74245.79,0.0,0.88122,0.0001,8.06152]
[1776664136772,48.1,74246.75,0.0,0.88131,0.0001,8.05711]
[1776664143822,48.1,74249.54,0.0,0.88159,0.0001,8.04409]
[1776664146843,48.11,74243.92,0.0,0.881,0.0001,8.07169]
[1776664147850,48.11,74238.74,0.0,0.88047,0.0001,8.09666]
[1776664148857,48.11,74232.24,0.0,0.8798,0.0001,8.12793]
[1776664149864,48.11,74223.34,0.0,0.87888,0.0001,8.17067]
[1776664150871,48.11,74220.82,0.0,0.87862,0.0001,8.18287]
[1776664151878,48.11,74219.71,0.0,0.8785,0.0001,8.18827]
[1776664155911,48.11,74226.76,0.0,0.87922,0.0001,8.1548]
[1776664156918,48.11,74230.04,0.0,0.87956,0.0001,8.13919]
[1776664158932,48.11,74231.85,0.0,0.87974,0.0001,8.13078]
[1776664162960,48.12,74234.86,0.0,0.88003,0.0001,8.11716]
[1776664165981,48.12,74236.98,0.0,0.88024,0.0001,8.10757]
[1776664171016,48.12,74237.34,0.0,0.88033,0.0001,8.10075]
[1776664178607,48.13,74237.27,0.0,0.88031,0.0001,8.10169]
[1776664183099,48.13,74234.48,0.0,0.87998,0.0001,8.11683]
[1776664188135,48.14,74234.44,0.0,0.87996,0.0001,8.11793]
[1776664192163,48.14,74237.44,0.0,0.88025,0.0001,8.10435]
[1776664197198,48.15,74239.03,0.0,0.88039,0.0001,8.09779]
[1776664202446,48.15,74237.54,0.0,0.88022,0.0001,8.10573]
[1776664208275,48.16,74238.35,0.0,0.88028,0.0001,8.10327]
[1776664213310,48.16,74238.28,0.0,0.88025,0.0001,8.10462]
[1776664218345,48.16,74238.32,0.0,0.88023,0.0001,8.10544]
[1776664223380,48.17,74239.82,0.0,0.88036,0.0001,8.09932]
[1776664231436,48.18,74239.75,0.0,0.88039,0.0001,8.09525]
[1776664240498,48.18,74243.45,0.0,0.88073,0.0001,8.07953]
[1776664241506,48.19,74246.78,0.0,0.88107,0.0001,8.06391]
[1776664246541,48.19,74259.8,0.0,0.88236,0.0001,8.0031]
[1776664247548,48.19,74263.42,0.0,0.88272,0.0001,7.98604]
[1776664248516,48.19,74263.42,0.0,0.88272,0.0001,7.98604]
[1776664248525,48.19,74263.42,0.0,0.88272,0.0001,7.98604]
[1776664248685,48.19,74263.42,0.0,0.88272,0.0001,7.98604]
[1776664255605,48.2,74266.02,0.0,0.88296,0.0001,7.97486]
[1776664256612,48.2,74269.42,0.0,0.8833,0.0001,7.95889]
[1776664259614,48.2,74271.42,0.0,0.88349,0.0001,7.94979]
[1776664259633,48.2,74272.01,0.0,0.88355,0.0001,7.9472]
[1776664261476,48.2,74271.89,0.0,0.88353,0.0001,7.94797]
[1776664261647,48.2,74269.91,0.0,0.88333,0.0001,7.95756]
[1776664262654,48.2,74267.49,0.0,0.88308,0.0001,7.96923]
[1776664263478,48.2,74267.49,0.0,0.88308,0.0001,7.96923]
[1776664268763,48.21,74269.11,0.0,0.88323,0.0001,7.96244]
[1776664269085,48.21,74269.18,0.0,0.88323,0.0001,7.96229]
[1776664269704,48.21,74268.89,0.0,0.8832,0.0001,7.96384]
[1776664272730,48.21,74267.89,0.0,0.88309,0.0001,7.96894]
[1776664273732,48.21,74266.24,0.0,0.88292,0.0001,7.9771]
[1776664274739,48.21,74257.76,0.0,0.88206,0.0001,8.01751]
[1776664275747,48.21,74253.58,0.0,0.88163,0.0001,8.03747]
[1776664279774,48.21,74248.48,0.0,0.88111,0.0001,8.06195]
[1776664285817,48.21,74248.44,0.0,0.8811,0.0001,8.0623]
[1776664290852,48.21,74249.61,0.0,0.88122,0.0001,8.05689]
[1776664292490,48.21,74252.6,0.0,0.88159,0.0001,8.0367]
[1776664293399,48.22,74256.88,0.0,0.88202,0.0001,8.01645]
[1776664294880,48.22,74253.87,0.0,0.88172,0.0001,8.03085]
[1776664300922,48.22,74254.15,0.0,0.88174,0.0001,8.02994]
[1776664301929,48.22,74259.24,0.0,0.88225,0.0001,8.00582]
[1776664302936,48.22,74262.89,0.0,0.88262,0.0001,7.98857]
[1776664305956,48.22,74264.54,0.0,0.88278,0.0001,7.98111]
[1776664310992,48.22,74263.31,0.0,0.88264,0.0001,7.98761]
[1776664319048,48.23,74263.69,0.0,0.88266,0.0001,7.98673]
[1776664324083,48.23,74263.72,0.0,0.88265,0.0001,7.98724]
[1776664326097,48.23,74259.14,0.0,0.88218,0.0001,8.00918]
[1776664327104,48.23,74256.87,0.0,0.88195,0.0001,8.02003]
[1776664332138,48.23,74257.4,0.0,0.882,0.0001,8.01781]
[1776664337173,48.23,74257.54,0.0,0.88201,0.0001,8.01744]
[1776664343216,48.23,74257.54,0.0,0.882,0.0001,8.01782]
[1776664347674,48.24,74254.81,0.0,0.88172,0.0001,8.03103]
[1776664353286,48.24,74252.33,0.0,0.88153,0.0001,8.03701]
[1776664359329,48.24,74250.27,0.0,0.88132,0.0001,8.04694]
[1776664364365,48.24,74250.44,0.0,0.88134,0.0001,8.04624]
[1776664370407,48.24,74251.89,0.0,0.88148,0.0001,8.03953]
[1776664375441,48.24,74252.38,0.0,0.88152,0.0001,8.03739]
[1776664380477,48.24,74253.03,0.0,0.88159,0.0001,8.03451]
[1776664385512,48.24,74251.82,0.0,0.88146,0.0001,8.04045]
[1776664390547,48.24,74250.66,0.0,0.88134,0.0001,8.04617]
[1776664394575,48.24,74255.32,0.0,0.88181,0.0001,8.02414]
[1776664395582,48.24,74265.06,0.0,0.88279,0.0001,7.97798]
[1776664396588,48.24,74267.27,0.0,0.88301,0.0001,7.96764]
[1776664398602,48.25,74260.5,0.0,0.88232,0.0001,8.00003]
[1776664403638,48.25,74261.38,0.0,0.8824,0.0001,7.9963]
[1776664406659,48.25,74263.76,0.0,0.88263,0.0001,7.98531]
[1776664415721,48.25,74263.61,0.0,0.88267,0.0001,7.9809]
[1776664420757,48.25,74263.84,0.0,0.88268,0.0001,7.98033]
[1776664428813,48.26,74265.22,0.0,0.88281,0.0001,7.97461]
[1776664433848,48.26,74268.15,0.0,0.88309,0.0001,7.96128]
[1776664439890,48.26,74267.91,0.0,0.88305,0.0001,7.96313]
[1776664442911,48.27,74278.52,0.0,0.8841,0.0001,7.91325]
[1776664443918,48.27,74280.44,0.0,0.88429,0.0001,7.90436]
[1776664447946,48.26,74288.91,0.0,0.88515,0.0001,7.86368]
[1776664448953,48.26,74292.25,0.0,0.88548,0.0001,7.84775]
[1776664451977,48.26,74297.95,0.0,0.88605,0.0001,7.82044]
[1776664452984,48.26,74303.97,0.0,0.88665,0.0001,7.79198]
[1776664453990,48.26,74308.68,0.0,0.88711,0.0001,7.76975]
[1776664459027,48.26,74310.05,0.0,0.88726,0.0001,7.76239]
[1776664461042,48.25,74312.8,0.0,0.88754,0.0001,7.74904]
[1776664466078,48.25,74316.09,0.0,0.88788,0.0001,7.73267]
[1776664471113,48.25,74319.01,0.0,0.88825,0.0001,7.71221]
[1776664473127,48.25,74325.04,0.0,0.88884,0.0001,7.68368]
[1776664480176,48.24,74325.3,0.0,0.88887,0.0001,7.682]
[1776664485211,48.24,74324.68,0.0,0.88882,0.0001,7.68459]
[1776664490246,48.24,74324.57,0.0,0.88882,0.0001,7.68479]
[1776664495281,48.24,74326.24,0.0,0.88899,0.0001,7.67662]
[1776664498302,48.24,74331.77,0.0,0.88952,0.0001,7.65058]
[1776664503337,48.24,74331.13,0.0,0.88946,0.0001,7.65356]
[1776664506358,48.24,74327.03,0.0,0.88907,0.0001,7.67274]
[1776664508372,48.24,74325.04,0.0,0.88887,0.0001,7.682]
[1776664513406,48.24,74327.14,0.0,0.88908,0.0001,7.67199]
[1776664518441,48.24,74325.77,0.0,0.88895,0.0001,7.67828]
[1776664523479,48.24,74326.07,0.0,0.88898,0.0001,7.67669]
[1776664526501,48.24,74329.07,0.0,0.88928,0.0001,7.66253]
[1776664530528,48.24,74332.55,0.0,0.88961,0.0001,7.64616]
[1776664535563,48.24,74331.55,0.0,0.88959,0.0001,7.64481]
[1776664540598,48.24,74331.34,0.0,0.88957,0.0001,7.64576]
[1776664545633,48.24,74331.16,0.0,0.88955,0.0001,7.6465]
[1776664550668,48.24,74331.72,0.0,0.88961,0.0001,7.64379]
[1776664555703,48.23,74331.58,0.0,0.8896,0.0001,7.64435]
[1776664560738,48.23,74330.79,0.0,0.88952,0.0001,7.64794]
[1776664565773,48.23,74330.45,0.0,0.88949,0.0001,7.64939]
[1776664568794,48.23,74328.3,0.0,0.88929,0.0001,7.65936]
[1776664573828,48.23,74328.22,0.0,0.88929,0.0001,7.65949]
[1776664577857,48.23,74325.87,0.0,0.88906,0.0001,7.67031]
[1776664578864,48.23,74323.21,0.0,0.88881,0.0001,7.68272]
[1776664583899,48.23,74322.41,0.0,0.88874,0.0001,7.68605]
[1776664588934,48.23,74322.15,0.0,0.88872,0.0001,7.68685]
[1776664593971,48.23,74322.31,0.0,0.88882,0.0001,7.67966]
[1776664601020,48.22,74321.52,0.0,0.88875,0.0001,7.68282]
[1776664606055,48.22,74323.2,0.0,0.88892,0.0001,7.67453]
[1776664613104,48.22,74324.26,0.0,0.88903,0.0001,7.66911]
[1776664618139,48.22,74322.66,0.0,0.88889,0.0001,7.67627]
[1776664623174,48.22,74322.03,0.0,0.88883,0.0001,7.67886]
[1776664627202,48.22,74319.92,0.0,0.88863,0.0001,7.68845]
[1776664628209,48.21,74311.96,0.0,0.88786,0.0001,7.72575]
[1776664629216,48.21,74298.75,0.0,0.88657,0.0001,7.78778]
[1776664630223,48.21,74293.06,0.0,0.88601,0.0001,7.81461]
[1776664633244,48.21,74290.35,0.0,0.88574,0.0001,7.82726]
[1776664638279,48.21,74289.07,0.0,0.88563,0.0001,7.83254]
[1776664640293,48.21,74291.19,0.0,0.88585,0.0001,7.82195]
[1776664641302,48.21,74296.16,0.0,0.88635,0.0001,7.79821]
[1776664646335,48.2,74294.81,0.0,0.88624,0.0001,7.80337]
[1776664652376,48.2,74293.28,0.0,0.88618,0.0001,7.80399]
[1776664657412,48.2,74295.88,0.0,0.88644,0.0001,7.79146]
[1776664662448,48.19,74297.58,0.0,0.88662,0.0001,7.7825]
[1776664668489,48.19,74297.83,0.0,0.88667,0.0001,7.78007]
[1776664674532,48.18,74297.56,0.0,0.88667,0.0001,7.7801]
[1776664681581,48.18,74291.45,0.0,0.88609,0.0001,7.80821]
[1776664686615,48.17,74289.93,0.0,0.88596,0.0001,7.8143]
[1776664691651,48.17,74290.88,0.0,0.88606,0.0001,7.80951]
[1776664699714,48.17,74290.97,0.0,0.88608,0.0001,7.80864]
[1776664705756,48.17,74292.93,0.0,0.88627,0.0001,7.79912]
[1776664710791,48.17,74292.79,0.0,0.88626,0.0001,7.7996]
[1776664715876,48.17,74295.54,0.0,0.88661,0.0001,7.78042]
[1776664720911,48.17,74296.55,0.0,0.88672,0.0001,7.77525]
[1776664726953,48.17,74296.22,0.0,0.88669,0.0001,7.77677]
[1776664734003,48.16,74296.22,0.0,0.88671,0.0001,7.77578]
[1776664739038,48.16,74300.59,0.0,0.88716,0.0001,7.75421]
[1776664746087,48.16,74301.66,0.0,0.88726,0.0001,7.74905]
[1776664751122,48.16,74302.19,0.0,0.88731,0.0001,7.74698]
[1776664757164,48.16,74302.63,0.0,0.88735,0.0001,7.74518]
[1776664762198,48.16,74301.62,0.0,0.88725,0.0001,7.74958]
[1776664767234,48.16,74301.52,0.0,0.88726,0.0001,7.74932]
[1776664769248,48.16,74304.64,0.0,0.88757,0.0001,7.73435]
[1776664774284,48.15,74306.19,0.0,0.88781,0.0001,7.72044]
[1776664779319,48.15,74298.48,0.0,0.88706,0.0001,7.75621]
[1776664785361,48.15,74297.81,0.0,0.88701,0.0001,7.75856]
[1776664794424,48.14,74297.79,0.0,0.88704,0.0001,7.75715]
[1776664799459,48.14,74298.57,0.0,0.88712,0.0001,7.75319]
[1776664801473,48.14,74305.8,0.0,0.88783,0.0001,7.71916]
[1776664802479,48.14,74313.93,0.0,0.88863,0.0001,7.68075]
[1776664804494,48.14,74314.53,0.0,0.88869,0.0001,7.67775]
[1776664805501,48.14,74316.76,0.0,0.88891,0.0001,7.66721]
[1776664810535,48.14,74317.07,0.0,0.88894,0.0001,7.6655]
[1776664813557,48.14,74319.97,0.0,0.88923,0.0001,7.65174]
[1776664815571,48.14,74322.76,0.0,0.8895,0.0001,7.63858]
[1776664820607,48.14,74321.36,0.0,0.88936,0.0001,7.64511]
[1776664822621,48.14,74318.21,0.0,0.88906,0.0001,7.65987]
[1776664827656,48.13,74317.61,0.0,0.88901,0.0001,7.66247]
[1776664832692,48.13,74318.4,0.0,0.88916,0.0001,7.65252]
[1776664836719,48.13,74311.73,0.0,0.88851,0.0001,7.68377]
[1776664837727,48.13,74304.74,0.0,0.88783,0.0001,7.71655]
[1776664838735,48.13,74302.77,0.0,0.88764,0.0001,7.72569]
[1776664843769,48.13,74301.54,0.0,0.88754,0.0001,7.7307]
[1776664849810,48.12,74302.07,0.0,0.88761,0.0001,7.72723]
[1776664852832,48.12,74296.78,0.0,0.8871,0.0001,7.75169]
[1776664855853,48.12,74294.29,0.0,0.88687,0.0001,7.76282]
[1776664860888,48.12,74292.74,0.0,0.88673,0.0001,7.76909]
[1776664864916,48.11,74297.19,0.0,0.88719,0.0001,7.74723]
[1776664865923,48.11,74299.59,0.0,0.88743,0.0001,7.73573]
[1776664867937,48.11,74302.03,0.0,0.88768,0.0001,7.72392]
[1776664871965,48.11,74304.6,0.0,0.88794,0.0001,7.71129]
[1776664877000,48.1,74305.63,0.0,0.88805,0.0001,7.7059]
[1776664883044,48.1,74305.87,0.0,0.88809,0.0001,7.7042]
[1776664886065,48.1,74301.86,0.0,0.8877,0.0001,7.72283]
[1776664887072,48.1,74296.98,0.0,0.88722,0.0001,7.74573]
[1776664892107,48.1,74297.48,0.0,0.88736,0.0001,7.73661]
[1776664894122,48.1,74300.33,0.0,0.88764,0.0001,7.72292]
[1776664895129,48.1,74304.83,0.0,0.88809,0.0001,7.70161]
[1776664896136,48.1,74312.52,0.0,0.88884,0.0001,7.66533]
[1776664897143,48.1,74317.97,0.0,0.88937,0.0001,7.63968]
[1776664898150,48.1,74320.02,0.0,0.88957,0.0001,7.63007]
[1776664900164,48.1,74323.23,0.0,0.88988,0.0001,7.61507]
[1776664903185,48.1,74325.72,0.0,0.89011,0.0001,7.60355]
[1776664906206,48.1,74332.24,0.0,0.89074,0.0001,7.57319]
[1776664911241,48.1,74330.52,0.0,0.89056,0.0001,7.58175]
[1776664916276,48.1,74330.59,0.0,0.89056,0.0001,7.58186]
[1776664921311,48.1,74318.54,0.0,0.88939,0.0001,7.6388]
[1776664922318,48.1,74309.43,0.0,0.8885,0.0001,7.68163]
[1776664923325,48.1,74310.35,0.0,0.88859,0.0001,7.67723]
[1776664924332,48.1,74312.54,0.0,0.88881,0.0001,7.66687]
[1776664928360,48.1,74319.16,0.0,0.88945,0.0001,7.63558]
[1776664930374,48.1,74322.4,0.0,0.88977,0.0001,7.62036]
[1776664933395,48.1,74325.22,0.0,0.89004,0.0001,7.60719]
[1776664935410,48.1,74327.8,0.0,0.89029,0.0001,7.59516]
[1776664940445,48.1,74329.14,0.0,0.89041,0.0001,7.58913]
[1776664945480,48.11,74329.89,0.0,0.89048,0.0001,7.5859]
[1776664950515,48.11,74330.17,0.0,0.8905,0.0001,7.58487]
[1776664952531,48.11,74338.64,0.0,0.89138,0.0001,7.53931]
[1776664953538,48.11,74340.87,0.0,0.89159,0.0001,7.529]
[1776664955552,48.11,74343.3,0.0,0.89182,0.0001,7.51793]
[1776664959580,48.11,74345.77,0.0,0.89205,0.0001,7.50657]
[1776664960604,48.11,74345.77,0.0,0.89205,0.0001,7.50657]
[1776664960656,48.11,74345.77,0.0,0.89205,0.0001,7.50657]
[1776664960693,48.11,74345.77,0.0,0.89205,0.0001,7.50657]
[1776664960705,48.11,74339.66,0.0,0.89147,0.0001,7.53507]
[1776664964615,48.11,74335.76,0.0,0.8911,0.0001,7.5532]
[1776664965622,48.11,74332.11,0.0,0.89074,0.0001,7.57041]
[1776664970657,48.11,74334.14,0.0,0.89093,0.0001,7.56134]
[1776664976699,48.11,74335.61,0.0,0.89106,0.0001,7.55505]
[1776664981735,48.12,74337.31,0.0,0.89121,0.0001,7.54764]
[1776664986771,48.12,74335.94,0.0,0.89107,0.0001,7.55471]
[1776664989792,48.12,74338.29,0.0,0.89128,0.0001,7.54405]
[1776664993820,48.12,74340.46,0.0,0.89148,0.0001,7.53442]
[1776664997847,48.12,74346.43,0.0,0.89205,0.0001,7.50686]
[1776664998855,48.12,74352.51,0.0,0.89262,9e-05,7.47845]
[1776665003891,48.12,74351.28,0.0,0.89251,9e-05,7.48418]
[1776665008925,48.12,74351.77,0.0,0.89255,9e-05,7.48186]
[1776665013961,48.12,74355.84,0.0,0.89301,9e-05,7.45688]
[1776665014968,48.12,74361.8,0.0,0.89357,9e-05,7.42916]
[1776665017989,48.12,74365.51,0.0,0.89393,9e-05,7.41141]
[1776665018995,48.12,74368.59,0.0,0.89423,9e-05,7.39695]
[1776665020009,48.12,74372.69,0.0,0.89461,9e-05,7.37778]
[1776665022018,48.12,74375.03,0.0,0.89484,9e-05,7.36672]
[1776665026141,48.12,74375.34,0.0,0.89487,9e-05,7.36503]
[1776665026190,48.12,74392.74,0.0,0.89649,9e-05,7.28437]
[1776665027169,48.12,74392.74,0.0,0.89649,9e-05,7.28437]
[1776665027253,48.12,74413.42,0.0,0.89839,9e-05,7.18907]
[1776665028060,48.12,74415.03,0.0,0.89853,9e-05,7.18184]
[1776665029066,48.12,74418.92,0.0,0.89888,9e-05,7.16416]
[1776665029814,48.12,74418.92,0.0,0.89888,9e-05,7.16416]
[1776665029859,48.12,74418.92,0.0,0.89888,9e-05,7.16416]
[1776665030881,48.12,74421.64,0.0,0.89912,9e-05,7.1519]
[1776665031364,48.12,74421.64,0.0,0.89912,9e-05,7.1519]
[1776665031419,48.12,74438.14,0.0,0.9006,9e-05,7.07657]
[1776665032089,48.12,74445.36,0.0,0.90125,9e-05,7.04355]
[1776665033096,48.12,74448.84,0.0,0.90156,9e-05,7.02768]
[1776665035116,48.12,74448.28,0.0,0.90151,9e-05,7.03026]
[1776665039993,48.12,74446.7,0.0,0.90137,9e-05,7.03757]
[1776665040045,48.12,74446.7,0.0,0.90137,9e-05,7.03757]
[1776665040189,48.12,74446.7,0.0,0.90137,9e-05,7.03757]
[1776665040216,48.12,74446.7,0.0,0.90137,9e-05,7.03759]
[1776665042161,48.12,74459.32,0.0,0.90249,9e-05,6.98017]
[1776665043168,48.12,74458.35,0.0,0.9024,9e-05,6.98468]
[1776665044657,48.12,74458.26,0.0,0.90239,9e-05,6.98519]
[1776665048687,48.12,74459.25,0.0,0.90247,9e-05,6.98108]
[1776665059280,48.13,74460.0,0.0,0.90252,9e-05,6.97868]
[1776665060288,48.13,74463.25,0.0,0.9028,9e-05,6.96402]
[1776665065323,48.13,74463.5,0.0,0.90281,9e-05,6.96348]
[1776665066330,48.13,74460.04,0.0,0.9025,9e-05,6.97931]
[1776665070087,48.13,74462.15,0.0,0.90268,9e-05,6.97003]
[1776665070359,48.13,74440.56,0.0,0.90076,9e-05,7.06848]
[1776665071368,48.13,74430.66,0.0,0.89995,9e-05,7.10776]
[1776665072373,48.13,74430.96,0.0,0.89997,9e-05,7.10647]
[1776665073646,48.13,74428.91,0.0,0.89979,9e-05,7.11595]
[1776665079421,48.13,74423.48,0.0,0.89931,9e-05,7.14021]
[1776665081436,48.13,74420.63,0.0,0.89905,9e-05,7.15339]
[1776665083449,48.13,74416.71,0.0,0.89869,9e-05,7.17147]
[1776665088488,48.13,74415.23,0.0,0.89855,9e-05,7.17842]
[1776665092517,48.13,74412.41,0.0,0.89829,9e-05,7.19149]
[1776665093319,48.13,74412.41,0.0,0.89829,9e-05,7.19149]
[1776665093371,48.13,74412.41,0.0,0.89829,9e-05,7.19149]
[1776665093448,48.13,74412.41,0.0,0.89829,9e-05,7.19149]
[1776665097216,48.13,74414.26,0.0,0.89846,9e-05,7.18311]
[1776665097268,48.13,74414.26,0.0,0.89846,9e-05,7.18311]
[1776665097436,48.13,74414.26,0.0,0.89846,9e-05,7.18311]
[1776665097552,48.13,74415.15,0.0,0.89854,9e-05,7.17906]
[1776665101394,48.14,74416.0,0.0,0.89861,9e-05,7.17531]
[1776665101397,48.14,74416.0,0.0,0.89861,9e-05,7.17531]
[1776665101437,48.14,74416.0,0.0,0.89861,9e-05,7.17531]
[1776665102589,48.14,74410.72,0.0,0.89813,9e-05,7.19967]
[1776665104619,48.14,74408.79,0.0,0.89795,9e-05,7.2088]
[1776665104656,48.14,74408.76,0.0,0.89794,9e-05,7.20917]
[1776665104669,48.14,74408.76,0.0,0.89794,9e-05,7.20917]
[1776665104691,48.14,74408.76,0.0,0.89794,9e-05,7.20917]
[1776665105612,48.14,74412.5,0.0,0.89828,9e-05,7.19219]
[1776665106526,48.14,74412.5,0.0,0.89828,9e-05,7.19219]
[1776665106578,48.14,74412.5,0.0,0.89828,9e-05,7.19219]
[1776665106649,48.14,74412.5,0.0,0.89828,9e-05,7.19219]
[1776665107626,48.14,74417.18,0.0,0.8987,9e-05,7.17074]
[1776665112566,48.14,74417.17,0.0,0.8987,9e-05,7.17101]
[1776665112665,48.14,74417.17,0.0,0.8987,9e-05,7.17106]
[1776665112692,48.14,74417.17,0.0,0.8987,9e-05,7.17106]
[1776665115788,48.14,74417.14,0.0,0.89869,9e-05,7.1713]
[1776665115840,48.14,74417.14,0.0,0.89869,9e-05,7.1713]
[1776665115944,48.14,74417.14,0.0,0.89869,9e-05,7.1713]
[1776665120532,48.14,74418.16,0.0,0.89878,9e-05,7.16684]
[1776665120574,48.14,74418.16,0.0,0.89878,9e-05,7.16684]
[1776665120596,48.14,74417.66,0.0,0.89873,9e-05,7.16924]
[1776665120690,48.14,74417.66,0.0,0.89873,9e-05,7.16924]
[1776665125456,48.14,74417.29,0.0,0.8987,9e-05,7.17099]
[1776665125467,48.14,74417.29,0.0,0.8987,9e-05,7.17099]
[1776665125560,48.14,74414.32,0.0,0.89842,9e-05,7.18504]
[1776665125696,48.14,74414.32,0.0,0.89842,9e-05,7.18504]
[1776665125752,48.14,74410.68,0.0,0.89809,9e-05,7.20177]
[1776665127381,48.14,74410.68,0.0,0.89809,9e-05,7.20177]
[1776665127433,48.14,74410.68,0.0,0.89809,9e-05,7.20177]
[1776665127482,48.14,74409.69,0.0,0.89799,9e-05,7.20658]
[1776665127693,48.14,74409.69,0.0,0.89799,9e-05,7.20658]
[1776665132675,48.15,74410.13,0.0,0.89803,9e-05,7.20476]
[1776665132691,48.15,74410.13,0.0,0.89803,9e-05,7.20476]
[1776665131794,48.15,74418.16,0.0,0.89883,9e-05,7.1621]
[1776665132897,48.15,74418.16,0.0,0.89883,9e-05,7.1621]
[1776665132942,48.15,74423.78,0.0,0.89934,9e-05,7.13631]
[1776665135066,48.15,74426.02,0.0,0.89954,9e-05,7.12609]
[1776665135120,48.15,74426.02,0.0,0.89954,9e-05,7.12609]
[1776665135206,48.15,74426.02,0.0,0.89954,9e-05,7.12609]
[1776665135307,48.15,74426.76,0.0,0.89961,9e-05,7.12271]
[1776665140063,48.15,74428.59,0.0,0.89978,9e-05,7.11414]
[1776665140115,48.15,74428.59,0.0,0.89978,9e-05,7.11414]
[1776665140191,48.15,74428.59,0.0,0.89978,9e-05,7.11414]
[1776665143878,48.14,74431.74,0.0,0.90006,9e-05,7.09944]
[1776665146299,48.14,74431.34,0.0,0.90003,9e-05,7.10123]
[1776665146351,48.14,74431.34,0.0,0.90003,9e-05,7.10123]
[1776665146436,48.14,74431.34,0.0,0.90003,9e-05,7.10123]
[1776665148090,48.15,74431.5,0.0,0.90004,9e-05,7.10079]
[1776665148142,48.15,74431.5,0.0,0.90004,9e-05,7.10079]
[1776665148190,48.15,74431.5,0.0,0.90004,9e-05,7.10079]
[1776665148191,48.15,74431.36,0.0,0.90003,9e-05,7.10137]
[1776665148913,48.15,74428.13,0.0,0.89974,9e-05,7.11615]
[1776665151203,48.15,74426.45,0.0,0.89958,9e-05,7.12382]
[1776665151255,48.15,74426.45,0.0,0.89958,9e-05,7.12382]
[1776665151438,48.15,74426.45,0.0,0.89958,9e-05,7.12382]
[1776665151520,48.15,74423.78,0.0,0.89935,9e-05,7.13594]
[1776665153427,48.15,74423.09,0.0,0.89928,9e-05,7.1391]
[1776665153445,48.15,74423.09,0.0,0.89928,9e-05,7.1391]
[1776665153472,48.15,74423.09,0.0,0.89928,9e-05,7.1391]
[1776665153528,48.14,74422.97,0.0,0.89927,9e-05,7.13949]
[1776665154967,48.14,74422.89,0.0,0.89927,9e-05,7.13986]
[1776665155198,48.14,74422.89,0.0,0.89927,9e-05,7.13986]
[1776665155277,48.14,74422.9,0.0,0.89927,9e-05,7.13966]
[1776665157826,48.14,74423.0,0.0,0.89928,9e-05,7.13912]
[1776665157878,48.14,74423.0,0.0,0.89928,9e-05,7.13912]
[1776665157939,48.14,74423.0,0.0,0.89928,9e-05,7.13912]
[1776665163012,48.14,74419.9,0.0,0.899,9e-05,7.15365]
[1776665168049,48.14,74419.58,0.0,0.89897,9e-05,7.1547]
[1776665169057,48.14,74413.08,0.0,0.89838,9e-05,7.18465]
[1776665170555,48.14,74413.08,0.0,0.89838,9e-05,7.18465]
[1776665170611,48.14,74413.08,0.0,0.89838,9e-05,7.18465]
[1776665170690,48.14,74413.08,0.0,0.89838,9e-05,7.18465]
[1776665170656,48.14,74407.2,0.0,0.89784,9e-05,7.21198]
[1776665171070,48.15,74403.13,0.0,0.89746,9e-05,7.23097]
[1776665173921,48.15,74401.65,0.0,0.89733,9e-05,7.23774]
[1776665173926,48.15,74401.65,0.0,0.89733,9e-05,7.23774]
[1776665173945,48.15,74401.65,0.0,0.89733,9e-05,7.23774]
[1776665174091,48.15,74404.76,0.0,0.89761,9e-05,7.22338]
[1776665176869,48.15,74404.63,0.0,0.8976,9e-05,7.22395]
[1776665176921,48.15,74404.63,0.0,0.8976,9e-05,7.22395]
[1776665176942,48.15,74404.63,0.0,0.8976,9e-05,7.22395]
[1776665182147,48.14,74403.28,0.0,0.89748,9e-05,7.23003]
[1776665183311,48.14,74403.28,0.0,0.89748,9e-05,7.23003]
[1776665183362,48.14,74403.28,0.0,0.89748,9e-05,7.23003]
[1776665183441,48.14,74403.28,0.0,0.89748,9e-05,7.23003]
[1776665183537,48.14,74403.24,0.0,0.89748,9e-05,7.23018]
[1776665190203,48.15,74402.96,0.0,0.89744,9e-05,7.23216]
[1776665192217,48.15,74400.25,0.0,0.89725,9e-05,7.23903]
[1776665196245,48.15,74393.86,0.0,0.89665,9e-05,7.26919]
[1776665199266,48.15,74396.73,0.0,0.89691,9e-05,7.25608]
[1776665201280,48.15,74399.67,0.0,0.89718,9e-05,7.24262]
[1776665201850,48.15,74399.67,0.0,0.89718,9e-05,7.24262]
[1776665201900,48.15,74399.67,0.0,0.89718,9e-05,7.24262]
[1776665201943,48.15,74399.67,0.0,0.89718,9e-05,7.24262]
[1776665202287,48.15,74399.54,0.0,0.89717,9e-05,7.24339]
[1776665208329,48.16,74399.59,0.0,0.89715,9e-05,7.24414]
[1776665213190,48.16,74397.18,0.0,0.89692,9e-05,7.25586]
[1776665213235,48.16,74397.18,0.0,0.89692,9e-05,7.25586]
[1776665213440,48.16,74397.18,0.0,0.89692,9e-05,7.25586]
[1776665213468,48.16,74397.25,0.0,0.89692,9e-05,7.25567]
[1776665215377,48.16,74393.9,0.0,0.89661,9e-05,7.27139]
[1776665218114,48.16,74391.88,0.0,0.89642,9e-05,7.28091]
[1776665218122,48.16,74391.88,0.0,0.89642,9e-05,7.28091]
[1776665218202,48.16,74391.88,0.0,0.89642,9e-05,7.28091]
[1776665218399,48.16,74390.32,0.0,0.89627,9e-05,7.2882]
[1776665219406,48.16,74386.06,0.0,0.89587,9e-05,7.30797]
[1776665223434,48.16,74389.06,0.0,0.89615,9e-05,7.2943]
[1776665224441,48.16,74398.65,0.0,0.89703,9e-05,7.25011]
[1776665225761,48.16,74398.65,0.0,0.89703,9e-05,7.25011]
[1776665225448,48.16,74403.93,0.0,0.89752,9e-05,7.2257]
[1776665225946,48.16,74403.93,0.0,0.89752,9e-05,7.2257]
[1776665225956,48.16,74403.93,0.0,0.89752,9e-05,7.2257]
[1776665226454,48.17,74402.35,0.0,0.89737,9e-05,7.23316]
[1776665227796,48.16,74401.3,0.0,0.89728,9e-05,7.23794]
[1776665227937,48.16,74401.3,0.0,0.89728,9e-05,7.23794]
[1776665228469,48.16,74401.88,0.0,0.89733,9e-05,7.2352]
[1776665233504,48.16,74401.92,0.0,0.89734,9e-05,7.23468]
[1776665238539,48.16,74402.12,0.0,0.89737,9e-05,7.23339]
[1776665241428,48.16,74402.12,0.0,0.89737,9e-05,7.23339]
[1776665241436,48.16,74402.12,0.0,0.89737,9e-05,7.23339]
[1776665241480,48.16,74402.12,0.0,0.89737,9e-05,7.23339]
[1776665241529,48.16,74402.12,0.0,0.89737,9e-05,7.23317]
[1776665242855,48.16,74402.15,0.0,0.89737,9e-05,7.23296]
[1776665242938,48.16,74402.15,0.0,0.89737,9e-05,7.23296]
[1776665243573,48.16,74404.17,0.0,0.89756,9e-05,7.22381]
[1776665245812,48.16,74405.14,0.0,0.89764,9e-05,7.21969]
[1776665245859,48.16,74405.14,0.0,0.89764,9e-05,7.21969]
[1776665245939,48.16,74405.14,0.0,0.89764,9e-05,7.21969]
[1776665249616,48.16,74405.13,0.0,0.89764,9e-05,7.21949]
[1776665252637,48.16,74403.64,0.0,0.89758,9e-05,7.2204]
[1776665255730,48.16,74403.53,0.0,0.89756,9e-05,7.22123]
[1776665255782,48.16,74403.53,0.0,0.89756,9e-05,7.22123]
[1776665255938,48.16,74403.53,0.0,0.89756,9e-05,7.22123]
[1776665255940,48.16,74403.53,0.0,0.89756,9e-05,7.22139]
[1776665262706,48.17,74401.65,0.0,0.89736,9e-05,7.23114]
[1776665263653,48.17,74401.65,0.0,0.89736,9e-05,7.23114]
[1776665263661,48.17,74401.65,0.0,0.89736,9e-05,7.23114]
[1776665263703,48.17,74401.65,0.0,0.89736,9e-05,7.23114]
[1776665263713,48.17,74400.78,0.0,0.89728,9e-05,7.23529]
[1776665268748,48.17,74395.64,0.0,0.89682,9e-05,7.25846]
[1776665270624,48.17,74395.09,0.0,0.89677,9e-05,7.26087]
[1776665270628,48.17,74395.09,0.0,0.89677,9e-05,7.26087]
[1776665270691,48.17,74395.09,0.0,0.89677,9e-05,7.26087]
[1776665270762,48.17,74395.19,0.0,0.89678,9e-05,7.26028]
[1776665278822,48.16,74394.02,0.0,0.89669,9e-05,7.26467]
[1776665280836,48.16,74396.67,0.0,0.89694,9e-05,7.25223]
[1776665280867,48.16,74396.67,0.0,0.89694,9e-05,7.25223]
[1776665280917,48.16,74396.67,0.0,0.89694,9e-05,7.25223]
[1776665280943,48.16,74396.67,0.0,0.89694,9e-05,7.25223]
[1776665281843,48.16,74396.52,0.0,0.89693,9e-05,7.25282]
[1776665286879,48.16,74394.48,0.0,0.89673,9e-05,7.26264]
[1776665289137,48.16,74393.93,0.0,0.89668,9e-05,7.26531]
[1776665289189,48.16,74393.93,0.0,0.89668,9e-05,7.26531]
[1776665289198,48.16,74393.93,0.0,0.89668,9e-05,7.26531]
[1776665289291,48.16,74392.23,0.0,0.89652,9e-05,7.27338]
[1776665294935,48.17,74391.26,0.0,0.89642,9e-05,7.27841]
[1776665298186,48.17,74390.73,0.0,0.89637,9e-05,7.28097]
[1776665298234,48.17,74390.73,0.0,0.89637,9e-05,7.28097]
[1776665298444,48.17,74390.73,0.0,0.89637,9e-05,7.28097]
[1776665298520,48.17,74390.2,0.0,0.89631,9e-05,7.28374]
[1776665303998,48.17,74389.42,0.0,0.89623,9e-05,7.28785]
[1776665306441,48.17,74389.78,0.0,0.89626,9e-05,7.28628]
[1776665306493,48.17,74389.78,0.0,0.89626,9e-05,7.28628]
[1776665306697,48.17,74389.78,0.0,0.89626,9e-05,7.28628]
[1776665306779,48.17,74390.62,0.0,0.89634,9e-05,7.28259]
[1776665307020,48.17,74395.47,0.0,0.89678,9e-05,7.2602]
[1776665309034,48.17,74397.61,0.0,0.89698,9e-05,7.25056]
[1776665312531,48.17,74398.9,0.0,0.89709,9e-05,7.24476]
[1776665312534,48.17,74398.9,0.0,0.89709,9e-05,7.24476]
[1776665312695,48.17,74398.9,0.0,0.89709,9e-05,7.24476]
[1776665312797,48.17,74398.91,0.0,0.89716,9e-05,7.23916]
[1776665320660,48.18,74399.02,0.0,0.89716,9e-05,7.23896]
[1776665326153,48.18,74398.69,0.0,0.8971,9e-05,7.24222]
[1776665327160,48.18,74395.54,0.0,0.8968,9e-05,7.25687]
[1776665328167,48.18,74389.31,0.0,0.89623,9e-05,7.28573]
[1776665333202,48.19,74387.93,0.0,0.89609,9e-05,7.29243]
[1776665340253,48.19,74388.55,0.0,0.89614,9e-05,7.29001]
[1776665342268,48.19,74384.95,0.0,0.8958,9e-05,7.30677]
[1776665348309,48.19,74383.67,0.0,0.89568,9e-05,7.3129]
[1776665352039,48.19,74383.6,0.0,0.89567,9e-05,7.31334]
[1776665352052,48.19,74383.6,0.0,0.89567,9e-05,7.31334]
[1776665352200,48.19,74383.6,0.0,0.89567,9e-05,7.31334]
[1776665352337,48.19,74383.46,0.0,0.89566,9e-05,7.31403]
[1776665355358,48.19,74392.05,0.0,0.89645,9e-05,7.27449]
[1776665356365,48.19,74395.28,0.0,0.89675,9e-05,7.2597]
[1776665361400,48.19,74395.91,0.0,0.89679,9e-05,7.25742]
[1776665366435,48.19,74395.64,0.0,0.89676,9e-05,7.25903]
[1776665371804,48.2,74395.74,0.0,0.89676,9e-05,7.25889]
[1776665378519,48.2,74395.72,0.0,0.89682,9e-05,7.25393]
[1776665384561,48.2,74394.68,0.0,0.89671,9e-05,7.25926]
[1776665389596,48.2,74394.39,0.0,0.89667,9e-05,7.26098]
[1776665394631,48.21,74395.24,0.0,0.89675,9e-05,7.25743]
[1776665400673,48.21,74395.51,0.0,0.89676,9e-05,7.25663]
[1776665402688,48.21,74387.93,0.0,0.89606,9e-05,7.29174]
[1776665404702,48.21,74386.47,0.0,0.89592,9e-05,7.29851]
[1776665409737,48.21,74386.4,0.0,0.89591,9e-05,7.29891]
[1776665418800,48.21,74386.11,0.0,0.89588,9e-05,7.3005]
[1776665425849,48.21,74384.23,0.0,0.89571,9e-05,7.30927]
[1776665429877,48.21,74381.88,0.0,0.89549,9e-05,7.32015]
[1776665434916,48.21,74382.58,0.0,0.89562,9e-05,7.31093]
[1776665441965,48.21,74382.37,0.0,0.8956,9e-05,7.31205]
[1776665447000,48.21,74381.49,0.0,0.89552,9e-05,7.31625]
[1776665453049,48.21,74382.5,0.0,0.89561,9e-05,7.31178]
[1776665458085,48.21,74382.4,0.0,0.89559,9e-05,7.31244]
[1776665463120,48.21,74378.17,0.0,0.8952,9e-05,7.33222]
[1776665464327,48.21,74367.55,0.0,0.8942,9e-05,7.38142]
[1776665465241,48.21,74355.84,0.0,0.8931,9e-05,7.43585]
[1776665466145,48.21,74355.83,0.0,0.8931,9e-05,7.43583]
[1776665467151,48.21,74355.54,0.0,0.89307,9e-05,7.43704]
[1776665472187,48.21,74355.43,0.0,0.89308,9e-05,7.4367]
[1776665473194,48.21,74353.04,0.0,0.89286,9e-05,7.44767]
[1776665474201,48.21,74350.51,0.0,0.89262,9e-05,7.45929]
[1776665475907,48.21,74348.18,0.0,0.8924,0.0001,7.46996]
[1776665482257,48.2,74347.67,0.0,0.89238,0.0001,7.47094]
[1776665487292,48.2,74347.02,0.0,0.89233,0.0001,7.47347]
[1776665492326,48.2,74347.12,0.0,0.89241,0.0001,7.46678]
[1776665493334,48.2,74344.12,0.0,0.89213,0.0001,7.48072]
[1776665495348,48.2,74341.86,0.0,0.89192,0.0001,7.49114]
[1776665498368,48.2,74344.16,0.0,0.89212,0.0001,7.48092]
[1776665503404,48.2,74345.37,0.0,0.89222,0.0001,7.47621]
[1776665507432,48.21,74342.63,0.0,0.89195,0.0001,7.4895]
[1776665509452,48.21,74339.34,0.0,0.89163,0.0001,7.50517]
[1776665510459,48.21,74326.12,0.0,0.89036,0.0001,7.56712]
[1776665511466,48.21,74323.16,0.0,0.89007,0.0001,7.58107]
[1776665515494,48.21,74311.11,0.0,0.88889,0.0001,7.63786]
[1776665516501,48.21,74312.72,0.0,0.88905,0.0001,7.63029]
[1776665521537,48.21,74312.3,0.0,0.88901,0.0001,7.63229]
[1776665522543,48.21,74316.87,0.0,0.88945,0.0001,7.61087]
[1776665523550,48.21,74321.1,0.0,0.88986,0.0001,7.59109]
[1776665528585,48.21,74321.1,0.0,0.88985,0.0001,7.59145]
[1776665533620,48.21,74322.6,0.0,0.88999,0.0001,7.58476]
[1776665535634,48.21,74325.19,0.0,0.89024,0.0001,7.57279]
[1776665537648,48.21,74329.65,0.0,0.89067,0.0001,7.55211]
[1776665542682,48.22,74329.62,0.0,0.89065,0.0001,7.55283]
[1776665548725,48.22,74329.7,0.0,0.89064,0.0001,7.55313]
[1776665551746,48.22,74327.96,0.0,0.89054,0.0001,7.55553]
[1776665557787,48.22,74330.76,0.0,0.8908,0.0001,7.54306]
[1776665562824,48.23,74332.52,0.0,0.89096,0.0001,7.53545]
[1776665564838,48.23,74336.52,0.0,0.89134,0.0001,7.51703]
[1776665566852,48.23,74333.78,0.0,0.89107,0.0001,7.53012]
[1776665571887,48.23,74333.6,0.0,0.89104,0.0001,7.5316]
[1776665578936,48.24,74334.11,0.0,0.89107,0.0001,7.53009]
[1776665583971,48.24,74332.56,0.0,0.89091,0.0001,7.53792]
[1776665587999,48.24,74330.28,0.0,0.89068,0.0001,7.54896]
[1776665591020,48.24,74338.02,0.0,0.89142,0.0001,7.51309]
[1776665592027,48.24,74346.09,0.0,0.89219,0.0001,7.47562]
[1776665598069,48.25,74346.49,0.0,0.8922,0.0001,7.47493]
[1776665603104,48.25,74346.34,0.0,0.89217,0.0001,7.47655]
[1776665608139,48.25,74346.38,0.0,0.89215,0.0001,7.47727]
[1776665611160,48.26,74344.86,0.0,0.89207,0.0001,7.47884]
[1776665616195,48.26,74344.58,0.0,0.89203,0.0001,7.48101]
[1776665623245,48.27,74344.12,0.0,0.89196,0.0001,7.48435]
[1776665628279,48.27,74343.49,0.0,0.89188,0.0001,7.48813]
[1776665633315,48.27,74344.85,0.0,0.89199,0.0001,7.48281]
[1776665638349,48.28,74345.1,0.0,0.892,0.0001,7.48252]
[1776665643385,48.28,74344.9,0.0,0.89196,0.0001,7.48433]
[1776665648419,48.29,74345.34,0.0,0.89197,0.0001,7.48382]
[1776665653455,48.29,74338.48,0.0,0.8913,0.0001,7.51661]
[1776665654461,48.29,74334.79,0.0,0.89094,0.0001,7.53394]
[1776665659497,48.29,74335.51,0.0,0.891,0.0001,7.53109]
[1776665661511,48.3,74326.57,0.0,0.89014,0.0001,7.57302]
[1776665662518,48.3,74322.11,0.0,0.88971,0.0001,7.59391]
[1776665666546,48.3,74319.6,0.0,0.88946,0.0001,7.60569]
[1776665671581,48.3,74318.72,0.0,0.88945,0.0001,7.60374]
[1776665676615,48.3,74318.13,0.0,0.88939,0.0001,7.60651]
[1776665681651,48.3,74319.18,0.0,0.88949,0.0001,7.60168]
[1776665686686,48.3,74319.41,0.0,0.88951,0.0001,7.6007]
[1776665692729,48.3,74319.26,0.0,0.8895,0.0001,7.60155]
[1776665694743,48.3,74326.07,0.0,0.89015,0.0001,7.56978]
[1776665695750,48.3,74329.25,0.0,0.89046,0.0001,7.555]
[1776665700785,48.3,74329.06,0.0,0.89043,0.0001,7.55636]
[1776665706827,48.3,74328.93,0.0,0.89041,0.0001,7.5575]
[1776665710856,48.3,74324.42,0.0,0.88997,0.0001,7.5789]
[1776665713877,48.3,74320.95,0.0,0.88963,0.0001,7.59527]
[1776665714884,48.3,74318.04,0.0,0.88934,0.0001,7.6089]
[1776665715891,48.3,74313.15,0.0,0.88887,0.0001,7.6318]
[1776665717906,48.3,74307.46,0.0,0.88832,0.0001,7.6584]
[1776665722941,48.3,74306.3,0.0,0.88821,0.0001,7.66349]
[1776665725962,48.3,74304.14,0.0,0.888,0.0001,7.67338]
[1776665727976,48.3,74297.02,0.0,0.88731,0.0001,7.7066]
[1776665728983,48.3,74293.14,0.0,0.88693,0.0001,7.7247]
[1776665732149,48.3,74292.17,0.0,0.88684,0.0001,7.72891]
[1776665732189,48.3,74292.17,0.0,0.88684,0.0001,7.72891]
[1776665733277,48.3,74292.24,0.0,0.88692,0.0001,7.72232]
[1776665733436,48.3,74291.41,0.0,0.88685,0.0001,7.72605]
[1776665734018,48.3,74288.4,0.0,0.88655,0.0001,7.74004]
[1776665735025,48.3,74285.16,0.0,0.88624,0.0001,7.7551]
[1776665738046,48.29,74282.82,0.0,0.88602,0.0001,7.76547]
[1776665741071,48.29,74286.97,0.0,0.88644,0.0001,7.74526]
[1776665743085,48.29,74292.38,0.0,0.88698,0.0001,7.71942]
[1776665744092,48.29,74296.71,0.0,0.88741,0.0001,7.69891]
[1776665749128,48.28,74296.56,0.0,0.88741,0.0001,7.69897]
[1776665750135,48.28,74299.19,0.0,0.88767,0.0001,7.68648]
[1776665751142,48.28,74301.82,0.0,0.88793,0.0001,7.67402]
[1776665756177,48.28,74299.87,0.0,0.88775,0.0001,7.6827]
[1776665761212,48.28,74299.67,0.0,0.88774,0.0001,7.68311]
[1776665764233,48.28,74301.75,0.0,0.88795,0.0001,7.67306]
[1776665767254,48.28,74297.83,0.0,0.88757,0.0001,7.69121]
[1776665768261,48.28,74295.65,0.0,0.88736,0.0001,7.70135]
[1776665776316,48.27,74295.48,0.0,0.88737,0.0001,7.70117]
[1776665781352,48.27,74296.74,0.0,0.8875,0.0001,7.69467]
[1776665788400,48.27,74297.35,0.0,0.88757,0.0001,7.69113]
[1776665791422,48.27,74294.36,0.0,0.88736,0.0001,7.69883]
[1776665796458,48.26,74296.15,0.0,0.88755,0.0001,7.68984]
[1776665802053,48.26,74296.91,0.0,0.88763,0.0001,7.68593]
[1776665802154,48.26,74300.94,0.0,0.88803,0.0001,7.66691]
[1776665802499,48.26,74303.26,0.0,0.88825,0.0001,7.65597]
[1776665803507,48.26,74310.51,0.0,0.88896,0.0001,7.62197]
[1776665804514,48.26,74318.97,0.0,0.88979,0.0001,7.58233]
[1776665806528,48.26,74319.56,0.0,0.88984,0.0001,7.57972]
[1776665811563,48.26,74319.05,0.0,0.88978,0.0001,7.58248]
[1776665817605,48.26,74316.19,0.0,0.8895,0.0001,7.59631]
[1776665822640,48.27,74315.63,0.0,0.88944,0.0001,7.59921]
[1776665827675,48.27,74312.9,0.0,0.88917,0.0001,7.61227]
[1776665833717,48.27,74313.45,0.0,0.88921,0.0001,7.60992]
[1776665835731,48.27,74316.19,0.0,0.88948,0.0001,7.59719]
[1776665838752,48.27,74318.73,0.0,0.88972,0.0001,7.5855]
[1776665840767,48.27,74325.41,0.0,0.89036,0.0001,7.55443]
[1776665841775,48.27,74329.0,0.0,0.89071,0.0001,7.53779]
[1776665846810,48.27,74329.53,0.0,0.89074,0.0001,7.53607]
[1776665852852,48.28,74329.66,0.0,0.89081,0.0001,7.53027]
[1776665855881,48.28,74338.09,0.0,0.89161,0.0001,7.4914]
[1776665856882,48.28,74349.47,0.0,0.8927,0.0001,7.4384]
[1776665857890,48.28,74350.92,0.0,0.89283,9e-05,7.43171]
[1776665861970,48.28,74350.19,0.0,0.89277,9e-05,7.43499]
[1776665862007,48.28,74349.97,0.0,0.89275,9e-05,7.43566]
[1776665865982,48.28,74351.65,0.0,0.89292,9e-05,7.42731]
[1776665866018,48.27,74352.75,0.0,0.89303,9e-05,7.42204]
[1776665870982,48.27,74356.36,0.0,0.89339,9e-05,7.40449]
[1776665876016,48.27,74356.83,0.0,0.89345,9e-05,7.40166]
[1776665881052,48.27,74359.04,0.0,0.89367,9e-05,7.39078]
[1776665882059,48.27,74364.85,0.0,0.89422,9e-05,7.36373]
[1776665887093,48.26,74365.8,0.0,0.89431,9e-05,7.359]
[1776665889107,48.26,74362.26,0.0,0.89398,9e-05,7.37527]
[1776665894143,48.26,74362.41,0.0,0.89401,9e-05,7.37409]
[1776665899178,48.26,74362.31,0.0,0.89401,9e-05,7.37409]
[1776665904213,48.26,74362.59,0.0,0.89404,9e-05,7.37233]
[1776665909247,48.26,74362.69,0.0,0.89406,9e-05,7.3714]
[1776665912269,48.25,74365.55,0.0,0.89441,9e-05,7.35185]
[1776665917303,48.25,74367.25,0.0,0.89457,9e-05,7.34365]
[1776665920325,48.25,74372.73,0.0,0.89509,9e-05,7.31812]
[1776665921332,48.25,74377.0,0.0,0.89549,9e-05,7.29836]
[1776665923346,48.25,74384.38,0.0,0.89617,9e-05,7.26432]
[1776665924352,48.25,74393.75,0.0,0.89704,9e-05,7.2212]
[1776665925363,48.25,74395.8,0.0,0.89723,9e-05,7.21166]
[1776665930398,48.25,74397.39,0.0,0.89737,9e-05,7.20455]
[1776665936440,48.25,74397.55,0.0,0.8974,9e-05,7.20331]
[1776665940468,48.25,74399.48,0.0,0.89758,9e-05,7.19414]
[1776665944496,48.25,74395.04,0.0,0.89718,9e-05,7.21431]
[1776665945503,48.25,74393.09,0.0,0.897,9e-05,7.22322]
[1776665948524,48.25,74388.26,0.0,0.89656,9e-05,7.24518]
[1776665949531,48.25,74383.38,0.0,0.8961,9e-05,7.26782]
[1776665951545,48.25,74384.06,0.0,0.89617,9e-05,7.26462]
[1776665956580,48.25,74384.29,0.0,0.89619,9e-05,7.26348]
[1776665961619,48.25,74383.5,0.0,0.89611,9e-05,7.2675]
[1776665962626,48.25,74380.93,0.0,0.89587,9e-05,7.27921]
[1776665967660,48.25,74382.21,0.0,0.89599,9e-05,7.27361]
[1776665968669,48.25,74389.47,0.0,0.89666,9e-05,7.24013]
[1776665969675,48.25,74394.62,0.0,0.89715,9e-05,7.21578]
[1776665974710,48.24,74396.51,0.0,0.89741,9e-05,7.2002]
[1776665979745,48.24,74398.76,0.0,0.89763,9e-05,7.18905]
[1776665980752,48.24,74405.32,0.0,0.89824,9e-05,7.15871]
[1776665981759,48.24,74412.82,0.0,0.89893,9e-05,7.12415]
[1776665982765,48.24,74414.92,0.0,0.89912,9e-05,7.11441]
[1776665986794,48.24,74417.3,0.0,0.89934,9e-05,7.10312]
[1776665987801,48.23,74421.42,0.0,0.89972,9e-05,7.0842]
[1776665995997,48.23,74422.19,0.0,0.89979,9e-05,7.08052]
[1776665998878,48.23,74425.59,0.0,0.9001,9e-05,7.0648]
[1776666000892,48.23,74430.39,0.0,0.90054,9e-05,7.04291]
[1776666005927,48.23,74430.65,0.0,0.90056,9e-05,7.04189]
[1776666010962,48.23,74430.68,0.0,0.90056,9e-05,7.04191]
[1776666015997,48.24,74430.09,0.0,0.9005,9e-05,7.04473]
[1776666018011,48.24,74428.08,0.0,0.90032,9e-05,7.05394]
[1776666023049,48.24,74427.03,0.0,0.90022,9e-05,7.05872]
[1776666028084,48.24,74427.16,0.0,0.90024,9e-05,7.05809]
[1776666034126,48.24,74427.63,0.0,0.90035,9e-05,7.04994]
[1776666039161,48.24,74427.43,0.0,0.90033,9e-05,7.05087]
[1776666044196,48.24,74427.43,0.0,0.90033,9e-05,7.05092]
[1776666050238,48.24,74427.31,0.0,0.90032,9e-05,7.05154]
[1776666056280,48.24,74427.33,0.0,0.90032,9e-05,7.05145]
[1776666061315,48.24,74425.49,0.0,0.90016,9e-05,7.05981]
[1776666066350,48.24,74426.46,0.0,0.90024,9e-05,7.05529]
[1776666068364,48.23,74410.39,0.0,0.89879,9e-05,7.12875]
[1776666069372,48.23,74401.54,0.0,0.89798,9e-05,7.16922]
[1776666070378,48.23,74398.53,0.0,0.89771,9e-05,7.18304]
[1776666071384,48.23,74393.51,0.0,0.89724,9e-05,7.2061]
[1776666072392,48.23,74389.32,0.0,0.89686,9e-05,7.22533]
[1776666077427,48.23,74388.95,0.0,0.89683,9e-05,7.22659]
[1776666084476,48.23,74388.88,0.0,0.89685,9e-05,7.22583]
[1776666090517,48.22,74389.1,0.0,0.8969,9e-05,7.22337]
[1776666095553,48.22,74388.99,0.0,0.89697,9e-05,7.21725]
[1776666100587,48.22,74389.06,0.0,0.89696,9e-05,7.21763]
[1776666104616,48.22,74381.86,0.0,0.89628,9e-05,7.25158]
[1776666109651,48.23,74378.79,0.0,0.89599,9e-05,7.26595]
[1776666114686,48.22,74377.32,0.0,0.89586,9e-05,7.27239]
[1776666116700,48.22,74381.58,0.0,0.89626,9e-05,7.25271]
[1776666118714,48.23,74383.6,0.0,0.89644,9e-05,7.24363]
[1776666120728,48.22,74381.25,0.0,0.89623,9e-05,7.2543]
[1776666125763,48.22,74380.28,0.0,0.89614,9e-05,7.25873]
[1776666130800,48.22,74379.24,0.0,0.89604,9e-05,7.26369]
[1776666135836,48.22,74375.44,0.0,0.89569,9e-05,7.28068]
[1776666136843,48.22,74372.21,0.0,0.89539,9e-05,7.29581]
[1776666138857,48.22,74369.86,0.0,0.89517,9e-05,7.30681]
[1776666140870,48.22,74365.69,0.0,0.89477,9e-05,7.3262]
[1776666145906,48.22,74362.44,0.0,0.89447,9e-05,7.3413]
[1776666151948,48.22,74361.05,0.0,0.89441,9e-05,7.34159]
[1776666153963,48.22,74365.91,0.0,0.89487,9e-05,7.31905]
[1776666158998,48.22,74366.09,0.0,0.89489,9e-05,7.31809]
[1776666164038,48.22,74366.17,0.0,0.89489,9e-05,7.31784]
[1776666169073,48.22,74365.94,0.0,0.89487,9e-05,7.31899]
[1776666171087,48.22,74368.21,0.0,0.89508,9e-05,7.30852]
[1776666177129,48.23,74369.78,0.0,0.89522,9e-05,7.30149]
[1776666182163,48.23,74369.6,0.0,0.8952,9e-05,7.30252]
[1776666185185,48.23,74366.64,0.0,0.89492,9e-05,7.31631]
[1776666190220,48.23,74372.88,0.0,0.89551,9e-05,7.2875]
[1776666192234,48.23,74379.32,0.0,0.89611,9e-05,7.25787]
[1776666193241,48.23,74381.64,0.0,0.89632,9e-05,7.24703]
[1776666198276,48.22,74384.35,0.0,0.89661,9e-05,7.23296]
[1776666204318,48.22,74383.23,0.0,0.89651,9e-05,7.23753]
[1776666211366,48.21,74381.9,0.0,0.89652,9e-05,7.23476]
[1776666214388,48.2,74377.11,0.0,0.89608,9e-05,7.25653]
[1776666215395,48.2,74370.64,0.0,0.89548,9e-05,7.28652]
[1776666220430,48.21,74369.91,0.0,0.8954,9e-05,7.29009]
[1776666223450,48.21,74366.91,0.0,0.89512,9e-05,7.30408]
[1776666228485,48.21,74366.54,0.0,0.89508,9e-05,7.30588]
[1776666234528,48.21,74366.83,0.0,0.89511,9e-05,7.30465]
[1776666238556,48.21,74364.85,0.0,0.89492,9e-05,7.31388]
[1776666243591,48.21,74366.43,0.0,0.89507,9e-05,7.3066]
[1776666248627,48.21,74368.43,0.0,0.89526,9e-05,7.29741]
[1776666250642,48.21,74371.0,0.0,0.8955,9e-05,7.28557]
[1776666253663,48.21,74374.06,0.0,0.89578,9e-05,7.27155]
[1776666255676,48.21,74378.38,0.0,0.89618,9e-05,7.25151]
[1776666260712,48.2,74378.3,0.0,0.89621,9e-05,7.25001]
[1776666265747,48.21,74378.07,0.0,0.89616,9e-05,7.25246]
[1776666273803,48.21,74377.36,0.0,0.89613,9e-05,7.25191]
[1776666278838,48.23,74377.19,0.0,0.89606,9e-05,7.25508]
[1776666283872,48.23,74378.0,0.0,0.89613,9e-05,7.25171]
[1776666286894,48.23,74380.26,0.0,0.89634,9e-05,7.24151]
[1776666288908,48.23,74382.43,0.0,0.89654,9e-05,7.23144]
[1776666293943,48.23,74382.54,0.0,0.89655,9e-05,7.23098]
[1776666304016,48.23,74378.5,0.0,0.89616,9e-05,7.25039]
[1776666305023,48.23,74364.21,0.0,0.89482,9e-05,7.31661]
[1776666306030,48.23,74356.19,0.0,0.89406,9e-05,7.35377]
[1776666307037,48.23,74353.03,0.0,0.89377,9e-05,7.36831]
[1776666309052,48.23,74349.25,0.0,0.89341,9e-05,7.38564]
[1776666311065,48.23,74353.81,0.0,0.89385,9e-05,7.36421]
[1776666312072,48.23,74361.11,0.0,0.89454,9e-05,7.33026]
[1776666313079,48.23,74363.8,0.0,0.8948,9e-05,7.31776]
[1776666314086,48.23,74365.97,0.0,0.895,9e-05,7.30768]
[1776666315093,48.23,74368.07,0.0,0.8952,9e-05,7.29795]
[1776666320129,48.23,74368.22,0.0,0.89521,9e-05,7.29723]
[1776666325164,48.23,74366.8,0.0,0.89508,9e-05,7.30375]
[1776666326171,48.23,74364.33,0.0,0.89485,9e-05,7.31516]
[1776666331206,48.23,74366.1,0.0,0.89509,9e-05,7.30071]
[1776666335234,48.23,74374.64,0.0,0.89589,9e-05,7.26116]
[1776666336240,48.23,74378.05,0.0,0.89621,9e-05,7.24545]
[1776666341276,48.23,74379.75,0.0,0.89636,9e-05,7.23792]
[1776666346314,48.23,74381.61,0.0,0.89653,9e-05,7.22973]
[1776666348581,48.23,74383.73,0.0,0.89672,9e-05,7.22016]
[1776666356384,48.23,74384.47,0.0,0.89677,9e-05,7.21767]
[1776666361418,48.24,74383.84,0.0,0.8967,9e-05,7.22121]
[1776666366453,48.24,74383.73,0.0,0.89668,9e-05,7.22223]
[1776666370482,48.24,74381.14,0.0,0.89643,9e-05,7.23454]
[1776666375516,48.24,74380.41,0.0,0.89636,9e-05,7.23825]
[1776666382726,48.24,74380.23,0.0,0.89633,9e-05,7.23935]
[1776666385774,48.24,74379.32,0.0,0.89624,9e-05,7.24384]
[1776666385811,48.25,74381.49,0.0,0.89644,9e-05,7.23389]
[1776666386751,48.25,74381.49,0.0,0.89644,9e-05,7.23389]
[1776666386812,48.25,74384.5,0.0,0.89672,9e-05,7.22009]
[1776666389797,48.25,74386.34,0.0,0.89689,9e-05,7.21181]
[1776666393912,48.25,74388.08,0.0,0.89711,9e-05,7.19811]
[1776666393916,48.25,74388.08,0.0,0.89711,9e-05,7.19811]
[1776666393940,48.25,74388.08,0.0,0.89711,9e-05,7.19811]
[1776666395442,48.25,74388.01,0.0,0.8971,9e-05,7.19878]
[1776666395493,48.25,74388.01,0.0,0.8971,9e-05,7.19878]
[1776666395699,48.25,74388.01,0.0,0.8971,9e-05,7.19878]
[1776666395800,48.25,74387.99,0.0,0.8971,9e-05,7.19898]
[1776666402302,48.25,74387.99,0.0,0.89709,9e-05,7.1992]
[1776666402354,48.25,74387.99,0.0,0.89709,9e-05,7.1992]
[1776666402435,48.25,74387.99,0.0,0.89709,9e-05,7.1992]
[1776666403082,48.25,74388.06,0.0,0.89709,9e-05,7.19943]
[1776666403134,48.25,74388.06,0.0,0.89709,9e-05,7.19943]
[1776666403190,48.25,74388.06,0.0,0.89709,9e-05,7.19943]
[1776666403291,48.25,74388.06,0.0,0.89709,9e-05,7.19954]
[1776666408751,48.26,74388.1,0.0,0.89708,9e-05,7.19992]
[1776666410965,48.26,74388.1,0.0,0.89708,9e-05,7.19992]
[1776666411017,48.26,74388.1,0.0,0.89708,9e-05,7.19992]
[1776666411193,48.26,74388.1,0.0,0.89707,9e-05,7.20015]
[1776666415824,48.26,74388.1,0.0,0.89707,9e-05,7.20026]
[1776666415873,48.26,74388.1,0.0,0.89707,9e-05,7.20026]
[1776666415939,48.26,74388.1,0.0,0.89707,9e-05,7.20026]
[1776666416041,48.26,74388.1,0.0,0.89706,9e-05,7.20071]
[1776666419299,48.26,74388.1,0.0,0.89706,9e-05,7.20105]
[1776666419351,48.26,74388.1,0.0,0.89706,9e-05,7.20105]
[1776666419447,48.26,74388.1,0.0,0.89706,9e-05,7.20105]
[1776666423856,48.26,74388.09,0.0,0.89705,9e-05,7.20155]
[1776666423900,48.26,74388.09,0.0,0.89705,9e-05,7.20155]
[1776666423945,48.26,74388.09,0.0,0.89705,9e-05,7.20155]
[1776666424001,48.26,74385.14,0.0,0.89677,9e-05,7.21525]
[1776666424865,48.26,74388.16,0.0,0.89705,9e-05,7.20144]
[1776666426485,48.26,74388.79,0.0,0.89711,9e-05,7.19866]
[1776666426539,48.26,74388.79,0.0,0.89711,9e-05,7.19866]
[1776666426691,48.26,74388.79,0.0,0.89711,9e-05,7.19866]
[1776666426879,48.26,74388.97,0.0,0.89712,9e-05,7.19795]
[1776666430907,48.27,74389.34,0.0,0.89715,9e-05,7.19648]
[1776666430915,48.27,74389.34,0.0,0.89715,9e-05,7.19648]
[1776666430941,48.27,74389.34,0.0,0.89715,9e-05,7.19648]
[1776666436948,48.27,74388.15,0.0,0.89702,9e-05,7.2029]
[1776666439606,48.27,74389.24,0.0,0.89712,9e-05,7.19811]
[1776666439658,48.27,74389.24,0.0,0.89712,9e-05,7.19811]
[1776666439692,48.27,74389.24,0.0,0.89712,9e-05,7.19811]
[1776666439970,48.27,74389.31,0.0,0.89712,9e-05,7.19791]
[1776666443146,48.27,74389.97,0.0,0.89717,9e-05,7.19522]
[1776666443194,48.27,74389.97,0.0,0.89717,9e-05,7.19522]
[1776666451047,48.28,74389.8,0.0,0.89721,9e-05,7.19093]
[1776666452048,48.28,74389.8,0.0,0.89721,9e-05,7.19093]
[1776666452093,48.28,74389.8,0.0,0.89721,9e-05,7.19093]
[1776666452053,48.28,74389.9,0.0,0.89722,9e-05,7.19058]
[1776666452203,48.28,74389.9,0.0,0.89722,9e-05,7.19058]
[1776666452835,48.28,74389.9,0.0,0.89722,9e-05,7.19058]
[1776666452843,48.28,74389.9,0.0,0.89722,9e-05,7.19058]
[1776666452936,48.28,74389.9,0.0,0.89722,9e-05,7.19058]
[1776666453061,48.28,74389.93,0.0,0.89722,9e-05,7.19057]
[1776666458096,48.28,74389.97,0.0,0.89721,9e-05,7.19101]
[1776666460982,48.28,74389.9,0.0,0.8972,9e-05,7.19145]
[1776666461900,48.28,74389.94,0.0,0.8972,9e-05,7.19151]
[1776666461944,48.28,74389.94,0.0,0.8972,9e-05,7.19151]
[1776666462054,48.28,74396.41,0.0,0.8978,9e-05,7.16191]
[1776666462124,48.28,74405.69,0.0,0.89865,9e-05,7.11936]
[1776666463483,48.28,74405.69,0.0,0.89865,9e-05,7.11936]
[1776666463584,48.28,74406.19,0.0,0.89868,9e-05,7.11746]
[1776666465459,48.28,74407.31,0.0,0.89879,9e-05,7.11234]
[1776666465466,48.28,74407.31,0.0,0.89879,9e-05,7.11234]
[1776666465689,48.28,74407.31,0.0,0.89879,9e-05,7.11234]
[1776666465791,48.28,74407.49,0.0,0.8988,9e-05,7.11152]
[1776666466886,48.28,74407.49,0.0,0.8988,9e-05,7.11152]
[1776666466939,48.28,74407.49,0.0,0.8988,9e-05,7.11152]
[1776666472193,48.28,74408.49,0.0,0.8989,9e-05,7.10648]
[1776666474208,48.28,74403.56,0.0,0.89846,9e-05,7.1288]
[1776666476150,48.28,74403.56,0.0,0.89846,9e-05,7.1288]
[1776666476194,48.28,74403.56,0.0,0.89846,9e-05,7.1288]
[1776666477394,48.28,74403.56,0.0,0.89846,9e-05,7.12871]
[1776666478876,48.28,74403.46,0.0,0.89845,9e-05,7.12913]
[1776666478927,48.28,74403.46,0.0,0.89845,9e-05,7.12913]
[1776666478937,48.28,74403.46,0.0,0.89845,9e-05,7.12913]
[1776666478977,48.28,74403.46,0.0,0.89846,9e-05,7.12883]
[1776666483003,48.28,74403.32,0.0,0.89845,9e-05,7.12933]
[1776666483052,48.28,74403.32,0.0,0.89845,9e-05,7.12933]
[1776666483199,48.28,74404.46,0.0,0.89855,9e-05,7.12406]
[1776666483271,48.28,74407.5,0.0,0.89884,9e-05,7.10984]
[1776666486108,48.28,74408.03,0.0,0.89889,9e-05,7.10713]
[1776666486158,48.27,74408.07,0.0,0.8989,9e-05,7.10668]
[1776666486194,48.27,74408.07,0.0,0.8989,9e-05,7.10668]
[1776666486207,48.27,74408.07,0.0,0.8989,9e-05,7.10642]
[1776666491327,48.27,74408.0,0.0,0.89892,9e-05,7.10543]
[1776666495249,48.26,74408.29,0.0,0.89896,9e-05,7.10335]
[1776666495301,48.26,74408.29,0.0,0.89896,9e-05,7.10335]
[1776666495435,48.26,74408.29,0.0,0.89896,9e-05,7.10335]
[1776666497242,48.26,74408.39,0.0,0.89898,9e-05,7.10239]
[1776666497283,48.26,74408.39,0.0,0.89898,9e-05,7.10239]
[1776666497440,48.26,74408.39,0.0,0.89898,9e-05,7.10239]
[1776666497542,48.26,74408.29,0.0,0.89898,9e-05,7.10261]
[1776666503411,48.26,74409.89,0.0,0.89915,9e-05,7.09385]
[1776666505759,48.26,74409.89,0.0,0.89915,9e-05,7.09385]
[1776666505812,48.26,74409.89,0.0,0.89915,9e-05,7.09385]
[1776666507419,48.25,74412.44,0.0,0.8994,9e-05,7.08149]
[1776666507446,48.25,74412.44,0.0,0.8994,9e-05,7.08149]
[1776666507477,48.25,74412.44,0.0,0.8994,9e-05,7.08149]
[1776666507578,48.25,74412.58,0.0,0.89941,9e-05,7.08063]
[1776666508529,48.25,74412.58,0.0,0.89941,9e-05,7.08063]
[1776666508699,48.25,74412.58,0.0,0.89941,9e-05,7.08063]
[1776666508794,48.25,74412.58,0.0,0.89942,9e-05,7.08042]
[1776666510907,48.25,74412.65,0.0,0.89943,9e-05,7.07989]
[1776666510941,48.25,74412.65,0.0,0.89943,9e-05,7.07989]
[1776666516504,48.24,74411.07,0.0,0.89938,9e-05,7.07968]
[1776666518860,48.24,74410.71,0.0,0.89936,9e-05,7.08114]
[1776666518912,48.24,74410.71,0.0,0.89936,9e-05,7.08114]
[1776666518936,48.24,74410.71,0.0,0.89936,9e-05,7.08114]
[1776666519014,48.24,74410.71,0.0,0.89936,9e-05,7.08094]
[1776666524560,48.24,74410.63,0.0,0.89937,9e-05,7.08016]
[1776666529595,48.23,74410.88,0.0,0.89941,9e-05,7.07814]
[1776666532710,48.23,74410.88,0.0,0.89942,9e-05,7.07782]
[1776666532754,48.23,74410.88,0.0,0.89942,9e-05,7.07782]
[1776666532948,48.23,74410.88,0.0,0.89942,9e-05,7.07782]
[1776666532978,48.23,74410.81,0.0,0.89942,9e-05,7.07798]
[1776666539665,48.23,74410.44,0.0,0.89941,9e-05,7.07856]
[1776666547881,48.22,74410.51,0.0,0.89942,9e-05,7.07774]
[1776666547929,48.22,74410.51,0.0,0.89942,9e-05,7.07774]
[1776666547939,48.22,74410.51,0.0,0.89942,9e-05,7.07774]
[1776666548030,48.22,74410.51,0.0,0.89944,9e-05,7.0769]
[1776666554770,48.22,74410.71,0.0,0.89948,9e-05,7.07478]
[1776666559805,48.21,74410.3,0.0,0.89946,9e-05,7.07575]
[1776666564273,48.21,74409.43,0.0,0.8994,9e-05,7.07899]
[1776666564327,48.21,74409.43,0.0,0.8994,9e-05,7.07899]
[1776666564442,48.21,74409.43,0.0,0.8994,9e-05,7.07899]
[1776666564840,48.21,74405.7,0.0,0.89906,9e-05,7.09588]
[1776666565847,48.21,74402.7,0.0,0.89879,9e-05,7.10941]
[1776666567861,48.21,74399.78,0.0,0.89853,9e-05,7.12232]
[1776666569222,48.2,74399.88,0.0,0.89855,9e-05,7.1216]
[1776666569273,48.2,74399.88,0.0,0.89855,9e-05,7.1216]
[1776666569437,48.2,74399.88,0.0,0.89855,9e-05,7.1216]
[1776666569875,48.2,74399.71,0.0,0.89854,9e-05,7.12213]
[1776666574910,48.2,74400.13,0.0,0.89867,9e-05,7.11292]
[1776666579945,48.19,74400.2,0.0,0.8987,9e-05,7.11136]
[1776666583776,48.19,74399.98,0.0,0.8987,9e-05,7.11162]
[1776666583829,48.19,74399.98,0.0,0.8987,9e-05,7.11162]
[1776666583937,48.19,74399.98,0.0,0.8987,9e-05,7.11162]
[1776666583973,48.19,74400.01,0.0,0.8987,9e-05,7.11123]
[1776666589008,48.18,74402.96,0.0,0.899,9e-05,7.09646]
[1776666589913,48.18,74402.96,0.0,0.899,9e-05,7.09646]
[1776666589939,48.18,74402.96,0.0,0.899,9e-05,7.09646]
[1776666589961,48.18,74402.96,0.0,0.899,9e-05,7.09646]
[1776666590016,48.18,74403.53,0.0,0.89905,9e-05,7.09361]
[1776666592131,48.18,74404.04,0.0,0.89911,9e-05,7.09104]
[1776666592205,48.18,74404.04,0.0,0.89911,9e-05,7.09104]
[1776666592231,48.18,74404.03,0.0,0.89911,9e-05,7.09086]
[1776666595054,48.18,74391.05,0.0,0.89793,9e-05,7.14979]
[1776666595310,48.18,74391.05,0.0,0.89793,9e-05,7.14979]
[1776666595956,48.18,74391.05,0.0,0.89793,9e-05,7.14979]
[1776666596060,48.18,74370.78,0.0,0.89606,9e-05,7.24293]
[1776666597066,48.18,74372.45,0.0,0.89621,9e-05,7.23524]
[1776666599085,48.18,74372.85,0.0,0.89625,9e-05,7.23343]
[1776666601100,48.18,74383.75,0.0,0.89726,9e-05,7.18328]
[1776666602102,48.17,74398.88,0.0,0.89866,9e-05,7.11334]
[1776666603109,48.17,74399.42,0.0,0.89871,9e-05,7.1106]
[1776666605123,48.17,74403.04,0.0,0.89906,9e-05,7.09351]
[1776666607137,48.17,74408.26,0.0,0.89954,9e-05,7.06915]
[1776666608144,48.17,74422.79,0.0,0.90086,9e-05,7.00253]
[1776666609151,48.17,74428.91,0.0,0.90141,9e-05,6.97454]
[1776666611165,48.17,74431.34,0.0,0.90163,9e-05,6.96341]
[1776666616200,48.17,74433.66,0.0,0.90184,9e-05,6.95277]
[1776666616482,48.17,74433.66,0.0,0.90184,9e-05,6.95277]
[1776666616528,48.17,74433.66,0.0,0.90184,9e-05,6.95277]
[1776666616714,48.17,74433.66,0.0,0.90184,9e-05,6.95277]
[1776666616806,48.17,74433.66,0.0,0.90184,9e-05,6.95276]
[1776666617330,48.17,74433.66,0.0,0.90184,9e-05,6.95276]
[1776666617335,48.17,74433.66,0.0,0.90184,9e-05,6.95276]
[1776666617454,48.17,74433.66,0.0,0.90184,9e-05,6.95276]
[1776666621237,48.17,74445.24,0.0,0.90287,9e-05,6.90017]
[1776666622244,48.17,74450.55,0.0,0.90335,9e-05,6.87583]
[1776666623251,48.17,74459.57,0.0,0.90415,9e-05,6.83484]
[1776666625265,48.16,74461.48,0.0,0.90433,9e-05,6.8255]
[1776666630300,48.16,74461.19,0.0,0.90433,9e-05,6.82525]
[1776666635335,48.15,74463.98,0.0,0.90468,9e-05,6.80523]
[1776666639363,48.15,74459.38,0.0,0.90429,9e-05,6.82493]
[1776666641882,48.14,74459.03,0.0,0.90427,9e-05,6.82624]
[1776666641911,48.14,74459.03,0.0,0.90427,9e-05,6.82624]
[1776666641941,48.14,74459.03,0.0,0.90427,9e-05,6.82624]
[1776666641983,48.14,74461.44,0.0,0.90449,9e-05,6.81476]
[1776666642872,48.14,74461.44,0.0,0.90449,9e-05,6.81476]
[1776666642922,48.14,74461.44,0.0,0.90449,9e-05,6.81476]
[1776666642943,48.14,74461.44,0.0,0.90449,9e-05,6.81476]
[1776666648426,48.13,74463.05,0.0,0.90467,9e-05,6.80558]
[1776666652083,48.11,74462.64,0.0,0.90474,9e-05,6.80203]
[1776666652194,48.11,74462.64,0.0,0.90474,9e-05,6.80203]
[1776666652264,48.11,74462.64,0.0,0.90474,9e-05,6.80203]
[1776666652295,48.1,74460.03,0.0,0.90456,9e-05,6.81117]
[1776666652713,48.1,74460.03,0.0,0.90456,9e-05,6.81117]
[1776666652941,48.1,74460.03,0.0,0.90456,9e-05,6.81117]
[1776666652977,48.1,74460.03,0.0,0.90456,9e-05,6.81117]
[1776666652983,48.1,74460.03,0.0,0.90456,9e-05,6.81117]
[1776666653196,48.1,74460.03,0.0,0.90456,9e-05,6.81117]
[1776666653292,48.09,74458.82,0.0,0.9045,9e-05,6.81386]
[1776666654468,48.08,74450.9,0.0,0.90386,9e-05,6.84676]
[1776666655475,48.08,74446.42,0.0,0.90347,9e-05,6.86708]
[1776666656484,48.07,74447.53,0.0,0.90358,9e-05,6.86102]
[1776666657594,48.07,74447.53,0.0,0.90358,9e-05,6.86102]
[1776666657646,48.07,74447.53,0.0,0.90358,9e-05,6.86102]
[1776666657693,48.07,74447.53,0.0,0.90358,9e-05,6.86102]
[1776666657873,48.07,74447.53,0.0,0.90358,9e-05,6.86102]
[1776666657878,48.07,74447.53,0.0,0.90358,9e-05,6.86102]
[1776666657945,48.07,74447.53,0.0,0.90358,9e-05,6.86102]
[1776666657975,48.07,74447.78,0.0,0.90361,9e-05,6.8598]
[1776666661517,48.07,74450.29,0.0,0.90386,9e-05,6.84699]
[1776666663531,48.06,74462.0,0.0,0.9049,9e-05,6.79332]
[1776666664319,48.06,74462.0,0.0,0.9049,9e-05,6.79332]
[1776666664391,48.06,74462.0,0.0,0.9049,9e-05,6.79332]
[1776666664445,48.06,74462.0,0.0,0.9049,9e-05,6.79332]
[1776666665289,48.06,74462.0,0.0,0.9049,9e-05,6.79332]
[1776666664538,48.06,74463.01,0.0,0.90499,9e-05,6.78885]
[1776666665341,48.06,74463.01,0.0,0.90499,9e-05,6.78885]
[1776666665442,48.06,74463.01,0.0,0.90499,9e-05,6.78885]
[1776666669573,48.07,74465.55,0.0,0.9052,9e-05,6.77801]
[1776666670749,48.07,74465.55,0.0,0.9052,9e-05,6.77801]
[1776666670762,48.07,74465.55,0.0,0.9052,9e-05,6.77801]
[1776666670940,48.07,74465.55,0.0,0.9052,9e-05,6.77801]
[1776666671040,48.06,74468.14,0.0,0.90543,9e-05,6.76607]
[1776666671624,48.06,74468.14,0.0,0.90543,9e-05,6.76607]
[1776666671676,48.06,74468.14,0.0,0.90543,9e-05,6.76607]
[1776666671694,48.06,74468.14,0.0,0.90543,9e-05,6.76607]
[1776666675307,48.05,74467.23,0.0,0.90544,9e-05,6.76555]
[1776666675313,48.05,74467.23,0.0,0.90544,9e-05,6.76555]
[1776666674608,48.04,74463.87,0.0,0.90518,9e-05,6.77849]
[1776666675440,48.04,74463.87,0.0,0.90518,9e-05,6.77849]
[1776666675615,48.04,74462.3,0.0,0.90504,9e-05,6.78588]
[1776666676338,48.04,74462.3,0.0,0.90504,9e-05,6.78588]
[1776666676443,48.04,74462.3,0.0,0.90504,9e-05,6.78588]
[1776666677124,48.04,74462.3,0.0,0.90504,9e-05,6.78588]
[1776666681274,48.0,74462.13,0.0,0.90521,9e-05,6.77718]
[1776666681326,48.0,74462.13,0.0,0.90521,9e-05,6.77718]
[1776666681441,47.99,74463.62,0.0,0.90538,9e-05,6.76817]
[1776666681658,47.99,74470.07,0.0,0.90595,9e-05,6.73884]
[1776666682469,47.99,74470.07,0.0,0.90595,9e-05,6.73884]
[1776666682499,47.99,74470.07,0.0,0.90595,9e-05,6.73884]
[1776666682693,47.99,74470.07,0.0,0.90595,9e-05,6.73884]
[1776666684679,47.99,74475.65,0.0,0.90644,9e-05,6.71319]
[1776666687030,47.98,74475.8,0.0,0.90646,9e-05,6.71239]
[1776666687082,47.98,74475.8,0.0,0.90646,9e-05,6.71239]
[1776666687191,47.98,74475.8,0.0,0.90646,9e-05,6.71239]
[1776666690128,47.97,74468.16,0.0,0.90587,9e-05,6.74291]
[1776666690860,47.97,74466.03,0.0,0.90568,9e-05,6.75236]
[1776666691728,47.97,74464.32,0.0,0.90561,9e-05,6.75396]
[1776666693430,47.97,74463.92,0.0,0.90558,9e-05,6.75558]
[1776666693435,47.97,74463.92,0.0,0.90558,9e-05,6.75558]
[1776666693741,47.97,74467.91,0.0,0.90593,9e-05,6.73738]
[1776666694427,47.97,74467.91,0.0,0.90593,9e-05,6.73738]
[1776666699089,47.96,74470.54,0.0,0.90619,9e-05,6.72362]
[1776666699121,47.96,74470.54,0.0,0.90619,9e-05,6.72362]
[1776666699191,47.96,74470.54,0.0,0.90619,9e-05,6.72362]
[1776666705098,47.95,74469.34,0.0,0.9061,9e-05,6.72826]
[1776666705139,47.95,74469.34,0.0,0.9061,9e-05,6.72826]
[1776666705193,47.95,74469.34,0.0,0.9061,9e-05,6.72826]
[1776666705826,47.95,74466.43,0.0,0.90586,9e-05,6.74114]
[1776666710862,47.95,74464.3,0.0,0.90568,9e-05,6.74998]
[1776666715897,47.95,74464.44,0.0,0.90571,9e-05,6.74854]
[1776666716684,47.95,74464.44,0.0,0.90571,9e-05,6.74854]
[1776666716736,47.95,74464.44,0.0,0.90571,9e-05,6.74854]
[1776666716942,47.95,74464.44,0.0,0.90571,9e-05,6.74854]
[1776666720936,47.94,74466.83,0.0,0.90594,9e-05,6.73689]
[1776666722262,47.94,74466.83,0.0,0.90594,9e-05,6.73689]
[1776666722314,47.94,74466.83,0.0,0.90594,9e-05,6.73689]
[1776666722295,47.94,74469.62,0.0,0.90618,9e-05,6.72413]
[1776666722440,47.94,74469.62,0.0,0.90618,9e-05,6.72413]
[1776666722950,47.94,74473.43,0.0,0.90652,9e-05,6.70681]
[1776666723957,47.94,74476.65,0.0,0.9068,9e-05,6.69218]
[1776666726977,47.94,74471.4,0.0,0.90635,9e-05,6.71554]
[1776666728992,47.94,74469.39,0.0,0.90618,9e-05,6.72434]
[1776666734027,47.94,74470.03,0.0,0.90625,9e-05,6.72076]
[1776666737048,47.93,74474.4,0.0,0.90663,9e-05,6.70068]
[1776666738055,47.93,74478.1,0.0,0.90696,9e-05,6.68392]
[1776666743090,47.93,74476.37,0.0,0.90682,9e-05,6.69082]
[1776666752153,47.93,74476.82,0.0,0.90695,9e-05,6.68212]
[1776666757188,47.93,74472.24,0.0,0.90656,9e-05,6.70241]
[1776666763230,47.92,74470.53,0.0,0.90642,9e-05,6.70946]
[1776666765244,47.92,74468.45,0.0,0.90624,9e-05,6.71862]
[1776666768265,47.92,74471.13,0.0,0.90648,9e-05,6.70617]
[1776666769272,47.92,74473.65,0.0,0.9067,9e-05,6.69471]
[1776666771286,47.92,74480.62,0.0,0.90731,9e-05,6.66316]
[1776666772293,47.92,74483.89,0.0,0.90759,9e-05,6.64842]
[1776666777329,47.92,74485.71,0.0,0.90775,9e-05,6.63993]
[1776666782364,47.92,74483.32,0.0,0.90755,9e-05,6.65065]
[1776666785384,47.92,74480.82,0.0,0.90733,9e-05,6.66182]
[1776666787398,47.92,74483.41,0.0,0.90756,9e-05,6.65011]
[1776666792434,47.92,74483.32,0.0,0.90755,9e-05,6.65047]
[1776666795463,47.92,74500.9,0.0,0.90906,9e-05,6.57162]
[1776666795891,47.92,74500.9,0.0,0.90906,9e-05,6.57162]
[1776666796238,47.92,74500.9,0.0,0.90906,9e-05,6.57162]
[1776666796463,47.92,74510.18,0.0,0.90984,8e-05,6.53017]
[1776666797469,47.92,74510.06,0.0,0.90983,8e-05,6.53081]
[1776666798476,47.92,74510.3,0.0,0.90985,8e-05,6.52992]
[1776666799024,47.92,74510.3,0.0,0.90985,8e-05,6.52992]
[1776666801497,47.92,74521.91,0.0,0.91082,8e-05,6.4788]
[1776666801718,47.92,74521.91,0.0,0.91082,8e-05,6.4788]
[1776666803091,47.92,74521.91,0.0,0.91082,8e-05,6.47876]
[1776666803388,47.92,74521.91,0.0,0.91082,8e-05,6.47876]
[1776666803488,47.92,74527.7,0.0,0.9113,8e-05,6.45306]
[1776666803511,47.92,74534.23,0.0,0.91184,8e-05,6.42413]
[1776666804518,47.92,74538.9,0.0,0.91223,8e-05,6.40351]
[1776666806532,47.92,74540.58,0.0,0.91237,8e-05,6.39629]
[1776666808545,47.92,74535.78,0.0,0.91197,8e-05,6.41754]
[1776666809553,47.92,74530.21,0.0,0.9115,8e-05,6.44237]
[1776666810560,47.92,74526.86,0.0,0.91122,8e-05,6.45736]
[1776666811567,47.92,74526.0,0.0,0.91121,8e-05,6.4556]
[1776666816789,47.92,74523.88,0.0,0.91103,8e-05,6.46535]
[1776666820553,47.93,74525.7,0.0,0.91118,8e-05,6.4574]
[1776666825665,47.93,74523.99,0.0,0.91103,8e-05,6.46515]
[1776666829101,47.93,74524.02,0.0,0.91103,8e-05,6.46504]
[1776666829149,47.93,74524.02,0.0,0.91103,8e-05,6.46504]
[1776666829191,47.93,74524.02,0.0,0.91103,8e-05,6.46504]
[1776666829250,47.93,74524.23,0.0,0.91105,8e-05,6.46414]
[1776666834728,47.93,74524.29,0.0,0.91105,8e-05,6.46399]
[1776666836377,47.93,74524.29,0.0,0.91105,8e-05,6.46399]
[1776666836451,47.93,74524.29,0.0,0.91105,8e-05,6.46399]
[1776666836479,47.93,74524.29,0.0,0.91105,8e-05,6.46399]
[1776666836440,47.93,74523.94,0.0,0.91103,8e-05,6.46556]
[1776666836690,47.93,74523.94,0.0,0.91103,8e-05,6.46556]
[1776666836742,47.93,74522.27,0.0,0.91088,8e-05,6.473]
[1776666839763,47.93,74519.48,0.0,0.91065,8e-05,6.48538]
[1776666840935,47.93,74519.48,0.0,0.91065,8e-05,6.48538]
[1776666840987,47.93,74519.48,0.0,0.91065,8e-05,6.48538]
[1776666841190,47.93,74519.48,0.0,0.91065,8e-05,6.48538]
[1776666841291,47.93,74519.45,0.0,0.91065,8e-05,6.4855]
[1776666846815,47.93,74520.32,0.0,0.91072,8e-05,6.48183]
[1776666848831,47.93,74525.93,0.0,0.91118,8e-05,6.45743]
[1776666849838,47.93,74534.11,0.0,0.91186,8e-05,6.42122]
[1776666851852,47.93,74535.46,0.0,0.91197,8e-05,6.41543]
[1776666852881,47.93,74535.46,0.0,0.91197,8e-05,6.41543]
[1776666852932,47.93,74535.46,0.0,0.91197,8e-05,6.41543]
[1776666853189,47.93,74535.46,0.0,0.91197,8e-05,6.41543]
[1776666853227,47.93,74535.46,0.0,0.91197,8e-05,6.41552]
[1776666856888,47.93,74538.91,0.0,0.91225,8e-05,6.40063]
[1776666860915,47.93,74541.6,0.0,0.91246,8e-05,6.38922]
[1776666864071,47.94,74542.58,0.0,0.91254,8e-05,6.38517]
[1776666864117,47.94,74542.58,0.0,0.91254,8e-05,6.38517]
[1776666864196,47.94,74542.58,0.0,0.91254,8e-05,6.38517]
[1776666864294,47.94,74542.43,0.0,0.91252,8e-05,6.38597]
[1776666866957,47.94,74539.67,0.0,0.91228,8e-05,6.39857]
[1776666867964,47.94,74536.87,0.0,0.91205,8e-05,6.41106]
[1776666872639,47.94,74539.84,0.0,0.91236,8e-05,6.39247]
[1776666872689,47.94,74539.84,0.0,0.91236,8e-05,6.39247]
[1776666872940,47.94,74539.84,0.0,0.91236,8e-05,6.39247]
[1776666872998,47.94,74540.13,0.0,0.91238,8e-05,6.39131]
[1776666878033,47.94,74540.98,0.0,0.91244,8e-05,6.38823]
[1776666883069,47.95,74539.67,0.0,0.91232,8e-05,6.3947]
[1776666884861,47.95,74539.92,0.0,0.91234,8e-05,6.39373]
[1776666884914,47.95,74539.92,0.0,0.91234,8e-05,6.39373]
[1776666884942,47.95,74539.92,0.0,0.91234,8e-05,6.39373]
[1776666884963,47.95,74539.92,0.0,0.91233,8e-05,6.39386]
[1776666890118,47.95,74542.08,0.0,0.9125,8e-05,6.38497]
[1776666891800,47.95,74544.17,0.0,0.91267,8e-05,6.3759]
[1776666891842,47.95,74544.17,0.0,0.91267,8e-05,6.3759]
[1776666891938,47.95,74544.17,0.0,0.91267,8e-05,6.3759]
[1776666892132,47.95,74545.41,0.0,0.91277,8e-05,6.37059]
[1776666897167,47.95,74546.32,0.0,0.91283,8e-05,6.36741]
[1776666902203,47.96,74549.9,0.0,0.91311,8e-05,6.35244]
[1776666904543,47.96,74548.8,0.0,0.91301,8e-05,6.35747]
[1776666904589,47.96,74548.8,0.0,0.91301,8e-05,6.35747]
[1776666904697,47.96,74547.54,0.0,0.91291,8e-05,6.36319]
[1776666905222,47.96,74547.42,0.0,0.9129,8e-05,6.36388]
[1776666910257,47.96,74546.43,0.0,0.9128,8e-05,6.36906]
[1776666913051,47.96,74545.31,0.0,0.9127,8e-05,6.37432]
[1776666913100,47.96,74545.31,0.0,0.9127,8e-05,6.37432]
[1776666913191,47.96,74545.31,0.0,0.9127,8e-05,6.37432]
[1776666913283,47.97,74545.72,0.0,0.91273,8e-05,6.37267]
[1776666918314,47.97,74545.32,0.0,0.91268,8e-05,6.37523]
[1776666921819,47.97,74542.87,0.0,0.91247,8e-05,6.3865]
[1776666921871,47.97,74542.87,0.0,0.91247,8e-05,6.3865]
[1776666921941,47.97,74542.87,0.0,0.91247,8e-05,6.3865]
[1776666922343,47.97,74542.48,0.0,0.91244,8e-05,6.38836]
[1776666924357,47.97,74539.33,0.0,0.91217,8e-05,6.40253]
[1776666929392,47.97,74539.71,0.0,0.91219,8e-05,6.40139]
[1776666931042,47.98,74542.03,0.0,0.91238,8e-05,6.39127]
[1776666931059,47.98,74542.03,0.0,0.91238,8e-05,6.39127]
[1776666931192,47.98,74542.03,0.0,0.91238,8e-05,6.39127]
[1776666931406,47.98,74541.79,0.0,0.91243,8e-05,6.38658]
[1776666935434,47.98,74547.91,0.0,0.91293,8e-05,6.36015]
[1776666936441,47.98,74550.99,0.0,0.91318,8e-05,6.34677]
[1776666937059,47.98,74550.99,0.0,0.91318,8e-05,6.34677]
[1776666937110,47.98,74550.99,0.0,0.91318,8e-05,6.34677]
[1776666937193,47.98,74550.99,0.0,0.91318,8e-05,6.34677]
[1776666937448,47.98,74550.82,0.0,0.91316,8e-05,6.34771]
[1776666942482,47.98,74550.0,0.0,0.91307,8e-05,6.35226]
[1776666946511,47.99,74553.14,0.0,0.91332,8e-05,6.33918]
[1776666949575,47.99,74553.31,0.0,0.91333,8e-05,6.33882]
[1776666949626,47.99,74553.31,0.0,0.91333,8e-05,6.33882]
[1776666949705,47.99,74555.51,0.0,0.9135,8e-05,6.32936]
[1776666950540,47.99,74556.37,0.0,0.91357,8e-05,6.32579]
[1776666953569,47.99,74572.03,0.0,0.91484,8e-05,6.25741]
[1776666954571,47.99,74574.93,0.0,0.91507,8e-05,6.24479]
[1776666955578,47.99,74575.34,0.0,0.9151,8e-05,6.24312]
[1776666959565,47.99,74575.52,0.0,0.91511,8e-05,6.24258]
[1776666959612,47.99,74575.52,0.0,0.91511,8e-05,6.24258]
[1776666959694,47.99,74575.52,0.0,0.91511,8e-05,6.24258]
[1776666959664,47.99,74575.52,0.0,0.91511,8e-05,6.24282]
[1776666965648,48.0,74576.13,0.0,0.91514,8e-05,6.2409]
[1776666967773,48.0,74575.21,0.0,0.91506,8e-05,6.24518]
[1776666967825,48.0,74575.21,0.0,0.91506,8e-05,6.24518]
[1776666967944,48.0,74575.21,0.0,0.91506,8e-05,6.24518]
[1776666968669,48.0,74575.15,0.0,0.91506,8e-05,6.24556]
[1776666973704,48.0,74574.61,0.0,0.915,8e-05,6.24855]
[1776666974403,48.0,74574.61,0.0,0.915,8e-05,6.24855]
[1776666974442,48.0,74574.61,0.0,0.915,8e-05,6.24855]
[1776666974528,48.0,74574.61,0.0,0.915,8e-05,6.24855]
[1776666974711,48.0,74574.12,0.0,0.91496,8e-05,6.25081]
[1776666974823,48.0,74574.12,0.0,0.91496,8e-05,6.25081]
[1776666974946,48.0,74574.12,0.0,0.91496,8e-05,6.25081]
[1776666975718,48.0,74573.16,0.0,0.91488,8e-05,6.25512]
[1776666978739,48.0,74570.65,0.0,0.91467,8e-05,6.26642]
[1776666980754,48.0,74573.11,0.0,0.91487,8e-05,6.25588]
[1776666982954,48.01,74571.72,0.0,0.91475,8e-05,6.26231]
[1776666983003,48.01,74571.72,0.0,0.91475,8e-05,6.26231]
[1776666983196,48.01,74571.72,0.0,0.91475,8e-05,6.26231]
[1776666983776,48.01,74571.75,0.0,0.91475,8e-05,6.2623]
[1776666987424,48.01,74570.11,0.0,0.91461,8e-05,6.2697]
[1776666987434,48.01,74570.11,0.0,0.91461,8e-05,6.2697]
[1776666987697,48.01,74570.11,0.0,0.91461,8e-05,6.2697]
[1776666987525,48.01,74569.66,0.0,0.91457,8e-05,6.27179]
[1776666993373,48.01,74569.83,0.0,0.91465,8e-05,6.26579]
[1776666993423,48.01,74569.83,0.0,0.91465,8e-05,6.26579]
[1776666993438,48.01,74569.83,0.0,0.91465,8e-05,6.26579]
[1776666993474,48.01,74568.72,0.0,0.91455,8e-05,6.27076]
[1776666998883,48.01,74569.31,0.0,0.91459,8e-05,6.26887]
[1776667002911,48.02,74571.67,0.0,0.91477,8e-05,6.25905]
[1776667004351,48.02,74571.67,0.0,0.91477,8e-05,6.25905]
[1776667004357,48.02,74571.67,0.0,0.91477,8e-05,6.25905]
[1776667004441,48.02,74571.67,0.0,0.91477,8e-05,6.25905]
[1776667004452,48.02,74571.67,0.0,0.91477,8e-05,6.25917]
[1776667009884,48.02,74571.63,0.0,0.91475,8e-05,6.25997]
[1776667009936,48.02,74571.63,0.0,0.91475,8e-05,6.25997]
[1776667010197,48.02,74571.63,0.0,0.91475,8e-05,6.25997]
[1776667010293,48.02,74571.63,0.0,0.91475,8e-05,6.2601]
[1776667017011,48.02,74571.38,0.0,0.91472,8e-05,6.26204]
[1776667021453,48.02,74571.5,0.0,0.91472,8e-05,6.26186]
[1776667021460,48.02,74571.5,0.0,0.91472,8e-05,6.26186]
[1776667021696,48.02,74571.5,0.0,0.91472,8e-05,6.26186]
[1776667021810,48.02,74571.5,0.0,0.91472,8e-05,6.26186]
[1776667021732,48.02,74571.57,0.0,0.91472,8e-05,6.26167]
[1776667027267,48.03,74571.57,0.0,0.91471,8e-05,6.26214]
[1776667027291,48.03,74571.57,0.0,0.91471,8e-05,6.26214]
[1776667027444,48.03,74571.57,0.0,0.91471,8e-05,6.26214]
[1776667027520,48.03,74571.7,0.0,0.91472,8e-05,6.2618]
[1776667032717,48.03,74571.58,0.0,0.9147,8e-05,6.26278]
[1776667033968,48.03,74569.71,0.0,0.91455,8e-05,6.27117]
[1776667034015,48.03,74569.71,0.0,0.91455,8e-05,6.27117]
[1776667034196,48.03,74569.71,0.0,0.91455,8e-05,6.27117]
[1776667034262,48.03,74566.21,0.0,0.91426,8e-05,6.28657]
[1776667040176,48.03,74566.0,0.0,0.91424,8e-05,6.28793]
[1776667045210,48.03,74565.22,0.0,0.91417,8e-05,6.29172]
[1776667050246,48.04,74564.87,0.0,0.91413,8e-05,6.29362]
[1776667052260,48.04,74562.01,0.0,0.91396,8e-05,6.30044]
[1776667057295,48.04,74560.32,0.0,0.91382,8e-05,6.30813]
[1776667062330,48.04,74559.97,0.0,0.91379,8e-05,6.30993]
[1776667067365,48.04,74560.57,0.0,0.91383,8e-05,6.30757]
[1776667072399,48.04,74560.62,0.0,0.91383,8e-05,6.30767]
[1776667080456,48.04,74560.55,0.0,0.91381,8e-05,6.3085]
[1776667082473,48.04,74550.79,0.0,0.91301,8e-05,6.35147]
[1776667083479,48.04,74547.66,0.0,0.91276,8e-05,6.36523]
[1776667088514,48.04,74549.84,0.0,0.91294,8e-05,6.35554]
[1776667093549,48.04,74549.37,0.0,0.9129,8e-05,6.35757]
[1776667095565,48.05,74546.89,0.0,0.91269,8e-05,6.36897]
[1776667100600,48.05,74547.57,0.0,0.91272,8e-05,6.36712]
[1776667102609,48.05,74547.61,0.0,0.91272,8e-05,6.36718]
[1776667102660,48.05,74547.61,0.0,0.91272,8e-05,6.36718]
[1776667102700,48.05,74547.61,0.0,0.91272,8e-05,6.36718]
[1776667102710,48.05,74547.57,0.0,0.91271,8e-05,6.36759]
[1776667108655,48.05,74546.66,0.0,0.91264,8e-05,6.37171]
[1776667112684,48.06,74544.99,0.0,0.91255,8e-05,6.37409]
[1776667114698,48.06,74549.15,0.0,0.91288,8e-05,6.35624]
[1776667115704,48.06,74553.73,0.0,0.91326,8e-05,6.33637]
[1776667122753,48.07,74553.97,0.0,0.91324,8e-05,6.33707]
[1776667125775,48.07,74550.74,0.0,0.91297,8e-05,6.35194]
[1776667127789,48.07,74544.83,0.0,0.91247,8e-05,6.37835]
[1776667129804,48.07,74541.36,0.0,0.91218,8e-05,6.394]
[1776667130811,48.07,74537.87,0.0,0.91189,8e-05,6.40954]
[1776667132825,48.07,74540.37,0.0,0.91209,8e-05,6.39878]
[1776667137860,48.08,74540.43,0.0,0.91208,8e-05,6.39917]
[1776667139874,48.08,74544.44,0.0,0.91241,8e-05,6.38177]
[1776667140881,48.08,74550.63,0.0,0.91292,8e-05,6.35469]
[1776667142895,48.08,74551.74,0.0,0.913,8e-05,6.35017]
[1776667147930,48.08,74550.57,0.0,0.91289,8e-05,6.35632]
[1776667152965,48.09,74549.65,0.0,0.91279,8e-05,6.36151]
[1776667157999,48.09,74544.45,0.0,0.91234,8e-05,6.38533]
[1776667159007,48.09,74541.95,0.0,0.91213,8e-05,6.39649]
[1776667163036,48.1,74547.25,0.0,0.91256,8e-05,6.37369]
[1776667164044,48.1,74549.45,0.0,0.91274,8e-05,6.36419]
[1776667168072,48.1,74552.48,0.0,0.91297,8e-05,6.35162]
[1776667173108,48.1,74558.24,0.0,0.9135,8e-05,6.32148]
[1776667174115,48.1,74564.47,0.0,0.91401,8e-05,6.29423]
[1776667175121,48.1,74567.18,0.0,0.91423,8e-05,6.28244]
[1776667180157,48.11,74566.98,0.0,0.9142,8e-05,6.28364]
[1776667185192,48.11,74568.55,0.0,0.91433,8e-05,6.27686]
[1776667191233,48.11,74569.03,0.0,0.91437,8e-05,6.27467]
[1776667193248,48.11,74578.21,0.0,0.91511,8e-05,6.23461]
[1776667194255,48.11,74588.28,0.0,0.91592,8e-05,6.19089]
[1776667195262,48.11,74595.11,0.0,0.91646,8e-05,6.1614]
[1776667198284,48.11,74597.19,0.0,0.91662,8e-05,6.15291]
[1776667199294,48.11,74603.33,0.0,0.9171,8e-05,6.12655]
[1776667201705,48.11,74604.27,0.0,0.91717,8e-05,6.12271]
[1776667201752,48.11,74604.27,0.0,0.91717,8e-05,6.12271]
[1776667201936,48.11,74604.27,0.0,0.91717,8e-05,6.12271]
[1776667203333,48.11,74611.72,0.0,0.91775,8e-05,6.09128]
[1776667204329,48.11,74620.66,0.0,0.91844,8e-05,6.05313]
[1776667205345,48.12,74629.17,0.0,0.9191,8e-05,6.017]
[1776667206350,48.12,74640.82,0.0,0.92,8e-05,5.96737]
[1776667207357,48.12,74645.86,0.0,0.92039,8e-05,5.94588]
[1776667208364,48.12,74650.54,0.0,0.92075,8e-05,5.926]
[1776667212392,48.12,74655.25,0.0,0.9211,8e-05,5.90616]
[1776667213398,48.12,74673.75,0.0,0.9225,8e-05,5.82799]
[1776667214406,48.12,74676.64,0.0,0.92271,7e-05,5.81608]
[1776667216420,48.12,74678.82,0.0,0.92287,7e-05,5.80734]
[1776667220448,48.12,74692.58,0.0,0.92388,7e-05,5.75055]
[1776667221489,48.12,74692.58,0.0,0.92388,7e-05,5.75055]
[1776667221879,48.12,74692.58,0.0,0.92388,7e-05,5.75055]
[1776667221890,48.12,74701.29,0.0,0.92452,7e-05,5.7145]
[1776667222461,48.13,74707.51,0.0,0.92497,7e-05,5.68897]
[1776667225422,48.13,74705.81,0.0,0.92483,7e-05,5.69686]
[1776667228505,48.14,74717.19,0.0,0.92563,7e-05,5.65108]
[1776667229512,48.14,74722.74,0.0,0.92603,7e-05,5.62847]
[1776667230519,48.14,74727.71,0.0,0.92638,7e-05,5.60834]
[1776667232934,48.14,74736.47,0.0,0.92707,7e-05,5.56721]
[1776667233540,48.14,74740.71,0.0,0.92737,7e-05,5.55]
[1776667234964,48.14,74740.71,0.0,0.92737,7e-05,5.55]
[1776667234547,48.14,74743.68,0.0,0.92757,7e-05,5.53804]
[1776667238959,48.15,74745.27,0.0,0.92768,7e-05,5.53224]
[1776667240589,48.15,74749.77,0.0,0.92798,7e-05,5.51457]
[1776667242603,48.15,74744.86,0.0,0.92762,7e-05,5.5352]
[1776667243610,48.15,74740.31,0.0,0.9273,7e-05,5.5541]
[1776667244616,48.15,74731.75,0.0,0.92668,7e-05,5.5895]
[1776667245623,48.15,74728.43,0.0,0.92644,7e-05,5.60333]
[1776667247639,48.15,74736.96,0.0,0.92705,7e-05,5.56845]
[1776667248645,48.16,74738.11,0.0,0.92713,7e-05,5.56391]
[1776667253681,48.16,74736.25,0.0,0.92698,7e-05,5.57249]
[1776667258716,48.16,74734.6,0.0,0.92684,7e-05,5.58013]
[1776667260741,48.16,74763.9,0.0,0.92892,7e-05,5.46058]
[1776667261746,48.16,74839.37,0.0,0.93406,7e-05,5.15832]
[1776667262464,48.16,74839.37,0.0,0.93406,7e-05,5.15832]
[1776667262930,48.2,74859.27,0.0,0.93523,7e-05,5.0888]
[1776667263853,48.2,74859.27,0.0,0.93523,7e-05,5.0888]
[1776667264038,48.2,74859.27,0.0,0.93523,7e-05,5.0888]
[1776667264039,48.2,74849.1,0.0,0.93456,7e-05,5.12892]
[1776667264851,48.2,74849.1,0.0,0.93456,7e-05,5.12892]
[1776667264897,48.2,74852.51,0.0,0.93478,7e-05,5.11576]
[1776667266641,48.2,74850.24,0.0,0.93462,7e-05,5.1249]
[1776667266816,48.2,74850.24,0.0,0.93462,7e-05,5.1249]
[1776667266829,48.2,74843.86,0.0,0.9342,7e-05,5.15019]
[1776667268791,48.21,74847.96,0.0,0.93446,7e-05,5.13474]
[1776667269885,48.21,74847.96,0.0,0.93446,7e-05,5.13474]
[1776667269949,48.21,74873.66,0.0,0.93613,6e-05,5.03455]
[1776667270808,48.21,74896.28,0.0,0.93757,6e-05,4.94749]
[1776667271793,48.21,74896.28,0.0,0.93757,6e-05,4.94749]
[1776667271912,48.21,74896.28,0.0,0.93757,6e-05,4.94749]
[1776667271969,48.23,74894.75,0.0,0.93739,6e-05,4.95843]
[1776667272824,48.23,74900.9,0.0,0.93777,6e-05,4.93528]
[1776667273842,48.23,74900.9,0.0,0.93777,6e-05,4.93528]
[1776667273847,48.23,74895.77,0.0,0.93744,6e-05,4.95553]
[1776667274838,48.24,74891.66,0.0,0.93717,6e-05,4.97185]
[1776667275845,48.24,74899.74,0.0,0.93767,6e-05,4.94124]
[1776667276137,48.24,74899.74,0.0,0.93767,6e-05,4.94124]
[1776667276422,48.24,74899.74,0.0,0.93767,6e-05,4.94124]
[1776667276858,48.24,74899.74,0.0,0.93767,6e-05,4.94124]
[1776667276943,48.24,74899.74,0.0,0.93767,6e-05,4.94124]
[1776667276990,48.24,74899.74,0.0,0.93767,6e-05,4.94124]
[1776667277002,48.26,74915.08,0.0,0.93855,6e-05,4.88771]
[1776667277859,48.26,74916.44,0.0,0.93863,6e-05,4.88314]
[1776667278867,48.29,74905.12,0.0,0.93782,6e-05,4.93253]
[1776667279879,48.31,74884.52,0.0,0.93643,6e-05,5.01717]
[1776667280881,48.31,74867.39,0.0,0.93531,6e-05,5.08408]
[1776667281161,48.31,74867.39,0.0,0.93531,6e-05,5.08408]
[1776667281624,48.31,74867.39,0.0,0.93531,6e-05,5.08408]
[1776667281809,48.31,74867.39,0.0,0.93531,6e-05,5.08408]
[1776667282024,48.31,74867.39,0.0,0.93531,6e-05,5.08408]
[1776667281888,48.32,74847.62,0.0,0.93401,7e-05,5.16206]
[1776667282895,48.32,74841.42,0.0,0.93359,7e-05,5.18694]
[1776667285119,48.32,74838.52,0.0,0.93339,7e-05,5.19881]
[1776667285916,48.32,74841.47,0.0,0.93357,7e-05,5.18803]
[1776667286371,48.32,74841.47,0.0,0.93357,7e-05,5.18803]
[1776667286457,48.32,74841.47,0.0,0.93357,7e-05,5.18803]
[1776667286509,48.32,74841.47,0.0,0.93357,7e-05,5.18803]
[1776667286923,48.34,74848.35,0.0,0.93396,7e-05,5.16532]
[1776667287930,48.36,74857.53,0.0,0.93448,7e-05,5.13405]
[1776667288937,48.38,74859.96,0.0,0.93456,7e-05,5.12977]
[1776667291267,48.44,74857.44,0.0,0.93416,7e-05,5.15355]
[1776667291958,48.48,74851.04,0.0,0.93366,7e-05,5.18152]
[1776667293972,48.54,74846.92,0.0,0.93314,7e-05,5.21305]
[1776667296157,48.6,74846.67,0.0,0.93288,7e-05,5.22842]
[1776667296190,48.6,74846.67,0.0,0.93288,7e-05,5.22842]
[1776667296242,48.6,74846.67,0.0,0.93288,7e-05,5.22842]
[1776667299007,48.73,74835.65,0.0,0.93165,7e-05,5.30176]
[1776667300015,48.77,74837.62,0.0,0.93163,7e-05,5.30288]
[1776667300893,48.77,74837.62,0.0,0.93163,7e-05,5.30288]
[1776667301022,48.8,74834.4,0.0,0.93127,7e-05,5.32447]
[1776667305050,48.95,74826.85,0.0,0.93016,7e-05,5.39001]
[1776667309078,49.05,74822.58,0.0,0.92949,7e-05,5.42893]
[1776667314113,49.19,74820.54,0.0,0.92877,7e-05,5.47139]
[1776667315143,49.19,74820.54,0.0,0.92877,7e-05,5.47139]
[1776667315197,49.22,74818.94,0.0,0.92856,7e-05,5.48358]
[1776667315250,49.22,74818.94,0.0,0.92856,7e-05,5.48358]
[1776667316127,49.24,74814.37,0.0,0.92815,7e-05,5.50742]
[1776667319148,49.31,74810.17,0.0,0.9276,7e-05,5.53948]
[1776667320386,49.31,74810.17,0.0,0.9276,7e-05,5.53948]
[1776667321162,49.35,74814.9,0.0,0.92778,7e-05,5.52958]
[1776667322169,49.37,74818.09,0.0,0.92792,7e-05,5.52158]
[1776667324634,49.39,74818.26,0.0,0.92785,7e-05,5.52554]
[1776667324697,49.39,74818.26,0.0,0.92785,7e-05,5.52554]
[1776667324748,49.39,74818.26,0.0,0.92785,7e-05,5.52554]
[1776667327398,49.46,74827.61,0.0,0.92818,7e-05,5.50673]
[1776667328245,49.46,74839.91,0.0,0.92903,7e-05,5.45796]
[1776667329389,49.46,74839.91,0.0,0.92903,7e-05,5.45796]
[1776667329454,49.47,74841.8,0.0,0.92914,7e-05,5.45151]
[1776667330445,49.47,74852.31,0.0,0.92985,7e-05,5.41005]
[1776667332290,49.47,74854.5,0.0,0.92998,7e-05,5.40236]
[1776667333297,49.47,74860.09,0.0,0.93035,7e-05,5.38075]
[1776667334304,49.48,74869.0,0.0,0.93094,7e-05,5.34621]
[1776667336318,49.48,74867.86,0.0,0.93085,7e-05,5.35151]
[1776667339338,49.48,74863.17,0.0,0.93052,7e-05,5.37121]
[1776667341353,49.49,74859.79,0.0,0.93028,7e-05,5.38532]
[1776667343367,49.49,74848.65,0.0,0.92951,7e-05,5.42994]
[1776667344374,49.49,74834.87,0.0,0.92856,7e-05,5.4848]
[1776667346111,49.49,74834.87,0.0,0.92856,7e-05,5.4848]
[1776667346188,49.49,74834.87,0.0,0.92856,7e-05,5.4848]
[1776667346128,49.53,74830.62,0.0,0.92812,7e-05,5.51055]
[1776667346240,49.53,74830.62,0.0,0.92812,7e-05,5.51055]
[1776667346395,49.53,74827.15,0.0,0.92788,7e-05,5.52433]
[1776667348407,49.6,74823.77,0.0,0.92739,7e-05,5.55309]
[1776667350850,49.63,74823.41,0.0,0.92724,7e-05,5.5617]
[1776667355460,49.74,74824.77,0.0,0.92696,7e-05,5.57615]
[1776667355690,49.74,74824.77,0.0,0.92696,7e-05,5.57615]
[1776667355742,49.74,74824.77,0.0,0.92696,7e-05,5.57615]
[1776667358477,49.82,74828.3,0.0,0.92689,7e-05,5.58051]
[1776667360194,49.82,74828.3,0.0,0.92689,7e-05,5.58051]
[1776667361498,49.86,74822.68,0.0,0.92632,7e-05,5.61367]
[1776667364519,49.87,74827.14,0.0,0.9266,7e-05,5.59772]
[1776667369553,49.88,74826.51,0.0,0.9265,7e-05,5.60337]
[1776667371568,49.89,74822.3,0.0,0.92619,7e-05,5.62135]
[1776667372575,49.89,74818.47,0.0,0.92591,7e-05,5.63721]
[1776667373582,49.89,74813.94,0.0,0.92558,7e-05,5.65586]
[1776667374591,49.9,74810.97,0.0,0.92536,7e-05,5.66827]
[1776667379163,49.9,74811.28,0.0,0.92536,7e-05,5.6683]
[1776667379193,49.9,74811.28,0.0,0.92536,7e-05,5.6683]
[1776667379628,49.9,74814.84,0.0,0.9256,7e-05,5.65452]
[1776667380635,49.91,74818.84,0.0,0.92588,7e-05,5.6388]
[1776667383656,49.91,74822.76,0.0,0.92614,7e-05,5.62429]
[1776667388693,49.92,74819.52,0.0,0.92588,7e-05,5.63898]
[1776667390771,49.92,74817.87,0.0,0.92576,7e-05,5.64585]
[1776667390820,49.92,74817.87,0.0,0.92576,7e-05,5.64585]
[1776667390939,49.92,74817.87,0.0,0.92576,7e-05,5.64585]
[1776667392439,49.92,74816.87,0.0,0.92568,7e-05,5.65039]
[1776667392455,49.92,74816.87,0.0,0.92568,7e-05,5.65039]
[1776667392697,49.92,74816.87,0.0,0.92568,7e-05,5.65039]
[1776667392721,49.92,74816.69,0.0,0.92566,7e-05,5.65138]
[1776667393397,49.92,74816.69,0.0,0.92566,7e-05,5.65138]
[1776667393444,49.92,74816.69,0.0,0.92566,7e-05,5.65138]
[1776667393728,49.92,74813.59,0.0,0.92544,7e-05,5.66402]
[1776667395741,49.93,74809.23,0.0,0.92512,7e-05,5.68194]
[1776667396749,49.93,74803.24,0.0,0.9247,7e-05,5.70616]
[1776667397756,49.93,74796.24,0.0,0.9242,7e-05,5.73444]
[1776667398762,49.93,74793.14,0.0,0.92398,7e-05,5.74704]
[1776667400777,49.93,74789.86,0.0,0.92373,7e-05,5.76072]
[1776667402791,49.93,74778.29,0.0,0.92289,7e-05,5.80817]
[1776667403798,49.93,74777.13,0.0,0.9228,7e-05,5.81315]
[1776667408840,49.94,74776.53,0.0,0.92273,7e-05,5.81692]
[1776667411861,49.94,74775.18,0.0,0.92269,7e-05,5.81745]
[1776667415890,49.95,74790.96,0.0,0.92381,7e-05,5.75476]
[1776667416897,49.95,74787.59,0.0,0.92356,7e-05,5.76871]
[1776667418911,49.95,74784.21,0.0,0.9233,7e-05,5.78302]
[1776667419721,49.95,74784.21,0.0,0.9233,7e-05,5.78302]
[1776667419769,49.95,74784.21,0.0,0.9233,7e-05,5.78302]
[1776667419941,49.95,74784.21,0.0,0.9233,7e-05,5.78302]
[1776667424953,49.96,74776.68,0.0,0.92273,7e-05,5.8153]
[1776667425960,49.96,74766.6,0.0,0.922,7e-05,5.85645]
[1776667426967,49.96,74763.65,0.0,0.92178,7e-05,5.86865]
[1776667430995,49.97,74760.89,0.0,0.92155,7e-05,5.88111]
[1776667435023,49.97,74767.11,0.0,0.922,7e-05,5.85638]
[1776667439327,49.97,74768.87,0.0,0.92211,7e-05,5.84998]
[1776667439355,49.97,74768.87,0.0,0.92211,7e-05,5.84998]
[1776667439442,49.97,74768.87,0.0,0.92211,7e-05,5.84998]
[1776667439571,49.97,74768.87,0.0,0.92211,7e-05,5.84998]
[1776667439691,49.97,74768.87,0.0,0.92211,7e-05,5.84998]
[1776667440130,49.97,74768.87,0.0,0.92211,7e-05,5.84998]
[1776667440193,49.97,74768.87,0.0,0.92211,7e-05,5.84998]
[1776667440282,49.97,74768.87,0.0,0.92211,7e-05,5.84998]
[1776667440231,49.97,74768.77,0.0,0.9221,7e-05,5.85057]
[1776667440476,49.97,74768.77,0.0,0.9221,7e-05,5.85057]
[1776667440686,49.97,74768.77,0.0,0.9221,7e-05,5.85057]
[1776667441065,49.98,74764.17,0.0,0.92176,7e-05,5.86944]
[1776667443079,49.98,74767.49,0.0,0.922,7e-05,5.85623]
[1776667446100,49.98,74770.7,0.0,0.92222,7e-05,5.84372]
[1776667446445,49.98,74770.7,0.0,0.92222,7e-05,5.84372]
[1776667446689,49.98,74770.7,0.0,0.92222,7e-05,5.84372]
[1776667448615,49.98,74769.55,0.0,0.92213,7e-05,5.84875]
[1776667448671,49.98,74769.55,0.0,0.92213,7e-05,5.84875]
[1776667448694,49.98,74769.55,0.0,0.92213,7e-05,5.84875]
[1776667449129,49.98,74769.55,0.0,0.92213,7e-05,5.84875]
[1776667449175,49.98,74769.55,0.0,0.92213,7e-05,5.84875]
[1776667449195,49.98,74769.55,0.0,0.92213,7e-05,5.84875]
[1776667449230,49.98,74768.68,0.0,0.92207,7e-05,5.85245]
[1776667454672,49.98,74767.15,0.0,0.92194,7e-05,5.85941]
[1776667454693,49.98,74767.15,0.0,0.92194,7e-05,5.85941]
[1776667454716,49.98,74767.15,0.0,0.92194,7e-05,5.85941]
[1776667455044,49.98,74767.15,0.0,0.92194,7e-05,5.85941]
[1776667455099,49.98,74767.15,0.0,0.92194,7e-05,5.85941]
[1776667455193,49.98,74767.15,0.0,0.92194,7e-05,5.85941]
[1776667455295,49.99,74767.37,0.0,0.92196,7e-05,5.85866]
[1776667456137,49.99,74767.37,0.0,0.92196,7e-05,5.85866]
[1776667456187,49.99,74767.37,0.0,0.92196,7e-05,5.85866]
[1776667456194,49.99,74767.37,0.0,0.92196,7e-05,5.85866]
[1776667458490,49.99,74767.37,0.0,0.92195,7e-05,5.85909]
[1776667458691,49.99,74767.37,0.0,0.92195,7e-05,5.85909]
[1776667459190,49.99,74770.7,0.0,0.92219,7e-05,5.84571]
[1776667460206,49.99,74770.7,0.0,0.92219,7e-05,5.84571]
[1776667460440,49.99,74771.25,0.0,0.92223,7e-05,5.84363]
[1776667462214,49.99,74776.56,0.0,0.9226,7e-05,5.82244]
[1776667464228,49.99,74782.92,0.0,0.92306,7e-05,5.79712]
[1776667466242,49.99,74785.6,0.0,0.92324,7e-05,5.78677]
[1776667468991,50.0,74785.82,0.0,0.92325,7e-05,5.7864]
[1776667469043,50.0,74785.82,0.0,0.92325,7e-05,5.7864]
[1776667469084,50.0,74785.82,0.0,0.92325,7e-05,5.7864]
[1776667469113,50.0,74785.82,0.0,0.92325,7e-05,5.7864]
[1776667469190,50.0,74785.82,0.0,0.92325,7e-05,5.7864]
[1776667469263,50.0,74786.16,0.0,0.92327,7e-05,5.78528]
[1776667471277,50.0,74785.27,0.0,0.92326,7e-05,5.78367]
[1776667473123,50.0,74785.06,0.0,0.92324,7e-05,5.78477]
[1776667473175,50.0,74785.06,0.0,0.92324,7e-05,5.78477]
[1776667473193,50.0,74785.06,0.0,0.92324,7e-05,5.78477]
[1776667476215,50.0,74784.98,0.0,0.92322,7e-05,5.78587]
[1776667476446,50.0,74784.98,0.0,0.92322,7e-05,5.78613]
[1776667479017,50.01,74785.29,0.0,0.92323,7e-05,5.78539]
[1776667479069,50.01,74785.29,0.0,0.92323,7e-05,5.78539]
[1776667479199,50.01,74785.29,0.0,0.92323,7e-05,5.78539]
[1776667479299,50.01,74785.29,0.0,0.92323,7e-05,5.78565]
[1776667481347,50.01,74789.56,0.0,0.92352,7e-05,5.76895]
[1776667484370,50.01,74806.25,0.0,0.92469,7e-05,5.70279]
[1776667485377,50.03,74814.74,0.0,0.92523,7e-05,5.67272]
[1776667486383,50.03,74814.06,0.0,0.92518,7e-05,5.67558]
[1776667490411,50.04,74810.8,0.0,0.92492,7e-05,5.69032]
[1776667492537,50.04,74809.43,0.0,0.92481,7e-05,5.69622]
[1776667492589,50.04,74809.43,0.0,0.92481,7e-05,5.69622]
[1776667492695,50.04,74809.43,0.0,0.92481,7e-05,5.69622]
[1776667492956,50.04,74809.43,0.0,0.92481,7e-05,5.69622]
[1776667492966,50.04,74809.43,0.0,0.92481,7e-05,5.69622]
[1776667493197,50.04,74809.43,0.0,0.92481,7e-05,5.69622]
[1776667493298,50.04,74809.43,0.0,0.92481,7e-05,5.69646]
[1776667497461,50.04,74812.19,0.0,0.92499,7e-05,5.68592]
[1776667500482,50.05,74805.69,0.0,0.92453,7e-05,5.71234]
[1776667501489,50.05,74802.87,0.0,0.92433,7e-05,5.72378]
[1776667502497,50.05,74798.54,0.0,0.92402,7e-05,5.74125]
[1776667506525,50.05,74810.56,0.0,0.92485,7e-05,5.69417]
[1776667508539,50.05,74810.43,0.0,0.92483,7e-05,5.69544]
[1776667510175,50.05,74810.43,0.0,0.92483,7e-05,5.69544]
[1776667510203,50.05,74810.43,0.0,0.92483,7e-05,5.69544]
[1776667510225,50.05,74810.43,0.0,0.92483,7e-05,5.69544]
[1776667510326,50.06,74809.96,0.0,0.92478,7e-05,5.69815]
[1776667510685,50.06,74809.96,0.0,0.92478,7e-05,5.69815]
[1776667510733,50.06,74809.96,0.0,0.92478,7e-05,5.69815]
[1776667510938,50.06,74809.96,0.0,0.92478,7e-05,5.69815]
[1776667513755,50.06,74809.46,0.0,0.92473,7e-05,5.70097]
[1776667513806,50.06,74809.46,0.0,0.92473,7e-05,5.70097]
[1776667513939,50.06,74809.46,0.0,0.92473,7e-05,5.70097]
[1776667514040,50.07,74809.54,0.0,0.92472,7e-05,5.70146]
[1776667519616,50.08,74802.22,0.0,0.92416,7e-05,5.73324]
[1776667520623,50.08,74799.23,0.0,0.92395,7e-05,5.74524]
[1776667521490,50.08,74799.23,0.0,0.92395,7e-05,5.74524]
[1776667521543,50.08,74799.23,0.0,0.92395,7e-05,5.74524]
[1776667521586,50.08,74799.23,0.0,0.92395,7e-05,5.74524]
[1776667521598,50.08,74799.23,0.0,0.92395,7e-05,5.74524]
[1776667521703,50.08,74799.23,0.0,0.92395,7e-05,5.74524]
[1776667521805,50.08,74799.18,0.0,0.92393,7e-05,5.74615]
[1776667523485,50.08,74799.48,0.0,0.92395,7e-05,5.74529]
[1776667523713,50.08,74799.48,0.0,0.92395,7e-05,5.74529]
[1776667523744,50.08,74802.54,0.0,0.92416,7e-05,5.73336]
[1776667524651,50.08,74805.75,0.0,0.92438,7e-05,5.72086]
[1776667526409,50.09,74806.49,0.0,0.92443,7e-05,5.71828]
[1776667526437,50.09,74806.49,0.0,0.92443,7e-05,5.71828]
[1776667526462,50.09,74806.49,0.0,0.92443,7e-05,5.71828]
[1776667527338,50.09,74806.49,0.0,0.92443,7e-05,5.71828]
[1776667527438,50.09,74806.35,0.0,0.92441,7e-05,5.71923]
[1776667527673,50.09,74797.4,0.0,0.92377,7e-05,5.75552]
[1776667528679,50.09,74795.09,0.0,0.9236,7e-05,5.76513]
[1776667530023,50.09,74795.09,0.0,0.9236,7e-05,5.76513]
[1776667530040,50.09,74795.09,0.0,0.9236,7e-05,5.76513]
[1776667530192,50.09,74795.09,0.0,0.9236,7e-05,5.76513]
[1776667530291,50.09,74793.17,0.0,0.92345,7e-05,5.77316]
[1776667531701,50.09,74791.85,0.0,0.92342,7e-05,5.77335]
[1776667533135,50.09,74791.85,0.0,0.92342,7e-05,5.77335]
[1776667533187,50.09,74791.85,0.0,0.92342,7e-05,5.77335]
[1776667533447,50.1,74791.05,0.0,0.92335,7e-05,5.77686]
[1776667535568,50.1,74791.05,0.0,0.92335,7e-05,5.77686]
[1776667535615,50.1,74791.05,0.0,0.92335,7e-05,5.77686]
[1776667535692,50.1,74791.05,0.0,0.92335,7e-05,5.77686]
[1776667535791,50.1,74791.05,0.0,0.92334,7e-05,5.77774]
[1776667539495,50.1,74791.11,0.0,0.92333,7e-05,5.77837]
[1776667539547,50.1,74791.11,0.0,0.92333,7e-05,5.77837]
[1776667539707,50.1,74791.11,0.0,0.92333,7e-05,5.77837]
[1776667541073,50.1,74792.16,0.0,0.9234,7e-05,5.77443]
[1776667541145,50.1,74792.16,0.0,0.9234,7e-05,5.77443]
[1776667541194,50.1,74792.16,0.0,0.9234,7e-05,5.77443]
[1776667541246,50.11,74795.97,0.0,0.92366,7e-05,5.75941]
[1776667545017,50.11,74796.76,0.0,0.92371,7e-05,5.75662]
[1776667545023,50.11,74796.76,0.0,0.92371,7e-05,5.75662]
[1776667545199,50.11,74796.76,0.0,0.92371,7e-05,5.75662]
[1776667546409,50.11,74798.23,0.0,0.92382,7e-05,5.75075]
[1776667546412,50.11,74795.54,0.0,0.92363,7e-05,5.76159]
[1776667546441,50.11,74795.54,0.0,0.92363,7e-05,5.76159]
[1776667546462,50.11,74795.54,0.0,0.92363,7e-05,5.76159]
[1776667547605,50.11,74793.81,0.0,0.9235,7e-05,5.76857]
[1776667547693,50.11,74793.81,0.0,0.9235,7e-05,5.76857]
[1776667547813,50.11,74793.3,0.0,0.92347,7e-05,5.77063]
[1776667551765,50.11,74791.55,0.0,0.92334,7e-05,5.77767]
[1776667551813,50.11,74791.55,0.0,0.92334,7e-05,5.77767]
[1776667551943,50.11,74791.55,0.0,0.92334,7e-05,5.77767]
[1776667553403,50.11,74790.56,0.0,0.92327,7e-05,5.78165]
[1776667553436,50.11,74790.3,0.0,0.92325,7e-05,5.78268]
[1776667553855,50.11,74790.29,0.0,0.92325,7e-05,5.7827]
[1776667556681,50.11,74790.29,0.0,0.92325,7e-05,5.7827]
[1776667557882,50.11,74785.92,0.0,0.92293,7e-05,5.80053]
[1776667560879,50.11,74785.94,0.0,0.92293,7e-05,5.80092]
[1776667560931,50.11,74785.94,0.0,0.92293,7e-05,5.80092]
[1776667560945,50.11,74785.94,0.0,0.92293,7e-05,5.80092]
[1776667561148,50.11,74785.94,0.0,0.92293,7e-05,5.80092]
[1776667561188,50.11,74785.94,0.0,0.92293,7e-05,5.80092]
[1776667561200,50.11,74785.94,0.0,0.92293,7e-05,5.80092]
[1776667561249,50.11,74786.02,0.0,0.92293,7e-05,5.80083]
[1776667561661,50.11,74786.02,0.0,0.92293,7e-05,5.80083]
[1776667566946,50.12,74787.22,0.0,0.92299,7e-05,5.79743]
[1776667569938,50.12,74786.9,0.0,0.92296,7e-05,5.79919]
[1776667569990,50.12,74786.9,0.0,0.92296,7e-05,5.79919]
[1776667570055,50.12,74786.9,0.0,0.92296,7e-05,5.79919]
[1776667570089,50.12,74786.9,0.0,0.92296,7e-05,5.79919]
[1776667570201,50.12,74786.9,0.0,0.92296,7e-05,5.79919]
[1776667570300,50.12,74780.64,0.0,0.9225,7e-05,5.82469]
[1776667571981,50.12,74784.12,0.0,0.92275,7e-05,5.81102]
[1776667576226,50.13,74785.83,0.0,0.92286,7e-05,5.8048]
[1776667576235,50.13,74785.83,0.0,0.92286,7e-05,5.8048]
[1776667576278,50.13,74785.83,0.0,0.92286,7e-05,5.8048]
[1776667576442,50.13,74785.83,0.0,0.92286,7e-05,5.8048]
[1776667576327,50.13,74785.46,0.0,0.92283,7e-05,5.80652]
[1776667577994,50.13,74785.54,0.0,0.92283,7e-05,5.80643]
[1776667578200,50.13,74785.54,0.0,0.92283,7e-05,5.80643]
[1776667583060,50.13,74780.29,0.0,0.92243,7e-05,5.82894]
[1776667584067,50.13,74772.73,0.0,0.92188,7e-05,5.85972]
[1776667584856,50.13,74772.73,0.0,0.92188,7e-05,5.85972]
[1776667584901,50.13,74772.73,0.0,0.92188,7e-05,5.85972]
[1776667584945,50.13,74772.73,0.0,0.92188,7e-05,5.85972]
[1776667585061,50.13,74772.73,0.0,0.92188,7e-05,5.85972]
[1776667585109,50.13,74772.73,0.0,0.92188,7e-05,5.85972]
[1776667585200,50.13,74772.73,0.0,0.92188,7e-05,5.85972]
[1776667585221,50.14,74773.72,0.0,0.92194,7e-05,5.85616]
[1776667590683,50.15,74772.01,0.0,0.92178,7e-05,5.86531]
[1776667590734,50.15,74772.01,0.0,0.92178,7e-05,5.86531]
[1776667590937,50.15,74772.01,0.0,0.92178,7e-05,5.86531]
[1776667591116,50.15,74769.48,0.0,0.92166,7e-05,5.86994]
[1776667591767,50.15,74769.48,0.0,0.92166,7e-05,5.86994]
[1776667591861,50.15,74769.48,0.0,0.92166,7e-05,5.86994]
[1776667591909,50.15,74769.48,0.0,0.92166,7e-05,5.86994]
[1776667591938,50.15,74769.48,0.0,0.92166,7e-05,5.86994]
[1776667592124,50.15,74766.65,0.0,0.92145,7e-05,5.88184]
[1776667593130,50.15,74763.65,0.0,0.92122,7e-05,5.89442]
[1776667597167,50.17,74765.68,0.0,0.92129,7e-05,5.89066]
[1776667597197,50.17,74765.68,0.0,0.92129,7e-05,5.89066]
[1776667597536,50.17,74765.04,0.0,0.92124,7e-05,5.89365]
[1776667597588,50.17,74765.04,0.0,0.92124,7e-05,5.89365]
[1776667597691,50.17,74765.04,0.0,0.92124,7e-05,5.89365]
[1776667598165,50.17,74764.51,0.0,0.92119,7e-05,5.89618]
[1776667603574,50.18,74764.45,0.0,0.92117,7e-05,5.89758]
[1776667605021,50.18,74763.47,0.0,0.92107,7e-05,5.90271]
[1776667605069,50.18,74763.47,0.0,0.92107,7e-05,5.90271]
[1776667605174,50.18,74763.47,0.0,0.92107,7e-05,5.90271]
[1776667605198,50.18,74763.47,0.0,0.92107,7e-05,5.90271]
[1776667605339,50.18,74763.46,0.0,0.92107,7e-05,5.90313]
[1776667605750,50.18,74763.46,0.0,0.92107,7e-05,5.90313]
[1776667607229,50.19,74766.87,0.0,0.9213,7e-05,5.89005]
[1776667609867,50.19,74768.17,0.0,0.92138,7e-05,5.88559]
[1776667609912,50.19,74768.17,0.0,0.92138,7e-05,5.88559]
[1776667609937,50.19,74768.17,0.0,0.92138,7e-05,5.88559]
[1776667610251,50.19,74768.31,0.0,0.92139,7e-05,5.88543]
[1776667612650,50.2,74767.19,0.0,0.92129,7e-05,5.89079]
[1776667612704,50.2,74767.19,0.0,0.92129,7e-05,5.89079]
[1776667615074,50.2,74767.17,0.0,0.92127,7e-05,5.89166]
[1776667615154,50.2,74767.17,0.0,0.92127,7e-05,5.89166]
[1776667615203,50.2,74767.17,0.0,0.92127,7e-05,5.89166]
[1776667615285,50.2,74767.21,0.0,0.92127,7e-05,5.8919]
[1776667619225,50.2,74767.47,0.0,0.92127,7e-05,5.89164]
[1776667619278,50.2,74767.47,0.0,0.92127,7e-05,5.89164]
[1776667619443,50.2,74767.47,0.0,0.92127,7e-05,5.89164]
[1776667621412,50.21,74767.15,0.0,0.92123,7e-05,5.89414]
[1776667621440,50.21,74767.15,0.0,0.92123,7e-05,5.89414]
[1776667621465,50.21,74767.15,0.0,0.92123,7e-05,5.89414]
[1776667622334,50.21,74765.62,0.0,0.9211,7e-05,5.90113]
[1776667624781,50.22,74763.78,0.0,0.92096,7e-05,5.90937]
[1776667624847,50.22,74763.78,0.0,0.92096,7e-05,5.90937]
[1776667624938,50.22,74763.78,0.0,0.92096,7e-05,5.90937]
[1776667626197,50.22,74763.87,0.0,0.92096,7e-05,5.90937]
[1776667626242,50.22,74763.87,0.0,0.92096,7e-05,5.90937]
[1776667626441,50.22,74763.87,0.0,0.92096,7e-05,5.90937]
[1776667626362,50.22,74763.68,0.0,0.92094,7e-05,5.9105]
[1776667627368,50.22,74762.7,0.0,0.92086,7e-05,5.91484]
[1776667630938,50.23,74761.34,0.0,0.92074,7e-05,5.92141]
[1776667630988,50.23,74761.34,0.0,0.92074,7e-05,5.92141]
[1776667630990,50.23,74761.34,0.0,0.92074,7e-05,5.92141]
[1776667631204,50.23,74761.34,0.0,0.92074,7e-05,5.92141]
[1776667631340,50.23,74761.34,0.0,0.92074,7e-05,5.92141]
[1776667631441,50.23,74761.34,0.0,0.92074,7e-05,5.92141]
[1776667631441,50.23,74761.34,0.0,0.92073,7e-05,5.92174]
[1776667632404,50.23,74759.99,0.0,0.92063,7e-05,5.92756]
[1776667633411,50.23,74755.59,0.0,0.9203,7e-05,5.94579]
[1776667634417,50.23,74752.24,0.0,0.92005,7e-05,5.95974]
[1776667636431,50.23,74756.98,0.0,0.92039,7e-05,5.94097]
[1776667639102,50.25,74758.77,0.0,0.92046,7e-05,5.93705]
[1776667639453,50.25,74764.24,0.0,0.92086,7e-05,5.91512]
[1776667640464,50.25,74767.75,0.0,0.92111,7e-05,5.90122]
[1776667642748,50.25,74767.85,0.0,0.92111,7e-05,5.90095]
[1776667643481,50.25,74767.89,0.0,0.92112,7e-05,5.90058]
[1776667644488,50.25,74783.96,0.0,0.92229,7e-05,5.83538]
[1776667645495,50.25,74791.12,0.0,0.9228,7e-05,5.80643]
[1776667650530,50.25,74791.08,0.0,0.92281,7e-05,5.80632]
[1776667655565,50.25,74794.25,0.0,0.9231,7e-05,5.7876]
[1776667658586,50.25,74799.77,0.0,0.9235,7e-05,5.76537]
[1776667659593,50.25,74802.78,0.0,0.92371,7e-05,5.75329]
[1776667664628,50.25,74801.83,0.0,0.92365,7e-05,5.75717]
[1776667667652,50.25,74808.12,0.0,0.92409,7e-05,5.73203]
[1776667668659,50.25,74816.55,0.0,0.92469,7e-05,5.69838]
[1776667669666,50.25,74821.01,0.0,0.925,7e-05,5.68067]
[1776667670673,50.25,74825.74,0.0,0.92533,7e-05,5.66196]
[1776667671680,50.25,74830.64,0.0,0.92567,7e-05,5.64264]
[1776667673011,50.25,74830.64,0.0,0.92567,7e-05,5.64264]
[1776667673113,50.25,74830.64,0.0,0.92567,7e-05,5.64264]
[1776667673189,50.25,74830.64,0.0,0.92567,7e-05,5.64264]
[1776667673215,50.25,74830.5,0.0,0.92565,7e-05,5.64356]
[1776667674701,50.25,74826.54,0.0,0.92537,7e-05,5.65947]
[1776667679735,50.27,74829.41,0.0,0.92551,7e-05,5.65191]
[1776667684991,50.27,74828.46,0.0,0.92543,7e-05,5.65654]
[1776667690081,50.28,74829.83,0.0,0.92551,7e-05,5.65197]
[1776667690169,50.28,74834.82,0.0,0.92585,7e-05,5.63237]
[1776667691820,50.28,74837.64,0.0,0.92604,7e-05,5.62164]
[1776667692839,50.28,74844.66,0.0,0.92653,7e-05,5.59391]
[1776667693836,50.28,74851.97,0.0,0.92702,7e-05,5.56561]
[1776667694843,50.28,74844.46,0.0,0.9265,7e-05,5.59552]
[1776667695851,50.29,74831.41,0.0,0.92555,7e-05,5.64983]
[1776667696858,50.29,74824.39,0.0,0.92505,7e-05,5.67788]
[1776667698872,50.3,74823.43,0.0,0.92498,7e-05,5.68196]
[1776667703908,50.3,74823.76,0.0,0.92499,7e-05,5.68135]
[1776667708943,50.3,74832.59,0.0,0.9256,7e-05,5.64701]
[1776667709951,50.3,74841.94,0.0,0.92624,7e-05,5.61022]
[1776667710957,50.3,74845.43,0.0,0.92648,7e-05,5.5967]
[1776667715993,50.31,74845.73,0.0,0.92654,7e-05,5.59131]
[1776667721028,50.32,74846.14,0.0,0.92654,7e-05,5.59111]
[1776667726063,50.32,74846.48,0.0,0.92654,7e-05,5.59119]
[1776667730095,50.33,74840.49,0.0,0.92611,7e-05,5.61595]
[1776667733118,50.33,74838.14,0.0,0.92593,7e-05,5.62597]
[1776667737146,50.33,74836.12,0.0,0.92578,7e-05,5.6349]
[1776667739160,50.34,74834.18,0.0,0.92564,7e-05,5.64301]
[1776667744195,50.34,74833.2,0.0,0.92555,7e-05,5.64796]
[1776667746209,50.34,74830.43,0.0,0.92535,7e-05,5.65936]
[1776667747216,50.34,74813.85,0.0,0.92418,7e-05,5.72549]
[1776667748224,50.34,74808.88,0.0,0.92383,7e-05,5.74542]
[1776667751245,50.34,74806.64,0.0,0.92366,7e-05,5.75457]
[1776667752252,50.34,74798.97,0.0,0.92312,7e-05,5.78533]
[1776667753259,50.34,74796.43,0.0,0.92294,7e-05,5.79551]
[1776667758294,50.34,74796.08,0.0,0.92291,7e-05,5.79678]
[1776667761315,50.34,74794.03,0.0,0.92277,7e-05,5.80492]
[1776667763329,50.34,74792.08,0.0,0.92263,7e-05,5.81266]
[1776667766350,50.34,74795.74,0.0,0.92289,7e-05,5.79777]
[1776667767357,50.34,74803.25,0.0,0.92343,7e-05,5.76762]
[1776667768364,50.34,74806.98,0.0,0.9237,7e-05,5.7527]
[1776667772391,50.34,74804.39,0.0,0.92358,7e-05,5.75745]
[1776667773398,50.34,74802.35,0.0,0.92343,7e-05,5.76563]
[1776667778434,50.34,74801.85,0.0,0.9234,7e-05,5.76763]
[1776667781455,50.34,74799.89,0.0,0.92326,7e-05,5.77546]
[1776667783469,50.34,74797.96,0.0,0.92312,7e-05,5.78315]
[1776667784476,50.34,74794.99,0.0,0.92291,7e-05,5.79503]
[1776667786490,50.34,74792.29,0.0,0.92272,7e-05,5.80577]
[1776667791524,50.34,74791.58,0.0,0.92267,7e-05,5.80828]
[1776667796561,50.34,74791.51,0.0,0.92267,7e-05,5.80819]
[1776667802604,50.34,74787.04,0.0,0.92236,7e-05,5.82571]
[1776667803610,50.34,74778.3,0.0,0.92173,7e-05,5.86084]
[1776667804618,50.34,74777.55,0.0,0.92168,7e-05,5.86371]
[1776667807639,50.33,74775.21,0.0,0.92152,7e-05,5.87268]
[1776667813681,50.33,74773.7,0.0,0.92143,7e-05,5.87776]
[1776667818716,50.33,74773.79,0.0,0.92145,7e-05,5.87656]
[1776667823756,50.32,74766.54,0.0,0.92093,7e-05,5.90508]
[1776667826777,50.32,74761.59,0.0,0.92058,7e-05,5.92456]
[1776667828791,50.32,74759.14,0.0,0.92041,7e-05,5.93406]
[1776667830805,50.32,74756.8,0.0,0.92025,7e-05,5.94308]
[1776667831812,50.31,74754.64,0.0,0.92016,7e-05,5.94582]
[1776667836848,50.31,74752.91,0.0,0.92006,7e-05,5.95156]
[1776667837853,50.31,74746.31,0.0,0.91957,7e-05,5.9782]
[1776667840875,50.28,74743.49,0.0,0.91947,7e-05,5.98354]
[1776667844903,50.25,74748.46,0.0,0.91996,7e-05,5.95679]
[1776667848931,50.25,74746.31,0.0,0.91982,7e-05,5.96453]
[1776667850945,50.25,74743.16,0.0,0.91959,7e-05,5.97686]
[1776667851952,50.24,74741.07,0.0,0.91944,7e-05,5.98513]
[1776667853965,50.24,74738.6,0.0,0.91927,7e-05,5.99464]
[1776667859001,50.23,74738.74,0.0,0.91931,7e-05,5.9922]
[1776667865056,50.23,74739.1,0.0,0.91935,7e-05,5.98998]
[1776667866064,50.23,74743.51,0.0,0.91968,7e-05,5.97192]
[1776667871099,50.23,74744.01,0.0,0.91972,7e-05,5.96987]
[1776667878148,50.23,74743.09,0.0,0.91965,7e-05,5.97356]
[1776667880162,50.23,74740.63,0.0,0.91947,7e-05,5.98357]
[1776667885197,50.23,74741.31,0.0,0.91952,7e-05,5.98063]
[1776667890233,50.23,74740.37,0.0,0.91945,7e-05,5.98433]
[1776667895268,50.23,74740.55,0.0,0.91954,7e-05,5.97764]
[1776667902317,50.23,74739.25,0.0,0.91944,7e-05,5.98278]
[1776667907352,50.23,74737.59,0.0,0.91932,7e-05,5.98941]
[1776667919436,50.22,74727.38,0.0,0.91857,7e-05,6.03098]
[1776667920443,50.23,74724.71,0.0,0.91836,8e-05,6.04214]
[1776667925479,50.23,74725.55,0.0,0.91841,8e-05,6.03951]
[1776667928500,50.23,74733.99,0.0,0.91903,7e-05,6.00541]
[1776667929507,50.23,74736.3,0.0,0.91921,7e-05,5.99588]
[1776667931521,50.23,74742.2,0.0,0.91965,7e-05,5.97165]
[1776667936555,50.23,74738.22,0.0,0.91935,7e-05,5.98783]
[1776667938569,50.23,74736.25,0.0,0.91921,7e-05,5.99578]
[1776667942597,50.23,74740.1,0.0,0.9195,7e-05,5.97977]
[1776667944612,50.23,74743.1,0.0,0.91972,7e-05,5.96743]
[1776667950654,50.23,74742.62,0.0,0.91969,7e-05,5.96922]
[1776667956696,50.23,74742.45,0.0,0.91975,7e-05,5.96392]
[1776667961731,50.23,74742.51,0.0,0.91976,7e-05,5.96349]
[1776667963744,50.23,74738.92,0.0,0.91949,7e-05,5.97807]
[1776667964752,50.23,74734.93,0.0,0.9192,7e-05,5.99433]
[1776667965759,50.23,74732.13,0.0,0.91898,7e-05,6.006]
[1776667970794,50.23,74731.52,0.0,0.91892,7e-05,6.00946]
[1776667975828,50.23,74731.29,0.0,0.91889,7e-05,6.01132]
[1776667980864,50.24,74732.16,0.0,0.91894,7e-05,6.00863]
[1776667981871,50.24,74735.94,0.0,0.91922,7e-05,5.99334]
[1776667983885,50.24,74738.18,0.0,0.91939,7e-05,5.984]
[1776667988920,50.24,74740.2,0.0,0.91954,7e-05,5.97541]
[1776667993955,50.24,74741.29,0.0,0.91963,7e-05,5.97065]
[1776667998990,50.23,74739.85,0.0,0.91953,7e-05,5.97622]
[1776668005032,50.23,74740.47,0.0,0.91958,7e-05,5.97326]
[1776668010067,50.23,74739.24,0.0,0.9195,7e-05,5.97791]
[1776668015102,50.23,74741.14,0.0,0.91971,7e-05,5.96394]
[1776668018123,50.23,74748.16,0.0,0.92024,7e-05,5.93509]
[1776668019129,50.23,74752.45,0.0,0.92056,7e-05,5.91698]
[1776668023158,50.22,74750.39,0.0,0.92042,7e-05,5.92488]
[1776668024165,50.22,74745.59,0.0,0.92007,7e-05,5.94445]
[1776668029204,50.22,74750.04,0.0,0.92041,7e-05,5.9254]
[1776668034239,50.21,74750.38,0.0,0.92046,7e-05,5.9227]
[1776668039275,50.21,74748.44,0.0,0.92034,7e-05,5.92925]
[1776668044310,50.2,74748.5,0.0,0.92037,7e-05,5.92762]
[1776668046324,50.2,74751.84,0.0,0.92062,7e-05,5.91348]
[1776668048338,50.2,74754.13,0.0,0.9208,7e-05,5.90367]
[1776668049345,50.2,74765.83,0.0,0.92166,7e-05,5.85594]
[1776668050352,50.2,74765.77,0.0,0.92166,7e-05,5.85602]
[1776668051359,50.19,74770.0,0.0,0.92197,7e-05,5.83874]
[1776668052366,50.19,74775.4,0.0,0.92236,7e-05,5.81678]
[1776668057400,50.19,74774.48,0.0,0.92231,7e-05,5.81998]
[1776668060422,50.19,74771.98,0.0,0.92213,7e-05,5.82973]
[1776668065457,50.19,74772.6,0.0,0.92219,7e-05,5.82663]
[1776668068477,50.19,74765.6,0.0,0.92169,7e-05,5.85458]
[1776668070492,50.18,74754.26,0.0,0.92086,7e-05,5.90026]
[1776668071499,50.18,74752.71,0.0,0.92082,7e-05,5.90054]
[1776668073512,50.18,74745.53,0.0,0.9203,7e-05,5.92929]
[1776668075527,50.18,74741.4,0.0,0.92001,7e-05,5.94555]
[1776668082598,50.16,74740.66,0.0,0.92004,7e-05,5.94355]
[1776668084871,50.13,74738.64,0.0,0.92,7e-05,5.94575]
[1776668090654,50.09,74738.93,0.0,0.9202,7e-05,5.93467]
[1776668096696,50.08,74737.18,0.0,0.9201,7e-05,5.94012]
[1776668101731,50.06,74737.73,0.0,0.92021,7e-05,5.93379]
[1776668104753,50.06,74735.78,0.0,0.92008,7e-05,5.94092]
[1776668107774,50.03,74732.2,0.0,0.91992,7e-05,5.94942]
[1776668109788,50.01,74729.71,0.0,0.91985,7e-05,5.95347]
[1776668114823,49.95,74729.55,0.0,0.92006,7e-05,5.94179]
[1776668119858,49.95,74731.22,0.0,0.9202,7e-05,5.93353]
[1776668124893,49.94,74732.25,0.0,0.92031,7e-05,5.92793]
[1776668129928,49.93,74732.71,0.0,0.92036,7e-05,5.92472]
[1776668134962,49.93,74732.35,0.0,0.92043,7e-05,5.91908]
[1776668136977,49.93,74736.34,0.0,0.92073,7e-05,5.90222]
[1776668137984,49.92,74741.1,0.0,0.92109,7e-05,5.88253]
[1776668139998,49.92,74733.27,0.0,0.92052,7e-05,5.91413]
[1776668142012,49.92,74731.0,0.0,0.92036,7e-05,5.92291]
[1776668146040,49.92,74728.83,0.0,0.92022,7e-05,5.93071]
[1776668151075,49.91,74729.82,0.0,0.92031,7e-05,5.92525]
[1776668152082,49.91,74734.54,0.0,0.92067,7e-05,5.90564]
[1776668153089,49.91,74737.23,0.0,0.92087,7e-05,5.8944]
[1776668157116,49.9,74734.64,0.0,0.9207,7e-05,5.90411]
[1776668158124,49.9,74732.63,0.0,0.92055,7e-05,5.91211]
[1776668163160,49.9,74730.77,0.0,0.92044,7e-05,5.91847]
[1776668164167,49.9,74725.31,0.0,0.92004,7e-05,5.94062]
[1776668168197,49.89,74715.22,0.0,0.9193,8e-05,5.98098]
[1776668169204,49.89,74711.88,0.0,0.91906,8e-05,5.99445]
[1776668170211,49.89,74710.21,0.0,0.91894,8e-05,6.00099]
[1776668175246,49.88,74709.09,0.0,0.91889,8e-05,6.00373]
[1776668176253,49.88,74702.45,0.0,0.91839,8e-05,6.0308]
[1776668178270,49.88,74693.89,0.0,0.91775,8e-05,6.06547]
[1776668179277,49.87,74687.71,0.0,0.91729,8e-05,6.09071]
[1776668181290,49.87,74684.79,0.0,0.91709,8e-05,6.10136]
[1776668183768,49.84,74683.68,0.0,0.9171,8e-05,6.10077]
[1776668183992,49.84,74683.68,0.0,0.9171,8e-05,6.10077]
[1776668184059,49.82,74701.38,0.0,0.91855,8e-05,6.02209]
[1776668184600,49.82,74701.38,0.0,0.91855,8e-05,6.02209]
[1776668184652,49.8,74713.67,0.0,0.91954,8e-05,5.96736]
[1776668185522,49.8,74752.75,0.0,0.92243,7e-05,5.80731]
[1776668186327,49.8,74767.43,0.0,0.9235,7e-05,5.74744]
[1776668187278,49.8,74767.43,0.0,0.9235,7e-05,5.74744]
[1776668187946,49.8,74767.43,0.0,0.9235,7e-05,5.74744]
[1776668187978,49.8,74786.18,0.0,0.92485,7e-05,5.67145]
[1776668188333,49.8,74786.18,0.0,0.92485,7e-05,5.67145]
[1776668188346,49.8,74776.29,0.0,0.92415,7e-05,5.71127]
[1776668189355,49.8,74756.2,0.0,0.9227,7e-05,5.79244]
[1776668190365,49.8,74753.33,0.0,0.92249,7e-05,5.80418]
[1776668191929,49.8,74753.33,0.0,0.92249,7e-05,5.80418]
[1776668191930,49.8,74754.22,0.0,0.92263,7e-05,5.7944]
[1776668192379,49.8,74762.02,0.0,0.92319,7e-05,5.76274]
[1776668194393,49.8,74759.29,0.0,0.923,7e-05,5.77363]
[1776668195401,49.8,74763.71,0.0,0.92332,7e-05,5.75574]
[1776668196407,49.8,74782.19,0.0,0.92464,7e-05,5.68125]
[1776668197414,49.8,74779.15,0.0,0.92442,7e-05,5.69391]
[1776668198434,49.8,74783.43,0.0,0.92472,7e-05,5.67684]
[1776668199431,49.8,74796.46,0.0,0.92564,7e-05,5.6247]
[1776668201445,49.8,74794.03,0.0,0.92548,7e-05,5.63422]
[1776668202452,49.8,74784.05,0.0,0.92476,7e-05,5.67475]
[1776668203459,49.8,74775.59,0.0,0.92416,7e-05,5.70882]
[1776668204466,49.8,74773.68,0.0,0.92402,7e-05,5.71669]
[1776668205473,49.81,74775.69,0.0,0.92416,7e-05,5.70879]
[1776668206480,49.81,74778.25,0.0,0.92434,7e-05,5.69858]
[1776668207487,49.81,74774.81,0.0,0.92409,7e-05,5.71258]
[1776668208494,49.81,74771.95,0.0,0.92388,7e-05,5.72423]
[1776668211515,49.81,74773.98,0.0,0.92402,7e-05,5.71631]
[1776668215543,49.81,74783.16,0.0,0.92467,7e-05,5.67973]
[1776668216549,49.81,74780.22,0.0,0.92446,7e-05,5.69173]
[1776668221586,49.81,74773.73,0.0,0.92398,7e-05,5.71863]
[1776668222593,49.81,74764.3,0.0,0.9233,7e-05,5.75685]
[1776668223712,49.81,74761.63,0.0,0.92311,7e-05,5.76771]
[1776668227628,49.81,74771.48,0.0,0.92382,7e-05,5.72797]
[1776668228635,49.81,74775.08,0.0,0.92407,7e-05,5.71352]
[1776668229642,49.82,74777.61,0.0,0.92425,7e-05,5.70343]
[1776668231655,49.82,74774.9,0.0,0.92405,7e-05,5.71461]
[1776668233435,49.82,74774.0,0.0,0.92399,7e-05,5.71835]
[1776668233487,49.82,74774.0,0.0,0.92399,7e-05,5.71835]
[1776668233697,49.82,74774.0,0.0,0.92399,7e-05,5.71835]
[1776668233783,49.82,74770.82,0.0,0.92376,7e-05,5.73129]
[1776668235684,49.82,74768.34,0.0,0.92357,7e-05,5.74148]
[1776668236691,49.82,74770.42,0.0,0.92372,7e-05,5.73314]
[1776668237836,49.82,74770.42,0.0,0.92372,7e-05,5.73314]
[1776668237889,49.82,74770.42,0.0,0.92372,7e-05,5.73314]
[1776668237939,49.82,74770.42,0.0,0.92372,7e-05,5.73314]
[1776668238039,49.82,74772.38,0.0,0.92386,7e-05,5.7253]
[1776668238705,49.82,74777.34,0.0,0.92422,7e-05,5.70538]
[1776668241729,49.82,74774.32,0.0,0.92399,7e-05,5.71794]
[1776668242735,49.82,74784.36,0.0,0.92471,7e-05,5.67761]
[1776668243744,49.82,74790.68,0.0,0.92516,7e-05,5.6524]
[1776668245824,49.82,74789.65,0.0,0.92508,7e-05,5.65674]
[1776668245830,49.82,74789.65,0.0,0.92508,7e-05,5.65674]
[1776668245944,49.82,74789.65,0.0,0.92508,7e-05,5.65674]
[1776668246037,49.82,74786.63,0.0,0.92486,7e-05,5.66906]
[1776668247770,49.83,74778.72,0.0,0.92429,7e-05,5.70123]
[1776668249784,49.83,74803.15,0.0,0.92602,7e-05,5.60349]
[1776668250796,49.83,74812.07,0.0,0.92665,7e-05,5.56768]
[1776668251803,49.83,74805.44,0.0,0.92625,7e-05,5.58843]
[1776668253584,49.83,74805.41,0.0,0.92625,7e-05,5.58854]
[1776668253817,49.83,74813.72,0.0,0.92683,7e-05,5.55543]
[1776668255469,49.83,74814.78,0.0,0.9269,7e-05,5.55125]
[1776668255831,49.83,74819.21,0.0,0.92721,7e-05,5.5337]
[1776668257845,49.83,74821.66,0.0,0.92738,7e-05,5.52412]
[1776668261888,49.83,74832.02,0.0,0.92809,7e-05,5.48336]
[1776668262901,49.83,74842.98,0.0,0.92884,7e-05,5.44018]
[1776668264925,49.83,74844.14,0.0,0.92891,7e-05,5.43611]
[1776668268943,49.83,74838.84,0.0,0.92854,7e-05,5.4578]
[1776668270957,49.83,74836.42,0.0,0.92836,7e-05,5.46767]
[1776668273978,49.84,74838.73,0.0,0.92851,7e-05,5.45906]
[1776668276826,49.84,74838.7,0.0,0.92851,7e-05,5.45953]
[1776668276875,49.84,74838.7,0.0,0.92851,7e-05,5.45953]
[1776668276936,49.84,74838.7,0.0,0.92851,7e-05,5.45953]
[1776668279013,49.84,74836.03,0.0,0.92831,7e-05,5.47059]
[1776668280021,49.84,74833.03,0.0,0.9281,7e-05,5.48258]
[1776668281028,49.84,74821.61,0.0,0.92731,7e-05,5.52789]
[1776668282035,49.84,74813.38,0.0,0.92675,7e-05,5.56034]
[1776668283042,49.84,74813.3,0.0,0.92674,7e-05,5.56037]
[1776668284049,49.84,74802.0,0.0,0.92596,7e-05,5.60511]
[1776668285056,49.84,74799.62,0.0,0.9258,7e-05,5.61426]
[1776668287619,49.83,74799.96,0.0,0.92583,7e-05,5.61216]
[1776668287627,49.83,74799.96,0.0,0.92583,7e-05,5.61216]
[1776668287692,49.83,74799.96,0.0,0.92583,7e-05,5.61216]
[1776668293112,49.82,74795.97,0.0,0.92559,7e-05,5.62595]
[1776668294118,49.82,74798.08,0.0,0.92575,7e-05,5.61711]
[1776668296133,49.82,74801.0,0.0,0.92596,7e-05,5.60469]
[1776668297140,49.82,74805.39,0.0,0.92628,7e-05,5.58681]
[1776668298147,49.82,74808.42,0.0,0.9265,7e-05,5.57439]
[1776668299154,49.81,74811.0,0.0,0.92668,7e-05,5.5638]
[1776668300161,49.81,74814.32,0.0,0.92692,7e-05,5.55029]
[1776668301113,49.81,74814.32,0.0,0.92692,7e-05,5.55029]
[1776668301165,49.81,74814.32,0.0,0.92692,7e-05,5.55029]
[1776668301192,49.81,74814.32,0.0,0.92692,7e-05,5.55029]
[1776668305047,49.81,74816.89,0.0,0.92712,7e-05,5.53898]
[1776668307318,49.8,74817.15,0.0,0.92715,7e-05,5.53713]
[1776668307376,49.8,74817.15,0.0,0.92715,7e-05,5.53713]
[1776668307440,49.8,74817.15,0.0,0.92715,7e-05,5.53713]
[1776668311239,49.8,74813.58,0.0,0.92699,7e-05,5.54455]
[1776668312246,49.8,74808.04,0.0,0.9266,7e-05,5.5663]
[1776668314260,49.77,74803.62,0.0,0.9264,7e-05,5.57755]
[1776668315528,49.76,74802.72,0.0,0.9264,7e-05,5.57778]
[1776668315543,49.76,74802.72,0.0,0.9264,7e-05,5.57778]
[1776668315696,49.76,74802.72,0.0,0.9264,7e-05,5.57778]
[1776668321320,49.72,74802.11,0.0,0.92649,7e-05,5.57253]
[1776668321438,49.72,74802.11,0.0,0.92649,7e-05,5.57253]
[1776668321559,49.72,74802.11,0.0,0.92649,7e-05,5.57253]
[1776668321651,49.72,74802.11,0.0,0.92649,7e-05,5.57253]
[1776668321689,49.72,74802.11,0.0,0.92649,7e-05,5.57253]
[1776668321753,49.72,74805.69,0.0,0.92675,7e-05,5.55759]
[1776668322318,49.72,74809.53,0.0,0.92702,7e-05,5.54229]
[1776668325266,49.72,74810.84,0.0,0.92712,7e-05,5.53678]
[1776668325317,49.72,74810.36,0.0,0.92709,7e-05,5.5384]
[1776668325439,49.72,74810.36,0.0,0.92709,7e-05,5.5384]
[1776668331381,49.71,74809.99,0.0,0.92709,7e-05,5.53795]
[1776668335402,49.71,74808.42,0.0,0.927,7e-05,5.54337]
[1776668335441,49.71,74808.42,0.0,0.927,7e-05,5.54337]
[1776668335459,49.71,74808.42,0.0,0.927,7e-05,5.54337]
[1776668335548,49.7,74805.5,0.0,0.92681,7e-05,5.55444]
[1776668336347,49.7,74805.5,0.0,0.92681,7e-05,5.55444]
[1776668336437,49.7,74805.5,0.0,0.92681,7e-05,5.55444]
[1776668336485,49.7,74800.93,0.0,0.92649,7e-05,5.57236]
[1776668342458,49.7,74802.29,0.0,0.92661,7e-05,5.56528]
[1776668343365,49.7,74802.29,0.0,0.92661,7e-05,5.56528]
[1776668343417,49.7,74802.29,0.0,0.92661,7e-05,5.56528]
[1776668343437,49.7,74802.29,0.0,0.92661,7e-05,5.56528]
[1776668348499,49.69,74801.14,0.0,0.92657,7e-05,5.56761]
[1776668355154,49.68,74800.45,0.0,0.92655,7e-05,5.56907]
[1776668355200,49.68,74800.45,0.0,0.92655,7e-05,5.56907]
[1776668361082,49.67,74800.09,0.0,0.92655,7e-05,5.56891]
[1776668361134,49.67,74800.09,0.0,0.92655,7e-05,5.56891]
[1776668361190,49.67,74800.09,0.0,0.92655,7e-05,5.56891]
[1776668364612,49.66,74802.01,0.0,0.92672,7e-05,5.55908]
[1776668365619,49.66,74818.76,0.0,0.92789,7e-05,5.49214]
[1776668366626,49.66,74825.01,0.0,0.92833,7e-05,5.46718]
[1776668367521,49.66,74825.01,0.0,0.92833,7e-05,5.46718]
[1776668367573,49.66,74825.01,0.0,0.92833,7e-05,5.46718]
[1776668367691,49.66,74825.01,0.0,0.92833,7e-05,5.46718]
[1776668367765,49.66,74822.85,0.0,0.92818,7e-05,5.47557]
[1776668369647,49.66,74820.4,0.0,0.92802,7e-05,5.48492]
[1776668371661,49.66,74818.52,0.0,0.92796,7e-05,5.48632]
[1776668376696,49.65,74824.84,0.0,0.92841,7e-05,5.46027]
[1776668377703,49.65,74835.18,0.0,0.92913,7e-05,5.41929]
[1776668378672,49.65,74835.18,0.0,0.92913,7e-05,5.41929]
[1776668378689,49.65,74835.18,0.0,0.92913,7e-05,5.41929]
[1776668379274,49.65,74835.18,0.0,0.92913,7e-05,5.41929]
[1776668378789,49.65,74836.27,0.0,0.9292,7e-05,5.4149]
[1776668381731,49.65,74833.09,0.0,0.92899,7e-05,5.42716]
[1776668384776,49.65,74829.35,0.0,0.92873,7e-05,5.44189]
[1776668385770,49.65,74823.2,0.0,0.92831,7e-05,5.46638]
[1776668386777,49.65,74819.58,0.0,0.92806,7e-05,5.48085]
[1776668387781,49.65,74819.58,0.0,0.92806,7e-05,5.48085]
[1776668387835,49.65,74819.58,0.0,0.92806,7e-05,5.48085]
[1776668387936,49.65,74819.58,0.0,0.92806,7e-05,5.48085]
[1776668393826,49.65,74817.62,0.0,0.92794,7e-05,5.48724]
[1776668395167,49.65,74817.62,0.0,0.92794,7e-05,5.48724]
[1776668395191,49.65,74817.62,0.0,0.92794,7e-05,5.48724]
[1776668400351,49.64,74818.83,0.0,0.92804,7e-05,5.48172]
[1776668401153,49.64,74818.65,0.0,0.92803,7e-05,5.48209]
[1776668401309,49.64,74838.25,0.0,0.92938,7e-05,5.40469]
[1776668402454,49.64,74838.25,0.0,0.92938,7e-05,5.40469]
[1776668401903,49.64,74878.79,0.0,0.9321,7e-05,5.24648]
[1776668402926,49.64,74873.14,0.0,0.93173,7e-05,5.26821]
[1776668403925,49.64,74842.33,0.0,0.92966,7e-05,5.38852]
[1776668404940,49.64,74842.33,0.0,0.92966,7e-05,5.38852]
[1776668404948,49.64,74840.57,0.0,0.92954,7e-05,5.39542]
[1776668407954,49.64,74837.62,0.0,0.92934,7e-05,5.40693]
[1776668410975,49.64,74846.82,0.0,0.92997,7e-05,5.3707]
[1776668411982,49.64,74861.98,0.0,0.93098,7e-05,5.31176]
[1776668412989,49.64,74859.95,0.0,0.93084,7e-05,5.3201]
[1776668417020,49.65,74857.11,0.0,0.93063,7e-05,5.33192]
[1776668418027,49.65,74863.51,0.0,0.93106,7e-05,5.30705]
[1776668419034,49.65,74867.83,0.0,0.93135,7e-05,5.29036]
[1776668421050,49.65,74862.76,0.0,0.931,7e-05,5.3104]
[1776668422058,49.65,74869.15,0.0,0.93143,7e-05,5.28566]
[1776668422876,49.65,74869.15,0.0,0.93143,7e-05,5.28566]
[1776668422929,49.65,74869.15,0.0,0.93143,7e-05,5.28566]
[1776668422937,49.65,74869.15,0.0,0.93143,7e-05,5.28566]
[1776668424072,49.65,74863.6,0.0,0.93105,7e-05,5.30759]
[1776668425079,49.65,74854.74,0.0,0.93046,7e-05,5.34229]
[1776668426086,49.65,74850.8,0.0,0.93019,7e-05,5.35778]
[1776668431121,49.65,74852.34,0.0,0.93035,7e-05,5.34644]
[1776668435149,49.65,74856.77,0.0,0.93065,7e-05,5.32942]
[1776668437163,49.66,74853.38,0.0,0.93041,7e-05,5.34285]
[1776668438575,49.66,74852.62,0.0,0.93036,7e-05,5.3459]
[1776668438650,49.66,74852.62,0.0,0.93036,7e-05,5.3459]
[1776668438689,49.66,74852.62,0.0,0.93036,7e-05,5.3459]
[1776668438864,49.66,74852.62,0.0,0.93036,7e-05,5.3459]
[1776668438937,49.66,74852.62,0.0,0.93036,7e-05,5.3459]
[1776668439178,49.66,74847.54,0.0,0.93002,7e-05,5.36586]
[1776668440184,49.66,74843.11,0.0,0.92972,7e-05,5.38327]
[1776668442198,49.66,74846.91,0.0,0.92997,7e-05,5.36839]
[1776668444212,49.66,74849.92,0.0,0.93018,7e-05,5.35668]
[1776668445219,49.66,74868.19,0.0,0.9314,7e-05,5.28548]
[1776668446227,49.66,74863.93,0.0,0.93111,7e-05,5.30221]
[1776668448241,49.66,74867.81,0.0,0.93137,7e-05,5.2874]
[1776668449248,49.66,74871.2,0.0,0.93159,7e-05,5.27438]
[1776668451295,49.66,74880.99,0.0,0.93224,7e-05,5.23663]
[1776668453297,49.66,74881.69,0.0,0.93227,7e-05,5.23457]
[1776668456318,49.67,74879.02,0.0,0.93208,7e-05,5.24556]
[1776668459339,49.67,74883.42,0.0,0.93236,7e-05,5.22917]
[1776668461355,49.67,74879.86,0.0,0.93212,7e-05,5.24339]
[1776668463369,49.67,74876.32,0.0,0.93188,7e-05,5.25748]
[1776668467397,49.68,74870.55,0.0,0.93149,7e-05,5.28058]
[1776668468404,49.68,74865.86,0.0,0.93117,7e-05,5.29895]
[1776668471425,49.68,74861.54,0.0,0.93088,7e-05,5.31609]
[1776668472431,49.68,74851.64,0.0,0.93021,7e-05,5.35484]
[1776668473439,49.68,74849.66,0.0,0.93008,7e-05,5.36262]
[1776668474446,49.68,74846.49,0.0,0.92986,7e-05,5.37505]
[1776668476460,49.68,74841.33,0.0,0.92951,7e-05,5.3953]
[1776668477467,49.68,74835.37,0.0,0.9291,7e-05,5.41871]
[1776668479484,49.68,74830.06,0.0,0.92874,7e-05,5.4395]
[1776668480491,49.68,74825.9,0.0,0.92846,7e-05,5.45583]
[1776668481804,49.68,74822.29,0.0,0.92821,7e-05,5.46997]
[1776668485526,49.67,74824.98,0.0,0.92841,7e-05,5.45878]
[1776668488547,49.67,74833.63,0.0,0.92901,7e-05,5.42426]
[1776668489554,49.67,74825.46,0.0,0.92845,7e-05,5.45644]
[1776668490561,49.67,74823.91,0.0,0.92836,7e-05,5.46139]
[1776668491569,49.66,74822.83,0.0,0.92837,7e-05,5.45874]
[1776668496603,49.64,74823.94,0.0,0.92855,7e-05,5.44862]
[1776668497524,49.64,74823.94,0.0,0.92855,7e-05,5.44862]
[1776668497690,49.64,74823.94,0.0,0.92855,7e-05,5.44862]
[1776668497792,49.63,74823.14,0.0,0.92851,7e-05,5.45075]
[1776668502645,49.63,74833.73,0.0,0.92925,7e-05,5.40845]
[1776668503652,49.63,74832.09,0.0,0.92914,7e-05,5.41488]
[1776668506673,49.63,74838.32,0.0,0.92956,7e-05,5.39023]
[1776668508687,49.63,74844.39,0.0,0.92997,7e-05,5.3664]
[1776668509694,49.63,74853.83,0.0,0.93061,7e-05,5.32982]
[1776668510701,49.63,74854.92,0.0,0.93068,7e-05,5.32566]
[1776668515736,49.63,74854.27,0.0,0.93062,7e-05,5.32868]
[1776668519765,49.63,74851.45,0.0,0.93043,7e-05,5.34006]
[1776668521619,49.64,74850.79,0.0,0.93038,7e-05,5.34273]
[1776668521660,49.64,74850.79,0.0,0.93038,7e-05,5.34273]
[1776668521690,49.64,74850.79,0.0,0.93038,7e-05,5.34273]
[1776668521779,49.64,74852.02,0.0,0.93046,7e-05,5.33799]
[1776668522786,49.64,74856.46,0.0,0.93076,7e-05,5.32071]
[1776668523793,49.64,74861.4,0.0,0.93109,7e-05,5.30152]
[1776668524800,49.64,74853.6,0.0,0.93057,7e-05,5.33205]
[1776668525807,49.64,74840.88,0.0,0.9297,7e-05,5.38201]
[1776668527820,49.64,74840.34,0.0,0.92967,7e-05,5.3842]
[1776668533531,49.64,74840.96,0.0,0.92971,7e-05,5.38173]
[1776668533966,49.64,74847.22,0.0,0.93013,7e-05,5.35715]
[1776668536884,49.64,74849.99,0.0,0.93032,7e-05,5.34637]
[1776668537892,49.64,74855.09,0.0,0.93066,7e-05,5.32646]
[1776668539906,49.64,74853.39,0.0,0.93055,7e-05,5.33323]
[1776668540725,49.64,74853.39,0.0,0.93055,7e-05,5.33323]
[1776668540777,49.64,74853.39,0.0,0.93055,7e-05,5.33323]
[1776668540936,49.64,74853.39,0.0,0.93055,7e-05,5.33323]
[1776668541038,49.64,74853.07,0.0,0.93052,7e-05,5.33464]
[1776668541920,49.64,74850.26,0.0,0.93033,7e-05,5.34562]
[1776668542927,49.64,74847.59,0.0,0.93015,7e-05,5.35615]
[1776668544941,49.64,74850.78,0.0,0.93037,7e-05,5.34375]
[1776668546145,49.64,74850.78,0.0,0.93037,7e-05,5.34375]
[1776668546187,49.64,74850.78,0.0,0.93037,7e-05,5.34375]
[1776668546197,49.64,74850.78,0.0,0.93037,7e-05,5.34375]
[1776668546246,49.64,74851.43,0.0,0.93041,7e-05,5.3413]
[1776668547172,49.64,74851.43,0.0,0.93041,7e-05,5.3413]
[1776668547190,49.64,74851.43,0.0,0.93041,7e-05,5.3413]
[1776668547201,49.64,74851.45,0.0,0.93041,7e-05,5.34128]
[1776668547961,49.64,74857.72,0.0,0.93083,7e-05,5.3168]
[1776668548969,49.64,74868.34,0.0,0.93154,7e-05,5.27562]
[1776668549976,49.64,74869.11,0.0,0.93158,7e-05,5.27279]
[1776668552729,49.64,74869.55,0.0,0.93167,7e-05,5.26585]
[1776668552743,49.64,74869.55,0.0,0.93167,7e-05,5.26585]
[1776668552943,49.64,74869.55,0.0,0.93167,7e-05,5.26585]
[1776668552997,49.64,74869.48,0.0,0.93166,7e-05,5.26629]
[1776668557025,49.65,74865.16,0.0,0.93137,7e-05,5.28375]
[1776668558032,49.65,74860.2,0.0,0.93103,7e-05,5.30305]
[1776668559039,49.65,74851.38,0.0,0.93044,7e-05,5.33772]
[1776668560046,49.65,74851.21,0.0,0.93043,7e-05,5.33843]
[1776668562783,49.65,74852.05,0.0,0.93048,7e-05,5.33526]
[1776668562944,49.65,74852.05,0.0,0.93048,7e-05,5.33526]
[1776668563111,49.65,74852.05,0.0,0.93048,7e-05,5.33526]
[1776668563169,49.65,74852.05,0.0,0.93048,7e-05,5.33526]
[1776668563188,49.65,74852.05,0.0,0.93048,7e-05,5.33526]
[1776668563270,49.65,74854.7,0.0,0.93066,7e-05,5.32497]
[1776668564077,49.65,74859.12,0.0,0.93095,7e-05,5.30773]
[1776668566091,49.65,74859.43,0.0,0.93097,7e-05,5.30681]
[1776668570271,49.65,74861.21,0.0,0.93108,7e-05,5.30018]
[1776668570324,49.65,74861.21,0.0,0.93108,7e-05,5.30018]
[1776668570438,49.65,74861.21,0.0,0.93108,7e-05,5.30018]
[1776668570538,49.65,74860.9,0.0,0.93106,7e-05,5.30151]
[1776668576161,49.65,74866.17,0.0,0.9314,7e-05,5.28164]
[1776668577168,49.66,74872.36,0.0,0.93181,7e-05,5.25776]
[1776668579182,49.66,74876.58,0.0,0.93209,7e-05,5.24177]
[1776668580189,49.66,74865.96,0.0,0.93138,7e-05,5.28316]
[1776668581195,49.66,74864.15,0.0,0.93125,7e-05,5.29033]
[1776668582203,49.66,74867.75,0.0,0.93149,7e-05,5.27647]
[1776668583210,49.66,74872.25,0.0,0.93179,7e-05,5.25916]
[1776668583726,49.66,74872.25,0.0,0.93179,7e-05,5.25916]
[1776668583778,49.66,74872.25,0.0,0.93179,7e-05,5.25916]
[1776668583947,49.66,74872.25,0.0,0.93179,7e-05,5.25916]
[1776668584217,49.66,74867.5,0.0,0.93147,7e-05,5.27777]
[1776668586231,49.66,74871.03,0.0,0.9317,7e-05,5.26435]
[1776668587239,49.66,74878.76,0.0,0.93221,7e-05,5.23459]
[1776668589252,49.66,74882.4,0.0,0.93244,7e-05,5.22098]
[1776668592391,49.67,74882.47,0.0,0.93244,7e-05,5.22121]
[1776668592441,49.67,74882.47,0.0,0.93244,7e-05,5.22121]
[1776668592538,49.67,74882.1,0.0,0.93241,7e-05,5.22288]
[1776668592690,49.67,74882.1,0.0,0.93241,7e-05,5.22288]
[1776668596301,49.67,74885.78,0.0,0.93263,7e-05,5.20965]
[1776668597308,49.67,74889.68,0.0,0.93289,7e-05,5.19488]
[1776668600329,49.68,74884.41,0.0,0.93253,7e-05,5.21603]
[1776668601336,49.68,74881.26,0.0,0.93231,7e-05,5.22843]
[1776668602431,49.68,74881.26,0.0,0.93231,7e-05,5.22843]
[1776668602475,49.68,74881.26,0.0,0.93231,7e-05,5.22843]
[1776668602576,49.68,74881.14,0.0,0.9323,7e-05,5.22912]
[1776668602692,49.68,74881.14,0.0,0.9323,7e-05,5.22912]
[1776668603351,49.68,74877.71,0.0,0.93207,7e-05,5.24261]
[1776668606562,49.68,74875.77,0.0,0.93194,7e-05,5.25051]
[1776668606613,49.68,74877.55,0.0,0.93205,7e-05,5.24381]
[1776668606694,49.68,74877.55,0.0,0.93205,7e-05,5.24381]
[1776668607379,49.68,74877.5,0.0,0.93205,7e-05,5.24421]
[1776668612414,49.69,74882.97,0.0,0.93245,7e-05,5.21856]
[1776668613421,49.69,74873.77,0.0,0.93184,7e-05,5.25437]
[1776668614174,49.69,74873.77,0.0,0.93184,7e-05,5.25437]
[1776668614195,49.69,74873.77,0.0,0.93184,7e-05,5.25437]
[1776668614226,49.69,74873.77,0.0,0.93184,7e-05,5.25437]
[1776668614428,49.69,74869.49,0.0,0.93155,7e-05,5.27115]
[1776668614628,49.69,74869.49,0.0,0.93155,7e-05,5.27115]
[1776668614745,49.69,74869.49,0.0,0.93155,7e-05,5.27115]
[1776668615435,49.69,74848.57,0.0,0.93015,7e-05,5.35266]
[1776668616442,49.69,74842.86,0.0,0.92976,7e-05,5.37523]
[1776668619463,49.69,74829.61,0.0,0.92886,7e-05,5.42737]
[1776668620470,49.69,74827.44,0.0,0.92871,7e-05,5.43586]
[1776668623594,49.69,74824.46,0.0,0.92851,7e-05,5.44734]
[1776668626517,49.69,74819.67,0.0,0.92819,7e-05,5.46595]
[1776668631552,49.68,74818.38,0.0,0.92811,7e-05,5.47039]
[1776668631846,49.68,74818.38,0.0,0.92811,7e-05,5.47039]
[1776668631898,49.68,74818.38,0.0,0.92811,7e-05,5.47039]
[1776668631938,49.68,74818.38,0.0,0.92811,7e-05,5.47039]
[1776668632559,49.68,74817.89,0.0,0.92808,7e-05,5.47219]
[1776668636588,49.68,74814.61,0.0,0.92786,7e-05,5.4846]
[1776668637595,49.68,74805.51,0.0,0.92723,7e-05,5.52058]
[1776668638602,49.68,74801.32,0.0,0.92694,7e-05,5.53704]
[1776668643636,49.66,74799.8,0.0,0.92689,7e-05,5.53955]
[1776668645651,49.66,74793.8,0.0,0.92648,7e-05,5.56299]
[1776668650687,49.63,74793.57,0.0,0.92658,7e-05,5.55727]
[1776668652461,49.63,74793.57,0.0,0.92658,7e-05,5.55727]
[1776668652512,49.63,74793.57,0.0,0.92658,7e-05,5.55727]
[1776668652612,49.63,74793.19,0.0,0.92656,7e-05,5.55823]
[1776668652690,49.63,74793.19,0.0,0.92656,7e-05,5.55823]
[1776668658743,49.62,74792.22,0.0,0.92653,7e-05,5.5604]
[1776668662772,49.61,74789.15,0.0,0.92638,7e-05,5.56883]
[1776668663779,49.61,74781.01,0.0,0.92581,7e-05,5.60117]
[1776668665622,49.61,74781.01,0.0,0.92581,7e-05,5.60117]
[1776668665674,49.59,74781.05,0.0,0.92587,7e-05,5.59755]
[1776668665688,49.59,74781.05,0.0,0.92587,7e-05,5.59755]
[1776668665793,49.58,74782.93,0.0,0.92606,7e-05,5.58663]
[1776668672668,49.56,74780.9,0.0,0.92599,7e-05,5.59063]
[1776668672673,49.56,74780.83,0.0,0.92606,7e-05,5.58456]
[1776668672691,49.56,74780.83,0.0,0.92606,7e-05,5.58456]
[1776668672725,49.55,74780.83,0.0,0.92607,7e-05,5.58425]
[1776668676870,49.55,74783.62,0.0,0.92628,7e-05,5.57185]
[1776668678732,49.55,74783.59,0.0,0.92629,7e-05,5.57169]
[1776668678763,49.55,74783.59,0.0,0.92629,7e-05,5.57169]
[1776668678939,49.55,74783.59,0.0,0.92629,7e-05,5.57169]
[1776668679017,49.55,74783.51,0.0,0.92629,7e-05,5.57173]
[1776668680898,49.54,74788.12,0.0,0.92662,7e-05,5.5527]
[1776668682510,49.54,74788.12,0.0,0.92662,7e-05,5.5527]
[1776668682521,49.54,74788.12,0.0,0.92662,7e-05,5.5527]
[1776668682606,49.54,74796.24,0.0,0.9272,7e-05,5.51979]
[1776668682693,49.54,74796.24,0.0,0.9272,7e-05,5.51979]
[1776668687946,49.54,74794.24,0.0,0.92708,7e-05,5.52674]
[1776668689961,49.54,74804.87,0.0,0.92783,7e-05,5.48394]
[1776668691339,49.54,74804.87,0.0,0.92783,7e-05,5.48394]
[1776668691356,49.54,74804.87,0.0,0.92783,7e-05,5.48394]
[1776668691438,49.54,74804.87,0.0,0.92783,7e-05,5.48394]
[1776668691525,49.53,74803.72,0.0,0.92775,7e-05,5.48815]
[1776668693002,49.53,74794.64,0.0,0.92712,7e-05,5.52418]
[1776668694804,49.53,74796.04,0.0,0.92722,7e-05,5.51841]
[1776668694808,49.53,74796.04,0.0,0.92722,7e-05,5.51841]
[1776668694945,49.53,74796.04,0.0,0.92722,7e-05,5.51841]
[1776668695017,49.53,74796.07,0.0,0.92723,7e-05,5.51807]
[1776668701060,49.53,74798.3,0.0,0.92741,7e-05,5.50786]
[1776668702668,49.53,74798.3,0.0,0.92741,7e-05,5.50786]
[1776668702694,49.53,74798.3,0.0,0.92741,7e-05,5.50786]
[1776668702066,49.53,74801.32,0.0,0.92762,7e-05,5.49561]
[1776668702721,49.53,74801.32,0.0,0.92762,7e-05,5.49561]
[1776668703072,49.52,74801.29,0.0,0.92762,7e-05,5.49553]
[1776668704352,49.52,74801.29,0.0,0.92762,7e-05,5.49553]
[1776668704437,49.52,74801.29,0.0,0.92762,7e-05,5.49553]
[1776668704538,49.52,74801.14,0.0,0.92762,7e-05,5.49575]
[1776668709114,49.52,74798.36,0.0,0.92744,7e-05,5.50609]
[1776668709740,49.52,74798.36,0.0,0.92744,7e-05,5.50609]
[1776668709748,49.52,74798.36,0.0,0.92744,7e-05,5.50609]
[1776668709939,49.52,74798.36,0.0,0.92744,7e-05,5.50609]
[1776668710122,49.52,74797.37,0.0,0.92737,7e-05,5.50985]
[1776668711541,49.52,74794.79,0.0,0.9272,7e-05,5.51974]
[1776668714632,49.51,74794.19,0.0,0.92716,7e-05,5.52168]
[1776668714679,49.51,74794.19,0.0,0.92716,7e-05,5.52168]
[1776668714701,49.51,74794.19,0.0,0.92716,7e-05,5.52168]
[1776668715157,49.52,74793.29,0.0,0.92709,7e-05,5.52604]
[1776668719185,49.52,74790.45,0.0,0.92686,7e-05,5.53889]
[1776668720152,49.52,74790.45,0.0,0.92686,7e-05,5.53889]
[1776668720189,49.52,74790.45,0.0,0.92686,7e-05,5.53889]
[1776668720306,49.53,74788.31,0.0,0.92671,7e-05,5.54782]
[1776668725296,49.53,74787.57,0.0,0.92663,7e-05,5.55214]
[1776668725350,49.53,74787.57,0.0,0.92663,7e-05,5.55214]
[1776668725435,49.53,74787.57,0.0,0.92663,7e-05,5.55214]
[1776668725451,49.53,74787.88,0.0,0.92665,7e-05,5.55124]
[1776668728136,49.54,74789.77,0.0,0.92677,7e-05,5.54435]
[1776668728188,49.54,74789.77,0.0,0.92677,7e-05,5.54435]
[1776668728436,49.54,74789.77,0.0,0.92677,7e-05,5.54435]
[1776668728537,49.54,74789.27,0.0,0.92673,7e-05,5.54671]
[1776668734061,49.55,74788.35,0.0,0.9267,7e-05,5.54645]
[1776668738319,49.55,74785.62,0.0,0.92648,7e-05,5.55909]
[1776668741343,49.56,74778.71,0.0,0.92597,7e-05,5.5878]
[1776668742348,49.56,74768.89,0.0,0.92526,7e-05,5.6276]
[1776668743355,49.56,74770.21,0.0,0.92536,7e-05,5.6225]
[1776668748389,49.56,74777.75,0.0,0.92587,7e-05,5.59329]
[1776668749397,49.57,74780.93,0.0,0.92609,7e-05,5.58079]
[1776668754432,49.57,74779.73,0.0,0.92598,7e-05,5.58706]
[1776668756446,49.57,74777.73,0.0,0.92583,7e-05,5.59567]
[1776668761481,49.58,74773.56,0.0,0.92551,7e-05,5.61379]
[1776668764502,49.58,74770.78,0.0,0.9253,7e-05,5.62572]
[1776668767523,49.59,74766.48,0.0,0.92498,7e-05,5.64372]
[1776668769537,49.59,74769.52,0.0,0.92519,7e-05,5.63185]
[1776668771551,49.59,74771.58,0.0,0.92533,7e-05,5.62397]
[1776668772559,49.59,74774.0,0.0,0.9255,7e-05,5.61445]
[1776668777595,49.6,74770.87,0.0,0.92526,7e-05,5.62825]
[1776668782630,49.6,74771.85,0.0,0.92531,7e-05,5.62539]
[1776668787665,49.61,74771.5,0.0,0.92526,7e-05,5.62787]
[1776668791696,49.61,74769.78,0.0,0.92519,7e-05,5.6299]
[1776668792703,49.61,74766.39,0.0,0.92495,7e-05,5.64377]
[1776668798746,49.61,74769.18,0.0,0.92513,7e-05,5.63355]
[1776668805795,49.62,74768.65,0.0,0.92507,7e-05,5.637]
[1776668810831,49.62,74768.45,0.0,0.92504,7e-05,5.63872]
[1776668816873,49.63,74767.66,0.0,0.92496,7e-05,5.64299]
[1776668821919,49.63,74765.59,0.0,0.9248,7e-05,5.65218]
[1776668822917,49.63,74751.42,0.0,0.92377,7e-05,5.70965]
[1776668823928,49.64,74751.11,0.0,0.92374,7e-05,5.71156]
[1776668825942,49.64,74753.72,0.0,0.92391,7e-05,5.70222]
[1776668830977,49.65,74753.41,0.0,0.92386,7e-05,5.70513]
[1776668836013,49.65,74753.26,0.0,0.92384,7e-05,5.70604]
[1776668841048,49.65,74753.45,0.0,0.92385,7e-05,5.70554]
[1776668846084,49.65,74755.13,0.0,0.92397,7e-05,5.69902]
[1776668848098,49.65,74752.44,0.0,0.92377,7e-05,5.71003]
[1776668849106,49.65,74749.58,0.0,0.92356,7e-05,5.72167]
[1776668850112,49.65,74739.53,0.0,0.92283,7e-05,5.76271]
[1776668851119,49.65,74737.78,0.0,0.92277,7e-05,5.76361]
[1776668854140,49.65,74735.47,0.0,0.92261,7e-05,5.77255]
[1776668858167,49.65,74738.36,0.0,0.92283,7e-05,5.76056]
[1776668864210,49.65,74738.39,0.0,0.92283,7e-05,5.76023]
[1776668869245,49.65,74737.96,0.0,0.92281,7e-05,5.76184]
[1776668872266,49.65,74735.0,0.0,0.92259,7e-05,5.77383]
[1776668877301,49.65,74734.41,0.0,0.92255,7e-05,5.77603]
[1776668882336,49.64,74732.89,0.0,0.92244,7e-05,5.78203]
[1776668887371,49.64,74731.49,0.0,0.92236,7e-05,5.78672]
[1776668888377,49.64,74729.29,0.0,0.9222,7e-05,5.79567]
[1776668893413,49.64,74726.66,0.0,0.92199,7e-05,5.80701]
[1776668898448,49.64,74725.74,0.0,0.92192,7e-05,5.81099]
[1776668899259,49.64,74725.74,0.0,0.92192,7e-05,5.81099]
[1776668899272,49.64,74725.74,0.0,0.92192,7e-05,5.81099]
[1776668899453,49.64,74725.74,0.0,0.92192,7e-05,5.81099]
[1776668899454,49.64,74725.42,0.0,0.92189,7e-05,5.81252]
[1776668905497,49.65,74725.99,0.0,0.92191,7e-05,5.8115]
[1776668910536,49.66,74730.79,0.0,0.92224,7e-05,5.79302]
[1776668911543,49.66,74733.79,0.0,0.92253,7e-05,5.77526]
[1776668914564,49.66,74736.58,0.0,0.92272,7e-05,5.76476]
[1776668918592,49.67,74748.19,0.0,0.92354,7e-05,5.7188]
[1776668919599,49.67,74759.93,0.0,0.92439,7e-05,5.67164]
[1776668920606,49.67,74783.29,0.0,0.92605,7e-05,5.57767]
[1776668921613,49.67,74791.05,0.0,0.92657,7e-05,5.54821]
[1776668923627,49.68,74792.72,0.0,0.92668,7e-05,5.5422]
[1776668924634,49.68,74797.51,0.0,0.92701,7e-05,5.52344]
[1776668925641,49.68,74807.12,0.0,0.92768,7e-05,5.4853]
[1776668926648,49.68,74810.06,0.0,0.92788,7e-05,5.47378]
[1776668928662,49.68,74805.16,0.0,0.92754,7e-05,5.49353]
[1776668929668,49.68,74803.29,0.0,0.9274,7e-05,5.50109]
[1776668930676,49.68,74795.89,0.0,0.92688,7e-05,5.53065]
[1776668931683,49.68,74789.52,0.0,0.92643,7e-05,5.55614]
[1776668936723,49.69,74791.21,0.0,0.92654,7e-05,5.55042]
[1776668939744,49.69,74794.41,0.0,0.92674,7e-05,5.53868]
[1776668941758,49.69,74798.56,0.0,0.92702,7e-05,5.52287]
[1776668942765,49.7,74802.35,0.0,0.92728,7e-05,5.50817]
[1776668947800,49.7,74803.28,0.0,0.92733,7e-05,5.50558]
[1776668952835,49.77,74804.51,0.0,0.92714,7e-05,5.51658]
[1776668959884,49.77,74804.01,0.0,0.92709,7e-05,5.51902]
[1776668964918,49.77,74804.17,0.0,0.9271,7e-05,5.51868]
[1776668969953,49.77,74806.7,0.0,0.92727,7e-05,5.50892]
[1776668974991,49.78,74806.17,0.0,0.9273,7e-05,5.5057]
[1776668977005,49.78,74800.89,0.0,0.92692,7e-05,5.52683]
[1776668978012,49.78,74793.88,0.0,0.92643,7e-05,5.55478]
[1776668983048,49.78,74792.95,0.0,0.92637,7e-05,5.55848]
[1776668986069,49.78,74790.45,0.0,0.92619,7e-05,5.56841]
[1776668992111,49.78,74789.38,0.0,0.92612,7e-05,5.57253]
[1776668996139,49.77,74791.68,0.0,0.92628,7e-05,5.56323]
[1776669001174,49.77,74791.14,0.0,0.92624,7e-05,5.56537]
[1776669002181,49.77,74776.49,0.0,0.92521,7e-05,5.624]
[1776669003872,49.77,74767.38,0.0,0.92455,7e-05,5.66068]
[1776669004195,49.77,74770.24,0.0,0.92476,7e-05,5.64916]
[1776669005202,49.78,74782.06,0.0,0.9256,7e-05,5.60187]
[1776669006210,49.78,74786.95,0.0,0.92595,7e-05,5.58223]
[1776669011245,49.78,74786.48,0.0,0.9259,7e-05,5.58513]
[1776669015274,49.78,74781.5,0.0,0.92552,7e-05,5.60612]
[1776669020310,49.79,74782.73,0.0,0.92559,7e-05,5.60234]
[1776669025345,49.79,74783.46,0.0,0.92563,7e-05,5.60001]
[1776669030380,49.79,74783.72,0.0,0.92566,7e-05,5.59863]
[1776669033401,49.79,74792.92,0.0,0.92638,7e-05,5.55597]
[1776669034408,49.79,74804.55,0.0,0.92719,7e-05,5.50963]
[1776669035415,49.79,74809.02,0.0,0.92751,7e-05,5.4919]
[1776669036421,49.79,74808.7,0.0,0.92748,7e-05,5.49325]
[1776669041457,49.79,74808.4,0.0,0.92745,7e-05,5.49494]
[1776669043470,49.79,74813.66,0.0,0.92781,7e-05,5.4743]
[1776669044478,49.79,74817.04,0.0,0.92805,7e-05,5.46102]
[1776669046492,49.79,74816.76,0.0,0.92802,7e-05,5.4624]
[1776669051527,49.8,74817.66,0.0,0.92807,7e-05,5.45972]
[1776669056562,49.8,74817.94,0.0,0.92808,7e-05,5.4594]
[1776669061597,49.8,74818.83,0.0,0.92812,7e-05,5.4567]
[1776669066632,49.81,74818.96,0.0,0.92812,7e-05,5.45703]
[1776669067639,49.81,74813.03,0.0,0.9277,7e-05,5.48065]
[1776669068645,49.81,74806.1,0.0,0.92722,7e-05,5.50825]
[1776669069653,49.81,74811.34,0.0,0.92758,7e-05,5.48756]
[1776669072674,49.81,74806.62,0.0,0.92725,7e-05,5.50662]
[1776669076702,49.81,74804.69,0.0,0.92711,7e-05,5.51459]
[1776669081737,49.81,74804.37,0.0,0.92708,7e-05,5.51617]
[1776669084758,49.82,74795.39,0.0,0.92645,7e-05,5.55206]
[1776669085765,49.82,74790.27,0.0,0.92609,7e-05,5.57248]
[1776669091807,49.86,74789.79,0.0,0.92593,7e-05,5.57976]
[1776669096842,49.86,74792.73,0.0,0.92613,7e-05,5.5681]
[1776669097849,49.86,74799.34,0.0,0.9266,7e-05,5.54175]
[1776669098857,49.86,74802.27,0.0,0.9268,7e-05,5.53012]
[1776669099862,49.86,74806.85,0.0,0.92712,7e-05,5.51197]
[1776669101879,49.86,74810.25,0.0,0.92736,7e-05,5.49862]
[1776669103893,49.87,74807.31,0.0,0.92715,7e-05,5.51042]
[1776669104900,49.87,74803.89,0.0,0.92691,7e-05,5.52405]
[1776669105907,49.87,74801.31,0.0,0.92673,7e-05,5.53433]
[1776669110941,49.87,74801.94,0.0,0.92677,7e-05,5.53188]
[1776669115977,49.87,74800.86,0.0,0.9267,7e-05,5.53624]
[1776669120017,49.87,74802.81,0.0,0.92683,7e-05,5.5285]
[1776669121012,49.87,74806.58,0.0,0.9271,7e-05,5.51355]
[1776669126048,49.87,74806.29,0.0,0.92707,7e-05,5.51487]
[1776669131083,49.87,74805.63,0.0,0.92702,7e-05,5.51763]
[1776669136118,49.87,74805.53,0.0,0.92702,7e-05,5.51812]
[1776669138131,49.87,74809.19,0.0,0.92727,7e-05,5.50366]
[1776669139142,49.87,74811.76,0.0,0.92745,7e-05,5.49352]
[1776669142162,49.87,74813.83,0.0,0.92759,7e-05,5.48551]
[1776669144174,49.87,74815.76,0.0,0.92772,7e-05,5.47803]
[1776669146188,49.87,74818.15,0.0,0.92788,7e-05,5.46876]
[1776669148202,49.87,74816.09,0.0,0.92774,7e-05,5.47708]
[1776669153236,49.87,74815.26,0.0,0.92774,7e-05,5.47505]
[1776669158273,49.87,74816.37,0.0,0.92781,7e-05,5.47105]
[1776669159280,49.87,74820.48,0.0,0.92809,7e-05,5.4549]
[1776669161409,49.88,74823.74,0.0,0.92831,7e-05,5.44227]
[1776669162301,49.88,74828.54,0.0,0.92864,7e-05,5.42351]
[1776669164232,49.88,74830.08,0.0,0.92874,7e-05,5.41762]
[1776669164315,49.88,74829.94,0.0,0.92873,7e-05,5.41834]
[1776669168280,49.88,74829.41,0.0,0.92869,7e-05,5.42094]
[1776669168343,49.88,74829.65,0.0,0.9287,7e-05,5.42016]
[1776669169350,49.88,74838.59,0.0,0.92931,7e-05,5.38526]
[1776669170357,49.88,74840.76,0.0,0.92945,7e-05,5.37699]
[1776669173379,49.89,74842.73,0.0,0.92957,7e-05,5.37003]
[1776669178418,49.89,74844.7,0.0,0.92969,7e-05,5.36364]
[1776669181441,49.9,74853.85,0.0,0.93029,7e-05,5.32878]
[1776669182449,49.9,74857.68,0.0,0.93054,7e-05,5.31421]
[1776669184463,49.9,74864.04,0.0,0.93096,7e-05,5.29024]
[1776669185470,49.9,74866.46,0.0,0.93111,7e-05,5.28122]
[1776669186477,49.9,74868.73,0.0,0.93126,7e-05,5.27283]
[1776669191679,49.91,74868.08,0.0,0.93118,7e-05,5.27743]
[1776669194533,49.92,74872.26,0.0,0.93143,7e-05,5.26253]
[1776669195540,49.92,74874.49,0.0,0.93158,7e-05,5.25434]
[1776669200599,49.93,74873.35,0.0,0.93146,7e-05,5.26099]
[1776669206641,49.94,74871.6,0.0,0.9313,7e-05,5.27046]
[1776669211676,49.99,74871.93,0.0,0.93121,7e-05,5.27391]
[1776669213690,50.01,74869.37,0.0,0.93096,7e-05,5.28854]
[1776669214697,50.01,74864.48,0.0,0.93063,7e-05,5.30748]
[1776669215704,50.01,74858.73,0.0,0.93023,7e-05,5.33058]
[1776669216711,50.01,74856.28,0.0,0.93006,7e-05,5.34045]
[1776669217718,50.01,74858.62,0.0,0.93022,7e-05,5.33168]
[1776669220739,50.02,74856.31,0.0,0.93004,7e-05,5.3417]
[1776669225774,50.03,74855.65,0.0,0.92996,7e-05,5.34639]
[1776669227788,50.03,74852.25,0.0,0.92972,7e-05,5.36059]
[1776669228795,50.03,74849.5,0.0,0.92952,7e-05,5.37177]
[1776669233830,50.09,74848.37,0.0,0.92922,7e-05,5.38957]
[1776669238865,50.18,74848.26,0.0,0.92888,7e-05,5.40922]
[1776669244907,50.27,74846.04,0.0,0.92837,7e-05,5.43853]
[1776669245914,50.28,74842.54,0.0,0.92808,7e-05,5.45528]
[1776669250949,50.34,74842.72,0.0,0.92786,7e-05,5.46807]
[1776669255983,50.39,74842.26,0.0,0.92763,7e-05,5.48181]
[1776669259159,50.39,74842.31,0.0,0.92762,7e-05,5.48206]
[1776669259272,50.39,74842.31,0.0,0.92762,7e-05,5.48206]
[1776669259232,50.4,74835.57,0.0,0.92715,7e-05,5.50869]
[1776669260021,50.4,74829.26,0.0,0.92669,7e-05,5.5352]
[1776669262909,50.41,74830.39,0.0,0.92674,7e-05,5.53217]
[1776669263151,50.41,74830.39,0.0,0.92674,7e-05,5.53217]
[1776669263203,50.41,74830.39,0.0,0.92674,7e-05,5.53217]
[1776669263438,50.41,74829.81,0.0,0.9267,7e-05,5.53459]
[1776669265338,50.41,74827.45,0.0,0.92653,7e-05,5.54411]
[1776669265347,50.41,74827.45,0.0,0.92653,7e-05,5.54411]
[1776669265446,50.41,74827.45,0.0,0.92653,7e-05,5.54411]
[1776669266062,50.41,74827.86,0.0,0.92656,7e-05,5.5426]
[1776669267070,50.41,74824.2,0.0,0.9263,7e-05,5.55712]
[1776669269084,50.43,74820.76,0.0,0.92599,7e-05,5.57496]
[1776669270030,50.43,74820.76,0.0,0.92599,7e-05,5.57496]
[1776669270082,50.43,74820.76,0.0,0.92599,7e-05,5.57496]
[1776669270209,50.43,74820.76,0.0,0.92599,7e-05,5.57496]
[1776669271616,50.43,74821.4,0.0,0.92609,7e-05,5.56742]
[1776669271671,50.43,74821.4,0.0,0.92609,7e-05,5.56742]
[1776669271694,50.43,74821.4,0.0,0.92609,7e-05,5.56742]
[1776669272105,50.44,74821.79,0.0,0.92611,7e-05,5.56625]
[1776669277140,50.44,74820.09,0.0,0.92596,7e-05,5.57476]
[1776669279805,50.45,74819.66,0.0,0.92591,7e-05,5.57714]
[1776669279856,50.45,74819.66,0.0,0.92591,7e-05,5.57714]
[1776669279941,50.45,74819.66,0.0,0.92591,7e-05,5.57714]
[1776669281050,50.45,74819.59,0.0,0.9259,7e-05,5.57776]
[1776669281085,50.45,74819.59,0.0,0.9259,7e-05,5.57776]
[1776669281203,50.45,74819.59,0.0,0.9259,7e-05,5.57776]
[1776669281167,50.45,74819.43,0.0,0.92589,7e-05,5.57873]
[1776669284679,50.45,74821.39,0.0,0.92601,7e-05,5.572]
[1776669284701,50.45,74821.39,0.0,0.92601,7e-05,5.572]
[1776669284731,50.45,74821.39,0.0,0.92601,7e-05,5.572]
[1776669285766,50.46,74822.71,0.0,0.92609,7e-05,5.56714]
[1776669285937,50.46,74822.71,0.0,0.92609,7e-05,5.56714]
[1776669286203,50.46,74831.03,0.0,0.92666,7e-05,5.53476]
[1776669287210,50.46,74833.94,0.0,0.92686,7e-05,5.52342]
[1776669290230,50.46,74833.95,0.0,0.92686,7e-05,5.52361]
[1776669290283,50.46,74833.95,0.0,0.92686,7e-05,5.52361]
[1776669290442,50.46,74833.91,0.0,0.92686,7e-05,5.52387]
[1776669291890,50.46,74833.92,0.0,0.92686,7e-05,5.52394]
[1776669291937,50.46,74833.92,0.0,0.92686,7e-05,5.52394]
[1776669292246,50.46,74833.8,0.0,0.92685,7e-05,5.52453]
[1776669298288,50.46,74833.61,0.0,0.92682,7e-05,5.52588]
[1776669301310,50.46,74822.08,0.0,0.92602,7e-05,5.57145]
[1776669302318,50.46,74818.97,0.0,0.92579,7e-05,5.58404]
[1776669303051,50.46,74818.97,0.0,0.92579,7e-05,5.58404]
[1776669303087,50.46,74818.97,0.0,0.92579,7e-05,5.58404]
[1776669303194,50.46,74818.97,0.0,0.92579,7e-05,5.58404]
[1776669307280,50.47,74820.43,0.0,0.92588,7e-05,5.57916]
[1776669307354,50.47,74818.79,0.0,0.92576,7e-05,5.58593]
[1776669307439,50.47,74818.79,0.0,0.92576,7e-05,5.58593]
[1776669309142,50.47,74818.68,0.0,0.92575,7e-05,5.58666]
[1776669309175,50.47,74818.68,0.0,0.92575,7e-05,5.58666]
[1776669309200,50.47,74818.68,0.0,0.92575,7e-05,5.58666]
[1776669309243,50.47,74818.68,0.0,0.92574,7e-05,5.58725]
[1776669314403,50.48,74817.11,0.0,0.9256,7e-05,5.59488]
[1776669315411,50.48,74805.02,0.0,0.92475,7e-05,5.64301]
[1776669316417,50.48,74803.65,0.0,0.92465,7e-05,5.64865]
[1776669317521,50.48,74803.65,0.0,0.92465,7e-05,5.64865]
[1776669317573,50.48,74803.65,0.0,0.92465,7e-05,5.64865]
[1776669317692,50.48,74803.65,0.0,0.92465,7e-05,5.64865]
[1776669321202,50.49,74803.46,0.0,0.92462,7e-05,5.65]
[1776669321295,50.49,74802.97,0.0,0.92458,7e-05,5.65234]
[1776669321366,50.49,74802.97,0.0,0.92458,7e-05,5.65234]
[1776669321441,50.49,74802.97,0.0,0.92458,7e-05,5.65234]
[1776669321452,50.49,74803.42,0.0,0.92461,7e-05,5.65055]
[1776669326487,50.49,74805.67,0.0,0.92475,7e-05,5.64269]
[1776669330515,50.5,74801.62,0.0,0.92445,7e-05,5.65964]
[1776669331522,50.5,74797.81,0.0,0.92424,7e-05,5.66921]
[1776669332898,50.5,74797.81,0.0,0.92424,7e-05,5.66921]
[1776669332945,50.5,74797.81,0.0,0.92424,7e-05,5.66921]
[1776669334543,50.5,74794.16,0.0,0.92398,7e-05,5.68425]
[1776669337617,50.5,74794.1,0.0,0.92397,7e-05,5.68481]
[1776669338051,50.5,74794.1,0.0,0.92397,7e-05,5.68481]
[1776669338188,50.5,74794.1,0.0,0.92397,7e-05,5.68481]
[1776669338290,50.5,74791.46,0.0,0.92377,7e-05,5.69562]
[1776669338416,50.5,74791.46,0.0,0.92377,7e-05,5.69562]
[1776669339578,50.5,74795.1,0.0,0.92403,7e-05,5.68127]
[1776669342599,50.5,74788.73,0.0,0.92357,7e-05,5.70715]
[1776669344897,50.5,74787.31,0.0,0.92346,7e-05,5.71294]
[1776669344935,50.5,74787.31,0.0,0.92346,7e-05,5.71294]
[1776669346236,50.51,74784.88,0.0,0.92328,7e-05,5.72286]
[1776669347637,50.51,74780.78,0.0,0.92299,7e-05,5.73945]
[1776669350754,50.51,74780.07,0.0,0.92293,7e-05,5.74246]
[1776669350801,50.51,74780.07,0.0,0.92293,7e-05,5.74246]
[1776669350942,50.51,74780.07,0.0,0.92293,7e-05,5.74246]
[1776669351002,50.51,74779.6,0.0,0.92289,7e-05,5.74451]
[1776669356432,50.51,74779.09,0.0,0.92285,7e-05,5.74687]
[1776669356484,50.51,74779.09,0.0,0.92285,7e-05,5.74687]
[1776669356694,50.51,74779.09,0.0,0.92285,7e-05,5.74687]
[1776669361735,50.51,74779.21,0.0,0.92285,7e-05,5.74689]
[1776669364756,50.51,74770.01,0.0,0.92218,7e-05,5.78403]
[1776669365763,50.51,74761.95,0.0,0.92159,7e-05,5.81653]
[1776669366770,50.51,74759.62,0.0,0.92142,7e-05,5.82595]
[1776669368783,50.51,74758.19,0.0,0.92132,7e-05,5.83165]
[1776669369621,50.51,74758.19,0.0,0.92132,7e-05,5.83165]
[1776669369673,50.51,74758.19,0.0,0.92132,7e-05,5.83165]
[1776669369692,50.51,74758.19,0.0,0.92132,7e-05,5.83165]
[1776669374748,50.51,74758.15,0.0,0.92132,7e-05,5.83169]
[1776669374800,50.51,74758.15,0.0,0.92132,7e-05,5.83169]
[1776669374939,50.51,74758.15,0.0,0.92132,7e-05,5.83169]
[1776669377487,50.51,74758.05,0.0,0.92131,7e-05,5.83194]
[1776669377538,50.51,74758.05,0.0,0.92131,7e-05,5.83194]
[1776669377689,50.51,74758.05,0.0,0.92131,7e-05,5.83194]
[1776669377790,50.51,74758.05,0.0,0.92132,7e-05,5.83187]
[1776669382884,50.51,74757.56,0.0,0.92128,7e-05,5.83362]
[1776669384353,50.51,74757.56,0.0,0.92128,7e-05,5.83362]
[1776669384403,50.51,74757.56,0.0,0.92128,7e-05,5.83362]
[1776669384439,50.51,74757.56,0.0,0.92128,7e-05,5.83362]
[1776669385906,50.51,74753.84,0.0,0.92101,7e-05,5.84848]
[1776669388617,50.51,74753.23,0.0,0.92097,7e-05,5.85079]
[1776669388668,50.51,74753.23,0.0,0.92097,7e-05,5.85079]
[1776669388702,50.51,74753.23,0.0,0.92097,7e-05,5.85079]
[1776669389945,50.51,74753.22,0.0,0.92097,7e-05,5.85067]
[1776669393973,50.51,74758.52,0.0,0.92144,7e-05,5.82315]
[1776669396747,50.51,74760.06,0.0,0.92155,7e-05,5.81686]
[1776669396796,50.51,74760.06,0.0,0.92155,7e-05,5.81686]
[1776669396944,50.51,74760.06,0.0,0.92155,7e-05,5.81686]
[1776669396994,50.51,74760.13,0.0,0.92156,7e-05,5.81654]
[1776669404044,50.51,74759.94,0.0,0.92155,7e-05,5.81699]
[1776669405517,50.51,74759.94,0.0,0.92155,7e-05,5.81699]
[1776669405533,50.51,74759.94,0.0,0.92155,7e-05,5.81699]
[1776669405704,50.51,74759.94,0.0,0.92155,7e-05,5.81699]
[1776669406057,50.5,74760.3,0.0,0.92158,7e-05,5.81544]
[1776669411093,50.5,74760.15,0.0,0.92157,7e-05,5.81578]
[1776669413107,50.5,74766.91,0.0,0.92206,7e-05,5.78847]
[1776669414114,50.5,74777.24,0.0,0.92281,7e-05,5.74702]
[1776669415121,50.5,74777.38,0.0,0.92282,7e-05,5.74651]
[1776669417134,50.5,74781.1,0.0,0.92309,7e-05,5.73175]
[1776669419823,50.5,74782.01,0.0,0.92315,7e-05,5.72828]
[1776669419875,50.5,74782.01,0.0,0.92315,7e-05,5.72828]
[1776669419941,50.5,74782.01,0.0,0.92315,7e-05,5.72828]
[1776669420156,50.5,74781.91,0.0,0.92314,7e-05,5.72876]
[1776669426199,50.51,74781.78,0.0,0.92312,7e-05,5.7298]
[1776669427417,50.51,74781.78,0.0,0.92312,7e-05,5.7298]
[1776669427439,50.51,74781.78,0.0,0.92312,7e-05,5.7298]
[1776669427464,50.51,74781.89,0.0,0.92313,7e-05,5.72945]
[1776669429218,50.51,74782.38,0.0,0.92316,7e-05,5.72767]
[1776669430079,50.51,74782.38,0.0,0.92316,7e-05,5.72767]
[1776669430198,50.51,74782.38,0.0,0.92316,7e-05,5.72767]
[1776669430225,50.51,74783.41,0.0,0.92323,7e-05,5.72366]
[1776669435261,50.51,74783.82,0.0,0.92325,7e-05,5.72253]
[1776669440296,50.51,74783.29,0.0,0.92321,7e-05,5.7252]
[1776669442317,50.51,74797.77,0.0,0.92424,7e-05,5.66771]
[1776669443322,50.52,74806.49,0.0,0.92485,7e-05,5.6333]
[1776669445336,50.52,74808.85,0.0,0.92501,7e-05,5.62445]
[1776669447330,50.52,74808.85,0.0,0.92501,7e-05,5.62445]
[1776669447382,50.52,74808.85,0.0,0.92501,7e-05,5.62445]
[1776669447446,50.52,74808.85,0.0,0.92501,7e-05,5.62445]
[1776669447418,50.52,74808.81,0.0,0.925,7e-05,5.62512]
[1776669453393,50.53,74810.17,0.0,0.92513,7e-05,5.61548]
[1776669454400,50.53,74821.89,0.0,0.92596,7e-05,5.56917]
[1776669455407,50.53,74822.99,0.0,0.92603,7e-05,5.56486]
[1776669457421,50.53,74827.56,0.0,0.92635,7e-05,5.54695]
[1776669461449,50.53,74825.04,0.0,0.92617,7e-05,5.55714]
[1776669462456,50.53,74822.51,0.0,0.92599,7e-05,5.56715]
[1776669467490,50.53,74820.87,0.0,0.92588,7e-05,5.57381]
[1776669470192,50.53,74820.8,0.0,0.92587,7e-05,5.57412]
[1776669470323,50.53,74820.8,0.0,0.92587,7e-05,5.57412]
[1776669470442,50.53,74820.8,0.0,0.92587,7e-05,5.57412]
[1776669470468,50.53,74820.83,0.0,0.92587,7e-05,5.57408]
[1776669471521,50.53,74826.29,0.0,0.92625,7e-05,5.55263]
[1776669473038,50.53,74826.29,0.0,0.92625,7e-05,5.55263]
[1776669473090,50.53,74826.29,0.0,0.92625,7e-05,5.55263]
[1776669473192,50.53,74826.29,0.0,0.92625,7e-05,5.55263]
[1776669473292,50.53,74832.24,0.0,0.92666,7e-05,5.52945]
[1776669474090,50.53,74832.24,0.0,0.92666,7e-05,5.52945]
[1776669474142,50.53,74832.24,0.0,0.92666,7e-05,5.52945]
[1776669474191,50.53,74832.24,0.0,0.92666,7e-05,5.52945]
[1776669474243,50.53,74839.18,0.0,0.92714,7e-05,5.50242]
[1776669479959,50.53,74839.05,0.0,0.92712,7e-05,5.50357]
[1776669480005,50.53,74839.05,0.0,0.92712,7e-05,5.50357]
[1776669480199,50.53,74839.05,0.0,0.92712,7e-05,5.50357]
[1776669480217,50.54,74839.7,0.0,0.92716,7e-05,5.50135]
[1776669485620,50.54,74836.77,0.0,0.92694,7e-05,5.51364]
[1776669486627,50.54,74834.45,0.0,0.92678,7e-05,5.52287]
[1776669487535,50.54,74834.45,0.0,0.92678,7e-05,5.52287]
[1776669487648,50.54,74834.45,0.0,0.92678,7e-05,5.52287]
[1776669487696,50.54,74834.45,0.0,0.92678,7e-05,5.52287]
[1776669487749,50.54,74833.58,0.0,0.92672,7e-05,5.52641]
[1776669492812,50.54,74833.25,0.0,0.92668,7e-05,5.52826]
[1776669495441,50.54,74833.25,0.0,0.92668,7e-05,5.52836]
[1776669495484,50.55,74833.15,0.0,0.92667,7e-05,5.52927]
[1776669495692,50.55,74833.15,0.0,0.92667,7e-05,5.52927]
[1776669501734,50.55,74835.99,0.0,0.92683,7e-05,5.51989]
[1776669503791,50.55,74836.81,0.0,0.92688,7e-05,5.51708]
[1776669503843,50.55,74836.81,0.0,0.92688,7e-05,5.51708]
[1776669503941,50.55,74836.81,0.0,0.92688,7e-05,5.51708]
[1776669504038,50.56,74836.49,0.0,0.92684,7e-05,5.51917]
[1776669509796,50.57,74836.36,0.0,0.9268,7e-05,5.52177]
[1776669511299,50.57,74836.36,0.0,0.9268,7e-05,5.52177]
[1776669511339,50.57,74836.36,0.0,0.9268,7e-05,5.52177]
[1776669511442,50.57,74836.36,0.0,0.9268,7e-05,5.52177]
[1776669511523,50.57,74836.43,0.0,0.92686,7e-05,5.51661]
[1776669513824,50.58,74839.92,0.0,0.92708,7e-05,5.50381]
[1776669514830,50.58,74842.19,0.0,0.92723,7e-05,5.49537]
[1776669515838,50.58,74852.94,0.0,0.92797,7e-05,5.4536]
[1776669516888,50.58,74852.94,0.0,0.92797,7e-05,5.4536]
[1776669516940,50.58,74852.94,0.0,0.92797,7e-05,5.4536]
[1776669517196,50.58,74852.94,0.0,0.92797,7e-05,5.4536]
[1776669517206,50.59,74853.0,0.0,0.92793,7e-05,5.45573]
[1776669518859,50.59,74847.94,0.0,0.92758,7e-05,5.47566]
[1776669520058,50.59,74847.94,0.0,0.92758,7e-05,5.47566]
[1776669520110,50.59,74847.94,0.0,0.92758,7e-05,5.47566]
[1776669520195,50.59,74847.94,0.0,0.92758,7e-05,5.47566]
[1776669520212,50.59,74844.08,0.0,0.92731,7e-05,5.49111]
[1776669525737,50.59,74844.83,0.0,0.92735,7e-05,5.48883]
[1776669526339,50.6,74848.22,0.0,0.92758,7e-05,5.47594]
[1776669526635,50.6,74848.22,0.0,0.92758,7e-05,5.47594]
[1776669526684,50.6,74848.22,0.0,0.92758,7e-05,5.47594]
[1776669526937,50.6,74848.22,0.0,0.92758,7e-05,5.47594]
[1776669527032,50.6,74848.79,0.0,0.92761,7e-05,5.4739]
[1776669531907,50.6,74848.5,0.0,0.92758,7e-05,5.47559]
[1776669531942,50.6,74848.5,0.0,0.92758,7e-05,5.47559]
[1776669531972,50.6,74848.5,0.0,0.92758,7e-05,5.47559]
[1776669532104,50.6,74848.21,0.0,0.92756,7e-05,5.47709]
[1776669538250,50.6,74847.38,0.0,0.92749,7e-05,5.48104]
[1776669538302,50.6,74847.38,0.0,0.92749,7e-05,5.48104]
[1776669538439,50.6,74847.38,0.0,0.92749,7e-05,5.48104]
[1776669538530,50.6,74847.0,0.0,0.92745,7e-05,5.48287]
[1776669542021,50.61,74844.02,0.0,0.92724,7e-05,5.49517]
[1776669547056,50.61,74843.58,0.0,0.92719,7e-05,5.49763]
[1776669548062,50.61,74840.17,0.0,0.92696,7e-05,5.5111]
[1776669551083,50.61,74837.22,0.0,0.92675,7e-05,5.52299]
[1776669556118,50.62,74837.93,0.0,0.92679,7e-05,5.5207]
[1776669560541,50.62,74832.04,0.0,0.92637,7e-05,5.54415]
[1776669566189,50.62,74831.36,0.0,0.92632,7e-05,5.54711]
[1776669571224,50.62,74831.88,0.0,0.92642,7e-05,5.5396]
[1776669576260,50.62,74832.65,0.0,0.92647,7e-05,5.53688]
[1776669578274,50.62,74834.86,0.0,0.92662,7e-05,5.52835]
[1776669579282,50.62,74844.57,0.0,0.92729,7e-05,5.49047]
[1776669580289,50.62,74847.0,0.0,0.92745,7e-05,5.48113]
[1776669586331,50.63,74846.21,0.0,0.92738,7e-05,5.48513]
[1776669591366,50.63,74853.36,0.0,0.92786,7e-05,5.45806]
[1776669592372,50.63,74857.72,0.0,0.92815,7e-05,5.44131]
[1776669592994,50.63,74857.72,0.0,0.92815,7e-05,5.44131]
[1776669593380,50.63,74876.35,0.0,0.92941,7e-05,5.36944]
[1776669594387,50.63,74883.81,0.0,0.92991,7e-05,5.34092]
[1776669595395,50.63,74894.3,0.0,0.9306,7e-05,5.30067]
[1776669596402,50.64,74898.76,0.0,0.93089,7e-05,5.28414]
[1776669597403,50.64,74898.76,0.0,0.93089,7e-05,5.28414]
[1776669597409,50.64,74931.08,0.0,0.93299,6e-05,5.16174]
[1776669598416,50.64,74934.29,0.0,0.93319,6e-05,5.15016]
[1776669599423,50.64,74937.3,0.0,0.93338,6e-05,5.13936]
[1776669600430,50.64,74934.27,0.0,0.93318,6e-05,5.15077]
[1776669601436,50.65,74931.27,0.0,0.93297,6e-05,5.16318]
[1776669604485,50.65,74930.58,0.0,0.93291,6e-05,5.16681]
[1776669604517,50.65,74932.69,0.0,0.93303,6e-05,5.15937]
[1776669606506,50.66,74931.41,0.0,0.93294,6e-05,5.16472]
[1776669606526,50.66,74932.81,0.0,0.93303,6e-05,5.15996]
[1776669608485,50.66,74935.18,0.0,0.93316,6e-05,5.15209]
[1776669611507,50.67,74942.09,0.0,0.93358,6e-05,5.12774]
[1776669612514,50.67,74945.14,0.0,0.93376,6e-05,5.11687]
[1776669614529,50.68,74949.97,0.0,0.93405,6e-05,5.09997]
[1776669616542,50.68,74952.61,0.0,0.9342,6e-05,5.09135]
[1776669618556,50.69,74955.15,0.0,0.93433,6e-05,5.08316]
[1776669620573,50.72,74963.17,0.0,0.93472,6e-05,5.0605]
[1776669621578,50.72,74976.05,0.0,0.93553,6e-05,5.01266]
[1776669622585,50.76,74972.68,0.0,0.93518,6e-05,5.03351]
[1776669624599,50.79,74976.26,0.0,0.93528,6e-05,5.02796]
[1776669624922,50.79,74976.26,0.0,0.93528,6e-05,5.02796]
[1776669625606,50.8,74979.63,0.0,0.93548,6e-05,5.01589]
[1776669625826,50.8,74979.63,0.0,0.93548,6e-05,5.01589]
[1776669626616,50.8,74988.09,0.0,0.936,6e-05,4.98508]
[1776669627622,50.8,74990.48,0.0,0.93614,6e-05,4.97676]
[1776669630643,50.81,74992.89,0.0,0.93626,6e-05,4.96942]
[1776669632486,50.81,74992.89,0.0,0.93626,6e-05,4.96942]
[1776669632662,50.81,75013.54,0.0,0.93757,6e-05,4.8894]
[1776669633669,50.86,75007.74,0.0,0.93706,6e-05,4.92036]
[1776669634676,50.86,75018.11,0.0,0.93768,6e-05,4.88313]
[1776669635647,50.86,75018.11,0.0,0.93768,6e-05,4.88313]
[1776669635683,50.86,75019.75,0.0,0.93777,6e-05,4.87781]
[1776669636690,50.86,75024.02,0.0,0.93802,6e-05,4.86296]
[1776669637697,50.87,75028.62,0.0,0.93828,6e-05,4.84695]
[1776669639711,50.87,75034.5,0.0,0.93862,6e-05,4.8268]
[1776669642732,50.88,75036.38,0.0,0.93871,6e-05,4.82133]
[1776669644746,50.88,75038.42,0.0,0.9388,6e-05,4.81546]
[1776669648774,50.9,75041.3,0.0,0.93893,6e-05,4.80811]
[1776669654356,50.94,75041.6,0.0,0.93878,6e-05,4.81688]
[1776669654816,50.95,75045.13,0.0,0.93897,6e-05,4.80567]
[1776669656831,50.99,75053.07,0.0,0.93931,6e-05,4.78553]
[1776669659867,50.99,75061.06,0.0,0.93975,6e-05,4.75842]
[1776669661072,50.99,75061.06,0.0,0.93975,6e-05,4.75842]
[1776669661182,50.99,75064.47,0.0,0.93995,6e-05,4.74624]
[1776669662009,50.99,75064.47,0.0,0.93995,6e-05,4.74624]
[1776669662185,50.99,75064.47,0.0,0.93995,6e-05,4.74624]
[1776669662256,51.0,75060.74,0.0,0.93972,6e-05,4.76068]
[1776669663000,51.0,75060.74,0.0,0.93972,6e-05,4.76068]
[1776669663138,51.0,75071.17,0.0,0.94033,6e-05,4.72346]
[1776669663812,51.0,75071.17,0.0,0.94033,6e-05,4.72346]
[1776669663918,51.01,75080.98,0.0,0.94087,6e-05,4.69036]
[1776669664926,51.05,75083.63,0.0,0.94087,6e-05,4.69044]
[1776669665941,51.05,75106.79,0.0,0.9422,6e-05,4.60886]
[1776669666947,51.09,75117.84,0.0,0.94269,6e-05,4.57859]
[1776669667954,51.13,75117.38,0.0,0.94254,6e-05,4.58836]
[1776669669714,51.13,75117.38,0.0,0.94254,6e-05,4.58836]
[1776669669415,51.16,75119.1,0.0,0.94251,6e-05,4.59034]
[1776669670086,51.16,75119.1,0.0,0.94251,6e-05,4.59034]
[1776669670975,51.23,75125.41,0.0,0.94261,6e-05,4.58407]
[1776669671984,51.27,75127.76,0.0,0.94262,6e-05,4.58388]
[1776669672992,51.31,75129.97,0.0,0.94262,6e-05,4.58414]
[1776669676015,51.41,75134.1,0.0,0.94248,6e-05,4.59304]
[1776669677121,51.41,75134.1,0.0,0.94248,6e-05,4.59304]
[1776669677292,51.41,75149.23,0.0,0.94333,6e-05,4.5407]
[1776669678053,51.45,75154.84,0.0,0.94352,6e-05,4.52904]
[1776669679063,51.53,75163.41,0.0,0.94372,6e-05,4.51649]
[1776669680074,51.53,75194.32,0.0,0.94541,5e-05,4.41127]
[1776669680967,51.53,75194.32,0.0,0.94541,5e-05,4.41127]
[1776669681079,51.53,75208.04,0.0,0.94613,5e-05,4.36558]
[1776669682657,51.53,75208.04,0.0,0.94613,5e-05,4.36558]
[1776669682745,51.56,75229.11,0.0,0.94714,5e-05,4.30204]
[1776669683171,51.56,75239.69,0.0,0.94768,5e-05,4.2677]
[1776669684621,51.56,75239.69,0.0,0.94768,5e-05,4.2677]
[1776669684934,51.56,75239.69,0.0,0.94768,5e-05,4.2677]
[1776669684646,51.65,75267.19,0.0,0.94882,5e-05,4.19481]
[1776669685780,51.65,75267.19,0.0,0.94882,5e-05,4.19481]
[1776669685268,51.65,75259.56,0.0,0.94843,5e-05,4.21979]
[1776669686125,51.69,75269.27,0.0,0.94877,5e-05,4.19825]
[1776669687219,51.69,75269.27,0.0,0.94877,5e-05,4.19825]
[1776669687540,51.74,75270.82,0.0,0.94871,5e-05,4.20277]
[1776669688222,51.74,75270.82,0.0,0.94871,5e-05,4.20277]
[1776669688297,51.79,75282.26,0.0,0.94913,5e-05,4.17543]
[1776669689178,51.82,75311.87,0.0,0.95051,5e-05,4.08659]
[1776669690289,51.82,75311.87,0.0,0.95051,5e-05,4.08659]
[1776669690693,51.82,75311.87,0.0,0.95051,5e-05,4.08659]
[1776669690727,51.85,75330.07,0.0,0.9513,5e-05,4.03567]
[1776669691197,51.89,75346.15,0.0,0.952,5e-05,3.98835]
[1776669692249,51.89,75346.15,0.0,0.952,5e-05,3.98835]
[1776669692332,51.89,75346.35,0.0,0.952,5e-05,3.98835]
[1776669693212,51.94,75341.42,0.0,0.95161,5e-05,4.0142]
[1776669694228,51.94,75341.42,0.0,0.95161,5e-05,4.0142]
[1776669694294,51.98,75344.92,0.0,0.95167,5e-05,4.01014]
[1776669695227,52.02,75348.31,0.0,0.95169,5e-05,4.00913]
[1776669696663,52.02,75348.31,0.0,0.95169,5e-05,4.00913]
[1776669696728,52.12,75345.91,0.0,0.95128,5e-05,4.03605]
[1776669697240,52.12,75355.94,0.0,0.95177,5e-05,4.00444]
[1776669698265,52.16,75365.47,0.0,0.95209,5e-05,3.98388]
[1776669699270,52.21,75382.26,0.0,0.95274,5e-05,3.94119]
[1776669700698,52.21,75382.26,0.0,0.95274,5e-05,3.94119]
[1776669700768,52.26,75364.7,0.0,0.95175,5e-05,4.00596]
[1776669701289,52.31,75371.4,0.0,0.95191,5e-05,3.99563]
[1776669702672,52.31,75371.4,0.0,0.95191,5e-05,3.99563]
[1776669702747,52.4,75370.51,0.0,0.95158,5e-05,4.01757]
[1776669703302,52.44,75362.84,0.0,0.95107,5e-05,4.05103]
[1776669704309,52.49,75365.0,0.0,0.95104,5e-05,4.05302]
[1776669705319,52.49,75326.94,0.0,0.94917,5e-05,4.17381]
[1776669706739,52.49,75326.94,0.0,0.94917,5e-05,4.17381]
[1776669706829,52.51,75314.39,0.0,0.94846,5e-05,4.21979]
[1776669707513,52.51,75314.39,0.0,0.94846,5e-05,4.21979]
[1776669707577,52.54,75310.55,0.0,0.94816,5e-05,4.23886]
[1776669707859,52.54,75310.55,0.0,0.94816,5e-05,4.23886]
[1776669708340,52.57,75280.17,0.0,0.94652,5e-05,4.34368]
[1776669710247,52.6,75274.86,0.0,0.94615,5e-05,4.36674]
[1776669710362,52.63,75270.95,0.0,0.94583,5e-05,4.3871]
[1776669710991,52.63,75270.95,0.0,0.94583,5e-05,4.3871]
[1776669711369,52.65,75270.22,0.0,0.94574,5e-05,4.39296]
[1776669712555,52.65,75270.22,0.0,0.94574,5e-05,4.39296]
[1776669712603,52.68,75289.23,0.0,0.94663,5e-05,4.3368]
[1776669713383,52.68,75303.16,0.0,0.94735,5e-05,4.29142]
[1776669714390,52.7,75309.14,0.0,0.94759,5e-05,4.27603]
[1776669714997,52.7,75309.14,0.0,0.94759,5e-05,4.27603]
[1776669715114,52.7,75309.14,0.0,0.94759,5e-05,4.27603]
[1776669715397,52.72,75310.65,0.0,0.94759,5e-05,4.27578]
[1776669716662,52.72,75310.65,0.0,0.94759,5e-05,4.27578]
[1776669716746,52.77,75302.39,0.0,0.94702,5e-05,4.31233]
[1776669717411,52.77,75293.63,0.0,0.94657,5e-05,4.34087]
[1776669718418,52.81,75290.05,0.0,0.94626,5e-05,4.36064]
[1776669720432,52.82,75269.43,0.0,0.94513,5e-05,4.43188]
[1776669721439,52.88,75264.93,0.0,0.9447,5e-05,4.45893]
[1776669723453,52.92,75281.49,0.0,0.94544,5e-05,4.41273]
[1776669724460,52.92,75293.2,0.0,0.94605,5e-05,4.37449]
[1776669725467,52.95,75296.74,0.0,0.94614,5e-05,4.36848]
[1776669726135,52.95,75296.74,0.0,0.94614,5e-05,4.36848]
[1776669726193,52.95,75296.74,0.0,0.94614,5e-05,4.36848]
[1776669726474,52.96,75304.52,0.0,0.9465,5e-05,4.34631]
[1776669728488,53.0,75306.68,0.0,0.9465,5e-05,4.34629]
[1776669731509,53.03,75310.19,0.0,0.94656,5e-05,4.34228]
[1776669732516,53.03,75313.51,0.0,0.94673,5e-05,4.33186]
[1776669733523,53.03,75331.3,0.0,0.94763,5e-05,4.2744]
[1776669734151,53.03,75331.3,0.0,0.94763,5e-05,4.2744]
[1776669734530,53.04,75326.77,0.0,0.9474,5e-05,4.28936]
[1776669735702,53.08,75317.95,0.0,0.94681,5e-05,4.32678]
[1776669736547,53.1,75294.97,0.0,0.94557,5e-05,4.40534]
[1776669737554,53.14,75273.49,0.0,0.9443,5e-05,4.48514]
[1776669738561,53.18,75268.9,0.0,0.94393,5e-05,4.50811]
[1776669739654,53.18,75268.9,0.0,0.94393,5e-05,4.50811]
[1776669739693,53.18,75268.9,0.0,0.94393,5e-05,4.50811]
[1776669740709,53.21,75268.71,0.0,0.9438,5e-05,4.51611]
[1776669740790,53.25,75268.64,0.0,0.94369,5e-05,4.52355]
[1776669743596,53.25,75271.81,0.0,0.94383,5e-05,4.51481]
[1776669744789,53.25,75271.81,0.0,0.94383,5e-05,4.51481]
[1776669744793,53.26,75273.6,0.0,0.94392,5e-05,4.50925]
[1776669745613,53.26,75297.38,0.0,0.94517,5e-05,4.43097]
[1776669746619,53.26,75293.21,0.0,0.94494,5e-05,4.44551]
[1776669747626,53.26,75299.94,0.0,0.94528,5e-05,4.42394]
[1776669748626,53.26,75299.94,0.0,0.94528,5e-05,4.42394]
[1776669748633,53.27,75301.6,0.0,0.94536,5e-05,4.41902]
[1776669749769,53.27,75301.6,0.0,0.94536,5e-05,4.41902]
[1776669749869,53.28,75294.21,0.0,0.94494,5e-05,4.44522]
[1776669750639,53.28,75294.21,0.0,0.94494,5e-05,4.44522]
[1776669750704,53.28,75294.21,0.0,0.94494,5e-05,4.44522]
[1776669750800,53.28,75278.52,0.0,0.94411,5e-05,4.49702]
[1776669751654,53.3,75271.62,0.0,0.94374,5e-05,4.51879]
[1776669752661,53.33,75257.6,0.0,0.94288,5e-05,4.57233]
[1776669753775,53.33,75257.6,0.0,0.94288,5e-05,4.57233]
[1776669753817,53.33,75254.06,0.0,0.94268,5e-05,4.58475]
[1776669755682,53.34,75258.53,0.0,0.9429,5e-05,4.57102]
[1776669755980,53.34,75258.53,0.0,0.9429,5e-05,4.57102]
[1776669756694,53.34,75251.25,0.0,0.94251,5e-05,4.59531]
[1776669757701,53.34,75248.1,0.0,0.94233,5e-05,4.60646]
[1776669757969,53.34,75248.1,0.0,0.94233,5e-05,4.60646]
[1776669758708,53.34,75242.68,0.0,0.94202,5e-05,4.6252]
[1776669760727,53.35,75239.13,0.0,0.94182,5e-05,4.63752]
[1776669761810,53.35,75257.35,0.0,0.94281,5e-05,4.5769]
[1776669762254,53.35,75257.35,0.0,0.94281,5e-05,4.5769]
[1776669762748,53.35,75266.02,0.0,0.94327,5e-05,4.54839]
[1776669763755,53.35,75259.87,0.0,0.94292,5e-05,4.56993]
[1776669766162,53.36,75262.32,0.0,0.94303,5e-05,4.563]
[1776669766775,53.36,75267.23,0.0,0.94329,5e-05,4.5473]
[1776669768390,53.37,75269.5,0.0,0.9434,5e-05,4.54041]
[1776669768796,53.37,75283.11,0.0,0.94412,5e-05,4.49574]
[1776669769803,53.37,75294.44,0.0,0.94471,5e-05,4.45853]
[1776669770661,53.37,75294.44,0.0,0.94471,5e-05,4.45853]
[1776669770812,53.37,75309.01,0.0,0.94547,5e-05,4.41089]
[1776669771818,53.37,75324.34,0.0,0.94626,5e-05,4.3611]
[1776669772828,53.37,75323.74,0.0,0.94622,5e-05,4.36343]
[1776669773112,53.37,75323.74,0.0,0.94622,5e-05,4.36343]
[1776669773414,53.37,75323.74,0.0,0.94622,5e-05,4.36343]
[1776669773835,53.37,75311.02,0.0,0.94556,5e-05,4.405]
[1776669774242,53.37,75311.02,0.0,0.94556,5e-05,4.405]
[1776669774843,53.37,75306.52,0.0,0.94533,5e-05,4.41987]
[1776669775861,53.37,75303.03,0.0,0.94514,5e-05,4.43145]
[1776669776862,53.38,75293.36,0.0,0.94461,5e-05,4.46469]
[1776669777869,53.4,75281.62,0.0,0.94392,5e-05,4.5079]
[1776669778875,53.4,75280.42,0.0,0.94385,5e-05,4.51225]
[1776669779913,53.4,75280.42,0.0,0.94385,5e-05,4.51225]
[1776669779942,53.41,75280.13,0.0,0.94383,5e-05,4.51374]
[1776669780889,53.41,75300.78,0.0,0.94491,5e-05,4.44639]
[1776669781297,53.41,75300.78,0.0,0.94491,5e-05,4.44639]
[1776669781898,53.41,75318.43,0.0,0.94582,5e-05,4.38915]
[1776669782905,53.42,75284.24,0.0,0.944,5e-05,4.5032]
[1776669783911,53.42,75276.76,0.0,0.94359,5e-05,4.5286]
[1776669784099,53.42,75276.76,0.0,0.94359,5e-05,4.5286]
[1776669784164,53.42,75276.76,0.0,0.94359,5e-05,4.5286]
[1776669784664,53.42,75276.76,0.0,0.94359,5e-05,4.5286]
[1776669784919,53.43,75276.99,0.0,0.94359,5e-05,4.5285]
[1776669785926,53.43,75281.12,0.0,0.9438,5e-05,4.51551]
[1776669787940,53.44,75286.49,0.0,0.94406,5e-05,4.49916]
[1776669788947,53.44,75304.63,0.0,0.94501,5e-05,4.44034]
[1776669789601,53.44,75304.63,0.0,0.94501,5e-05,4.44034]
[1776669789694,53.44,75304.63,0.0,0.94501,5e-05,4.44034]
[1776669789954,53.44,75327.25,0.0,0.94617,5e-05,4.36724]
[1776669790732,53.44,75327.25,0.0,0.94617,5e-05,4.36724]
[1776669790960,53.44,75333.9,0.0,0.9465,5e-05,4.34617]
[1776669792713,53.44,75333.9,0.0,0.9465,5e-05,4.34617]
[1776669792735,53.45,75339.79,0.0,0.94679,5e-05,4.32779]
[1776669794729,53.45,75342.17,0.0,0.94691,5e-05,4.32014]
[1776669794770,53.45,75345.12,0.0,0.94705,5e-05,4.31134]
[1776669795997,53.45,75341.97,0.0,0.94689,5e-05,4.32179]
[1776669798011,53.47,75335.39,0.0,0.9465,5e-05,4.34649]
[1776669799018,53.47,75339.93,0.0,0.94672,5e-05,4.33218]
[1776669800026,53.47,75342.61,0.0,0.94686,5e-05,4.32385]
[1776669803047,53.49,75343.93,0.0,0.94686,5e-05,4.32352]
[1776669805061,53.49,75354.52,0.0,0.94739,5e-05,4.29023]
[1776669806068,53.5,75357.78,0.0,0.94755,5e-05,4.28014]
[1776669807081,53.51,75369.87,0.0,0.94809,5e-05,4.24539]
[1776669808087,53.53,75375.8,0.0,0.94833,5e-05,4.23042]
[1776669809095,53.55,75375.99,0.0,0.94827,5e-05,4.23419]
[1776669811198,53.6,75367.7,0.0,0.94777,5e-05,4.26448]
[1776669812128,53.62,75374.6,0.0,0.94805,5e-05,4.24704]
[1776669813135,53.64,75386.9,0.0,0.94859,5e-05,4.21217]
[1776669814027,53.64,75386.9,0.0,0.94859,5e-05,4.21217]
[1776669814779,53.64,75386.9,0.0,0.94859,5e-05,4.21217]
[1776669814842,53.66,75404.27,0.0,0.94936,5e-05,4.163]
[1776669815149,53.66,75420.94,0.0,0.95017,5e-05,4.11109]
[1776669816171,53.67,75420.93,0.0,0.95016,5e-05,4.11169]
[1776669817989,53.67,75420.93,0.0,0.95016,5e-05,4.11169]
[1776669817171,53.7,75445.91,0.0,0.95125,5e-05,4.04114]
[1776669818189,53.73,75460.0,0.0,0.95181,5e-05,4.00441]
[1776669819192,53.78,75484.95,0.0,0.95283,5e-05,3.93788]
[1776669820344,53.78,75484.95,0.0,0.95283,5e-05,3.93788]
[1776669820591,53.78,75484.95,0.0,0.95283,5e-05,3.93788]
[1776669820615,53.86,75486.43,0.0,0.95264,5e-05,3.95049]
[1776669822326,53.86,75489.38,0.0,0.95278,5e-05,3.94161]
[1776669822372,53.95,75504.6,0.0,0.9532,5e-05,3.91373]
[1776669823236,53.95,75525.38,0.0,0.95414,4e-05,3.85195]
[1776669824247,54.0,75515.28,0.0,0.95355,5e-05,3.89126]
[1776669825251,54.05,75525.01,0.0,0.95383,4e-05,3.87254]
[1776669826379,54.05,75525.01,0.0,0.95383,4e-05,3.87254]
[1776669826813,54.05,75525.01,0.0,0.95383,4e-05,3.87254]
[1776669827006,54.05,75525.01,0.0,0.95383,4e-05,3.87254]
[1776669826820,54.14,75524.83,0.0,0.95354,4e-05,3.89229]
[1776669827293,54.14,75555.94,0.0,0.95492,4e-05,3.80072]
[1776669828268,54.14,75555.94,0.0,0.95492,4e-05,3.80072]
[1776669828905,54.14,75555.94,0.0,0.95492,4e-05,3.80072]
[1776669828935,54.2,75562.06,0.0,0.95501,4e-05,3.79456]
[1776669829320,54.2,75572.38,0.0,0.95546,4e-05,3.76456]
[1776669830404,54.2,75572.38,0.0,0.95546,4e-05,3.76456]
[1776669830480,54.32,75560.82,0.0,0.95463,4e-05,3.82067]
[1776669831350,54.32,75567.13,0.0,0.9549,4e-05,3.80226]
[1776669832473,54.32,75567.13,0.0,0.9549,4e-05,3.80226]
[1776669832490,54.32,75567.13,0.0,0.9549,4e-05,3.80226]
[1776669832708,54.32,75567.13,0.0,0.9549,4e-05,3.80226]
[1776669832761,54.39,75570.71,0.0,0.95484,4e-05,3.80704]
[1776669833371,54.39,75552.49,0.0,0.95404,4e-05,3.8603]
[1776669834377,54.5,75545.42,0.0,0.95342,4e-05,3.90151]
[1776669837417,54.63,75536.21,0.0,0.95261,5e-05,3.95551]
[1776669838186,54.63,75536.21,0.0,0.95261,5e-05,3.95551]
[1776669838378,54.63,75536.21,0.0,0.95261,5e-05,3.95551]
[1776669838697,54.63,75536.21,0.0,0.95261,5e-05,3.95551]
[1776669838785,54.69,75515.66,0.0,0.9515,5e-05,4.02801]
[1776669839423,54.74,75511.27,0.0,0.95115,5e-05,4.05108]
[1776669840429,54.78,75503.07,0.0,0.95063,5e-05,4.08529]
[1776669841469,54.78,75503.07,0.0,0.95063,5e-05,4.08529]
[1776669841531,54.83,75478.37,0.0,0.94933,5e-05,4.16926]
[1776669842447,54.86,75472.54,0.0,0.94896,5e-05,4.19303]
[1776669843455,54.86,75486.56,0.0,0.94962,5e-05,4.15085]
[1776669844104,54.86,75486.56,0.0,0.94962,5e-05,4.15085]
[1776669844890,54.86,75486.56,0.0,0.94962,5e-05,4.15085]
[1776669844935,54.86,75491.66,0.0,0.94985,5e-05,4.13609]
[1776669845471,54.86,75485.54,0.0,0.94956,5e-05,4.15473]
[1776669846478,54.89,75479.33,0.0,0.94918,5e-05,4.17876]
[1776669848530,54.91,75481.26,0.0,0.94921,5e-05,4.17701]
[1776669848604,54.93,75487.09,0.0,0.94943,5e-05,4.16336]
[1776669849679,54.93,75487.09,0.0,0.94943,5e-05,4.16336]
[1776669849763,54.95,75496.04,0.0,0.94978,5e-05,4.14047]
[1776669850506,54.98,75495.11,0.0,0.94967,5e-05,4.14805]
[1776669852519,55.0,75497.16,0.0,0.94969,5e-05,4.14645]
[1776669852576,55.02,75480.03,0.0,0.94881,5e-05,4.20339]
[1776669853527,55.04,75465.05,0.0,0.94803,5e-05,4.25317]
[1776669854534,55.04,75466.44,0.0,0.9481,5e-05,4.24918]
[1776669855343,55.04,75466.44,0.0,0.9481,5e-05,4.24918]
[1776669855448,55.04,75466.44,0.0,0.9481,5e-05,4.24918]
[1776669855541,55.04,75449.25,0.0,0.94726,5e-05,4.30239]
[1776669856550,55.04,75449.25,0.0,0.94726,5e-05,4.30239]
[1776669856575,55.05,75447.24,0.0,0.94712,5e-05,4.31105]
[1776669857934,55.05,75447.24,0.0,0.94712,5e-05,4.31105]
[1776669857940,55.05,75490.18,0.0,0.94919,5e-05,4.17876]
[1776669858746,55.05,75490.18,0.0,0.94919,5e-05,4.17876]
[1776669858762,55.07,75546.31,0.0,0.95177,5e-05,4.01207]
[1776669859573,55.07,75573.27,0.0,0.95297,4e-05,3.93313]
[1776669860580,55.07,75564.27,0.0,0.95257,4e-05,3.9596]
[1776669861376,55.07,75564.27,0.0,0.95257,4e-05,3.9596]
[1776669861591,55.13,75547.97,0.0,0.95166,5e-05,4.01884]
[1776669862598,55.22,75541.57,0.0,0.95108,5e-05,4.05752]
[1776669863500,55.22,75541.57,0.0,0.95108,5e-05,4.05752]
[1776669863693,55.22,75541.57,0.0,0.95108,5e-05,4.05752]
[1776669863749,55.23,75540.06,0.0,0.95099,5e-05,4.06291]
[1776669865500,55.27,75538.62,0.0,0.9508,5e-05,4.0759]
[1776669865619,55.32,75543.94,0.0,0.95091,5e-05,4.06844]
[1776669866661,55.32,75543.94,0.0,0.95091,5e-05,4.06844]
[1776669866666,55.36,75558.72,0.0,0.95146,5e-05,4.03299]
[1776669867637,55.36,75563.87,0.0,0.95168,5e-05,4.01865]
[1776669868644,55.41,75567.82,0.0,0.95172,5e-05,4.01624]
[1776669870461,55.46,75567.14,0.0,0.95155,5e-05,4.02752]
[1776669870663,55.5,75583.26,0.0,0.95214,4e-05,3.98905]
[1776669871948,55.5,75583.26,0.0,0.95214,4e-05,3.98905]
[1776669871987,55.55,75568.14,0.0,0.95137,5e-05,4.03823]
[1776669872677,55.6,75558.62,0.0,0.9508,5e-05,4.07525]
[1776669873684,55.64,75552.19,0.0,0.95038,5e-05,4.10256]
[1776669875080,55.64,75552.19,0.0,0.95038,5e-05,4.10256]
[1776669874692,55.64,75585.96,0.0,0.95192,4e-05,4.00262]
[1776669875385,55.64,75585.96,0.0,0.95192,4e-05,4.00262]
[1776669875659,55.64,75585.96,0.0,0.95192,4e-05,4.00262]
[1776669875699,55.67,75589.34,0.0,0.95197,4e-05,3.99943]
[1776669877737,55.72,75591.79,0.0,0.95193,4e-05,4.00185]
[1776669877815,55.77,75592.79,0.0,0.95184,4e-05,4.00816]
[1776669878741,55.82,75587.78,0.0,0.95148,5e-05,4.03197]
[1776669879731,55.85,75552.92,0.0,0.9498,5e-05,4.14099]
[1776669880711,55.85,75552.92,0.0,0.9498,5e-05,4.14099]
[1776669880887,55.85,75552.92,0.0,0.9498,5e-05,4.14099]
[1776669880902,55.87,75546.64,0.0,0.94945,5e-05,4.16365]
[1776669881675,55.87,75546.64,0.0,0.94945,5e-05,4.16365]
[1776669881748,55.88,75543.57,0.0,0.94925,5e-05,4.17634]
[1776669884162,55.89,75541.66,0.0,0.94916,5e-05,4.1824]
[1776669883765,55.89,75520.34,0.0,0.94815,5e-05,4.24711]
[1776669884769,55.89,75502.15,0.0,0.94728,5e-05,4.30275]
[1776669885776,55.89,75492.34,0.0,0.94679,5e-05,4.33401]
[1776669886365,55.89,75492.34,0.0,0.94679,5e-05,4.33401]
[1776669886594,55.89,75492.34,0.0,0.94679,5e-05,4.33401]
[1776669886783,55.9,75480.66,0.0,0.94621,5e-05,4.37068]
[1776669887668,55.9,75480.66,0.0,0.94621,5e-05,4.37068]
[1776669887801,55.9,75463.6,0.0,0.94537,5e-05,4.42358]
[1776669888808,55.9,75453.02,0.0,0.94484,5e-05,4.4565]
[1776669889815,55.9,75450.12,0.0,0.9447,5e-05,4.46543]
[1776669892029,55.9,75449.74,0.0,0.94468,5e-05,4.46647]
[1776669892130,55.89,75445.19,0.0,0.94446,5e-05,4.48057]
[1776669892194,55.89,75445.19,0.0,0.94446,5e-05,4.48057]
[1776669892839,55.89,75440.53,0.0,0.94423,5e-05,4.49502]
[1776669893617,55.89,75440.53,0.0,0.94423,5e-05,4.49502]
[1776669893847,55.89,75441.42,0.0,0.94427,5e-05,4.49202]
[1776669894854,55.89,75430.82,0.0,0.94374,5e-05,4.52555]
[1776669895861,55.89,75424.24,0.0,0.9434,5e-05,4.54644]
[1776669897373,55.89,75422.32,0.0,0.94331,5e-05,4.55224]
[1776669897695,55.89,75422.32,0.0,0.94331,5e-05,4.55224]
[1776669897875,55.89,75422.48,0.0,0.94332,5e-05,4.55144]
[1776669898886,55.89,75415.33,0.0,0.94296,5e-05,4.57383]
[1776669899472,55.89,75415.33,0.0,0.94296,5e-05,4.57383]
[1776669899890,55.89,75411.19,0.0,0.94275,5e-05,4.58702]
[1776669900903,55.89,75411.19,0.0,0.94275,5e-05,4.58702]
[1776669900924,55.89,75417.86,0.0,0.94309,5e-05,4.56583]
[1776669901912,55.89,75414.72,0.0,0.94293,5e-05,4.57549]
[1776669902943,55.89,75399.49,0.0,0.94215,5e-05,4.62406]
[1776669903356,55.89,75399.49,0.0,0.94215,5e-05,4.62406]
[1776669903488,55.89,75399.49,0.0,0.94215,5e-05,4.62406]
[1776669903948,55.89,75388.93,0.0,0.9416,5e-05,4.65749]
[1776669904804,55.89,75388.93,0.0,0.9416,5e-05,4.65749]
[1776669904952,55.88,75391.78,0.0,0.94176,5e-05,4.64789]
[1776669905959,55.88,75388.91,0.0,0.94162,5e-05,4.65667]
[1776669906975,55.88,75388.91,0.0,0.94162,5e-05,4.65667]
[1776669907383,55.88,75388.91,0.0,0.94162,5e-05,4.65667]
[1776669906982,55.88,75385.57,0.0,0.94145,5e-05,4.66695]
[1776669907973,55.88,75415.67,0.0,0.94301,5e-05,4.57077]
[1776669908999,55.88,75415.67,0.0,0.94301,5e-05,4.57077]
[1776669909010,55.88,75422.26,0.0,0.94335,5e-05,4.54941]
[1776669909267,55.88,75422.26,0.0,0.94335,5e-05,4.54941]
[1776669909987,55.88,75421.66,0.0,0.94333,5e-05,4.55101]
[1776669910994,55.87,75424.85,0.0,0.94349,5e-05,4.54065]
[1776669911186,55.87,75424.85,0.0,0.94349,5e-05,4.54065]
[1776669912001,55.87,75424.77,0.0,0.94349,5e-05,4.54063]
[1776669914015,55.87,75427.87,0.0,0.94366,5e-05,4.53033]
[1776669914662,55.87,75427.87,0.0,0.94366,5e-05,4.53033]
[1776669914688,55.87,75427.87,0.0,0.94366,5e-05,4.53033]
[1776669916033,55.87,75421.6,0.0,0.94335,5e-05,4.54969]
[1776669917038,55.87,75407.11,0.0,0.94261,5e-05,4.59551]
[1776669918047,55.87,75384.39,0.0,0.94143,5e-05,4.66798]
[1776669919055,55.87,75370.54,0.0,0.9407,5e-05,4.71267]
[1776669920062,55.87,75369.25,0.0,0.94063,5e-05,4.71675]
[1776669920310,55.87,75369.25,0.0,0.94063,5e-05,4.71675]
[1776669922076,55.86,75394.24,0.0,0.94196,5e-05,4.63559]
[1776669923083,55.86,75396.4,0.0,0.94208,5e-05,4.62786]
[1776669924090,55.86,75392.8,0.0,0.9419,5e-05,4.63901]
[1776669925097,55.85,75385.9,0.0,0.94155,5e-05,4.66076]
[1776669926104,55.85,75377.1,0.0,0.94109,5e-05,4.68902]
[1776669926830,55.85,75377.1,0.0,0.94109,5e-05,4.68902]
[1776669927114,55.85,75386.33,0.0,0.94157,5e-05,4.6593]
[1776669928491,55.85,75388.99,0.0,0.94172,5e-05,4.64986]
[1776669928543,55.85,75388.99,0.0,0.94172,5e-05,4.64986]
[1776669929127,55.85,75383.5,0.0,0.94144,5e-05,4.6675]
[1776669930134,55.85,75375.55,0.0,0.94103,5e-05,4.69262]
[1776669930669,55.85,75375.55,0.0,0.94103,5e-05,4.69262]
[1776669931141,55.85,75377.58,0.0,0.9412,5e-05,4.68054]
[1776669933156,55.85,75371.01,0.0,0.94085,5e-05,4.70155]
[1776669934132,55.85,75371.01,0.0,0.94085,5e-05,4.70155]
[1776669934187,55.85,75371.01,0.0,0.94085,5e-05,4.70155]
[1776669934163,55.84,75367.62,0.0,0.94068,5e-05,4.71237]
[1776669935174,55.84,75361.15,0.0,0.94033,5e-05,4.73334]
[1776669936180,55.84,75356.95,0.0,0.94012,5e-05,4.74663]
[1776669937190,55.84,75360.98,0.0,0.94033,5e-05,4.73333]
[1776669938196,55.84,75375.69,0.0,0.94112,5e-05,4.68519]
[1776669939204,55.84,75380.8,0.0,0.9414,5e-05,4.66826]
[1776669939940,55.84,75380.8,0.0,0.9414,5e-05,4.66826]
[1776669940211,55.83,75373.81,0.0,0.94104,5e-05,4.68998]
[1776669940718,55.83,75373.81,0.0,0.94104,5e-05,4.68998]
[1776669941218,55.83,75361.68,0.0,0.9404,5e-05,4.72924]
[1776669942304,55.83,75348.34,0.0,0.93969,5e-05,4.77233]
[1776669943255,55.83,75341.31,0.0,0.93931,5e-05,4.79529]
[1776669944240,55.83,75337.92,0.0,0.93913,5e-05,4.80613]
[1776669945738,55.83,75337.92,0.0,0.93913,5e-05,4.80613]
[1776669945823,55.83,75336.24,0.0,0.93905,5e-05,4.81104]
[1776669947269,55.83,75329.33,0.0,0.93868,5e-05,4.8334]
[1776669948406,55.83,75329.33,0.0,0.93868,5e-05,4.8334]
[1776669948723,55.83,75329.33,0.0,0.93868,5e-05,4.8334]
[1776669948817,55.82,75327.96,0.0,0.93861,5e-05,4.83757]
[1776669949294,55.82,75320.62,0.0,0.93822,5e-05,4.86139]
[1776669950302,55.8,75313.84,0.0,0.93791,5e-05,4.88016]
[1776669951309,55.8,75310.51,0.0,0.93773,6e-05,4.89078]
[1776669952316,55.8,75314.7,0.0,0.93797,5e-05,4.87648]
[1776669953323,55.8,75317.72,0.0,0.93814,5e-05,4.86606]
[1776669956347,55.79,75310.69,0.0,0.93778,6e-05,4.88771]
[1776669957354,55.79,75300.04,0.0,0.9372,6e-05,4.92227]
[1776669958360,55.78,75291.98,0.0,0.93677,6e-05,4.94831]
[1776669959372,55.74,75295.58,0.0,0.93711,6e-05,4.92795]
[1776669960473,55.7,75296.9,0.0,0.93732,6e-05,4.91493]
[1776669961323,55.7,75296.9,0.0,0.93732,6e-05,4.91493]
[1776669961383,55.66,75276.99,0.0,0.93634,6e-05,4.97313]
[1776669962705,55.66,75276.99,0.0,0.93634,6e-05,4.97313]
[1776669962728,55.66,75261.02,0.0,0.93545,6e-05,5.02639]
[1776669963401,55.66,75250.31,0.0,0.93484,6e-05,5.06258]
[1776669964657,55.66,75250.31,0.0,0.93484,6e-05,5.06258]
[1776669964689,55.63,75237.87,0.0,0.9342,6e-05,5.10034]
[1776669965415,55.63,75230.38,0.0,0.93376,6e-05,5.12586]
[1776669966752,55.63,75230.38,0.0,0.93376,6e-05,5.12586]
[1776669966830,55.59,75225.0,0.0,0.93361,6e-05,5.13446]
[1776669968359,55.59,75225.85,0.0,0.93366,6e-05,5.13156]
[1776669968440,55.59,75225.85,0.0,0.93366,6e-05,5.13156]
[1776669968726,55.59,75225.85,0.0,0.93366,6e-05,5.13156]
[1776669968799,55.54,75235.61,0.0,0.9344,6e-05,5.08793]
[1776669969448,55.54,75249.47,0.0,0.9352,6e-05,5.04089]
[1776669970455,55.5,75257.38,0.0,0.93578,6e-05,5.00613]
[1776669971462,55.48,75260.2,0.0,0.93599,6e-05,4.99353]
[1776669972469,55.47,75263.94,0.0,0.93625,6e-05,4.97805]
[1776669974146,55.47,75263.94,0.0,0.93625,6e-05,4.97805]
[1776669976711,55.44,75267.79,0.0,0.93656,6e-05,4.9597]
[1776669976797,55.44,75267.82,0.0,0.93656,6e-05,4.95936]
[1776669979972,55.44,75266.37,0.0,0.93649,6e-05,4.96376]
[1776669980186,55.44,75266.37,0.0,0.93649,6e-05,4.96376]
[1776669980534,55.44,75261.78,0.0,0.93623,6e-05,4.97895]
[1776669981587,55.44,75261.78,0.0,0.93623,6e-05,4.97895]
[1776669981623,55.42,75246.19,0.0,0.93539,6e-05,5.02868]
[1776669982551,55.42,75222.7,0.0,0.93404,6e-05,5.10862]
[1776669983557,55.4,75221.68,0.0,0.93405,6e-05,5.10814]
[1776669984564,55.4,75230.29,0.0,0.93455,6e-05,5.07827]
[1776669985548,55.4,75230.29,0.0,0.93455,6e-05,5.07827]
[1776669985634,55.4,75230.29,0.0,0.93455,6e-05,5.07827]
[1776669985641,55.4,75236.31,0.0,0.93491,6e-05,5.05734]
[1776669987740,55.4,75238.43,0.0,0.93504,6e-05,5.04974]
[1776669987833,55.39,75239.85,0.0,0.93512,6e-05,5.04453]
[1776669989601,55.38,75233.5,0.0,0.93483,6e-05,5.06213]
[1776669990608,55.36,75219.13,0.0,0.93406,6e-05,5.10726]
[1776669991615,55.33,75217.26,0.0,0.93409,6e-05,5.10343]
[1776669993931,55.31,75216.76,0.0,0.93414,6e-05,5.10055]
[1776669994194,55.31,75216.76,0.0,0.93414,6e-05,5.10055]
[1776669994212,55.29,75223.21,0.0,0.93459,6e-05,5.07397]
[1776669994636,55.27,75226.33,0.0,0.93484,6e-05,5.05922]
[1776669997706,55.23,75226.02,0.0,0.93495,6e-05,5.05269]
[1776669997714,55.21,75220.47,0.0,0.93469,6e-05,5.06788]
[1776669998999,55.21,75220.47,0.0,0.93469,6e-05,5.06788]
[1776669999054,55.19,75227.98,0.0,0.93519,6e-05,5.03826]
[1776669999576,55.19,75227.98,0.0,0.93519,6e-05,5.03826]
[1776669999671,55.18,75217.61,0.0,0.93465,6e-05,5.07018]
[1776670000678,55.18,75226.21,0.0,0.93514,6e-05,5.04081]
[1776670001685,55.16,75218.41,0.0,0.93476,6e-05,5.06311]
[1776670002888,55.16,75218.41,0.0,0.93476,6e-05,5.06311]
[1776670002984,55.14,75211.11,0.0,0.93441,6e-05,5.08422]
[1776670003699,55.14,75207.1,0.0,0.93418,6e-05,5.09756]
[1776670004956,55.14,75207.1,0.0,0.93418,6e-05,5.09756]
[1776670005189,55.14,75207.1,0.0,0.93418,6e-05,5.09756]
[1776670005236,55.14,75207.1,0.0,0.93418,6e-05,5.09756]
[1776670005216,55.13,75215.29,0.0,0.93466,6e-05,5.06904]
[1776670005439,55.13,75215.29,0.0,0.93466,6e-05,5.06904]
[1776670010729,55.12,75217.28,0.0,0.93481,6e-05,5.06026]
[1776670011757,55.12,75212.56,0.0,0.93455,6e-05,5.07565]
[1776670012764,55.12,75209.48,0.0,0.93438,6e-05,5.08579]
[1776670014778,55.11,75200.05,0.0,0.93384,6e-05,5.11734]
[1776670015785,55.11,75194.86,0.0,0.93354,6e-05,5.13474]
[1776670018806,55.1,75199.67,0.0,0.93385,6e-05,5.11667]
[1776670020833,55.08,75206.77,0.0,0.93435,6e-05,5.08709]
[1776670021743,55.08,75206.77,0.0,0.93435,6e-05,5.08709]
[1776670021835,55.08,75213.09,0.0,0.93473,6e-05,5.06499]
[1776670024887,55.07,75213.6,0.0,0.93477,6e-05,5.06247]
[1776670027639,55.05,75214.72,0.0,0.93491,6e-05,5.05412]
[1776670028009,55.05,75211.11,0.0,0.93471,6e-05,5.06612]
[1776670028884,55.03,75207.03,0.0,0.93453,6e-05,5.0763]
[1776670030835,55.01,75204.77,0.0,0.93447,6e-05,5.08011]
[1776670030907,54.99,75213.37,0.0,0.93503,6e-05,5.04662]
[1776670031911,54.99,75229.16,0.0,0.93595,6e-05,4.99239]
[1776670033280,54.99,75229.16,0.0,0.93595,6e-05,4.99239]
[1776670033292,54.99,75229.12,0.0,0.93595,6e-05,4.99226]
[1776670033925,54.99,75232.81,0.0,0.93616,6e-05,4.97945]
[1776670034796,54.99,75232.81,0.0,0.93616,6e-05,4.97945]
[1776670034932,54.99,75226.9,0.0,0.93583,6e-05,4.99931]
[1776670036946,54.98,75229.58,0.0,0.93599,6e-05,4.98963]
[1776670037952,54.96,75232.4,0.0,0.93625,6e-05,4.97448]
[1776670038983,54.96,75232.4,0.0,0.93625,6e-05,4.97448]
[1776670039192,54.96,75232.4,0.0,0.93625,6e-05,4.97448]
[1776670040974,54.88,75239.84,0.0,0.93693,6e-05,4.93365]
[1776670042988,54.84,75243.18,0.0,0.93726,6e-05,4.91324]
[1776670043995,54.82,75248.74,0.0,0.93765,6e-05,4.89027]
[1776670044471,54.82,75248.74,0.0,0.93765,6e-05,4.89027]
[1776670045008,54.8,75252.63,0.0,0.93793,6e-05,4.87336]
[1776670046010,54.78,75260.74,0.0,0.93844,6e-05,4.84258]
[1776670048026,54.77,75245.77,0.0,0.93765,6e-05,4.88967]
[1776670049031,54.75,75223.49,0.0,0.93645,6e-05,4.96149]
[1776670050038,54.72,75225.22,0.0,0.93663,6e-05,4.95073]
[1776670055073,54.64,75211.72,0.0,0.93622,6e-05,4.97316]
[1776670056080,54.63,75209.88,0.0,0.93612,6e-05,4.97895]
[1776670058191,54.63,75209.26,0.0,0.93609,6e-05,4.98057]
[1776670058585,54.63,75209.06,0.0,0.93609,6e-05,4.98074]
[1776670060339,54.63,75206.86,0.0,0.93597,6e-05,4.98776]
[1776670060107,54.62,75259.39,0.0,0.93895,6e-05,4.8092]
[1776670061116,54.62,75267.14,0.0,0.93938,6e-05,4.78301]
[1776670062132,54.62,75275.88,0.0,0.93987,5e-05,4.75364]
[1776670063136,54.62,75280.81,0.0,0.94014,5e-05,4.73708]
[1776670063453,54.62,75280.81,0.0,0.94014,5e-05,4.73708]
[1776670063699,54.62,75280.81,0.0,0.94014,5e-05,4.73708]
[1776670064143,54.62,75281.67,0.0,0.94019,5e-05,4.7341]
[1776670065482,54.62,75281.32,0.0,0.94017,5e-05,4.73514]
[1776670066157,54.62,75284.67,0.0,0.94036,5e-05,4.72389]
[1776670067164,54.62,75288.63,0.0,0.94057,5e-05,4.71065]
[1776670072200,54.62,75283.79,0.0,0.94032,5e-05,4.72627]
[1776670074213,54.61,75281.09,0.0,0.94019,5e-05,4.73396]
[1776670075221,54.61,75278.18,0.0,0.94005,5e-05,4.74248]
[1776670076228,54.61,75273.67,0.0,0.93981,5e-05,4.75737]
[1776670077235,54.6,75269.92,0.0,0.9396,6e-05,4.76972]
[1776670080279,54.6,75268.56,0.0,0.93953,6e-05,4.77391]
[1776670080380,54.6,75251.69,0.0,0.9386,6e-05,4.83027]
[1776670081263,54.6,75241.06,0.0,0.93801,6e-05,4.86583]
[1776670082276,54.58,75234.01,0.0,0.93767,6e-05,4.88644]
[1776670083280,54.57,75237.91,0.0,0.93794,6e-05,4.86969]
[1776670084021,54.57,75237.91,0.0,0.93794,6e-05,4.86969]
[1776670084286,54.55,75243.26,0.0,0.9383,6e-05,4.84835]
[1776670086239,54.55,75245.55,0.0,0.93843,6e-05,4.84033]
[1776670086312,54.55,75245.55,0.0,0.93843,6e-05,4.84033]
[1776670086381,54.55,75245.65,0.0,0.93844,6e-05,4.83971]
[1776670086443,54.55,75245.65,0.0,0.93844,6e-05,4.83971]
[1776670090222,54.54,75242.51,0.0,0.93828,6e-05,4.84946]
[1776670090329,54.54,75241.65,0.0,0.93823,6e-05,4.85208]
[1776670091952,54.54,75240.21,0.0,0.93816,6e-05,4.85666]
[1776670094357,54.54,75232.32,0.0,0.93773,6e-05,4.88246]
[1776670095365,54.52,75228.68,0.0,0.93758,6e-05,4.89147]
[1776670100405,54.44,75226.56,0.0,0.93774,6e-05,4.88155]
[1776670102419,54.41,75222.35,0.0,0.93761,6e-05,4.88921]
[1776670104433,54.37,75227.54,0.0,0.93801,6e-05,4.86478]
[1776670106448,54.35,75230.46,0.0,0.93828,6e-05,4.84887]
[1776670107455,54.33,75234.24,0.0,0.93853,6e-05,4.83324]
[1776670111482,54.32,75232.75,0.0,0.93857,6e-05,4.82931]
[1776670116518,54.3,75231.82,0.0,0.93858,6e-05,4.82875]
[1776670117525,54.28,75228.14,0.0,0.93841,6e-05,4.83857]
[1776670118532,54.28,75221.37,0.0,0.93804,6e-05,4.86127]
[1776670119540,54.28,75215.4,0.0,0.9377,6e-05,4.88129]
[1776670121557,54.26,75206.97,0.0,0.93729,6e-05,4.9062]
[1776670122560,54.25,75191.98,0.0,0.93648,6e-05,4.95402]
[1776670123567,54.23,75188.48,0.0,0.93634,6e-05,4.96227]
[1776670124573,54.23,75188.42,0.0,0.93635,6e-05,4.96202]
[1776670128559,54.22,75189.86,0.0,0.93645,6e-05,4.95564]
[1776670128686,54.22,75189.86,0.0,0.93645,6e-05,4.95564]
[1776670130214,54.21,75189.54,0.0,0.93645,6e-05,4.9558]
[1776670130301,54.21,75189.08,0.0,0.93643,6e-05,4.95691]
[1776670134215,54.21,75188.29,0.0,0.9364,6e-05,4.95869]
[1776670139895,54.1,75189.0,0.0,0.93683,6e-05,4.93294]
[1776670139939,54.1,75189.0,0.0,0.93683,6e-05,4.93294]
[1776670142239,54.09,75188.75,0.0,0.93683,6e-05,4.93251]
[1776670142278,54.09,75189.4,0.0,0.93688,6e-05,4.92984]
[1776670142703,54.07,75196.14,0.0,0.93734,6e-05,4.90245]
[1776670143710,54.05,75199.09,0.0,0.93757,6e-05,4.88853]
[1776670145537,54.03,75199.12,0.0,0.93763,6e-05,4.88483]
[1776670148205,54.0,75198.72,0.0,0.93772,6e-05,4.87921]
[1776670148261,53.98,75198.72,0.0,0.93778,6e-05,4.87578]
[1776670151190,53.95,75196.17,0.0,0.93774,6e-05,4.8778]
[1776670151435,53.95,75196.17,0.0,0.93774,6e-05,4.8778]
[1776670155794,53.9,75192.81,0.0,0.93773,6e-05,4.87829]
[1776670156801,53.88,75181.83,0.0,0.93715,6e-05,4.91259]
[1776670157808,53.86,75181.04,0.0,0.93717,6e-05,4.91135]
[1776670158815,53.84,75176.11,0.0,0.93695,6e-05,4.92443]
[1776670159822,53.82,75173.01,0.0,0.93684,6e-05,4.93105]
[1776670163850,53.75,75180.29,0.0,0.93753,6e-05,4.88972]
[1776670164857,53.73,75193.28,0.0,0.93833,6e-05,4.84171]
[1776670165864,53.72,75202.47,0.0,0.93889,6e-05,4.80768]
[1776670166871,53.72,75206.29,0.0,0.93911,6e-05,4.79445]
[1776670168885,53.72,75208.93,0.0,0.93926,6e-05,4.78509]
[1776670170898,53.71,75212.05,0.0,0.93944,6e-05,4.77415]
[1776670175934,53.71,75216.24,0.0,0.93975,6e-05,4.75387]
[1776670176940,53.71,75219.59,0.0,0.93994,6e-05,4.74241]
[1776670179962,53.71,75224.35,0.0,0.94022,6e-05,4.72547]
[1776670181976,53.7,75216.56,0.0,0.93979,6e-05,4.75127]
[1776670185948,53.69,75214.94,0.0,0.93973,6e-05,4.75478]
[1776670185999,53.69,75214.94,0.0,0.93973,6e-05,4.75478]
[1776670186192,53.69,75214.94,0.0,0.93973,6e-05,4.75478]
[1776670186804,53.69,75214.94,0.0,0.93975,6e-05,4.75377]
[1776670186899,53.69,75214.94,0.0,0.93975,6e-05,4.75377]
[1776670186942,53.69,75214.94,0.0,0.93975,6e-05,4.75377]
[1776670187011,53.69,75214.94,0.0,0.93975,6e-05,4.75377]
[1776670187201,53.69,75214.94,0.0,0.93975,6e-05,4.75377]
[1776670187279,53.69,75214.94,0.0,0.93977,6e-05,4.75279]
[1776670189025,53.68,75219.29,0.0,0.94004,6e-05,4.73617]
[1776670191039,53.67,75222.67,0.0,0.94025,6e-05,4.72345]
[1776670192635,53.67,75222.66,0.0,0.94026,6e-05,4.72299]
[1776670192687,53.67,75222.66,0.0,0.94026,6e-05,4.72299]
[1776670192938,53.67,75222.66,0.0,0.94026,6e-05,4.72299]
[1776670193546,53.67,75223.23,0.0,0.9403,6e-05,4.72056]
[1776670193590,53.67,75223.23,0.0,0.9403,6e-05,4.72056]
[1776670193708,53.67,75223.23,0.0,0.9403,6e-05,4.72056]
[1776670194061,53.66,75228.65,0.0,0.9406,6e-05,4.7018]
[1776670198089,53.66,75232.64,0.0,0.94083,6e-05,4.68787]
[1776670200103,53.66,75239.87,0.0,0.94123,5e-05,4.66364]
[1776670201110,53.66,75237.11,0.0,0.94107,6e-05,4.67328]
[1776670202122,53.66,75248.86,0.0,0.94171,5e-05,4.63412]
[1776670203128,53.64,75251.88,0.0,0.94197,5e-05,4.61811]
[1776670205149,53.58,75255.21,0.0,0.94233,5e-05,4.59591]
[1776670210183,53.5,75243.43,0.0,0.94195,5e-05,4.61896]
[1776670211027,53.5,75243.43,0.0,0.94195,5e-05,4.61896]
[1776670211190,53.48,75247.53,0.0,0.94226,5e-05,4.59971]
[1776670212197,53.45,75256.81,0.0,0.94285,5e-05,4.56357]
[1776670213204,53.45,75270.08,0.0,0.94356,5e-05,4.51909]
[1776670214211,53.45,75270.68,0.0,0.9436,5e-05,4.51672]
[1776670214697,53.45,75270.68,0.0,0.9436,5e-05,4.51672]
[1776670220253,53.37,75269.29,0.0,0.94378,5e-05,4.50573]
[1776670222271,53.37,75266.29,0.0,0.94363,5e-05,4.51491]
[1776670223278,53.37,75263.3,0.0,0.94347,5e-05,4.52443]
[1776670225515,53.37,75264.38,0.0,0.94354,5e-05,4.52045]
[1776670225564,53.37,75264.38,0.0,0.94354,5e-05,4.52045]
[1776670225700,53.37,75264.17,0.0,0.94353,5e-05,4.52075]
[1776670226237,53.37,75264.17,0.0,0.94353,5e-05,4.52075]
[1776670226281,53.37,75264.17,0.0,0.94353,5e-05,4.52075]
[1776670226437,53.37,75264.17,0.0,0.94353,5e-05,4.52075]
[1776670226538,53.36,75264.17,0.0,0.94354,5e-05,4.52035]
[1776670227373,53.36,75264.17,0.0,0.94354,5e-05,4.52035]
[1776670227434,53.36,75264.17,0.0,0.94354,5e-05,4.52035]
[1776670227474,53.36,75256.53,0.0,0.94314,5e-05,4.54531]
[1776670228314,53.36,75252.38,0.0,0.94292,5e-05,4.55869]
[1776670229322,53.36,75245.35,0.0,0.94255,5e-05,4.58169]
[1776670230328,53.33,75240.41,0.0,0.94235,5e-05,4.59338]
[1776670231472,53.33,75240.41,0.0,0.94235,5e-05,4.59338]
[1776670231494,53.33,75199.63,0.0,0.94016,6e-05,4.72568]
[1776670232346,53.33,75190.53,0.0,0.93966,6e-05,4.75654]
[1776670233366,53.33,75178.84,0.0,0.939,6e-05,4.79621]
[1776670234363,53.33,75158.47,0.0,0.93785,6e-05,4.86554]
[1776670234876,53.33,75158.47,0.0,0.93785,6e-05,4.86554]
[1776670234986,53.33,75158.47,0.0,0.93785,6e-05,4.86554]
[1776670235378,53.33,75160.29,0.0,0.93796,6e-05,4.85892]
[1776670236394,53.32,75165.88,0.0,0.93828,6e-05,4.8393]
[1776670237404,53.32,75180.75,0.0,0.93914,6e-05,4.78784]
[1776670237747,53.32,75180.75,0.0,0.93914,6e-05,4.78784]
[1776670238409,53.32,75172.7,0.0,0.93868,6e-05,4.81541]
[1776670239416,53.32,75158.03,0.0,0.93784,6e-05,4.86593]
[1776670239885,53.32,75158.03,0.0,0.93784,6e-05,4.86593]
[1776670240423,53.32,75154.88,0.0,0.93766,6e-05,4.87662]
[1776670241430,53.32,75157.58,0.0,0.93782,6e-05,4.86701]
[1776670242437,53.32,75168.7,0.0,0.93846,6e-05,4.82833]
[1776670243444,53.32,75172.15,0.0,0.93867,6e-05,4.81626]
[1776670243897,53.32,75172.15,0.0,0.93867,6e-05,4.81626]
[1776670244453,53.32,75167.8,0.0,0.93842,6e-05,4.83111]
[1776670245458,53.32,75157.59,0.0,0.93783,6e-05,4.86625]
[1776670246466,53.32,75157.89,0.0,0.93785,6e-05,4.86498]
[1776670247473,53.31,75163.26,0.0,0.93817,6e-05,4.84617]
[1776670249487,53.31,75159.51,0.0,0.93796,6e-05,4.85877]
[1776670253516,53.31,75165.84,0.0,0.93834,6e-05,4.83605]
[1776670254522,53.31,75168.76,0.0,0.93851,6e-05,4.8258]
[1776670256536,53.31,75165.05,0.0,0.9383,6e-05,4.83831]
[1776670261592,53.3,75162.67,0.0,0.93817,6e-05,4.84572]
[1776670262145,53.3,75162.67,0.0,0.93817,6e-05,4.84572]
[1776670262595,53.3,75142.47,0.0,0.937,6e-05,4.91586]
[1776670264609,53.3,75132.88,0.0,0.93645,6e-05,4.94892]
[1776670265617,53.3,75127.58,0.0,0.93613,6e-05,4.9675]
[1776670265674,53.3,75127.58,0.0,0.93613,6e-05,4.9675]
[1776670266623,53.3,75133.92,0.0,0.93651,6e-05,4.94527]
[1776670267631,53.3,75123.97,0.0,0.93593,6e-05,4.97977]
[1776670269649,53.3,75114.96,0.0,0.93539,6e-05,5.0114]
[1776670270656,53.3,75110.68,0.0,0.93514,6e-05,5.02643]
[1776670271664,53.3,75110.17,0.0,0.93511,6e-05,5.02795]
[1776670275692,53.3,75106.7,0.0,0.93491,6e-05,5.03992]
[1776670276699,53.3,75095.03,0.0,0.93421,6e-05,5.08129]
[1776670277706,53.3,75077.55,0.0,0.93314,6e-05,5.14377]
[1776670278713,53.3,75075.03,0.0,0.93299,6e-05,5.15286]
[1776670279720,53.3,75063.8,0.0,0.93229,6e-05,5.19314]
[1776670280727,53.3,75064.72,0.0,0.93235,6e-05,5.18974]
[1776670283747,53.29,75059.33,0.0,0.93202,6e-05,5.20885]
[1776670284755,53.29,75043.68,0.0,0.93104,6e-05,5.26557]
[1776670285762,53.3,75042.63,0.0,0.93098,6e-05,5.26945]
[1776670289790,53.3,75038.02,0.0,0.93068,6e-05,5.28648]
[1776670290797,53.3,75032.05,0.0,0.9303,6e-05,5.30823]
[1776670291804,53.3,75027.76,0.0,0.9301,6e-05,5.31818]
[1776670293818,53.3,75031.67,0.0,0.93035,6e-05,5.30392]
[1776670294825,53.3,75035.0,0.0,0.93056,6e-05,5.29182]
[1776670296839,53.3,75027.77,0.0,0.9301,6e-05,5.31818]
[1776670299860,53.3,75031.92,0.0,0.93036,6e-05,5.30304]
[1776670301875,53.3,75045.42,0.0,0.93121,6e-05,5.25406]
[1776670302881,53.29,75060.02,0.0,0.93215,6e-05,5.19939]
[1776670303889,53.29,75063.77,0.0,0.93239,6e-05,5.18579]
[1776670305905,53.29,75088.81,0.0,0.93392,6e-05,5.09611]
[1776670306912,53.27,75093.32,0.0,0.93427,6e-05,5.07584]
[1776670311947,53.17,75088.84,0.0,0.93435,6e-05,5.07042]
[1776670312954,53.17,75082.17,0.0,0.93395,6e-05,5.0943]
[1776670313962,53.17,75073.84,0.0,0.93344,6e-05,5.12415]
[1776670314968,53.17,75069.65,0.0,0.93318,6e-05,5.13919]
[1776670317991,53.17,75066.29,0.0,0.93297,6e-05,5.15125]
[1776670321018,53.17,75070.25,0.0,0.93322,6e-05,5.137]
[1776670323032,53.17,75078.38,0.0,0.93371,6e-05,5.10793]
[1776670324041,53.17,75093.06,0.0,0.93459,6e-05,5.05624]
[1776670325046,53.15,75117.21,0.0,0.93612,6e-05,4.966]
[1776670326053,53.15,75124.84,0.0,0.93658,6e-05,4.93885]
[1776670327059,53.13,75139.7,0.0,0.9375,6e-05,4.88392]
[1776670328073,53.13,75144.95,0.0,0.93781,6e-05,4.86542]
[1776670333109,53.13,75142.16,0.0,0.93766,6e-05,4.87421]
[1776670336131,53.12,75145.5,0.0,0.93786,6e-05,4.86197]
[1776670337139,53.12,75120.32,0.0,0.93639,6e-05,4.9498]
[1776670338146,53.12,75121.71,0.0,0.93648,6e-05,4.94459]
[1776670340711,53.12,75124.88,0.0,0.93668,6e-05,4.93252]
[1776670341169,53.12,75131.03,0.0,0.93704,6e-05,4.91097]
[1776670343182,53.11,75136.74,0.0,0.93739,6e-05,4.89048]
[1776670348217,53.07,75137.45,0.0,0.93758,6e-05,4.87853]
[1776670351238,53.07,75135.01,0.0,0.93752,6e-05,4.88084]
[1776670355738,53.06,75132.46,0.0,0.93738,6e-05,4.88906]
[1776670355267,53.06,75129.27,0.0,0.93719,6e-05,4.89996]
[1776670355793,53.06,75129.27,0.0,0.93719,6e-05,4.89996]
[1776670355936,53.06,75129.27,0.0,0.93719,6e-05,4.89996]
[1776670358424,53.06,75127.59,0.0,0.93711,6e-05,4.90531]
[1776670358437,53.06,75127.59,0.0,0.93711,6e-05,4.90531]
[1776670359295,53.06,75134.54,0.0,0.93752,6e-05,4.88048]
[1776670361489,53.06,75135.9,0.0,0.9376,6e-05,4.8755]
[1776670361691,53.06,75135.9,0.0,0.9376,6e-05,4.8755]
[1776670362422,53.06,75135.75,0.0,0.9376,6e-05,4.8758]
[1776670362438,53.06,75135.75,0.0,0.9376,6e-05,4.8758]
[1776670362474,53.06,75135.75,0.0,0.9376,6e-05,4.8758]
[1776670362524,53.05,75135.83,0.0,0.93761,6e-05,4.8753]
[1776670364022,53.05,75136.37,0.0,0.93764,6e-05,4.87319]
[1776670364194,53.05,75136.37,0.0,0.93764,6e-05,4.87319]
[1776670364329,53.05,75133.07,0.0,0.93745,6e-05,4.88449]
[1776670366068,53.05,75133.27,0.0,0.93747,6e-05,4.88355]
[1776670366089,53.05,75133.27,0.0,0.93747,6e-05,4.88355]
[1776670366194,53.05,75133.27,0.0,0.93747,6e-05,4.88355]
[1776670366344,53.05,75136.58,0.0,0.93767,6e-05,4.87176]
[1776670367622,53.05,75136.58,0.0,0.93767,6e-05,4.87176]
[1776670367674,53.05,75136.58,0.0,0.93767,6e-05,4.87176]
[1776670367705,53.05,75136.58,0.0,0.93767,6e-05,4.87176]
[1776670367713,53.05,75137.29,0.0,0.93771,6e-05,4.86906]
[1776670368357,53.05,75141.0,0.0,0.93793,6e-05,4.85592]
[1776670369365,53.05,75150.21,0.0,0.93847,6e-05,4.82373]
[1776670370372,53.05,75158.0,0.0,0.93892,6e-05,4.79662]
[1776670371379,53.05,75160.82,0.0,0.93908,6e-05,4.78678]
[1776670374417,53.04,75161.71,0.0,0.93913,6e-05,4.78354]
[1776670374431,53.04,75161.71,0.0,0.93913,6e-05,4.78354]
[1776670374701,53.04,75161.71,0.0,0.93913,6e-05,4.78354]
[1776670375956,53.04,75160.87,0.0,0.93909,6e-05,4.78629]
[1776670376006,53.04,75160.87,0.0,0.93909,6e-05,4.78629]
[1776670376196,53.04,75160.87,0.0,0.93909,6e-05,4.78629]
[1776670376414,53.04,75161.58,0.0,0.93913,6e-05,4.78376]
[1776670379435,53.04,75177.79,0.0,0.94006,6e-05,4.72778]
[1776670380446,53.04,75175.16,0.0,0.93991,6e-05,4.73681]
[1776670381450,53.04,75163.85,0.0,0.93926,6e-05,4.77571]
[1776670382457,53.04,75160.99,0.0,0.9391,6e-05,4.78551]
[1776670383491,53.04,75149.82,0.0,0.93846,6e-05,4.82408]
[1776670384490,53.04,75145.78,0.0,0.93823,6e-05,4.83796]
[1776670385497,53.04,75140.31,0.0,0.93792,6e-05,4.85681]
[1776670388526,53.04,75137.62,0.0,0.93777,6e-05,4.86556]
[1776670392156,53.01,75136.51,0.0,0.93781,6e-05,4.8629]
[1776670392193,53.01,75136.51,0.0,0.93781,6e-05,4.8629]
[1776670392213,53.01,75136.51,0.0,0.93781,6e-05,4.8629]
[1776670392628,53.01,75136.51,0.0,0.93781,6e-05,4.8629]
[1776670392675,53.01,75136.51,0.0,0.93781,6e-05,4.8629]
[1776670392731,53.01,75136.51,0.0,0.93781,6e-05,4.8629]
[1776670392710,53.0,75133.77,0.0,0.93769,6e-05,4.87033]
[1776670393560,52.99,75119.78,0.0,0.9369,6e-05,4.91705]
[1776670394568,52.98,75116.06,0.0,0.93669,6e-05,4.92982]
[1776670397589,52.98,75105.47,0.0,0.93608,6e-05,4.96619]
[1776670398595,52.98,75110.58,0.0,0.93639,6e-05,4.94785]
[1776670399603,52.96,75110.86,0.0,0.93646,6e-05,4.94315]
[1776670401617,52.96,75105.18,0.0,0.93614,6e-05,4.9625]
[1776670406652,52.89,75107.02,0.0,0.93649,6e-05,4.94131]
[1776670408774,52.87,75108.09,0.0,0.93661,6e-05,4.93416]
[1776670408824,52.87,75108.09,0.0,0.93661,6e-05,4.93416]
[1776670408943,52.86,75110.35,0.0,0.9368,6e-05,4.92271]
[1776670409790,52.86,75110.35,0.0,0.9368,6e-05,4.92271]
[1776670409942,52.84,75110.81,0.0,0.93688,6e-05,4.91813]
[1776670410481,52.84,75110.81,0.0,0.93688,6e-05,4.91813]
[1776670410490,52.84,75110.81,0.0,0.93688,6e-05,4.91813]
[1776670410701,52.84,75110.81,0.0,0.93688,6e-05,4.91813]
[1776670410775,52.84,75109.96,0.0,0.93683,6e-05,4.92113]
[1776670411687,52.84,75104.37,0.0,0.93656,6e-05,4.93501]
[1776670412693,52.84,75109.69,0.0,0.93688,6e-05,4.91596]
[1776670413563,52.84,75109.69,0.0,0.93688,6e-05,4.91596]
[1776670413622,52.84,75109.69,0.0,0.93688,6e-05,4.91596]
[1776670413696,52.84,75109.69,0.0,0.93688,6e-05,4.91596]
[1776670414705,52.84,75108.16,0.0,0.9368,6e-05,4.92074]
[1776670414708,52.84,75090.32,0.0,0.93574,6e-05,4.98382]
[1776670415715,52.84,75085.59,0.0,0.93546,6e-05,5.00033]
[1776670416722,52.82,75094.94,0.0,0.93609,6e-05,4.96323]
[1776670417536,52.82,75094.94,0.0,0.93609,6e-05,4.96323]
[1776670417693,52.82,75094.94,0.0,0.93609,6e-05,4.96323]
[1776670417746,52.82,75094.94,0.0,0.93609,6e-05,4.96323]
[1776670418737,52.78,75098.88,0.0,0.93645,6e-05,4.94174]
[1776670419743,52.77,75110.79,0.0,0.93721,6e-05,4.89643]
[1776670421410,52.75,75112.22,0.0,0.93734,6e-05,4.88833]
[1776670421448,52.75,75112.22,0.0,0.93734,6e-05,4.88833]
[1776670421621,52.75,75112.22,0.0,0.93734,6e-05,4.88833]
[1776670421757,52.75,75107.72,0.0,0.93708,6e-05,4.90393]
[1776670422764,52.75,75102.55,0.0,0.93678,6e-05,4.92167]
[1776670423600,52.75,75102.55,0.0,0.93678,6e-05,4.92167]
[1776670423615,52.75,75102.55,0.0,0.93678,6e-05,4.92167]
[1776670423699,52.75,75102.55,0.0,0.93678,6e-05,4.92167]
[1776670423771,52.74,75101.25,0.0,0.93675,6e-05,4.92342]
[1776670424694,52.74,75101.25,0.0,0.93675,6e-05,4.92342]
[1776670424947,52.72,75100.25,0.0,0.93674,6e-05,4.92411]
[1776670426324,52.71,75099.71,0.0,0.93675,6e-05,4.92318]
[1776670426377,52.71,75099.71,0.0,0.93675,6e-05,4.92318]
[1776670426442,52.71,75099.71,0.0,0.93675,6e-05,4.92318]
[1776670426510,52.71,75099.71,0.0,0.93675,6e-05,4.92318]
[1776670426696,52.71,75099.71,0.0,0.93675,6e-05,4.92318]
[1776670427800,52.7,75094.04,0.0,0.93646,6e-05,4.94044]
[1776670429534,52.68,75091.56,0.0,0.93637,6e-05,4.94608]
[1776670429584,52.68,75091.56,0.0,0.93637,6e-05,4.94608]
[1776670429697,52.68,75091.56,0.0,0.93637,6e-05,4.94608]
[1776670429814,52.68,75092.96,0.0,0.93645,6e-05,4.94112]
[1776670429906,52.68,75092.96,0.0,0.93645,6e-05,4.94112]
[1776670429938,52.68,75092.96,0.0,0.93645,6e-05,4.94112]
[1776670430519,52.68,75092.96,0.0,0.93645,6e-05,4.94112]
[1776670430595,52.68,75092.96,0.0,0.93645,6e-05,4.94112]
[1776670430691,52.68,75092.96,0.0,0.93645,6e-05,4.94112]
[1776670430821,52.68,75094.29,0.0,0.93654,6e-05,4.93579]
[1776670432837,52.65,75101.56,0.0,0.93706,6e-05,4.90439]
[1776670433802,52.65,75101.56,0.0,0.93706,6e-05,4.90439]
[1776670433809,52.65,75101.56,0.0,0.93706,6e-05,4.90439]
[1776670433843,52.64,75107.63,0.0,0.93746,6e-05,4.8806]
[1776670433940,52.64,75107.63,0.0,0.93746,6e-05,4.8806]
[1776670435030,52.63,75108.28,0.0,0.93753,6e-05,4.8763]
[1776670435109,52.63,75108.28,0.0,0.93753,6e-05,4.8763]
[1776670435197,52.63,75108.28,0.0,0.93753,6e-05,4.8763]
[1776670435857,52.62,75109.63,0.0,0.93765,6e-05,4.86962]
[1776670438527,52.61,75109.91,0.0,0.93769,6e-05,4.86681]
[1776670438574,52.61,75109.91,0.0,0.93769,6e-05,4.86681]
[1776670438691,52.61,75109.91,0.0,0.93769,6e-05,4.86681]
[1776670439470,52.61,75108.65,0.0,0.93762,6e-05,4.87106]
[1776670439495,52.61,75108.65,0.0,0.93762,6e-05,4.87106]
[1776670439691,52.61,75108.65,0.0,0.93762,6e-05,4.87106]
[1776670439765,52.61,75108.77,0.0,0.93763,6e-05,4.87045]
[1776670441900,52.6,75112.18,0.0,0.93787,6e-05,4.85623]
[1776670444243,52.6,75112.38,0.0,0.93788,6e-05,4.85537]
[1776670444295,52.6,75112.38,0.0,0.93788,6e-05,4.85537]
[1776670444446,52.6,75112.38,0.0,0.93788,6e-05,4.85537]
[1776670444750,52.6,75112.38,0.0,0.93788,6e-05,4.85537]
[1776670444798,52.6,75112.38,0.0,0.93788,6e-05,4.85537]
[1776670444842,52.6,75113.27,0.0,0.93794,6e-05,4.85193]
[1776670444937,52.6,75113.27,0.0,0.93794,6e-05,4.85193]
[1776670446935,52.6,75110.8,0.0,0.9378,6e-05,4.86031]
[1776670448244,52.6,75110.8,0.0,0.9378,6e-05,4.86031]
[1776670448296,52.6,75110.8,0.0,0.9378,6e-05,4.86031]
[1776670448435,52.6,75110.8,0.0,0.9378,6e-05,4.86031]
[1776670448523,52.6,75106.06,0.0,0.93752,6e-05,4.87682]
[1776670449664,52.6,75106.06,0.0,0.93752,6e-05,4.87682]
[1776670449696,52.6,75106.06,0.0,0.93752,6e-05,4.87682]
[1776670449714,52.6,75106.06,0.0,0.93752,6e-05,4.87682]
[1776670449797,52.59,75104.63,0.0,0.93747,6e-05,4.88]
[1776670452030,52.59,75105.15,0.0,0.93751,6e-05,4.87778]
[1776670452085,52.59,75105.15,0.0,0.93751,6e-05,4.87778]
[1776670452200,52.59,75105.15,0.0,0.93751,6e-05,4.87778]
[1776670452606,52.59,75105.15,0.0,0.93751,6e-05,4.87778]
[1776670452691,52.59,75105.15,0.0,0.93751,6e-05,4.87778]
[1776670452792,52.59,75104.76,0.0,0.93749,6e-05,4.87897]
[1776670452976,52.59,75108.37,0.0,0.9377,6e-05,4.86607]
[1776670453984,52.59,75114.32,0.0,0.93805,6e-05,4.84499]
[1776670455269,52.59,75114.32,0.0,0.93805,6e-05,4.84499]
[1776670455285,52.59,75114.32,0.0,0.93805,6e-05,4.84499]
[1776670455375,52.59,75114.32,0.0,0.93805,6e-05,4.84499]
[1776670455427,52.59,75114.32,0.0,0.93805,6e-05,4.84499]
[1776670455444,52.59,75114.32,0.0,0.93805,6e-05,4.84499]
[1776670455476,52.58,75115.89,0.0,0.93815,6e-05,4.83935]
[1776670460706,52.58,75116.92,0.0,0.93822,6e-05,4.83525]
[1776670460754,52.58,75124.86,0.0,0.93868,6e-05,4.80735]
[1776670461034,52.58,75131.6,0.0,0.93907,6e-05,4.78377]
[1776670462578,52.58,75131.6,0.0,0.93907,6e-05,4.78377]
[1776670462588,52.58,75131.6,0.0,0.93907,6e-05,4.78377]
[1776670462770,52.58,75131.6,0.0,0.93907,6e-05,4.78377]
[1776670462846,52.58,75131.6,0.0,0.93907,6e-05,4.78377]
[1776670462871,52.58,75132.92,0.0,0.93916,6e-05,4.77876]
[1776670462934,52.58,75132.92,0.0,0.93916,6e-05,4.77876]
[1776670467251,52.57,75135.28,0.0,0.93931,6e-05,4.76942]
[1776670467272,52.57,75135.28,0.0,0.93931,6e-05,4.76942]
[1776670467441,52.57,75135.28,0.0,0.93931,6e-05,4.76942]
[1776670467462,52.57,75135.11,0.0,0.93931,6e-05,4.76964]
[1776670470386,52.57,75134.23,0.0,0.93927,6e-05,4.77195]
[1776670470436,52.57,75134.23,0.0,0.93927,6e-05,4.77195]
[1776670470436,52.57,75134.23,0.0,0.93927,6e-05,4.77195]
[1776670470699,52.57,75134.23,0.0,0.93927,6e-05,4.77195]
[1776670470800,52.57,75134.33,0.0,0.93928,6e-05,4.77123]
[1776670472112,52.56,75132.86,0.0,0.93927,6e-05,4.77013]
[1776670476839,52.56,75133.29,0.0,0.93931,6e-05,4.7675]
[1776670476861,52.56,75133.29,0.0,0.93931,6e-05,4.7675]
[1776670476141,52.56,75137.21,0.0,0.93954,6e-05,4.7535]
[1776670476942,52.56,75137.21,0.0,0.93954,6e-05,4.7535]
[1776670477148,52.55,75137.71,0.0,0.93958,6e-05,4.75141]
[1776670479282,52.55,75137.42,0.0,0.93957,6e-05,4.75208]
[1776670479331,52.55,75137.42,0.0,0.93957,6e-05,4.75208]
[1776670479438,52.55,75137.42,0.0,0.93957,6e-05,4.75208]
[1776670479539,52.55,75132.64,0.0,0.9393,6e-05,4.76834]
[1776670483746,52.55,75133.59,0.0,0.93937,6e-05,4.76393]
[1776670483866,52.55,75133.59,0.0,0.93937,6e-05,4.76393]
[1776670483843,52.54,75134.74,0.0,0.93944,6e-05,4.75956]
[1776670483944,52.54,75134.74,0.0,0.93944,6e-05,4.75956]
[1776670484197,52.54,75137.05,0.0,0.93958,6e-05,4.75117]
[1776670486211,52.54,75139.81,0.0,0.93975,6e-05,4.74091]
[1776670487683,52.54,75139.81,0.0,0.93975,6e-05,4.74091]
[1776670487866,52.54,75139.81,0.0,0.93975,6e-05,4.74091]
[1776670487891,52.52,75149.52,0.0,0.94036,6e-05,4.70377]
[1776670487940,52.52,75149.52,0.0,0.94036,6e-05,4.70377]
[1776670490732,52.52,75149.44,0.0,0.94036,6e-05,4.70378]
[1776670490786,52.52,75149.44,0.0,0.94036,6e-05,4.70378]
[1776670490798,52.52,75144.99,0.0,0.94011,6e-05,4.7189]
[1776670490941,52.52,75144.99,0.0,0.94011,6e-05,4.7189]
[1776670493610,52.52,75144.14,0.0,0.94008,6e-05,4.72124]
[1776670493692,52.52,75144.14,0.0,0.94008,6e-05,4.72124]
[1776670493702,52.52,75143.95,0.0,0.94007,6e-05,4.72159]
[1776670496405,52.51,75144.0,0.0,0.94008,6e-05,4.72081]
[1776670496473,52.51,75130.53,0.0,0.93931,6e-05,4.76727]
[1776670497291,52.51,75097.36,0.0,0.93738,6e-05,4.88357]
[1776670498299,52.5,75094.91,0.0,0.93726,6e-05,4.89027]
[1776670499306,52.5,75099.75,0.0,0.93755,6e-05,4.87298]
[1776670500096,52.5,75099.75,0.0,0.93755,6e-05,4.87298]
[1776670503338,52.5,75093.93,0.0,0.93722,6e-05,4.89286]
[1776670504345,52.49,75090.72,0.0,0.93706,6e-05,4.90216]
[1776670505352,52.49,75086.33,0.0,0.9368,6e-05,4.9175]
[1776670506366,52.49,75081.9,0.0,0.93654,6e-05,4.93298]
[1776670508375,52.49,75067.31,0.0,0.93567,6e-05,4.98472]
[1776670509382,52.47,75063.94,0.0,0.93553,6e-05,4.99308]
[1776670510389,52.45,75066.24,0.0,0.93573,6e-05,4.98132]
[1776670511396,52.44,75074.96,0.0,0.93631,6e-05,4.94687]
[1776670512403,52.44,75075.91,0.0,0.93637,6e-05,4.94321]
[1776670517907,52.43,75074.34,0.0,0.93629,6e-05,4.94773]
[1776670517938,52.43,75074.34,0.0,0.93629,6e-05,4.94773]
[1776670517960,52.43,75074.34,0.0,0.93629,6e-05,4.94773]
[1776670518342,52.43,75076.51,0.0,0.93643,6e-05,4.93972]
[1776670518441,52.43,75076.51,0.0,0.93643,6e-05,4.93972]
[1776670518444,52.43,75077.34,0.0,0.93648,6e-05,4.93651]
[1776670521466,52.42,75080.25,0.0,0.93667,6e-05,4.9254]
[1776670523223,52.42,75080.07,0.0,0.93666,6e-05,4.9258]
[1776670523270,52.42,75080.07,0.0,0.93666,6e-05,4.9258]
[1776670523436,52.42,75080.07,0.0,0.93666,6e-05,4.9258]
[1776670523479,52.42,75080.51,0.0,0.93669,6e-05,4.924]
[1776670525496,52.42,75074.72,0.0,0.93635,6e-05,4.94414]
[1776670529995,52.42,75072.76,0.0,0.93625,6e-05,4.95006]
[1776670530047,52.42,75072.76,0.0,0.93625,6e-05,4.95006]
[1776670530197,52.42,75072.76,0.0,0.93625,6e-05,4.95006]
[1776670530531,52.41,75072.03,0.0,0.93621,6e-05,4.9524]
[1776670534560,52.41,75066.34,0.0,0.93595,6e-05,4.9661]
[1776670535567,52.41,75061.22,0.0,0.93565,6e-05,4.98412]
[1776670536284,52.41,75061.22,0.0,0.93565,6e-05,4.98412]
[1776670536337,52.41,75061.22,0.0,0.93565,6e-05,4.98412]
[1776670536438,52.41,75061.22,0.0,0.93565,6e-05,4.98412]
[1776670536575,52.41,75055.6,0.0,0.93531,6e-05,5.00395]
[1776670537591,52.41,75055.6,0.0,0.93531,6e-05,5.00395]
[1776670537939,52.41,75055.6,0.0,0.93531,6e-05,5.00395]
[1776670537641,52.39,75046.23,0.0,0.9348,6e-05,5.03413]
[1776670538476,52.39,75046.23,0.0,0.9348,6e-05,5.03413]
[1776670538589,52.37,75041.92,0.0,0.9346,6e-05,5.04571]
[1776670540604,52.37,75044.26,0.0,0.93476,6e-05,5.03643]
[1776670541526,52.37,75044.26,0.0,0.93476,6e-05,5.03643]
[1776670541611,52.37,75042.91,0.0,0.93468,6e-05,5.0409]
[1776670542618,52.36,75045.25,0.0,0.93483,6e-05,5.03206]
[1776670543875,52.36,75045.25,0.0,0.93483,6e-05,5.03206]
[1776670543927,52.36,75045.25,0.0,0.93483,6e-05,5.03206]
[1776670543936,52.36,75045.25,0.0,0.93483,6e-05,5.03206]
[1776670544632,52.34,75049.3,0.0,0.93515,6e-05,5.01328]
[1776670545640,52.33,75060.34,0.0,0.93588,6e-05,4.97006]
[1776670546597,52.33,75060.34,0.0,0.93588,6e-05,4.97006]
[1776670546649,52.33,75060.34,0.0,0.93588,6e-05,4.97006]
[1776670546689,52.33,75060.34,0.0,0.93588,6e-05,4.97006]
[1776670546699,52.33,75057.74,0.0,0.93573,6e-05,4.97909]
[1776670547835,52.33,75057.74,0.0,0.93573,6e-05,4.97909]
[1776670547939,52.33,75057.74,0.0,0.93573,6e-05,4.97909]
[1776670547966,52.33,75057.74,0.0,0.93573,6e-05,4.97909]
[1776670548188,52.31,75058.23,0.0,0.93581,6e-05,4.97429]
[1776670548663,52.31,75063.65,0.0,0.93614,6e-05,4.95459]
[1776670550677,52.31,75065.8,0.0,0.93628,6e-05,4.94638]
[1776670552735,52.31,75066.43,0.0,0.93632,6e-05,4.94388]
[1776670552787,52.31,75066.43,0.0,0.93632,6e-05,4.94388]
[1776670552938,52.31,75066.43,0.0,0.93632,6e-05,4.94388]
[1776670552888,52.31,75066.83,0.0,0.93635,6e-05,4.9422]
[1776670553697,52.3,75066.07,0.0,0.93634,6e-05,4.94249]
[1776670554705,52.29,75063.97,0.0,0.93622,6e-05,4.94975]
[1776670556735,52.29,75055.96,0.0,0.93574,6e-05,4.97792]
[1776670557732,52.29,75054.44,0.0,0.93566,6e-05,4.98307]
[1776670558447,52.29,75054.44,0.0,0.93566,6e-05,4.98307]
[1776670558459,52.29,75054.44,0.0,0.93566,6e-05,4.98307]
[1776670558696,52.29,75054.44,0.0,0.93566,6e-05,4.98307]
[1776670561806,52.29,75055.36,0.0,0.93573,6e-05,4.97885]
[1776670561957,52.28,75054.14,0.0,0.93566,6e-05,4.98293]
[1776670562833,52.28,75026.8,0.0,0.93398,6e-05,5.0816]
[1776670564848,52.27,75026.98,0.0,0.93406,6e-05,5.07706]
[1776670565736,52.27,75026.98,0.0,0.93406,6e-05,5.07706]
[1776670565854,52.26,75027.1,0.0,0.93407,6e-05,5.07619]
[1776670566851,52.26,75027.1,0.0,0.93407,6e-05,5.07619]
[1776670566885,52.26,75027.1,0.0,0.93407,6e-05,5.07619]
[1776670566939,52.26,75027.1,0.0,0.93407,6e-05,5.07619]
[1776670567320,52.26,75026.19,0.0,0.93402,6e-05,5.07905]
[1776670567869,52.26,75006.2,0.0,0.93277,6e-05,5.1519]
[1776670568877,52.26,74998.02,0.0,0.93226,6e-05,5.18172]
[1776670569884,52.26,74993.32,0.0,0.93197,6e-05,5.19843]
[1776670571139,52.26,74995.0,0.0,0.93208,6e-05,5.19192]
[1776670571908,52.26,75000.57,0.0,0.93244,6e-05,5.17116]
[1776670572905,52.26,75003.4,0.0,0.93263,6e-05,5.1605]
[1776670573912,52.25,74997.34,0.0,0.93225,6e-05,5.18246]
[1776670574114,52.25,74997.34,0.0,0.93225,6e-05,5.18246]
[1776670574919,52.25,74983.91,0.0,0.9314,6e-05,5.2316]
[1776670575926,52.25,74982.17,0.0,0.93129,6e-05,5.23765]
[1776670576933,52.25,74978.85,0.0,0.93109,6e-05,5.24954]
[1776670577865,52.25,74978.85,0.0,0.93109,6e-05,5.24954]
[1776670577940,52.25,74972.56,0.0,0.93069,6e-05,5.27243]
[1776670578947,52.25,74968.27,0.0,0.93042,6e-05,5.28791]
[1776670580963,52.24,74971.75,0.0,0.93066,6e-05,5.2741]
[1776670581970,52.24,74978.61,0.0,0.93111,6e-05,5.24827]
[1776670582983,52.24,74981.12,0.0,0.93128,6e-05,5.2386]
[1776670584996,52.23,74977.67,0.0,0.93107,6e-05,5.2506]
[1776670586003,52.23,74982.73,0.0,0.9314,6e-05,5.23151]
[1776670587010,52.2,74987.61,0.0,0.93182,6e-05,5.20703]
[1776670588023,52.17,74990.63,0.0,0.93211,6e-05,5.18985]
[1776670590037,52.12,74999.05,0.0,0.93284,6e-05,5.14755]
[1776670591044,52.12,75002.69,0.0,0.93314,6e-05,5.12808]
[1776670592051,52.12,75006.77,0.0,0.93341,6e-05,5.11268]
[1776670594065,52.11,75009.03,0.0,0.93356,6e-05,5.10353]
[1776670596079,52.11,75004.79,0.0,0.93331,6e-05,5.11815]
[1776670597086,52.11,74998.91,0.0,0.93295,6e-05,5.13922]
[1776670598093,52.11,75002.07,0.0,0.93316,6e-05,5.12716]
[1776670600083,52.11,75002.07,0.0,0.93316,6e-05,5.12716]
[1776670599109,52.1,75004.13,0.0,0.93329,6e-05,5.11915]
[1776670600135,52.1,75004.13,0.0,0.93329,6e-05,5.11915]
[1776670600187,52.1,75004.13,0.0,0.93329,6e-05,5.11915]
[1776670600288,52.1,75004.98,0.0,0.93336,6e-05,5.11559]
[1776670601122,52.1,75007.56,0.0,0.93352,6e-05,5.10571]
[1776670604214,52.09,75008.98,0.0,0.93363,6e-05,5.09967]
[1776670604220,52.09,75008.98,0.0,0.93363,6e-05,5.09967]
[1776670604440,52.09,75008.98,0.0,0.93363,6e-05,5.09967]
[1776670609042,52.07,75011.34,0.0,0.93386,6e-05,5.08582]
[1776670609094,52.07,75011.34,0.0,0.93386,6e-05,5.08582]
[1776670609195,52.04,75013.14,0.0,0.9341,6e-05,5.07171]
[1776670611818,52.02,75012.33,0.0,0.93411,6e-05,5.07101]
[1776670611822,52.02,75012.33,0.0,0.93411,6e-05,5.07101]
[1776670611938,52.02,75012.33,0.0,0.93411,6e-05,5.07101]
[1776670611977,52.0,75003.22,0.0,0.93361,6e-05,5.10028]
[1776670612199,52.0,74996.45,0.0,0.93319,6e-05,5.12508]
[1776670613207,52.0,74989.07,0.0,0.93273,6e-05,5.15174]
[1776670614213,52.0,74981.4,0.0,0.93225,6e-05,5.17952]
[1776670615220,52.0,74972.38,0.0,0.93168,6e-05,5.21263]
[1776670616227,51.97,74971.1,0.0,0.93169,6e-05,5.21164]
[1776670619248,51.89,74973.76,0.0,0.93214,6e-05,5.18513]
[1776670620835,51.89,74973.76,0.0,0.93214,6e-05,5.18513]
[1776670620927,51.87,74966.44,0.0,0.93176,6e-05,5.20706]
[1776670621265,51.84,74960.23,0.0,0.93146,6e-05,5.2246]
[1776670624917,51.84,74960.14,0.0,0.93146,6e-05,5.22438]
[1776670624933,51.84,74960.28,0.0,0.93147,6e-05,5.22365]
[1776670625293,51.84,74967.61,0.0,0.93195,6e-05,5.19643]
[1776670626301,51.85,74965.14,0.0,0.93177,6e-05,5.20666]
[1776670627307,51.85,74960.35,0.0,0.93145,6e-05,5.22535]
[1776670628315,51.85,74954.29,0.0,0.93105,6e-05,5.24797]
[1776670632343,51.85,74950.8,0.0,0.93083,6e-05,5.2611]
[1776670633868,51.85,74950.8,0.0,0.93083,6e-05,5.2611]
[1776670633907,51.85,74950.8,0.0,0.93083,6e-05,5.2611]
[1776670633934,51.85,74950.8,0.0,0.93083,6e-05,5.2611]
[1776670634008,51.85,74947.63,0.0,0.93062,7e-05,5.27293]
[1776670634258,51.85,74947.63,0.0,0.93062,7e-05,5.27293]
[1776670634310,51.85,74947.63,0.0,0.93062,7e-05,5.27293]
[1776670634439,51.85,74947.63,0.0,0.93062,7e-05,5.27293]
[1776670635364,51.85,74938.74,0.0,0.93004,7e-05,5.3062]
[1776670636371,51.85,74939.24,0.0,0.93007,7e-05,5.30426]
[1776670637886,51.85,74939.24,0.0,0.93007,7e-05,5.30426]
[1776670637939,51.85,74939.24,0.0,0.93007,7e-05,5.30426]
[1776670638191,51.85,74939.62,0.0,0.9301,7e-05,5.30273]
[1776670640398,51.85,74951.78,0.0,0.93089,6e-05,5.25715]
[1776670641406,51.85,74948.15,0.0,0.93066,7e-05,5.27072]
[1776670642413,51.85,74941.48,0.0,0.93022,7e-05,5.29568]
[1776670646266,51.85,74940.25,0.0,0.93014,7e-05,5.30017]
[1776670646308,51.85,74940.25,0.0,0.93014,7e-05,5.30017]
[1776670646440,51.85,74940.25,0.0,0.93014,7e-05,5.30017]
[1776670646454,51.85,74938.3,0.0,0.93002,7e-05,5.30743]
[1776670647461,51.85,74944.45,0.0,0.93042,7e-05,5.28434]
[1776670652497,51.85,74943.89,0.0,0.93045,7e-05,5.28063]
[1776670653504,51.85,74935.89,0.0,0.92993,7e-05,5.31059]
[1776670654510,51.85,74926.98,0.0,0.92934,7e-05,5.34401]
[1776670655504,51.85,74926.98,0.0,0.92934,7e-05,5.34401]
[1776670655550,51.85,74926.98,0.0,0.92934,7e-05,5.34401]
[1776670655694,51.85,74926.98,0.0,0.92934,7e-05,5.34401]
[1776670655741,51.85,74927.03,0.0,0.92935,7e-05,5.34369]
[1776670657536,51.85,74914.47,0.0,0.92852,7e-05,5.39085]
[1776670658543,51.84,74906.66,0.0,0.928,7e-05,5.42024]
[1776670659550,51.83,74900.04,0.0,0.9276,7e-05,5.44294]
[1776670660557,51.83,74895.41,0.0,0.92729,7e-05,5.46028]
[1776670662573,51.82,74893.21,0.0,0.9272,7e-05,5.46529]
[1776670663545,51.82,74893.21,0.0,0.9272,7e-05,5.46529]
[1776670663580,51.8,74886.65,0.0,0.92682,7e-05,5.48718]
[1776670665594,51.8,74890.85,0.0,0.92709,7e-05,5.47163]
[1776670667145,51.8,74890.85,0.0,0.92709,7e-05,5.47163]
[1776670667149,51.8,74891.13,0.0,0.92711,7e-05,5.47049]
[1776670667609,51.8,74895.78,0.0,0.92743,7e-05,5.45276]
[1776670668616,51.8,74915.06,0.0,0.92872,7e-05,5.37928]
[1776670669623,51.8,74917.61,0.0,0.92888,7e-05,5.37006]
[1776670672644,51.81,74921.66,0.0,0.92915,7e-05,5.35515]
[1776670674658,51.79,74924.99,0.0,0.92942,7e-05,5.33966]
[1776670675672,51.79,74929.87,0.0,0.92974,7e-05,5.32117]
[1776670677679,51.78,74932.2,0.0,0.92993,7e-05,5.31025]
[1776670680700,51.77,74942.37,0.0,0.93062,7e-05,5.27047]
[1776670682714,51.77,74942.53,0.0,0.93065,7e-05,5.26907]
[1776670683721,51.77,74938.16,0.0,0.93037,7e-05,5.28533]
[1776670685735,51.77,74947.17,0.0,0.93096,6e-05,5.2511]
[1776670686742,51.77,74951.78,0.0,0.93127,6e-05,5.23359]
[1776670687748,51.77,74956.54,0.0,0.93157,6e-05,5.216]
[1776670688787,51.77,74956.54,0.0,0.93157,6e-05,5.216]
[1776670688867,51.77,74962.9,0.0,0.93197,6e-05,5.19277]
[1776670689762,51.77,74968.9,0.0,0.93234,6e-05,5.17123]
[1776670690769,51.78,74966.14,0.0,0.93215,6e-05,5.18252]
[1776670691777,51.78,74963.65,0.0,0.93199,6e-05,5.1919]
[1776670692412,51.78,74963.65,0.0,0.93199,6e-05,5.1919]
[1776670692786,51.78,74966.34,0.0,0.93216,6e-05,5.18205]
[1776670693791,51.78,74978.71,0.0,0.93293,6e-05,5.13742]
[1776670695807,51.79,74979.25,0.0,0.93296,6e-05,5.13577]
[1776670698193,51.79,74968.27,0.0,0.93225,6e-05,5.17696]
[1776670699837,51.79,74968.55,0.0,0.93226,6e-05,5.17606]
[1776670702858,51.79,74972.94,0.0,0.93253,6e-05,5.16025]
[1776670705879,51.79,74970.99,0.0,0.9324,6e-05,5.16795]
[1776670708900,51.8,74973.3,0.0,0.93254,6e-05,5.15988]
[1776670710914,51.8,74970.21,0.0,0.93234,6e-05,5.17165]
[1776670711921,51.8,74968.43,0.0,0.93229,6e-05,5.17277]
[1776670715093,51.8,74969.71,0.0,0.93236,6e-05,5.16834]
[1776670715179,51.8,74969.71,0.0,0.93236,6e-05,5.16834]
[1776670715234,51.8,74952.44,0.0,0.93125,6e-05,5.23264]
[1776670715949,51.8,74938.55,0.0,0.93035,7e-05,5.2847]
[1776670716956,51.8,74936.2,0.0,0.93019,7e-05,5.29357]
[1776670717963,51.8,74942.02,0.0,0.93057,7e-05,5.27174]
[1776670719102,51.8,74942.02,0.0,0.93057,7e-05,5.27174]
[1776670719161,51.8,74948.72,0.0,0.93101,6e-05,5.24665]
[1776670720984,51.8,74955.17,0.0,0.93142,6e-05,5.22264]
[1776670721991,51.8,74959.87,0.0,0.93173,6e-05,5.20525]
[1776670724006,51.8,74951.2,0.0,0.93116,6e-05,5.23771]
[1776670726019,51.8,74955.02,0.0,0.93141,6e-05,5.22356]
[1776670731054,51.8,74958.26,0.0,0.93161,6e-05,5.21182]
[1776670732067,51.8,74958.26,0.0,0.93161,6e-05,5.21182]
[1776670732117,51.8,74958.26,0.0,0.93161,6e-05,5.21182]
[1776670732197,51.8,74958.26,0.0,0.93161,6e-05,5.21182]
[1776670732298,51.8,74957.05,0.0,0.93153,6e-05,5.21639]
[1776670735082,51.81,74959.98,0.0,0.93172,6e-05,5.2057]
[1776670737724,51.81,74959.71,0.0,0.9317,6e-05,5.20687]
[1776670737776,51.81,74959.71,0.0,0.9317,6e-05,5.20687]
[1776670737937,51.81,74959.71,0.0,0.9317,6e-05,5.20687]
[1776670738103,51.81,74959.72,0.0,0.9317,6e-05,5.20691]
[1776670743138,51.81,74962.98,0.0,0.9319,6e-05,5.19521]
[1776670744144,51.81,74959.89,0.0,0.9317,6e-05,5.20678]
[1776670748172,51.81,74957.01,0.0,0.9315,6e-05,5.21834]
[1776670748631,51.81,74957.01,0.0,0.9315,6e-05,5.21834]
[1776670748681,51.81,74957.01,0.0,0.9315,6e-05,5.21834]
[1776670748938,51.81,74957.01,0.0,0.9315,6e-05,5.21834]
[1776670749179,51.81,74956.09,0.0,0.93144,6e-05,5.22182]
[1776670754214,51.81,74957.05,0.0,0.9315,6e-05,5.21851]
[1776670756229,51.81,74962.77,0.0,0.93186,6e-05,5.19736]
[1776670757236,51.81,74966.91,0.0,0.93213,6e-05,5.18209]
[1776670758623,51.82,74966.84,0.0,0.93212,6e-05,5.18245]
[1776670758675,51.82,74966.84,0.0,0.93212,6e-05,5.18245]
[1776670758694,51.82,74966.84,0.0,0.93212,6e-05,5.18245]
[1776670759250,51.82,74966.98,0.0,0.93213,6e-05,5.18204]
[1776670762271,51.82,74969.72,0.0,0.93228,6e-05,5.17319]
[1776670768313,51.84,74969.09,0.0,0.93216,6e-05,5.18042]
[1776670769028,51.84,74969.09,0.0,0.93216,6e-05,5.18042]
[1776670769080,51.84,74969.09,0.0,0.93216,6e-05,5.18042]
[1776670769189,51.84,74969.09,0.0,0.93216,6e-05,5.18042]
[1776670769320,51.84,74969.13,0.0,0.93216,6e-05,5.18038]
[1776670773347,51.85,74968.61,0.0,0.93218,6e-05,5.1771]
[1776670777298,51.85,74967.75,0.0,0.93213,6e-05,5.18051]
[1776670777300,51.85,74967.86,0.0,0.93213,6e-05,5.18031]
[1776670777364,51.85,74967.86,0.0,0.93213,6e-05,5.18031]
[1776670777437,51.85,74967.86,0.0,0.93213,6e-05,5.18031]
[1776670777444,51.85,74967.67,0.0,0.93212,6e-05,5.18102]
[1776670781404,51.85,74965.12,0.0,0.93195,6e-05,5.19089]
[1776670783056,51.85,74965.12,0.0,0.93195,6e-05,5.19089]
[1776670783080,51.85,74965.12,0.0,0.93195,6e-05,5.19089]
[1776670783190,51.85,74965.12,0.0,0.93195,6e-05,5.19089]
[1776670783294,51.85,74964.7,0.0,0.93192,6e-05,5.19263]
[1776670785432,51.85,74960.56,0.0,0.93165,6e-05,5.20817]
[1776670786439,51.85,74955.77,0.0,0.93134,6e-05,5.22604]
[1776670790363,51.85,74956.42,0.0,0.93138,6e-05,5.22369]
[1776670790437,51.85,74957.41,0.0,0.93144,6e-05,5.22004]
[1776670790599,51.85,74957.41,0.0,0.93144,6e-05,5.22004]
[1776670790700,51.85,74957.48,0.0,0.93145,6e-05,5.21982]
[1776670791729,51.85,74957.48,0.0,0.93145,6e-05,5.21982]
[1776670791942,51.85,74957.48,0.0,0.93145,6e-05,5.21982]
[1776670792043,51.85,74959.08,0.0,0.93155,6e-05,5.21395]
[1776670795501,51.85,74963.31,0.0,0.93182,6e-05,5.19836]
[1776670797201,51.85,74963.31,0.0,0.93182,6e-05,5.19836]
[1776670797243,51.85,74963.31,0.0,0.93182,6e-05,5.19836]
[1776670797344,51.85,74963.49,0.0,0.93183,6e-05,5.19782]
[1776670797448,51.85,74963.49,0.0,0.93183,6e-05,5.19782]
[1776670802551,51.86,74969.28,0.0,0.93219,6e-05,5.17665]
[1776670803558,51.86,74972.7,0.0,0.93241,6e-05,5.1641]
[1776670804713,51.86,74972.7,0.0,0.93241,6e-05,5.1641]
[1776670804763,51.86,74972.7,0.0,0.93241,6e-05,5.1641]
[1776670804939,51.86,74972.7,0.0,0.93241,6e-05,5.1641]
[1776670804972,51.86,74973.55,0.0,0.93246,6e-05,5.16107]
[1776670810607,51.86,74973.92,0.0,0.93247,6e-05,5.16045]
[1776670812621,51.86,74971.37,0.0,0.93231,6e-05,5.17013]
[1776670814336,51.86,74971.37,0.0,0.93231,6e-05,5.17013]
[1776670814377,51.86,74971.37,0.0,0.93231,6e-05,5.17013]
[1776670813628,51.87,74963.82,0.0,0.9318,6e-05,5.1992]
[1776670814439,51.87,74963.82,0.0,0.9318,6e-05,5.1992]
[1776670814635,51.87,74963.48,0.0,0.93178,6e-05,5.20053]
[1776670819669,51.87,74964.6,0.0,0.93185,6e-05,5.1967]
[1776670821038,51.87,74964.6,0.0,0.93185,6e-05,5.1967]
[1776670821090,51.87,74964.6,0.0,0.93185,6e-05,5.1967]
[1776670821191,51.87,74964.6,0.0,0.93185,6e-05,5.1967]
[1776670821286,51.87,74964.21,0.0,0.93182,6e-05,5.19827]
[1776670822691,51.87,74961.61,0.0,0.93164,6e-05,5.20855]
[1776670826719,51.88,74965.0,0.0,0.93184,6e-05,5.19699]
[1776670828016,51.88,74965.0,0.0,0.93184,6e-05,5.19699]
[1776670828055,51.88,74965.0,0.0,0.93184,6e-05,5.19699]
[1776670828193,51.88,74965.0,0.0,0.93184,6e-05,5.19699]
[1776670828291,51.88,74965.92,0.0,0.9319,6e-05,5.19372]
[1776670829741,51.88,74970.52,0.0,0.93219,6e-05,5.17676]
[1776670834776,51.88,74970.57,0.0,0.93225,6e-05,5.17146]
[1776670836314,51.88,74970.57,0.0,0.93225,6e-05,5.17146]
[1776670836367,51.88,74970.57,0.0,0.93225,6e-05,5.17146]
[1776670836410,51.88,74970.24,0.0,0.93223,6e-05,5.17289]
[1776670836445,51.88,74970.24,0.0,0.93223,6e-05,5.17289]
[1776670841825,51.88,74971.88,0.0,0.93232,6e-05,5.16741]
[1776670842743,51.88,74971.88,0.0,0.93232,6e-05,5.16741]
[1776670842785,51.88,74971.88,0.0,0.93232,6e-05,5.16741]
[1776670842943,51.88,74971.88,0.0,0.93232,6e-05,5.16741]
[1776670843040,51.88,74971.88,0.0,0.93232,6e-05,5.16752]
[1776670847150,51.89,74971.02,0.0,0.93226,6e-05,5.17104]
[1776670847871,51.89,74974.87,0.0,0.9325,6e-05,5.15702]
[1776670848975,51.89,74974.87,0.0,0.9325,6e-05,5.15702]
[1776670849027,51.89,74974.87,0.0,0.9325,6e-05,5.15702]
[1776670849076,51.89,74975.48,0.0,0.93254,6e-05,5.1549]
[1776670850800,51.89,74975.29,0.0,0.93252,6e-05,5.15573]
[1776670856934,51.89,74975.46,0.0,0.93252,6e-05,5.15599]
[1776670858099,51.89,74975.46,0.0,0.93252,6e-05,5.15599]
[1776670858194,51.89,74975.46,0.0,0.93252,6e-05,5.15599]
[1776670858239,51.89,74975.46,0.0,0.93252,6e-05,5.15599]
[1776670858295,51.89,74975.35,0.0,0.93251,6e-05,5.15664]
[1776670859355,51.89,74975.35,0.0,0.93251,6e-05,5.15664]
[1776670859435,51.89,74974.41,0.0,0.93245,6e-05,5.16024]
[1776670863621,51.89,74975.22,0.0,0.93249,6e-05,5.15759]
[1776670863696,51.89,74975.22,0.0,0.93249,6e-05,5.15759]
[1776670863942,51.89,74975.22,0.0,0.93249,6e-05,5.15759]
[1776670864037,51.9,74975.22,0.0,0.93249,6e-05,5.1577]
[1776670870025,51.9,74975.19,0.0,0.93248,6e-05,5.15853]
[1776670871023,51.9,74975.19,0.0,0.93248,6e-05,5.15853]
[1776670871064,51.9,74975.19,0.0,0.93248,6e-05,5.15853]
[1776670871196,51.9,74975.19,0.0,0.93248,6e-05,5.15853]
[1776670871295,51.9,74975.12,0.0,0.93247,6e-05,5.15901]
[1776670873046,51.9,74967.26,0.0,0.93196,6e-05,5.18819]
[1776670874054,51.9,74958.06,0.0,0.93137,6e-05,5.22244]
[1776670875061,51.9,74967.31,0.0,0.93196,6e-05,5.18818]
[1776670875688,51.9,74967.31,0.0,0.93196,6e-05,5.18818]
[1776670875750,51.9,74967.31,0.0,0.93196,6e-05,5.18818]
[1776670875938,51.9,74967.31,0.0,0.93196,6e-05,5.18818]
[1776670876068,51.9,74967.32,0.0,0.93197,6e-05,5.18816]
[1776670877074,51.9,74966.5,0.0,0.93191,6e-05,5.19126]
[1776670880096,51.9,74962.6,0.0,0.93166,6e-05,5.20591]
[1776670880715,51.9,74962.6,0.0,0.93166,6e-05,5.20591]
[1776670880725,51.9,74962.6,0.0,0.93166,6e-05,5.20591]
[1776670880944,51.9,74962.6,0.0,0.93166,6e-05,5.20591]
[1776670881103,51.9,74961.29,0.0,0.93157,6e-05,5.21082]
[1776670886138,51.9,74959.34,0.0,0.93144,6e-05,5.21824]
[1776670888152,51.9,74952.02,0.0,0.93097,6e-05,5.24549]
[1776670889124,51.9,74952.02,0.0,0.93097,6e-05,5.24549]
[1776670889174,51.9,74952.02,0.0,0.93097,6e-05,5.24549]
[1776670889225,51.9,74951.39,0.0,0.93093,6e-05,5.24783]
[1776670890166,51.9,74946.22,0.0,0.93059,7e-05,5.26712]
[1776670891286,51.9,74945.07,0.0,0.93059,7e-05,5.26565]
[1776670891621,51.9,74945.07,0.0,0.93059,7e-05,5.26565]
[1776670892180,51.9,74944.19,0.0,0.93053,7e-05,5.26888]
[1776670894194,51.9,74948.79,0.0,0.93083,6e-05,5.2516]
[1776670895453,51.9,74948.79,0.0,0.93083,6e-05,5.2516]
[1776670897215,51.9,74955.28,0.0,0.93125,6e-05,5.22735]
[1776670897896,51.9,74955.28,0.0,0.93125,6e-05,5.22735]
[1776670897941,51.9,74955.28,0.0,0.93125,6e-05,5.22735]
[1776670898222,51.9,74955.42,0.0,0.93126,6e-05,5.22684]
[1776670898781,51.9,74955.42,0.0,0.93126,6e-05,5.22684]
[1776670903471,51.9,74953.86,0.0,0.93116,6e-05,5.23266]
[1776670903645,51.9,74952.42,0.0,0.93107,6e-05,5.23802]
[1776670903687,51.9,74952.42,0.0,0.93107,6e-05,5.23802]
[1776670904265,51.9,74953.73,0.0,0.93115,6e-05,5.23314]
[1776670909300,51.9,74953.15,0.0,0.93112,6e-05,5.23529]
[1776670911211,51.9,74953.58,0.0,0.93114,6e-05,5.23369]
[1776670911269,51.9,74953.58,0.0,0.93114,6e-05,5.23369]
[1776670911439,51.9,74953.58,0.0,0.93114,6e-05,5.23369]
[1776670911295,51.9,74953.58,0.0,0.93114,6e-05,5.23369]
[1776670911534,51.9,74953.58,0.0,0.93114,6e-05,5.23369]
[1776670913329,51.9,74955.69,0.0,0.93128,6e-05,5.22584]
[1776670913874,51.9,74955.69,0.0,0.93128,6e-05,5.22584]
[1776670914336,51.9,74963.31,0.0,0.93177,6e-05,5.19756]
[1776670915438,51.9,74963.31,0.0,0.93177,6e-05,5.19756]
[1776670915343,51.9,74970.18,0.0,0.93221,6e-05,5.17219]
[1776670915637,51.9,74970.18,0.0,0.93221,6e-05,5.17219]
[1776670915686,51.9,74970.18,0.0,0.93221,6e-05,5.17219]
[1776670915940,51.9,74970.18,0.0,0.93221,6e-05,5.17219]
[1776670916350,51.9,74970.89,0.0,0.93225,6e-05,5.16966]
[1776670916893,51.9,74970.89,0.0,0.93225,6e-05,5.16966]
[1776670917357,51.9,74963.85,0.0,0.9318,6e-05,5.19582]
[1776670917807,51.9,74963.85,0.0,0.9318,6e-05,5.19582]
[1776670917861,51.9,74963.85,0.0,0.9318,6e-05,5.19582]
[1776670918193,51.9,74963.85,0.0,0.9318,6e-05,5.19582]
[1776670920791,51.9,74963.04,0.0,0.93175,6e-05,5.19901]
[1776670921385,51.9,74962.53,0.0,0.93171,6e-05,5.20096]
[1776670926420,51.91,74961.77,0.0,0.93166,6e-05,5.20407]
[1776670930098,51.91,74962.88,0.0,0.93173,6e-05,5.20012]
[1776670930203,51.91,74962.88,0.0,0.93173,6e-05,5.20012]
[1776670930448,51.91,74955.36,0.0,0.93124,6e-05,5.22812]
[1776670931455,51.91,74951.8,0.0,0.93101,6e-05,5.24139]
[1776670933984,51.91,74952.1,0.0,0.93103,6e-05,5.24027]
[1776670934416,51.91,74952.1,0.0,0.93103,6e-05,5.24027]
[1776670934435,51.91,74952.1,0.0,0.93103,6e-05,5.24027]
[1776670934468,51.91,74952.1,0.0,0.93103,6e-05,5.24027]
[1776670934476,51.91,74951.42,0.0,0.93099,6e-05,5.2428]
[1776670937497,51.91,74954.71,0.0,0.9312,6e-05,5.23054]
[1776670937943,51.91,74954.71,0.0,0.9312,6e-05,5.23054]
[1776670938194,51.91,74954.71,0.0,0.9312,6e-05,5.23054]
[1776670943332,51.91,74955.11,0.0,0.93122,6e-05,5.22922]
[1776670943377,51.91,74955.11,0.0,0.93122,6e-05,5.22922]
[1776670943445,51.91,74955.11,0.0,0.93122,6e-05,5.22922]
[1776670944549,51.91,74957.36,0.0,0.93136,6e-05,5.22126]
[1776670945556,51.91,74960.22,0.0,0.93154,6e-05,5.21066]
[1776670947179,51.91,74960.22,0.0,0.93154,6e-05,5.21066]
[1776670947200,51.91,74960.22,0.0,0.93154,6e-05,5.21066]
[1776670947244,51.91,74960.22,0.0,0.93154,6e-05,5.21066]
[1776670947284,51.91,74960.22,0.0,0.93154,6e-05,5.21066]
[1776670947470,51.91,74960.22,0.0,0.93154,6e-05,5.21066]
[1776670947570,51.91,74965.55,0.0,0.93188,6e-05,5.19099]
[1776670948577,51.91,74969.02,0.0,0.93211,6e-05,5.17821]
[1776670950681,51.91,74969.22,0.0,0.93212,6e-05,5.17757]
[1776670950683,51.91,74969.22,0.0,0.93212,6e-05,5.17757]
[1776670950937,51.91,74969.22,0.0,0.93212,6e-05,5.17757]
[1776670951597,51.91,74968.03,0.0,0.9321,6e-05,5.17651]
[1776670953866,51.91,74966.74,0.0,0.93202,6e-05,5.18138]
[1776670953918,51.91,74966.74,0.0,0.93202,6e-05,5.18138]
[1776670953955,51.91,74966.74,0.0,0.93202,6e-05,5.18138]
[1776670960269,51.91,74966.95,0.0,0.93202,6e-05,5.18113]
[1776670960316,51.91,74966.95,0.0,0.93202,6e-05,5.18113]
[1776670960442,51.91,74966.95,0.0,0.93202,6e-05,5.18113]
[1776670965699,51.92,74969.01,0.0,0.93214,6e-05,5.17418]
[1776670968325,51.92,74969.01,0.0,0.93214,6e-05,5.17418]
[1776670968377,51.92,74969.01,0.0,0.93214,6e-05,5.17418]
[1776670968721,51.92,74963.9,0.0,0.93181,6e-05,5.1934]
[1776670971826,51.92,74964.89,0.0,0.93187,6e-05,5.18988]
[1776670971849,51.92,74965.02,0.0,0.93188,6e-05,5.18948]
[1776670973392,51.92,74965.02,0.0,0.93188,6e-05,5.18948]
[1776670973440,51.92,74965.02,0.0,0.93188,6e-05,5.18948]
[1776670973444,51.92,74965.02,0.0,0.93188,6e-05,5.18948]
[1776670975653,51.92,74964.72,0.0,0.93186,6e-05,5.19084]
[1776670975708,51.92,74964.72,0.0,0.93186,6e-05,5.19084]
[1776670975770,51.92,74964.53,0.0,0.93184,6e-05,5.19162]
[1776670979670,51.92,74965.35,0.0,0.93189,6e-05,5.18882]
[1776670979677,51.92,74965.35,0.0,0.93189,6e-05,5.18882]
[1776670979703,51.92,74965.35,0.0,0.93189,6e-05,5.18882]
[1776670981812,51.92,74968.23,0.0,0.93207,6e-05,5.17843]
[1776670983826,51.92,74971.83,0.0,0.9323,6e-05,5.16534]
[1776670984915,51.92,74971.83,0.0,0.9323,6e-05,5.16534]
[1776670984939,51.92,74971.83,0.0,0.9323,6e-05,5.16534]
[1776670988665,51.93,74972.76,0.0,0.93235,6e-05,5.1624]
[1776670989331,51.93,74972.76,0.0,0.93235,6e-05,5.1624]
[1776670989383,51.93,74972.76,0.0,0.93235,6e-05,5.1624]
[1776670989435,51.93,74972.76,0.0,0.93235,6e-05,5.1624]
[1776670990874,51.93,74976.59,0.0,0.93259,6e-05,5.14866]
[1776670991882,51.93,74982.69,0.0,0.93297,6e-05,5.12634]
[1776670992889,51.93,74984.64,0.0,0.93309,6e-05,5.11935]
[1776670993896,51.93,74986.56,0.0,0.93321,6e-05,5.11249]
[1776670998931,51.94,74985.02,0.0,0.9331,6e-05,5.11911]
[1776671003971,51.94,74985.92,0.0,0.93314,6e-05,5.11672]
[1776671006991,51.94,74989.41,0.0,0.93335,6e-05,5.10447]
[1776671012026,51.95,74989.55,0.0,0.9334,6e-05,5.09934]
[1776671016054,51.95,74987.19,0.0,0.93324,6e-05,5.1088]
[1776671020081,51.95,74989.63,0.0,0.93338,6e-05,5.10061]
[1776671024110,51.96,74991.63,0.0,0.9335,6e-05,5.09408]
[1776671028137,51.96,74989.71,0.0,0.93336,6e-05,5.10192]
[1776671033172,51.97,74987.97,0.0,0.93324,6e-05,5.10923]
[1776671038208,51.97,74988.18,0.0,0.93323,6e-05,5.10935]
[1776671040222,51.97,74983.49,0.0,0.93293,6e-05,5.12693]
[1776671045257,51.98,74983.38,0.0,0.93291,6e-05,5.12808]
[1776671048278,51.98,74975.18,0.0,0.93238,6e-05,5.1587]
[1776671051299,51.98,74975.2,0.0,0.93238,6e-05,5.15895]
[1776671054319,51.98,74977.32,0.0,0.93251,6e-05,5.15142]
[1776671059355,51.98,74977.68,0.0,0.93252,6e-05,5.15073]
[1776671061370,51.98,74975.71,0.0,0.93239,6e-05,5.1582]
[1776671062377,51.98,74967.79,0.0,0.93189,6e-05,5.18754]
[1776671064390,51.99,74966.67,0.0,0.9318,6e-05,5.19263]
[1776671068419,51.99,74970.79,0.0,0.93204,6e-05,5.17876]
[1776671071548,52.0,74973.96,0.0,0.9323,6e-05,5.16163]
[1776671073453,52.0,74978.19,0.0,0.93257,6e-05,5.14623]
[1776671076475,52.0,74985.25,0.0,0.93301,6e-05,5.12064]
[1776671079496,52.0,74988.67,0.0,0.93322,6e-05,5.10857]
[1776671080502,52.0,74991.37,0.0,0.93339,6e-05,5.09885]
[1776671082517,52.0,74993.57,0.0,0.93352,6e-05,5.09119]
[1776671084176,52.0,74993.68,0.0,0.93352,6e-05,5.09098]
[1776671084228,52.0,74993.68,0.0,0.93352,6e-05,5.09098]
[1776671084435,52.0,74993.68,0.0,0.93352,6e-05,5.09098]
[1776671089566,52.01,74995.44,0.0,0.93361,6e-05,5.08577]
[1776671094601,52.01,74993.06,0.0,0.93344,6e-05,5.0955]
[1776671096331,52.02,74993.2,0.0,0.93345,6e-05,5.09518]
[1776671096495,52.02,74993.2,0.0,0.93345,6e-05,5.09518]
[1776671096618,52.02,74985.03,0.0,0.93293,6e-05,5.12533]
[1776671097624,52.02,74975.43,0.0,0.93232,6e-05,5.1608]
[1776671098634,52.02,74971.69,0.0,0.93208,6e-05,5.17469]
[1776671099252,52.02,74971.69,0.0,0.93208,6e-05,5.17469]
[1776671099642,52.02,74968.87,0.0,0.9319,6e-05,5.18518]
[1776671100022,52.02,74968.87,0.0,0.9319,6e-05,5.18518]
[1776671101656,52.02,74963.76,0.0,0.93157,6e-05,5.20419]
[1776671102665,52.02,74956.88,0.0,0.93112,6e-05,5.22995]
[1776671103672,52.02,74941.89,0.0,0.93014,7e-05,5.28577]
[1776671104679,52.02,74939.03,0.0,0.92996,7e-05,5.29635]
[1776671106301,52.02,74939.34,0.0,0.92998,7e-05,5.29507]
[1776671106693,52.02,74926.35,0.0,0.92913,7e-05,5.34365]
[1776671107700,52.02,74920.03,0.0,0.92871,7e-05,5.36723]
[1776671108707,52.02,74914.17,0.0,0.92833,7e-05,5.38909]
[1776671110019,52.02,74914.17,0.0,0.92833,7e-05,5.38909]
[1776671110070,52.01,74908.94,0.0,0.92798,7e-05,5.40859]
[1776671110722,52.01,74900.49,0.0,0.92742,7e-05,5.44031]
[1776671111729,52.01,74905.6,0.0,0.92777,7e-05,5.4206]
[1776671116764,52.0,74905.31,0.0,0.92778,7e-05,5.42016]
[1776671121802,52.0,74906.91,0.0,0.92791,7e-05,5.41258]
[1776671123921,52.0,74916.75,0.0,0.92858,7e-05,5.37484]
[1776671124822,51.99,74919.01,0.0,0.92873,7e-05,5.36609]
[1776671129039,51.99,74921.35,0.0,0.9289,7e-05,5.35665]
[1776671129191,51.99,74921.35,0.0,0.9289,7e-05,5.35665]
[1776671129401,51.99,74921.35,0.0,0.9289,7e-05,5.35665]
[1776671130869,51.99,74917.17,0.0,0.92863,7e-05,5.37181]
[1776671131876,51.99,74913.39,0.0,0.92845,7e-05,5.38011]
[1776671134636,51.99,74911.86,0.0,0.92835,7e-05,5.38564]
[1776671134688,51.99,74911.86,0.0,0.92835,7e-05,5.38564]
[1776671134697,51.99,74911.86,0.0,0.92835,7e-05,5.38564]
[1776671134653,51.98,74912.0,0.0,0.92837,7e-05,5.38464]
[1776671134937,51.98,74912.0,0.0,0.92837,7e-05,5.38464]
[1776671135721,51.98,74912.0,0.0,0.92837,7e-05,5.38464]
[1776671135016,51.98,74913.39,0.0,0.92846,7e-05,5.37939]
[1776671135794,51.98,74913.39,0.0,0.92846,7e-05,5.37939]
[1776671135942,51.98,74913.39,0.0,0.92846,7e-05,5.37939]
[1776671135997,51.98,74918.42,0.0,0.9288,7e-05,5.36019]
[1776671136911,51.98,74927.07,0.0,0.92938,7e-05,5.32746]
[1776671137918,51.98,74928.56,0.0,0.92948,7e-05,5.32172]
[1776671139933,51.98,74934.61,0.0,0.92988,7e-05,5.29877]
[1776671141951,51.98,74939.41,0.0,0.9302,7e-05,5.28062]
[1776671143200,51.98,74939.41,0.0,0.9302,7e-05,5.28062]
[1776671143249,51.98,74939.41,0.0,0.9302,7e-05,5.28062]
[1776671143438,51.98,74939.41,0.0,0.9302,7e-05,5.28062]
[1776671146201,51.98,74940.35,0.0,0.93026,7e-05,5.27688]
[1776671146253,51.98,74940.35,0.0,0.93026,7e-05,5.27688]
[1776671146445,51.98,74940.35,0.0,0.93026,7e-05,5.27688]
[1776671146546,51.98,74941.28,0.0,0.93033,7e-05,5.27327]
[1776671146986,51.98,74943.99,0.0,0.9305,7e-05,5.26316]
[1776671147993,51.98,74948.85,0.0,0.93082,6e-05,5.24499]
[1776671149486,51.98,74948.85,0.0,0.93082,6e-05,5.24499]
[1776671149628,51.98,74948.85,0.0,0.93082,6e-05,5.24499]
[1776671149691,51.98,74948.85,0.0,0.93082,6e-05,5.24499]
[1776671150096,51.98,74947.51,0.0,0.93074,7e-05,5.24993]
[1776671151955,51.98,74948.17,0.0,0.93078,6e-05,5.24743]
[1776671152007,51.98,74948.17,0.0,0.93078,6e-05,5.24743]
[1776671152192,51.98,74948.17,0.0,0.93078,6e-05,5.24743]
[1776671152239,51.98,74947.13,0.0,0.93071,7e-05,5.25128]
[1776671154035,51.98,74951.26,0.0,0.93098,6e-05,5.23585]
[1776671155058,51.98,74962.33,0.0,0.9317,6e-05,5.19475]
[1776671156053,51.98,74975.18,0.0,0.93252,6e-05,5.14733]
[1776671157059,51.98,74972.53,0.0,0.93235,6e-05,5.15724]
[1776671159014,51.98,74972.44,0.0,0.93234,6e-05,5.15769]
[1776671159053,51.98,74972.44,0.0,0.93234,6e-05,5.15769]
[1776671159059,51.98,74972.44,0.0,0.93234,6e-05,5.15769]
[1776671159328,51.98,74972.44,0.0,0.93234,6e-05,5.15769]
[1776671162095,51.98,74979.22,0.0,0.93276,6e-05,5.13319]
[1776671164109,51.98,74982.51,0.0,0.93296,6e-05,5.12142]
[1776671166245,51.98,74982.98,0.0,0.93299,6e-05,5.11987]
[1776671166296,51.98,74982.98,0.0,0.93299,6e-05,5.11987]
[1776671166438,51.98,74982.98,0.0,0.93299,6e-05,5.11987]
[1776671170553,51.99,74982.74,0.0,0.93296,6e-05,5.12142]
[1776671170590,51.99,74982.74,0.0,0.93296,6e-05,5.12142]
[1776671170706,51.99,74982.74,0.0,0.93296,6e-05,5.12142]
[1776671171236,51.99,74982.9,0.0,0.93297,6e-05,5.12117]
[1776671171284,51.99,74982.9,0.0,0.93297,6e-05,5.12117]
[1776671171436,51.99,74982.9,0.0,0.93297,6e-05,5.12117]
[1776671171442,51.99,74982.19,0.0,0.93292,6e-05,5.12378]
[1776671174179,51.99,74984.82,0.0,0.93308,6e-05,5.11461]
[1776671175510,51.99,74984.82,0.0,0.93308,6e-05,5.11461]
[1776671175597,51.99,74991.86,0.0,0.93352,6e-05,5.08898]
[1776671177474,51.99,74990.79,0.0,0.93345,6e-05,5.09311]
[1776671177521,51.99,74990.79,0.0,0.93345,6e-05,5.09311]
[1776671177622,51.99,74988.54,0.0,0.9333,6e-05,5.10175]
[1776671178519,51.99,74988.54,0.0,0.9333,6e-05,5.10175]
[1776671178572,51.99,74988.54,0.0,0.9333,6e-05,5.10175]
[1776671178909,51.99,74988.74,0.0,0.93331,6e-05,5.1012]
[1776671180246,51.99,74991.89,0.0,0.93351,6e-05,5.08985]
[1776671181253,52.0,74988.48,0.0,0.93329,6e-05,5.10255]
[1776671183264,52.0,74987.27,0.0,0.93321,6e-05,5.10717]
[1776671183316,52.0,74987.27,0.0,0.93321,6e-05,5.10717]
[1776671183437,52.0,74987.27,0.0,0.93321,6e-05,5.10717]
[1776671183721,52.0,74987.27,0.0,0.93321,6e-05,5.10717]
[1776671183761,52.0,74987.6,0.0,0.93323,6e-05,5.10632]
[1776671183878,52.0,74987.6,0.0,0.93323,6e-05,5.10632]
[1776671183938,52.0,74987.6,0.0,0.93323,6e-05,5.10632]
[1776671184274,52.0,74987.32,0.0,0.93321,6e-05,5.10734]
[1776671189309,52.0,74987.96,0.0,0.93323,6e-05,5.10588]
[1776671190181,52.0,74987.96,0.0,0.93323,6e-05,5.10588]
[1776671190199,52.0,74987.96,0.0,0.93323,6e-05,5.10588]
[1776671190224,52.0,74987.96,0.0,0.93323,6e-05,5.10588]
[1776671190316,52.0,74987.98,0.0,0.93323,6e-05,5.10599]
[1776671191737,52.0,74987.98,0.0,0.93323,6e-05,5.10599]
[1776671191985,52.0,74987.95,0.0,0.93329,6e-05,5.10064]
[1776671192331,52.0,74982.04,0.0,0.93292,6e-05,5.12251]
[1776671193338,52.01,74979.51,0.0,0.93275,6e-05,5.132]
[1776671194768,52.01,74979.51,0.0,0.93275,6e-05,5.132]
[1776671194785,52.01,74979.95,0.0,0.93277,6e-05,5.13068]
[1776671194843,52.01,74979.95,0.0,0.93277,6e-05,5.13068]
[1776671194941,52.01,74979.95,0.0,0.93277,6e-05,5.13068]
[1776671195350,52.01,74984.26,0.0,0.93305,6e-05,5.11484]
[1776671196358,52.01,74988.31,0.0,0.9333,6e-05,5.10013]
[1776671198372,52.01,74990.77,0.0,0.93345,6e-05,5.09148]
[1776671200386,52.01,74994.78,0.0,0.9337,6e-05,5.07721]
[1776671201005,52.01,74994.78,0.0,0.9337,6e-05,5.07721]
[1776671201072,52.01,74994.78,0.0,0.9337,6e-05,5.07721]
[1776671201198,52.01,74994.78,0.0,0.9337,6e-05,5.07721]
[1776671201394,52.01,74998.78,0.0,0.93394,6e-05,5.06281]
[1776671206428,52.02,74999.76,0.0,0.93399,6e-05,5.06012]
[1776671210456,52.01,75004.25,0.0,0.93428,6e-05,5.04343]
[1776671212671,52.01,75003.99,0.0,0.93426,6e-05,5.04429]
[1776671212692,52.01,75003.99,0.0,0.93426,6e-05,5.04429]
[1776671212723,52.01,75003.99,0.0,0.93426,6e-05,5.04429]
[1776671212772,52.01,75000.91,0.0,0.93407,6e-05,5.05541]
[1776671218048,52.01,75000.5,0.0,0.93405,6e-05,5.05651]
[1776671218191,52.01,75000.5,0.0,0.93405,6e-05,5.05651]
[1776671218512,52.01,75000.0,0.0,0.93402,6e-05,5.05825]
[1776671223441,52.01,75001.56,0.0,0.93412,6e-05,5.05224]
[1776671223699,52.01,75001.56,0.0,0.93412,6e-05,5.05224]
[1776671223744,52.01,75001.56,0.0,0.93412,6e-05,5.05224]
[1776671223739,52.01,75003.53,0.0,0.93425,6e-05,5.04498]
[1776671224745,52.01,75003.53,0.0,0.93425,6e-05,5.04498]
[1776671224789,52.01,75004.13,0.0,0.93429,6e-05,5.04273]
[1776671224950,52.01,75004.13,0.0,0.93429,6e-05,5.04273]
[1776671230092,52.01,75006.9,0.0,0.93446,6e-05,5.03238]
[1776671230144,52.01,75006.9,0.0,0.93446,6e-05,5.03238]
[1776671230198,52.01,75006.9,0.0,0.93446,6e-05,5.03238]
[1776671230598,52.01,75007.44,0.0,0.9345,6e-05,5.03037]
[1776671232612,52.01,75011.74,0.0,0.93477,6e-05,5.01467]
[1776671234626,52.01,75007.88,0.0,0.93453,6e-05,5.02865]
[1776671234886,52.01,75007.88,0.0,0.93453,6e-05,5.02865]
[1776671234895,52.01,75007.88,0.0,0.93453,6e-05,5.02865]
[1776671234940,52.01,75007.88,0.0,0.93453,6e-05,5.02865]
[1776671235632,52.01,75006.51,0.0,0.93444,6e-05,5.03359]
[1776671238654,52.01,75002.37,0.0,0.93419,6e-05,5.04849]
[1776671239192,52.01,75002.37,0.0,0.93419,6e-05,5.04849]
[1776671239227,52.01,75002.37,0.0,0.93419,6e-05,5.04849]
[1776671239439,52.01,75002.37,0.0,0.93419,6e-05,5.04849]
[1776671239661,52.01,75000.64,0.0,0.93408,6e-05,5.05472]
[1776671245811,52.0,75000.3,0.0,0.93407,6e-05,5.05561]
[1776671245863,52.0,75000.26,0.0,0.93407,6e-05,5.05558]
[1776671245938,52.0,75000.26,0.0,0.93407,6e-05,5.05558]
[1776671247718,52.0,75006.8,0.0,0.93448,6e-05,5.03158]
[1776671248725,52.0,75011.83,0.0,0.93479,6e-05,5.01326]
[1776671251185,52.0,75011.97,0.0,0.9348,6e-05,5.01271]
[1776671251237,52.0,75011.97,0.0,0.9348,6e-05,5.01271]
[1776671251440,52.0,75011.97,0.0,0.9348,6e-05,5.01271]
[1776671251746,52.0,75015.22,0.0,0.93507,6e-05,4.9953]
[1776671252753,52.0,75018.55,0.0,0.93527,6e-05,4.98325]
[1776671253760,52.0,75021.32,0.0,0.93544,6e-05,4.97323]
[1776671255886,52.0,75022.65,0.0,0.93552,6e-05,4.96855]
[1776671255928,52.0,75022.65,0.0,0.93552,6e-05,4.96855]
[1776671255940,52.0,75022.65,0.0,0.93552,6e-05,4.96855]
[1776671256781,52.0,75023.25,0.0,0.93556,6e-05,4.96643]
[1776671258795,52.0,75027.28,0.0,0.9358,6e-05,4.952]
[1776671259801,52.0,75031.49,0.0,0.93606,6e-05,4.93692]
[1776671260809,52.0,75036.96,0.0,0.93639,6e-05,4.91736]
[1776671261816,52.01,75031.1,0.0,0.93603,6e-05,4.93857]
[1776671262823,52.01,75020.62,0.0,0.93539,6e-05,4.97649]
[1776671263830,52.01,75021.83,0.0,0.93546,6e-05,4.97216]
[1776671264441,52.01,75021.83,0.0,0.93546,6e-05,4.97216]
[1776671264489,52.01,75021.83,0.0,0.93546,6e-05,4.97216]
[1776671264695,52.01,75021.83,0.0,0.93546,6e-05,4.97216]
[1776671264837,52.01,75022.81,0.0,0.93552,6e-05,4.96867]
[1776671266851,52.01,75020.52,0.0,0.93538,6e-05,4.97707]
[1776671267720,52.01,75020.52,0.0,0.93538,6e-05,4.97707]
[1776671267723,52.01,75020.52,0.0,0.93538,6e-05,4.97707]
[1776671267858,52.01,75017.04,0.0,0.93516,6e-05,4.98971]
[1776671267941,52.01,75017.04,0.0,0.93516,6e-05,4.98971]
[1776671274484,52.01,75018.69,0.0,0.93526,6e-05,4.98391]
[1776671274536,52.01,75018.69,0.0,0.93526,6e-05,4.98391]
[1776671274699,52.01,75018.69,0.0,0.93526,6e-05,4.98391]
[1776671274799,52.01,75020.21,0.0,0.93535,6e-05,4.97851]
[1776671279943,52.01,75019.59,0.0,0.93531,6e-05,4.98106]
[1776671281649,52.01,75019.59,0.0,0.93531,6e-05,4.98106]
[1776671281655,52.01,75019.59,0.0,0.93531,6e-05,4.98106]
[1776671281695,52.01,75019.59,0.0,0.93531,6e-05,4.98106]
[1776671281796,52.01,75019.59,0.0,0.93531,6e-05,4.98117]
[1776671283970,52.01,75015.97,0.0,0.93508,6e-05,4.99439]
[1776671286283,52.01,75014.99,0.0,0.93502,6e-05,4.99798]
[1776671286287,52.01,75014.99,0.0,0.93502,6e-05,4.99798]
[1776671286442,52.01,75014.99,0.0,0.93502,6e-05,4.99798]
[1776671286491,52.01,75013.15,0.0,0.93491,6e-05,5.00468]
[1776671286993,52.01,75018.04,0.0,0.93521,6e-05,4.98698]
[1776671288000,52.01,75022.69,0.0,0.93549,6e-05,4.97021]
[1776671289006,52.01,75025.86,0.0,0.93569,6e-05,4.95883]
[1776671291021,52.01,75033.01,0.0,0.93612,6e-05,4.93326]
[1776671292028,52.01,75036.28,0.0,0.93632,6e-05,4.92164]
[1776671292967,52.01,75036.28,0.0,0.93632,6e-05,4.92164]
[1776671292984,52.01,75036.28,0.0,0.93632,6e-05,4.92164]
[1776671293203,52.01,75036.28,0.0,0.93632,6e-05,4.92164]
[1776671293205,52.01,75037.68,0.0,0.9364,6e-05,4.91676]
[1776671296055,52.02,75034.97,0.0,0.93623,6e-05,4.92698]
[1776671300274,52.02,75035.34,0.0,0.93624,6e-05,4.9261]
[1776671300374,52.02,75035.34,0.0,0.93624,6e-05,4.9261]
[1776671300438,52.02,75035.34,0.0,0.93624,6e-05,4.9261]
[1776671300537,52.02,75030.08,0.0,0.93592,6e-05,4.94518]
[1776671301092,52.02,75027.44,0.0,0.93576,6e-05,4.95482]
[1776671306127,52.02,75027.04,0.0,0.93572,6e-05,4.95681]
[1776671311162,52.02,75026.25,0.0,0.93573,6e-05,4.95466]
[1776671316197,52.03,75027.09,0.0,0.93577,6e-05,4.95222]
[1776671319218,52.03,75030.2,0.0,0.93596,6e-05,4.9408]
[1776671321233,52.02,75028.03,0.0,0.93584,6e-05,4.94829]
[1776671325261,52.02,75026.09,0.0,0.93573,6e-05,4.95458]
[1776671326268,52.02,75029.65,0.0,0.93595,6e-05,4.94157]
[1776671328282,52.02,75026.77,0.0,0.93578,6e-05,4.95161]
[1776671333321,52.01,75024.89,0.0,0.93568,6e-05,4.95745]
[1776671338355,52.01,75026.09,0.0,0.93577,6e-05,4.95221]
[1776671343391,52.01,75023.65,0.0,0.93564,6e-05,4.96012]
[1776671345939,52.01,75022.89,0.0,0.93559,6e-05,4.96267]
[1776671345405,52.0,74997.48,0.0,0.93402,6e-05,5.05469]
[1776671346412,52.0,74979.17,0.0,0.93287,6e-05,5.1217]
[1776671347419,52.01,74977.03,0.0,0.93273,6e-05,5.12976]
[1776671349888,52.01,74975.33,0.0,0.93262,6e-05,5.13619]
[1776671349948,52.01,74974.81,0.0,0.93258,6e-05,5.13843]
[1776671352454,52.01,74972.31,0.0,0.93241,6e-05,5.14794]
[1776671353042,52.01,74972.31,0.0,0.93241,6e-05,5.14794]
[1776671353100,52.01,74972.31,0.0,0.93241,6e-05,5.14794]
[1776671353195,52.01,74972.31,0.0,0.93241,6e-05,5.14794]
[1776671353461,52.01,74971.44,0.0,0.93235,6e-05,5.15129]
[1776671357489,52.01,74964.78,0.0,0.93192,6e-05,5.17642]
[1776671359504,52.01,74953.83,0.0,0.93121,6e-05,5.21717]
[1776671360511,52.01,74952.04,0.0,0.93109,6e-05,5.22385]
[1776671361518,52.01,74949.97,0.0,0.93096,6e-05,5.23158]
[1776671366555,52.01,74944.72,0.0,0.93062,7e-05,5.25118]
[1776671367561,52.01,74940.38,0.0,0.93033,7e-05,5.26736]
[1776671368569,52.01,74937.29,0.0,0.93013,7e-05,5.27889]
[1776671371590,52.01,74933.13,0.0,0.92993,7e-05,5.28857]
[1776671373641,52.01,74930.06,0.0,0.92973,7e-05,5.29993]
[1776671374332,52.01,74930.06,0.0,0.92973,7e-05,5.29993]
[1776671374480,52.01,74930.06,0.0,0.92973,7e-05,5.29993]
[1776671374838,52.01,74930.06,0.0,0.92973,7e-05,5.29993]
[1776671374954,52.01,74898.74,0.0,0.92764,7e-05,5.41804]
[1776671375648,52.01,74891.12,0.0,0.92713,7e-05,5.44696]
[1776671376655,52.01,74888.16,0.0,0.92693,7e-05,5.45822]
[1776671377664,52.01,74888.16,0.0,0.92693,7e-05,5.45822]
[1776671377672,52.01,74882.25,0.0,0.92653,7e-05,5.4807]
[1776671380683,52.01,74882.29,0.0,0.92653,7e-05,5.4803]
[1776671381480,52.01,74882.29,0.0,0.92653,7e-05,5.4803]
[1776671381526,52.01,74882.29,0.0,0.92653,7e-05,5.4803]
[1776671381692,52.01,74882.29,0.0,0.92653,7e-05,5.4803]
[1776671381771,52.01,74882.75,0.0,0.92657,7e-05,5.47846]
[1776671382197,52.01,74882.75,0.0,0.92657,7e-05,5.47846]
[1776671382241,52.01,74882.75,0.0,0.92657,7e-05,5.47846]
[1776671382442,52.01,74882.75,0.0,0.92657,7e-05,5.47846]
[1776671386725,52.01,74880.04,0.0,0.92639,7e-05,5.48828]
[1776671391760,52.01,74878.58,0.0,0.9263,7e-05,5.49336]
[1776671395318,52.01,74879.12,0.0,0.92634,7e-05,5.49097]
[1776671395370,52.01,74879.12,0.0,0.92634,7e-05,5.49097]
[1776671395440,52.01,74879.12,0.0,0.92634,7e-05,5.49097]
[1776671395790,52.01,74882.16,0.0,0.92655,7e-05,5.47959]
[1776671400821,52.01,74881.77,0.0,0.9265,7e-05,5.48199]
[1776671400873,52.01,74881.77,0.0,0.9265,7e-05,5.48199]
[1776671400943,52.01,74881.77,0.0,0.9265,7e-05,5.48199]
[1776671404855,52.01,74872.63,0.0,0.92586,7e-05,5.51774]
[1776671405864,52.01,74826.56,0.0,0.92265,7e-05,5.69546]
[1776671406302,52.01,74826.56,0.0,0.92265,7e-05,5.69546]
[1776671406871,52.01,74782.64,0.0,0.91949,7e-05,5.86754]
[1776671407795,52.01,74782.64,0.0,0.91949,7e-05,5.86754]
[1776671408033,52.01,74782.64,0.0,0.91949,7e-05,5.86754]
[1776671407878,52.01,74776.36,0.0,0.91903,7e-05,5.89236]
[1776671408885,52.01,74772.99,0.0,0.91878,7e-05,5.90583]
[1776671409411,52.01,74772.99,0.0,0.91878,7e-05,5.90583]
[1776671409545,52.01,74772.99,0.0,0.91878,7e-05,5.90583]
[1776671409893,52.02,74771.18,0.0,0.91864,7e-05,5.91311]
[1776671410900,52.01,74785.78,0.0,0.91972,7e-05,5.85524]
[1776671411483,52.01,74785.78,0.0,0.91972,7e-05,5.85524]
[1776671411907,52.01,74796.95,0.0,0.92053,7e-05,5.81121]
[1776671412916,52.02,74798.23,0.0,0.92062,7e-05,5.80643]
[1776671413992,52.02,74798.23,0.0,0.92062,7e-05,5.80643]
[1776671414041,52.02,74787.89,0.0,0.91986,7e-05,5.84736]
[1776671414194,52.02,74787.89,0.0,0.91986,7e-05,5.84736]
[1776671414929,52.02,74786.97,0.0,0.91979,7e-05,5.85118]
[1776671415463,52.02,74786.97,0.0,0.91979,7e-05,5.85118]
[1776671415936,52.02,74786.43,0.0,0.91975,7e-05,5.85349]
[1776671417442,52.02,74785.97,0.0,0.91971,7e-05,5.85548]
[1776671419964,52.02,74773.25,0.0,0.91877,7e-05,5.90625]
[1776671420979,52.02,74769.81,0.0,0.91851,7e-05,5.92025]
[1776671421539,52.02,74769.81,0.0,0.91851,7e-05,5.92025]
[1776671421985,52.04,74761.07,0.0,0.9178,7e-05,5.95844]
[1776671422192,52.04,74761.07,0.0,0.9178,7e-05,5.95844]
[1776671422255,52.04,74761.07,0.0,0.9178,7e-05,5.95844]
[1776671422992,52.05,74739.94,0.0,0.91617,8e-05,6.04559]
[1776671423999,52.05,74732.33,0.0,0.91558,8e-05,6.07648]
[1776671425009,52.08,74728.6,0.0,0.91519,8e-05,6.0976]
[1776671426013,52.11,74732.22,0.0,0.91536,8e-05,6.08883]
[1776671426165,52.11,74732.22,0.0,0.91536,8e-05,6.08883]
[1776671426601,52.11,74732.22,0.0,0.91536,8e-05,6.08883]
[1776671426690,52.11,74732.22,0.0,0.91536,8e-05,6.08883]
[1776671426743,52.11,74732.22,0.0,0.91536,8e-05,6.08883]
[1776671427020,52.14,74729.01,0.0,0.915,8e-05,6.10757]
[1776671428032,52.16,74723.93,0.0,0.91451,8e-05,6.13348]
[1776671428245,52.16,74723.93,0.0,0.91451,8e-05,6.13348]
[1776671429039,52.19,74721.32,0.0,0.91422,8e-05,6.14903]
[1776671431494,52.23,74726.01,0.0,0.91448,8e-05,6.13354]
[1776671432059,52.25,74730.52,0.0,0.91474,8e-05,6.11994]
[1776671434074,52.27,74731.16,0.0,0.9147,8e-05,6.12202]
[1776671436088,52.3,74741.34,0.0,0.91537,8e-05,6.0866]
[1776671437095,52.3,74756.25,0.0,0.91649,7e-05,6.02714]
[1776671438105,52.3,74762.15,0.0,0.91692,7e-05,6.00421]
[1776671439111,52.3,74763.73,0.0,0.91704,7e-05,5.99808]
[1776671440157,52.3,74767.07,0.0,0.91728,7e-05,5.98502]
[1776671441293,52.3,74767.07,0.0,0.91728,7e-05,5.98502]
[1776671441690,52.3,74767.07,0.0,0.91728,7e-05,5.98502]
[1776671441864,52.3,74767.07,0.0,0.91728,7e-05,5.98502]
[1776671441888,52.3,74770.44,0.0,0.91753,7e-05,5.97185]
[1776671442133,52.3,74786.12,0.0,0.91868,7e-05,5.91014]
[1776671443216,52.3,74786.12,0.0,0.91868,7e-05,5.91014]
[1776671443237,52.31,74792.54,0.0,0.91911,7e-05,5.88713]
[1776671444239,52.31,74797.32,0.0,0.91945,7e-05,5.86867]
[1776671445212,52.31,74797.32,0.0,0.91945,7e-05,5.86867]
[1776671445296,52.32,74801.23,0.0,0.91973,7e-05,5.85369]
[1776671446332,52.32,74801.23,0.0,0.91973,7e-05,5.85369]
[1776671446358,52.32,74792.43,0.0,0.91909,7e-05,5.88851]
[1776671448175,52.32,74789.09,0.0,0.91884,7e-05,5.90175]
[1776671450189,52.32,74786.4,0.0,0.91864,7e-05,5.9125]
[1776671455224,52.32,74785.27,0.0,0.91855,7e-05,5.91722]
[1776671459252,52.32,74788.89,0.0,0.91881,7e-05,5.90318]
[1776671461269,52.32,74792.59,0.0,0.91908,7e-05,5.88876]
[1776671462276,52.32,74788.34,0.0,0.91877,7e-05,5.90556]
[1776671466474,52.32,74788.22,0.0,0.91875,7e-05,5.90633]
[1776671466608,52.32,74788.22,0.0,0.91875,7e-05,5.90633]
[1776671466685,52.32,74810.97,0.0,0.92041,7e-05,5.81711]
[1776671467312,52.32,74821.97,0.0,0.9212,7e-05,5.77399]
[1776671468318,52.32,74836.82,0.0,0.92226,7e-05,5.71625]
[1776671469596,52.32,74836.82,0.0,0.92226,7e-05,5.71625]
[1776671469698,52.32,74855.32,0.0,0.92356,7e-05,5.64488]
[1776671470333,52.32,74855.85,0.0,0.92359,7e-05,5.64302]
[1776671471566,52.32,74855.85,0.0,0.92359,7e-05,5.64302]
[1776671471725,52.32,74855.85,0.0,0.92359,7e-05,5.64302]
[1776671471782,52.32,74860.08,0.0,0.92388,7e-05,5.62694]
[1776671473357,52.32,74854.91,0.0,0.92352,7e-05,5.64724]
[1776671474362,52.33,74847.9,0.0,0.92302,7e-05,5.67444]
[1776671476726,52.33,74846.57,0.0,0.92293,7e-05,5.67971]
[1776671476936,52.33,74846.57,0.0,0.92293,7e-05,5.67971]
[1776671477005,52.33,74846.57,0.0,0.92293,7e-05,5.67971]
[1776671477082,52.33,74853.15,0.0,0.92338,7e-05,5.65447]
[1776671477384,52.33,74844.59,0.0,0.92278,7e-05,5.68765]
[1776671478391,52.33,74839.9,0.0,0.92245,7e-05,5.70589]
[1776671479706,52.33,74839.9,0.0,0.92245,7e-05,5.70589]
[1776671479807,52.33,74839.8,0.0,0.92244,7e-05,5.70636]
[1776671481474,52.33,74839.5,0.0,0.92242,7e-05,5.70761]
[1776671484433,52.33,74845.45,0.0,0.92283,7e-05,5.68496]
[1776671489478,52.33,74844.17,0.0,0.92274,7e-05,5.68964]
[1776671490480,52.33,74852.42,0.0,0.92333,7e-05,5.65765]
[1776671492494,52.33,74853.14,0.0,0.92345,7e-05,5.64879]
[1776671495346,52.33,74851.71,0.0,0.92335,7e-05,5.65409]
[1776671496045,52.33,74851.71,0.0,0.92335,7e-05,5.65409]
[1776671496083,52.33,74853.33,0.0,0.92347,7e-05,5.64774]
[1776671497529,52.33,74849.5,0.0,0.92321,7e-05,5.66229]
[1776671499123,52.33,74849.5,0.0,0.92321,7e-05,5.66229]
[1776671499543,52.32,74848.04,0.0,0.92311,7e-05,5.66769]
[1776671504578,52.32,74846.64,0.0,0.92302,7e-05,5.67253]
[1776671509612,52.32,74844.68,0.0,0.92289,7e-05,5.67956]
[1776671514648,52.32,74852.21,0.0,0.92343,7e-05,5.64996]
[1776671516662,52.32,74857.03,0.0,0.92377,7e-05,5.63128]
[1776671520690,52.31,74861.06,0.0,0.92405,7e-05,5.61562]
[1776671521697,52.31,74865.62,0.0,0.92437,7e-05,5.5981]
[1776671522704,52.31,74862.86,0.0,0.92418,7e-05,5.60868]
[1776671523715,52.31,74860.01,0.0,0.92398,7e-05,5.6196]
[1776671528749,52.31,74862.49,0.0,0.92415,7e-05,5.60991]
[1776671533784,52.31,74863.55,0.0,0.92423,7e-05,5.60574]
[1776671536888,52.31,74863.55,0.0,0.92423,7e-05,5.6057]
[1776671536940,52.31,74863.55,0.0,0.92423,7e-05,5.6057]
[1776671537100,52.31,74863.55,0.0,0.92423,7e-05,5.6057]
[1776671537152,52.31,74863.55,0.0,0.92423,7e-05,5.6057]
[1776671537196,52.31,74863.55,0.0,0.92423,7e-05,5.6057]
[1776671537133,52.31,74864.17,0.0,0.92427,7e-05,5.6033]
[1776671537812,52.31,74863.8,0.0,0.92425,7e-05,5.6047]
[1776671540011,52.31,74862.45,0.0,0.92416,7e-05,5.60986]
[1776671540068,52.31,74862.45,0.0,0.92416,7e-05,5.60986]
[1776671540195,52.31,74862.45,0.0,0.92416,7e-05,5.60986]
[1776671544642,52.31,74861.23,0.0,0.92407,7e-05,5.61438]
[1776671544648,52.31,74861.23,0.0,0.92407,7e-05,5.61438]
[1776671544694,52.31,74861.23,0.0,0.92407,7e-05,5.61438]
[1776671544940,52.31,74861.23,0.0,0.92407,7e-05,5.61438]
[1776671544992,52.31,74860.51,0.0,0.92402,7e-05,5.61711]
[1776671546822,52.31,74860.46,0.0,0.92402,7e-05,5.61727]
[1776671546948,52.31,74860.46,0.0,0.92402,7e-05,5.61727]
[1776671547038,52.31,74854.52,0.0,0.92361,7e-05,5.64007]
[1776671547882,52.31,74848.97,0.0,0.92322,7e-05,5.66138]
[1776671548889,52.31,74843.56,0.0,0.92284,7e-05,5.68215]
[1776671551910,52.31,74842.64,0.0,0.92286,7e-05,5.67942]
[1776671555938,52.31,74839.62,0.0,0.92265,7e-05,5.69052]
[1776671556945,52.31,74830.88,0.0,0.92204,7e-05,5.72421]
[1776671557952,52.3,74829.77,0.0,0.92196,7e-05,5.72831]
[1776671562987,52.3,74830.6,0.0,0.92204,7e-05,5.72405]
[1776671564712,52.3,74830.53,0.0,0.92204,7e-05,5.72411]
[1776671564762,52.3,74830.53,0.0,0.92204,7e-05,5.72411]
[1776671564938,52.3,74830.53,0.0,0.92204,7e-05,5.72411]
[1776671565001,52.3,74830.5,0.0,0.92204,7e-05,5.72402]
[1776671566717,52.3,74830.53,0.0,0.92205,7e-05,5.72369]
[1776671566948,52.3,74830.53,0.0,0.92205,7e-05,5.72369]
[1776671570036,52.29,74825.9,0.0,0.92173,7e-05,5.74083]
[1776671571044,52.29,74814.26,0.0,0.9209,7e-05,5.7859]
[1776671572051,52.28,74808.81,0.0,0.92057,7e-05,5.80412]
[1776671574065,52.27,74811.53,0.0,0.92077,7e-05,5.79283]
[1776671579099,52.27,74813.63,0.0,0.92095,7e-05,5.78307]
[1776671581114,52.26,74817.63,0.0,0.92125,7e-05,5.76686]
[1776671586149,52.26,74811.72,0.0,0.92085,7e-05,5.78848]
[1776671587156,52.26,74800.05,0.0,0.92002,7e-05,5.83381]
[1776671588163,52.25,74789.92,0.0,0.91929,7e-05,5.8732]
[1776671589171,52.23,74789.07,0.0,0.9193,7e-05,5.87216]
[1776671594206,52.14,74788.48,0.0,0.91965,7e-05,5.8533]
[1776671595213,52.12,74796.62,0.0,0.92031,7e-05,5.81736]
[1776671597227,52.12,74798.01,0.0,0.92042,7e-05,5.81124]
[1776671598234,52.1,74793.27,0.0,0.92014,7e-05,5.82653]
[1776671600724,52.1,74791.33,0.0,0.92001,7e-05,5.83344]
[1776671600728,52.1,74791.33,0.0,0.92001,7e-05,5.83344]
[1776671600788,52.1,74791.33,0.0,0.92001,7e-05,5.83344]
[1776671600828,52.1,74791.33,0.0,0.92001,7e-05,5.83344]
[1776671600945,52.1,74791.33,0.0,0.92001,7e-05,5.83344]
[1776671601255,52.09,74791.47,0.0,0.92003,7e-05,5.83252]
[1776671606290,52.09,74791.82,0.0,0.92009,7e-05,5.82932]
[1776671607908,52.08,74791.26,0.0,0.92005,7e-05,5.83116]
[1776671607937,52.08,74791.26,0.0,0.92005,7e-05,5.83116]
[1776671607958,52.08,74791.26,0.0,0.92005,7e-05,5.83116]
[1776671608032,52.08,74791.26,0.0,0.92005,7e-05,5.83116]
[1776671608099,52.08,74791.26,0.0,0.92005,7e-05,5.83116]
[1776671608201,52.08,74791.26,0.0,0.92005,7e-05,5.83116]
[1776671608133,52.08,74791.26,0.0,0.92006,7e-05,5.8308]
[1776671609045,52.08,74791.26,0.0,0.92006,7e-05,5.8308]
[1776671609195,52.08,74791.26,0.0,0.92006,7e-05,5.8308]
[1776671609297,52.08,74791.19,0.0,0.92006,7e-05,5.83071]
[1776671613658,52.08,74793.7,0.0,0.92033,7e-05,5.81385]
[1776671613689,52.08,74793.7,0.0,0.92033,7e-05,5.81385]
[1776671613728,52.08,74793.7,0.0,0.92033,7e-05,5.81385]
[1776671613966,52.08,74793.7,0.0,0.92033,7e-05,5.81385]
[1776671613991,52.08,74793.7,0.0,0.92033,7e-05,5.81385]
[1776671614198,52.08,74793.7,0.0,0.92033,7e-05,5.81385]
[1776671614299,52.07,74793.66,0.0,0.92034,7e-05,5.81331]
[1776671615494,52.07,74793.66,0.0,0.92034,7e-05,5.81331]
[1776671615692,52.07,74793.66,0.0,0.92034,7e-05,5.81331]
[1776671615786,52.07,74793.66,0.0,0.92036,7e-05,5.81262]
[1776671619381,52.07,74790.89,0.0,0.92017,7e-05,5.82247]
[1776671623202,52.06,74790.64,0.0,0.92017,7e-05,5.82275]
[1776671623257,52.06,74790.64,0.0,0.92017,7e-05,5.82275]
[1776671623303,52.06,74791.81,0.0,0.92027,7e-05,5.81743]
[1776671623449,52.06,74791.81,0.0,0.92027,7e-05,5.81743]
[1776671623648,52.06,74791.81,0.0,0.92027,7e-05,5.81743]
[1776671623689,52.06,74791.81,0.0,0.92027,7e-05,5.81743]
[1776671623698,52.06,74791.81,0.0,0.92027,7e-05,5.81743]
[1776671623973,52.06,74791.81,0.0,0.92027,7e-05,5.81743]
[1776671624196,52.06,74791.81,0.0,0.92027,7e-05,5.81743]
[1776671627455,52.05,74808.53,0.0,0.9215,7e-05,5.75048]
[1776671628463,52.05,74815.25,0.0,0.92198,7e-05,5.72426]
[1776671629471,52.04,74816.66,0.0,0.92214,7e-05,5.7152]
[1776671631006,52.04,74816.66,0.0,0.92214,7e-05,5.7152]
[1776671631189,52.04,74816.66,0.0,0.92214,7e-05,5.7152]
[1776671632498,52.03,74807.86,0.0,0.92152,7e-05,5.74897]
[1776671633501,52.03,74791.99,0.0,0.92038,7e-05,5.81093]
[1776671634508,52.03,74790.09,0.0,0.92025,7e-05,5.81806]
[1776671637933,52.03,74790.71,0.0,0.92031,7e-05,5.81493]
[1776671637985,52.03,74790.71,0.0,0.92031,7e-05,5.81493]
[1776671638206,52.03,74790.71,0.0,0.92031,7e-05,5.81493]
[1776671638254,52.02,74790.56,0.0,0.92031,7e-05,5.81483]
[1776671639032,52.02,74790.56,0.0,0.92031,7e-05,5.81483]
[1776671639077,52.02,74790.56,0.0,0.92031,7e-05,5.81483]
[1776671639193,52.02,74790.56,0.0,0.92031,7e-05,5.81483]
[1776671640164,52.02,74790.16,0.0,0.92029,7e-05,5.81606]
[1776671640197,52.02,74790.16,0.0,0.92029,7e-05,5.81606]
[1776671642569,52.02,74782.32,0.0,0.91974,7e-05,5.84587]
[1776671643576,52.02,74777.17,0.0,0.91937,7e-05,5.86581]
[1776671645590,51.98,74773.25,0.0,0.91923,7e-05,5.87291]
[1776671647603,51.98,74765.61,0.0,0.91866,7e-05,5.90342]
[1776671648612,51.98,74759.34,0.0,0.91819,7e-05,5.9291]
[1776671649618,51.98,74751.47,0.0,0.9176,7e-05,5.96044]
[1776671651632,51.98,74748.58,0.0,0.91738,7e-05,5.97188]
[1776671652639,51.98,74756.09,0.0,0.91794,7e-05,5.94195]
[1776671653646,51.98,74759.2,0.0,0.91818,7e-05,5.92957]
[1776671655660,51.98,74758.85,0.0,0.91815,7e-05,5.93104]
[1776671658438,51.98,74758.75,0.0,0.91814,7e-05,5.93152]
[1776671658489,51.98,74758.75,0.0,0.91814,7e-05,5.93152]
[1776671658693,51.98,74758.75,0.0,0.91814,7e-05,5.93152]
[1776671658780,51.98,74759.2,0.0,0.91817,7e-05,5.92978]
[1776671660547,51.98,74758.56,0.0,0.91812,7e-05,5.93237]
[1776671660598,51.98,74758.56,0.0,0.91812,7e-05,5.93237]
[1776671660690,51.98,74758.56,0.0,0.91812,7e-05,5.93237]
[1776671662525,51.98,74758.77,0.0,0.91814,7e-05,5.93164]
[1776671662692,51.98,74758.77,0.0,0.91814,7e-05,5.93164]
[1776671665095,51.99,74754.08,0.0,0.91778,7e-05,5.95086]
[1776671665109,51.99,74754.08,0.0,0.91778,7e-05,5.95086]
[1776671665197,51.99,74754.08,0.0,0.91778,7e-05,5.95086]
[1776671665299,51.99,74754.38,0.0,0.91779,7e-05,5.95028]
[1776671665946,51.99,74754.38,0.0,0.91779,7e-05,5.95028]
[1776671665956,51.99,74754.38,0.0,0.91779,7e-05,5.95028]
[1776671666192,51.99,74754.38,0.0,0.91779,7e-05,5.95028]
[1776671668759,51.99,74756.97,0.0,0.91797,7e-05,5.94079]
[1776671671550,51.99,74757.44,0.0,0.918,7e-05,5.93901]
[1776671671607,51.99,74757.44,0.0,0.918,7e-05,5.93901]
[1776671671696,51.99,74757.44,0.0,0.918,7e-05,5.93901]
[1776671671780,51.99,74757.02,0.0,0.91804,7e-05,5.93477]
[1776671672696,51.99,74757.02,0.0,0.91804,7e-05,5.93477]
[1776671672748,51.99,74757.02,0.0,0.91804,7e-05,5.93477]
[1776671672935,51.99,74757.02,0.0,0.91804,7e-05,5.93477]
[1776671678830,52.0,74756.14,0.0,0.91797,7e-05,5.93866]
[1776671683456,52.0,74756.42,0.0,0.91798,7e-05,5.93783]
[1776671683461,52.0,74756.42,0.0,0.91798,7e-05,5.93783]
[1776671683690,52.0,74756.42,0.0,0.91798,7e-05,5.93783]
[1776671686037,52.0,74756.42,0.0,0.91798,7e-05,5.93783]
[1776671686194,52.0,74756.42,0.0,0.91798,7e-05,5.93783]
[1776671686295,52.0,74756.64,0.0,0.918,7e-05,5.93714]
[1776671686445,52.0,74756.64,0.0,0.918,7e-05,5.93714]
[1776671686886,52.0,74755.6,0.0,0.91792,7e-05,5.94134]
[1776671689907,52.0,74752.31,0.0,0.91767,7e-05,5.95459]
[1776671690914,52.0,74749.54,0.0,0.91746,7e-05,5.96566]
[1776671691921,52.0,74743.0,0.0,0.91697,8e-05,5.99176]
[1776671692928,52.0,74735.96,0.0,0.91644,8e-05,6.01988]
[1776671695949,52.0,74735.34,0.0,0.9164,8e-05,6.02216]
[1776671700983,52.0,74736.88,0.0,0.91652,8e-05,6.0156]
[1776671703028,52.0,74723.96,0.0,0.91555,8e-05,6.06725]
[1776671704014,51.99,74717.89,0.0,0.91509,8e-05,6.0915]
[1776671705080,51.99,74717.89,0.0,0.91509,8e-05,6.0915]
[1776671707036,51.99,74712.69,0.0,0.9147,8e-05,6.11187]
[1776671709050,51.99,74706.2,0.0,0.91421,8e-05,6.13761]
[1776671710056,51.99,74701.26,0.0,0.91384,8e-05,6.15732]
[1776671713078,51.95,74698.39,0.0,0.91377,8e-05,6.16037]
[1776671713432,51.95,74698.39,0.0,0.91377,8e-05,6.16037]
[1776671713690,51.95,74698.39,0.0,0.91377,8e-05,6.16037]
[1776671716926,51.91,74696.15,0.0,0.91377,8e-05,6.16068]
[1776671717106,51.89,74703.78,0.0,0.91441,8e-05,6.12685]
[1776671718114,51.89,74707.93,0.0,0.91473,8e-05,6.10984]
[1776671719243,51.89,74707.93,0.0,0.91473,8e-05,6.10984]
[1776671719315,51.89,74724.07,0.0,0.91597,8e-05,6.04462]
[1776671720128,51.89,74726.02,0.0,0.91612,8e-05,6.03667]
[1776671720565,51.89,74726.02,0.0,0.91612,8e-05,6.03667]
[1776671721135,51.89,74729.82,0.0,0.91641,8e-05,6.02131]
[1776671722142,51.89,74734.09,0.0,0.91673,8e-05,6.00412]
[1776671723149,51.89,74742.05,0.0,0.91733,7e-05,5.97222]
[1776671724156,51.89,74738.21,0.0,0.91704,8e-05,5.98756]
[1776671729192,51.89,74741.68,0.0,0.91731,7e-05,5.97349]
[1776671732213,51.89,74748.1,0.0,0.91786,7e-05,5.94191]
[1776671733220,51.89,74752.47,0.0,0.91818,7e-05,5.92454]
[1776671736241,51.89,74759.27,0.0,0.91868,7e-05,5.89771]
[1776671737248,51.89,74766.58,0.0,0.91922,7e-05,5.86882]
[1776671738256,51.89,74771.94,0.0,0.91962,7e-05,5.84748]
[1776671739262,51.89,74766.66,0.0,0.91923,7e-05,5.86828]
[1776671740269,51.89,74770.31,0.0,0.9195,7e-05,5.85371]
[1776671742282,51.89,74765.63,0.0,0.91916,7e-05,5.87203]
[1776671743561,51.89,74764.55,0.0,0.91909,7e-05,5.87618]
[1776671743638,51.89,74764.55,0.0,0.91909,7e-05,5.87618]
[1776671743692,51.89,74764.55,0.0,0.91909,7e-05,5.87618]
[1776671744296,51.89,74765.9,0.0,0.91919,7e-05,5.8707]
[1776671745370,51.89,74765.9,0.0,0.91919,7e-05,5.8707]
[1776671745393,51.89,74765.9,0.0,0.91919,7e-05,5.8707]
[1776671745440,51.89,74765.52,0.0,0.91916,7e-05,5.87237]
[1776671746311,51.89,74768.11,0.0,0.91934,7e-05,5.86228]
[1776671747804,51.89,74767.7,0.0,0.91932,7e-05,5.8638]
[1776671747820,51.89,74767.7,0.0,0.91932,7e-05,5.8638]
[1776671747940,51.89,74767.7,0.0,0.91932,7e-05,5.8638]
[1776671748325,51.89,74766.69,0.0,0.91924,7e-05,5.8677]
[1776671750308,51.89,74764.76,0.0,0.9191,7e-05,5.87524]
[1776671750339,51.89,74759.82,0.0,0.91873,7e-05,5.895]
[1776671750445,51.89,74759.82,0.0,0.91873,7e-05,5.895]
[1776671752828,51.89,74758.67,0.0,0.91864,7e-05,5.89984]
[1776671752883,51.89,74758.67,0.0,0.91864,7e-05,5.89984]
[1776671752946,51.89,74758.67,0.0,0.91864,7e-05,5.89984]
[1776671753359,51.89,74759.32,0.0,0.91869,7e-05,5.89739]
[1776671754164,51.89,74759.32,0.0,0.91869,7e-05,5.89739]
[1776671754211,51.89,74759.32,0.0,0.91869,7e-05,5.89739]
[1776671754265,51.89,74759.32,0.0,0.91869,7e-05,5.89739]
[1776671754368,51.89,74761.75,0.0,0.91887,7e-05,5.88788]
[1776671754988,51.89,74761.75,0.0,0.91887,7e-05,5.88788]
[1776671755196,51.89,74761.75,0.0,0.91887,7e-05,5.88788]
[1776671755943,51.89,74761.86,0.0,0.91887,7e-05,5.8876]
[1776671756195,51.89,74761.86,0.0,0.91887,7e-05,5.8876]
[1776671757503,51.89,74759.88,0.0,0.91872,7e-05,5.89576]
[1776671757512,51.89,74759.88,0.0,0.91872,7e-05,5.89576]
[1776671757698,51.89,74759.88,0.0,0.91872,7e-05,5.89576]
[1776671758409,51.89,74759.88,0.0,0.91872,7e-05,5.89576]
[1776671758439,51.89,74759.88,0.0,0.91872,7e-05,5.89576]
[1776671758395,51.89,74759.96,0.0,0.91872,7e-05,5.89559]
[1776671758457,51.89,74759.96,0.0,0.91872,7e-05,5.89559]
[1776671761318,51.9,74760.11,0.0,0.91873,7e-05,5.89529]
[1776671761431,51.9,74760.11,0.0,0.91873,7e-05,5.89529]
[1776671761446,51.9,74760.11,0.0,0.91873,7e-05,5.89529]
[1776671761804,51.9,74759.3,0.0,0.91867,7e-05,5.89865]
[1776671761904,51.9,74759.3,0.0,0.91867,7e-05,5.89865]
[1776671761941,51.9,74759.3,0.0,0.91867,7e-05,5.89865]
[1776671762424,51.9,74761.19,0.0,0.9188,7e-05,5.8913]
[1776671763431,51.9,74770.52,0.0,0.91949,7e-05,5.8542]
[1776671764437,51.9,74771.58,0.0,0.91957,7e-05,5.84994]
[1776671765013,51.9,74771.58,0.0,0.91957,7e-05,5.84994]
[1776671765200,51.9,74771.58,0.0,0.91957,7e-05,5.84994]
[1776671765213,51.9,74771.58,0.0,0.91957,7e-05,5.84994]
[1776671765445,51.9,74774.15,0.0,0.91976,7e-05,5.83971]
[1776671765999,51.9,74774.15,0.0,0.91976,7e-05,5.83971]
[1776671766194,51.9,74774.15,0.0,0.91976,7e-05,5.83971]
[1776671766452,51.9,74780.83,0.0,0.92025,7e-05,5.8133]
[1776671766950,51.9,74780.83,0.0,0.92025,7e-05,5.8133]
[1776671767196,51.9,74780.83,0.0,0.92025,7e-05,5.8133]
[1776671767331,51.9,74780.83,0.0,0.92025,7e-05,5.8133]
[1776671767438,51.9,74780.83,0.0,0.92025,7e-05,5.8133]
[1776671767459,51.9,74781.71,0.0,0.92032,7e-05,5.80983]
[1776671767544,51.9,74781.71,0.0,0.92032,7e-05,5.80983]
[1776671773501,51.9,74782.13,0.0,0.92035,7e-05,5.80816]
[1776671774508,51.89,74784.54,0.0,0.92053,7e-05,5.79841]
[1776671775515,51.89,74788.3,0.0,0.9208,7e-05,5.78337]
[1776671776498,51.89,74788.3,0.0,0.9208,7e-05,5.78337]
[1776671776696,51.89,74788.3,0.0,0.9208,7e-05,5.78337]
[1776671776794,51.89,74788.84,0.0,0.92085,7e-05,5.78103]
[1776671777925,51.89,74788.84,0.0,0.92085,7e-05,5.78103]
[1776671777936,51.89,74788.84,0.0,0.92085,7e-05,5.78103]
[1776671777977,51.89,74788.84,0.0,0.92085,7e-05,5.78103]
[1776671779077,51.89,74789.31,0.0,0.92089,7e-05,5.77877]
[1776671779206,51.89,74789.31,0.0,0.92089,7e-05,5.77877]
[1776671784356,51.89,74785.77,0.0,0.92064,7e-05,5.79203]
[1776671784408,51.89,74785.77,0.0,0.92064,7e-05,5.79203]
[1776671784444,51.89,74785.77,0.0,0.92064,7e-05,5.79203]
[1776671784458,51.88,74787.96,0.0,0.92081,7e-05,5.78276]
[1776671786058,51.88,74788.1,0.0,0.92083,7e-05,5.78221]
[1776671786106,51.88,74788.1,0.0,0.92083,7e-05,5.78221]
[1776671786189,51.88,74788.1,0.0,0.92083,7e-05,5.78221]
[1776671791089,51.88,74786.56,0.0,0.92073,7e-05,5.78722]
[1776671791201,51.88,74786.56,0.0,0.92073,7e-05,5.78722]
[1776671791396,51.88,74786.56,0.0,0.92073,7e-05,5.78722]
[1776671791405,51.88,74786.85,0.0,0.92083,7e-05,5.77975]
[1776671792952,51.88,74788.36,0.0,0.92094,7e-05,5.77381]
[1776671793193,51.88,74788.36,0.0,0.92094,7e-05,5.77381]
[1776671798251,51.87,74791.26,0.0,0.92117,7e-05,5.76153]
[1776671798272,51.87,74791.26,0.0,0.92117,7e-05,5.76153]
[1776671798439,51.87,74791.26,0.0,0.92117,7e-05,5.76153]
[1776671798330,51.87,74788.59,0.0,0.92098,7e-05,5.77168]
[1776671799461,51.87,74788.59,0.0,0.92098,7e-05,5.77168]
[1776671799482,51.87,74788.28,0.0,0.92096,7e-05,5.77272]
[1776671799497,51.87,74788.28,0.0,0.92096,7e-05,5.77272]
[1776671799701,51.87,74788.28,0.0,0.92096,7e-05,5.77272]
[1776671799791,51.87,74791.27,0.0,0.92118,7e-05,5.76097]
[1776671803491,51.87,74789.67,0.0,0.92107,7e-05,5.76692]
[1776671803311,51.87,74792.41,0.0,0.92127,7e-05,5.75583]
[1776671803539,51.87,74792.41,0.0,0.92127,7e-05,5.75583]
[1776671803695,51.87,74792.41,0.0,0.92127,7e-05,5.75583]
[1776671804267,51.87,74792.41,0.0,0.92127,7e-05,5.75583]
[1776671804273,51.87,74792.41,0.0,0.92127,7e-05,5.75583]
[1776671804439,51.87,74792.41,0.0,0.92127,7e-05,5.75583]
[1776671804279,51.87,74796.73,0.0,0.92159,7e-05,5.73876]
[1776671805726,51.87,74794.6,0.0,0.92143,7e-05,5.74698]
[1776671808314,51.87,74795.26,0.0,0.92148,7e-05,5.74425]
[1776671808364,51.87,74795.26,0.0,0.92148,7e-05,5.74425]
[1776671808441,51.87,74795.26,0.0,0.92148,7e-05,5.74425]
[1776671808411,51.86,74795.06,0.0,0.92147,7e-05,5.74477]
[1776671809014,51.86,74795.06,0.0,0.92147,7e-05,5.74477]
[1776671809046,51.86,74795.5,0.0,0.92151,7e-05,5.74292]
[1776671810118,51.86,74795.5,0.0,0.92151,7e-05,5.74292]
[1776671810195,51.86,74795.5,0.0,0.92151,7e-05,5.74292]
[1776671810333,51.86,74795.5,0.0,0.92151,7e-05,5.74292]
[1776671810386,51.86,74795.5,0.0,0.92151,7e-05,5.74292]
[1776671810437,51.86,74795.5,0.0,0.92151,7e-05,5.74292]
[1776671810433,51.86,74798.59,0.0,0.92173,7e-05,5.7307]
[1776671810694,51.86,74798.59,0.0,0.92173,7e-05,5.7307]
[1776671810761,51.86,74798.15,0.0,0.9217,7e-05,5.73242]
[1776671811768,51.86,74800.76,0.0,0.92189,7e-05,5.72209]
[1776671812775,51.86,74802.81,0.0,0.92204,7e-05,5.71397]
[1776671815923,51.86,74804.62,0.0,0.92217,7e-05,5.70671]
[1776671815936,51.86,74804.62,0.0,0.92217,7e-05,5.70671]
[1776671816015,51.86,74809.61,0.0,0.92253,7e-05,5.68714]
[1776671816802,51.86,74809.61,0.0,0.92253,7e-05,5.68714]
[1776671816854,51.86,74809.61,0.0,0.92253,7e-05,5.68714]
[1776671816939,51.86,74809.61,0.0,0.92253,7e-05,5.68714]
[1776671817212,51.86,74809.61,0.0,0.92253,7e-05,5.68714]
[1776671820833,51.86,74806.68,0.0,0.92233,7e-05,5.6983]
[1776671822844,51.86,74808.0,0.0,0.92242,7e-05,5.69307]
[1776671823771,51.86,74808.5,0.0,0.92246,7e-05,5.69104]
[1776671823783,51.86,74808.5,0.0,0.92246,7e-05,5.69104]
[1776671823938,51.86,74808.5,0.0,0.92246,7e-05,5.69104]
[1776671829895,51.86,74807.4,0.0,0.92239,7e-05,5.69486]
[1776671834930,51.86,74807.66,0.0,0.92242,7e-05,5.69342]
[1776671838568,51.85,74807.73,0.0,0.92242,7e-05,5.69298]
[1776671838620,51.85,74807.17,0.0,0.92239,7e-05,5.69508]
[1776671838691,51.85,74807.17,0.0,0.92239,7e-05,5.69508]
[1776671844356,51.85,74807.47,0.0,0.92242,7e-05,5.69342]
[1776671844390,51.85,74807.47,0.0,0.92242,7e-05,5.69342]
[1776671844436,51.85,74807.47,0.0,0.92242,7e-05,5.69342]
[1776671850036,51.85,74808.05,0.0,0.92247,7e-05,5.69035]
[1776671853100,51.85,74808.02,0.0,0.92254,7e-05,5.68438]
[1776671853114,51.85,74808.02,0.0,0.92254,7e-05,5.68438]
[1776671853202,51.85,74808.02,0.0,0.92254,7e-05,5.68438]
[1776671859099,51.84,74808.73,0.0,0.92261,7e-05,5.6809]
[1776671861112,51.84,74814.66,0.0,0.92303,7e-05,5.65759]
[1776671862062,51.84,74814.66,0.0,0.92303,7e-05,5.65759]
[1776671862111,51.84,74814.66,0.0,0.92303,7e-05,5.65759]
[1776671862192,51.84,74814.66,0.0,0.92303,7e-05,5.65759]
[1776671866906,51.84,74815.77,0.0,0.92311,7e-05,5.65309]
[1776671866915,51.84,74815.77,0.0,0.92311,7e-05,5.65309]
[1776671866941,51.84,74815.77,0.0,0.92311,7e-05,5.65309]
[1776671871183,51.84,74811.38,0.0,0.9228,7e-05,5.67005]
[1776671873040,51.84,74811.38,0.0,0.9228,7e-05,5.67005]
[1776671873092,51.84,74811.38,0.0,0.9228,7e-05,5.67005]
[1776671873191,51.84,74811.38,0.0,0.9228,7e-05,5.67005]
[1776671875211,51.84,74814.39,0.0,0.92302,7e-05,5.65816]
[1776671879167,51.84,74815.87,0.0,0.92313,7e-05,5.65235]
[1776671879219,51.84,74815.87,0.0,0.92313,7e-05,5.65235]
[1776671879444,51.84,74815.87,0.0,0.92313,7e-05,5.65235]
[1776671882262,51.84,74820.61,0.0,0.92346,7e-05,5.63394]
[1776671887297,51.84,74821.44,0.0,0.92351,7e-05,5.63121]
[1776671888304,51.84,74815.03,0.0,0.92306,7e-05,5.65619]
[1776671892332,51.84,74808.85,0.0,0.92262,7e-05,5.68029]
[1776671894346,51.84,74799.11,0.0,0.92192,7e-05,5.7183]
[1776671895353,51.84,74798.03,0.0,0.92185,7e-05,5.72244]
[1776671898374,51.84,74796.08,0.0,0.92171,7e-05,5.72979]
[1776671900388,51.84,74798.17,0.0,0.92186,7e-05,5.72139]
[1776671901395,51.84,74800.13,0.0,0.92201,7e-05,5.71362]
[1776671906430,51.84,74793.25,0.0,0.92152,7e-05,5.74019]
[1776671911465,51.83,74796.54,0.0,0.92187,7e-05,5.71894]
[1776671916500,51.82,74797.08,0.0,0.92192,7e-05,5.71642]
[1776671921534,51.82,74796.39,0.0,0.92187,7e-05,5.71874]
[1776671926570,51.82,74795.54,0.0,0.92182,7e-05,5.72167]
[1776671930598,51.82,74797.49,0.0,0.92197,7e-05,5.71373]
[1776671935633,51.82,74796.25,0.0,0.92188,7e-05,5.71826]
[1776671940506,51.82,74797.65,0.0,0.92199,7e-05,5.7125]
[1776671940731,51.82,74797.99,0.0,0.92201,7e-05,5.71111]
[1776671940949,51.82,74797.99,0.0,0.92201,7e-05,5.71111]
[1776671941677,51.82,74813.18,0.0,0.9231,7e-05,5.65172]
[1776671942684,51.82,74814.25,0.0,0.92318,7e-05,5.64758]
[1776671944698,51.82,74818.68,0.0,0.92349,7e-05,5.63042]
[1776671945705,51.82,74825.95,0.0,0.924,7e-05,5.60225]
[1776671950741,51.82,74827.26,0.0,0.92408,7e-05,5.59765]
[1776671955777,51.82,74825.53,0.0,0.92396,7e-05,5.6045]
[1776671960812,51.82,74826.67,0.0,0.92406,7e-05,5.59895]
[1776671965847,51.81,74829.32,0.0,0.92427,7e-05,5.58756]
[1776671967861,51.81,74833.25,0.0,0.92455,7e-05,5.57192]
[1776671973903,51.8,74834.13,0.0,0.9247,7e-05,5.56149]
[1776671975917,51.8,74843.67,0.0,0.92537,7e-05,5.5243]
[1776671976924,51.8,74850.34,0.0,0.92584,7e-05,5.4985]
[1776671980338,51.8,74846.28,0.0,0.92557,7e-05,5.51344]
[1776671980952,51.8,74839.51,0.0,0.9251,7e-05,5.53953]
[1776671981963,51.8,74835.18,0.0,0.9248,7e-05,5.55608]
[1776671984378,51.8,74834.58,0.0,0.92476,7e-05,5.5582]
[1776671984592,51.8,74834.58,0.0,0.92476,7e-05,5.5582]
[1776671984681,51.8,74835.15,0.0,0.9248,7e-05,5.55622]
[1776671985991,51.8,74836.67,0.0,0.9249,7e-05,5.55045]
[1776671991336,51.8,74835.77,0.0,0.92483,7e-05,5.55439]
[1776671992034,51.8,74839.52,0.0,0.92509,7e-05,5.54014]
[1776671993041,51.8,74844.28,0.0,0.92542,7e-05,5.5219]
[1776671995055,51.8,74847.85,0.0,0.92567,7e-05,5.50784]
[1776671996460,51.8,74847.85,0.0,0.92567,7e-05,5.50784]
[1776671996541,51.8,74850.09,0.0,0.92583,7e-05,5.49895]
[1776671997068,51.8,74853.46,0.0,0.92606,7e-05,5.48601]
[1776671997755,51.8,74853.46,0.0,0.92606,7e-05,5.48601]
[1776671997938,51.8,74853.46,0.0,0.92606,7e-05,5.48601]
[1776672001786,51.8,74853.65,0.0,0.92608,7e-05,5.48526]
[1776672000101,51.8,74853.65,0.0,0.92608,7e-05,5.48526]
[1776672013469,51.8,74853.65,0.0,0.92608,7e-05,5.48526]
[1776672013506,51.8,74848.36,0.0,0.92571,7e-05,5.50577]
[1776672013972,51.8,74848.36,0.0,0.92571,7e-05,5.50577]
[1776672014206,51.8,74847.92,0.0,0.92568,7e-05,5.50746]
[1776672018247,51.8,74846.35,0.0,0.92557,7e-05,5.51351]
[1776672019236,51.8,74846.35,0.0,0.92557,7e-05,5.51351]
[1776672020484,51.8,74845.62,0.0,0.92552,7e-05,5.51631]
[1776672020556,51.8,74845.62,0.0,0.92552,7e-05,5.51631]
[1776672021803,51.8,74845.58,0.0,0.92552,7e-05,5.51647]
[1776672021272,51.8,74848.99,0.0,0.92575,7e-05,5.50335]
[1776672022279,51.8,74844.05,0.0,0.92541,7e-05,5.52236]
[1776672023683,51.8,74844.05,0.0,0.92541,7e-05,5.52236]
[1776672023787,51.8,74834.8,0.0,0.92476,7e-05,5.55805]
[1776672023934,51.8,74834.8,0.0,0.92476,7e-05,5.55805]
[1776672024293,51.8,74823.1,0.0,0.92394,7e-05,5.60336]
[1776672025300,51.8,74818.81,0.0,0.92364,7e-05,5.62002]
[1776672026310,51.8,74815.59,0.0,0.92341,7e-05,5.63254]
[1776672027321,51.8,74820.99,0.0,0.92379,7e-05,5.61155]
[1776672028436,51.8,74820.99,0.0,0.92379,7e-05,5.61155]
[1776672028537,51.8,74826.82,0.0,0.9242,7e-05,5.58893]
[1776672030438,51.8,74827.86,0.0,0.92428,7e-05,5.5849]
[1776672030537,51.8,74828.36,0.0,0.92431,7e-05,5.58296]
[1776672031349,51.8,74828.2,0.0,0.92437,7e-05,5.57773]
[1776672033022,51.8,74826.26,0.0,0.92424,7e-05,5.58525]
[1776672033187,51.8,74826.26,0.0,0.92424,7e-05,5.58525]
[1776672034444,51.8,74826.24,0.0,0.92423,7e-05,5.58532]
[1776672034686,51.8,74826.24,0.0,0.92423,7e-05,5.58532]
[1776672037751,51.8,74825.5,0.0,0.92418,7e-05,5.58819]
[1776672037391,51.8,74828.44,0.0,0.92439,7e-05,5.5768]
[1776672039405,51.8,74822.51,0.0,0.92397,7e-05,5.59979]
[1776672041419,51.8,74827.62,0.0,0.92433,7e-05,5.57998]
[1776672042525,51.8,74827.62,0.0,0.92433,7e-05,5.57998]
[1776672042689,51.8,74827.62,0.0,0.92433,7e-05,5.57998]
[1776672047256,51.8,74825.84,0.0,0.92421,7e-05,5.58687]
[1776672047461,51.8,74821.86,0.0,0.92393,7e-05,5.60231]
[1776672050482,51.8,74824.16,0.0,0.92408,7e-05,5.59365]
[1776672052020,51.8,74824.15,0.0,0.92408,7e-05,5.59396]
[1776672052192,51.8,74824.15,0.0,0.92408,7e-05,5.59396]
[1776672053503,51.8,74828.66,0.0,0.92439,7e-05,5.57651]
[1776672054510,51.8,74831.75,0.0,0.92461,7e-05,5.5646]
[1776672055517,51.8,74826.01,0.0,0.92421,7e-05,5.58688]
[1776672056773,51.8,74826.01,0.0,0.92421,7e-05,5.58688]
[1776672061513,51.8,74827.48,0.0,0.92431,7e-05,5.58127]
[1776672062343,51.8,74827.75,0.0,0.92433,7e-05,5.58025]
[1776672064210,51.8,74826.87,0.0,0.92426,7e-05,5.58374]
[1776672064621,51.8,74826.99,0.0,0.92427,7e-05,5.5833]
[1776672065628,51.8,74837.85,0.0,0.92503,7e-05,5.54134]
[1776672066241,51.8,74837.85,0.0,0.92503,7e-05,5.54134]
[1776672066635,51.8,74838.03,0.0,0.92504,7e-05,5.54075]
[1776672070200,51.8,74837.95,0.0,0.92503,7e-05,5.54136]
[1776672070663,51.81,74837.84,0.0,0.92502,7e-05,5.54188]
[1776672071144,51.81,74837.84,0.0,0.92502,7e-05,5.54188]
[1776672071191,51.81,74837.84,0.0,0.92502,7e-05,5.54188]
[1776672072676,51.81,74827.68,0.0,0.92431,7e-05,5.58133]
[1776672073684,51.81,74827.19,0.0,0.92427,7e-05,5.58326]
[1776672074197,51.81,74827.19,0.0,0.92427,7e-05,5.58326]
[1776672074691,51.81,74827.27,0.0,0.92428,7e-05,5.58297]
[1776672077721,51.81,74819.78,0.0,0.92375,7e-05,5.61212]
[1776672078198,51.81,74819.78,0.0,0.92375,7e-05,5.61212]
[1776672078550,51.81,74819.78,0.0,0.92375,7e-05,5.61212]
[1776672078728,51.81,74818.59,0.0,0.92366,7e-05,5.61672]
[1776672082756,51.81,74824.5,0.0,0.92408,7e-05,5.5937]
[1776672084770,51.81,74814.01,0.0,0.92334,7e-05,5.63448]
[1776672086783,51.81,74804.91,0.0,0.92269,7e-05,5.66991]
[1776672087791,51.81,74801.39,0.0,0.92244,7e-05,5.6836]
[1776672088355,51.81,74801.39,0.0,0.92244,7e-05,5.6836]
[1776672088435,51.81,74801.39,0.0,0.92244,7e-05,5.6836]
[1776672090812,51.8,74794.82,0.0,0.92198,7e-05,5.70894]
[1776672091818,51.8,74794.58,0.0,0.92203,7e-05,5.70385]
[1776672093261,51.8,74794.37,0.0,0.92202,7e-05,5.7045]
[1776672093833,51.8,74803.4,0.0,0.92267,7e-05,5.66902]
[1776672094840,51.8,74806.21,0.0,0.92288,7e-05,5.65762]
[1776672095846,51.8,74806.22,0.0,0.92289,7e-05,5.6572]
[1776672097861,51.79,74802.5,0.0,0.92263,7e-05,5.671]
[1776672101889,51.79,74799.15,0.0,0.92242,7e-05,5.68261]
[1776672106846,51.78,74797.29,0.0,0.92232,7e-05,5.68837]
[1776672106853,51.78,74797.29,0.0,0.92232,7e-05,5.68799]
[1776672106924,51.78,74788.08,0.0,0.92166,7e-05,5.72409]
[1776672107977,51.78,74788.08,0.0,0.92166,7e-05,5.72409]
[1776672108079,51.78,74777.96,0.0,0.92094,7e-05,5.76308]
[1776672110758,51.78,74778.56,0.0,0.92098,7e-05,5.76072]
[1776672110793,51.78,74778.56,0.0,0.92098,7e-05,5.76072]
[1776672110889,51.77,74783.34,0.0,0.92134,7e-05,5.74147]
[1776672112874,51.77,74785.14,0.0,0.92147,7e-05,5.73439]
[1776672112979,51.77,74784.39,0.0,0.92142,7e-05,5.73696]
[1776672113077,51.77,74783.38,0.0,0.92135,7e-05,5.74073]
[1776672114980,51.77,74779.97,0.0,0.92112,7e-05,5.75319]
[1776672116962,51.76,74782.09,0.0,0.92128,7e-05,5.74435]
[1776672116993,51.76,74782.64,0.0,0.92133,7e-05,5.74169]
[1776672120018,51.76,74779.82,0.0,0.92116,7e-05,5.75132]
[1776672120946,51.76,74779.82,0.0,0.92116,7e-05,5.75132]
[1776672121025,51.73,74769.96,0.0,0.92053,7e-05,5.78517]
[1776672122032,51.71,74768.2,0.0,0.9205,7e-05,5.78658]
[1776672123039,51.68,74774.03,0.0,0.92103,7e-05,5.75801]
[1776672128075,51.59,74768.56,0.0,0.92099,7e-05,5.75963]
[1776672130089,51.57,74767.57,0.0,0.92099,7e-05,5.7594]
[1776672132103,51.55,74770.8,0.0,0.9213,7e-05,5.74271]
[1776672135124,51.54,74779.2,0.0,0.92195,7e-05,5.7075]
[1776672137367,51.54,74781.18,0.0,0.92209,7e-05,5.69958]
[1776672137435,51.54,74781.18,0.0,0.92209,7e-05,5.69958]
[1776672137487,51.54,74781.18,0.0,0.92209,7e-05,5.69958]
[1776672139152,51.54,74774.72,0.0,0.92163,7e-05,5.72465]
[1776672142173,51.54,74771.93,0.0,0.92144,7e-05,5.73519]
[1776672143180,51.53,74769.13,0.0,0.92126,7e-05,5.74449]
[1776672144753,51.53,74769.13,0.0,0.92126,7e-05,5.74449]
[1776672146200,51.5,74749.42,0.0,0.91992,7e-05,5.81688]
[1776672147208,51.49,74741.17,0.0,0.91937,7e-05,5.84678]
[1776672148215,51.47,74734.91,0.0,0.91896,7e-05,5.86838]
[1776672153250,51.4,74744.15,0.0,0.92003,7e-05,5.80835]
[1776672154257,51.4,74746.92,0.0,0.92024,7e-05,5.79705]
[1776672159292,51.39,74745.64,0.0,0.92017,7e-05,5.80092]
[1776672161305,51.39,74742.46,0.0,0.91994,7e-05,5.8131]
[1776672166340,51.38,74739.47,0.0,0.91975,7e-05,5.82371]
[1776672168036,51.38,74740.49,0.0,0.91983,7e-05,5.81936]
[1776672168537,51.38,74740.49,0.0,0.91983,7e-05,5.81936]
[1776672168605,51.38,74740.49,0.0,0.91983,7e-05,5.81936]
[1776672168627,51.38,74699.81,0.0,0.91677,8e-05,5.98255]
[1776672169362,51.38,74691.62,0.0,0.91615,8e-05,6.01521]
[1776672171660,51.37,74691.74,0.0,0.91617,8e-05,6.01416]
[1776672171714,51.37,74692.13,0.0,0.91621,8e-05,6.01201]
[1776672173739,51.37,74693.04,0.0,0.91629,8e-05,6.00776]
[1776672173761,51.37,74700.87,0.0,0.9169,8e-05,5.97551]
[1776672174397,51.36,74705.46,0.0,0.91726,8e-05,5.95646]
[1776672175404,51.34,74708.39,0.0,0.91757,8e-05,5.93991]
[1776672176411,51.34,74714.77,0.0,0.91806,8e-05,5.91375]
[1776672177705,51.34,74714.77,0.0,0.91806,8e-05,5.91375]
[1776672179713,51.34,74714.71,0.0,0.91807,8e-05,5.91316]
[1776672179805,51.33,74714.74,0.0,0.91808,8e-05,5.91263]
[1776672181699,51.33,74714.26,0.0,0.91805,8e-05,5.91415]
[1776672182453,51.31,74722.02,0.0,0.91872,8e-05,5.87849]
[1776672183459,51.31,74727.16,0.0,0.91911,7e-05,5.8575]
[1776672185705,51.31,74727.82,0.0,0.91917,7e-05,5.85453]
[1776672185789,51.31,74736.12,0.0,0.91979,7e-05,5.82098]
[1776672186481,51.31,74731.01,0.0,0.91942,7e-05,5.84115]
[1776672187703,51.31,74731.01,0.0,0.91942,7e-05,5.84115]
[1776672188549,51.3,74719.53,0.0,0.91857,8e-05,5.88659]
[1776672189556,51.3,74717.92,0.0,0.91845,8e-05,5.89269]
[1776672191691,51.28,74716.52,0.0,0.91842,8e-05,5.89457]
[1776672191752,51.27,74722.04,0.0,0.9189,7e-05,5.8686]
[1776672192577,51.27,74728.99,0.0,0.91943,7e-05,5.84038]
[1776672193584,51.26,74733.17,0.0,0.91974,7e-05,5.82335]
[1776672195699,51.26,74735.62,0.0,0.91993,7e-05,5.81328]
[1776672196803,51.26,74735.95,0.0,0.91996,7e-05,5.81171]
[1776672197612,51.26,74729.82,0.0,0.91951,7e-05,5.83574]
[1776672198619,51.26,74723.49,0.0,0.91905,7e-05,5.86085]
[1776672199701,51.26,74723.49,0.0,0.91905,7e-05,5.86085]
[1776672200636,51.26,74717.81,0.0,0.91863,8e-05,5.88303]
[1776672201696,51.26,74717.81,0.0,0.91863,8e-05,5.88303]
[1776672201771,51.25,74721.34,0.0,0.9189,8e-05,5.86849]
[1776672205671,51.25,74725.42,0.0,0.91923,7e-05,5.85084]
[1776672207685,51.25,74729.46,0.0,0.91954,7e-05,5.83406]
[1776672208692,51.24,74733.44,0.0,0.91985,7e-05,5.81785]
[1776672211713,51.24,74730.71,0.0,0.91973,7e-05,5.82207]
[1776672216750,51.23,74729.05,0.0,0.91963,7e-05,5.82737]
[1776672221785,51.23,74732.62,0.0,0.91992,7e-05,5.81172]
[1776672226820,51.22,74730.88,0.0,0.91981,7e-05,5.81742]
[1776672230848,51.22,74734.1,0.0,0.92007,7e-05,5.80353]
[1776672235883,51.21,74735.98,0.0,0.92023,7e-05,5.79486]
[1776672240918,51.21,74735.65,0.0,0.92023,7e-05,5.79509]
[1776672241926,51.21,74731.67,0.0,0.91993,7e-05,5.81079]
[1776672242933,51.21,74726.73,0.0,0.91957,7e-05,5.83037]
[1776672244947,51.2,74724.98,0.0,0.91945,7e-05,5.83688]
[1776672248975,51.2,74731.4,0.0,0.91995,7e-05,5.81003]
[1776672251995,51.2,74734.75,0.0,0.92021,7e-05,5.79589]
[1776672257030,51.19,74734.05,0.0,0.92018,7e-05,5.79761]
[1776672261060,51.19,74747.85,0.0,0.92121,7e-05,5.74167]
[1776672262066,51.19,74756.23,0.0,0.92183,7e-05,5.70813]
[1776672263073,51.18,74752.97,0.0,0.9216,7e-05,5.72095]
[1776672264080,51.18,74749.58,0.0,0.92136,7e-05,5.73363]
[1776672266094,51.18,74742.31,0.0,0.92083,7e-05,5.76237]
[1776672268108,51.18,74733.94,0.0,0.92022,7e-05,5.79551]
[1776672271128,51.18,74731.87,0.0,0.92015,7e-05,5.79703]
[1776672275158,51.17,74736.73,0.0,0.92052,7e-05,5.77676]
[1776672280194,51.17,74736.61,0.0,0.92053,7e-05,5.77634]
[1776672282208,51.17,74733.61,0.0,0.92032,7e-05,5.78795]
[1776672287242,51.16,74732.76,0.0,0.92027,7e-05,5.79029]
[1776672292278,51.16,74716.46,0.0,0.91908,8e-05,5.8546]
[1776672293285,51.15,74716.28,0.0,0.91907,8e-05,5.85501]
[1776672294292,51.15,74712.65,0.0,0.9188,8e-05,5.86931]
[1776672299326,51.13,74707.45,0.0,0.9185,8e-05,5.88551]
[1776672301341,51.1,74712.16,0.0,0.91898,8e-05,5.85953]
[1776672303357,51.1,74703.84,0.0,0.91836,8e-05,5.89247]
[1776672305370,51.06,74702.01,0.0,0.91835,8e-05,5.89277]
[1776672308391,51.02,74697.35,0.0,0.91819,8e-05,5.90109]
[1776672309398,51.0,74692.15,0.0,0.91787,8e-05,5.91856]
[1776672310406,50.98,74695.43,0.0,0.91819,8e-05,5.90137]
[1776672312420,50.95,74699.91,0.0,0.91866,8e-05,5.87621]
[1776672313426,50.94,74715.37,0.0,0.91988,7e-05,5.81062]
[1776672314434,50.94,74717.51,0.0,0.92004,7e-05,5.80179]
[1776672315441,50.93,74714.49,0.0,0.91982,7e-05,5.81373]
[1776672320476,50.93,74718.83,0.0,0.92016,7e-05,5.79517]
[1776672324504,50.93,74725.41,0.0,0.92067,7e-05,5.768]
[1776672328532,50.92,74728.08,0.0,0.92088,7e-05,5.75674]
[1776672333567,50.92,74729.81,0.0,0.92109,7e-05,5.74331]
[1776672334574,50.92,74739.29,0.0,0.92179,7e-05,5.7053]
[1776672335581,50.92,74743.29,0.0,0.92208,7e-05,5.68929]
[1776672337595,50.92,74738.81,0.0,0.92175,7e-05,5.7071]
[1776672338602,50.92,74733.88,0.0,0.92139,7e-05,5.72673]
[1776672339608,50.92,74728.54,0.0,0.921,7e-05,5.74801]
[1776672344644,50.92,74728.82,0.0,0.92103,7e-05,5.74627]
[1776672349679,50.91,74726.69,0.0,0.92088,7e-05,5.7542]
[1776672354714,50.9,74728.03,0.0,0.92102,7e-05,5.74694]
[1776672356728,50.89,74730.78,0.0,0.92126,7e-05,5.73359]
[1776672361763,50.88,74732.69,0.0,0.92145,7e-05,5.72368]
[1776672362770,50.88,74726.19,0.0,0.92097,7e-05,5.74962]
[1776672363777,50.88,74709.13,0.0,0.9197,8e-05,5.8181]
[1776672364784,50.88,74707.65,0.0,0.91959,8e-05,5.82384]
[1776672366797,50.88,74710.36,0.0,0.9198,8e-05,5.81244]
[1776672367805,50.88,74713.26,0.0,0.92002,7e-05,5.80053]
[1776672369818,50.88,74722.52,0.0,0.92072,7e-05,5.76289]
[1776672370825,50.88,74726.26,0.0,0.921,7e-05,5.74774]
[1776672375861,50.87,74724.29,0.0,0.92087,7e-05,5.75499]
[1776672377875,50.87,74718.5,0.0,0.92047,7e-05,5.77652]
[1776672382910,50.86,74717.67,0.0,0.92042,7e-05,5.77898]
[1776672383917,50.86,74714.83,0.0,0.92021,7e-05,5.79025]
[1776672384925,50.86,74711.57,0.0,0.91997,7e-05,5.8032]
[1776672385933,50.86,74702.76,0.0,0.91931,8e-05,5.83856]
[1776672388953,50.86,74705.72,0.0,0.91955,8e-05,5.82588]
[1776672391974,50.85,74713.63,0.0,0.92023,7e-05,5.78737]
[1776672393988,50.85,74715.74,0.0,0.92039,7e-05,5.77855]
[1776672397009,50.85,74721.2,0.0,0.9208,7e-05,5.75615]
[1776672398015,50.85,74724.46,0.0,0.92105,7e-05,5.74295]
[1776672403051,50.85,74726.86,0.0,0.92124,7e-05,5.73284]
[1776672405414,50.85,74726.99,0.0,0.92125,7e-05,5.73214]
[1776672406072,50.85,74730.99,0.0,0.92155,7e-05,5.71604]
[1776672409208,50.84,74731.7,0.0,0.9216,7e-05,5.71309]
[1776672410100,50.84,74732.35,0.0,0.92165,7e-05,5.7104]
[1776672414262,50.84,74729.96,0.0,0.92148,7e-05,5.71945]
[1776672414314,50.84,74729.96,0.0,0.92148,7e-05,5.71945]
[1776672414435,50.84,74729.96,0.0,0.92148,7e-05,5.71945]
[1776672419162,50.84,74730.48,0.0,0.92152,7e-05,5.71718]
[1776672424199,50.84,74736.12,0.0,0.92196,7e-05,5.69325]
[1776672425206,50.83,74740.62,0.0,0.9223,7e-05,5.67515]
[1776672426212,50.83,74745.19,0.0,0.92263,7e-05,5.65694]
[1776672427220,50.83,74752.21,0.0,0.92314,7e-05,5.62905]
[1776672429234,50.83,74748.3,0.0,0.92289,7e-05,5.64258]
[1776672433262,50.81,74756.93,0.0,0.92357,7e-05,5.60552]
[1776672433844,50.81,74756.93,0.0,0.92357,7e-05,5.60552]
[1776672433940,50.81,74756.93,0.0,0.92357,7e-05,5.60552]
[1776672433996,50.81,74756.93,0.0,0.92357,7e-05,5.60552]
[1776672434269,50.81,74763.16,0.0,0.92404,7e-05,5.5799]
[1776672435276,50.81,74764.91,0.0,0.92417,7e-05,5.5726]
[1776672438735,50.81,74765.5,0.0,0.92421,7e-05,5.5704]
[1776672441207,50.81,74766.21,0.0,0.92426,7e-05,5.56788]
[1776672441318,50.81,74767.17,0.0,0.92432,7e-05,5.56459]
[1776672442325,50.81,74770.33,0.0,0.92454,7e-05,5.55211]
[1776672443584,50.81,74770.33,0.0,0.92454,7e-05,5.55211]
[1776672443851,50.81,74770.33,0.0,0.92454,7e-05,5.55211]
[1776672443921,50.81,74774.67,0.0,0.92487,7e-05,5.5344]
[1776672444339,50.81,74761.71,0.0,0.92393,7e-05,5.58558]
[1776672445346,50.81,74755.8,0.0,0.92352,7e-05,5.60844]
[1776672446353,50.79,74755.39,0.0,0.92354,7e-05,5.60704]
[1776672447571,50.79,74755.39,0.0,0.92354,7e-05,5.60704]
[1776672447654,50.78,74755.88,0.0,0.92361,7e-05,5.60342]
[1776672449726,50.78,74756.5,0.0,0.92368,7e-05,5.59935]
[1776672449798,50.77,74758.02,0.0,0.92382,7e-05,5.5918]
[1776672451708,50.76,74757.35,0.0,0.9238,7e-05,5.59305]
[1776672451795,50.76,74757.32,0.0,0.92389,7e-05,5.58589]
[1776672452395,50.75,74760.18,0.0,0.92412,7e-05,5.57318]
[1776672453401,50.75,74763.11,0.0,0.92435,7e-05,5.5605]
[1776672458436,50.73,74765.12,0.0,0.92457,7e-05,5.54853]
[1776672463472,50.71,74765.31,0.0,0.92464,7e-05,5.54424]
[1776672464479,50.71,74770.72,0.0,0.92504,7e-05,5.52222]
[1776672467499,50.7,74774.37,0.0,0.92532,7e-05,5.50666]
[1776672469514,50.7,74763.6,0.0,0.92456,7e-05,5.54878]
[1776672470521,50.7,74766.02,0.0,0.92474,7e-05,5.53912]
[1776672474552,50.7,74746.9,0.0,0.92336,7e-05,5.61469]
[1776672475556,50.7,74738.53,0.0,0.92274,7e-05,5.6483]
[1776672476563,50.7,74728.95,0.0,0.92204,7e-05,5.68662]
[1776672478214,50.7,74729.55,0.0,0.92208,7e-05,5.68449]
[1776672480591,50.71,74732.55,0.0,0.92228,7e-05,5.67331]
[1776672482604,50.71,74735.89,0.0,0.92252,7e-05,5.66053]
[1776672483612,50.71,74732.92,0.0,0.9223,7e-05,5.6727]
[1776672484619,50.71,74729.63,0.0,0.92205,7e-05,5.68614]
[1776672486633,50.71,74732.89,0.0,0.92228,7e-05,5.67362]
[1776672487640,50.71,74737.0,0.0,0.92258,7e-05,5.65717]
[1776672492675,50.72,74735.59,0.0,0.92246,7e-05,5.66396]
[1776672497710,50.73,74736.41,0.0,0.92249,7e-05,5.66213]
[1776672501738,50.73,74741.59,0.0,0.92285,7e-05,5.64258]
[1776672502745,50.73,74752.09,0.0,0.92361,7e-05,5.60085]
[1776672503752,50.73,74751.9,0.0,0.9236,7e-05,5.60171]
[1776672504758,50.73,74755.55,0.0,0.92386,7e-05,5.58733]
[1776672505766,50.73,74758.27,0.0,0.92405,7e-05,5.57667]
[1776672506776,50.73,74764.94,0.0,0.92453,7e-05,5.55042]
[1776672511813,50.73,74766.04,0.0,0.92468,7e-05,5.54022]
[1776672516848,50.73,74764.67,0.0,0.92459,7e-05,5.54503]
[1776672521883,50.73,74763.31,0.0,0.92451,7e-05,5.54972]
[1776672526918,50.72,74763.57,0.0,0.92454,7e-05,5.54801]
[1776672530946,50.7,74748.49,0.0,0.92355,7e-05,5.60235]
[1776672531953,50.7,74743.82,0.0,0.92321,7e-05,5.6207]
[1776672534973,50.7,74740.8,0.0,0.923,7e-05,5.63197]
[1776672535980,50.69,74737.4,0.0,0.92276,7e-05,5.64526]
[1776672541017,50.7,74736.59,0.0,0.9227,7e-05,5.64882]
[1776672543031,50.7,74733.93,0.0,0.9225,7e-05,5.65946]
[1776672546052,50.7,74724.29,0.0,0.92179,7e-05,5.69801]
[1776672547059,50.7,74714.73,0.0,0.92108,7e-05,5.73661]
[1776672548065,50.7,74708.82,0.0,0.92064,7e-05,5.76028]
[1776672553100,50.7,74706.31,0.0,0.92045,7e-05,5.7704]
[1776672557129,50.7,74702.52,0.0,0.92016,8e-05,5.78612]
[1776672562164,50.7,74700.62,0.0,0.92001,8e-05,5.79421]
[1776672563171,50.7,74694.2,0.0,0.91953,8e-05,5.82]
[1776672568206,50.7,74692.94,0.0,0.91944,8e-05,5.82474]
[1776672570220,50.7,74695.96,0.0,0.91968,8e-05,5.81206]
[1776672571226,50.69,74695.55,0.0,0.91972,8e-05,5.80755]
[1776672574248,50.69,74701.08,0.0,0.92015,8e-05,5.78459]
[1776672579285,50.69,74703.62,0.0,0.92035,8e-05,5.77351]
[1776672584319,50.69,74703.24,0.0,0.92034,8e-05,5.77434]
[1776672586333,50.68,74699.19,0.0,0.92004,8e-05,5.79043]
[1776672589355,50.68,74696.26,0.0,0.91983,8e-05,5.8018]
[1776672595397,50.68,74697.17,0.0,0.91991,8e-05,5.79707]
[1776672600435,50.67,74697.27,0.0,0.91994,8e-05,5.79584]
[1776672601442,50.67,74703.28,0.0,0.92039,8e-05,5.77138]
[1776672606477,50.67,74712.6,0.0,0.9211,7e-05,5.73316]
[1776672607484,50.67,74721.26,0.0,0.92175,7e-05,5.69826]
[1776672608491,50.67,74725.34,0.0,0.92205,7e-05,5.68182]
[1776672613526,50.67,74727.0,0.0,0.92218,7e-05,5.67493]
[1776672615539,50.67,74729.72,0.0,0.92239,7e-05,5.66347]
[1776672618561,50.66,74733.52,0.0,0.92268,7e-05,5.64747]
[1776672619570,50.66,74736.42,0.0,0.9229,7e-05,5.63563]
[1776672624605,50.66,74736.35,0.0,0.92291,7e-05,5.63475]
[1776672625612,50.65,74727.09,0.0,0.92224,7e-05,5.67154]
[1776672626545,50.65,74727.09,0.0,0.92224,7e-05,5.67154]
[1776672626619,50.65,74718.43,0.0,0.9216,7e-05,5.70627]
[1776672627625,50.65,74714.4,0.0,0.9213,7e-05,5.72215]
[1776672630416,50.65,74714.36,0.0,0.9213,7e-05,5.72225]
[1776672630461,50.65,74716.65,0.0,0.92147,7e-05,5.71298]
[1776672632477,50.65,74718.4,0.0,0.9216,7e-05,5.70591]
[1776672632660,50.65,74724.52,0.0,0.92213,7e-05,5.67537]
[1776672634474,50.65,74724.52,0.0,0.92213,7e-05,5.67537]
[1776672633668,50.65,74735.43,0.0,0.92293,7e-05,5.63176]
[1776672634675,50.65,74738.42,0.0,0.92315,7e-05,5.61991]
[1776672635682,50.65,74744.54,0.0,0.92359,7e-05,5.59563]
[1776672638703,50.65,74747.4,0.0,0.92379,7e-05,5.58466]
[1776672640718,50.66,74748.92,0.0,0.9239,7e-05,5.57892]
[1776672641725,50.66,74752.74,0.0,0.92417,7e-05,5.56392]
[1776672646760,50.65,74761.04,0.0,0.92477,7e-05,5.53077]
[1776672648774,50.65,74764.0,0.0,0.92499,7e-05,5.51895]
[1776672651795,50.65,74766.69,0.0,0.92518,7e-05,5.50821]
[1776672656830,50.65,74777.99,0.0,0.92599,7e-05,5.46355]
[1776672657837,50.65,74788.03,0.0,0.92669,7e-05,5.42457]
[1776672658843,50.66,74787.91,0.0,0.92667,7e-05,5.42603]
[1776672660858,50.66,74794.2,0.0,0.92709,7e-05,5.40249]
[1776672661865,50.66,74801.65,0.0,0.92761,7e-05,5.37358]
[1776672662872,50.67,74796.92,0.0,0.92728,7e-05,5.39219]
[1776672663879,50.67,74788.41,0.0,0.92668,7e-05,5.42558]
[1776672664886,50.67,74787.17,0.0,0.92657,7e-05,5.43135]
[1776672666900,50.68,74784.14,0.0,0.92633,7e-05,5.44471]
[1776672669921,50.68,74778.86,0.0,0.92593,7e-05,5.46721]
[1776672670928,50.69,74772.47,0.0,0.92547,7e-05,5.49236]
[1776672675963,50.68,74773.52,0.0,0.92555,7e-05,5.48819]
[1776672680998,50.68,74771.17,0.0,0.92538,7e-05,5.4974]
[1776672683012,50.68,74768.45,0.0,0.92519,7e-05,5.50807]
[1776672684023,50.68,74771.96,0.0,0.92544,7e-05,5.49421]
[1776672689058,50.68,74773.37,0.0,0.92554,7e-05,5.48863]
[1776672692079,50.68,74779.24,0.0,0.92603,7e-05,5.45972]
[1776672697113,50.69,74778.61,0.0,0.92598,7e-05,5.46238]
[1776672702149,50.69,74780.09,0.0,0.92608,7e-05,5.45674]
[1776672704163,50.69,74786.77,0.0,0.92654,7e-05,5.43119]
[1776672705170,50.69,74790.21,0.0,0.92677,7e-05,5.41856]
[1776672706176,50.7,74793.53,0.0,0.92699,7e-05,5.40659]
[1776672711213,50.7,74793.65,0.0,0.92696,7e-05,5.4078]
[1776672716248,50.71,74790.92,0.0,0.92676,7e-05,5.41902]
[1776672717255,50.71,74785.42,0.0,0.92637,7e-05,5.44064]
[1776672720276,50.72,74782.35,0.0,0.92612,7e-05,5.45456]
[1776672721282,50.72,74775.71,0.0,0.92565,7e-05,5.48067]
[1776672722289,50.72,74772.22,0.0,0.9254,7e-05,5.4944]
[1776672726317,50.72,74769.03,0.0,0.92518,7e-05,5.50687]
[1776672731353,50.71,74768.25,0.0,0.92512,7e-05,5.50975]
[1776672732361,50.71,74762.69,0.0,0.92473,7e-05,5.53165]
[1776672738402,50.71,74763.2,0.0,0.92477,7e-05,5.52917]
[1776672741424,50.71,74766.62,0.0,0.92502,7e-05,5.51548]
[1776672744445,50.71,74769.68,0.0,0.92524,7e-05,5.5033]
[1776672746459,50.71,74779.66,0.0,0.92595,7e-05,5.46402]
[1776672748474,50.71,74783.66,0.0,0.92623,7e-05,5.4484]
[1776672753510,50.72,74785.12,0.0,0.92639,7e-05,5.43788]
[1776672758545,50.72,74785.54,0.0,0.92641,7e-05,5.43662]
[1776672760572,50.72,74794.09,0.0,0.92701,7e-05,5.40335]
[1776672761582,50.72,74796.81,0.0,0.92719,7e-05,5.39358]
[1776672763593,50.72,74796.67,0.0,0.92717,7e-05,5.39439]
[1776672765608,50.72,74793.89,0.0,0.92697,7e-05,5.40551]
[1776672766615,50.73,74789.47,0.0,0.92666,7e-05,5.42292]
[1776672767622,50.73,74792.95,0.0,0.9269,7e-05,5.40945]
[1776672768629,50.73,74796.2,0.0,0.92713,7e-05,5.39687]
[1776672772657,50.73,74802.76,0.0,0.92757,7e-05,5.37204]
[1776672773664,50.74,74806.54,0.0,0.9278,7e-05,5.35918]
[1776672774671,50.74,74810.65,0.0,0.92809,7e-05,5.34343]
[1776672776685,50.75,74816.07,0.0,0.92842,7e-05,5.32502]
[1776672782727,50.81,74814.54,0.0,0.92806,7e-05,5.34512]
[1776672785751,50.84,74818.68,0.0,0.92827,7e-05,5.33363]
[1776672787764,50.84,74814.89,0.0,0.928,7e-05,5.34874]
[1776672792800,50.84,74814.94,0.0,0.92798,7e-05,5.34957]
[1776672797835,50.85,74816.65,0.0,0.92808,7e-05,5.34395]
[1776672802870,50.85,74820.28,0.0,0.92832,7e-05,5.33099]
[1776672803878,50.85,74826.29,0.0,0.92873,7e-05,5.30802]
[1776672806899,50.89,74830.29,0.0,0.92886,7e-05,5.30047]
[1776672807907,50.9,74838.29,0.0,0.92936,7e-05,5.27244]
[1776672808913,50.91,74845.43,0.0,0.92979,7e-05,5.24824]
[1776672811933,50.94,74842.04,0.0,0.92955,7e-05,5.26009]
[1776672814955,50.98,74837.17,0.0,0.92905,7e-05,5.28814]
[1776672820997,51.0,74835.17,0.0,0.92884,7e-05,5.3]
[1776672826032,51.0,74841.12,0.0,0.92923,7e-05,5.27853]
[1776672827039,51.02,74846.91,0.0,0.92957,7e-05,5.25936]
[1776672830060,51.06,74849.81,0.0,0.92959,7e-05,5.25812]
[1776672833081,51.11,74858.39,0.0,0.93001,7e-05,5.23488]
[1776672834088,51.12,74860.34,0.0,0.93008,7e-05,5.231]
[1776672839122,51.19,74862.32,0.0,0.92995,7e-05,5.23878]
[1776672844158,51.23,74865.7,0.0,0.93002,7e-05,5.23485]
[1776672845165,51.25,74868.48,0.0,0.93015,7e-05,5.22769]
[1776672849193,51.31,74871.54,0.0,0.93011,7e-05,5.22968]
[1776672852833,51.33,74871.83,0.0,0.93007,7e-05,5.23219]
[1776672853221,51.34,74869.51,0.0,0.92986,7e-05,5.2443]
[1776672854227,51.36,74873.3,0.0,0.93006,7e-05,5.23304]
[1776672856674,51.37,74872.95,0.0,0.92998,7e-05,5.23763]
[1776672857249,51.4,74873.65,0.0,0.92991,7e-05,5.24132]
[1776672858697,51.4,74873.65,0.0,0.92991,7e-05,5.24132]
[1776672862703,51.41,74872.75,0.0,0.92983,7e-05,5.24597]
[1776672862284,51.41,74869.39,0.0,0.9296,7e-05,5.25901]
[1776672867321,51.41,74869.14,0.0,0.92956,7e-05,5.26134]
[1776672868329,51.41,74872.71,0.0,0.9298,7e-05,5.24809]
[1776672869336,51.41,74881.49,0.0,0.93038,7e-05,5.21485]
[1776672870343,51.42,74882.85,0.0,0.93047,7e-05,5.20994]
[1776672873364,51.42,74890.69,0.0,0.93104,7e-05,5.17558]
[1776672875378,51.43,74892.22,0.0,0.93112,7e-05,5.17145]
[1776672877391,51.44,74899.48,0.0,0.93157,7e-05,5.14588]
[1776672881420,51.46,74896.79,0.0,0.93131,7e-05,5.16074]
[1776672886457,51.47,74882.58,0.0,0.93033,7e-05,5.21615]
[1776672887464,51.47,74880.19,0.0,0.93017,7e-05,5.22552]
[1776672889478,51.47,74871.03,0.0,0.92954,7e-05,5.2608]
[1776672890485,51.47,74845.61,0.0,0.92781,7e-05,5.35788]
[1776672891492,51.47,74838.34,0.0,0.9273,7e-05,5.38607]
[1776672892499,51.47,74845.73,0.0,0.92781,7e-05,5.35803]
[1776672893506,51.48,74849.67,0.0,0.92807,7e-05,5.34329]
[1776672894513,51.48,74857.0,0.0,0.92857,7e-05,5.31545]
[1776672895520,51.48,74862.47,0.0,0.92894,7e-05,5.29481]
[1776672896527,51.48,74857.34,0.0,0.92858,7e-05,5.31455]
[1776672902570,51.48,74845.84,0.0,0.92778,7e-05,5.3595]
[1776672903576,51.48,74845.88,0.0,0.92778,7e-05,5.35946]
[1776672908611,51.49,74847.43,0.0,0.92788,7e-05,5.3541]
[1776672909617,51.49,74852.73,0.0,0.92824,7e-05,5.33397]
[1776672910627,51.49,74857.86,0.0,0.92859,7e-05,5.31456]
[1776672914655,51.49,74862.14,0.0,0.92886,7e-05,5.29899]
[1776672915662,51.49,74875.85,0.0,0.92978,7e-05,5.24717]
[1776672916669,51.49,74880.96,0.0,0.93012,7e-05,5.22806]
[1776672917676,51.49,74882.96,0.0,0.93025,7e-05,5.22079]
[1776672921703,51.5,74885.61,0.0,0.93042,7e-05,5.2111]
[1776672923718,51.5,74888.5,0.0,0.93061,7e-05,5.20021]
[1776672924725,51.5,74891.87,0.0,0.93084,7e-05,5.18755]
[1776672926740,51.5,74895.28,0.0,0.93106,7e-05,5.17514]
[1776672927747,51.5,74898.58,0.0,0.93127,7e-05,5.16282]
[1776672931775,51.5,74898.04,0.0,0.9313,7e-05,5.15943]
[1776672931881,51.5,74898.04,0.0,0.9313,7e-05,5.15943]
[1776672931934,51.5,74898.04,0.0,0.9313,7e-05,5.15943]
[1776672933935,51.5,74897.73,0.0,0.93128,7e-05,5.16077]
[1776672934801,51.5,74899.9,0.0,0.93142,7e-05,5.15273]
[1776672939303,51.5,74902.13,0.0,0.93156,7e-05,5.14468]
[1776672939435,51.5,74902.13,0.0,0.93156,7e-05,5.14468]
[1776672939679,51.5,74902.13,0.0,0.93156,7e-05,5.14468]
[1776672939763,51.5,74908.9,0.0,0.932,7e-05,5.11962]
[1776672944180,51.54,74908.5,0.0,0.93182,7e-05,5.13016]
[1776672949907,51.6,74907.27,0.0,0.93154,7e-05,5.14625]
[1776672952928,51.6,74898.59,0.0,0.93094,7e-05,5.18003]
[1776672953935,51.61,74891.8,0.0,0.93049,7e-05,5.2059]
[1776672956955,51.61,74881.11,0.0,0.92976,7e-05,5.24719]
[1776672957963,51.61,74877.75,0.0,0.92953,7e-05,5.26015]
[1776672958970,51.61,74882.34,0.0,0.92983,7e-05,5.24307]
[1776672961794,51.61,74883.06,0.0,0.92987,7e-05,5.24063]
[1776672961842,51.62,74882.69,0.0,0.92984,7e-05,5.24231]
[1776672961948,51.62,74882.69,0.0,0.92984,7e-05,5.24231]
[1776672962692,51.62,74882.69,0.0,0.92984,7e-05,5.24231]
[1776672962744,51.62,74882.69,0.0,0.92984,7e-05,5.24231]
[1776672962786,51.62,74883.39,0.0,0.92989,7e-05,5.23995]
[1776672962944,51.62,74883.39,0.0,0.92989,7e-05,5.23995]
[1776672965012,51.62,74880.11,0.0,0.92965,7e-05,5.25317]
[1776672967849,51.62,74881.54,0.0,0.92974,7e-05,5.24827]
[1776672967899,51.62,74881.54,0.0,0.92974,7e-05,5.24827]
[1776672967941,51.62,74881.54,0.0,0.92974,7e-05,5.24827]
[1776672969899,51.62,74882.03,0.0,0.92976,7e-05,5.24694]
[1776672969940,51.62,74882.03,0.0,0.92976,7e-05,5.24694]
[1776672969951,51.62,74882.03,0.0,0.92976,7e-05,5.24694]
[1776672970048,51.63,74881.88,0.0,0.92975,7e-05,5.24777]
[1776672972435,51.63,74881.35,0.0,0.92971,7e-05,5.25003]
[1776672972481,51.63,74881.35,0.0,0.92971,7e-05,5.25003]
[1776672972488,51.63,74881.35,0.0,0.92971,7e-05,5.25003]
[1776672972686,51.63,74881.35,0.0,0.92971,7e-05,5.25003]
[1776672972724,51.63,74881.4,0.0,0.92971,7e-05,5.25009]
[1776672976442,51.63,74881.88,0.0,0.92973,7e-05,5.24903]
[1776672976496,51.63,74881.88,0.0,0.92973,7e-05,5.24903]
[1776672976697,51.63,74881.88,0.0,0.92973,7e-05,5.24903]
[1776672976799,51.63,74881.75,0.0,0.92971,7e-05,5.24977]
[1776672979111,51.64,74877.17,0.0,0.92939,7e-05,5.26782]
[1776672981125,51.64,74873.74,0.0,0.92916,7e-05,5.28123]
[1776672982683,51.64,74873.74,0.0,0.92916,7e-05,5.28123]
[1776672982751,51.64,74873.74,0.0,0.92916,7e-05,5.28123]
[1776672982823,51.64,74872.4,0.0,0.92906,7e-05,5.28651]
[1776672982897,51.64,74872.4,0.0,0.92906,7e-05,5.28651]
[1776672982940,51.64,74872.4,0.0,0.92906,7e-05,5.28651]
[1776672986057,51.64,74876.17,0.0,0.9293,7e-05,5.27282]
[1776672986160,51.64,74891.82,0.0,0.93035,7e-05,5.21403]
[1776672987167,51.64,74893.52,0.0,0.93045,7e-05,5.20795]
[1776672990984,51.65,74893.74,0.0,0.93045,7e-05,5.20807]
[1776672991035,51.65,74893.74,0.0,0.93045,7e-05,5.20807]
[1776672991202,51.65,74893.74,0.0,0.93045,7e-05,5.20807]
[1776672991700,51.65,74893.74,0.0,0.93045,7e-05,5.20807]
[1776672991746,51.65,74893.74,0.0,0.93045,7e-05,5.20807]
[1776672991758,51.65,74894.11,0.0,0.93054,7e-05,5.20125]
[1776672991947,51.65,74894.11,0.0,0.93054,7e-05,5.20125]
[1776672992203,51.65,74900.44,0.0,0.93095,7e-05,5.17783]
[1776672993210,51.65,74896.06,0.0,0.93066,7e-05,5.19461]
[1776672995224,51.66,74889.07,0.0,0.93018,7e-05,5.22152]
[1776672996529,51.66,74889.07,0.0,0.93018,7e-05,5.22152]
[1776672996579,51.66,74889.07,0.0,0.93018,7e-05,5.22152]
[1776672996693,51.66,74889.07,0.0,0.93018,7e-05,5.22152]
[1776672996768,51.66,74888.08,0.0,0.93011,7e-05,5.22553]
[1776672997470,51.66,74888.08,0.0,0.93011,7e-05,5.22553]
[1776672997589,51.66,74888.08,0.0,0.93011,7e-05,5.22553]
[1776672997693,51.66,74888.08,0.0,0.93011,7e-05,5.22553]
[1776673002730,51.66,74887.71,0.0,0.93006,7e-05,5.22834]
[1776673002843,51.66,74887.71,0.0,0.93006,7e-05,5.22834]
[1776673002832,51.67,74887.37,0.0,0.93003,7e-05,5.22989]
[1776673002953,51.67,74887.37,0.0,0.93003,7e-05,5.22989]
[1776673003280,51.67,74884.41,0.0,0.92983,7e-05,5.24132]
[1776673004621,51.67,74884.41,0.0,0.92983,7e-05,5.24132]
[1776673004675,51.67,74884.41,0.0,0.92983,7e-05,5.24132]
[1776673004693,51.67,74884.41,0.0,0.92983,7e-05,5.24132]
[1776673010329,51.67,74885.34,0.0,0.92986,7e-05,5.23954]
[1776673012053,51.68,74886.04,0.0,0.92991,7e-05,5.23716]
[1776673012072,51.68,74886.04,0.0,0.92991,7e-05,5.23716]
[1776673012194,51.68,74886.04,0.0,0.92991,7e-05,5.23716]
[1776673012343,51.68,74886.46,0.0,0.92993,7e-05,5.23585]
[1776673013061,51.68,74886.46,0.0,0.92993,7e-05,5.23585]
[1776673013082,51.68,74886.46,0.0,0.92993,7e-05,5.23585]
[1776673013190,51.68,74886.46,0.0,0.92993,7e-05,5.23585]
[1776673018387,51.68,74885.7,0.0,0.92985,7e-05,5.24026]
[1776673023422,51.69,74890.79,0.0,0.93017,7e-05,5.22238]
[1776673024430,51.69,74895.4,0.0,0.93047,7e-05,5.20534]
[1776673025146,51.69,74895.4,0.0,0.93047,7e-05,5.20534]
[1776673025199,51.69,74895.4,0.0,0.93047,7e-05,5.20534]
[1776673025439,51.69,74895.4,0.0,0.93047,7e-05,5.20534]
[1776673025460,51.69,74895.41,0.0,0.93047,7e-05,5.20561]
[1776673026493,51.69,74895.41,0.0,0.93047,7e-05,5.20561]
[1776673026548,51.69,74895.41,0.0,0.93047,7e-05,5.20561]
[1776673026691,51.69,74895.41,0.0,0.93047,7e-05,5.20561]
[1776673032485,51.7,74895.37,0.0,0.93043,7e-05,5.20786]
[1776673035210,51.71,74896.05,0.0,0.93046,7e-05,5.2059]
[1776673035440,51.71,74896.05,0.0,0.93046,7e-05,5.2059]
[1776673035468,51.71,74896.05,0.0,0.93046,7e-05,5.2059]
[1776673035545,51.71,74896.05,0.0,0.93046,7e-05,5.2059]
[1776673035701,51.71,74896.05,0.0,0.93046,7e-05,5.2059]
[1776673035738,51.71,74895.78,0.0,0.93044,7e-05,5.20721]
[1776673037151,51.71,74895.91,0.0,0.93044,7e-05,5.20702]
[1776673037190,51.71,74895.91,0.0,0.93044,7e-05,5.20702]
[1776673037436,51.71,74895.91,0.0,0.93044,7e-05,5.20702]
[1776673041524,51.71,74894.82,0.0,0.93035,7e-05,5.21227]
[1776673041580,51.71,74894.82,0.0,0.93035,7e-05,5.21227]
[1776673041701,51.71,74894.82,0.0,0.93035,7e-05,5.21227]
[1776673042302,51.72,74892.89,0.0,0.93022,7e-05,5.21981]
[1776673042354,51.72,74892.89,0.0,0.93022,7e-05,5.21981]
[1776673042436,51.72,74892.89,0.0,0.93022,7e-05,5.21981]
[1776673042556,51.72,74890.37,0.0,0.93004,7e-05,5.22955]
[1776673043563,51.72,74868.16,0.0,0.92855,7e-05,5.31369]
[1776673044570,51.72,74867.41,0.0,0.92849,7e-05,5.31666]
[1776673046550,51.72,74867.38,0.0,0.92849,7e-05,5.3169]
[1776673046604,51.72,74867.38,0.0,0.92849,7e-05,5.3169]
[1776673046697,51.72,74867.38,0.0,0.92849,7e-05,5.3169]
[1776673047591,51.72,74878.87,0.0,0.92926,7e-05,5.27365]
[1776673048598,51.72,74880.62,0.0,0.92938,7e-05,5.26723]
[1776673050612,51.72,74888.8,0.0,0.92992,7e-05,5.2368]
[1776673051619,51.72,74893.3,0.0,0.93028,7e-05,5.21436]
[1776673052203,51.72,74893.3,0.0,0.93028,7e-05,5.21436]
[1776673052247,51.72,74893.3,0.0,0.93028,7e-05,5.21436]
[1776673052445,51.72,74893.3,0.0,0.93028,7e-05,5.21436]
[1776673052523,51.72,74893.3,0.0,0.93027,7e-05,5.21464]
[1776673053777,51.72,74893.3,0.0,0.93027,7e-05,5.21464]
[1776673053826,51.72,74893.3,0.0,0.93027,7e-05,5.21464]
[1776673053939,51.73,74893.3,0.0,0.93027,7e-05,5.21492]
[1776673054432,51.73,74893.3,0.0,0.93027,7e-05,5.21492]
[1776673054692,51.73,74893.3,0.0,0.93027,7e-05,5.21492]
[1776673054716,51.73,74898.76,0.0,0.93063,7e-05,5.1944]
[1776673055647,51.73,74906.13,0.0,0.93112,7e-05,5.16681]
[1776673056654,51.73,74910.16,0.0,0.93138,7e-05,5.15179]
[1776673059245,51.73,74912.09,0.0,0.93151,7e-05,5.14471]
[1776673059297,51.73,74912.09,0.0,0.93151,7e-05,5.14471]
[1776673059438,51.73,74912.09,0.0,0.93151,7e-05,5.14471]
[1776673059675,51.73,74911.93,0.0,0.9315,7e-05,5.14537]
[1776673061841,51.73,74910.96,0.0,0.93143,7e-05,5.14905]
[1776673061889,51.73,74910.96,0.0,0.93143,7e-05,5.14905]
[1776673061940,51.73,74911.43,0.0,0.93146,7e-05,5.14736]
[1776673066097,51.73,74911.83,0.0,0.93148,7e-05,5.14611]
[1776673066149,51.73,74911.83,0.0,0.93148,7e-05,5.14611]
[1776673066193,51.73,74911.83,0.0,0.93148,7e-05,5.14611]
[1776673066723,51.73,74911.72,0.0,0.93148,7e-05,5.14658]
[1776673071759,51.73,74909.64,0.0,0.93133,7e-05,5.15463]
[1776673072546,51.73,74909.64,0.0,0.93133,7e-05,5.15463]
[1776673072596,51.73,74909.64,0.0,0.93133,7e-05,5.15463]
[1776673072697,51.73,74909.64,0.0,0.93133,7e-05,5.15463]
[1776673074073,51.73,74909.76,0.0,0.93134,7e-05,5.15428]
[1776673074125,51.73,74909.76,0.0,0.93134,7e-05,5.15428]
[1776673074194,51.73,74909.76,0.0,0.93134,7e-05,5.15428]
[1776673074780,51.73,74915.33,0.0,0.9317,7e-05,5.13357]
[1776673077802,51.73,74919.87,0.0,0.932,7e-05,5.11694]
[1776673078684,51.73,74919.87,0.0,0.932,7e-05,5.11694]
[1776673078736,51.73,74919.87,0.0,0.932,7e-05,5.11694]
[1776673078958,51.73,74919.87,0.0,0.932,7e-05,5.11694]
[1776673078809,51.73,74921.37,0.0,0.93209,7e-05,5.11148]
[1776673079816,51.73,74918.69,0.0,0.93191,7e-05,5.12156]
[1776673081830,51.73,74921.5,0.0,0.93209,7e-05,5.11135]
[1776673082512,51.73,74921.5,0.0,0.93209,7e-05,5.11135]
[1776673082564,51.73,74921.5,0.0,0.93209,7e-05,5.11135]
[1776673082690,51.73,74921.5,0.0,0.93209,7e-05,5.11135]
[1776673084505,51.74,74920.09,0.0,0.93198,7e-05,5.11797]
[1776673084555,51.74,74920.09,0.0,0.93198,7e-05,5.11797]
[1776673084694,51.74,74920.09,0.0,0.93198,7e-05,5.11797]
[1776673084851,51.74,74919.65,0.0,0.93195,7e-05,5.11973]
[1776673090893,51.75,74920.02,0.0,0.93195,7e-05,5.11941]
[1776673092955,51.75,74920.52,0.0,0.93198,7e-05,5.118]
[1776673092967,51.75,74920.52,0.0,0.93198,7e-05,5.118]
[1776673093206,51.75,74920.96,0.0,0.932,7e-05,5.11682]
[1776673093914,51.75,74919.98,0.0,0.93193,7e-05,5.12092]
[1776673094519,51.75,74919.98,0.0,0.93193,7e-05,5.12092]
[1776673094565,51.75,74919.98,0.0,0.93193,7e-05,5.12092]
[1776673094696,51.75,74919.98,0.0,0.93193,7e-05,5.12092]
[1776673099956,51.78,74920.52,0.0,0.93184,7e-05,5.12574]
[1776673104997,51.79,74922.46,0.0,0.93194,7e-05,5.12033]
[1776673105083,51.79,74922.46,0.0,0.93194,7e-05,5.12033]
[1776673105196,51.79,74922.46,0.0,0.93194,7e-05,5.12033]
[1776673105298,51.82,74921.06,0.0,0.93176,7e-05,5.13053]
[1776673106575,51.82,74921.06,0.0,0.93176,7e-05,5.13053]
[1776673106617,51.82,74921.06,0.0,0.93176,7e-05,5.13053]
[1776673106693,51.82,74921.06,0.0,0.93176,7e-05,5.13053]
[1776673112041,51.83,74924.88,0.0,0.93203,7e-05,5.11324]
[1776673113487,51.83,74924.88,0.0,0.93203,7e-05,5.11324]
[1776673113506,51.83,74924.88,0.0,0.93203,7e-05,5.11324]
[1776673113691,51.83,74924.88,0.0,0.93203,7e-05,5.11324]
[1776673113792,51.84,74933.29,0.0,0.93255,6e-05,5.08397]
[1776673115346,51.84,74933.38,0.0,0.93255,6e-05,5.08386]
[1776673115384,51.84,74933.38,0.0,0.93255,6e-05,5.08386]
[1776673115439,51.84,74933.38,0.0,0.93255,6e-05,5.08386]
[1776673118867,51.84,74933.41,0.0,0.93255,6e-05,5.08404]
[1776673118910,51.84,74935.61,0.0,0.93268,6e-05,5.0761]
[1776673119092,51.84,74944.81,0.0,0.93328,6e-05,5.04219]
[1776673120097,51.83,74946.24,0.0,0.93339,6e-05,5.03547]
[1776673122495,51.83,74946.23,0.0,0.9334,6e-05,5.03514]
[1776673122550,51.84,74945.79,0.0,0.93333,6e-05,5.03928]
[1776673125882,51.85,74945.81,0.0,0.93329,6e-05,5.04165]
[1776673125935,51.85,74945.81,0.0,0.93329,6e-05,5.04165]
[1776673126190,51.88,74946.91,0.0,0.93328,6e-05,5.04233]
[1776673128167,51.91,74941.76,0.0,0.93283,6e-05,5.06803]
[1776673133659,51.93,74941.5,0.0,0.93274,6e-05,5.07317]
[1776673133691,51.93,74941.5,0.0,0.93274,6e-05,5.07317]
[1776673133760,51.93,74945.01,0.0,0.93296,6e-05,5.06043]
[1776673134197,51.93,74945.01,0.0,0.93296,6e-05,5.06043]
[1776673135953,51.94,74946.76,0.0,0.93304,6e-05,5.05598]
[1776673136005,51.94,74946.76,0.0,0.93304,6e-05,5.05598]
[1776673136199,51.94,74948.22,0.0,0.93314,6e-05,5.05052]
[1776673138600,51.94,74947.57,0.0,0.9331,6e-05,5.05276]
[1776673138694,51.94,74947.57,0.0,0.9331,6e-05,5.05276]
[1776673138697,51.94,74951.26,0.0,0.93334,6e-05,5.03913]
[1776673139243,51.94,74954.79,0.0,0.93356,6e-05,5.02613]
[1776673140251,51.94,74959.12,0.0,0.93384,6e-05,5.01024]
[1776673141567,51.94,74959.12,0.0,0.93384,6e-05,5.01024]
[1776673141617,51.94,74959.12,0.0,0.93384,6e-05,5.01024]
[1776673141689,51.94,74959.12,0.0,0.93384,6e-05,5.01024]
[1776673144279,51.93,74954.71,0.0,0.93356,6e-05,5.02606]
[1776673145284,51.93,74954.71,0.0,0.93356,6e-05,5.02606]
[1776673145337,51.93,74954.71,0.0,0.93356,6e-05,5.02606]
[1776673145437,51.93,74954.71,0.0,0.93356,6e-05,5.02606]
[1776673145509,51.93,74955.45,0.0,0.93361,6e-05,5.02332]
[1776673146293,51.93,74960.58,0.0,0.93394,6e-05,5.00451]
[1776673147681,51.93,74960.58,0.0,0.93394,6e-05,5.00451]
[1776673147731,51.93,74960.58,0.0,0.93394,6e-05,5.00451]
[1776673147944,51.93,74960.58,0.0,0.93394,6e-05,5.00451]
[1776673150619,51.93,74960.87,0.0,0.93396,6e-05,5.00342]
[1776673150671,51.93,74960.87,0.0,0.93396,6e-05,5.00342]
[1776673150689,51.93,74960.87,0.0,0.93396,6e-05,5.00342]
[1776673150720,51.93,74959.26,0.0,0.93385,6e-05,5.0093]
[1776673152432,51.93,74958.91,0.0,0.93383,6e-05,5.01057]
[1776673152577,51.93,74958.91,0.0,0.93383,6e-05,5.01057]
[1776673152695,51.93,74958.91,0.0,0.93383,6e-05,5.01057]
[1776673154349,51.93,74961.5,0.0,0.934,6e-05,5.00108]
[1776673156363,51.93,74967.12,0.0,0.93435,6e-05,4.98063]
[1776673157942,51.93,74967.12,0.0,0.93435,6e-05,4.98063]
[1776673157950,51.93,74967.12,0.0,0.93435,6e-05,4.98063]
[1776673158198,51.93,74968.17,0.0,0.93441,6e-05,4.97713]
[1776673160391,51.94,74974.07,0.0,0.93476,6e-05,4.95684]
[1776673165427,51.95,74979.08,0.0,0.93506,6e-05,4.93963]
[1776673166433,51.94,74988.74,0.0,0.93566,6e-05,4.90453]
[1776673167441,51.95,74990.4,0.0,0.93577,6e-05,4.89869]
[1776673168448,51.95,75000.41,0.0,0.93638,6e-05,4.86256]
[1776673169455,51.95,75002.03,0.0,0.93648,6e-05,4.85697]
[1776673172476,51.97,75011.11,0.0,0.93702,6e-05,4.82354]
[1776673173483,51.97,75012.92,0.0,0.93712,6e-05,4.8177]
[1776673175497,51.98,75015.71,0.0,0.93727,6e-05,4.80918]
[1776673176507,51.98,75020.51,0.0,0.93756,6e-05,4.79201]
[1776673177513,51.98,75018.06,0.0,0.93741,6e-05,4.80073]
[1776673178520,51.98,75015.95,0.0,0.93728,6e-05,4.80823]
[1776673180534,51.98,75017.97,0.0,0.93741,6e-05,4.80093]
[1776673183827,51.98,75016.8,0.0,0.93734,6e-05,4.80504]
[1776673183877,51.98,75016.8,0.0,0.93734,6e-05,4.80504]
[1776673183938,51.98,75016.8,0.0,0.93734,6e-05,4.80504]
[1776673185569,51.98,75021.68,0.0,0.93764,6e-05,4.78752]
[1776673190604,51.98,75019.48,0.0,0.9375,6e-05,4.7953]
[1776673191997,51.98,75019.48,0.0,0.9375,6e-05,4.7953]
[1776673192049,51.98,75019.48,0.0,0.9375,6e-05,4.7953]
[1776673192192,51.98,75019.38,0.0,0.9375,6e-05,4.79563]
[1776673199438,51.97,75016.59,0.0,0.93733,6e-05,4.80537]
[1776673199485,51.97,75016.59,0.0,0.93733,6e-05,4.80537]
[1776673199691,51.97,75016.59,0.0,0.93733,6e-05,4.80537]
[1776673202695,51.97,75001.52,0.0,0.93641,6e-05,4.85917]
[1776673203707,51.97,74991.77,0.0,0.93581,6e-05,4.89415]
[1776673204713,51.97,74983.08,0.0,0.93528,6e-05,4.92537]
[1776673205720,51.97,74980.63,0.0,0.93513,6e-05,4.93401]
[1776673209748,51.97,74989.73,0.0,0.93568,6e-05,4.90174]
[1776673210755,51.97,74993.6,0.0,0.93593,6e-05,4.88758]
[1776673211744,51.97,74993.6,0.0,0.93593,6e-05,4.88758]
[1776673211770,51.97,74993.6,0.0,0.93593,6e-05,4.88758]
[1776673211944,51.97,74993.6,0.0,0.93593,6e-05,4.88758]
[1776673217462,51.96,74995.56,0.0,0.93609,6e-05,4.87791]
[1776673217493,51.96,74995.56,0.0,0.93609,6e-05,4.87791]
[1776673217689,51.96,74995.56,0.0,0.93609,6e-05,4.87791]
[1776673218815,51.96,74993.33,0.0,0.93597,6e-05,4.88502]
[1776673220829,51.95,74991.22,0.0,0.93586,6e-05,4.89166]
[1776673221201,51.95,74991.22,0.0,0.93586,6e-05,4.89166]
[1776673221240,51.95,74991.22,0.0,0.93586,6e-05,4.89166]
[1776673221439,51.95,74991.22,0.0,0.93586,6e-05,4.89166]
[1776673224857,51.94,74984.97,0.0,0.9355,6e-05,4.91226]
[1776673225354,51.94,74984.97,0.0,0.9355,6e-05,4.91226]
[1776673225403,51.94,74984.97,0.0,0.9355,6e-05,4.91226]
[1776673225436,51.94,74984.97,0.0,0.9355,6e-05,4.91226]
[1776673230899,51.93,74985.9,0.0,0.93561,6e-05,4.90582]
[1776673231975,51.93,74985.9,0.0,0.93561,6e-05,4.90582]
[1776673232027,51.93,74985.9,0.0,0.93561,6e-05,4.90582]
[1776673232189,51.93,74988.09,0.0,0.93582,6e-05,4.89176]
[1776673237949,51.91,74986.92,0.0,0.9358,6e-05,4.89308]
[1776673239356,51.91,74987.12,0.0,0.93582,6e-05,4.89187]
[1776673239409,51.91,74987.12,0.0,0.93582,6e-05,4.89187]
[1776673239435,51.91,74987.12,0.0,0.93582,6e-05,4.89187]
[1776673244997,51.9,74974.33,0.0,0.93507,6e-05,4.9353]
[1776673246004,51.89,74973.3,0.0,0.93501,6e-05,4.9385]
[1776673247011,51.89,74971.41,0.0,0.93491,6e-05,4.94482]
[1776673250032,51.88,74969.39,0.0,0.93481,6e-05,4.9505]
[1776673253056,51.88,74972.82,0.0,0.93505,6e-05,4.93636]
[1776673257083,51.87,74976.63,0.0,0.93532,6e-05,4.92038]
[1776673259098,51.86,74982.15,0.0,0.93569,6e-05,4.89935]
[1776673263126,51.85,74980.23,0.0,0.9356,6e-05,4.90439]
[1776673265141,51.85,74974.25,0.0,0.93524,6e-05,4.92512]
[1776673267156,51.84,74976.23,0.0,0.93538,6e-05,4.91694]
[1776673268164,51.84,74978.36,0.0,0.93552,6e-05,4.90872]
[1776673269170,51.84,74980.35,0.0,0.93566,6e-05,4.90102]
[1776673274205,51.83,74980.17,0.0,0.93568,6e-05,4.89933]
[1776673276219,51.82,74976.36,0.0,0.93547,6e-05,4.91175]
[1776673278241,51.82,74970.87,0.0,0.93514,6e-05,4.93072]
[1776673283272,51.81,74968.26,0.0,0.93502,6e-05,4.93766]
[1776673285288,51.76,74957.05,0.0,0.93449,6e-05,4.96843]
[1776673286295,51.76,74939.23,0.0,0.93336,6e-05,5.03325]
[1776673287302,51.75,74935.98,0.0,0.93316,6e-05,5.04456]
[1776673288309,51.75,74928.66,0.0,0.9327,6e-05,5.07092]
[1776673289316,51.75,74923.64,0.0,0.93239,6e-05,5.08878]
[1776673291330,51.74,74920.08,0.0,0.93225,7e-05,5.09474]
[1776673293343,51.73,74923.03,0.0,0.93247,6e-05,5.08228]
[1776673298133,51.72,74919.73,0.0,0.93231,7e-05,5.09149]
[1776673300393,51.71,74915.28,0.0,0.93206,7e-05,5.1057]
[1776673301400,51.71,74913.26,0.0,0.93194,7e-05,5.11277]
[1776673306435,51.65,74917.67,0.0,0.93241,7e-05,5.08534]
[1776673311999,51.55,74918.26,0.0,0.93285,6e-05,5.06019]
[1776673312106,51.51,74920.04,0.0,0.93308,6e-05,5.04646]
[1776673312477,51.51,74920.04,0.0,0.93308,6e-05,5.04646]
[1776673312488,51.51,74953.92,0.0,0.93525,6e-05,4.92176]
[1776673313537,51.48,74992.04,0.0,0.93773,6e-05,4.7767]
[1776673314524,51.48,74989.52,0.0,0.9376,6e-05,4.78447]
[1776673315687,51.48,74989.52,0.0,0.9376,6e-05,4.78447]
[1776673315981,51.48,74989.52,0.0,0.9376,6e-05,4.78447]
[1776673316025,51.48,74962.23,0.0,0.9359,6e-05,4.88342]
[1776673316538,51.48,74960.78,0.0,0.93582,6e-05,4.88862]
[1776673318552,51.48,74964.19,0.0,0.93603,6e-05,4.87602]
[1776673319721,51.48,74964.19,0.0,0.93603,6e-05,4.87602]
[1776673319771,51.48,74964.19,0.0,0.93603,6e-05,4.87595]
[1776673320567,51.48,74961.67,0.0,0.93588,6e-05,4.88505]
[1776673321573,51.47,74954.99,0.0,0.93547,6e-05,4.9085]
[1776673322580,51.47,74959.89,0.0,0.9358,6e-05,4.88934]
[1776673323586,51.46,74962.73,0.0,0.936,6e-05,4.87803]
[1776673326608,51.46,74965.68,0.0,0.9362,6e-05,4.86626]
[1776673328623,51.46,74955.92,0.0,0.93559,6e-05,4.90169]
[1776673329630,51.45,74952.94,0.0,0.9354,6e-05,4.91245]
[1776673332651,51.45,74951.01,0.0,0.93529,6e-05,4.91909]
[1776673333658,51.45,74945.77,0.0,0.93496,6e-05,4.93813]
[1776673334665,51.45,74938.66,0.0,0.93451,6e-05,4.96406]
[1776673336679,51.45,74935.74,0.0,0.93433,6e-05,4.97437]
[1776673337686,51.45,74927.69,0.0,0.93382,6e-05,5.00383]
[1776673339700,51.42,74924.33,0.0,0.9337,6e-05,5.01077]
[1776673340708,51.41,74927.22,0.0,0.93393,6e-05,4.99724]
[1776673343784,51.41,74928.36,0.0,0.93402,6e-05,4.9925]
[1776673343836,51.41,74928.36,0.0,0.93402,6e-05,4.9925]
[1776673343936,51.41,74928.36,0.0,0.93402,6e-05,4.9925]
[1776673345742,51.4,74923.13,0.0,0.93369,6e-05,5.01106]
[1776673348563,51.4,74921.52,0.0,0.9336,6e-05,5.01645]
[1776673348615,51.4,74921.52,0.0,0.9336,6e-05,5.01645]
[1776673348696,51.4,74921.52,0.0,0.9336,6e-05,5.01645]
[1776673351783,51.4,74919.06,0.0,0.93353,6e-05,5.01868]
[1776673352791,51.39,74915.53,0.0,0.9333,6e-05,5.03146]
[1776673353798,51.39,74908.95,0.0,0.93288,7e-05,5.05559]
[1776673355596,51.39,74909.4,0.0,0.93292,7e-05,5.05356]
[1776673355643,51.39,74909.4,0.0,0.93292,7e-05,5.05356]
[1776673355695,51.39,74909.4,0.0,0.93292,7e-05,5.05356]
[1776673360847,51.38,74910.36,0.0,0.93302,6e-05,5.04792]
[1776673362582,51.38,74910.21,0.0,0.93301,6e-05,5.04814]
[1776673362634,51.38,74910.21,0.0,0.93301,6e-05,5.04814]
[1776673362689,51.38,74910.21,0.0,0.93301,6e-05,5.04814]
[1776673364875,51.38,74905.41,0.0,0.93272,7e-05,5.06499]
[1776673365692,51.38,74905.41,0.0,0.93272,7e-05,5.06499]
[1776673365719,51.38,74905.41,0.0,0.93272,7e-05,5.06499]
[1776673365944,51.38,74905.41,0.0,0.93272,7e-05,5.06499]
[1776673365990,51.38,74905.41,0.0,0.93272,7e-05,5.06499]
[1776673366038,51.38,74905.41,0.0,0.93272,7e-05,5.06499]
[1776673366196,51.38,74905.41,0.0,0.93272,7e-05,5.06499]
[1776673366246,51.37,74903.43,0.0,0.9326,7e-05,5.072]
[1776673369910,51.37,74909.82,0.0,0.93304,6e-05,5.04671]
[1776673371027,51.37,74909.82,0.0,0.93304,6e-05,5.04671]
[1776673371037,51.37,74909.82,0.0,0.93304,6e-05,5.04671]
[1776673371197,51.37,74909.82,0.0,0.93304,6e-05,5.04671]
[1776673371924,51.36,74915.28,0.0,0.9334,6e-05,5.02577]
[1776673372931,51.36,74911.9,0.0,0.93319,6e-05,5.03802]
[1776673373973,51.36,74911.9,0.0,0.93319,6e-05,5.03802]
[1776673374023,51.36,74911.9,0.0,0.93319,6e-05,5.03802]
[1776673374193,51.36,74911.9,0.0,0.93319,6e-05,5.03802]
[1776673374945,51.36,74907.54,0.0,0.93293,7e-05,5.05286]
[1776673376959,51.35,74905.19,0.0,0.9328,7e-05,5.0602]
[1776673381272,51.34,74904.39,0.0,0.93278,7e-05,5.06104]
[1776673381326,51.34,74903.82,0.0,0.93276,7e-05,5.06245]
[1776673381439,51.34,74903.82,0.0,0.93276,7e-05,5.06245]
[1776673384021,51.33,74905.83,0.0,0.93293,7e-05,5.0528]
[1776673385211,51.33,74905.83,0.0,0.93293,7e-05,5.0528]
[1776673385264,51.33,74905.83,0.0,0.93293,7e-05,5.0528]
[1776673385294,51.32,74912.39,0.0,0.93337,6e-05,5.0277]
[1776673385440,51.32,74912.39,0.0,0.93337,6e-05,5.0277]
[1776673387044,51.32,74917.33,0.0,0.93371,6e-05,5.00806]
[1776673388051,51.31,74926.82,0.0,0.93433,6e-05,4.97232]
[1776673389280,51.31,74926.82,0.0,0.93433,6e-05,4.97232]
[1776673389334,51.31,74928.55,0.0,0.93445,6e-05,4.96536]
[1776673389448,51.31,74928.55,0.0,0.93445,6e-05,4.96536]
[1776673393089,51.3,74925.06,0.0,0.93426,6e-05,4.97599]
[1776673398124,51.29,74924.42,0.0,0.93427,6e-05,4.97544]
[1776673398450,51.29,74924.42,0.0,0.93427,6e-05,4.97544]
[1776673398500,51.29,74924.42,0.0,0.93427,6e-05,4.97544]
[1776673398698,51.29,74924.42,0.0,0.93427,6e-05,4.97544]
[1776673405173,51.27,74921.42,0.0,0.93415,6e-05,4.98247]
[1776673406151,51.27,74921.42,0.0,0.93415,6e-05,4.98247]
[1776673406193,51.27,74921.42,0.0,0.93415,6e-05,4.98247]
[1776673406203,51.27,74921.42,0.0,0.93415,6e-05,4.98247]
[1776673407290,51.27,74921.67,0.0,0.93418,6e-05,4.98095]
[1776673407438,51.26,74923.39,0.0,0.9343,6e-05,4.974]
[1776673410518,51.26,74919.96,0.0,0.9341,6e-05,4.98495]
[1776673410570,51.26,74919.96,0.0,0.9341,6e-05,4.98495]
[1776673410695,51.26,74919.96,0.0,0.9341,6e-05,4.98495]
[1776673412222,51.25,74910.35,0.0,0.93357,6e-05,5.01371]
[1776673413203,51.25,74910.35,0.0,0.93357,6e-05,5.01371]
[1776673413259,51.25,74910.35,0.0,0.93357,6e-05,5.01371]
[1776673413304,51.25,74906.49,0.0,0.93333,6e-05,5.02773]
[1776673413441,51.25,74906.49,0.0,0.93333,6e-05,5.02773]
[1776673416250,51.24,74915.05,0.0,0.9339,6e-05,4.99491]
[1776673417297,51.24,74915.05,0.0,0.9339,6e-05,4.99491]
[1776673417257,51.24,74919.9,0.0,0.93422,6e-05,4.97665]
[1776673417444,51.24,74919.9,0.0,0.93422,6e-05,4.97665]
[1776673422112,51.23,74919.37,0.0,0.93422,6e-05,4.97631]
[1776673422147,51.23,74919.37,0.0,0.93422,6e-05,4.97631]
[1776673422198,51.23,74919.37,0.0,0.93422,6e-05,4.97631]
[1776673422292,51.23,74914.49,0.0,0.93392,6e-05,4.99381]
[1776673423208,51.23,74914.49,0.0,0.93392,6e-05,4.99381]
[1776673424308,51.22,74917.83,0.0,0.93415,6e-05,4.98024]
[1776673425315,51.22,74914.55,0.0,0.93395,6e-05,4.99181]
[1776673425778,51.22,74914.55,0.0,0.93395,6e-05,4.99181]
[1776673425805,51.22,74914.55,0.0,0.93395,6e-05,4.99181]
[1776673425937,51.22,74914.55,0.0,0.93395,6e-05,4.99181]
[1776673426321,51.22,74911.68,0.0,0.93378,6e-05,5.00187]
[1776673427329,51.22,74906.36,0.0,0.93344,6e-05,5.02103]
[1776673428336,51.21,74899.92,0.0,0.93303,7e-05,5.04438]
[1776673430350,51.21,74896.0,0.0,0.9328,7e-05,5.05767]
[1776673431308,51.21,74896.0,0.0,0.9328,7e-05,5.05767]
[1776673431349,51.21,74896.0,0.0,0.9328,7e-05,5.05767]
[1776673431437,51.2,74895.36,0.0,0.93277,7e-05,5.05937]
[1776673436392,51.16,74888.76,0.0,0.9325,7e-05,5.07452]
[1776673438225,51.12,74893.02,0.0,0.93292,7e-05,5.05087]
[1776673438432,51.12,74893.02,0.0,0.93292,7e-05,5.05087]
[1776673438453,51.12,74893.02,0.0,0.93292,7e-05,5.05087]
[1776673438693,51.12,74893.02,0.0,0.93292,7e-05,5.05087]
[1776673444447,51.11,74890.91,0.0,0.93285,7e-05,5.05471]
[1776673445455,51.1,74885.67,0.0,0.93251,7e-05,5.07367]
[1776673446462,51.1,74883.31,0.0,0.93237,7e-05,5.08184]
[1776673448476,51.03,74876.71,0.0,0.93218,7e-05,5.09264]
[1776673450490,50.97,74872.43,0.0,0.93214,7e-05,5.0947]
[1776673455525,50.9,74871.58,0.0,0.93236,7e-05,5.08167]
[1776673457539,50.86,74868.13,0.0,0.93226,7e-05,5.08703]
[1776673462574,50.79,74868.35,0.0,0.93256,7e-05,5.06961]
[1776673465595,50.78,74866.47,0.0,0.93247,7e-05,5.07469]
[1776673467609,50.77,74879.78,0.0,0.93337,7e-05,5.02323]
[1776673468616,50.77,74879.37,0.0,0.93336,7e-05,5.02417]
[1776673470629,50.76,74876.81,0.0,0.93321,7e-05,5.03259]
[1776673471637,50.76,74875.55,0.0,0.93321,7e-05,5.03101]
[1776673472644,50.76,74881.28,0.0,0.93359,7e-05,5.00887]
[1776673473651,50.75,74887.13,0.0,0.93398,7e-05,4.98638]
[1776673474658,50.75,74890.02,0.0,0.93418,6e-05,4.97503]
[1776673477678,50.74,74885.79,0.0,0.93393,7e-05,4.98927]
[1776673480700,50.74,74888.19,0.0,0.93412,6e-05,4.97864]
[1776673481707,50.73,74892.41,0.0,0.9344,6e-05,4.96234]
[1776673483720,50.73,74888.39,0.0,0.93416,6e-05,4.97634]
[1776673484728,50.73,74886.48,0.0,0.93404,7e-05,4.98296]
[1776673485735,50.72,74889.04,0.0,0.93422,6e-05,4.97285]
[1776673490770,50.69,74886.22,0.0,0.93416,7e-05,4.97622]
[1776673491777,50.69,74883.54,0.0,0.93399,7e-05,4.98573]
[1776673492784,50.69,74874.73,0.0,0.93342,7e-05,5.01826]
[1776673493790,50.69,74874.42,0.0,0.93341,7e-05,5.0192]
[1776673495805,50.68,74872.15,0.0,0.93327,7e-05,5.02727]
[1776673498826,50.68,74869.84,0.0,0.93314,7e-05,5.03454]
[1776673500840,50.68,74859.19,0.0,0.93244,7e-05,5.07425]
[1776673501847,50.68,74850.92,0.0,0.93189,7e-05,5.1056]
[1776673505876,50.65,74857.26,0.0,0.93239,7e-05,5.07694]
[1776673507891,50.65,74851.67,0.0,0.93203,7e-05,5.09752]
[1776673508897,50.65,74847.67,0.0,0.93177,7e-05,5.11238]
[1776673511919,50.64,74845.68,0.0,0.93166,7e-05,5.11885]
[1776673512926,50.64,74843.38,0.0,0.9315,7e-05,5.12755]
[1776673514943,50.64,74840.44,0.0,0.93131,7e-05,5.1386]
[1776673515948,50.64,74837.77,0.0,0.93113,7e-05,5.1487]
[1776673516955,50.64,74830.59,0.0,0.93065,7e-05,5.17604]
[1776673517962,50.64,74833.73,0.0,0.93086,7e-05,5.16388]
[1776673519220,50.64,74837.57,0.0,0.93112,7e-05,5.14908]
[1776673522462,50.64,74837.72,0.0,0.93114,7e-05,5.1483]
[1776673522997,50.64,74837.4,0.0,0.93112,7e-05,5.14932]
[1776673526456,50.64,74836.38,0.0,0.93105,7e-05,5.153]
[1776673526019,50.64,74832.8,0.0,0.93081,7e-05,5.16658]
[1776673527025,50.64,74830.16,0.0,0.93064,7e-05,5.17655]
[1776673529799,50.64,74830.05,0.0,0.93064,7e-05,5.17668]
[1776673529851,50.64,74830.05,0.0,0.93064,7e-05,5.17668]
[1776673529939,50.64,74830.05,0.0,0.93064,7e-05,5.17668]
[1776673530047,50.64,74829.85,0.0,0.93062,7e-05,5.1773]
[1776673535082,50.63,74832.52,0.0,0.93089,7e-05,5.16063]
[1776673536089,50.63,74835.2,0.0,0.93107,7e-05,5.15027]
[1776673537096,50.63,74848.35,0.0,0.93195,7e-05,5.10007]
[1776673538103,50.63,74842.88,0.0,0.93159,7e-05,5.12054]
[1776673539110,50.63,74839.53,0.0,0.93137,7e-05,5.13293]
[1776673544145,50.62,74840.69,0.0,0.93149,7e-05,5.1266]
[1776673547166,50.61,74835.86,0.0,0.93118,7e-05,5.14388]
[1776673548172,50.6,74833.52,0.0,0.93109,7e-05,5.14879]
[1776673550187,50.56,74831.42,0.0,0.93109,7e-05,5.14858]
[1776673555222,50.44,74832.31,0.0,0.93162,7e-05,5.11847]
[1776673557236,50.43,74828.07,0.0,0.93136,7e-05,5.13326]
[1776673558243,50.43,74825.76,0.0,0.93121,7e-05,5.1417]
[1776673560257,50.43,74823.24,0.0,0.93104,7e-05,5.15121]
[1776673563278,50.41,74813.64,0.0,0.93046,7e-05,5.18391]
[1776673564285,50.41,74811.86,0.0,0.93034,7e-05,5.19062]
[1776673565292,50.41,74809.34,0.0,0.93017,7e-05,5.20018]
[1776673566298,50.41,74804.62,0.0,0.92985,7e-05,5.21824]
[1776673568313,50.41,74801.82,0.0,0.92966,7e-05,5.22865]
[1776673573348,50.4,74799.9,0.0,0.92956,7e-05,5.23463]
[1776673575362,50.39,74792.62,0.0,0.92907,7e-05,5.26168]
[1776673576369,50.37,74798.22,0.0,0.92957,7e-05,5.23374]
[1776673581404,50.35,74789.72,0.0,0.92903,7e-05,5.26383]
[1776673582411,50.35,74783.16,0.0,0.92859,7e-05,5.28873]
[1776673583417,50.35,74775.35,0.0,0.92804,7e-05,5.31891]
[1776673584424,50.35,74773.08,0.0,0.92789,7e-05,5.32743]
[1776673585432,50.35,74761.57,0.0,0.92708,7e-05,5.3722]
[1776673586439,50.34,74758.52,0.0,0.92687,7e-05,5.38376]
[1776673588453,50.34,74756.24,0.0,0.92673,7e-05,5.39181]
[1776673590467,50.33,74751.77,0.0,0.92643,7e-05,5.40849]
[1776673591218,50.33,74751.77,0.0,0.92643,7e-05,5.40849]
[1776673591474,50.33,74750.39,0.0,0.92641,7e-05,5.40758]
[1776673592407,50.33,74750.39,0.0,0.92641,7e-05,5.40758]
[1776673592487,50.33,74746.59,0.0,0.92614,7e-05,5.42209]
[1776673593173,50.33,74746.59,0.0,0.92614,7e-05,5.42209]
[1776673593494,50.33,74739.12,0.0,0.92562,7e-05,5.45114]
[1776673594501,50.33,74743.21,0.0,0.92592,7e-05,5.43438]
[1776673595574,50.33,74743.21,0.0,0.92592,7e-05,5.43438]
[1776673596192,50.32,74741.81,0.0,0.92583,7e-05,5.43939]
[1776673596515,50.32,74741.62,0.0,0.92582,7e-05,5.4396]
[1776673598529,50.32,74744.1,0.0,0.92602,7e-05,5.42871]
[1776673601526,50.31,74744.63,0.0,0.92608,7e-05,5.42557]
[1776673601588,50.31,74744.63,0.0,0.92608,7e-05,5.42557]
[1776673601550,50.31,74748.08,0.0,0.92634,7e-05,5.41142]
[1776673601715,50.31,74748.08,0.0,0.92634,7e-05,5.41142]
[1776673602557,50.31,74745.02,0.0,0.92613,7e-05,5.42299]
[1776673603564,50.3,74740.73,0.0,0.92583,7e-05,5.43947]
[1776673604572,50.3,74738.39,0.0,0.92567,7e-05,5.44823]
[1776673606402,50.3,74738.86,0.0,0.92571,7e-05,5.44583]
[1776673606448,50.3,74738.86,0.0,0.92571,7e-05,5.44583]
[1776673606455,50.3,74738.86,0.0,0.92571,7e-05,5.44583]
[1776673606689,50.3,74738.57,0.0,0.9257,7e-05,5.44643]
[1776673608600,50.29,74743.48,0.0,0.92607,7e-05,5.4259]
[1776673609607,50.29,74746.39,0.0,0.92629,7e-05,5.41385]
[1776673610614,50.29,74750.11,0.0,0.92657,7e-05,5.39865]
[1776673610640,50.29,74750.11,0.0,0.92657,7e-05,5.39865]
[1776673610687,50.29,74750.11,0.0,0.92657,7e-05,5.39865]
[1776673610706,50.29,74750.11,0.0,0.92657,7e-05,5.39865]
[1776673611166,50.29,74750.11,0.0,0.92657,7e-05,5.39865]
[1776673611202,50.29,74750.11,0.0,0.92657,7e-05,5.39865]
[1776673611621,50.29,74755.46,0.0,0.92696,7e-05,5.37706]
[1776673613635,50.28,74758.99,0.0,0.92722,7e-05,5.36226]
[1776673614642,50.28,74760.97,0.0,0.92737,7e-05,5.35405]
[1776673616265,50.28,74760.97,0.0,0.92737,7e-05,5.35405]
[1776673616319,50.28,74760.97,0.0,0.92737,7e-05,5.35405]
[1776673616436,50.28,74760.97,0.0,0.92737,7e-05,5.35405]
[1776673617663,50.18,74763.51,0.0,0.92792,7e-05,5.32306]
[1776673622146,50.18,74760.53,0.0,0.92774,7e-05,5.33302]
[1776673623136,50.18,74760.53,0.0,0.92774,7e-05,5.33302]
[1776673623195,50.18,74760.53,0.0,0.92774,7e-05,5.33302]
[1776673623443,50.18,74760.53,0.0,0.92774,7e-05,5.33302]
[1776673623705,50.17,74764.43,0.0,0.92802,7e-05,5.31735]
[1776673624712,50.17,74772.47,0.0,0.9286,7e-05,5.2855]
[1776673628304,50.17,74772.52,0.0,0.9286,7e-05,5.28498]
[1776673628357,50.17,74772.52,0.0,0.9286,7e-05,5.28498]
[1776673628442,50.17,74772.52,0.0,0.9286,7e-05,5.28498]
[1776673631761,50.16,74770.18,0.0,0.92848,7e-05,5.29215]
[1776673632768,50.16,74784.14,0.0,0.92945,7e-05,5.23765]
[1776673633775,50.14,74793.21,0.0,0.93017,7e-05,5.197]
[1776673634782,50.12,74795.59,0.0,0.93041,7e-05,5.1833]
[1776673635789,50.1,74797.75,0.0,0.93064,7e-05,5.17071]
[1776673636803,50.08,74804.01,0.0,0.93113,7e-05,5.14251]
[1776673637810,50.08,74808.15,0.0,0.93142,7e-05,5.12649]
[1776673639824,50.08,74809.98,0.0,0.93154,7e-05,5.1194]
[1776673640831,50.08,74815.11,0.0,0.93189,7e-05,5.09966]
[1776673641838,50.08,74821.69,0.0,0.93234,7e-05,5.07411]
[1776673642845,50.08,74823.69,0.0,0.93248,7e-05,5.0662]
[1776673645866,50.08,74820.85,0.0,0.93228,7e-05,5.07731]
[1776673648600,50.08,74820.73,0.0,0.93227,7e-05,5.07783]
[1776673648651,50.08,74820.73,0.0,0.93227,7e-05,5.07783]
[1776673648686,50.08,74820.73,0.0,0.93227,7e-05,5.0779]
[1776673649893,50.08,74817.63,0.0,0.93206,7e-05,5.08992]
[1776673654929,50.08,74817.56,0.0,0.93212,7e-05,5.08469]
[1776673659964,50.08,74818.41,0.0,0.93219,7e-05,5.08077]
[1776673661012,50.08,74818.41,0.0,0.93219,7e-05,5.08077]
[1776673661064,50.08,74818.41,0.0,0.93219,7e-05,5.08077]
[1776673661191,50.08,74818.41,0.0,0.93219,7e-05,5.08077]
[1776673665201,50.08,74818.12,0.0,0.93218,7e-05,5.08113]
[1776673665246,50.08,74818.12,0.0,0.93218,7e-05,5.08113]
[1776673665437,50.08,74818.12,0.0,0.93218,7e-05,5.08113]
[1776673665538,50.07,74816.06,0.0,0.93205,7e-05,5.08854]
[1776673671041,50.07,74816.38,0.0,0.9321,7e-05,5.08573]
[1776673673491,50.06,74816.49,0.0,0.93212,7e-05,5.0847]
[1776673673543,50.06,74816.49,0.0,0.93212,7e-05,5.0847]
[1776673673686,50.06,74816.49,0.0,0.93212,7e-05,5.0847]
[1776673679097,50.04,74817.81,0.0,0.93228,7e-05,5.0754]
[1776673683125,50.04,74812.86,0.0,0.93198,7e-05,5.09266]
[1776673684132,50.03,74805.07,0.0,0.93146,7e-05,5.12208]
[1776673684997,50.03,74805.07,0.0,0.93146,7e-05,5.12208]
[1776673685037,50.03,74805.07,0.0,0.93146,7e-05,5.12208]
[1776673685187,50.03,74805.07,0.0,0.93146,7e-05,5.12208]
[1776673685197,50.03,74804.32,0.0,0.93143,7e-05,5.1237]
[1776673687153,50.02,74807.8,0.0,0.93169,7e-05,5.10896]
[1776673692188,50.01,74807.16,0.0,0.9317,7e-05,5.10821]
[1776673694263,50.0,74805.37,0.0,0.93159,7e-05,5.11447]
[1776673694315,50.0,74805.37,0.0,0.93159,7e-05,5.11447]
[1776673694435,50.0,74805.37,0.0,0.93159,7e-05,5.11447]
[1776673696216,50.0,74803.39,0.0,0.93149,7e-05,5.12015]
[1776673697758,49.99,74802.32,0.0,0.93143,7e-05,5.12362]
[1776673697810,49.99,74802.32,0.0,0.93143,7e-05,5.12362]
[1776673697938,49.99,74802.32,0.0,0.93143,7e-05,5.12362]
[1776673703682,49.98,74801.38,0.0,0.93141,7e-05,5.12458]
[1776673703928,49.98,74799.75,0.0,0.93132,7e-05,5.12954]
[1776673704190,49.98,74799.75,0.0,0.93132,7e-05,5.12954]
[1776673704278,49.97,74797.06,0.0,0.93115,7e-05,5.13927]
[1776673710321,49.95,74796.5,0.0,0.93118,7e-05,5.13729]
[1776673711170,49.95,74796.5,0.0,0.93118,7e-05,5.13729]
[1776673711198,49.95,74796.5,0.0,0.93118,7e-05,5.13729]
[1776673711222,49.95,74796.5,0.0,0.93118,7e-05,5.13729]
[1776673712128,49.95,74796.78,0.0,0.93128,7e-05,5.12977]
[1776673712191,49.95,74796.78,0.0,0.93128,7e-05,5.12977]
[1776673712335,49.95,74798.76,0.0,0.93143,7e-05,5.12144]
[1776673713342,49.94,74801.93,0.0,0.93166,7e-05,5.10854]
[1776673714447,49.94,74801.93,0.0,0.93166,7e-05,5.10854]
[1776673714700,49.94,74801.93,0.0,0.93166,7e-05,5.10854]
[1776673714728,49.94,74801.93,0.0,0.93166,7e-05,5.10854]
[1776673714546,49.94,74807.19,0.0,0.93203,7e-05,5.08762]
[1776673715035,49.94,74807.19,0.0,0.93203,7e-05,5.08762]
[1776673715194,49.94,74807.19,0.0,0.93203,7e-05,5.08762]
[1776673715357,49.94,74822.46,0.0,0.93307,7e-05,5.0284]
[1776673716364,49.94,74824.16,0.0,0.93319,7e-05,5.02139]
[1776673717371,49.93,74826.4,0.0,0.93335,7e-05,5.01232]
[1776673718378,49.93,74828.91,0.0,0.93352,7e-05,5.00224]
[1776673719626,49.93,74828.91,0.0,0.93352,7e-05,5.00224]
[1776673719678,49.93,74828.91,0.0,0.93352,7e-05,5.00224]
[1776673719688,49.93,74828.91,0.0,0.93352,7e-05,5.00224]
[1776673719651,49.93,74831.79,0.0,0.93372,7e-05,4.99079]
[1776673725427,49.92,74828.63,0.0,0.93356,7e-05,5.00013]
[1776673726434,49.92,74825.48,0.0,0.93336,7e-05,5.01169]
[1776673727239,49.92,74825.48,0.0,0.93336,7e-05,5.01169]
[1776673727291,49.92,74825.48,0.0,0.93336,7e-05,5.01169]
[1776673727438,49.92,74825.48,0.0,0.93336,7e-05,5.01169]
[1776673727441,49.91,74823.21,0.0,0.93321,7e-05,5.01988]
[1776673732475,49.9,74824.73,0.0,0.93336,7e-05,5.01158]
[1776673736958,49.89,74826.48,0.0,0.93351,7e-05,5.00297]
[1776673737010,49.89,74826.48,0.0,0.93351,7e-05,5.00297]
[1776673737186,49.89,74826.48,0.0,0.93351,7e-05,5.00297]
[1776673742546,49.88,74835.04,0.0,0.93413,7e-05,4.96754]
[1776673743553,49.88,74835.0,0.0,0.93413,7e-05,4.96728]
[1776673745567,49.88,74843.35,0.0,0.9347,7e-05,4.93475]
[1776673746574,49.87,74848.19,0.0,0.93502,7e-05,4.91606]
[1776673750601,49.87,74845.7,0.0,0.93488,7e-05,4.92416]
[1776673752616,49.86,74852.97,0.0,0.93537,7e-05,4.89599]
[1776673754630,49.86,74850.08,0.0,0.93519,7e-05,4.90632]
[1776673755636,49.86,74844.27,0.0,0.93481,7e-05,4.928]
[1776673756645,49.86,74839.74,0.0,0.93452,7e-05,4.94484]
[1776673757651,49.86,74835.6,0.0,0.93425,7e-05,4.96021]
[1776673760677,49.85,74833.09,0.0,0.93411,7e-05,4.96858]
[1776673761683,49.85,74830.26,0.0,0.93392,7e-05,4.97896]
[1776673762691,49.85,74826.88,0.0,0.93371,7e-05,4.99143]
[1776673763697,49.85,74830.8,0.0,0.93398,7e-05,4.97604]
[1776673765712,49.84,74826.88,0.0,0.93373,7e-05,4.99016]
[1776673770747,49.83,74825.96,0.0,0.93371,7e-05,4.99146]
[1776673773769,49.83,74824.84,0.0,0.93372,7e-05,4.98871]
[1776673774775,49.82,74820.96,0.0,0.93347,7e-05,5.0031]
[1776673777796,49.82,74815.66,0.0,0.93314,7e-05,5.022]
[1776673779810,49.81,74817.97,0.0,0.93331,7e-05,5.01214]
[1776673781824,49.81,74821.39,0.0,0.93356,7e-05,4.99809]
[1776673782831,49.81,74825.58,0.0,0.93384,7e-05,4.98162]
[1776673783838,49.81,74827.51,0.0,0.93398,7e-05,4.97381]
[1776673788873,49.8,74827.43,0.0,0.93401,7e-05,4.97199]
[1776673792909,49.79,74830.53,0.0,0.93425,7e-05,4.95849]
[1776673793916,49.79,74836.94,0.0,0.93468,7e-05,4.93369]
[1776673794923,49.78,74840.8,0.0,0.93494,7e-05,4.91864]
[1776673797945,49.78,74842.44,0.0,0.93506,7e-05,4.9114]
[1776673802980,49.77,74842.33,0.0,0.93508,7e-05,4.9102]
[1776673804998,49.77,74847.9,0.0,0.93546,7e-05,4.88848]
[1776673806000,49.77,74851.68,0.0,0.93571,7e-05,4.87388]
[1776673807009,49.77,74860.45,0.0,0.93628,6e-05,4.84057]
[1776673808017,49.77,74867.15,0.0,0.93672,6e-05,4.81516]
[1776673809023,49.77,74868.55,0.0,0.93681,6e-05,4.80971]
[1776673811269,49.76,74868.87,0.0,0.93684,6e-05,4.80835]
[1776673811322,49.76,74868.87,0.0,0.93684,6e-05,4.80835]
[1776673811441,49.76,74868.87,0.0,0.93684,6e-05,4.80835]
[1776673813062,49.76,74863.98,0.0,0.93653,6e-05,4.82621]
[1776673818789,49.76,74863.24,0.0,0.9365,6e-05,4.82812]
[1776673830252,49.75,74863.43,0.0,0.93653,6e-05,4.82653]
[1776673832200,49.75,74853.13,0.0,0.93595,7e-05,4.85797]
[1776673833207,49.75,74847.86,0.0,0.93561,7e-05,4.87764]
[1776673836232,49.74,74843.06,0.0,0.93531,7e-05,4.89505]
[1776673840260,49.74,74833.76,0.0,0.93472,7e-05,4.9292]
[1776673842274,49.73,74831.35,0.0,0.93457,7e-05,4.93769]
[1776673848316,49.73,74831.43,0.0,0.93461,7e-05,4.93529]
[1776673851337,49.72,74839.97,0.0,0.93519,7e-05,4.90182]
[1776673852345,49.72,74842.26,0.0,0.93535,7e-05,4.89285]
[1776673854359,49.72,74838.12,0.0,0.93509,7e-05,4.90797]
[1776673859394,49.71,74837.3,0.0,0.93506,7e-05,4.90955]
[1776673864429,49.7,74829.08,0.0,0.93454,7e-05,4.93924]
[1776673865436,49.7,74820.11,0.0,0.93395,7e-05,4.97311]
[1776673866443,49.7,74817.94,0.0,0.93382,7e-05,4.98099]
[1776673869465,49.69,74828.69,0.0,0.93455,7e-05,4.93868]
[1776673870472,49.69,74819.76,0.0,0.93396,7e-05,4.97276]
[1776673871483,49.69,74817.32,0.0,0.9338,7e-05,4.98168]
[1776673876515,49.69,74817.37,0.0,0.93381,7e-05,4.98115]
[1776673881550,49.68,74812.64,0.0,0.93353,7e-05,4.99748]
[1776673886585,49.67,74812.14,0.0,0.93353,7e-05,4.99747]
[1776673891620,49.67,74806.46,0.0,0.93324,7e-05,5.012]
[1776673892627,49.67,74804.5,0.0,0.93311,7e-05,5.01941]
[1776673893633,49.67,74808.9,0.0,0.93341,7e-05,5.00237]
[1776673898669,49.66,74809.57,0.0,0.93346,7e-05,4.99927]
[1776673901690,49.66,74818.13,0.0,0.93404,7e-05,4.96618]
[1776673902697,49.66,74827.28,0.0,0.93465,7e-05,4.93085]
[1776673903704,49.66,74829.48,0.0,0.93481,7e-05,4.92212]
[1776673908739,49.65,74829.78,0.0,0.93485,7e-05,4.91928]
[1776673915789,49.64,74829.57,0.0,0.93488,7e-05,4.91775]
[1776673917802,49.64,74822.9,0.0,0.93445,7e-05,4.94251]
[1776673918812,49.64,74828.94,0.0,0.93486,7e-05,4.91913]
[1776673919817,49.63,74832.56,0.0,0.9351,7e-05,4.90504]
[1776673924852,49.63,74832.79,0.0,0.93514,7e-05,4.90266]
[1776673926866,49.62,74836.1,0.0,0.93537,7e-05,4.88948]
[1776673931901,49.62,74835.53,0.0,0.93536,7e-05,4.89023]
[1776673933915,49.62,74829.62,0.0,0.93498,7e-05,4.91211]
[1776673934921,49.61,74825.1,0.0,0.93468,7e-05,4.92901]
[1776673935928,49.61,74822.04,0.0,0.93449,7e-05,4.94033]
[1776673940965,49.61,74822.69,0.0,0.93456,7e-05,4.93634]
[1776673947015,49.6,74822.84,0.0,0.93457,7e-05,4.93539]
[1776673947096,49.6,74884.24,0.0,0.93856,6e-05,4.7032]
[1776673947333,49.6,74884.24,0.0,0.93856,6e-05,4.7032]
[1776673948072,49.6,74884.24,0.0,0.93856,6e-05,4.7032]
[1776673948123,49.6,74897.78,0.0,0.93942,6e-05,4.65292]
[1776673949024,49.6,74897.9,0.0,0.93942,6e-05,4.65256]
[1776673950217,49.6,74899.2,0.0,0.9395,6e-05,4.64784]
[1776673950256,49.6,74899.2,0.0,0.9395,6e-05,4.64784]
[1776673950317,49.6,74899.2,0.0,0.9395,6e-05,4.64784]
[1776673950563,49.6,74899.2,0.0,0.9395,6e-05,4.64784]
[1776673951038,49.6,74899.38,0.0,0.93958,6e-05,4.64171]
[1776673952045,49.6,74893.79,0.0,0.93923,6e-05,4.66241]
[1776673953052,49.6,74889.94,0.0,0.93898,6e-05,4.67706]
[1776673955066,49.61,74895.28,0.0,0.9393,6e-05,4.65805]
[1776673957079,49.61,74898.08,0.0,0.93946,6e-05,4.64847]
[1776673960105,49.61,74910.13,0.0,0.94019,6e-05,4.60535]
[1776673962119,49.62,74904.26,0.0,0.93981,6e-05,4.62777]
[1776673965140,49.62,74901.46,0.0,0.93962,6e-05,4.63942]
[1776673966054,49.62,74901.46,0.0,0.93962,6e-05,4.63942]
[1776673966147,49.62,74918.77,0.0,0.94069,6e-05,4.57607]
[1776673967154,49.63,74923.87,0.0,0.94099,6e-05,4.5579]
[1776673968161,49.63,74924.9,0.0,0.94105,6e-05,4.55467]
[1776673970006,49.63,74924.9,0.0,0.94105,6e-05,4.55467]
[1776673970175,49.63,74942.22,0.0,0.94208,6e-05,4.49299]
[1776673972189,49.64,74945.8,0.0,0.94227,6e-05,4.48129]
[1776673973278,49.64,74945.8,0.0,0.94227,6e-05,4.48129]
[1776673973435,49.64,74945.8,0.0,0.94227,6e-05,4.48129]
[1776673975212,49.65,74957.44,0.0,0.94295,6e-05,4.44086]
[1776673977226,49.65,74954.27,0.0,0.94274,6e-05,4.45346]
[1776673981254,49.66,74948.84,0.0,0.94239,6e-05,4.47419]
[1776673982261,49.66,74940.46,0.0,0.94188,6e-05,4.50519]
[1776673983268,49.66,74945.9,0.0,0.9422,6e-05,4.48587]
[1776673988303,49.67,74942.63,0.0,0.94197,6e-05,4.49938]
[1776673990952,49.67,74940.7,0.0,0.94185,6e-05,4.50668]
[1776673990960,49.67,74940.7,0.0,0.94185,6e-05,4.50668]
[1776673991191,49.67,74940.34,0.0,0.94182,6e-05,4.50829]
[1776673992594,49.67,74940.23,0.0,0.94181,6e-05,4.509]
[1776673992673,49.67,74940.23,0.0,0.94181,6e-05,4.509]
[1776673992694,49.67,74940.23,0.0,0.94181,6e-05,4.509]
[1776673992781,49.68,74938.18,0.0,0.94168,6e-05,4.51673]
[1776673993338,49.68,74934.7,0.0,0.94147,6e-05,4.52964]
[1776673994350,49.68,74926.02,0.0,0.94093,6e-05,4.56145]
[1776673995357,49.69,74927.26,0.0,0.94097,6e-05,4.55922]
[1776673997397,49.69,74926.6,0.0,0.94093,6e-05,4.56185]
[1776673997437,49.69,74926.6,0.0,0.94093,6e-05,4.56185]
[1776673997456,49.69,74926.6,0.0,0.94093,6e-05,4.56185]
[1776673999870,49.69,74926.27,0.0,0.9409,6e-05,4.56351]
[1776673999943,49.69,74926.27,0.0,0.9409,6e-05,4.56351]
[1776674005430,49.7,74925.12,0.0,0.9408,6e-05,4.5693]
[1776674006437,49.7,74920.39,0.0,0.94051,6e-05,4.58677]
[1776674008994,49.71,74919.78,0.0,0.94044,6e-05,4.59098]
[1776674009046,49.71,74919.78,0.0,0.94044,6e-05,4.59098]
[1776674009191,49.71,74919.78,0.0,0.94044,6e-05,4.59098]
[1776674011503,49.73,74919.21,0.0,0.94034,6e-05,4.59706]
[1776674011555,49.73,74919.21,0.0,0.94034,6e-05,4.59706]
[1776674011687,49.73,74919.21,0.0,0.94034,6e-05,4.59706]
[1776674011760,49.73,74919.21,0.0,0.9404,6e-05,4.59171]
[1776674015336,49.73,74920.85,0.0,0.94049,6e-05,4.5863]
[1776674015385,49.73,74920.85,0.0,0.94049,6e-05,4.5863]
[1776674015438,49.73,74920.85,0.0,0.94049,6e-05,4.5863]
[1776674016507,49.73,74928.46,0.0,0.94095,6e-05,4.559]
[1776674018964,49.73,74928.46,0.0,0.94095,6e-05,4.559]
[1776674019081,49.73,74928.46,0.0,0.94095,6e-05,4.559]
[1776674019194,49.73,74928.46,0.0,0.94095,6e-05,4.559]
[1776674019170,49.73,74928.68,0.0,0.94096,6e-05,4.5587]
[1776674020535,49.74,74925.38,0.0,0.94075,6e-05,4.57121]
[1776674022019,49.74,74925.38,0.0,0.94075,6e-05,4.57121]
[1776674022088,49.74,74925.38,0.0,0.94075,6e-05,4.57121]
[1776674022192,49.74,74925.38,0.0,0.94075,6e-05,4.57121]
[1776674028591,49.75,74925.85,0.0,0.94074,6e-05,4.57136]
[1776674031612,49.75,74920.25,0.0,0.94039,6e-05,4.59247]
[1776674032786,49.75,74920.25,0.0,0.94039,6e-05,4.59247]
[1776674032830,49.75,74920.25,0.0,0.94039,6e-05,4.59247]
[1776674032939,49.75,74920.25,0.0,0.94039,6e-05,4.59247]
[1776674034548,49.75,74919.4,0.0,0.94033,6e-05,4.59597]
[1776674034600,49.75,74919.4,0.0,0.94033,6e-05,4.59597]
[1776674034689,49.75,74919.4,0.0,0.94033,6e-05,4.59597]
[1776674034791,49.75,74919.37,0.0,0.94033,6e-05,4.59627]
[1776674039677,49.75,74917.6,0.0,0.9402,6e-05,4.60349]
[1776674039700,49.75,74917.6,0.0,0.9402,6e-05,4.60349]
[1776674039729,49.75,74917.6,0.0,0.9402,6e-05,4.60349]
[1776674041072,49.76,74917.13,0.0,0.94017,6e-05,4.60538]
[1776674041188,49.76,74917.13,0.0,0.94017,6e-05,4.60538]
[1776674042689,49.76,74909.93,0.0,0.93972,6e-05,4.63224]
[1776674045027,49.76,74910.03,0.0,0.93972,6e-05,4.632]
[1776674045033,49.76,74910.03,0.0,0.93972,6e-05,4.632]
[1776674045193,49.76,74910.03,0.0,0.93972,6e-05,4.632]
[1776674045121,49.76,74909.63,0.0,0.9397,6e-05,4.63359]
[1776674050350,49.76,74911.93,0.0,0.93983,6e-05,4.62566]
[1776674050402,49.76,74911.93,0.0,0.93983,6e-05,4.62566]
[1776674050436,49.76,74911.93,0.0,0.93983,6e-05,4.62566]
[1776674055780,49.77,74912.08,0.0,0.93982,6e-05,4.62601]
[1776674056821,49.77,74914.7,0.0,0.93998,6e-05,4.61654]
[1776674057927,49.77,74914.7,0.0,0.93998,6e-05,4.61654]
[1776674057938,49.77,74914.7,0.0,0.93998,6e-05,4.61654]
[1776674058153,49.77,74914.7,0.0,0.93998,6e-05,4.61654]
[1776674059860,49.77,74916.23,0.0,0.94007,6e-05,4.61123]
[1776674059938,49.77,74916.23,0.0,0.94007,6e-05,4.61123]
[1776674059958,49.77,74916.31,0.0,0.94008,6e-05,4.61108]
[1776674065886,49.77,74930.01,0.0,0.9409,6e-05,4.56202]
[1776674067230,49.77,74930.01,0.0,0.9409,6e-05,4.56202]
[1776674067254,49.77,74931.43,0.0,0.94099,6e-05,4.55709]
[1776674067282,49.77,74931.43,0.0,0.94099,6e-05,4.55709]
[1776674068854,49.77,74932.08,0.0,0.94102,6e-05,4.55496]
[1776674068911,49.77,74936.53,0.0,0.94129,6e-05,4.53905]
[1776674069918,49.78,74940.12,0.0,0.9415,6e-05,4.52631]
[1776674071317,49.78,74940.18,0.0,0.9415,6e-05,4.52638]
[1776674071324,49.78,74940.18,0.0,0.9415,6e-05,4.52638]
[1776674071437,49.78,74940.18,0.0,0.9415,6e-05,4.52638]
[1776674071932,49.78,74940.4,0.0,0.94157,6e-05,4.52036]
[1776674074954,49.78,74933.9,0.0,0.94117,6e-05,4.54473]
[1776674076295,49.78,74931.49,0.0,0.94101,6e-05,4.55372]
[1776674076335,49.78,74931.49,0.0,0.94101,6e-05,4.55372]
[1776674076437,49.78,74931.49,0.0,0.94101,6e-05,4.55372]
[1776674078981,49.81,74926.55,0.0,0.9406,6e-05,4.57846]
[1776674079989,49.82,74922.03,0.0,0.94029,6e-05,4.59677]
[1776674080697,49.82,74922.03,0.0,0.94029,6e-05,4.59677]
[1776674080747,49.82,74922.03,0.0,0.94029,6e-05,4.59677]
[1776674080941,49.82,74922.03,0.0,0.94029,6e-05,4.59677]
[1776674081000,49.82,74921.63,0.0,0.94027,6e-05,4.59838]
[1776674082010,49.82,74921.63,0.0,0.94027,6e-05,4.59838]
[1776674082023,49.82,74921.63,0.0,0.94027,6e-05,4.59838]
[1776674082195,49.82,74921.63,0.0,0.94027,6e-05,4.59838]
[1776674082161,49.82,74917.31,0.0,0.94,6e-05,4.61431]
[1776674084638,49.83,74914.97,0.0,0.93983,6e-05,4.62413]
[1776674084688,49.83,74914.97,0.0,0.93983,6e-05,4.62413]
[1776674084781,49.83,74914.97,0.0,0.93983,6e-05,4.62413]
[1776674084967,49.83,74914.97,0.0,0.93983,6e-05,4.62413]
[1776674085195,49.83,74914.97,0.0,0.93983,6e-05,4.62413]
[1776674085037,49.83,74914.97,0.0,0.93981,6e-05,4.62523]
[1776674090062,49.86,74913.78,0.0,0.93965,6e-05,4.63481]
[1776674096103,49.87,74912.47,0.0,0.93954,6e-05,4.64157]
[1776674096891,49.87,74912.47,0.0,0.93954,6e-05,4.64157]
[1776674096896,49.87,74912.47,0.0,0.93954,6e-05,4.64157]
[1776674096938,49.87,74912.47,0.0,0.93954,6e-05,4.64157]
[1776674098928,49.87,74912.42,0.0,0.93952,6e-05,4.64251]
[1776674098945,49.87,74912.42,0.0,0.93952,6e-05,4.64251]
[1776674098980,49.87,74912.42,0.0,0.93952,6e-05,4.64251]
[1776674099125,49.87,74912.74,0.0,0.93954,6e-05,4.64148]
[1776674099451,49.87,74912.74,0.0,0.93954,6e-05,4.64148]
[1776674099698,49.87,74912.74,0.0,0.93954,6e-05,4.64148]
[1776674100132,49.87,74912.56,0.0,0.93953,6e-05,4.64221]
[1776674102147,49.87,74897.22,0.0,0.93857,6e-05,4.69878]
[1776674103153,49.87,74894.83,0.0,0.93842,6e-05,4.70759]
[1776674104204,49.87,74894.83,0.0,0.93842,6e-05,4.70759]
[1776674104256,49.87,74894.83,0.0,0.93842,6e-05,4.70759]
[1776674104445,49.87,74894.4,0.0,0.93839,6e-05,4.70914]
[1776674106174,49.87,74889.39,0.0,0.93808,6e-05,4.7276]
[1776674107182,49.87,74883.97,0.0,0.93773,6e-05,4.74764]
[1776674108979,49.87,74882.36,0.0,0.93765,6e-05,4.75269]
[1776674109032,49.87,74882.36,0.0,0.93765,6e-05,4.75269]
[1776674109188,49.87,74882.36,0.0,0.93765,6e-05,4.75269]
[1776674110203,49.86,74884.96,0.0,0.93783,6e-05,4.74192]
[1776674111210,49.86,74888.33,0.0,0.93805,6e-05,4.72934]
[1776674112217,49.86,74904.03,0.0,0.93903,6e-05,4.67129]
[1776674114231,49.86,74904.92,0.0,0.93909,6e-05,4.66799]
[1776674116245,49.86,74899.56,0.0,0.93875,6e-05,4.68781]
[1776674117321,49.86,74899.56,0.0,0.93875,6e-05,4.68781]
[1776674117373,49.86,74899.56,0.0,0.93875,6e-05,4.68781]
[1776674117439,49.86,74899.56,0.0,0.93875,6e-05,4.68781]
[1776674118259,49.86,74899.08,0.0,0.93872,6e-05,4.68962]
[1776674122044,49.86,74897.63,0.0,0.93863,6e-05,4.69499]
[1776674122093,49.86,74897.63,0.0,0.93863,6e-05,4.69499]
[1776674122194,49.86,74897.63,0.0,0.93863,6e-05,4.69499]
[1776674122287,49.86,74897.52,0.0,0.93862,6e-05,4.6954]
[1776674126315,49.86,74894.24,0.0,0.93842,6e-05,4.70749]
[1776674129185,49.86,74893.53,0.0,0.93837,6e-05,4.7101]
[1776674129237,49.86,74893.53,0.0,0.93837,6e-05,4.7101]
[1776674129236,49.86,74893.46,0.0,0.93837,6e-05,4.71031]
[1776674129438,49.86,74893.46,0.0,0.93837,6e-05,4.71031]
[1776674129510,49.86,74892.79,0.0,0.93833,6e-05,4.71276]
[1776674131350,49.86,74891.03,0.0,0.93828,6e-05,4.71365]
[1776674135378,49.86,74888.04,0.0,0.9381,6e-05,4.72457]
[1776674136387,49.86,74888.04,0.0,0.9381,6e-05,4.72457]
[1776674136439,49.86,74888.04,0.0,0.9381,6e-05,4.72457]
[1776674136690,49.86,74888.04,0.0,0.9381,6e-05,4.72457]
[1776674136776,49.86,74886.45,0.0,0.938,6e-05,4.73037]
[1776674141407,49.86,74885.22,0.0,0.93792,6e-05,4.73471]
[1776674141411,49.86,74885.22,0.0,0.93792,6e-05,4.73471]
[1776674141437,49.86,74885.22,0.0,0.93792,6e-05,4.73471]
[1776674141508,49.86,74884.34,0.0,0.93787,6e-05,4.73792]
[1776674143434,49.86,74880.84,0.0,0.93765,6e-05,4.75079]
[1776674145448,49.86,74885.96,0.0,0.93798,6e-05,4.73163]
[1776674146560,49.86,74885.96,0.0,0.93798,6e-05,4.73163]
[1776674146572,49.86,74885.96,0.0,0.93798,6e-05,4.73163]
[1776674146695,49.86,74885.96,0.0,0.93798,6e-05,4.73163]
[1776674146796,49.86,74886.81,0.0,0.93804,6e-05,4.72799]
[1776674150485,49.85,74906.19,0.0,0.93927,6e-05,4.65592]
[1776674151492,49.85,74910.32,0.0,0.93952,6e-05,4.64084]
[1776674152935,49.85,74910.32,0.0,0.93952,6e-05,4.64084]
[1776674152979,49.85,74917.78,0.0,0.93998,6e-05,4.61363]
[1776674153506,49.85,74927.37,0.0,0.94057,6e-05,4.57881]
[1776674154513,49.86,74927.01,0.0,0.94054,6e-05,4.58031]
[1776674156964,49.86,74925.55,0.0,0.94045,6e-05,4.58582]
[1776674157777,49.86,74924.31,0.0,0.94037,6e-05,4.59052]
[1776674157782,49.86,74924.31,0.0,0.94037,6e-05,4.59052]
[1776674157940,49.86,74924.31,0.0,0.94037,6e-05,4.59052]
[1776674158034,49.86,74923.66,0.0,0.94033,6e-05,4.59306]
[1776674162773,49.88,74922.67,0.0,0.94018,6e-05,4.60174]
[1776674162825,49.88,74922.67,0.0,0.94018,6e-05,4.60174]
[1776674162937,49.88,74922.67,0.0,0.94018,6e-05,4.60174]
[1776674163039,49.89,74921.24,0.0,0.94007,6e-05,4.60846]
[1776674168614,49.9,74920.41,0.0,0.93999,6e-05,4.61355]
[1776674169840,49.9,74920.41,0.0,0.93999,6e-05,4.61355]
[1776674169891,49.9,74920.41,0.0,0.93999,6e-05,4.61355]
[1776674169936,49.9,74920.41,0.0,0.93999,6e-05,4.61355]
[1776674169941,49.9,74920.09,0.0,0.93996,6e-05,4.61484]
[1776674175662,49.9,74920.18,0.0,0.93996,6e-05,4.61524]
[1776674180698,49.9,74920.33,0.0,0.93996,6e-05,4.6153]
[1776674182999,49.9,74920.18,0.0,0.93994,6e-05,4.61596]
[1776674183052,49.9,74920.18,0.0,0.93994,6e-05,4.61596]
[1776674183200,49.9,74920.18,0.0,0.93994,6e-05,4.61596]
[1776674183247,49.91,74920.22,0.0,0.93995,6e-05,4.61594]
[1776674183719,49.91,74917.52,0.0,0.93978,6e-05,4.62592]
[1776674188754,49.92,74917.55,0.0,0.93974,6e-05,4.62808]
[1776674193437,49.93,74917.77,0.0,0.93976,6e-05,4.6254]
[1776674193489,49.93,74917.77,0.0,0.93976,6e-05,4.6254]
[1776674193691,49.93,74917.77,0.0,0.93976,6e-05,4.6254]
[1776674193789,49.94,74917.73,0.0,0.93974,6e-05,4.62641]
[1776674194796,49.94,74921.6,0.0,0.93998,6e-05,4.61238]
[1776674198929,49.94,74922.36,0.0,0.94002,6e-05,4.60995]
[1776674198934,49.94,74922.36,0.0,0.94002,6e-05,4.60995]
[1776674199197,49.94,74922.36,0.0,0.94002,6e-05,4.60995]
[1776674199268,49.94,74919.42,0.0,0.93984,6e-05,4.62079]
[1776674199831,49.94,74917.14,0.0,0.93969,6e-05,4.62922]
[1776674207730,49.94,74917.31,0.0,0.9397,6e-05,4.62892]
[1776674207777,49.94,74917.31,0.0,0.9397,6e-05,4.62892]
[1776674207938,49.94,74917.31,0.0,0.9397,6e-05,4.62892]
[1776674207964,49.94,74920.61,0.0,0.9399,6e-05,4.61719]
[1776674210908,49.94,74906.37,0.0,0.93901,6e-05,4.66963]
[1776674212059,49.94,74906.37,0.0,0.93901,6e-05,4.66963]
[1776674212111,49.94,74906.37,0.0,0.93901,6e-05,4.66963]
[1776674212112,49.94,74898.03,0.0,0.93849,6e-05,4.70034]
[1776674214243,49.94,74898.18,0.0,0.9385,6e-05,4.69975]
[1776674214321,49.94,74897.85,0.0,0.93848,6e-05,4.70093]
[1776674217957,49.94,74905.17,0.0,0.93894,6e-05,4.67384]
[1776674218964,49.94,74907.87,0.0,0.93911,6e-05,4.66393]
[1776674221258,49.94,74910.65,0.0,0.93928,6e-05,4.65379]
[1776674222206,49.94,74910.65,0.0,0.93928,6e-05,4.65379]
[1776674222251,49.94,74910.65,0.0,0.93928,6e-05,4.65379]
[1776674222292,49.94,74909.71,0.0,0.93922,6e-05,4.65728]
[1776674222440,49.94,74909.71,0.0,0.93922,6e-05,4.65728]
[1776674222992,49.94,74907.63,0.0,0.93909,6e-05,4.66495]
[1776674228027,49.94,74908.71,0.0,0.93915,6e-05,4.66115]
[1776674231047,49.94,74906.64,0.0,0.93902,6e-05,4.66885]
[1776674233064,49.95,74904.37,0.0,0.93888,6e-05,4.6774]
[1776674236083,49.95,74901.71,0.0,0.93871,6e-05,4.68732]
[1776674241118,49.95,74901.03,0.0,0.93867,6e-05,4.6898]
[1776674243132,49.95,74897.41,0.0,0.93844,6e-05,4.70312]
[1776674245227,49.95,74891.7,0.0,0.93808,6e-05,4.72415]
[1776674246163,49.94,74887.49,0.0,0.93782,6e-05,4.73912]
[1776674250191,49.93,74885.55,0.0,0.93776,6e-05,4.74284]
[1776674255228,49.9,74885.78,0.0,0.93792,6e-05,4.73133]
[1776674260263,49.86,74885.67,0.0,0.93807,6e-05,4.72283]
[1776674265298,49.86,74885.52,0.0,0.93809,6e-05,4.72151]
[1776674268318,49.85,74882.57,0.0,0.93792,6e-05,4.73134]
[1776674269326,49.85,74875.86,0.0,0.9375,6e-05,4.75622]
[1776674270333,49.85,74872.12,0.0,0.93726,6e-05,4.77007]
[1776674275368,49.84,74876.61,0.0,0.93757,6e-05,4.75184]
[1776674280403,49.83,74876.09,0.0,0.93757,6e-05,4.75176]
[1776674281410,49.83,74872.85,0.0,0.93737,6e-05,4.76342]
[1776674285492,49.83,74871.88,0.0,0.93733,6e-05,4.76581]
[1776674285438,49.82,74867.23,0.0,0.93704,6e-05,4.78275]
[1776674285542,49.82,74867.23,0.0,0.93704,6e-05,4.78275]
[1776674285688,49.82,74867.23,0.0,0.93704,6e-05,4.78275]
[1776674286445,49.82,74866.6,0.0,0.937,6e-05,4.78468]
[1776674288458,49.82,74871.01,0.0,0.9373,6e-05,4.76734]
[1776674292487,49.81,74872.88,0.0,0.93745,6e-05,4.7587]
[1776674297522,49.8,74873.79,0.0,0.93754,6e-05,4.75329]
[1776674303563,49.79,74873.76,0.0,0.93758,6e-05,4.75102]
[1776674311620,49.78,74873.84,0.0,0.93771,6e-05,4.74161]
[1776674312626,49.77,74870.37,0.0,0.9375,6e-05,4.75414]
[1776674313634,49.77,74865.25,0.0,0.93717,6e-05,4.77284]
[1776674318669,49.76,74863.63,0.0,0.93711,6e-05,4.77673]
[1776674323704,49.72,74862.65,0.0,0.93721,6e-05,4.77063]
[1776674325718,49.71,74856.12,0.0,0.9368,6e-05,4.79426]
[1776674326725,49.69,74846.0,0.0,0.93622,7e-05,4.82786]
[1776674327731,49.67,74843.37,0.0,0.93613,7e-05,4.83283]
[1776674330766,49.62,74840.17,0.0,0.9361,7e-05,4.83444]
[1776674337815,49.49,74839.44,0.0,0.93655,7e-05,4.80805]
[1776674341843,49.41,74833.2,0.0,0.93644,7e-05,4.814]
[1776674346878,49.32,74836.11,0.0,0.937,6e-05,4.78111]
[1776674348891,49.28,74832.62,0.0,0.93691,7e-05,4.78648]
[1776674349898,49.26,74820.89,0.0,0.93621,7e-05,4.82693]
[1776674350906,49.26,74817.19,0.0,0.93597,7e-05,4.84088]
[1776674352930,49.26,74813.68,0.0,0.93574,7e-05,4.85395]
[1776674354944,49.25,74803.22,0.0,0.93508,7e-05,4.89197]
[1776674355951,49.25,74793.96,0.0,0.93446,7e-05,4.92764]
[1776674356958,49.25,74795.73,0.0,0.93458,7e-05,4.92091]
[1776674358972,49.25,74791.26,0.0,0.93428,7e-05,4.93828]
[1776674360986,49.26,74788.05,0.0,0.93406,7e-05,4.95076]
[1776674365683,49.26,74786.78,0.0,0.93397,7e-05,4.95579]
[1776674365753,49.26,74786.78,0.0,0.93397,7e-05,4.95579]
[1776674365937,49.26,74786.78,0.0,0.93397,7e-05,4.95579]
[1776674366021,49.26,74788.41,0.0,0.93408,7e-05,4.94953]
[1776674368034,49.26,74794.38,0.0,0.93448,7e-05,4.92661]
[1776674369042,49.26,74797.21,0.0,0.93467,7e-05,4.91581]
[1776674374078,49.26,74798.18,0.0,0.9348,7e-05,4.9065]
[1776674379115,49.26,74794.0,0.0,0.93452,7e-05,4.92265]
[1776674382136,49.26,74797.01,0.0,0.93472,7e-05,4.91091]
[1776674385157,49.26,74805.31,0.0,0.93528,7e-05,4.879]
[1776674390191,49.2,74806.77,0.0,0.93559,7e-05,4.86072]
[1776674395227,49.19,74805.89,0.0,0.93558,7e-05,4.86138]
[1776674398248,49.18,74812.05,0.0,0.93601,7e-05,4.83623]
[1776674403282,49.17,74812.9,0.0,0.93611,7e-05,4.83046]
[1776674406304,49.16,74808.33,0.0,0.93584,7e-05,4.84638]
[1776674408318,49.16,74797.38,0.0,0.93513,7e-05,4.88722]
[1776674409325,49.15,74796.13,0.0,0.93505,7e-05,4.89142]
[1776674414361,49.14,74795.45,0.0,0.93506,7e-05,4.89106]
[1776674415367,49.14,74793.05,0.0,0.93491,7e-05,4.89969]
[1776674416375,49.14,74790.58,0.0,0.93474,7e-05,4.90924]
[1776674417381,49.14,74794.32,0.0,0.93499,7e-05,4.89489]
[1776674422416,49.13,74794.14,0.0,0.935,7e-05,4.8943]
[1776674427452,49.13,74794.84,0.0,0.93507,7e-05,4.89033]
[1776674431480,49.12,74792.48,0.0,0.935,7e-05,4.89273]
[1776674433495,49.12,74789.4,0.0,0.9348,7e-05,4.90406]
[1776674440554,49.11,74787.9,0.0,0.93473,7e-05,4.90798]
[1776674441555,49.11,74779.6,0.0,0.93418,7e-05,4.93972]
[1776674442562,49.11,74790.66,0.0,0.93493,7e-05,4.89677]
[1776674443569,49.11,74793.0,0.0,0.93509,7e-05,4.88752]
[1776674448604,48.99,74790.04,0.0,0.93536,7e-05,4.87142]
[1776674453639,48.89,74792.03,0.0,0.93585,7e-05,4.84298]
[1776674458674,48.89,74793.53,0.0,0.93596,7e-05,4.83649]
[1776674463709,48.89,74793.93,0.0,0.936,7e-05,4.83428]
[1776674464716,48.89,74797.33,0.0,0.93622,7e-05,4.82111]
[1776674465723,48.89,74803.17,0.0,0.93661,7e-05,4.79865]
[1776674466730,48.89,74800.22,0.0,0.93643,7e-05,4.80947]
[1776674471765,48.88,74804.06,0.0,0.93669,7e-05,4.79395]
[1776674474787,48.88,74798.04,0.0,0.9363,7e-05,4.81677]
[1776674476801,48.88,74794.01,0.0,0.93604,7e-05,4.832]
[1776674482843,48.88,74794.19,0.0,0.93606,7e-05,4.83057]
[1776674483850,48.88,74797.82,0.0,0.9363,7e-05,4.81655]
[1776674488885,48.87,74798.98,0.0,0.93639,7e-05,4.81166]
[1776674493919,48.87,74804.88,0.0,0.93685,7e-05,4.78304]
[1776674494927,48.87,74809.17,0.0,0.93714,7e-05,4.76631]
[1776674501976,48.86,74809.5,0.0,0.9372,7e-05,4.76259]
[1776674507011,48.86,74809.92,0.0,0.93723,7e-05,4.76102]
[1776674509026,48.86,74812.67,0.0,0.93741,7e-05,4.75024]
[1776674510033,48.86,74815.99,0.0,0.93764,7e-05,4.73733]
[1776674515068,48.85,74817.51,0.0,0.93776,7e-05,4.73015]
[1776674518089,48.85,74811.16,0.0,0.93735,7e-05,4.75378]
[1776674521110,48.85,74813.89,0.0,0.93753,7e-05,4.74349]
[1776674522117,48.85,74817.81,0.0,0.93778,7e-05,4.72866]
[1776674524131,48.85,74823.67,0.0,0.93817,6e-05,4.70593]
[1776674525138,48.85,74835.71,0.0,0.93895,6e-05,4.66031]
[1776674526145,48.84,74840.97,0.0,0.93929,6e-05,4.6404]
[1776674531180,48.84,74842.71,0.0,0.93941,6e-05,4.63322]
[1776674536215,48.84,74856.55,0.0,0.9403,6e-05,4.58092]
[1776674537222,48.84,74858.83,0.0,0.94045,6e-05,4.57201]
[1776674539240,48.83,74855.47,0.0,0.94025,6e-05,4.58401]
[1776674550318,48.81,74854.62,0.0,0.94027,6e-05,4.5824]
[1776674557368,48.81,74855.8,0.0,0.94043,6e-05,4.57114]
[1776674562403,48.8,74856.14,0.0,0.94049,6e-05,4.56773]
[1776674569453,48.78,74856.95,0.0,0.94059,6e-05,4.56179]
[1776674576502,48.77,74856.13,0.0,0.94059,6e-05,4.56191]
[1776674581537,48.76,74856.5,0.0,0.94065,6e-05,4.55842]
[1776674586572,48.75,74857.35,0.0,0.94073,6e-05,4.55313]
[1776674594627,48.74,74860.39,0.0,0.94098,6e-05,4.53852]
[1776674601676,48.73,74857.26,0.0,0.94083,6e-05,4.54737]
[1776674602684,48.72,74854.44,0.0,0.94066,6e-05,4.55745]
[1776674605705,48.72,74852.56,0.0,0.94056,6e-05,4.56316]
[1776674607719,48.72,74849.01,0.0,0.94034,6e-05,4.57631]
[1776674609733,48.72,74852.89,0.0,0.94059,6e-05,4.56174]
[1776674614768,48.72,74852.39,0.0,0.94062,6e-05,4.55787]
[1776674616782,48.72,74849.07,0.0,0.94042,6e-05,4.57018]
[1776674623832,48.71,74848.72,0.0,0.9404,6e-05,4.57113]
[1776674627860,48.71,74854.81,0.0,0.94079,6e-05,4.54784]
[1776674631888,48.7,74852.91,0.0,0.9407,6e-05,4.5532]
[1776674636923,48.69,74850.26,0.0,0.94058,6e-05,4.56051]
[1776674641958,48.68,74849.69,0.0,0.94058,6e-05,4.56043]
[1776674646993,48.67,74849.15,0.0,0.94058,6e-05,4.56025]
[1776674653034,48.66,74849.0,0.0,0.94061,6e-05,4.5582]
[1776674654042,48.66,74843.46,0.0,0.94027,6e-05,4.57844]
[1776674655049,48.66,74841.29,0.0,0.94014,6e-05,4.58609]
[1776674658069,48.66,74844.41,0.0,0.94034,6e-05,4.5742]
[1776674664112,48.65,74845.07,0.0,0.94039,6e-05,4.57138]
[1776674669148,48.65,74847.22,0.0,0.94053,6e-05,4.56305]
[1776674670155,48.65,74852.67,0.0,0.94088,6e-05,4.54269]
[1776674672169,48.65,74855.87,0.0,0.94114,6e-05,4.5251]
[1776674675190,48.65,74862.47,0.0,0.94156,6e-05,4.50025]
[1776674676196,48.65,74865.32,0.0,0.94174,6e-05,4.48961]
[1776674677204,48.65,74868.47,0.0,0.94194,6e-05,4.4779]
[1776674682239,48.64,74868.83,0.0,0.94199,6e-05,4.475]
[1776674690295,48.63,74868.6,0.0,0.94201,6e-05,4.47336]
[1776674694322,48.63,74862.83,0.0,0.94167,6e-05,4.49347]
[1776674695330,48.63,74858.22,0.0,0.94139,6e-05,4.51062]
[1776674696337,48.63,74856.36,0.0,0.94127,6e-05,4.51756]
[1776674701371,48.62,74858.64,0.0,0.94144,6e-05,4.50726]
[1776674708421,48.61,74864.42,0.0,0.94184,6e-05,4.48338]
[1776674712449,48.61,74866.55,0.0,0.94197,6e-05,4.47587]
[1776674717483,48.61,74867.1,0.0,0.942,6e-05,4.47396]
[1776674721512,48.6,74871.77,0.0,0.94231,6e-05,4.45557]
[1776674722519,48.6,74877.8,0.0,0.94268,6e-05,4.43314]
[1776674724533,48.58,74880.01,0.0,0.94289,6e-05,4.42068]
[1776674725540,48.57,74882.8,0.0,0.94309,6e-05,4.40845]
[1776674730576,48.54,74883.77,0.0,0.94327,6e-05,4.39787]
[1776674734604,48.54,74880.22,0.0,0.94313,6e-05,4.40475]
[1776674735611,48.53,74873.37,0.0,0.94273,6e-05,4.42814]
[1776674736618,48.53,74871.6,0.0,0.94263,6e-05,4.43444]
[1776674737625,48.53,74869.57,0.0,0.94251,6e-05,4.44169]
[1776674738632,48.53,74858.22,0.0,0.94181,6e-05,4.48336]
[1776674739640,48.53,74857.84,0.0,0.94179,6e-05,4.48447]
[1776674740646,48.53,74860.2,0.0,0.94194,6e-05,4.47543]
[1776674745681,48.52,74863.02,0.0,0.94214,6e-05,4.46359]
[1776674750716,48.51,74863.95,0.0,0.94222,6e-05,4.45882]
[1776674757765,48.51,74863.52,0.0,0.94223,6e-05,4.4585]
[1776674760787,48.5,74859.5,0.0,0.94199,6e-05,4.47253]
[1776674761794,48.5,74857.06,0.0,0.94184,6e-05,4.48127]
[1776674766829,48.49,74856.33,0.0,0.94182,6e-05,4.48241]
[1776674768843,48.49,74851.62,0.0,0.94154,6e-05,4.49925]
[1776674773878,48.48,74847.89,0.0,0.94134,6e-05,4.51139]
[1776674774885,48.48,74839.06,0.0,0.94079,6e-05,4.54395]
[1776674775892,48.48,74835.94,0.0,0.9406,6e-05,4.5552]
[1776674776899,48.48,74832.24,0.0,0.94037,6e-05,4.56863]
[1776674781937,48.48,74831.27,0.0,0.94031,6e-05,4.57211]
[1776674782940,48.47,74828.5,0.0,0.94016,6e-05,4.58114]
[1776674783948,48.47,74826.36,0.0,0.94003,6e-05,4.58873]
[1776674788983,48.44,74825.03,0.0,0.94005,6e-05,4.58711]
[1776674790997,48.44,74820.93,0.0,0.93981,6e-05,4.60161]
[1776674792008,48.43,74818.62,0.0,0.93973,6e-05,4.60428]
[1776674796032,48.38,74817.23,0.0,0.93983,6e-05,4.59817]
[1776674800060,48.38,74815.19,0.0,0.93972,6e-05,4.60513]
[1776674801067,48.38,74807.89,0.0,0.93925,6e-05,4.63225]
[1776674802074,48.36,74805.72,0.0,0.9392,6e-05,4.63555]
[1776674804088,48.33,74804.97,0.0,0.93925,6e-05,4.63249]
[1776674809123,48.3,74803.06,0.0,0.93925,6e-05,4.63232]
[1776674811137,48.29,74799.29,0.0,0.93902,6e-05,4.64546]
[1776674812144,48.28,74792.1,0.0,0.9386,7e-05,4.67039]
[1776674814158,48.27,74790.15,0.0,0.93853,7e-05,4.67444]
[1776674819193,48.25,74791.21,0.0,0.93866,7e-05,4.66632]
[1776674821675,48.25,74791.35,0.0,0.93868,7e-05,4.66562]
[1776674822061,48.25,74791.35,0.0,0.93868,7e-05,4.66562]
[1776674822101,48.25,74791.39,0.0,0.93868,7e-05,4.6653]
[1776674822355,48.25,74791.39,0.0,0.93868,7e-05,4.6653]
[1776674822392,48.25,74800.96,0.0,0.93931,6e-05,4.62871]
[1776674823223,48.24,74797.42,0.0,0.93909,6e-05,4.64108]
[1776674824230,48.24,74789.25,0.0,0.93856,7e-05,4.67209]
[1776674825526,48.24,74789.25,0.0,0.93856,7e-05,4.67209]
[1776674825548,48.24,74789.25,0.0,0.93856,7e-05,4.67209]
[1776674825566,48.24,74789.25,0.0,0.93856,7e-05,4.67209]
[1776674825703,48.24,74789.25,0.0,0.93856,7e-05,4.67209]
[1776674825806,48.24,74789.25,0.0,0.93856,7e-05,4.67209]
[1776674825935,48.24,74789.25,0.0,0.93856,7e-05,4.67209]
[1776674826036,48.24,74788.5,0.0,0.93852,7e-05,4.67477]
[1776674831880,48.24,74787.68,0.0,0.93848,7e-05,4.67697]
[1776674832286,48.23,74796.88,0.0,0.93909,6e-05,4.64152]
[1776674833272,48.23,74796.88,0.0,0.93909,6e-05,4.64152]
[1776674833325,48.23,74796.88,0.0,0.93909,6e-05,4.64152]
[1776674833373,48.23,74796.81,0.0,0.93908,6e-05,4.64165]
[1776674834300,48.23,74804.18,0.0,0.93958,6e-05,4.61236]
[1776674835593,48.23,74804.18,0.0,0.93958,6e-05,4.61236]
[1776674835632,48.23,74808.26,0.0,0.93985,6e-05,4.59682]
[1776674836743,48.23,74808.26,0.0,0.93985,6e-05,4.59682]
[1776674836787,48.23,74808.26,0.0,0.93985,6e-05,4.59682]
[1776674836939,48.23,74808.26,0.0,0.93985,6e-05,4.59682]
[1776674837940,48.23,74808.89,0.0,0.93989,6e-05,4.59437]
[1776674837989,48.23,74808.89,0.0,0.93989,6e-05,4.59437]
[1776674838187,48.23,74808.89,0.0,0.93989,6e-05,4.59437]
[1776674838023,48.23,74809.3,0.0,0.93992,6e-05,4.59277]
[1776674842380,48.22,74809.56,0.0,0.93995,6e-05,4.59078]
[1776674842432,48.22,74809.56,0.0,0.93995,6e-05,4.59078]
[1776674842690,48.22,74809.56,0.0,0.93995,6e-05,4.59078]
[1776674843233,48.22,74808.01,0.0,0.93986,6e-05,4.59618]
[1776674843278,48.22,74808.01,0.0,0.93986,6e-05,4.59618]
[1776674843437,48.22,74808.01,0.0,0.93986,6e-05,4.59618]
[1776674843509,48.22,74807.82,0.0,0.93985,6e-05,4.59636]
[1776674845378,48.22,74803.77,0.0,0.9396,6e-05,4.61158]
[1776674847590,48.22,74803.77,0.0,0.9396,6e-05,4.61158]
[1776674847594,48.22,74803.77,0.0,0.9396,6e-05,4.61158]
[1776674847688,48.22,74803.77,0.0,0.9396,6e-05,4.61158]
[1776674849072,48.22,74803.03,0.0,0.93955,6e-05,4.61423]
[1776674849083,48.22,74803.03,0.0,0.93955,6e-05,4.61423]
[1776674849197,48.22,74803.03,0.0,0.93955,6e-05,4.61423]
[1776674849134,48.22,74803.8,0.0,0.9396,6e-05,4.61123]
[1776674851419,48.22,74802.15,0.0,0.93956,6e-05,4.61167]
[1776674856811,48.21,74802.13,0.0,0.93957,6e-05,4.61144]
[1776674856818,48.21,74802.13,0.0,0.93957,6e-05,4.61144]
[1776674856941,48.21,74802.13,0.0,0.93957,6e-05,4.61144]
[1776674857901,48.21,74803.29,0.0,0.93964,6e-05,4.60698]
[1776674857936,48.21,74803.29,0.0,0.93964,6e-05,4.60698]
[1776674857950,48.21,74803.29,0.0,0.93964,6e-05,4.60698]
[1776674857995,48.21,74804.21,0.0,0.9397,6e-05,4.60343]
[1776674859648,48.21,74803.8,0.0,0.93968,6e-05,4.60493]
[1776674859687,48.21,74803.8,0.0,0.93968,6e-05,4.60493]
[1776674859749,48.21,74803.8,0.0,0.93968,6e-05,4.60488]
[1776674865518,48.21,74804.0,0.0,0.9397,6e-05,4.60381]
[1776674869098,48.21,74804.0,0.0,0.9397,6e-05,4.60381]
[1776674869147,48.21,74804.0,0.0,0.9397,6e-05,4.60381]
[1776674869207,48.21,74804.0,0.0,0.9397,6e-05,4.60381]
[1776674869200,48.21,74801.44,0.0,0.93954,6e-05,4.61331]
[1776674870223,48.21,74801.44,0.0,0.93954,6e-05,4.61331]
[1776674870267,48.21,74802.22,0.0,0.93959,6e-05,4.61036]
[1776674870437,48.21,74802.22,0.0,0.93959,6e-05,4.61036]
[1776674870553,48.21,74803.76,0.0,0.93969,6e-05,4.60446]
[1776674878741,48.21,74803.74,0.0,0.93969,6e-05,4.60436]
[1776674878794,48.21,74803.74,0.0,0.93969,6e-05,4.60436]
[1776674878937,48.21,74803.74,0.0,0.93969,6e-05,4.60436]
[1776674879825,48.21,74805.15,0.0,0.93978,6e-05,4.59883]
[1776674879895,48.21,74805.15,0.0,0.93978,6e-05,4.59883]
[1776674879940,48.21,74805.15,0.0,0.93978,6e-05,4.59883]
[1776674880038,48.21,74805.15,0.0,0.93978,6e-05,4.5988]
[1776674885658,48.21,74804.78,0.0,0.93976,6e-05,4.59997]
[1776674888542,48.21,74804.14,0.0,0.93972,6e-05,4.60232]
[1776674888594,48.21,74804.14,0.0,0.93972,6e-05,4.60232]
[1776674888687,48.21,74804.14,0.0,0.93972,6e-05,4.60232]
[1776674888762,48.21,74804.14,0.0,0.93972,6e-05,4.60232]
[1776674888846,48.21,74804.14,0.0,0.93972,6e-05,4.60232]
[1776674888936,48.21,74804.14,0.0,0.93972,6e-05,4.60232]
[1776674889027,48.21,74802.58,0.0,0.93962,6e-05,4.60819]
[1776674892141,48.21,74803.06,0.0,0.93966,6e-05,4.60627]
[1776674892192,48.21,74803.06,0.0,0.93966,6e-05,4.60627]
[1776674892214,48.21,74810.83,0.0,0.94016,6e-05,4.57682]
[1776674892665,48.21,74810.83,0.0,0.94016,6e-05,4.57682]
[1776674892696,48.21,74810.83,0.0,0.94016,6e-05,4.57682]
[1776674892714,48.21,74810.83,0.0,0.94016,6e-05,4.57682]
[1776674892766,48.21,74816.37,0.0,0.94051,6e-05,4.55593]
[1776674895601,48.21,74816.5,0.0,0.94052,6e-05,4.55541]
[1776674895692,48.21,74816.5,0.0,0.94052,6e-05,4.55541]
[1776674895793,48.21,74816.5,0.0,0.94053,6e-05,4.55504]
[1776674897027,48.21,74816.5,0.0,0.94053,6e-05,4.55504]
[1776674898761,48.2,74815.89,0.0,0.94049,6e-05,4.55697]
[1776674898813,48.2,74815.89,0.0,0.94049,6e-05,4.55697]
[1776674898944,48.2,74815.89,0.0,0.94049,6e-05,4.55697]
[1776674904847,48.2,74816.81,0.0,0.94057,6e-05,4.55214]
[1776674904864,48.2,74816.81,0.0,0.94057,6e-05,4.55214]
[1776674904941,48.2,74816.81,0.0,0.94057,6e-05,4.55214]
[1776674905038,48.2,74816.79,0.0,0.94057,6e-05,4.5523]
[1776674906095,48.2,74816.79,0.0,0.94057,6e-05,4.5523]
[1776674906189,48.2,74816.79,0.0,0.94057,6e-05,4.5523]
[1776674906196,48.2,74816.79,0.0,0.94057,6e-05,4.55239]
[1776674908820,48.2,74820.89,0.0,0.94083,6e-05,4.53706]
[1776674909377,48.2,74820.89,0.0,0.94083,6e-05,4.53706]
[1776674909429,48.2,74820.89,0.0,0.94083,6e-05,4.53706]
[1776674909435,48.2,74820.89,0.0,0.94083,6e-05,4.53706]
[1776674911841,48.21,74820.32,0.0,0.94082,6e-05,4.53567]
[1776674912796,48.21,74820.32,0.0,0.94082,6e-05,4.53567]
[1776674912849,48.21,74820.32,0.0,0.94082,6e-05,4.53567]
[1776674912942,48.21,74820.32,0.0,0.94082,6e-05,4.53567]
[1776674913039,48.21,74820.32,0.0,0.94082,6e-05,4.53573]
[1776674916876,48.2,74815.57,0.0,0.94054,6e-05,4.55267]
[1776674917337,48.2,74815.57,0.0,0.94054,6e-05,4.55267]
[1776674917435,48.2,74815.57,0.0,0.94054,6e-05,4.55267]
[1776674917644,48.2,74815.57,0.0,0.94054,6e-05,4.55267]
[1776674917883,48.2,74810.73,0.0,0.94023,6e-05,4.57055]
[1776674918644,48.2,74810.73,0.0,0.94023,6e-05,4.57055]
[1776674918674,48.2,74810.73,0.0,0.94023,6e-05,4.57055]
[1776674918692,48.2,74810.73,0.0,0.94023,6e-05,4.57055]
[1776674918890,48.2,74807.99,0.0,0.94006,6e-05,4.58051]
[1776674922018,48.2,74806.27,0.0,0.93995,6e-05,4.58699]
[1776674922177,48.2,74806.27,0.0,0.93995,6e-05,4.58699]
[1776674922190,48.2,74806.27,0.0,0.93995,6e-05,4.58699]
[1776674926329,48.2,74809.53,0.0,0.94016,6e-05,4.57465]
[1776674926381,48.2,74809.53,0.0,0.94016,6e-05,4.57465]
[1776674926440,48.2,74809.53,0.0,0.94016,6e-05,4.57465]
[1776674927202,48.2,74809.81,0.0,0.94018,6e-05,4.5736]
[1776674929966,48.2,74812.9,0.0,0.9404,6e-05,4.56078]
[1776674930974,48.19,74816.89,0.0,0.94066,6e-05,4.54537]
[1776674931982,48.19,74816.89,0.0,0.94066,6e-05,4.54537]
[1776674931992,48.19,74816.89,0.0,0.94066,6e-05,4.54537]
[1776674932195,48.19,74816.89,0.0,0.94066,6e-05,4.54537]
[1776674932297,48.19,74817.89,0.0,0.94073,6e-05,4.54091]
[1776674938025,48.18,74816.75,0.0,0.94069,6e-05,4.54346]
[1776674944067,48.17,74817.17,0.0,0.94075,6e-05,4.53977]
[1776674948157,48.17,74817.62,0.0,0.94079,6e-05,4.53738]
[1776674948192,48.17,74817.62,0.0,0.94079,6e-05,4.53738]
[1776674948209,48.17,74817.62,0.0,0.94079,6e-05,4.53738]
[1776674948259,48.17,74818.88,0.0,0.94088,6e-05,4.53195]
[1776674949665,48.17,74818.88,0.0,0.94088,6e-05,4.53195]
[1776674949696,48.17,74818.88,0.0,0.94088,6e-05,4.53195]
[1776674950109,48.16,74817.15,0.0,0.94079,6e-05,4.53778]
[1776674952123,48.16,74824.1,0.0,0.94124,6e-05,4.511]
[1776674953130,48.16,74826.68,0.0,0.94141,6e-05,4.50099]
[1776674954137,48.16,74823.83,0.0,0.94123,6e-05,4.51136]
[1776674955136,48.16,74823.83,0.0,0.94123,6e-05,4.51136]
[1776674955188,48.16,74823.83,0.0,0.94123,6e-05,4.51136]
[1776674955205,48.16,74823.83,0.0,0.94123,6e-05,4.51136]
[1776674955289,48.16,74821.37,0.0,0.94109,6e-05,4.52]
[1776674957158,48.15,74818.89,0.0,0.94093,6e-05,4.52899]
[1776674962194,48.15,74821.13,0.0,0.9411,6e-05,4.51891]
[1776674963710,48.15,74822.46,0.0,0.94119,6e-05,4.5136]
[1776674963761,48.15,74822.46,0.0,0.94119,6e-05,4.5136]
[1776674963940,48.15,74822.46,0.0,0.94119,6e-05,4.5136]
[1776674964208,48.14,74823.12,0.0,0.94124,6e-05,4.5108]
[1776674969274,48.14,74824.9,0.0,0.94137,6e-05,4.50289]
[1776674969326,48.14,74824.9,0.0,0.94137,6e-05,4.50289]
[1776674969337,48.14,74824.9,0.0,0.94138,6e-05,4.50229]
[1776674969438,48.14,74824.9,0.0,0.94138,6e-05,4.50229]
[1776674970366,48.14,74824.9,0.0,0.94138,6e-05,4.50229]
[1776674970259,48.14,74770.63,0.0,0.93788,7e-05,4.70831]
[1776674971263,48.13,74744.03,0.0,0.93617,7e-05,4.80529]
[1776674971994,48.13,74744.03,0.0,0.93617,7e-05,4.80529]
[1776674972269,48.13,74739.61,0.0,0.93588,7e-05,4.82215]
[1776674973276,48.13,74737.11,0.0,0.93572,7e-05,4.8314]
[1776674973783,48.13,74737.11,0.0,0.93572,7e-05,4.8314]
[1776674973784,48.13,74737.11,0.0,0.93572,7e-05,4.8314]
[1776674974088,48.13,74737.11,0.0,0.93572,7e-05,4.8314]
[1776674974283,48.13,74738.13,0.0,0.93579,7e-05,4.82737]
[1776674976297,48.13,74752.02,0.0,0.93673,7e-05,4.77321]
[1776674978311,48.13,74756.11,0.0,0.93702,7e-05,4.75635]
[1776674983345,48.12,74756.71,0.0,0.93708,7e-05,4.75258]
[1776674985361,48.12,74763.42,0.0,0.93754,7e-05,4.72607]
[1776674986367,48.12,74766.17,0.0,0.93773,7e-05,4.71521]
[1776674991403,48.11,74766.64,0.0,0.93777,7e-05,4.71269]
[1776674993944,48.11,74766.35,0.0,0.93777,7e-05,4.71285]
[1776674993996,48.11,74766.35,0.0,0.93777,7e-05,4.71285]
[1776674994190,48.11,74766.35,0.0,0.93777,7e-05,4.71285]
[1776674994459,48.11,74766.64,0.0,0.93779,7e-05,4.71173]
[1776674994509,48.11,74766.64,0.0,0.93779,7e-05,4.71173]
[1776674994693,48.11,74766.64,0.0,0.93779,7e-05,4.71173]
[1776674994794,48.11,74766.56,0.0,0.93779,7e-05,4.7118]
[1776674998452,48.1,74758.45,0.0,0.93726,7e-05,4.74214]
[1776674999459,48.1,74751.87,0.0,0.93683,7e-05,4.76732]
[1776675001634,48.1,74750.76,0.0,0.93676,7e-05,4.7713]
[1776675001683,48.1,74750.76,0.0,0.93676,7e-05,4.7713]
[1776675001696,48.1,74750.76,0.0,0.93676,7e-05,4.7713]
[1776675001770,48.1,74753.03,0.0,0.93692,7e-05,4.76216]
[1776675002520,48.1,74753.03,0.0,0.93692,7e-05,4.76216]
[1776675002527,48.1,74753.03,0.0,0.93692,7e-05,4.76216]
[1776675002694,48.1,74753.03,0.0,0.93692,7e-05,4.76216]
[1776675005501,48.09,74758.77,0.0,0.93732,7e-05,4.73869]
[1776675006815,48.09,74758.77,0.0,0.93732,7e-05,4.73869]
[1776675006865,48.09,74758.77,0.0,0.93732,7e-05,4.73869]
[1776675006938,48.09,74758.77,0.0,0.93732,7e-05,4.73869]
[1776675006962,48.09,74764.06,0.0,0.93768,7e-05,4.71799]
[1776675007849,48.09,74764.06,0.0,0.93768,7e-05,4.71799]
[1776675007875,48.09,74764.06,0.0,0.93768,7e-05,4.71799]
[1776675007942,48.09,74764.06,0.0,0.93768,7e-05,4.71799]
[1776675012815,48.09,74766.64,0.0,0.93787,7e-05,4.70687]
[1776675012865,48.09,74766.64,0.0,0.93787,7e-05,4.70687]
[1776675012936,48.09,74766.64,0.0,0.93787,7e-05,4.70687]
[1776675013037,48.09,74766.85,0.0,0.93789,7e-05,4.70583]
[1776675018220,48.08,74766.49,0.0,0.93788,7e-05,4.70629]
[1776675018264,48.08,74766.49,0.0,0.93788,7e-05,4.70629]
[1776675018439,48.08,74766.64,0.0,0.9379,7e-05,4.70525]
[1776675023627,48.07,74765.94,0.0,0.93787,7e-05,4.70677]
[1776675025746,48.07,74765.96,0.0,0.93787,7e-05,4.70646]
[1776675025947,48.07,74765.96,0.0,0.93787,7e-05,4.70646]
[1776675026047,48.07,74765.96,0.0,0.93787,7e-05,4.70646]
[1776675026193,48.07,74765.96,0.0,0.93787,7e-05,4.70646]
[1776675026281,48.07,74762.81,0.0,0.93767,7e-05,4.71837]
[1776675026939,48.07,74762.81,0.0,0.93767,7e-05,4.71837]
[1776675027000,48.07,74762.81,0.0,0.93767,7e-05,4.71837]
[1776675027205,48.07,74762.81,0.0,0.93767,7e-05,4.71837]
[1776675030422,48.07,74765.22,0.0,0.93784,7e-05,4.70833]
[1776675029668,48.07,74763.12,0.0,0.93771,7e-05,4.71619]
[1776675030438,48.07,74763.12,0.0,0.93771,7e-05,4.71619]
[1776675030676,48.07,74761.57,0.0,0.93761,7e-05,4.72192]
[1776675032074,48.07,74761.57,0.0,0.93761,7e-05,4.72192]
[1776675032690,48.06,74758.57,0.0,0.93748,7e-05,4.72736]
[1776675035860,48.06,74758.41,0.0,0.93748,7e-05,4.72746]
[1776675035877,48.06,74758.41,0.0,0.93748,7e-05,4.72746]
[1776675035936,48.06,74758.41,0.0,0.93748,7e-05,4.72746]
[1776675036025,48.06,74747.89,0.0,0.93678,7e-05,4.76794]
[1776675037090,48.06,74747.89,0.0,0.93678,7e-05,4.76794]
[1776675037141,48.06,74747.89,0.0,0.93678,7e-05,4.76794]
[1776675037197,48.06,74747.89,0.0,0.93678,7e-05,4.76794]
[1776675037298,48.06,74748.3,0.0,0.93682,7e-05,4.76603]
[1776675039393,48.06,74749.23,0.0,0.93688,7e-05,4.76211]
[1776675039432,48.06,74749.23,0.0,0.93688,7e-05,4.76211]
[1776675038732,48.06,74752.41,0.0,0.9371,7e-05,4.74947]
[1776675039694,48.06,74752.41,0.0,0.9371,7e-05,4.74947]
[1776675039739,48.06,74755.17,0.0,0.93729,7e-05,4.7385]
[1776675040746,48.05,74748.24,0.0,0.93683,7e-05,4.76509]
[1776675041885,48.05,74748.24,0.0,0.93683,7e-05,4.76509]
[1776675041925,48.05,74748.24,0.0,0.93683,7e-05,4.76509]
[1776675041939,48.05,74748.24,0.0,0.93683,7e-05,4.76509]
[1776675042026,48.05,74745.89,0.0,0.93668,7e-05,4.77391]
[1776675045781,48.05,74748.76,0.0,0.93689,7e-05,4.7615]
[1776675048036,48.05,74747.12,0.0,0.93679,7e-05,4.76757]
[1776675048046,48.05,74747.12,0.0,0.93679,7e-05,4.76757]
[1776675048195,48.05,74747.12,0.0,0.93679,7e-05,4.76757]
[1776675053837,48.04,74746.92,0.0,0.93681,7e-05,4.76621]
[1776675055851,48.03,74740.69,0.0,0.9364,7e-05,4.78983]
[1776675056749,48.03,74740.69,0.0,0.9364,7e-05,4.78983]
[1776675056801,48.03,74740.69,0.0,0.9364,7e-05,4.78983]
[1776675056939,48.03,74740.69,0.0,0.9364,7e-05,4.78983]
[1776675056977,48.03,74736.03,0.0,0.93609,7e-05,4.80765]
[1776675061143,48.01,74734.8,0.0,0.93608,7e-05,4.80806]
[1776675061199,48.01,74734.8,0.0,0.93608,7e-05,4.80806]
[1776675062914,48.01,74720.08,0.0,0.9351,7e-05,4.86463]
[1776675063921,48.01,74720.02,0.0,0.9351,7e-05,4.8644]
[1776675066941,48.0,74717.61,0.0,0.93496,7e-05,4.87251]
[1776675067652,48.0,74717.61,0.0,0.93496,7e-05,4.87251]
[1776675067692,48.0,74717.61,0.0,0.93496,7e-05,4.87251]
[1776675068784,48.0,74717.15,0.0,0.93494,7e-05,4.87385]
[1776675072989,47.99,74710.72,0.0,0.93453,7e-05,4.89679]
[1776675073996,47.99,74707.64,0.0,0.93433,7e-05,4.90844]
[1776675074866,47.99,74707.64,0.0,0.93433,7e-05,4.90844]
[1776675074918,47.99,74707.64,0.0,0.93433,7e-05,4.90844]
[1776675074942,47.99,74707.64,0.0,0.93433,7e-05,4.90844]
[1776675075008,47.99,74704.79,0.0,0.93413,7e-05,4.91989]
[1776675076012,47.99,74699.76,0.0,0.93378,7e-05,4.93997]
[1776675079347,47.99,74698.22,0.0,0.93366,7e-05,4.94631]
[1776675079435,47.99,74698.22,0.0,0.93366,7e-05,4.94631]
[1776675079513,47.99,74698.34,0.0,0.93368,7e-05,4.94558]
[1776675079688,47.99,74698.34,0.0,0.93368,7e-05,4.94558]
[1776675081047,47.99,74694.41,0.0,0.9334,7e-05,4.96139]
[1776675082399,47.99,74694.41,0.0,0.9334,7e-05,4.96139]
[1776675083061,47.99,74697.37,0.0,0.9336,7e-05,4.94979]
[1776675086078,47.99,74698.89,0.0,0.93371,7e-05,4.94359]
[1776675086137,47.99,74698.89,0.0,0.93371,7e-05,4.94359]
[1776675086196,47.99,74698.89,0.0,0.93371,7e-05,4.94359]
[1776675086295,47.99,74704.24,0.0,0.93408,7e-05,4.92249]
[1776675087088,47.99,74707.54,0.0,0.93431,7e-05,4.90957]
[1776675092125,47.99,74707.1,0.0,0.93433,7e-05,4.90637]
[1776675097161,48.0,74706.92,0.0,0.93431,7e-05,4.90788]
[1776675099387,48.0,74703.22,0.0,0.93405,7e-05,4.92247]
[1776675102196,47.99,74700.46,0.0,0.93387,7e-05,4.93271]
[1776675105217,47.99,74695.58,0.0,0.93354,7e-05,4.95134]
[1776675106223,47.99,74690.31,0.0,0.93317,7e-05,4.97239]
[1776675109245,47.99,74686.33,0.0,0.93289,7e-05,4.98806]
[1776675111259,47.99,74681.15,0.0,0.93253,7e-05,5.0088]
[1776675112266,47.99,74677.17,0.0,0.93225,7e-05,5.02473]
[1776675113851,47.99,74677.83,0.0,0.93229,7e-05,5.02206]
[1776675113903,47.99,74677.83,0.0,0.93229,7e-05,5.02206]
[1776675113941,47.99,74677.83,0.0,0.93229,7e-05,5.02206]
[1776675114280,47.99,74677.95,0.0,0.9323,7e-05,5.02156]
[1776675118315,47.99,74674.09,0.0,0.93203,7e-05,5.03699]
[1776675119322,47.99,74658.76,0.0,0.93093,7e-05,5.09866]
[1776675121337,47.99,74655.84,0.0,0.93072,7e-05,5.1103]
[1776675122344,47.99,74649.47,0.0,0.93026,7e-05,5.13594]
[1776675124357,47.99,74651.47,0.0,0.93041,7e-05,5.12749]
[1776675125365,47.99,74648.39,0.0,0.93019,7e-05,5.13977]
[1776675128386,47.98,74650.39,0.0,0.93035,7e-05,5.13107]
[1776675133421,47.98,74652.89,0.0,0.93055,7e-05,5.11994]
[1776675134428,47.98,74656.07,0.0,0.93078,7e-05,5.10688]
[1776675135435,47.98,74664.79,0.0,0.93141,7e-05,5.07151]
[1776675137449,47.98,74666.31,0.0,0.93153,7e-05,5.06511]
[1776675142484,47.97,74673.79,0.0,0.93207,7e-05,5.03455]
[1776675144498,47.97,74682.94,0.0,0.93272,7e-05,4.99776]
[1776675145505,47.97,74687.5,0.0,0.93304,7e-05,4.97953]
[1776675147519,47.97,74685.36,0.0,0.93289,7e-05,4.98814]
[1776675148526,47.97,74683.49,0.0,0.93276,7e-05,4.99563]
[1776675153561,47.97,74684.89,0.0,0.93293,7e-05,4.98438]
[1776675154568,47.97,74686.86,0.0,0.93306,7e-05,4.97656]
[1776675157590,47.97,74688.94,0.0,0.93321,7e-05,4.96841]
[1776675158597,47.97,74695.89,0.0,0.93369,7e-05,4.94083]
[1776675159604,47.97,74692.31,0.0,0.93344,7e-05,4.95516]
[1776675162625,47.98,74690.44,0.0,0.93331,7e-05,4.96281]
[1776675163632,47.98,74693.07,0.0,0.93349,7e-05,4.95242]
[1776675166653,47.98,74695.55,0.0,0.93366,7e-05,4.94281]
[1776675167659,47.98,74700.12,0.0,0.93398,7e-05,4.92478]
[1776675168667,47.98,74704.03,0.0,0.93425,7e-05,4.90942]
[1776675172695,47.98,74706.45,0.0,0.9344,7e-05,4.90048]
[1776675173702,47.98,74709.61,0.0,0.93462,7e-05,4.88817]
[1776675175716,47.98,74712.49,0.0,0.93481,7e-05,4.87719]
[1776675180751,47.99,74713.6,0.0,0.93487,7e-05,4.87386]
[1776675181758,47.99,74716.93,0.0,0.9351,7e-05,4.86097]
[1776675183772,47.99,74714.11,0.0,0.9349,7e-05,4.87253]
[1776675189814,48.0,74713.71,0.0,0.93485,7e-05,4.87536]
[1776675193843,48.0,74706.03,0.0,0.9343,7e-05,4.90647]
[1776675194850,48.0,74695.63,0.0,0.93357,7e-05,4.94783]
[1776675195857,48.0,74694.93,0.0,0.93352,7e-05,4.9507]
[1776675198877,48.0,74707.06,0.0,0.93436,7e-05,4.90291]
[1776675199885,48.0,74709.11,0.0,0.9345,7e-05,4.89498]
[1776675200891,48.0,74704.71,0.0,0.93419,7e-05,4.91254]
[1776675205927,48.01,74706.26,0.0,0.93429,7e-05,4.9071]
[1776675207940,48.01,74712.34,0.0,0.93471,7e-05,4.8834]
[1776675208947,48.01,74707.7,0.0,0.93438,7e-05,4.90189]
[1776675213988,48.01,74709.7,0.0,0.93458,7e-05,4.88906]
[1776675217952,48.01,74709.12,0.0,0.93453,7e-05,4.89185]
[1776675218016,48.02,74708.83,0.0,0.9345,7e-05,4.89316]
[1776675220030,48.02,74705.16,0.0,0.93424,7e-05,4.90798]
[1776675225065,48.02,74703.81,0.0,0.93414,7e-05,4.91398]
[1776675230080,48.02,74704.1,0.0,0.93415,7e-05,4.91335]
[1776675230191,48.02,74704.1,0.0,0.93415,7e-05,4.91335]
[1776675230293,48.02,74704.46,0.0,0.93417,7e-05,4.91205]
[1776675232113,48.02,74712.27,0.0,0.93471,7e-05,4.88148]
[1776675233121,48.02,74720.18,0.0,0.93525,7e-05,4.85054]
[1776675235135,48.03,74726.36,0.0,0.93567,7e-05,4.82677]
[1776675236142,48.03,74732.25,0.0,0.93607,7e-05,4.80364]
[1776675237149,48.03,74727.91,0.0,0.93577,7e-05,4.82054]
[1776675239458,48.02,74726.96,0.0,0.93571,7e-05,4.82417]
[1776675239693,48.02,74726.74,0.0,0.9357,7e-05,4.82494]
[1776675241179,48.02,74714.72,0.0,0.93488,7e-05,4.87194]
[1776675242183,48.02,74715.38,0.0,0.93492,7e-05,4.86955]
[1776675243002,48.02,74715.38,0.0,0.93492,7e-05,4.86955]
[1776675243197,48.02,74715.38,0.0,0.93492,7e-05,4.86955]
[1776675244198,48.03,74712.53,0.0,0.93471,7e-05,4.88119]
[1776675245136,48.03,74712.53,0.0,0.93471,7e-05,4.88119]
[1776675245196,48.03,74712.53,0.0,0.93471,7e-05,4.88119]
[1776675245204,48.03,74711.91,0.0,0.93467,7e-05,4.88382]
[1776675249235,48.03,74693.06,0.0,0.93334,7e-05,4.95915]
[1776675250244,48.03,74693.19,0.0,0.93335,7e-05,4.95869]
[1776675251980,48.03,74692.99,0.0,0.93334,7e-05,4.95955]
[1776675252203,48.03,74692.99,0.0,0.93334,7e-05,4.95955]
[1776675256287,48.03,74700.82,0.0,0.93388,7e-05,4.92882]
[1776675257293,48.03,74705.3,0.0,0.93419,7e-05,4.91121]
[1776675258225,48.03,74705.3,0.0,0.93419,7e-05,4.91121]
[1776675258440,48.03,74705.3,0.0,0.93419,7e-05,4.91121]
[1776675260208,48.03,74706.11,0.0,0.93424,7e-05,4.90828]
[1776675260437,48.03,74706.11,0.0,0.93424,7e-05,4.90828]
[1776675260538,48.03,74706.29,0.0,0.93425,7e-05,4.90771]
[1776675262855,48.04,74706.22,0.0,0.93424,7e-05,4.90826]
[1776675262941,48.04,74706.22,0.0,0.93424,7e-05,4.90826]
[1776675269046,48.04,74706.23,0.0,0.93424,7e-05,4.90849]
[1776675269189,48.04,74706.23,0.0,0.93424,7e-05,4.90849]
[1776675269315,48.04,74706.23,0.0,0.93424,7e-05,4.90849]
[1776675269442,48.04,74706.23,0.0,0.93424,7e-05,4.90849]
[1776675269532,48.04,74706.08,0.0,0.93421,7e-05,4.90973]
[1776675271391,48.04,74701.92,0.0,0.93399,7e-05,4.92069]
[1776675272609,48.04,74701.92,0.0,0.93399,7e-05,4.92069]
[1776675272689,48.04,74700.74,0.0,0.93391,7e-05,4.92546]
[1776675276426,48.04,74703.4,0.0,0.93408,7e-05,4.91532]
[1776675277433,48.04,74712.22,0.0,0.93469,7e-05,4.88062]
[1776675278289,48.04,74712.22,0.0,0.93469,7e-05,4.88062]
[1776675278438,48.04,74712.22,0.0,0.93469,7e-05,4.88062]
[1776675278440,48.04,74712.84,0.0,0.93473,7e-05,4.87834]
[1776675279840,48.05,74713.71,0.0,0.93479,7e-05,4.87508]
[1776675279939,48.05,74713.71,0.0,0.93479,7e-05,4.87508]
[1776675280455,48.05,74713.93,0.0,0.9348,7e-05,4.87439]
[1776675282469,48.05,74716.79,0.0,0.93499,7e-05,4.8635]
[1776675283162,48.05,74716.79,0.0,0.93499,7e-05,4.8635]
[1776675283197,48.05,74716.79,0.0,0.93499,7e-05,4.8635]
[1776675288511,48.05,74715.17,0.0,0.93488,7e-05,4.87025]
[1776675292784,48.05,74717.01,0.0,0.93501,7e-05,4.86229]
[1776675292940,48.05,74717.01,0.0,0.93501,7e-05,4.86229]
[1776675294307,48.05,74718.05,0.0,0.93509,7e-05,4.85802]
[1776675294442,48.05,74718.05,0.0,0.93509,7e-05,4.85802]
[1776675294553,48.04,74718.02,0.0,0.93509,7e-05,4.85797]
[1776675296567,48.04,74720.86,0.0,0.93529,7e-05,4.84651]
[1776675301602,48.03,74721.33,0.0,0.93536,7e-05,4.84262]
[1776675302083,48.03,74721.33,0.0,0.93536,7e-05,4.84262]
[1776675302212,48.03,74721.33,0.0,0.93536,7e-05,4.84262]
[1776675304076,48.03,74720.06,0.0,0.93529,7e-05,4.84667]
[1776675304201,48.03,74720.06,0.0,0.93529,7e-05,4.84667]
[1776675304623,48.03,74718.72,0.0,0.9352,7e-05,4.85148]
[1776675305990,48.03,74718.36,0.0,0.93519,7e-05,4.85242]
[1776675306188,48.03,74718.36,0.0,0.93519,7e-05,4.85242]
[1776675311671,48.01,74719.51,0.0,0.93532,7e-05,4.84458]
[1776675312978,48.01,74719.37,0.0,0.93532,7e-05,4.84467]
[1776675313203,48.01,74719.37,0.0,0.93532,7e-05,4.84467]
[1776675313966,48.01,74719.76,0.0,0.93536,7e-05,4.84267]
[1776675314190,48.01,74719.76,0.0,0.93536,7e-05,4.84267]
[1776675314693,48.01,74720.0,0.0,0.93538,7e-05,4.84127]
[1776675317143,48.0,74720.82,0.0,0.93545,7e-05,4.83713]
[1776675317196,48.0,74720.82,0.0,0.93545,7e-05,4.83713]
[1776675317714,48.0,74726.08,0.0,0.93582,7e-05,4.81607]
[1776675319729,48.0,74736.91,0.0,0.93657,7e-05,4.77297]
[1776675319746,48.0,74736.91,0.0,0.93657,7e-05,4.77297]
[1776675319946,48.0,74736.91,0.0,0.93657,7e-05,4.77297]
[1776675320890,48.0,74736.91,0.0,0.93657,7e-05,4.77297]
[1776675320939,48.0,74736.91,0.0,0.93657,7e-05,4.77297]
[1776675320991,47.99,74737.7,0.0,0.93663,7e-05,4.76955]
[1776675325289,47.99,74736.9,0.0,0.93659,7e-05,4.77164]
[1776675325439,47.99,74736.9,0.0,0.93659,7e-05,4.77164]
[1776675325490,47.99,74730.77,0.0,0.93618,7e-05,4.79519]
[1776675325771,47.99,74727.64,0.0,0.93598,7e-05,4.80704]
[1776675328749,47.98,74727.24,0.0,0.93596,7e-05,4.80781]
[1776675328938,47.98,74727.24,0.0,0.93596,7e-05,4.80781]
[1776675328968,47.98,74726.8,0.0,0.93594,7e-05,4.80914]
[1776675331089,47.98,74727.12,0.0,0.93597,7e-05,4.8075]
[1776675331197,47.98,74727.12,0.0,0.93597,7e-05,4.8075]
[1776675334441,47.97,74730.28,0.0,0.93627,7e-05,4.78832]
[1776675334695,47.97,74730.28,0.0,0.93627,7e-05,4.78832]
[1776675334543,47.97,74730.14,0.0,0.93627,7e-05,4.78851]
[1776675337182,47.97,74730.13,0.0,0.93628,7e-05,4.78784]
[1776675337201,47.97,74730.13,0.0,0.93628,7e-05,4.78784]
[1776675338863,47.97,74734.77,0.0,0.93661,7e-05,4.76871]
[1776675340711,47.97,74734.77,0.0,0.93661,7e-05,4.76871]
[1776675339869,47.96,74739.16,0.0,0.93691,7e-05,4.7513]
[1776675340936,47.96,74739.16,0.0,0.93691,7e-05,4.7513]
[1776675341037,47.96,74739.35,0.0,0.93693,7e-05,4.75026]
[1776675343157,47.96,74739.35,0.0,0.93693,7e-05,4.75026]
[1776675343192,47.96,74739.35,0.0,0.93693,7e-05,4.75026]
[1776675347121,47.96,74739.8,0.0,0.93698,7e-05,4.74702]
[1776675347198,47.96,74739.8,0.0,0.93698,7e-05,4.74702]
[1776675347268,47.95,74744.07,0.0,0.93728,7e-05,4.73016]
[1776675349208,47.95,74742.3,0.0,0.93716,7e-05,4.73676]
[1776675349440,47.95,74742.3,0.0,0.93716,7e-05,4.73676]
[1776675349460,47.95,74740.4,0.0,0.93704,7e-05,4.74387]
[1776675354975,47.95,74741.55,0.0,0.93714,7e-05,4.73781]
[1776675358937,47.94,74741.51,0.0,0.93714,7e-05,4.7377]
[1776675359189,47.94,74741.51,0.0,0.93714,7e-05,4.7377]
[1776675363063,47.94,74741.89,0.0,0.9372,7e-05,4.7347]
[1776675363191,47.94,74741.89,0.0,0.9372,7e-05,4.7347]
[1776675363309,47.94,74746.11,0.0,0.93748,7e-05,4.7181]
[1776675364530,47.94,74746.11,0.0,0.93748,7e-05,4.7181]
[1776675364693,47.94,74746.11,0.0,0.93748,7e-05,4.7181]
[1776675364631,47.94,74749.16,0.0,0.93769,7e-05,4.70608]
[1776675369568,47.93,74749.64,0.0,0.93774,7e-05,4.70344]
[1776675372110,47.93,74742.72,0.0,0.93729,7e-05,4.72947]
[1776675373116,47.93,74737.85,0.0,0.93696,7e-05,4.74815]
[1776675374665,47.93,74737.85,0.0,0.93696,7e-05,4.74815]
[1776675374696,47.93,74737.85,0.0,0.93696,7e-05,4.74815]
[1776675374757,47.93,74739.31,0.0,0.93707,7e-05,4.74195]
[1776675378151,47.92,74742.76,0.0,0.93731,7e-05,4.72782]
[1776675383187,47.92,74741.72,0.0,0.93726,7e-05,4.73067]
[1776675385201,47.91,74736.85,0.0,0.93695,7e-05,4.74911]
[1776675386207,47.91,74734.37,0.0,0.93678,7e-05,4.7585]
[1776675391243,47.91,74733.16,0.0,0.93679,7e-05,4.75611]
[1776675392026,47.91,74733.16,0.0,0.93679,7e-05,4.75611]
[1776675393940,47.91,74734.24,0.0,0.93688,7e-05,4.75135]
[1776675394621,47.91,74734.24,0.0,0.93688,7e-05,4.75135]
[1776675394694,47.91,74734.24,0.0,0.93688,7e-05,4.75135]
[1776675394793,47.9,74732.96,0.0,0.9368,7e-05,4.75578]
[1776675400180,47.9,74731.17,0.0,0.9367,7e-05,4.76161]
[1776675400192,47.9,74731.17,0.0,0.9367,7e-05,4.76161]
[1776675405341,47.89,74732.24,0.0,0.9368,7e-05,4.75569]
[1776675406266,47.89,74732.24,0.0,0.9368,7e-05,4.75569]
[1776675406445,47.89,74732.24,0.0,0.9368,7e-05,4.75569]
[1776675406650,47.89,74732.24,0.0,0.9368,7e-05,4.75569]
[1776675406693,47.89,74732.24,0.0,0.9368,7e-05,4.75569]
[1776675406751,47.89,74732.24,0.0,0.93681,7e-05,4.75511]
[1776675409369,47.88,74722.1,0.0,0.93613,7e-05,4.79411]
[1776675410639,47.88,74722.1,0.0,0.93613,7e-05,4.79411]
[1776675410700,47.88,74722.1,0.0,0.93613,7e-05,4.79411]
[1776675416417,47.87,74721.94,0.0,0.93616,7e-05,4.79237]
[1776675417604,47.87,74721.94,0.0,0.93616,7e-05,4.79237]
[1776675417704,47.87,74721.94,0.0,0.93616,7e-05,4.79237]
[1776675418106,47.87,74721.94,0.0,0.93617,7e-05,4.79171]
[1776675418192,47.87,74721.94,0.0,0.93617,7e-05,4.79171]
[1776675418432,47.87,74721.87,0.0,0.93617,7e-05,4.79198]
[1776675423397,47.87,74721.72,0.0,0.93618,7e-05,4.79127]
[1776675423444,47.87,74721.72,0.0,0.93618,7e-05,4.79127]
[1776675428275,47.86,74723.28,0.0,0.93631,7e-05,4.78358]
[1776675428381,47.86,74723.28,0.0,0.93631,7e-05,4.78358]
[1776675428439,47.86,74723.28,0.0,0.93631,7e-05,4.78358]
[1776675428506,47.86,74723.25,0.0,0.93632,7e-05,4.78339]
[1776675432540,47.85,74737.95,0.0,0.93733,7e-05,4.7249]
[1776675433544,47.85,74740.59,0.0,0.93751,7e-05,4.71445]
[1776675434559,47.85,74765.63,0.0,0.93917,7e-05,4.61769]
[1776675435564,47.85,74754.94,0.0,0.93847,7e-05,4.65874]
[1776675436572,47.85,74740.3,0.0,0.9375,7e-05,4.71524]
[1776675437579,47.85,74738.39,0.0,0.93737,7e-05,4.72246]
[1776675438586,47.85,74735.44,0.0,0.93718,7e-05,4.73372]
[1776675438989,47.85,74735.44,0.0,0.93718,7e-05,4.73372]
[1776675439195,47.85,74735.44,0.0,0.93718,7e-05,4.73372]
[1776675439713,47.85,74735.44,0.0,0.93718,7e-05,4.73372]
[1776675439794,47.85,74735.22,0.0,0.93717,7e-05,4.73435]
[1776675439946,47.85,74735.22,0.0,0.93717,7e-05,4.73435]
[1776675441706,47.85,74734.95,0.0,0.93715,7e-05,4.73518]
[1776675441790,47.84,74738.42,0.0,0.93739,7e-05,4.72125]
[1776675441944,47.84,74738.42,0.0,0.93739,7e-05,4.72125]
[1776675444628,47.84,74747.33,0.0,0.938,7e-05,4.68629]
[1776675445024,47.84,74747.33,0.0,0.938,7e-05,4.68629]
[1776675445193,47.84,74747.33,0.0,0.938,7e-05,4.68629]
[1776675445733,47.84,74747.33,0.0,0.938,7e-05,4.68629]
[1776675445831,47.84,74749.22,0.0,0.93813,7e-05,4.67868]
[1776675445942,47.84,74749.22,0.0,0.93813,7e-05,4.67868]
[1776675449663,47.84,74746.11,0.0,0.93793,7e-05,4.69027]
[1776675451696,47.84,74752.72,0.0,0.93844,7e-05,4.6588]
[1776675452698,47.84,74760.57,0.0,0.93896,7e-05,4.62843]
[1776675453705,47.84,74763.45,0.0,0.93915,7e-05,4.61726]
[1776675455352,47.84,74765.57,0.0,0.93929,7e-05,4.60907]
[1776675455442,47.84,74765.57,0.0,0.93929,7e-05,4.60907]
[1776675455719,47.84,74768.44,0.0,0.93948,7e-05,4.59803]
[1776675458225,47.84,74768.01,0.0,0.93945,7e-05,4.59963]
[1776675458435,47.84,74768.01,0.0,0.93945,7e-05,4.59963]
[1776675458740,47.84,74765.52,0.0,0.93929,7e-05,4.60912]
[1776675459481,47.84,74765.52,0.0,0.93929,7e-05,4.60912]
[1776675459697,47.84,74765.52,0.0,0.93929,7e-05,4.60912]
[1776675460754,47.84,74768.9,0.0,0.93951,7e-05,4.5961]
[1776675461780,47.84,74768.9,0.0,0.93951,7e-05,4.5961]
[1776675461937,47.84,74768.9,0.0,0.93951,7e-05,4.59606]
[1776675463775,47.83,74765.15,0.0,0.93927,7e-05,4.61036]
[1776675465864,47.83,74765.24,0.0,0.93928,7e-05,4.60998]
[1776675465950,47.83,74766.29,0.0,0.93935,7e-05,4.60591]
[1776675466796,47.83,74766.17,0.0,0.93934,7e-05,4.60631]
[1776675468262,47.83,74766.1,0.0,0.93933,7e-05,4.60654]
[1776675468438,47.83,74766.1,0.0,0.93933,7e-05,4.60654]
[1776675468894,47.83,74766.07,0.0,0.93933,7e-05,4.6066]
[1776675468938,47.83,74766.07,0.0,0.93933,7e-05,4.6066]
[1776675474852,47.83,74765.76,0.0,0.93932,7e-05,4.60742]
[1776675477873,47.83,74768.83,0.0,0.93952,7e-05,4.59551]
[1776675479179,47.83,74769.01,0.0,0.93954,7e-05,4.59478]
[1776675479191,47.83,74769.01,0.0,0.93954,7e-05,4.59478]
[1776675479919,47.83,74767.86,0.0,0.93946,7e-05,4.59914]
[1776675479949,47.83,74767.86,0.0,0.93946,7e-05,4.59914]
[1776675480895,47.83,74762.42,0.0,0.93911,7e-05,4.61994]
[1776675481985,47.83,74762.42,0.0,0.93911,7e-05,4.61994]
[1776675482193,47.83,74762.42,0.0,0.93911,7e-05,4.61994]
[1776675482238,47.83,74755.16,0.0,0.93863,7e-05,4.64776]
[1776675486044,47.83,74753.38,0.0,0.93852,7e-05,4.65424]
[1776675486201,47.83,74753.38,0.0,0.93852,7e-05,4.65424]
[1776675486300,47.83,74752.53,0.0,0.93846,7e-05,4.65739]
[1776675490038,47.83,74751.79,0.0,0.93842,7e-05,4.65983]
[1776675490189,47.83,74751.79,0.0,0.93842,7e-05,4.65983]
[1776675496000,47.82,74752.71,0.0,0.9385,7e-05,4.65545]
[1776675497006,47.82,74744.14,0.0,0.93793,7e-05,4.68843]
[1776675498172,47.82,74744.14,0.0,0.93793,7e-05,4.68843]
[1776675498197,47.82,74744.14,0.0,0.93793,7e-05,4.68843]
[1776675498327,47.82,74742.23,0.0,0.9378,7e-05,4.69566]
[1776675499450,47.82,74742.23,0.0,0.9378,7e-05,4.69566]
[1776675499690,47.82,74742.23,0.0,0.9378,7e-05,4.69566]
[1776675499694,47.82,74737.42,0.0,0.93748,7e-05,4.71414]
[1776675501929,47.82,74736.86,0.0,0.93745,7e-05,4.71588]
[1776675501935,47.82,74736.86,0.0,0.93745,7e-05,4.71588]
[1776675507077,47.81,74737.4,0.0,0.93751,7e-05,4.71243]
[1776675508702,47.81,74737.4,0.0,0.93751,7e-05,4.71243]
[1776675508848,47.81,74739.86,0.0,0.93768,7e-05,4.70266]
[1776675508944,47.81,74739.86,0.0,0.93768,7e-05,4.70266]
[1776675509956,47.81,74740.55,0.0,0.93773,7e-05,4.69978]
[1776675510199,47.81,74740.55,0.0,0.93773,7e-05,4.69978]
[1776675510241,47.81,74741.17,0.0,0.93778,7e-05,4.69718]
[1776675513581,47.81,74741.13,0.0,0.93785,7e-05,4.6913]
[1776675513697,47.81,74741.13,0.0,0.93785,7e-05,4.6913]
[1776675513785,47.81,74753.0,0.0,0.93864,7e-05,4.64527]
[1776675514129,47.81,74753.77,0.0,0.93869,7e-05,4.6422]
[1776675516939,47.81,74754.22,0.0,0.93873,7e-05,4.64026]
[1776675517191,47.81,74754.22,0.0,0.93873,7e-05,4.64026]
[1776675517288,47.81,74760.57,0.0,0.93915,7e-05,4.61576]
[1776675518025,47.81,74760.57,0.0,0.93915,7e-05,4.61576]
[1776675518198,47.81,74760.57,0.0,0.93915,7e-05,4.61576]
[1776675518285,47.81,74761.77,0.0,0.93923,7e-05,4.6111]
[1776675519164,47.81,74766.32,0.0,0.93952,7e-05,4.59361]
[1776675520776,47.81,74766.32,0.0,0.93952,7e-05,4.59361]
[1776675525397,47.81,74767.51,0.0,0.9396,7e-05,4.58895]
[1776675525437,47.81,74767.51,0.0,0.9396,7e-05,4.58895]
[1776675525443,47.81,74767.47,0.0,0.9396,7e-05,4.58908]
[1776675528227,47.8,74765.13,0.0,0.93945,7e-05,4.59796]
[1776675529236,47.8,74746.81,0.0,0.93824,7e-05,4.66838]
[1776675530243,47.8,74744.46,0.0,0.93809,7e-05,4.67731]
[1776675535278,47.8,74745.71,0.0,0.93818,7e-05,4.67171]
[1776675540312,47.8,74745.43,0.0,0.93818,7e-05,4.6721]
[1776675545348,47.79,74746.21,0.0,0.93824,7e-05,4.66847]
[1776675547362,47.79,74749.84,0.0,0.93848,7e-05,4.65421]
[1776675548369,47.79,74755.01,0.0,0.93883,7e-05,4.6342]
[1776675549376,47.79,74759.34,0.0,0.93912,7e-05,4.61749]
[1776675554412,47.79,74758.98,0.0,0.93909,7e-05,4.61866]
[1776675558439,47.79,74754.49,0.0,0.9388,7e-05,4.63573]
[1776675563478,47.79,74754.68,0.0,0.93882,7e-05,4.63462]
[1776675568512,47.79,74755.9,0.0,0.93891,7e-05,4.62961]
[1776675573548,47.79,74759.94,0.0,0.93924,7e-05,4.60824]
[1776675580597,47.79,74761.74,0.0,0.93936,7e-05,4.60122]
[1776675582611,47.79,74756.36,0.0,0.93901,7e-05,4.62183]
[1776675588653,47.79,74756.16,0.0,0.939,7e-05,4.62231]
[1776675593688,47.78,74756.52,0.0,0.93903,7e-05,4.62072]
[1776675598723,47.78,74756.48,0.0,0.93903,7e-05,4.6207]
[1776675601744,47.78,74741.5,0.0,0.93804,7e-05,4.67837]
[1776675602751,47.78,74737.58,0.0,0.93778,7e-05,4.69343]
[1776675604766,47.78,74741.1,0.0,0.93802,7e-05,4.67949]
[1776675609801,47.78,74748.29,0.0,0.93851,7e-05,4.65107]
[1776675612822,47.78,74742.12,0.0,0.9381,7e-05,4.67462]
[1776675617857,47.77,74758.85,0.0,0.93922,7e-05,4.60951]
[1776675618864,47.77,74763.22,0.0,0.93951,7e-05,4.59272]
[1776675621405,47.77,74763.15,0.0,0.9395,7e-05,4.59295]
[1776675626921,47.77,74764.19,0.0,0.93957,7e-05,4.58888]
[1776675627927,47.77,74768.72,0.0,0.93987,7e-05,4.57155]
[1776675628934,47.77,74772.04,0.0,0.94009,7e-05,4.55887]
[1776675631089,47.77,74772.02,0.0,0.94008,7e-05,4.559]
[1776675631194,47.77,74772.02,0.0,0.94008,7e-05,4.559]
[1776675631955,47.77,74771.84,0.0,0.94014,6e-05,4.55413]
[1776675632962,47.77,74776.72,0.0,0.94045,6e-05,4.53559]
[1776675633969,47.77,74783.64,0.0,0.9409,6e-05,4.50936]
[1776675635983,47.78,74785.32,0.0,0.941,6e-05,4.50318]
[1776675636990,47.78,74779.61,0.0,0.94063,6e-05,4.52495]
[1776675637997,47.78,74769.73,0.0,0.93999,7e-05,4.56268]
[1776675640015,47.78,74769.29,0.0,0.93996,7e-05,4.56447]
[1776675643033,47.78,74772.72,0.0,0.94018,6e-05,4.55143]
[1776675648068,47.78,74772.97,0.0,0.9402,6e-05,4.55063]
[1776675651198,47.78,74772.08,0.0,0.94014,6e-05,4.55409]
[1776675653019,47.78,74772.15,0.0,0.94014,6e-05,4.55389]
[1776675653196,47.78,74772.58,0.0,0.94017,6e-05,4.55228]
[1776675653297,47.78,74773.71,0.0,0.94024,6e-05,4.54801]
[1776675654109,47.78,74776.5,0.0,0.94042,6e-05,4.53743]
[1776675655591,47.78,74776.5,0.0,0.94042,6e-05,4.53743]
[1776675655610,47.78,74776.5,0.0,0.94042,6e-05,4.53743]
[1776675656124,47.78,74781.14,0.0,0.94072,6e-05,4.51992]
[1776675659145,47.78,74784.15,0.0,0.94091,6e-05,4.50877]
[1776675660819,47.78,74784.15,0.0,0.94091,6e-05,4.50877]
[1776675660943,47.78,74784.15,0.0,0.94091,6e-05,4.50877]
[1776675660967,47.78,74784.15,0.0,0.94091,6e-05,4.50877]
[1776675661069,47.78,74785.65,0.0,0.941,6e-05,4.50318]
[1776675661195,47.78,74785.65,0.0,0.941,6e-05,4.50318]
[1776675664180,47.78,74790.2,0.0,0.94129,6e-05,4.48643]
[1776675665168,47.78,74790.2,0.0,0.94129,6e-05,4.48643]
[1776675665212,47.78,74790.2,0.0,0.94129,6e-05,4.48643]
[1776675665310,47.78,74794.81,0.0,0.94158,6e-05,4.46917]
[1776675666194,47.78,74790.94,0.0,0.94133,6e-05,4.48394]
[1776675668725,47.78,74789.76,0.0,0.94125,6e-05,4.48853]
[1776675668943,47.78,74789.76,0.0,0.94125,6e-05,4.48853]
[1776675669040,47.79,74788.15,0.0,0.94115,6e-05,4.49475]
[1776675669426,47.79,74788.15,0.0,0.94115,6e-05,4.49475]
[1776675669434,47.79,74788.15,0.0,0.94115,6e-05,4.49475]
[1776675669528,47.79,74784.73,0.0,0.94093,6e-05,4.50781]
[1776675674911,47.79,74785.44,0.0,0.94097,6e-05,4.50553]
[1776675674942,47.79,74785.44,0.0,0.94097,6e-05,4.50553]
[1776675674960,47.79,74784.15,0.0,0.94088,6e-05,4.51052]
[1776675676504,47.79,74783.16,0.0,0.94082,6e-05,4.51437]
[1776675676697,47.79,74783.16,0.0,0.94082,6e-05,4.51437]
[1776675682053,47.79,74781.34,0.0,0.94069,6e-05,4.52171]
[1776675682189,47.79,74781.34,0.0,0.94069,6e-05,4.52179]
[1776675682219,47.79,74781.34,0.0,0.94069,6e-05,4.52179]
[1776675682433,47.79,74781.34,0.0,0.94069,6e-05,4.52179]
[1776675682534,47.79,74777.66,0.0,0.94045,6e-05,4.53585]
[1776675683313,47.79,74772.08,0.0,0.94009,7e-05,4.55715]
[1776675685697,47.79,74771.27,0.0,0.94003,7e-05,4.56026]
[1776675685945,47.79,74771.27,0.0,0.94003,7e-05,4.56026]
[1776675686004,47.79,74763.05,0.0,0.9395,7e-05,4.59169]
[1776675686334,47.79,74761.75,0.0,0.93941,7e-05,4.59664]
[1776675688349,47.79,74755.08,0.0,0.93897,7e-05,4.62242]
[1776675689930,47.79,74755.08,0.0,0.93897,7e-05,4.62242]
[1776675690290,47.79,74755.28,0.0,0.93898,7e-05,4.62184]
[1776675690444,47.79,74755.28,0.0,0.93898,7e-05,4.62184]
[1776675690446,47.79,74755.9,0.0,0.93902,7e-05,4.61964]
[1776675696405,47.79,74756.16,0.0,0.9391,7e-05,4.61295]
[1776675700433,47.79,74760.27,0.0,0.93938,7e-05,4.59701]
[1776675702447,47.79,74767.26,0.0,0.93983,7e-05,4.57024]
[1776675707482,47.79,74765.91,0.0,0.93974,7e-05,4.5755]
[1776675710503,47.79,74761.1,0.0,0.93943,7e-05,4.59393]
[1776675711510,47.79,74755.68,0.0,0.93907,7e-05,4.61496]
[1776675716545,47.79,74750.01,0.0,0.9387,7e-05,4.63654]
[1776675721580,47.79,74745.93,0.0,0.93843,7e-05,4.65187]
[1776675725607,47.79,74750.68,0.0,0.93876,7e-05,4.63317]
[1776675730643,47.79,74752.16,0.0,0.93886,7e-05,4.62712]
[1776675733665,47.79,74755.71,0.0,0.9391,7e-05,4.61331]
[1776675734673,47.79,74759.06,0.0,0.93932,7e-05,4.60043]
[1776675735680,47.79,74761.41,0.0,0.93947,7e-05,4.59141]
[1776675736687,47.79,74763.62,0.0,0.93962,7e-05,4.58296]
[1776675741722,47.79,74765.54,0.0,0.93974,7e-05,4.57572]
[1776675746758,47.79,74765.19,0.0,0.93972,7e-05,4.57718]
[1776675752800,47.79,74765.07,0.0,0.93977,7e-05,4.57218]
[1776675759855,47.79,74763.36,0.0,0.93966,7e-05,4.57886]
[1776675763882,47.79,74760.74,0.0,0.93949,7e-05,4.58895]
[1776675764489,47.79,74760.74,0.0,0.93949,7e-05,4.58895]
[1776675764716,47.79,74760.74,0.0,0.93949,7e-05,4.58895]
[1776675764889,47.79,74754.65,0.0,0.93908,7e-05,4.6123]
[1776675769924,47.79,74755.37,0.0,0.93913,7e-05,4.60938]
[1776675773535,47.79,74755.0,0.0,0.93911,7e-05,4.61076]
[1776675773587,47.79,74755.0,0.0,0.93911,7e-05,4.61076]
[1776675773697,47.79,74755.0,0.0,0.93911,7e-05,4.61076]
[1776675773751,47.79,74755.0,0.0,0.93911,7e-05,4.61071]
[1776675778987,47.79,74755.78,0.0,0.93916,7e-05,4.60764]
[1776675782580,47.79,74754.52,0.0,0.93908,7e-05,4.61245]
[1776675782630,47.79,74754.52,0.0,0.93908,7e-05,4.61245]
[1776675782693,47.79,74754.52,0.0,0.93908,7e-05,4.61245]
[1776675783015,47.79,74753.56,0.0,0.93902,7e-05,4.61613]
[1776675788054,47.79,74752.47,0.0,0.93895,7e-05,4.6202]
[1776675789061,47.79,74756.43,0.0,0.93921,7e-05,4.60497]
[1776675789242,47.79,74756.43,0.0,0.93921,7e-05,4.60497]
[1776675789294,47.79,74756.43,0.0,0.93921,7e-05,4.60497]
[1776675789437,47.79,74756.43,0.0,0.93921,7e-05,4.60497]
[1776675790068,47.79,74756.23,0.0,0.9392,7e-05,4.60571]
[1776675795130,47.79,74755.2,0.0,0.93913,7e-05,4.60967]
[1776675795193,47.79,74755.2,0.0,0.93913,7e-05,4.60967]
[1776675795146,47.79,74750.35,0.0,0.93881,7e-05,4.6283]
[1776675796110,47.79,74749.22,0.0,0.93874,7e-05,4.63264]
[1776675799556,47.79,74750.41,0.0,0.93882,7e-05,4.62794]
[1776675800138,47.79,74748.25,0.0,0.93867,7e-05,4.63622]
[1776675801189,47.79,74748.25,0.0,0.93867,7e-05,4.63622]
[1776675802152,47.79,74742.79,0.0,0.93831,7e-05,4.65721]
[1776675804189,47.79,74742.19,0.0,0.93827,7e-05,4.65947]
[1776675804219,47.79,74742.19,0.0,0.93827,7e-05,4.65947]
[1776675804444,47.79,74741.4,0.0,0.93822,7e-05,4.66245]
[1776675805173,47.79,74740.41,0.0,0.93816,7e-05,4.66619]
[1776675810208,47.78,74736.94,0.0,0.93793,7e-05,4.67912]
[1776675811183,47.78,74736.94,0.0,0.93793,7e-05,4.67912]
[1776675811215,47.78,74736.26,0.0,0.93796,7e-05,4.67599]
[1776675811439,47.78,74736.26,0.0,0.93796,7e-05,4.67599]
[1776675812222,47.78,74736.23,0.0,0.93796,7e-05,4.67586]
[1776675812332,47.78,74736.23,0.0,0.93796,7e-05,4.67586]
[1776675813229,47.78,74733.6,0.0,0.93778,7e-05,4.68605]
[1776675818264,47.78,74733.74,0.0,0.93781,7e-05,4.68464]
[1776675822383,47.78,74734.63,0.0,0.93787,7e-05,4.68073]
[1776675830348,47.77,74734.72,0.0,0.9379,7e-05,4.67901]
[1776675831355,47.77,74739.46,0.0,0.93822,7e-05,4.6605]
[1776675832362,47.77,74744.1,0.0,0.93854,7e-05,4.64245]
[1776675835383,47.77,74748.64,0.0,0.93884,7e-05,4.62465]
[1776675837397,47.77,74750.77,0.0,0.93898,7e-05,4.61632]
[1776675838404,47.77,74754.23,0.0,0.93921,7e-05,4.60297]
[1776675839410,47.77,74747.09,0.0,0.93874,7e-05,4.63039]
[1776675841425,47.77,74742.12,0.0,0.93841,7e-05,4.64942]
[1776675845453,47.76,74746.21,0.0,0.93869,7e-05,4.63324]
[1776675847467,47.76,74752.38,0.0,0.9391,7e-05,4.60936]
[1776675848474,47.76,74750.12,0.0,0.93896,7e-05,4.61801]
[1776675853508,47.76,74749.46,0.0,0.93891,7e-05,4.62037]
[1776675858544,47.76,74748.65,0.0,0.93886,7e-05,4.62327]
[1776675863579,47.76,74748.68,0.0,0.93887,7e-05,4.62293]
[1776675867607,47.76,74746.4,0.0,0.93872,7e-05,4.63153]
[1776675868614,47.76,74742.79,0.0,0.93848,7e-05,4.64539]
[1776675872642,47.76,74731.67,0.0,0.93781,7e-05,4.68244]
[1776675873651,47.76,74730.56,0.0,0.93774,7e-05,4.6866]
[1776675876670,47.76,74739.22,0.0,0.93833,7e-05,4.6526]
[1776675881705,47.75,74739.29,0.0,0.93834,7e-05,4.65178]
[1776675886740,47.75,74740.79,0.0,0.93845,7e-05,4.64544]
[1776675887747,47.75,74752.48,0.0,0.93923,7e-05,4.60031]
[1776675888753,47.75,74755.95,0.0,0.93946,7e-05,4.58695]
[1776675893807,47.75,74755.46,0.0,0.93943,7e-05,4.58873]
[1776675896829,47.75,74757.78,0.0,0.93958,7e-05,4.57979]
[1776675897817,47.75,74757.78,0.0,0.93958,7e-05,4.57979]
[1776675899198,47.75,74757.34,0.0,0.93955,7e-05,4.58148]
[1776675899208,47.75,74757.34,0.0,0.93955,7e-05,4.58148]
[1776675899260,47.75,74757.34,0.0,0.93955,7e-05,4.58148]
[1776675899293,47.75,74751.75,0.0,0.93918,7e-05,4.60292]
[1776675901863,47.75,74749.05,0.0,0.93901,7e-05,4.61318]
[1776675903878,47.75,74745.07,0.0,0.93875,7e-05,4.62841]
[1776675908913,47.75,74746.26,0.0,0.93883,7e-05,4.6235]
[1776675910927,47.75,74750.15,0.0,0.93909,7e-05,4.60843]
[1776675913353,47.75,74750.62,0.0,0.93912,7e-05,4.60658]
[1776675913405,47.75,74750.62,0.0,0.93912,7e-05,4.60658]
[1776675913435,47.75,74750.62,0.0,0.93912,7e-05,4.60658]
[1776675913948,47.75,74750.58,0.0,0.93912,7e-05,4.60671]
[1776675916969,47.75,74747.23,0.0,0.9389,7e-05,4.61954]
[1776675920658,47.75,74746.42,0.0,0.93885,7e-05,4.62255]
[1776675920688,47.75,74746.42,0.0,0.93885,7e-05,4.62255]
[1776675920707,47.75,74746.42,0.0,0.93885,7e-05,4.62255]
[1776675921010,47.75,74746.42,0.0,0.93885,7e-05,4.62255]
[1776675921189,47.75,74746.42,0.0,0.93885,7e-05,4.62255]
[1776675921266,47.74,74745.89,0.0,0.93881,7e-05,4.62455]
[1776675927044,47.74,74743.41,0.0,0.93865,7e-05,4.63377]
[1776675929563,47.74,74742.36,0.0,0.93859,7e-05,4.63768]
[1776675929601,47.74,74742.36,0.0,0.93859,7e-05,4.63768]
[1776675929689,47.74,74742.36,0.0,0.93859,7e-05,4.63768]
[1776675930065,47.74,74739.85,0.0,0.93842,7e-05,4.64729]
[1776675931072,47.74,74738.43,0.0,0.93839,7e-05,4.64704]
[1776675936107,47.74,74731.72,0.0,0.93795,7e-05,4.67252]
[1776675937630,47.74,74731.64,0.0,0.93795,7e-05,4.67269]
[1776675937683,47.74,74731.64,0.0,0.93795,7e-05,4.67269]
[1776675937940,47.74,74731.64,0.0,0.93795,7e-05,4.67269]
[1776675938042,47.74,74731.64,0.0,0.93795,7e-05,4.67254]
[1776675940135,47.74,74736.58,0.0,0.93829,7e-05,4.65312]
[1776675941142,47.74,74743.06,0.0,0.93872,7e-05,4.62798]
[1776675942149,47.74,74752.48,0.0,0.93935,7e-05,4.59166]
[1776675943159,47.74,74757.76,0.0,0.93969,7e-05,4.5714]
[1776675944887,47.74,74757.73,0.0,0.93969,7e-05,4.57153]
[1776675944897,47.74,74757.73,0.0,0.93969,7e-05,4.57153]
[1776675944937,47.74,74757.73,0.0,0.93969,7e-05,4.57153]
[1776675945170,47.74,74758.2,0.0,0.93972,7e-05,4.56974]
[1776675951214,47.74,74758.9,0.0,0.93977,7e-05,4.56714]
[1776675955241,47.74,74762.63,0.0,0.94001,7e-05,4.55295]
[1776675958546,47.74,74762.22,0.0,0.93998,7e-05,4.55461]
[1776675958627,47.74,74762.22,0.0,0.93998,7e-05,4.55461]
[1776675958685,47.74,74762.22,0.0,0.93998,7e-05,4.55461]
[1776675959270,47.74,74761.74,0.0,0.93995,7e-05,4.55648]
[1776675960282,47.74,74774.01,0.0,0.94075,6e-05,4.50978]
[1776675961009,47.74,74774.01,0.0,0.94075,6e-05,4.50978]
[1776675961288,47.74,74833.58,0.0,0.9445,6e-05,4.28697]
[1776675962303,47.76,74841.13,0.0,0.94488,6e-05,4.2638]
[1776675962849,47.76,74841.13,0.0,0.94488,6e-05,4.2638]
[1776675963398,47.76,74841.96,0.0,0.94493,6e-05,4.26111]
[1776675964280,47.76,74841.96,0.0,0.94493,6e-05,4.26111]
[1776675964333,47.76,74936.74,0.0,0.95046,6e-05,3.92279]
[1776675965043,47.76,74936.74,0.0,0.95046,6e-05,3.92279]
[1776675965252,47.76,74936.74,0.0,0.95046,6e-05,3.92279]
[1776675965341,47.77,74957.82,0.0,0.95161,5e-05,3.85049]
[1776675965997,47.77,74957.82,0.0,0.95161,5e-05,3.85049]
[1776675966347,47.77,74958.58,0.0,0.95164,5e-05,3.84863]
[1776675967357,47.77,74955.05,0.0,0.95144,6e-05,3.86155]
[1776675968321,47.77,74955.05,0.0,0.95144,6e-05,3.86155]
[1776675968364,47.78,74937.19,0.0,0.95043,6e-05,3.92418]
[1776675969269,47.78,74937.19,0.0,0.95043,6e-05,3.92418]
[1776675969371,47.78,74936.96,0.0,0.95041,6e-05,3.92561]
[1776675969745,47.78,74936.96,0.0,0.95041,6e-05,3.92561]
[1776675970389,47.78,75010.58,0.0,0.9544,5e-05,3.67451]
[1776675970737,47.78,75010.58,0.0,0.9544,5e-05,3.67451]
[1776675971265,47.78,75010.58,0.0,0.9544,5e-05,3.67451]
[1776675971395,47.83,74990.2,0.0,0.95315,5e-05,3.75391]
[1776675972402,47.83,74979.97,0.0,0.95259,5e-05,3.7895]
[1776675972986,47.83,74979.97,0.0,0.95259,5e-05,3.7895]
[1776675973409,47.84,74978.85,0.0,0.95251,5e-05,3.79416]
[1776675973576,47.84,74978.85,0.0,0.95251,5e-05,3.79416]
[1776675973826,47.84,74978.85,0.0,0.95251,5e-05,3.79416]
[1776675974191,47.84,74978.85,0.0,0.95251,5e-05,3.79416]
[1776675974245,47.84,74978.85,0.0,0.95251,5e-05,3.79416]
[1776675975457,47.84,74973.79,0.0,0.95221,5e-05,3.81308]
[1776675977460,47.85,74980.03,0.0,0.95252,5e-05,3.79344]
[1776675977617,47.85,74980.03,0.0,0.95252,5e-05,3.79344]
[1776675978467,47.86,74980.2,0.0,0.95252,5e-05,3.7937]
[1776675979168,47.86,74980.2,0.0,0.95252,5e-05,3.7937]
[1776675979189,47.86,74980.2,0.0,0.95252,5e-05,3.7937]
[1776675979474,47.86,74990.44,0.0,0.95306,5e-05,3.7598]
[1776675979715,47.86,74990.44,0.0,0.95306,5e-05,3.7598]
[1776675980481,47.86,74990.94,0.0,0.95307,5e-05,3.759]
[1776675981488,47.87,75001.81,0.0,0.95363,5e-05,3.72325]
[1776675981690,47.87,75001.81,0.0,0.95363,5e-05,3.72325]
[1776675982498,47.91,74988.96,0.0,0.9528,5e-05,3.77603]
[1776675983502,47.92,74982.27,0.0,0.95243,5e-05,3.7996]
[1776675985516,47.92,74980.56,0.0,0.95233,5e-05,3.80615]
[1776675985741,47.92,74980.56,0.0,0.95233,5e-05,3.80615]
[1776675986523,47.92,74977.18,0.0,0.95214,5e-05,3.81803]
[1776675987697,47.92,74974.67,0.0,0.952,5e-05,3.82671]
[1776675987927,47.92,74974.67,0.0,0.952,5e-05,3.82671]
[1776675987935,47.92,74974.67,0.0,0.952,5e-05,3.82671]
[1776675987987,47.92,74974.67,0.0,0.952,5e-05,3.82671]
[1776675989694,47.92,74977.11,0.0,0.95213,5e-05,3.81848]
[1776675989796,47.92,74976.6,0.0,0.9521,5e-05,3.82043]
[1776675991558,47.92,74972.19,0.0,0.95192,5e-05,3.83039]
[1776675992993,47.92,74972.19,0.0,0.95192,5e-05,3.83039]
[1776675993007,47.93,74969.26,0.0,0.95174,5e-05,3.84148]
[1776675996592,47.94,74974.29,0.0,0.95199,5e-05,3.82584]
[1776675998030,47.94,74974.29,0.0,0.95199,5e-05,3.82584]
[1776675998192,47.94,74974.29,0.0,0.95199,5e-05,3.82584]
[1776675998606,47.94,74987.28,0.0,0.95268,5e-05,3.78227]
[1776675999613,47.94,75007.03,0.0,0.95373,5e-05,3.71586]
[1776676000621,47.94,75009.81,0.0,0.95387,5e-05,3.70683]
[1776676001627,47.94,75012.43,0.0,0.95401,5e-05,3.69834]
[1776676003642,47.96,75009.34,0.0,0.9538,5e-05,3.71182]
[1776676004650,47.96,75005.65,0.0,0.9536,5e-05,3.72447]
[1776676006534,47.96,75008.4,0.0,0.95373,5e-05,3.71578]
[1776676006665,47.96,75020.05,0.0,0.95435,5e-05,3.67689]
[1776676008702,47.98,75023.87,0.0,0.95449,5e-05,3.66778]
[1776676009693,47.98,75030.91,0.0,0.95485,5e-05,3.64477]
[1776676010700,47.99,75036.83,0.0,0.9551,5e-05,3.62867]
[1776676011707,48.01,75050.22,0.0,0.95575,5e-05,3.58715]
[1776676012714,48.02,75047.06,0.0,0.95555,5e-05,3.6002]
[1776676013721,48.03,75040.67,0.0,0.95517,5e-05,3.62454]
[1776676015734,48.06,75043.1,0.0,0.9552,5e-05,3.62239]
[1776676017749,48.09,75048.07,0.0,0.95537,5e-05,3.61156]
[1776676018755,48.1,75056.0,0.0,0.95573,5e-05,3.58844]
[1776676020770,48.13,75056.89,0.0,0.95568,5e-05,3.59171]
[1776676025808,48.16,75043.44,0.0,0.95488,5e-05,3.64346]
[1776676026815,48.16,75039.23,0.0,0.95466,5e-05,3.65734]
[1776676027822,48.17,75030.51,0.0,0.95421,5e-05,3.68644]
[1776676028828,48.17,75021.08,0.0,0.95371,5e-05,3.71821]
[1776676029836,48.17,75017.8,0.0,0.95353,5e-05,3.72942]
[1776676031850,48.17,75009.62,0.0,0.95309,5e-05,3.75719]
[1776676032857,48.17,75005.37,0.0,0.95286,5e-05,3.77183]
[1776676033864,48.17,75001.33,0.0,0.95264,5e-05,3.78576]
[1776676034871,48.17,74998.66,0.0,0.95249,5e-05,3.79508]
[1776676036889,48.18,74993.05,0.0,0.95218,5e-05,3.81462]
[1776676038904,48.18,74997.9,0.0,0.95244,5e-05,3.7987]
[1776676039911,48.18,75000.45,0.0,0.95257,5e-05,3.79035]
[1776676044946,48.19,75000.6,0.0,0.95255,5e-05,3.79125]
[1776676049981,48.19,74996.02,0.0,0.95229,5e-05,3.80811]
[1776676051994,48.2,74993.6,0.0,0.95221,5e-05,3.81161]
[1776676056023,48.2,74991.04,0.0,0.95206,5e-05,3.82124]
[1776676058038,48.2,74987.24,0.0,0.95184,5e-05,3.8346]
[1776676060052,48.2,74984.17,0.0,0.95167,5e-05,3.84544]
[1776676064080,48.21,74979.15,0.0,0.95138,5e-05,3.86331]
[1776676065087,48.21,74974.81,0.0,0.95114,5e-05,3.87876]
[1776676070123,48.22,74972.93,0.0,0.95099,5e-05,3.88805]
[1776676072140,48.23,74995.31,0.0,0.9522,5e-05,3.81217]
[1776676073147,48.23,74992.8,0.0,0.95207,5e-05,3.82064]
[1776676078183,48.22,75008.06,0.0,0.95289,5e-05,3.76889]
[1776676079548,48.22,75008.06,0.0,0.95289,5e-05,3.76889]
[1776676079629,48.22,75008.86,0.0,0.95293,5e-05,3.76624]
[1776676080197,48.22,75020.72,0.0,0.95356,5e-05,3.72656]
[1776676081205,48.23,75021.41,0.0,0.95359,5e-05,3.72436]
[1776676082211,48.23,75003.65,0.0,0.95265,5e-05,3.78404]
[1776676083453,48.23,75003.65,0.0,0.95265,5e-05,3.78404]
[1776676083502,48.23,74994.23,0.0,0.95214,5e-05,3.81589]
[1776676084225,48.23,74993.16,0.0,0.95208,5e-05,3.81948]
[1776676085458,48.23,74993.16,0.0,0.95208,5e-05,3.81948]
[1776676085544,48.23,74995.74,0.0,0.95222,5e-05,3.8107]
[1776676086246,48.23,75002.18,0.0,0.95257,5e-05,3.7889]
[1776676088254,48.23,74997.38,0.0,0.95231,5e-05,3.80514]
[1776676089458,48.23,74997.38,0.0,0.95231,5e-05,3.80514]
[1776676089505,48.23,74995.62,0.0,0.95222,5e-05,3.81107]
[1776676093290,48.22,74990.55,0.0,0.95195,5e-05,3.82813]
[1776676096311,48.22,74984.04,0.0,0.9516,5e-05,3.85008]
[1776676101346,48.22,74986.93,0.0,0.95176,5e-05,3.83978]
[1776676102353,48.22,74993.43,0.0,0.95211,5e-05,3.81762]
[1776676104367,48.22,74996.3,0.0,0.95227,5e-05,3.80781]
[1776676106381,48.22,74990.29,0.0,0.95195,5e-05,3.82815]
[1776676108395,48.22,74987.57,0.0,0.9518,5e-05,3.83726]
[1776676110826,48.22,74986.93,0.0,0.95177,5e-05,3.83928]
[1776676110836,48.22,74986.93,0.0,0.95177,5e-05,3.83928]
[1776676110879,48.22,74986.93,0.0,0.95177,5e-05,3.83928]
[1776676110939,48.22,74986.93,0.0,0.95177,5e-05,3.83928]
[1776676111426,48.22,74986.93,0.0,0.95177,5e-05,3.83928]
[1776676111441,48.22,74986.93,0.0,0.95177,5e-05,3.83928]
[1776676111526,48.22,74986.69,0.0,0.95182,5e-05,3.83482]
[1776676114437,48.22,74983.34,0.0,0.95164,5e-05,3.84601]
[1776676115837,48.22,74984.31,0.0,0.95169,5e-05,3.84262]
[1776676115938,48.22,74984.31,0.0,0.95169,5e-05,3.84262]
[1776676116228,48.22,74984.31,0.0,0.95169,5e-05,3.84262]
[1776676116316,48.22,74984.31,0.0,0.95169,5e-05,3.84262]
[1776676116443,48.22,74984.31,0.0,0.95169,5e-05,3.84262]
[1776676116451,48.22,74982.89,0.0,0.95162,5e-05,3.84738]
[1776676116901,48.22,74982.89,0.0,0.95162,5e-05,3.84738]
[1776676116940,48.22,74982.89,0.0,0.95162,5e-05,3.84738]
[1776676117458,48.22,74983.28,0.0,0.95164,5e-05,3.84596]
[1776676119681,48.22,74985.07,0.0,0.95174,5e-05,3.83971]
[1776676119914,48.22,74985.07,0.0,0.95174,5e-05,3.83971]
[1776676119922,48.22,74985.07,0.0,0.95174,5e-05,3.83971]
[1776676119944,48.22,74985.07,0.0,0.95174,5e-05,3.83971]
[1776676120478,48.22,74984.45,0.0,0.95171,5e-05,3.84175]
[1776676121489,48.22,74979.48,0.0,0.95144,5e-05,3.85862]
[1776676121977,48.22,74979.48,0.0,0.95144,5e-05,3.85862]
[1776676122193,48.22,74979.48,0.0,0.95144,5e-05,3.85862]
[1776676123503,48.21,74976.1,0.0,0.95126,5e-05,3.86996]
[1776676123754,48.21,74976.1,0.0,0.95126,5e-05,3.86996]
[1776676123801,48.21,74976.1,0.0,0.95126,5e-05,3.86996]
[1776676123949,48.21,74976.1,0.0,0.95126,5e-05,3.86996]
[1776676124509,48.21,74975.17,0.0,0.95121,5e-05,3.87302]
[1776676126524,48.22,74967.98,0.0,0.9508,6e-05,3.89831]
[1776676127531,48.22,74965.37,0.0,0.95065,6e-05,3.90757]
[1776676132566,48.22,74964.52,0.0,0.95059,6e-05,3.91177]
[1776676132736,48.22,74964.52,0.0,0.95059,6e-05,3.91177]
[1776676132793,48.22,74964.52,0.0,0.95059,6e-05,3.91177]
[1776676132940,48.22,74964.52,0.0,0.95059,6e-05,3.91177]
[1776676133573,48.22,74964.26,0.0,0.95057,6e-05,3.91292]
[1776676133737,48.22,74964.26,0.0,0.95057,6e-05,3.91292]
[1776676133938,48.22,74964.26,0.0,0.95057,6e-05,3.91292]
[1776676138925,48.23,74962.1,0.0,0.95043,6e-05,3.92159]
[1776676138936,48.23,74962.1,0.0,0.95043,6e-05,3.92159]
[1776676140622,48.23,74958.21,0.0,0.9502,6e-05,3.9355]
[1776676142728,48.23,74958.15,0.0,0.9502,6e-05,3.93592]
[1776676142777,48.23,74958.15,0.0,0.9502,6e-05,3.93592]
[1776676142945,48.23,74958.15,0.0,0.9502,6e-05,3.93592]
[1776676143525,48.23,74958.15,0.0,0.9502,6e-05,3.93592]
[1776676143560,48.23,74958.15,0.0,0.9502,6e-05,3.93592]
[1776676143692,48.23,74958.15,0.0,0.9502,6e-05,3.93592]
[1776676143643,48.24,74958.5,0.0,0.95021,6e-05,3.93513]
[1776676145660,48.24,74962.48,0.0,0.95042,6e-05,3.92182]
[1776676146666,48.24,74966.94,0.0,0.95067,6e-05,3.90669]
[1776676147673,48.24,74972.09,0.0,0.95095,5e-05,3.88926]
[1776676147857,48.24,74972.09,0.0,0.95095,5e-05,3.88926]
[1776676147910,48.24,74972.09,0.0,0.95095,5e-05,3.88926]
[1776676147942,48.24,74972.09,0.0,0.95095,5e-05,3.88926]
[1776676148680,48.24,74973.08,0.0,0.951,5e-05,3.8857]
[1776676150250,48.24,74971.98,0.0,0.95095,5e-05,3.88932]
[1776676150439,48.24,74971.98,0.0,0.95095,5e-05,3.88932]
[1776676152136,48.24,74970.86,0.0,0.95089,6e-05,3.89284]
[1776676152188,48.24,74970.86,0.0,0.95089,6e-05,3.89284]
[1776676152439,48.24,74970.86,0.0,0.95089,6e-05,3.89284]
[1776676152707,48.24,74970.84,0.0,0.95089,6e-05,3.89275]
[1776676153880,48.24,74970.84,0.0,0.95089,6e-05,3.89275]
[1776676153935,48.24,74970.84,0.0,0.95089,6e-05,3.89275]
[1776676154193,48.24,74970.84,0.0,0.95089,6e-05,3.89275]
[1776676155910,48.23,74970.81,0.0,0.95089,6e-05,3.89253]
[1776676155937,48.23,74970.81,0.0,0.95089,6e-05,3.89253]
[1776676156735,48.23,74966.7,0.0,0.95067,6e-05,3.90633]
[1776676158020,48.23,74966.7,0.0,0.95067,6e-05,3.90633]
[1776676158060,48.23,74966.7,0.0,0.95067,6e-05,3.90633]
[1776676158201,48.23,74966.7,0.0,0.95067,6e-05,3.90633]
[1776676158295,48.23,74966.69,0.0,0.95068,6e-05,3.906]
[1776676159011,48.23,74966.69,0.0,0.95068,6e-05,3.906]
[1776676159070,48.23,74966.69,0.0,0.95068,6e-05,3.906]
[1776676159190,48.23,74966.69,0.0,0.95068,6e-05,3.906]
[1776676161564,48.23,74966.28,0.0,0.95066,6e-05,3.90723]
[1776676161690,48.23,74966.28,0.0,0.95066,6e-05,3.90723]
[1776676162778,48.23,74969.14,0.0,0.95083,6e-05,3.89685]
[1776676164402,48.23,74969.14,0.0,0.95083,6e-05,3.89685]
[1776676164440,48.23,74969.14,0.0,0.95083,6e-05,3.89685]
[1776676164526,48.23,74969.14,0.0,0.95083,6e-05,3.89685]
[1776676164581,48.23,74968.14,0.0,0.95078,6e-05,3.89996]
[1776676166066,48.23,74967.96,0.0,0.95077,6e-05,3.90058]
[1776676166119,48.23,74967.96,0.0,0.95077,6e-05,3.90058]
[1776676166194,48.23,74967.96,0.0,0.95077,6e-05,3.90058]
[1776676167182,48.23,74967.96,0.0,0.95077,6e-05,3.90024]
[1776676167229,48.23,74967.96,0.0,0.95077,6e-05,3.90024]
[1776676167441,48.23,74967.96,0.0,0.95077,6e-05,3.90024]
[1776676167538,48.22,74969.11,0.0,0.95084,6e-05,3.89611]
[1776676173855,48.22,74970.96,0.0,0.95101,5e-05,3.8836]
[1776676175162,48.22,74970.96,0.0,0.95101,5e-05,3.8836]
[1776676175165,48.22,74970.96,0.0,0.95101,5e-05,3.8836]
[1776676175191,48.22,74970.96,0.0,0.95101,5e-05,3.8836]
[1776676175263,48.22,74970.91,0.0,0.95102,5e-05,3.88349]
[1776676175869,48.22,74977.64,0.0,0.95138,5e-05,3.86045]
[1776676178096,48.22,74977.17,0.0,0.95136,5e-05,3.86191]
[1776676178099,48.22,74977.17,0.0,0.95136,5e-05,3.86191]
[1776676178195,48.22,74977.17,0.0,0.95136,5e-05,3.86191]
[1776676178197,48.21,74968.19,0.0,0.95088,6e-05,3.89192]
[1776676180172,48.21,74966.26,0.0,0.95077,6e-05,3.89855]
[1776676180198,48.21,74966.26,0.0,0.95077,6e-05,3.89855]
[1776676180223,48.21,74966.26,0.0,0.95077,6e-05,3.89855]
[1776676180242,48.21,74966.43,0.0,0.9508,6e-05,3.89708]
[1776676183569,48.21,74967.12,0.0,0.95084,6e-05,3.89426]
[1776676183695,48.21,74967.12,0.0,0.95084,6e-05,3.89426]
[1776676185620,48.21,74967.14,0.0,0.95085,6e-05,3.89387]
[1776676185672,48.21,74967.14,0.0,0.95085,6e-05,3.89387]
[1776676185692,48.21,74967.14,0.0,0.95085,6e-05,3.89387]
[1776676185712,48.21,74969.75,0.0,0.951,6e-05,3.8846]
[1776676186686,48.21,74969.75,0.0,0.951,6e-05,3.8846]
[1776676186936,48.21,74970.84,0.0,0.95106,5e-05,3.88072]
[1776676192988,48.2,74970.36,0.0,0.95105,5e-05,3.88143]
[1776676195009,48.2,74978.93,0.0,0.95152,5e-05,3.85197]
[1776676196709,48.2,74978.93,0.0,0.95152,5e-05,3.85197]
[1776676196713,48.2,74978.93,0.0,0.95152,5e-05,3.85197]
[1776676196009,48.2,74982.79,0.0,0.95173,5e-05,3.83859]
[1776676196942,48.2,74982.79,0.0,0.95173,5e-05,3.83859]
[1776676197016,48.2,74982.59,0.0,0.95173,5e-05,3.83881]
[1776676198165,48.2,74982.59,0.0,0.95173,5e-05,3.83881]
[1776676198192,48.2,74982.59,0.0,0.95173,5e-05,3.83881]
[1776676198218,48.2,74982.59,0.0,0.95173,5e-05,3.83881]
[1776676200131,48.19,74982.71,0.0,0.95175,5e-05,3.83747]
[1776676200200,48.19,74982.71,0.0,0.95175,5e-05,3.83747]
[1776676203058,48.19,74975.73,0.0,0.95139,5e-05,3.86022]
[1776676204589,48.19,74975.73,0.0,0.95139,5e-05,3.86022]
[1776676204645,48.19,74975.73,0.0,0.95139,5e-05,3.86022]
[1776676204698,48.19,74975.73,0.0,0.95139,5e-05,3.86022]
[1776676204684,48.19,74969.34,0.0,0.95104,5e-05,3.882]
[1776676205072,48.19,74968.38,0.0,0.95099,6e-05,3.88515]
[1776676206079,48.19,74963.85,0.0,0.95074,6e-05,3.90058]
[1776676207086,48.19,74959.01,0.0,0.95047,6e-05,3.91709]
[1776676208094,48.19,74943.53,0.0,0.9496,6e-05,3.97101]
[1776676209101,48.19,74932.06,0.0,0.94895,6e-05,4.01124]
[1776676210108,48.19,74931.01,0.0,0.94889,6e-05,4.01502]
[1776676214136,48.19,74928.11,0.0,0.94872,6e-05,4.02557]
[1776676217268,48.19,74928.1,0.0,0.94872,6e-05,4.02577]
[1776676217316,48.19,74928.1,0.0,0.94872,6e-05,4.02577]
[1776676217441,48.19,74928.1,0.0,0.94872,6e-05,4.02577]
[1776676217503,48.19,74928.02,0.0,0.94871,6e-05,4.02613]
[1776676218481,48.19,74928.02,0.0,0.94871,6e-05,4.02613]
[1776676218530,48.19,74928.02,0.0,0.94871,6e-05,4.02613]
[1776676218692,48.19,74928.02,0.0,0.94871,6e-05,4.02613]
[1776676221186,48.19,74937.27,0.0,0.94923,6e-05,3.99406]
[1776676222193,48.19,74938.26,0.0,0.94929,6e-05,3.99074]
[1776676223546,48.19,74938.26,0.0,0.94929,6e-05,3.99074]
[1776676223598,48.19,74938.26,0.0,0.94929,6e-05,3.99074]
[1776676223695,48.19,74938.26,0.0,0.94929,6e-05,3.99074]
[1776676223710,48.19,74938.55,0.0,0.9493,6e-05,3.98987]
[1776676224207,48.19,74936.24,0.0,0.94917,6e-05,3.99809]
[1776676225043,48.19,74936.24,0.0,0.94917,6e-05,3.99809]
[1776676225188,48.19,74936.24,0.0,0.94917,6e-05,3.99809]
[1776676225227,48.19,74936.24,0.0,0.94917,6e-05,3.99809]
[1776676225444,48.19,74936.24,0.0,0.94917,6e-05,3.99809]
[1776676226221,48.19,74930.15,0.0,0.94882,6e-05,4.01966]
[1776676230249,48.2,74927.71,0.0,0.94867,6e-05,4.0286]
[1776676230885,48.2,74927.71,0.0,0.94867,6e-05,4.0286]
[1776676230938,48.2,74927.71,0.0,0.94867,6e-05,4.0286]
[1776676231037,48.2,74927.71,0.0,0.94867,6e-05,4.0286]
[1776676231256,48.2,74921.96,0.0,0.9484,6e-05,4.04357]
[1776676232263,48.2,74916.35,0.0,0.94808,6e-05,4.06341]
[1776676233270,48.2,74911.81,0.0,0.94782,6e-05,4.07949]
[1776676234277,48.2,74906.97,0.0,0.94754,6e-05,4.09665]
[1776676236527,48.2,74905.99,0.0,0.94748,6e-05,4.1001]
[1776676236666,48.2,74905.99,0.0,0.94748,6e-05,4.1001]
[1776676236691,48.2,74905.99,0.0,0.94748,6e-05,4.1001]
[1776676236790,48.2,74907.43,0.0,0.94756,6e-05,4.09495]
[1776676238305,48.2,74909.81,0.0,0.9477,6e-05,4.08646]
[1776676239722,48.2,74909.81,0.0,0.9477,6e-05,4.08646]
[1776676239789,48.2,74909.81,0.0,0.9477,6e-05,4.08646]
[1776676239942,48.2,74909.38,0.0,0.94768,6e-05,4.08796]
[1776676243340,48.2,74905.66,0.0,0.94746,6e-05,4.10109]
[1776676245358,48.2,74900.27,0.0,0.94715,6e-05,4.12017]
[1776676246204,48.2,74900.27,0.0,0.94715,6e-05,4.12017]
[1776676246258,48.2,74900.27,0.0,0.94715,6e-05,4.12017]
[1776676246442,48.2,74900.27,0.0,0.94715,6e-05,4.12017]
[1776676246492,48.2,74900.55,0.0,0.94717,6e-05,4.11909]
[1776676247372,48.2,74897.38,0.0,0.94698,6e-05,4.13032]
[1776676248200,48.2,74897.38,0.0,0.94698,6e-05,4.13032]
[1776676248255,48.2,74897.38,0.0,0.94698,6e-05,4.13032]
[1776676248448,48.2,74897.38,0.0,0.94698,6e-05,4.13032]
[1776676253248,48.19,74896.05,0.0,0.94691,6e-05,4.13455]
[1776676253268,48.19,74896.05,0.0,0.94691,6e-05,4.13455]
[1776676253437,48.19,74896.05,0.0,0.94691,6e-05,4.13455]
[1776676253489,48.19,74897.67,0.0,0.94701,6e-05,4.12866]
[1776676257432,48.19,74898.78,0.0,0.94708,6e-05,4.12443]
[1776676257483,48.19,74898.78,0.0,0.94708,6e-05,4.12443]
[1776676257694,48.19,74898.78,0.0,0.94708,6e-05,4.12443]
[1776676260601,48.19,74898.04,0.0,0.94704,6e-05,4.12681]
[1776676260653,48.19,74898.04,0.0,0.94704,6e-05,4.12681]
[1776676260698,48.19,74898.04,0.0,0.94704,6e-05,4.12681]
[1776676260702,48.19,74897.81,0.0,0.94703,6e-05,4.12753]
[1776676265369,48.19,74899.24,0.0,0.94712,6e-05,4.12203]
[1776676265409,48.19,74899.24,0.0,0.94712,6e-05,4.12203]
[1776676265435,48.19,74899.24,0.0,0.94712,6e-05,4.12203]
[1776676265498,48.19,74900.61,0.0,0.9472,6e-05,4.11706]
[1776676266274,48.19,74900.61,0.0,0.9472,6e-05,4.11706]
[1776676266321,48.19,74900.61,0.0,0.9472,6e-05,4.11706]
[1776676266441,48.19,74900.61,0.0,0.9472,6e-05,4.11706]
[1776676270464,48.19,74899.75,0.0,0.94716,6e-05,4.11977]
[1776676270535,48.19,74910.58,0.0,0.94779,6e-05,4.0812]
[1776676271543,48.19,74923.39,0.0,0.94853,6e-05,4.03595]
[1776676272550,48.19,74923.37,0.0,0.94852,6e-05,4.03606]
[1776676274309,48.19,74923.5,0.0,0.94853,6e-05,4.03565]
[1776676274403,48.19,74923.5,0.0,0.94853,6e-05,4.03565]
[1776676274450,48.19,74923.5,0.0,0.94853,6e-05,4.03565]
[1776676274691,48.19,74923.5,0.0,0.94853,6e-05,4.03565]
[1776676274780,48.19,74923.57,0.0,0.94853,6e-05,4.03546]
[1776676277585,48.19,74921.01,0.0,0.94839,6e-05,4.04462]
[1776676280399,48.19,74920.53,0.0,0.94836,6e-05,4.0464]
[1776676280403,48.19,74920.53,0.0,0.94836,6e-05,4.0464]
[1776676280448,48.19,74920.53,0.0,0.94836,6e-05,4.0464]
[1776676286648,48.19,74920.56,0.0,0.94835,6e-05,4.04658]
[1776676291143,48.19,74920.6,0.0,0.94835,6e-05,4.04661]
[1776676291191,48.19,74920.6,0.0,0.94835,6e-05,4.04661]
[1776676291192,48.19,74920.6,0.0,0.94835,6e-05,4.04661]
[1776676291442,48.19,74920.6,0.0,0.94835,6e-05,4.04661]
[1776676293697,48.19,74917.3,0.0,0.94822,6e-05,4.05306]
[1776676294704,48.19,74914.98,0.0,0.94809,6e-05,4.06128]
[1776676296843,48.19,74914.41,0.0,0.94806,6e-05,4.06332]
[1776676296849,48.19,74914.41,0.0,0.94806,6e-05,4.06332]
[1776676296938,48.19,74914.58,0.0,0.94806,6e-05,4.06274]
[1776676298415,48.19,74916.34,0.0,0.94817,6e-05,4.05655]
[1776676298467,48.19,74916.34,0.0,0.94817,6e-05,4.05655]
[1776676298689,48.19,74916.34,0.0,0.94817,6e-05,4.05655]
[1776676298732,48.19,74917.01,0.0,0.9482,6e-05,4.05423]
[1776676299739,48.19,74921.25,0.0,0.94845,6e-05,4.03932]
[1776676300746,48.19,74927.86,0.0,0.94882,6e-05,4.01616]
[1776676301414,48.19,74927.86,0.0,0.94882,6e-05,4.01616]
[1776676301439,48.19,74927.86,0.0,0.94882,6e-05,4.01616]
[1776676301459,48.19,74927.86,0.0,0.94882,6e-05,4.01616]
[1776676302732,48.19,74927.69,0.0,0.94881,6e-05,4.01686]
[1776676302944,48.19,74927.99,0.0,0.94883,6e-05,4.01591]
[1776676307795,48.21,74932.22,0.0,0.949,6e-05,4.00531]
[1776676308802,48.21,74939.1,0.0,0.94939,6e-05,3.9814]
[1776676309809,48.21,74944.71,0.0,0.9497,6e-05,3.96203]
[1776676310816,48.21,74946.7,0.0,0.94981,6e-05,3.9553]
[1776676312799,48.21,74947.12,0.0,0.94983,6e-05,3.95405]
[1776676312849,48.21,74947.12,0.0,0.94983,6e-05,3.95405]
[1776676312938,48.22,74946.88,0.0,0.94982,6e-05,3.95508]
[1776676313837,48.22,74948.72,0.0,0.94992,6e-05,3.94889]
[1776676315851,48.22,74952.42,0.0,0.95012,6e-05,3.93649]
[1776676317918,48.22,74952.56,0.0,0.95012,6e-05,3.93644]
[1776676317939,48.22,74952.56,0.0,0.95012,6e-05,3.93644]
[1776676317970,48.22,74952.56,0.0,0.95012,6e-05,3.93644]
[1776676321747,48.22,74952.36,0.0,0.95009,6e-05,3.93779]
[1776676321936,48.22,74953.14,0.0,0.95013,6e-05,3.9353]
[1776676322900,48.22,74960.92,0.0,0.95056,6e-05,3.90865]
[1776676323907,48.22,74964.03,0.0,0.95075,6e-05,3.89736]
[1776676329581,48.21,74964.02,0.0,0.95078,6e-05,3.89513]
[1776676329629,48.21,74964.02,0.0,0.95078,6e-05,3.89513]
[1776676329697,48.21,74964.02,0.0,0.95078,6e-05,3.89513]
[1776676330956,48.2,74966.44,0.0,0.95094,6e-05,3.88512]
[1776676331963,48.2,74969.44,0.0,0.95111,5e-05,3.87428]
[1776676333452,48.2,74969.44,0.0,0.95111,5e-05,3.87428]
[1776676333791,48.2,74969.44,0.0,0.95111,5e-05,3.87428]
[1776676333894,48.18,74974.04,0.0,0.95145,5e-05,3.85306]
[1776676333979,48.18,74996.48,0.0,0.95267,5e-05,3.77686]
[1776676334985,48.17,75000.91,0.0,0.95291,5e-05,3.76156]
[1776676337346,48.17,75001.17,0.0,0.95293,5e-05,3.76035]
[1776676338810,48.17,75001.12,0.0,0.95294,5e-05,3.75985]
[1776676338856,48.17,75001.12,0.0,0.95294,5e-05,3.75985]
[1776676338942,48.17,75001.42,0.0,0.95296,5e-05,3.75851]
[1776676340336,48.17,75000.87,0.0,0.95293,5e-05,3.76036]
[1776676340410,48.15,75005.14,0.0,0.95321,5e-05,3.74272]
[1776676341041,48.14,75028.28,0.0,0.95447,5e-05,3.66238]
[1776676342048,48.14,75028.15,0.0,0.95447,5e-05,3.66264]
[1776676344044,48.14,75026.39,0.0,0.95438,5e-05,3.6683]
[1776676344062,48.14,75029.01,0.0,0.95452,5e-05,3.65946]
[1776676347083,48.13,75034.47,0.0,0.95481,5e-05,3.64092]
[1776676350200,48.13,75035.67,0.0,0.95487,5e-05,3.63667]
[1776676351112,48.13,75033.38,0.0,0.95482,5e-05,3.63886]
[1776676356046,48.13,75033.27,0.0,0.95482,5e-05,3.6387]
[1776676356196,48.13,75033.27,0.0,0.95482,5e-05,3.6387]
[1776676361173,48.13,75035.57,0.0,0.95495,5e-05,3.63041]
[1776676361198,48.13,75035.57,0.0,0.95495,5e-05,3.63041]
[1776676361256,48.13,75035.57,0.0,0.95495,5e-05,3.63041]
[1776676362139,48.12,75037.73,0.0,0.95507,5e-05,3.62304]
[1776676362197,48.12,75037.73,0.0,0.95507,5e-05,3.62304]
[1776676362472,48.12,75037.73,0.0,0.95507,5e-05,3.62304]
[1776676362517,48.12,75037.73,0.0,0.95507,5e-05,3.62304]
[1776676362697,48.12,75037.73,0.0,0.95507,5e-05,3.62304]
[1776676362796,48.12,75038.37,0.0,0.9551,5e-05,3.62083]
[1776676364206,48.12,75047.41,0.0,0.95556,5e-05,3.59108]
[1776676366220,48.12,75049.36,0.0,0.95567,5e-05,3.5845]
[1776676367449,48.12,75049.36,0.0,0.95567,5e-05,3.5845]
[1776676367516,48.12,75049.36,0.0,0.95567,5e-05,3.5845]
[1776676367651,48.12,75049.36,0.0,0.95567,5e-05,3.5845]
[1776676367688,48.12,75049.36,0.0,0.95567,5e-05,3.5845]
[1776676372535,48.12,75051.8,0.0,0.95579,5e-05,3.57635]
[1776676372642,48.12,75051.8,0.0,0.95579,5e-05,3.57635]
[1776676372696,48.12,75051.8,0.0,0.95579,5e-05,3.57635]
[1776676372740,48.12,75051.83,0.0,0.9558,5e-05,3.57623]
[1776676373132,48.12,75051.83,0.0,0.9558,5e-05,3.57623]
[1776676373191,48.12,75051.83,0.0,0.9558,5e-05,3.57623]
[1776676373458,48.12,75051.83,0.0,0.9558,5e-05,3.57623]
[1776676376290,48.12,75054.52,0.0,0.95593,5e-05,3.56734]
[1776676379689,48.12,75054.95,0.0,0.95596,5e-05,3.56592]
[1776676379742,48.12,75054.95,0.0,0.95596,5e-05,3.56592]
[1776676379942,48.12,75054.95,0.0,0.95596,5e-05,3.56592]
[1776676381773,48.12,75057.82,0.0,0.9561,5e-05,3.55656]
[1776676381853,48.12,75057.82,0.0,0.9561,5e-05,3.55656]
[1776676381951,48.12,75057.82,0.0,0.9561,5e-05,3.55656]
[1776676381955,48.12,75057.86,0.0,0.9561,5e-05,3.55644]
[1776676384346,48.12,75050.64,0.0,0.95574,5e-05,3.57994]
[1776676387367,48.12,75046.99,0.0,0.95555,5e-05,3.59176]
[1776676388762,48.12,75046.99,0.0,0.95555,5e-05,3.59176]
[1776676388804,48.12,75046.99,0.0,0.95555,5e-05,3.59176]
[1776676388938,48.12,75046.99,0.0,0.95555,5e-05,3.59176]
[1776676388863,48.12,75045.0,0.0,0.95545,5e-05,3.59822]
[1776676390388,48.12,75041.95,0.0,0.9553,5e-05,3.60808]
[1776676391395,48.12,75039.34,0.0,0.95517,5e-05,3.61656]
[1776676394037,48.12,75039.51,0.0,0.95518,5e-05,3.6158]
[1776676394089,48.12,75039.51,0.0,0.95518,5e-05,3.6158]
[1776676394196,48.12,75039.51,0.0,0.95518,5e-05,3.6158]
[1776676394416,48.12,75039.17,0.0,0.95516,5e-05,3.61682]
[1776676399451,48.11,75039.53,0.0,0.95519,5e-05,3.61511]
[1776676400762,48.11,75039.53,0.0,0.95519,5e-05,3.61511]
[1776676400771,48.11,75039.53,0.0,0.95519,5e-05,3.61511]
[1776676400936,48.11,75039.53,0.0,0.95519,5e-05,3.61511]
[1776676400872,48.11,75040.46,0.0,0.95524,5e-05,3.61196]
[1776676406499,48.11,75039.37,0.0,0.95519,5e-05,3.61494]
[1776676410530,48.11,75036.16,0.0,0.95503,5e-05,3.62506]
[1776676411537,48.11,75026.54,0.0,0.9546,5e-05,3.65158]
[1776676412773,48.11,75026.54,0.0,0.9546,5e-05,3.65158]
[1776676412937,48.11,75026.54,0.0,0.9546,5e-05,3.65158]
[1776676412791,48.11,75026.91,0.0,0.95462,5e-05,3.65019]
[1776676415565,48.11,75029.57,0.0,0.95476,5e-05,3.6409]
[1776676416572,48.1,75038.7,0.0,0.95524,5e-05,3.6107]
[1776676417624,48.1,75038.7,0.0,0.95524,5e-05,3.6107]
[1776676417725,48.1,75063.96,0.0,0.95652,5e-05,3.52829]
[1776676418587,48.1,75071.83,0.0,0.95691,5e-05,3.50295]
[1776676419593,48.1,75070.74,0.0,0.95685,5e-05,3.50654]
[1776676421195,48.11,75070.89,0.0,0.95686,5e-05,3.50614]
[1776676422728,48.11,75070.66,0.0,0.95685,5e-05,3.50696]
[1776676422759,48.11,75070.66,0.0,0.95685,5e-05,3.50696]
[1776676422937,48.11,75070.66,0.0,0.95685,5e-05,3.50696]
[1776676422792,48.11,75070.41,0.0,0.95683,5e-05,3.50785]
[1776676424134,48.11,75070.21,0.0,0.95682,5e-05,3.50858]
[1776676424648,48.11,75093.24,0.0,0.95796,5e-05,3.43499]
[1776676425655,48.11,75095.3,0.0,0.95805,5e-05,3.42865]
[1776676427975,48.11,75096.26,0.0,0.9581,5e-05,3.42582]
[1776676432704,48.1,75093.82,0.0,0.958,5e-05,3.43221]
[1776676437739,48.09,75094.41,0.0,0.95805,5e-05,3.42875]
[1776676440768,48.09,75097.28,0.0,0.95821,5e-05,3.41869]
[1776676441772,48.09,75105.03,0.0,0.95858,5e-05,3.39389]
[1776676443753,48.09,75105.23,0.0,0.9586,5e-05,3.393]
[1776676443781,48.09,75105.23,0.0,0.9586,5e-05,3.393]
[1776676443946,48.09,75105.23,0.0,0.9586,5e-05,3.393]
[1776676443978,48.09,75105.07,0.0,0.95859,5e-05,3.39324]
[1776676444793,48.08,75108.12,0.0,0.95874,5e-05,3.38338]
[1776676445953,48.08,75108.12,0.0,0.95874,5e-05,3.38338]
[1776676446013,48.08,75108.12,0.0,0.95874,5e-05,3.38338]
[1776676445800,48.08,75102.78,0.0,0.95849,5e-05,3.39996]
[1776676446191,48.08,75102.78,0.0,0.95849,5e-05,3.39996]
[1776676447821,48.08,75098.12,0.0,0.95827,5e-05,3.41413]
[1776676448997,48.08,75098.12,0.0,0.95827,5e-05,3.41413]
[1776676448827,48.08,75095.19,0.0,0.95814,5e-05,3.4231]
[1776676449049,48.08,75095.19,0.0,0.95814,5e-05,3.4231]
[1776676449195,48.08,75095.19,0.0,0.95814,5e-05,3.4231]
[1776676449835,48.08,75093.12,0.0,0.95804,5e-05,3.42935]
[1776676450842,48.06,75090.23,0.0,0.95795,5e-05,3.43527]
[1776676451849,48.07,75085.57,0.0,0.9577,5e-05,3.45184]
[1776676452856,48.08,75081.42,0.0,0.95747,5e-05,3.46654]
[1776676454041,48.08,75081.42,0.0,0.95747,5e-05,3.46654]
[1776676454201,48.08,75080.76,0.0,0.95742,5e-05,3.46987]
[1776676454316,48.08,75080.76,0.0,0.95742,5e-05,3.46987]
[1776676454437,48.08,75080.76,0.0,0.95742,5e-05,3.46987]
[1776676454875,48.08,75064.54,0.0,0.95661,5e-05,3.52214]
[1776676455881,48.08,75059.07,0.0,0.95634,5e-05,3.53988]
[1776676460916,48.08,75059.66,0.0,0.95637,5e-05,3.53798]
[1776676461398,48.08,75059.66,0.0,0.95637,5e-05,3.53798]
[1776676461436,48.08,75059.66,0.0,0.95637,5e-05,3.53798]
[1776676461450,48.08,75059.66,0.0,0.95637,5e-05,3.53798]
[1776676461923,48.08,75059.65,0.0,0.95637,5e-05,3.53802]
[1776676465757,48.08,75058.93,0.0,0.95633,5e-05,3.54038]
[1776676465945,48.08,75058.93,0.0,0.95633,5e-05,3.54038]
[1776676465951,48.08,75059.64,0.0,0.95637,5e-05,3.53809]
[1776676470986,48.09,75059.13,0.0,0.95633,5e-05,3.54006]
[1776676473000,48.09,75058.18,0.0,0.95634,5e-05,3.53825]
[1776676475538,48.09,75057.64,0.0,0.95631,5e-05,3.5402]
[1776676475580,48.09,75057.64,0.0,0.95631,5e-05,3.5402]
[1776676475689,48.09,75057.64,0.0,0.95631,5e-05,3.5402]
[1776676476021,48.09,75057.16,0.0,0.95629,5e-05,3.54185]
[1776676481056,48.09,75055.43,0.0,0.9562,5e-05,3.54756]
[1776676486673,48.09,75055.44,0.0,0.9562,5e-05,3.54756]
[1776676486689,48.09,75055.44,0.0,0.9562,5e-05,3.54756]
[1776676486725,48.09,75055.44,0.0,0.9562,5e-05,3.54756]
[1776676486774,48.09,75055.44,0.0,0.9562,5e-05,3.54762]
[1776676491288,48.09,75056.85,0.0,0.95627,5e-05,3.54306]
[1776676491340,48.09,75056.85,0.0,0.95627,5e-05,3.54306]
[1776676491440,48.09,75056.85,0.0,0.95627,5e-05,3.54306]
[1776676491541,48.09,75057.38,0.0,0.95629,5e-05,3.54168]
[1776676498174,48.09,75061.56,0.0,0.95649,5e-05,3.52851]
[1776676499169,48.09,75061.56,0.0,0.95649,5e-05,3.52851]
[1776676499236,48.09,75061.56,0.0,0.95649,5e-05,3.52851]
[1776676499364,48.09,75061.75,0.0,0.9565,5e-05,3.52833]
[1776676502089,48.1,75061.72,0.0,0.95649,5e-05,3.52888]
[1776676503960,48.1,75062.06,0.0,0.9565,5e-05,3.52787]
[1776676504023,48.1,75067.2,0.0,0.95674,5e-05,3.51255]
[1776676504616,48.1,75067.2,0.0,0.95674,5e-05,3.51255]
[1776676504658,48.1,75063.87,0.0,0.95657,5e-05,3.52336]
[1776676505228,48.1,75045.45,0.0,0.95564,5e-05,3.58322]
[1776676506236,48.1,75041.4,0.0,0.95544,5e-05,3.59608]
[1776676507189,48.1,75041.4,0.0,0.95544,5e-05,3.59608]
[1776676507211,48.1,75041.4,0.0,0.95544,5e-05,3.59608]
[1776676507437,48.1,75041.4,0.0,0.95544,5e-05,3.59608]
[1776676507446,48.1,75040.57,0.0,0.95541,5e-05,3.59814]
[1776676509258,48.1,75045.89,0.0,0.95569,5e-05,3.58011]
[1776676510817,48.1,75045.89,0.0,0.95569,5e-05,3.58011]
[1776676510926,48.1,75045.89,0.0,0.95569,5e-05,3.58011]
[1776676510941,48.1,75045.89,0.0,0.95569,5e-05,3.58011]
[1776676511027,48.09,75045.11,0.0,0.95567,5e-05,3.58173]
[1776676516307,48.08,75043.69,0.0,0.95562,5e-05,3.58495]
[1776676519067,48.08,75042.86,0.0,0.95557,5e-05,3.58762]
[1776676518321,48.08,75052.77,0.0,0.95608,5e-05,3.55525]
[1776676519119,48.08,75052.77,0.0,0.95608,5e-05,3.55525]
[1776676519196,48.08,75052.77,0.0,0.95608,5e-05,3.55525]
[1776676519328,48.08,75049.45,0.0,0.95591,5e-05,3.56602]
[1776676520335,48.08,75048.69,0.0,0.95587,5e-05,3.5685]
[1776676525370,48.08,75047.4,0.0,0.95581,5e-05,3.57264]
[1776676528302,48.08,75046.59,0.0,0.95577,5e-05,3.57525]
[1776676528354,48.08,75046.59,0.0,0.95577,5e-05,3.57525]
[1776676528440,48.08,75046.59,0.0,0.95577,5e-05,3.57525]
[1776676528457,48.08,75046.52,0.0,0.95576,5e-05,3.57543]
[1776676531932,48.08,75046.52,0.0,0.95576,5e-05,3.57543]
[1776676531984,48.08,75046.52,0.0,0.95576,5e-05,3.57543]
[1776676532085,48.08,75059.51,0.0,0.95648,5e-05,3.5281]
[1776676532195,48.08,75059.51,0.0,0.95648,5e-05,3.5281]
[1776676532419,48.08,75060.37,0.0,0.95652,5e-05,3.52532]
[1776676533425,48.08,75060.98,0.0,0.95655,5e-05,3.52346]
[1776676535439,48.08,75064.55,0.0,0.95673,5e-05,3.51206]
[1776676537454,48.08,75083.88,0.0,0.95768,5e-05,3.45013]
[1776676538461,48.09,75081.31,0.0,0.95755,5e-05,3.45859]
[1776676541482,48.09,75083.51,0.0,0.95765,5e-05,3.45207]
[1776676542488,48.09,75092.5,0.0,0.95809,5e-05,3.42365]
[1776676543204,48.09,75092.5,0.0,0.95809,5e-05,3.42365]
[1776676543496,48.09,75092.32,0.0,0.95808,5e-05,3.42444]
[1776676545220,48.09,75092.32,0.0,0.95808,5e-05,3.42444]
[1776676545510,48.09,75091.95,0.0,0.95805,5e-05,3.42606]
[1776676546517,48.09,75087.51,0.0,0.95783,5e-05,3.44038]
[1776676551506,48.09,75088.23,0.0,0.95788,5e-05,3.43731]
[1776676551558,48.09,75088.23,0.0,0.95788,5e-05,3.43731]
[1776676551694,48.09,75088.23,0.0,0.95788,5e-05,3.43731]
[1776676551906,48.09,75088.23,0.0,0.95788,5e-05,3.43731]
[1776676552009,48.09,75088.04,0.0,0.95788,5e-05,3.43759]
[1776676554891,48.09,75087.74,0.0,0.95787,5e-05,3.4382]
[1776676554936,48.09,75087.74,0.0,0.95787,5e-05,3.4382]
[1776676555037,48.09,75078.01,0.0,0.95739,5e-05,3.46932]
[1776676555580,48.09,75073.89,0.0,0.95718,5e-05,3.48306]
[1776676556516,48.09,75073.89,0.0,0.95718,5e-05,3.48306]
[1776676558814,48.09,75072.98,0.0,0.95711,5e-05,3.48701]
[1776676563639,48.1,75075.08,0.0,0.95721,5e-05,3.48096]
[1776676568674,48.1,75075.1,0.0,0.9572,5e-05,3.48154]
[1776676573708,48.1,75077.52,0.0,0.95731,5e-05,3.47442]
[1776676576730,48.11,75081.26,0.0,0.95749,5e-05,3.46288]
[1776676577737,48.11,75078.44,0.0,0.95735,5e-05,3.47205]
[1776676579751,48.11,75076.22,0.0,0.95723,5e-05,3.47944]
[1776676584787,48.11,75076.46,0.0,0.95723,5e-05,3.47931]
[1776676585794,48.11,75079.49,0.0,0.95738,5e-05,3.46973]
[1776676590829,48.11,75076.59,0.0,0.95723,5e-05,3.47973]
[1776676593850,48.12,75075.42,0.0,0.95722,5e-05,3.47889]
[1776676595864,48.12,75077.86,0.0,0.95734,5e-05,3.47134]
[1776676596871,48.12,75080.4,0.0,0.95746,5e-05,3.46336]
[1776676599892,48.12,75078.47,0.0,0.95736,5e-05,3.47]
[1776676603920,48.12,75067.23,0.0,0.95679,5e-05,3.50665]
[1776676604927,48.12,75064.32,0.0,0.95665,5e-05,3.51612]
[1776676605934,48.12,75048.65,0.0,0.95585,5e-05,3.567]
[1776676606941,48.12,75044.11,0.0,0.95562,5e-05,3.58179]
[1776676608109,48.12,75044.11,0.0,0.95562,5e-05,3.58179]
[1776676608114,48.12,75044.11,0.0,0.95562,5e-05,3.58179]
[1776676608126,48.12,75042.51,0.0,0.95554,5e-05,3.58698]
[1776676608955,48.12,75042.21,0.0,0.95553,5e-05,3.58791]
[1776676613990,48.12,75042.53,0.0,0.95555,5e-05,3.58662]
[1776676619027,48.12,75042.28,0.0,0.95554,5e-05,3.58722]
[1776676622048,48.12,75048.99,0.0,0.95588,5e-05,3.56519]
[1776676623060,48.12,75054.41,0.0,0.95616,5e-05,3.54756]
[1776676624065,48.12,75051.89,0.0,0.95603,5e-05,3.55577]
[1776676626079,48.12,75046.52,0.0,0.95576,5e-05,3.57327]
[1776676627086,48.12,75044.12,0.0,0.95563,5e-05,3.58108]
[1776676632121,48.12,75043.87,0.0,0.95563,5e-05,3.58171]
[1776676634134,48.12,75040.94,0.0,0.95548,5e-05,3.59121]
[1776676639170,48.12,75041.15,0.0,0.95549,5e-05,3.5902]
[1776676648233,48.11,75048.44,0.0,0.95587,5e-05,3.56583]
[1776676653269,48.11,75066.46,0.0,0.95684,5e-05,3.5023]
[1776676654276,48.11,75068.37,0.0,0.95693,5e-05,3.49623]
[1776676661514,48.12,75067.61,0.0,0.95689,5e-05,3.49894]
[1776676672402,48.12,75068.14,0.0,0.9569,5e-05,3.49858]
[1776676679451,48.13,75068.91,0.0,0.95692,5e-05,3.4968]
[1776676680459,48.13,75070.69,0.0,0.95701,5e-05,3.49117]
[1776676681466,48.13,75091.51,0.0,0.95803,5e-05,3.42481]
[1776676683480,48.13,75092.74,0.0,0.95809,5e-05,3.42125]
[1776676688521,48.13,75092.72,0.0,0.95807,5e-05,3.42243]
[1776676692550,48.14,75095.15,0.0,0.95818,5e-05,3.41557]
[1776676693557,48.14,75097.56,0.0,0.95829,5e-05,3.40816]
[1776676695570,48.14,75101.42,0.0,0.95847,5e-05,3.39642]
[1776676700606,48.15,75102.08,0.0,0.95848,5e-05,3.39582]
[1776676705641,48.07,75102.59,0.0,0.95873,5e-05,3.37889]
[1776676708662,48.06,75105.76,0.0,0.95892,5e-05,3.36693]
[1776676713697,48.02,75106.21,0.0,0.95913,5e-05,3.35163]
[1776676714704,48.02,75108.28,0.0,0.95924,5e-05,3.34452]
[1776676719739,48.0,75109.92,0.0,0.95936,5e-05,3.33634]
[1776676720746,48.0,75112.61,0.0,0.9595,5e-05,3.32734]
[1776676721753,47.97,75116.97,0.0,0.95979,5e-05,3.30798]
[1776676722760,47.95,75120.12,0.0,0.96002,5e-05,3.29278]
[1776676723767,47.92,75125.18,0.0,0.96033,5e-05,3.272]
[1776676724774,47.92,75131.18,0.0,0.96062,5e-05,3.25302]
[1776676726788,47.88,75122.8,0.0,0.96036,5e-05,3.27016]
[1776676727795,47.88,75120.75,0.0,0.96027,5e-05,3.27604]
[1776676728802,47.87,75126.36,0.0,0.96054,5e-05,3.25823]
[1776676729809,47.85,75128.63,0.0,0.96071,5e-05,3.24683]
[1776676733837,47.77,75131.7,0.0,0.96109,5e-05,3.22125]
[1776676737865,47.71,75144.53,0.0,0.96189,5e-05,3.1678]
[1776676738994,47.69,75144.1,0.0,0.96191,5e-05,3.16636]
[1776676741893,47.65,75139.85,0.0,0.96184,5e-05,3.17128]
[1776676743907,47.64,75138.14,0.0,0.9618,5e-05,3.17342]
[1776676746222,47.64,75135.89,0.0,0.96171,5e-05,3.17972]
[1776676746939,47.63,75132.49,0.0,0.96156,5e-05,3.18981]
[1776676747947,47.63,75127.69,0.0,0.96134,5e-05,3.2042]
[1776676749961,47.63,75123.94,0.0,0.96118,5e-05,3.21504]
[1776676754996,47.62,75126.68,0.0,0.96133,5e-05,3.20487]
[1776676760036,47.61,75127.65,0.0,0.9614,5e-05,3.2002]
[1776676765071,47.6,75128.29,0.0,0.96145,5e-05,3.19658]
[1776676766078,47.6,75122.52,0.0,0.96119,5e-05,3.21396]
[1776676771113,47.59,75120.89,0.0,0.9612,5e-05,3.21236]
[1776676772120,47.59,75118.02,0.0,0.96107,5e-05,3.22084]
[1776676777155,47.58,75116.33,0.0,0.96102,5e-05,3.22422]
[1776676778162,47.58,75103.5,0.0,0.96043,5e-05,3.26356]
[1776676779168,47.58,75097.91,0.0,0.96017,5e-05,3.28054]
[1776676780329,47.58,75102.97,0.0,0.96041,5e-05,3.26476]
[1776676786218,47.61,75103.52,0.0,0.96034,5e-05,3.26921]
[1776676791253,47.62,75095.03,0.0,0.9599,5e-05,3.29819]
[1776676792259,47.62,75091.08,0.0,0.95971,5e-05,3.31101]
[1776676795281,47.63,75087.35,0.0,0.95951,5e-05,3.32399]
[1776676797295,47.63,75078.79,0.0,0.95909,5e-05,3.35178]
[1776676802330,47.64,75077.09,0.0,0.95898,5e-05,3.35892]
[1776676807367,47.65,75078.19,0.0,0.95901,5e-05,3.35717]
[1776676812405,47.66,75077.34,0.0,0.95894,5e-05,3.36159]
[1776676813412,47.66,75081.39,0.0,0.95913,5e-05,3.34913]
[1776676818447,47.68,75092.11,0.0,0.95957,5e-05,3.32034]
[1776676819454,47.7,75098.51,0.0,0.95981,5e-05,3.30433]
[1776676824489,47.8,75100.32,0.0,0.95959,5e-05,3.31924]
[1776676826503,47.82,75102.22,0.0,0.95962,5e-05,3.31764]
[1776676830531,47.83,75105.17,0.0,0.95973,5e-05,3.31002]
[1776676835566,47.84,75102.96,0.0,0.95965,5e-05,3.3141]
[1776676840601,47.85,75102.14,0.0,0.95958,5e-05,3.31865]
[1776676845636,47.86,75103.82,0.0,0.95963,5e-05,3.31537]
[1776676848657,47.86,75107.79,0.0,0.9598,5e-05,3.30417]
[1776676852685,47.87,75105.88,0.0,0.95969,5e-05,3.31177]
[1776676853692,47.87,75103.59,0.0,0.95957,5e-05,3.31933]
[1776676855706,47.88,75099.87,0.0,0.95939,5e-05,3.33176]
[1776676860744,47.89,75098.9,0.0,0.95931,5e-05,3.33662]
[1776676865779,47.9,75109.05,0.0,0.95977,5e-05,3.30668]
[1776676866786,47.9,75123.64,0.0,0.96045,5e-05,3.26179]
[1776676867794,47.9,75123.58,0.0,0.96044,5e-05,3.26238]
[1776676868801,47.92,75110.03,0.0,0.95973,5e-05,3.30919]
[1776676869808,47.95,75105.39,0.0,0.95943,5e-05,3.32879]
[1776676874845,47.96,75109.77,0.0,0.95961,5e-05,3.31697]
[1776676875858,47.96,75127.26,0.0,0.96044,5e-05,3.26273]
[1776676876865,47.98,75133.87,0.0,0.96067,5e-05,3.24745]
[1776676878879,48.03,75136.14,0.0,0.96063,5e-05,3.25021]
[1776676880893,48.07,75141.12,0.0,0.96071,5e-05,3.24467]
[1776676884921,48.13,75132.45,0.0,0.96015,5e-05,3.28206]
[1776676886935,48.13,75134.46,0.0,0.96023,5e-05,3.27673]
[1776676887942,48.13,75143.75,0.0,0.96066,5e-05,3.24864]
[1776676888949,48.14,75146.72,0.0,0.96079,5e-05,3.24004]
[1776676890289,48.14,75146.72,0.0,0.96079,5e-05,3.24004]
[1776676890299,48.14,75164.75,0.0,0.96161,5e-05,3.18524]
[1776676890649,48.14,75164.75,0.0,0.96161,5e-05,3.18524]
[1776676890966,48.14,75173.67,0.0,0.96201,4e-05,3.15887]
[1776676891973,48.17,75174.03,0.0,0.96199,4e-05,3.15889]
[1776676892980,48.2,75173.56,0.0,0.96187,4e-05,3.16658]
[1776676893642,48.2,75173.56,0.0,0.96187,4e-05,3.16658]
[1776676897008,48.26,75169.83,0.0,0.96151,5e-05,3.19117]
[1776676902051,48.28,75162.45,0.0,0.96112,5e-05,3.21695]
[1776676903058,48.28,75160.6,0.0,0.96103,5e-05,3.22309]
[1776676909100,48.3,75157.94,0.0,0.96086,5e-05,3.23422]
[1776676912121,48.32,75149.6,0.0,0.9604,5e-05,3.26512]
[1776676913127,48.33,75142.06,0.0,0.96004,5e-05,3.2887]
[1776676914135,48.33,75135.59,0.0,0.95974,5e-05,3.30855]
[1776676919342,48.32,75134.84,0.0,0.95971,5e-05,3.31034]
[1776676919439,48.32,75134.84,0.0,0.95971,5e-05,3.31034]
[1776676919440,48.32,75134.05,0.0,0.95968,5e-05,3.31264]
[1776676921186,48.32,75128.43,0.0,0.95941,5e-05,3.33028]
[1776676922192,48.33,75125.46,0.0,0.95926,5e-05,3.33985]
[1776676923199,48.33,75120.91,0.0,0.95904,5e-05,3.35434]
[1776676928201,48.33,75121.4,0.0,0.95905,5e-05,3.354]
[1776676928297,48.33,75117.04,0.0,0.95883,5e-05,3.36792]
[1776676931537,48.34,75114.93,0.0,0.95873,5e-05,3.37506]
[1776676931589,48.34,75114.93,0.0,0.95873,5e-05,3.37506]
[1776676931540,48.34,75114.93,0.0,0.95872,5e-05,3.37533]
[1776676931692,48.34,75114.93,0.0,0.95872,5e-05,3.37533]
[1776676932264,48.34,75112.49,0.0,0.9586,5e-05,3.38324]
[1776676935285,48.34,75104.51,0.0,0.9582,5e-05,3.40906]
[1776676937299,48.34,75098.83,0.0,0.95792,5e-05,3.42739]
[1776676937705,48.34,75098.83,0.0,0.95792,5e-05,3.42739]
[1776676937828,48.34,75098.83,0.0,0.95792,5e-05,3.42739]
[1776676937938,48.34,75098.83,0.0,0.95792,5e-05,3.42739]
[1776676938306,48.35,75096.26,0.0,0.95779,5e-05,3.43569]
[1776676941326,48.35,75092.25,0.0,0.95759,5e-05,3.44889]
[1776676942334,48.35,75083.14,0.0,0.95714,5e-05,3.47803]
[1776676943341,48.35,75082.44,0.0,0.95711,5e-05,3.48035]
[1776676945800,48.35,75081.83,0.0,0.95707,5e-05,3.48247]
[1776676945850,48.35,75081.83,0.0,0.95707,5e-05,3.48247]
[1776676945943,48.35,75081.83,0.0,0.95707,5e-05,3.48247]
[1776676946364,48.35,75080.56,0.0,0.95701,5e-05,3.48661]
[1776676948377,48.35,75075.43,0.0,0.95675,5e-05,3.50318]
[1776676951413,48.35,75074.7,0.0,0.95671,5e-05,3.50561]
[1776676951438,48.35,75074.7,0.0,0.95671,5e-05,3.50561]
[1776676951459,48.35,75074.7,0.0,0.95671,5e-05,3.50561]
[1776676951461,48.35,75075.19,0.0,0.9568,5e-05,3.49905]
[1776676957441,48.35,75075.53,0.0,0.95681,5e-05,3.49826]
[1776676957675,48.35,75075.53,0.0,0.95681,5e-05,3.49826]
[1776676957691,48.35,75075.53,0.0,0.95681,5e-05,3.49826]
[1776676957727,48.35,75075.53,0.0,0.95681,5e-05,3.49826]
[1776676958449,48.35,75075.17,0.0,0.95679,5e-05,3.49946]
[1776676961469,48.35,75072.22,0.0,0.95664,5e-05,3.50906]
[1776676961710,48.35,75072.22,0.0,0.95664,5e-05,3.50906]
[1776676961938,48.35,75072.22,0.0,0.95664,5e-05,3.50906]
[1776676962476,48.35,75066.2,0.0,0.95634,5e-05,3.52846]
[1776676967511,48.35,75063.35,0.0,0.9562,5e-05,3.53762]
[1776676969301,48.35,75061.96,0.0,0.95613,5e-05,3.54209]
[1776676969327,48.35,75061.96,0.0,0.95613,5e-05,3.54209]
[1776676969445,48.35,75061.96,0.0,0.95613,5e-05,3.54209]
[1776676969525,48.35,75061.94,0.0,0.95613,5e-05,3.54213]
[1776676974560,48.35,75062.45,0.0,0.95615,5e-05,3.54039]
[1776676978406,48.35,75062.29,0.0,0.95615,5e-05,3.54084]
[1776676978443,48.35,75062.29,0.0,0.95615,5e-05,3.54084]
[1776676978455,48.35,75062.29,0.0,0.95615,5e-05,3.54084]
[1776676978588,48.35,75062.31,0.0,0.95615,5e-05,3.54076]
[1776676981038,48.35,75061.11,0.0,0.95609,5e-05,3.54461]
[1776676981193,48.35,75061.11,0.0,0.95609,5e-05,3.54461]
[1776676981609,48.35,75056.23,0.0,0.95584,5e-05,3.5604]
[1776676982616,48.35,75050.69,0.0,0.95556,5e-05,3.57836]
[1776676984491,48.35,75050.27,0.0,0.95554,5e-05,3.57965]
[1776676984534,48.35,75050.27,0.0,0.95554,5e-05,3.57965]
[1776676984630,48.35,75049.18,0.0,0.95549,5e-05,3.58313]
[1776676984700,48.35,75049.18,0.0,0.95549,5e-05,3.58313]
[1776676987651,48.35,75043.84,0.0,0.95522,5e-05,3.60032]
[1776676989512,48.35,75043.2,0.0,0.95519,5e-05,3.6023]
[1776676989522,48.35,75043.2,0.0,0.95519,5e-05,3.6023]
[1776676989613,48.35,75043.2,0.0,0.95519,5e-05,3.60219]
[1776676989696,48.35,75043.2,0.0,0.95519,5e-05,3.60219]
[1776676992685,48.35,75040.52,0.0,0.95505,5e-05,3.61062]
[1776676994835,48.35,75040.63,0.0,0.95506,5e-05,3.61013]
[1776676994859,48.35,75040.63,0.0,0.95506,5e-05,3.61013]
[1776676994940,48.35,75040.63,0.0,0.95506,5e-05,3.61013]
[1776676995041,48.34,75037.25,0.0,0.95491,5e-05,3.61998]
[1776676996714,48.34,75033.23,0.0,0.9547,5e-05,3.63289]
[1776677001749,48.34,75032.8,0.0,0.9547,5e-05,3.63345]
[1776677005188,48.33,75033.75,0.0,0.95475,5e-05,3.62999]
[1776677005224,48.33,75033.75,0.0,0.95475,5e-05,3.62999]
[1776677005443,48.33,75033.75,0.0,0.95475,5e-05,3.62999]
[1776677005460,48.33,75033.33,0.0,0.95473,5e-05,3.63105]
[1776677006784,48.33,75029.54,0.0,0.95454,5e-05,3.64335]
[1776677011166,48.33,75031.19,0.0,0.95463,5e-05,3.63737]
[1776677011175,48.33,75031.19,0.0,0.95463,5e-05,3.63737]
[1776677011195,48.33,75031.19,0.0,0.95463,5e-05,3.63737]
[1776677011276,48.33,75031.26,0.0,0.9547,5e-05,3.63167]
[1776677011819,48.33,75038.42,0.0,0.95507,5e-05,3.60817]
[1776677012826,48.33,75045.21,0.0,0.95542,5e-05,3.58585]
[1776677013833,48.32,75039.99,0.0,0.95517,5e-05,3.602]
[1776677014743,48.32,75039.99,0.0,0.95517,5e-05,3.602]
[1776677014815,48.32,75039.99,0.0,0.95517,5e-05,3.602]
[1776677014940,48.32,75039.99,0.0,0.95517,5e-05,3.602]
[1776677015019,48.32,75037.86,0.0,0.95506,5e-05,3.60886]
[1776677016854,48.32,75045.21,0.0,0.95544,5e-05,3.5846]
[1776677021180,48.32,75044.04,0.0,0.95538,5e-05,3.58818]
[1776677021191,48.32,75044.04,0.0,0.95538,5e-05,3.58818]
[1776677021229,48.32,75044.04,0.0,0.95538,5e-05,3.58818]
[1776677021268,48.32,75040.37,0.0,0.9552,5e-05,3.59997]
[1776677023647,48.32,75040.32,0.0,0.9552,5e-05,3.60014]
[1776677022902,48.32,75043.0,0.0,0.95533,5e-05,3.59127]
[1776677023910,48.31,75047.01,0.0,0.95555,5e-05,3.57731]
[1776677025924,48.31,75055.12,0.0,0.95598,5e-05,3.54976]
[1776677026930,48.31,75059.0,0.0,0.95618,5e-05,3.53702]
[1776677028105,48.31,75059.0,0.0,0.95618,5e-05,3.53702]
[1776677028173,48.31,75059.0,0.0,0.95618,5e-05,3.53702]
[1776677028199,48.31,75059.0,0.0,0.95618,5e-05,3.53702]
[1776677028206,48.31,75059.72,0.0,0.95622,5e-05,3.53483]
[1776677030960,48.31,75062.29,0.0,0.95634,5e-05,3.52661]
[1776677031967,48.31,75065.57,0.0,0.95651,5e-05,3.51607]
[1776677034543,48.31,75063.91,0.0,0.95642,5e-05,3.52182]
[1776677034592,48.31,75063.91,0.0,0.95642,5e-05,3.52182]
[1776677034697,48.31,75063.91,0.0,0.95642,5e-05,3.52182]
[1776677034644,48.31,75063.99,0.0,0.95641,5e-05,3.52218]
[1776677035995,48.32,75066.31,0.0,0.95652,5e-05,3.51502]
[1776677037002,48.32,75070.82,0.0,0.95675,5e-05,3.50081]
[1776677043045,48.33,75070.28,0.0,0.95667,5e-05,3.50549]
[1776677044262,48.33,75070.28,0.0,0.95667,5e-05,3.50549]
[1776677044318,48.33,75070.28,0.0,0.95667,5e-05,3.50549]
[1776677044436,48.33,75070.28,0.0,0.95667,5e-05,3.50549]
[1776677044538,48.33,75069.96,0.0,0.95666,5e-05,3.50663]
[1776677048080,48.33,75067.62,0.0,0.95654,5e-05,3.5143]
[1776677049426,48.33,75067.62,0.0,0.95654,5e-05,3.5143]
[1776677049435,48.33,75067.62,0.0,0.95654,5e-05,3.5143]
[1776677049693,48.33,75067.62,0.0,0.95654,5e-05,3.5143]
[1776677049527,48.33,75065.33,0.0,0.95642,5e-05,3.52175]
[1776677052108,48.33,75057.72,0.0,0.95603,5e-05,3.54661]
[1776677053116,48.33,75049.15,0.0,0.9556,5e-05,3.57459]
[1776677054605,48.33,75049.15,0.0,0.9556,5e-05,3.57459]
[1776677054657,48.33,75049.15,0.0,0.9556,5e-05,3.57459]
[1776677054699,48.33,75049.15,0.0,0.9556,5e-05,3.57459]
[1776677054648,48.33,75047.03,0.0,0.95549,5e-05,3.58142]
[1776677055130,48.33,75046.28,0.0,0.95545,5e-05,3.58386]
[1776677056137,48.33,75050.24,0.0,0.95565,5e-05,3.57089]
[1776677057144,48.33,75052.45,0.0,0.95577,5e-05,3.56363]
[1776677058764,48.33,75052.58,0.0,0.95578,5e-05,3.56264]
[1776677058814,48.33,75052.58,0.0,0.95578,5e-05,3.56264]
[1776677058940,48.33,75052.58,0.0,0.95578,5e-05,3.56264]
[1776677059158,48.33,75053.8,0.0,0.95585,5e-05,3.55824]
[1776677062179,48.32,75063.02,0.0,0.95633,5e-05,3.52738]
[1776677063186,48.32,75068.36,0.0,0.9566,5e-05,3.51019]
[1776677063792,48.32,75068.36,0.0,0.9566,5e-05,3.51019]
[1776677063944,48.32,75068.36,0.0,0.9566,5e-05,3.51019]
[1776677064193,48.32,75069.9,0.0,0.95668,5e-05,3.50529]
[1776677069227,48.33,75069.64,0.0,0.95666,5e-05,3.50642]
[1776677070939,48.33,75069.64,0.0,0.95666,5e-05,3.50642]
[1776677070991,48.33,75069.64,0.0,0.95666,5e-05,3.50642]
[1776677071193,48.33,75069.64,0.0,0.95666,5e-05,3.50642]
[1776677071271,48.33,75069.64,0.0,0.95671,5e-05,3.5015]
[1776677072249,48.33,75066.7,0.0,0.95657,5e-05,3.511]
[1776677074525,48.33,75065.42,0.0,0.9565,5e-05,3.51517]
[1776677074577,48.33,75065.42,0.0,0.9565,5e-05,3.51517]
[1776677074693,48.33,75065.42,0.0,0.9565,5e-05,3.51517]
[1776677074627,48.33,75060.81,0.0,0.95627,5e-05,3.53007]
[1776677075270,48.33,75060.03,0.0,0.95623,5e-05,3.5326]
[1776677080213,48.33,75058.8,0.0,0.95617,5e-05,3.53659]
[1776677080327,48.33,75095.93,0.0,0.95801,5e-05,3.41792]
[1776677081106,48.33,75095.93,0.0,0.95801,5e-05,3.41792]
[1776677081333,48.33,75096.31,0.0,0.95802,5e-05,3.41692]
[1776677083347,48.33,75093.06,0.0,0.95786,5e-05,3.42759]
[1776677083801,48.33,75093.06,0.0,0.95786,5e-05,3.42759]
[1776677084355,48.33,75092.67,0.0,0.95784,5e-05,3.429]
[1776677086354,48.33,75091.89,0.0,0.9578,5e-05,3.43164]
[1776677086405,48.33,75091.89,0.0,0.9578,5e-05,3.43164]
[1776677086437,48.33,75091.89,0.0,0.9578,5e-05,3.43164]
[1776677089448,48.33,75091.92,0.0,0.95779,5e-05,3.43205]
[1776677089500,48.33,75091.92,0.0,0.95779,5e-05,3.43205]
[1776677089689,48.33,75091.92,0.0,0.95779,5e-05,3.43205]
[1776677089549,48.33,75093.37,0.0,0.95786,5e-05,3.42762]
[1776677090399,48.34,75093.19,0.0,0.95785,5e-05,3.42836]
[1776677093374,48.34,75093.82,0.0,0.95787,5e-05,3.42671]
[1776677093426,48.34,75093.82,0.0,0.95787,5e-05,3.42671]
[1776677093439,48.34,75093.82,0.0,0.95787,5e-05,3.42671]
[1776677096481,48.34,75093.95,0.0,0.95787,5e-05,3.42681]
[1776677096533,48.34,75093.95,0.0,0.95787,5e-05,3.42681]
[1776677096694,48.34,75093.95,0.0,0.95787,5e-05,3.42681]
[1776677096747,48.34,75093.95,0.0,0.95787,5e-05,3.42698]
[1776677098454,48.34,75107.67,0.0,0.95853,5e-05,3.38408]
[1776677099461,48.34,75109.18,0.0,0.9586,5e-05,3.37959]
[1776677101476,48.35,75106.48,0.0,0.95846,5e-05,3.38854]
[1776677102484,48.35,75109.11,0.0,0.95858,5e-05,3.38052]
[1776677104497,48.35,75105.45,0.0,0.9584,5e-05,3.39248]
[1776677105767,48.35,75105.45,0.0,0.9584,5e-05,3.39248]
[1776677105819,48.35,75104.63,0.0,0.95836,5e-05,3.39528]
[1776677105939,48.35,75104.63,0.0,0.95836,5e-05,3.39528]
[1776677108525,48.35,75107.0,0.0,0.95846,5e-05,3.38849]
[1776677113560,48.36,75106.89,0.0,0.95845,5e-05,3.38946]
[1776677116988,48.36,75106.28,0.0,0.95841,5e-05,3.39153]
[1776677117192,48.36,75106.28,0.0,0.95841,5e-05,3.39153]
[1776677117391,48.36,75106.28,0.0,0.95841,5e-05,3.39153]
[1776677117437,48.36,75106.28,0.0,0.95841,5e-05,3.39153]
[1776677117587,48.35,75099.92,0.0,0.95812,5e-05,3.41082]
[1776677119601,48.35,75098.0,0.0,0.95805,5e-05,3.41535]
[1776677124636,48.29,75088.65,0.0,0.95776,5e-05,3.43417]
[1776677126160,48.26,75088.37,0.0,0.95786,5e-05,3.42711]
[1776677126194,48.26,75088.37,0.0,0.95786,5e-05,3.42711]
[1776677126212,48.26,75088.37,0.0,0.95786,5e-05,3.42711]
[1776677130349,48.18,75088.3,0.0,0.95809,5e-05,3.41189]
[1776677130441,48.18,75088.3,0.0,0.95809,5e-05,3.41189]
[1776677133700,48.01,75093.26,0.0,0.95894,5e-05,3.35472]
[1776677135379,47.98,75093.39,0.0,0.95905,5e-05,3.34788]
[1776677135391,47.98,75093.39,0.0,0.95905,5e-05,3.34788]
[1776677135437,47.98,75093.39,0.0,0.95905,5e-05,3.34788]
[1776677140750,47.9,75090.54,0.0,0.95913,5e-05,3.3419]
[1776677143761,47.9,75090.5,0.0,0.95914,5e-05,3.34141]
[1776677143807,47.9,75090.5,0.0,0.95914,5e-05,3.34141]
[1776677143935,47.9,75090.45,0.0,0.95916,5e-05,3.34033]
[1776677149815,47.9,75092.46,0.0,0.95923,5e-05,3.33554]
[1776677150823,47.9,75103.32,0.0,0.95974,5e-05,3.30192]
[1776677151830,47.91,75103.19,0.0,0.95973,5e-05,3.30272]
[1776677152999,47.91,75103.19,0.0,0.95973,5e-05,3.30272]
[1776677153048,47.91,75103.19,0.0,0.95973,5e-05,3.30272]
[1776677153198,47.91,75103.19,0.0,0.95973,5e-05,3.30272]
[1776677158879,47.89,75105.6,0.0,0.95988,5e-05,3.29271]
[1776677160444,47.89,75105.6,0.0,0.95988,5e-05,3.29271]
[1776677160496,47.89,75105.6,0.0,0.95988,5e-05,3.29271]
[1776677160694,47.89,75105.6,0.0,0.95988,5e-05,3.29271]
[1776677161900,47.89,75103.68,0.0,0.9598,5e-05,3.2984]
[1776677168948,47.89,75103.13,0.0,0.95978,5e-05,3.29939]
[1776677173576,47.89,75102.95,0.0,0.95978,5e-05,3.29964]
[1776677173686,47.89,75102.95,0.0,0.95978,5e-05,3.29964]
[1776677173787,47.89,75098.38,0.0,0.95956,5e-05,3.31368]
[1776677173946,47.89,75098.38,0.0,0.95956,5e-05,3.31368]
[1776677173983,47.89,75096.57,0.0,0.95948,5e-05,3.31934]
[1776677179019,47.88,75096.7,0.0,0.95949,5e-05,3.31825]
[1776677184064,47.88,75096.05,0.0,0.95947,5e-05,3.31962]
[1776677185069,47.88,75091.35,0.0,0.95925,5e-05,3.33422]
[1776677186463,47.88,75091.35,0.0,0.95925,5e-05,3.33422]
[1776677186515,47.88,75091.35,0.0,0.95925,5e-05,3.33422]
[1776677186696,47.88,75091.35,0.0,0.95925,5e-05,3.33422]
[1776677191116,47.89,75088.89,0.0,0.95916,5e-05,3.33915]
[1776677192123,47.89,75085.02,0.0,0.95896,5e-05,3.35167]
[1776677193152,47.89,75085.02,0.0,0.95896,5e-05,3.35167]
[1776677193199,47.89,75085.02,0.0,0.95896,5e-05,3.35167]
[1776677194210,47.89,75084.72,0.0,0.95894,5e-05,3.35295]
[1776677194443,47.89,75084.72,0.0,0.95894,5e-05,3.35295]
[1776677194544,47.9,75087.25,0.0,0.95906,5e-05,3.34566]
[1776677198164,47.9,75085.43,0.0,0.95895,5e-05,3.3524]
[1776677199172,47.9,75083.11,0.0,0.95884,5e-05,3.36005]
[1776677200389,47.92,75079.29,0.0,0.9586,5e-05,3.37563]
[1776677201124,47.92,75079.29,0.0,0.9586,5e-05,3.37563]
[1776677201201,47.92,75079.29,0.0,0.9586,5e-05,3.37563]
[1776677208235,47.97,75083.05,0.0,0.95864,5e-05,3.37337]
[1776677209242,47.97,75094.75,0.0,0.95919,5e-05,3.33683]
[1776677209969,47.97,75094.75,0.0,0.95919,5e-05,3.33683]
[1776677209978,47.97,75094.75,0.0,0.95919,5e-05,3.33683]
[1776677210200,47.97,75094.75,0.0,0.95919,5e-05,3.33683]
[1776677211256,48.0,75094.28,0.0,0.95907,5e-05,3.34476]
[1776677216291,48.01,75099.69,0.0,0.95931,5e-05,3.32954]
[1776677216995,48.01,75099.69,0.0,0.95931,5e-05,3.32954]
[1776677217049,48.01,75099.69,0.0,0.95931,5e-05,3.32954]
[1776677217193,48.01,75099.69,0.0,0.95931,5e-05,3.32954]
[1776677222333,48.0,75099.61,0.0,0.95931,5e-05,3.32943]
[1776677223712,48.0,75099.61,0.0,0.95931,5e-05,3.32943]
[1776677223764,48.0,75099.61,0.0,0.95931,5e-05,3.32943]
[1776677223942,48.0,75099.4,0.0,0.9593,5e-05,3.32981]
[1776677231398,48.0,75099.33,0.0,0.95932,5e-05,3.32889]
[1776677232560,48.0,75099.33,0.0,0.95932,5e-05,3.32889]
[1776677232612,48.0,75099.33,0.0,0.95932,5e-05,3.32889]
[1776677232694,48.0,75099.33,0.0,0.95932,5e-05,3.32889]
[1776677235426,47.99,75093.71,0.0,0.95908,5e-05,3.34473]
[1776677236513,47.99,75093.71,0.0,0.95908,5e-05,3.34473]
[1776677236553,47.99,75093.71,0.0,0.95908,5e-05,3.34473]
[1776677236690,47.99,75093.71,0.0,0.95908,5e-05,3.34473]
[1776677236739,47.97,75087.08,0.0,0.9588,5e-05,3.36241]
[1776677239454,47.95,75083.18,0.0,0.9587,5e-05,3.36884]
[1776677240815,47.95,75083.18,0.0,0.9587,5e-05,3.36884]
[1776677240867,47.95,75083.18,0.0,0.9587,5e-05,3.36884]
[1776677240939,47.95,75083.18,0.0,0.9587,5e-05,3.36884]
[1776677240897,47.95,75079.11,0.0,0.95851,5e-05,3.3815]
[1776677242474,47.94,75075.9,0.0,0.95836,5e-05,3.39121]
[1776677247481,47.94,75076.06,0.0,0.95838,5e-05,3.38998]
[1776677248031,47.94,75076.06,0.0,0.95839,5e-05,3.3895]
[1776677248080,47.94,75076.06,0.0,0.95839,5e-05,3.3895]
[1776677248201,47.94,75076.06,0.0,0.95839,5e-05,3.3895]
[1776677252546,47.94,75074.68,0.0,0.95835,5e-05,3.39027]
[1776677257579,47.95,75074.05,0.0,0.95831,5e-05,3.39335]
[1776677257630,47.95,75074.05,0.0,0.95831,5e-05,3.39335]
[1776677257694,47.95,75074.05,0.0,0.95831,5e-05,3.39335]
[1776677262216,47.96,75072.61,0.0,0.95822,5e-05,3.39927]
[1776677262264,47.96,75072.61,0.0,0.95822,5e-05,3.39927]
[1776677262437,47.96,75072.61,0.0,0.95822,5e-05,3.39927]
[1776677262616,47.96,75068.22,0.0,0.958,5e-05,3.41349]
[1776677265637,47.96,75065.77,0.0,0.95787,5e-05,3.422]
[1776677268658,47.96,75069.54,0.0,0.95804,5e-05,3.41064]
[1776677270671,47.97,75065.94,0.0,0.95786,5e-05,3.42259]
[1776677275707,47.97,75065.5,0.0,0.95782,5e-05,3.42507]
[1776677280742,47.98,75061.49,0.0,0.95761,5e-05,3.43891]
[1776677284770,47.98,75059.36,0.0,0.95749,5e-05,3.44645]
[1776677289805,47.98,75056.75,0.0,0.95735,5e-05,3.45566]
[1776677290812,47.98,75054.26,0.0,0.95722,5e-05,3.46381]
[1776677292827,47.98,75050.25,0.0,0.95702,5e-05,3.477]
[1776677295847,47.99,75048.09,0.0,0.9569,5e-05,3.48431]
[1776677300883,47.99,75047.35,0.0,0.95686,5e-05,3.48718]
[1776677305917,47.99,75044.87,0.0,0.95673,5e-05,3.49563]
[1776677307932,47.99,75038.45,0.0,0.9564,5e-05,3.51657]
[1776677312967,47.99,75038.76,0.0,0.95647,5e-05,3.51071]
[1776677318002,47.99,75038.83,0.0,0.95647,5e-05,3.51075]
[1776677322031,47.99,75036.82,0.0,0.95637,5e-05,3.51746]
[1776677324045,47.99,75032.97,0.0,0.95617,5e-05,3.53006]
[1776677329080,48.0,75032.7,0.0,0.95615,5e-05,3.53104]
[1776677335122,48.0,75033.91,0.0,0.95621,5e-05,3.52727]
[1776677341164,48.0,75033.74,0.0,0.9562,5e-05,3.52802]
[1776677346199,48.0,75026.69,0.0,0.95584,5e-05,3.55117]
[1776677351234,48.0,75029.99,0.0,0.95601,5e-05,3.54039]
[1776677355262,48.0,75032.53,0.0,0.95614,5e-05,3.53219]
[1776677357276,48.0,75029.06,0.0,0.95596,5e-05,3.54355]
[1776677362310,48.0,75027.78,0.0,0.95589,5e-05,3.54777]
[1776677369360,48.0,75029.16,0.0,0.95596,5e-05,3.54334]
[1776677375750,48.0,75029.82,0.0,0.956,5e-05,3.5412]
[1776677381444,48.0,75031.48,0.0,0.95613,5e-05,3.53099]
[1776677386479,48.0,75031.66,0.0,0.95614,5e-05,3.53058]
[1776677391514,48.0,75032.04,0.0,0.95616,5e-05,3.52953]
[1776677393528,48.0,75037.8,0.0,0.95645,5e-05,3.51088]
[1776677397556,48.0,75046.68,0.0,0.95689,5e-05,3.4824]
[1776677399080,48.0,75055.75,0.0,0.95734,5e-05,3.4534]
[1776677399570,48.01,75055.7,0.0,0.95734,5e-05,3.45372]
[1776677400577,48.01,75053.16,0.0,0.95721,5e-05,3.46187]
[1776677405612,48.01,75051.74,0.0,0.95713,5e-05,3.46733]
[1776677406619,48.01,75046.52,0.0,0.95686,5e-05,3.48428]
[1776677407626,48.01,75044.44,0.0,0.95676,5e-05,3.49111]
[1776677409640,48.01,75041.36,0.0,0.9566,5e-05,3.50125]
[1776677413669,48.01,75037.18,0.0,0.95638,5e-05,3.51509]
[1776677418706,48.01,75033.96,0.0,0.95622,5e-05,3.52579]
[1776677423740,48.01,75033.34,0.0,0.95618,5e-05,3.52799]
[1776677429783,48.02,75033.06,0.0,0.95616,5e-05,3.52907]
[1776677431796,48.02,75031.87,0.0,0.95616,5e-05,3.52794]
[1776677436831,48.02,75030.68,0.0,0.9561,5e-05,3.53196]
[1776677437839,48.02,75028.72,0.0,0.956,5e-05,3.53837]
[1776677438846,48.02,75026.89,0.0,0.9559,5e-05,3.54435]
[1776677441500,48.02,75026.28,0.0,0.95587,5e-05,3.54634]
[1776677441550,48.02,75026.28,0.0,0.95587,5e-05,3.54634]
[1776677441692,48.02,75026.28,0.0,0.95587,5e-05,3.54634]
[1776677441867,48.02,75026.42,0.0,0.95588,5e-05,3.54589]
[1776677446902,48.02,75025.77,0.0,0.95585,5e-05,3.54802]
[1776677449924,48.02,75018.9,0.0,0.9555,5e-05,3.57049]
[1776677454958,48.02,75017.62,0.0,0.95543,5e-05,3.5745]
[1776677457983,48.02,75026.77,0.0,0.9559,5e-05,3.54443]
[1776677458990,48.02,75027.87,0.0,0.95596,5e-05,3.54086]
[1776677459997,48.02,75038.8,0.0,0.95651,5e-05,3.50534]
[1776677461004,48.02,75043.72,0.0,0.95676,5e-05,3.4895]
[1776677466039,48.02,75043.95,0.0,0.95676,5e-05,3.48928]
[1776677471074,48.02,75044.58,0.0,0.95679,5e-05,3.48776]
[1776677476109,48.02,75044.96,0.0,0.9568,5e-05,3.48703]
[1776677479133,48.02,75052.27,0.0,0.95716,5e-05,3.46377]
[1776677480141,48.03,75053.24,0.0,0.95721,5e-05,3.46079]
[1776677483163,48.03,75051.37,0.0,0.95711,5e-05,3.46722]
[1776677487190,48.03,75048.55,0.0,0.95696,5e-05,3.47682]
[1776677488197,48.03,75043.47,0.0,0.9567,5e-05,3.49332]
[1776677489203,48.03,75039.33,0.0,0.95649,5e-05,3.5068]
[1776677490211,48.03,75037.4,0.0,0.95639,5e-05,3.51312]
[1776677491217,48.03,75035.46,0.0,0.95635,5e-05,3.51441]
[1776677496252,48.03,75035.04,0.0,0.95633,5e-05,3.51599]
[1776677499934,48.03,75031.39,0.0,0.95614,5e-05,3.52801]
[1776677505316,48.03,75030.66,0.0,0.9561,5e-05,3.53053]
[1776677509344,48.03,75028.59,0.0,0.95599,5e-05,3.53738]
[1776677510351,48.03,75026.65,0.0,0.95589,5e-05,3.54372]
[1776677515386,48.03,75026.57,0.0,0.95589,5e-05,3.54402]
[1776677520421,48.03,75026.53,0.0,0.95589,5e-05,3.54418]
[1776677522437,48.03,75024.24,0.0,0.95577,5e-05,3.55167]
[1776677524452,48.03,75033.9,0.0,0.95626,5e-05,3.52019]
[1776677525459,48.03,75038.59,0.0,0.9565,5e-05,3.50502]
[1776677531501,48.04,75037.96,0.0,0.95646,5e-05,3.50745]
[1776677536535,48.04,75036.74,0.0,0.9564,5e-05,3.51168]
[1776677541571,48.04,75031.12,0.0,0.95611,5e-05,3.53017]
[1776677546606,48.04,75029.82,0.0,0.95604,5e-05,3.53447]
[1776677547613,48.04,75037.33,0.0,0.95642,5e-05,3.51006]
[1776677548620,48.04,75039.53,0.0,0.95653,5e-05,3.50294]
[1776677550634,48.04,75039.89,0.0,0.95655,5e-05,3.50187]
[1776677556676,48.04,75038.01,0.0,0.95651,5e-05,3.50325]
[1776677560704,48.04,75034.65,0.0,0.95633,5e-05,3.51432]
[1776677565739,48.04,75034.42,0.0,0.95632,5e-05,3.51521]
[1776677567753,48.04,75037.16,0.0,0.95646,5e-05,3.50636]
[1776677570774,48.04,75040.37,0.0,0.95662,5e-05,3.49604]
[1776677575809,48.04,75041.67,0.0,0.95668,5e-05,3.49216]
[1776677580844,48.05,75041.53,0.0,0.95667,5e-05,3.49291]
[1776677583872,48.05,75046.11,0.0,0.95689,5e-05,3.47831]
[1776677584882,48.05,75052.69,0.0,0.95722,5e-05,3.45723]
[1776677585889,48.05,75054.98,0.0,0.95733,5e-05,3.45]
[1776677590924,48.05,75052.47,0.0,0.9572,5e-05,3.45874]
[1776677592939,48.05,75049.58,0.0,0.95705,5e-05,3.46828]
[1776677598981,48.06,75047.77,0.0,0.95695,5e-05,3.47475]
[1776677605027,48.06,75045.75,0.0,0.95684,5e-05,3.48186]
[1776677607040,48.06,75042.68,0.0,0.95668,5e-05,3.49193]
[1776677608048,48.06,75038.46,0.0,0.95647,5e-05,3.50565]
[1776677615097,48.06,75038.22,0.0,0.95651,5e-05,3.50168]
[1776677620132,48.06,75038.0,0.0,0.9565,5e-05,3.50263]
[1776677627180,48.06,75048.41,0.0,0.95701,5e-05,3.46935]
[1776677628194,48.06,75049.98,0.0,0.95709,5e-05,3.4644]
[1776677632222,48.07,75047.46,0.0,0.95696,5e-05,3.47297]
[1776677634235,48.07,75044.09,0.0,0.95679,5e-05,3.48401]
[1776677635243,48.07,75041.17,0.0,0.95664,5e-05,3.49351]
[1776677640278,48.07,75040.75,0.0,0.95661,5e-05,3.49515]
[1776677642292,48.07,75036.6,0.0,0.9564,5e-05,3.50869]
[1776677643299,48.07,75029.41,0.0,0.95604,5e-05,3.53207]
[1776677645313,48.07,75026.64,0.0,0.95589,5e-05,3.54108]
[1776677646320,48.07,75022.06,0.0,0.95566,5e-05,3.55601]
[1776677647327,48.07,75016.76,0.0,0.95539,5e-05,3.57332]
[1776677649341,48.07,75019.1,0.0,0.95551,5e-05,3.56551]
[1776677653368,48.07,75016.94,0.0,0.9554,5e-05,3.57238]
[1776677657396,48.07,75008.77,0.0,0.95498,5e-05,3.59899]
[1776677662432,48.06,75009.81,0.0,0.95505,5e-05,3.59509]
[1776677664446,48.06,75014.63,0.0,0.9553,5e-05,3.57908]
[1776677667466,48.06,75012.62,0.0,0.9552,5e-05,3.58552]
[1776677672502,48.06,75012.04,0.0,0.95523,5e-05,3.58201]
[1776677677537,48.06,75011.19,0.0,0.95519,5e-05,3.58454]
[1776677682573,48.06,75012.92,0.0,0.95528,5e-05,3.57864]
[1776677684587,48.06,75009.99,0.0,0.95513,5e-05,3.5882]
[1776677685595,48.06,75007.49,0.0,0.955,5e-05,3.59638]
[1776677690629,48.06,75007.72,0.0,0.95502,5e-05,3.5953]
[1776677691636,48.06,75012.01,0.0,0.95524,5e-05,3.58113]
[1776677693649,48.06,75018.12,0.0,0.95556,5e-05,3.56102]
[1776677698685,48.06,75017.94,0.0,0.95555,5e-05,3.5616]
[1776677703720,48.06,75019.66,0.0,0.95564,5e-05,3.55597]
[1776677704728,48.06,75022.61,0.0,0.95579,5e-05,3.54633]
[1776677705735,48.06,75030.04,0.0,0.95617,5e-05,3.52212]
[1776677706742,48.06,75034.61,0.0,0.9564,5e-05,3.50731]
[1776677708756,48.06,75034.57,0.0,0.9564,5e-05,3.50759]
[1776677710772,48.06,75031.84,0.0,0.95626,5e-05,3.51661]
[1776677714801,48.06,75034.28,0.0,0.95638,5e-05,3.50897]
[1776677719835,48.06,75032.99,0.0,0.9563,5e-05,3.5135]
[1776677724871,48.06,75035.11,0.0,0.95641,5e-05,3.50694]
[1776677729907,48.06,75036.11,0.0,0.95645,5e-05,3.50412]
[1776677734942,48.07,75035.56,0.0,0.95648,5e-05,3.50122]
[1776677738969,48.07,75042.2,0.0,0.95681,5e-05,3.48006]
[1776677740984,48.07,75045.54,0.0,0.95697,5e-05,3.46952]
[1776677746018,48.07,75047.21,0.0,0.95704,5e-05,3.46478]
[1776677748038,48.07,75045.25,0.0,0.95694,5e-05,3.47134]
[1776677749041,48.07,75034.69,0.0,0.95641,5e-05,3.50556]
[1776677750048,48.07,75034.62,0.0,0.9564,5e-05,3.50584]
[1776677755082,48.07,75034.37,0.0,0.95639,5e-05,3.5069]
[1776677760118,48.08,75033.93,0.0,0.95636,5e-05,3.50854]
[1776677765153,48.08,75033.38,0.0,0.95633,5e-05,3.51049]
[1776677767167,48.08,75031.16,0.0,0.95622,5e-05,3.51775]
[1776677770188,48.08,75029.27,0.0,0.95612,5e-05,3.52394]
[1776677773209,48.08,75032.88,0.0,0.9563,5e-05,3.51223]
[1776677778243,48.08,75030.97,0.0,0.9562,5e-05,3.51855]
[1776677783279,48.08,75030.93,0.0,0.9562,5e-05,3.51875]
[1776677789321,48.08,75032.11,0.0,0.95626,5e-05,3.515]
[1776677793349,48.08,75031.03,0.0,0.95626,5e-05,3.5135]
[1776677798384,48.08,75030.99,0.0,0.95626,5e-05,3.51371]
[1776677803419,48.08,75030.5,0.0,0.95623,5e-05,3.51535]
[1776677804425,48.08,75027.74,0.0,0.95609,5e-05,3.52433]
[1776677809461,48.08,75027.53,0.0,0.95608,5e-05,3.525]
[1776677810470,48.08,75031.29,0.0,0.95627,5e-05,3.51278]
[1776677811477,48.08,75054.53,0.0,0.95744,5e-05,3.43792]
[1776677812484,48.08,75066.61,0.0,0.95804,5e-05,3.39956]
[1776677813490,48.08,75066.87,0.0,0.95804,5e-05,3.39894]
[1776677816511,48.08,75069.43,0.0,0.95816,5e-05,3.39145]
[1776677820540,48.09,75082.93,0.0,0.9588,5e-05,3.34974]
[1776677821547,48.09,75085.94,0.0,0.95894,5e-05,3.34059]
[1776677826582,48.1,75086.84,0.0,0.95896,5e-05,3.33938]
[1776677832545,48.1,75086.94,0.0,0.95895,5e-05,3.34037]
[1776677835644,48.11,75080.98,0.0,0.95864,5e-05,3.36073]
[1776677836652,48.11,75079.17,0.0,0.95854,5e-05,3.36673]
[1776677840681,48.12,75077.34,0.0,0.95844,5e-05,3.37365]
[1776677842695,48.12,75075.31,0.0,0.95833,5e-05,3.38061]
[1776677843701,48.12,75081.86,0.0,0.95864,5e-05,3.36022]
[1776677846723,48.13,75085.22,0.0,0.95879,5e-05,3.35057]
[1776677847730,48.13,75087.11,0.0,0.95888,5e-05,3.34496]
[1776677850751,48.13,75088.95,0.0,0.95895,5e-05,3.34019]
[1776677854114,48.14,75091.06,0.0,0.9591,5e-05,3.32931]
[1776677854322,48.14,75091.06,0.0,0.9591,5e-05,3.32931]
[1776677854409,48.16,75122.86,0.0,0.96052,5e-05,3.23631]
[1776677856891,48.17,75120.51,0.0,0.96041,5e-05,3.24402]
[1776677856947,48.17,75115.17,0.0,0.96015,5e-05,3.26094]
[1776677857807,48.17,75118.53,0.0,0.9603,5e-05,3.25106]
[1776677858617,48.17,75118.53,0.0,0.9603,5e-05,3.25106]
[1776677858670,48.17,75118.53,0.0,0.9603,5e-05,3.25106]
[1776677858697,48.17,75118.53,0.0,0.9603,5e-05,3.25106]
[1776677863998,48.18,75119.86,0.0,0.96033,5e-05,3.24933]
[1776677864048,48.18,75119.86,0.0,0.96033,5e-05,3.24933]
[1776677864203,48.18,75119.86,0.0,0.96033,5e-05,3.24933]
[1776677864303,48.19,75120.94,0.0,0.96036,5e-05,3.24696]
[1776677865862,48.19,75130.03,0.0,0.96078,5e-05,3.2196]
[1776677866870,48.19,75131.47,0.0,0.96084,5e-05,3.21572]
[1776677871904,48.29,75132.63,0.0,0.96058,5e-05,3.23315]
[1776677874775,48.37,75132.75,0.0,0.96037,5e-05,3.24723]
[1776677874821,48.37,75132.75,0.0,0.96037,5e-05,3.24723]
[1776677874941,48.37,75132.75,0.0,0.96037,5e-05,3.24723]
[1776677875934,48.39,75141.03,0.0,0.96068,5e-05,3.2266]
[1776677877946,48.39,75139.26,0.0,0.96058,5e-05,3.23296]
[1776677881156,48.4,75141.72,0.0,0.96068,5e-05,3.22646]
[1776677881171,48.4,75141.72,0.0,0.96068,5e-05,3.22646]
[1776677881192,48.4,75141.72,0.0,0.96068,5e-05,3.22646]
[1776677881272,48.42,75141.97,0.0,0.96061,5e-05,3.23116]
[1776677884996,48.43,75139.17,0.0,0.96046,5e-05,3.24116]
[1776677887136,48.43,75139.77,0.0,0.96048,5e-05,3.23981]
[1776677887189,48.43,75139.77,0.0,0.96048,5e-05,3.23981]
[1776677887436,48.43,75139.77,0.0,0.96048,5e-05,3.23981]
[1776677887512,48.46,75134.31,0.0,0.96015,5e-05,3.26167]
[1776677893483,48.49,75136.6,0.0,0.96017,5e-05,3.26029]
[1776677893535,48.49,75136.6,0.0,0.96017,5e-05,3.26029]
[1776677893537,48.49,75137.03,0.0,0.96018,5e-05,3.25985]
[1776677893695,48.49,75137.03,0.0,0.96018,5e-05,3.25985]
[1776677895075,48.49,75124.07,0.0,0.95956,5e-05,3.30011]
[1776677896077,48.52,75121.65,0.0,0.95938,5e-05,3.31221]
[1776677897908,48.52,75120.92,0.0,0.95934,5e-05,3.31481]
[1776677897941,48.52,75120.92,0.0,0.95934,5e-05,3.31481]
[1776677897961,48.52,75120.92,0.0,0.95934,5e-05,3.31481]
[1776677898091,48.52,75121.23,0.0,0.95935,5e-05,3.3142]
[1776677898972,48.52,75121.23,0.0,0.95935,5e-05,3.3142]
[1776677899194,48.52,75121.23,0.0,0.95935,5e-05,3.3142]
[1776677899257,48.52,75124.15,0.0,0.95948,5e-05,3.30551]
[1776677900109,48.52,75131.53,0.0,0.95983,5e-05,3.28278]
[1776677901117,48.52,75134.63,0.0,0.95997,5e-05,3.27362]
[1776677902149,48.52,75134.63,0.0,0.95997,5e-05,3.27362]
[1776677902200,48.52,75134.63,0.0,0.95997,5e-05,3.27362]
[1776677902444,48.52,75134.63,0.0,0.95997,5e-05,3.27362]
[1776677902458,48.53,75138.0,0.0,0.96012,5e-05,3.26408]
[1776677906152,48.57,75140.57,0.0,0.9601,5e-05,3.26528]
[1776677907711,48.57,75141.46,0.0,0.96013,5e-05,3.26298]
[1776677907763,48.57,75141.46,0.0,0.96013,5e-05,3.26298]
[1776677907939,48.57,75141.46,0.0,0.96013,5e-05,3.26298]
[1776677908165,48.58,75141.74,0.0,0.96014,5e-05,3.26254]
[1776677913200,48.61,75144.42,0.0,0.96023,5e-05,3.25554]
[1776677915215,48.61,75151.35,0.0,0.96054,5e-05,3.2353]
[1776677917186,48.63,75151.04,0.0,0.96046,5e-05,3.24084]
[1776677917234,48.63,75151.04,0.0,0.96046,5e-05,3.24084]
[1776677917445,48.63,75151.04,0.0,0.96046,5e-05,3.24084]
[1776677917524,48.63,75151.5,0.0,0.96047,5e-05,3.23989]
[1776677922454,48.64,75149.38,0.0,0.96034,5e-05,3.24812]
[1776677922500,48.64,75149.38,0.0,0.96034,5e-05,3.24812]
[1776677922536,48.65,75150.04,0.0,0.96037,5e-05,3.24654]
[1776677922694,48.65,75150.04,0.0,0.96037,5e-05,3.24654]
[1776677927314,48.66,75154.22,0.0,0.96053,5e-05,3.23604]
[1776677927843,48.66,75154.22,0.0,0.96053,5e-05,3.23604]
[1776677928310,48.66,75179.22,0.0,0.96166,5e-05,3.16122]
[1776677929317,48.69,75177.76,0.0,0.96151,5e-05,3.17123]
[1776677931293,48.71,75177.05,0.0,0.9614,5e-05,3.17882]
[1776677931662,48.72,75176.91,0.0,0.96138,5e-05,3.17978]
[1776677931698,48.72,75176.91,0.0,0.96138,5e-05,3.17978]
[1776677931806,48.72,75176.91,0.0,0.96138,5e-05,3.17978]
[1776677931939,48.72,75176.91,0.0,0.96138,5e-05,3.17978]
[1776677933346,48.72,75176.77,0.0,0.96136,5e-05,3.18127]
[1776677934357,48.72,75183.38,0.0,0.96165,4e-05,3.16204]
[1776677936369,48.73,75180.56,0.0,0.96151,5e-05,3.17159]
[1776677939391,48.72,75175.39,0.0,0.96129,5e-05,3.18588]
[1776677941406,48.72,75171.87,0.0,0.96115,5e-05,3.19561]
[1776677942182,48.72,75171.87,0.0,0.96115,5e-05,3.19561]
[1776677942234,48.72,75171.87,0.0,0.96115,5e-05,3.19561]
[1776677942439,48.72,75171.87,0.0,0.96115,5e-05,3.19561]
[1776677942541,48.72,75171.12,0.0,0.96112,5e-05,3.19743]
[1776677946442,48.71,75174.53,0.0,0.9613,5e-05,3.18544]
[1776677947449,48.71,75176.99,0.0,0.96142,5e-05,3.17766]
[1776677949463,48.7,75186.34,0.0,0.96185,4e-05,3.14895]
[1776677951477,48.7,75179.96,0.0,0.96157,5e-05,3.16726]
[1776677952484,48.7,75176.65,0.0,0.96143,5e-05,3.17677]
[1776677953490,48.7,75174.37,0.0,0.96133,5e-05,3.1832]
[1776677956513,48.69,75171.28,0.0,0.96121,5e-05,3.19122]
[1776677957520,48.69,75168.36,0.0,0.96108,5e-05,3.19957]
[1776677962555,48.68,75166.29,0.0,0.96102,5e-05,3.20358]
[1776677963562,48.67,75162.07,0.0,0.96084,5e-05,3.21586]
[1776677965601,48.67,75161.2,0.0,0.9608,5e-05,3.21802]
[1776677965638,48.67,75161.2,0.0,0.9608,5e-05,3.21802]
[1776677965624,48.67,75160.7,0.0,0.96079,5e-05,3.21907]
[1776677965694,48.67,75160.7,0.0,0.96079,5e-05,3.21907]
[1776677966583,48.67,75160.62,0.0,0.96079,5e-05,3.21884]
[1776677967590,48.66,75151.45,0.0,0.96038,5e-05,3.24617]
[1776677968597,48.66,75147.8,0.0,0.96021,5e-05,3.25677]
[1776677969046,48.66,75147.8,0.0,0.96021,5e-05,3.25677]
[1776677969056,48.66,75147.8,0.0,0.96021,5e-05,3.25677]
[1776677969189,48.66,75147.8,0.0,0.96021,5e-05,3.25677]
[1776677969603,48.66,75144.47,0.0,0.96007,5e-05,3.26639]
[1776677971618,48.66,75153.2,0.0,0.96052,5e-05,3.23528]
[1776677972625,48.66,75153.41,0.0,0.96052,5e-05,3.23513]
[1776677973119,48.66,75153.41,0.0,0.96052,5e-05,3.23513]
[1776677973131,48.66,75153.41,0.0,0.96052,5e-05,3.23513]
[1776677973190,48.66,75153.41,0.0,0.96052,5e-05,3.23513]
[1776677973632,48.67,75153.65,0.0,0.96053,5e-05,3.23484]
[1776677978667,48.68,75152.38,0.0,0.96044,5e-05,3.24088]
[1776677981688,48.68,75147.86,0.0,0.96021,5e-05,3.25591]
[1776677982607,48.68,75147.86,0.0,0.96021,5e-05,3.25591]
[1776677982657,48.68,75147.86,0.0,0.96021,5e-05,3.25591]
[1776677982692,48.68,75147.86,0.0,0.96021,5e-05,3.25591]
[1776677982695,48.69,75146.89,0.0,0.96016,5e-05,3.25927]
[1776677988551,48.69,75144.9,0.0,0.96004,5e-05,3.26692]
[1776677988603,48.69,75144.9,0.0,0.96004,5e-05,3.26692]
[1776677988693,48.69,75144.9,0.0,0.96004,5e-05,3.26692]
[1776677988653,48.7,75144.39,0.0,0.96001,5e-05,3.26924]
[1776677988737,48.7,75140.64,0.0,0.95983,5e-05,3.28071]
[1776677989744,48.7,75138.2,0.0,0.95971,5e-05,3.28855]
[1776677992339,48.7,75137.88,0.0,0.95969,5e-05,3.28988]
[1776677992344,48.7,75137.88,0.0,0.95969,5e-05,3.28988]
[1776677992439,48.7,75137.88,0.0,0.95969,5e-05,3.28988]
[1776677992440,48.7,75137.88,0.0,0.95968,5e-05,3.29058]
[1776677993772,48.71,75144.32,0.0,0.95998,5e-05,3.27121]
[1776677995020,48.71,75144.32,0.0,0.95998,5e-05,3.27121]
[1776677995060,48.71,75144.32,0.0,0.95998,5e-05,3.27121]
[1776677995208,48.71,75144.32,0.0,0.95998,5e-05,3.27121]
[1776677995309,48.71,75147.87,0.0,0.96013,5e-05,3.26116]
[1776677998807,48.72,75153.11,0.0,0.96035,5e-05,3.24644]
[1776678000027,48.72,75153.11,0.0,0.96035,5e-05,3.24644]
[1776678000158,48.72,75153.11,0.0,0.96035,5e-05,3.24644]
[1776678000192,48.72,75153.11,0.0,0.96035,5e-05,3.24644]
[1776678000260,48.72,75158.56,0.0,0.96059,5e-05,3.23077]
[1776678005856,48.73,75159.86,0.0,0.96062,5e-05,3.22909]
[1776678007299,48.73,75159.86,0.0,0.96062,5e-05,3.22909]
[1776678007369,48.73,75159.86,0.0,0.96062,5e-05,3.22909]
[1776678007437,48.73,75159.86,0.0,0.96062,5e-05,3.22909]
[1776678007514,48.74,75160.91,0.0,0.96065,5e-05,3.22681]
[1776678008876,48.74,75164.55,0.0,0.96081,5e-05,3.21627]
[1776678011897,48.74,75169.16,0.0,0.961,5e-05,3.20379]
[1776678013164,48.74,75169.16,0.0,0.961,5e-05,3.20379]
[1776678013191,48.74,75169.16,0.0,0.961,5e-05,3.20379]
[1776678013208,48.74,75169.16,0.0,0.961,5e-05,3.20379]
[1776678013306,48.75,75167.14,0.0,0.9609,5e-05,3.21084]
[1776678014230,48.75,75167.14,0.0,0.9609,5e-05,3.21084]
[1776678014286,48.75,75166.42,0.0,0.96086,5e-05,3.21301]
[1776678015571,48.75,75166.42,0.0,0.96086,5e-05,3.21301]
[1776678015587,48.75,75166.42,0.0,0.96086,5e-05,3.21301]
[1776678015722,48.75,75147.77,0.0,0.95999,5e-05,3.27043]
[1776678015930,48.75,75145.2,0.0,0.95987,5e-05,3.27828]
[1776678018045,48.76,75144.38,0.0,0.95983,5e-05,3.28116]
[1776678018422,48.76,75144.38,0.0,0.95983,5e-05,3.28116]
[1776678019572,48.76,75144.37,0.0,0.95981,5e-05,3.28192]
[1776678019624,48.76,75144.37,0.0,0.95981,5e-05,3.28192]
[1776678019696,48.76,75144.37,0.0,0.95981,5e-05,3.28192]
[1776678019674,48.76,75149.71,0.0,0.96006,5e-05,3.26601]
[1776678019958,48.76,75152.18,0.0,0.96017,5e-05,3.25849]
[1776678020965,48.76,75145.87,0.0,0.95987,5e-05,3.27813]
[1776678022210,48.76,75145.87,0.0,0.95987,5e-05,3.27813]
[1776678022254,48.77,75142.94,0.0,0.95972,5e-05,3.28782]
[1776678024103,48.77,75142.23,0.0,0.95969,5e-05,3.29]
[1776678024197,48.77,75142.23,0.0,0.95969,5e-05,3.29]
[1776678024275,48.77,75142.23,0.0,0.95969,5e-05,3.29]
[1776678024351,48.77,75145.52,0.0,0.95983,5e-05,3.28066]
[1776678027404,48.77,75143.9,0.0,0.95975,5e-05,3.28598]
[1776678033052,48.78,75146.07,0.0,0.95987,5e-05,3.27704]
[1776678035066,48.79,75151.31,0.0,0.9601,5e-05,3.26183]
[1776678040101,48.8,75152.51,0.0,0.96013,5e-05,3.26018]
[1776678045136,48.81,75153.49,0.0,0.96014,5e-05,3.25922]
[1776678050171,48.82,75152.38,0.0,0.96006,5e-05,3.26457]
[1776678052186,48.82,75154.18,0.0,0.96013,5e-05,3.25986]
[1776678053193,48.82,75164.54,0.0,0.96061,5e-05,3.22884]
[1776678054200,48.83,75167.21,0.0,0.96072,5e-05,3.22117]
[1776678055207,48.83,75171.22,0.0,0.9609,5e-05,3.20953]
[1776678061249,48.84,75171.23,0.0,0.96085,5e-05,3.21275]
[1776678063263,48.85,75174.84,0.0,0.96101,5e-05,3.20236]
[1776678064409,48.85,75174.84,0.0,0.96101,5e-05,3.20236]
[1776678068191,48.86,75176.24,0.0,0.96104,5e-05,3.20055]
[1776678068196,48.86,75176.24,0.0,0.96104,5e-05,3.20055]
[1776678068436,48.86,75176.24,0.0,0.96104,5e-05,3.20055]
[1776678068538,48.86,75176.23,0.0,0.96103,5e-05,3.20106]
[1776678074340,48.88,75176.79,0.0,0.96101,5e-05,3.20226]
[1776678079356,48.88,75176.97,0.0,0.96101,5e-05,3.20267]
[1776678079375,48.89,75186.52,0.0,0.96142,5e-05,3.17552]
[1776678080382,48.89,75190.27,0.0,0.96158,4e-05,3.16486]
[1776678081389,48.89,75196.95,0.0,0.96187,4e-05,3.14555]
[1776678082845,48.9,75198.02,0.0,0.96191,4e-05,3.14295]
[1776678088437,48.91,75196.76,0.0,0.96181,4e-05,3.15]
[1776678093780,48.92,75198.98,0.0,0.96193,4e-05,3.14079]
[1776678093834,48.92,75198.98,0.0,0.96193,4e-05,3.14079]
[1776678093935,48.93,75198.6,0.0,0.9619,4e-05,3.14247]
[1776678100191,48.94,75201.85,0.0,0.962,4e-05,3.13618]
[1776678100243,48.94,75201.85,0.0,0.962,4e-05,3.13618]
[1776678100439,48.94,75201.85,0.0,0.962,4e-05,3.13618]
[1776678100524,48.94,75201.15,0.0,0.96196,4e-05,3.13881]
[1776678105560,48.96,75204.38,0.0,0.96206,4e-05,3.13207]
[1776678108322,48.96,75204.29,0.0,0.96204,4e-05,3.13347]
[1776678108374,48.96,75204.29,0.0,0.96204,4e-05,3.13347]
[1776678108489,48.96,75204.29,0.0,0.96204,4e-05,3.13347]
[1776678108580,48.97,75204.78,0.0,0.96205,4e-05,3.13259]
[1776678114622,48.98,75204.88,0.0,0.96201,4e-05,3.13563]
[1776678116636,48.99,75207.4,0.0,0.9621,4e-05,3.12929]
[1776678119260,49.0,75207.26,0.0,0.96208,4e-05,3.13082]
[1776678119308,49.0,75207.26,0.0,0.96208,4e-05,3.13082]
[1776678119436,49.0,75207.26,0.0,0.96208,4e-05,3.13082]
[1776678119657,49.0,75206.76,0.0,0.96205,4e-05,3.13285]
[1776678123685,49.01,75212.11,0.0,0.96225,4e-05,3.1193]
[1776678125455,49.01,75211.88,0.0,0.96223,4e-05,3.12055]
[1776678125503,49.01,75211.88,0.0,0.96223,4e-05,3.12055]
[1776678125697,49.01,75211.88,0.0,0.96223,4e-05,3.12055]
[1776678125732,49.02,75211.88,0.0,0.96223,4e-05,3.12113]
[1776678128719,49.05,75207.22,0.0,0.96192,4e-05,3.14176]
[1776678130734,49.06,75209.63,0.0,0.96201,4e-05,3.13575]
[1776678130956,49.06,75209.63,0.0,0.96201,4e-05,3.13575]
[1776678130989,49.06,75209.63,0.0,0.96201,4e-05,3.13575]
[1776678131197,49.06,75209.63,0.0,0.96201,4e-05,3.13575]
[1776678131740,49.06,75209.67,0.0,0.962,4e-05,3.13619]
[1776678132748,49.06,75204.13,0.0,0.96175,4e-05,3.1531]
[1776678137783,49.07,75209.55,0.0,0.96195,4e-05,3.13968]
[1776678138870,49.07,75209.55,0.0,0.96195,4e-05,3.13968]
[1776678138920,49.08,75210.5,0.0,0.96198,4e-05,3.13743]
[1776678138943,49.08,75210.5,0.0,0.96198,4e-05,3.13743]
[1776678139797,49.08,75211.03,0.0,0.962,4e-05,3.13641]
[1776678142818,49.09,75214.09,0.0,0.96212,4e-05,3.12855]
[1776678143825,49.09,75216.66,0.0,0.96223,4e-05,3.12107]
[1776678145368,49.08,75216.88,0.0,0.96224,4e-05,3.12007]
[1776678145374,49.08,75216.88,0.0,0.96224,4e-05,3.12007]
[1776678145443,49.08,75216.88,0.0,0.96224,4e-05,3.12007]
[1776678145839,49.08,75219.0,0.0,0.96234,4e-05,3.1135]
[1776678146845,49.08,75222.21,0.0,0.96249,4e-05,3.10377]
[1776678149867,49.08,75211.69,0.0,0.96204,4e-05,3.13367]
[1776678150874,49.07,75213.51,0.0,0.96213,4e-05,3.12795]
[1776678152055,49.07,75214.05,0.0,0.96221,4e-05,3.1212]
[1776678152149,49.07,75214.05,0.0,0.96221,4e-05,3.1212]
[1776678152202,49.07,75214.05,0.0,0.96221,4e-05,3.1212]
[1776678152887,49.07,75214.09,0.0,0.96222,4e-05,3.12074]
[1776678157923,49.06,75215.71,0.0,0.96231,4e-05,3.11432]
[1776678161951,49.06,75211.0,0.0,0.96212,4e-05,3.12685]
[1776678164459,49.05,75211.59,0.0,0.96216,4e-05,3.12442]
[1776678164491,49.05,75211.59,0.0,0.96216,4e-05,3.12442]
[1776678164697,49.05,75211.59,0.0,0.96216,4e-05,3.12442]
[1776678164972,49.05,75212.34,0.0,0.9622,4e-05,3.12188]
[1776678170009,49.04,75215.03,0.0,0.96234,4e-05,3.11231]
[1776678175422,49.04,75214.39,0.0,0.96233,4e-05,3.1129]
[1776678175437,49.04,75214.39,0.0,0.96233,4e-05,3.1129]
[1776678175499,49.04,75214.39,0.0,0.96233,4e-05,3.1129]
[1776678175523,49.03,75213.55,0.0,0.9623,4e-05,3.11472]
[1776678178984,49.03,75212.6,0.0,0.96227,4e-05,3.11718]
[1776678179187,49.03,75212.6,0.0,0.96227,4e-05,3.11718]
[1776678179258,49.03,75211.31,0.0,0.96222,4e-05,3.12032]
[1776678181084,49.02,75213.82,0.0,0.96234,4e-05,3.11229]
[1776678182091,49.02,75204.31,0.0,0.96192,4e-05,3.13997]
[1776678183097,49.02,75202.88,0.0,0.96187,4e-05,3.14384]
[1776678184844,49.02,75202.88,0.0,0.96187,4e-05,3.14384]
[1776678184938,49.02,75202.88,0.0,0.96187,4e-05,3.14384]
[1776678184992,49.02,75202.88,0.0,0.96187,4e-05,3.14384]
[1776678185000,49.02,75210.05,0.0,0.96219,4e-05,3.12199]
[1776678185416,49.02,75210.05,0.0,0.96219,4e-05,3.12199]
[1776678185446,49.02,75210.05,0.0,0.96219,4e-05,3.12199]
[1776678185517,49.01,75209.83,0.0,0.96219,4e-05,3.12231]
[1776678191156,49.01,75212.81,0.0,0.96235,4e-05,3.11188]
[1776678196029,49.0,75211.81,0.0,0.96232,4e-05,3.11385]
[1776678196081,49.0,75211.81,0.0,0.96232,4e-05,3.11385]
[1776678196193,49.0,75211.81,0.0,0.96232,4e-05,3.11385]
[1776678196291,49.0,75210.83,0.0,0.96228,4e-05,3.11609]
[1776678202234,48.99,75210.12,0.0,0.96228,4e-05,3.11625]
[1776678205087,48.99,75209.7,0.0,0.96227,4e-05,3.11717]
[1776678205166,48.99,75209.7,0.0,0.96227,4e-05,3.11717]
[1776678205191,48.99,75209.7,0.0,0.96227,4e-05,3.11717]
[1776678205255,48.98,75209.41,0.0,0.96226,4e-05,3.11739]
[1776678210290,48.98,75210.44,0.0,0.96233,4e-05,3.11278]
[1776678215324,48.97,75210.55,0.0,0.96241,4e-05,3.10614]
[1776678216700,48.97,75210.55,0.0,0.96241,4e-05,3.10614]
[1776678216752,48.97,75210.55,0.0,0.96241,4e-05,3.10614]
[1776678216939,48.97,75210.55,0.0,0.96241,4e-05,3.10614]
[1776678217040,48.97,75215.55,0.0,0.96264,4e-05,3.0909]
[1776678223791,48.96,75213.59,0.0,0.96257,4e-05,3.09582]
[1776678223860,48.96,75213.59,0.0,0.96257,4e-05,3.09582]
[1776678223939,48.96,75213.59,0.0,0.96257,4e-05,3.09582]
[1776678223941,48.96,75214.82,0.0,0.96264,4e-05,3.09113]
[1776678229423,48.95,75215.19,0.0,0.96267,4e-05,3.08874]
[1776678234637,48.94,75216.9,0.0,0.96277,4e-05,3.08246]
[1776678235575,48.94,75216.83,0.0,0.96277,4e-05,3.08242]
[1776678235694,48.94,75216.83,0.0,0.96277,4e-05,3.08242]
[1776678235926,48.94,75216.83,0.0,0.96277,4e-05,3.08242]
[1776678235940,48.94,75216.83,0.0,0.96277,4e-05,3.08242]
[1776678235988,48.94,75212.15,0.0,0.96257,4e-05,3.09587]
[1776678236473,48.94,75206.38,0.0,0.96232,4e-05,3.11254]
[1776678239791,48.94,75207.12,0.0,0.96236,4e-05,3.10978]
[1776678239833,48.94,75207.12,0.0,0.96236,4e-05,3.10978]
[1776678239937,48.94,75207.12,0.0,0.96236,4e-05,3.10978]
[1776678240038,48.93,75203.96,0.0,0.96222,4e-05,3.11878]
[1776678241508,48.93,75200.7,0.0,0.96209,4e-05,3.12777]
[1776678246543,48.92,75200.81,0.0,0.96211,4e-05,3.1258]
[1776678251128,48.92,75200.5,0.0,0.96212,4e-05,3.1254]
[1776678251180,48.92,75200.5,0.0,0.96212,4e-05,3.1254]
[1776678251192,48.92,75200.5,0.0,0.96212,4e-05,3.1254]
[1776678251577,48.91,75200.78,0.0,0.96214,4e-05,3.12424]
[1776678256615,48.91,75192.24,0.0,0.96178,4e-05,3.14783]
[1776678257620,48.9,75188.71,0.0,0.96163,4e-05,3.15794]
[1776678258507,48.9,75188.71,0.0,0.96163,4e-05,3.15794]
[1776678258555,48.9,75188.71,0.0,0.96163,4e-05,3.15794]
[1776678258688,48.9,75188.71,0.0,0.96163,4e-05,3.15794]
[1776678258761,48.9,75186.26,0.0,0.96152,5e-05,3.16484]
[1776678261648,48.9,75183.04,0.0,0.9614,5e-05,3.17322]
[1776678263614,48.89,75183.0,0.0,0.9614,5e-05,3.17293]
[1776678263688,48.89,75183.0,0.0,0.9614,5e-05,3.17293]
[1776678263838,48.89,75183.0,0.0,0.9614,5e-05,3.17293]
[1776678263944,48.89,75183.0,0.0,0.9614,5e-05,3.17293]
[1776678264042,48.89,75180.33,0.0,0.96129,5e-05,3.18049]
[1776678269704,48.88,75185.71,0.0,0.96157,5e-05,3.16191]
[1776678270772,48.88,75185.71,0.0,0.96157,5e-05,3.16191]
[1776678270824,48.88,75185.71,0.0,0.96157,5e-05,3.16191]
[1776678270943,48.88,75185.71,0.0,0.96157,5e-05,3.16191]
[1776678271038,48.88,75185.83,0.0,0.96163,4e-05,3.15632]
[1776678276753,48.87,75185.41,0.0,0.96165,4e-05,3.15527]
[1776678277177,48.87,75185.41,0.0,0.96165,4e-05,3.15527]
[1776678277197,48.87,75185.41,0.0,0.96165,4e-05,3.15527]
[1776678277230,48.87,75185.41,0.0,0.96165,4e-05,3.15527]
[1776678277759,48.86,75185.28,0.0,0.96165,4e-05,3.15527]
[1776678279774,48.86,75180.0,0.0,0.96142,5e-05,3.17023]
[1776678280404,48.86,75180.0,0.0,0.96142,5e-05,3.17023]
[1776678280435,48.86,75180.0,0.0,0.96142,5e-05,3.17023]
[1776678280456,48.86,75180.0,0.0,0.96142,5e-05,3.17023]
[1776678280781,48.86,75178.63,0.0,0.96137,5e-05,3.1739]
[1776678283120,48.85,75178.58,0.0,0.96138,5e-05,3.17322]
[1776678283189,48.85,75178.58,0.0,0.96138,5e-05,3.17322]
[1776678283803,48.85,75178.69,0.0,0.96139,5e-05,3.17248]
[1776678284810,48.85,75180.61,0.0,0.96148,5e-05,3.16633]
[1776678286468,48.85,75181.06,0.0,0.96151,5e-05,3.16459]
[1776678286520,48.85,75181.06,0.0,0.96151,5e-05,3.16459]
[1776678286688,48.85,75181.06,0.0,0.96151,5e-05,3.16459]
[1776678286824,48.85,75180.17,0.0,0.96147,5e-05,3.16684]
[1776678292865,48.83,75178.67,0.0,0.96144,5e-05,3.16887]
[1776678294364,48.83,75178.67,0.0,0.96144,5e-05,3.16887]
[1776678294416,48.83,75178.67,0.0,0.96144,5e-05,3.16887]
[1776678294442,48.83,75178.67,0.0,0.96144,5e-05,3.16887]
[1776678294879,48.83,75178.6,0.0,0.96145,5e-05,3.16826]
[1776678297900,48.82,75182.83,0.0,0.96166,5e-05,3.15444]
[1776678298908,48.82,75185.8,0.0,0.9618,4e-05,3.14523]
[1776678301929,48.82,75196.42,0.0,0.96229,4e-05,3.1127]
[1776678302936,48.81,75199.53,0.0,0.96243,4e-05,3.10322]
[1776678307971,48.81,75200.03,0.0,0.96248,4e-05,3.10025]
[1776678309984,48.8,75202.81,0.0,0.96261,4e-05,3.09149]
[1776678310993,48.8,75214.56,0.0,0.96313,4e-05,3.05684]
[1776678312000,48.8,75217.31,0.0,0.96325,4e-05,3.0486]
[1776678316483,48.8,75217.12,0.0,0.96325,4e-05,3.04832]
[1776678317035,48.8,75213.34,0.0,0.96309,4e-05,3.05913]
[1776678319049,48.79,75211.47,0.0,0.96302,4e-05,3.06412]
[1776678320056,48.79,75205.84,0.0,0.96277,4e-05,3.08036]
[1776678320453,48.79,75205.84,0.0,0.96277,4e-05,3.08036]
[1776678321062,48.79,75203.68,0.0,0.96268,4e-05,3.08644]
[1776678322070,48.79,75200.35,0.0,0.96254,4e-05,3.09595]
[1776678327105,48.78,75200.7,0.0,0.96258,4e-05,3.09353]
[1776678332927,48.78,75201.3,0.0,0.96267,4e-05,3.08593]
[1776678338182,48.77,75201.43,0.0,0.9627,4e-05,3.08381]
[1776678339189,48.77,75199.67,0.0,0.96263,4e-05,3.08872]
[1776678341203,48.76,75196.39,0.0,0.96249,4e-05,3.09784]
[1776678345230,48.76,75198.51,0.0,0.9626,4e-05,3.0905]
[1776678350312,48.75,75197.13,0.0,0.96256,4e-05,3.09325]
[1776678355347,48.75,75195.9,0.0,0.96253,4e-05,3.09558]
[1776678358369,48.74,75189.71,0.0,0.96226,4e-05,3.11305]
[1776678359376,48.74,75187.88,0.0,0.96219,4e-05,3.11818]
[1776678362398,48.74,75190.79,0.0,0.96233,4e-05,3.1087]
[1776678363405,48.73,75196.15,0.0,0.96257,4e-05,3.09262]
[1776678368440,48.73,75194.62,0.0,0.96252,4e-05,3.09585]
[1776678369447,48.73,75187.1,0.0,0.96219,4e-05,3.1178]
[1776678374482,48.72,75186.24,0.0,0.96217,4e-05,3.11893]
[1776678377502,48.72,75190.85,0.0,0.96239,4e-05,3.10442]
[1776678379518,48.71,75200.91,0.0,0.96284,4e-05,3.07427]
[1776678381531,48.71,75200.82,0.0,0.96285,4e-05,3.07404]
[1776678383547,48.71,75202.97,0.0,0.96295,4e-05,3.0673]
[1776678388581,48.7,75203.67,0.0,0.963,4e-05,3.06416]
[1776678391602,48.7,75207.17,0.0,0.96321,4e-05,3.04833]
[1776678397646,48.69,75207.84,0.0,0.96326,4e-05,3.04521]
[1776678401672,48.69,75199.68,0.0,0.96292,4e-05,3.06829]
[1776678402679,48.69,75202.48,0.0,0.96304,4e-05,3.06009]
[1776678403686,48.69,75204.62,0.0,0.96314,4e-05,3.05339]
[1776678405700,48.68,75206.37,0.0,0.96322,4e-05,3.04787]
[1776678410735,48.68,75206.51,0.0,0.96324,4e-05,3.04646]
[1776678415770,48.67,75206.51,0.0,0.96326,4e-05,3.04545]
[1776678420806,48.67,75206.98,0.0,0.96329,4e-05,3.04307]
[1776678423839,48.67,75221.82,0.0,0.96394,4e-05,2.99941]
[1776678424837,48.67,75227.93,0.0,0.96421,4e-05,2.98169]
[1776678425894,48.66,75231.75,0.0,0.96437,4e-05,2.97062]
[1776678426874,48.66,75245.12,0.0,0.96494,4e-05,2.93239]
[1776678427881,48.66,75248.99,0.0,0.9651,4e-05,2.92139]
[1776678430903,48.66,75245.54,0.0,0.96495,4e-05,2.93119]
[1776678432917,48.66,75242.27,0.0,0.96482,4e-05,2.94045]
[1776678436945,48.66,75247.75,0.0,0.96505,4e-05,2.92474]
[1776678441980,48.66,75248.09,0.0,0.96506,4e-05,2.92377]
[1776678442987,48.66,75238.14,0.0,0.96465,4e-05,2.95207]
[1776678443993,48.66,75235.5,0.0,0.96453,4e-05,2.95955]
[1776678449029,48.66,75236.23,0.0,0.96457,4e-05,2.95713]
[1776678454064,48.66,75239.09,0.0,0.96475,4e-05,2.94401]
[1776678459098,48.66,75245.81,0.0,0.96503,4e-05,2.92468]
[1776678461113,48.66,75243.87,0.0,0.96495,4e-05,2.93017]
[1776678464134,48.66,75246.02,0.0,0.96504,4e-05,2.92401]
[1776678467154,48.66,75248.74,0.0,0.96516,4e-05,2.91627]
[1776678472189,48.66,75249.61,0.0,0.96519,4e-05,2.91384]
[1776678477224,48.66,75250.94,0.0,0.96525,4e-05,2.91016]
[1776678482260,48.66,75252.34,0.0,0.9653,4e-05,2.90631]
[1776678487294,48.66,75257.12,0.0,0.9655,4e-05,2.89299]
[1776678492335,48.66,75257.64,0.0,0.96552,4e-05,2.89181]
[1776678493342,48.66,75261.53,0.0,0.96568,4e-05,2.88094]
[1776678494349,48.66,75263.56,0.0,0.96576,4e-05,2.87533]
[1776678497370,48.66,75259.13,0.0,0.96557,4e-05,2.88803]
[1776678499383,48.66,75247.97,0.0,0.96511,4e-05,2.91968]
[1776678500391,48.66,75243.31,0.0,0.96491,4e-05,2.93292]
[1776678501398,48.66,75239.79,0.0,0.96476,4e-05,2.94294]
[1776678504419,48.66,75243.82,0.0,0.96493,4e-05,2.93142]
[1776678509454,48.66,75244.48,0.0,0.96496,4e-05,2.92958]
[1776678513481,48.66,75243.5,0.0,0.96497,4e-05,2.92772]
[1776678517510,48.66,75240.79,0.0,0.96486,4e-05,2.93543]
[1776678522545,48.66,75239.74,0.0,0.96481,4e-05,2.93833]
[1776678524558,48.66,75237.79,0.0,0.96473,4e-05,2.94385]
[1776678525566,48.66,75225.24,0.0,0.9642,4e-05,2.97974]
[1776678526573,48.66,75222.32,0.0,0.96408,4e-05,2.98806]
[1776678528587,48.66,75225.08,0.0,0.9642,4e-05,2.97991]
[1776678529594,48.66,75213.01,0.0,0.96368,4e-05,3.01466]
[1776678530601,48.66,75207.4,0.0,0.96344,4e-05,3.03086]
[1776678531609,48.66,75207.76,0.0,0.96346,4e-05,3.02967]
[1776678535656,48.66,75200.7,0.0,0.96316,4e-05,3.04958]
[1776678536662,48.66,75191.64,0.0,0.96276,4e-05,3.07597]
[1776678537669,48.66,75188.14,0.0,0.96261,4e-05,3.08607]
[1776678539191,48.65,75187.87,0.0,0.96261,4e-05,3.08636]
[1776678542704,48.65,75184.64,0.0,0.96247,4e-05,3.09512]
[1776678545725,48.65,75177.04,0.0,0.96215,4e-05,3.11684]
[1776678546732,48.64,75172.9,0.0,0.96196,4e-05,3.12887]
[1776678547739,48.64,75171.54,0.0,0.96191,5e-05,3.13262]
[1776678549753,48.64,75177.49,0.0,0.96218,4e-05,3.11428]
[1776678550760,48.64,75182.69,0.0,0.96242,4e-05,3.09856]
[1776678552774,48.63,75182.82,0.0,0.96244,4e-05,3.09732]
[1776678554788,48.63,75178.63,0.0,0.96226,4e-05,3.10944]
[1776678555795,48.63,75172.77,0.0,0.962,4e-05,3.12626]
[1776678557243,48.63,75172.77,0.0,0.962,4e-05,3.12626]
[1776678557296,48.63,75172.77,0.0,0.962,4e-05,3.12626]
[1776678557345,48.63,75172.34,0.0,0.96199,4e-05,3.12721]
[1776678557830,48.63,75164.41,0.0,0.96164,5e-05,3.15053]
[1776678558835,48.62,75163.08,0.0,0.96158,5e-05,3.15414]
[1776678560797,48.62,75162.4,0.0,0.96156,5e-05,3.1558]
[1776678560849,48.62,75162.12,0.0,0.96155,5e-05,3.15626]
[1776678564877,48.61,75174.65,0.0,0.96214,4e-05,3.11736]
[1776678566062,48.61,75174.65,0.0,0.96214,4e-05,3.11736]
[1776678566114,48.61,75174.65,0.0,0.96214,4e-05,3.11736]
[1776678566190,48.61,75174.65,0.0,0.96214,4e-05,3.11736]
[1776678566292,48.61,75176.94,0.0,0.96224,4e-05,3.11025]
[1776678571925,48.6,75176.05,0.0,0.96229,4e-05,3.10624]
[1776678573940,48.6,75178.12,0.0,0.96239,4e-05,3.09951]
[1776678575697,48.6,75178.88,0.0,0.96243,4e-05,3.09697]
[1776678575749,48.6,75178.88,0.0,0.96243,4e-05,3.09697]
[1776678575945,48.6,75178.88,0.0,0.96243,4e-05,3.09697]
[1776678577968,48.59,75177.08,0.0,0.96236,4e-05,3.10144]
[1776678580991,48.59,75161.55,0.0,0.96167,5e-05,3.14676]
[1776678581906,48.59,75161.55,0.0,0.96167,5e-05,3.14676]
[1776678581943,48.59,75161.55,0.0,0.96167,5e-05,3.14676]
[1776678581958,48.59,75161.55,0.0,0.96167,5e-05,3.14676]
[1776678582199,48.59,75161.55,0.0,0.96167,5e-05,3.14676]
[1776678582284,48.59,75157.57,0.0,0.9615,5e-05,3.1583]
[1776678586030,48.58,75147.25,0.0,0.96105,5e-05,3.18776]
[1776678587037,48.58,75141.52,0.0,0.96079,5e-05,3.20464]
[1776678588286,48.58,75141.52,0.0,0.96079,5e-05,3.20464]
[1776678588297,48.58,75141.52,0.0,0.96079,5e-05,3.20464]
[1776678588439,48.57,75139.92,0.0,0.96073,5e-05,3.20901]
[1776678589051,48.57,75136.85,0.0,0.96059,5e-05,3.21785]
[1776678590058,48.57,75121.93,0.0,0.9599,5e-05,3.26291]
[1776678591065,48.54,75118.72,0.0,0.95984,5e-05,3.26715]
[1776678592072,48.51,75115.05,0.0,0.95975,5e-05,3.27277]
[1776678593879,48.49,75114.38,0.0,0.9598,5e-05,3.26909]
[1776678594004,48.49,75114.38,0.0,0.9598,5e-05,3.26909]
[1776678594198,48.49,75114.38,0.0,0.9598,5e-05,3.26909]
[1776678594223,48.49,75114.38,0.0,0.9598,5e-05,3.26909]
[1776678594287,48.49,75114.38,0.0,0.9598,5e-05,3.26909]
[1776678594379,48.46,75114.48,0.0,0.95989,5e-05,3.26313]
[1776678597110,48.4,75119.01,0.0,0.96028,5e-05,3.23774]
[1776678602084,48.39,75117.37,0.0,0.96023,5e-05,3.24073]
[1776678602136,48.39,75117.37,0.0,0.96023,5e-05,3.24073]
[1776678602192,48.39,75117.37,0.0,0.96023,5e-05,3.24073]
[1776678603152,48.39,75122.17,0.0,0.96047,5e-05,3.22502]
[1776678604159,48.38,75128.54,0.0,0.96078,5e-05,3.20511]
[1776678604545,48.38,75128.54,0.0,0.96078,5e-05,3.20511]
[1776678604597,48.38,75128.54,0.0,0.96078,5e-05,3.20511]
[1776678604690,48.38,75128.54,0.0,0.96078,5e-05,3.20511]
[1776678605166,48.38,75130.71,0.0,0.96089,5e-05,3.19806]
[1776678610201,48.37,75130.16,0.0,0.96089,5e-05,3.19753]
[1776678613403,48.37,75130.16,0.0,0.96091,5e-05,3.19667]
[1776678613436,48.37,75130.16,0.0,0.96091,5e-05,3.19667]
[1776678613433,48.36,75128.18,0.0,0.96082,5e-05,3.20225]
[1776678613996,48.36,75128.18,0.0,0.96082,5e-05,3.20225]
[1776678614230,48.36,75113.88,0.0,0.96016,5e-05,3.24551]
[1776678615236,48.36,75109.89,0.0,0.95998,5e-05,3.25726]
[1776678616246,48.36,75104.17,0.0,0.95972,5e-05,3.27436]
[1776678617894,48.35,75105.23,0.0,0.95978,5e-05,3.27053]
[1776678618262,48.35,75108.49,0.0,0.95994,5e-05,3.25993]
[1776678623297,48.34,75107.35,0.0,0.95992,5e-05,3.26082]
[1776678625312,48.33,75111.09,0.0,0.96012,5e-05,3.24825]
[1776678626319,48.33,75094.9,0.0,0.95936,5e-05,3.29775]
[1776678627326,48.33,75096.51,0.0,0.95944,5e-05,3.29216]
[1776678627890,48.33,75096.51,0.0,0.95944,5e-05,3.29216]
[1776678628333,48.32,75080.82,0.0,0.9587,5e-05,3.34048]
[1776678629341,48.33,75081.04,0.0,0.9587,5e-05,3.34007]
[1776678631911,48.33,75080.37,0.0,0.95872,5e-05,3.33775]
[1776678632362,48.33,75078.93,0.0,0.95864,5e-05,3.34254]
[1776678635383,48.33,75086.74,0.0,0.95901,5e-05,3.31893]
[1776678636389,48.34,75093.08,0.0,0.95931,5e-05,3.29951]
[1776678637397,48.34,75096.17,0.0,0.95945,5e-05,3.29027]
[1776678642432,48.35,75096.62,0.0,0.95945,5e-05,3.29069]
[1776678646460,48.35,75102.43,0.0,0.9597,5e-05,3.27418]
[1776678649481,48.36,75107.6,0.0,0.95993,5e-05,3.25941]
[1776678650488,48.36,75109.38,0.0,0.96,5e-05,3.25435]
[1776678651110,48.36,75109.38,0.0,0.96,5e-05,3.25435]
[1776678651163,48.36,75109.38,0.0,0.96,5e-05,3.25435]
[1776678651191,48.36,75109.38,0.0,0.96,5e-05,3.25435]
[1776678657950,48.37,75107.26,0.0,0.95987,5e-05,3.26342]
[1776678659552,48.38,75109.71,0.0,0.95996,5e-05,3.2571]
[1776678664586,48.39,75110.87,0.0,0.95999,5e-05,3.25562]
[1776678668614,48.4,75108.86,0.0,0.95987,5e-05,3.26344]
[1776678673649,48.41,75108.33,0.0,0.95981,5e-05,3.26705]
[1776678675663,48.41,75116.44,0.0,0.96018,5e-05,3.24292]
[1776678676671,48.41,75119.44,0.0,0.96032,5e-05,3.23417]
[1776678677676,48.42,75122.25,0.0,0.96044,5e-05,3.22602]
[1776678681705,48.43,75124.48,0.0,0.96052,5e-05,3.22103]
[1776678685733,48.43,75128.58,0.0,0.96068,5e-05,3.21039]
[1776678686739,48.44,75120.72,0.0,0.96031,5e-05,3.23485]
[1776678687747,48.44,75109.96,0.0,0.95979,5e-05,3.26831]
[1776678688754,48.44,75109.88,0.0,0.95978,5e-05,3.26895]
[1776678693789,48.45,75109.58,0.0,0.9598,5e-05,3.26686]
[1776678694796,48.45,75111.64,0.0,0.95989,5e-05,3.26091]
[1776678699831,48.46,75113.83,0.0,0.95996,5e-05,3.25616]
[1776678702851,48.47,75121.13,0.0,0.96029,5e-05,3.23499]
[1776678703858,48.47,75126.3,0.0,0.96052,5e-05,3.21962]
[1776678705872,48.51,75127.8,0.0,0.96046,5e-05,3.22387]
[1776678708537,48.52,75123.58,0.0,0.96024,5e-05,3.23809]
[1776678708894,48.52,75120.24,0.0,0.96008,5e-05,3.24831]
[1776678710908,48.52,75118.45,0.0,0.95999,5e-05,3.25464]
[1776678715944,48.53,75117.89,0.0,0.95993,5e-05,3.25838]
[1776678719113,48.54,75114.48,0.0,0.95975,5e-05,3.27047]
[1776678719978,48.54,75111.54,0.0,0.95961,5e-05,3.27952]
[1776678720985,48.54,75108.45,0.0,0.95945,5e-05,3.28943]
[1776678723000,48.55,75106.39,0.0,0.95934,5e-05,3.29653]
[1776678724019,48.55,75099.1,0.0,0.95899,5e-05,3.31948]
[1776678725018,48.55,75095.74,0.0,0.95882,5e-05,3.33027]
[1776678726024,48.55,75081.49,0.0,0.95813,5e-05,3.37513]
[1776678727030,48.56,75082.52,0.0,0.95817,5e-05,3.3724]
[1776678728038,48.56,75084.53,0.0,0.95827,5e-05,3.36632]
[1776678729488,48.56,75081.79,0.0,0.95813,5e-05,3.37515]
[1776678730052,48.56,75079.49,0.0,0.95801,5e-05,3.38259]
[1776678731453,48.56,75079.49,0.0,0.95801,5e-05,3.38259]
[1776678731550,48.56,75077.13,0.0,0.95789,5e-05,3.39022]
[1776678732065,48.56,75074.56,0.0,0.95776,5e-05,3.39851]
[1776678733457,48.56,75074.56,0.0,0.95776,5e-05,3.39851]
[1776678733466,48.56,75079.87,0.0,0.95802,5e-05,3.38196]
[1776678735086,48.56,75082.33,0.0,0.95814,5e-05,3.37465]
[1776678738108,48.57,75086.01,0.0,0.95831,5e-05,3.36375]
[1776678743129,48.57,75087.31,0.0,0.95835,5e-05,3.36086]
[1776678745159,48.57,75093.88,0.0,0.95866,5e-05,3.34081]
[1776678747176,48.58,75089.45,0.0,0.95844,5e-05,3.35519]
[1776678748184,48.58,75087.46,0.0,0.95834,5e-05,3.36167]
[1776678749193,48.58,75084.97,0.0,0.95821,5e-05,3.36971]
[1776678750200,48.58,75081.94,0.0,0.95806,5e-05,3.37944]
[1776678751207,48.58,75080.27,0.0,0.95804,5e-05,3.37988]
[1776678752215,48.58,75077.91,0.0,0.95792,5e-05,3.38751]
[1776678753221,48.58,75069.96,0.0,0.95752,5e-05,3.41279]
[1776678754227,48.58,75069.86,0.0,0.95752,5e-05,3.41326]
[1776678757250,48.59,75072.38,0.0,0.95763,5e-05,3.40575]
[1776678758257,48.59,75079.62,0.0,0.95799,5e-05,3.3831]
[1776678760272,48.59,75083.06,0.0,0.95815,5e-05,3.3727]
[1776678765306,48.59,75083.16,0.0,0.95813,5e-05,3.37349]
[1776678769335,48.6,75081.19,0.0,0.95803,5e-05,3.38054]
[1776678774369,48.6,75061.81,0.0,0.95705,5e-05,3.44282]
[1776678775376,48.6,75061.66,0.0,0.95704,5e-05,3.44341]
[1776678776384,48.61,75057.83,0.0,0.95685,5e-05,3.45571]
[1776678777538,48.61,75060.12,0.0,0.95696,5e-05,3.4485]
[1776678777696,48.61,75060.12,0.0,0.95696,5e-05,3.4485]
[1776678779442,48.61,75060.09,0.0,0.95696,5e-05,3.44869]
[1776678779543,48.61,75060.02,0.0,0.95696,5e-05,3.44901]
[1776678780714,48.61,75059.8,0.0,0.95694,5e-05,3.44981]
[1776678781469,48.61,75059.8,0.0,0.95694,5e-05,3.44981]
[1776678781560,48.61,75061.94,0.0,0.95705,5e-05,3.4431]
[1776678782426,48.61,75064.47,0.0,0.95717,5e-05,3.43517]
[1776678783443,48.61,75064.47,0.0,0.95717,5e-05,3.43517]
[1776678783507,48.61,75070.38,0.0,0.95746,5e-05,3.41657]
[1776678784440,48.61,75074.68,0.0,0.95767,5e-05,3.40314]
[1776678788468,48.61,75079.6,0.0,0.9579,5e-05,3.38836]
[1776678791488,48.62,75083.32,0.0,0.95808,5e-05,3.3773]
[1776678792496,48.62,75087.83,0.0,0.95829,5e-05,3.36339]
[1776678797531,48.62,75086.66,0.0,0.95822,5e-05,3.36827]
[1776678798538,48.62,75082.45,0.0,0.95801,5e-05,3.38171]
[1776678801558,48.63,75079.5,0.0,0.95785,5e-05,3.39161]
[1776678802566,48.63,75085.93,0.0,0.95817,5e-05,3.37161]
[1776678803573,48.63,75090.87,0.0,0.9584,5e-05,3.35638]
[1776678805588,48.63,75093.26,0.0,0.95851,5e-05,3.34943]
[1776678806594,48.63,75099.77,0.0,0.95882,5e-05,3.32943]
[1776678811630,48.64,75101.6,0.0,0.95894,5e-05,3.32024]
[1776678812636,48.64,75104.42,0.0,0.95907,5e-05,3.31181]
[1776678813644,48.64,75110.05,0.0,0.95934,5e-05,3.29473]
[1776678815657,48.65,75111.81,0.0,0.95941,5e-05,3.29]
[1776678816665,48.65,75108.11,0.0,0.95923,5e-05,3.30177]
[1776678817671,48.65,75104.34,0.0,0.95904,5e-05,3.31376]
[1776678820693,48.65,75097.85,0.0,0.95872,5e-05,3.33483]
[1776678821704,48.66,75084.36,0.0,0.95806,5e-05,3.37724]
[1776678822707,48.66,75081.48,0.0,0.95791,5e-05,3.38649]
[1776678824721,48.66,75079.35,0.0,0.9578,5e-05,3.39356]
[1776678825731,48.66,75069.38,0.0,0.95731,5e-05,3.42521]
[1776678826735,48.66,75059.76,0.0,0.95683,5e-05,3.45588]
[1776678827742,48.66,75064.02,0.0,0.95703,5e-05,3.44304]
[1776678828748,48.66,75059.1,0.0,0.95678,5e-05,3.45879]
[1776678829911,48.66,75059.1,0.0,0.95678,5e-05,3.45879]
[1776678831728,48.66,75059.42,0.0,0.9568,5e-05,3.45791]
[1776678832777,48.67,75054.29,0.0,0.95654,5e-05,3.47442]
[1776678838819,48.67,75053.02,0.0,0.95647,5e-05,3.47875]
[1776678840833,48.67,75056.7,0.0,0.95665,5e-05,3.46708]
[1776678841840,48.67,75059.27,0.0,0.95678,5e-05,3.45895]
[1776678845868,48.67,75061.44,0.0,0.95689,5e-05,3.45235]
[1776678850903,48.67,75062.28,0.0,0.95692,5e-05,3.45014]
[1776678851910,48.67,75068.83,0.0,0.95725,5e-05,3.42944]
[1776678852924,48.67,75071.24,0.0,0.95736,5e-05,3.42194]
[1776678854934,48.67,75075.85,0.0,0.95759,5e-05,3.40767]
[1776678855941,48.67,75079.13,0.0,0.95774,5e-05,3.3975]
[1776678859969,48.68,75075.96,0.0,0.95758,5e-05,3.40821]
[1776678860977,48.68,75073.23,0.0,0.95744,5e-05,3.41701]
[1776678861984,48.68,75075.51,0.0,0.95755,5e-05,3.40998]
[1776678862991,48.68,75081.36,0.0,0.95783,5e-05,3.3917]
[1776678866012,48.68,75082.56,0.0,0.95789,5e-05,3.38847]
[1776678868029,48.69,75084.59,0.0,0.95798,5e-05,3.38248]
[1776678870044,48.69,75082.58,0.0,0.95787,5e-05,3.38919]
[1776678872057,48.69,75081.71,0.0,0.95788,5e-05,3.38729]
[1776678877092,48.69,75081.73,0.0,0.95787,5e-05,3.38819]
[1776678880115,48.7,75071.65,0.0,0.95736,5e-05,3.42054]
[1776678882131,48.7,75071.88,0.0,0.95737,5e-05,3.42015]
[1776678887166,48.7,75072.6,0.0,0.95739,5e-05,3.41871]
[1776678888173,48.7,75084.47,0.0,0.95798,5e-05,3.38134]
[1776678889180,48.7,75084.9,0.0,0.95799,5e-05,3.38034]
[1776678894216,48.71,75088.36,0.0,0.95815,5e-05,3.37051]
[1776678897237,48.71,75090.67,0.0,0.95825,5e-05,3.36395]
[1776678902272,48.72,75089.79,0.0,0.95819,5e-05,3.36784]
[1776678907306,48.72,75090.04,0.0,0.95818,5e-05,3.36816]
[1776678912343,48.73,75089.83,0.0,0.95816,5e-05,3.36993]
[1776678917381,48.73,75089.61,0.0,0.95813,5e-05,3.37172]
[1776678922416,48.74,75089.79,0.0,0.95812,5e-05,3.37225]
[1776678927451,48.74,75091.09,0.0,0.95817,5e-05,3.36927]
[1776678928458,48.75,75093.56,0.0,0.95828,5e-05,3.36177]
[1776678929464,48.75,75097.13,0.0,0.95845,5e-05,3.35087]
[1776678934500,48.75,75096.91,0.0,0.95848,5e-05,3.34782]
[1776678939534,48.76,75096.1,0.0,0.95842,5e-05,3.35161]
[1776678942556,48.76,75092.06,0.0,0.95821,5e-05,3.36496]
[1776678943564,48.76,75085.39,0.0,0.95788,5e-05,3.38606]
[1776678944571,48.77,75082.89,0.0,0.95776,5e-05,3.3941]
[1776678947591,48.77,75084.79,0.0,0.95784,5e-05,3.38868]
[1776678949606,48.77,75086.76,0.0,0.95793,5e-05,3.38288]
[1776678952627,48.77,75088.82,0.0,0.95803,5e-05,3.37703]
[1776678957661,48.78,75089.08,0.0,0.95802,5e-05,3.37723]
[1776678961689,48.78,75096.41,0.0,0.95837,5e-05,3.35514]
[1776678963705,48.78,75096.82,0.0,0.95838,5e-05,3.35434]
[1776678968739,48.79,75097.65,0.0,0.9584,5e-05,3.35295]
[1776678970754,48.79,75103.07,0.0,0.95866,5e-05,3.33658]
[1776678972767,48.79,75104.95,0.0,0.95874,5e-05,3.33128]
[1776678973774,48.8,75107.07,0.0,0.95884,5e-05,3.32499]
[1776678978815,48.8,75110.27,0.0,0.95897,5e-05,3.31647]
[1776678982844,48.81,75123.28,0.0,0.95957,5e-05,3.27758]
[1776678983851,48.81,75126.21,0.0,0.9597,5e-05,3.26896]
[1776678984858,48.81,75128.02,0.0,0.95978,5e-05,3.26379]
[1776678988886,48.82,75130.11,0.0,0.95986,5e-05,3.25891]
[1776678994314,48.83,75129.91,0.0,0.95988,5e-05,3.25611]
[1776678996942,48.83,75123.36,0.0,0.95955,5e-05,3.27767]
[1776678999963,48.84,75121.44,0.0,0.95944,5e-05,3.28459]
[1776679001977,48.84,75119.64,0.0,0.95935,5e-05,3.29078]
[1776679002984,48.84,75113.53,0.0,0.95905,5e-05,3.30991]
[1776679004794,48.85,75108.59,0.0,0.95881,5e-05,3.32573]
[1776679010033,48.85,75111.56,0.0,0.95893,5e-05,3.31787]
[1776679014061,48.86,75116.44,0.0,0.95914,5e-05,3.30392]
[1776679015069,48.86,75118.72,0.0,0.95925,5e-05,3.2972]
[1776679020103,48.87,75120.25,0.0,0.9593,5e-05,3.29403]
[1776679022117,48.87,75115.08,0.0,0.95904,5e-05,3.31058]
[1776679023125,48.87,75112.24,0.0,0.9589,5e-05,3.31962]
[1776679025139,48.88,75110.18,0.0,0.95879,5e-05,3.32651]
[1776679030174,48.88,75104.74,0.0,0.95851,5e-05,3.34463]
[1776679031181,48.88,75101.33,0.0,0.95835,5e-05,3.35547]
[1776679034202,48.89,75100.11,0.0,0.95828,5e-05,3.35988]
[1776679039236,48.89,75100.15,0.0,0.95826,5e-05,3.36075]
[1776679044273,48.9,75099.41,0.0,0.95821,5e-05,3.36403]
[1776679049308,48.9,75088.73,0.0,0.95768,5e-05,3.39838]
[1776679051322,48.9,75088.5,0.0,0.95772,5e-05,3.39438]
[1776679057365,48.91,75087.89,0.0,0.95767,5e-05,3.39733]
[1776679058372,48.91,75096.42,0.0,0.95809,5e-05,3.3708]
[1776679059379,48.91,75096.88,0.0,0.95811,5e-05,3.36956]
[1776679064414,48.91,75096.51,0.0,0.95807,5e-05,3.37168]
[1776679069449,48.92,75096.73,0.0,0.95807,5e-05,3.37193]
[1776679074483,48.92,75095.09,0.0,0.95798,5e-05,3.37795]
[1776679079519,48.93,75095.31,0.0,0.95797,5e-05,3.37812]
[1776679084557,48.93,75094.49,0.0,0.95792,5e-05,3.38153]
[1776679089593,48.94,75093.12,0.0,0.95784,5e-05,3.38664]
[1776679090599,48.94,75091.03,0.0,0.95774,5e-05,3.39333]
[1776679095635,48.94,75092.19,0.0,0.95778,5e-05,3.39044]
[1776679096642,48.94,75094.83,0.0,0.95791,5e-05,3.38234]
[1776679101678,48.94,75095.7,0.0,0.95794,5e-05,3.38048]
[1776679106713,48.95,75095.54,0.0,0.95792,5e-05,3.38186]
[1776679108933,48.95,75095.72,0.0,0.95792,5e-05,3.38148]
[1776679108987,48.95,75095.72,0.0,0.95792,5e-05,3.38148]
[1776679108991,48.95,75095.36,0.0,0.9579,5e-05,3.38278]
[1776679110367,48.95,75095.06,0.0,0.95789,5e-05,3.38389]
[1776679110654,48.95,75095.06,0.0,0.95789,5e-05,3.38389]
[1776679110716,48.95,75095.06,0.0,0.95789,5e-05,3.38389]
[1776679110746,48.95,75101.64,0.0,0.9582,5e-05,3.36355]
[1776679111753,48.95,75101.66,0.0,0.95826,5e-05,3.35867]
[1776679112737,48.95,75101.66,0.0,0.95826,5e-05,3.35867]
[1776679113346,48.95,75102.74,0.0,0.95831,5e-05,3.35552]
[1776679113380,48.95,75102.74,0.0,0.95831,5e-05,3.35552]
[1776679113768,48.96,75099.27,0.0,0.95814,5e-05,3.36654]
[1776679116997,48.96,75098.76,0.0,0.9581,5e-05,3.36853]
[1776679117043,48.96,75098.51,0.0,0.95809,5e-05,3.3695]
[1776679117094,48.96,75098.51,0.0,0.95809,5e-05,3.3695]
[1776679117277,48.96,75098.51,0.0,0.95809,5e-05,3.3695]
[1776679117796,48.96,75098.02,0.0,0.95806,5e-05,3.37123]
[1776679118484,48.96,75098.02,0.0,0.95806,5e-05,3.37123]
[1776679118803,48.96,75089.22,0.0,0.95763,5e-05,3.39893]
[1776679119811,48.96,75085.47,0.0,0.95744,5e-05,3.41084]
[1776679120967,48.96,75085.47,0.0,0.95744,5e-05,3.41084]
[1776679121012,48.96,75082.72,0.0,0.95731,5e-05,3.41962]
[1776679121096,48.96,75082.72,0.0,0.95731,5e-05,3.41962]
[1776679121825,48.96,75082.47,0.0,0.95729,5e-05,3.42052]
[1776679122350,48.96,75082.47,0.0,0.95729,5e-05,3.42052]
[1776679123839,48.96,75077.84,0.0,0.95706,5e-05,3.43535]
[1776679124845,48.96,75074.65,0.0,0.9569,5e-05,3.44551]
[1776679125853,48.96,75072.1,0.0,0.95677,5e-05,3.45366]
[1776679126318,48.96,75072.1,0.0,0.95677,5e-05,3.45366]
[1776679126370,48.96,75072.1,0.0,0.95677,5e-05,3.45366]
[1776679127434,48.96,75073.47,0.0,0.95684,5e-05,3.44938]
[1776679127481,48.96,75073.47,0.0,0.95684,5e-05,3.44938]
[1776679127483,48.96,75073.47,0.0,0.95684,5e-05,3.44938]
[1776679127801,48.96,75073.47,0.0,0.95684,5e-05,3.44938]
[1776679127867,48.97,75074.35,0.0,0.95688,5e-05,3.44665]
[1776679132901,48.97,75075.93,0.0,0.95696,5e-05,3.44202]
[1776679134715,48.97,75075.77,0.0,0.95695,5e-05,3.4426]
[1776679134916,48.97,75067.79,0.0,0.95655,5e-05,3.46795]
[1776679137756,48.97,75068.99,0.0,0.95661,5e-05,3.46421]
[1776679137786,48.97,75068.99,0.0,0.95661,5e-05,3.46421]
[1776679137936,48.97,75068.41,0.0,0.95658,5e-05,3.46609]
[1776679138468,48.97,75068.41,0.0,0.95658,5e-05,3.46609]
[1776679143830,48.97,75069.04,0.0,0.95661,5e-05,3.46426]
[1776679143979,48.97,75061.12,0.0,0.95621,5e-05,3.48949]
[1776679144991,48.97,75065.74,0.0,0.95644,5e-05,3.47478]
[1776679146066,48.97,75063.61,0.0,0.95633,5e-05,3.48157]
[1776679146253,48.97,75063.61,0.0,0.95633,5e-05,3.48157]
[1776679147000,48.97,75063.72,0.0,0.95634,5e-05,3.48123]
[1776679147551,48.97,75063.72,0.0,0.95634,5e-05,3.48123]
[1776679151898,48.97,75063.55,0.0,0.95633,5e-05,3.48179]
[1776679151936,48.97,75063.55,0.0,0.95633,5e-05,3.48179]
[1776679151951,48.97,75063.55,0.0,0.95633,5e-05,3.48179]
[1776679152604,48.97,75065.83,0.0,0.95644,5e-05,3.47454]
[1776679152655,48.97,75065.83,0.0,0.95644,5e-05,3.47454]
[1776679152692,48.97,75065.83,0.0,0.95644,5e-05,3.47454]
[1776679152962,48.97,75065.83,0.0,0.95644,5e-05,3.47454]
[1776679153044,48.97,75067.21,0.0,0.95651,5e-05,3.47017]
[1776679153196,48.97,75067.21,0.0,0.95651,5e-05,3.47017]
[1776679157867,48.97,75067.62,0.0,0.95653,5e-05,3.46895]
[1776679157918,48.97,75067.62,0.0,0.95653,5e-05,3.46895]
[1776679157941,48.97,75067.62,0.0,0.95653,5e-05,3.46895]
[1776679158410,48.97,75069.02,0.0,0.9566,5e-05,3.46457]
[1776679158441,48.97,75069.02,0.0,0.9566,5e-05,3.46457]
[1776679158462,48.97,75069.02,0.0,0.9566,5e-05,3.46457]
[1776679158499,48.97,75069.35,0.0,0.95662,5e-05,3.46356]
[1776679159563,48.97,75069.35,0.0,0.95662,5e-05,3.46356]
[1776679159707,48.97,75069.35,0.0,0.95662,5e-05,3.46356]
[1776679159768,48.97,75068.9,0.0,0.95659,5e-05,3.46503]
[1776679160094,48.97,75078.87,0.0,0.95709,5e-05,3.43349]
[1776679161474,48.97,75078.87,0.0,0.95709,5e-05,3.43349]
[1776679161526,48.97,75078.87,0.0,0.95709,5e-05,3.43349]
[1776679161692,48.97,75078.87,0.0,0.95709,5e-05,3.43349]
[1776679161718,48.97,75081.33,0.0,0.95721,5e-05,3.42593]
[1776679166136,48.97,75083.79,0.0,0.95732,5e-05,3.41863]
[1776679167796,48.97,75083.79,0.0,0.95732,5e-05,3.41863]
[1776679167936,48.97,75083.79,0.0,0.95732,5e-05,3.41863]
[1776679168037,48.98,75088.35,0.0,0.95754,5e-05,3.40456]
[1776679168999,48.98,75088.35,0.0,0.95754,5e-05,3.40456]
[1776679169044,48.98,75088.35,0.0,0.95754,5e-05,3.40456]
[1776679169032,48.98,75088.51,0.0,0.95755,5e-05,3.4042]
[1776679169194,48.98,75088.51,0.0,0.95755,5e-05,3.4042]
[1776679169276,48.98,75088.64,0.0,0.95755,5e-05,3.40379]
[1776679174497,48.98,75088.96,0.0,0.95762,5e-05,3.39817]
[1776679174549,48.98,75088.96,0.0,0.95762,5e-05,3.39817]
[1776679174691,48.98,75088.96,0.0,0.95762,5e-05,3.39817]
[1776679176841,48.98,75089.07,0.0,0.95762,5e-05,3.39828]
[1776679176893,48.98,75089.07,0.0,0.95762,5e-05,3.39828]
[1776679176938,48.98,75089.07,0.0,0.95762,5e-05,3.39828]
[1776679176942,48.98,75088.95,0.0,0.95761,5e-05,3.39897]
[1776679182247,48.99,75088.79,0.0,0.95759,5e-05,3.40026]
[1776679185807,48.99,75088.91,0.0,0.95759,5e-05,3.40036]
[1776679185814,48.99,75088.91,0.0,0.95759,5e-05,3.40036]
[1776679185944,48.99,75088.91,0.0,0.95759,5e-05,3.40036]
[1776679186016,48.99,75088.91,0.0,0.95759,5e-05,3.40052]
[1776679191359,48.99,75089.99,0.0,0.95763,5e-05,3.39778]
[1776679191413,48.99,75089.99,0.0,0.95763,5e-05,3.39778]
[1776679191441,48.99,75089.99,0.0,0.95763,5e-05,3.39778]
[1776679191514,48.99,75089.97,0.0,0.95762,5e-05,3.39817]
[1776679197959,49.0,75089.94,0.0,0.95761,5e-05,3.39891]
[1776679198005,49.0,75089.94,0.0,0.95761,5e-05,3.39891]
[1776679197986,49.0,75088.81,0.0,0.95755,5e-05,3.40277]
[1776679198204,49.0,75088.81,0.0,0.95755,5e-05,3.40277]
[1776679200698,49.0,75089.04,0.0,0.95756,5e-05,3.40221]
[1776679200972,49.0,75089.04,0.0,0.95756,5e-05,3.40221]
[1776679201069,49.0,75089.03,0.0,0.95756,5e-05,3.4024]
[1776679201381,49.0,75121.37,0.0,0.95912,5e-05,3.3022]
[1776679203395,49.0,75123.34,0.0,0.9592,5e-05,3.29663]
[1776679204182,49.0,75123.34,0.0,0.9592,5e-05,3.29663]
[1776679204201,49.0,75123.34,0.0,0.9592,5e-05,3.29663]
[1776679204402,49.0,75123.76,0.0,0.95922,5e-05,3.29566]
[1776679206417,49.01,75118.87,0.0,0.95898,5e-05,3.31133]
[1776679207423,49.01,75107.92,0.0,0.95845,5e-05,3.34546]
[1776679208424,49.01,75107.92,0.0,0.95845,5e-05,3.34546]
[1776679208437,49.01,75107.92,0.0,0.95845,5e-05,3.34546]
[1776679208476,49.01,75107.92,0.0,0.95845,5e-05,3.34546]
[1776679208525,49.01,75107.92,0.0,0.95844,5e-05,3.34599]
[1776679209274,49.01,75107.92,0.0,0.95844,5e-05,3.34599]
[1776679209439,49.01,75107.92,0.0,0.95844,5e-05,3.34599]
[1776679209538,49.01,75107.89,0.0,0.95843,5e-05,3.34632]
[1776679215479,49.02,75107.59,0.0,0.9584,5e-05,3.34842]
[1776679216488,49.02,75104.95,0.0,0.95827,5e-05,3.35684]
[1776679218797,49.02,75105.5,0.0,0.95829,5e-05,3.35536]
[1776679218851,49.02,75105.5,0.0,0.95829,5e-05,3.35536]
[1776679218939,49.02,75105.5,0.0,0.95829,5e-05,3.35536]
[1776679219040,49.02,75105.27,0.0,0.95827,5e-05,3.35651]
[1776679224545,49.03,75104.08,0.0,0.9582,5e-05,3.36147]
[1776679228305,49.03,75105.22,0.0,0.95824,5e-05,3.35854]
[1776679228442,49.03,75105.22,0.0,0.95824,5e-05,3.35854]
[1776679228632,49.03,75105.22,0.0,0.95824,5e-05,3.35854]
[1776679228644,49.03,75103.42,0.0,0.95815,5e-05,3.36434]
[1776679229709,49.03,75103.42,0.0,0.95815,5e-05,3.36434]
[1776679229945,49.03,75103.42,0.0,0.95815,5e-05,3.36434]
[1776679230043,49.03,75106.96,0.0,0.95832,5e-05,3.35354]
[1776679235627,49.04,75107.4,0.0,0.95838,5e-05,3.34848]
[1776679236733,49.04,75107.4,0.0,0.95838,5e-05,3.34848]
[1776679236785,49.04,75107.4,0.0,0.95838,5e-05,3.34848]
[1776679236937,49.04,75107.4,0.0,0.95838,5e-05,3.34848]
[1776679236948,49.04,75109.35,0.0,0.95847,5e-05,3.34266]
[1776679240923,49.05,75110.41,0.0,0.95851,5e-05,3.34006]
[1776679240940,49.05,75110.41,0.0,0.95851,5e-05,3.34006]
[1776679240963,49.05,75110.41,0.0,0.95851,5e-05,3.34006]
[1776679241065,49.05,75119.66,0.0,0.95895,5e-05,3.31176]
[1776679241543,49.05,75119.66,0.0,0.95895,5e-05,3.31176]
[1776679241712,49.05,75119.66,0.0,0.95895,5e-05,3.31176]
[1776679241758,49.05,75118.97,0.0,0.95891,5e-05,3.31416]
[1776679242676,49.05,75108.51,0.0,0.95841,5e-05,3.34672]
[1776679243683,49.05,75108.16,0.0,0.95839,5e-05,3.34802]
[1776679247868,49.05,75107.98,0.0,0.95837,5e-05,3.34922]
[1776679247914,49.05,75107.98,0.0,0.95837,5e-05,3.34922]
[1776679247935,49.05,75107.98,0.0,0.95837,5e-05,3.34922]
[1776679248015,49.05,75109.39,0.0,0.95843,5e-05,3.34506]
[1776679252749,49.06,75105.71,0.0,0.95824,5e-05,3.35755]
[1776679253669,49.06,75105.71,0.0,0.95824,5e-05,3.35755]
[1776679253688,49.06,75105.71,0.0,0.95824,5e-05,3.35755]
[1776679253755,49.06,75103.34,0.0,0.95812,5e-05,3.36511]
[1776679254655,49.06,75103.34,0.0,0.95812,5e-05,3.36511]
[1776679254763,49.06,75109.87,0.0,0.95843,5e-05,3.34504]
[1776679259799,49.07,75110.06,0.0,0.95843,5e-05,3.34553]
[1776679261816,49.07,75120.82,0.0,0.95894,5e-05,3.31276]
[1776679262184,49.07,75120.82,0.0,0.95894,5e-05,3.31276]
[1776679262196,49.07,75120.82,0.0,0.95894,5e-05,3.31276]
[1776679262821,49.07,75121.78,0.0,0.95898,5e-05,3.31008]
[1776679263273,49.07,75121.78,0.0,0.95898,5e-05,3.31008]
[1776679267883,49.08,75121.78,0.0,0.95896,5e-05,3.31115]
[1776679267937,49.08,75121.78,0.0,0.95896,5e-05,3.31115]
[1776679267966,49.08,75121.28,0.0,0.95893,5e-05,3.31295]
[1776679268864,49.08,75125.74,0.0,0.95914,5e-05,3.29952]
[1776679269872,49.08,75128.54,0.0,0.95927,5e-05,3.29123]
[1776679274907,49.08,75129.05,0.0,0.9593,5e-05,3.28915]
[1776679279701,49.08,75128.72,0.0,0.95929,5e-05,3.28984]
[1776679279742,49.08,75128.72,0.0,0.95929,5e-05,3.28984]
[1776679279937,49.08,75128.72,0.0,0.95929,5e-05,3.28984]
[1776679280038,49.08,75128.72,0.0,0.95929,5e-05,3.29014]
[1776679285984,49.09,75129.31,0.0,0.95929,5e-05,3.2901]
[1776679287999,49.09,75122.22,0.0,0.95894,5e-05,3.31244]
[1776679288316,49.09,75122.22,0.0,0.95894,5e-05,3.31244]
[1776679288368,49.09,75122.22,0.0,0.95894,5e-05,3.31244]
[1776679288439,49.09,75122.22,0.0,0.95894,5e-05,3.31244]
[1776679289004,49.09,75121.86,0.0,0.95892,5e-05,3.31381]
[1776679292025,49.09,75126.44,0.0,0.95918,5e-05,3.29556]
[1776679299075,49.1,75126.26,0.0,0.95914,5e-05,3.29817]
[1776679304110,49.11,75127.25,0.0,0.95917,5e-05,3.29659]
[1776679309145,49.12,75127.79,0.0,0.95917,5e-05,3.29642]
[1776679314180,49.13,75128.18,0.0,0.95917,5e-05,3.2967]
[1776679320226,49.14,75139.73,0.0,0.95968,5e-05,3.26323]
[1776679321233,49.14,75150.69,0.0,0.96019,5e-05,3.23038]
[1776679322240,49.14,75151.78,0.0,0.96023,5e-05,3.22749]
[1776679326736,49.15,75153.15,0.0,0.96028,5e-05,3.22459]
[1776679326741,49.15,75153.15,0.0,0.96028,5e-05,3.22459]
[1776679326941,49.15,75153.15,0.0,0.96028,5e-05,3.22459]
[1776679330296,49.16,75155.97,0.0,0.96038,5e-05,3.21816]
[1776679333317,49.16,75162.52,0.0,0.96066,5e-05,3.19977]
[1776679338357,49.17,75163.06,0.0,0.96065,5e-05,3.20043]
[1776679342385,49.18,75171.29,0.0,0.961,5e-05,3.17763]
[1776679343797,49.23,75172.72,0.0,0.96092,5e-05,3.183]
[1776679346412,49.26,75169.89,0.0,0.96071,5e-05,3.19662]
[1776679347646,49.26,75169.89,0.0,0.96071,5e-05,3.19662]
[1776679347697,49.26,75200.21,0.0,0.96208,4e-05,3.10728]
[1776679348433,49.26,75198.9,0.0,0.96201,4e-05,3.11172]
[1776679350752,49.27,75198.66,0.0,0.96199,4e-05,3.113]
[1776679350814,49.27,75198.4,0.0,0.96196,4e-05,3.11493]
[1776679352461,49.27,75189.27,0.0,0.9616,4e-05,3.13753]
[1776679353469,49.28,75189.22,0.0,0.96159,4e-05,3.13822]
[1776679359511,49.29,75198.48,0.0,0.96195,4e-05,3.1142]
[1776679361524,49.3,75200.1,0.0,0.96201,4e-05,3.11056]
[1776679362532,49.3,75202.3,0.0,0.9621,4e-05,3.1047]
[1776679366560,49.31,75199.84,0.0,0.96195,4e-05,3.11425]
[1776679371792,49.33,75199.26,0.0,0.96189,4e-05,3.11823]
[1776679374618,49.34,75213.24,0.0,0.96248,4e-05,3.07958]
[1776679375626,49.34,75215.1,0.0,0.96255,4e-05,3.07472]
[1776679376632,49.34,75217.84,0.0,0.96266,4e-05,3.06738]
[1776679377639,49.35,75225.64,0.0,0.963,4e-05,3.04542]
[1776679379653,49.35,75226.91,0.0,0.96305,4e-05,3.04207]
[1776679382675,49.35,75224.51,0.0,0.96293,4e-05,3.04955]
[1776679386703,49.36,75222.64,0.0,0.96284,4e-05,3.05579]
[1776679389724,49.36,75220.91,0.0,0.96276,4e-05,3.06129]
[1776679394762,49.36,75222.34,0.0,0.96281,4e-05,3.0579]
[1776679397781,49.36,75224.08,0.0,0.96288,4e-05,3.05334]
[1776679399799,49.37,75226.91,0.0,0.963,4e-05,3.04549]
[1776679404834,49.37,75220.39,0.0,0.9627,4e-05,3.0652]
[1776679405841,49.37,75216.76,0.0,0.96254,4e-05,3.07588]
[1776679406848,49.37,75218.66,0.0,0.96262,4e-05,3.07048]
[1776679410876,49.37,75215.95,0.0,0.96249,4e-05,3.07886]
[1776679414904,49.38,75213.92,0.0,0.96245,4e-05,3.08042]
[1776679415911,49.38,75207.89,0.0,0.96218,4e-05,3.09811]
[1776679418931,49.39,75205.82,0.0,0.96206,4e-05,3.10588]
[1776679423967,49.4,75204.75,0.0,0.96198,4e-05,3.11182]
[1776679425981,49.41,75206.59,0.0,0.96204,4e-05,3.10755]
[1776679430011,49.42,75218.03,0.0,0.96252,4e-05,3.07599]
[1776679431018,49.42,75220.91,0.0,0.96264,4e-05,3.06776]
[1776679433032,49.45,75224.49,0.0,0.9627,4e-05,3.06377]
[1776679434039,49.45,75226.46,0.0,0.96279,4e-05,3.05822]
[1776679439074,49.45,75226.52,0.0,0.96279,4e-05,3.05826]
[1776679442095,49.45,75231.25,0.0,0.96299,4e-05,3.04479]
[1776679443102,49.45,75229.51,0.0,0.96292,4e-05,3.04956]
[1776679445594,49.45,75229.13,0.0,0.96291,4e-05,3.05012]
[1776679446123,49.45,75229.06,0.0,0.96291,4e-05,3.05006]
[1776679447453,49.45,75228.98,0.0,0.96291,4e-05,3.05003]
[1776679448137,49.44,75233.07,0.0,0.96309,4e-05,3.03797]
[1776679449458,49.44,75232.06,0.0,0.96305,4e-05,3.04064]
[1776679452165,49.44,75235.05,0.0,0.96319,4e-05,3.03129]
[1776679457199,49.43,75235.93,0.0,0.96325,4e-05,3.02759]
[1776679458179,49.43,75235.93,0.0,0.96325,4e-05,3.02759]
[1776679458230,49.43,75235.93,0.0,0.96325,4e-05,3.02759]
[1776679458439,49.43,75235.58,0.0,0.96324,4e-05,3.02836]
[1776679461228,49.43,75237.61,0.0,0.96334,4e-05,3.02182]
[1776679463241,49.43,75239.54,0.0,0.96343,4e-05,3.01584]
[1776679468282,49.42,75239.52,0.0,0.96344,4e-05,3.01484]
[1776679473317,49.41,75239.67,0.0,0.96352,4e-05,3.00861]
[1776679478353,49.41,75239.22,0.0,0.96351,4e-05,3.0089]
[1776679481374,49.41,75235.98,0.0,0.96338,4e-05,3.01759]
[1776679483387,49.4,75229.34,0.0,0.9631,4e-05,3.03625]
[1776679494466,49.38,75229.38,0.0,0.96317,4e-05,3.0314]
[1776679499500,49.37,75227.34,0.0,0.9631,4e-05,3.03611]
[1776679503529,49.37,75234.95,0.0,0.96344,4e-05,3.01329]
[1776679504536,49.37,75240.77,0.0,0.9637,4e-05,2.99644]
[1776679505542,49.37,75242.79,0.0,0.96379,4e-05,2.99051]
[1776679506917,49.37,75242.79,0.0,0.96379,4e-05,2.99051]
[1776679507204,49.37,75242.79,0.0,0.96379,4e-05,2.99051]
[1776679507284,49.37,75248.9,0.0,0.96405,4e-05,2.97282]
[1776679507561,49.37,75262.57,0.0,0.96463,4e-05,2.93418]
[1776679508568,49.36,75263.97,0.0,0.9647,4e-05,2.92956]
[1776679510542,49.36,75266.24,0.0,0.9648,4e-05,2.92259]
[1776679510582,49.36,75274.89,0.0,0.96516,4e-05,2.89834]
[1776679511589,49.36,75274.79,0.0,0.96516,4e-05,2.89861]
[1776679514610,49.36,75280.0,0.0,0.96537,4e-05,2.88408]
[1776679517630,49.36,75273.47,0.0,0.9651,4e-05,2.90263]
[1776679520652,49.36,75276.32,0.0,0.96522,4e-05,2.89464]
[1776679524381,49.36,75277.11,0.0,0.96525,4e-05,2.89243]
[1776679524431,49.36,75277.11,0.0,0.96525,4e-05,2.89243]
[1776679524703,49.36,75276.94,0.0,0.96524,4e-05,2.8929]
[1776679527702,49.36,75281.7,0.0,0.96544,4e-05,2.87966]
[1776679529898,49.36,75281.48,0.0,0.96543,4e-05,2.88028]
[1776679529937,49.36,75281.48,0.0,0.96543,4e-05,2.88028]
[1776679529956,49.36,75281.48,0.0,0.96543,4e-05,2.88028]
[1776679530554,49.36,75280.85,0.0,0.9654,4e-05,2.88206]
[1776679530605,49.36,75280.85,0.0,0.9654,4e-05,2.88206]
[1776679530691,49.36,75280.85,0.0,0.9654,4e-05,2.88206]
[1776679530722,49.36,75280.52,0.0,0.96539,4e-05,2.88298]
[1776679531730,49.36,75280.33,0.0,0.96543,4e-05,2.87885]
[1776679532613,49.36,75280.33,0.0,0.96543,4e-05,2.87885]
[1776679532694,49.36,75280.33,0.0,0.96543,4e-05,2.87885]
[1776679535757,49.36,75275.93,0.0,0.96525,4e-05,2.89117]
[1776679537204,49.36,75275.93,0.0,0.96525,4e-05,2.89117]
[1776679537256,49.36,75275.93,0.0,0.96525,4e-05,2.89117]
[1776679537439,49.36,75275.93,0.0,0.96525,4e-05,2.89117]
[1776679537406,49.36,75275.15,0.0,0.96522,4e-05,2.89336]
[1776679537954,49.36,75275.15,0.0,0.96522,4e-05,2.89336]
[1776679538032,49.36,75275.15,0.0,0.96522,4e-05,2.89336]
[1776679538191,49.36,75275.15,0.0,0.96522,4e-05,2.89336]
[1776679544821,49.36,75277.82,0.0,0.96533,4e-05,2.8859]
[1776679546176,49.36,75277.82,0.0,0.96533,4e-05,2.8859]
[1776679546197,49.36,75277.82,0.0,0.96533,4e-05,2.8859]
[1776679546235,49.36,75277.82,0.0,0.96533,4e-05,2.8859]
[1776679546327,49.36,75280.28,0.0,0.96543,4e-05,2.87907]
[1776679547145,49.36,75280.28,0.0,0.96543,4e-05,2.87907]
[1776679547200,49.36,75280.28,0.0,0.96543,4e-05,2.87907]
[1776679547862,49.36,75281.39,0.0,0.96548,4e-05,2.87601]
[1776679547915,49.36,75281.39,0.0,0.96548,4e-05,2.87601]
[1776679547937,49.36,75281.39,0.0,0.96548,4e-05,2.87601]
[1776679547963,49.36,75282.39,0.0,0.96552,4e-05,2.87325]
[1776679550916,49.36,75282.36,0.0,0.96551,4e-05,2.87336]
[1776679551016,49.36,75293.46,0.0,0.96597,4e-05,2.84271]
[1776679551872,49.36,75283.28,0.0,0.96555,4e-05,2.87086]
[1776679552879,49.36,75280.38,0.0,0.96543,4e-05,2.87902]
[1776679554491,49.36,75280.38,0.0,0.96543,4e-05,2.87902]
[1776679557914,49.36,75288.08,0.0,0.96575,4e-05,2.85774]
[1776679558920,49.36,75299.38,0.0,0.9662,4e-05,2.8267]
[1776679559928,49.36,75301.5,0.0,0.96629,4e-05,2.82099]
[1776679560935,49.36,75305.7,0.0,0.96646,4e-05,2.80962]
[1776679562756,49.36,75305.47,0.0,0.96644,4e-05,2.81038]
[1776679562940,49.36,75305.47,0.0,0.96644,4e-05,2.81038]
[1776679563380,49.36,75305.47,0.0,0.96644,4e-05,2.81038]
[1776679564680,49.37,75303.73,0.0,0.96637,4e-05,2.81539]
[1776679564692,49.37,75303.73,0.0,0.96637,4e-05,2.81539]
[1776679564732,49.37,75303.73,0.0,0.96637,4e-05,2.81539]
[1776679564963,49.37,75303.75,0.0,0.96637,4e-05,2.81545]
[1776679566355,49.37,75303.75,0.0,0.96637,4e-05,2.81545]
[1776679566441,49.37,75303.75,0.0,0.96637,4e-05,2.81545]
[1776679566456,49.37,75304.29,0.0,0.96639,4e-05,2.8141]
[1776679567984,49.37,75307.12,0.0,0.9665,4e-05,2.80663]
[1776679568862,49.37,75307.12,0.0,0.9665,4e-05,2.80663]
[1776679568940,49.37,75307.12,0.0,0.9665,4e-05,2.80663]
[1776679569830,49.37,75306.12,0.0,0.96646,4e-05,2.80949]
[1776679570626,49.37,75306.82,0.0,0.96648,4e-05,2.80772]
[1776679570693,49.37,75306.82,0.0,0.96648,4e-05,2.80772]
[1776679571005,49.37,75306.64,0.0,0.96647,4e-05,2.80834]
[1776679576053,49.37,75306.91,0.0,0.96648,4e-05,2.80828]
[1776679578070,49.38,75315.81,0.0,0.96683,4e-05,2.78434]
[1776679579128,49.38,75315.81,0.0,0.96683,4e-05,2.78434]
[1776679579180,49.38,75315.81,0.0,0.96683,4e-05,2.78434]
[1776679579194,49.38,75315.81,0.0,0.96683,4e-05,2.78434]
[1776679579227,49.38,75320.63,0.0,0.96702,4e-05,2.77146]
[1776679580084,49.38,75318.1,0.0,0.96691,4e-05,2.7785]
[1776679581848,49.38,75317.59,0.0,0.96689,4e-05,2.78007]
[1776679581856,49.38,75317.59,0.0,0.96689,4e-05,2.78007]
[1776679581943,49.38,75317.59,0.0,0.96689,4e-05,2.78007]
[1776679582097,49.38,75314.41,0.0,0.96676,4e-05,2.78888]
[1776679586779,49.38,75313.7,0.0,0.96672,4e-05,2.79147]
[1776679586851,49.38,75313.7,0.0,0.96672,4e-05,2.79147]
[1776679586937,49.38,75313.7,0.0,0.96672,4e-05,2.79147]
[1776679587135,49.38,75307.92,0.0,0.96649,4e-05,2.80737]
[1776679588774,49.38,75308.47,0.0,0.96651,4e-05,2.80601]
[1776679588807,49.38,75308.47,0.0,0.96651,4e-05,2.80601]
[1776679588938,49.38,75308.47,0.0,0.96651,4e-05,2.80601]
[1776679589042,49.39,75308.47,0.0,0.96651,4e-05,2.80615]
[1776679590176,49.39,75294.05,0.0,0.96592,4e-05,2.84581]
[1776679591172,49.39,75287.63,0.0,0.96571,4e-05,2.85895]
[1776679593191,49.39,75277.39,0.0,0.96528,4e-05,2.88833]
[1776679594119,49.39,75277.39,0.0,0.96528,4e-05,2.88833]
[1776679594163,49.39,75277.39,0.0,0.96528,4e-05,2.88833]
[1776679594190,49.39,75277.39,0.0,0.96528,4e-05,2.88833]
[1776679594197,49.39,75276.93,0.0,0.96526,4e-05,2.88963]
[1776679596213,49.39,75268.07,0.0,0.96489,4e-05,2.91432]
[1776679597291,49.39,75268.32,0.0,0.9649,4e-05,2.91358]
[1776679598942,49.39,75268.27,0.0,0.9649,4e-05,2.91368]
[1776679599091,49.39,75268.27,0.0,0.9649,4e-05,2.91368]
[1776679599232,49.39,75268.27,0.0,0.9649,4e-05,2.91368]
[1776679599252,49.39,75270.99,0.0,0.96501,4e-05,2.90603]
[1776679601258,49.39,75264.64,0.0,0.96476,4e-05,2.92325]
[1776679603273,49.39,75261.64,0.0,0.96463,4e-05,2.93156]
[1776679607431,49.39,75261.47,0.0,0.96463,4e-05,2.9319]
[1776679607439,49.39,75261.47,0.0,0.96463,4e-05,2.9319]
[1776679607484,49.39,75261.47,0.0,0.96463,4e-05,2.9319]
[1776679607484,49.39,75261.47,0.0,0.96463,4e-05,2.93176]
[1776679608178,49.39,75261.47,0.0,0.96463,4e-05,2.93176]
[1776679608192,49.39,75261.47,0.0,0.96463,4e-05,2.93176]
[1776679608308,49.39,75261.4,0.0,0.96463,4e-05,2.93188]
[1776679613344,49.38,75263.07,0.0,0.9647,4e-05,2.92686]
[1776679617008,49.38,75263.07,0.0,0.9647,4e-05,2.92686]
[1776679617019,49.38,75263.07,0.0,0.9647,4e-05,2.92686]
[1776679617195,49.38,75263.07,0.0,0.9647,4e-05,2.92686]
[1776679617296,49.38,75263.07,0.0,0.96471,4e-05,2.92662]
[1776679622407,49.38,75262.4,0.0,0.96468,4e-05,2.92822]
[1776679625428,49.38,75264.92,0.0,0.96479,4e-05,2.92098]
[1776679626152,49.38,75264.92,0.0,0.96479,4e-05,2.92098]
[1776679626184,49.38,75264.92,0.0,0.96479,4e-05,2.92098]
[1776679626197,49.38,75264.92,0.0,0.96479,4e-05,2.92098]
[1776679626435,49.38,75264.89,0.0,0.96479,4e-05,2.92102]
[1776679627442,49.38,75267.4,0.0,0.9649,4e-05,2.91394]
[1776679632476,49.38,75269.56,0.0,0.96499,4e-05,2.90775]
[1776679632857,49.38,75269.56,0.0,0.96499,4e-05,2.90775]
[1776679632909,49.38,75269.56,0.0,0.96499,4e-05,2.90775]
[1776679632944,49.38,75269.56,0.0,0.96499,4e-05,2.90775]
[1776679633483,49.38,75269.69,0.0,0.96499,4e-05,2.90736]
[1776679638519,49.38,75270.71,0.0,0.96504,4e-05,2.90443]
[1776679639525,49.38,75275.76,0.0,0.96525,4e-05,2.89033]
[1776679640195,49.38,75275.76,0.0,0.96525,4e-05,2.89033]
[1776679640245,49.38,75275.76,0.0,0.96525,4e-05,2.89033]
[1776679640436,49.38,75275.76,0.0,0.96525,4e-05,2.89033]
[1776679640533,49.38,75275.61,0.0,0.96524,4e-05,2.89075]
[1776679644561,49.38,75279.6,0.0,0.96541,4e-05,2.87967]
[1776679645568,49.38,75282.16,0.0,0.96551,4e-05,2.87259]
[1776679646903,49.38,75282.28,0.0,0.96551,4e-05,2.87229]
[1776679646938,49.38,75282.28,0.0,0.96551,4e-05,2.87229]
[1776679647211,49.38,75282.28,0.0,0.96551,4e-05,2.87229]
[1776679647582,49.38,75285.89,0.0,0.96566,4e-05,2.86232]
[1776679649596,49.38,75288.64,0.0,0.96577,4e-05,2.85483]
[1776679650604,49.38,75294.52,0.0,0.96601,4e-05,2.83868]
[1776679651611,49.38,75299.14,0.0,0.96625,4e-05,2.82146]
[1776679652618,49.38,75305.75,0.0,0.96651,4e-05,2.80351]
[1776679655463,49.38,75306.23,0.0,0.96653,4e-05,2.80235]
[1776679655513,49.38,75306.23,0.0,0.96653,4e-05,2.80235]
[1776679655564,49.38,75306.0,0.0,0.96652,4e-05,2.80327]
[1776679655696,49.38,75306.0,0.0,0.96652,4e-05,2.80327]
[1776679658660,49.39,75302.37,0.0,0.96636,4e-05,2.81361]
[1776679660431,49.39,75302.37,0.0,0.96636,4e-05,2.81361]
[1776679660481,49.39,75302.37,0.0,0.96636,4e-05,2.81361]
[1776679660532,49.39,75301.47,0.0,0.96632,4e-05,2.81633]
[1776679660694,49.39,75301.47,0.0,0.96632,4e-05,2.81633]
[1776679665819,49.39,75301.54,0.0,0.96632,4e-05,2.81665]
[1776679665871,49.39,75301.54,0.0,0.96632,4e-05,2.81665]
[1776679665937,49.39,75301.54,0.0,0.96632,4e-05,2.81665]
[1776679666038,49.39,75301.88,0.0,0.96633,4e-05,2.81598]
[1776679666716,49.39,75299.77,0.0,0.96624,4e-05,2.82175]
[1776679669736,49.39,75302.14,0.0,0.96634,4e-05,2.81562]
[1776679673766,49.4,75298.76,0.0,0.96619,4e-05,2.8254]
[1776679675223,49.4,75298.76,0.0,0.96619,4e-05,2.8254]
[1776679675235,49.4,75298.76,0.0,0.96619,4e-05,2.8254]
[1776679675437,49.4,75298.76,0.0,0.96619,4e-05,2.8254]
[1776679675450,49.4,75298.63,0.0,0.96618,4e-05,2.82599]
[1776679681100,49.4,75298.29,0.0,0.96616,4e-05,2.82737]
[1776679681201,49.4,75298.29,0.0,0.96616,4e-05,2.82737]
[1776679681254,49.4,75296.67,0.0,0.96609,4e-05,2.83204]
[1776679681656,49.4,75296.67,0.0,0.96609,4e-05,2.83204]
[1776679681694,49.4,75296.67,0.0,0.96609,4e-05,2.83204]
[1776679681822,49.4,75292.05,0.0,0.96591,4e-05,2.84474]
[1776679682829,49.4,75288.74,0.0,0.96577,4e-05,2.85395]
[1776679684843,49.4,75291.66,0.0,0.96589,4e-05,2.84604]
[1776679686431,49.4,75291.66,0.0,0.96589,4e-05,2.84604]
[1776679686512,49.4,75291.66,0.0,0.96589,4e-05,2.84604]
[1776679686532,49.4,75292.17,0.0,0.96591,4e-05,2.8448]
[1776679686697,49.4,75292.17,0.0,0.96591,4e-05,2.8448]
[1776679686748,49.4,75292.17,0.0,0.96591,4e-05,2.8448]
[1776679686941,49.4,75292.17,0.0,0.96591,4e-05,2.8448]
[1776679687017,49.4,75293.75,0.0,0.96597,4e-05,2.84053]
[1776679688871,49.4,75296.51,0.0,0.96608,4e-05,2.83304]
[1776679689926,49.4,75296.51,0.0,0.96608,4e-05,2.83304]
[1776679689939,49.4,75296.51,0.0,0.96608,4e-05,2.83304]
[1776679689960,49.4,75296.51,0.0,0.96608,4e-05,2.83304]
[1776679690292,49.4,75296.51,0.0,0.96608,4e-05,2.83304]
[1776679690437,49.4,75296.51,0.0,0.96608,4e-05,2.83304]
[1776679690526,49.4,75302.73,0.0,0.96633,4e-05,2.81619]
[1776679690884,49.4,75312.5,0.0,0.96672,4e-05,2.78956]
[1776679691892,49.41,75325.95,0.0,0.96725,4e-05,2.75333]
[1776679692899,49.41,75323.3,0.0,0.96714,4e-05,2.76064]
[1776679693905,49.41,75318.13,0.0,0.96694,4e-05,2.77484]
[1776679695196,49.41,75318.13,0.0,0.96694,4e-05,2.77484]
[1776679695249,49.41,75318.13,0.0,0.96694,4e-05,2.77484]
[1776679695598,49.41,75310.55,0.0,0.96663,4e-05,2.79582]
[1776679695845,49.41,75310.55,0.0,0.96663,4e-05,2.79582]
[1776679695920,49.41,75306.29,0.0,0.96646,4e-05,2.80742]
[1776679697719,49.41,75305.48,0.0,0.96642,4e-05,2.8098]
[1776679701706,49.41,75304.34,0.0,0.96637,4e-05,2.81345]
[1776679703603,49.41,75304.34,0.0,0.96637,4e-05,2.81358]
[1776679703656,49.41,75304.34,0.0,0.96637,4e-05,2.81358]
[1776679703652,49.42,75304.27,0.0,0.96636,4e-05,2.81404]
[1776679703691,49.42,75304.27,0.0,0.96636,4e-05,2.81404]
[1776679704982,49.42,75306.03,0.0,0.96643,4e-05,2.80936]
[1776679705990,49.42,75309.97,0.0,0.96658,4e-05,2.79876]
[1776679710204,49.42,75308.3,0.0,0.96651,4e-05,2.80375]
[1776679710256,49.42,75308.3,0.0,0.96651,4e-05,2.80375]
[1776679710444,49.42,75308.3,0.0,0.96651,4e-05,2.80375]
[1776679710461,49.42,75308.02,0.0,0.9665,4e-05,2.80481]
[1776679715596,49.42,75308.07,0.0,0.96654,4e-05,2.80066]
[1776679716064,49.43,75302.22,0.0,0.9663,4e-05,2.81693]
[1776679720092,49.43,75300.05,0.0,0.96621,4e-05,2.82323]
[1776679721099,49.43,75297.19,0.0,0.96609,4e-05,2.8313]
[1776679723113,49.43,75294.9,0.0,0.96599,4e-05,2.83778]
[1776679726134,49.43,75286.91,0.0,0.96566,4e-05,2.86006]
[1776679727141,49.43,75287.14,0.0,0.96567,4e-05,2.85947]
[1776679728191,49.43,75287.14,0.0,0.96567,4e-05,2.85947]
[1776679728243,49.43,75287.14,0.0,0.96567,4e-05,2.85947]
[1776679728439,49.43,75287.14,0.0,0.96567,4e-05,2.85947]
[1776679728538,49.43,75290.61,0.0,0.96581,4e-05,2.84994]
[1776679732176,49.43,75288.73,0.0,0.96573,4e-05,2.85537]
[1776679733183,49.43,75275.68,0.0,0.9652,4e-05,2.8916]
[1776679734190,49.43,75273.21,0.0,0.96509,4e-05,2.89847]
[1776679736204,49.43,75276.29,0.0,0.96522,4e-05,2.88985]
[1776679741239,49.43,75276.18,0.0,0.96522,4e-05,2.89012]
[1776679746276,49.43,75275.62,0.0,0.9652,4e-05,2.89161]
[1776679749297,49.43,75280.16,0.0,0.96538,4e-05,2.87895]
[1776679750304,49.43,75282.95,0.0,0.9655,4e-05,2.87121]
[1776679754332,49.43,75296.43,0.0,0.96605,4e-05,2.83411]
[1776679755339,49.43,75298.13,0.0,0.96612,4e-05,2.82952]
[1776679760374,49.44,75297.5,0.0,0.96608,4e-05,2.8317]
[1776679765409,49.44,75297.9,0.0,0.96609,4e-05,2.83106]
[1776679770444,49.44,75298.07,0.0,0.96609,4e-05,2.83107]
[1776679772458,49.44,75303.85,0.0,0.96637,4e-05,2.81084]
[1776679777493,49.44,75305.33,0.0,0.96642,4e-05,2.80747]
[1776679781520,49.45,75302.94,0.0,0.96632,4e-05,2.81454]
[1776679786556,49.45,75302.34,0.0,0.96629,4e-05,2.81681]
[1776679791591,49.45,75301.12,0.0,0.96623,4e-05,2.82074]
[1776679792598,49.45,75296.56,0.0,0.96604,4e-05,2.83336]
[1776679796626,49.46,75291.01,0.0,0.96581,4e-05,2.849]
[1776679800654,49.46,75288.49,0.0,0.9657,4e-05,2.85623]
[1776679807706,49.46,75288.51,0.0,0.9657,4e-05,2.85656]
[1776679812741,49.46,75293.54,0.0,0.9659,4e-05,2.84292]
[1776679817776,49.46,75294.54,0.0,0.96594,4e-05,2.8405]
[1776679822811,49.47,75295.13,0.0,0.96596,4e-05,2.83925]
[1776679823818,49.47,75299.73,0.0,0.96614,4e-05,2.82671]
[1776679824825,49.47,75307.6,0.0,0.96646,4e-05,2.80531]
[1776679825832,49.47,75314.01,0.0,0.96671,4e-05,2.78802]
[1776679830867,49.47,75316.36,0.0,0.96679,4e-05,2.78249]
[1776679833887,49.47,75319.07,0.0,0.96694,4e-05,2.77111]
[1776679836910,49.48,75314.1,0.0,0.96674,4e-05,2.78513]
[1776679837916,49.48,75309.25,0.0,0.96654,4e-05,2.79848]
[1776679838924,49.48,75307.42,0.0,0.96647,4e-05,2.80361]
[1776679841946,49.48,75304.85,0.0,0.96636,4e-05,2.81104]
[1776679844967,49.48,75311.38,0.0,0.96661,4e-05,2.79365]
[1776679845974,49.48,75314.31,0.0,0.96673,4e-05,2.78586]
[1776679846981,49.49,75311.08,0.0,0.9666,4e-05,2.7948]
[1776679847988,49.49,75309.3,0.0,0.96652,4e-05,2.79979]
[1776679853023,49.49,75313.33,0.0,0.96667,4e-05,2.78957]
[1776679858057,49.49,75311.87,0.0,0.9666,4e-05,2.79437]
[1776679863093,49.5,75312.69,0.0,0.96662,4e-05,2.79294]
[1776679866114,49.5,75316.3,0.0,0.96676,4e-05,2.78363]
[1776679871149,49.51,75316.13,0.0,0.96674,4e-05,2.78496]
[1776679873163,49.51,75303.95,0.0,0.96625,4e-05,2.81845]
[1776679874170,49.51,75301.6,0.0,0.96615,4e-05,2.82505]
[1776679875177,49.51,75301.83,0.0,0.96616,4e-05,2.82454]
[1776679878198,49.51,75328.93,0.0,0.96723,4e-05,2.75139]
[1776679879205,49.51,75322.15,0.0,0.96696,4e-05,2.76975]
[1776679880193,49.51,75322.15,0.0,0.96696,4e-05,2.76975]
[1776679880233,49.51,75322.15,0.0,0.96696,4e-05,2.76975]
[1776679880437,49.51,75322.15,0.0,0.96696,4e-05,2.76975]
[1776679880539,49.51,75321.75,0.0,0.96694,4e-05,2.77127]
[1776679881498,49.51,75321.75,0.0,0.96694,4e-05,2.77127]
[1776679881647,49.51,75321.75,0.0,0.96694,4e-05,2.77127]
[1776679881706,49.51,75340.24,0.0,0.96767,4e-05,2.72168]
[1776679883233,49.52,75339.91,0.0,0.96765,4e-05,2.72305]
[1776679884746,49.52,75339.91,0.0,0.96765,4e-05,2.72305]
[1776679888735,49.52,75340.51,0.0,0.96765,4e-05,2.72288]
[1776679888798,49.53,75352.68,0.0,0.96812,4e-05,2.69087]
[1776679889285,49.53,75349.47,0.0,0.96799,4e-05,2.6997]
[1776679890291,49.53,75345.3,0.0,0.96783,4e-05,2.71077]
[1776679891299,49.53,75343.73,0.0,0.96781,4e-05,2.71103]
[1776679892281,49.53,75343.73,0.0,0.96781,4e-05,2.71103]
[1776679892306,49.53,75340.33,0.0,0.96767,4e-05,2.72038]
[1776679894908,49.54,75342.37,0.0,0.96774,4e-05,2.71554]
[1776679894939,49.54,75342.37,0.0,0.96774,4e-05,2.71554]
[1776679894960,49.54,75342.37,0.0,0.96774,4e-05,2.71554]
[1776679895416,49.54,75342.37,0.0,0.96774,4e-05,2.71554]
[1776679895445,49.54,75342.37,0.0,0.96774,4e-05,2.71554]
[1776679895518,49.54,75342.92,0.0,0.96776,4e-05,2.71437]
[1776679900362,49.55,75338.88,0.0,0.96758,4e-05,2.72661]
[1776679903692,49.55,75337.99,0.0,0.96754,4e-05,2.72954]
[1776679903698,49.55,75337.99,0.0,0.96754,4e-05,2.72954]
[1776679903793,49.55,75337.83,0.0,0.96753,4e-05,2.73024]
[1776679903938,49.55,75337.83,0.0,0.96753,4e-05,2.73024]
[1776679906404,49.55,75332.82,0.0,0.96732,4e-05,2.74445]
[1776679907766,49.55,75332.82,0.0,0.96732,4e-05,2.74445]
[1776679908440,49.56,75371.29,0.0,0.9688,4e-05,2.643]
[1776679909527,49.56,75371.29,0.0,0.9688,4e-05,2.643]
[1776679909610,49.56,75373.1,0.0,0.96885,4e-05,2.63946]
[1776679910454,49.57,75370.15,0.0,0.96873,4e-05,2.64783]
[1776679911408,49.57,75370.15,0.0,0.96873,4e-05,2.64783]
[1776679911425,49.57,75370.15,0.0,0.96873,4e-05,2.64783]
[1776679911617,49.57,75370.15,0.0,0.96873,4e-05,2.64783]
[1776679911719,49.57,75370.36,0.0,0.96873,4e-05,2.64794]
[1776679915489,49.58,75367.39,0.0,0.96859,4e-05,2.65732]
[1776679921530,49.59,75367.83,0.0,0.96857,4e-05,2.6585]
[1776679924552,49.6,75372.98,0.0,0.96875,4e-05,2.6462]
[1776679927573,49.6,75376.39,0.0,0.96886,4e-05,2.63855]
[1776679932259,49.61,75374.43,0.0,0.96877,4e-05,2.64529]
[1776679934622,49.62,75371.26,0.0,0.96863,4e-05,2.65478]
[1776679936129,49.62,75372.56,0.0,0.96867,4e-05,2.65177]
[1776679936181,49.62,75372.56,0.0,0.96867,4e-05,2.65177]
[1776679936444,49.62,75372.56,0.0,0.96867,4e-05,2.65177]
[1776679936636,49.62,75372.3,0.0,0.96866,4e-05,2.65285]
[1776679941670,49.63,75371.64,0.0,0.9686,4e-05,2.65651]
[1776679944185,49.64,75369.92,0.0,0.96853,4e-05,2.66177]
[1776679944234,49.64,75369.92,0.0,0.96853,4e-05,2.66177]
[1776679944440,49.64,75369.92,0.0,0.96853,4e-05,2.66177]
[1776679944692,49.64,75369.81,0.0,0.96852,4e-05,2.66243]
[1776679949727,49.65,75368.63,0.0,0.96845,4e-05,2.66737]
[1776679950734,49.65,75360.12,0.0,0.96812,4e-05,2.6901]
[1776679951741,49.65,75359.38,0.0,0.96813,4e-05,2.68786]
[1776679952795,49.65,75359.38,0.0,0.96813,4e-05,2.68786]
[1776679952842,49.65,75359.38,0.0,0.96813,4e-05,2.68786]
[1776679952848,49.66,75358.4,0.0,0.96809,4e-05,2.69077]
[1776679952939,49.66,75358.4,0.0,0.96809,4e-05,2.69077]
[1776679953755,49.66,75351.11,0.0,0.96781,4e-05,2.71036]
[1776679955769,49.66,75343.34,0.0,0.9675,4e-05,2.73158]
[1776679956776,49.66,75340.06,0.0,0.96737,4e-05,2.74059]
[1776679958230,49.66,75341.94,0.0,0.96744,4e-05,2.73581]
[1776679958258,49.66,75341.94,0.0,0.96744,4e-05,2.73581]
[1776679958440,49.66,75341.94,0.0,0.96744,4e-05,2.73581]
[1776679958794,49.67,75339.98,0.0,0.96736,4e-05,2.74128]
[1776679959801,49.67,75325.0,0.0,0.96676,4e-05,2.78175]
[1776679960808,49.67,75319.68,0.0,0.96655,4e-05,2.79631]
[1776679964837,49.67,75326.82,0.0,0.96682,4e-05,2.77756]
[1776679965844,49.67,75327.16,0.0,0.96683,4e-05,2.77682]
[1776679966013,49.67,75327.16,0.0,0.96683,4e-05,2.77682]
[1776679967858,49.67,75319.47,0.0,0.96652,4e-05,2.79794]
[1776679969438,49.67,75318.34,0.0,0.96648,4e-05,2.80114]
[1776679969488,49.67,75318.34,0.0,0.96648,4e-05,2.80114]
[1776679969552,49.67,75318.34,0.0,0.96648,4e-05,2.80114]
[1776679969600,49.67,75318.34,0.0,0.96648,4e-05,2.80114]
[1776679969695,49.67,75318.34,0.0,0.96648,4e-05,2.80114]
[1776679969872,49.67,75317.8,0.0,0.96645,4e-05,2.80273]
[1776679970895,49.68,75349.96,0.0,0.96772,4e-05,2.71655]
[1776679971239,49.68,75349.96,0.0,0.96772,4e-05,2.71655]
[1776679971901,49.68,75369.69,0.0,0.96847,4e-05,2.66455]
[1776679972908,49.68,75367.85,0.0,0.9684,4e-05,2.66998]
[1776679974675,49.68,75367.7,0.0,0.96838,4e-05,2.67071]
[1776679977006,49.69,75368.09,0.0,0.96838,4e-05,2.67071]
[1776679977062,49.69,75368.09,0.0,0.96838,4e-05,2.67071]
[1776679977195,49.69,75368.09,0.0,0.96838,4e-05,2.67071]
[1776679977288,49.69,75368.09,0.0,0.96838,4e-05,2.67071]
[1776679977340,49.69,75368.09,0.0,0.96838,4e-05,2.67071]
[1776679977436,49.69,75368.09,0.0,0.96838,4e-05,2.67071]
[1776679977943,49.69,75367.71,0.0,0.96837,4e-05,2.67204]
[1776679983609,49.7,75366.53,0.0,0.9683,4e-05,2.67648]
[1776679983661,49.7,75366.53,0.0,0.9683,4e-05,2.67648]
[1776679983699,49.7,75366.53,0.0,0.9683,4e-05,2.67648]
[1776679983997,49.7,75366.53,0.0,0.96829,4e-05,2.67715]
[1776679984043,49.7,75366.53,0.0,0.96829,4e-05,2.67715]
[1776679984191,49.7,75366.53,0.0,0.96829,4e-05,2.67715]
[1776679984292,49.7,75366.08,0.0,0.96827,4e-05,2.67833]
[1776679987006,49.7,75360.38,0.0,0.96804,4e-05,2.69431]
[1776679988543,49.7,75360.38,0.0,0.96804,4e-05,2.69431]
[1776679988595,49.7,75360.38,0.0,0.96804,4e-05,2.69431]
[1776679988703,49.7,75360.38,0.0,0.96804,4e-05,2.69431]
[1776679989058,49.71,75358.79,0.0,0.96797,4e-05,2.69911]
[1776679989137,49.71,75358.79,0.0,0.96797,4e-05,2.69911]
[1776679989189,49.71,75358.79,0.0,0.96797,4e-05,2.69911]
[1776679989282,49.71,75363.36,0.0,0.96815,4e-05,2.68707]
[1776679990027,49.71,75365.73,0.0,0.96823,4e-05,2.68115]
[1776679992834,49.71,75366.47,0.0,0.96826,4e-05,2.67953]
[1776679992929,49.71,75366.47,0.0,0.96826,4e-05,2.67953]
[1776679992938,49.71,75366.47,0.0,0.96826,4e-05,2.67953]
[1776679993516,49.71,75366.85,0.0,0.96826,4e-05,2.67918]
[1776679993568,49.71,75366.85,0.0,0.96826,4e-05,2.67918]
[1776679993695,49.71,75366.85,0.0,0.96826,4e-05,2.67918]
[1776679993774,49.72,75366.88,0.0,0.96826,4e-05,2.67943]
[1776679995062,49.72,75363.51,0.0,0.96813,4e-05,2.6886]
[1776680003118,49.73,75363.01,0.0,0.96807,4e-05,2.69238]
[1776680005744,49.73,75363.01,0.0,0.96807,4e-05,2.69238]
[1776680005793,49.73,75363.01,0.0,0.96807,4e-05,2.69238]
[1776680005939,49.73,75363.01,0.0,0.96807,4e-05,2.69238]
[1776680005929,49.74,75351.42,0.0,0.96761,4e-05,2.72391]
[1776680006288,49.74,75351.42,0.0,0.96761,4e-05,2.72391]
[1776680006334,49.74,75351.42,0.0,0.96761,4e-05,2.72391]
[1776680006444,49.74,75351.42,0.0,0.96761,4e-05,2.72391]
[1776680006481,49.74,75350.53,0.0,0.96758,4e-05,2.72627]
[1776680010167,49.74,75346.11,0.0,0.96739,4e-05,2.73904]
[1776680011213,49.74,75346.11,0.0,0.96739,4e-05,2.73904]
[1776680011257,49.74,75346.11,0.0,0.96739,4e-05,2.73904]
[1776680011437,49.74,75346.11,0.0,0.96739,4e-05,2.73904]
[1776680011978,49.74,75346.11,0.0,0.96739,4e-05,2.73904]
[1776680011537,49.75,75345.24,0.0,0.96737,4e-05,2.7391]
[1776680012025,49.75,75345.24,0.0,0.96737,4e-05,2.7391]
[1776680012190,49.75,75345.24,0.0,0.96737,4e-05,2.7391]
[1776680012229,49.77,75345.24,0.0,0.96734,4e-05,2.74133]
[1776680016256,49.77,75344.03,0.0,0.96729,4e-05,2.74524]
[1776680016308,49.77,75344.03,0.0,0.96729,4e-05,2.74524]
[1776680016442,49.77,75344.03,0.0,0.96729,4e-05,2.74524]
[1776680016728,49.77,75344.03,0.0,0.96729,4e-05,2.74524]
[1776680016779,49.77,75344.03,0.0,0.96729,4e-05,2.74524]
[1776680016941,49.77,75344.03,0.0,0.96729,4e-05,2.74524]
[1776680016881,49.77,75343.35,0.0,0.96725,4e-05,2.74749]
[1776680018032,49.77,75343.07,0.0,0.96724,4e-05,2.74824]
[1776680018246,49.77,75343.07,0.0,0.96724,4e-05,2.74824]
[1776680018347,49.77,75351.07,0.0,0.96755,4e-05,2.72715]
[1776680019234,49.78,75341.92,0.0,0.96719,4e-05,2.75179]
[1776680020241,49.78,75340.84,0.0,0.96714,4e-05,2.75489]
[1776680021761,49.78,75340.84,0.0,0.96714,4e-05,2.75489]
[1776680021813,49.78,75340.84,0.0,0.96714,4e-05,2.75489]
[1776680021847,49.78,75340.84,0.0,0.96714,4e-05,2.75489]
[1776680021891,49.78,75340.84,0.0,0.96714,4e-05,2.75489]
[1776680021963,49.78,75340.84,0.0,0.96714,4e-05,2.7553]
[1776680022083,49.78,75340.84,0.0,0.96714,4e-05,2.7553]
[1776680022254,49.78,75338.32,0.0,0.96704,4e-05,2.76205]
[1776680023072,49.78,75338.32,0.0,0.96704,4e-05,2.76205]
[1776680023193,49.78,75338.32,0.0,0.96704,4e-05,2.76205]
[1776680023262,49.78,75333.86,0.0,0.96686,4e-05,2.77422]
[1776680028302,49.82,75332.8,0.0,0.96672,4e-05,2.78404]
[1776680029309,49.83,75329.26,0.0,0.96655,4e-05,2.79522]
[1776680031489,49.83,75327.95,0.0,0.9665,4e-05,2.7989]
[1776680031542,49.83,75327.95,0.0,0.9665,4e-05,2.7989]
[1776680031692,49.83,75327.95,0.0,0.9665,4e-05,2.7989]
[1776680031772,49.83,75325.44,0.0,0.96639,4e-05,2.80595]
[1776680032188,49.83,75325.44,0.0,0.96639,4e-05,2.80595]
[1776680032194,49.83,75325.44,0.0,0.96639,4e-05,2.80595]
[1776680032440,49.83,75325.44,0.0,0.96639,4e-05,2.80595]
[1776680032537,49.83,75324.33,0.0,0.96635,4e-05,2.80896]
[1776680035350,49.83,75328.5,0.0,0.96651,4e-05,2.79804]
[1776680036613,49.83,75328.5,0.0,0.96651,4e-05,2.79804]
[1776680036664,49.83,75328.5,0.0,0.96651,4e-05,2.79804]
[1776680036695,49.83,75328.5,0.0,0.96651,4e-05,2.79804]
[1776680036714,49.83,75328.99,0.0,0.96653,4e-05,2.79699]
[1776680037364,49.83,75325.52,0.0,0.96639,4e-05,2.80637]
[1776680040328,49.83,75325.55,0.0,0.96639,4e-05,2.80654]
[1776680040397,49.83,75378.24,0.0,0.96844,4e-05,2.66654]
[1776680041394,49.83,75374.75,0.0,0.9683,4e-05,2.6759]
[1776680042401,49.84,75373.63,0.0,0.96825,4e-05,2.67917]
[1776680043611,49.84,75373.63,0.0,0.96825,4e-05,2.67917]
[1776680044761,49.84,75373.9,0.0,0.96826,4e-05,2.6788]
[1776680044813,49.84,75373.9,0.0,0.96826,4e-05,2.6788]
[1776680044942,49.84,75373.9,0.0,0.96826,4e-05,2.6788]
[1776680044955,49.84,75373.99,0.0,0.96825,4e-05,2.67923]
[1776680049221,49.85,75373.58,0.0,0.96822,4e-05,2.6813]
[1776680049266,49.85,75373.58,0.0,0.96822,4e-05,2.6813]
[1776680049436,49.85,75373.58,0.0,0.96822,4e-05,2.6813]
[1776680054508,49.86,75374.59,0.0,0.96824,4e-05,2.68028]
[1776680054548,49.86,75374.59,0.0,0.96824,4e-05,2.68028]
[1776680054705,49.86,75374.59,0.0,0.96824,4e-05,2.68028]
[1776680054806,49.86,75372.85,0.0,0.96816,4e-05,2.6855]
[1776680060203,49.87,75372.56,0.0,0.96813,4e-05,2.68755]
[1776680060445,49.87,75372.56,0.0,0.96813,4e-05,2.68755]
[1776680060496,49.87,75372.56,0.0,0.96813,4e-05,2.68755]
[1776680060690,49.87,75372.56,0.0,0.96813,4e-05,2.68755]
[1776680060776,49.87,75370.48,0.0,0.96804,4e-05,2.69366]
[1776680066570,49.88,75370.62,0.0,0.96803,4e-05,2.69483]
[1776680069181,49.88,75370.27,0.0,0.968,4e-05,2.69637]
[1776680069193,49.88,75370.27,0.0,0.968,4e-05,2.69637]
[1776680069230,49.88,75370.27,0.0,0.968,4e-05,2.69637]
[1776680069591,49.88,75370.76,0.0,0.96802,4e-05,2.69539]
[1776680073718,49.89,75370.52,0.0,0.96805,4e-05,2.6921]
[1776680073771,49.89,75370.52,0.0,0.96805,4e-05,2.6921]
[1776680073939,49.89,75370.52,0.0,0.96805,4e-05,2.6921]
[1776680074040,49.89,75370.52,0.0,0.96804,4e-05,2.69303]
[1776680084698,49.91,75370.59,0.0,0.96799,4e-05,2.69619]
[1776680086151,49.91,75370.85,0.0,0.968,4e-05,2.69581]
[1776680086189,49.91,75370.85,0.0,0.968,4e-05,2.69581]
[1776680086200,49.91,75370.85,0.0,0.968,4e-05,2.69581]
[1776680087717,49.92,75370.4,0.0,0.96797,4e-05,2.69759]
[1776680092950,49.92,75369.71,0.0,0.96793,4e-05,2.70056]
[1776680092950,49.92,75370.21,0.0,0.96794,4e-05,2.69954]
[1776680093190,49.92,75370.21,0.0,0.96794,4e-05,2.69954]
[1776680093761,49.93,75374.49,0.0,0.9681,4e-05,2.68859]
[1776680098797,49.93,75375.72,0.0,0.96813,4e-05,2.68693]
[1776680099804,49.94,75373.84,0.0,0.96805,4e-05,2.69218]
[1776680100524,49.94,75373.84,0.0,0.96805,4e-05,2.69218]
[1776680100576,49.94,75373.84,0.0,0.96805,4e-05,2.69218]
[1776680100695,49.94,75373.84,0.0,0.96805,4e-05,2.69218]
[1776680100810,49.94,75371.74,0.0,0.96797,4e-05,2.69799]
[1776680101818,49.94,75375.09,0.0,0.96809,4e-05,2.68949]
[1776680106496,49.95,75376.47,0.0,0.96812,4e-05,2.68712]
[1776680106542,49.95,75376.47,0.0,0.96812,4e-05,2.68712]
[1776680106706,49.95,75376.47,0.0,0.96812,4e-05,2.68712]
[1776680106853,49.95,75381.18,0.0,0.9683,4e-05,2.67512]
[1776680110881,49.95,75379.25,0.0,0.96821,4e-05,2.68147]
[1776680111887,49.96,75372.15,0.0,0.96793,4e-05,2.70041]
[1776680116923,49.96,75372.97,0.0,0.96794,4e-05,2.69971]
[1776680119944,49.97,75374.94,0.0,0.968,4e-05,2.69541]
[1776680120951,49.97,75372.99,0.0,0.96793,4e-05,2.70083]
[1776680121958,49.97,75369.01,0.0,0.96777,4e-05,2.71159]
[1776680122966,49.97,75357.64,0.0,0.96732,4e-05,2.74195]
[1776680123979,49.98,75348.41,0.0,0.96696,4e-05,2.76677]
[1776680124986,49.98,75355.79,0.0,0.96725,4e-05,2.74727]
[1776680125993,49.98,75359.09,0.0,0.96737,4e-05,2.73871]
[1776680128007,49.98,75361.06,0.0,0.96744,4e-05,2.73393]
[1776680130024,49.98,75358.52,0.0,0.96734,4e-05,2.74113]
[1776680135055,49.99,75360.49,0.0,0.96745,4e-05,2.73248]
[1776680140091,49.99,75360.63,0.0,0.96744,4e-05,2.73327]
[1776680146133,50.0,75358.52,0.0,0.96733,4e-05,2.74024]
[1776680151168,50.01,75358.92,0.0,0.96733,4e-05,2.74031]
[1776680156203,50.01,75358.99,0.0,0.96732,4e-05,2.74124]
[1776680159224,50.02,75360.93,0.0,0.96739,4e-05,2.73677]
[1776680161243,50.02,75378.91,0.0,0.96807,4e-05,2.68986]
[1776680162248,50.02,75379.47,0.0,0.96809,4e-05,2.68871]
[1776680165107,50.02,75379.46,0.0,0.96808,4e-05,2.68904]
[1776680165270,50.03,75378.85,0.0,0.96805,4e-05,2.69126]
[1776680166941,50.03,75378.85,0.0,0.96805,4e-05,2.69126]
[1776680167031,50.03,75371.77,0.0,0.96777,4e-05,2.71042]
[1776680167284,50.03,75360.63,0.0,0.96734,4e-05,2.73986]
[1776680168952,50.03,75360.63,0.0,0.96734,4e-05,2.73986]
[1776680168970,50.03,75358.76,0.0,0.96726,4e-05,2.74526]
[1776680170945,50.03,75358.48,0.0,0.96725,4e-05,2.746]
[1776680176346,50.04,75358.94,0.0,0.96725,4e-05,2.74626]
[1776680182389,50.05,75358.78,0.0,0.96722,4e-05,2.74795]
[1776680183395,50.05,75362.3,0.0,0.96736,4e-05,2.73881]
[1776680188430,50.05,75360.53,0.0,0.96727,4e-05,2.74461]
[1776680192458,50.06,75363.79,0.0,0.96744,4e-05,2.73226]
[1776680193465,50.06,75369.15,0.0,0.96764,4e-05,2.71834]
[1776680194472,50.06,75371.21,0.0,0.96772,4e-05,2.71316]
[1776680196487,50.07,75363.14,0.0,0.9674,4e-05,2.735]
[1776680198501,50.07,75362.35,0.0,0.96736,4e-05,2.73754]
[1776680203546,50.07,75368.1,0.0,0.96757,4e-05,2.72344]
[1776680204844,50.07,75368.1,0.0,0.96757,4e-05,2.72344]
[1776680204926,50.07,75368.1,0.0,0.96757,4e-05,2.72344]
[1776680204991,50.08,75375.79,0.0,0.96786,4e-05,2.70344]
[1776680205567,50.08,75381.98,0.0,0.96809,4e-05,2.6875]
[1776680206574,50.08,75378.66,0.0,0.96796,4e-05,2.69649]
[1776680208568,50.08,75378.24,0.0,0.96794,4e-05,2.69788]
[1776680208574,50.08,75378.24,0.0,0.96794,4e-05,2.69788]
[1776680208620,50.08,75378.24,0.0,0.96794,4e-05,2.69788]
[1776680208829,50.08,75378.24,0.0,0.96794,4e-05,2.69788]
[1776680208928,50.08,75377.62,0.0,0.96791,4e-05,2.70007]
[1776680211658,50.08,75377.25,0.0,0.96789,4e-05,2.70132]
[1776680211690,50.08,75377.25,0.0,0.96789,4e-05,2.70132]
[1776680212616,50.09,75374.61,0.0,0.96778,4e-05,2.70881]
[1776680217942,50.09,75375.06,0.0,0.96778,4e-05,2.70868]
[1776680217995,50.09,75375.06,0.0,0.96778,4e-05,2.70868]
[1776680218196,50.09,75375.06,0.0,0.96778,4e-05,2.70868]
[1776680218658,50.1,75369.37,0.0,0.96756,4e-05,2.72419]
[1776680219665,50.1,75360.0,0.0,0.96719,4e-05,2.74925]
[1776680221002,50.1,75360.0,0.0,0.96719,4e-05,2.74925]
[1776680221077,50.1,75360.0,0.0,0.96719,4e-05,2.74925]
[1776680221201,50.1,75360.0,0.0,0.96719,4e-05,2.74925]
[1776680221178,50.1,75359.98,0.0,0.96718,4e-05,2.74973]
[1776680221679,50.1,75364.62,0.0,0.96736,4e-05,2.73743]
[1776680223693,50.1,75370.18,0.0,0.96757,4e-05,2.72314]
[1776680225666,50.1,75370.02,0.0,0.96756,4e-05,2.72377]
[1776680225677,50.1,75370.02,0.0,0.96756,4e-05,2.72377]
[1776680225692,50.1,75370.02,0.0,0.96756,4e-05,2.72377]
[1776680230742,50.11,75372.01,0.0,0.96762,4e-05,2.71995]
[1776680235503,50.12,75371.8,0.0,0.9676,4e-05,2.72145]
[1776680235554,50.12,75371.8,0.0,0.9676,4e-05,2.72145]
[1776680235689,50.12,75371.8,0.0,0.9676,4e-05,2.72145]
[1776680236783,50.12,75366.37,0.0,0.96738,4e-05,2.73626]
[1776680239212,50.12,75365.26,0.0,0.96733,4e-05,2.73943]
[1776680238797,50.12,75362.19,0.0,0.96721,4e-05,2.74778]
[1776680239322,50.12,75362.19,0.0,0.96721,4e-05,2.74778]
[1776680239440,50.12,75362.19,0.0,0.96721,4e-05,2.74778]
[1776680244844,50.13,75359.76,0.0,0.9671,4e-05,2.75555]
[1776680249878,50.13,75359.64,0.0,0.96708,4e-05,2.75679]
[1776680250850,50.13,75359.64,0.0,0.96708,4e-05,2.75679]
[1776680250884,50.13,75359.64,0.0,0.96708,4e-05,2.75679]
[1776680250940,50.13,75359.64,0.0,0.96708,4e-05,2.75679]
[1776680252900,50.14,75367.22,0.0,0.96742,4e-05,2.73267]
[1776680253907,50.14,75373.09,0.0,0.96764,4e-05,2.71741]
[1776680254421,50.14,75373.09,0.0,0.96764,4e-05,2.71741]
[1776680254440,50.14,75373.09,0.0,0.96764,4e-05,2.71741]
[1776680254942,50.14,75373.09,0.0,0.96764,4e-05,2.71741]
[1776680255037,50.14,75375.8,0.0,0.96774,4e-05,2.71053]
[1776680257935,50.14,75373.06,0.0,0.96763,4e-05,2.7185]
[1776680261963,50.15,75369.94,0.0,0.96749,4e-05,2.72768]
[1776680263489,50.15,75368.81,0.0,0.96744,4e-05,2.73089]
[1776680263541,50.15,75368.81,0.0,0.96744,4e-05,2.73089]
[1776680263697,50.15,75368.81,0.0,0.96744,4e-05,2.73089]
[1776680266998,50.15,75371.2,0.0,0.96752,4e-05,2.72544]
[1776680271591,50.16,75371.9,0.0,0.96754,4e-05,2.72429]
[1776680271623,50.16,75371.9,0.0,0.96754,4e-05,2.72429]
[1776680271695,50.16,75371.9,0.0,0.96754,4e-05,2.72429]
[1776680272034,50.16,75368.71,0.0,0.96741,4e-05,2.73317]
[1776680277070,50.17,75367.1,0.0,0.96733,4e-05,2.73848]
[1776680279084,50.17,75370.65,0.0,0.96747,4e-05,2.72951]
[1776680279379,50.17,75370.65,0.0,0.96747,4e-05,2.72951]
[1776680279429,50.17,75370.65,0.0,0.96747,4e-05,2.72951]
[1776680279436,50.17,75370.65,0.0,0.96747,4e-05,2.72951]
[1776680280095,50.17,75382.7,0.0,0.96793,4e-05,2.69805]
[1776680281102,50.17,75382.11,0.0,0.9679,4e-05,2.69987]
[1776680283117,50.17,75378.48,0.0,0.96775,4e-05,2.70994]
[1776680284124,50.18,75374.84,0.0,0.96761,4e-05,2.71976]
[1776680285131,50.18,75372.5,0.0,0.96752,4e-05,2.72616]
[1776680286138,50.18,75369.23,0.0,0.96739,4e-05,2.73502]
[1776680289159,50.18,75360.94,0.0,0.96705,4e-05,2.75762]
[1776680294194,50.19,75361.33,0.0,0.96706,4e-05,2.75749]
[1776680299229,50.19,75363.68,0.0,0.96713,4e-05,2.75215]
[1776680302250,50.19,75366.08,0.0,0.96722,4e-05,2.74636]
[1776680305272,50.2,75369.59,0.0,0.96735,4e-05,2.73766]
[1776680307286,50.2,75366.98,0.0,0.96724,4e-05,2.74499]
[1776680309300,50.2,75362.94,0.0,0.96708,4e-05,2.75609]
[1776680310307,50.2,75367.04,0.0,0.96723,4e-05,2.74539]
[1776680315342,50.21,75367.55,0.0,0.96729,4e-05,2.74047]
[1776680316349,50.21,75363.58,0.0,0.96713,4e-05,2.75119]
[1776680320377,50.21,75366.43,0.0,0.96723,4e-05,2.74437]
[1776680321384,50.22,75378.06,0.0,0.96768,4e-05,2.71389]
[1776680322391,50.22,75379.42,0.0,0.96773,4e-05,2.71057]
[1776680325412,50.22,75385.02,0.0,0.96793,4e-05,2.69664]
[1776680330447,50.23,75385.7,0.0,0.96794,4e-05,2.69622]
[1776680333468,50.23,75395.62,0.0,0.9683,4e-05,2.67118]
[1776680335482,50.24,75397.41,0.0,0.96836,4e-05,2.66715]
[1776680343539,50.25,75398.36,0.0,0.96836,4e-05,2.66722]
[1776680346559,50.26,75402.12,0.0,0.96849,4e-05,2.65844]
[1776680347565,50.26,75408.07,0.0,0.96871,4e-05,2.64342]
[1776680348572,50.26,75410.49,0.0,0.96879,4e-05,2.63755]
[1776680353608,50.27,75412.38,0.0,0.96884,4e-05,2.63455]
[1776680354614,50.27,75416.35,0.0,0.96898,4e-05,2.62474]
[1776680359710,50.28,75416.34,0.0,0.96896,4e-05,2.62596]
[1776680359763,50.28,75416.34,0.0,0.96896,4e-05,2.62596]
[1776680359940,50.28,75416.34,0.0,0.96896,4e-05,2.62596]
[1776680365691,50.3,75415.69,0.0,0.96889,4e-05,2.63076]
[1776680370727,50.31,75416.75,0.0,0.9689,4e-05,2.62998]
[1776680372741,50.31,75419.73,0.0,0.96905,4e-05,2.61867]
[1776680377776,50.32,75419.11,0.0,0.969,4e-05,2.62227]
[1776680381803,50.37,75416.65,0.0,0.96879,4e-05,2.63723]
[1776680386839,50.38,75419.86,0.0,0.96888,4e-05,2.63085]
[1776680390866,50.39,75428.82,0.0,0.96919,4e-05,2.60948]
[1776680391874,50.39,75432.91,0.0,0.96933,4e-05,2.59947]
[1776680393888,50.4,75432.48,0.0,0.96931,4e-05,2.60141]
[1776680395904,50.4,75427.27,0.0,0.9691,4e-05,2.61554]
[1776680396913,50.4,75417.75,0.0,0.96874,4e-05,2.64032]
[1776680398926,50.43,75415.83,0.0,0.96861,4e-05,2.6497]
[1776680399934,50.43,75413.72,0.0,0.96852,4e-05,2.65549]
[1776680400941,50.45,75407.56,0.0,0.96824,4e-05,2.6749]
[1776680401956,50.47,75405.27,0.0,0.96811,4e-05,2.68418]
[1776680402961,50.48,75399.62,0.0,0.96785,4e-05,2.70189]
[1776680404976,50.5,75397.45,0.0,0.96772,4e-05,2.71067]
[1776680405983,50.5,75392.21,0.0,0.96752,4e-05,2.72462]
[1776680406990,50.5,75386.06,0.0,0.96728,4e-05,2.74101]
[1776680407997,50.51,75384.01,0.0,0.96719,4e-05,2.74662]
[1776680410011,50.51,75380.84,0.0,0.96707,4e-05,2.75536]
[1776680411018,50.51,75371.42,0.0,0.96669,4e-05,2.78066]
[1776680413032,50.51,75369.09,0.0,0.9666,4e-05,2.7871]
[1776680414039,50.51,75366.4,0.0,0.96649,4e-05,2.79438]
[1776680415045,50.51,75362.31,0.0,0.96633,4e-05,2.8054]
[1776680417060,50.51,75359.86,0.0,0.96623,4e-05,2.81213]
[1776680418067,50.51,75356.67,0.0,0.9661,4e-05,2.82075]
[1776680419074,50.51,75352.93,0.0,0.96595,4e-05,2.83086]
[1776680423102,50.52,75355.54,0.0,0.96605,4e-05,2.82402]
[1776680428137,50.52,75356.13,0.0,0.96607,4e-05,2.82273]
[1776680433172,50.52,75356.38,0.0,0.96613,4e-05,2.81773]
[1776680438206,50.52,75355.75,0.0,0.9661,4e-05,2.81974]
[1776680443242,50.52,75356.54,0.0,0.96613,4e-05,2.81793]
[1776680448277,50.52,75354.87,0.0,0.96606,4e-05,2.82272]
[1776680450291,50.52,75343.32,0.0,0.96559,4e-05,2.85396]
[1776680451297,50.52,75340.75,0.0,0.96549,4e-05,2.86092]
[1776680456333,50.52,75339.07,0.0,0.96542,4e-05,2.86543]
[1776680461367,50.52,75338.92,0.0,0.96542,4e-05,2.86533]
[1776680467409,50.52,75339.83,0.0,0.96547,4e-05,2.86197]
[1776680472445,50.52,75350.53,0.0,0.96591,4e-05,2.83281]
[1776680473452,50.52,75350.8,0.0,0.96592,4e-05,2.83211]
[1776680475468,50.52,75352.72,0.0,0.96599,4e-05,2.82701]
[1776680476475,50.52,75357.87,0.0,0.9662,4e-05,2.81322]
[1776680478489,50.52,75360.18,0.0,0.96629,4e-05,2.80716]
[1776680479496,50.52,75366.44,0.0,0.96653,4e-05,2.79052]
[1776680480503,50.52,75370.05,0.0,0.96667,4e-05,2.78101]
[1776680482517,50.52,75385.34,0.0,0.96726,4e-05,2.74081]
[1776680483524,50.52,75384.81,0.0,0.96724,4e-05,2.74238]
[1776680486545,50.52,75382.63,0.0,0.96715,4e-05,2.74864]
[1776680487721,50.52,75382.63,0.0,0.96715,4e-05,2.74864]
[1776680487804,50.52,75379.05,0.0,0.96701,4e-05,2.75825]
[1776680488559,50.52,75371.34,0.0,0.96671,4e-05,2.77883]
[1776680489566,50.52,75363.38,0.0,0.96639,4e-05,2.80014]
[1776680491709,50.53,75364.25,0.0,0.96642,4e-05,2.7979]
[1776680491811,50.53,75364.22,0.0,0.96647,4e-05,2.79343]
[1776680493594,50.53,75358.59,0.0,0.96625,4e-05,2.80864]
[1776680498629,50.53,75357.08,0.0,0.96618,4e-05,2.813]
[1776680499636,50.53,75351.34,0.0,0.96595,4e-05,2.82846]
[1776680500644,50.53,75357.23,0.0,0.96619,4e-05,2.81269]
[1776680502657,50.53,75355.26,0.0,0.96611,4e-05,2.81809]
[1776680507692,50.53,75353.27,0.0,0.96602,4e-05,2.82371]
[1776680512730,50.53,75352.88,0.0,0.96601,4e-05,2.82496]
[1776680518772,50.53,75352.56,0.0,0.96599,4e-05,2.82609]
[1776680520786,50.53,75349.41,0.0,0.96586,4e-05,2.83465]
[1776680521793,50.53,75342.67,0.0,0.96559,4e-05,2.85288]
[1776680523807,50.53,75340.62,0.0,0.96551,4e-05,2.85842]
[1776680525821,50.53,75337.2,0.0,0.96537,4e-05,2.86768]
[1776680526828,50.53,75334.99,0.0,0.96528,4e-05,2.87366]
[1776680527835,50.53,75330.69,0.0,0.96511,4e-05,2.88534]
[1776680530855,50.53,75324.93,0.0,0.96487,4e-05,2.90093]
[1776680533344,50.53,75324.74,0.0,0.96487,4e-05,2.90137]
[1776680533355,50.53,75324.74,0.0,0.96487,4e-05,2.90137]
[1776680533439,50.53,75324.74,0.0,0.96487,4e-05,2.90137]
[1776680533445,50.53,75323.94,0.0,0.96484,4e-05,2.9034]
[1776680534884,50.53,75318.72,0.0,0.96462,4e-05,2.91764]
[1776680535891,50.53,75316.97,0.0,0.96455,4e-05,2.92235]
[1776680540926,50.53,75318.35,0.0,0.96462,4e-05,2.918]
[1776680544954,50.52,75316.28,0.0,0.96455,4e-05,2.9223]
[1776680549989,50.52,75314.83,0.0,0.9645,4e-05,2.92573]
[1776680555024,50.51,75317.22,0.0,0.96466,4e-05,2.91382]
[1776680557038,50.51,75315.1,0.0,0.96458,4e-05,2.91944]
[1776680558045,50.51,75317.52,0.0,0.96468,4e-05,2.91268]
[1776680563080,50.51,75315.76,0.0,0.96462,4e-05,2.91699]
[1776680565094,50.51,75313.37,0.0,0.96452,4e-05,2.92336]
[1776680566100,50.51,75311.45,0.0,0.96444,4e-05,2.92853]
[1776680568115,50.51,75309.26,0.0,0.96435,4e-05,2.93432]
[1776680571136,50.5,75306.58,0.0,0.96425,4e-05,2.9413]
[1776680576177,50.5,75307.52,0.0,0.9643,4e-05,2.93791]
[1776680578191,50.5,75305.01,0.0,0.9642,4e-05,2.94438]
[1776680583228,50.49,75314.57,0.0,0.96461,4e-05,2.91716]
[1776680584235,50.49,75309.71,0.0,0.96441,4e-05,2.93043]
[1776680585242,50.49,75314.75,0.0,0.96462,4e-05,2.9164]
[1776680590277,50.49,75314.2,0.0,0.96461,4e-05,2.91731]
[1776680593298,50.49,75311.41,0.0,0.9645,4e-05,2.92464]
[1776680594304,50.49,75305.75,0.0,0.96427,4e-05,2.94014]
[1776680597326,50.48,75307.84,0.0,0.96436,4e-05,2.93389]
[1776680598332,50.48,75309.91,0.0,0.96445,4e-05,2.92802]
[1776680603368,50.48,75310.34,0.0,0.96448,4e-05,2.92615]
[1776680609410,50.47,75316.14,0.0,0.96473,4e-05,2.90937]
[1776680613438,50.47,75315.05,0.0,0.96474,4e-05,2.9072]
[1776680617466,50.47,75312.65,0.0,0.96465,4e-05,2.91337]
[1776680622503,50.47,75313.33,0.0,0.96469,4e-05,2.91094]
[1776680625531,50.46,75311.09,0.0,0.9646,4e-05,2.91678]
[1776680626537,50.46,75305.92,0.0,0.96439,4e-05,2.93093]
[1776680629558,50.46,75308.88,0.0,0.96452,4e-05,2.92234]
[1776680634593,50.46,75307.91,0.0,0.96448,4e-05,2.92438]
[1776680639628,50.45,75309.0,0.0,0.96456,4e-05,2.91956]
[1776680641642,50.44,75307.19,0.0,0.96452,4e-05,2.922]
[1776680643656,50.42,75309.84,0.0,0.96467,4e-05,2.91204]
[1776680644662,50.41,75317.18,0.0,0.96499,4e-05,2.89073]
[1776680645673,50.41,75323.87,0.0,0.96526,4e-05,2.87237]
[1776680646680,50.41,75334.0,0.0,0.96567,4e-05,2.84479]
[1776680647687,50.41,75338.92,0.0,0.96587,4e-05,2.83148]
[1776680648694,50.41,75336.04,0.0,0.96576,4e-05,2.83928]
[1776680653170,50.41,75332.45,0.0,0.96561,4e-05,2.84903]
[1776680653730,50.41,75328.95,0.0,0.96547,4e-05,2.85853]
[1776680657757,50.41,75335.14,0.0,0.96572,4e-05,2.84167]
[1776680659772,50.41,75332.17,0.0,0.9656,4e-05,2.84974]
[1776680664807,50.41,75331.38,0.0,0.96557,4e-05,2.85191]
[1776680666821,50.41,75333.26,0.0,0.96564,4e-05,2.8468]
[1776680671856,50.41,75332.57,0.0,0.96567,4e-05,2.84406]
[1776680672863,50.41,75330.71,0.0,0.96559,4e-05,2.84911]
[1776680676891,50.41,75328.59,0.0,0.96551,4e-05,2.85486]
[1776680681926,50.41,75326.95,0.0,0.96544,4e-05,2.85925]
[1776680686961,50.41,75325.81,0.0,0.9654,4e-05,2.86227]
[1776680688975,50.41,75329.62,0.0,0.96555,4e-05,2.85188]
[1776680689982,50.41,75332.23,0.0,0.96566,4e-05,2.8448]
[1776680695018,50.41,75331.68,0.0,0.96563,4e-05,2.84634]
[1776680700053,50.41,75331.3,0.0,0.96562,4e-05,2.84737]
[1776680705087,50.41,75330.75,0.0,0.9656,4e-05,2.84884]
[1776680709115,50.41,75327.43,0.0,0.96546,4e-05,2.8578]
[1776680714151,50.41,75327.17,0.0,0.96545,4e-05,2.85836]
[1776680720193,50.41,75326.53,0.0,0.96543,4e-05,2.85995]
[1776680725228,50.41,75327.82,0.0,0.96548,4e-05,2.85631]
[1776680726234,50.41,75329.79,0.0,0.96556,4e-05,2.85094]
[1776680733285,50.41,75339.3,0.0,0.966,4e-05,2.82049]
[1776680735299,50.41,75338.16,0.0,0.96595,4e-05,2.8236]
[1776680737313,50.41,75333.94,0.0,0.96578,4e-05,2.83508]
[1776680742348,50.41,75334.98,0.0,0.96582,4e-05,2.83238]
[1776680743354,50.41,75339.49,0.0,0.966,4e-05,2.82023]
[1776680745369,50.41,75346.01,0.0,0.96626,4e-05,2.80278]
[1776680746376,50.41,75352.01,0.0,0.9665,4e-05,2.78677]
[1776680747383,50.41,75364.46,0.0,0.96699,4e-05,2.75384]
[1776680748390,50.42,75364.51,0.0,0.96697,4e-05,2.7553]
[1776680755439,50.47,75355.53,0.0,0.9665,4e-05,2.78725]
[1776680756446,50.47,75356.28,0.0,0.96652,4e-05,2.78536]
[1776680759467,50.47,75354.21,0.0,0.96644,4e-05,2.79121]
[1776680762488,50.47,75352.37,0.0,0.96636,4e-05,2.79643]
[1776680767523,50.47,75351.63,0.0,0.96632,4e-05,2.79888]
[1776680772557,50.48,75351.46,0.0,0.96631,4e-05,2.79975]
[1776680777657,50.48,75351.35,0.0,0.9663,4e-05,2.80039]
[1776680783636,50.48,75351.24,0.0,0.96629,4e-05,2.80126]
[1776680790684,50.48,75351.03,0.0,0.96627,4e-05,2.80238]
[1776680792698,50.48,75350.0,0.0,0.96628,4e-05,2.80064]
[1776680794712,50.49,75344.91,0.0,0.96608,4e-05,2.81445]
[1776680797734,50.49,75338.87,0.0,0.96583,4e-05,2.83088]
[1776680800755,50.49,75336.93,0.0,0.96575,4e-05,2.83619]
[1776680805789,50.49,75335.91,0.0,0.96571,4e-05,2.83902]
[1776680809818,50.49,75334.21,0.0,0.96564,4e-05,2.84367]
[1776680814853,50.49,75333.76,0.0,0.96562,4e-05,2.84489]
[1776680820895,50.49,75334.01,0.0,0.96563,4e-05,2.84423]
[1776680823920,50.49,75340.7,0.0,0.9659,4e-05,2.82618]
[1776680828954,50.49,75341.05,0.0,0.96591,4e-05,2.82542]
[1776680830969,50.49,75333.74,0.0,0.96561,4e-05,2.84589]
[1776680836462,50.49,75333.52,0.0,0.9656,4e-05,2.8465]
[1776680836466,50.49,75333.72,0.0,0.96561,4e-05,2.84596]
[1776680837011,50.49,75330.23,0.0,0.96547,4e-05,2.85542]
[1776680840459,50.49,75328.69,0.0,0.9654,4e-05,2.85957]
[1776680840561,50.49,75328.65,0.0,0.9654,4e-05,2.85964]
[1776680847081,50.49,75327.54,0.0,0.96536,4e-05,2.86255]
[1776680851110,50.49,75325.76,0.0,0.96534,4e-05,2.86257]
[1776680855138,50.49,75318.61,0.0,0.96505,4e-05,2.88197]
[1776680860173,50.49,75316.67,0.0,0.96498,4e-05,2.887]
[1776680861180,50.49,75304.7,0.0,0.96448,4e-05,2.91982]
[1776680862186,50.49,75304.17,0.0,0.96446,4e-05,2.92116]
[1776680865209,50.49,75301.66,0.0,0.96436,4e-05,2.92773]
[1776680870244,50.48,75303.19,0.0,0.96444,4e-05,2.92286]
[1776680875279,50.48,75301.75,0.0,0.96439,4e-05,2.9262]
[1776680877293,50.48,75304.6,0.0,0.96451,4e-05,2.91807]
[1776680882328,50.47,75304.31,0.0,0.96451,4e-05,2.91828]
[1776680883335,50.47,75302.58,0.0,0.96444,4e-05,2.92293]
[1776680888370,50.47,75302.39,0.0,0.96444,4e-05,2.92281]
[1776680890384,50.47,75307.9,0.0,0.96467,4e-05,2.90738]
[1776680893404,50.47,75310.38,0.0,0.96478,4e-05,2.90024]
[1776680898439,50.47,75311.76,0.0,0.96484,4e-05,2.896]
[1776680903475,50.46,75312.0,0.0,0.96486,4e-05,2.89492]
[1776680908509,50.46,75311.37,0.0,0.96484,4e-05,2.89623]
[1776680912542,50.46,75314.07,0.0,0.96501,4e-05,2.88375]
[1776680913548,50.46,75326.44,0.0,0.96551,4e-05,2.84996]
[1776680914555,50.46,75330.26,0.0,0.96567,4e-05,2.83953]
[1776680916859,50.46,75328.81,0.0,0.96561,4e-05,2.84345]
[1776680916919,50.46,75324.81,0.0,0.96545,4e-05,2.8543]
[1776680917576,50.46,75320.84,0.0,0.96529,4e-05,2.86507]
[1776680918722,50.46,75320.84,0.0,0.96529,4e-05,2.86507]
[1776680918823,50.46,75322.58,0.0,0.96536,4e-05,2.86029]
[1776680919590,50.46,75324.79,0.0,0.96545,4e-05,2.85425]
[1776680925633,50.46,75325.48,0.0,0.96548,4e-05,2.85219]
[1776680929660,50.46,75318.77,0.0,0.96521,4e-05,2.87032]
[1776680931675,50.45,75317.35,0.0,0.96515,4e-05,2.87405]
[1776680936711,50.45,75316.88,0.0,0.96514,4e-05,2.87497]
[1776680941747,50.45,75316.37,0.0,0.96512,4e-05,2.87599]
[1776680944768,50.45,75318.71,0.0,0.96522,4e-05,2.86938]
[1776680945774,50.45,75324.11,0.0,0.96544,4e-05,2.85462]
[1776680950810,50.45,75323.17,0.0,0.96541,4e-05,2.85698]
[1776680955844,50.45,75321.24,0.0,0.96533,4e-05,2.86199]
[1776680960880,50.45,75321.23,0.0,0.96534,4e-05,2.86173]
[1776680964937,50.44,75325.12,0.0,0.9655,4e-05,2.85093]
[1776680967958,50.44,75332.01,0.0,0.96578,4e-05,2.83217]
[1776680970979,50.44,75333.72,0.0,0.96585,4e-05,2.82754]
[1776680977020,50.44,75335.93,0.0,0.96598,4e-05,2.81706]
[1776680981049,50.45,75333.79,0.0,0.9659,4e-05,2.82296]
[1776680986084,50.45,75332.24,0.0,0.96583,4e-05,2.82728]
[1776680996156,50.45,75332.97,0.0,0.96586,4e-05,2.82552]
[1776681001191,50.45,75333.27,0.0,0.96587,4e-05,2.82482]
[1776681002208,50.45,75322.12,0.0,0.96542,4e-05,2.85503]
[1776681003211,50.45,75307.03,0.0,0.9648,4e-05,2.89623]
[1776681004218,50.45,75306.35,0.0,0.96477,4e-05,2.898]
[1776681006233,50.45,75299.27,0.0,0.96448,4e-05,2.91729]
[1776681008248,50.44,75297.32,0.0,0.96441,4e-05,2.92241]
[1776681011270,50.44,75301.25,0.0,0.96458,4e-05,2.91114]
[1776681013484,50.44,75298.43,0.0,0.96446,4e-05,2.91869]
[1776681014299,50.44,75296.7,0.0,0.96439,4e-05,2.92334]
[1776681016313,50.44,75294.69,0.0,0.96431,4e-05,2.92863]
[1776681019670,50.44,75294.66,0.0,0.96431,4e-05,2.92857]
[1776681019701,50.44,75292.83,0.0,0.96424,4e-05,2.93335]
[1776681020428,50.44,75292.83,0.0,0.96424,4e-05,2.93335]
[1776681020477,50.44,75285.15,0.0,0.96392,4e-05,2.95453]
[1776681023353,50.43,75285.11,0.0,0.96393,4e-05,2.95428]
[1776681023366,50.43,75285.14,0.0,0.96393,4e-05,2.95401]
[1776681028453,50.43,75285.37,0.0,0.96395,4e-05,2.95264]
[1776681028505,50.43,75285.37,0.0,0.96395,4e-05,2.95264]
[1776681028684,50.43,75285.37,0.0,0.96395,4e-05,2.95264]
[1776681029408,50.43,75293.76,0.0,0.96431,4e-05,2.92899]
[1776681030415,50.43,75293.65,0.0,0.9643,4e-05,2.92916]
[1776681035450,50.42,75293.21,0.0,0.96435,4e-05,2.92495]
[1776681036457,50.42,75289.54,0.0,0.9642,4e-05,2.93499]
[1776681037254,50.42,75289.54,0.0,0.9642,4e-05,2.93499]
[1776681037307,50.42,75289.54,0.0,0.9642,4e-05,2.93499]
[1776681037443,50.42,75289.54,0.0,0.9642,4e-05,2.93499]
[1776681045520,50.42,75288.71,0.0,0.96418,4e-05,2.93604]
[1776681046648,50.42,75288.71,0.0,0.96418,4e-05,2.93604]
[1776681046695,50.42,75288.71,0.0,0.96418,4e-05,2.93604]
[1776681046700,50.42,75288.71,0.0,0.96418,4e-05,2.93604]
[1776681048762,50.41,75288.38,0.0,0.96417,4e-05,2.93668]
[1776681048941,50.41,75288.38,0.0,0.96417,4e-05,2.93668]
[1776681048967,50.41,75286.6,0.0,0.9641,4e-05,2.94135]
[1776681049548,50.41,75273.89,0.0,0.96357,4e-05,2.97681]
[1776681050556,50.41,75248.83,0.0,0.96249,4e-05,3.04745]
[1776681051563,50.41,75241.48,0.0,0.96217,4e-05,3.06843]
[1776681052571,50.41,75240.49,0.0,0.96213,4e-05,3.07069]
[1776681053414,50.41,75240.49,0.0,0.96213,4e-05,3.07069]
[1776681053579,50.41,75236.77,0.0,0.96198,4e-05,3.08099]
[1776681055592,50.4,75238.85,0.0,0.96208,4e-05,3.07425]
[1776681057289,50.4,75237.15,0.0,0.96201,4e-05,3.07876]
[1776681057616,50.4,75235.08,0.0,0.96192,4e-05,3.08432]
[1776681059630,50.36,75232.21,0.0,0.96191,4e-05,3.08483]
[1776681060637,50.34,75236.48,0.0,0.96216,4e-05,3.06872]
[1776681061961,50.34,75236.48,0.0,0.96216,4e-05,3.06872]
[1776681062035,50.34,75236.48,0.0,0.96216,4e-05,3.06872]
[1776681062059,50.33,75237.41,0.0,0.96221,4e-05,3.06533]
[1776681062195,50.33,75237.41,0.0,0.96221,4e-05,3.06533]
[1776681062716,50.33,75237.41,0.0,0.96221,4e-05,3.06533]
[1776681062768,50.33,75237.41,0.0,0.96221,4e-05,3.06533]
[1776681062936,50.33,75237.41,0.0,0.96221,4e-05,3.06533]
[1776681063037,50.33,75237.77,0.0,0.96223,4e-05,3.06395]
[1776681064665,50.33,75241.28,0.0,0.96239,4e-05,3.05355]
[1776681065444,50.33,75241.28,0.0,0.96239,4e-05,3.05355]
[1776681065496,50.33,75241.28,0.0,0.96239,4e-05,3.05355]
[1776681065704,50.33,75241.28,0.0,0.96239,4e-05,3.05355]
[1776681070784,50.32,75240.99,0.0,0.9624,4e-05,3.05303]
[1776681071024,50.29,75242.71,0.0,0.96258,4e-05,3.04122]
[1776681071824,50.29,75250.3,0.0,0.96291,4e-05,3.01964]
[1776681072181,50.29,75250.3,0.0,0.96291,4e-05,3.01964]
[1776681072190,50.29,75250.3,0.0,0.96291,4e-05,3.01964]
[1776681072233,50.29,75250.3,0.0,0.96291,4e-05,3.01964]
[1776681073703,50.27,75251.04,0.0,0.96298,4e-05,3.01476]
[1776681073936,50.27,75251.04,0.0,0.96298,4e-05,3.01476]
[1776681074019,50.26,75254.31,0.0,0.96317,4e-05,3.00273]
[1776681079771,50.25,75253.53,0.0,0.96315,4e-05,3.00372]
[1776681080390,50.25,75253.53,0.0,0.96315,4e-05,3.00372]
[1776681080439,50.25,75253.53,0.0,0.96315,4e-05,3.00372]
[1776681080793,50.25,75253.53,0.0,0.96315,4e-05,3.00372]
[1776681086570,50.21,75251.56,0.0,0.96318,4e-05,3.00197]
[1776681086662,50.21,75251.56,0.0,0.96318,4e-05,3.00197]
[1776681086698,50.21,75251.56,0.0,0.96318,4e-05,3.00197]
[1776681086821,50.19,75247.41,0.0,0.96306,4e-05,3.00922]
[1776681091856,50.14,75246.15,0.0,0.96321,4e-05,2.99859]
[1776681092326,50.14,75246.15,0.0,0.96321,4e-05,2.99859]
[1776681092437,50.14,75246.15,0.0,0.96321,4e-05,2.99859]
[1776681096763,50.13,75245.66,0.0,0.9632,4e-05,2.99907]
[1776681101925,50.12,75246.01,0.0,0.96324,4e-05,2.99648]
[1776681102549,50.12,75246.01,0.0,0.96324,4e-05,2.99648]
[1776681104947,50.12,75243.89,0.0,0.96316,4e-05,3.00181]
[1776681108974,50.12,75247.04,0.0,0.96331,4e-05,2.99198]
[1776681111996,50.11,75249.49,0.0,0.96342,4e-05,2.98442]
[1776681117030,50.11,75248.85,0.0,0.96341,4e-05,2.98521]
[1776681124081,50.06,75247.62,0.0,0.96349,4e-05,2.97981]
[1776681126095,50.04,75235.4,0.0,0.96302,4e-05,3.01049]
[1776681127101,50.04,75234.91,0.0,0.963,4e-05,3.01163]
[1776681128109,50.04,75237.42,0.0,0.96312,4e-05,3.00424]
[1776681130123,50.03,75235.1,0.0,0.96302,4e-05,3.01035]
[1776681132139,50.03,75230.81,0.0,0.96284,4e-05,3.02207]
[1776681139188,50.0,75233.15,0.0,0.96304,4e-05,3.009]
[1776681142209,49.96,75228.95,0.0,0.96297,4e-05,3.01378]
[1776681147244,49.92,75227.72,0.0,0.96303,4e-05,3.00942]
[1776681149258,49.9,75230.93,0.0,0.96321,4e-05,2.99764]
[1776681150265,49.89,75229.18,0.0,0.96317,4e-05,3.00044]
[1776681152278,49.89,75225.02,0.0,0.96305,4e-05,3.00701]
[1776681153286,49.89,75214.21,0.0,0.96258,4e-05,3.03773]
[1776681154295,49.89,75216.12,0.0,0.96267,4e-05,3.03195]
[1776681155300,49.89,75219.93,0.0,0.96284,4e-05,3.02076]
[1776681160335,49.88,75219.4,0.0,0.96284,4e-05,3.02099]
[1776681165375,49.87,75218.58,0.0,0.96282,4e-05,3.02208]
[1776681170412,49.87,75218.23,0.0,0.96282,4e-05,3.02182]
[1776681171419,49.87,75215.48,0.0,0.96271,4e-05,3.02946]
[1776681180482,49.85,75216.11,0.0,0.96277,4e-05,3.02532]
[1776681190552,49.84,75216.11,0.0,0.96281,4e-05,3.02279]
[1776681193573,49.84,75218.01,0.0,0.9629,4e-05,3.01661]
[1776681201629,49.83,75218.17,0.0,0.96294,4e-05,3.01428]
[1776681207672,49.82,75228.11,0.0,0.96339,4e-05,2.98456]
[1776681208679,49.82,75229.36,0.0,0.96344,4e-05,2.98083]
[1776681209685,49.82,75226.94,0.0,0.96334,4e-05,2.98753]
[1776681215728,49.81,75232.47,0.0,0.96365,4e-05,2.9659]
[1776681216734,49.81,75237.54,0.0,0.96387,4e-05,2.95141]
[1776681221772,49.81,75238.02,0.0,0.9639,4e-05,2.94942]
[1776681224793,49.8,75235.55,0.0,0.9638,4e-05,2.956]
[1776681227819,49.8,75232.01,0.0,0.96366,4e-05,2.96558]
[1776681228821,49.8,75228.07,0.0,0.96349,4e-05,2.97659]
[1776681229828,49.8,75226.07,0.0,0.96341,4e-05,2.9821]
[1776681230835,49.8,75221.92,0.0,0.96323,4e-05,2.99373]
[1776681233855,49.8,75218.61,0.0,0.96309,4e-05,3.00256]
[1776681239898,49.79,75218.01,0.0,0.96309,4e-05,3.00296]
[1776681244933,49.78,75216.38,0.0,0.96303,4e-05,3.0065]
[1776681249967,49.78,75215.98,0.0,0.96303,4e-05,3.00654]
[1776681250975,49.78,75219.19,0.0,0.96318,4e-05,2.99714]
[1776681251982,49.78,75222.67,0.0,0.96333,4e-05,2.987]
[1776681252988,49.77,75226.4,0.0,0.96349,4e-05,2.97619]
[1776681255006,49.77,75224.56,0.0,0.96342,4e-05,2.98106]
[1776681260042,49.77,75223.24,0.0,0.96338,4e-05,2.98393]
[1776681264070,49.76,75212.85,0.0,0.96294,4e-05,3.01288]
[1776681265077,49.76,75210.69,0.0,0.96284,4e-05,3.01889]
[1776681266084,49.76,75210.65,0.0,0.96285,4e-05,3.01878]
[1776681267091,49.76,75219.02,0.0,0.96321,4e-05,2.99458]
[1776681269105,49.76,75219.57,0.0,0.96325,4e-05,2.99238]
[1776681270111,49.76,75214.39,0.0,0.96303,4e-05,3.00699]
[1776681272125,49.75,75211.79,0.0,0.96297,4e-05,3.00915]
[1776681277161,49.75,75213.28,0.0,0.96306,4e-05,3.00378]
[1776681283203,49.74,75214.96,0.0,0.96315,4e-05,2.99774]
[1776681287231,49.74,75211.97,0.0,0.96303,4e-05,3.00548]
[1776681288238,49.74,75204.26,0.0,0.96269,4e-05,3.02741]
[1776681290251,49.73,75203.51,0.0,0.96267,4e-05,3.02906]
[1776681295287,49.73,75204.32,0.0,0.96272,4e-05,3.02547]
[1776681300322,49.72,75203.5,0.0,0.96271,4e-05,3.02659]
[1776681304350,49.72,75195.37,0.0,0.96236,4e-05,3.04906]
[1776681305357,49.71,75198.03,0.0,0.96248,4e-05,3.04108]
[1776681309385,49.71,75202.51,0.0,0.9627,4e-05,3.02709]
[1776681314421,49.7,75203.7,0.0,0.96277,4e-05,3.02244]
[1776681315427,49.7,75208.61,0.0,0.96299,4e-05,3.0081]
[1776681320465,49.7,75209.61,0.0,0.96305,4e-05,3.00419]
[1776681326507,49.69,75209.24,0.0,0.96305,4e-05,3.00404]
[1776681332548,49.68,75209.56,0.0,0.96314,4e-05,2.99711]
[1776681340413,49.68,75209.98,0.0,0.96316,4e-05,2.99571]
[1776681339598,49.66,75207.75,0.0,0.96312,4e-05,2.99776]
[1776681340605,49.66,75201.27,0.0,0.96284,4e-05,3.01617]
[1776681341615,49.66,75199.27,0.0,0.96276,4e-05,3.0217]
[1776681343630,49.65,75195.97,0.0,0.96262,4e-05,3.03076]
[1776681344637,49.65,75193.72,0.0,0.96252,4e-05,3.03702]
[1776681345644,49.65,75191.7,0.0,0.96244,4e-05,3.0426]
[1776681347658,49.65,75186.92,0.0,0.96223,4e-05,3.05593]
[1776681351686,49.64,75184.38,0.0,0.96214,4e-05,3.06217]
[1776681352692,49.64,75182.58,0.0,0.96206,4e-05,3.06711]
[1776681353700,49.64,75180.5,0.0,0.96197,4e-05,3.07287]
[1776681356721,49.64,75178.54,0.0,0.9619,4e-05,3.07765]
[1776681361756,49.63,75181.52,0.0,0.96206,4e-05,3.06741]
[1776681362765,49.63,75187.48,0.0,0.96233,4e-05,3.0498]
[1776681363772,49.62,75203.48,0.0,0.96304,4e-05,3.00337]
[1776681364779,49.62,75207.18,0.0,0.9632,4e-05,2.99258]
[1776681365785,49.62,75209.0,0.0,0.96328,4e-05,2.98721]
[1776681370821,49.62,75205.5,0.0,0.96314,4e-05,2.99644]
[1776681374608,49.62,75205.18,0.0,0.96314,4e-05,2.99684]
[1776681374850,49.61,75199.53,0.0,0.96289,4e-05,3.01289]
[1776681375856,49.61,75201.36,0.0,0.96298,4e-05,3.00744]
[1776681378427,49.61,75202.91,0.0,0.96305,4e-05,3.0028]
[1776681377871,49.61,75206.05,0.0,0.96319,4e-05,2.99362]
[1776681378878,49.61,75208.71,0.0,0.9633,4e-05,2.98584]
[1776681382906,49.61,75212.19,0.0,0.96346,4e-05,2.9753]
[1776681383913,49.61,75214.91,0.0,0.96358,4e-05,2.96741]
[1776681384920,49.61,75216.88,0.0,0.96367,4e-05,2.96169]
[1776681386934,49.61,75218.76,0.0,0.96376,4e-05,2.95613]
[1776681391970,49.6,75219.08,0.0,0.96383,4e-05,2.94992]
[1776681394992,49.6,75213.26,0.0,0.96358,4e-05,2.96619]
[1776681400027,49.6,75212.5,0.0,0.96356,4e-05,2.96779]
[1776681405062,49.6,75212.66,0.0,0.96358,4e-05,2.96673]
[1776681417146,49.59,75212.55,0.0,0.96359,4e-05,2.96559]
[1776681421175,49.58,75204.31,0.0,0.96324,4e-05,2.98866]
[1776681423188,49.58,75203.44,0.0,0.96321,4e-05,2.99088]
[1776681426209,49.58,75200.94,0.0,0.96311,4e-05,2.99757]
[1776681431244,49.58,75197.51,0.0,0.96297,4e-05,3.00656]
[1776681432251,49.58,75195.32,0.0,0.96287,4e-05,3.01269]
[1776681437285,49.57,75195.47,0.0,0.9629,4e-05,3.01106]
[1776681439299,49.57,75192.64,0.0,0.96278,4e-05,3.0188]
[1776681445343,49.56,75191.9,0.0,0.96277,4e-05,3.01962]
[1776681447356,49.56,75194.04,0.0,0.96287,4e-05,3.01301]
[1776681451385,49.55,75193.22,0.0,0.9629,4e-05,3.00965]
[1776681454406,49.55,75184.81,0.0,0.96254,4e-05,3.0333]
[1776681456420,49.55,75187.27,0.0,0.96266,4e-05,3.02568]
[1776681459441,49.54,75189.85,0.0,0.96278,4e-05,3.01754]
[1776681460448,49.54,75200.4,0.0,0.96325,4e-05,2.98699]
[1776681461455,49.54,75200.83,0.0,0.96327,4e-05,2.98559]
[1776681467497,49.54,75204.85,0.0,0.96346,4e-05,2.97309]
[1776681469511,49.54,75207.37,0.0,0.96357,4e-05,2.96561]
[1776681471525,49.53,75204.04,0.0,0.96343,4e-05,2.97484]
[1776681477117,49.53,75203.14,0.0,0.9634,4e-05,2.9768]
[1776681482602,49.53,75203.74,0.0,0.96344,4e-05,2.97405]
[1776681484616,49.52,75190.39,0.0,0.96286,4e-05,3.01208]
[1776681485623,49.52,75191.35,0.0,0.96291,4e-05,3.0091]
[1776681490659,49.52,75190.87,0.0,0.9629,4e-05,3.00946]
[1776681492673,49.51,75194.67,0.0,0.96308,4e-05,2.99813]
[1776681498715,49.51,75195.54,0.0,0.96313,4e-05,2.99457]
[1776681502742,49.51,75197.3,0.0,0.96322,4e-05,2.98883]
[1776681504757,49.5,75195.46,0.0,0.96314,4e-05,2.99378]
[1776681509791,49.5,75195.4,0.0,0.96315,4e-05,2.99309]
[1776681511806,49.5,75207.18,0.0,0.96373,4e-05,2.95422]
[1776681512813,49.5,75207.46,0.0,0.96374,4e-05,2.95332]
[1776681517848,49.49,75210.43,0.0,0.96388,4e-05,2.94436]
[1776681528615,49.49,75210.13,0.0,0.96387,4e-05,2.94486]
[1776681528924,49.49,75197.27,0.0,0.96332,4e-05,2.98095]
[1776681529932,49.49,75193.93,0.0,0.96317,4e-05,2.99039]
[1776681532264,49.49,75193.89,0.0,0.96318,4e-05,2.99034]
[1776681532325,49.49,75196.34,0.0,0.96329,4e-05,2.98315]
[1776681537988,49.48,75198.71,0.0,0.9634,4e-05,2.97546]
[1776681543026,49.48,75202.24,0.0,0.96357,4e-05,2.96464]
[1776681544033,49.48,75208.22,0.0,0.96383,4e-05,2.94747]
[1776681545040,49.48,75210.09,0.0,0.96391,4e-05,2.94205]
[1776681551082,49.47,75210.28,0.0,0.96393,4e-05,2.94097]
[1776681556116,49.47,75209.66,0.0,0.96391,4e-05,2.94228]
[1776681561152,49.47,75209.09,0.0,0.96389,4e-05,2.94341]
[1776681569207,49.47,75209.05,0.0,0.9639,4e-05,2.94275]
[1776681571222,49.46,75203.38,0.0,0.96371,4e-05,2.95387]
[1776681576260,49.46,75202.69,0.0,0.96369,4e-05,2.95526]
[1776681581295,49.46,75202.11,0.0,0.96367,4e-05,2.95634]
[1776681586331,49.46,75202.33,0.0,0.96369,4e-05,2.95514]
[1776681588344,49.45,75204.3,0.0,0.96378,4e-05,2.94931]
[1776681591365,49.45,75207.7,0.0,0.96393,4e-05,2.93932]
[1776681592372,49.45,75211.34,0.0,0.96409,4e-05,2.92889]
[1776681593379,49.45,75214.75,0.0,0.96424,4e-05,2.91915]
[1776681596399,49.45,75216.63,0.0,0.96432,4e-05,2.91367]
[1776681601435,49.45,75223.14,0.0,0.9646,4e-05,2.8951]
[1776681602442,49.45,75225.08,0.0,0.96469,4e-05,2.88961]
[1776681604455,49.45,75222.13,0.0,0.96456,4e-05,2.89788]
[1776681611508,49.45,75217.53,0.0,0.96437,4e-05,2.9107]
[1776681612513,49.45,75213.7,0.0,0.9642,4e-05,2.92145]
[1776681614582,49.45,75209.82,0.0,0.96404,4e-05,2.93232]
[1776681615589,49.45,75205.11,0.0,0.96384,4e-05,2.94563]
[1776681617603,49.45,75201.11,0.0,0.96367,4e-05,2.95682]
[1776681623645,49.44,75200.37,0.0,0.96365,4e-05,2.95819]
[1776681630693,49.43,75200.54,0.0,0.9637,4e-05,2.95461]
[1776681634722,49.4,75198.21,0.0,0.96372,4e-05,2.95195]
[1776681639757,49.37,75197.81,0.0,0.96379,4e-05,2.9475]
[1776681642778,49.36,75199.61,0.0,0.96391,4e-05,2.93925]
[1776681643785,49.36,75202.8,0.0,0.96405,4e-05,2.93008]
[1776681648820,49.35,75203.83,0.0,0.9641,4e-05,2.92679]
[1776681653855,49.35,75202.77,0.0,0.96406,4e-05,2.92942]
[1776681659897,49.35,75203.33,0.0,0.96409,4e-05,2.92737]
[1776681661911,49.35,75214.17,0.0,0.96456,4e-05,2.89655]
[1776681662917,49.35,75220.75,0.0,0.96484,4e-05,2.87802]
[1776681670974,49.35,75213.21,0.0,0.96452,4e-05,2.8993]
[1776681671981,49.35,75210.62,0.0,0.96441,4e-05,2.90659]
[1776681677017,49.35,75208.64,0.0,0.96432,4e-05,2.91202]
[1776681678024,49.35,75204.28,0.0,0.96414,4e-05,2.92434]
[1776681680037,49.35,75201.69,0.0,0.96403,4e-05,2.93157]
[1776681685073,49.34,75201.23,0.0,0.96401,4e-05,2.93251]
[1776681690108,49.34,75201.57,0.0,0.96403,4e-05,2.93116]
[1776681698164,49.34,75204.04,0.0,0.9642,4e-05,2.91878]
[1776681703198,49.34,75203.22,0.0,0.96417,4e-05,2.92082]
[1776681706220,49.34,75200.94,0.0,0.96408,4e-05,2.9271]
[1776681711265,49.34,75200.64,0.0,0.96407,4e-05,2.92757]
[1776681718314,49.33,75199.03,0.0,0.96401,4e-05,2.9316]
[1776681723349,49.33,75201.36,0.0,0.96412,4e-05,2.92456]
[1776681725363,49.33,75198.2,0.0,0.96398,4e-05,2.93341]
[1776681731405,49.33,75198.21,0.0,0.96399,4e-05,2.93286]
[1776681733420,49.33,75202.6,0.0,0.96418,4e-05,2.92021]
[1776681740473,49.32,75202.68,0.0,0.96419,4e-05,2.91953]
[1776681745509,49.32,75202.85,0.0,0.9642,4e-05,2.91873]
[1776681750576,49.32,75202.6,0.0,0.9642,4e-05,2.91918]
[1776681756589,49.32,75206.3,0.0,0.96442,4e-05,2.90351]
[1776681760618,49.32,75208.06,0.0,0.96449,4e-05,2.89837]
[1776681761625,49.32,75205.99,0.0,0.96441,4e-05,2.90419]
[1776681764646,49.32,75202.44,0.0,0.96426,4e-05,2.91408]
[1776681769681,49.31,75200.24,0.0,0.96417,4e-05,2.92001]
[1776681774716,49.31,75199.54,0.0,0.96414,4e-05,2.92165]
[1776681780757,49.31,75199.35,0.0,0.96414,4e-05,2.92177]
[1776681785792,49.31,75199.5,0.0,0.96415,4e-05,2.921]
[1776681790828,49.31,75201.99,0.0,0.96426,4e-05,2.91361]
[1776681795863,49.31,75201.81,0.0,0.96426,4e-05,2.91385]
[1776681800898,49.3,75201.99,0.0,0.96427,4e-05,2.91306]
[1776681805933,49.3,75202.94,0.0,0.96432,4e-05,2.91011]
[1776681810968,49.3,75203.88,0.0,0.96436,4e-05,2.9072]
[1776681817010,49.3,75204.24,0.0,0.96443,4e-05,2.90116]
[1776681820031,49.3,75201.79,0.0,0.96433,4e-05,2.90797]
[1776681825066,49.3,75201.52,0.0,0.96432,4e-05,2.9085]
[1776681830101,49.3,75201.45,0.0,0.96432,4e-05,2.90846]
[1776681831113,49.3,75203.62,0.0,0.96442,4e-05,2.90227]
[1776681837150,49.3,75205.18,0.0,0.96449,4e-05,2.89766]
[1776681838157,49.3,75207.29,0.0,0.96458,4e-05,2.89167]
[1776681843192,49.3,75207.84,0.0,0.9646,4e-05,2.89003]
[1776681848227,49.29,75206.59,0.0,0.96455,4e-05,2.89344]
[1776681851248,49.29,75208.38,0.0,0.96463,4e-05,2.88833]
[1776681856283,49.29,75209.94,0.0,0.9647,4e-05,2.88386]
[1776681859303,49.29,75206.37,0.0,0.96454,4e-05,2.8939]
[1776681864339,49.29,75205.74,0.0,0.96452,4e-05,2.89556]
[1776681873401,49.29,75204.28,0.0,0.96451,4e-05,2.89465]
[1776681878437,49.29,75207.52,0.0,0.96465,4e-05,2.88543]
[1776681883472,49.29,75208.18,0.0,0.96468,4e-05,2.88358]
[1776681887500,49.29,75206.41,0.0,0.96461,4e-05,2.88855]
[1776681892535,49.29,75205.37,0.0,0.96456,4e-05,2.89144]
[1776681898578,49.29,75204.53,0.0,0.96453,4e-05,2.89374]
[1776681903613,49.29,75204.48,0.0,0.96453,4e-05,2.89382]
[1776681916703,49.29,75206.89,0.0,0.96463,4e-05,2.88694]
[1776681921740,49.29,75207.82,0.0,0.96467,4e-05,2.88433]
[1776681926777,49.29,75208.89,0.0,0.96472,4e-05,2.88136]
[1776681931812,49.29,75212.06,0.0,0.9649,4e-05,2.86773]
[1776681932819,49.29,75214.68,0.0,0.96501,4e-05,2.8604]
[1776681940875,49.29,75214.98,0.0,0.96502,4e-05,2.85994]
[1776681946916,49.29,75212.63,0.0,0.96492,4e-05,2.86676]
[1776681949938,49.29,75207.23,0.0,0.96469,4e-05,2.88201]
[1776681950945,49.29,75204.91,0.0,0.96459,4e-05,2.88855]
[1776681952959,49.29,75202.47,0.0,0.96448,4e-05,2.89541]
[1776681957993,49.29,75203.43,0.0,0.96453,4e-05,2.89261]
[1776681963029,49.29,75202.96,0.0,0.96451,4e-05,2.89359]
[1776681969071,49.29,75202.59,0.0,0.96451,4e-05,2.89396]
[1776681974106,49.29,75203.15,0.0,0.96453,4e-05,2.89208]
[1776681979140,49.29,75204.31,0.0,0.96459,4e-05,2.88873]
[1776681984175,49.29,75204.24,0.0,0.96458,4e-05,2.88884]
[1776681988204,49.29,75201.24,0.0,0.96446,4e-05,2.89723]
[1776681994245,49.28,75201.31,0.0,0.96452,4e-05,2.89204]
[1776682000287,49.28,75203.09,0.0,0.9646,4e-05,2.88686]
[1776682002301,49.28,75207.99,0.0,0.96481,4e-05,2.87302]
[1776682003309,49.28,75211.97,0.0,0.96497,4e-05,2.86184]
[1776682008343,49.28,75213.35,0.0,0.96503,4e-05,2.85809]
[1776682014386,49.29,75214.16,0.0,0.96506,4e-05,2.85601]
[1776682019421,49.29,75213.98,0.0,0.96505,4e-05,2.85669]
[1776682024456,49.29,75211.31,0.0,0.96494,4e-05,2.86435]
[1776682029491,49.29,75211.93,0.0,0.96496,4e-05,2.86273]
[1776682030497,49.29,75214.39,0.0,0.96506,4e-05,2.85586]
[1776682034526,49.29,75219.01,0.0,0.96526,4e-05,2.84311]
[1776682039561,49.29,75220.51,0.0,0.96532,4e-05,2.83923]
[1776682044597,49.29,75220.66,0.0,0.96532,4e-05,2.83915]
[1776682047618,49.29,75217.84,0.0,0.9652,4e-05,2.84721]
[1776682048625,49.29,75215.59,0.0,0.9651,4e-05,2.85356]
[1776682053660,49.29,75214.61,0.0,0.96511,4e-05,2.85176]
[1776682060709,49.3,75215.06,0.0,0.96512,4e-05,2.8508]
[1776682065744,49.3,75215.76,0.0,0.96515,4e-05,2.84909]
[1776682070780,49.3,75217.4,0.0,0.96522,4e-05,2.84475]
[1776682075815,49.3,75218.1,0.0,0.96524,4e-05,2.84307]
[1776682080852,49.3,75215.68,0.0,0.96513,4e-05,2.8501]
[1776682087901,49.3,75213.65,0.0,0.96504,4e-05,2.85606]
[1776682092935,49.3,75213.28,0.0,0.96503,4e-05,2.85725]
[1776682095957,49.3,75203.64,0.0,0.96462,4e-05,2.88444]
[1776682096963,49.3,75200.91,0.0,0.9645,4e-05,2.89217]
[1776682097970,49.3,75199.78,0.0,0.96445,4e-05,2.89535]
[1776682103006,49.3,75199.3,0.0,0.96443,4e-05,2.89657]
[1776682106026,49.3,75195.62,0.0,0.96427,4e-05,2.90691]
[1776682111062,49.3,75194.95,0.0,0.9643,4e-05,2.90376]
[1776682116097,49.3,75194.65,0.0,0.96429,4e-05,2.90442]
[1776682120125,49.3,75191.4,0.0,0.96416,4e-05,2.91349]
[1776682123146,49.3,75189.56,0.0,0.96408,4e-05,2.91856]
[1776682128181,49.3,75189.35,0.0,0.96407,4e-05,2.91887]
[1776682133216,49.3,75189.62,0.0,0.96409,4e-05,2.91786]
[1776682139259,49.3,75190.03,0.0,0.96411,4e-05,2.91643]
[1776682144294,49.29,75189.04,0.0,0.96407,4e-05,2.91907]
[1776682145301,49.29,75185.99,0.0,0.96394,4e-05,2.92772]
[1776682150336,49.29,75181.51,0.0,0.96375,4e-05,2.94028]
[1776682155371,49.29,75180.53,0.0,0.96371,4e-05,2.94277]
[1776682160405,49.29,75181.16,0.0,0.96374,4e-05,2.94065]
[1776682162420,49.29,75185.33,0.0,0.96392,4e-05,2.92863]
[1776682163427,49.29,75188.85,0.0,0.96408,4e-05,2.91857]
[1776682164434,49.29,75190.64,0.0,0.96416,4e-05,2.91346]
[1776682165441,49.29,75201.42,0.0,0.96462,4e-05,2.88294]
[1776682166447,49.29,75199.37,0.0,0.96453,4e-05,2.88876]
[1776682171483,49.29,75198.48,0.0,0.96455,4e-05,2.8866]
[1776682172490,49.29,75181.73,0.0,0.96382,4e-05,2.93417]
[1776682173498,49.29,75176.71,0.0,0.9636,4e-05,2.94847]
[1776682176390,49.29,75176.71,0.0,0.96361,4e-05,2.94824]
[1776682178212,49.29,75176.61,0.0,0.9636,4e-05,2.94853]
[1776682178241,49.29,75175.91,0.0,0.96357,4e-05,2.95036]
[1776682182215,49.29,75175.8,0.0,0.96357,4e-05,2.9505]
[1776682182268,49.29,75175.7,0.0,0.96357,4e-05,2.9506]
[1776682187032,49.28,75172.96,0.0,0.96346,4e-05,2.95807]
[1776682188200,49.28,75164.68,0.0,0.96309,4e-05,2.98166]
[1776682188602,49.28,75160.42,0.0,0.96291,4e-05,2.99398]
[1776682190617,49.28,75145.25,0.0,0.96223,5e-05,3.03778]
[1776682191624,49.28,75146.25,0.0,0.96228,5e-05,3.03461]
[1776682193835,49.28,75146.64,0.0,0.9623,5e-05,3.03323]
[1776682193868,49.28,75146.64,0.0,0.9623,5e-05,3.03323]
[1776682193936,49.28,75146.68,0.0,0.96231,5e-05,3.03287]
[1776682194700,49.28,75146.68,0.0,0.96231,5e-05,3.03287]
[1776682194959,49.28,75146.68,0.0,0.96231,5e-05,3.03287]
[1776682195025,49.27,75146.36,0.0,0.9623,5e-05,3.03357]
[1776682198711,49.27,75144.86,0.0,0.96224,5e-05,3.03722]
[1776682200689,49.27,75151.45,0.0,0.96255,4e-05,3.01724]
[1776682201696,49.27,75162.37,0.0,0.96304,4e-05,2.98533]
[1776682202703,49.27,75161.09,0.0,0.96298,4e-05,2.98887]
[1776682206716,49.26,75159.5,0.0,0.96292,4e-05,2.99295]
[1776682206731,49.26,75158.94,0.0,0.9629,4e-05,2.99439]
[1776682208713,49.26,75158.49,0.0,0.96288,4e-05,2.99551]
[1776682208745,49.26,75159.33,0.0,0.96292,4e-05,2.9929]
[1776682213780,49.26,75159.88,0.0,0.96296,4e-05,2.99045]
[1776682220830,49.25,75168.52,0.0,0.96336,4e-05,2.96434]
[1776682221837,49.25,75168.42,0.0,0.96336,4e-05,2.96451]
[1776682223852,49.25,75166.21,0.0,0.96326,4e-05,2.97063]
[1776682228887,49.24,75159.96,0.0,0.963,4e-05,2.98798]
[1776682235936,49.24,75159.27,0.0,0.96304,4e-05,2.98388]
[1776682236944,49.24,75162.12,0.0,0.96317,4e-05,2.97547]
[1776682237951,49.24,75166.12,0.0,0.96335,4e-05,2.96377]
[1776682242987,49.23,75163.5,0.0,0.96324,4e-05,2.97059]
[1776682248030,49.23,75161.28,0.0,0.96316,4e-05,2.97621]
[1776682252059,49.22,75171.44,0.0,0.96362,4e-05,2.94632]
[1776682253066,49.22,75168.88,0.0,0.9635,4e-05,2.95352]
[1776682254073,49.22,75168.91,0.0,0.96351,4e-05,2.95332]
[1776682259108,49.22,75168.47,0.0,0.9635,4e-05,2.954]
[1776682264144,49.22,75167.2,0.0,0.96345,4e-05,2.95702]
[1776682270186,49.21,75165.12,0.0,0.96337,4e-05,2.96222]
[1776682274214,49.21,75159.55,0.0,0.96313,4e-05,2.97774]
[1776682275225,49.21,75155.05,0.0,0.96294,4e-05,2.99063]
[1776682276232,49.21,75150.62,0.0,0.96274,4e-05,3.00332]
[1776682278246,49.21,75148.43,0.0,0.96265,4e-05,3.0093]
[1776682280260,49.2,75144.9,0.0,0.9625,5e-05,3.01916]
[1776682281267,49.2,75142.15,0.0,0.96238,5e-05,3.02674]
[1776682285373,49.2,75137.82,0.0,0.9622,5e-05,3.03843]
[1776682286302,49.19,75132.8,0.0,0.96197,5e-05,3.05291]
[1776682291337,49.19,75131.43,0.0,0.96199,5e-05,3.05054]
[1776682294358,49.18,75127.25,0.0,0.96181,5e-05,3.06199]
[1776682299393,49.17,75127.32,0.0,0.96184,5e-05,3.06026]
[1776682304428,49.17,75128.44,0.0,0.96191,5e-05,3.05551]
[1776682306442,49.16,75122.27,0.0,0.96164,5e-05,3.07315]
[1776682308456,49.16,75119.95,0.0,0.96154,5e-05,3.0794]
[1776682309462,49.16,75116.8,0.0,0.9614,5e-05,3.08842]
[1776682310470,49.16,75114.15,0.0,0.96128,5e-05,3.09596]
[1776682315505,49.15,75113.54,0.0,0.96128,5e-05,3.09607]
[1776682320539,49.14,75112.88,0.0,0.96128,5e-05,3.09636]
[1776682323560,49.13,75110.85,0.0,0.9612,5e-05,3.1014]
[1776682328595,49.13,75111.8,0.0,0.96127,5e-05,3.09688]
[1776682330609,49.12,75115.11,0.0,0.96143,5e-05,3.08639]
[1776682335645,49.11,75115.52,0.0,0.96147,5e-05,3.08365]
[1776682340680,49.11,75114.95,0.0,0.96147,5e-05,3.08382]
[1776682343701,49.1,75110.47,0.0,0.96128,5e-05,3.09623]
[1776682344708,49.1,75107.41,0.0,0.96114,5e-05,3.10502]
[1776682345715,49.1,75114.96,0.0,0.9615,5e-05,3.08222]
[1776682346721,49.1,75117.8,0.0,0.96163,5e-05,3.07351]
[1776682348737,49.09,75126.5,0.0,0.96204,5e-05,3.04725]
[1776682350750,49.09,75126.59,0.0,0.96205,5e-05,3.04651]
[1776682353775,49.09,75152.18,0.0,0.96327,4e-05,2.96625]
[1776682354781,49.09,75148.24,0.0,0.96309,4e-05,2.97756]
[1776682357802,49.09,75146.34,0.0,0.96301,4e-05,2.98268]
[1776682362837,49.08,75145.54,0.0,0.96299,4e-05,2.9843]
[1776682368879,49.08,75144.48,0.0,0.96296,4e-05,2.98648]
[1776682373914,49.07,75145.58,0.0,0.96302,4e-05,2.98252]
[1776682379956,49.07,75146.18,0.0,0.96306,4e-05,2.9799]
[1776682381969,49.07,75138.2,0.0,0.9627,4e-05,3.00282]
[1776682382977,49.07,75136.24,0.0,0.96262,5e-05,3.00836]
[1776682383984,49.07,75131.34,0.0,0.9624,5e-05,3.02251]
[1776682385999,49.06,75137.87,0.0,0.9627,4e-05,3.00297]
[1776682391034,49.06,75137.7,0.0,0.96271,4e-05,3.00255]
[1776682392041,49.06,75135.06,0.0,0.96259,5e-05,3.01008]
[1776682394054,49.06,75132.29,0.0,0.96247,5e-05,3.01779]
[1776682399091,49.05,75123.27,0.0,0.96208,5e-05,3.04325]
[1776682400098,49.05,75123.42,0.0,0.96209,5e-05,3.04256]
[1776682405136,49.04,75123.28,0.0,0.9621,5e-05,3.04175]
[1776682410170,49.04,75123.5,0.0,0.96213,5e-05,3.03989]
[1776682415206,49.03,75123.36,0.0,0.9622,5e-05,3.03422]
[1776682419235,49.03,75126.04,0.0,0.96233,5e-05,3.02544]
[1776682420241,49.02,75127.81,0.0,0.96242,5e-05,3.02002]
[1776682425277,49.02,75126.2,0.0,0.96236,5e-05,3.02372]
[1776682431319,49.01,75126.2,0.0,0.96238,5e-05,3.02245]
[1776682435347,49.01,75124.22,0.0,0.9623,5e-05,3.02741]
[1776682436353,49.01,75118.68,0.0,0.96205,5e-05,3.04351]
[1776682440384,49.0,75109.28,0.0,0.96164,5e-05,3.07036]
[1776682442398,49.0,75115.97,0.0,0.96195,5e-05,3.05002]
[1776682443405,49.0,75119.99,0.0,0.96214,5e-05,3.03788]
[1776682445420,48.99,75120.71,0.0,0.96218,5e-05,3.03504]
[1776682448441,48.99,75125.51,0.0,0.96241,5e-05,3.02024]
[1776682450455,48.99,75129.22,0.0,0.96259,5e-05,3.00896]
[1776682456498,48.98,75128.28,0.0,0.96256,5e-05,3.01057]
[1776682462541,48.98,75128.28,0.0,0.96258,5e-05,3.00945]
[1776682465561,48.97,75130.09,0.0,0.96267,5e-05,3.0036]
[1776682470597,48.97,75129.55,0.0,0.96266,5e-05,3.00434]
[1776682473618,48.97,75128.78,0.0,0.96269,5e-05,3.00118]
[1776682479660,48.96,75130.03,0.0,0.96276,5e-05,2.99657]
[1776682484695,48.96,75129.37,0.0,0.96274,5e-05,2.99773]
[1776682489731,48.95,75129.51,0.0,0.96276,5e-05,2.99656]
[1776682494766,48.95,75129.48,0.0,0.96277,5e-05,2.99589]
[1776682499802,48.95,75130.49,0.0,0.96282,4e-05,2.99221]
[1776682501815,48.94,75128.51,0.0,0.96274,5e-05,2.99771]
[1776682502823,48.94,75124.42,0.0,0.96256,5e-05,3.00953]
[1776682507857,48.94,75122.79,0.0,0.9625,5e-05,3.01347]
[1776682512894,48.93,75116.99,0.0,0.96225,5e-05,3.02963]
[1776682513901,48.93,75114.18,0.0,0.96212,5e-05,3.03771]
[1776682515915,48.93,75110.97,0.0,0.96198,5e-05,3.04675]
[1776682520951,48.93,75115.99,0.0,0.96223,5e-05,3.03077]
[1776682521958,48.92,75122.63,0.0,0.96253,5e-05,3.01104]
[1776682522965,48.92,75124.52,0.0,0.96262,5e-05,3.00533]
[1776682530014,48.92,75124.64,0.0,0.96264,5e-05,3.00384]
[1776682535049,48.91,75124.46,0.0,0.9627,5e-05,2.99865]
[1776682542098,48.91,75124.68,0.0,0.96273,5e-05,2.99692]
[1776682547132,48.9,75124.1,0.0,0.96272,5e-05,2.99785]
[1776682552168,48.9,75125.34,0.0,0.96278,5e-05,2.99344]
[1776682557203,48.9,75126.08,0.0,0.96283,5e-05,2.99055]
[1776682562249,48.89,75128.14,0.0,0.96293,4e-05,2.98383]
[1776682563253,48.89,75140.72,0.0,0.9635,4e-05,2.94714]
[1776682564261,48.89,75140.34,0.0,0.96348,4e-05,2.94818]
[1776682568289,48.89,75133.27,0.0,0.96317,4e-05,2.9684]
[1776682573323,48.89,75130.93,0.0,0.96307,4e-05,2.97467]
[1776682575338,48.89,75120.95,0.0,0.96263,5e-05,3.00361]
[1776682576345,48.88,75121.01,0.0,0.96263,5e-05,3.00327]
[1776682579369,48.88,75113.17,0.0,0.96228,5e-05,3.02582]
[1776682580377,48.88,75107.63,0.0,0.96203,5e-05,3.04198]
[1776682581385,48.88,75105.87,0.0,0.96196,5e-05,3.04697]
[1776682583398,48.88,75103.49,0.0,0.96185,5e-05,3.05354]
[1776682586419,48.87,75100.39,0.0,0.96172,5e-05,3.06201]
[1776682587427,48.87,75096.09,0.0,0.96153,5e-05,3.07456]
[1776682591202,48.87,75097.63,0.0,0.96161,5e-05,3.06944]
[1776682591455,48.87,75097.8,0.0,0.96168,5e-05,3.06343]
[1776682592461,48.87,75099.79,0.0,0.96178,5e-05,3.05724]
[1776682592962,48.87,75099.79,0.0,0.96178,5e-05,3.05724]
[1776682593037,48.86,75099.79,0.0,0.96178,5e-05,3.05698]
[1776682599510,48.86,75099.68,0.0,0.9618,5e-05,3.05578]
[1776682601525,48.85,75097.05,0.0,0.96168,5e-05,3.06309]
[1776682602532,48.85,75085.48,0.0,0.96115,5e-05,3.09739]
[1776682603539,48.85,75093.12,0.0,0.96151,5e-05,3.07428]
[1776682603850,48.85,75093.12,0.0,0.96151,5e-05,3.07428]
[1776682604009,48.85,75093.12,0.0,0.96151,5e-05,3.07428]
[1776682604190,48.85,75093.12,0.0,0.96151,5e-05,3.07428]
[1776682604546,48.85,75095.33,0.0,0.96162,5e-05,3.06738]
[1776682606560,48.85,75095.68,0.0,0.96164,5e-05,3.06578]
[1776682609581,48.84,75092.42,0.0,0.9615,5e-05,3.07467]
[1776682611595,48.84,75094.51,0.0,0.96161,5e-05,3.06758]
[1776682616630,48.83,75092.55,0.0,0.96155,5e-05,3.07201]
[1776682619658,48.83,75090.39,0.0,0.96146,5e-05,3.07759]
[1776682621672,48.82,75077.02,0.0,0.96084,5e-05,3.11709]
[1776682622679,48.82,75078.13,0.0,0.9609,5e-05,3.11338]
[1776682624711,48.82,75077.03,0.0,0.96085,5e-05,3.11634]
[1776682626707,48.81,75085.74,0.0,0.96128,5e-05,3.0891]
[1776682629240,48.81,75086.73,0.0,0.96133,5e-05,3.0855]
[1776682633756,48.8,75084.11,0.0,0.96124,5e-05,3.09179]
[1776682634763,48.8,75080.59,0.0,0.96108,5e-05,3.10203]
[1776682637783,48.8,75076.21,0.0,0.96089,5e-05,3.11417]
[1776682638791,48.79,75074.33,0.0,0.9608,5e-05,3.11948]
[1776682643829,48.78,75073.97,0.0,0.96081,5e-05,3.11872]
[1776682646670,48.78,75073.86,0.0,0.96081,5e-05,3.11868]
[1776682650463,48.77,75073.88,0.0,0.96084,5e-05,3.11714]
[1776682654906,48.76,75072.35,0.0,0.96086,5e-05,3.11455]
[1776682661955,48.75,75071.23,0.0,0.96084,5e-05,3.11539]
[1776682666989,48.74,75072.42,0.0,0.96093,5e-05,3.11]
[1776682672025,48.73,75073.17,0.0,0.96099,5e-05,3.10601]
[1776682677063,48.72,75073.61,0.0,0.96104,5e-05,3.10298]
[1776682681090,48.72,75061.21,0.0,0.96047,5e-05,3.1391]
[1776682682098,48.71,75060.54,0.0,0.96045,5e-05,3.14074]
[1776682687137,48.7,75060.41,0.0,0.96047,5e-05,3.13915]
[1776682692172,48.69,75058.69,0.0,0.96042,5e-05,3.14243]
[1776682697207,48.68,75057.14,0.0,0.96037,5e-05,3.14518]
[1776682699221,48.68,75053.38,0.0,0.96021,5e-05,3.15584]
[1776682704256,48.67,75042.66,0.0,0.95972,5e-05,3.1866]
[1776682705263,48.67,75038.8,0.0,0.95954,5e-05,3.19801]
[1776682706270,48.67,75040.59,0.0,0.95964,5e-05,3.19203]
[1776682711305,48.65,75040.36,0.0,0.95972,5e-05,3.18537]
[1776682714326,48.65,75038.43,0.0,0.95965,5e-05,3.18994]
[1776682721375,48.63,75038.93,0.0,0.95972,5e-05,3.18522]
[1776682724396,48.62,75044.76,0.0,0.96002,5e-05,3.166]
[1776682729431,48.61,75044.11,0.0,0.96003,5e-05,3.16592]
[1776682736480,48.6,75044.46,0.0,0.96009,5e-05,3.16197]
[1776682742522,48.59,75043.82,0.0,0.96009,5e-05,3.1615]
[1776682747557,48.58,75043.8,0.0,0.96012,5e-05,3.15959]
[1776682750578,48.57,75051.76,0.0,0.96052,5e-05,3.13415]
[1776682753599,48.57,75048.85,0.0,0.9604,5e-05,3.14198]
[1776682758634,48.56,75049.57,0.0,0.96046,5e-05,3.13803]
[1776682762661,48.55,75047.57,0.0,0.96039,5e-05,3.14271]
[1776682766690,48.54,75050.03,0.0,0.96053,5e-05,3.1338]
[1776682771724,48.53,75051.51,0.0,0.96068,5e-05,3.12259]
[1776682776759,48.52,75051.52,0.0,0.96071,5e-05,3.12067]
[1776682781795,48.52,75051.39,0.0,0.96073,5e-05,3.11951]
[1776682786829,48.51,75052.51,0.0,0.96081,5e-05,3.11457]
[1776682791865,48.5,75053.4,0.0,0.96087,5e-05,3.11036]
[1776682793878,48.5,75056.53,0.0,0.96103,5e-05,3.1003]
[1776682796900,48.49,75060.27,0.0,0.96122,5e-05,3.08817]
[1776682801935,48.49,75060.64,0.0,0.96126,5e-05,3.08576]
[1776682805986,48.48,75064.47,0.0,0.96145,5e-05,3.07319]
[1776682806984,48.48,75068.42,0.0,0.96164,5e-05,3.06108]
[1776682808998,48.48,75072.0,0.0,0.96182,5e-05,3.04992]
[1776682810008,48.48,75073.96,0.0,0.96191,5e-05,3.04386]
[1776682811012,48.48,75076.53,0.0,0.96203,5e-05,3.03599]
[1776682812168,48.47,75080.81,0.0,0.96223,5e-05,3.02306]
[1776682813027,48.47,75075.54,0.0,0.96199,5e-05,3.0386]
[1776682814034,48.47,75073.02,0.0,0.96188,5e-05,3.04594]
[1776682819069,48.47,75072.73,0.0,0.96188,5e-05,3.04577]
[1776682824104,48.46,75072.58,0.0,0.96189,5e-05,3.04519]
[1776682830147,48.46,75073.56,0.0,0.96195,5e-05,3.04103]
[1776682835181,48.45,75077.68,0.0,0.96222,5e-05,3.02283]
[1776682836188,48.45,75065.2,0.0,0.96164,5e-05,3.05996]
[1776682837195,48.45,75063.49,0.0,0.96156,5e-05,3.06486]
[1776682839844,48.45,75064.44,0.0,0.96161,5e-05,3.06176]
[1776682841724,48.45,75064.71,0.0,0.96163,5e-05,3.06047]
[1776682842230,48.44,75053.44,0.0,0.96111,5e-05,3.09396]
[1776682843236,48.44,75051.41,0.0,0.96102,5e-05,3.09981]
[1776682845251,48.44,75047.58,0.0,0.96084,5e-05,3.11082]
[1776682846259,48.44,75053.96,0.0,0.96115,5e-05,3.09117]
[1776682847265,48.44,75049.47,0.0,0.96094,5e-05,3.10449]
[1776682848272,48.43,75047.47,0.0,0.96085,5e-05,3.11025]
[1776682855321,48.42,75034.82,0.0,0.96028,5e-05,3.14665]
[1776682856327,48.42,75035.03,0.0,0.9603,5e-05,3.14564]
[1776682860356,48.41,75039.85,0.0,0.96055,5e-05,3.12947]
[1776682860969,48.41,75039.85,0.0,0.96055,5e-05,3.12947]
[1776682862998,48.41,75039.71,0.0,0.96055,5e-05,3.12955]
[1776682862370,48.41,75035.26,0.0,0.96034,5e-05,3.14281]
[1776682863332,48.41,75035.26,0.0,0.96034,5e-05,3.14281]
[1776682863777,48.41,75035.26,0.0,0.96034,5e-05,3.14281]
[1776682863925,48.41,75035.26,0.0,0.96034,5e-05,3.14281]
[1776682863942,48.41,75016.88,0.0,0.95946,5e-05,3.19857]
[1776682864385,48.41,75005.87,0.0,0.95892,5e-05,3.23279]
[1776682865392,48.38,75005.95,0.0,0.959,5e-05,3.22744]
[1776682866399,48.36,74998.27,0.0,0.9587,5e-05,3.24642]
[1776682867020,48.36,74998.27,0.0,0.9587,5e-05,3.24642]
[1776682867407,48.33,74999.62,0.0,0.95885,5e-05,3.23687]
[1776682872441,48.2,74995.77,0.0,0.95905,5e-05,3.22405]
[1776682873448,48.18,75000.18,0.0,0.95934,5e-05,3.2054]
[1776682874413,48.18,75000.18,0.0,0.95934,5e-05,3.2054]
[1776682874465,48.18,75000.18,0.0,0.95934,5e-05,3.2054]
[1776682874696,48.18,75000.18,0.0,0.95934,5e-05,3.2054]
[1776682874717,48.18,75000.7,0.0,0.95937,5e-05,3.20375]
[1776682875365,48.18,75000.7,0.0,0.95937,5e-05,3.20375]
[1776682875417,48.18,75000.7,0.0,0.95937,5e-05,3.20375]
[1776682875437,48.18,75000.7,0.0,0.95937,5e-05,3.20375]
[1776682878924,48.18,75000.82,0.0,0.95938,5e-05,3.20286]
[1776682878936,48.18,75000.82,0.0,0.95938,5e-05,3.20286]
[1776682878973,48.18,75000.82,0.0,0.95938,5e-05,3.20286]
[1776682878968,48.17,74996.17,0.0,0.95917,5e-05,3.21644]
[1776682879261,48.17,74996.17,0.0,0.95917,5e-05,3.21644]
[1776682879436,48.17,74996.17,0.0,0.95917,5e-05,3.21644]
[1776682882513,48.16,74993.13,0.0,0.95904,5e-05,3.22452]
[1776682883004,48.16,74993.13,0.0,0.95904,5e-05,3.22452]
[1776682883056,48.16,74993.13,0.0,0.95904,5e-05,3.22452]
[1776682883199,48.16,74993.13,0.0,0.95904,5e-05,3.22452]
[1776682884528,48.16,75007.41,0.0,0.95976,5e-05,3.17906]
[1776682885535,48.16,75008.21,0.0,0.9598,5e-05,3.17617]
[1776682888556,48.15,75010.61,0.0,0.95994,5e-05,3.16752]
[1776682891091,48.15,75010.11,0.0,0.95993,5e-05,3.16827]
[1776682891142,48.15,75010.11,0.0,0.95993,5e-05,3.16827]
[1776682891199,48.15,75010.11,0.0,0.95993,5e-05,3.16827]
[1776682891577,48.15,75008.98,0.0,0.95994,5e-05,3.16631]
[1776682892584,48.14,75006.71,0.0,0.95983,5e-05,3.17293]
[1776682898399,48.14,75007.02,0.0,0.95987,5e-05,3.17035]
[1776682898625,48.13,75010.8,0.0,0.96007,5e-05,3.15785]
[1776682899204,48.13,75010.8,0.0,0.96007,5e-05,3.15785]
[1776682899256,48.13,75010.8,0.0,0.96007,5e-05,3.15785]
[1776682899440,48.13,75010.8,0.0,0.96007,5e-05,3.15785]
[1776682904677,48.12,75013.02,0.0,0.96021,5e-05,3.14877]
[1776682905459,48.12,75013.02,0.0,0.96021,5e-05,3.14877]
[1776682905511,48.12,75013.02,0.0,0.96021,5e-05,3.14877]
[1776682905689,48.12,75013.02,0.0,0.96021,5e-05,3.14877]
[1776682905731,48.12,75017.14,0.0,0.96042,5e-05,3.13571]
[1776682911726,48.11,75019.86,0.0,0.96058,5e-05,3.12528]
[1776682912437,48.11,75019.86,0.0,0.96058,5e-05,3.12528]
[1776682912558,48.11,75019.86,0.0,0.96058,5e-05,3.12528]
[1776682912690,48.11,75019.86,0.0,0.96058,5e-05,3.12528]
[1776682912942,48.11,75019.86,0.0,0.96058,5e-05,3.12528]
[1776682917669,48.1,75021.75,0.0,0.9607,5e-05,3.11788]
[1776682917912,48.1,75016.51,0.0,0.96045,5e-05,3.13365]
[1776682919787,48.09,75014.22,0.0,0.96035,5e-05,3.14005]
[1776682920794,48.09,75003.31,0.0,0.95982,5e-05,3.17343]
[1776682922808,48.09,75004.17,0.0,0.95988,5e-05,3.17001]
[1776682923992,48.09,75007.88,0.0,0.96007,5e-05,3.15773]
[1776682924822,48.09,75009.65,0.0,0.96016,5e-05,3.15226]
[1776682925829,48.08,75015.74,0.0,0.96046,5e-05,3.13312]
[1776682926836,48.08,75017.79,0.0,0.96056,5e-05,3.12645]
[1776682929856,48.08,75019.24,0.0,0.96065,5e-05,3.12102]
[1776682933889,48.07,75016.91,0.0,0.96055,5e-05,3.1269]
[1776682937917,48.06,75019.65,0.0,0.96071,5e-05,3.11719]
[1776682940939,48.06,75021.6,0.0,0.96082,5e-05,3.11028]
[1776682942953,48.05,75023.91,0.0,0.96094,5e-05,3.10233]
[1776682946980,48.05,75027.69,0.0,0.96114,5e-05,3.08967]
[1776682949004,48.05,75030.18,0.0,0.96126,5e-05,3.08158]
[1776682950007,48.05,75038.88,0.0,0.96168,5e-05,3.05494]
[1776682951014,48.04,75044.03,0.0,0.96198,5e-05,3.03423]
[1776682952021,48.04,75047.95,0.0,0.96217,5e-05,3.02227]
[1776682952715,48.04,75047.95,0.0,0.96217,5e-05,3.02227]
[1776682952767,48.04,75047.95,0.0,0.96217,5e-05,3.02227]
[1776682952937,48.04,75047.95,0.0,0.96217,5e-05,3.02227]
[1776682954035,48.04,75053.08,0.0,0.96241,5e-05,3.00661]
[1776682955041,48.04,75063.47,0.0,0.96289,5e-05,2.9755]
[1776682956049,48.04,75062.73,0.0,0.96286,5e-05,2.97763]
[1776682959070,48.04,75064.67,0.0,0.96295,5e-05,2.97166]
[1776682960077,48.04,75081.7,0.0,0.96373,5e-05,2.92138]
[1776682961084,48.04,75084.04,0.0,0.96383,4e-05,2.91448]
[1776682966265,48.04,75085.46,0.0,0.9639,4e-05,2.91046]
[1776682967125,48.04,75091.2,0.0,0.96415,4e-05,2.89377]
[1776682969140,48.04,75095.49,0.0,0.96434,4e-05,2.88141]
[1776682970147,48.04,75103.22,0.0,0.96468,4e-05,2.85908]
[1776682971153,48.04,75105.77,0.0,0.96479,4e-05,2.85183]
[1776682975182,48.05,75108.2,0.0,0.96489,4e-05,2.84536]
[1776682976188,48.05,75105.72,0.0,0.96478,4e-05,2.85265]
[1776682981224,48.05,75105.58,0.0,0.96476,4e-05,2.85372]
[1776682982231,48.05,75103.81,0.0,0.96468,4e-05,2.85898]
[1776682987265,48.05,75104.47,0.0,0.9647,4e-05,2.85775]
[1776682990293,48.06,75091.14,0.0,0.96411,4e-05,2.89687]
[1776682991298,48.06,75101.38,0.0,0.96456,4e-05,2.86719]
[1776682992305,48.06,75102.8,0.0,0.96462,4e-05,2.86321]
[1776682997339,48.06,75102.0,0.0,0.96457,4e-05,2.86619]
[1776683002374,48.06,75102.07,0.0,0.96457,4e-05,2.86664]
[1776683005396,48.07,75104.09,0.0,0.96465,4e-05,2.86118]
[1776683006403,48.07,75109.01,0.0,0.96487,4e-05,2.84712]
[1776683008418,48.07,75103.59,0.0,0.96462,4e-05,2.86309]
[1776683010431,48.07,75095.7,0.0,0.96427,4e-05,2.88624]
[1776683012445,48.07,75098.57,0.0,0.96445,4e-05,2.87327]
[1776683016473,48.07,75096.92,0.0,0.96437,4e-05,2.87852]
[1776683019495,48.08,75088.48,0.0,0.96399,4e-05,2.90344]
[1776683020502,48.08,75086.27,0.0,0.96389,4e-05,2.90997]
[1776683022516,48.08,75092.31,0.0,0.96416,4e-05,2.89244]
[1776683028557,48.08,75092.59,0.0,0.96416,4e-05,2.89212]
[1776683033593,48.08,75092.36,0.0,0.96414,4e-05,2.89321]
[1776683037620,48.08,75098.72,0.0,0.96442,4e-05,2.87507]
[1776683038628,48.08,75094.33,0.0,0.96422,4e-05,2.88793]
[1776683039634,48.08,75086.47,0.0,0.96387,4e-05,2.91096]
[1776683040642,48.08,75083.41,0.0,0.96373,5e-05,2.91998]
[1776683041651,48.08,75075.59,0.0,0.96338,5e-05,2.94301]
[1776683042655,48.08,75080.93,0.0,0.96362,5e-05,2.92729]
[1776683043662,48.08,75088.73,0.0,0.96397,4e-05,2.90446]
[1776683045677,48.08,75090.5,0.0,0.96405,4e-05,2.89941]
[1776683046684,48.09,75092.5,0.0,0.96414,4e-05,2.89365]
[1776683050713,48.09,75094.85,0.0,0.96424,4e-05,2.88711]
[1776683051720,48.09,75096.51,0.0,0.96431,4e-05,2.88237]
[1776683054741,48.09,75094.72,0.0,0.96423,4e-05,2.88785]
[1776683056754,48.09,75084.92,0.0,0.96378,5e-05,2.91663]
[1776683057762,48.09,75075.85,0.0,0.96337,5e-05,2.94332]
[1776683058769,48.09,75076.8,0.0,0.96342,5e-05,2.94051]
[1776683063804,48.09,75077.7,0.0,0.96346,5e-05,2.93785]
[1776683067832,48.09,75084.69,0.0,0.96377,5e-05,2.9173]
[1776683073326,48.09,75085.45,0.0,0.96386,4e-05,2.91033]
[1776683077902,48.09,75079.2,0.0,0.96358,5e-05,2.9289]
[1776683078909,48.09,75076.97,0.0,0.96348,5e-05,2.93547]
[1776683079916,48.09,75084.83,0.0,0.96383,4e-05,2.9124]
[1776683080923,48.09,75091.16,0.0,0.96411,4e-05,2.89395]
[1776683081930,48.09,75094.22,0.0,0.96425,4e-05,2.88511]
[1776683082936,48.09,75084.72,0.0,0.96382,4e-05,2.91292]
[1776683083945,48.09,75080.19,0.0,0.96362,5e-05,2.92624]
[1776683088979,48.09,75078.68,0.0,0.96355,5e-05,2.93075]
[1776683090994,48.09,75074.01,0.0,0.96334,5e-05,2.94451]
[1776683092001,48.09,75071.13,0.0,0.96321,5e-05,2.95302]
[1776683094406,48.09,75070.6,0.0,0.96318,5e-05,2.95449]
[1776683096029,48.09,75073.63,0.0,0.96332,5e-05,2.9455]
[1776683098194,48.09,75074.04,0.0,0.96334,5e-05,2.94425]
[1776683101064,48.09,75075.82,0.0,0.96342,5e-05,2.93892]
[1776683103078,48.09,75079.57,0.0,0.96359,5e-05,2.92785]
[1776683104086,48.09,75082.02,0.0,0.9637,5e-05,2.92064]
[1776683105093,48.09,75089.3,0.0,0.96403,4e-05,2.89934]
[1776683106100,48.09,75095.58,0.0,0.96431,4e-05,2.88107]
[1776683108114,48.09,75095.96,0.0,0.96433,4e-05,2.88009]
[1776683112142,48.09,75097.77,0.0,0.9644,4e-05,2.87523]
[1776683114156,48.09,75099.63,0.0,0.96448,4e-05,2.87001]
[1776683116170,48.1,75103.54,0.0,0.96465,4e-05,2.85889]
[1776683121205,48.1,75117.61,0.0,0.96526,4e-05,2.81903]
[1776683122211,48.1,75117.77,0.0,0.96526,4e-05,2.81875]
[1776683125233,48.1,75120.34,0.0,0.96537,4e-05,2.81196]
[1776683128254,48.11,75124.42,0.0,0.96553,4e-05,2.80091]
[1776683133288,48.11,75120.41,0.0,0.9654,4e-05,2.80864]
[1776683134296,48.11,75122.36,0.0,0.96548,4e-05,2.80328]
[1776683137317,48.12,75126.48,0.0,0.96565,4e-05,2.79219]
[1776683138324,48.12,75129.03,0.0,0.96576,4e-05,2.78518]
[1776683139331,48.12,75131.73,0.0,0.96587,4e-05,2.77777]
[1776683141346,48.12,75141.35,0.0,0.96627,4e-05,2.75115]
[1776683142352,48.12,75146.73,0.0,0.96649,4e-05,2.73635]
[1776683143978,48.12,75146.73,0.0,0.96649,4e-05,2.73635]
[1776683144037,48.12,75146.73,0.0,0.96649,4e-05,2.73635]
[1776683144199,48.12,75146.73,0.0,0.96649,4e-05,2.73635]
[1776683144237,48.13,75149.0,0.0,0.96658,4e-05,2.73065]
[1776683144366,48.13,75145.97,0.0,0.96645,4e-05,2.73913]
[1776683145373,48.13,75147.7,0.0,0.96652,4e-05,2.7346]
[1776683151414,48.14,75147.58,0.0,0.96649,4e-05,2.73685]
[1776683154438,48.16,75139.58,0.0,0.96609,4e-05,2.7631]
[1776683155445,48.16,75134.03,0.0,0.96585,4e-05,2.77905]
[1776683157458,48.16,75128.89,0.0,0.96562,4e-05,2.7941]
[1776683162495,48.17,75129.85,0.0,0.96565,4e-05,2.79247]
[1776683169543,48.18,75131.26,0.0,0.96568,4e-05,2.79004]
[1776683170551,48.18,75133.06,0.0,0.96576,4e-05,2.78517]
[1776683176593,48.18,75133.34,0.0,0.96575,4e-05,2.7858]
[1776683178606,48.19,75141.6,0.0,0.96609,4e-05,2.76295]
[1776683179613,48.19,75136.57,0.0,0.96588,4e-05,2.77742]
[1776683181628,48.19,75134.08,0.0,0.96576,4e-05,2.78497]
[1776683185674,48.2,75127.03,0.0,0.96544,4e-05,2.80594]
[1776683186670,48.2,75108.85,0.0,0.96465,4e-05,2.85823]
[1776683187677,48.2,75109.12,0.0,0.96466,4e-05,2.85757]
[1776683192712,48.2,75108.91,0.0,0.96469,4e-05,2.85397]
[1776683195733,48.2,75106.71,0.0,0.96459,4e-05,2.86069]
[1776683199760,48.21,75104.88,0.0,0.9645,4e-05,2.86645]
[1776683204795,48.21,75104.91,0.0,0.9645,4e-05,2.86693]
[1776683206810,48.21,75117.93,0.0,0.96506,4e-05,2.8297]
[1776683207817,48.21,75121.46,0.0,0.96522,4e-05,2.81978]
[1776683208824,48.21,75123.76,0.0,0.96531,4e-05,2.81341]
[1776683209831,48.21,75129.07,0.0,0.96554,4e-05,2.7985]
[1776683211870,48.22,75136.72,0.0,0.96586,4e-05,2.77728]
[1776683214891,48.22,75141.2,0.0,0.96604,4e-05,2.76542]
[1776683215898,48.22,75137.3,0.0,0.96587,4e-05,2.7767]
[1776683220933,48.23,75136.28,0.0,0.96581,4e-05,2.78087]
[1776683221940,48.23,75132.61,0.0,0.96565,4e-05,2.79151]
[1776683226976,48.24,75134.73,0.0,0.96572,4e-05,2.78665]
[1776683228989,48.24,75136.81,0.0,0.9658,4e-05,2.78126]
[1776683229997,48.24,75138.72,0.0,0.96588,4e-05,2.77611]
[1776683235034,48.25,75137.12,0.0,0.96579,4e-05,2.78193]
[1776683236040,48.25,75143.53,0.0,0.96606,4e-05,2.76409]
[1776683238055,48.25,75145.67,0.0,0.96615,4e-05,2.75863]
[1776683243090,48.26,75146.33,0.0,0.96615,4e-05,2.75819]
[1776683244097,48.26,75148.23,0.0,0.96623,4e-05,2.75314]
[1776683247370,48.27,75141.76,0.0,0.96594,4e-05,2.77251]
[1776683252153,48.27,75145.42,0.0,0.96613,4e-05,2.75854]
[1776683254167,48.27,75143.39,0.0,0.96603,4e-05,2.76482]
[1776683255174,48.28,75138.18,0.0,0.96581,4e-05,2.77979]
[1776683257188,48.28,75140.99,0.0,0.96592,4e-05,2.7724]
[1776683260210,48.28,75143.78,0.0,0.96603,4e-05,2.76533]
[1776683265245,48.29,75142.89,0.0,0.96597,4e-05,2.76918]
[1776683266252,48.29,75140.53,0.0,0.96586,4e-05,2.77611]
[1776683267259,48.29,75145.43,0.0,0.96607,4e-05,2.76258]
[1776683268265,48.29,75148.93,0.0,0.96621,4e-05,2.75301]
[1776683270280,48.3,75148.18,0.0,0.96617,4e-05,2.7557]
[1776683272300,48.3,75168.16,0.0,0.967,4e-05,2.70062]
[1776683273011,48.3,75168.16,0.0,0.967,4e-05,2.70062]
[1776683273146,48.3,75168.16,0.0,0.967,4e-05,2.70062]
[1776683273306,48.3,75186.24,0.0,0.96774,4e-05,2.65123]
[1776683274313,48.3,75189.91,0.0,0.96789,4e-05,2.64162]
[1776683275321,48.31,75189.71,0.0,0.96787,4e-05,2.64263]
[1776683276210,48.31,75189.71,0.0,0.96787,4e-05,2.64263]
[1776683281362,48.35,75195.72,0.0,0.968,4e-05,2.63389]
[1776683286398,48.38,75197.57,0.0,0.96798,4e-05,2.63556]
[1776683288977,48.39,75197.15,0.0,0.96795,4e-05,2.63764]
[1776683289103,48.39,75197.15,0.0,0.96795,4e-05,2.63764]
[1776683289191,48.39,75197.15,0.0,0.96795,4e-05,2.63764]
[1776683289420,48.39,75197.24,0.0,0.96795,4e-05,2.63787]
[1776683295462,48.41,75197.15,0.0,0.9679,4e-05,2.64086]
[1776683299035,48.41,75197.18,0.0,0.9679,4e-05,2.64124]
[1776683299085,48.41,75197.18,0.0,0.9679,4e-05,2.64124]
[1776683299193,48.41,75197.18,0.0,0.9679,4e-05,2.64124]
[1776683299291,48.41,75197.18,0.0,0.96788,4e-05,2.64214]
[1776683304525,48.43,75196.31,0.0,0.96781,4e-05,2.64714]
[1776683309559,48.44,75197.77,0.0,0.96784,4e-05,2.64535]
[1776683311459,48.44,75198.05,0.0,0.96784,4e-05,2.64503]
[1776683311509,48.44,75198.05,0.0,0.96784,4e-05,2.64503]
[1776683311691,48.44,75198.05,0.0,0.96784,4e-05,2.64503]
[1776683311791,48.44,75198.29,0.0,0.9679,4e-05,2.6402]
[1776683317760,48.46,75199.53,0.0,0.96791,4e-05,2.63904]
[1776683317807,48.46,75199.53,0.0,0.96791,4e-05,2.63904]
[1776683317941,48.46,75199.53,0.0,0.96791,4e-05,2.63904]
[1776683318037,48.46,75199.17,0.0,0.96789,4e-05,2.64047]
[1776683321644,48.47,75196.55,0.0,0.96776,4e-05,2.64935]
[1776683323428,48.47,75196.55,0.0,0.96776,4e-05,2.64935]
[1776683323439,48.47,75196.55,0.0,0.96776,4e-05,2.64935]
[1776683323473,48.47,75195.47,0.0,0.96771,4e-05,2.65272]
[1776683323658,48.47,75196.0,0.0,0.96773,4e-05,2.65169]
[1776683328303,48.48,75195.24,0.0,0.96768,4e-05,2.65501]
[1776683328443,48.48,75195.24,0.0,0.96768,4e-05,2.65501]
[1776683328404,48.48,75195.14,0.0,0.96766,4e-05,2.65611]
[1776683335742,48.5,75195.99,0.0,0.96765,4e-05,2.65664]
[1776683338928,48.5,75195.77,0.0,0.96763,4e-05,2.65805]
[1776683338942,48.5,75195.77,0.0,0.96763,4e-05,2.65805]
[1776683338958,48.5,75195.77,0.0,0.96763,4e-05,2.65805]
[1776683338961,48.51,75195.81,0.0,0.96763,4e-05,2.65833]
[1776683342094,48.51,75195.92,0.0,0.96762,4e-05,2.65883]
[1776683342190,48.51,75195.92,0.0,0.96762,4e-05,2.65883]
[1776683342195,48.51,75196.02,0.0,0.96762,4e-05,2.65895]
[1776683350765,48.52,75196.81,0.0,0.96763,4e-05,2.65838]
[1776683350818,48.52,75196.81,0.0,0.96763,4e-05,2.65838]
[1776683350937,48.52,75196.81,0.0,0.96763,4e-05,2.65838]
[1776683350987,48.53,75196.92,0.0,0.9676,4e-05,2.66005]
[1776683356019,48.54,75197.47,0.0,0.9676,4e-05,2.66013]
[1776683356163,48.54,75197.47,0.0,0.9676,4e-05,2.66013]
[1776683356200,48.54,75197.47,0.0,0.9676,4e-05,2.66013]
[1776683356264,48.54,75201.51,0.0,0.96776,4e-05,2.64954]
[1776683364945,48.56,75203.45,0.0,0.96778,4e-05,2.64803]
[1776683370987,48.58,75203.57,0.0,0.96775,4e-05,2.65021]
[1776683374007,48.58,75208.18,0.0,0.96797,4e-05,2.63438]
[1776683374750,48.58,75208.18,0.0,0.96797,4e-05,2.63438]
[1776683374803,48.58,75208.18,0.0,0.96797,4e-05,2.63438]
[1776683374950,48.58,75208.18,0.0,0.96797,4e-05,2.63438]
[1776683375015,48.59,75207.61,0.0,0.96794,4e-05,2.63636]
[1776683378036,48.64,75210.18,0.0,0.96791,4e-05,2.63853]
[1776683380050,48.64,75205.5,0.0,0.96771,4e-05,2.65208]
[1776683381057,48.64,75199.26,0.0,0.96745,4e-05,2.66946]
[1776683384078,48.65,75202.71,0.0,0.96757,4e-05,2.66122]
[1776683386134,48.65,75202.84,0.0,0.96757,4e-05,2.66127]
[1776683386186,48.65,75202.84,0.0,0.96757,4e-05,2.66127]
[1776683386448,48.65,75202.84,0.0,0.96757,4e-05,2.66127]
[1776683386506,48.66,75202.84,0.0,0.96756,4e-05,2.66206]
[1776683392139,48.67,75203.05,0.0,0.96754,4e-05,2.66347]
[1776683397174,48.68,75201.71,0.0,0.96746,4e-05,2.66903]
[1776683402074,48.69,75201.16,0.0,0.96741,4e-05,2.67203]
[1776683402126,48.69,75201.16,0.0,0.96741,4e-05,2.67203]
[1776683402206,48.69,75201.16,0.0,0.96741,4e-05,2.67203]
[1776683402209,48.69,75198.87,0.0,0.96731,4e-05,2.67864]
[1776683407062,48.69,75200.57,0.0,0.96736,4e-05,2.67543]
[1776683407194,48.69,75200.57,0.0,0.96736,4e-05,2.67543]
[1776683407296,48.69,75200.57,0.0,0.96736,4e-05,2.67543]
[1776683407398,48.7,75200.7,0.0,0.96736,4e-05,2.67544]
[1776683409368,48.7,75200.74,0.0,0.96736,4e-05,2.67569]
[1776683409441,48.7,75200.74,0.0,0.96736,4e-05,2.67569]
[1776683409469,48.7,75201.06,0.0,0.96736,4e-05,2.67554]
[1776683415299,48.71,75200.81,0.0,0.96732,4e-05,2.67801]
[1776683420335,48.72,75200.81,0.0,0.9673,4e-05,2.67977]
[1776683424363,48.73,75186.59,0.0,0.96669,4e-05,2.72016]
[1776683425370,48.73,75169.58,0.0,0.96597,4e-05,2.76768]
[1776683426378,48.73,75153.09,0.0,0.96527,4e-05,2.81425]
[1776683427385,48.73,75157.0,0.0,0.96543,4e-05,2.80343]
[1776683428392,48.73,75157.6,0.0,0.96545,4e-05,2.80187]
[1776683429399,48.74,75160.57,0.0,0.96558,4e-05,2.79366]
[1776683430087,48.74,75160.57,0.0,0.96558,4e-05,2.79366]
[1776683430131,48.74,75160.57,0.0,0.96558,4e-05,2.79366]
[1776683430196,48.74,75160.57,0.0,0.96558,4e-05,2.79366]
[1776683430290,48.74,75160.57,0.0,0.96558,4e-05,2.79381]
[1776683435441,48.74,75159.52,0.0,0.96558,4e-05,2.7928]
[1776683438887,48.74,75159.41,0.0,0.96557,4e-05,2.79327]
[1776683438939,48.74,75159.41,0.0,0.96557,4e-05,2.79327]
[1776683439197,48.74,75159.41,0.0,0.96557,4e-05,2.79327]
[1776683439468,48.74,75159.38,0.0,0.96556,4e-05,2.79382]
[1776683444503,48.75,75158.95,0.0,0.96553,4e-05,2.79594]
[1776683445271,48.75,75158.95,0.0,0.96553,4e-05,2.79594]
[1776683445318,48.75,75158.95,0.0,0.96553,4e-05,2.79594]
[1776683445438,48.75,75158.95,0.0,0.96553,4e-05,2.79594]
[1776683445539,48.75,75158.8,0.0,0.96552,4e-05,2.79651]
[1776683448532,48.75,75162.87,0.0,0.96569,4e-05,2.78554]
[1776683449539,48.75,75170.38,0.0,0.966,4e-05,2.76472]
[1776683449747,48.75,75170.38,0.0,0.966,4e-05,2.76472]
[1776683449785,48.75,75170.38,0.0,0.966,4e-05,2.76472]
[1776683449946,48.75,75170.38,0.0,0.966,4e-05,2.76472]
[1776683450546,48.75,75169.98,0.0,0.96598,4e-05,2.76603]
[1776683458602,48.76,75169.8,0.0,0.96595,4e-05,2.76812]
[1776683459501,48.76,75169.8,0.0,0.96595,4e-05,2.76812]
[1776683459551,48.76,75169.8,0.0,0.96595,4e-05,2.76812]
[1776683459539,48.76,75169.8,0.0,0.96595,4e-05,2.76832]
[1776683459692,48.76,75169.8,0.0,0.96595,4e-05,2.76832]
[1776683459653,48.76,75169.8,0.0,0.96595,4e-05,2.76832]
[1776683463541,48.77,75168.45,0.0,0.96588,4e-05,2.77248]
[1776683462630,48.77,75153.65,0.0,0.96525,4e-05,2.81422]
[1776683463653,48.77,75153.65,0.0,0.96525,4e-05,2.81422]
[1776683463694,48.77,75153.65,0.0,0.96525,4e-05,2.81422]
[1776683463744,48.77,75151.46,0.0,0.96515,4e-05,2.82053]
[1776683471694,48.77,75151.31,0.0,0.96513,4e-05,2.82194]
[1776683476729,48.78,75149.75,0.0,0.96506,4e-05,2.82701]
[1776683477737,48.78,75144.81,0.0,0.96484,4e-05,2.84115]
[1776683479193,48.78,75144.81,0.0,0.96484,4e-05,2.84115]
[1776683479245,48.78,75144.81,0.0,0.96484,4e-05,2.84115]
[1776683479447,48.78,75144.81,0.0,0.96484,4e-05,2.84115]
[1776683479548,48.78,75144.29,0.0,0.96481,4e-05,2.84284]
[1776683480758,48.78,75136.81,0.0,0.96449,4e-05,2.86425]
[1776683482097,48.78,75136.81,0.0,0.96449,4e-05,2.86425]
[1776683482105,48.78,75136.81,0.0,0.96449,4e-05,2.86425]
[1776683482198,48.78,75136.81,0.0,0.96449,4e-05,2.86425]
[1776683482300,48.78,75133.01,0.0,0.96432,4e-05,2.87518]
[1776683484788,48.78,75130.87,0.0,0.96422,4e-05,2.88146]
[1776683490195,48.78,75129.38,0.0,0.96415,4e-05,2.88591]
[1776683490227,48.78,75129.38,0.0,0.96415,4e-05,2.88591]
[1776683490438,48.78,75129.38,0.0,0.96415,4e-05,2.88591]
[1776683490537,48.78,75128.99,0.0,0.96414,4e-05,2.8871]
[1776683491837,48.78,75125.43,0.0,0.96403,4e-05,2.8925]
[1776683496871,48.78,75124.35,0.0,0.96398,4e-05,2.89572]
[1776683497971,48.78,75124.35,0.0,0.96398,4e-05,2.89572]
[1776683497976,48.78,75124.35,0.0,0.96398,4e-05,2.89572]
[1776683498189,48.78,75124.35,0.0,0.96398,4e-05,2.89572]
[1776683498198,48.78,75124.3,0.0,0.96398,4e-05,2.89588]
[1776683503921,48.78,75123.15,0.0,0.96393,4e-05,2.89928]
[1776683508955,48.78,75123.09,0.0,0.96393,4e-05,2.89952]
[1776683511882,48.78,75123.09,0.0,0.96393,4e-05,2.89952]
[1776683511922,48.78,75123.09,0.0,0.96393,4e-05,2.89952]
[1776683511938,48.78,75123.09,0.0,0.96393,4e-05,2.89952]
[1776683511977,48.78,75122.91,0.0,0.96392,4e-05,2.90007]
[1776683517076,48.78,75121.96,0.0,0.96387,4e-05,2.90286]
[1776683517153,48.78,75121.96,0.0,0.96387,4e-05,2.90286]
[1776683517207,48.78,75121.96,0.0,0.96387,4e-05,2.90286]
[1776683517246,48.78,75121.3,0.0,0.96385,4e-05,2.90477]
[1776683522013,48.78,75120.58,0.0,0.96381,4e-05,2.90685]
[1776683522059,48.78,75120.58,0.0,0.96381,4e-05,2.90685]
[1776683522199,48.78,75120.58,0.0,0.96381,4e-05,2.90685]
[1776683522297,48.78,75126.12,0.0,0.96406,4e-05,2.89089]
[1776683523058,48.78,75134.3,0.0,0.96442,4e-05,2.86747]
[1776683524065,48.78,75136.99,0.0,0.96454,4e-05,2.85985]
[1776683528093,48.79,75141.41,0.0,0.96472,4e-05,2.84758]
[1776683533128,48.79,75142.72,0.0,0.96477,4e-05,2.84434]
[1776683534135,48.79,75147.57,0.0,0.96498,4e-05,2.83067]
[1776683539171,48.79,75146.05,0.0,0.96491,4e-05,2.83558]
[1776683544206,48.79,75143.29,0.0,0.96478,4e-05,2.84401]
[1776683550248,48.8,75142.93,0.0,0.96475,4e-05,2.84568]
[1776683551255,48.8,75136.24,0.0,0.96452,4e-05,2.86001]
[1776683552263,48.8,75130.09,0.0,0.96424,4e-05,2.87766]
[1776683553269,48.8,75128.04,0.0,0.96415,4e-05,2.88359]
[1776683558304,48.8,75127.27,0.0,0.96412,4e-05,2.88599]
[1776683560319,48.8,75129.21,0.0,0.9642,4e-05,2.88049]
[1776683561170,48.8,75129.21,0.0,0.9642,4e-05,2.88049]
[1776683561220,48.8,75129.21,0.0,0.9642,4e-05,2.88049]
[1776683561438,48.8,75129.21,0.0,0.9642,4e-05,2.88049]
[1776683561509,48.8,75128.56,0.0,0.96417,4e-05,2.8824]
[1776683567368,48.8,75128.68,0.0,0.96417,4e-05,2.88231]
[1776683572403,48.8,75128.43,0.0,0.96416,4e-05,2.88325]
[1776683574627,48.8,75136.85,0.0,0.96453,4e-05,2.85925]
[1776683575425,48.8,75137.54,0.0,0.96456,4e-05,2.85736]
[1776683580459,48.81,75138.95,0.0,0.96461,4e-05,2.85379]
[1776683585495,48.81,75140.14,0.0,0.96466,4e-05,2.85086]
[1776683591537,48.81,75141.71,0.0,0.96472,4e-05,2.84696]
[1776683592546,48.81,75144.62,0.0,0.96484,4e-05,2.83879]
[1776683593552,48.81,75154.73,0.0,0.96528,4e-05,2.8103]
[1776683594559,48.81,75159.85,0.0,0.96549,4e-05,2.79601]
[1776683595568,48.81,75161.46,0.0,0.96556,4e-05,2.79166]
[1776683596574,48.82,75157.14,0.0,0.96537,4e-05,2.80397]
[1776683601608,48.82,75155.73,0.0,0.9653,4e-05,2.80877]
[1776683606644,48.82,75153.88,0.0,0.96521,4e-05,2.81474]
[1776683612686,48.83,75156.19,0.0,0.96535,4e-05,2.80435]
[1776683617720,48.83,75158.27,0.0,0.96542,4e-05,2.79954]
[1776683621749,48.84,75161.12,0.0,0.96553,4e-05,2.79227]
[1776683624769,48.84,75163.26,0.0,0.96562,4e-05,2.78684]
[1776683628798,48.85,75160.3,0.0,0.96548,4e-05,2.79592]
[1776683631819,48.85,75162.86,0.0,0.96558,4e-05,2.78928]
[1776683635847,48.85,75164.57,0.0,0.96564,4e-05,2.78527]
[1776683636853,48.85,75167.65,0.0,0.96577,4e-05,2.77685]
[1776683638867,48.86,75173.68,0.0,0.96602,4e-05,2.76047]
[1776683643902,48.86,75173.25,0.0,0.96598,4e-05,2.76283]
[1776683645917,48.86,75175.47,0.0,0.96607,4e-05,2.75712]
[1776683646924,48.87,75180.18,0.0,0.96626,4e-05,2.7443]
[1776683650952,48.87,75182.82,0.0,0.96636,4e-05,2.73806]
[1776683655987,48.88,75184.63,0.0,0.96641,4e-05,2.73441]
[1776683661021,48.89,75187.43,0.0,0.96651,4e-05,2.72804]
[1776683664043,48.89,75190.03,0.0,0.9666,4e-05,2.72173]
[1776683668071,48.9,75195.06,0.0,0.9668,4e-05,2.70906]
[1776683673106,48.91,75194.09,0.0,0.96679,4e-05,2.70854]
[1776683675120,48.91,75192.24,0.0,0.9667,4e-05,2.71421]
[1776683680155,48.92,75193.22,0.0,0.96672,4e-05,2.71298]
[1776683685190,48.92,75192.94,0.0,0.96669,4e-05,2.71518]
[1776683689218,48.93,75195.92,0.0,0.96679,4e-05,2.70813]
[1776683692239,48.94,75197.75,0.0,0.96686,4e-05,2.70401]
[1776683700295,48.95,75198.51,0.0,0.96685,4e-05,2.70429]
[1776683701302,48.95,75207.75,0.0,0.96723,4e-05,2.67938]
[1776683702309,48.95,75222.51,0.0,0.96782,4e-05,2.63981]
[1776683703315,48.95,75228.53,0.0,0.96806,4e-05,2.62405]
[1776683704323,48.96,75230.42,0.0,0.96813,4e-05,2.61942]
[1776683705974,48.96,75229.03,0.0,0.96806,4e-05,2.62358]
[1776683706224,48.96,75229.03,0.0,0.96806,4e-05,2.62358]
[1776683707054,48.96,75228.0,0.0,0.96802,4e-05,2.62676]
[1776683707200,48.96,75228.0,0.0,0.96802,4e-05,2.62676]
[1776683708351,48.97,75231.19,0.0,0.96813,4e-05,2.61907]
[1776683713386,48.98,75230.11,0.0,0.96806,4e-05,2.62412]
[1776683715400,48.98,75226.55,0.0,0.9679,4e-05,2.63451]
[1776683716789,48.98,75224.23,0.0,0.9678,4e-05,2.64116]
[1776683719428,48.99,75226.73,0.0,0.96788,4e-05,2.63566]
[1776683720459,48.99,75229.01,0.0,0.96797,4e-05,2.62996]
[1776683721445,49.0,75243.54,0.0,0.96854,4e-05,2.59165]
[1776683722452,49.02,75243.21,0.0,0.96846,4e-05,2.5974]
[1776683725480,49.08,75241.55,0.0,0.96825,4e-05,2.61173]
[1776683732529,49.1,75240.73,0.0,0.96822,4e-05,2.61245]
[1776683735555,49.1,75250.32,0.0,0.96858,4e-05,2.58835]
[1776683736561,49.13,75252.51,0.0,0.96859,4e-05,2.58744]
[1776683740590,49.23,75255.02,0.0,0.96841,4e-05,2.5997]
[1776683741597,49.26,75259.12,0.0,0.96851,4e-05,2.59349]
[1776683742605,49.29,75256.59,0.0,0.96834,4e-05,2.60489]
[1776683747640,49.41,75256.27,0.0,0.96801,4e-05,2.62746]
[1776683749654,49.45,75257.87,0.0,0.96795,4e-05,2.6314]
[1776683754690,49.46,75258.1,0.0,0.96793,4e-05,2.63282]
[1776683756704,49.47,75253.41,0.0,0.96773,4e-05,2.6461]
[1776683757711,49.49,75250.82,0.0,0.96757,4e-05,2.65698]
[1776683759725,49.49,75240.22,0.0,0.96713,4e-05,2.68614]
[1776683761740,49.5,75239.2,0.0,0.96708,4e-05,2.68956]
[1776683766775,49.51,75237.86,0.0,0.967,4e-05,2.69472]
[1776683767781,49.51,75240.51,0.0,0.9671,4e-05,2.68789]
[1776683768789,49.51,75248.38,0.0,0.96742,4e-05,2.66705]
[1776683769795,49.51,75251.14,0.0,0.96752,4e-05,2.65999]
[1776683771810,49.52,75251.72,0.0,0.96753,4e-05,2.65915]
[1776683773824,49.52,75253.89,0.0,0.96761,4e-05,2.65409]
[1776683777851,49.53,75258.21,0.0,0.96776,4e-05,2.64406]
[1776683781880,49.59,75260.67,0.0,0.96769,4e-05,2.64918]
[1776683783893,49.6,75267.31,0.0,0.96794,4e-05,2.63229]
[1776683784902,49.6,75269.21,0.0,0.968,4e-05,2.62803]
[1776683786916,49.61,75271.11,0.0,0.96807,4e-05,2.62382]
[1776683789936,49.67,75274.97,0.0,0.96804,4e-05,2.62558]
[1776683794972,49.74,75276.59,0.0,0.96797,4e-05,2.62932]
[1776683796985,49.75,75278.56,0.0,0.96804,4e-05,2.62489]
[1776683797992,49.75,75281.09,0.0,0.96813,4e-05,2.61861]
[1776683801016,49.78,75285.98,0.0,0.96826,4e-05,2.61049]
[1776683802023,49.78,75287.91,0.0,0.96832,4e-05,2.60584]
[1776683804698,49.78,75286.33,0.0,0.96825,4e-05,2.61082]
[1776683806705,49.79,75286.32,0.0,0.96824,4e-05,2.61125]
[1776683806785,49.79,75286.33,0.0,0.96824,4e-05,2.61164]
[1776683808708,49.79,75286.28,0.0,0.96823,4e-05,2.61218]
[1776683808810,49.79,75286.28,0.0,0.96822,4e-05,2.61259]
[1776683810079,49.8,75282.06,0.0,0.96805,4e-05,2.6245]
[1776683811086,49.8,75278.1,0.0,0.96788,4e-05,2.63533]
[1776683812093,49.8,75276.24,0.0,0.96781,4e-05,2.64061]
[1776683816120,49.83,75279.73,0.0,0.96788,4e-05,2.63605]
[1776683819142,49.83,75277.46,0.0,0.96777,4e-05,2.64314]
[1776683821156,49.84,75271.45,0.0,0.96752,4e-05,2.65976]
[1776683822163,49.84,75262.47,0.0,0.96716,4e-05,2.684]
[1776683823171,49.84,75261.37,0.0,0.96711,4e-05,2.68722]
[1776683824178,49.84,75259.35,0.0,0.96702,4e-05,2.69291]
[1776683830220,49.85,75258.21,0.0,0.96695,4e-05,2.69752]
[1776683831226,49.85,75256.32,0.0,0.96687,4e-05,2.70285]
[1776683832234,49.85,75253.69,0.0,0.96676,4e-05,2.71017]
[1776683833241,49.85,75244.38,0.0,0.96638,4e-05,2.73553]
[1776683834248,49.86,75243.99,0.0,0.96636,4e-05,2.73678]
[1776683838275,49.86,75248.09,0.0,0.96652,4e-05,2.72648]
[1776683843313,49.87,75247.63,0.0,0.96648,4e-05,2.72882]
[1776683848346,49.87,75247.45,0.0,0.96646,4e-05,2.7304]
[1776683861437,49.89,75247.28,0.0,0.96646,4e-05,2.72905]
[1776683862443,49.89,75237.26,0.0,0.96605,4e-05,2.75646]
[1776683863451,49.89,75233.2,0.0,0.96588,4e-05,2.76771]
[1776683869493,49.9,75232.56,0.0,0.96583,4e-05,2.77046]
[1776683874035,49.9,75217.26,0.0,0.96518,4e-05,2.81323]
[1776683875535,49.9,75214.05,0.0,0.96504,4e-05,2.8222]
[1776683880570,49.9,75212.91,0.0,0.96499,4e-05,2.82575]
[1776683883591,49.9,75208.82,0.0,0.96481,4e-05,2.83729]
[1776683888625,49.91,75208.69,0.0,0.96481,4e-05,2.83786]
[1776683893660,49.91,75207.59,0.0,0.96476,4e-05,2.84107]
[1776683896683,49.91,75209.5,0.0,0.96484,4e-05,2.83582]
[1776683897690,49.91,75215.19,0.0,0.96508,4e-05,2.82009]
[1776683902725,49.91,75215.84,0.0,0.9651,4e-05,2.81858]
[1776683906753,49.91,75217.68,0.0,0.96517,4e-05,2.81374]
[1776683909774,49.91,75220.77,0.0,0.9653,4e-05,2.80543]
[1776683914810,49.91,75221.83,0.0,0.96539,4e-05,2.79817]
[1776683919845,49.92,75221.68,0.0,0.96538,4e-05,2.79904]
[1776683924883,49.92,75222.51,0.0,0.96541,4e-05,2.79725]
[1776683929918,49.92,75222.08,0.0,0.96538,4e-05,2.79896]
[1776683930924,49.92,75218.69,0.0,0.96524,4e-05,2.8084]
[1776683932939,49.92,75216.69,0.0,0.96515,4e-05,2.81412]
[1776683937974,49.93,75216.91,0.0,0.96515,4e-05,2.81395]
[1776683943010,49.93,75218.01,0.0,0.96519,4e-05,2.8114]
[1776683944018,49.93,75225.37,0.0,0.9655,4e-05,2.79126]
[1776683946031,49.93,75222.35,0.0,0.96537,4e-05,2.79979]
[1776683947042,49.93,75219.45,0.0,0.96525,4e-05,2.80791]
[1776683948049,49.93,75217.66,0.0,0.96517,4e-05,2.81296]
[1776683950064,49.93,75214.71,0.0,0.96504,4e-05,2.82132]
[1776683955097,49.94,75213.77,0.0,0.96499,4e-05,2.82444]
[1776683959125,49.94,75222.74,0.0,0.96537,4e-05,2.79995]
[1776683960133,49.94,75229.04,0.0,0.96563,4e-05,2.78287]
[1776683965168,49.94,75228.47,0.0,0.96559,4e-05,2.78518]
[1776683970203,49.95,75228.67,0.0,0.96559,4e-05,2.78538]
[1776683975238,49.95,75229.58,0.0,0.96567,4e-05,2.77882]
[1776683981280,49.95,75229.48,0.0,0.96566,4e-05,2.77996]
[1776683986315,49.96,75229.55,0.0,0.96565,4e-05,2.78043]
[1776683991350,49.96,75229.98,0.0,0.96566,4e-05,2.77989]
[1776683998400,49.97,75229.87,0.0,0.96564,4e-05,2.78104]
[1776684001420,49.97,75226.24,0.0,0.96548,4e-05,2.79133]
[1776684004442,49.97,75215.34,0.0,0.96502,4e-05,2.82162]
[1776684005449,49.97,75213.2,0.0,0.96493,4e-05,2.82758]
[1776684006456,49.97,75198.08,0.0,0.96428,4e-05,2.86968]
[1776684007463,49.97,75198.05,0.0,0.96428,4e-05,2.86972]
[1776684009477,49.97,75194.99,0.0,0.96415,4e-05,2.87822]
[1776684010484,49.97,75190.72,0.0,0.96397,4e-05,2.89015]
[1776684015519,49.97,75188.95,0.0,0.96389,4e-05,2.89481]
[1776684016526,49.97,75181.24,0.0,0.96356,4e-05,2.91649]
[1776684020086,49.97,75182.18,0.0,0.9636,4e-05,2.91362]
[1776684020148,49.97,75181.42,0.0,0.96357,4e-05,2.91567]
[1776684021964,49.97,75179.88,0.0,0.96351,4e-05,2.91992]
[1776684022040,49.96,75172.71,0.0,0.96319,4e-05,2.94015]
[1776684023962,49.96,75171.15,0.0,0.96313,4e-05,2.94445]
[1776684024057,49.96,75171.43,0.0,0.96314,4e-05,2.94349]
[1776684029618,49.96,75172.29,0.0,0.96319,4e-05,2.94011]
[1776684032639,49.96,75166.03,0.0,0.96298,4e-05,2.95254]
[1776684034653,49.95,75161.27,0.0,0.96277,4e-05,2.96579]
[1776684037674,49.95,75151.26,0.0,0.96234,5e-05,2.99393]
[1776684038681,49.95,75152.93,0.0,0.96241,4e-05,2.98887]
[1776684043716,49.94,75154.54,0.0,0.9625,4e-05,2.98307]
[1776684049759,49.94,75154.08,0.0,0.96251,4e-05,2.98299]
[1776684053786,49.93,75149.71,0.0,0.96232,5e-05,2.99467]
[1776684054794,49.93,75145.5,0.0,0.96214,5e-05,3.00658]
[1776684055801,49.93,75143.67,0.0,0.96206,5e-05,3.0116]
[1776684057816,49.92,75131.71,0.0,0.96152,5e-05,3.0458]
[1776684058824,49.92,75123.15,0.0,0.96113,5e-05,3.07051]
[1776684059831,49.92,75120.18,0.0,0.961,5e-05,3.07885]
[1776684060838,49.92,75113.92,0.0,0.96072,5e-05,3.09689]
[1776684061845,49.92,75108.04,0.0,0.96045,5e-05,3.11386]
[1776684062852,49.91,75097.78,0.0,0.95997,5e-05,3.1439]
[1776684063858,49.91,75094.11,0.0,0.9598,5e-05,3.15436]
[1776684068894,49.9,75093.4,0.0,0.95981,5e-05,3.15392]
[1776684070907,49.89,75089.48,0.0,0.95964,5e-05,3.16463]
[1776684075943,49.88,75091.06,0.0,0.95976,5e-05,3.15723]
[1776684080979,49.87,75094.69,0.0,0.95997,5e-05,3.1438]
[1776684081986,49.86,75097.01,0.0,0.96009,5e-05,3.13639]
[1776684082993,49.86,75101.35,0.0,0.9603,5e-05,3.12299]
[1776684084000,49.86,75108.11,0.0,0.96062,5e-05,3.1025]
[1776684085008,49.86,75110.99,0.0,0.96077,5e-05,3.09356]
[1776684086015,49.85,75105.99,0.0,0.96054,5e-05,3.10795]
[1776684087022,49.85,75104.17,0.0,0.96046,5e-05,3.11291]
[1776684090059,49.84,75106.6,0.0,0.96059,5e-05,3.10442]
[1776684095094,49.83,75108.84,0.0,0.96079,5e-05,3.09068]
[1776684097108,49.83,75106.85,0.0,0.96071,5e-05,3.09576]
[1776684102142,49.82,75108.79,0.0,0.96083,5e-05,3.08804]
[1776684107178,49.81,75108.88,0.0,0.96087,5e-05,3.08582]
[1776684112214,49.8,75108.91,0.0,0.9609,5e-05,3.0838]
[1776684114231,49.79,75115.2,0.0,0.9612,5e-05,3.06452]
[1776684115237,49.79,75124.63,0.0,0.96164,5e-05,3.03651]
[1776684116245,49.79,75128.06,0.0,0.9618,5e-05,3.02616]
[1776684117252,49.79,75128.21,0.0,0.96182,5e-05,3.02542]
[1776684119266,49.78,75121.62,0.0,0.96153,5e-05,3.0438]
[1776684121280,49.78,75119.69,0.0,0.96145,5e-05,3.04883]
[1776684126314,49.77,75121.76,0.0,0.96157,5e-05,3.04118]
[1776684127322,49.77,75130.8,0.0,0.96199,5e-05,3.01452]
[1776684128329,49.77,75136.66,0.0,0.96226,5e-05,2.99726]
[1776684133364,49.76,75137.01,0.0,0.96229,5e-05,2.99509]
[1776684138407,49.76,75132.78,0.0,0.96212,5e-05,3.0062]
[1776684142434,49.75,75128.77,0.0,0.96195,5e-05,3.01684]
[1776684143442,49.75,75126.36,0.0,0.96184,5e-05,3.02359]
[1776684146463,49.75,75128.55,0.0,0.96196,5e-05,3.01639]
[1776684149484,49.74,75131.56,0.0,0.9621,5e-05,3.00686]
[1776684150491,49.74,75133.6,0.0,0.9622,5e-05,3.0007]
[1776684153512,49.74,75139.45,0.0,0.96253,5e-05,2.97811]
[1776684154519,49.74,75141.74,0.0,0.96264,4e-05,2.97131]
[1776684155525,49.73,75135.98,0.0,0.96238,5e-05,2.98775]
[1776684156533,49.73,75134.2,0.0,0.96231,5e-05,2.99268]
[1776684159554,49.73,75148.31,0.0,0.96295,4e-05,2.95134]
[1776684160561,49.73,75154.43,0.0,0.96323,4e-05,2.93366]
[1776684163582,49.73,75156.98,0.0,0.96335,4e-05,2.926]
[1776684164590,49.73,75159.73,0.0,0.96347,4e-05,2.91805]
[1776684167612,49.72,75161.77,0.0,0.96356,4e-05,2.91195]
[1776684169626,49.72,75158.39,0.0,0.96342,4e-05,2.92137]
[1776684174661,49.72,75157.7,0.0,0.9634,4e-05,2.92278]
[1776684176675,49.72,75151.71,0.0,0.96313,4e-05,2.93965]
[1776684181710,49.72,75147.59,0.0,0.96296,4e-05,2.95077]
[1776684184047,49.71,75144.4,0.0,0.96282,4e-05,2.95962]
[1776684190773,49.71,75143.36,0.0,0.96279,4e-05,2.96142]
[1776684195808,49.7,75145.29,0.0,0.96289,4e-05,2.95498]
[1776684199836,49.7,75151.44,0.0,0.96318,4e-05,2.93668]
[1776684204870,49.7,75151.82,0.0,0.96321,4e-05,2.93493]
[1776684207892,49.69,75149.91,0.0,0.96313,4e-05,2.94001]
[1776684213934,49.69,75150.49,0.0,0.96322,4e-05,2.93267]
[1776684218969,49.69,75149.32,0.0,0.96318,4e-05,2.93549]
[1776684219976,49.69,75143.14,0.0,0.9629,4e-05,2.9531]
[1776684220983,49.69,75137.97,0.0,0.96267,4e-05,2.96783]
[1776684227030,49.68,75137.89,0.0,0.96269,4e-05,2.96706]
[1776684232065,49.68,75139.12,0.0,0.96275,4e-05,2.96268]
[1776684233072,49.68,75141.36,0.0,0.96286,4e-05,2.95608]
[1776684234079,49.67,75146.86,0.0,0.9631,4e-05,2.94014]
[1776684239115,49.67,75148.56,0.0,0.96319,4e-05,2.93466]
[1776684241131,49.67,75153.12,0.0,0.9634,4e-05,2.92139]
[1776684242135,49.67,75163.52,0.0,0.96386,4e-05,2.89172]
[1776684243144,49.67,75171.11,0.0,0.96419,4e-05,2.87023]
[1776684246164,49.67,75173.04,0.0,0.96427,4e-05,2.86473]
[1776684247172,49.67,75175.03,0.0,0.96436,4e-05,2.85912]
[1776684252207,49.67,75175.69,0.0,0.96439,4e-05,2.85726]
[1776684256235,49.67,75177.71,0.0,0.96447,4e-05,2.85159]
[1776684260262,49.67,75180.89,0.0,0.96461,4e-05,2.84273]
[1776684261270,49.67,75183.86,0.0,0.96474,4e-05,2.83445]
[1776684266307,49.67,75183.51,0.0,0.96472,4e-05,2.83561]
[1776684268321,49.67,75180.39,0.0,0.96459,4e-05,2.84441]
[1776684274363,49.67,75180.98,0.0,0.96466,4e-05,2.83809]
[1776684280405,49.67,75179.93,0.0,0.96462,4e-05,2.84127]
[1776684282419,49.67,75183.5,0.0,0.96477,4e-05,2.83137]
[1776684287454,49.67,75184.24,0.0,0.96479,4e-05,2.82962]
[1776684289468,49.67,75188.95,0.0,0.965,4e-05,2.81656]
[1776684290416,49.67,75188.95,0.0,0.965,4e-05,2.81656]
[1776684290580,49.67,75188.95,0.0,0.965,4e-05,2.81656]
[1776684290628,49.68,75226.55,0.0,0.96657,4e-05,2.71348]
[1776684292489,49.68,75230.14,0.0,0.96671,4e-05,2.70428]
[1776684294187,49.68,75230.14,0.0,0.96671,4e-05,2.70428]
[1776684298479,49.68,75230.42,0.0,0.9667,4e-05,2.70457]
[1776684298533,49.69,75230.5,0.0,0.9667,4e-05,2.70461]
[1776684298690,49.69,75230.5,0.0,0.9667,4e-05,2.70461]
[1776684298759,49.69,75230.6,0.0,0.9667,4e-05,2.7046]
[1776684299537,49.69,75226.76,0.0,0.96654,4e-05,2.71524]
[1776684301552,49.69,75219.74,0.0,0.96625,4e-05,2.73478]
[1776684303437,49.69,75219.74,0.0,0.96625,4e-05,2.73478]
[1776684303490,49.69,75221.89,0.0,0.96633,4e-05,2.72913]
[1776684303697,49.69,75221.89,0.0,0.96633,4e-05,2.72913]
[1776684305918,49.69,75221.98,0.0,0.96633,4e-05,2.72931]
[1776684305938,49.69,75221.98,0.0,0.96633,4e-05,2.72931]
[1776684306197,49.69,75221.98,0.0,0.96633,4e-05,2.72931]
[1776684306295,49.7,75222.55,0.0,0.96635,4e-05,2.72797]
[1776684311581,49.7,75224.09,0.0,0.9664,4e-05,2.72483]
[1776684311644,49.7,75224.09,0.0,0.9664,4e-05,2.72483]
[1776684311714,49.7,75224.09,0.0,0.9664,4e-05,2.72483]
[1776684313143,49.7,75225.55,0.0,0.96645,4e-05,2.72107]
[1776684313197,49.7,75225.55,0.0,0.96645,4e-05,2.72107]
[1776684313438,49.7,75225.55,0.0,0.96645,4e-05,2.72107]
[1776684313244,49.7,75227.47,0.0,0.96653,4e-05,2.71608]
[1776684313636,49.71,75233.05,0.0,0.96675,4e-05,2.70122]
[1776684314642,49.71,75238.6,0.0,0.96698,4e-05,2.68652]
[1776684317664,49.71,75248.01,0.0,0.96735,4e-05,2.66214]
[1776684318671,49.71,75252.95,0.0,0.96754,4e-05,2.64929]
[1776684319684,49.71,75256.33,0.0,0.96767,4e-05,2.64064]
[1776684321221,49.72,75260.8,0.0,0.96784,4e-05,2.62915]
[1776684321617,49.72,75260.8,0.0,0.96784,4e-05,2.62915]
[1776684321701,49.72,75260.8,0.0,0.96784,4e-05,2.62915]
[1776684321884,49.72,75260.8,0.0,0.96784,4e-05,2.62915]
[1776684322664,49.72,75260.62,0.0,0.96783,4e-05,2.62999]
[1776684322681,49.72,75260.62,0.0,0.96783,4e-05,2.62999]
[1776684322939,49.72,75260.62,0.0,0.96783,4e-05,2.62999]
[1776684323038,49.72,75260.69,0.0,0.96783,4e-05,2.63018]
[1776684324855,49.72,75260.75,0.0,0.96782,4e-05,2.63039]
[1776684324939,49.72,75260.75,0.0,0.96782,4e-05,2.63039]
[1776684325720,49.73,75241.93,0.0,0.96706,4e-05,2.68129]
[1776684326727,49.73,75229.97,0.0,0.96656,4e-05,2.71381]
[1776684327734,49.73,75227.49,0.0,0.96646,4e-05,2.72077]
[1776684329577,49.73,75227.25,0.0,0.96645,4e-05,2.72164]
[1776684329629,49.73,75227.25,0.0,0.96645,4e-05,2.72164]
[1776684329688,49.73,75227.25,0.0,0.96645,4e-05,2.72164]
[1776684330659,49.73,75227.03,0.0,0.96643,4e-05,2.72246]
[1776684330672,49.73,75227.03,0.0,0.96643,4e-05,2.72246]
[1776684330703,49.73,75227.03,0.0,0.96643,4e-05,2.72246]
[1776684330758,49.73,75226.98,0.0,0.96643,4e-05,2.72281]
[1776684333694,49.73,75226.98,0.0,0.96643,4e-05,2.72281]
[1776684333779,49.74,75232.98,0.0,0.96672,4e-05,2.70249]
[1776684334793,49.74,75236.92,0.0,0.96688,4e-05,2.69213]
[1776684336183,49.74,75236.92,0.0,0.96688,4e-05,2.69213]
[1776684336203,49.74,75236.92,0.0,0.96688,4e-05,2.69213]
[1776684336917,49.74,75238.35,0.0,0.96693,4e-05,2.68855]
[1776684336961,49.74,75238.35,0.0,0.96693,4e-05,2.68855]
[1776684337153,49.74,75238.35,0.0,0.96693,4e-05,2.68855]
[1776684337178,49.74,75245.56,0.0,0.96722,4e-05,2.66949]
[1776684342848,49.75,75244.96,0.0,0.96717,4e-05,2.67293]
[1776684346875,49.76,75242.28,0.0,0.96704,4e-05,2.68132]
[1776684350287,49.76,75242.1,0.0,0.96702,4e-05,2.68239]
[1776684350339,49.76,75242.1,0.0,0.96702,4e-05,2.68239]
[1776684350436,49.76,75242.1,0.0,0.96702,4e-05,2.68239]
[1776684351352,49.76,75242.1,0.0,0.96702,4e-05,2.68268]
[1776684351402,49.76,75242.1,0.0,0.96702,4e-05,2.68268]
[1776684351439,49.76,75242.1,0.0,0.96702,4e-05,2.68268]
[1776684351453,49.77,75242.1,0.0,0.96702,4e-05,2.68297]
[1776684356786,49.77,75242.21,0.0,0.967,4e-05,2.68413]
[1776684356937,49.77,75242.21,0.0,0.967,4e-05,2.68413]
[1776684357473,49.77,75242.21,0.0,0.967,4e-05,2.68413]
[1776684357857,49.77,75244.34,0.0,0.96708,4e-05,2.67871]
[1776684357907,49.77,75244.34,0.0,0.96708,4e-05,2.67871]
[1776684357940,49.77,75244.34,0.0,0.96708,4e-05,2.67871]
[1776684357953,49.78,75245.47,0.0,0.96712,4e-05,2.67599]
[1776684359968,49.78,75238.05,0.0,0.96681,4e-05,2.69651]
[1776684361145,49.78,75238.05,0.0,0.96681,4e-05,2.69651]
[1776684361193,49.78,75238.05,0.0,0.96681,4e-05,2.69651]
[1776684361715,49.78,75238.18,0.0,0.96681,4e-05,2.69643]
[1776684361768,49.78,75238.18,0.0,0.96681,4e-05,2.69643]
[1776684361840,49.78,75238.18,0.0,0.96681,4e-05,2.69643]
[1776684361953,49.78,75238.18,0.0,0.96681,4e-05,2.69643]
[1776684361982,49.78,75237.22,0.0,0.96677,4e-05,2.69929]
[1776684362989,49.78,75225.48,0.0,0.96628,4e-05,2.73132]
[1776684363995,49.79,75223.83,0.0,0.96621,4e-05,2.73601]
[1776684364847,49.79,75223.83,0.0,0.96621,4e-05,2.73601]
[1776684364899,49.79,75223.83,0.0,0.96621,4e-05,2.73601]
[1776684364947,49.79,75223.83,0.0,0.96621,4e-05,2.73601]
[1776684365008,49.79,75223.91,0.0,0.96621,4e-05,2.736]
[1776684366009,49.79,75228.82,0.0,0.96641,4e-05,2.72287]
[1776684371044,49.79,75228.06,0.0,0.96636,4e-05,2.72603]
[1776684376080,49.8,75227.21,0.0,0.96631,4e-05,2.72936]
[1776684377087,49.8,75229.54,0.0,0.96641,4e-05,2.72324]
[1776684377698,49.8,75229.54,0.0,0.96641,4e-05,2.72324]
[1776684377832,49.8,75229.54,0.0,0.96641,4e-05,2.72324]
[1776684377939,49.8,75229.54,0.0,0.96641,4e-05,2.72324]
[1776684378094,49.8,75232.61,0.0,0.96653,4e-05,2.71514]
[1776684379297,49.8,75232.61,0.0,0.96653,4e-05,2.71514]
[1776684379383,49.8,75232.61,0.0,0.96653,4e-05,2.71514]
[1776684379438,49.8,75232.61,0.0,0.96653,4e-05,2.71514]
[1776684379512,49.8,75231.62,0.0,0.96649,4e-05,2.71804]
[1776684382122,49.81,75227.97,0.0,0.96633,4e-05,2.72857]
[1776684383548,49.81,75227.97,0.0,0.96633,4e-05,2.72857]
[1776684383557,49.81,75227.97,0.0,0.96633,4e-05,2.72857]
[1776684383688,49.81,75225.91,0.0,0.96624,4e-05,2.73437]
[1776684384136,49.81,75224.81,0.0,0.96619,4e-05,2.73755]
[1776684389170,49.81,75223.93,0.0,0.96614,4e-05,2.74086]
[1776684391940,49.82,75224.73,0.0,0.96622,4e-05,2.73428]
[1776684391990,49.82,75224.73,0.0,0.96622,4e-05,2.73428]
[1776684392196,49.82,75224.73,0.0,0.96622,4e-05,2.73428]
[1776684392265,49.82,75224.66,0.0,0.96622,4e-05,2.73465]
[1776684395213,49.82,75228.22,0.0,0.96635,4e-05,2.72556]
[1776684396223,49.82,75228.22,0.0,0.96635,4e-05,2.72556]
[1776684396231,49.82,75228.22,0.0,0.96635,4e-05,2.72556]
[1776684396437,49.82,75228.22,0.0,0.96635,4e-05,2.72556]
[1776684396472,49.82,75228.62,0.0,0.96637,4e-05,2.72468]
[1776684402263,49.83,75226.39,0.0,0.96626,4e-05,2.73195]
[1776684404773,49.83,75226.02,0.0,0.96624,4e-05,2.73333]
[1776684404785,49.83,75226.02,0.0,0.96624,4e-05,2.73333]
[1776684404944,49.83,75226.02,0.0,0.96624,4e-05,2.73333]
[1776684405283,49.83,75228.1,0.0,0.96632,4e-05,2.72788]
[1776684406291,49.83,75231.18,0.0,0.96644,4e-05,2.71973]
[1776684409312,49.84,75236.02,0.0,0.96663,4e-05,2.70731]
[1776684410176,49.84,75236.02,0.0,0.96663,4e-05,2.70731]
[1776684410197,49.84,75236.02,0.0,0.96663,4e-05,2.70731]
[1776684410226,49.84,75236.02,0.0,0.96663,4e-05,2.70731]
[1776684410318,49.84,75238.55,0.0,0.96673,4e-05,2.70072]
[1776684413723,49.84,75238.74,0.0,0.96673,4e-05,2.70093]
[1776684413938,49.84,75238.74,0.0,0.96673,4e-05,2.70093]
[1776684413978,49.84,75238.74,0.0,0.96673,4e-05,2.70118]
[1776684416361,49.85,75236.19,0.0,0.96661,4e-05,2.70854]
[1776684417690,49.85,75236.09,0.0,0.96661,4e-05,2.70904]
[1776684417782,49.85,75236.09,0.0,0.96661,4e-05,2.70904]
[1776684417937,49.85,75236.09,0.0,0.96661,4e-05,2.70904]
[1776684418375,49.85,75234.24,0.0,0.96653,4e-05,2.71427]
[1776684423410,49.85,75238.63,0.0,0.96669,4e-05,2.70354]
[1776684428445,49.86,75239.02,0.0,0.96669,4e-05,2.70368]
[1776684433480,49.87,75239.02,0.0,0.96667,4e-05,2.70489]
[1776684438525,49.87,75240.31,0.0,0.96671,4e-05,2.70237]
[1776684438569,49.87,75240.31,0.0,0.96671,4e-05,2.70237]
[1776684438539,49.87,75239.95,0.0,0.96669,4e-05,2.70358]
[1776684438695,49.87,75239.95,0.0,0.96669,4e-05,2.70358]
[1776684439522,49.88,75240.06,0.0,0.96669,4e-05,2.70353]
[1776684445564,49.88,75242.67,0.0,0.96678,4e-05,2.69797]
[1776684446313,49.88,75242.67,0.0,0.96678,4e-05,2.69797]
[1776684446365,49.88,75242.67,0.0,0.96678,4e-05,2.69797]
[1776684446445,49.88,75242.67,0.0,0.96678,4e-05,2.69797]
[1776684446572,49.88,75244.23,0.0,0.96684,4e-05,2.69403]
[1776684451607,49.89,75244.19,0.0,0.96686,4e-05,2.69096]
[1776684453621,49.9,75241.14,0.0,0.96673,4e-05,2.69969]
[1776684454219,49.9,75241.14,0.0,0.96673,4e-05,2.69969]
[1776684454268,49.9,75241.14,0.0,0.96673,4e-05,2.69969]
[1776684454436,49.9,75241.14,0.0,0.96673,4e-05,2.69969]
[1776684454628,49.9,75240.22,0.0,0.96669,4e-05,2.70241]
[1776684458408,49.9,75242.8,0.0,0.96679,4e-05,2.69622]
[1776684461476,49.9,75242.83,0.0,0.96678,4e-05,2.69666]
[1776684461529,49.9,75242.83,0.0,0.96678,4e-05,2.69666]
[1776684461536,49.91,75243.06,0.0,0.96678,4e-05,2.6963]
[1776684461689,49.91,75243.06,0.0,0.96678,4e-05,2.6963]
[1776684466711,49.92,75243.31,0.0,0.96677,4e-05,2.6972]
[1776684467817,49.92,75243.31,0.0,0.96677,4e-05,2.6972]
[1776684467864,49.92,75243.31,0.0,0.96677,4e-05,2.6972]
[1776684467937,49.92,75243.31,0.0,0.96677,4e-05,2.6972]
[1776684468039,49.92,75244.31,0.0,0.96681,4e-05,2.69478]
[1776684473761,49.93,75243.56,0.0,0.96675,4e-05,2.69839]
[1776684475342,49.93,75243.56,0.0,0.96675,4e-05,2.69839]
[1776684475393,49.93,75243.56,0.0,0.96675,4e-05,2.69839]
[1776684475440,49.93,75243.56,0.0,0.96675,4e-05,2.69839]
[1776684475542,49.93,75242.79,0.0,0.96672,4e-05,2.70073]
[1776684477788,49.93,75240.96,0.0,0.96663,4e-05,2.70642]
[1776684481371,49.93,75240.67,0.0,0.96662,4e-05,2.70746]
[1776684481416,49.93,75240.67,0.0,0.96662,4e-05,2.70746]
[1776684481440,49.93,75240.67,0.0,0.96662,4e-05,2.70746]
[1776684481517,49.94,75240.16,0.0,0.96659,4e-05,2.70933]
[1776684486263,49.94,75236.45,0.0,0.96642,4e-05,2.72056]
[1776684488869,49.95,75234.73,0.0,0.96634,4e-05,2.7259]
[1776684492896,49.95,75236.83,0.0,0.96641,4e-05,2.72112]
[1776684498339,49.96,75237.39,0.0,0.96642,4e-05,2.72055]
[1776684503974,49.97,75238.11,0.0,0.96642,4e-05,2.72026]
[1776684509013,49.97,75237.52,0.0,0.96638,4e-05,2.72302]
[1776684511026,49.97,75236.79,0.0,0.9664,4e-05,2.72069]
[1776684515055,49.98,75234.96,0.0,0.96631,4e-05,2.72654]
[1776684521096,49.99,75234.93,0.0,0.96629,4e-05,2.72794]
[1776684525125,49.99,75239.82,0.0,0.96648,4e-05,2.7156]
[1776684527138,49.99,75236.72,0.0,0.96634,4e-05,2.72444]
[1776684532174,50.0,75228.65,0.0,0.96599,4e-05,2.74742]
[1776684533181,50.0,75225.08,0.0,0.96584,4e-05,2.75732]
[1776684538215,50.01,75223.71,0.0,0.96577,4e-05,2.76188]
[1776684544258,50.01,75223.16,0.0,0.96573,4e-05,2.76435]
[1776684549292,50.02,75224.12,0.0,0.96576,4e-05,2.76256]
[1776684553320,50.02,75226.95,0.0,0.96587,4e-05,2.75553]
[1776684558355,50.02,75231.18,0.0,0.96603,4e-05,2.74496]
[1776684560370,50.03,75233.75,0.0,0.96613,4e-05,2.73839]
[1776684563391,50.03,75237.97,0.0,0.9663,4e-05,2.72761]
[1776684569433,50.04,75239.77,0.0,0.96635,4e-05,2.72413]
[1776684570441,50.04,75232.96,0.0,0.96607,4e-05,2.74279]
[1776684572453,50.04,75231.99,0.0,0.96607,4e-05,2.74104]
[1776684577488,50.05,75232.83,0.0,0.96609,4e-05,2.73976]
[1776684580510,50.05,75231.12,0.0,0.96601,4e-05,2.74499]
[1776684585547,50.06,75230.82,0.0,0.96599,4e-05,2.74673]
[1776684590581,50.06,75229.82,0.0,0.96593,4e-05,2.75035]
[1776684591589,50.06,75224.23,0.0,0.9657,4e-05,2.76575]
[1776684592603,50.06,75211.88,0.0,0.96518,4e-05,2.79973]
[1776684593607,50.06,75200.29,0.0,0.96468,4e-05,2.83189]
[1776684594615,50.06,75200.64,0.0,0.9647,4e-05,2.83101]
[1776684595622,50.06,75203.28,0.0,0.96481,4e-05,2.82373]
[1776684597636,50.06,75200.55,0.0,0.96469,4e-05,2.83138]
[1776684597957,50.06,75200.55,0.0,0.96469,4e-05,2.83138]
[1776684598007,50.06,75200.55,0.0,0.96469,4e-05,2.83138]
[1776684598197,50.06,75200.55,0.0,0.96469,4e-05,2.83138]
[1776684598643,50.06,75198.48,0.0,0.9646,4e-05,2.83716]
[1776684602674,50.07,75175.13,0.0,0.96359,4e-05,2.90261]
[1776684603681,50.07,75171.06,0.0,0.96341,4e-05,2.91413]
[1776684604688,50.06,75169.01,0.0,0.96332,4e-05,2.91984]
[1776684605695,50.06,75166.89,0.0,0.96323,4e-05,2.92574]
[1776684608716,50.06,75169.73,0.0,0.96336,4e-05,2.9173]
[1776684613751,50.06,75169.51,0.0,0.96336,4e-05,2.91734]
[1776684614757,50.06,75167.06,0.0,0.96325,4e-05,2.92417]
[1776684619792,50.05,75167.92,0.0,0.9633,4e-05,2.92103]
[1776684624829,50.05,75168.28,0.0,0.96333,4e-05,2.91944]
[1776684629863,50.05,75167.53,0.0,0.9633,4e-05,2.921]
[1776684631877,50.05,75165.56,0.0,0.96328,4e-05,2.92141]
[1776684632884,50.05,75162.84,0.0,0.96316,4e-05,2.92901]
[1776684635497,50.05,75162.27,0.0,0.96313,4e-05,2.9305]
[1776684635562,50.05,75161.45,0.0,0.9631,4e-05,2.9327]
[1776684636016,50.05,75161.45,0.0,0.9631,4e-05,2.9327]
[1776684636130,50.05,75161.45,0.0,0.9631,4e-05,2.9327]
[1776684636231,50.04,75143.64,0.0,0.9623,5e-05,2.98352]
[1776684636913,50.04,75139.19,0.0,0.96211,5e-05,2.99613]
[1776684638961,50.04,75139.13,0.0,0.96211,5e-05,2.99606]
[1776684639027,50.04,75140.63,0.0,0.96218,5e-05,2.9915]
[1776684640941,50.04,75143.38,0.0,0.96231,5e-05,2.98311]
[1776684641948,50.04,75141.23,0.0,0.96222,5e-05,2.98908]
[1776684643078,50.04,75141.23,0.0,0.96222,5e-05,2.98908]
[1776684643130,50.04,75141.23,0.0,0.96222,5e-05,2.98908]
[1776684643191,50.04,75141.23,0.0,0.96222,5e-05,2.98908]
[1776684645976,50.03,75139.13,0.0,0.96214,5e-05,2.99421]
[1776684651011,50.03,75136.6,0.0,0.96204,5e-05,3.00034]
[1776684652864,50.02,75135.8,0.0,0.96201,5e-05,3.00241]
[1776684652914,50.02,75135.8,0.0,0.96201,5e-05,3.00241]
[1776684652945,50.02,75135.8,0.0,0.96201,5e-05,3.00241]
[1776684658247,50.02,75135.6,0.0,0.96202,5e-05,3.0018]
[1776684658260,50.02,75135.6,0.0,0.96202,5e-05,3.0018]
[1776684658441,50.02,75135.6,0.0,0.96202,5e-05,3.0018]
[1776684658455,50.02,75138.58,0.0,0.96216,5e-05,2.99295]
[1776684664376,50.01,75138.31,0.0,0.96216,5e-05,2.99259]
[1776684664438,50.01,75138.31,0.0,0.96216,5e-05,2.99259]
[1776684664468,50.01,75138.31,0.0,0.96216,5e-05,2.99259]
[1776684664744,50.01,75138.31,0.0,0.96216,5e-05,2.99259]
[1776684664940,50.01,75137.19,0.0,0.96211,5e-05,2.99559]
[1776684670144,50.0,75131.27,0.0,0.96187,5e-05,3.01134]
[1776684671264,50.0,75131.27,0.0,0.96187,5e-05,3.01134]
[1776684671317,50.0,75131.27,0.0,0.96187,5e-05,3.01134]
[1776684671442,50.0,75131.27,0.0,0.96187,5e-05,3.01134]
[1776684672197,50.0,75130.51,0.0,0.96183,5e-05,3.01328]
[1776684672274,50.0,75130.51,0.0,0.96183,5e-05,3.01328]
[1776684672442,50.0,75130.51,0.0,0.96183,5e-05,3.01328]
[1776684672446,50.0,75129.3,0.0,0.96178,5e-05,3.01652]
[1776684674172,50.0,75127.21,0.0,0.9617,5e-05,3.02204]
[1776684675179,49.99,75123.11,0.0,0.96151,5e-05,3.03369]
[1776684676186,49.99,75117.39,0.0,0.96125,5e-05,3.05008]
[1776684677216,49.99,75117.39,0.0,0.96125,5e-05,3.05008]
[1776684677267,49.99,75117.39,0.0,0.96125,5e-05,3.05008]
[1776684677439,49.99,75117.39,0.0,0.96125,5e-05,3.05008]
[1776684683235,49.98,75116.9,0.0,0.96127,5e-05,3.04923]
[1776684686496,49.98,75117.64,0.0,0.96131,5e-05,3.04642]
[1776684686548,49.98,75117.64,0.0,0.96131,5e-05,3.04642]
[1776684686689,49.98,75117.64,0.0,0.96131,5e-05,3.04642]
[1776684691292,49.97,75116.65,0.0,0.96135,5e-05,3.04235]
[1776684693382,49.97,75116.65,0.0,0.96135,5e-05,3.04235]
[1776684693434,49.97,75116.65,0.0,0.96135,5e-05,3.04235]
[1776684693436,49.97,75116.65,0.0,0.96135,5e-05,3.04235]
[1776684698179,49.96,75114.33,0.0,0.96128,5e-05,3.04721]
[1776684698220,49.96,75114.33,0.0,0.96128,5e-05,3.04721]
[1776684700354,49.95,75116.93,0.0,0.96141,5e-05,3.03865]
[1776684703376,49.95,75128.38,0.0,0.96195,5e-05,3.00442]
[1776684704382,49.95,75128.59,0.0,0.96197,5e-05,3.00356]
[1776684709417,49.94,75129.78,0.0,0.96204,5e-05,2.99888]
[1776684714452,49.93,75130.4,0.0,0.96209,5e-05,2.9959]
[1776684719488,49.93,75130.0,0.0,0.96209,5e-05,2.99589]
[1776684723516,49.92,75126.34,0.0,0.96193,5e-05,3.00557]
[1776684728551,49.91,75124.69,0.0,0.96188,5e-05,3.0091]
[1776684732809,49.91,75127.81,0.0,0.96204,5e-05,2.99904]
[1776684738622,49.9,75130.08,0.0,0.96216,5e-05,2.99108]
[1776684743657,49.9,75129.71,0.0,0.96216,5e-05,2.99105]
[1776684746678,49.89,75127.52,0.0,0.96207,5e-05,2.99673]
[1776684748692,49.89,75125.42,0.0,0.96198,5e-05,3.00236]
[1776684751715,49.89,75123.9,0.0,0.96198,5e-05,3.00103]
[1776684753729,49.88,75125.69,0.0,0.96207,5e-05,2.99537]
[1776684758765,49.88,75125.4,0.0,0.96208,5e-05,2.99509]
[1776684762792,49.87,75128.78,0.0,0.96224,5e-05,2.98442]
[1776684763800,49.87,75130.48,0.0,0.96232,5e-05,2.9793]
[1776684768837,49.87,75147.79,0.0,0.96312,4e-05,2.92864]
[1776684769104,49.87,75147.79,0.0,0.96312,4e-05,2.92864]
[1776684769305,49.87,75147.79,0.0,0.96312,4e-05,2.92864]
[1776684769843,49.87,75196.37,0.0,0.96523,4e-05,2.79211]
[1776684770855,49.86,75213.44,0.0,0.96595,4e-05,2.74517]
[1776684771862,49.87,75190.82,0.0,0.965,4e-05,2.80746]
[1776684772876,49.87,75194.75,0.0,0.96516,4e-05,2.79678]
[1776684773013,49.87,75194.75,0.0,0.96516,4e-05,2.79678]
[1776684773031,49.87,75194.75,0.0,0.96516,4e-05,2.79678]
[1776684773297,49.87,75194.75,0.0,0.96516,4e-05,2.79678]
[1776684773878,49.87,75193.78,0.0,0.96512,4e-05,2.79955]
[1776684774672,49.87,75193.78,0.0,0.96512,4e-05,2.79955]
[1776684777092,49.87,75191.57,0.0,0.96502,4e-05,2.80596]
[1776684777906,49.87,75179.95,0.0,0.96452,4e-05,2.83836]
[1776684778914,49.87,75175.73,0.0,0.96434,4e-05,2.85024]
[1776684779920,49.87,75174.76,0.0,0.96429,4e-05,2.85299]
[1776684781388,49.87,75174.75,0.0,0.96429,4e-05,2.85303]
[1776684783214,49.87,75176.1,0.0,0.96435,4e-05,2.84925]
[1776684785963,49.87,75182.21,0.0,0.96461,4e-05,2.83222]
[1776684786970,49.87,75185.59,0.0,0.96476,4e-05,2.82283]
[1776684789246,49.87,75186.44,0.0,0.96479,4e-05,2.82056]
[1776684789272,49.87,75186.44,0.0,0.96479,4e-05,2.82056]
[1776684789437,49.87,75186.44,0.0,0.96479,4e-05,2.82056]
[1776684794020,49.87,75190.3,0.0,0.96496,4e-05,2.8101]
[1776684795027,49.87,75196.08,0.0,0.9652,4e-05,2.79424]
[1776684797041,49.87,75198.81,0.0,0.96531,4e-05,2.78691]
[1776684800061,49.88,75212.85,0.0,0.9659,4e-05,2.74874]
[1776684801069,49.88,75213.66,0.0,0.96593,4e-05,2.7467]
[1776684802076,49.88,75232.63,0.0,0.96671,4e-05,2.6953]
[1776684803083,49.88,75236.83,0.0,0.96688,4e-05,2.68444]
[1776684805097,49.88,75234.11,0.0,0.96676,4e-05,2.69203]
[1776684807110,49.88,75231.28,0.0,0.96663,4e-05,2.70044]
[1776684808616,49.88,75231.28,0.0,0.96663,4e-05,2.70044]
[1776684808688,49.88,75231.28,0.0,0.96663,4e-05,2.70044]
[1776684808824,49.89,75231.13,0.0,0.96662,4e-05,2.7011]
[1776684809060,49.89,75231.13,0.0,0.96662,4e-05,2.7011]
[1776684809197,49.89,75231.13,0.0,0.96662,4e-05,2.7011]
[1776684809298,49.89,75233.7,0.0,0.96673,4e-05,2.69444]
[1776684810133,49.89,75236.73,0.0,0.96685,4e-05,2.68656]
[1776684811146,49.89,75242.94,0.0,0.96715,4e-05,2.66548]
[1776684812153,49.89,75269.41,0.0,0.9682,4e-05,2.59546]
[1776684813168,49.89,75275.18,0.0,0.96842,4e-05,2.58111]
[1776684814170,49.9,75261.71,0.0,0.96788,4e-05,2.61688]
[1776684815177,49.9,75254.31,0.0,0.96758,4e-05,2.63683]
[1776684819205,49.91,75246.67,0.0,0.96725,4e-05,2.65857]
[1776684820213,49.91,75243.21,0.0,0.96711,4e-05,2.66812]
[1776684824241,49.92,75248.92,0.0,0.96732,4e-05,2.65411]
[1776684825248,49.92,75258.34,0.0,0.96769,4e-05,2.62946]
[1776684826255,49.92,75261.33,0.0,0.96781,4e-05,2.62194]
[1776684828269,49.92,75258.63,0.0,0.96769,4e-05,2.62982]
[1776684829276,49.93,75255.25,0.0,0.96755,4e-05,2.63914]
[1776684830283,49.93,75248.79,0.0,0.96728,4e-05,2.65664]
[1776684832654,49.93,75247.0,0.0,0.96721,4e-05,2.66174]
[1776684832672,49.93,75247.0,0.0,0.96721,4e-05,2.66174]
[1776684832698,49.93,75247.0,0.0,0.96721,4e-05,2.66174]
[1776684832795,49.93,75246.4,0.0,0.96718,4e-05,2.66365]
[1776684838066,49.94,75244.44,0.0,0.96708,4e-05,2.67015]
[1776684838113,49.94,75242.46,0.0,0.96699,4e-05,2.67575]
[1776684838189,49.94,75242.46,0.0,0.96699,4e-05,2.67575]
[1776684838338,49.94,75242.66,0.0,0.967,4e-05,2.67552]
[1776684840352,49.95,75238.46,0.0,0.96682,4e-05,2.68737]
[1776684843641,49.95,75240.4,0.0,0.96689,4e-05,2.68272]
[1776684843690,49.95,75240.4,0.0,0.96689,4e-05,2.68272]
[1776684843938,49.95,75240.4,0.0,0.96689,4e-05,2.68272]
[1776684844038,49.95,75240.83,0.0,0.9669,4e-05,2.68185]
[1776684845388,49.95,75245.88,0.0,0.9671,4e-05,2.66892]
[1776684846395,49.96,75248.48,0.0,0.9672,4e-05,2.66229]
[1776684847401,49.96,75251.11,0.0,0.9673,4e-05,2.65561]
[1776684848654,49.96,75251.11,0.0,0.9673,4e-05,2.65561]
[1776684848673,49.96,75251.11,0.0,0.9673,4e-05,2.65561]
[1776684848689,49.96,75251.11,0.0,0.9673,4e-05,2.65561]
[1776684848774,49.96,75252.42,0.0,0.96735,4e-05,2.65246]
[1776684850423,49.96,75255.28,0.0,0.96745,4e-05,2.64553]
[1776684852437,49.97,75250.43,0.0,0.96725,4e-05,2.6591]
[1776684853866,49.97,75250.43,0.0,0.96725,4e-05,2.6591]
[1776684853906,49.97,75250.43,0.0,0.96725,4e-05,2.6591]
[1776684853939,49.97,75250.43,0.0,0.96725,4e-05,2.6591]
[1776684854007,49.97,75249.06,0.0,0.96719,4e-05,2.66307]
[1776684856465,49.97,75245.86,0.0,0.96704,4e-05,2.67254]
[1776684857472,49.98,75239.53,0.0,0.96678,4e-05,2.68979]
[1776684858455,49.98,75239.53,0.0,0.96678,4e-05,2.68979]
[1776684858502,49.98,75239.53,0.0,0.96678,4e-05,2.68979]
[1776684858695,49.98,75239.53,0.0,0.96678,4e-05,2.68979]
[1776684858761,49.98,75241.31,0.0,0.96685,4e-05,2.68528]
[1776684862015,49.98,75241.34,0.0,0.96684,4e-05,2.68576]
[1776684862094,49.98,75241.34,0.0,0.96684,4e-05,2.68576]
[1776684862036,49.98,75242.41,0.0,0.96688,4e-05,2.68317]
[1776684862193,49.98,75242.41,0.0,0.96688,4e-05,2.68317]
[1776684862512,49.98,75238.08,0.0,0.9667,4e-05,2.69507]
[1776684867547,49.99,75236.41,0.0,0.96661,4e-05,2.70083]
[1776684871922,49.99,75237.43,0.0,0.96664,4e-05,2.69884]
[1776684871940,49.99,75237.43,0.0,0.96664,4e-05,2.69884]
[1776684871971,49.99,75237.43,0.0,0.96664,4e-05,2.69884]
[1776684872023,50.0,75236.12,0.0,0.96664,4e-05,2.69786]
[1776684874438,50.0,75235.59,0.0,0.96661,4e-05,2.69978]
[1776684874691,50.0,75235.59,0.0,0.96661,4e-05,2.69978]
[1776684874784,50.0,75236.88,0.0,0.96666,4e-05,2.69656]
[1776684880639,50.01,75236.01,0.0,0.9666,4e-05,2.70044]
[1776684881400,50.01,75236.01,0.0,0.9666,4e-05,2.70044]
[1776684881441,50.01,75236.01,0.0,0.9666,4e-05,2.70044]
[1776684881690,50.01,75236.01,0.0,0.9666,4e-05,2.70044]
[1776684881792,50.01,75235.84,0.0,0.96659,4e-05,2.70114]
[1776684887961,50.02,75235.74,0.0,0.96657,4e-05,2.70263]
[1776684888041,50.02,75234.83,0.0,0.96653,4e-05,2.70532]
[1776684888194,50.02,75234.83,0.0,0.96653,4e-05,2.70532]
[1776684893732,50.03,75233.54,0.0,0.96646,4e-05,2.71021]
[1776684898953,50.03,75233.64,0.0,0.96646,4e-05,2.71017]
[1776684899005,50.03,75233.64,0.0,0.96646,4e-05,2.71017]
[1776684899106,50.03,75233.64,0.0,0.96644,4e-05,2.71133]
[1776684899194,50.03,75233.64,0.0,0.96644,4e-05,2.71133]
[1776684901789,50.04,75227.9,0.0,0.9662,4e-05,2.7273]
[1776684902795,50.04,75224.71,0.0,0.96606,4e-05,2.73615]
[1776684905342,50.04,75223.77,0.0,0.96602,4e-05,2.73908]
[1776684905394,50.04,75223.77,0.0,0.96602,4e-05,2.73908]
[1776684905439,50.04,75223.77,0.0,0.96602,4e-05,2.73908]
[1776684905816,50.04,75223.44,0.0,0.966,4e-05,2.74016]
[1776684910852,50.05,75222.8,0.0,0.96596,4e-05,2.74285]
[1776684912117,50.05,75222.8,0.0,0.96596,4e-05,2.74285]
[1776684912166,50.05,75221.45,0.0,0.9659,4e-05,2.7467]
[1776684912195,50.05,75221.45,0.0,0.9659,4e-05,2.7467]
[1776684912865,50.05,75220.83,0.0,0.96587,4e-05,2.74856]
[1776684915887,50.05,75223.37,0.0,0.96597,4e-05,2.74216]
[1776684921929,50.06,75223.71,0.0,0.96597,4e-05,2.74233]
[1776684924071,50.06,75223.87,0.0,0.96597,4e-05,2.74207]
[1776684924120,50.06,75223.87,0.0,0.96597,4e-05,2.74207]
[1776684924116,50.06,75224.8,0.0,0.96601,4e-05,2.73973]
[1776684924199,50.06,75224.8,0.0,0.96601,4e-05,2.73973]
[1776684924950,50.06,75224.48,0.0,0.96599,4e-05,2.74078]
[1776684925957,50.06,75229.55,0.0,0.9662,4e-05,2.72722]
[1776684926963,50.06,75232.42,0.0,0.96631,4e-05,2.71967]
[1776684929985,50.07,75235.9,0.0,0.96645,4e-05,2.71092]
[1776684930992,50.07,75238.83,0.0,0.96656,4e-05,2.70325]
[1776684931224,50.07,75238.83,0.0,0.96656,4e-05,2.70325]
[1776684931276,50.07,75238.83,0.0,0.96656,4e-05,2.70325]
[1776684931998,50.07,75240.02,0.0,0.96666,4e-05,2.69552]
[1776684934080,50.07,75239.37,0.0,0.96663,4e-05,2.6975]
[1776684935957,50.07,75239.96,0.0,0.96665,4e-05,2.69641]
[1776684937034,50.07,75233.05,0.0,0.96636,4e-05,2.71549]
[1776684938041,50.08,75226.36,0.0,0.96608,4e-05,2.73382]
[1776684938494,50.08,75226.36,0.0,0.96608,4e-05,2.73382]
[1776684938589,50.08,75226.36,0.0,0.96608,4e-05,2.73382]
[1776684938692,50.08,75226.36,0.0,0.96608,4e-05,2.73382]
[1776684939048,50.08,75224.98,0.0,0.96602,4e-05,2.73777]
[1776684939832,50.08,75224.98,0.0,0.96602,4e-05,2.73777]
[1776684939968,50.08,75224.98,0.0,0.96602,4e-05,2.73777]
[1776684940055,50.08,75226.63,0.0,0.96608,4e-05,2.73348]
[1776684945090,50.08,75227.49,0.0,0.96611,4e-05,2.73205]
[1776684947649,50.09,75228.14,0.0,0.96613,4e-05,2.73065]
[1776684947673,50.09,75228.14,0.0,0.96613,4e-05,2.73065]
[1776684947688,50.09,75228.14,0.0,0.96613,4e-05,2.73065]
[1776684948111,50.09,75227.87,0.0,0.96611,4e-05,2.73156]
[1776684949117,50.09,75230.07,0.0,0.9662,4e-05,2.72578]
[1776684954152,50.09,75229.49,0.0,0.96616,4e-05,2.72844]
[1776684955540,50.09,75229.41,0.0,0.96616,4e-05,2.72865]
[1776684955550,50.09,75229.41,0.0,0.96616,4e-05,2.72865]
[1776684955702,50.09,75229.41,0.0,0.96616,4e-05,2.72865]
[1776684956167,50.09,75244.54,0.0,0.96678,4e-05,2.68812]
[1776684957175,50.1,75259.13,0.0,0.96736,4e-05,2.64968]
[1776684957901,50.1,75259.13,0.0,0.96736,4e-05,2.64968]
[1776684957941,50.1,75259.13,0.0,0.96736,4e-05,2.64968]
[1776684957953,50.1,75259.13,0.0,0.96736,4e-05,2.64968]
[1776684958182,50.1,75259.33,0.0,0.96736,4e-05,2.64946]
[1776684959021,50.1,75259.33,0.0,0.96736,4e-05,2.64946]
[1776684959191,50.1,75259.33,0.0,0.96736,4e-05,2.64946]
[1776684959189,50.1,75259.5,0.0,0.96737,4e-05,2.64931]
[1776684961203,50.1,75254.68,0.0,0.96716,4e-05,2.66271]
[1776684962240,50.1,75254.68,0.0,0.96716,4e-05,2.66271]
[1776684962292,50.1,75254.68,0.0,0.96716,4e-05,2.66271]
[1776684962438,50.1,75254.68,0.0,0.96716,4e-05,2.66271]
[1776684962537,50.11,75253.35,0.0,0.9671,4e-05,2.66654]
[1776684964223,50.11,75255.62,0.0,0.96719,4e-05,2.66106]
[1776684967981,50.11,75254.93,0.0,0.96715,4e-05,2.66346]
[1776684967987,50.11,75254.93,0.0,0.96715,4e-05,2.66346]
[1776684968195,50.11,75254.93,0.0,0.96715,4e-05,2.66346]
[1776684968202,50.11,75254.86,0.0,0.96714,4e-05,2.66393]
[1776684968253,50.11,75258.12,0.0,0.96727,4e-05,2.65556]
[1776684969260,50.12,75263.92,0.0,0.9675,4e-05,2.6405]
[1776684971992,50.12,75264.7,0.0,0.96753,4e-05,2.63876]
[1776684972005,50.12,75264.7,0.0,0.96753,4e-05,2.63876]
[1776684972086,50.12,75261.13,0.0,0.96738,4e-05,2.64853]
[1776684975091,50.12,75260.44,0.0,0.96734,4e-05,2.65097]
[1776684975163,50.13,75260.35,0.0,0.96733,4e-05,2.65151]
[1776684978954,50.13,75261.61,0.0,0.96737,4e-05,2.64909]
[1776684983364,50.14,75246.26,0.0,0.96672,4e-05,2.69177]
[1776684984288,50.14,75246.26,0.0,0.96672,4e-05,2.69177]
[1776684984293,50.14,75246.26,0.0,0.96672,4e-05,2.69177]
[1776684984439,50.14,75246.26,0.0,0.96672,4e-05,2.69177]
[1776684984521,50.14,75239.96,0.0,0.96646,4e-05,2.70891]
[1776684986384,50.14,75238.07,0.0,0.96638,4e-05,2.7144]
[1776684991419,50.15,75239.39,0.0,0.96647,4e-05,2.70707]
[1776684996454,50.16,75240.01,0.0,0.96648,4e-05,2.70648]
[1776685001489,50.16,75241.4,0.0,0.96652,4e-05,2.70384]
[1776685007154,50.17,75241.73,0.0,0.96652,4e-05,2.70384]
[1776685009545,50.17,75243.61,0.0,0.96659,4e-05,2.69968]
[1776685013574,50.18,75247.27,0.0,0.96672,4e-05,2.69079]
[1776685015588,50.18,75254.9,0.0,0.96702,4e-05,2.67092]
[1776685018609,50.18,75255.84,0.0,0.96705,4e-05,2.66925]
[1776685019616,50.19,75252.08,0.0,0.96689,4e-05,2.67954]
[1776685021630,50.19,75250.33,0.0,0.96681,4e-05,2.68473]
[1776685027671,50.2,75251.48,0.0,0.96684,4e-05,2.68322]
[1776685030693,50.2,75260.02,0.0,0.96717,4e-05,2.6613]
[1776685031700,50.2,75262.14,0.0,0.96725,4e-05,2.65599]
[1776685036735,50.21,75264.4,0.0,0.96732,4e-05,2.65156]
[1776685042778,50.22,75264.85,0.0,0.96731,4e-05,2.65223]
[1776685045800,50.23,75266.89,0.0,0.96738,4e-05,2.64776]
[1776685049828,50.24,75262.59,0.0,0.96719,4e-05,2.66037]
[1776685050835,50.24,75259.42,0.0,0.96705,4e-05,2.66907]
[1776685056877,50.25,75260.35,0.0,0.96712,4e-05,2.66352]
[1776685062918,50.26,75260.49,0.0,0.9671,4e-05,2.66481]
[1776685067954,50.26,75259.06,0.0,0.96702,4e-05,2.66996]
[1776685069969,50.27,75256.91,0.0,0.96693,4e-05,2.67619]
[1776685075007,50.27,75255.29,0.0,0.96684,4e-05,2.68175]
[1776685077020,50.28,75259.77,0.0,0.96702,4e-05,2.67033]
[1776685078026,50.28,75266.81,0.0,0.9673,4e-05,2.65194]
[1776685081054,50.28,75274.81,0.0,0.9676,4e-05,2.63175]
[1776685082059,50.28,75279.37,0.0,0.96778,4e-05,2.62012]
[1776685083002,50.28,75279.37,0.0,0.96778,4e-05,2.62012]
[1776685083052,50.28,75279.37,0.0,0.96778,4e-05,2.62012]
[1776685083200,50.28,75279.37,0.0,0.96778,4e-05,2.62012]
[1776685083228,50.29,75282.37,0.0,0.96789,4e-05,2.61262]
[1776685086090,50.29,75280.67,0.0,0.96781,4e-05,2.61817]
[1776685089111,50.3,75277.42,0.0,0.96766,4e-05,2.62777]
[1776685091125,50.3,75279.51,0.0,0.96774,4e-05,2.62298]
[1776685093146,50.31,75285.87,0.0,0.96798,4e-05,2.60707]
[1776685094153,50.31,75288.78,0.0,0.96809,4e-05,2.59987]
[1776685096367,50.31,75289.35,0.0,0.9681,4e-05,2.59916]
[1776685097174,50.32,75289.2,0.0,0.96808,4e-05,2.59995]
[1776685098209,50.32,75289.2,0.0,0.96808,4e-05,2.59995]
[1776685098310,50.32,75289.17,0.0,0.96807,4e-05,2.60081]
[1776685102210,50.33,75289.61,0.0,0.96808,4e-05,2.60046]
[1776685102304,50.33,75292.46,0.0,0.96818,4e-05,2.59344]
[1776685108251,50.34,75299.77,0.0,0.96843,4e-05,2.57692]
[1776685109257,50.34,75307.83,0.0,0.96874,4e-05,2.55654]
[1776685111272,50.35,75309.39,0.0,0.96884,4e-05,2.54881]
[1776685116307,50.41,75308.03,0.0,0.96863,4e-05,2.56299]
[1776685122350,50.43,75308.27,0.0,0.96859,4e-05,2.56551]
[1776685127388,50.44,75307.37,0.0,0.96852,4e-05,2.57004]
[1776685132423,50.45,75306.74,0.0,0.96847,4e-05,2.57384]
[1776685134437,50.46,75308.4,0.0,0.96852,4e-05,2.57043]
[1776685138465,50.47,75306.77,0.0,0.96843,4e-05,2.57636]
[1776685140479,50.47,75301.64,0.0,0.96822,4e-05,2.59047]
[1776685141486,50.48,75295.04,0.0,0.96795,4e-05,2.608]
[1776685142500,50.48,75283.95,0.0,0.96751,4e-05,2.63733]
[1776685143507,50.48,75280.77,0.0,0.96738,4e-05,2.64601]
[1776685145521,50.48,75278.58,0.0,0.96728,4e-05,2.65239]
[1776685148542,50.49,75276.56,0.0,0.96719,4e-05,2.6586]
[1776685151563,50.49,75274.76,0.0,0.9671,4e-05,2.66422]
[1776685156598,50.5,75281.64,0.0,0.96736,4e-05,2.64749]
[1776685158094,50.5,75286.19,0.0,0.96753,4e-05,2.63586]
[1776685158611,50.5,75290.18,0.0,0.96768,4e-05,2.62575]
[1776685161634,50.51,75292.2,0.0,0.96775,4e-05,2.62151]
[1776685162641,50.51,75296.25,0.0,0.9679,4e-05,2.61131]
[1776685163648,50.51,75301.03,0.0,0.96808,4e-05,2.59925]
[1776685166669,50.52,75303.54,0.0,0.96817,4e-05,2.5939]
[1776685171705,50.53,75303.86,0.0,0.9682,4e-05,2.59035]
[1776685176740,50.54,75303.28,0.0,0.96815,4e-05,2.59379]
[1776685181775,50.55,75303.93,0.0,0.96815,4e-05,2.594]
[1776685186810,50.57,75303.97,0.0,0.96812,4e-05,2.59577]
[1776685187817,50.57,75301.95,0.0,0.96804,4e-05,2.60138]
[1776685188824,50.57,75300.06,0.0,0.96796,4e-05,2.60665]
[1776685191845,50.58,75293.22,0.0,0.96767,4e-05,2.62552]
[1776685192852,50.58,75279.36,0.0,0.96712,4e-05,2.66219]
[1776685193859,50.58,75282.74,0.0,0.96725,4e-05,2.65356]
[1776685194866,50.58,75286.42,0.0,0.96739,4e-05,2.64417]
[1776685200420,50.59,75285.55,0.0,0.96734,4e-05,2.64762]
[1776685205950,50.6,75286.76,0.0,0.96736,4e-05,2.64647]
[1776685211992,50.61,75283.74,0.0,0.96721,4e-05,2.65614]
[1776685212999,50.61,75276.86,0.0,0.96693,4e-05,2.67455]
[1776685214006,50.61,75274.28,0.0,0.96682,4e-05,2.68162]
[1776685219041,50.62,75274.22,0.0,0.9668,4e-05,2.68294]
[1776685221055,50.62,75277.28,0.0,0.96692,4e-05,2.67532]
[1776685228104,50.63,75277.0,0.0,0.96688,4e-05,2.67776]
[1776685233139,50.64,75276.31,0.0,0.96689,4e-05,2.67604]
[1776685239181,50.65,75276.99,0.0,0.9669,4e-05,2.67572]
[1776685244216,50.65,75277.28,0.0,0.96689,4e-05,2.67618]
[1776685248244,50.66,75273.83,0.0,0.96674,4e-05,2.68627]
[1776685250261,50.66,75266.71,0.0,0.96644,4e-05,2.70563]
[1776685253291,50.66,75268.81,0.0,0.96652,4e-05,2.70062]
[1776685254298,50.67,75271.52,0.0,0.96663,4e-05,2.69363]
[1776685255305,50.67,75274.42,0.0,0.96674,4e-05,2.68616]
[1776685259334,50.67,75265.86,0.0,0.96638,4e-05,2.70978]
[1776685260342,50.67,75263.94,0.0,0.9663,4e-05,2.71512]
[1776685261351,50.67,75264.09,0.0,0.9663,4e-05,2.7149]
[1776685264376,50.68,75269.27,0.0,0.9665,4e-05,2.70162]
[1776685265389,50.68,75274.54,0.0,0.96671,4e-05,2.6878]
[1776685267397,50.68,75276.28,0.0,0.96678,4e-05,2.6836]
[1776685272432,50.69,75276.67,0.0,0.96678,4e-05,2.68366]
[1776685277466,50.69,75278.35,0.0,0.96683,4e-05,2.68027]
[1776685280488,50.7,75275.69,0.0,0.96671,4e-05,2.68795]
[1776685286530,50.7,75275.04,0.0,0.96667,4e-05,2.69107]
[1776685287537,50.7,75272.17,0.0,0.96655,4e-05,2.69887]
[1776685289551,50.71,75269.98,0.0,0.96645,4e-05,2.70504]
[1776685296600,50.71,75270.48,0.0,0.96651,4e-05,2.70014]
[1776685297607,50.71,75272.8,0.0,0.9666,4e-05,2.69416]
[1776685298614,50.72,75274.56,0.0,0.96667,4e-05,2.68968]
[1776685302643,50.72,75271.97,0.0,0.96655,4e-05,2.69731]
[1776685303650,50.72,75270.12,0.0,0.96648,4e-05,2.7024]
[1776685309692,50.73,75268.89,0.0,0.96641,4e-05,2.70666]
[1776685311706,50.73,75267.23,0.0,0.96634,4e-05,2.71139]
[1776685313720,50.73,75268.91,0.0,0.9664,4e-05,2.70723]
[1776685314727,50.73,75270.59,0.0,0.96647,4e-05,2.70292]
[1776685316022,50.73,75273.2,0.0,0.96657,4e-05,2.69616]
[1776685321780,50.74,75269.67,0.0,0.96641,4e-05,2.70662]
[1776685322785,50.74,75264.25,0.0,0.96619,4e-05,2.72121]
[1776685323792,50.74,75255.36,0.0,0.96582,4e-05,2.74515]
[1776685324799,50.74,75248.0,0.0,0.96552,4e-05,2.76506]
[1776685325806,50.74,75244.32,0.0,0.96536,4e-05,2.77507]
[1776685328832,50.74,75246.02,0.0,0.96543,4e-05,2.77062]
[1776685329835,50.74,75248.19,0.0,0.96552,4e-05,2.76482]
[1776685334870,50.74,75246.66,0.0,0.96545,4e-05,2.76929]
[1776685340912,50.75,75246.83,0.0,0.96545,4e-05,2.76925]
[1776685345947,50.75,75245.8,0.0,0.9654,4e-05,2.77239]
[1776685350982,50.75,75245.92,0.0,0.9654,4e-05,2.77241]
[1776685356018,50.75,75247.89,0.0,0.96554,4e-05,2.76263]
[1776685360046,50.75,75254.22,0.0,0.96579,4e-05,2.74595]
[1776685361053,50.75,75259.99,0.0,0.96603,4e-05,2.7306]
[1776685366088,50.76,75261.43,0.0,0.96608,4e-05,2.72748]
[1776685369109,50.76,75267.29,0.0,0.96631,4e-05,2.71229]
[1776685374143,50.77,75268.68,0.0,0.96635,4e-05,2.70943]
[1776685375150,50.77,75270.4,0.0,0.96642,4e-05,2.70503]
[1776685380186,50.77,75269.71,0.0,0.96638,4e-05,2.70774]
[1776685383206,50.78,75268.06,0.0,0.9663,4e-05,2.71262]
[1776685387235,50.78,75274.79,0.0,0.96657,4e-05,2.69538]
[1776685388241,50.78,75278.39,0.0,0.96671,4e-05,2.68604]
[1776685392270,50.78,75273.89,0.0,0.96652,4e-05,2.69876]
[1776685398312,50.79,75275.17,0.0,0.96655,4e-05,2.69642]
[1776685401333,50.79,75277.44,0.0,0.96664,4e-05,2.69096]
[1776685405361,50.8,75273.74,0.0,0.96647,4e-05,2.70151]
[1776685410395,50.8,75273.47,0.0,0.96645,4e-05,2.7031]
[1776685415431,50.81,75274.14,0.0,0.96652,4e-05,2.69742]
[1776685420465,50.81,75274.39,0.0,0.96652,4e-05,2.69768]
[1776685425501,50.82,75266.37,0.0,0.96618,4e-05,2.71991]
[1776685426508,50.82,75263.48,0.0,0.96606,4e-05,2.72777]
[1776685431544,50.82,75262.24,0.0,0.96599,4e-05,2.73175]
[1776685435572,50.83,75265.0,0.0,0.9661,4e-05,2.72489]
[1776685442621,50.83,75265.64,0.0,0.96611,4e-05,2.72414]
[1776685445641,50.83,75270.12,0.0,0.96629,4e-05,2.71262]
[1776685446649,50.83,75273.15,0.0,0.96641,4e-05,2.70471]
[1776685451684,50.84,75273.83,0.0,0.96642,4e-05,2.70374]
[1776685457726,50.85,75269.95,0.0,0.96625,4e-05,2.71523]
[1776685458733,50.85,75266.18,0.0,0.96609,4e-05,2.72542]
[1776685463769,50.85,75265.47,0.0,0.96605,4e-05,2.72796]
[1776685466790,50.85,75254.4,0.0,0.96559,4e-05,2.75787]
[1776685467797,50.85,75241.14,0.0,0.96504,4e-05,2.79389]
[1776685468804,50.85,75240.24,0.0,0.965,4e-05,2.79635]
[1776685473840,50.85,75240.57,0.0,0.96507,4e-05,2.79067]
[1776685478875,50.85,75239.27,0.0,0.96501,4e-05,2.79434]
[1776685483909,50.85,75241.48,0.0,0.9651,4e-05,2.78847]
[1776685486931,50.86,75243.33,0.0,0.96518,4e-05,2.78358]
[1776685492973,50.86,75243.24,0.0,0.96517,4e-05,2.78411]
[1776685499015,50.86,75246.1,0.0,0.96529,4e-05,2.77666]
[1776685502038,50.86,75251.31,0.0,0.9655,4e-05,2.7628]
[1776685503045,50.86,75257.53,0.0,0.96576,4e-05,2.74616]
[1776685504051,50.86,75265.56,0.0,0.96608,4e-05,2.7248]
[1776685505059,50.86,75264.33,0.0,0.96603,4e-05,2.72823]
[1776685506066,50.86,75267.83,0.0,0.96617,4e-05,2.71904]
[1776685508080,50.86,75269.5,0.0,0.96624,4e-05,2.71492]
[1776685513115,50.87,75270.18,0.0,0.96625,4e-05,2.71394]
[1776685519157,50.87,75271.47,0.0,0.96629,4e-05,2.71152]
[1776685524191,50.88,75274.21,0.0,0.96639,4e-05,2.70507]
[1776685529228,50.88,75273.36,0.0,0.96634,4e-05,2.70817]
[1776685531240,50.89,75272.27,0.0,0.96635,4e-05,2.70659]
[1776685535269,50.89,75270.07,0.0,0.96625,4e-05,2.71306]
[1776685541311,50.89,75279.76,0.0,0.96663,4e-05,2.68827]
[1776685542325,50.9,75290.12,0.0,0.96704,4e-05,2.66119]
[1776685543327,50.9,75300.93,0.0,0.96747,4e-05,2.63319]
[1776685544334,50.9,75303.72,0.0,0.96757,4e-05,2.62621]
[1776685549369,50.91,75302.95,0.0,0.96752,4e-05,2.62968]
[1776685554403,50.92,75303.19,0.0,0.96751,4e-05,2.6305]
[1776685555411,50.92,75301.44,0.0,0.96743,4e-05,2.63534]
[1776685556430,50.92,75298.01,0.0,0.96729,4e-05,2.64456]
[1776685557430,50.92,75292.24,0.0,0.96706,4e-05,2.65991]
[1776685561458,50.93,75293.95,0.0,0.96711,4e-05,2.6564]
[1776685563472,50.93,75291.44,0.0,0.96701,4e-05,2.66346]
[1776685565486,50.93,75293.64,0.0,0.96709,4e-05,2.65817]
[1776685566493,50.93,75296.81,0.0,0.96721,4e-05,2.65012]
[1776685567500,50.93,75274.55,0.0,0.96631,4e-05,2.70898]
[1776685568507,50.94,75261.23,0.0,0.96576,4e-05,2.74465]
[1776685569521,50.94,75262.98,0.0,0.96584,4e-05,2.74006]
[1776685570527,50.94,75271.83,0.0,0.9662,4e-05,2.71657]
[1776685571117,50.94,75271.83,0.0,0.9662,4e-05,2.71657]
[1776685571533,50.94,75277.49,0.0,0.96642,4e-05,2.7017]
[1776685572541,50.94,75279.96,0.0,0.96652,4e-05,2.69533]
[1776685574951,50.94,75280.53,0.0,0.96654,4e-05,2.69418]
[1776685575562,50.94,75287.07,0.0,0.9668,4e-05,2.67712]
[1776685576039,50.94,75287.07,0.0,0.9668,4e-05,2.67712]
[1776685576521,50.94,75287.07,0.0,0.9668,4e-05,2.67712]
[1776685576569,50.94,75272.78,0.0,0.96622,4e-05,2.71511]
[1776685577575,50.94,75265.9,0.0,0.96593,4e-05,2.73358]
[1776685579729,50.94,75267.35,0.0,0.96599,4e-05,2.72982]
[1776685582611,50.95,75260.0,0.0,0.96568,4e-05,2.74995]
[1776685583655,50.95,75260.0,0.0,0.96568,4e-05,2.74995]
[1776685583690,50.95,75260.0,0.0,0.96568,4e-05,2.74995]
[1776685583707,50.95,75260.0,0.0,0.96568,4e-05,2.74995]
[1776685583710,50.95,75256.84,0.0,0.96555,4e-05,2.75852]
[1776685584445,50.95,75256.84,0.0,0.96555,4e-05,2.75852]
[1776685584625,50.95,75235.69,0.0,0.96467,4e-05,2.81583]
[1776685585632,50.95,75227.35,0.0,0.96431,4e-05,2.83861]
[1776685586638,50.95,75228.27,0.0,0.96435,4e-05,2.83603]
[1776685588342,50.95,75228.35,0.0,0.96436,4e-05,2.83576]
[1776685589700,50.95,75228.07,0.0,0.96434,4e-05,2.83647]
[1776685589752,50.95,75228.07,0.0,0.96434,4e-05,2.83647]
[1776685589938,50.95,75228.69,0.0,0.96437,4e-05,2.83472]
[1776685590420,50.95,75228.69,0.0,0.96437,4e-05,2.83472]
[1776685590440,50.95,75228.69,0.0,0.96437,4e-05,2.83472]
[1776685590666,50.95,75229.74,0.0,0.96442,4e-05,2.8318]
[1776685595702,50.94,75233.19,0.0,0.96462,4e-05,2.81733]
[1776685600745,50.94,75235.48,0.0,0.96472,4e-05,2.81097]
[1776685601018,50.94,75235.48,0.0,0.96472,4e-05,2.81097]
[1776685601748,50.94,75239.19,0.0,0.96488,4e-05,2.80085]
[1776685603441,50.94,75240.4,0.0,0.96493,4e-05,2.79755]
[1776685603522,50.94,75240.4,0.0,0.96493,4e-05,2.79755]
[1776685603572,50.94,75240.4,0.0,0.96493,4e-05,2.79755]
[1776685603670,50.94,75240.4,0.0,0.96493,4e-05,2.79755]
[1776685603762,50.94,75239.34,0.0,0.96489,4e-05,2.80044]
[1776685604611,50.94,75239.34,0.0,0.96489,4e-05,2.80044]
[1776685604769,50.94,75236.2,0.0,0.96475,4e-05,2.80898]
[1776685610811,50.94,75234.89,0.0,0.9647,4e-05,2.81247]
[1776685615845,50.94,75234.89,0.0,0.9647,4e-05,2.81238]
[1776685618890,50.94,75235.94,0.0,0.96474,4e-05,2.80948]
[1776685618936,50.94,75236.04,0.0,0.96475,4e-05,2.80919]
[1776685618940,50.94,75236.04,0.0,0.96475,4e-05,2.80919]
[1776685620850,50.94,75236.08,0.0,0.96475,4e-05,2.80907]
[1776685620941,50.94,75236.08,0.0,0.96475,4e-05,2.80907]
[1776685621889,50.94,75238.49,0.0,0.96485,4e-05,2.80248]
[1776685621931,50.94,75238.49,0.0,0.96485,4e-05,2.80248]
[1776685621978,50.94,75238.49,0.0,0.96485,4e-05,2.80248]
[1776685622189,50.94,75238.49,0.0,0.96485,4e-05,2.80248]
[1776685622896,50.94,75238.93,0.0,0.96487,4e-05,2.80126]
[1776685624919,50.94,75256.11,0.0,0.96559,4e-05,2.75485]
[1776685625921,50.94,75264.74,0.0,0.96594,4e-05,2.73175]
[1776685626930,50.94,75279.83,0.0,0.96656,4e-05,2.69175]
[1776685627937,50.94,75281.9,0.0,0.96664,4e-05,2.6864]
[1776685628945,50.94,75281.73,0.0,0.96663,4e-05,2.68703]
[1776685630413,50.94,75281.73,0.0,0.96663,4e-05,2.68703]
[1776685630440,50.94,75281.73,0.0,0.96663,4e-05,2.68703]
[1776685630705,50.94,75281.73,0.0,0.96663,4e-05,2.68703]
[1776685631821,50.95,75280.86,0.0,0.96659,4e-05,2.6897]
[1776685631828,50.95,75280.86,0.0,0.96659,4e-05,2.6897]
[1776685631922,50.95,75280.86,0.0,0.96658,4e-05,2.69007]
[1776685631941,50.95,75280.86,0.0,0.96658,4e-05,2.69007]
[1776685633979,50.95,75277.78,0.0,0.96645,4e-05,2.69857]
[1776685637203,50.95,75276.45,0.0,0.9664,4e-05,2.70241]
[1776685637255,50.95,75276.45,0.0,0.9664,4e-05,2.70241]
[1776685637439,50.95,75276.45,0.0,0.9664,4e-05,2.70241]
[1776685638046,50.95,75278.23,0.0,0.96647,4e-05,2.69786]
[1776685638096,50.95,75278.23,0.0,0.96647,4e-05,2.69786]
[1776685638192,50.95,75278.23,0.0,0.96647,4e-05,2.69786]
[1776685638197,50.95,75278.63,0.0,0.96648,4e-05,2.69697]
[1776685640398,50.96,75279.45,0.0,0.96651,4e-05,2.69497]
[1776685640416,50.96,75285.22,0.0,0.96674,4e-05,2.67992]
[1776685641034,50.96,75290.54,0.0,0.96695,4e-05,2.66613]
[1776685642013,50.96,75290.54,0.0,0.96695,4e-05,2.66613]
[1776685642065,50.96,75290.54,0.0,0.96695,4e-05,2.66613]
[1776685642229,50.96,75292.47,0.0,0.96702,4e-05,2.66129]
[1776685643837,50.96,75292.47,0.0,0.96702,4e-05,2.66129]
[1776685644056,50.96,75290.06,0.0,0.96692,4e-05,2.66806]
[1776685646812,50.96,75289.81,0.0,0.96691,4e-05,2.66893]
[1776685646833,50.96,75289.81,0.0,0.96691,4e-05,2.66893]
[1776685646939,50.96,75289.81,0.0,0.96691,4e-05,2.66893]
[1776685646911,50.97,75289.41,0.0,0.96688,4e-05,2.67041]
[1776685650463,50.97,75288.88,0.0,0.96686,4e-05,2.67222]
[1776685650514,50.97,75288.88,0.0,0.96686,4e-05,2.67222]
[1776685650687,50.97,75288.88,0.0,0.96686,4e-05,2.67222]
[1776685651396,50.97,75289.06,0.0,0.96686,4e-05,2.67195]
[1776685651445,50.97,75289.06,0.0,0.96686,4e-05,2.67195]
[1776685651468,50.97,75289.06,0.0,0.96686,4e-05,2.67195]
[1776685651497,50.97,75288.48,0.0,0.96689,4e-05,2.66892]
[1776685654869,50.97,75286.83,0.0,0.96682,4e-05,2.67367]
[1776685654923,50.97,75286.83,0.0,0.96682,4e-05,2.67367]
[1776685654936,50.97,75286.83,0.0,0.96682,4e-05,2.67367]
[1776685655133,50.97,75281.29,0.0,0.96659,4e-05,2.68867]
[1776685656140,50.98,75276.92,0.0,0.96641,4e-05,2.7004]
[1776685661942,50.98,75276.3,0.0,0.96637,4e-05,2.70265]
[1776685661993,50.98,75276.74,0.0,0.96639,4e-05,2.70164]
[1776685662191,50.98,75276.74,0.0,0.96639,4e-05,2.70164]
[1776685662822,50.98,75276.74,0.0,0.96639,4e-05,2.70164]
[1776685662832,50.98,75276.74,0.0,0.96639,4e-05,2.70164]
[1776685662950,50.98,75276.74,0.0,0.96639,4e-05,2.70164]
[1776685662943,50.98,75276.52,0.0,0.96638,4e-05,2.70253]
[1776685666210,50.98,75279.81,0.0,0.9665,4e-05,2.6943]
[1776685667217,50.99,75282.13,0.0,0.96659,4e-05,2.68834]
[1776685668003,50.99,75282.13,0.0,0.96659,4e-05,2.68834]
[1776685668117,50.99,75282.13,0.0,0.96659,4e-05,2.68834]
[1776685668198,50.99,75282.13,0.0,0.96659,4e-05,2.68834]
[1776685668224,50.99,75285.51,0.0,0.96673,4e-05,2.67961]
[1776685669230,50.99,75288.54,0.0,0.96685,4e-05,2.67183]
[1776685675273,50.99,75289.7,0.0,0.96687,4e-05,2.67002]
[1776685680343,51.01,75288.22,0.0,0.96678,4e-05,2.67656]
[1776685680437,51.01,75288.22,0.0,0.96678,4e-05,2.67656]
[1776685680698,51.01,75288.22,0.0,0.96678,4e-05,2.67656]
[1776685680795,51.02,75287.51,0.0,0.96672,4e-05,2.6804]
[1776685681315,51.03,75278.17,0.0,0.96631,4e-05,2.70696]
[1776685682322,51.03,75273.68,0.0,0.96613,4e-05,2.71902]
[1776685684559,51.03,75272.44,0.0,0.96607,4e-05,2.72244]
[1776685684567,51.03,75272.44,0.0,0.96607,4e-05,2.72244]
[1776685684706,51.03,75272.44,0.0,0.96607,4e-05,2.72244]
[1776685684759,51.03,75272.08,0.0,0.96606,4e-05,2.72352]
[1776685687764,51.04,75269.9,0.0,0.96596,4e-05,2.72966]
[1776685690378,51.04,75266.98,0.0,0.96584,4e-05,2.73776]
[1776685691019,51.04,75266.98,0.0,0.96584,4e-05,2.73776]
[1776685691072,51.04,75266.98,0.0,0.96584,4e-05,2.73776]
[1776685691200,51.04,75266.98,0.0,0.96584,4e-05,2.73776]
[1776685691385,51.04,75266.22,0.0,0.96581,4e-05,2.73989]
[1776685694406,51.04,75262.03,0.0,0.96563,4e-05,2.75136]
[1776685696886,51.04,75260.05,0.0,0.96555,4e-05,2.75674]
[1776685696941,51.04,75260.05,0.0,0.96555,4e-05,2.75674]
[1776685696962,51.04,75260.05,0.0,0.96555,4e-05,2.75674]
[1776685696935,51.04,75257.82,0.0,0.96545,4e-05,2.76278]
[1776685697204,51.04,75257.82,0.0,0.96545,4e-05,2.76278]
[1776685697427,51.04,75257.76,0.0,0.96545,4e-05,2.763]
[1776685702462,51.04,75257.06,0.0,0.96542,4e-05,2.76513]
[1776685708504,51.04,75256.77,0.0,0.9654,4e-05,2.76625]
[1776685709270,51.04,75256.77,0.0,0.9654,4e-05,2.76625]
[1776685709312,51.04,75256.77,0.0,0.9654,4e-05,2.76625]
[1776685709437,51.04,75256.77,0.0,0.9654,4e-05,2.76625]
[1776685709511,51.04,75258.83,0.0,0.96548,4e-05,2.76078]
[1776685713538,51.05,75258.07,0.0,0.9655,4e-05,2.75825]
[1776685714550,51.05,75258.07,0.0,0.9655,4e-05,2.75825]
[1776685714556,51.05,75258.07,0.0,0.9655,4e-05,2.75825]
[1776685714690,51.05,75258.07,0.0,0.9655,4e-05,2.75825]
[1776685714788,51.05,75259.98,0.0,0.96558,4e-05,2.7532]
[1776685719581,51.05,75257.74,0.0,0.96548,4e-05,2.7596]
[1776685725623,51.05,75257.66,0.0,0.96547,4e-05,2.76026]
[1776685727120,51.05,75256.6,0.0,0.96543,4e-05,2.76318]
[1776685727172,51.05,75256.6,0.0,0.96543,4e-05,2.76318]
[1776685727199,51.05,75256.6,0.0,0.96543,4e-05,2.76318]
[1776685727637,51.05,75254.11,0.0,0.96532,4e-05,2.76995]
[1776685732672,51.05,75252.75,0.0,0.96526,4e-05,2.77388]
[1776685733453,51.05,75252.75,0.0,0.96526,4e-05,2.77388]
[1776685733496,51.05,75252.75,0.0,0.96526,4e-05,2.77388]
[1776685733700,51.05,75252.75,0.0,0.96526,4e-05,2.77388]
[1776685733793,51.05,75255.13,0.0,0.96536,4e-05,2.76753]
[1776685739721,51.06,75256.51,0.0,0.96541,4e-05,2.76424]
[1776685740239,51.06,75256.51,0.0,0.96541,4e-05,2.76424]
[1776685740289,51.06,75256.51,0.0,0.96541,4e-05,2.76424]
[1776685740441,51.06,75256.51,0.0,0.96541,4e-05,2.76424]
[1776685740542,51.06,75256.51,0.0,0.96541,4e-05,2.76431]
[1776685742742,51.06,75252.94,0.0,0.96526,4e-05,2.77406]
[1776685745762,51.06,75250.63,0.0,0.96516,4e-05,2.78045]
[1776685750798,51.06,75250.4,0.0,0.96515,4e-05,2.78129]
[1776685755833,51.06,75252.25,0.0,0.96522,4e-05,2.77652]
[1776685756461,51.06,75252.25,0.0,0.96522,4e-05,2.77652]
[1776685756507,51.06,75252.25,0.0,0.96522,4e-05,2.77652]
[1776685756691,51.06,75252.25,0.0,0.96522,4e-05,2.77652]
[1776685756839,51.06,75252.82,0.0,0.96525,4e-05,2.77503]
[1776685761907,51.06,75254.6,0.0,0.96532,4e-05,2.77045]
[1776685761943,51.06,75254.6,0.0,0.96532,4e-05,2.77045]
[1776685761998,51.06,75254.6,0.0,0.96532,4e-05,2.77045]
[1776685762060,51.06,75257.63,0.0,0.96544,4e-05,2.76242]
[1776685762571,51.06,75257.63,0.0,0.96544,4e-05,2.76242]
[1776685762690,51.06,75257.63,0.0,0.96544,4e-05,2.76242]
[1776685762881,51.06,75263.64,0.0,0.96569,4e-05,2.74631]
[1776685763889,51.06,75265.65,0.0,0.96577,4e-05,2.74101]
[1776685764895,51.06,75263.05,0.0,0.96566,4e-05,2.74805]
[1776685765226,51.06,75263.05,0.0,0.96566,4e-05,2.74805]
[1776685765267,51.06,75263.05,0.0,0.96566,4e-05,2.74805]
[1776685765440,51.06,75263.05,0.0,0.96566,4e-05,2.74805]
[1776685765902,51.06,75263.33,0.0,0.96567,4e-05,2.74741]
[1776685769931,51.07,75260.52,0.0,0.96555,4e-05,2.7553]
[1776685770230,51.07,75260.52,0.0,0.96555,4e-05,2.7553]
[1776685770283,51.07,75260.52,0.0,0.96555,4e-05,2.7553]
[1776685770442,51.07,75260.52,0.0,0.96555,4e-05,2.7553]
[1776685770937,51.07,75258.21,0.0,0.96545,4e-05,2.76159]
[1776685778711,51.07,75258.91,0.0,0.96553,4e-05,2.75515]
[1776685778763,51.07,75258.91,0.0,0.96553,4e-05,2.75515]
[1776685778937,51.07,75258.91,0.0,0.96553,4e-05,2.75515]
[1776685779038,51.07,75258.51,0.0,0.96551,4e-05,2.75662]
[1776685788057,51.08,75261.04,0.0,0.96561,4e-05,2.75057]
[1776685788377,51.08,75261.04,0.0,0.96561,4e-05,2.75057]
[1776685788387,51.08,75261.04,0.0,0.96561,4e-05,2.75057]
[1776685788438,51.08,75261.04,0.0,0.96561,4e-05,2.75057]
[1776685789064,51.08,75265.35,0.0,0.96578,4e-05,2.73915]
[1776685793093,51.08,75260.96,0.0,0.96559,4e-05,2.75135]
[1776685794099,51.08,75258.35,0.0,0.96548,4e-05,2.75844]
[1776685799135,51.08,75257.35,0.0,0.96544,4e-05,2.76151]
[1776685804169,51.08,75257.13,0.0,0.96542,4e-05,2.7625]
[1776685805177,51.08,75259.14,0.0,0.9655,4e-05,2.75719]
[1776685808197,51.09,75261.66,0.0,0.9656,4e-05,2.75071]
[1776685810212,51.09,75256.77,0.0,0.9654,4e-05,2.76392]
[1776685811219,51.09,75252.33,0.0,0.96521,4e-05,2.77604]
[1776685816263,51.09,75253.77,0.0,0.96527,4e-05,2.77247]
[1776685821299,51.09,75251.39,0.0,0.96516,4e-05,2.77919]
[1776685822306,51.09,75239.78,0.0,0.96468,4e-05,2.81067]
[1776685823316,51.09,75234.62,0.0,0.96446,4e-05,2.82471]
[1776685828351,51.09,75234.35,0.0,0.96445,4e-05,2.82534]
[1776685833386,51.09,75233.73,0.0,0.96448,4e-05,2.822]
[1776685838421,51.09,75232.92,0.0,0.96445,4e-05,2.82411]
[1776685843456,51.09,75232.96,0.0,0.96445,4e-05,2.82391]
[1776685845470,51.09,75236.25,0.0,0.96459,4e-05,2.81491]
[1776685848493,51.09,75249.87,0.0,0.96516,4e-05,2.77801]
[1776685849499,51.09,75257.5,0.0,0.96548,4e-05,2.75755]
[1776685851513,51.09,75259.16,0.0,0.96555,4e-05,2.75328]
[1776685856548,51.09,75260.08,0.0,0.96558,4e-05,2.75133]
[1776685862591,51.1,75260.38,0.0,0.96558,4e-05,2.75109]
[1776685868633,51.1,75261.06,0.0,0.9656,4e-05,2.74982]
[1776685870647,51.1,75253.63,0.0,0.96529,4e-05,2.76994]
[1776685871654,51.1,75251.06,0.0,0.96518,4e-05,2.77691]
[1776685875681,51.1,75253.07,0.0,0.96526,4e-05,2.77167]
[1776685876689,51.1,75255.05,0.0,0.96534,4e-05,2.76639]
[1776685881724,51.1,75255.01,0.0,0.96534,4e-05,2.76682]
[1776685886759,51.11,75255.43,0.0,0.96535,4e-05,2.76602]
[1776685888773,51.11,75252.89,0.0,0.96524,4e-05,2.77298]
[1776685889782,51.11,75255.27,0.0,0.96534,4e-05,2.76664]
[1776685890787,51.11,75253.17,0.0,0.96525,4e-05,2.77235]
[1776685893808,51.11,75247.54,0.0,0.96507,4e-05,2.78283]
[1776685894815,51.11,75241.81,0.0,0.96483,4e-05,2.79837]
[1776685898842,51.11,75237.16,0.0,0.96463,4e-05,2.81106]
[1776685903877,51.11,75235.19,0.0,0.96455,4e-05,2.81639]
[1776685905892,51.11,75238.98,0.0,0.96471,4e-05,2.80607]
[1776685907906,51.11,75240.9,0.0,0.96479,4e-05,2.80088]
[1776685912941,51.11,75244.44,0.0,0.96494,4e-05,2.79136]
[1776685915961,51.11,75246.7,0.0,0.96503,4e-05,2.78534]
[1776685920997,51.11,75246.26,0.0,0.96501,4e-05,2.78671]
[1776685925024,51.11,75244.14,0.0,0.96492,4e-05,2.79259]
[1776685926031,51.11,75239.66,0.0,0.96473,4e-05,2.80475]
[1776685930060,51.11,75235.41,0.0,0.96455,4e-05,2.8163]
[1776685931067,51.11,75233.35,0.0,0.96446,4e-05,2.82191]
[1776685935097,51.11,75230.29,0.0,0.96433,4e-05,2.83018]
[1776685936102,51.11,75228.57,0.0,0.96426,4e-05,2.83486]
[1776685938116,51.11,75226.14,0.0,0.96416,4e-05,2.84144]
[1776685939123,51.11,75217.85,0.0,0.9638,4e-05,2.86416]
[1776685942144,51.11,75213.86,0.0,0.96364,4e-05,2.87492]
[1776685943150,51.11,75211.81,0.0,0.96355,4e-05,2.88048]
[1776685944204,51.11,75211.81,0.0,0.96355,4e-05,2.88048]
[1776685944255,51.11,75211.81,0.0,0.96355,4e-05,2.88024]
[1776685946209,51.11,75211.11,0.0,0.96352,4e-05,2.88217]
[1776685947178,51.11,75204.07,0.0,0.96322,4e-05,2.90144]
[1776685948186,51.1,75190.7,0.0,0.96263,4e-05,2.93863]
[1776685950200,51.1,75197.85,0.0,0.96296,4e-05,2.91824]
[1776685953221,51.1,75200.14,0.0,0.96312,4e-05,2.90626]
[1776685955235,51.1,75203.83,0.0,0.96329,4e-05,2.89565]
[1776685956243,51.1,75206.44,0.0,0.96341,4e-05,2.88809]
[1776685957249,51.09,75208.91,0.0,0.96352,4e-05,2.88111]
[1776685962284,51.09,75208.09,0.0,0.96349,4e-05,2.88272]
[1776685967568,51.09,75208.04,0.0,0.9635,4e-05,2.88231]
[1776685973361,51.08,75205.56,0.0,0.96341,4e-05,2.88825]
[1776685976382,51.08,75207.59,0.0,0.9635,4e-05,2.88218]
[1776685981417,51.08,75207.98,0.0,0.96353,4e-05,2.88041]
[1776685983461,51.07,75211.47,0.0,0.96368,4e-05,2.87049]
[1776685984444,51.07,75222.3,0.0,0.96415,4e-05,2.84058]
[1776685985451,51.07,75225.91,0.0,0.96431,4e-05,2.83063]
[1776685988472,51.07,75227.91,0.0,0.9644,4e-05,2.825]
[1776685993507,51.07,75227.87,0.0,0.9644,4e-05,2.82489]
[1776685995521,51.07,75226.03,0.0,0.96432,4e-05,2.82982]
[1776685997535,51.07,75224.22,0.0,0.96424,4e-05,2.83465]
[1776686002569,51.07,75223.54,0.0,0.96422,4e-05,2.83618]
[1776686004584,51.07,75225.56,0.0,0.96431,4e-05,2.83051]
[1776686010626,51.07,75225.85,0.0,0.96433,4e-05,2.82936]
[1776686014654,51.06,75230.94,0.0,0.9646,4e-05,2.81032]
[1776686015660,51.06,75235.2,0.0,0.96479,4e-05,2.79871]
[1776686020696,51.06,75234.87,0.0,0.96477,4e-05,2.79959]
[1776686025730,51.06,75234.8,0.0,0.96477,4e-05,2.79978]
[1776686030766,51.06,75234.23,0.0,0.96474,4e-05,2.80135]
[1776686035802,51.06,75234.34,0.0,0.96475,4e-05,2.80108]
[1776686040836,51.06,75233.3,0.0,0.9647,4e-05,2.80395]
[1776686042851,51.06,75231.14,0.0,0.96461,4e-05,2.80983]
[1776686047885,51.06,75231.83,0.0,0.96464,4e-05,2.80791]
[1776686048893,51.06,75234.29,0.0,0.96475,4e-05,2.80122]
[1776686049899,51.06,75237.63,0.0,0.96489,4e-05,2.79217]
[1776686055942,51.07,75237.76,0.0,0.96489,4e-05,2.79196]
[1776686061983,51.07,75238.26,0.0,0.96491,4e-05,2.79077]
[1776686067018,51.07,75239.01,0.0,0.96494,4e-05,2.78888]
[1776686072054,51.07,75239.13,0.0,0.965,4e-05,2.78381]
[1776686074070,51.07,75233.42,0.0,0.96476,4e-05,2.79937]
[1776686075077,51.07,75227.1,0.0,0.96449,4e-05,2.81658]
[1776686076083,51.07,75223.82,0.0,0.96435,4e-05,2.82552]
[1776686081119,51.07,75223.23,0.0,0.96433,4e-05,2.82696]
[1776686086154,51.07,75222.62,0.0,0.9643,4e-05,2.82843]
[1776686088168,51.07,75226.38,0.0,0.96446,4e-05,2.81807]
[1776686089175,51.07,75229.51,0.0,0.9646,4e-05,2.80951]
[1776686094212,51.07,75229.33,0.0,0.96459,4e-05,2.80992]
[1776686100254,51.06,75229.27,0.0,0.96459,4e-05,2.80997]
[1776686105289,51.06,75229.11,0.0,0.96459,4e-05,2.8103]
[1776686110324,51.06,75218.66,0.0,0.96414,4e-05,2.83873]
[1776686111331,51.06,75216.78,0.0,0.96406,4e-05,2.84386]
[1776686112338,51.06,75217.64,0.0,0.9641,4e-05,2.84143]
[1776686113345,51.06,75223.61,0.0,0.96436,4e-05,2.82501]
[1776686114352,51.06,75226.72,0.0,0.96449,4e-05,2.81644]
[1776686116365,51.06,75228.21,0.0,0.96455,4e-05,2.8123]
[1776686121400,51.06,75230.42,0.0,0.96465,4e-05,2.80616]
[1776686123415,51.06,75233.58,0.0,0.96478,4e-05,2.79754]
[1776686127443,51.06,75241.5,0.0,0.96512,4e-05,2.77613]
[1776686129457,51.06,75244.98,0.0,0.96526,4e-05,2.76684]
[1776686134492,51.06,75246.66,0.0,0.96538,4e-05,2.7578]
[1776686138521,51.06,75235.97,0.0,0.96493,4e-05,2.78693]
[1776686139526,51.07,75228.43,0.0,0.96461,4e-05,2.80743]
[1776686142548,51.07,75232.06,0.0,0.96477,4e-05,2.79754]
[1776686143555,51.07,75234.64,0.0,0.96487,4e-05,2.79056]
[1776686144562,51.07,75237.08,0.0,0.96498,4e-05,2.78397]
[1776686149597,51.07,75237.31,0.0,0.96498,4e-05,2.78353]
[1776686154632,51.07,75235.78,0.0,0.96492,4e-05,2.78782]
[1776686155639,51.07,75233.12,0.0,0.9648,4e-05,2.79505]
[1776686156646,51.07,75231.15,0.0,0.96472,4e-05,2.80042]
[1776686160674,51.07,75229.25,0.0,0.96464,4e-05,2.80559]
[1776686162688,51.07,75226.94,0.0,0.96454,4e-05,2.81187]
[1776686164702,51.07,75220.87,0.0,0.96428,4e-05,2.82841]
[1776686165709,51.07,75217.61,0.0,0.96415,4e-05,2.8373]
[1776686168730,51.07,75220.26,0.0,0.96426,4e-05,2.82988]
[1776686173764,51.07,75221.12,0.0,0.9643,4e-05,2.82736]
[1776686177792,51.06,75212.39,0.0,0.96393,4e-05,2.8512]
[1776686178800,51.06,75207.06,0.0,0.9637,4e-05,2.86582]
[1776686184845,51.06,75207.53,0.0,0.96373,4e-05,2.864]
[1776686185851,51.06,75217.74,0.0,0.96417,4e-05,2.83583]
[1776686186859,51.06,75221.88,0.0,0.96435,4e-05,2.82447]
[1776686187866,51.06,75224.29,0.0,0.96445,4e-05,2.81788]
[1776686193908,51.06,75225.02,0.0,0.96454,4e-05,2.81097]
[1776686197937,51.06,75222.3,0.0,0.96442,4e-05,2.81841]
[1776686198944,51.06,75224.49,0.0,0.96451,4e-05,2.81243]
[1776686199951,51.06,75226.31,0.0,0.96459,4e-05,2.80748]
[1776686204986,51.06,75226.11,0.0,0.96458,4e-05,2.8081]
[1776686210021,51.06,75226.86,0.0,0.96461,4e-05,2.80615]
[1776686215056,51.06,75226.3,0.0,0.96459,4e-05,2.80778]
[1776686220090,51.06,75225.35,0.0,0.96455,4e-05,2.81045]
[1776686221099,51.06,75214.73,0.0,0.96409,4e-05,2.83951]
[1776686222105,51.06,75206.22,0.0,0.96373,4e-05,2.86289]
[1776686223113,51.06,75205.42,0.0,0.96369,4e-05,2.86503]
[1776686224120,51.06,75201.34,0.0,0.96352,4e-05,2.87623]
[1776686229156,51.06,75202.35,0.0,0.96357,4e-05,2.87296]
[1776686232177,51.06,75207.86,0.0,0.96381,4e-05,2.85746]
[1776686237212,51.06,75207.25,0.0,0.96379,4e-05,2.85881]
[1776686239226,51.05,75205.53,0.0,0.96372,4e-05,2.86341]
[1776686241525,51.05,75201.55,0.0,0.96355,4e-05,2.87424]
[1776686245268,51.05,75199.44,0.0,0.96346,4e-05,2.87968]
[1776686246980,51.05,75199.44,0.0,0.96346,4e-05,2.87968]
[1776686247031,51.05,75199.44,0.0,0.96346,4e-05,2.87968]
[1776686247191,51.05,75199.44,0.0,0.96346,4e-05,2.87968]
[1776686247282,51.05,75198.69,0.0,0.96343,4e-05,2.88155]
[1776686252316,51.05,75198.94,0.0,0.96351,4e-05,2.8753]
[1776686258359,51.04,75199.37,0.0,0.96354,4e-05,2.87348]
[1776686263394,51.04,75198.66,0.0,0.96352,4e-05,2.87492]
[1776686266414,51.04,75201.1,0.0,0.96363,4e-05,2.86784]
[1776686271450,51.04,75198.85,0.0,0.96354,4e-05,2.87359]
[1776686276485,51.03,75198.27,0.0,0.96352,4e-05,2.87467]
[1776686279506,51.03,75196.47,0.0,0.96345,4e-05,2.87933]
[1776686284541,51.03,75195.84,0.0,0.96343,4e-05,2.88048]
[1776686291590,51.02,75195.43,0.0,0.96342,4e-05,2.88068]
[1776686294610,51.02,75192.72,0.0,0.96331,4e-05,2.88785]
[1776686295618,51.02,75190.64,0.0,0.96322,4e-05,2.8935]
[1776686299646,51.02,75188.7,0.0,0.96315,4e-05,2.89835]
[1776686302680,51.01,75183.93,0.0,0.96294,4e-05,2.91122]
[1776686303688,51.01,75185.86,0.0,0.96303,4e-05,2.90566]
[1776686305940,51.01,75186.85,0.0,0.96308,4e-05,2.90274]
[1776686305994,51.01,75187.62,0.0,0.96311,4e-05,2.90043]
[1776686309705,51.01,75187.65,0.0,0.96312,4e-05,2.90005]
[1776686309707,51.01,75187.65,0.0,0.96312,4e-05,2.89975]
[1776686313757,51.01,75186.88,0.0,0.96316,4e-05,2.89629]
[1776686318792,51.0,75186.36,0.0,0.96315,4e-05,2.89701]
[1776686323828,51.0,75183.83,0.0,0.96305,4e-05,2.9033]
[1776686327858,50.99,75181.75,0.0,0.96297,4e-05,2.90847]
[1776686332895,50.99,75183.78,0.0,0.96307,4e-05,2.90194]
[1776686334908,50.99,75186.76,0.0,0.9632,4e-05,2.8933]
[1776686336923,50.98,75188.59,0.0,0.96329,4e-05,2.88791]
[1776686341958,50.98,75189.31,0.0,0.96333,4e-05,2.88521]
[1776686346994,50.98,75189.44,0.0,0.96335,4e-05,2.88416]
[1776686352029,50.97,75189.55,0.0,0.96336,4e-05,2.8832]
[1776686354043,50.97,75194.1,0.0,0.96357,4e-05,2.87032]
[1776686360086,50.97,75193.61,0.0,0.96355,4e-05,2.87105]
[1776686365550,50.97,75194.03,0.0,0.96358,4e-05,2.86948]
[1776686367136,50.96,75200.65,0.0,0.96387,4e-05,2.85089]
[1776686368143,50.96,75202.5,0.0,0.96395,4e-05,2.84572]
[1776686369150,50.96,75205.99,0.0,0.9641,4e-05,2.83605]
[1776686374184,50.96,75206.44,0.0,0.96418,4e-05,2.82967]
[1776686379220,50.96,75205.76,0.0,0.96416,4e-05,2.83133]
[1776686383248,50.96,75207.69,0.0,0.96424,4e-05,2.82588]
[1776686386269,50.96,75210.45,0.0,0.96436,4e-05,2.81821]
[1776686387276,50.96,75216.88,0.0,0.96464,4e-05,2.80062]
[1776686388282,50.96,75218.81,0.0,0.96472,4e-05,2.79537]
[1776686390297,50.96,75221.37,0.0,0.96483,4e-05,2.78844]
[1776686394324,50.96,75224.51,0.0,0.96496,4e-05,2.78002]
[1776686399360,50.96,75221.63,0.0,0.96483,4e-05,2.78801]
[1776686400377,50.96,75219.64,0.0,0.96475,4e-05,2.79344]
[1776686404403,50.96,75216.4,0.0,0.96461,4e-05,2.80231]
[1776686405410,50.96,75211.18,0.0,0.96439,4e-05,2.81656]
[1776686406416,50.96,75207.73,0.0,0.96424,4e-05,2.82598]
[1776686408431,50.96,75205.19,0.0,0.96413,4e-05,2.83285]
[1776686413466,50.96,75206.02,0.0,0.96417,4e-05,2.83029]
[1776686415480,50.96,75208.05,0.0,0.96426,4e-05,2.82461]
[1776686417494,50.96,75201.58,0.0,0.96399,4e-05,2.8423]
[1776686418505,50.96,75186.68,0.0,0.96334,4e-05,2.88347]
[1776686419512,50.96,75179.82,0.0,0.96304,4e-05,2.90246]
[1776686423539,50.95,75178.3,0.0,0.96298,4e-05,2.906]
[1776686424214,50.95,75178.3,0.0,0.96298,4e-05,2.906]
[1776686424294,50.95,75178.3,0.0,0.96299,4e-05,2.90582]
[1776686425432,50.95,75178.3,0.0,0.96299,4e-05,2.90582]
[1776686425554,50.95,75163.01,0.0,0.96231,4e-05,2.94864]
[1776686426232,50.95,75163.01,0.0,0.96231,4e-05,2.94864]
[1776686426564,50.95,75164.96,0.0,0.9624,4e-05,2.94288]
[1776686428577,50.95,75167.84,0.0,0.96254,4e-05,2.93428]
[1776686430593,50.95,75169.57,0.0,0.96262,4e-05,2.92895]
[1776686431600,50.94,75175.68,0.0,0.96295,4e-05,2.90655]
[1776686434621,50.94,75169.14,0.0,0.96267,4e-05,2.92434]
[1776686435628,50.94,75165.79,0.0,0.96253,4e-05,2.93359]
[1776686437642,50.94,75164.53,0.0,0.96248,4e-05,2.93672]
[1776686442678,50.93,75165.53,0.0,0.96254,4e-05,2.93277]
[1776686445699,50.93,75171.02,0.0,0.96279,4e-05,2.91668]
[1776686446706,50.93,75174.79,0.0,0.96296,4e-05,2.9059]
[1776686448720,50.92,75178.67,0.0,0.96314,4e-05,2.8947]
[1776686453755,50.92,75176.91,0.0,0.96308,4e-05,2.89883]
[1776686455769,50.92,75174.72,0.0,0.96298,4e-05,2.90465]
[1776686457782,50.92,75176.73,0.0,0.96308,4e-05,2.89853]
[1776686461811,50.91,75168.92,0.0,0.96274,4e-05,2.91995]
[1776686462818,50.91,75156.25,0.0,0.96218,5e-05,2.95555]
[1776686463826,50.91,75154.92,0.0,0.96212,5e-05,2.95887]
[1776686467853,50.9,75153.22,0.0,0.96206,5e-05,2.96266]
[1776686472888,50.9,75156.33,0.0,0.96222,5e-05,2.95255]
[1776686475909,50.89,75158.06,0.0,0.96231,4e-05,2.94694]
[1776686480944,50.89,75159.32,0.0,0.96239,4e-05,2.94224]
[1776686485979,50.88,75159.38,0.0,0.96241,4e-05,2.94096]
[1776686487993,50.88,75156.56,0.0,0.96229,4e-05,2.94849]
[1776686489000,50.88,75152.76,0.0,0.96212,5e-05,2.95903]
[1776686490007,50.88,75144.54,0.0,0.96175,5e-05,2.98217]
[1776686491013,50.87,75139.51,0.0,0.96159,5e-05,2.99115]
[1776686496050,50.87,75144.22,0.0,0.96182,5e-05,2.97619]
[1776686498064,50.86,75146.7,0.0,0.96195,5e-05,2.96857]
[1776686499071,50.86,75148.49,0.0,0.96203,5e-05,2.9632]
[1776686504105,50.85,75149.78,0.0,0.96211,5e-05,2.95823]
[1776686507127,50.85,75147.95,0.0,0.96204,5e-05,2.96265]
[1776686510148,50.84,75144.9,0.0,0.96191,5e-05,2.97054]
[1776686512162,50.84,75142.72,0.0,0.96182,5e-05,2.97619]
[1776686514176,50.84,75140.55,0.0,0.96173,5e-05,2.98182]
[1776686519211,50.83,75139.1,0.0,0.96169,5e-05,2.98452]
[1776686521224,50.83,75135.99,0.0,0.96156,5e-05,2.99284]
[1776686522231,50.83,75131.94,0.0,0.96138,5e-05,3.00415]
[1776686527269,50.82,75133.42,0.0,0.96147,5e-05,2.99835]
[1776686530290,50.81,75131.24,0.0,0.96138,5e-05,3.0037]
[1776686532304,50.81,75128.25,0.0,0.96126,5e-05,3.01166]
[1776686534318,50.81,75125.86,0.0,0.96116,5e-05,3.0179]
[1776686535325,50.8,75129.0,0.0,0.96131,5e-05,3.00852]
[1776686536332,50.8,75132.15,0.0,0.96146,5e-05,2.99916]
[1776686545395,50.79,75131.52,0.0,0.96147,5e-05,2.99827]
[1776686546406,50.79,75124.9,0.0,0.96117,5e-05,3.01701]
[1776686547411,50.78,75118.26,0.0,0.96087,5e-05,3.03587]
[1776686548418,50.78,75113.27,0.0,0.96064,5e-05,3.04998]
[1776686549247,50.78,75113.27,0.0,0.96064,5e-05,3.04998]
[1776686549291,50.78,75113.27,0.0,0.96064,5e-05,3.04998]
[1776686549425,50.76,75112.44,0.0,0.96066,5e-05,3.04861]
[1776686550319,50.76,75112.44,0.0,0.96066,5e-05,3.04861]
[1776686550568,50.76,75112.44,0.0,0.96066,5e-05,3.04861]
[1776686550633,50.74,75112.99,0.0,0.96075,5e-05,3.04325]
[1776686552471,50.72,75113.89,0.0,0.96091,5e-05,3.03183]
[1776686556474,50.71,75116.47,0.0,0.96106,5e-05,3.0226]
[1776686557480,50.71,75126.62,0.0,0.96153,5e-05,2.99301]
[1776686558791,50.71,75131.3,0.0,0.96175,5e-05,2.97929]
[1776686560502,50.7,75133.47,0.0,0.96186,5e-05,2.97255]
[1776686562516,50.7,75140.59,0.0,0.96219,5e-05,2.95174]
[1776686563524,50.7,75143.67,0.0,0.96233,5e-05,2.94276]
[1776686564531,50.7,75136.0,0.0,0.96198,5e-05,2.96459]
[1776686565538,50.7,75133.11,0.0,0.96186,5e-05,2.97239]
[1776686567810,50.69,75137.62,0.0,0.96207,5e-05,2.95899]
[1776686568110,50.69,75137.62,0.0,0.96207,5e-05,2.95899]
[1776686568559,50.69,75137.37,0.0,0.96206,5e-05,2.95947]
[1776686569964,50.69,75136.96,0.0,0.96205,5e-05,2.9604]
[1776686570573,50.69,75137.04,0.0,0.96206,5e-05,2.95993]
[1776686572586,50.69,75139.01,0.0,0.96215,5e-05,2.95383]
[1776686573593,50.69,75140.75,0.0,0.96224,5e-05,2.94864]
[1776686575608,50.68,75144.77,0.0,0.96242,5e-05,2.93678]
[1776686577623,50.68,75142.79,0.0,0.96234,5e-05,2.94199]
[1776686578629,50.68,75141.05,0.0,0.96227,5e-05,2.94672]
[1776686580643,50.68,75139.27,0.0,0.96219,5e-05,2.95134]
[1776686582666,50.68,75131.0,0.0,0.96182,5e-05,2.97447]
[1776686583668,50.67,75115.83,0.0,0.96113,5e-05,3.01784]
[1776686584678,50.67,75113.7,0.0,0.96104,5e-05,3.02365]
[1776686585685,50.67,75115.56,0.0,0.96113,5e-05,3.01792]
[1776686590720,50.66,75114.98,0.0,0.96113,5e-05,3.01788]
[1776686592733,50.66,75117.19,0.0,0.96124,5e-05,3.01081]
[1776686597769,50.65,75115.42,0.0,0.96119,5e-05,3.01426]
[1776686602804,50.64,75114.18,0.0,0.96116,5e-05,3.01616]
[1776686606868,50.63,75112.24,0.0,0.96109,5e-05,3.02044]
[1776686608885,50.63,75110.53,0.0,0.96102,5e-05,3.02473]
[1776686613920,50.62,75111.1,0.0,0.96113,5e-05,3.01623]
[1776686619962,50.61,75111.45,0.0,0.96118,5e-05,3.01327]
[1776686624999,50.6,75110.27,0.0,0.96116,5e-05,3.01473]
[1776686629024,50.59,75115.79,0.0,0.96143,5e-05,2.99748]
[1776686630031,50.59,75119.29,0.0,0.9616,5e-05,2.98711]
[1776686635067,50.58,75119.35,0.0,0.96162,5e-05,2.98553]
[1776686637930,50.58,75117.15,0.0,0.96153,5e-05,2.99129]
[1776686640102,50.57,75119.32,0.0,0.96164,5e-05,2.98415]
[1776686642116,50.57,75129.52,0.0,0.96212,5e-05,2.95435]
[1776686643123,50.57,75135.81,0.0,0.96241,5e-05,2.93619]
[1776686645137,50.57,75140.9,0.0,0.96265,4e-05,2.92132]
[1776686646144,50.57,75144.74,0.0,0.96282,4e-05,2.91027]
[1776686648897,50.56,75145.39,0.0,0.96285,4e-05,2.90827]
[1776686649019,50.56,75145.39,0.0,0.96285,4e-05,2.90827]
[1776686648964,50.56,75145.46,0.0,0.96286,4e-05,2.90791]
[1776686649165,50.56,75135.6,0.0,0.96242,5e-05,2.93569]
[1776686650172,50.56,75132.35,0.0,0.96227,5e-05,2.94473]
[1776686651180,50.56,75140.64,0.0,0.96265,4e-05,2.92095]
[1776686652032,50.56,75140.64,0.0,0.96265,4e-05,2.92095]
[1776686652082,50.56,75140.64,0.0,0.96265,4e-05,2.92095]
[1776686652736,50.56,75140.64,0.0,0.96265,4e-05,2.92095]
[1776686652803,50.56,75144.88,0.0,0.96284,4e-05,2.90878]
[1776686653037,50.56,75144.88,0.0,0.96284,4e-05,2.90878]
[1776686653143,50.56,75144.88,0.0,0.96284,4e-05,2.90878]
[1776686653187,50.56,75144.88,0.0,0.96284,4e-05,2.90878]
[1776686653193,50.56,75145.33,0.0,0.96287,4e-05,2.90735]
[1776686658020,50.56,75146.49,0.0,0.96293,4e-05,2.9036]
[1776686658065,50.55,75148.05,0.0,0.963,4e-05,2.89905]
[1776686658189,50.55,75148.05,0.0,0.963,4e-05,2.89905]
[1776686661249,50.55,75155.36,0.0,0.96333,4e-05,2.87793]
[1776686662256,50.55,75158.51,0.0,0.96347,4e-05,2.869]
[1776686663263,50.55,75173.38,0.0,0.96413,4e-05,2.8275]
[1776686664270,50.55,75182.99,0.0,0.96454,4e-05,2.80093]
[1776686665369,50.55,75182.99,0.0,0.96454,4e-05,2.80093]
[1776686665468,50.55,75204.43,0.0,0.96546,4e-05,2.74237]
[1776686666299,50.55,75219.08,0.0,0.96607,4e-05,2.70283]
[1776686667315,50.55,75207.01,0.0,0.96556,4e-05,2.73569]
[1776686668319,50.55,75197.77,0.0,0.96517,4e-05,2.76092]
[1776686669245,50.55,75197.77,0.0,0.96517,4e-05,2.76092]
[1776686669327,50.55,75197.03,0.0,0.96513,4e-05,2.76303]
[1776686670334,50.55,75205.07,0.0,0.96547,4e-05,2.74125]
[1776686671345,50.55,75210.86,0.0,0.96577,4e-05,2.72084]
[1776686673357,50.56,75214.74,0.0,0.96593,4e-05,2.7107]
[1776686674364,50.56,75218.66,0.0,0.96609,4e-05,2.70033]
[1776686675370,50.56,75210.11,0.0,0.96573,4e-05,2.72354]
[1776686676377,50.56,75204.68,0.0,0.9655,4e-05,2.73837]
[1776686680405,50.56,75197.31,0.0,0.96518,4e-05,2.75888]
[1776686681415,50.56,75192.11,0.0,0.96496,4e-05,2.77317]
[1776686683429,50.56,75188.8,0.0,0.96481,4e-05,2.78236]
[1776686685443,50.56,75191.41,0.0,0.96492,4e-05,2.77533]
[1776686686451,50.56,75206.75,0.0,0.96557,4e-05,2.73365]
[1776686687458,50.57,75211.48,0.0,0.96577,4e-05,2.72101]
[1776686689463,50.57,75209.4,0.0,0.96568,4e-05,2.72678]
[1776686689514,50.57,75209.4,0.0,0.96568,4e-05,2.72678]
[1776686689588,50.57,75205.37,0.0,0.96551,4e-05,2.73783]
[1776686690479,50.57,75209.6,0.0,0.96568,4e-05,2.72651]
[1776686691486,50.57,75212.03,0.0,0.96578,4e-05,2.7201]
[1776686692658,50.57,75212.03,0.0,0.96578,4e-05,2.7201]
[1776686692711,50.57,75212.03,0.0,0.96578,4e-05,2.7201]
[1776686692812,50.57,75210.96,0.0,0.96574,4e-05,2.72314]
[1776686694122,50.57,75211.13,0.0,0.96574,4e-05,2.72284]
[1776686694796,50.57,75211.13,0.0,0.96574,4e-05,2.72284]
[1776686694863,50.57,75211.13,0.0,0.96574,4e-05,2.72284]
[1776686694936,50.57,75211.13,0.0,0.96574,4e-05,2.72284]
[1776686698927,50.57,75213.03,0.0,0.96581,4e-05,2.71832]
[1776686698939,50.57,75213.03,0.0,0.96581,4e-05,2.71832]
[1776686698976,50.57,75213.03,0.0,0.96581,4e-05,2.71832]
[1776686699028,50.57,75213.25,0.0,0.96582,4e-05,2.71788]
[1776686699496,50.57,75213.25,0.0,0.96582,4e-05,2.71788]
[1776686699689,50.57,75213.25,0.0,0.96582,4e-05,2.71788]
[1776686699762,50.58,75213.38,0.0,0.96582,4e-05,2.71769]
[1776686700782,50.58,75213.38,0.0,0.96582,4e-05,2.71769]
[1776686700829,50.58,75213.38,0.0,0.96582,4e-05,2.71769]
[1776686700937,50.58,75213.38,0.0,0.96582,4e-05,2.71769]
[1776686701036,50.58,75219.03,0.0,0.96605,4e-05,2.70266]
[1776686701557,50.58,75222.68,0.0,0.9662,4e-05,2.69306]
[1776686702564,50.58,75227.43,0.0,0.9664,4e-05,2.68056]
[1776686703617,50.58,75227.43,0.0,0.9664,4e-05,2.68056]
[1776686703696,50.58,75227.43,0.0,0.9664,4e-05,2.68056]
[1776686703774,50.58,75227.43,0.0,0.9664,4e-05,2.68056]
[1776686703944,50.58,75227.43,0.0,0.9664,4e-05,2.68056]
[1776686704043,50.58,75227.71,0.0,0.9664,4e-05,2.68003]
[1776686706824,50.58,75226.82,0.0,0.96636,4e-05,2.68286]
[1776686706896,50.58,75226.82,0.0,0.96636,4e-05,2.68286]
[1776686706937,50.58,75226.82,0.0,0.96636,4e-05,2.68286]
[1776686706993,50.58,75230.7,0.0,0.96652,4e-05,2.67274]
[1776686708027,50.58,75230.7,0.0,0.96652,4e-05,2.67274]
[1776686708080,50.58,75230.7,0.0,0.96652,4e-05,2.67274]
[1776686708211,50.59,75232.1,0.0,0.96657,4e-05,2.66925]
[1776686708606,50.59,75232.6,0.0,0.96659,4e-05,2.66817]
[1776686710621,50.59,75243.34,0.0,0.96702,4e-05,2.64021]
[1776686711290,50.59,75243.34,0.0,0.96702,4e-05,2.64021]
[1776686711342,50.59,75243.34,0.0,0.96702,4e-05,2.64021]
[1776686711437,50.59,75243.34,0.0,0.96702,4e-05,2.64021]
[1776686711628,50.59,75245.74,0.0,0.96711,4e-05,2.63417]
[1776686713261,50.59,75246.74,0.0,0.96715,4e-05,2.63184]
[1776686713311,50.59,75246.74,0.0,0.96715,4e-05,2.63184]
[1776686713439,50.59,75246.74,0.0,0.96715,4e-05,2.63184]
[1776686713642,50.59,75250.09,0.0,0.96728,4e-05,2.62334]
[1776686715540,50.62,75252.0,0.0,0.96729,4e-05,2.62256]
[1776686715691,50.62,75252.0,0.0,0.96729,4e-05,2.62256]
[1776686716498,50.64,75253.34,0.0,0.96728,4e-05,2.62328]
[1776686718677,50.67,75257.22,0.0,0.96736,4e-05,2.61815]
[1776686719698,50.67,75257.22,0.0,0.96736,4e-05,2.61815]
[1776686720691,50.72,75262.78,0.0,0.96747,4e-05,2.61107]
[1776686721865,50.72,75262.78,0.0,0.96747,4e-05,2.61107]
[1776686721921,50.72,75262.78,0.0,0.96747,4e-05,2.61107]
[1776686721941,50.72,75262.78,0.0,0.96747,4e-05,2.61107]
[1776686722022,50.73,75264.99,0.0,0.96751,4e-05,2.6086]
[1776686723712,50.78,75262.1,0.0,0.96728,4e-05,2.62378]
[1776686726733,50.78,75259.66,0.0,0.96716,4e-05,2.6312]
[1776686730762,50.79,75244.64,0.0,0.96654,4e-05,2.67197]
[1776686731769,50.79,75235.3,0.0,0.9662,4e-05,2.6923]
[1776686732775,50.8,75234.82,0.0,0.96618,4e-05,2.69413]
[1776686736045,50.8,75234.86,0.0,0.96616,4e-05,2.69513]
[1776686736111,50.81,75232.8,0.0,0.96606,4e-05,2.70174]
[1776686736192,50.81,75232.8,0.0,0.96606,4e-05,2.70174]
[1776686736355,50.81,75232.8,0.0,0.96606,4e-05,2.70174]
[1776686736452,50.81,75232.8,0.0,0.96606,4e-05,2.70174]
[1776686736804,50.81,75233.06,0.0,0.96607,4e-05,2.70104]
[1776686741839,50.82,75232.44,0.0,0.96602,4e-05,2.70412]
[1776686742704,50.82,75232.44,0.0,0.96602,4e-05,2.70412]
[1776686742744,50.82,75232.44,0.0,0.96602,4e-05,2.70412]
[1776686742940,50.82,75232.44,0.0,0.96602,4e-05,2.70412]
[1776686742945,50.82,75232.88,0.0,0.96604,4e-05,2.70322]
[1776686743853,50.82,75230.21,0.0,0.96592,4e-05,2.71065]
[1776686745867,50.82,75233.89,0.0,0.96606,4e-05,2.70136]
[1776686749073,50.83,75235.03,0.0,0.9661,4e-05,2.69889]
[1776686749093,50.83,75235.03,0.0,0.9661,4e-05,2.69889]
[1776686749142,50.83,75238.42,0.0,0.96624,4e-05,2.69014]
[1776686749191,50.83,75238.42,0.0,0.96624,4e-05,2.69014]
[1776686749905,50.83,75245.12,0.0,0.96651,4e-05,2.67265]
[1776686750912,50.83,75258.05,0.0,0.96703,4e-05,2.63887]
[1776686751918,50.83,75264.21,0.0,0.96727,4e-05,2.62311]
[1776686752926,50.84,75266.37,0.0,0.96735,4e-05,2.61778]
[1776686755517,50.84,75266.35,0.0,0.96734,4e-05,2.61825]
[1776686755524,50.84,75266.35,0.0,0.96734,4e-05,2.61825]
[1776686755693,50.84,75266.35,0.0,0.96734,4e-05,2.61825]
[1776686755946,50.84,75266.42,0.0,0.96734,4e-05,2.6188]
[1776686758968,50.85,75270.81,0.0,0.9675,4e-05,2.60829]
[1776686759977,50.85,75278.51,0.0,0.9678,4e-05,2.58862]
[1776686760984,50.85,75286.5,0.0,0.96811,4e-05,2.56835]
[1776686761991,50.85,75289.23,0.0,0.96821,4e-05,2.56173]
[1776686762716,50.85,75289.23,0.0,0.96821,4e-05,2.56173]
[1776686762737,50.85,75289.23,0.0,0.96821,4e-05,2.56173]
[1776686762939,50.85,75289.23,0.0,0.96821,4e-05,2.56173]
[1776686762998,50.86,75291.77,0.0,0.9683,4e-05,2.55561]
[1776686764271,50.86,75293.04,0.0,0.96835,4e-05,2.55277]
[1776686764354,50.86,75293.04,0.0,0.96835,4e-05,2.55277]
[1776686764434,50.86,75293.04,0.0,0.96835,4e-05,2.55277]
[1776686765013,50.86,75295.26,0.0,0.96843,4e-05,2.5475]
[1776686767027,50.87,75297.96,0.0,0.96852,4e-05,2.54146]
[1776686771055,50.88,75294.45,0.0,0.96835,4e-05,2.55217]
[1776686774909,50.88,75292.93,0.0,0.96828,4e-05,2.55731]
[1776686774912,50.88,75292.93,0.0,0.96828,4e-05,2.55731]
[1776686774937,50.88,75292.93,0.0,0.96828,4e-05,2.55731]
[1776686775083,50.89,75294.53,0.0,0.96833,4e-05,2.55362]
[1776686778104,50.89,75290.69,0.0,0.96816,4e-05,2.56472]
[1776686778955,50.89,75290.69,0.0,0.96816,4e-05,2.56472]
[1776686779003,50.89,75290.69,0.0,0.96816,4e-05,2.56472]
[1776686779193,50.89,75290.69,0.0,0.96816,4e-05,2.56472]
[1776686779112,50.9,75288.02,0.0,0.96805,4e-05,2.57201]
[1776686782133,50.9,75285.47,0.0,0.96794,4e-05,2.57974]
[1776686787030,50.91,75285.84,0.0,0.96793,4e-05,2.58026]
[1776686787135,50.91,75285.84,0.0,0.96793,4e-05,2.58026]
[1776686787188,50.91,75285.84,0.0,0.96793,4e-05,2.58026]
[1776686787168,50.91,75286.66,0.0,0.96795,4e-05,2.57851]
[1776686788175,50.92,75289.5,0.0,0.96806,4e-05,2.57156]
[1776686789182,50.92,75292.15,0.0,0.96816,4e-05,2.56511]
[1776686794470,50.93,75294.58,0.0,0.96829,4e-05,2.55572]
[1776686794689,50.93,75294.58,0.0,0.96829,4e-05,2.55572]
[1776686794790,50.93,75296.88,0.0,0.96836,4e-05,2.55063]
[1776686798626,50.94,75295.82,0.0,0.96831,4e-05,2.55417]
[1776686798678,50.94,75295.82,0.0,0.96831,4e-05,2.55417]
[1776686798696,50.94,75295.82,0.0,0.96831,4e-05,2.55417]
[1776686798775,50.94,75297.97,0.0,0.96838,4e-05,2.54948]
[1776686801772,50.94,75298.19,0.0,0.96838,4e-05,2.54933]
[1776686801807,50.94,75298.19,0.0,0.96838,4e-05,2.54933]
[1776686801937,50.94,75298.19,0.0,0.96838,4e-05,2.54933]
[1776686802014,50.95,75306.81,0.0,0.9687,4e-05,2.52817]
[1776686803280,50.95,75308.57,0.0,0.96876,4e-05,2.5246]
[1776686804811,50.95,75308.57,0.0,0.96876,4e-05,2.5246]
[1776686804862,50.96,75325.62,0.0,0.9694,4e-05,2.48202]
[1776686805305,50.96,75335.35,0.0,0.96977,4e-05,2.4577]
[1776686806312,50.96,75334.28,0.0,0.96971,4e-05,2.46144]
[1776686808156,50.96,75334.28,0.0,0.96971,4e-05,2.46144]
[1776686809333,50.97,75324.46,0.0,0.96932,4e-05,2.48765]
[1776686810763,50.97,75324.46,0.0,0.96932,4e-05,2.48765]
[1776686810771,50.97,75324.46,0.0,0.96932,4e-05,2.48765]
[1776686810869,50.97,75324.46,0.0,0.96932,4e-05,2.48765]
[1776686810970,50.98,75319.98,0.0,0.96914,4e-05,2.49943]
[1776686811347,50.98,75315.58,0.0,0.96897,4e-05,2.51053]
[1776686812354,50.98,75314.2,0.0,0.96891,4e-05,2.51499]
[1776686817398,50.99,75313.68,0.0,0.96886,4e-05,2.51814]
[1776686817405,50.99,75313.68,0.0,0.96886,4e-05,2.51814]
[1776686817440,50.99,75313.68,0.0,0.96886,4e-05,2.51814]
[1776686817499,51.0,75313.44,0.0,0.96884,4e-05,2.51921]
[1776686820410,51.0,75310.18,0.0,0.9687,4e-05,2.52882]
[1776686823185,51.01,75309.06,0.0,0.96865,4e-05,2.5321]
[1776686823194,51.01,75309.06,0.0,0.96865,4e-05,2.5321]
[1776686823207,51.01,75300.73,0.0,0.96832,4e-05,2.55377]
[1776686823437,51.01,75300.73,0.0,0.96832,4e-05,2.55377]
[1776686823446,51.01,75297.22,0.0,0.96818,4e-05,2.56315]
[1776686828466,51.02,75297.67,0.0,0.96816,4e-05,2.56385]
[1776686829472,51.02,75289.73,0.0,0.96785,4e-05,2.58463]
[1776686830480,51.03,75284.63,0.0,0.96764,4e-05,2.59815]
[1776686831487,51.03,75274.01,0.0,0.96721,4e-05,2.62605]
[1776686833248,51.03,75274.01,0.0,0.96721,4e-05,2.62605]
[1776686832494,51.03,75270.84,0.0,0.96708,4e-05,2.63459]
[1776686833301,51.03,75270.84,0.0,0.96708,4e-05,2.63459]
[1776686833442,51.03,75270.84,0.0,0.96708,4e-05,2.63459]
[1776686833501,51.04,75269.97,0.0,0.96701,4e-05,2.63939]
[1776686839543,51.09,75269.33,0.0,0.96686,4e-05,2.64896]
[1776686842559,51.09,75269.3,0.0,0.96686,4e-05,2.64927]
[1776686842611,51.09,75269.3,0.0,0.96686,4e-05,2.64927]
[1776686842688,51.09,75269.3,0.0,0.96686,4e-05,2.64927]
[1776686842848,51.09,75269.3,0.0,0.96685,4e-05,2.64973]
[1776686844577,51.1,75278.01,0.0,0.9672,4e-05,2.62743]
[1776686845585,51.1,75284.68,0.0,0.96746,4e-05,2.61036]
[1776686846594,51.1,75291.22,0.0,0.96771,4e-05,2.59374]
[1776686847601,51.1,75293.67,0.0,0.9678,4e-05,2.58775]
[1776686848607,51.1,75298.68,0.0,0.96799,4e-05,2.5752]
[1776686849615,51.11,75303.1,0.0,0.96816,4e-05,2.56422]
[1776686850625,51.11,75298.44,0.0,0.96797,4e-05,2.57654]
[1776686851630,51.11,75292.9,0.0,0.96781,4e-05,2.5864]
[1776686855659,51.12,75290.95,0.0,0.96771,4e-05,2.59274]
[1776686858243,51.12,75293.5,0.0,0.9678,4e-05,2.58682]
[1776686858679,51.12,75296.68,0.0,0.96792,4e-05,2.57897]
[1776686862708,51.13,75306.46,0.0,0.96828,4e-05,2.5553]
[1776686863714,51.13,75311.98,0.0,0.96849,4e-05,2.54161]
[1776686866740,51.14,75319.78,0.0,0.96877,4e-05,2.52304]
[1776686867747,51.14,75328.27,0.0,0.96909,4e-05,2.50207]
[1776686868754,51.17,75330.23,0.0,0.96909,4e-05,2.5018]
[1776686870412,51.17,75329.3,0.0,0.96905,4e-05,2.50461]
[1776686870768,51.18,75328.29,0.0,0.96901,4e-05,2.50762]
[1776686872206,51.18,75328.29,0.0,0.96901,4e-05,2.50762]
[1776686874189,51.18,75330.27,0.0,0.96907,4e-05,2.50356]
[1776686874194,51.18,75329.72,0.0,0.96904,4e-05,2.50541]
[1776686876201,51.19,75330.42,0.0,0.96906,4e-05,2.50412]
[1776686881846,51.21,75322.5,0.0,0.96871,4e-05,2.52738]
[1776686883859,51.21,75325.45,0.0,0.96881,4e-05,2.5208]
[1776686887887,51.22,75327.07,0.0,0.96884,4e-05,2.51851]
[1776686891917,51.23,75324.69,0.0,0.96873,4e-05,2.52632]
[1776686892924,51.24,75321.64,0.0,0.9686,4e-05,2.53447]
[1776686893931,51.24,75319.68,0.0,0.96852,4e-05,2.53986]
[1776686894937,51.24,75316.72,0.0,0.9684,4e-05,2.54779]
[1776686898966,51.25,75318.52,0.0,0.96845,4e-05,2.54482]
[1776686904002,51.26,75318.69,0.0,0.96842,4e-05,2.54643]
[1776686906015,51.27,75316.17,0.0,0.96831,4e-05,2.55364]
[1776686908029,51.27,75313.72,0.0,0.9682,4e-05,2.56067]
[1776686909036,51.27,75310.81,0.0,0.96809,4e-05,2.56847]
[1776686910043,51.28,75305.7,0.0,0.96788,4e-05,2.58192]
[1776686915081,51.29,75310.41,0.0,0.96809,4e-05,2.5669]
[1776686916089,51.29,75305.64,0.0,0.9679,4e-05,2.57947]
[1776686917094,51.29,75303.46,0.0,0.96781,4e-05,2.58541]
[1776686922131,51.3,75303.9,0.0,0.9678,4e-05,2.58597]
[1776686925152,51.31,75301.97,0.0,0.96771,4e-05,2.59194]
[1776686927166,51.31,75309.33,0.0,0.96799,4e-05,2.57373]
[1776686928173,51.31,75311.3,0.0,0.96806,4e-05,2.56905]
[1776686933208,51.32,75310.71,0.0,0.96801,4e-05,2.57236]
[1776686934215,51.33,75312.44,0.0,0.96807,4e-05,2.5683]
[1776686939250,51.34,75313.94,0.0,0.9681,4e-05,2.56631]
[1776686941264,51.34,75318.49,0.0,0.96827,4e-05,2.55546]
[1776686942271,51.34,75327.3,0.0,0.9686,4e-05,2.53351]
[1776686943279,51.35,75329.61,0.0,0.96869,4e-05,2.5281]
[1776686944285,51.35,75336.83,0.0,0.96895,4e-05,2.51036]
[1776686946299,51.35,75337.61,0.0,0.96897,4e-05,2.50929]
[1776686951336,51.37,75335.93,0.0,0.96887,4e-05,2.51581]
[1776686952341,51.37,75342.22,0.0,0.9691,4e-05,2.50049]
[1776686953349,51.37,75351.82,0.0,0.96946,4e-05,2.477]
[1776686955362,51.38,75353.54,0.0,0.96951,4e-05,2.47372]
[1776686959393,51.39,75362.4,0.0,0.96981,4e-05,2.45388]
[1776686960399,51.39,75369.33,0.0,0.97006,4e-05,2.43735]
[1776686962413,51.43,75368.47,0.0,0.96993,4e-05,2.44576]
[1776686968132,51.56,75368.44,0.0,0.96961,4e-05,2.46751]
[1776686968153,51.56,75368.44,0.0,0.96961,4e-05,2.46751]
[1776686968188,51.56,75368.44,0.0,0.96961,4e-05,2.46751]
[1776686969462,51.57,75371.99,0.0,0.96972,4e-05,2.46031]
[1776686973490,51.72,75369.58,0.0,0.96931,4e-05,2.48669]
[1776686977518,51.73,75372.17,0.0,0.96938,4e-05,2.48217]
[1776686982553,51.75,75372.23,0.0,0.96934,4e-05,2.4844]
[1776686983560,51.78,75349.76,0.0,0.96842,4e-05,2.5451]
[1776686984567,51.78,75336.71,0.0,0.96792,4e-05,2.57842]
[1776686985574,51.78,75333.84,0.0,0.9678,4e-05,2.58603]
[1776686986581,51.78,75336.88,0.0,0.96791,4e-05,2.57861]
[1776686990609,51.79,75340.12,0.0,0.96802,4e-05,2.57169]
[1776686994636,51.8,75338.24,0.0,0.96793,4e-05,2.5778]
[1776686995644,51.8,75335.18,0.0,0.9678,4e-05,2.5859]
[1776686996650,51.8,75332.91,0.0,0.96771,4e-05,2.59199]
[1776686998664,51.81,75334.54,0.0,0.96776,4e-05,2.58845]
[1776687000679,51.81,75336.29,0.0,0.96782,4e-05,2.58462]
[1776687001686,51.81,75340.91,0.0,0.968,4e-05,2.57322]
[1776687006721,51.82,75342.43,0.0,0.96803,4e-05,2.57106]
[1776687009742,51.83,75346.4,0.0,0.96817,4e-05,2.56204]
[1776687010749,51.83,75348.36,0.0,0.96824,4e-05,2.55745]
[1776687012762,51.83,75345.68,0.0,0.96812,4e-05,2.56493]
[1776687017798,51.84,75344.65,0.0,0.96806,4e-05,2.56926]
[1776687019812,51.85,75347.08,0.0,0.96814,4e-05,2.56382]
[1776687020819,51.85,75355.12,0.0,0.96844,4e-05,2.54395]
[1776687021826,51.85,75360.2,0.0,0.96863,4e-05,2.53161]
[1776687023839,51.86,75362.8,0.0,0.96872,4e-05,2.52593]
[1776687026861,51.87,75364.92,0.0,0.96878,4e-05,2.52189]
[1776687031896,51.88,75365.08,0.0,0.96881,4e-05,2.51889]
[1776687033910,51.88,75370.52,0.0,0.969,4e-05,2.50621]
[1776687035924,51.89,75373.61,0.0,0.9691,4e-05,2.49944]
[1776687040205,51.9,75373.36,0.0,0.96907,4e-05,2.5014]
[1776687040290,51.9,75391.61,0.0,0.96975,4e-05,2.45692]
[1776687040655,51.9,75391.61,0.0,0.96975,4e-05,2.45692]
[1776687040962,51.93,75401.9,0.0,0.97005,4e-05,2.43693]
[1776687042465,51.93,75401.9,0.0,0.97005,4e-05,2.43693]
[1776687041968,51.96,75405.35,0.0,0.97009,4e-05,2.43395]
[1776687043338,51.96,75405.35,0.0,0.97009,4e-05,2.43395]
[1776687043342,51.96,75405.35,0.0,0.97009,4e-05,2.43395]
[1776687043381,52.0,75405.71,0.0,0.97003,4e-05,2.43851]
[1776687043628,52.0,75405.71,0.0,0.97003,4e-05,2.43851]
[1776687043983,52.03,75408.69,0.0,0.97006,4e-05,2.43663]
[1776687044989,52.06,75413.46,0.0,0.97015,4e-05,2.43044]
[1776687050028,52.22,75415.26,0.0,0.96983,4e-05,2.45232]
[1776687054055,52.34,75418.61,0.0,0.96966,4e-05,2.46356]
[1776687056070,52.4,75410.88,0.0,0.96924,4e-05,2.49173]
[1776687057077,52.4,75407.17,0.0,0.96909,4e-05,2.50124]
[1776687058956,52.42,75407.02,0.0,0.96903,4e-05,2.50567]
[1776687059091,52.45,75420.55,0.0,0.96947,4e-05,2.47658]
[1776687060098,52.45,75423.18,0.0,0.96956,4e-05,2.47064]
[1776687062631,52.51,75424.28,0.0,0.96946,4e-05,2.47702]
[1776687064126,52.51,75417.77,0.0,0.96921,4e-05,2.49378]
[1776687065132,52.52,75413.0,0.0,0.96903,4e-05,2.50586]
[1776687066881,52.52,75413.68,0.0,0.96905,4e-05,2.5046]
[1776687066931,52.52,75413.68,0.0,0.96905,4e-05,2.5046]
[1776687067192,52.52,75413.68,0.0,0.96905,4e-05,2.5046]
[1776687068146,52.52,75414.09,0.0,0.96906,4e-05,2.504]
[1776687068188,52.52,75414.09,0.0,0.96906,4e-05,2.504]
[1776687068195,52.52,75414.09,0.0,0.96906,4e-05,2.504]
[1776687068304,52.52,75414.09,0.0,0.96906,4e-05,2.504]
[1776687068437,52.52,75414.09,0.0,0.96906,4e-05,2.504]
[1776687068311,52.52,75414.97,0.0,0.96908,4e-05,2.50225]
[1776687071187,52.53,75402.87,0.0,0.96861,4e-05,2.53321]
[1776687072472,52.53,75402.87,0.0,0.96861,4e-05,2.53321]
[1776687072506,52.53,75400.09,0.0,0.9685,4e-05,2.54044]
[1776687072551,52.53,75400.09,0.0,0.9685,4e-05,2.54044]
[1776687072696,52.53,75400.09,0.0,0.9685,4e-05,2.54044]
[1776687073195,52.53,75396.33,0.0,0.96836,4e-05,2.5501]
[1776687074202,52.54,75391.3,0.0,0.96816,4e-05,2.56293]
[1776687076362,52.54,75389.99,0.0,0.96811,4e-05,2.56649]
[1776687076397,52.54,75389.99,0.0,0.96811,4e-05,2.56649]
[1776687076443,52.54,75389.99,0.0,0.96811,4e-05,2.56649]
[1776687076439,52.54,75388.54,0.0,0.96805,4e-05,2.57041]
[1776687077623,52.54,75389.52,0.0,0.96808,4e-05,2.56826]
[1776687077675,52.54,75389.52,0.0,0.96808,4e-05,2.56826]
[1776687077689,52.54,75389.52,0.0,0.96808,4e-05,2.56826]
[1776687079237,52.55,75384.91,0.0,0.9679,4e-05,2.58035]
[1776687083265,52.55,75382.55,0.0,0.96779,4e-05,2.58732]
[1776687083791,52.55,75382.55,0.0,0.96779,4e-05,2.58732]
[1776687083841,52.55,75382.55,0.0,0.96779,4e-05,2.58732]
[1776687083935,52.55,75382.55,0.0,0.96779,4e-05,2.58732]
[1776687084272,52.55,75382.52,0.0,0.96778,4e-05,2.58765]
[1776687086286,52.56,75387.32,0.0,0.96796,4e-05,2.57616]
[1776687087750,52.56,75387.9,0.0,0.96798,4e-05,2.57499]
[1776687087800,52.56,75387.9,0.0,0.96798,4e-05,2.57499]
[1776687087937,52.56,75387.9,0.0,0.96798,4e-05,2.57499]
[1776687088928,52.56,75387.9,0.0,0.96797,4e-05,2.57526]
[1776687088940,52.56,75387.9,0.0,0.96797,4e-05,2.57526]
[1776687088980,52.56,75387.9,0.0,0.96797,4e-05,2.57526]
[1776687089306,52.56,75388.46,0.0,0.96799,4e-05,2.57414]
[1776687090138,52.56,75388.46,0.0,0.96799,4e-05,2.57414]
[1776687090189,52.56,75388.46,0.0,0.96799,4e-05,2.57414]
[1776687090314,52.56,75382.43,0.0,0.96776,4e-05,2.58949]
[1776687091502,52.56,75382.43,0.0,0.96776,4e-05,2.58949]
[1776687091320,52.56,75380.87,0.0,0.96775,4e-05,2.58889]
[1776687091694,52.56,75380.87,0.0,0.96775,4e-05,2.58889]
[1776687093654,52.57,75382.04,0.0,0.96779,4e-05,2.58644]
[1776687093691,52.57,75382.04,0.0,0.96779,4e-05,2.58644]
[1776687093851,52.57,75382.04,0.0,0.96779,4e-05,2.58644]
[1776687094009,52.57,75382.04,0.0,0.96779,4e-05,2.58644]
[1776687094195,52.57,75382.04,0.0,0.96779,4e-05,2.58644]
[1776687094342,52.57,75383.65,0.0,0.96784,4e-05,2.58266]
[1776687098370,52.58,75380.12,0.0,0.96769,4e-05,2.59251]
[1776687099714,52.58,75378.62,0.0,0.96763,4e-05,2.59651]
[1776687099916,52.58,75378.62,0.0,0.96763,4e-05,2.59651]
[1776687099938,52.58,75378.62,0.0,0.96763,4e-05,2.59651]
[1776687101639,52.58,75377.43,0.0,0.96758,4e-05,2.59995]
[1776687101650,52.58,75377.43,0.0,0.96758,4e-05,2.59995]
[1776687101693,52.58,75377.43,0.0,0.96758,4e-05,2.59995]
[1776687102401,52.58,75377.59,0.0,0.96758,4e-05,2.59977]
[1776687106429,52.59,75370.38,0.0,0.96729,4e-05,2.6188]
[1776687107436,52.59,75362.92,0.0,0.967,4e-05,2.63788]
[1776687109001,52.59,75363.19,0.0,0.96701,4e-05,2.63735]
[1776687109050,52.59,75363.19,0.0,0.96701,4e-05,2.63735]
[1776687109195,52.59,75363.19,0.0,0.96701,4e-05,2.63735]
[1776687110359,52.59,75363.01,0.0,0.967,4e-05,2.63796]
[1776687110409,52.59,75363.01,0.0,0.967,4e-05,2.63796]
[1776687110444,52.59,75363.01,0.0,0.967,4e-05,2.63796]
[1776687110461,52.59,75363.0,0.0,0.96699,4e-05,2.63814]
[1776687112475,52.59,75367.48,0.0,0.96716,4e-05,2.6271]
[1776687113482,52.59,75370.54,0.0,0.96728,4e-05,2.61952]
[1776687113789,52.59,75370.54,0.0,0.96728,4e-05,2.61952]
[1776687113841,52.59,75370.54,0.0,0.96728,4e-05,2.61952]
[1776687113939,52.59,75370.54,0.0,0.96728,4e-05,2.61952]
[1776687115290,52.59,75371.43,0.0,0.96731,4e-05,2.61745]
[1776687115308,52.59,75371.43,0.0,0.96731,4e-05,2.61745]
[1776687115440,52.59,75371.43,0.0,0.96731,4e-05,2.61745]
[1776687115495,52.59,75371.93,0.0,0.96733,4e-05,2.61637]
[1776687118799,52.6,75371.33,0.0,0.9673,4e-05,2.61845]
[1776687118852,52.6,75371.33,0.0,0.9673,4e-05,2.61845]
[1776687118936,52.6,75371.33,0.0,0.9673,4e-05,2.61845]
[1776687119524,52.6,75360.4,0.0,0.96687,4e-05,2.64635]
[1776687120531,52.6,75352.15,0.0,0.96654,4e-05,2.66758]
[1776687121542,52.6,75355.07,0.0,0.96665,4e-05,2.66026]
[1776687122545,52.61,75359.88,0.0,0.96683,4e-05,2.64903]
[1776687123552,52.61,75363.97,0.0,0.96697,4e-05,2.63979]
[1776687123965,52.61,75363.97,0.0,0.96697,4e-05,2.63979]
[1776687124013,52.61,75363.97,0.0,0.96697,4e-05,2.63979]
[1776687124196,52.61,75363.97,0.0,0.96697,4e-05,2.63979]
[1776687124562,52.61,75368.59,0.0,0.96715,4e-05,2.62821]
[1776687126576,52.62,75370.3,0.0,0.96721,4e-05,2.62421]
[1776687129602,52.62,75377.43,0.0,0.96748,4e-05,2.60676]
[1776687130604,52.62,75391.06,0.0,0.968,4e-05,2.57281]
[1776687131611,52.62,75395.53,0.0,0.96816,4e-05,2.56189]
[1776687132618,52.62,75396.03,0.0,0.96818,4e-05,2.56091]
[1776687135851,52.63,75395.33,0.0,0.96814,4e-05,2.56321]
[1776687135856,52.63,75395.33,0.0,0.96814,4e-05,2.56321]
[1776687135941,52.63,75395.33,0.0,0.96814,4e-05,2.56321]
[1776687135945,52.63,75395.76,0.0,0.96815,4e-05,2.5627]
[1776687142687,52.64,75395.5,0.0,0.96811,4e-05,2.56528]
[1776687147723,52.65,75394.56,0.0,0.96806,4e-05,2.56898]
[1776687149504,52.65,75394.56,0.0,0.96806,4e-05,2.56898]
[1776687149516,52.65,75394.56,0.0,0.96806,4e-05,2.56898]
[1776687149542,52.65,75394.16,0.0,0.96804,4e-05,2.57025]
[1776687149692,52.65,75394.16,0.0,0.96804,4e-05,2.57025]
[1776687149737,52.65,75388.16,0.0,0.9678,4e-05,2.58548]
[1776687150744,52.66,75383.7,0.0,0.96763,4e-05,2.59689]
[1776687151751,52.66,75382.29,0.0,0.96763,4e-05,2.59587]
[1776687157172,52.66,75381.9,0.0,0.9676,4e-05,2.59773]
[1776687157205,52.66,75381.9,0.0,0.9676,4e-05,2.59773]
[1776687157221,52.66,75381.9,0.0,0.9676,4e-05,2.59773]
[1776687157420,52.66,75381.9,0.0,0.9676,4e-05,2.59773]
[1776687157445,52.66,75381.9,0.0,0.9676,4e-05,2.59773]
[1776687157513,52.66,75383.41,0.0,0.96765,4e-05,2.59416]
[1776687160814,52.67,75385.79,0.0,0.96773,4e-05,2.5891]
[1776687162018,52.67,75385.79,0.0,0.96773,4e-05,2.5891]
[1776687162048,52.67,75385.79,0.0,0.96773,4e-05,2.5891]
[1776687162199,52.67,75385.79,0.0,0.96773,4e-05,2.5891]
[1776687162225,52.67,75385.29,0.0,0.96771,4e-05,2.59059]
[1776687168765,52.68,75384.75,0.0,0.96767,4e-05,2.59307]
[1776687168943,52.68,75384.75,0.0,0.96767,4e-05,2.59307]
[1776687169041,52.68,75385.6,0.0,0.9677,4e-05,2.59139]
[1776687174912,52.69,75385.54,0.0,0.96767,4e-05,2.59288]
[1776687178611,52.69,75385.47,0.0,0.96767,4e-05,2.59348]
[1776687178663,52.69,75385.47,0.0,0.96767,4e-05,2.59348]
[1776687178695,52.69,75385.47,0.0,0.96767,4e-05,2.59348]
[1776687178941,52.69,75385.4,0.0,0.96766,4e-05,2.59409]
[1776687184114,52.7,75387.09,0.0,0.96771,4e-05,2.5907]
[1776687184193,52.7,75387.09,0.0,0.96771,4e-05,2.5907]
[1776687184199,52.7,75387.09,0.0,0.96771,4e-05,2.5907]
[1776687184210,52.7,75393.75,0.0,0.96796,4e-05,2.57429]
[1776687184694,52.7,75393.75,0.0,0.96796,4e-05,2.57429]
[1776687184943,52.7,75393.75,0.0,0.96796,4e-05,2.57429]
[1776687184983,52.7,75399.43,0.0,0.96817,4e-05,2.56041]
[1776687190019,52.71,75400.14,0.0,0.96818,4e-05,2.55999]
[1776687191843,52.71,75400.14,0.0,0.96818,4e-05,2.55999]
[1776687191895,52.71,75400.14,0.0,0.96818,4e-05,2.55999]
[1776687191937,52.71,75400.14,0.0,0.96818,4e-05,2.55999]
[1776687192032,52.71,75399.53,0.0,0.96815,4e-05,2.56204]
[1776687199083,52.72,75400.36,0.0,0.96815,4e-05,2.56182]
[1776687204119,52.73,75402.47,0.0,0.96821,4e-05,2.55791]
[1776687205075,52.73,75402.47,0.0,0.96821,4e-05,2.55791]
[1776687205127,52.73,75402.47,0.0,0.96821,4e-05,2.55791]
[1776687205197,52.73,75402.47,0.0,0.96821,4e-05,2.55791]
[1776687205298,52.73,75402.74,0.0,0.96822,4e-05,2.55751]
[1776687206134,52.73,75406.5,0.0,0.96835,4e-05,2.54848]
[1776687211168,52.74,75408.15,0.0,0.96845,4e-05,2.54113]
[1776687212117,52.74,75408.15,0.0,0.96845,4e-05,2.54113]
[1776687212170,52.74,75408.15,0.0,0.96845,4e-05,2.54113]
[1776687212196,52.74,75408.15,0.0,0.96845,4e-05,2.54113]
[1776687212622,52.74,75408.15,0.0,0.96845,4e-05,2.54113]
[1776687212272,52.75,75411.78,0.0,0.96858,4e-05,2.53248]
[1776687212688,52.75,75411.78,0.0,0.96858,4e-05,2.53248]
[1776687213077,52.75,75411.78,0.0,0.96858,4e-05,2.53248]
[1776687213134,52.75,75411.78,0.0,0.96858,4e-05,2.53248]
[1776687213198,52.75,75411.78,0.0,0.96858,4e-05,2.53248]
[1776687213291,52.75,75414.25,0.0,0.96867,4e-05,2.52673]
[1776687222246,52.77,75416.48,0.0,0.96871,4e-05,2.52426]
[1776687224828,52.77,75416.78,0.0,0.96871,4e-05,2.52387]
[1776687224880,52.77,75416.78,0.0,0.96871,4e-05,2.52387]
[1776687224937,52.77,75416.78,0.0,0.96871,4e-05,2.52387]
[1776687225267,52.77,75416.74,0.0,0.9687,4e-05,2.52466]
[1776687226280,52.77,75413.69,0.0,0.96858,4e-05,2.5325]
[1776687227618,52.78,75409.89,0.0,0.96843,4e-05,2.54219]
[1776687228178,52.78,75409.89,0.0,0.96843,4e-05,2.54219]
[1776687228196,52.78,75409.89,0.0,0.96843,4e-05,2.54219]
[1776687228230,52.78,75409.89,0.0,0.96843,4e-05,2.54219]
[1776687228480,52.78,75409.89,0.0,0.96843,4e-05,2.54219]
[1776687228534,52.78,75406.08,0.0,0.96829,4e-05,2.55191]
[1776687228692,52.78,75406.08,0.0,0.96829,4e-05,2.55191]
[1776687232763,52.79,75404.96,0.0,0.96823,4e-05,2.5559]
[1776687232893,52.79,75404.96,0.0,0.96823,4e-05,2.5559]
[1776687232938,52.79,75404.96,0.0,0.96823,4e-05,2.5559]
[1776687233329,52.79,75402.44,0.0,0.96813,4e-05,2.56245]
[1776687234336,52.79,75398.81,0.0,0.96798,4e-05,2.57175]
[1776687239370,52.8,75398.78,0.0,0.96796,4e-05,2.57322]
[1776687241385,52.8,75396.99,0.0,0.96789,4e-05,2.57822]
[1776687242522,52.8,75396.99,0.0,0.96789,4e-05,2.57822]
[1776687242568,52.8,75396.99,0.0,0.96789,4e-05,2.57822]
[1776687242670,52.8,75393.84,0.0,0.96776,4e-05,2.58634]
[1776687242692,52.8,75393.84,0.0,0.96776,4e-05,2.58634]
[1776687243398,52.8,75389.7,0.0,0.9676,4e-05,2.59693]
[1776687245413,52.81,75385.38,0.0,0.96743,4e-05,2.60822]
[1776687249084,52.81,75386.6,0.0,0.96746,4e-05,2.60579]
[1776687249137,52.81,75386.6,0.0,0.96746,4e-05,2.60579]
[1776687249193,52.81,75386.6,0.0,0.96746,4e-05,2.60579]
[1776687249443,52.81,75386.22,0.0,0.96745,4e-05,2.60696]
[1776687254478,52.82,75388.23,0.0,0.96751,4e-05,2.60298]
[1776687260521,52.83,75387.0,0.0,0.96744,4e-05,2.60731]
[1776687265556,52.83,75387.81,0.0,0.96746,4e-05,2.60625]
[1776687270590,52.84,75387.54,0.0,0.96743,4e-05,2.60791]
[1776687273616,52.84,75391.34,0.0,0.96762,4e-05,2.59422]
[1776687276637,52.85,75389.05,0.0,0.96753,4e-05,2.60061]
[1776687281672,52.85,75387.21,0.0,0.96744,4e-05,2.60628]
[1776687285702,52.86,75383.9,0.0,0.9673,4e-05,2.6154]
[1776687286709,52.86,75381.49,0.0,0.9672,4e-05,2.62166]
[1776687292750,52.86,75380.96,0.0,0.96717,4e-05,2.62404]
[1776687300807,52.87,75380.78,0.0,0.96714,4e-05,2.62596]
[1776687302825,52.87,75374.13,0.0,0.96687,4e-05,2.64307]
[1776687303832,52.88,75370.25,0.0,0.96672,4e-05,2.65303]
[1776687308867,52.88,75369.97,0.0,0.9667,4e-05,2.65429]
[1776687314909,52.88,75369.76,0.0,0.96668,4e-05,2.65548]
[1776687319944,52.89,75369.44,0.0,0.96666,4e-05,2.65683]
[1776687320951,52.89,75359.92,0.0,0.96629,4e-05,2.68119]
[1776687321958,52.89,75356.21,0.0,0.96614,4e-05,2.69074]
[1776687322965,52.89,75354.04,0.0,0.96605,4e-05,2.69636]
[1776687323972,52.89,75350.7,0.0,0.96592,4e-05,2.70498]
[1776687326993,52.89,75357.66,0.0,0.96619,4e-05,2.68722]
[1776687330014,52.89,75355.65,0.0,0.96611,4e-05,2.69255]
[1776687335049,52.89,75357.23,0.0,0.96622,4e-05,2.68397]
[1776687337447,52.89,75355.22,0.0,0.96614,4e-05,2.68925]
[1776687341091,52.89,75353.47,0.0,0.96607,4e-05,2.69398]
[1776687343107,52.89,75347.08,0.0,0.96581,4e-05,2.71052]
[1776687343989,52.89,75347.08,0.0,0.96581,4e-05,2.71052]
[1776687344043,52.89,75347.08,0.0,0.96581,4e-05,2.71052]
[1776687344114,52.89,75342.76,0.0,0.96564,4e-05,2.72169]
[1776687344983,52.89,75342.76,0.0,0.96564,4e-05,2.72169]
[1776687345196,52.89,75342.76,0.0,0.96564,4e-05,2.72169]
[1776687345298,52.89,75337.18,0.0,0.96541,4e-05,2.73615]
[1776687346127,52.89,75328.43,0.0,0.96506,4e-05,2.75879]
[1776687347134,52.89,75325.87,0.0,0.96496,4e-05,2.765]
[1776687352170,52.87,75324.52,0.0,0.96495,4e-05,2.76547]
[1776687356198,52.86,75326.79,0.0,0.96508,4e-05,2.7571]
[1776687358212,52.86,75338.85,0.0,0.96558,4e-05,2.72526]
[1776687359218,52.86,75342.95,0.0,0.96575,4e-05,2.71467]
[1776687363247,52.86,75345.05,0.0,0.96583,4e-05,2.70934]
[1776687364254,52.86,75346.84,0.0,0.9659,4e-05,2.70476]
[1776687365261,52.86,75351.32,0.0,0.96608,4e-05,2.69329]
[1776687366268,52.86,75353.43,0.0,0.96616,4e-05,2.68795]
[1776687371303,52.86,75353.16,0.0,0.96614,4e-05,2.68902]
[1776687375330,52.86,75360.52,0.0,0.96643,4e-05,2.67049]
[1776687376338,52.86,75362.53,0.0,0.96651,4e-05,2.66547]
[1776687377345,52.86,75364.53,0.0,0.96659,4e-05,2.66049]
[1776687378351,52.86,75366.33,0.0,0.96666,4e-05,2.65604]
[1776687382382,52.87,75368.95,0.0,0.96675,4e-05,2.64989]
[1776687383389,52.87,75370.77,0.0,0.96682,4e-05,2.64541]
[1776687385402,52.87,75368.7,0.0,0.96673,4e-05,2.65095]
[1776687387417,52.87,75366.73,0.0,0.96665,4e-05,2.65621]
[1776687390437,52.87,75368.58,0.0,0.96672,4e-05,2.65189]
[1776687392451,52.87,75373.24,0.0,0.96695,4e-05,2.63552]
[1776687394466,52.88,75375.96,0.0,0.96706,4e-05,2.62896]
[1776687396480,52.88,75384.51,0.0,0.96738,4e-05,2.60779]
[1776687397487,52.88,75391.95,0.0,0.96766,4e-05,2.58937]
[1776687398494,52.88,75396.03,0.0,0.96782,4e-05,2.57943]
[1776687399501,52.88,75399.64,0.0,0.96795,4e-05,2.5707]
[1776687400508,52.88,75401.46,0.0,0.96802,4e-05,2.56644]
[1776687405543,52.89,75403.01,0.0,0.96806,4e-05,2.56394]
[1776687409571,52.9,75404.99,0.0,0.96811,4e-05,2.56011]
[1776687412593,52.9,75406.73,0.0,0.96817,4e-05,2.55662]
[1776687416622,52.91,75409.83,0.0,0.96827,4e-05,2.55009]
[1776687421656,52.92,75412.02,0.0,0.96833,4e-05,2.54618]
[1776687424677,52.92,75414.0,0.0,0.96839,4e-05,2.54223]
[1776687428706,52.93,75412.33,0.0,0.96831,4e-05,2.54759]
[1776687429714,52.93,75410.51,0.0,0.96823,4e-05,2.55238]
[1776687430721,52.94,75408.91,0.0,0.96817,4e-05,2.55663]
[1776687431728,52.94,75406.12,0.0,0.96806,4e-05,2.56382]
[1776687432735,52.94,75402.19,0.0,0.96791,4e-05,2.57384]
[1776687436763,52.95,75405.78,0.0,0.96803,4e-05,2.566]
[1776687438777,52.95,75408.39,0.0,0.96812,4e-05,2.5601]
[1776687440792,52.95,75410.84,0.0,0.9682,4e-05,2.55462]
[1776687444820,52.96,75413.18,0.0,0.96827,4e-05,2.55003]
[1776687449855,52.97,75413.14,0.0,0.96825,4e-05,2.55162]
[1776687452875,52.97,75418.52,0.0,0.96849,4e-05,2.53456]
[1776687454890,52.98,75420.23,0.0,0.96854,4e-05,2.53101]
[1776687459924,52.99,75419.69,0.0,0.9685,4e-05,2.53401]
[1776687460931,52.99,75423.64,0.0,0.96864,4e-05,2.52467]
[1776687461939,52.99,75427.84,0.0,0.96879,4e-05,2.51475]
[1776687463954,53.0,75429.69,0.0,0.96885,4e-05,2.51095]
[1776687465986,53.0,75440.74,0.0,0.96925,4e-05,2.48488]
[1776687466977,53.0,75450.59,0.0,0.9696,4e-05,2.46152]
[1776687467983,53.01,75453.08,0.0,0.96968,4e-05,2.45596]
[1776687469702,53.01,75452.37,0.0,0.96964,4e-05,2.45857]
[1776687471709,53.01,75452.1,0.0,0.96963,4e-05,2.45922]
[1776687471743,53.04,75450.18,0.0,0.96949,4e-05,2.46876]
[1776687472907,53.05,75448.24,0.0,0.96941,4e-05,2.47386]
[1776687473720,53.05,75448.24,0.0,0.96941,4e-05,2.47386]
[1776687473791,53.05,75447.3,0.0,0.96937,4e-05,2.47655]
[1776687476039,53.06,75443.26,0.0,0.96921,4e-05,2.48754]
[1776687480067,53.07,75445.92,0.0,0.96928,4e-05,2.4827]
[1776687481074,53.07,75447.97,0.0,0.96935,4e-05,2.47816]
[1776687483088,53.07,75446.27,0.0,0.96927,4e-05,2.48308]
[1776687484102,53.08,75451.33,0.0,0.96945,4e-05,2.4713]
[1776687485103,53.08,75454.99,0.0,0.96958,4e-05,2.46293]
[1776687490137,53.18,75455.03,0.0,0.96933,4e-05,2.47993]
[1776687495172,53.3,75455.49,0.0,0.96906,4e-05,2.49781]
[1776687497186,53.33,75457.2,0.0,0.96906,4e-05,2.49755]
[1776687502221,53.34,75448.46,0.0,0.96872,4e-05,2.52046]
[1776687503228,53.34,75439.86,0.0,0.96839,4e-05,2.5417]
[1776687504234,53.34,75440.15,0.0,0.9684,4e-05,2.54127]
[1776687506249,53.34,75442.11,0.0,0.96846,4e-05,2.53706]
[1776687507256,53.35,75444.1,0.0,0.96853,4e-05,2.5325]
[1776687508203,53.35,75444.1,0.0,0.96853,4e-05,2.5325]
[1776687508621,53.35,75444.1,0.0,0.96853,4e-05,2.5325]
[1776687508658,53.35,75447.92,0.0,0.96867,4e-05,2.52351]
[1776687509274,53.35,75450.73,0.0,0.96877,4e-05,2.51701]
[1776687510482,53.35,75450.73,0.0,0.96877,4e-05,2.51701]
[1776687510581,53.35,75453.81,0.0,0.96888,4e-05,2.50987]
[1776687511288,53.35,75454.18,0.0,0.96894,4e-05,2.50461]
[1776687512188,53.35,75454.18,0.0,0.96894,4e-05,2.50461]
[1776687516323,53.36,75472.33,0.0,0.96958,4e-05,2.46273]
[1776687517330,53.37,75474.82,0.0,0.96966,4e-05,2.4572]
[1776687518337,53.37,75477.21,0.0,0.96974,4e-05,2.45193]
[1776687521693,53.38,75478.38,0.0,0.96977,4e-05,2.45002]
[1776687522145,53.38,75477.4,0.0,0.96973,4e-05,2.45278]
[1776687522196,53.38,75477.4,0.0,0.96973,4e-05,2.45278]
[1776687522435,53.38,75477.4,0.0,0.96973,4e-05,2.45278]
[1776687522536,53.38,75477.67,0.0,0.96973,4e-05,2.45257]
[1776687523705,53.38,75477.67,0.0,0.96973,4e-05,2.45257]
[1776687524379,53.39,75480.36,0.0,0.96981,4e-05,2.44704]
[1776687525396,53.39,75472.18,0.0,0.96951,4e-05,2.46696]
[1776687526396,53.39,75467.24,0.0,0.96933,4e-05,2.47918]
[1776687527404,53.39,75461.35,0.0,0.96911,4e-05,2.49371]
[1776687529417,53.4,75460.05,0.0,0.96905,4e-05,2.49755]
[1776687533227,53.41,75460.13,0.0,0.96904,4e-05,2.49843]
[1776687533278,53.41,75460.13,0.0,0.96904,4e-05,2.49843]
[1776687533437,53.41,75460.13,0.0,0.96904,4e-05,2.49843]
[1776687533445,53.41,75458.69,0.0,0.96898,4e-05,2.50224]
[1776687538480,53.42,75458.33,0.0,0.96894,4e-05,2.5048]
[1776687539486,53.42,75461.94,0.0,0.96907,4e-05,2.49644]
[1776687540104,53.42,75461.94,0.0,0.96907,4e-05,2.49644]
[1776687540178,53.42,75461.94,0.0,0.96907,4e-05,2.49644]
[1776687540191,53.42,75461.94,0.0,0.96907,4e-05,2.49644]
[1776687540495,53.42,75465.71,0.0,0.9692,4e-05,2.48772]
[1776687545530,53.43,75459.44,0.0,0.96894,4e-05,2.50457]
[1776687546556,53.43,75459.44,0.0,0.96894,4e-05,2.50457]
[1776687546599,53.43,75459.44,0.0,0.96894,4e-05,2.50457]
[1776687546696,53.43,75459.44,0.0,0.96894,4e-05,2.50457]
[1776687546797,53.44,75458.0,0.0,0.96889,4e-05,2.50838]
[1776687550565,53.44,75461.25,0.0,0.96899,4e-05,2.50181]
[1776687551910,53.44,75461.25,0.0,0.96899,4e-05,2.50181]
[1776687551963,53.45,75465.63,0.0,0.96914,4e-05,2.4916]
[1776687552684,53.45,75465.63,0.0,0.96914,4e-05,2.4916]
[1776687552703,53.45,75465.63,0.0,0.96914,4e-05,2.4916]
[1776687552937,53.45,75465.63,0.0,0.96914,4e-05,2.4916]
[1776687552746,53.45,75469.59,0.0,0.96928,4e-05,2.48245]
[1776687553709,53.45,75469.59,0.0,0.96928,4e-05,2.48245]
[1776687555599,53.45,75466.44,0.0,0.96915,4e-05,2.49106]
[1776687557687,53.46,75466.36,0.0,0.96914,4e-05,2.4916]
[1776687557737,53.46,75466.36,0.0,0.96914,4e-05,2.4916]
[1776687557941,53.46,75466.36,0.0,0.96914,4e-05,2.4916]
[1776687557963,53.46,75468.94,0.0,0.96923,4e-05,2.48575]
[1776687562649,53.49,75472.06,0.0,0.96927,4e-05,2.48312]
[1776687564838,53.49,75473.42,0.0,0.96932,4e-05,2.48022]
[1776687564890,53.49,75473.42,0.0,0.96932,4e-05,2.48022]
[1776687564936,53.49,75473.42,0.0,0.96932,4e-05,2.48022]
[1776687564939,53.49,75475.06,0.0,0.96937,4e-05,2.47665]
[1776687570438,53.5,75475.38,0.0,0.96935,4e-05,2.47771]
[1776687570470,53.5,75475.38,0.0,0.96935,4e-05,2.47771]
[1776687570708,53.5,75475.38,0.0,0.96935,4e-05,2.47771]
[1776687570771,53.51,75477.52,0.0,0.96943,4e-05,2.47296]
[1776687572722,53.51,75476.82,0.0,0.96944,4e-05,2.47072]
[1776687574736,53.52,75479.62,0.0,0.96953,4e-05,2.4648]
[1776687575928,53.52,75479.62,0.0,0.96953,4e-05,2.4648]
[1776687575947,53.52,75479.62,0.0,0.96953,4e-05,2.4648]
[1776687575977,53.52,75479.62,0.0,0.96953,4e-05,2.4648]
[1776687575975,53.52,75481.29,0.0,0.96959,4e-05,2.46121]
[1776687577542,53.52,75481.41,0.0,0.96959,4e-05,2.46132]
[1776687577696,53.52,75481.41,0.0,0.96959,4e-05,2.46132]
[1776687577756,53.52,75480.35,0.0,0.96954,4e-05,2.46423]
[1776687578764,53.53,75473.83,0.0,0.9693,4e-05,2.48018]
[1776687580778,53.53,75476.85,0.0,0.9694,4e-05,2.4737]
[1776687585492,53.54,75475.58,0.0,0.96933,4e-05,2.47823]
[1776687585535,53.54,75475.58,0.0,0.96933,4e-05,2.47823]
[1776687585690,53.54,75475.58,0.0,0.96933,4e-05,2.47823]
[1776687585815,53.54,75476.13,0.0,0.96934,4e-05,2.47729]
[1776687590852,53.55,75476.2,0.0,0.96932,4e-05,2.47899]
[1776687592275,53.56,75476.16,0.0,0.96931,4e-05,2.47945]
[1776687592439,53.56,75476.16,0.0,0.96931,4e-05,2.47945]
[1776687592578,53.56,75476.16,0.0,0.96931,4e-05,2.47945]
[1776687592855,53.56,75476.16,0.0,0.96931,4e-05,2.47945]
[1776687592942,53.56,75476.16,0.0,0.96931,4e-05,2.47945]
[1776687593037,53.56,75477.44,0.0,0.96935,4e-05,2.47676]
[1776687594880,53.56,75479.88,0.0,0.96943,4e-05,2.4717]
[1776687599915,53.57,75479.28,0.0,0.96938,4e-05,2.47503]
[1776687603052,53.58,75480.86,0.0,0.96943,4e-05,2.47165]
[1776687603105,53.58,75481.09,0.0,0.96943,4e-05,2.47187]
[1776687603196,53.58,75481.09,0.0,0.96943,4e-05,2.47187]
[1776687603944,53.58,75485.42,0.0,0.96958,4e-05,2.46195]
[1776687604950,53.59,75487.73,0.0,0.96966,4e-05,2.45687]
[1776687608446,53.59,75487.52,0.0,0.96963,4e-05,2.45859]
[1776687608498,53.59,75487.52,0.0,0.96963,4e-05,2.45859]
[1776687608982,53.6,75495.47,0.0,0.96991,4e-05,2.44019]
[1776687609342,53.6,75495.47,0.0,0.96991,4e-05,2.44019]
[1776687609987,53.6,75503.66,0.0,0.97019,4e-05,2.42135]
[1776687610994,53.6,75505.97,0.0,0.97027,4e-05,2.41641]
[1776687612001,53.61,75508.42,0.0,0.97034,4e-05,2.41115]
[1776687612705,53.61,75508.42,0.0,0.97034,4e-05,2.41115]
[1776687613009,53.61,75512.03,0.0,0.97046,4e-05,2.40319]
[1776687613294,53.61,75512.03,0.0,0.97046,4e-05,2.40319]
[1776687614016,53.61,75514.25,0.0,0.97053,3e-05,2.3985]
[1776687615232,53.62,75514.46,0.0,0.97053,3e-05,2.39851]
[1776687615285,53.62,75514.46,0.0,0.97053,3e-05,2.39851]
[1776687615442,53.62,75514.46,0.0,0.97053,3e-05,2.39851]
[1776687616029,53.62,75515.26,0.0,0.97056,3e-05,2.39715]
[1776687621065,53.63,75515.48,0.0,0.97053,3e-05,2.39918]
[1776687626914,53.64,75515.51,0.0,0.97051,3e-05,2.40012]
[1776687626938,53.64,75515.51,0.0,0.97051,3e-05,2.40012]
[1776687626966,53.64,75515.51,0.0,0.97051,3e-05,2.40012]
[1776687626984,53.65,75513.24,0.0,0.9704,4e-05,2.40743]
[1776687631306,53.66,75512.46,0.0,0.97035,4e-05,2.41073]
[1776687631450,53.66,75512.46,0.0,0.97035,4e-05,2.41073]
[1776687631552,53.67,75511.45,0.0,0.97036,4e-05,2.40946]
[1776687633365,53.67,75511.0,0.0,0.97034,4e-05,2.41051]
[1776687633512,53.67,75511.0,0.0,0.97034,4e-05,2.41051]
[1776687633526,53.68,75529.72,0.0,0.97098,3e-05,2.36802]
[1776687634156,53.68,75539.74,0.0,0.97132,3e-05,2.345]
[1776687635556,53.68,75539.74,0.0,0.97132,3e-05,2.345]
[1776687635587,53.75,75540.54,0.0,0.97118,3e-05,2.35447]
[1776687636467,53.75,75540.54,0.0,0.97118,3e-05,2.35447]
[1776687642212,53.93,75539.98,0.0,0.97075,3e-05,2.38404]
[1776687644226,53.93,75546.52,0.0,0.97096,3e-05,2.36951]
[1776687645233,53.97,75543.63,0.0,0.97078,3e-05,2.38201]
[1776687648279,53.98,75546.32,0.0,0.97085,3e-05,2.37735]
[1776687649278,54.01,75551.0,0.0,0.97093,3e-05,2.37178]
[1776687653309,54.11,75552.75,0.0,0.97076,3e-05,2.38329]
[1776687653473,54.11,75595.06,0.0,0.97219,3e-05,2.28752]
[1776687654320,54.12,75647.01,0.0,0.97385,3e-05,2.17432]
[1776687655283,54.12,75647.01,0.0,0.97385,3e-05,2.17432]
[1776687655586,54.12,75647.01,0.0,0.97385,3e-05,2.17432]
[1776687655603,54.08,75670.4,0.0,0.97464,3e-05,2.11965]
[1776687656386,54.08,75670.4,0.0,0.97464,3e-05,2.11965]
[1776687656932,54.08,75670.4,0.0,0.97464,3e-05,2.11965]
[1776687656971,54.08,75669.03,0.0,0.97461,3e-05,2.12223]
[1776687657346,54.08,75657.55,0.0,0.97425,3e-05,2.14656]
[1776687658353,54.08,75635.44,0.0,0.97357,3e-05,2.19366]
[1776687659801,54.07,75621.45,0.0,0.97315,3e-05,2.22234]
[1776687660371,54.07,75617.23,0.0,0.97301,3e-05,2.23158]
[1776687661321,54.07,75617.23,0.0,0.97301,3e-05,2.23158]
[1776687661907,54.07,75617.23,0.0,0.97301,3e-05,2.23158]
[1776687661946,54.06,75613.55,0.0,0.97291,3e-05,2.23852]
[1776687662453,54.06,75613.55,0.0,0.97291,3e-05,2.23852]
[1776687662534,54.06,75618.94,0.0,0.97308,3e-05,2.2267]
[1776687663419,54.06,75624.18,0.0,0.97326,3e-05,2.21481]
[1776687664426,54.06,75629.66,0.0,0.97343,3e-05,2.2027]
[1776687665389,54.06,75629.66,0.0,0.97343,3e-05,2.2027]
[1776687665436,54.06,75639.65,0.0,0.97375,3e-05,2.18109]
[1776687666381,54.06,75639.65,0.0,0.97375,3e-05,2.18109]
[1776687666482,54.05,75662.32,0.0,0.97446,3e-05,2.13233]
[1776687667656,54.05,75662.32,0.0,0.97446,3e-05,2.13233]
[1776687667709,54.05,75662.32,0.0,0.97446,3e-05,2.13233]
[1776687667791,54.05,75669.65,0.0,0.97469,3e-05,2.11604]
[1776687669641,54.04,75669.1,0.0,0.97469,3e-05,2.11644]
[1776687669676,54.04,75666.82,0.0,0.97462,3e-05,2.12122]
[1776687670507,54.04,75666.82,0.0,0.97462,3e-05,2.12122]
[1776687670602,54.04,75670.7,0.0,0.97474,3e-05,2.11304]
[1776687673011,54.04,75668.04,0.0,0.97466,3e-05,2.11808]
[1776687673063,54.04,75668.04,0.0,0.97466,3e-05,2.11808]
[1776687673112,54.04,75662.29,0.0,0.97449,3e-05,2.12993]
[1776687673943,54.04,75662.29,0.0,0.97449,3e-05,2.12993]
[1776687674001,54.03,75666.24,0.0,0.97462,3e-05,2.12108]
[1776687675506,54.03,75661.44,0.0,0.97448,3e-05,2.13051]
[1776687676513,54.03,75657.22,0.0,0.97436,3e-05,2.13899]
[1776687677520,54.02,75651.59,0.0,0.9742,3e-05,2.15036]
[1776687678675,54.02,75651.59,0.0,0.9742,3e-05,2.15036]
[1776687678699,54.02,75651.59,0.0,0.9742,3e-05,2.15036]
[1776687682556,54.0,75636.67,0.0,0.97378,3e-05,2.1786]
[1776687683563,53.99,75628.38,0.0,0.97354,3e-05,2.19527]
[1776687684330,53.99,75628.38,0.0,0.97354,3e-05,2.19527]
[1776687685577,53.99,75617.95,0.0,0.97321,3e-05,2.21782]
[1776687686612,53.99,75610.25,0.0,0.97296,3e-05,2.23469]
[1776687687946,53.99,75610.25,0.0,0.97296,3e-05,2.23469]
[1776687688038,53.98,75613.26,0.0,0.97307,3e-05,2.22771]
[1776687689996,53.98,75612.75,0.0,0.97305,3e-05,2.22861]
[1776687690192,53.98,75613.01,0.0,0.97306,3e-05,2.22783]
[1776687690639,53.98,75606.2,0.0,0.97285,3e-05,2.24258]
[1776687691646,53.98,75602.38,0.0,0.97278,3e-05,2.24634]
[1776687692654,53.98,75590.93,0.0,0.97241,3e-05,2.27145]
[1776687693661,53.98,75584.19,0.0,0.97219,3e-05,2.28619]
[1776687695372,53.97,75582.42,0.0,0.97213,3e-05,2.28984]
[1776687695675,53.97,75576.55,0.0,0.97194,3e-05,2.30268]
[1776687696681,53.97,75573.28,0.0,0.97184,3e-05,2.3097]
[1776687697950,53.97,75573.28,0.0,0.97184,3e-05,2.3097]
[1776687698047,53.97,75574.43,0.0,0.97188,3e-05,2.30676]
[1776687699704,53.96,75571.85,0.0,0.97181,3e-05,2.31189]
[1776687700706,53.96,75571.85,0.0,0.97181,3e-05,2.31189]
[1776687700936,53.96,75571.85,0.0,0.97181,3e-05,2.31189]
[1776687701007,53.96,75564.41,0.0,0.97156,3e-05,2.32835]
[1776687701718,53.96,75557.61,0.0,0.97134,3e-05,2.34357]
[1776687702725,53.96,75562.29,0.0,0.9715,3e-05,2.33269]
[1776687703732,53.96,75555.55,0.0,0.97127,3e-05,2.34779]
[1776687704739,53.95,75542.93,0.0,0.97084,3e-05,2.37644]
[1776687705914,53.95,75542.93,0.0,0.97084,3e-05,2.37644]
[1776687705968,53.95,75536.77,0.0,0.97064,3e-05,2.39034]
[1776687707955,53.95,75535.35,0.0,0.97059,3e-05,2.3933]
[1776687707991,53.95,75533.86,0.0,0.97054,3e-05,2.39641]
[1776687708769,53.95,75527.1,0.0,0.97031,3e-05,2.41175]
[1776687710783,53.94,75525.61,0.0,0.97027,4e-05,2.41448]
[1776687711263,53.94,75525.61,0.0,0.97027,4e-05,2.41448]
[1776687711435,53.94,75525.61,0.0,0.97027,4e-05,2.41448]
[1776687712798,53.94,75523.04,0.0,0.97019,4e-05,2.41972]
[1776687715818,53.93,75528.11,0.0,0.97039,3e-05,2.40679]
[1776687716613,53.93,75528.11,0.0,0.97039,3e-05,2.40679]
[1776687716825,53.93,75531.61,0.0,0.97052,3e-05,2.39831]
[1776687717832,53.92,75529.29,0.0,0.97044,3e-05,2.40334]
[1776687718839,53.92,75526.0,0.0,0.97033,3e-05,2.41063]
[1776687721860,53.91,75529.05,0.0,0.97045,3e-05,2.40243]
[1776687723874,53.91,75542.12,0.0,0.97092,3e-05,2.37154]
[1776687724512,53.91,75542.12,0.0,0.97092,3e-05,2.37154]
[1776687724705,53.91,75542.12,0.0,0.97092,3e-05,2.37154]
[1776687724881,53.91,75551.39,0.0,0.97124,3e-05,2.35]
[1776687725888,53.91,75560.73,0.0,0.97156,3e-05,2.32847]
[1776687726899,53.91,75565.63,0.0,0.97173,3e-05,2.31715]
[1776687728911,53.9,75562.76,0.0,0.97164,3e-05,2.32323]
[1776687729856,53.9,75562.76,0.0,0.97164,3e-05,2.32323]
[1776687729939,53.9,75562.76,0.0,0.97164,3e-05,2.32323]
[1776687729957,53.9,75567.35,0.0,0.97179,3e-05,2.31263]
[1776687732940,53.9,75572.36,0.0,0.97197,3e-05,2.30075]
[1776687735184,53.9,75571.76,0.0,0.97195,3e-05,2.30192]
[1776687735438,53.89,75572.68,0.0,0.97199,3e-05,2.2995]
[1776687740535,53.89,75574.73,0.0,0.97207,3e-05,2.29422]
[1776687742003,53.89,75569.59,0.0,0.9719,3e-05,2.30544]
[1776687744019,53.88,75558.23,0.0,0.97152,3e-05,2.33076]
[1776687745026,53.88,75552.87,0.0,0.97135,3e-05,2.34273]
[1776687746034,53.88,75548.14,0.0,0.97119,3e-05,2.35328]
[1776687747039,53.88,75543.22,0.0,0.97102,3e-05,2.36429]
[1776687751256,53.87,75544.88,0.0,0.97109,3e-05,2.35963]
[1776687751068,53.87,75544.87,0.0,0.97115,3e-05,2.35482]
[1776687751434,53.87,75544.87,0.0,0.97115,3e-05,2.35482]
[1776687753938,53.87,75544.39,0.0,0.97114,3e-05,2.35537]
[1776687754089,53.87,75549.05,0.0,0.9713,3e-05,2.34444]
[1776687756634,53.86,75549.48,0.0,0.97133,3e-05,2.34294]
[1776687757942,53.86,75547.36,0.0,0.97126,3e-05,2.34753]
[1776687758116,53.86,75547.58,0.0,0.97127,3e-05,2.34678]
[1776687759937,53.86,75547.75,0.0,0.97128,3e-05,2.34614]
[1776687760131,53.86,75547.92,0.0,0.97129,3e-05,2.34549]
[1776687762151,53.85,75562.42,0.0,0.97179,3e-05,2.31206]
[1776687763159,53.85,75570.83,0.0,0.97207,3e-05,2.29286]
[1776687764168,53.85,75571.83,0.0,0.97211,3e-05,2.29042]
[1776687765176,53.85,75571.24,0.0,0.97209,3e-05,2.29159]
[1776687770210,53.84,75572.05,0.0,0.97213,3e-05,2.28883]
[1776687771833,53.84,75572.51,0.0,0.97215,3e-05,2.28748]
[1776687771885,53.84,75572.51,0.0,0.97215,3e-05,2.28748]
[1776687771936,53.84,75572.51,0.0,0.97215,3e-05,2.28748]
[1776687772345,53.84,75571.7,0.0,0.97213,3e-05,2.28899]
[1776687772355,53.84,75571.7,0.0,0.97213,3e-05,2.28899]
[1776687772441,53.84,75571.7,0.0,0.97213,3e-05,2.28899]
[1776687772688,53.84,75571.7,0.0,0.97213,3e-05,2.28899]
[1776687772936,53.84,75571.7,0.0,0.97213,3e-05,2.28899]
[1776687773232,53.84,75570.91,0.0,0.97211,3e-05,2.29046]
[1776687777260,53.83,75574.61,0.0,0.97225,3e-05,2.28094]
[1776687778891,53.83,75575.44,0.0,0.97228,3e-05,2.27878]
[1776687778935,53.83,75575.44,0.0,0.97228,3e-05,2.27878]
[1776687778937,53.83,75575.44,0.0,0.97228,3e-05,2.27878]
[1776687779087,53.83,75575.44,0.0,0.97228,3e-05,2.27878]
[1776687779203,53.83,75575.44,0.0,0.97228,3e-05,2.27878]
[1776687779228,53.83,75575.44,0.0,0.97228,3e-05,2.27878]
[1776687779281,53.83,75575.44,0.0,0.97228,3e-05,2.27878]
[1776687779273,53.82,75576.23,0.0,0.97231,3e-05,2.27644]
[1776687779441,53.82,75576.23,0.0,0.97231,3e-05,2.27644]
[1776687780282,53.82,75575.55,0.0,0.97229,3e-05,2.27768]
[1776687781288,53.82,75561.8,0.0,0.97184,3e-05,2.30858]
[1776687782295,53.82,75551.27,0.0,0.97149,3e-05,2.33183]
[1776687783021,53.82,75551.27,0.0,0.97149,3e-05,2.33183]
[1776687783030,53.82,75551.27,0.0,0.97149,3e-05,2.33183]
[1776687783201,53.82,75551.27,0.0,0.97149,3e-05,2.33183]
[1776687783302,53.82,75549.77,0.0,0.97145,3e-05,2.33487]
[1776687783349,53.82,75549.77,0.0,0.97145,3e-05,2.33487]
[1776687783366,53.82,75549.77,0.0,0.97145,3e-05,2.33487]
[1776687783388,53.82,75549.77,0.0,0.97145,3e-05,2.33487]
[1776687783447,53.82,75549.77,0.0,0.97145,3e-05,2.33487]
[1776687784309,53.81,75548.86,0.0,0.97142,3e-05,2.33656]
[1776687790350,53.8,75550.21,0.0,0.9715,3e-05,2.33115]
[1776687791358,53.8,75553.5,0.0,0.97162,3e-05,2.3233]
[1776687793371,53.79,75547.24,0.0,0.97142,3e-05,2.33681]
[1776687794379,53.79,75532.07,0.0,0.9709,3e-05,2.37119]
[1776687795386,53.79,75524.68,0.0,0.97065,3e-05,2.38782]
[1776687798751,53.78,75525.08,0.0,0.97068,3e-05,2.38595]
[1776687798762,53.78,75525.08,0.0,0.97068,3e-05,2.38595]
[1776687798937,53.78,75525.08,0.0,0.97068,3e-05,2.38595]
[1776687799235,53.78,75525.08,0.0,0.97068,3e-05,2.38595]
[1776687799283,53.78,75524.77,0.0,0.97068,3e-05,2.38619]
[1776687799442,53.78,75524.77,0.0,0.97068,3e-05,2.38619]
[1776687799485,53.78,75524.77,0.0,0.97068,3e-05,2.38619]
[1776687802117,53.77,75524.48,0.0,0.97068,3e-05,2.38591]
[1776687802191,53.77,75524.48,0.0,0.97068,3e-05,2.38591]
[1776687802218,53.77,75524.19,0.0,0.97068,3e-05,2.38611]
[1776687804449,53.76,75536.19,0.0,0.97111,3e-05,2.35701]
[1776687805456,53.76,75541.11,0.0,0.97129,3e-05,2.34531]
[1776687807196,53.76,75541.11,0.0,0.97129,3e-05,2.34531]
[1776687807250,53.76,75541.11,0.0,0.97129,3e-05,2.34531]
[1776687807291,53.75,75544.19,0.0,0.9714,3e-05,2.33786]
[1776687807441,53.75,75544.19,0.0,0.9714,3e-05,2.33786]
[1776687807477,53.75,75544.19,0.0,0.9714,3e-05,2.33786]
[1776687807527,53.75,75544.19,0.0,0.9714,3e-05,2.33786]
[1776687807692,53.75,75544.19,0.0,0.9714,3e-05,2.33786]
[1776687807789,53.75,75544.73,0.0,0.97142,3e-05,2.33623]
[1776687808478,53.75,75547.26,0.0,0.97151,3e-05,2.33007]
[1776687811499,53.74,75547.16,0.0,0.97158,3e-05,2.32462]
[1776687812506,53.74,75543.18,0.0,0.97145,3e-05,2.3333]
[1776687813453,53.74,75543.18,0.0,0.97145,3e-05,2.3333]
[1776687813465,53.74,75543.18,0.0,0.97145,3e-05,2.3333]
[1776687813607,53.74,75543.18,0.0,0.97145,3e-05,2.3333]
[1776687813693,53.74,75543.18,0.0,0.97145,3e-05,2.3333]
[1776687813728,53.74,75543.18,0.0,0.97145,3e-05,2.3333]
[1776687814119,53.74,75543.18,0.0,0.97145,3e-05,2.3333]
[1776687814194,53.74,75543.18,0.0,0.97145,3e-05,2.3333]
[1776687814276,53.74,75540.9,0.0,0.97138,3e-05,2.3381]
[1776687814519,53.73,75535.94,0.0,0.97122,3e-05,2.34905]
[1776687815527,53.73,75529.51,0.0,0.971,3e-05,2.3634]
[1776687817541,53.72,75528.66,0.0,0.97098,3e-05,2.36445]
[1776687820084,53.72,75529.37,0.0,0.97102,3e-05,2.36236]
[1776687820136,53.72,75529.37,0.0,0.97102,3e-05,2.36236]
[1776687820196,53.72,75529.37,0.0,0.97102,3e-05,2.36236]
[1776687820262,53.72,75529.37,0.0,0.97102,3e-05,2.36236]
[1776687820314,53.72,75529.37,0.0,0.97102,3e-05,2.36236]
[1776687820274,53.72,75527.48,0.0,0.97096,3e-05,2.36626]
[1776687820436,53.72,75527.48,0.0,0.97096,3e-05,2.36626]
[1776687820562,53.72,75527.07,0.0,0.97095,3e-05,2.36675]
[1776687825597,53.7,75525.47,0.0,0.97093,3e-05,2.36814]
[1776687826858,53.7,75525.47,0.0,0.97093,3e-05,2.36814]
[1776687826910,53.7,75525.47,0.0,0.97093,3e-05,2.36814]
[1776687826939,53.7,75525.47,0.0,0.97093,3e-05,2.36814]
[1776687826985,53.7,75525.47,0.0,0.97093,3e-05,2.36814]
[1776687827037,53.7,75525.47,0.0,0.97093,3e-05,2.36814]
[1776687827199,53.7,75525.47,0.0,0.97093,3e-05,2.36814]
[1776687827249,53.7,75524.9,0.0,0.97092,3e-05,2.369]
[1776687831640,53.68,75522.66,0.0,0.97087,3e-05,2.37187]
[1776687832619,53.68,75522.66,0.0,0.97087,3e-05,2.37187]
[1776687832674,53.68,75522.66,0.0,0.97087,3e-05,2.37187]
[1776687832677,53.68,75522.66,0.0,0.97087,3e-05,2.37187]
[1776687832692,53.68,75522.66,0.0,0.97087,3e-05,2.37187]
[1776687832721,53.68,75522.66,0.0,0.97087,3e-05,2.37187]
[1776687832822,53.68,75521.79,0.0,0.97085,3e-05,2.37342]
[1776687836627,53.67,75521.98,0.0,0.97088,3e-05,2.37159]
[1776687836933,53.67,75521.98,0.0,0.97088,3e-05,2.37159]
[1776687836983,53.67,75520.56,0.0,0.97083,3e-05,2.37441]
[1776687838252,53.67,75520.56,0.0,0.97083,3e-05,2.37441]
[1776687838353,53.66,75515.41,0.0,0.97067,3e-05,2.38539]
[1776687838569,53.66,75515.41,0.0,0.97067,3e-05,2.38539]
[1776687838697,53.66,75509.75,0.0,0.97047,4e-05,2.39856]
[1776687840600,53.66,75509.32,0.0,0.97046,4e-05,2.39905]
[1776687840711,53.66,75506.5,0.0,0.97037,4e-05,2.40513]
[1776687841718,53.65,75503.24,0.0,0.97027,4e-05,2.41224]
[1776687842682,53.65,75503.24,0.0,0.97027,4e-05,2.41224]
[1776687842838,53.65,75503.24,0.0,0.97027,4e-05,2.41224]
[1776687842949,53.65,75503.24,0.0,0.97027,4e-05,2.41224]
[1776687843732,53.65,75497.41,0.0,0.97007,4e-05,2.42502]
[1776687844775,53.65,75497.41,0.0,0.97007,4e-05,2.42502]
[1776687844923,53.65,75497.41,0.0,0.97007,4e-05,2.42502]
[1776687844939,53.65,75497.41,0.0,0.97007,4e-05,2.42502]
[1776687845020,53.62,75497.75,0.0,0.97014,4e-05,2.42046]
[1776687845746,53.59,75500.72,0.0,0.97032,4e-05,2.40821]
[1776687847008,53.59,75500.72,0.0,0.97032,4e-05,2.40821]
[1776687847013,53.59,75500.72,0.0,0.97032,4e-05,2.40821]
[1776687847198,53.59,75500.72,0.0,0.97032,4e-05,2.40821]
[1776687847263,53.56,75506.16,0.0,0.97059,3e-05,2.39047]
[1776687847569,53.56,75506.16,0.0,0.97059,3e-05,2.39047]
[1776687847698,53.56,75506.16,0.0,0.97059,3e-05,2.39047]
[1776687847943,53.56,75506.16,0.0,0.97059,3e-05,2.39047]
[1776687848035,53.56,75509.26,0.0,0.9707,3e-05,2.38278]
[1776687850783,53.55,75515.99,0.0,0.97096,3e-05,2.36579]
[1776687852429,53.55,75515.99,0.0,0.97096,3e-05,2.36579]
[1776687852438,53.55,75515.99,0.0,0.97096,3e-05,2.36579]
[1776687852448,53.54,75525.79,0.0,0.97131,3e-05,2.34238]
[1776687852912,53.54,75525.79,0.0,0.97131,3e-05,2.34238]
[1776687852937,53.54,75525.79,0.0,0.97131,3e-05,2.34238]
[1776687853055,53.54,75525.79,0.0,0.97131,3e-05,2.34238]
[1776687853156,53.54,75526.92,0.0,0.97135,3e-05,2.33979]
[1776687854615,53.54,75526.88,0.0,0.97135,3e-05,2.3395]
[1776687857830,53.53,75534.09,0.0,0.97162,3e-05,2.32147]
[1776687859084,53.53,75534.09,0.0,0.97162,3e-05,2.32147]
[1776687859136,53.53,75534.09,0.0,0.97162,3e-05,2.32147]
[1776687859192,53.53,75534.09,0.0,0.97162,3e-05,2.32147]
[1776687859438,53.53,75534.09,0.0,0.97162,3e-05,2.32147]
[1776687859237,53.53,75538.14,0.0,0.97176,3e-05,2.31189]
[1776687859698,53.53,75538.14,0.0,0.97176,3e-05,2.31189]
[1776687859845,53.52,75539.0,0.0,0.9718,3e-05,2.30959]
[1776687860853,53.52,75543.15,0.0,0.97194,3e-05,2.29984]
[1776687861860,53.5,75561.05,0.0,0.97258,3e-05,2.25641]
[1776687862866,53.5,75558.39,0.0,0.9725,3e-05,2.26212]
[1776687865619,53.5,75556.89,0.0,0.97246,3e-05,2.26497]
[1776687865671,53.5,75556.89,0.0,0.97246,3e-05,2.26497]
[1776687865691,53.5,75556.89,0.0,0.97246,3e-05,2.26497]
[1776687866032,53.5,75556.89,0.0,0.97246,3e-05,2.26497]
[1776687866035,53.5,75556.89,0.0,0.97246,3e-05,2.26497]
[1776687866191,53.5,75556.89,0.0,0.97246,3e-05,2.26497]
[1776687866292,53.5,75557.11,0.0,0.97247,3e-05,2.26422]
[1776687870924,53.49,75554.46,0.0,0.9724,3e-05,2.2689]
[1776687871933,53.49,75554.46,0.0,0.9724,3e-05,2.2689]
[1776687871998,53.49,75554.46,0.0,0.9724,3e-05,2.2689]
[1776687872200,53.49,75554.46,0.0,0.9724,3e-05,2.2689]
[1776687872484,53.49,75554.46,0.0,0.9724,3e-05,2.2689]
[1776687872502,53.49,75554.46,0.0,0.9724,3e-05,2.2689]
[1776687872488,53.48,75554.11,0.0,0.97245,3e-05,2.26471]
[1776687872691,53.48,75554.11,0.0,0.97245,3e-05,2.26471]
[1776687872938,53.48,75552.15,0.0,0.97238,3e-05,2.26911]
[1776687873946,53.48,75550.05,0.0,0.97231,3e-05,2.27357]
[1776687876116,53.48,75549.11,0.0,0.97229,3e-05,2.27542]
[1776687876191,53.48,75549.11,0.0,0.97229,3e-05,2.27542]
[1776687876272,53.48,75549.11,0.0,0.97229,3e-05,2.27542]
[1776687876444,53.48,75549.11,0.0,0.97229,3e-05,2.27542]
[1776687876493,53.48,75550.13,0.0,0.97233,3e-05,2.27259]
[1776687879987,53.47,75535.54,0.0,0.97185,3e-05,2.30479]
[1776687881178,53.47,75535.54,0.0,0.97185,3e-05,2.30479]
[1776687881184,53.47,75535.54,0.0,0.97185,3e-05,2.30479]
[1776687881193,53.47,75535.54,0.0,0.97185,3e-05,2.30479]
[1776687881249,53.47,75525.09,0.0,0.9715,3e-05,2.32831]
[1776687881931,53.47,75525.09,0.0,0.9715,3e-05,2.32831]
[1776687882016,53.47,75525.09,0.0,0.9715,3e-05,2.32831]
[1776687882192,53.47,75525.09,0.0,0.9715,3e-05,2.32831]
[1776687882243,53.47,75524.73,0.0,0.97149,3e-05,2.32877]
[1776687884017,53.46,75526.96,0.0,0.97158,3e-05,2.32294]
[1776687885024,53.46,75529.09,0.0,0.97166,3e-05,2.31772]
[1776687885613,53.46,75529.09,0.0,0.97166,3e-05,2.31772]
[1776687885662,53.46,75529.09,0.0,0.97166,3e-05,2.31772]
[1776687885688,53.46,75529.09,0.0,0.97166,3e-05,2.31772]
[1776687885968,53.46,75529.09,0.0,0.97166,3e-05,2.31772]
[1776687886194,53.46,75529.09,0.0,0.97166,3e-05,2.31772]
[1776687886220,53.46,75528.86,0.0,0.97166,3e-05,2.31789]
[1776687890559,53.45,75528.1,0.0,0.97165,3e-05,2.31859]
[1776687890610,53.45,75528.06,0.0,0.97165,3e-05,2.31833]
[1776687890691,53.45,75528.06,0.0,0.97165,3e-05,2.31833]
[1776687890903,53.45,75528.06,0.0,0.97165,3e-05,2.31833]
[1776687890937,53.45,75528.06,0.0,0.97165,3e-05,2.31833]
[1776687890956,53.45,75528.06,0.0,0.97165,3e-05,2.31833]
[1776687891286,53.45,75528.06,0.0,0.97165,3e-05,2.31833]
[1776687891442,53.45,75528.06,0.0,0.97165,3e-05,2.31833]
[1776687891453,53.44,75527.66,0.0,0.97165,3e-05,2.31855]
[1776687892296,53.44,75527.66,0.0,0.97165,3e-05,2.31855]
[1776687892384,53.44,75537.02,0.0,0.97196,3e-05,2.29724]
[1776687893080,53.44,75545.08,0.0,0.97224,3e-05,2.27869]
[1776687893841,53.44,75545.08,0.0,0.97224,3e-05,2.27869]
[1776687893925,53.44,75545.08,0.0,0.97224,3e-05,2.27869]
[1776687893936,53.44,75545.08,0.0,0.97224,3e-05,2.27869]
[1776687894086,53.44,75545.88,0.0,0.97227,3e-05,2.27661]
[1776687896101,53.44,75539.74,0.0,0.97207,3e-05,2.28993]
[1776687896758,53.44,75539.74,0.0,0.97207,3e-05,2.28993]
[1776687896855,53.44,75539.74,0.0,0.97207,3e-05,2.28993]
[1776687896938,53.44,75539.74,0.0,0.97207,3e-05,2.28993]
[1776687897108,53.44,75536.24,0.0,0.97196,3e-05,2.29756]
[1776687898117,53.43,75532.07,0.0,0.97182,3e-05,2.30672]
[1776687899532,53.43,75532.07,0.0,0.97182,3e-05,2.30672]
[1776687899124,53.43,75536.72,0.0,0.97198,3e-05,2.29583]
[1776687899584,53.43,75536.72,0.0,0.97198,3e-05,2.29583]
[1776687899691,53.43,75536.72,0.0,0.97198,3e-05,2.29583]
[1776687900130,53.43,75538.86,0.0,0.97206,3e-05,2.29067]
[1776687904704,53.42,75538.55,0.0,0.97207,3e-05,2.29015]
[1776687904753,53.42,75538.55,0.0,0.97207,3e-05,2.29015]
[1776687904941,53.42,75538.55,0.0,0.97207,3e-05,2.29015]
[1776687905166,53.42,75540.51,0.0,0.97214,3e-05,2.28541]
[1776687910204,53.41,75541.25,0.0,0.97218,3e-05,2.28229]
[1776687911214,53.41,75550.08,0.0,0.97248,3e-05,2.26211]
[1776687912319,53.41,75550.08,0.0,0.97248,3e-05,2.26211]
[1776687912373,53.41,75550.08,0.0,0.97248,3e-05,2.26211]
[1776687912439,53.41,75550.08,0.0,0.97248,3e-05,2.26211]
[1776687912476,53.4,75552.67,0.0,0.97258,3e-05,2.25581]
[1776687913227,53.4,75554.78,0.0,0.97265,3e-05,2.25109]
[1776687915241,53.4,75565.11,0.0,0.97299,3e-05,2.22761]
[1776687916577,53.4,75565.11,0.0,0.97299,3e-05,2.22761]
[1776687916247,53.4,75567.8,0.0,0.97308,3e-05,2.22145]
[1776687916629,53.4,75567.8,0.0,0.97308,3e-05,2.22145]
[1776687916691,53.4,75567.8,0.0,0.97308,3e-05,2.22145]
[1776687917258,53.4,75567.79,0.0,0.97308,3e-05,2.22128]
[1776687920284,53.4,75559.54,0.0,0.97282,3e-05,2.23907]
[1776687921291,53.39,75531.07,0.0,0.97188,3e-05,2.30301]
[1776687922298,53.39,75522.79,0.0,0.97161,3e-05,2.32109]
[1776687923305,53.39,75515.06,0.0,0.97135,3e-05,2.3385]
[1776687924312,53.38,75513.98,0.0,0.97131,3e-05,2.34063]
[1776687925319,53.38,75509.64,0.0,0.97117,3e-05,2.35026]
[1776687928340,53.37,75507.83,0.0,0.97113,3e-05,2.35325]
[1776687931361,53.37,75507.97,0.0,0.9712,3e-05,2.34716]
[1776687931632,53.37,75507.97,0.0,0.9712,3e-05,2.34716]
[1776687931687,53.37,75507.97,0.0,0.9712,3e-05,2.34716]
[1776687932368,53.36,75512.11,0.0,0.97135,3e-05,2.33722]
[1776687933375,53.36,75515.86,0.0,0.97148,3e-05,2.32821]
[1776687934382,53.36,75512.82,0.0,0.97139,3e-05,2.33482]
[1776687937403,53.35,75508.48,0.0,0.97125,3e-05,2.34372]
[1776687939417,53.35,75505.14,0.0,0.97115,3e-05,2.35068]
[1776687940424,53.35,75498.62,0.0,0.97093,3e-05,2.36541]
[1776687941431,53.34,75495.7,0.0,0.97083,3e-05,2.3718]
[1776687942438,53.34,75492.81,0.0,0.97074,4e-05,2.37812]
[1776687947473,53.32,75491.4,0.0,0.97073,4e-05,2.3788]
[1776687949487,53.32,75495.56,0.0,0.97088,3e-05,2.36823]
[1776687950494,53.32,75501.97,0.0,0.97111,3e-05,2.35294]
[1776687952507,53.31,75504.62,0.0,0.97122,3e-05,2.34603]
[1776687955529,53.3,75502.45,0.0,0.97116,3e-05,2.34991]
[1776687956536,53.3,75497.59,0.0,0.97099,3e-05,2.3608]
[1776687957542,53.3,75495.38,0.0,0.97092,3e-05,2.36553]
[1776687958550,53.3,75497.9,0.0,0.97102,3e-05,2.35927]
[1776687961570,53.29,75502.48,0.0,0.97119,3e-05,2.34748]
[1776687963585,53.28,75504.67,0.0,0.97128,3e-05,2.34168]
[1776687965598,53.28,75501.03,0.0,0.97117,3e-05,2.34937]
[1776687966605,53.28,75505.76,0.0,0.97133,3e-05,2.33807]
[1776687967613,53.27,75515.75,0.0,0.97168,3e-05,2.31476]
[1776687968619,53.27,75520.35,0.0,0.97184,3e-05,2.30393]
[1776687972648,53.26,75522.96,0.0,0.97195,3e-05,2.2968]
[1776687977684,53.26,75523.25,0.0,0.97198,3e-05,2.29469]
[1776687978691,53.25,75526.61,0.0,0.9721,3e-05,2.28677]
[1776687979698,53.25,75528.52,0.0,0.97217,3e-05,2.28217]
[1776687980705,53.23,75531.0,0.0,0.97229,3e-05,2.27394]
[1776687981953,53.23,75531.0,0.0,0.97229,3e-05,2.27394]
[1776687982942,53.22,75531.51,0.0,0.97234,3e-05,2.27031]
[1776687983026,53.2,75531.44,0.0,0.97237,3e-05,2.26806]
[1776687984733,53.17,75522.59,0.0,0.97215,3e-05,2.28338]
[1776687985740,53.16,75519.73,0.0,0.97209,3e-05,2.28726]
[1776687988424,53.15,75518.86,0.0,0.97206,3e-05,2.28897]
[1776687988483,53.15,75509.47,0.0,0.97175,3e-05,2.31014]
[1776687988767,53.15,75484.18,0.0,0.97088,4e-05,2.36833]
[1776687989773,53.15,75481.77,0.0,0.9708,4e-05,2.37355]
[1776687991673,53.15,75481.77,0.0,0.9708,4e-05,2.37355]
[1776687992609,53.14,75481.72,0.0,0.9708,4e-05,2.37325]
[1776687991788,53.14,75480.79,0.0,0.97083,4e-05,2.37042]
[1776687993695,53.14,75480.79,0.0,0.97083,4e-05,2.37042]
[1776687998837,53.12,75471.92,0.0,0.97056,4e-05,2.38832]
[1776687999844,53.1,75470.79,0.0,0.97059,4e-05,2.38657]
[1776688004879,52.96,75465.81,0.0,0.97072,4e-05,2.37703]
[1776688006893,52.91,75462.17,0.0,0.97072,4e-05,2.37731]
[1776688007900,52.88,75459.4,0.0,0.97068,4e-05,2.37969]
[1776688009684,52.88,75459.4,0.0,0.97068,4e-05,2.37969]
[1776688009941,52.86,75459.57,0.0,0.97075,4e-05,2.37512]
[1776688011697,52.83,75459.45,0.0,0.97081,4e-05,2.37133]
[1776688010921,52.81,75462.69,0.0,0.97098,4e-05,2.35973]
[1776688012553,52.81,75462.69,0.0,0.97098,4e-05,2.35973]
[1776688012689,52.81,75462.69,0.0,0.97098,4e-05,2.35973]
[1776688012655,52.78,75462.85,0.0,0.97105,4e-05,2.3552]
[1776688016810,52.75,75461.4,0.0,0.97106,4e-05,2.35411]
[1776688016862,52.75,75461.4,0.0,0.97106,4e-05,2.35411]
[1776688016941,52.75,75461.4,0.0,0.97106,4e-05,2.35411]
[1776688017379,52.75,75461.4,0.0,0.97106,4e-05,2.35411]
[1776688017437,52.75,75461.4,0.0,0.97106,4e-05,2.35411]
[1776688017486,52.75,75461.4,0.0,0.97106,4e-05,2.35411]
[1776688017648,52.75,75461.4,0.0,0.97106,4e-05,2.35411]
[1776688017692,52.75,75461.4,0.0,0.97106,4e-05,2.35411]
[1776688017677,52.75,75461.22,0.0,0.97107,4e-05,2.35379]
[1776688017969,52.75,75458.83,0.0,0.97098,4e-05,2.35939]
[1776688021998,52.7,75445.33,0.0,0.97063,4e-05,2.38296]
[1776688023005,52.68,75441.82,0.0,0.97054,4e-05,2.38879]
[1776688024506,52.65,75451.31,0.0,0.97094,4e-05,2.36216]
[1776688025021,52.63,75456.68,0.0,0.97118,4e-05,2.3458]
[1776688026413,52.63,75456.68,0.0,0.97118,4e-05,2.3458]
[1776688026436,52.63,75456.68,0.0,0.97118,4e-05,2.3458]
[1776688026459,52.63,75456.68,0.0,0.97118,4e-05,2.3458]
[1776688027560,52.63,75457.98,0.0,0.97123,4e-05,2.34241]
[1776688027688,52.63,75457.98,0.0,0.97123,4e-05,2.34241]
[1776688028518,52.62,75460.21,0.0,0.97132,3e-05,2.33651]
[1776688028570,52.62,75460.21,0.0,0.97132,3e-05,2.33651]
[1776688028701,52.62,75460.21,0.0,0.97132,3e-05,2.33651]
[1776688028723,52.62,75461.24,0.0,0.97136,3e-05,2.33378]
[1776688033543,52.62,75461.58,0.0,0.97139,3e-05,2.332]
[1776688033590,52.62,75461.58,0.0,0.97139,3e-05,2.332]
[1776688033689,52.62,75461.58,0.0,0.97139,3e-05,2.332]
[1776688036099,52.61,75468.9,0.0,0.97166,3e-05,2.31368]
[1776688037424,52.61,75468.9,0.0,0.97166,3e-05,2.31368]
[1776688037431,52.61,75468.9,0.0,0.97166,3e-05,2.31368]
[1776688037691,52.61,75468.9,0.0,0.97166,3e-05,2.31368]
[1776688037741,52.6,75468.75,0.0,0.97167,3e-05,2.31344]
[1776688038823,52.6,75466.64,0.0,0.97159,3e-05,2.31834]
[1776688038831,52.6,75466.64,0.0,0.97159,3e-05,2.31834]
[1776688038939,52.6,75466.64,0.0,0.97159,3e-05,2.31834]
[1776688042995,52.6,75466.82,0.0,0.97161,3e-05,2.31703]
[1776688048184,52.59,75471.95,0.0,0.97181,3e-05,2.30357]
[1776688049191,52.59,75474.26,0.0,0.9719,3e-05,2.29796]
[1776688050350,52.59,75474.26,0.0,0.9719,3e-05,2.29796]
[1776688050438,52.59,75474.26,0.0,0.9719,3e-05,2.29796]
[1776688051372,52.58,75473.16,0.0,0.97186,3e-05,2.30024]
[1776688051441,52.58,75473.16,0.0,0.97186,3e-05,2.30024]
[1776688051474,52.58,75473.12,0.0,0.97192,3e-05,2.29556]
[1776688052212,52.58,75468.98,0.0,0.97178,3e-05,2.30487]
[1776688055015,52.58,75468.77,0.0,0.97178,3e-05,2.30481]
[1776688055189,52.58,75468.77,0.0,0.97178,3e-05,2.30481]
[1776688056314,52.58,75468.77,0.0,0.97178,3e-05,2.30454]
[1776688056436,52.58,75468.77,0.0,0.97178,3e-05,2.30454]
[1776688056538,52.57,75468.74,0.0,0.97178,3e-05,2.30434]
[1776688059078,52.57,75467.11,0.0,0.97174,3e-05,2.30757]
[1776688059194,52.57,75467.11,0.0,0.97174,3e-05,2.30757]
[1776688059261,52.57,75464.16,0.0,0.97164,3e-05,2.31414]
[1776688063289,52.56,75471.86,0.0,0.97192,3e-05,2.29518]
[1776688063866,52.56,75471.86,0.0,0.97192,3e-05,2.29518]
[1776688063936,52.56,75471.86,0.0,0.97192,3e-05,2.29518]
[1776688064296,52.56,75479.93,0.0,0.9722,3e-05,2.27635]
[1776688065303,52.56,75482.58,0.0,0.97229,3e-05,2.27005]
[1776688065840,52.56,75482.58,0.0,0.97229,3e-05,2.27005]
[1776688065937,52.56,75482.58,0.0,0.97229,3e-05,2.27005]
[1776688066517,52.56,75482.58,0.0,0.97229,3e-05,2.27005]
[1776688066688,52.56,75482.58,0.0,0.97229,3e-05,2.27005]
[1776688066721,52.56,75481.38,0.0,0.97226,3e-05,2.27238]
[1776688069330,52.55,75475.0,0.0,0.97205,3e-05,2.28661]
[1776688070492,52.55,75475.0,0.0,0.97205,3e-05,2.28661]
[1776688070689,52.55,75475.0,0.0,0.97205,3e-05,2.28661]
[1776688070711,52.55,75471.78,0.0,0.97195,3e-05,2.29354]
[1776688071345,52.55,75475.65,0.0,0.97208,3e-05,2.28461]
[1776688071895,52.55,75475.65,0.0,0.97208,3e-05,2.28461]
[1776688071938,52.55,75475.65,0.0,0.97208,3e-05,2.28461]
[1776688072352,52.55,75477.08,0.0,0.97213,3e-05,2.28109]
[1776688076092,52.54,75478.79,0.0,0.9722,3e-05,2.27647]
[1776688076189,52.54,75478.79,0.0,0.9722,3e-05,2.27647]
[1776688079402,52.54,75474.54,0.0,0.97207,3e-05,2.28533]
[1776688080743,52.54,75474.54,0.0,0.97207,3e-05,2.28533]
[1776688080781,52.54,75474.24,0.0,0.97206,3e-05,2.28554]
[1776688080940,52.54,75474.24,0.0,0.97206,3e-05,2.28554]
[1776688081406,52.54,75474.24,0.0,0.97206,3e-05,2.28554]
[1776688081436,52.54,75474.24,0.0,0.97206,3e-05,2.28554]
[1776688085710,52.53,75472.72,0.0,0.97202,3e-05,2.28831]
[1776688085937,52.53,75474.09,0.0,0.97208,3e-05,2.28467]
[1776688086451,52.53,75477.19,0.0,0.97218,3e-05,2.27753]
[1776688087253,52.53,75477.19,0.0,0.97218,3e-05,2.27753]
[1776688087438,52.53,75477.19,0.0,0.97218,3e-05,2.27753]
[1776688087461,52.53,75477.69,0.0,0.9722,3e-05,2.27615]
[1776688088467,52.52,75473.41,0.0,0.97206,3e-05,2.28577]
[1776688093502,52.52,75472.22,0.0,0.97204,3e-05,2.28734]
[1776688094698,52.52,75472.22,0.0,0.97204,3e-05,2.28734]
[1776688094707,52.51,75467.21,0.0,0.97187,3e-05,2.29843]
[1776688094936,52.51,75467.21,0.0,0.97187,3e-05,2.29843]
[1776688095516,52.51,75462.8,0.0,0.97172,3e-05,2.30866]
[1776688097530,52.51,75461.91,0.0,0.9717,3e-05,2.31019]
[1776688097859,52.51,75461.91,0.0,0.9717,3e-05,2.31019]
[1776688097940,52.51,75461.91,0.0,0.9717,3e-05,2.31019]
[1776688099029,52.51,75460.23,0.0,0.97164,3e-05,2.31382]
[1776688099191,52.51,75460.23,0.0,0.97164,3e-05,2.31382]
[1776688099544,52.51,75459.23,0.0,0.97161,3e-05,2.31587]
[1776688103605,52.5,75460.08,0.0,0.97165,3e-05,2.31303]
[1776688103687,52.5,75460.08,0.0,0.97165,3e-05,2.31303]
[1776688108137,52.49,75458.73,0.0,0.97163,3e-05,2.31473]
[1776688108191,52.49,75458.73,0.0,0.97163,3e-05,2.31473]
[1776688108291,52.49,75458.73,0.0,0.97163,3e-05,2.31444]
[1776688110467,52.49,75458.89,0.0,0.97164,3e-05,2.31378]
[1776688110691,52.49,75458.89,0.0,0.97164,3e-05,2.31378]
[1776688110753,52.49,75455.26,0.0,0.97152,3e-05,2.32165]
[1776688111631,52.48,75454.86,0.0,0.97157,3e-05,2.31775]
[1776688116788,52.48,75454.47,0.0,0.97156,3e-05,2.31806]
[1776688116666,52.47,75460.99,0.0,0.9718,3e-05,2.30201]
[1776688118680,52.47,75455.45,0.0,0.97162,3e-05,2.31434]
[1776688119447,52.47,75455.45,0.0,0.97162,3e-05,2.31434]
[1776688119691,52.47,75455.45,0.0,0.97162,3e-05,2.31434]
[1776688119769,52.47,75454.15,0.0,0.97157,3e-05,2.31725]
[1776688125728,52.46,75454.79,0.0,0.97162,3e-05,2.31399]
[1776688130764,52.45,75454.03,0.0,0.97162,3e-05,2.31429]
[1776688132778,52.45,75457.85,0.0,0.97176,3e-05,2.30482]
[1776688133784,52.44,75469.42,0.0,0.97216,3e-05,2.27778]
[1776688134792,52.44,75465.02,0.0,0.97201,3e-05,2.2877]
[1776688135798,52.44,75461.88,0.0,0.97191,3e-05,2.29471]
[1776688136806,52.44,75459.61,0.0,0.97183,3e-05,2.29972]
[1776688137813,52.44,75453.92,0.0,0.97164,3e-05,2.31267]
[1776688142848,52.43,75451.79,0.0,0.97159,3e-05,2.3162]
[1776688145869,52.42,75454.14,0.0,0.97168,3e-05,2.30985]
[1776688150904,52.42,75453.98,0.0,0.97169,3e-05,2.30937]
[1776688155939,52.41,75449.72,0.0,0.97155,3e-05,2.3186]
[1776688156946,52.41,75447.38,0.0,0.97147,3e-05,2.32391]
[1776688161981,52.41,75446.9,0.0,0.97147,3e-05,2.32423]
[1776688164676,52.41,75445.55,0.0,0.97142,4e-05,2.32723]
[1776688165693,52.4,75444.55,0.0,0.97139,4e-05,2.32923]
[1776688168461,52.38,75442.85,0.0,0.97138,4e-05,2.32983]
[1776688168687,52.38,75442.85,0.0,0.97138,4e-05,2.32983]
[1776688169032,52.37,75439.82,0.0,0.9713,4e-05,2.33508]
[1776688171081,52.36,75438.81,0.0,0.97129,4e-05,2.33568]
[1776688171188,52.36,75438.81,0.0,0.97129,4e-05,2.33568]
[1776688171283,52.35,75438.46,0.0,0.97136,4e-05,2.33017]
[1776688175074,52.32,75435.07,0.0,0.9713,4e-05,2.33419]
[1776688176959,52.32,75434.23,0.0,0.97127,4e-05,2.33599]
[1776688177191,52.32,75434.23,0.0,0.97127,4e-05,2.33599]
[1776688182124,52.31,75437.2,0.0,0.9714,4e-05,2.32724]
[1776688183552,52.31,75437.2,0.0,0.9714,4e-05,2.32724]
[1776688183692,52.31,75437.2,0.0,0.9714,4e-05,2.32724]
[1776688183760,52.31,75437.2,0.0,0.9714,4e-05,2.32724]
[1776688183791,52.31,75437.7,0.0,0.97143,4e-05,2.32546]
[1776688183937,52.31,75437.7,0.0,0.97143,4e-05,2.32546]
[1776688186152,52.3,75445.38,0.0,0.97171,3e-05,2.30691]
[1776688187100,52.3,75445.38,0.0,0.97171,3e-05,2.30691]
[1776688187189,52.3,75445.38,0.0,0.97171,3e-05,2.30691]
[1776688187289,52.3,75448.6,0.0,0.97182,3e-05,2.29914]
[1776688193200,52.29,75447.31,0.0,0.9718,3e-05,2.3006]
[1776688195245,52.29,75446.6,0.0,0.97178,3e-05,2.302]
[1776688201828,52.28,75445.26,0.0,0.97175,3e-05,2.30382]
[1776688201869,52.28,75445.26,0.0,0.97175,3e-05,2.30382]
[1776688201259,52.28,75449.52,0.0,0.97191,3e-05,2.29339]
[1776688202266,52.28,75454.83,0.0,0.9721,3e-05,2.28084]
[1776688203273,52.28,75462.34,0.0,0.97236,3e-05,2.26329]
[1776688204280,52.27,75467.65,0.0,0.97254,3e-05,2.25091]
[1776688208608,52.27,75466.55,0.0,0.97251,3e-05,2.25293]
[1776688208723,52.27,75466.55,0.0,0.97251,3e-05,2.25293]
[1776688208818,52.27,75466.55,0.0,0.97251,3e-05,2.25293]
[1776688208878,52.27,75466.55,0.0,0.97251,3e-05,2.25293]
[1776688208919,52.27,75466.86,0.0,0.97253,3e-05,2.25189]
[1776688210323,52.27,75469.29,0.0,0.97261,3e-05,2.24617]
[1776688211330,52.27,75472.92,0.0,0.97273,3e-05,2.23772]
[1776688215360,52.26,75477.0,0.0,0.97288,3e-05,2.22788]
[1776688218381,52.26,75473.76,0.0,0.97278,3e-05,2.2349]
[1776688219388,52.26,75470.81,0.0,0.97268,3e-05,2.2415]
[1776688224423,52.26,75474.2,0.0,0.9728,3e-05,2.23304]
[1776688229457,52.25,75474.96,0.0,0.97284,3e-05,2.23066]
[1776688230465,52.25,75472.11,0.0,0.97274,3e-05,2.23703]
[1776688235499,52.25,75484.45,0.0,0.97322,3e-05,2.20397]
[1776688240535,52.24,75484.34,0.0,0.97322,3e-05,2.20377]
[1776688244569,52.24,75477.8,0.0,0.97301,3e-05,2.21823]
[1776688249604,52.24,75479.03,0.0,0.97306,3e-05,2.21487]
[1776688254640,52.24,75478.66,0.0,0.97305,3e-05,2.21517]
[1776688257660,52.23,75483.19,0.0,0.97321,3e-05,2.20459]
[1776688262696,52.23,75484.0,0.0,0.97324,3e-05,2.20229]
[1776688264710,52.23,75470.77,0.0,0.9728,3e-05,2.23213]
[1776688265717,52.23,75463.46,0.0,0.97256,3e-05,2.24876]
[1776688266729,52.23,75471.17,0.0,0.97282,3e-05,2.23099]
[1776688268741,52.23,75473.66,0.0,0.97291,3e-05,2.22501]
[1776688272769,52.22,75467.79,0.0,0.97272,3e-05,2.23789]
[1776688273777,52.22,75464.5,0.0,0.97261,3e-05,2.24529]
[1776688275791,52.22,75462.77,0.0,0.97255,3e-05,2.24894]
[1776688276798,52.22,75459.2,0.0,0.97243,3e-05,2.25698]
[1776688277805,52.22,75455.74,0.0,0.97232,3e-05,2.26478]
[1776688278812,52.22,75452.15,0.0,0.9722,3e-05,2.27289]
[1776688279819,52.21,75447.91,0.0,0.97205,3e-05,2.28251]
[1776688280826,52.21,75450.92,0.0,0.97216,3e-05,2.27533]
[1776688281833,52.21,75455.96,0.0,0.97234,3e-05,2.26347]
[1776688283847,52.21,75457.1,0.0,0.97238,3e-05,2.26026]
[1776688288883,52.2,75458.22,0.0,0.97244,3e-05,2.25679]
[1776688291906,52.2,75457.69,0.0,0.97248,3e-05,2.25301]
[1776688296953,52.2,75437.65,0.0,0.9718,3e-05,2.29872]
[1776688297957,52.19,75430.77,0.0,0.97156,4e-05,2.31475]
[1776688299016,52.19,75440.45,0.0,0.9719,3e-05,2.29162]
[1776688299979,52.19,75445.88,0.0,0.97209,3e-05,2.27877]
[1776688300980,52.19,75449.22,0.0,0.97221,3e-05,2.27083]
[1776688301987,52.19,75454.19,0.0,0.97238,3e-05,2.25916]
[1776688306017,52.18,75446.38,0.0,0.97213,3e-05,2.27647]
[1776688307024,52.18,75438.9,0.0,0.97187,3e-05,2.29364]
[1776688309042,52.18,75436.87,0.0,0.97181,3e-05,2.29799]
[1776688315084,52.17,75439.45,0.0,0.97191,3e-05,2.29121]
[1776688316090,52.17,75447.25,0.0,0.97218,3e-05,2.27287]
[1776688317097,52.17,75450.5,0.0,0.9723,3e-05,2.26516]
[1776688320242,52.17,75450.64,0.0,0.97231,3e-05,2.26446]
[1776688323529,52.16,75452.31,0.0,0.97239,3e-05,2.25848]
[1776688323693,52.16,75452.31,0.0,0.97239,3e-05,2.25848]
[1776688323795,52.15,75446.9,0.0,0.97221,3e-05,2.27079]
[1776688325522,52.15,75447.41,0.0,0.97223,3e-05,2.26941]
[1776688325579,52.15,75447.41,0.0,0.97223,3e-05,2.26941]
[1776688325686,52.15,75447.41,0.0,0.97223,3e-05,2.26941]
[1776688325768,52.15,75452.52,0.0,0.97241,3e-05,2.25743]
[1776688326159,52.15,75455.34,0.0,0.97251,3e-05,2.25076]
[1776688327167,52.15,75457.74,0.0,0.97259,3e-05,2.24509]
[1776688328454,52.15,75457.74,0.0,0.97259,3e-05,2.24509]
[1776688328696,52.15,75457.74,0.0,0.97259,3e-05,2.24509]
[1776688329181,52.15,75468.06,0.0,0.97295,3e-05,2.2212]
[1776688330741,52.15,75468.06,0.0,0.97295,3e-05,2.2212]
[1776688330943,52.15,75468.06,0.0,0.97295,3e-05,2.2212]
[1776688331037,52.15,75469.3,0.0,0.97299,3e-05,2.21815]
[1776688331481,52.15,75469.3,0.0,0.97299,3e-05,2.21815]
[1776688331690,52.15,75469.3,0.0,0.97299,3e-05,2.21815]
[1776688331734,52.15,75470.44,0.0,0.97303,3e-05,2.21556]
[1776688334216,52.14,75474.47,0.0,0.97317,3e-05,2.20612]
[1776688335593,52.14,75474.47,0.0,0.97317,3e-05,2.20612]
[1776688335689,52.14,75474.47,0.0,0.97317,3e-05,2.20612]
[1776688336230,52.14,75470.31,0.0,0.97303,3e-05,2.21538]
[1776688339493,52.14,75469.24,0.0,0.973,3e-05,2.21761]
[1776688339700,52.14,75469.24,0.0,0.973,3e-05,2.21761]
[1776688339703,52.14,75469.44,0.0,0.97301,3e-05,2.21705]
[1776688344124,52.14,75471.49,0.0,0.97308,3e-05,2.21197]
[1776688344191,52.14,75471.49,0.0,0.97308,3e-05,2.21197]
[1776688345980,52.14,75471.97,0.0,0.9731,3e-05,2.21079]
[1776688346078,52.14,75471.01,0.0,0.97307,3e-05,2.21277]
[1776688346187,52.14,75471.01,0.0,0.97307,3e-05,2.21277]
[1776688351335,52.13,75471.44,0.0,0.97314,3e-05,2.20689]
[1776688353297,52.13,75472.4,0.0,0.97318,3e-05,2.20462]
[1776688353351,52.13,75472.4,0.0,0.97318,3e-05,2.20462]
[1776688353437,52.13,75472.4,0.0,0.97318,3e-05,2.20462]
[1776688354755,52.13,75473.07,0.0,0.9732,3e-05,2.20303]
[1776688354808,52.13,75473.07,0.0,0.9732,3e-05,2.20303]
[1776688354939,52.13,75473.07,0.0,0.9732,3e-05,2.20303]
[1776688355009,52.13,75473.3,0.0,0.97321,3e-05,2.20235]
[1776688359391,52.13,75476.29,0.0,0.97331,3e-05,2.1953]
[1776688360852,52.13,75476.29,0.0,0.97331,3e-05,2.1953]
[1776688360935,52.13,75476.29,0.0,0.97331,3e-05,2.1953]
[1776688360997,52.13,75479.6,0.0,0.97343,3e-05,2.18771]
[1776688361130,52.13,75479.6,0.0,0.97343,3e-05,2.18771]
[1776688361265,52.13,75479.6,0.0,0.97343,3e-05,2.18771]
[1776688361318,52.13,75479.6,0.0,0.97343,3e-05,2.18771]
[1776688361436,52.13,75479.6,0.0,0.97343,3e-05,2.18771]
[1776688361488,52.13,75479.25,0.0,0.97341,3e-05,2.1885]
[1776688362412,52.13,75473.11,0.0,0.97321,3e-05,2.20231]
[1776688364628,52.13,75471.08,0.0,0.97314,3e-05,2.20684]
[1776688364680,52.13,75471.08,0.0,0.97314,3e-05,2.20684]
[1776688364694,52.13,75471.08,0.0,0.97314,3e-05,2.20684]
[1776688364729,52.13,75472.07,0.0,0.97318,3e-05,2.20451]
[1776688365497,52.13,75472.07,0.0,0.97318,3e-05,2.20451]
[1776688365549,52.13,75472.07,0.0,0.97318,3e-05,2.20451]
[1776688365693,52.13,75472.07,0.0,0.97318,3e-05,2.20451]
[1776688367447,52.13,75466.97,0.0,0.97301,3e-05,2.21582]
[1776688368454,52.13,75453.51,0.0,0.97256,3e-05,2.24649]
[1776688369460,52.12,75437.45,0.0,0.972,3e-05,2.28357]
[1776688370468,52.12,75434.35,0.0,0.9719,3e-05,2.29068]
[1776688372554,52.12,75435.32,0.0,0.97193,3e-05,2.28831]
[1776688372606,52.12,75435.32,0.0,0.97193,3e-05,2.28831]
[1776688372690,52.12,75435.32,0.0,0.97193,3e-05,2.28831]
[1776688373699,52.12,75436.43,0.0,0.97197,3e-05,2.28562]
[1776688373761,52.12,75436.43,0.0,0.97197,3e-05,2.28562]
[1776688373944,52.12,75436.43,0.0,0.97197,3e-05,2.28562]
[1776688374044,52.12,75436.29,0.0,0.97197,3e-05,2.28574]
[1776688378523,52.12,75441.39,0.0,0.97215,3e-05,2.27347]
[1776688379705,52.12,75441.39,0.0,0.97215,3e-05,2.27347]
[1776688379754,52.12,75441.39,0.0,0.97215,3e-05,2.27347]
[1776688379940,52.12,75441.39,0.0,0.97215,3e-05,2.27347]
[1776688380977,52.12,75440.6,0.0,0.97213,3e-05,2.27513]
[1776688381048,52.12,75437.96,0.0,0.97204,3e-05,2.28116]
[1776688381135,52.12,75437.96,0.0,0.97204,3e-05,2.28116]
[1776688381194,52.12,75437.96,0.0,0.97204,3e-05,2.28116]
[1776688381545,52.12,75435.29,0.0,0.97195,3e-05,2.28737]
[1776688382553,52.12,75432.39,0.0,0.97185,3e-05,2.29403]
[1776688383560,52.12,75423.65,0.0,0.97154,4e-05,2.31437]
[1776688384567,52.11,75422.2,0.0,0.9715,4e-05,2.31762]
[1776688385450,52.11,75422.2,0.0,0.9715,4e-05,2.31762]
[1776688385691,52.11,75422.2,0.0,0.9715,4e-05,2.31762]
[1776688386376,52.11,75421.98,0.0,0.97149,4e-05,2.31798]
[1776688386438,52.11,75421.98,0.0,0.97149,4e-05,2.31798]
[1776688386460,52.11,75421.98,0.0,0.97149,4e-05,2.31798]
[1776688387040,52.11,75421.98,0.0,0.97149,4e-05,2.31798]
[1776688387095,52.11,75419.18,0.0,0.9714,4e-05,2.32424]
[1776688387189,52.11,75419.18,0.0,0.9714,4e-05,2.32424]
[1776688387588,52.11,75414.9,0.0,0.97124,4e-05,2.33434]
[1776688390352,52.11,75414.03,0.0,0.97122,4e-05,2.33603]
[1776688390392,52.11,75414.03,0.0,0.97122,4e-05,2.33603]
[1776688390435,52.11,75414.03,0.0,0.97122,4e-05,2.33603]
[1776688392472,52.11,75413.63,0.0,0.97121,4e-05,2.3366]
[1776688392509,52.11,75413.63,0.0,0.97121,4e-05,2.3366]
[1776688392690,52.11,75413.63,0.0,0.97121,4e-05,2.3366]
[1776688392792,52.11,75413.53,0.0,0.97121,4e-05,2.33665]
[1776688397686,52.1,75412.31,0.0,0.97118,4e-05,2.33878]
[1776688397738,52.1,75412.31,0.0,0.97118,4e-05,2.33878]
[1776688397936,52.1,75412.31,0.0,0.97118,4e-05,2.33878]
[1776688398758,52.1,75412.33,0.0,0.97118,4e-05,2.33835]
[1776688398808,52.1,75412.33,0.0,0.97118,4e-05,2.33835]
[1776688398935,52.1,75412.33,0.0,0.97118,4e-05,2.33835]
[1776688398976,52.1,75411.48,0.0,0.97116,4e-05,2.34018]
[1776688403780,52.09,75413.3,0.0,0.97123,4e-05,2.33531]
[1776688403837,52.09,75413.3,0.0,0.97123,4e-05,2.33531]
[1776688403935,52.09,75413.3,0.0,0.97123,4e-05,2.33531]
[1776688405737,52.09,75413.38,0.0,0.97124,4e-05,2.33476]
[1776688405788,52.09,75413.38,0.0,0.97124,4e-05,2.33476]
[1776688405936,52.09,75413.38,0.0,0.97124,4e-05,2.33476]
[1776688405941,52.09,75412.55,0.0,0.97121,4e-05,2.33636]
[1776688408121,52.09,75411.78,0.0,0.97119,4e-05,2.33819]
[1776688408173,52.09,75411.92,0.0,0.97119,4e-05,2.33767]
[1776688408194,52.09,75411.92,0.0,0.97119,4e-05,2.33767]
[1776688410494,52.09,75412.51,0.0,0.97122,4e-05,2.3359]
[1776688410546,52.09,75412.51,0.0,0.97122,4e-05,2.3359]
[1776688410686,52.09,75412.51,0.0,0.97122,4e-05,2.3359]
[1776688410750,52.08,75413.3,0.0,0.97125,4e-05,2.33385]
[1776688411757,52.08,75413.26,0.0,0.9713,4e-05,2.32921]
[1776688412769,52.08,75409.57,0.0,0.97118,4e-05,2.33776]
[1776688413774,52.08,75403.79,0.0,0.97097,4e-05,2.35129]
[1776688415104,52.08,75403.79,0.0,0.97097,4e-05,2.35129]
[1776688415152,52.08,75403.79,0.0,0.97097,4e-05,2.35129]
[1776688415136,52.08,75401.59,0.0,0.9709,4e-05,2.3561]
[1776688415195,52.08,75401.59,0.0,0.9709,4e-05,2.3561]
[1776688415788,52.08,75399.45,0.0,0.97082,4e-05,2.3612]
[1776688416795,52.08,75396.54,0.0,0.97072,4e-05,2.36792]
[1776688421948,52.07,75395.84,0.0,0.97071,4e-05,2.36866]
[1776688421993,52.07,75395.84,0.0,0.97071,4e-05,2.36866]
[1776688421996,52.07,75396.21,0.0,0.97073,4e-05,2.36731]
[1776688422193,52.07,75396.21,0.0,0.97073,4e-05,2.36731]
[1776688426049,52.07,75399.24,0.0,0.97085,4e-05,2.35961]
[1776688426092,52.07,75399.24,0.0,0.97085,4e-05,2.35961]
[1776688426137,52.06,75395.4,0.0,0.97072,4e-05,2.36834]
[1776688426199,52.06,75395.4,0.0,0.97072,4e-05,2.36834]
[1776688428878,52.06,75391.27,0.0,0.97057,4e-05,2.37777]
[1776688431902,52.06,75396.73,0.0,0.97078,4e-05,2.36397]
[1776688432756,52.06,75396.73,0.0,0.97078,4e-05,2.36397]
[1776688432936,52.06,75396.73,0.0,0.97078,4e-05,2.36397]
[1776688432944,52.06,75396.73,0.0,0.97078,4e-05,2.36397]
[1776688433026,52.05,75398.18,0.0,0.97084,4e-05,2.35991]
[1776688434560,52.05,75397.55,0.0,0.97082,4e-05,2.36141]
[1776688434697,52.05,75397.55,0.0,0.97082,4e-05,2.36141]
[1776688434921,52.05,75397.37,0.0,0.97082,4e-05,2.3615]
[1776688439955,52.04,75399.26,0.0,0.97091,4e-05,2.35565]
[1776688442133,52.04,75400.06,0.0,0.97094,4e-05,2.35352]
[1776688442140,52.04,75400.06,0.0,0.97094,4e-05,2.35352]
[1776688442192,52.04,75400.62,0.0,0.97096,4e-05,2.35175]
[1776688442977,52.04,75400.49,0.0,0.97096,4e-05,2.35206]
[1776688447814,52.03,75400.07,0.0,0.97096,4e-05,2.35198]
[1776688447882,52.03,75400.07,0.0,0.97096,4e-05,2.35198]
[1776688447937,52.03,75400.07,0.0,0.97096,4e-05,2.35198]
[1776688448011,52.03,75400.66,0.0,0.97099,4e-05,2.35036]
[1776688452040,52.02,75404.31,0.0,0.97113,4e-05,2.34085]
[1776688453133,52.02,75404.31,0.0,0.97113,4e-05,2.34085]
[1776688453178,52.02,75404.31,0.0,0.97113,4e-05,2.34085]
[1776688453189,52.02,75404.31,0.0,0.97113,4e-05,2.34085]
[1776688453047,52.02,75409.87,0.0,0.97133,4e-05,2.32748]
[1776688454054,52.02,75411.24,0.0,0.97138,4e-05,2.32407]
[1776688454578,52.02,75411.24,0.0,0.97138,4e-05,2.32407]
[1776688455061,52.02,75416.42,0.0,0.97157,4e-05,2.3117]
[1776688456068,52.02,75422.07,0.0,0.97177,4e-05,2.29829]
[1776688458615,52.02,75421.94,0.0,0.97177,4e-05,2.29835]
[1776688460457,52.02,75421.89,0.0,0.97177,4e-05,2.29822]
[1776688461999,52.02,75422.02,0.0,0.97177,4e-05,2.29779]
[1776688462020,52.02,75422.02,0.0,0.97177,4e-05,2.29779]
[1776688462149,52.02,75422.02,0.0,0.97177,4e-05,2.29779]
[1776688462110,52.02,75421.85,0.0,0.97177,4e-05,2.29807]
[1776688462444,52.02,75421.85,0.0,0.97177,4e-05,2.29807]
[1776688463116,52.01,75418.9,0.0,0.97167,4e-05,2.30486]
[1776688464124,52.01,75416.54,0.0,0.97159,4e-05,2.31027]
[1776688465131,52.01,75413.65,0.0,0.97149,4e-05,2.31693]
[1776688465856,52.01,75413.65,0.0,0.97149,4e-05,2.31693]
[1776688465938,52.01,75413.65,0.0,0.97149,4e-05,2.31693]
[1776688466138,52.01,75410.75,0.0,0.97139,4e-05,2.32362]
[1776688466395,52.01,75410.75,0.0,0.97139,4e-05,2.32362]
[1776688471666,52.01,75413.39,0.0,0.97154,4e-05,2.31206]
[1776688471701,52.01,75413.39,0.0,0.97154,4e-05,2.31206]
[1776688472181,52.01,75416.87,0.0,0.97167,4e-05,2.30374]
[1776688472632,52.01,75416.87,0.0,0.97167,4e-05,2.30374]
[1776688478484,52.0,75416.13,0.0,0.97165,4e-05,2.30483]
[1776688478536,52.0,75416.13,0.0,0.97165,4e-05,2.30483]
[1776688478702,52.0,75416.13,0.0,0.97165,4e-05,2.30483]
[1776688478804,52.0,75416.13,0.0,0.97165,4e-05,2.3047]
[1776688482251,52.0,75412.34,0.0,0.97153,4e-05,2.3131]
[1776688485145,52.0,75410.7,0.0,0.97147,4e-05,2.31682]
[1776688485194,52.0,75410.7,0.0,0.97147,4e-05,2.31682]
[1776688485171,51.99,75411.1,0.0,0.97149,4e-05,2.31558]
[1776688485584,51.99,75411.1,0.0,0.97149,4e-05,2.31558]
[1776688485686,51.99,75416.28,0.0,0.97167,4e-05,2.30339]
[1776688486281,51.99,75422.23,0.0,0.97188,3e-05,2.28933]
[1776688487286,51.99,75429.61,0.0,0.97214,3e-05,2.27203]
[1776688488437,51.99,75429.61,0.0,0.97214,3e-05,2.27203]
[1776688488508,51.99,75431.25,0.0,0.9722,3e-05,2.26815]
[1776688491922,51.99,75429.96,0.0,0.97216,3e-05,2.27101]
[1776688491928,51.99,75429.96,0.0,0.97216,3e-05,2.27101]
[1776688491935,51.99,75429.96,0.0,0.97216,3e-05,2.27101]
[1776688491991,51.99,75426.1,0.0,0.97202,3e-05,2.27993]
[1776688492321,51.99,75419.89,0.0,0.97181,4e-05,2.29435]
[1776688493328,51.99,75417.46,0.0,0.97173,4e-05,2.29994]
[1776688496349,51.99,75419.17,0.0,0.97179,4e-05,2.29559]
[1776688498362,51.99,75421.21,0.0,0.97186,3e-05,2.29061]
[1776688501384,51.99,75412.49,0.0,0.97156,4e-05,2.31077]
[1776688502391,51.98,75405.16,0.0,0.97131,4e-05,2.32794]
[1776688504405,51.98,75404.56,0.0,0.97129,4e-05,2.32903]
[1776688508433,51.98,75411.95,0.0,0.97156,4e-05,2.31094]
[1776688509440,51.98,75417.27,0.0,0.97175,4e-05,2.29832]
[1776688514475,51.97,75409.35,0.0,0.97148,4e-05,2.31639]
[1776688515482,51.97,75402.34,0.0,0.97123,4e-05,2.33282]
[1776688516489,51.97,75399.53,0.0,0.97113,4e-05,2.33932]
[1776688519509,51.97,75401.31,0.0,0.97121,4e-05,2.33457]
[1776688521524,51.97,75403.05,0.0,0.97127,4e-05,2.33011]
[1776688526559,51.96,75402.1,0.0,0.97125,4e-05,2.33157]
[1776688531593,51.96,75401.41,0.0,0.97129,4e-05,2.32781]
[1776688532601,51.96,75412.0,0.0,0.97167,4e-05,2.30266]
[1776688533608,51.95,75418.41,0.0,0.97189,3e-05,2.28753]
[1776688536629,51.95,75412.33,0.0,0.97168,4e-05,2.30151]
[1776688537636,51.95,75407.7,0.0,0.97152,4e-05,2.3123]
[1776688538643,51.95,75411.68,0.0,0.97167,4e-05,2.3028]
[1776688539650,51.95,75414.36,0.0,0.97176,4e-05,2.2964]
[1776688541663,51.95,75416.09,0.0,0.97182,4e-05,2.29215]
[1776688543678,51.95,75417.75,0.0,0.97189,3e-05,2.28808]
[1776688545692,51.95,75421.63,0.0,0.97202,3e-05,2.27885]
[1776688548713,51.95,75431.91,0.0,0.97238,3e-05,2.25476]
[1776688549720,51.95,75443.24,0.0,0.97277,3e-05,2.22863]
[1776688550727,51.95,75449.91,0.0,0.973,3e-05,2.21338]
[1776688551734,51.95,75456.13,0.0,0.97321,3e-05,2.19925]
[1776688552741,51.95,75452.87,0.0,0.9731,3e-05,2.20673]
[1776688553747,51.95,75448.61,0.0,0.97295,3e-05,2.2165]
[1776688555762,51.95,75446.85,0.0,0.97289,3e-05,2.22058]
[1776688558783,51.95,75450.1,0.0,0.973,3e-05,2.21324]
[1776688561804,51.95,75447.39,0.0,0.97291,3e-05,2.21954]
[1776688562814,51.95,75450.9,0.0,0.97302,3e-05,2.21155]
[1776688564050,51.95,75460.31,0.0,0.97334,3e-05,2.19009]
[1776688564826,51.95,75461.01,0.0,0.97337,3e-05,2.18847]
[1776688565833,51.95,75464.33,0.0,0.97348,3e-05,2.18092]
[1776688568853,51.95,75467.62,0.0,0.97359,3e-05,2.17343]
[1776688573889,51.95,75466.97,0.0,0.97357,3e-05,2.1748]
[1776688574896,51.95,75462.69,0.0,0.97342,3e-05,2.18444]
[1776688575903,51.95,75456.95,0.0,0.97323,3e-05,2.19741]
[1776688576910,51.95,75445.38,0.0,0.97284,3e-05,2.22373]
[1776688577917,51.95,75440.86,0.0,0.97269,3e-05,2.23411]
[1776688579933,51.95,75437.38,0.0,0.97257,3e-05,2.2421]
[1776688582954,51.95,75431.56,0.0,0.97237,3e-05,2.25547]
[1776688583961,51.95,75421.76,0.0,0.97203,3e-05,2.27819]
[1776688584968,51.94,75423.38,0.0,0.97209,3e-05,2.27433]
[1776688590008,51.94,75421.88,0.0,0.97204,3e-05,2.27745]
[1776688593024,51.94,75434.29,0.0,0.97253,3e-05,2.24396]
[1776688594030,51.94,75448.57,0.0,0.97302,3e-05,2.21101]
[1776688595038,51.94,75456.7,0.0,0.97329,3e-05,2.19238]
[1776688596045,51.94,75458.0,0.0,0.97334,3e-05,2.18936]
[1776688598064,51.94,75458.01,0.0,0.97334,3e-05,2.18924]
[1776688603099,51.94,75459.27,0.0,0.97338,3e-05,2.18618]
[1776688606119,51.94,75452.56,0.0,0.97316,3e-05,2.20128]
[1776688609141,51.93,75450.4,0.0,0.97309,3e-05,2.20601]
[1776688614176,51.93,75451.31,0.0,0.97313,3e-05,2.20356]
[1776688619250,51.93,75451.8,0.0,0.97315,3e-05,2.20208]
[1776688624285,51.93,75453.08,0.0,0.9732,3e-05,2.19873]
[1776688629320,51.92,75453.28,0.0,0.97321,3e-05,2.19792]
[1776688630327,51.92,75455.23,0.0,0.97328,3e-05,2.19342]
[1776688634355,51.92,75452.35,0.0,0.97318,3e-05,2.1997]
[1776688635362,51.92,75449.11,0.0,0.97308,3e-05,2.207]
[1776688640397,51.92,75449.39,0.0,0.97309,3e-05,2.20591]
[1776688642411,51.92,75453.34,0.0,0.97323,3e-05,2.19675]
[1776688647446,51.92,75453.81,0.0,0.97325,3e-05,2.19534]
[1776688654495,51.91,75454.86,0.0,0.97334,3e-05,2.18807]
[1776688657516,51.91,75458.05,0.0,0.97345,3e-05,2.18067]
[1776688659530,51.91,75453.74,0.0,0.97331,3e-05,2.19033]
[1776688660439,51.91,75453.74,0.0,0.97331,3e-05,2.19033]
[1776688660537,51.91,75451.66,0.0,0.97324,3e-05,2.19498]
[1776688664569,51.91,75441.55,0.0,0.9729,3e-05,2.21774]
[1776688665916,51.91,75441.55,0.0,0.9729,3e-05,2.21774]
[1776688665956,51.91,75437.02,0.0,0.97275,3e-05,2.22801]
[1776688667038,51.91,75437.02,0.0,0.97275,3e-05,2.22801]
[1776688667070,51.91,75431.75,0.0,0.97257,3e-05,2.24012]
[1776688667758,51.91,75431.75,0.0,0.97257,3e-05,2.24012]
[1776688673627,51.9,75432.4,0.0,0.97261,3e-05,2.23758]
[1776688679252,51.9,75431.95,0.0,0.9726,3e-05,2.23819]
[1776688679268,51.9,75417.62,0.0,0.97211,3e-05,2.27113]
[1776688679435,51.9,75417.62,0.0,0.97211,3e-05,2.27113]
[1776688679670,51.9,75404.73,0.0,0.97166,4e-05,2.30124]
[1776688680677,51.9,75402.79,0.0,0.97159,4e-05,2.30568]
[1776688681684,51.89,75405.24,0.0,0.97168,4e-05,2.29978]
[1776688683697,51.89,75402.39,0.0,0.97158,4e-05,2.30624]
[1776688686031,51.89,75401.47,0.0,0.97155,4e-05,2.30828]
[1776688686037,51.89,75401.47,0.0,0.97155,4e-05,2.30828]
[1776688686195,51.89,75401.47,0.0,0.97155,4e-05,2.30828]
[1776688686719,51.89,75397.6,0.0,0.97142,4e-05,2.31715]
[1776688687726,51.89,75390.85,0.0,0.97118,4e-05,2.333]
[1776688689739,51.89,75389.64,0.0,0.97114,4e-05,2.33551]
[1776688692849,51.88,75387.52,0.0,0.97107,4e-05,2.34019]
[1776688692901,51.88,75387.52,0.0,0.97107,4e-05,2.34019]
[1776688692945,51.88,75387.52,0.0,0.97107,4e-05,2.34019]
[1776688693967,51.88,75386.91,0.0,0.97105,4e-05,2.34146]
[1776688694019,51.88,75386.91,0.0,0.97105,4e-05,2.34146]
[1776688694187,51.88,75386.91,0.0,0.97105,4e-05,2.34146]
[1776688694289,51.88,75387.56,0.0,0.97108,4e-05,2.33952]
[1776688697799,51.88,75375.41,0.0,0.97065,4e-05,2.36801]
[1776688698806,51.88,75375.15,0.0,0.97064,4e-05,2.3684]
[1776688700463,51.87,75375.93,0.0,0.97068,4e-05,2.36628]
[1776688700515,51.87,75375.93,0.0,0.97068,4e-05,2.36628]
[1776688700838,51.87,75375.93,0.0,0.97068,4e-05,2.36628]
[1776688701394,51.87,75375.93,0.0,0.97068,4e-05,2.36628]
[1776688701436,51.87,75375.93,0.0,0.97068,4e-05,2.36628]
[1776688701446,51.87,75375.93,0.0,0.97068,4e-05,2.36628]
[1776688701827,51.87,75375.78,0.0,0.97068,4e-05,2.36616]
[1776688705703,51.87,75375.12,0.0,0.97066,4e-05,2.36703]
[1776688705939,51.87,75375.12,0.0,0.97066,4e-05,2.36703]
[1776688706040,51.86,75376.02,0.0,0.97071,4e-05,2.36414]
[1776688708843,51.86,75376.93,0.0,0.97075,4e-05,2.36125]
[1776688708849,51.86,75376.93,0.0,0.97075,4e-05,2.36125]
[1776688708941,51.86,75376.93,0.0,0.97075,4e-05,2.36125]
[1776688711173,51.85,75367.63,0.0,0.97048,4e-05,2.37796]
[1776688711901,51.85,75363.1,0.0,0.97032,4e-05,2.38852]
[1776688712906,51.85,75359.79,0.0,0.97021,4e-05,2.39626]
[1776688716933,51.84,75348.23,0.0,0.96979,4e-05,2.42324]
[1776688717952,51.84,75345.18,0.0,0.96969,4e-05,2.43025]
[1776688718654,51.84,75345.18,0.0,0.96969,4e-05,2.43025]
[1776688718952,51.81,75339.57,0.0,0.96955,4e-05,2.43938]
[1776688720967,51.78,75314.09,0.0,0.96866,4e-05,2.49734]
[1776688722016,51.78,75314.09,0.0,0.96866,4e-05,2.49734]
[1776688722088,51.77,75305.58,0.0,0.96834,4e-05,2.51812]
[1776688722981,51.77,75305.47,0.0,0.96834,4e-05,2.51778]
[1776688723987,51.77,75302.93,0.0,0.96825,4e-05,2.52357]
[1776688726003,51.76,75306.18,0.0,0.9684,4e-05,2.51412]
[1776688727009,51.75,75309.15,0.0,0.96852,4e-05,2.50605]
[1776688729848,51.75,75306.92,0.0,0.96846,4e-05,2.51046]
[1776688730033,51.74,75271.45,0.0,0.96707,4e-05,2.60016]
[1776688730944,51.74,75271.45,0.0,0.96707,4e-05,2.60016]
[1776688731047,51.74,75250.54,0.0,0.96623,4e-05,2.65369]
[1776688731666,51.74,75250.54,0.0,0.96623,4e-05,2.65369]
[1776688732049,51.73,75249.27,0.0,0.96619,4e-05,2.65616]
[1776688733261,51.73,75249.27,0.0,0.96619,4e-05,2.65616]
[1776688735069,51.72,75253.57,0.0,0.96641,4e-05,2.64236]
[1776688738091,51.7,75258.64,0.0,0.96665,4e-05,2.62666]
[1776688740106,51.69,75262.22,0.0,0.96682,4e-05,2.61577]
[1776688741113,51.69,75267.24,0.0,0.96704,4e-05,2.602]
[1776688742119,51.69,75272.98,0.0,0.96728,4e-05,2.58645]
[1776688743125,51.68,75268.08,0.0,0.96709,4e-05,2.59833]
[1776688744133,51.68,75264.1,0.0,0.96694,4e-05,2.60786]
[1776688746345,51.67,75266.43,0.0,0.96706,4e-05,2.60031]
[1776688747154,51.66,75278.68,0.0,0.96756,4e-05,2.56806]
[1776688748161,51.66,75283.96,0.0,0.96778,4e-05,2.55387]
[1776688753196,51.64,75284.28,0.0,0.96785,4e-05,2.54971]
[1776688756217,51.63,75291.71,0.0,0.96817,4e-05,2.52884]
[1776688759238,51.62,75295.64,0.0,0.96835,4e-05,2.51699]
[1776688759523,51.62,75295.64,0.0,0.96835,4e-05,2.51699]
[1776688759577,51.62,75295.64,0.0,0.96835,4e-05,2.51699]
[1776688759686,51.62,75295.64,0.0,0.96835,4e-05,2.51699]
[1776688759939,51.62,75295.64,0.0,0.96835,4e-05,2.51699]
[1776688760193,51.62,75295.64,0.0,0.96835,4e-05,2.51699]
[1776688760246,51.61,75289.41,0.0,0.96812,4e-05,2.53213]
[1776688762776,51.6,75290.48,0.0,0.96818,4e-05,2.52818]
[1776688762829,51.6,75290.48,0.0,0.96818,4e-05,2.52818]
[1776688762936,51.6,75290.48,0.0,0.96818,4e-05,2.52818]
[1776688763265,51.6,75290.44,0.0,0.96819,4e-05,2.52764]
[1776688764527,51.6,75289.06,0.0,0.96814,4e-05,2.53051]
[1776688764579,51.6,75289.06,0.0,0.96814,4e-05,2.53051]
[1776688764688,51.6,75289.06,0.0,0.96814,4e-05,2.53051]
[1776688767293,51.59,75291.64,0.0,0.96827,4e-05,2.52208]
[1776688767551,51.59,75291.64,0.0,0.96827,4e-05,2.52208]
[1776688767686,51.59,75291.64,0.0,0.96827,4e-05,2.52208]
[1776688767724,51.59,75291.64,0.0,0.96827,4e-05,2.52208]
[1776688768367,51.59,75291.64,0.0,0.96827,4e-05,2.52208]
[1776688768442,51.59,75291.64,0.0,0.96827,4e-05,2.52208]
[1776688768423,51.58,75290.72,0.0,0.96825,4e-05,2.52317]
[1776688768536,51.58,75290.72,0.0,0.96825,4e-05,2.52317]
[1776688768540,51.58,75290.72,0.0,0.96825,4e-05,2.52317]
[1776688768695,51.58,75290.72,0.0,0.96825,4e-05,2.52317]
[1776688771322,51.57,75288.63,0.0,0.96825,4e-05,2.52244]
[1776688775030,51.56,75288.07,0.0,0.96825,4e-05,2.522]
[1776688775187,51.56,75288.07,0.0,0.96825,4e-05,2.522]
[1776688775350,51.56,75283.02,0.0,0.96806,4e-05,2.5342]
[1776688775591,51.56,75283.02,0.0,0.96806,4e-05,2.5342]
[1776688775901,51.56,75283.02,0.0,0.96806,4e-05,2.5342]
[1776688775940,51.56,75283.02,0.0,0.96806,4e-05,2.5342]
[1776688775953,51.56,75283.02,0.0,0.96806,4e-05,2.5342]
[1776688776227,51.56,75283.02,0.0,0.96806,4e-05,2.5342]
[1776688776441,51.56,75283.02,0.0,0.96806,4e-05,2.5342]
[1776688776444,51.51,75281.51,0.0,0.96811,4e-05,2.5311]
[1776688779989,51.44,75280.56,0.0,0.96826,4e-05,2.5211]
[1776688780042,51.44,75280.56,0.0,0.96826,4e-05,2.5211]
[1776688780195,51.44,75280.56,0.0,0.96826,4e-05,2.5211]
[1776688781083,51.4,75281.13,0.0,0.96838,4e-05,2.51363]
[1776688781135,51.4,75281.13,0.0,0.96838,4e-05,2.51363]
[1776688781193,51.4,75281.13,0.0,0.96838,4e-05,2.51363]
[1776688781392,51.37,75280.11,0.0,0.96843,4e-05,2.51031]
[1776688784939,51.29,75280.59,0.0,0.96864,4e-05,2.49654]
[1776688784991,51.29,75280.59,0.0,0.96864,4e-05,2.49654]
[1776688785189,51.29,75280.59,0.0,0.96864,4e-05,2.49654]
[1776688785420,51.29,75282.94,0.0,0.96874,4e-05,2.49005]
[1776688786250,51.29,75282.94,0.0,0.96874,4e-05,2.49005]
[1776688786302,51.29,75282.94,0.0,0.96874,4e-05,2.49005]
[1776688786439,51.29,75282.94,0.0,0.96874,4e-05,2.49005]
[1776688786536,51.29,75284.06,0.0,0.96879,4e-05,2.48668]
[1776688787434,51.28,75288.47,0.0,0.96897,4e-05,2.47504]
[1776688788447,51.28,75301.3,0.0,0.96946,4e-05,2.44295]
[1776688789199,51.28,75301.3,0.0,0.96946,4e-05,2.44295]
[1776688789453,51.25,75310.17,0.0,0.96987,4e-05,2.41585]
[1776688790461,51.2,75305.28,0.0,0.96982,4e-05,2.41945]
[1776688792215,51.17,75303.11,0.0,0.9698,4e-05,2.42067]
[1776688792477,51.17,75293.75,0.0,0.96945,4e-05,2.44353]
[1776688793037,51.17,75293.75,0.0,0.96945,4e-05,2.44353]
[1776688793158,51.17,75293.75,0.0,0.96945,4e-05,2.44353]
[1776688793196,51.17,75293.75,0.0,0.96945,4e-05,2.44353]
[1776688793484,51.17,75290.31,0.0,0.96932,4e-05,2.45166]
[1776688793708,51.17,75290.31,0.0,0.96932,4e-05,2.45166]
[1776688793757,51.17,75290.31,0.0,0.96932,4e-05,2.45166]
[1776688793935,51.17,75290.31,0.0,0.96932,4e-05,2.45166]
[1776688794491,51.17,75289.82,0.0,0.96931,4e-05,2.45241]
[1776688796505,51.16,75287.58,0.0,0.96924,4e-05,2.45708]
[1776688799526,51.15,75285.21,0.0,0.96917,4e-05,2.46156]
[1776688800430,51.15,75285.21,0.0,0.96917,4e-05,2.46156]
[1776688800534,51.15,75271.23,0.0,0.96863,4e-05,2.49683]
[1776688801541,51.15,75260.75,0.0,0.96823,4e-05,2.52246]
[1776688802549,51.14,75256.25,0.0,0.96806,4e-05,2.53338]
[1776688803556,51.14,75259.97,0.0,0.96822,4e-05,2.52325]
[1776688804277,51.14,75259.97,0.0,0.96822,4e-05,2.52325]
[1776688804563,51.14,75265.71,0.0,0.96845,4e-05,2.50861]
[1776688805570,51.13,75268.67,0.0,0.96857,4e-05,2.50049]
[1776688806577,51.13,75269.16,0.0,0.96861,4e-05,2.49813]
[1776688807584,51.13,75262.81,0.0,0.96836,4e-05,2.51428]
[1776688809601,51.12,75263.17,0.0,0.96838,4e-05,2.51281]
[1776688809604,51.12,75252.4,0.0,0.96796,4e-05,2.53979]
[1776688810611,51.12,75243.69,0.0,0.96762,4e-05,2.56166]
[1776688811617,51.11,75241.68,0.0,0.96756,4e-05,2.56558]
[1776688812624,51.11,75232.9,0.0,0.96721,4e-05,2.58837]
[1776688813426,51.11,75232.9,0.0,0.96721,4e-05,2.58837]
[1776688813631,51.11,75222.79,0.0,0.96681,4e-05,2.61412]
[1776688814638,51.1,75220.97,0.0,0.96674,4e-05,2.61819]
[1776688815645,51.09,75222.33,0.0,0.96682,4e-05,2.61312]
[1776688816652,51.09,75213.85,0.0,0.96647,4e-05,2.63543]
[1776688817659,51.08,75207.58,0.0,0.96624,4e-05,2.65047]
[1776688818765,51.08,75207.58,0.0,0.96624,4e-05,2.65047]
[1776688818862,51.08,75157.86,0.0,0.96412,4e-05,2.78451]
[1776688820417,51.08,75133.59,0.0,0.96305,4e-05,2.85127]
[1776688820745,51.08,75133.59,0.0,0.96305,4e-05,2.85127]
[1776688820751,51.08,75140.72,0.0,0.96337,4e-05,2.83144]
[1776688821908,51.08,75140.72,0.0,0.96337,4e-05,2.83144]
[1776688822109,51.08,75140.72,0.0,0.96337,4e-05,2.83144]
[1776688822168,51.08,75140.88,0.0,0.96338,4e-05,2.8308]
[1776688824239,51.08,75141.92,0.0,0.96342,4e-05,2.82792]
[1776688824263,51.08,75143.01,0.0,0.96347,4e-05,2.82475]
[1776688826217,51.08,75141.37,0.0,0.9634,4e-05,2.8293]
[1776688826298,51.08,75148.44,0.0,0.96372,4e-05,2.8096]
[1776688827470,51.08,75148.44,0.0,0.96372,4e-05,2.8096]
[1776688827572,51.08,75156.51,0.0,0.96408,4e-05,2.78677]
[1776688827699,51.08,75156.51,0.0,0.96408,4e-05,2.78677]
[1776688828214,51.08,75156.51,0.0,0.96408,4e-05,2.78677]
[1776688828268,51.07,75162.13,0.0,0.96434,4e-05,2.7708]
[1776688829751,51.07,75166.26,0.0,0.96452,4e-05,2.75898]
[1776688832945,51.06,75168.39,0.0,0.96469,4e-05,2.7471]
[1776688833046,51.06,75160.97,0.0,0.96439,4e-05,2.7663]
[1776688834199,51.06,75160.97,0.0,0.96439,4e-05,2.7663]
[1776688834263,51.06,75152.24,0.0,0.96401,4e-05,2.79026]
[1776688835793,51.06,75151.0,0.0,0.96395,4e-05,2.79367]
[1776688836800,51.06,75141.89,0.0,0.96355,4e-05,2.8188]
[1776688837807,51.06,75135.03,0.0,0.96324,4e-05,2.83783]
[1776688839012,51.06,75135.03,0.0,0.96324,4e-05,2.83783]
[1776688839024,51.06,75133.63,0.0,0.96318,4e-05,2.84159]
[1776688840375,51.06,75133.63,0.0,0.96318,4e-05,2.84159]
[1776688840645,51.06,75133.63,0.0,0.96318,4e-05,2.84159]
[1776688840380,51.06,75138.82,0.0,0.96342,4e-05,2.82707]
[1776688840828,51.06,75151.03,0.0,0.96396,4e-05,2.79334]
[1776688841835,51.06,75159.56,0.0,0.96433,4e-05,2.76987]
[1776688842841,51.05,75163.77,0.0,0.96452,4e-05,2.75779]
[1776688843962,51.05,75163.77,0.0,0.96452,4e-05,2.75779]
[1776688844446,51.05,75163.77,0.0,0.96452,4e-05,2.75779]
[1776688844498,51.05,75166.32,0.0,0.96463,4e-05,2.75092]
[1776688848588,51.05,75168.7,0.0,0.96473,4e-05,2.74471]
[1776688848884,51.05,75145.21,0.0,0.9637,4e-05,2.80908]
[1776688849891,51.06,75142.05,0.0,0.96356,4e-05,2.81788]
[1776688850898,51.05,75140.93,0.0,0.96351,4e-05,2.82095]
[1776688851956,51.05,75140.93,0.0,0.96351,4e-05,2.82095]
[1776688852355,51.05,75140.93,0.0,0.96351,4e-05,2.82095]
[1776688852429,51.05,75140.9,0.0,0.96351,4e-05,2.82093]
[1776688854926,51.05,75155.03,0.0,0.96414,4e-05,2.78181]
[1776688855933,51.05,75163.26,0.0,0.9645,4e-05,2.7593]
[1776688857162,51.05,75163.26,0.0,0.9645,4e-05,2.7593]
[1776688857263,51.05,75165.24,0.0,0.96458,4e-05,2.75395]
[1776688858214,51.05,75165.24,0.0,0.96458,4e-05,2.75395]
[1776688858303,51.05,75165.57,0.0,0.9646,4e-05,2.75311]
[1776688863989,51.06,75164.67,0.0,0.96455,4e-05,2.75589]
[1776688867014,51.06,75154.69,0.0,0.96412,4e-05,2.78335]
[1776688868027,51.06,75155.25,0.0,0.96414,4e-05,2.78182]
[1776688869034,51.06,75160.54,0.0,0.96437,4e-05,2.76734]
[1776688870041,51.06,75166.51,0.0,0.96463,4e-05,2.75109]
[1776688872055,51.06,75170.51,0.0,0.9648,4e-05,2.74034]
[1776688873062,51.06,75173.97,0.0,0.96494,4e-05,2.73175]
[1776688878097,51.07,75174.62,0.0,0.96493,4e-05,2.7321]
[1776688883132,51.08,75174.06,0.0,0.9649,4e-05,2.73406]
[1776688886153,51.08,75171.01,0.0,0.96476,4e-05,2.74259]
[1776688888167,51.08,75173.46,0.0,0.96487,4e-05,2.7361]
[1776688891188,51.08,75173.19,0.0,0.96491,4e-05,2.73208]
[1776688896223,51.08,75187.42,0.0,0.96551,4e-05,2.69418]
[1776688897230,51.09,75192.21,0.0,0.96569,4e-05,2.68286]
[1776688898237,51.1,75196.42,0.0,0.96584,4e-05,2.6733]
[1776688900712,51.11,75198.42,0.0,0.9659,4e-05,2.66979]
[1776688900938,51.12,75197.97,0.0,0.96585,4e-05,2.67286]
[1776688904196,51.14,75200.94,0.0,0.96594,4e-05,2.66699]
[1776688904279,51.15,75193.45,0.0,0.9656,4e-05,2.68905]
[1776688905286,51.16,75186.26,0.0,0.96527,4e-05,2.70985]
[1776688906079,51.16,75186.26,0.0,0.96527,4e-05,2.70985]
[1776688906188,51.16,75186.26,0.0,0.96527,4e-05,2.70985]
[1776688906295,51.16,75186.15,0.0,0.96526,4e-05,2.71026]
[1776688910323,51.16,75190.72,0.0,0.96545,4e-05,2.69846]
[1776688911330,51.16,75198.82,0.0,0.96579,4e-05,2.67695]
[1776688913345,51.16,75201.12,0.0,0.96588,4e-05,2.67117]
[1776688915639,51.16,75202.74,0.0,0.96594,4e-05,2.66704]
[1776688915646,51.16,75202.74,0.0,0.96594,4e-05,2.66704]
[1776688915689,51.16,75202.74,0.0,0.96594,4e-05,2.66704]
[1776688915697,51.16,75201.97,0.0,0.96591,4e-05,2.66927]
[1776688916222,51.16,75201.97,0.0,0.96591,4e-05,2.66927]
[1776688916288,51.16,75201.97,0.0,0.96591,4e-05,2.66927]
[1776688916435,51.16,75201.97,0.0,0.96591,4e-05,2.66927]
[1776688919286,51.17,75199.71,0.0,0.9658,4e-05,2.67583]
[1776688919435,51.17,75199.71,0.0,0.9658,4e-05,2.67583]
[1776688919753,51.17,75199.71,0.0,0.9658,4e-05,2.67583]
[1776688919764,51.17,75200.57,0.0,0.96585,4e-05,2.67314]
[1776688919937,51.17,75200.57,0.0,0.96585,4e-05,2.67314]
[1776688920394,51.16,75199.17,0.0,0.9658,4e-05,2.67617]
[1776688925429,51.14,75201.65,0.0,0.96596,4e-05,2.66608]
[1776688926119,51.14,75201.65,0.0,0.96596,4e-05,2.66608]
[1776688926166,51.14,75201.65,0.0,0.96596,4e-05,2.66608]
[1776688926191,51.14,75201.65,0.0,0.96596,4e-05,2.66608]
[1776688926661,51.14,75201.65,0.0,0.96596,4e-05,2.66608]
[1776688926700,51.14,75201.65,0.0,0.96596,4e-05,2.66608]
[1776688926712,51.14,75201.65,0.0,0.96596,4e-05,2.66608]
[1776688926764,51.14,75201.58,0.0,0.96596,4e-05,2.66559]
[1776688926935,51.14,75201.58,0.0,0.96596,4e-05,2.66559]
[1776688928452,51.13,75197.75,0.0,0.96583,4e-05,2.67443]
[1776688929859,51.13,75195.48,0.0,0.96574,4e-05,2.67979]
[1776688929938,51.13,75195.48,0.0,0.96574,4e-05,2.67979]
[1776688930757,51.13,75195.48,0.0,0.96574,4e-05,2.67979]
[1776688930936,51.12,75194.98,0.0,0.96573,4e-05,2.68041]
[1776688930978,51.12,75194.98,0.0,0.96573,4e-05,2.68041]
[1776688931203,51.12,75194.98,0.0,0.96573,4e-05,2.68041]
[1776688931472,51.12,75196.27,0.0,0.9658,4e-05,2.67627]
[1776688932132,51.12,75196.27,0.0,0.9658,4e-05,2.67627]
[1776688932178,51.12,75196.27,0.0,0.9658,4e-05,2.67627]
[1776688932199,51.12,75196.27,0.0,0.9658,4e-05,2.67627]
[1776688937514,51.09,75195.83,0.0,0.96584,4e-05,2.67327]
[1776688938521,51.09,75193.02,0.0,0.96573,4e-05,2.68008]
[1776688940059,51.08,75191.15,0.0,0.96567,4e-05,2.68437]
[1776688940117,51.08,75191.15,0.0,0.96567,4e-05,2.68437]
[1776688940198,51.08,75191.15,0.0,0.96567,4e-05,2.68437]
[1776688940536,51.08,75192.19,0.0,0.96572,4e-05,2.68088]
[1776688942183,51.08,75194.1,0.0,0.96581,4e-05,2.67508]
[1776688942365,51.08,75194.1,0.0,0.96581,4e-05,2.67508]
[1776688942446,51.08,75194.1,0.0,0.96581,4e-05,2.67508]
[1776688946086,51.06,75192.24,0.0,0.96577,4e-05,2.67773]
[1776688946139,51.06,75192.24,0.0,0.96577,4e-05,2.67773]
[1776688946196,51.06,75192.24,0.0,0.96577,4e-05,2.67773]
[1776688946578,51.06,75189.83,0.0,0.96567,4e-05,2.68435]
[1776688947586,51.06,75186.75,0.0,0.96553,4e-05,2.69277]
[1776688948512,51.06,75186.75,0.0,0.96553,4e-05,2.69277]
[1776688948558,51.06,75186.75,0.0,0.96553,4e-05,2.69277]
[1776688948694,51.06,75186.75,0.0,0.96553,4e-05,2.69277]
[1776688951379,51.07,75184.5,0.0,0.96543,4e-05,2.69924]
[1776688951435,51.07,75184.5,0.0,0.96543,4e-05,2.69924]
[1776688951615,51.07,75184.16,0.0,0.96547,4e-05,2.69533]
[1776688952622,51.07,75178.9,0.0,0.96525,4e-05,2.70962]
[1776688953094,51.07,75178.9,0.0,0.96525,4e-05,2.70962]
[1776688953145,51.07,75178.9,0.0,0.96525,4e-05,2.70962]
[1776688953192,51.07,75178.9,0.0,0.96525,4e-05,2.70962]
[1776688953631,51.07,75178.54,0.0,0.96523,4e-05,2.71071]
[1776688956651,51.07,75176.05,0.0,0.96512,4e-05,2.71777]
[1776688960492,51.07,75175.13,0.0,0.96508,4e-05,2.72056]
[1776688960546,51.07,75175.13,0.0,0.96508,4e-05,2.72056]
[1776688960691,51.07,75175.13,0.0,0.96508,4e-05,2.72056]
[1776688960697,51.07,75175.02,0.0,0.96507,4e-05,2.72095]
[1776688962176,51.07,75175.76,0.0,0.9651,4e-05,2.71905]
[1776688962199,51.07,75175.76,0.0,0.9651,4e-05,2.71905]
[1776688962415,51.07,75175.76,0.0,0.9651,4e-05,2.71905]
[1776688962438,51.07,75175.76,0.0,0.9651,4e-05,2.71905]
[1776688962694,51.08,75179.2,0.0,0.96524,4e-05,2.70987]
[1776688963164,51.08,75179.2,0.0,0.96524,4e-05,2.70987]
[1776688963180,51.08,75179.2,0.0,0.96524,4e-05,2.70987]
[1776688963199,51.08,75179.2,0.0,0.96524,4e-05,2.70987]
[1776688963703,51.08,75186.52,0.0,0.96555,4e-05,2.69031]
[1776688964709,51.08,75189.72,0.0,0.96569,4e-05,2.68189]
[1776688968707,51.08,75189.86,0.0,0.96569,4e-05,2.682]
[1776688968773,51.08,75189.86,0.0,0.96569,4e-05,2.682]
[1776688968938,51.08,75189.86,0.0,0.96568,4e-05,2.68216]
[1776688974780,51.09,75203.82,0.0,0.96625,4e-05,2.64596]
[1776688975786,51.09,75206.97,0.0,0.96638,4e-05,2.63784]
[1776688976123,51.09,75206.97,0.0,0.96638,4e-05,2.63784]
[1776688976143,51.09,75206.97,0.0,0.96638,4e-05,2.63784]
[1776688976192,51.09,75206.97,0.0,0.96638,4e-05,2.63784]
[1776688976793,51.09,75208.01,0.0,0.96643,4e-05,2.63476]
[1776688977534,51.09,75208.01,0.0,0.96643,4e-05,2.63476]
[1776688977583,51.09,75208.01,0.0,0.96643,4e-05,2.63476]
[1776688977693,51.09,75208.01,0.0,0.96643,4e-05,2.63476]
[1776688978807,51.08,75205.57,0.0,0.96634,4e-05,2.64056]
[1776688980099,51.08,75205.57,0.0,0.96634,4e-05,2.64056]
[1776688980127,51.08,75205.57,0.0,0.96634,4e-05,2.64056]
[1776688980192,51.08,75205.57,0.0,0.96634,4e-05,2.64056]
[1776688980200,51.07,75196.7,0.0,0.96599,4e-05,2.66277]
[1776688983720,51.07,75195.15,0.0,0.96593,4e-05,2.6662]
[1776688983798,51.07,75195.15,0.0,0.96593,4e-05,2.6662]
[1776688983796,51.06,75197.85,0.0,0.96607,4e-05,2.65765]
[1776688983936,51.06,75197.85,0.0,0.96607,4e-05,2.65765]
[1776688984028,51.06,75202.98,0.0,0.96629,4e-05,2.64337]
[1776688985264,51.06,75202.98,0.0,0.96629,4e-05,2.64337]
[1776688985316,51.06,75202.98,0.0,0.96629,4e-05,2.64337]
[1776688985441,51.06,75202.98,0.0,0.96629,4e-05,2.64337]
[1776688985795,51.05,75205.33,0.0,0.9664,4e-05,2.63651]
[1776688987181,51.05,75206.34,0.0,0.96644,4e-05,2.63384]
[1776688987276,51.05,75206.34,0.0,0.96644,4e-05,2.63384]
[1776688987439,51.05,75206.34,0.0,0.96644,4e-05,2.63384]
[1776688987538,51.05,75202.3,0.0,0.96629,4e-05,2.64327]
[1776688992460,51.04,75202.22,0.0,0.96632,4e-05,2.64155]
[1776688992465,51.04,75202.22,0.0,0.96632,4e-05,2.64155]
[1776688992686,51.04,75202.22,0.0,0.96632,4e-05,2.64155]
[1776688992725,51.03,75203.49,0.0,0.96639,4e-05,2.63691]
[1776688993212,51.03,75203.49,0.0,0.96639,4e-05,2.63691]
[1776688993259,51.03,75203.49,0.0,0.96639,4e-05,2.63691]
[1776688993434,51.03,75203.49,0.0,0.96639,4e-05,2.63691]
[1776688998037,51.01,75206.15,0.0,0.96654,4e-05,2.62738]
[1776688998041,51.01,75206.15,0.0,0.96654,4e-05,2.62738]
[1776688998186,51.01,75206.15,0.0,0.96654,4e-05,2.62738]
[1776688998245,51.01,75207.47,0.0,0.96662,4e-05,2.62267]
[1776688998848,51.01,75207.47,0.0,0.96662,4e-05,2.62267]
[1776688998858,51.01,75207.47,0.0,0.96662,4e-05,2.62267]
[1776688998940,51.01,75207.47,0.0,0.96662,4e-05,2.62267]
[1776688999955,51.0,75209.63,0.0,0.96671,4e-05,2.61638]
[1776689004989,50.99,75209.87,0.0,0.96677,4e-05,2.6128]
[1776689010028,50.97,75210.06,0.0,0.96682,4e-05,2.60939]
[1776689012263,50.96,75210.21,0.0,0.9669,4e-05,2.60296]
[1776689012315,50.96,75210.21,0.0,0.9669,4e-05,2.60296]
[1776689012437,50.96,75210.21,0.0,0.9669,4e-05,2.60296]
[1776689012538,50.96,75210.48,0.0,0.96692,4e-05,2.60168]
[1776689013621,50.96,75210.48,0.0,0.96692,4e-05,2.60168]
[1776689013633,50.96,75210.48,0.0,0.96692,4e-05,2.60168]
[1776689013693,50.96,75210.48,0.0,0.96692,4e-05,2.60168]
[1776689020098,50.93,75211.12,0.0,0.96702,4e-05,2.59549]
[1776689021105,50.93,75218.39,0.0,0.96732,4e-05,2.57648]
[1776689022083,50.93,75218.39,0.0,0.96732,4e-05,2.57648]
[1776689022124,50.93,75218.39,0.0,0.96732,4e-05,2.57648]
[1776689022199,50.93,75218.39,0.0,0.96732,4e-05,2.57648]
[1776689022260,50.9,75222.24,0.0,0.96756,4e-05,2.56075]
[1776689023122,50.9,75234.43,0.0,0.96805,4e-05,2.52922]
[1776689024129,50.84,75239.68,0.0,0.96839,4e-05,2.50678]
[1776689028157,50.84,75241.85,0.0,0.9685,4e-05,2.49971]
[1776689029273,50.84,75241.85,0.0,0.9685,4e-05,2.49971]
[1776689029326,50.84,75241.85,0.0,0.9685,4e-05,2.49971]
[1776689029442,50.84,75241.85,0.0,0.9685,4e-05,2.49971]
[1776689029541,50.83,75242.29,0.0,0.96853,4e-05,2.49822]
[1776689031178,50.83,75245.58,0.0,0.96867,4e-05,2.48911]
[1776689032968,50.83,75247.25,0.0,0.96874,4e-05,2.48451]
[1776689033043,50.83,75247.25,0.0,0.96874,4e-05,2.48451]
[1776689033196,50.83,75247.25,0.0,0.96874,4e-05,2.48451]
[1776689035207,50.82,75251.55,0.0,0.96892,4e-05,2.47237]
[1776689036560,50.82,75251.55,0.0,0.96892,4e-05,2.47237]
[1776689036612,50.82,75251.55,0.0,0.96892,4e-05,2.47237]
[1776689036697,50.82,75251.55,0.0,0.96892,4e-05,2.47237]
[1776689036781,50.82,75255.81,0.0,0.9691,4e-05,2.46108]
[1776689039236,50.81,75263.82,0.0,0.96943,4e-05,2.43947]
[1776689040454,50.81,75263.82,0.0,0.96943,4e-05,2.43947]
[1776689040460,50.81,75263.82,0.0,0.96943,4e-05,2.43947]
[1776689040704,50.81,75263.82,0.0,0.96943,4e-05,2.43947]
[1776689041811,50.81,75264.0,0.0,0.96944,4e-05,2.43858]
[1776689041859,50.81,75264.0,0.0,0.96944,4e-05,2.43858]
[1776689041249,50.8,75259.72,0.0,0.96928,4e-05,2.44893]
[1776689041936,50.8,75259.72,0.0,0.96928,4e-05,2.44893]
[1776689042257,50.8,75259.39,0.0,0.96928,4e-05,2.44931]
[1776689045279,50.79,75263.86,0.0,0.96947,4e-05,2.43671]
[1776689047785,50.79,75265.52,0.0,0.96954,4e-05,2.43211]
[1776689047839,50.79,75265.52,0.0,0.96954,4e-05,2.43211]
[1776689047886,50.79,75266.26,0.0,0.96958,4e-05,2.42984]
[1776689047939,50.79,75266.26,0.0,0.96958,4e-05,2.42984]
[1776689048300,50.78,75266.53,0.0,0.96959,4e-05,2.42874]
[1776689050106,50.78,75266.9,0.0,0.96961,4e-05,2.4274]
[1776689050156,50.78,75266.9,0.0,0.96961,4e-05,2.4274]
[1776689050193,50.78,75266.9,0.0,0.96961,4e-05,2.4274]
[1776689055419,50.77,75267.73,0.0,0.96968,4e-05,2.42328]
[1776689055502,50.77,75267.73,0.0,0.96968,4e-05,2.42328]
[1776689055689,50.77,75267.73,0.0,0.96968,4e-05,2.42328]
[1776689055790,50.77,75265.22,0.0,0.96959,4e-05,2.42916]
[1776689056187,50.77,75265.22,0.0,0.96959,4e-05,2.42916]
[1776689056442,50.77,75265.22,0.0,0.96959,4e-05,2.42916]
[1776689062398,50.75,75264.37,0.0,0.9696,4e-05,2.4284]
[1776689064282,50.75,75264.39,0.0,0.9696,4e-05,2.42794]
[1776689064407,50.75,75264.39,0.0,0.9696,4e-05,2.42794]
[1776689064442,50.75,75264.39,0.0,0.9696,4e-05,2.42794]
[1776689066426,50.74,75266.32,0.0,0.9697,4e-05,2.42189]
[1776689069665,50.74,75266.96,0.0,0.96973,4e-05,2.4195]
[1776689069697,50.74,75266.96,0.0,0.96973,4e-05,2.4195]
[1776689069714,50.74,75266.96,0.0,0.96973,4e-05,2.4195]
[1776689070255,50.73,75267.09,0.0,0.96974,4e-05,2.41878]
[1776689070435,50.73,75267.09,0.0,0.96974,4e-05,2.41878]
[1776689078543,50.73,75268.81,0.0,0.96988,4e-05,2.40864]
[1776689080020,50.71,75269.13,0.0,0.96993,4e-05,2.40524]
[1776689080066,50.71,75269.13,0.0,0.96993,4e-05,2.40524]
[1776689080197,50.71,75269.13,0.0,0.96993,4e-05,2.40524]
[1776689084552,50.7,75270.9,0.0,0.97003,4e-05,2.39899]
[1776689088723,50.69,75270.01,0.0,0.97001,4e-05,2.40013]
[1776689088775,50.69,75270.01,0.0,0.97001,4e-05,2.40013]
[1776689088824,50.69,75261.88,0.0,0.9697,4e-05,2.42055]
[1776689088943,50.69,75261.88,0.0,0.9697,4e-05,2.42055]
[1776689089588,50.69,75261.13,0.0,0.96967,4e-05,2.42248]
[1776689091601,50.69,75258.87,0.0,0.96958,4e-05,2.42827]
[1776689092807,50.69,75258.87,0.0,0.96958,4e-05,2.42827]
[1776689092859,50.69,75258.87,0.0,0.96958,4e-05,2.42827]
[1776689092938,50.69,75258.87,0.0,0.96958,4e-05,2.42827]
[1776689092906,50.69,75257.01,0.0,0.96952,4e-05,2.43254]
[1776689098652,50.68,75244.73,0.0,0.96908,4e-05,2.46106]
[1776689099889,50.67,75240.47,0.0,0.96892,4e-05,2.47143]
[1776689100666,50.67,75246.67,0.0,0.96917,4e-05,2.45519]
[1776689101674,50.67,75253.61,0.0,0.96944,4e-05,2.4372]
[1776689101962,50.67,75253.61,0.0,0.96944,4e-05,2.4372]
[1776689102041,50.67,75253.61,0.0,0.96944,4e-05,2.4372]
[1776689102215,50.67,75253.61,0.0,0.96944,4e-05,2.4372]
[1776689102681,50.67,75258.03,0.0,0.96962,4e-05,2.42565]
[1776689103688,50.66,75270.54,0.0,0.9701,4e-05,2.39397]
[1776689104696,50.66,75274.11,0.0,0.97024,4e-05,2.38475]
[1776689105001,50.66,75274.11,0.0,0.97024,4e-05,2.38475]
[1776689105216,50.66,75274.11,0.0,0.97024,4e-05,2.38475]
[1776689105292,50.66,75274.11,0.0,0.97024,4e-05,2.38475]
[1776689105779,50.66,75274.11,0.0,0.97024,4e-05,2.38475]
[1776689105942,50.66,75274.11,0.0,0.97024,4e-05,2.38475]
[1776689106710,50.66,75276.48,0.0,0.97034,4e-05,2.37821]
[1776689108724,50.66,75278.36,0.0,0.97042,4e-05,2.37326]
[1776689113697,50.65,75278.42,0.0,0.97043,4e-05,2.37253]
[1776689113748,50.65,75278.42,0.0,0.97043,4e-05,2.37253]
[1776689113941,50.65,75278.42,0.0,0.97043,4e-05,2.37253]
[1776689114767,50.65,75273.24,0.0,0.97024,4e-05,2.38507]
[1776689115774,50.65,75269.24,0.0,0.97009,4e-05,2.39485]
[1776689116780,50.65,75265.63,0.0,0.96996,4e-05,2.40367]
[1776689118749,50.65,75266.22,0.0,0.96998,4e-05,2.402]
[1776689118901,50.65,75266.22,0.0,0.96998,4e-05,2.402]
[1776689118942,50.65,75266.22,0.0,0.96998,4e-05,2.402]
[1776689118946,50.65,75269.42,0.0,0.97011,4e-05,2.39383]
[1776689121816,50.64,75271.24,0.0,0.97018,4e-05,2.38878]
[1776689125926,50.64,75271.02,0.0,0.97018,4e-05,2.38883]
[1776689125935,50.64,75271.02,0.0,0.97018,4e-05,2.38883]
[1776689125844,50.64,75269.04,0.0,0.97011,4e-05,2.39359]
[1776689126957,50.64,75269.04,0.0,0.97011,4e-05,2.39359]
[1776689126851,50.64,75266.76,0.0,0.97002,4e-05,2.39909]
[1776689127858,50.64,75269.35,0.0,0.97013,4e-05,2.39245]
[1776689128864,50.64,75271.46,0.0,0.97021,4e-05,2.38703]
[1776689129687,50.64,75271.46,0.0,0.97021,4e-05,2.38703]
[1776689129739,50.64,75271.46,0.0,0.97021,4e-05,2.38703]
[1776689129939,50.64,75271.46,0.0,0.97021,4e-05,2.38703]
[1776689129872,50.63,75276.33,0.0,0.97039,4e-05,2.37479]
[1776689130066,50.63,75276.33,0.0,0.97039,4e-05,2.37479]
[1776689130879,50.63,75278.22,0.0,0.97047,4e-05,2.36997]
[1776689132893,50.63,75276.19,0.0,0.97045,4e-05,2.3701]
[1776689134473,50.63,75276.53,0.0,0.97046,4e-05,2.36913]
[1776689134693,50.63,75276.53,0.0,0.97046,4e-05,2.36913]
[1776689134749,50.63,75276.53,0.0,0.97046,4e-05,2.36913]
[1776689139502,50.63,75277.43,0.0,0.97051,4e-05,2.36624]
[1776689139688,50.63,75277.43,0.0,0.97051,4e-05,2.36624]
[1776689145987,50.62,75269.19,0.0,0.97021,4e-05,2.38572]
[1776689146996,50.62,75252.28,0.0,0.96957,4e-05,2.42786]
[1776689147760,50.62,75252.28,0.0,0.96957,4e-05,2.42786]
[1776689147771,50.62,75252.28,0.0,0.96957,4e-05,2.42786]
[1776689147943,50.62,75252.28,0.0,0.96957,4e-05,2.42786]
[1776689147950,50.62,75252.28,0.0,0.96957,4e-05,2.42762]
[1776689148006,50.62,75256.56,0.0,0.96974,4e-05,2.41686]
[1776689149011,50.62,75259.19,0.0,0.96984,4e-05,2.41005]
[1776689154326,50.61,75260.44,0.0,0.9699,4e-05,2.40609]
[1776689154406,50.61,75260.44,0.0,0.9699,4e-05,2.40609]
[1776689154437,50.61,75260.44,0.0,0.9699,4e-05,2.40609]
[1776689155081,50.61,75268.65,0.0,0.97022,4e-05,2.38522]
[1776689156088,50.61,75272.54,0.0,0.97037,4e-05,2.37536]
[1776689157095,50.61,75274.17,0.0,0.97043,4e-05,2.37116]
[1776689161123,50.6,75278.03,0.0,0.97059,4e-05,2.36106]
[1776689162130,50.6,75279.86,0.0,0.97066,4e-05,2.3564]
[1776689163137,50.6,75277.69,0.0,0.97058,4e-05,2.36164]
[1776689167164,50.6,75275.37,0.0,0.9705,4e-05,2.36689]
[1776689172204,50.6,75276.03,0.0,0.97053,4e-05,2.36463]
[1776689173210,50.6,75271.83,0.0,0.97038,4e-05,2.3749]
[1776689175585,50.59,75272.43,0.0,0.9704,4e-05,2.37315]
[1776689177455,50.59,75272.29,0.0,0.9704,4e-05,2.37323]
[1776689177527,50.59,75271.4,0.0,0.97037,4e-05,2.37531]
[1776689178247,50.59,75274.32,0.0,0.97048,4e-05,2.36807]
[1776689179453,50.59,75274.32,0.0,0.97048,4e-05,2.36807]
[1776689179534,50.59,75274.95,0.0,0.97051,4e-05,2.36626]
[1776689186306,50.59,75287.48,0.0,0.97099,4e-05,2.33472]
[1776689187312,50.58,75290.22,0.0,0.97109,4e-05,2.32783]
[1776689188318,50.58,75284.01,0.0,0.97086,4e-05,2.34299]
[1776689190422,50.58,75282.7,0.0,0.97081,4e-05,2.34613]
[1776689190524,50.58,75281.25,0.0,0.97076,4e-05,2.34961]
[1776689194213,50.58,75280.86,0.0,0.9708,4e-05,2.34578]
[1776689194361,50.58,75281.82,0.0,0.97084,4e-05,2.34326]
[1776689196375,50.58,75283.95,0.0,0.97092,4e-05,2.33787]
[1776689201409,50.58,75282.43,0.0,0.97087,4e-05,2.34124]
[1776689204431,50.58,75278.77,0.0,0.97074,4e-05,2.35001]
[1776689210473,50.57,75276.75,0.0,0.97067,4e-05,2.35442]
[1776689213494,50.57,75271.13,0.0,0.97046,4e-05,2.36802]
[1776689218531,50.57,75272.45,0.0,0.97052,4e-05,2.36416]
[1776689221550,50.57,75275.82,0.0,0.97065,4e-05,2.3555]
[1776689222557,50.57,75277.7,0.0,0.97073,4e-05,2.35076]
[1776689223564,50.56,75267.41,0.0,0.97034,4e-05,2.37612]
[1776689224571,50.56,75266.14,0.0,0.97029,4e-05,2.37914]
[1776689225578,50.56,75271.33,0.0,0.97049,4e-05,2.36613]
[1776689226584,50.56,75275.24,0.0,0.97064,4e-05,2.35636]
[1776689227592,50.56,75272.02,0.0,0.97052,4e-05,2.36421]
[1776689229606,50.56,75273.67,0.0,0.97059,4e-05,2.35991]
[1776689231620,50.56,75276.48,0.0,0.97069,4e-05,2.35277]
[1776689236655,50.56,75276.05,0.0,0.97069,4e-05,2.35337]
[1776689238668,50.56,75273.84,0.0,0.97061,4e-05,2.35863]
[1776689244711,50.55,75272.19,0.0,0.97055,4e-05,2.3621]
[1776689247732,50.55,75274.45,0.0,0.97064,4e-05,2.35621]
[1776689251759,50.55,75269.94,0.0,0.97053,4e-05,2.36234]
[1776689252767,50.55,75263.13,0.0,0.97028,4e-05,2.37912]
[1776689258809,50.54,75265.1,0.0,0.97036,4e-05,2.37344]
[1776689259816,50.54,75269.65,0.0,0.97054,4e-05,2.36204]
[1776689261830,50.54,75272.41,0.0,0.97064,4e-05,2.35502]
[1776689266866,50.54,75271.39,0.0,0.97061,4e-05,2.35707]
[1776689268879,50.54,75273.51,0.0,0.97069,4e-05,2.35165]
[1776689273914,50.53,75273.9,0.0,0.97072,4e-05,2.35028]
[1776689276934,50.53,75275.73,0.0,0.97079,4e-05,2.34553]
[1776689278949,50.53,75277.82,0.0,0.97087,4e-05,2.34025]
[1776689283983,50.53,75278.37,0.0,0.97089,4e-05,2.33859]
[1776689287005,50.53,75281.58,0.0,0.97101,4e-05,2.33054]
[1776689292040,50.53,75281.24,0.0,0.97101,4e-05,2.33112]
[1776689297075,50.53,75282.66,0.0,0.97106,4e-05,2.32739]
[1776689303116,50.52,75283.18,0.0,0.97109,4e-05,2.32585]
[1776689304124,50.52,75285.71,0.0,0.97118,4e-05,2.31962]
[1776689305130,50.52,75287.7,0.0,0.97125,4e-05,2.31473]
[1776689307145,50.52,75281.43,0.0,0.97102,4e-05,2.33]
[1776689308152,50.52,75272.67,0.0,0.9707,4e-05,2.35148]
[1776689309160,50.52,75270.8,0.0,0.97063,4e-05,2.35601]
[1776689314195,50.52,75270.74,0.0,0.97069,4e-05,2.35107]
[1776689317215,50.52,75272.89,0.0,0.97077,4e-05,2.34552]
[1776689319868,50.52,75275.27,0.0,0.97086,4e-05,2.33945]
[1776689321244,50.52,75277.46,0.0,0.97095,4e-05,2.334]
[1776689324265,50.51,75280.42,0.0,0.97108,4e-05,2.32508]
[1776689325273,50.5,75283.61,0.0,0.97121,4e-05,2.31679]
[1776689326278,50.5,75290.01,0.0,0.97145,4e-05,2.30082]
[1776689328293,50.5,75289.39,0.0,0.97143,4e-05,2.3023]
[1776689333328,50.5,75290.45,0.0,0.97146,4e-05,2.29973]
[1776689336349,50.5,75293.87,0.0,0.97159,4e-05,2.29144]
[1776689338372,50.5,75296.66,0.0,0.97169,4e-05,2.28471]
[1776689339373,50.5,75308.83,0.0,0.97213,4e-05,2.25545]
[1776689340380,50.5,75310.52,0.0,0.97219,4e-05,2.25143]
[1776689341387,50.5,75312.06,0.0,0.97225,4e-05,2.24782]
[1776689342395,50.5,75314.88,0.0,0.97235,4e-05,2.24117]
[1776689343402,50.5,75319.51,0.0,0.97251,4e-05,2.23024]
[1776689344409,50.5,75321.94,0.0,0.97259,4e-05,2.22457]
[1776689348048,50.5,75322.8,0.0,0.97262,4e-05,2.22289]
[1776689348100,50.5,75322.8,0.0,0.97262,4e-05,2.22289]
[1776689348203,50.5,75322.8,0.0,0.97262,4e-05,2.22289]
[1776689348437,50.51,75329.1,0.0,0.97284,4e-05,2.20825]
[1776689349444,50.51,75333.12,0.0,0.97298,4e-05,2.19893]
[1776689350451,50.51,75336.32,0.0,0.97309,3e-05,2.19159]
[1776689352465,50.51,75341.91,0.0,0.97328,3e-05,2.17886]
[1776689353472,50.51,75346.56,0.0,0.97343,3e-05,2.16822]
[1776689354478,50.51,75349.98,0.0,0.97355,3e-05,2.16049]
[1776689355486,50.51,75354.46,0.0,0.9737,3e-05,2.15034]
[1776689356493,50.52,75358.87,0.0,0.97385,3e-05,2.1404]
[1776689357499,50.52,75356.35,0.0,0.97376,3e-05,2.14647]
[1776689358506,50.52,75353.55,0.0,0.97366,3e-05,2.15318]
[1776689362595,50.53,75355.28,0.0,0.9737,3e-05,2.15013]
[1776689364225,50.53,75351.24,0.0,0.97356,3e-05,2.15972]
[1776689364549,50.53,75348.62,0.0,0.97347,3e-05,2.16602]
[1776689369584,50.53,75350.03,0.0,0.9735,3e-05,2.16381]
[1776689370590,50.54,75352.05,0.0,0.97357,3e-05,2.15934]
[1776689375626,50.54,75353.17,0.0,0.97364,3e-05,2.15349]
[1776689379654,50.55,75350.71,0.0,0.97354,3e-05,2.16013]
[1776689380661,50.55,75347.72,0.0,0.97343,3e-05,2.16729]
[1776689381668,50.55,75345.7,0.0,0.97336,3e-05,2.1722]
[1776689386703,50.56,75346.66,0.0,0.97338,3e-05,2.17099]
[1776689387709,50.56,75345.08,0.0,0.97332,3e-05,2.17488]
[1776689392747,50.57,75345.99,0.0,0.97334,3e-05,2.17378]
[1776689398119,50.57,75345.96,0.0,0.97333,3e-05,2.17446]
[1776689401814,50.58,75351.1,0.0,0.97349,3e-05,2.16374]
[1776689404836,50.58,75354.11,0.0,0.97358,3e-05,2.15744]
[1776689409872,50.59,75354.12,0.0,0.97356,3e-05,2.15859]
[1776689411886,50.59,75355.68,0.0,0.97361,3e-05,2.15544]
[1776689412893,50.59,75361.97,0.0,0.97382,3e-05,2.14117]
[1776689413906,50.6,75369.67,0.0,0.97408,3e-05,2.12376]
[1776689414912,50.61,75380.13,0.0,0.97439,3e-05,2.10278]
[1776689415919,50.63,75380.53,0.0,0.97436,3e-05,2.10506]
[1776689416925,50.65,75384.2,0.0,0.97443,3e-05,2.09986]
[1776689418108,50.65,75384.2,0.0,0.97443,3e-05,2.09986]
[1776689418185,50.67,75388.31,0.0,0.97452,3e-05,2.09375]
[1776689418940,50.7,75391.68,0.0,0.97459,3e-05,2.08941]
[1776689419966,50.7,75391.68,0.0,0.97459,3e-05,2.08941]
[1776689420006,50.72,75395.77,0.0,0.97468,3e-05,2.08351]
[1776689420954,50.74,75397.62,0.0,0.97469,3e-05,2.08276]
[1776689422968,50.78,75394.43,0.0,0.97448,3e-05,2.09673]
[1776689423959,50.78,75394.43,0.0,0.97448,3e-05,2.09673]
[1776689423976,50.8,75392.8,0.0,0.97438,3e-05,2.10358]
[1776689424983,50.82,75391.14,0.0,0.97428,3e-05,2.11038]
[1776689425989,50.84,75386.17,0.0,0.97408,3e-05,2.12459]
[1776689426997,50.86,75382.92,0.0,0.97393,3e-05,2.13465]
[1776689428012,50.86,75385.52,0.0,0.97401,3e-05,2.12897]
[1776689429012,50.88,75380.52,0.0,0.97381,3e-05,2.14292]
[1776689431027,50.88,75378.79,0.0,0.97379,3e-05,2.14294]
[1776689432034,50.88,75375.63,0.0,0.97368,3e-05,2.15041]
[1776689435055,50.88,75382.16,0.0,0.97389,3e-05,2.1361]
[1776689436062,50.89,75387.35,0.0,0.97406,3e-05,2.12451]
[1776689437069,50.89,75392.28,0.0,0.97422,3e-05,2.11357]
[1776689438077,50.89,75389.22,0.0,0.97412,3e-05,2.12079]
[1776689439083,50.89,75383.73,0.0,0.97393,3e-05,2.13355]
[1776689442104,50.9,75385.34,0.0,0.97397,3e-05,2.13059]
[1776689445125,50.9,75376.52,0.0,0.97366,3e-05,2.15147]
[1776689446132,50.9,75373.96,0.0,0.97357,3e-05,2.15755]
[1776689447139,50.9,75382.68,0.0,0.97387,3e-05,2.13775]
[1776689448150,50.9,75385.65,0.0,0.97396,3e-05,2.1312]
[1776689451168,50.91,75388.16,0.0,0.97404,3e-05,2.12618]
[1776689452173,50.91,75391.67,0.0,0.97415,3e-05,2.11845]
[1776689455195,50.92,75394.55,0.0,0.97424,3e-05,2.11268]
[1776689456202,50.92,75398.55,0.0,0.97437,3e-05,2.1039]
[1776689458216,50.92,75403.5,0.0,0.97452,3e-05,2.09332]
[1776689460230,50.96,75408.55,0.0,0.97461,3e-05,2.08785]
[1776689462244,51.0,75411.58,0.0,0.97462,3e-05,2.08708]
[1776689463251,51.02,75413.32,0.0,0.97463,3e-05,2.08619]
[1776689465266,51.06,75406.12,0.0,0.97431,3e-05,2.10838]
[1776689466272,51.06,75399.23,0.0,0.97407,3e-05,2.12422]
[1776689467280,51.06,75392.74,0.0,0.97385,3e-05,2.13921]
[1776689469294,51.06,75395.53,0.0,0.97394,3e-05,2.13329]
[1776689474329,51.07,75395.58,0.0,0.97392,3e-05,2.13428]
[1776689477351,51.07,75387.19,0.0,0.97363,3e-05,2.15408]
[1776689478357,51.07,75383.64,0.0,0.97351,3e-05,2.1624]
[1776689482385,51.08,75375.93,0.0,0.97323,3e-05,2.18083]
[1776689483393,51.08,75368.67,0.0,0.97298,3e-05,2.19779]
[1776689485407,51.08,75371.05,0.0,0.97306,3e-05,2.19252]
[1776689488428,51.08,75364.88,0.0,0.97284,3e-05,2.20721]
[1776689489435,51.08,75360.83,0.0,0.9727,3e-05,2.21678]
[1776689491450,51.09,75360.54,0.0,0.97274,3e-05,2.21316]
[1776689494471,51.09,75353.84,0.0,0.9725,4e-05,2.22911]
[1776689499505,51.09,75354.65,0.0,0.97252,4e-05,2.22757]
[1776689504540,51.09,75354.3,0.0,0.9725,4e-05,2.22874]
[1776689506554,51.09,75352.32,0.0,0.97243,4e-05,2.23353]
[1776689510582,51.09,75356.66,0.0,0.97258,4e-05,2.2236]
[1776689511590,51.09,75358.27,0.0,0.97264,4e-05,2.2199]
[1776689513604,51.1,75360.21,0.0,0.9727,3e-05,2.21562]
[1776689514610,51.1,75361.8,0.0,0.97275,3e-05,2.212]
[1776689517632,51.1,75357.35,0.0,0.97259,4e-05,2.2227]
[1776689522667,51.1,75360.0,0.0,0.97268,3e-05,2.21687]
[1776689526695,51.1,75362.33,0.0,0.97276,3e-05,2.21175]
[1776689527702,51.1,75369.82,0.0,0.97302,3e-05,2.1944]
[1776689528709,51.1,75380.79,0.0,0.97339,3e-05,2.16917]
[1776689529715,51.11,75384.68,0.0,0.97352,3e-05,2.16039]
[1776689532738,51.11,75382.47,0.0,0.97344,3e-05,2.16595]
[1776689534752,51.11,75384.56,0.0,0.97351,3e-05,2.16145]
[1776689539788,51.12,75383.61,0.0,0.97346,3e-05,2.16439]
[1776689544823,51.12,75382.42,0.0,0.97341,3e-05,2.1678]
[1776689547843,51.12,75385.03,0.0,0.9735,3e-05,2.16221]
[1776689550865,51.12,75383.25,0.0,0.97343,3e-05,2.16671]
[1776689555903,51.13,75383.86,0.0,0.97349,3e-05,2.16153]
[1776689559931,51.13,75380.19,0.0,0.97336,3e-05,2.17048]
[1776689560937,51.13,75363.69,0.0,0.97279,3e-05,2.2088]
[1776689561944,51.13,75359.1,0.0,0.97263,4e-05,2.21956]
[1776689563958,51.13,75349.06,0.0,0.97227,4e-05,2.24319]
[1776689564965,51.13,75334.46,0.0,0.97175,4e-05,2.27779]
[1776689565972,51.13,75327.4,0.0,0.9715,4e-05,2.2946]
[1776689566493,51.13,75327.4,0.0,0.9715,4e-05,2.2946]
[1776689566695,51.13,75327.4,0.0,0.9715,4e-05,2.2946]
[1776689566979,51.13,75340.26,0.0,0.97196,4e-05,2.26384]
[1776689567987,51.13,75346.0,0.0,0.97217,4e-05,2.25021]
[1776689570174,51.13,75346.41,0.0,0.97218,4e-05,2.24922]
[1776689570241,51.13,75348.73,0.0,0.97226,4e-05,2.24373]
[1776689572215,51.13,75347.19,0.0,0.97221,4e-05,2.24736]
[1776689572226,51.13,75347.03,0.0,0.9722,4e-05,2.24773]
[1776689578072,51.13,75347.89,0.0,0.97224,4e-05,2.2457]
[1776689582102,51.13,75350.44,0.0,0.97233,4e-05,2.23969]
[1776689584041,51.13,75351.56,0.0,0.97236,4e-05,2.23706]
[1776689584093,51.13,75351.56,0.0,0.97236,4e-05,2.23706]
[1776689584200,51.13,75351.56,0.0,0.97236,4e-05,2.23706]
[1776689584299,51.13,75352.98,0.0,0.97241,4e-05,2.23374]
[1776689586133,51.13,75346.91,0.0,0.9722,4e-05,2.24808]
[1776689591173,51.13,75346.64,0.0,0.97219,4e-05,2.24871]
[1776689592944,51.13,75346.64,0.0,0.97219,4e-05,2.24871]
[1776689592991,51.13,75346.64,0.0,0.97219,4e-05,2.24871]
[1776689593198,51.13,75346.64,0.0,0.97219,4e-05,2.24871]
[1776689593294,51.13,75347.6,0.0,0.97222,4e-05,2.24645]
[1776689599230,51.13,75348.8,0.0,0.97227,4e-05,2.24368]
[1776689605272,51.13,75348.98,0.0,0.97227,4e-05,2.24333]
[1776689606463,51.13,75348.98,0.0,0.97227,4e-05,2.24333]
[1776689606508,51.13,75349.49,0.0,0.97229,4e-05,2.24214]
[1776689606689,51.13,75349.49,0.0,0.97229,4e-05,2.24214]
[1776689607286,51.13,75353.79,0.0,0.97244,4e-05,2.23204]
[1776689608293,51.13,75358.04,0.0,0.97259,4e-05,2.22211]
[1776689611435,51.13,75355.95,0.0,0.97251,4e-05,2.22711]
[1776689611486,51.13,75355.95,0.0,0.97251,4e-05,2.22711]
[1776689611314,51.13,75356.34,0.0,0.97258,4e-05,2.22173]
[1776689611692,51.13,75356.34,0.0,0.97258,4e-05,2.22173]
[1776689611793,51.13,75356.34,0.0,0.97258,4e-05,2.22178]
[1776689617356,51.14,75357.11,0.0,0.9726,4e-05,2.22022]
[1776689622391,51.14,75356.8,0.0,0.97259,4e-05,2.22119]
[1776689623445,51.14,75356.8,0.0,0.97259,4e-05,2.22119]
[1776689623497,51.14,75356.8,0.0,0.97259,4e-05,2.22119]
[1776689623694,51.14,75357.01,0.0,0.97259,4e-05,2.22075]
[1776689624405,51.14,75357.2,0.0,0.9726,4e-05,2.22036]
[1776689629440,51.14,75357.8,0.0,0.97262,4e-05,2.2192]
[1776689630447,51.14,75364.33,0.0,0.97284,3e-05,2.20402]
[1776689631749,51.14,75364.6,0.0,0.97285,3e-05,2.20346]
[1776689631796,51.14,75364.6,0.0,0.97285,3e-05,2.20346]
[1776689631936,51.14,75364.6,0.0,0.97285,3e-05,2.20346]
[1776689632461,51.14,75364.38,0.0,0.97284,3e-05,2.20405]
[1776689637496,51.14,75361.67,0.0,0.97274,3e-05,2.21075]
[1776689638502,51.14,75359.23,0.0,0.97266,4e-05,2.2165]
[1776689638592,51.14,75359.23,0.0,0.97266,4e-05,2.2165]
[1776689638644,51.14,75359.23,0.0,0.97266,4e-05,2.2165]
[1776689638689,51.14,75359.23,0.0,0.97266,4e-05,2.2165]
[1776689639510,51.14,75357.55,0.0,0.9726,4e-05,2.22048]
[1776689644545,51.15,75357.91,0.0,0.97261,4e-05,2.21986]
[1776689645288,51.15,75357.91,0.0,0.97261,4e-05,2.21986]
[1776689645450,51.15,75357.91,0.0,0.97261,4e-05,2.21986]
[1776689645476,51.15,75357.91,0.0,0.97261,4e-05,2.2199]
[1776689645572,51.15,75357.91,0.0,0.97261,4e-05,2.2199]
[1776689645805,51.15,75357.91,0.0,0.97261,4e-05,2.2199]
[1776689645950,51.15,75357.91,0.0,0.97261,4e-05,2.2199]
[1776689646007,51.15,75350.48,0.0,0.97235,4e-05,2.23735]
[1776689646559,51.15,75344.67,0.0,0.97214,4e-05,2.25105]
[1776689651110,51.15,75343.16,0.0,0.97209,4e-05,2.2546]
[1776689651158,51.15,75343.16,0.0,0.97209,4e-05,2.2546]
[1776689651193,51.15,75343.16,0.0,0.97209,4e-05,2.2546]
[1776689651260,51.15,75340.5,0.0,0.97199,4e-05,2.26089]
[1776689656630,51.15,75342.59,0.0,0.97207,4e-05,2.25585]
[1776689658324,51.15,75342.59,0.0,0.97207,4e-05,2.25585]
[1776689658326,51.15,75342.59,0.0,0.97207,4e-05,2.25585]
[1776689658445,51.15,75342.59,0.0,0.97207,4e-05,2.25585]
[1776689658541,51.15,75342.94,0.0,0.97208,4e-05,2.25501]
[1776689663679,51.15,75342.35,0.0,0.97206,4e-05,2.25637]
[1776689665636,51.15,75343.1,0.0,0.97209,4e-05,2.25459]
[1776689665690,51.15,75343.1,0.0,0.97209,4e-05,2.25459]
[1776689665827,51.15,75343.1,0.0,0.97209,4e-05,2.25459]
[1776689665850,51.15,75343.74,0.0,0.97211,4e-05,2.25306]
[1776689666630,51.15,75343.74,0.0,0.97211,4e-05,2.25306]
[1776689666696,51.15,75343.74,0.0,0.97211,4e-05,2.25306]
[1776689666700,51.15,75343.7,0.0,0.97211,4e-05,2.25316]
[1776689669720,51.15,75341.48,0.0,0.97203,4e-05,2.25841]
[1776689671499,51.15,75341.48,0.0,0.97203,4e-05,2.25841]
[1776689671551,51.15,75341.48,0.0,0.97203,4e-05,2.25841]
[1776689671690,51.15,75340.94,0.0,0.97201,4e-05,2.25969]
[1776689671735,51.15,75338.95,0.0,0.97199,4e-05,2.25985]
[1776689677979,51.14,75339.27,0.0,0.972,4e-05,2.25906]
[1776689677985,51.14,75339.27,0.0,0.972,4e-05,2.25906]
[1776689678194,51.14,75339.27,0.0,0.972,4e-05,2.25906]
[1776689678291,51.14,75340.43,0.0,0.97205,4e-05,2.2563]
[1776689678784,51.14,75342.75,0.0,0.97213,4e-05,2.2508]
[1776689684826,51.15,75343.64,0.0,0.97216,4e-05,2.24876]
[1776689685834,51.15,75348.35,0.0,0.97233,4e-05,2.23766]
[1776689687077,51.15,75348.35,0.0,0.97233,4e-05,2.23766]
[1776689687084,51.15,75348.35,0.0,0.97233,4e-05,2.23766]
[1776689687195,51.15,75348.35,0.0,0.97233,4e-05,2.23766]
[1776689687262,51.15,75353.7,0.0,0.97251,4e-05,2.22512]
[1776689691061,51.15,75354.67,0.0,0.97255,4e-05,2.22301]
[1776689691116,51.15,75354.67,0.0,0.97255,4e-05,2.22301]
[1776689691193,51.15,75354.67,0.0,0.97255,4e-05,2.22301]
[1776689691199,51.15,75350.85,0.0,0.97241,4e-05,2.23203]
[1776689691875,51.15,75347.15,0.0,0.97228,4e-05,2.24078]
[1776689692882,51.15,75342.66,0.0,0.97212,4e-05,2.2514]
[1776689693889,51.15,75340.26,0.0,0.97203,4e-05,2.25708]
[1776689695036,51.15,75340.26,0.0,0.97203,4e-05,2.25708]
[1776689695043,51.15,75340.26,0.0,0.97203,4e-05,2.25708]
[1776689695190,51.15,75340.26,0.0,0.97203,4e-05,2.25708]
[1776689695247,51.15,75339.43,0.0,0.972,4e-05,2.25905]
[1776689696910,51.15,75342.73,0.0,0.97212,4e-05,2.25123]
[1776689700524,51.15,75343.12,0.0,0.97214,4e-05,2.25031]
[1776689700557,51.15,75343.12,0.0,0.97214,4e-05,2.25031]
[1776689700536,51.15,75345.95,0.0,0.97224,4e-05,2.24365]
[1776689700696,51.15,75345.95,0.0,0.97224,4e-05,2.24365]
[1776689700938,51.15,75349.88,0.0,0.97237,4e-05,2.23441]
[1776689702951,51.15,75346.74,0.0,0.97226,4e-05,2.24188]
[1776689704617,51.15,75347.18,0.0,0.97228,4e-05,2.24086]
[1776689704669,51.15,75347.18,0.0,0.97228,4e-05,2.24086]
[1776689704694,51.15,75347.18,0.0,0.97228,4e-05,2.24086]
[1776689704966,51.15,75349.51,0.0,0.97236,4e-05,2.2354]
[1776689712015,51.15,75350.19,0.0,0.97238,4e-05,2.23406]
[1776689715142,51.15,75350.19,0.0,0.97238,4e-05,2.23406]
[1776689715191,51.15,75350.19,0.0,0.97238,4e-05,2.23406]
[1776689715439,51.15,75350.19,0.0,0.97238,4e-05,2.23406]
[1776689715526,51.15,75348.99,0.0,0.97234,4e-05,2.23699]
[1776689718056,51.15,75351.89,0.0,0.97244,4e-05,2.23027]
[1776689722085,51.15,75344.95,0.0,0.97219,4e-05,2.24675]
[1776689723266,51.15,75344.95,0.0,0.97219,4e-05,2.24675]
[1776689723404,51.15,75344.95,0.0,0.97219,4e-05,2.24675]
[1776689723466,51.15,75344.95,0.0,0.97219,4e-05,2.24675]
[1776689723482,51.15,75335.44,0.0,0.97185,4e-05,2.2693]
[1776689724257,51.15,75335.44,0.0,0.97185,4e-05,2.2693]
[1776689724440,51.15,75335.44,0.0,0.97185,4e-05,2.2693]
[1776689724529,51.15,75331.46,0.0,0.97171,4e-05,2.27876]
[1776689725107,51.15,75328.89,0.0,0.97161,4e-05,2.28485]
[1776689730142,51.15,75326.64,0.0,0.97154,4e-05,2.28997]
[1776689731149,51.15,75320.94,0.0,0.97138,4e-05,2.29899]
[1776689732583,51.15,75316.55,0.0,0.97123,4e-05,2.30947]
[1776689733793,51.15,75317.09,0.0,0.97125,4e-05,2.30807]
[1776689733831,51.15,75317.09,0.0,0.97125,4e-05,2.30807]
[1776689733940,51.15,75317.09,0.0,0.97125,4e-05,2.30807]
[1776689734170,51.15,75316.58,0.0,0.97123,4e-05,2.30921]
[1776689739205,51.15,75316.55,0.0,0.97124,4e-05,2.30881]
[1776689741670,51.14,75315.74,0.0,0.97121,4e-05,2.31067]
[1776689741220,51.14,75312.63,0.0,0.97109,4e-05,2.31807]
[1776689741695,51.14,75312.63,0.0,0.97109,4e-05,2.31807]
[1776689741720,51.14,75312.63,0.0,0.97109,4e-05,2.31807]
[1776689742226,51.14,75312.31,0.0,0.97108,4e-05,2.31874]
[1776689743226,51.14,75312.31,0.0,0.97108,4e-05,2.31874]
[1776689743438,51.14,75312.31,0.0,0.97108,4e-05,2.31874]
[1776689743487,51.14,75312.63,0.0,0.9711,4e-05,2.31785]
[1776689746255,51.14,75306.31,0.0,0.97087,4e-05,2.33283]
[1776689746988,51.14,75306.31,0.0,0.97087,4e-05,2.33283]
[1776689747029,51.14,75306.31,0.0,0.97087,4e-05,2.33283]
[1776689747190,51.14,75306.31,0.0,0.97087,4e-05,2.33283]
[1776689747262,51.14,75303.75,0.0,0.97078,4e-05,2.33892]
[1776689752297,51.14,75302.33,0.0,0.97074,4e-05,2.34164]
[1776689754966,51.13,75302.22,0.0,0.97074,4e-05,2.34162]
[1776689754972,51.13,75302.22,0.0,0.97074,4e-05,2.34162]
[1776689755188,51.13,75302.22,0.0,0.97074,4e-05,2.34162]
[1776689755318,51.13,75302.37,0.0,0.97074,4e-05,2.34111]
[1776689758338,51.13,75297.81,0.0,0.97058,4e-05,2.3518]
[1776689759635,51.13,75297.81,0.0,0.97058,4e-05,2.3518]
[1776689759695,51.13,75297.81,0.0,0.97058,4e-05,2.3518]
[1776689759346,51.13,75295.91,0.0,0.97051,4e-05,2.35629]
[1776689760353,51.13,75295.93,0.0,0.97052,4e-05,2.35607]
[1776689761360,51.13,75289.0,0.0,0.97026,4e-05,2.3729]
[1776689762356,51.13,75289.0,0.0,0.97026,4e-05,2.3729]
[1776689762624,51.13,75286.04,0.0,0.97015,4e-05,2.37999]
[1776689764202,51.12,75284.82,0.0,0.97011,4e-05,2.3828]
[1776689764381,51.12,75275.14,0.0,0.96974,4e-05,2.40655]
[1776689765389,51.12,75278.92,0.0,0.96989,4e-05,2.39693]
[1776689766210,51.12,75278.92,0.0,0.96989,4e-05,2.39693]
[1776689766396,51.12,75286.9,0.0,0.9702,4e-05,2.37699]
[1776689767403,51.12,75288.42,0.0,0.97026,4e-05,2.37306]
[1776689770429,51.11,75282.74,0.0,0.97006,4e-05,2.386]
[1776689771434,51.11,75276.39,0.0,0.96982,4e-05,2.40134]
[1776689772441,51.11,75272.7,0.0,0.96969,4e-05,2.41011]
[1776689777477,51.1,75271.7,0.0,0.96968,4e-05,2.41056]
[1776689778483,51.09,75265.07,0.0,0.96943,4e-05,2.42669]
[1776689781352,51.09,75263.81,0.0,0.9694,4e-05,2.42897]
[1776689781357,51.09,75263.81,0.0,0.9694,4e-05,2.42897]
[1776689781440,51.09,75263.81,0.0,0.9694,4e-05,2.42897]
[1776689781505,51.08,75263.93,0.0,0.96941,4e-05,2.42823]
[1776689786540,51.07,75263.97,0.0,0.96944,4e-05,2.42596]
[1776689791575,51.06,75262.73,0.0,0.96948,4e-05,2.42217]
[1776689796611,51.05,75263.16,0.0,0.96953,4e-05,2.41899]
[1776689801645,51.03,75263.38,0.0,0.96957,4e-05,2.41637]
[1776689804667,51.03,75260.42,0.0,0.96948,4e-05,2.42255]
[1776689806681,51.02,75258.23,0.0,0.9694,4e-05,2.42719]
[1776689807688,50.99,75261.72,0.0,0.9696,4e-05,2.41421]
[1776689812723,50.98,75260.17,0.0,0.96957,4e-05,2.41608]
[1776689817760,50.97,75261.87,0.0,0.96967,4e-05,2.40983]
[1776689819774,50.97,75265.09,0.0,0.96981,4e-05,2.40102]
[1776689820781,50.96,75269.96,0.0,0.97,4e-05,2.38854]
[1776689821788,50.96,75271.61,0.0,0.97007,4e-05,2.38408]
[1776689822795,50.96,75280.61,0.0,0.97041,4e-05,2.36152]
[1776689823803,50.96,75283.31,0.0,0.97052,4e-05,2.35454]
[1776689824813,50.95,75285.66,0.0,0.97061,4e-05,2.34847]
[1776689825820,50.95,75287.32,0.0,0.97068,4e-05,2.34411]
[1776689830854,50.95,75286.97,0.0,0.97067,4e-05,2.34426]
[1776689832869,50.95,75285.34,0.0,0.97062,4e-05,2.34804]
[1776689834883,50.95,75289.19,0.0,0.97076,4e-05,2.3384]
[1776689837904,50.94,75293.36,0.0,0.97092,4e-05,2.32794]
[1776689838911,50.94,75289.35,0.0,0.97077,4e-05,2.33764]
[1776689840925,50.94,75286.4,0.0,0.97067,4e-05,2.34468]
[1776689841932,50.94,75282.75,0.0,0.97053,4e-05,2.35353]
[1776689842939,50.94,75284.46,0.0,0.9706,4e-05,2.34923]
[1776689843946,50.94,75287.05,0.0,0.9707,4e-05,2.34278]
[1776689844953,50.94,75289.95,0.0,0.97081,4e-05,2.33549]
[1776689849987,50.94,75289.44,0.0,0.97079,4e-05,2.33631]
[1776689855022,50.93,75289.79,0.0,0.97087,4e-05,2.33042]
[1776689860058,50.93,75291.06,0.0,0.97092,4e-05,2.32698]
[1776689864086,50.93,75284.84,0.0,0.97069,4e-05,2.34189]
[1776689869121,50.92,75284.28,0.0,0.97069,4e-05,2.34228]
[1776689871135,50.92,75279.55,0.0,0.97052,4e-05,2.35337]
[1776689872142,50.92,75277.52,0.0,0.97045,4e-05,2.35808]
[1776689875163,50.91,75272.46,0.0,0.97027,4e-05,2.3697]
[1776689880198,50.91,75273.08,0.0,0.97031,4e-05,2.36667]
[1776689882212,50.9,75279.49,0.0,0.97056,4e-05,2.3503]
[1776689883219,50.9,75282.58,0.0,0.97068,4e-05,2.34246]
[1776689885233,50.9,75285.57,0.0,0.9708,4e-05,2.33463]
[1776689886240,50.9,75287.74,0.0,0.97089,4e-05,2.32909]
[1776689890268,50.89,75290.29,0.0,0.971,4e-05,2.32194]
[1776689895302,50.88,75292.11,0.0,0.97108,4e-05,2.31642]
[1776689896310,50.88,75296.92,0.0,0.97126,4e-05,2.30454]
[1776689898324,50.88,75300.0,0.0,0.97137,4e-05,2.29704]
[1776689903359,50.88,75303.71,0.0,0.97151,4e-05,2.28802]
[1776689904367,50.88,75305.83,0.0,0.97159,4e-05,2.28292]
[1776689907391,50.88,75314.64,0.0,0.97191,4e-05,2.26182]
[1776689908398,50.88,75319.05,0.0,0.97207,4e-05,2.25134]
[1776689909405,50.88,75315.97,0.0,0.97195,4e-05,2.25874]
[1776689910412,50.88,75308.93,0.0,0.9717,4e-05,2.27562]
[1776689911419,50.88,75304.35,0.0,0.97159,4e-05,2.28205]
[1776689915447,50.88,75302.22,0.0,0.97151,4e-05,2.28715]
[1776689916453,50.88,75299.56,0.0,0.97141,4e-05,2.29355]
[1776689917463,50.88,75297.43,0.0,0.97133,4e-05,2.29866]
[1776689918469,50.88,75295.12,0.0,0.97125,4e-05,2.30421]
[1776689919475,50.88,75288.68,0.0,0.97101,4e-05,2.3198]
[1776689920482,50.88,75283.75,0.0,0.97083,4e-05,2.33174]
[1776689923505,50.88,75281.27,0.0,0.97074,4e-05,2.33752]
[1776689924512,50.88,75279.42,0.0,0.97067,4e-05,2.34194]
[1776689929546,50.87,75277.99,0.0,0.97064,4e-05,2.34439]
[1776689932568,50.87,75280.04,0.0,0.97073,4e-05,2.33854]
[1776689937602,50.86,75281.52,0.0,0.9708,4e-05,2.33359]
[1776689940631,50.85,75286.36,0.0,0.97099,4e-05,2.32101]
[1776689941638,50.85,75291.9,0.0,0.9712,4e-05,2.30731]
[1776689942645,50.85,75296.52,0.0,0.97137,4e-05,2.29608]
[1776689945666,50.85,75298.24,0.0,0.97144,4e-05,2.29184]
[1776689950700,50.85,75299.96,0.0,0.9715,4e-05,2.28757]
[1776689951708,50.85,75296.51,0.0,0.97137,4e-05,2.29587]
[1776689954729,50.85,75316.37,0.0,0.9721,4e-05,2.24814]
[1776689955736,50.85,75328.83,0.0,0.97254,4e-05,2.21867]
[1776689956743,50.85,75325.4,0.0,0.97242,4e-05,2.22686]
[1776689957750,50.85,75322.95,0.0,0.97233,4e-05,2.23273]
[1776689958352,50.85,75322.95,0.0,0.97233,4e-05,2.23273]
[1776689958757,50.85,75322.0,0.0,0.97229,4e-05,2.23505]
[1776689960208,50.85,75321.97,0.0,0.97229,4e-05,2.23519]
[1776689961778,50.85,75318.62,0.0,0.97217,4e-05,2.24326]
[1776689962193,50.85,75318.62,0.0,0.97217,4e-05,2.24326]
[1776689962785,50.85,75318.78,0.0,0.97218,4e-05,2.24293]
[1776689964219,50.85,75318.79,0.0,0.97218,4e-05,2.24296]
[1776689965806,50.85,75323.18,0.0,0.97233,4e-05,2.23265]
[1776689970841,50.86,75324.42,0.0,0.97237,4e-05,2.23005]
[1776689972855,50.86,75327.33,0.0,0.97252,4e-05,2.21881]
[1776689973862,50.86,75330.6,0.0,0.97264,4e-05,2.2112]
[1776689978897,50.86,75331.78,0.0,0.97267,4e-05,2.20894]
[1776689982925,50.86,75329.43,0.0,0.97258,4e-05,2.21488]
[1776689986588,50.86,75329.74,0.0,0.97259,4e-05,2.21444]
[1776689986589,50.87,75329.58,0.0,0.97258,4e-05,2.21491]
[1776689988458,50.87,75329.58,0.0,0.97258,4e-05,2.21491]
[1776689988555,50.87,75329.51,0.0,0.97258,4e-05,2.21526]
[1776689992994,50.87,75326.69,0.0,0.97247,4e-05,2.22226]
[1776689997023,50.87,75324.13,0.0,0.97238,4e-05,2.22862]
[1776689999037,50.87,75322.35,0.0,0.97231,4e-05,2.23296]
[1776690001051,50.87,75325.17,0.0,0.97241,4e-05,2.2264]
[1776690003065,50.87,75327.71,0.0,0.9725,4e-05,2.22051]
[1776690004072,50.87,75337.34,0.0,0.97284,4e-05,2.19795]
[1776690005079,50.87,75340.69,0.0,0.97295,3e-05,2.19019]
[1776690006086,50.87,75334.03,0.0,0.97272,4e-05,2.20588]
[1776690007093,50.88,75332.15,0.0,0.97265,4e-05,2.21042]
[1776690009106,50.88,75330.49,0.0,0.97259,4e-05,2.2145]
[1776690010114,50.88,75324.48,0.0,0.97237,4e-05,2.22876]
[1776690011121,50.88,75322.83,0.0,0.97231,4e-05,2.23274]
[1776690013135,50.88,75324.61,0.0,0.97238,4e-05,2.22868]
[1776690014142,50.88,75328.06,0.0,0.9725,4e-05,2.22059]
[1776690019177,50.88,75326.22,0.0,0.97243,4e-05,2.22524]
[1776690021191,50.88,75317.51,0.0,0.97212,4e-05,2.24593]
[1776690022199,50.88,75317.56,0.0,0.97212,4e-05,2.24588]
[1776690025220,50.88,75314.23,0.0,0.972,4e-05,2.25386]
[1776690026227,50.88,75312.21,0.0,0.97192,4e-05,2.25868]
[1776690028243,50.88,75306.54,0.0,0.97172,4e-05,2.27224]
[1776690029250,50.88,75303.19,0.0,0.9716,4e-05,2.28026]
[1776690031264,50.88,75301.76,0.0,0.9716,4e-05,2.27903]
[1776690032271,50.88,75296.95,0.0,0.97142,4e-05,2.29058]
[1776690034285,50.88,75290.68,0.0,0.9712,4e-05,2.30563]
[1776690037306,50.88,75286.61,0.0,0.97105,4e-05,2.31526]
[1776690038317,50.88,75290.6,0.0,0.9712,4e-05,2.30548]
[1776690039321,50.88,75303.35,0.0,0.97167,4e-05,2.27465]
[1776690040328,50.88,75298.29,0.0,0.97148,4e-05,2.2868]
[1776690042903,50.88,75296.95,0.0,0.97143,4e-05,2.28999]
[1776690043349,50.88,75304.36,0.0,0.9717,4e-05,2.27211]
[1776690044706,50.88,75304.36,0.0,0.9717,4e-05,2.27211]
[1776690044794,50.88,75314.71,0.0,0.97208,4e-05,2.24732]
[1776690045363,50.88,75315.96,0.0,0.97212,4e-05,2.24437]
[1776690046718,50.88,75315.96,0.0,0.97212,4e-05,2.24437]
[1776690046721,50.88,75316.46,0.0,0.97214,4e-05,2.24321]
[1776690047378,50.88,75320.47,0.0,0.97228,4e-05,2.23373]
[1776690050400,50.88,75315.81,0.0,0.97212,4e-05,2.24493]
[1776690054429,50.88,75317.66,0.0,0.97218,4e-05,2.24063]
[1776690056443,50.88,75315.13,0.0,0.97209,4e-05,2.24671]
[1776690059464,50.88,75313.48,0.0,0.97203,4e-05,2.2507]
[1776690061478,50.88,75310.5,0.0,0.97192,4e-05,2.25784]
[1776690062485,50.88,75304.89,0.0,0.97172,4e-05,2.27127]
[1776690063491,50.88,75303.19,0.0,0.97166,4e-05,2.27533]
[1776690064499,50.88,75299.78,0.0,0.97153,4e-05,2.2835]
[1776690065505,50.88,75297.79,0.0,0.97146,4e-05,2.28825]
[1776690067658,50.88,75295.57,0.0,0.97138,4e-05,2.29351]
[1776690068527,50.88,75289.14,0.0,0.97114,4e-05,2.30903]
[1776690069534,50.88,75292.41,0.0,0.97127,4e-05,2.30102]
[1776690076585,50.87,75292.48,0.0,0.97127,4e-05,2.3004]
[1776690078599,50.87,75290.49,0.0,0.9712,4e-05,2.30509]
[1776690082627,50.87,75288.43,0.0,0.97113,4e-05,2.30981]
[1776690083634,50.87,75290.49,0.0,0.97121,4e-05,2.30474]
[1776690084641,50.87,75292.1,0.0,0.97127,4e-05,2.30077]
[1776690088668,50.87,75295.23,0.0,0.97139,4e-05,2.29297]
[1776690089676,50.87,75296.97,0.0,0.97145,4e-05,2.28872]
[1776690092697,50.87,75300.88,0.0,0.97165,4e-05,2.27462]
[1776690093704,50.87,75296.59,0.0,0.97149,4e-05,2.28492]
[1776690094710,50.87,75298.81,0.0,0.97158,4e-05,2.27954]
[1776690096724,50.87,75293.45,0.0,0.97138,4e-05,2.29241]
[1776690097732,50.87,75284.61,0.0,0.97105,4e-05,2.31379]
[1776690098738,50.87,75283.41,0.0,0.97101,4e-05,2.31663]
[1776690103774,50.86,75285.53,0.0,0.9711,4e-05,2.31106]
[1776690105788,50.86,75278.89,0.0,0.97085,4e-05,2.32708]
[1776690107801,50.86,75273.21,0.0,0.97064,4e-05,2.34078]
[1776690108808,50.86,75270.73,0.0,0.97055,4e-05,2.34675]
[1776690111830,50.86,75268.76,0.0,0.97048,4e-05,2.35121]
[1776690112837,50.86,75271.42,0.0,0.97058,4e-05,2.34454]
[1776690113844,50.86,75275.23,0.0,0.97073,4e-05,2.33491]
[1776690117871,50.85,75277.58,0.0,0.97083,4e-05,2.32827]
[1776690118879,50.85,75281.54,0.0,0.97098,4e-05,2.31852]
[1776690120894,50.85,75279.11,0.0,0.97089,4e-05,2.32431]
[1776690121900,50.85,75271.09,0.0,0.97059,4e-05,2.34386]
[1776690122907,50.85,75276.28,0.0,0.97079,4e-05,2.33103]
[1776690125929,50.85,75271.03,0.0,0.9706,4e-05,2.34363]
[1776690127943,50.85,75273.49,0.0,0.97069,4e-05,2.33737]
[1776690129956,50.84,75269.63,0.0,0.97055,4e-05,2.34665]
[1776690130964,50.84,75267.97,0.0,0.97049,4e-05,2.35062]
[1776690131971,50.84,75264.4,0.0,0.97036,4e-05,2.3593]
[1776690132977,50.84,75262.09,0.0,0.97027,4e-05,2.36487]
[1776690135999,50.84,75258.89,0.0,0.97016,4e-05,2.37234]
[1776690138013,50.84,75260.61,0.0,0.97023,4e-05,2.36759]
[1776690139020,50.83,75263.94,0.0,0.97036,4e-05,2.35904]
[1776690140027,50.83,75267.71,0.0,0.97051,4e-05,2.34945]
[1776690141034,50.83,75270.33,0.0,0.97061,4e-05,2.34272]
[1776690146069,50.82,75269.71,0.0,0.97061,4e-05,2.34287]
[1776690151103,50.82,75270.91,0.0,0.97072,4e-05,2.33457]
[1776690152111,50.82,75261.71,0.0,0.97037,4e-05,2.3571]
[1776690153119,50.82,75256.0,0.0,0.97016,4e-05,2.3711]
[1776690158153,50.81,75256.43,0.0,0.97019,4e-05,2.36909]
[1776690159161,50.81,75250.55,0.0,0.96997,4e-05,2.38337]
[1776690163189,50.8,75252.66,0.0,0.97007,4e-05,2.37677]
[1776690165203,50.8,75248.81,0.0,0.96993,4e-05,2.38567]
[1776690170238,50.79,75248.65,0.0,0.96996,4e-05,2.3843]
[1776690174276,50.78,75245.83,0.0,0.96987,4e-05,2.38991]
[1776690175278,50.78,75236.39,0.0,0.96951,4e-05,2.41319]
[1776690177292,50.77,75234.76,0.0,0.96946,4e-05,2.41652]
[1776690179306,50.77,75229.89,0.0,0.96928,4e-05,2.42798]
[1776690180313,50.76,75227.36,0.0,0.96919,4e-05,2.43396]
[1776690181320,50.76,75221.0,0.0,0.96894,4e-05,2.44965]
[1776690183333,50.73,75222.76,0.0,0.9691,4e-05,2.4397]
[1776690188374,50.72,75219.78,0.0,0.96901,4e-05,2.44548]
[1776690189380,50.7,75208.03,0.0,0.96859,4e-05,2.47217]
[1776690190387,50.7,75204.54,0.0,0.96845,4e-05,2.48112]
[1776690191394,50.69,75203.84,0.0,0.96844,4e-05,2.48222]
[1776690197436,50.68,75204.33,0.0,0.96849,4e-05,2.47884]
[1776690199450,50.68,75206.62,0.0,0.96859,4e-05,2.47227]
[1776690203477,50.67,75202.77,0.0,0.96846,4e-05,2.48081]
[1776690205492,50.66,75197.14,0.0,0.96824,4e-05,2.49458]
[1776690207505,50.66,75199.86,0.0,0.96836,4e-05,2.4868]
[1776690208513,50.66,75203.39,0.0,0.96851,4e-05,2.47736]
[1776690209520,50.65,75206.26,0.0,0.96863,4e-05,2.46965]
[1776690213547,50.65,75202.55,0.0,0.96856,4e-05,2.47304]
[1776690214555,50.64,75199.95,0.0,0.96846,4e-05,2.47937]
[1776690218583,50.64,75202.51,0.0,0.96859,4e-05,2.47135]
[1776690219590,50.63,75204.21,0.0,0.96866,4e-05,2.46664]
[1776690221604,50.63,75202.35,0.0,0.9686,4e-05,2.47073]
[1776690223618,50.63,75204.74,0.0,0.9687,4e-05,2.46391]
[1776690224625,50.62,75208.74,0.0,0.96887,4e-05,2.45335]
[1776690225632,50.62,75213.58,0.0,0.96906,4e-05,2.44071]
[1776690226639,50.62,75217.96,0.0,0.96924,4e-05,2.4293]
[1776690227646,50.62,75220.13,0.0,0.96933,4e-05,2.42353]
[1776690231674,50.61,75227.31,0.0,0.96962,4e-05,2.4044]
[1776690232681,50.61,75231.41,0.0,0.96979,4e-05,2.39388]
[1776690237716,50.6,75231.27,0.0,0.9698,4e-05,2.39323]
[1776690241746,50.6,75223.15,0.0,0.96949,4e-05,2.41285]
[1776690242753,50.6,75216.39,0.0,0.96923,4e-05,2.42971]
[1776690243759,50.6,75213.84,0.0,0.96914,4e-05,2.43591]
[1776690244767,50.6,75217.33,0.0,0.96928,4e-05,2.42677]
[1776690245775,50.59,75214.33,0.0,0.96916,4e-05,2.43412]
[1776690246782,50.59,75212.63,0.0,0.9691,4e-05,2.43816]
[1776690247789,50.59,75207.57,0.0,0.9689,4e-05,2.45076]
[1776690250812,50.58,75212.6,0.0,0.96912,4e-05,2.43704]
[1776690251818,50.58,75219.05,0.0,0.96937,4e-05,2.42041]
[1776690256854,50.58,75220.28,0.0,0.96944,4e-05,2.41612]
[1776690261889,50.57,75218.25,0.0,0.96938,4e-05,2.42008]
[1776690263903,50.57,75222.28,0.0,0.96954,4e-05,2.40943]
[1776690264910,50.56,75225.51,0.0,0.96967,4e-05,2.40108]
[1776690269944,50.56,75225.75,0.0,0.9697,4e-05,2.39946]
[1776690271959,50.56,75229.55,0.0,0.96991,4e-05,2.3848]
[1776690272966,50.56,75231.86,0.0,0.97,4e-05,2.37885]
[1776690276994,50.55,75228.99,0.0,0.9699,4e-05,2.38537]
[1776690278001,50.55,75222.7,0.0,0.96966,4e-05,2.40099]
[1776690280016,50.55,75218.96,0.0,0.96952,4e-05,2.40999]
[1776690281023,50.55,75216.97,0.0,0.96944,4e-05,2.41479]
[1776690284044,50.54,75220.6,0.0,0.9696,4e-05,2.40492]
[1776690285051,50.54,75225.57,0.0,0.96979,4e-05,2.39221]
[1776690286057,50.54,75228.82,0.0,0.96992,4e-05,2.38387]
[1776690291093,50.53,75229.26,0.0,0.96995,4e-05,2.38192]
[1776690296128,50.53,75228.9,0.0,0.96995,4e-05,2.38197]
[1776690298142,50.53,75233.55,0.0,0.97013,4e-05,2.37001]
[1776690301180,50.52,75235.76,0.0,0.97023,4e-05,2.36406]
[1776690306217,50.52,75229.35,0.0,0.96999,4e-05,2.37938]
[1776690307224,50.52,75222.14,0.0,0.96971,4e-05,2.39729]
[1776690311251,50.51,75224.12,0.0,0.9698,4e-05,2.39151]
[1776690312259,50.51,75226.02,0.0,0.96988,4e-05,2.38655]
[1776690315280,50.51,75221.71,0.0,0.96972,4e-05,2.39684]
[1776690317293,50.51,75219.77,0.0,0.96965,4e-05,2.40132]
[1776690320316,50.5,75225.7,0.0,0.96989,4e-05,2.38578]
[1776690321322,50.5,75228.06,0.0,0.96998,4e-05,2.37969]
[1776690322328,50.5,75230.74,0.0,0.97009,4e-05,2.37282]
[1776690327364,50.5,75231.87,0.0,0.97014,4e-05,2.36926]
[1776690329377,50.5,75234.89,0.0,0.97026,4e-05,2.36144]
[1776690332399,50.49,75234.32,0.0,0.9703,4e-05,2.35777]
[1776690334413,50.49,75232.06,0.0,0.97022,4e-05,2.36314]
[1776690340455,50.49,75232.34,0.0,0.97024,4e-05,2.36165]
[1776690346500,50.48,75231.94,0.0,0.97024,4e-05,2.36184]
[1776690351534,50.48,75233.13,0.0,0.9703,4e-05,2.35808]
[1776690352542,50.48,75234.88,0.0,0.97037,4e-05,2.3536]
[1776690357577,50.47,75234.77,0.0,0.97037,4e-05,2.35327]
[1776690359591,50.47,75242.39,0.0,0.97067,4e-05,2.33415]
[1776690360599,50.47,75244.04,0.0,0.97073,4e-05,2.32999]
[1776690362327,50.47,75251.24,0.0,0.971,4e-05,2.31219]
[1776690363620,50.47,75260.4,0.0,0.97135,4e-05,2.28968]
[1776690364626,50.47,75261.99,0.0,0.9714,4e-05,2.28579]
[1776690369661,50.47,75265.38,0.0,0.97153,4e-05,2.2775]
[1776690370669,50.47,75267.84,0.0,0.97162,4e-05,2.27154]
[1776690371676,50.47,75271.83,0.0,0.97177,4e-05,2.26191]
[1776690376711,50.47,75273.31,0.0,0.97182,4e-05,2.25856]
[1776690377718,50.47,75259.58,0.0,0.97131,4e-05,2.29191]
[1776690378725,50.47,75257.19,0.0,0.97122,4e-05,2.29773]
[1776690380739,50.47,75263.22,0.0,0.97145,4e-05,2.283]
[1776690381745,50.47,75268.19,0.0,0.97163,4e-05,2.27094]
[1776690382753,50.47,75270.24,0.0,0.97171,4e-05,2.26601]
[1776690384766,50.47,75274.16,0.0,0.97185,4e-05,2.25662]
[1776690385774,50.47,75276.26,0.0,0.97192,4e-05,2.25161]
[1776690391087,50.47,75277.2,0.0,0.97195,4e-05,2.24959]
[1776690391322,50.47,75275.64,0.0,0.97195,4e-05,2.24884]
[1776690391816,50.47,75272.26,0.0,0.97183,4e-05,2.25704]
[1776690394836,50.47,75275.0,0.0,0.97192,4e-05,2.2506]
[1776690396851,50.48,75273.35,0.0,0.97186,4e-05,2.25471]
[1776690401891,50.48,75272.76,0.0,0.97184,4e-05,2.25643]
[1776690403905,50.48,75269.49,0.0,0.97171,4e-05,2.26444]
[1776690404912,50.48,75262.81,0.0,0.97147,4e-05,2.28068]
[1776690409946,50.48,75262.21,0.0,0.97144,4e-05,2.28224]
[1776690414298,50.48,75259.37,0.0,0.97134,4e-05,2.28924]
[1776690414982,50.48,75257.48,0.0,0.97127,4e-05,2.29386]
[1776690420025,50.48,75257.37,0.0,0.97126,4e-05,2.29413]
[1776690425064,50.48,75268.45,0.0,0.97167,4e-05,2.26722]
[1776690426070,50.48,75274.6,0.0,0.9719,4e-05,2.25243]
[1776690428085,50.48,75276.8,0.0,0.97197,4e-05,2.24729]
[1776690431106,50.48,75271.99,0.0,0.97179,4e-05,2.25912]
[1776690432306,50.48,75269.38,0.0,0.9717,4e-05,2.26549]
[1776690435135,50.48,75267.72,0.0,0.97163,4e-05,2.26965]
[1776690439163,50.48,75264.01,0.0,0.97149,4e-05,2.27883]
[1776690441178,50.49,75257.86,0.0,0.97127,4e-05,2.29387]
[1776690442185,50.49,75254.25,0.0,0.97113,4e-05,2.30269]
[1776690443192,50.48,75251.57,0.0,0.97103,4e-05,2.30924]
[1776690446216,50.48,75249.68,0.0,0.97096,4e-05,2.31379]
[1776690448230,50.48,75246.12,0.0,0.97083,4e-05,2.32248]
[1776690449237,50.48,75244.3,0.0,0.97076,4e-05,2.32692]
[1776690450243,50.48,75239.68,0.0,0.97059,4e-05,2.33828]
[1776690451251,50.48,75238.97,0.0,0.97062,4e-05,2.33529]
[1776690456286,50.48,75238.51,0.0,0.9706,4e-05,2.33606]
[1776690459313,50.48,75217.74,0.0,0.96981,4e-05,2.38761]
[1776690460319,50.48,75208.0,0.0,0.96943,4e-05,2.412]
[1776690461326,50.48,75208.75,0.0,0.96947,4e-05,2.4099]
[1776690463339,50.47,75206.31,0.0,0.96938,4e-05,2.41565]
[1776690464347,50.47,75203.78,0.0,0.96928,4e-05,2.42184]
[1776690465214,50.47,75203.78,0.0,0.96928,4e-05,2.42184]
[1776690465354,50.47,75204.12,0.0,0.9693,4e-05,2.42074]
[1776690467215,50.47,75203.83,0.0,0.96929,4e-05,2.42124]
[1776690467367,50.47,75204.34,0.0,0.96931,4e-05,2.41971]
[1776690469382,50.47,75198.52,0.0,0.96909,4e-05,2.43403]
[1776690470388,50.46,75196.17,0.0,0.969,4e-05,2.43976]
[1776690476431,50.45,75197.28,0.0,0.96907,4e-05,2.43532]
[1776690481466,50.45,75196.76,0.0,0.96907,4e-05,2.43533]
[1776690486505,50.44,75197.91,0.0,0.96913,4e-05,2.43112]
[1776690490532,50.43,75189.52,0.0,0.96882,4e-05,2.45154]
[1776690491540,50.43,75185.46,0.0,0.96866,4e-05,2.4617]
[1776690492830,50.43,75185.46,0.0,0.96866,4e-05,2.4617]
[1776690492876,50.43,75185.46,0.0,0.96866,4e-05,2.4617]
[1776690492937,50.43,75185.46,0.0,0.96866,4e-05,2.4617]
[1776690492977,50.43,75183.65,0.0,0.9686,4e-05,2.46574]
[1776690498589,50.42,75182.67,0.0,0.96858,4e-05,2.46664]
[1776690503624,50.41,75180.09,0.0,0.9685,4e-05,2.47163]
[1776690507653,50.4,75178.26,0.0,0.96845,4e-05,2.475]
[1776690511681,50.39,75176.83,0.0,0.96847,4e-05,2.47246]
[1776690512687,50.39,75173.98,0.0,0.96836,4e-05,2.47947]
[1776690513694,50.39,75162.64,0.0,0.96791,4e-05,2.50859]
[1776690514702,50.39,75157.59,0.0,0.9677,4e-05,2.52143]
[1776690515709,50.38,75156.0,0.0,0.96765,4e-05,2.52517]
[1776690517970,50.33,75156.1,0.0,0.96779,4e-05,2.5161]
[1776690518062,50.3,75178.13,0.0,0.96875,4e-05,2.45462]
[1776690519281,50.3,75178.13,0.0,0.96875,4e-05,2.45462]
[1776690519375,50.29,75209.03,0.0,0.97001,4e-05,2.37294]
[1776690519750,50.29,75231.22,0.0,0.97086,4e-05,2.31766]
[1776690521357,50.29,75231.22,0.0,0.97086,4e-05,2.31766]
[1776690521471,50.28,75250.86,0.0,0.97161,4e-05,2.26898]
[1776690521769,50.28,75243.44,0.0,0.97133,4e-05,2.28708]
[1776690522772,50.28,75231.53,0.0,0.97089,4e-05,2.31621]
[1776690523785,50.28,75240.02,0.0,0.97121,4e-05,2.29514]
[1776690525279,50.28,75240.02,0.0,0.97121,4e-05,2.29514]
[1776690525308,50.28,75267.33,0.0,0.97221,4e-05,2.22935]
[1776690526189,50.28,75267.33,0.0,0.97221,4e-05,2.22935]
[1776690526255,50.28,75327.05,0.0,0.97431,3e-05,2.08931]
[1776690526928,50.28,75351.44,0.0,0.97513,3e-05,2.03403]
[1776690527820,50.29,75341.47,0.0,0.97479,3e-05,2.05685]
[1776690528650,50.29,75341.47,0.0,0.97479,3e-05,2.05685]
[1776690528828,50.29,75323.17,0.0,0.97415,3e-05,2.09991]
[1776690529834,50.3,75324.8,0.0,0.9742,3e-05,2.09674]
[1776690530729,50.3,75324.8,0.0,0.9742,3e-05,2.09674]
[1776690530813,50.3,75324.8,0.0,0.9742,3e-05,2.09674]
[1776690531531,50.3,75324.8,0.0,0.9742,3e-05,2.09674]
[1776690530845,50.3,75342.13,0.0,0.97478,3e-05,2.05783]
[1776690531950,50.3,75342.13,0.0,0.97478,3e-05,2.05783]
[1776690532046,50.3,75365.28,0.0,0.97554,3e-05,2.00595]
[1776690532759,50.3,75365.28,0.0,0.97554,3e-05,2.00595]
[1776690532874,50.31,75365.24,0.0,0.97553,3e-05,2.00668]
[1776690534478,50.31,75365.24,0.0,0.97553,3e-05,2.00668]
[1776690534558,50.32,75365.46,0.0,0.97552,3e-05,2.00764]
[1776690535151,50.32,75365.46,0.0,0.97552,3e-05,2.00764]
[1776690535239,50.32,75369.58,0.0,0.97564,3e-05,1.99922]
[1776690535882,50.32,75373.59,0.0,0.97577,3e-05,1.99036]
[1776690536895,50.33,75357.2,0.0,0.97523,3e-05,2.0275]
[1776690538560,50.33,75357.2,0.0,0.97523,3e-05,2.0275]
[1776690537902,50.33,75341.02,0.0,0.97467,3e-05,2.06537]
[1776690539568,50.33,75341.02,0.0,0.97467,3e-05,2.06537]
[1776690538911,50.34,75334.59,0.0,0.97444,3e-05,2.08061]
[1776690539918,50.34,75299.74,0.0,0.97323,4e-05,2.16179]
[1776690540928,50.35,75301.02,0.0,0.97327,4e-05,2.15925]
[1776690542019,50.35,75305.31,0.0,0.97341,3e-05,2.14969]
[1776690543237,50.35,75305.31,0.0,0.97341,3e-05,2.14969]
[1776690543245,50.35,75320.26,0.0,0.97392,3e-05,2.11548]
[1776690543956,50.36,75329.83,0.0,0.97424,3e-05,2.09403]
[1776690544963,50.36,75332.45,0.0,0.97432,3e-05,2.08861]
[1776690545787,50.36,75332.45,0.0,0.97432,3e-05,2.08861]
[1776690545976,50.36,75350.57,0.0,0.97492,3e-05,2.04809]
[1776690546985,50.37,75368.27,0.0,0.9755,3e-05,2.00916]
[1776690547988,50.37,75369.68,0.0,0.97553,3e-05,2.00674]
[1776690549425,50.37,75369.68,0.0,0.97553,3e-05,2.00674]
[1776690549478,50.38,75369.51,0.0,0.97552,3e-05,2.00783]
[1776690550007,50.38,75367.21,0.0,0.97543,3e-05,2.01364]
[1776690551009,50.39,75364.22,0.0,0.97532,3e-05,2.02099]
[1776690552021,50.39,75356.26,0.0,0.97505,3e-05,2.03948]
[1776690554031,50.4,75361.63,0.0,0.97521,3e-05,2.02876]
[1776690555038,50.4,75365.22,0.0,0.97532,3e-05,2.02142]
[1776690556045,50.41,75363.07,0.0,0.97524,3e-05,2.0269]
[1776690557052,50.41,75369.59,0.0,0.97544,3e-05,2.01305]
[1776690558058,50.42,75375.31,0.0,0.97562,3e-05,2.00107]
[1776690560265,50.43,75372.21,0.0,0.9755,3e-05,2.00936]
[1776690561080,50.43,75363.2,0.0,0.97519,3e-05,2.03011]
[1776690562217,50.43,75363.2,0.0,0.97519,3e-05,2.03011]
[1776690562302,50.43,75349.66,0.0,0.97473,3e-05,2.0612]
[1776690563093,50.44,75338.07,0.0,0.97433,3e-05,2.08812]
[1776690564101,50.44,75325.68,0.0,0.9739,3e-05,2.11709]
[1776690564957,50.44,75325.68,0.0,0.9739,3e-05,2.11709]
[1776690565108,50.45,75323.91,0.0,0.97383,3e-05,2.1217]
[1776690566115,50.45,75329.69,0.0,0.97402,3e-05,2.10891]
[1776690568133,50.46,75335.19,0.0,0.9742,3e-05,2.09738]
[1776690569140,50.46,75338.11,0.0,0.97429,3e-05,2.09126]
[1776690571157,50.47,75337.12,0.0,0.97429,3e-05,2.09026]
[1776690572161,50.47,75332.23,0.0,0.97411,3e-05,2.10201]
[1776690574183,50.48,75312.87,0.0,0.97343,3e-05,2.14783]
[1776690575190,50.48,75310.33,0.0,0.97333,3e-05,2.15423]
[1776690579218,50.49,75319.16,0.0,0.97361,3e-05,2.13556]
[1776690580225,50.5,75327.86,0.0,0.9739,3e-05,2.11596]
[1776690581232,50.5,75323.92,0.0,0.97376,3e-05,2.12558]
[1776690584253,50.51,75321.71,0.0,0.97366,3e-05,2.13223]
[1776690586266,50.51,75326.94,0.0,0.97383,3e-05,2.12116]
[1776690587274,50.52,75328.8,0.0,0.97388,3e-05,2.11739]
[1776690591346,50.53,75320.7,0.0,0.97357,3e-05,2.13818]
[1776690592349,50.53,75310.01,0.0,0.97319,4e-05,2.16355]
[1776690593356,50.54,75308.67,0.0,0.97314,4e-05,2.16713]
[1776690598392,50.55,75307.98,0.0,0.97308,4e-05,2.17095]
[1776690599399,50.55,75309.98,0.0,0.97315,4e-05,2.16671]
[1776690600406,50.56,75312.08,0.0,0.97321,4e-05,2.16225]
[1776690601413,50.56,75326.25,0.0,0.9737,3e-05,2.12979]
[1776690602419,50.56,75328.84,0.0,0.97378,3e-05,2.12432]
[1776690604438,50.57,75318.97,0.0,0.97342,3e-05,2.1482]
[1776690605445,50.57,75316.9,0.0,0.97335,3e-05,2.1535]
[1776690606452,50.58,75314.64,0.0,0.97326,4e-05,2.15923]
[1776690607362,50.58,75314.64,0.0,0.97326,4e-05,2.15923]
[1776690607414,50.58,75314.64,0.0,0.97326,4e-05,2.15923]
[1776690607436,50.58,75314.64,0.0,0.97326,4e-05,2.15923]
[1776690612494,50.59,75318.95,0.0,0.97337,3e-05,2.15194]
[1776690613460,50.59,75318.95,0.0,0.97337,3e-05,2.15194]
[1776690613518,50.59,75318.95,0.0,0.97337,3e-05,2.15194]
[1776690613703,50.59,75318.95,0.0,0.97337,3e-05,2.15194]
[1776690613978,50.6,75318.84,0.0,0.97336,3e-05,2.15267]
[1776690614187,50.6,75318.84,0.0,0.97336,3e-05,2.15267]
[1776690614514,50.6,75315.75,0.0,0.97324,4e-05,2.16033]
[1776690615521,50.6,75313.06,0.0,0.97314,4e-05,2.16707]
[1776690616528,50.6,75304.04,0.0,0.97282,4e-05,2.18867]
[1776690617535,50.61,75297.65,0.0,0.97258,4e-05,2.20416]
[1776690619549,50.61,75299.58,0.0,0.97264,4e-05,2.20037]
[1776690620559,50.61,75285.5,0.0,0.97213,4e-05,2.23422]
[1776690621566,50.62,75280.99,0.0,0.97196,4e-05,2.24535]
[1776690623213,50.62,75280.14,0.0,0.97192,4e-05,2.24771]
[1776690623436,50.62,75280.14,0.0,0.97192,4e-05,2.24771]
[1776690623580,50.62,75281.91,0.0,0.97198,4e-05,2.24377]
[1776690624587,50.62,75285.88,0.0,0.97212,4e-05,2.23459]
[1776690627053,50.63,75287.03,0.0,0.97216,4e-05,2.23252]
[1776690627128,50.63,75287.03,0.0,0.97216,4e-05,2.23252]
[1776690627186,50.63,75287.03,0.0,0.97216,4e-05,2.23252]
[1776690630629,50.64,75276.87,0.0,0.97177,4e-05,2.25823]
[1776690631636,50.64,75274.81,0.0,0.97174,4e-05,2.2589]
[1776690634253,50.64,75274.48,0.0,0.97172,4e-05,2.26029]
[1776690634257,50.64,75274.48,0.0,0.97172,4e-05,2.26029]
[1776690634442,50.64,75274.48,0.0,0.97172,4e-05,2.26029]
[1776690639692,50.65,75275.57,0.0,0.97173,4e-05,2.25941]
[1776690641896,50.66,75276.16,0.0,0.97174,4e-05,2.25886]
[1776690644368,50.66,75275.35,0.0,0.97171,4e-05,2.26082]
[1776690644416,50.66,75275.35,0.0,0.97171,4e-05,2.26082]
[1776690644437,50.66,75275.35,0.0,0.97171,4e-05,2.26082]
[1776690647572,50.66,75274.71,0.0,0.97167,4e-05,2.26323]
[1776690647704,50.67,75274.71,0.0,0.97167,4e-05,2.2638]
[1776690647748,50.67,75278.31,0.0,0.9718,4e-05,2.25513]
[1776690649762,50.67,75276.03,0.0,0.97171,4e-05,2.2612]
[1776690653225,50.67,75277.55,0.0,0.97175,4e-05,2.25812]
[1776690653277,50.67,75277.55,0.0,0.97175,4e-05,2.25812]
[1776690653437,50.67,75277.55,0.0,0.97175,4e-05,2.25812]
[1776690653536,50.68,75286.68,0.0,0.97208,4e-05,2.23681]
[1776690653791,50.68,75289.38,0.0,0.97217,4e-05,2.23037]
[1776690654798,50.68,75287.69,0.0,0.97211,4e-05,2.23473]
[1776690657819,50.69,75285.74,0.0,0.97202,4e-05,2.24039]
[1776690658982,50.69,75285.74,0.0,0.97202,4e-05,2.24039]
[1776690659034,50.69,75285.74,0.0,0.97202,4e-05,2.24039]
[1776690659189,50.69,75285.74,0.0,0.97202,4e-05,2.24039]
[1776690664729,50.7,75286.35,0.0,0.97201,4e-05,2.24088]
[1776690665331,50.7,75286.35,0.0,0.97201,4e-05,2.24088]
[1776690665631,50.7,75286.35,0.0,0.97201,4e-05,2.24088]
[1776690665683,50.7,75286.35,0.0,0.97201,4e-05,2.24088]
[1776690665654,50.7,75282.53,0.0,0.97187,4e-05,2.25068]
[1776690666502,50.7,75282.53,0.0,0.97187,4e-05,2.25068]
[1776690666560,50.7,75280.44,0.0,0.97179,4e-05,2.25601]
[1776690668379,50.7,75281.3,0.0,0.97182,4e-05,2.25395]
[1776690668403,50.71,75278.78,0.0,0.97172,4e-05,2.26062]
[1776690668903,50.71,75275.49,0.0,0.97159,4e-05,2.26854]
[1776690669723,50.71,75275.49,0.0,0.97159,4e-05,2.26854]
[1776690669782,50.71,75275.49,0.0,0.97159,4e-05,2.26854]
[1776690669937,50.71,75275.49,0.0,0.97159,4e-05,2.26854]
[1776690670917,50.71,75269.17,0.0,0.97135,4e-05,2.28441]
[1776690672931,50.71,75265.48,0.0,0.97121,4e-05,2.2939]
[1776690673856,50.71,75265.48,0.0,0.97121,4e-05,2.2939]
[1776690673917,50.71,75265.48,0.0,0.97121,4e-05,2.2939]
[1776690673937,50.71,75265.48,0.0,0.97121,4e-05,2.2939]
[1776690676131,50.72,75264.75,0.0,0.97117,4e-05,2.29618]
[1776690676185,50.72,75264.75,0.0,0.97117,4e-05,2.29618]
[1776690676198,50.72,75264.75,0.0,0.97117,4e-05,2.29618]
[1776690676232,50.72,75264.18,0.0,0.97114,4e-05,2.29805]
[1776690676853,50.72,75264.18,0.0,0.97114,4e-05,2.29805]
[1776690676935,50.72,75264.18,0.0,0.97114,4e-05,2.29805]
[1776690677028,50.72,75266.63,0.0,0.97123,4e-05,2.29233]
[1776690678152,50.72,75266.63,0.0,0.97123,4e-05,2.29233]
[1776690678193,50.72,75266.63,0.0,0.97123,4e-05,2.29233]
[1776690678204,50.72,75266.63,0.0,0.97123,4e-05,2.29233]
[1776690678251,50.72,75269.26,0.0,0.97133,4e-05,2.28619]
[1776690679129,50.72,75269.26,0.0,0.97133,4e-05,2.28619]
[1776690679190,50.72,75269.26,0.0,0.97133,4e-05,2.28619]
[1776690681062,50.73,75273.15,0.0,0.97146,4e-05,2.27756]
[1776690682260,50.73,75273.15,0.0,0.97146,4e-05,2.27756]
[1776690682340,50.73,75273.15,0.0,0.97146,4e-05,2.27756]
[1776690682438,50.73,75273.15,0.0,0.97146,4e-05,2.27756]
[1776690682441,50.73,75274.59,0.0,0.97151,4e-05,2.27435]
[1776690686097,50.74,75283.01,0.0,0.9718,4e-05,2.2552]
[1776690687639,50.74,75283.01,0.0,0.9718,4e-05,2.2552]
[1776690687643,50.74,75283.01,0.0,0.9718,4e-05,2.2552]
[1776690687699,50.74,75283.01,0.0,0.9718,4e-05,2.2552]
[1776690687740,50.74,75285.85,0.0,0.9719,4e-05,2.2487]
[1776690689286,50.74,75285.85,0.0,0.9719,4e-05,2.2487]
[1776690689440,50.74,75285.85,0.0,0.9719,4e-05,2.2487]
[1776690689449,50.74,75285.85,0.0,0.9719,4e-05,2.2487]
[1776690689518,50.74,75287.02,0.0,0.97193,4e-05,2.24655]
[1776690690289,50.74,75287.02,0.0,0.97193,4e-05,2.24655]
[1776690690439,50.74,75287.02,0.0,0.97193,4e-05,2.24655]
[1776690690540,50.75,75287.02,0.0,0.97193,4e-05,2.24688]
[1776690691132,50.75,75302.21,0.0,0.97252,4e-05,2.20652]
[1776690692139,50.75,75314.93,0.0,0.97297,4e-05,2.177]
[1776690693145,50.75,75316.58,0.0,0.97302,4e-05,2.17358]
[1776690695585,50.76,75316.65,0.0,0.97301,4e-05,2.17386]
[1776690695638,50.76,75316.65,0.0,0.97301,4e-05,2.17386]
[1776690695690,50.76,75316.65,0.0,0.97301,4e-05,2.17386]
[1776690699071,50.77,75316.59,0.0,0.97299,4e-05,2.17575]
[1776690699116,50.77,75316.59,0.0,0.97299,4e-05,2.17575]
[1776690699201,50.77,75316.59,0.0,0.97299,4e-05,2.17575]
[1776690699302,50.77,75317.31,0.0,0.97301,4e-05,2.17451]
[1776690705774,50.78,75318.87,0.0,0.97303,4e-05,2.1726]
[1776690705824,50.78,75318.87,0.0,0.97303,4e-05,2.1726]
[1776690705937,50.79,75318.76,0.0,0.97302,4e-05,2.17373]
[1776690707201,50.79,75319.04,0.0,0.97302,4e-05,2.17351]
[1776690707254,50.79,75319.04,0.0,0.97302,4e-05,2.17351]
[1776690707439,50.79,75319.04,0.0,0.97302,4e-05,2.17351]
[1776690707523,50.79,75318.97,0.0,0.97301,4e-05,2.1741]
[1776690710266,50.8,75333.18,0.0,0.97349,3e-05,2.14239]
[1776690711272,50.8,75339.0,0.0,0.97368,3e-05,2.12946]
[1776690712016,50.8,75339.0,0.0,0.97368,3e-05,2.12946]
[1776690712091,50.8,75339.0,0.0,0.97368,3e-05,2.12946]
[1776690712194,50.8,75339.0,0.0,0.97368,3e-05,2.12946]
[1776690713299,50.81,75330.27,0.0,0.97337,3e-05,2.1506]
[1776690714300,50.81,75326.76,0.0,0.97324,3e-05,2.15921]
[1776690716164,50.82,75326.38,0.0,0.97322,3e-05,2.16055]
[1776690716184,50.82,75326.38,0.0,0.97322,3e-05,2.16055]
[1776690716314,50.82,75331.52,0.0,0.97339,3e-05,2.14908]
[1776690717185,50.82,75331.52,0.0,0.97339,3e-05,2.14908]
[1776690718328,50.82,75337.07,0.0,0.97357,3e-05,2.13721]
[1776690719502,50.82,75337.07,0.0,0.97357,3e-05,2.13721]
[1776690719657,50.82,75337.07,0.0,0.97357,3e-05,2.13721]
[1776690719694,50.82,75337.07,0.0,0.97357,3e-05,2.13721]
[1776690719719,50.82,75337.07,0.0,0.97357,3e-05,2.13721]
[1776690719771,50.82,75337.07,0.0,0.97357,3e-05,2.13721]
[1776690719758,50.83,75335.97,0.0,0.97352,3e-05,2.14023]
[1776690719941,50.83,75335.97,0.0,0.97352,3e-05,2.14023]
[1776690720342,50.83,75334.52,0.0,0.97346,3e-05,2.14406]
[1776690723363,50.84,75338.04,0.0,0.97356,3e-05,2.13739]
[1776690724370,50.84,75331.36,0.0,0.97333,3e-05,2.15331]
[1776690725377,50.85,75325.47,0.0,0.97311,4e-05,2.16745]
[1776690728397,50.85,75323.57,0.0,0.97303,4e-05,2.17318]
[1776690731292,50.86,75324.04,0.0,0.97303,4e-05,2.17294]
[1776690731344,50.86,75324.04,0.0,0.97303,4e-05,2.17294]
[1776690731441,50.86,75324.04,0.0,0.97303,4e-05,2.17294]
[1776690733433,50.87,75316.61,0.0,0.97275,4e-05,2.19158]
[1776690734388,50.87,75316.61,0.0,0.97275,4e-05,2.19158]
[1776690734439,50.87,75316.61,0.0,0.97275,4e-05,2.19158]
[1776690734489,50.87,75310.18,0.0,0.97252,4e-05,2.20709]
[1776690735447,50.87,75300.51,0.0,0.97216,4e-05,2.23034]
[1776690736455,50.87,75297.3,0.0,0.97204,4e-05,2.2383]
[1776690737885,50.87,75297.3,0.0,0.97204,4e-05,2.2383]
[1776690737938,50.88,75298.65,0.0,0.97209,4e-05,2.23541]
[1776690740482,50.88,75305.42,0.0,0.97232,4e-05,2.22031]
[1776690741489,50.88,75300.92,0.0,0.97215,4e-05,2.23133]
[1776690742749,50.88,75300.92,0.0,0.97215,4e-05,2.23133]
[1776690742801,50.88,75300.92,0.0,0.97215,4e-05,2.23133]
[1776690742868,50.89,75299.28,0.0,0.97209,4e-05,2.23555]
[1776690742942,50.89,75299.28,0.0,0.97209,4e-05,2.23555]
[1776690747901,50.9,75298.83,0.0,0.97205,4e-05,2.2379]
[1776690747944,50.9,75299.48,0.0,0.97207,4e-05,2.23667]
[1776690747953,50.9,75299.48,0.0,0.97207,4e-05,2.23667]
[1776690748427,50.9,75299.48,0.0,0.97207,4e-05,2.23667]
[1776690748870,50.9,75299.48,0.0,0.97207,4e-05,2.23667]
[1776690748886,50.9,75303.71,0.0,0.97222,4e-05,2.22695]
[1776690748936,50.9,75303.71,0.0,0.97222,4e-05,2.22695]
[1776690749545,50.9,75306.5,0.0,0.97231,4e-05,2.22067]
[1776690751559,50.91,75303.46,0.0,0.97225,4e-05,2.22401]
[1776690753189,50.91,75302.22,0.0,0.9722,4e-05,2.22729]
[1776690753214,50.91,75302.22,0.0,0.9722,4e-05,2.22729]
[1776690753440,50.91,75302.22,0.0,0.9722,4e-05,2.22729]
[1776690753572,50.91,75301.83,0.0,0.97218,4e-05,2.22855]
[1776690756594,50.92,75287.51,0.0,0.97164,4e-05,2.26371]
[1776690757601,50.92,75274.78,0.0,0.97117,4e-05,2.29469]
[1776690758608,50.92,75272.86,0.0,0.97109,4e-05,2.29957]
[1776690760413,50.92,75272.42,0.0,0.97108,4e-05,2.30086]
[1776690762278,50.92,75272.29,0.0,0.97106,4e-05,2.30161]
[1776690762329,50.92,75272.29,0.0,0.97106,4e-05,2.30161]
[1776690762443,50.92,75272.29,0.0,0.97106,4e-05,2.30161]
[1776690762636,50.92,75272.49,0.0,0.97107,4e-05,2.30134]
[1776690767671,50.93,75272.92,0.0,0.97107,4e-05,2.3014]
[1776690770692,50.94,75270.66,0.0,0.97097,4e-05,2.30756]
[1776690775726,50.94,75270.62,0.0,0.97095,4e-05,2.30876]
[1776690776629,50.94,75270.62,0.0,0.97095,4e-05,2.30876]
[1776690776681,50.94,75270.62,0.0,0.97095,4e-05,2.30876]
[1776690776735,50.94,75270.14,0.0,0.97093,4e-05,2.31014]
[1776690778749,50.95,75262.58,0.0,0.97064,4e-05,2.32903]
[1776690779756,50.95,75260.39,0.0,0.97056,4e-05,2.33459]
[1776690780763,50.95,75255.36,0.0,0.97037,4e-05,2.34712]
[1776690781772,50.95,75244.04,0.0,0.96993,4e-05,2.37527]
[1776690782777,50.95,75241.27,0.0,0.96982,4e-05,2.38227]
[1776690783784,50.95,75246.26,0.0,0.97001,4e-05,2.36996]
[1776690784791,50.95,75250.98,0.0,0.97019,4e-05,2.3584]
[1776690785798,50.95,75254.01,0.0,0.9703,4e-05,2.35105]
[1776690788820,50.96,75250.12,0.0,0.97015,4e-05,2.36108]
[1776690789827,50.96,75252.61,0.0,0.97024,4e-05,2.35506]
[1776690790167,50.96,75252.61,0.0,0.97024,4e-05,2.35506]
[1776690790198,50.96,75252.61,0.0,0.97024,4e-05,2.35506]
[1776690790210,50.96,75252.61,0.0,0.97024,4e-05,2.35506]
[1776690790317,50.96,75252.61,0.0,0.97024,4e-05,2.35506]
[1776690790437,50.96,75252.61,0.0,0.97024,4e-05,2.35506]
[1776690790834,50.96,75254.73,0.0,0.97032,4e-05,2.34997]
[1776690794863,50.96,75252.47,0.0,0.97023,4e-05,2.35612]
[1776690796090,50.96,75252.01,0.0,0.97021,4e-05,2.35739]
[1776690796185,50.96,75252.01,0.0,0.97021,4e-05,2.35739]
[1776690796437,50.96,75252.01,0.0,0.97021,4e-05,2.35739]
[1776690796876,50.96,75251.5,0.0,0.97019,4e-05,2.35879]
[1776690798891,50.96,75256.0,0.0,0.97035,4e-05,2.34796]
[1776690800904,50.97,75252.95,0.0,0.97023,4e-05,2.35576]
[1776690801248,50.97,75252.95,0.0,0.97023,4e-05,2.35576]
[1776690801366,50.97,75252.95,0.0,0.97023,4e-05,2.35576]
[1776690801437,50.97,75252.95,0.0,0.97023,4e-05,2.35576]
[1776690801912,50.97,75251.58,0.0,0.97018,4e-05,2.35929]
[1776690806947,50.97,75257.37,0.0,0.97039,4e-05,2.34565]
[1776690807392,50.97,75257.37,0.0,0.97039,4e-05,2.34565]
[1776690807438,50.97,75257.37,0.0,0.97039,4e-05,2.34565]
[1776690807690,50.97,75257.37,0.0,0.97039,4e-05,2.34565]
[1776690807954,50.97,75258.58,0.0,0.97043,4e-05,2.3428]
[1776690811985,50.97,75267.68,0.0,0.97082,4e-05,2.31645]
[1776690813128,50.97,75267.68,0.0,0.97082,4e-05,2.31645]
[1776690813178,50.97,75267.68,0.0,0.97082,4e-05,2.31645]
[1776690813198,50.97,75267.68,0.0,0.97082,4e-05,2.31645]
[1776690813230,50.98,75270.19,0.0,0.97091,4e-05,2.31068]
[1776690817020,50.98,75273.7,0.0,0.97103,4e-05,2.30277]
[1776690818102,50.98,75273.7,0.0,0.97103,4e-05,2.30277]
[1776690818147,50.98,75273.7,0.0,0.97103,4e-05,2.30277]
[1776690818195,50.98,75273.7,0.0,0.97103,4e-05,2.30277]
[1776690818288,50.98,75273.76,0.0,0.97103,4e-05,2.30306]
[1776690819034,50.98,75270.97,0.0,0.97092,4e-05,2.30984]
[1776690824070,50.99,75270.61,0.0,0.97089,4e-05,2.31196]
[1776690825423,50.99,75270.61,0.0,0.97089,4e-05,2.31196]
[1776690825442,50.99,75270.61,0.0,0.97089,4e-05,2.31196]
[1776690825473,50.99,75270.61,0.0,0.97089,4e-05,2.31196]
[1776690825525,50.99,75270.61,0.0,0.97089,4e-05,2.31196]
[1776690825692,50.99,75270.61,0.0,0.97089,4e-05,2.31196]
[1776690825790,50.99,75271.03,0.0,0.9709,4e-05,2.31115]
[1776690826084,50.99,75277.85,0.0,0.97116,4e-05,2.2946]
[1776690827090,50.99,75280.57,0.0,0.97125,4e-05,2.28823]
[1776690829105,51.0,75283.53,0.0,0.97135,4e-05,2.28182]
[1776690830113,51.0,75288.5,0.0,0.97153,4e-05,2.27012]
[1776690831119,51.0,75291.91,0.0,0.97165,4e-05,2.26221]
[1776690832126,51.0,75295.55,0.0,0.97178,4e-05,2.2538]
[1776690835201,51.01,75295.69,0.0,0.97178,4e-05,2.25407]
[1776690835251,51.01,75295.69,0.0,0.97178,4e-05,2.25407]
[1776690835438,51.01,75295.69,0.0,0.97178,4e-05,2.25407]
[1776690835537,51.01,75295.93,0.0,0.97178,4e-05,2.2538]
[1776690838168,51.02,75291.82,0.0,0.97162,4e-05,2.26454]
[1776690839588,51.02,75291.82,0.0,0.97162,4e-05,2.26454]
[1776690839632,51.02,75291.82,0.0,0.97162,4e-05,2.26454]
[1776690839698,51.02,75291.82,0.0,0.97162,4e-05,2.26454]
[1776690839733,51.02,75291.46,0.0,0.9716,4e-05,2.26569]
[1776690842196,51.02,75289.2,0.0,0.9715,4e-05,2.27195]
[1776690845117,51.03,75287.68,0.0,0.97144,4e-05,2.27616]
[1776690845170,51.03,75287.68,0.0,0.97144,4e-05,2.27616]
[1776690845191,51.03,75287.68,0.0,0.97144,4e-05,2.27616]
[1776690845216,51.03,75284.3,0.0,0.97131,4e-05,2.28456]
[1776690847230,51.03,75279.1,0.0,0.97111,4e-05,2.29763]
[1776690848238,51.03,75277.09,0.0,0.97103,4e-05,2.30274]
[1776690850925,51.03,75276.72,0.0,0.97102,4e-05,2.30386]
[1776690850937,51.03,75276.72,0.0,0.97102,4e-05,2.30386]
[1776690851259,51.04,75273.94,0.0,0.97091,4e-05,2.31105]
[1776690852266,51.04,75269.05,0.0,0.97072,4e-05,2.32317]
[1776690857301,51.04,75268.56,0.0,0.97069,4e-05,2.32531]
[1776690860166,51.05,75267.92,0.0,0.97066,4e-05,2.32725]
[1776690860191,51.05,75267.92,0.0,0.97066,4e-05,2.32725]
[1776690862352,51.05,75267.81,0.0,0.97064,4e-05,2.32809]
[1776690867388,51.06,75265.28,0.0,0.97053,4e-05,2.33523]
[1776690868515,51.06,75265.28,0.0,0.97053,4e-05,2.33523]
[1776690868567,51.06,75265.28,0.0,0.97053,4e-05,2.33523]
[1776690868703,51.06,75265.28,0.0,0.97053,4e-05,2.33523]
[1776690868720,51.06,75264.51,0.0,0.9705,4e-05,2.3373]
[1776690870408,51.06,75262.85,0.0,0.97044,4e-05,2.34172]
[1776690871418,51.06,75256.3,0.0,0.97024,4e-05,2.35328]
[1776690872425,51.06,75253.99,0.0,0.97015,4e-05,2.35912]
[1776690874439,51.06,75255.89,0.0,0.97022,4e-05,2.35471]
[1776690876453,51.06,75258.95,0.0,0.97033,4e-05,2.34747]
[1776690877460,51.06,75264.02,0.0,0.97052,4e-05,2.33518]
[1776690882495,51.07,75263.41,0.0,0.97048,4e-05,2.33752]
[1776690886523,51.07,75261.79,0.0,0.97041,4e-05,2.34215]
[1776690887534,51.08,75259.87,0.0,0.97034,4e-05,2.34702]
[1776690888538,51.08,75263.82,0.0,0.97048,4e-05,2.33748]
[1776690893573,51.08,75264.44,0.0,0.9705,4e-05,2.33676]
[1776690894579,51.08,75262.21,0.0,0.97041,4e-05,2.34239]
[1776690897610,51.08,75257.71,0.0,0.97023,4e-05,2.35388]
[1776690901631,51.09,75262.54,0.0,0.97041,4e-05,2.34251]
[1776690902639,51.09,75273.54,0.0,0.97082,4e-05,2.31577]
[1776690903645,51.09,75275.54,0.0,0.97089,4e-05,2.3111]
[1776690908681,51.1,75274.83,0.0,0.97085,4e-05,2.3138]
[1776690913717,51.1,75283.47,0.0,0.97116,4e-05,2.29385]
[1776690914725,51.1,75287.4,0.0,0.9713,4e-05,2.2846]
[1776690915732,51.11,75293.95,0.0,0.97153,4e-05,2.26911]
[1776690916739,51.11,75296.14,0.0,0.97161,4e-05,2.26414]
[1776690921775,51.12,75297.43,0.0,0.97164,4e-05,2.26245]
[1776690926809,51.12,75297.48,0.0,0.97162,4e-05,2.26374]
[1776690929830,51.13,75295.7,0.0,0.97154,4e-05,2.26883]
[1776690930838,51.13,75297.85,0.0,0.97161,4e-05,2.26395]
[1776690934866,51.14,75296.25,0.0,0.97159,4e-05,2.26429]
[1776690939901,51.15,75295.78,0.0,0.97155,4e-05,2.26679]
[1776690941915,51.15,75292.63,0.0,0.97143,4e-05,2.27488]
[1776690943931,51.15,75289.48,0.0,0.97131,4e-05,2.28296]
[1776690948966,51.16,75288.97,0.0,0.97127,4e-05,2.2854]
[1776690950981,51.16,75285.35,0.0,0.97113,4e-05,2.29461]
[1776690951988,51.17,75283.26,0.0,0.97105,4e-05,2.29989]
[1776690952994,51.17,75280.49,0.0,0.97094,4e-05,2.30681]
[1776690954002,51.17,75275.92,0.0,0.97077,4e-05,2.31811]
[1776690956016,51.17,75273.24,0.0,0.97066,4e-05,2.325]
[1776690957022,51.17,75269.47,0.0,0.97052,4e-05,2.33438]
[1776690959037,51.17,75266.66,0.0,0.97041,4e-05,2.34158]
[1776690961051,51.18,75264.82,0.0,0.97033,4e-05,2.34638]
[1776690962058,51.18,75256.29,0.0,0.97001,4e-05,2.36751]
[1776690963065,51.18,75245.07,0.0,0.96957,4e-05,2.39543]
[1776690964071,51.18,75244.13,0.0,0.96954,4e-05,2.39783]
[1776690967093,51.18,75241.72,0.0,0.96944,4e-05,2.404]
[1776690971121,51.17,75243.54,0.0,0.96954,4e-05,2.39784]
[1776690974142,51.16,75246.42,0.0,0.96967,4e-05,2.38949]
[1776690977163,51.15,75248.34,0.0,0.96976,4e-05,2.38357]
[1776690978170,51.15,75245.27,0.0,0.96964,4e-05,2.39126]
[1776690979179,51.16,75240.72,0.0,0.96946,4e-05,2.40268]
[1776690982199,51.16,75238.67,0.0,0.96938,4e-05,2.40795]
[1776690984213,51.15,75232.5,0.0,0.96915,4e-05,2.42259]
[1776690985220,51.15,75221.65,0.0,0.96873,4e-05,2.44952]
[1776690986227,51.15,75215.1,0.0,0.96848,4e-05,2.4657]
[1776690987234,51.14,75210.86,0.0,0.96832,4e-05,2.47601]
[1776690989248,51.14,75208.6,0.0,0.96824,4e-05,2.48073]
[1776690994283,51.12,75207.85,0.0,0.96832,4e-05,2.47455]
[1776690996298,51.11,75209.59,0.0,0.96841,4e-05,2.46904]
[1776690997305,51.11,75216.09,0.0,0.96867,4e-05,2.45198]
[1776690999319,51.1,75212.81,0.0,0.96856,4e-05,2.4593]
[1776691001333,51.09,75204.14,0.0,0.96823,4e-05,2.48039]
[1776691002343,51.09,75197.63,0.0,0.96797,4e-05,2.49653]
[1776691003228,51.09,75197.63,0.0,0.96797,4e-05,2.49653]
[1776691003489,51.09,75197.63,0.0,0.96797,4e-05,2.49653]
[1776691003512,51.09,75186.05,0.0,0.96751,4e-05,2.52584]
[1776691004357,51.05,75183.6,0.0,0.96751,4e-05,2.52598]
[1776691007040,51.02,75182.2,0.0,0.96752,4e-05,2.52487]
[1776691007116,50.99,75186.75,0.0,0.96778,4e-05,2.50838]
[1776691007859,50.99,75186.75,0.0,0.96778,4e-05,2.50838]
[1776691008087,50.99,75186.75,0.0,0.96778,4e-05,2.50838]
[1776691008194,50.99,75186.75,0.0,0.96778,4e-05,2.50838]
[1776691008188,50.99,75185.52,0.0,0.96774,4e-05,2.51111]
[1776691008389,50.99,75183.33,0.0,0.96766,4e-05,2.51633]
[1776691009396,50.99,75179.18,0.0,0.9675,4e-05,2.52664]
[1776691011069,50.99,75179.18,0.0,0.9675,4e-05,2.52664]
[1776691011121,50.99,75179.18,0.0,0.9675,4e-05,2.52664]
[1776691011189,50.99,75179.18,0.0,0.9675,4e-05,2.52664]
[1776691012417,50.93,75182.22,0.0,0.96777,4e-05,2.50887]
[1776691014140,50.93,75182.22,0.0,0.96777,4e-05,2.50887]
[1776691014191,50.93,75182.22,0.0,0.96777,4e-05,2.50887]
[1776691017452,50.91,75177.31,0.0,0.96761,4e-05,2.51934]
[1776691019466,50.91,75169.54,0.0,0.9673,4e-05,2.53863]
[1776691020480,50.9,75165.57,0.0,0.96715,4e-05,2.5485]
[1776691021486,50.87,75172.23,0.0,0.9675,4e-05,2.52593]
[1776691022492,50.84,75175.09,0.0,0.96769,4e-05,2.51374]
[1776691024398,50.84,75175.27,0.0,0.96771,4e-05,2.51282]
[1776691024443,50.84,75175.27,0.0,0.96771,4e-05,2.51282]
[1776691024448,50.84,75175.27,0.0,0.96771,4e-05,2.51282]
[1776691025055,50.84,75175.27,0.0,0.96771,4e-05,2.51282]
[1776691025190,50.84,75175.27,0.0,0.96771,4e-05,2.51282]
[1776691027530,50.83,75182.13,0.0,0.96802,4e-05,2.49327]
[1776691029404,50.83,75183.58,0.0,0.96808,4e-05,2.48911]
[1776691029438,50.83,75183.58,0.0,0.96808,4e-05,2.48911]
[1776691029457,50.83,75183.58,0.0,0.96808,4e-05,2.48911]
[1776691031043,50.83,75183.22,0.0,0.96807,4e-05,2.48963]
[1776691031192,50.83,75183.22,0.0,0.96807,4e-05,2.48963]
[1776691031564,50.82,75175.3,0.0,0.96776,4e-05,2.50956]
[1776691032567,50.82,75172.94,0.0,0.96768,4e-05,2.51469]
[1776691033573,50.81,75174.88,0.0,0.96776,4e-05,2.5092]
[1776691034581,50.81,75176.88,0.0,0.96785,4e-05,2.50357]
[1776691035296,50.81,75176.88,0.0,0.96785,4e-05,2.50357]
[1776691035348,50.81,75176.88,0.0,0.96785,4e-05,2.50357]
[1776691035960,50.81,75176.88,0.0,0.96785,4e-05,2.50357]
[1776691036036,50.81,75176.83,0.0,0.96786,4e-05,2.50326]
[1776691039700,50.8,75176.79,0.0,0.96788,4e-05,2.50207]
[1776691039798,50.8,75172.6,0.0,0.96771,4e-05,2.51251]
[1776691041460,50.8,75171.91,0.0,0.96769,4e-05,2.51385]
[1776691041473,50.8,75171.91,0.0,0.96769,4e-05,2.51385]
[1776691041711,50.8,75171.91,0.0,0.96769,4e-05,2.51385]
[1776691047672,50.78,75163.93,0.0,0.96741,4e-05,2.53138]
[1776691048681,50.77,75160.86,0.0,0.9673,4e-05,2.53879]
[1776691050504,50.77,75160.67,0.0,0.9673,4e-05,2.53866]
[1776691050556,50.77,75160.67,0.0,0.9673,4e-05,2.53866]
[1776691051132,50.77,75160.67,0.0,0.9673,4e-05,2.53866]
[1776691051196,50.76,75161.19,0.0,0.96739,4e-05,2.53176]
[1776691051704,50.76,75156.44,0.0,0.9672,4e-05,2.54357]
[1776691052952,50.76,75156.44,0.0,0.9672,4e-05,2.54357]
[1776691053046,50.76,75152.94,0.0,0.96706,4e-05,2.55225]
[1776691055422,50.75,75154.4,0.0,0.96714,4e-05,2.54738]
[1776691055435,50.75,75154.4,0.0,0.96714,4e-05,2.54738]
[1776691055474,50.75,75154.4,0.0,0.96714,4e-05,2.54738]
[1776691056376,50.75,75154.59,0.0,0.96716,4e-05,2.54637]
[1776691056454,50.75,75154.59,0.0,0.96716,4e-05,2.54637]
[1776691056739,50.75,75160.19,0.0,0.9674,4e-05,2.53119]
[1776691057746,50.72,75162.71,0.0,0.96757,4e-05,2.51987]
[1776691059840,50.69,75163.12,0.0,0.96766,4e-05,2.51427]
[1776691059943,50.69,75163.12,0.0,0.96766,4e-05,2.51427]
[1776691059979,50.69,75163.12,0.0,0.96766,4e-05,2.51427]
[1776691060688,50.69,75162.76,0.0,0.96765,4e-05,2.51476]
[1776691060939,50.69,75162.76,0.0,0.96765,4e-05,2.51476]
[1776691061773,50.66,75166.12,0.0,0.96787,4e-05,2.50113]
[1776691062781,50.66,75167.82,0.0,0.96794,4e-05,2.49629]
[1776691063788,50.65,75159.97,0.0,0.96763,4e-05,2.5163]
[1776691064795,50.65,75155.14,0.0,0.96744,4e-05,2.52847]
[1776691065998,50.65,75155.14,0.0,0.96744,4e-05,2.52847]
[1776691066075,50.65,75155.14,0.0,0.96744,4e-05,2.52847]
[1776691066191,50.65,75155.14,0.0,0.96744,4e-05,2.52847]
[1776691066249,50.62,75158.39,0.0,0.96764,4e-05,2.51529]
[1776691067816,50.62,75161.25,0.0,0.96778,4e-05,2.50695]
[1776691069588,50.61,75162.38,0.0,0.96783,4e-05,2.50358]
[1776691069606,50.61,75162.38,0.0,0.96783,4e-05,2.50358]
[1776691069689,50.61,75162.38,0.0,0.96783,4e-05,2.50358]
[1776691069830,50.61,75160.15,0.0,0.96774,4e-05,2.50897]
[1776691070837,50.61,75154.01,0.0,0.9675,4e-05,2.52457]
[1776691071844,50.58,75150.92,0.0,0.96744,4e-05,2.52805]
[1776691076604,50.52,75152.47,0.0,0.96766,4e-05,2.51394]
[1776691076692,50.52,75152.47,0.0,0.96766,4e-05,2.51394]
[1776691076745,50.52,75152.47,0.0,0.96766,4e-05,2.51394]
[1776691078243,50.52,75152.86,0.0,0.96768,4e-05,2.51249]
[1776691078435,50.52,75153.76,0.0,0.96773,4e-05,2.5097]
[1776691078893,50.51,75159.67,0.0,0.96798,4e-05,2.49387]
[1776691079899,50.51,75164.11,0.0,0.96817,4e-05,2.48195]
[1776691081257,50.51,75164.11,0.0,0.96817,4e-05,2.48195]
[1776691081337,50.51,75165.6,0.0,0.96823,4e-05,2.47771]
[1776691081434,50.51,75165.6,0.0,0.96823,4e-05,2.47771]
[1776691081915,50.51,75160.87,0.0,0.96804,4e-05,2.4896]
[1776691082925,50.51,75159.15,0.0,0.96798,4e-05,2.49368]
[1776691083932,50.5,75152.28,0.0,0.9677,4e-05,2.51118]
[1776691085095,50.5,75152.28,0.0,0.9677,4e-05,2.51118]
[1776691085147,50.5,75152.28,0.0,0.9677,4e-05,2.51118]
[1776691085192,50.5,75152.28,0.0,0.9677,4e-05,2.51118]
[1776691086953,50.49,75150.23,0.0,0.96764,4e-05,2.51523]
[1776691087376,50.49,75150.23,0.0,0.96764,4e-05,2.51523]
[1776691087446,50.49,75150.23,0.0,0.96764,4e-05,2.51523]
[1776691087960,50.49,75146.29,0.0,0.96748,4e-05,2.52511]
[1776691088967,50.49,75142.81,0.0,0.96735,4e-05,2.53379]
[1776691090981,50.48,75140.92,0.0,0.96728,4e-05,2.53781]
[1776691096016,50.47,75141.45,0.0,0.96734,4e-05,2.53405]
[1776691097022,50.47,75139.32,0.0,0.96726,4e-05,2.53919]
[1776691100044,50.46,75141.05,0.0,0.96735,4e-05,2.5332]
[1776691102275,50.46,75141.28,0.0,0.96737,4e-05,2.53213]
[1776691102327,50.46,75141.28,0.0,0.96737,4e-05,2.53213]
[1776691102440,50.46,75141.28,0.0,0.96737,4e-05,2.53213]
[1776691105080,50.45,75143.95,0.0,0.96751,4e-05,2.5233]
[1776691110115,50.43,75140.96,0.0,0.96742,4e-05,2.52896]
[1776691110577,50.43,75140.96,0.0,0.96742,4e-05,2.52896]
[1776691110628,50.43,75140.96,0.0,0.96742,4e-05,2.52896]
[1776691110694,50.43,75140.96,0.0,0.96742,4e-05,2.52896]
[1776691116157,50.42,75143.3,0.0,0.96762,4e-05,2.51527]
[1776691116541,50.42,75143.3,0.0,0.96762,4e-05,2.51527]
[1776691116592,50.42,75143.3,0.0,0.96762,4e-05,2.51527]
[1776691116697,50.42,75143.3,0.0,0.96762,4e-05,2.51527]
[1776691121836,50.4,75142.15,0.0,0.9676,4e-05,2.51616]
[1776691121888,50.4,75142.15,0.0,0.9676,4e-05,2.51616]
[1776691121942,50.4,75142.15,0.0,0.9676,4e-05,2.51616]
[1776691123210,50.4,75140.05,0.0,0.96753,4e-05,2.52083]
[1776691124217,50.4,75134.7,0.0,0.96731,4e-05,2.53447]
[1776691125223,50.39,75137.23,0.0,0.96743,4e-05,2.52735]
[1776691126231,50.39,75135.43,0.0,0.96736,4e-05,2.53164]
[1776691126468,50.39,75135.43,0.0,0.96736,4e-05,2.53164]
[1776691126692,50.39,75135.43,0.0,0.96736,4e-05,2.53164]
[1776691127136,50.39,75135.43,0.0,0.96736,4e-05,2.53164]
[1776691129251,50.38,75132.07,0.0,0.96724,4e-05,2.53913]
[1776691130259,50.38,75127.78,0.0,0.96707,4e-05,2.55]
[1776691131266,50.38,75124.96,0.0,0.96696,4e-05,2.55699]
[1776691131777,50.38,75124.96,0.0,0.96696,4e-05,2.55699]
[1776691131846,50.38,75124.96,0.0,0.96696,4e-05,2.55699]
[1776691131939,50.38,75124.96,0.0,0.96696,4e-05,2.55699]
[1776691132779,50.37,75124.75,0.0,0.96696,4e-05,2.55705]
[1776691132828,50.37,75124.75,0.0,0.96696,4e-05,2.55705]
[1776691132940,50.37,75124.75,0.0,0.96696,4e-05,2.55705]
[1776691133280,50.37,75124.69,0.0,0.96696,4e-05,2.5567]
[1776691135294,50.36,75115.47,0.0,0.96659,4e-05,2.58024]
[1776691136080,50.36,75115.47,0.0,0.96659,4e-05,2.58024]
[1776691136096,50.36,75115.47,0.0,0.96659,4e-05,2.58024]
[1776691136193,50.36,75115.47,0.0,0.96659,4e-05,2.58024]
[1776691136301,50.36,75113.77,0.0,0.96652,4e-05,2.58426]
[1776691137308,50.36,75113.34,0.0,0.96651,4e-05,2.58486]
[1776691141337,50.35,75109.02,0.0,0.96636,4e-05,2.59416]
[1776691142355,50.34,75116.29,0.0,0.96668,4e-05,2.57413]
[1776691144367,50.34,75108.38,0.0,0.96636,4e-05,2.59416]
[1776691146381,50.33,75109.79,0.0,0.96644,4e-05,2.58925]
[1776691149402,50.32,75113.64,0.0,0.96663,4e-05,2.5772]
[1776691155089,50.31,75114.45,0.0,0.9667,4e-05,2.5728]
[1776691158466,50.29,75116.37,0.0,0.96684,4e-05,2.5644]
[1776691159474,50.28,75118.36,0.0,0.96693,4e-05,2.55856]
[1776691162496,50.27,75122.26,0.0,0.96712,4e-05,2.54662]
[1776691163502,50.27,75126.43,0.0,0.9673,4e-05,2.53507]
[1776691168537,50.26,75125.34,0.0,0.96729,4e-05,2.53552]
[1776691173700,50.24,75126.88,0.0,0.96745,4e-05,2.52461]
[1776691174322,50.24,75129.4,0.0,0.96756,4e-05,2.51749]
[1776691180621,50.22,75128.91,0.0,0.96759,4e-05,2.51559]
[1776691185659,50.21,75131.24,0.0,0.96772,4e-05,2.50718]
[1776691188681,50.2,75133.03,0.0,0.96782,4e-05,2.50117]
[1776691190182,50.2,75137.56,0.0,0.96801,4e-05,2.48887]
[1776691191263,50.2,75137.56,0.0,0.96801,4e-05,2.48887]
[1776691191378,50.2,75137.56,0.0,0.96801,4e-05,2.48887]
[1776691191293,50.2,75139.54,0.0,0.9681,4e-05,2.4833]
[1776691191442,50.2,75139.54,0.0,0.9681,4e-05,2.4833]
[1776691191811,50.2,75139.54,0.0,0.9681,4e-05,2.4833]
[1776691191865,50.2,75139.54,0.0,0.9681,4e-05,2.4833]
[1776691191882,50.2,75139.54,0.0,0.9681,4e-05,2.4833]
[1776691191960,50.2,75139.54,0.0,0.9681,4e-05,2.4833]
[1776691192287,50.2,75139.54,0.0,0.9681,4e-05,2.4833]
[1776691192337,50.2,75139.54,0.0,0.9681,4e-05,2.4833]
[1776691192392,50.19,75139.25,0.0,0.96809,4e-05,2.48366]
[1776691192462,50.19,75139.25,0.0,0.96809,4e-05,2.48366]
[1776691192464,50.19,75139.25,0.0,0.96809,4e-05,2.48366]
[1776691192741,50.19,75139.25,0.0,0.96809,4e-05,2.48366]
[1776691192884,50.19,75139.25,0.0,0.96809,4e-05,2.48366]
[1776691192912,50.19,75139.25,0.0,0.96809,4e-05,2.48366]
[1776691192954,50.19,75139.25,0.0,0.96809,4e-05,2.48366]
[1776691193121,50.19,75139.25,0.0,0.96809,4e-05,2.48366]
[1776691193301,50.19,75139.25,0.0,0.96809,4e-05,2.48366]
[1776691193328,50.19,75139.25,0.0,0.96809,4e-05,2.48366]
[1776691193402,50.19,75139.25,0.0,0.9681,4e-05,2.48327]
[1776691193452,50.19,75139.25,0.0,0.9681,4e-05,2.48327]
[1776691193466,50.19,75139.25,0.0,0.9681,4e-05,2.48327]
[1776691193592,50.19,75139.25,0.0,0.9681,4e-05,2.48327]
[1776691193698,50.19,75139.25,0.0,0.9681,4e-05,2.48327]
[1776691193714,50.19,75139.25,0.0,0.9681,4e-05,2.48327]
[1776691193953,50.19,75139.25,0.0,0.9681,4e-05,2.48327]
[1776691194000,50.19,75139.25,0.0,0.9681,4e-05,2.48327]
[1776691194050,50.19,75139.25,0.0,0.9681,4e-05,2.48327]
[1776691194310,50.19,75139.25,0.0,0.9681,4e-05,2.48327]
[1776691194356,50.19,75139.25,0.0,0.9681,4e-05,2.48327]
[1776691194394,50.19,75139.39,0.0,0.96811,4e-05,2.48251]
[1776691194704,50.19,75139.39,0.0,0.96811,4e-05,2.48251]
[1776691195078,50.19,75139.39,0.0,0.96811,4e-05,2.48251]
[1776691195132,50.19,75139.39,0.0,0.96811,4e-05,2.48251]
[1776691195179,50.19,75142.03,0.0,0.96822,4e-05,2.47523]
[1776691195701,50.19,75142.03,0.0,0.96822,4e-05,2.47523]
[1776691200768,50.17,75143.12,0.0,0.9683,4e-05,2.47017]
[1776691203790,50.17,75144.39,0.0,0.96837,4e-05,2.46577]
[1776691206005,50.17,75144.74,0.0,0.96839,4e-05,2.4645]
[1776691206194,50.17,75144.74,0.0,0.96839,4e-05,2.4645]
[1776691206301,50.17,75144.74,0.0,0.96839,4e-05,2.4645]
[1776691206402,50.16,75144.89,0.0,0.9684,4e-05,2.46375]
[1776691207975,50.16,75144.74,0.0,0.9684,4e-05,2.46378]
[1776691210044,50.16,75145.2,0.0,0.96843,4e-05,2.46223]
[1776691210123,50.15,75137.44,0.0,0.96812,4e-05,2.48173]
[1776691211208,50.15,75137.44,0.0,0.96812,4e-05,2.48173]
[1776691211267,50.15,75130.35,0.0,0.96783,4e-05,2.49991]
[1776691211860,50.15,75126.38,0.0,0.96768,4e-05,2.50992]
[1776691216896,50.14,75127.73,0.0,0.96777,4e-05,2.50414]
[1776691217853,50.14,75127.73,0.0,0.96777,4e-05,2.50414]
[1776691217904,50.13,75131.52,0.0,0.96793,4e-05,2.49376]
[1776691218910,50.13,75135.78,0.0,0.96811,4e-05,2.48219]
[1776691219917,50.13,75137.42,0.0,0.96819,4e-05,2.47751]
[1776691221931,50.12,75139.1,0.0,0.96827,4e-05,2.47237]
[1776691225960,50.12,75140.64,0.0,0.96835,4e-05,2.46686]
[1776691228981,50.11,75141.54,0.0,0.96841,4e-05,2.46344]
[1776691230869,50.11,75141.65,0.0,0.96842,4e-05,2.4628]
[1776691230995,50.1,75146.36,0.0,0.96861,4e-05,2.45022]
[1776691232004,50.1,75149.83,0.0,0.96882,4e-05,2.43609]
[1776691233723,50.1,75149.8,0.0,0.96882,4e-05,2.43586]
[1776691234074,50.1,75146.51,0.0,0.96869,4e-05,2.44406]
[1776691235025,50.1,75142.03,0.0,0.96852,4e-05,2.45535]
[1776691236032,50.1,75141.02,0.0,0.96848,4e-05,2.45763]
[1776691238046,50.09,75139.19,0.0,0.96842,4e-05,2.4617]
[1776691239052,50.09,75136.19,0.0,0.9683,4e-05,2.46916]
[1776691241067,50.08,75137.48,0.0,0.96836,4e-05,2.46507]
[1776691247108,50.07,75137.38,0.0,0.96839,4e-05,2.4632]
[1776691248116,50.07,75139.54,0.0,0.96849,4e-05,2.45722]
[1776691249123,50.07,75137.35,0.0,0.9684,4e-05,2.46257]
[1776691253391,50.06,75136.16,0.0,0.96837,4e-05,2.46426]
[1776691254007,50.06,75136.16,0.0,0.96837,4e-05,2.46426]
[1776691254158,50.06,75131.97,0.0,0.96821,4e-05,2.47483]
[1776691257179,50.05,75133.18,0.0,0.96828,4e-05,2.47055]
[1776691258185,50.05,75134.3,0.0,0.96833,4e-05,2.46726]
[1776691258775,50.05,75134.3,0.0,0.96833,4e-05,2.46726]
[1776691259192,50.05,75135.49,0.0,0.96838,4e-05,2.46379]
[1776691260200,50.04,75138.22,0.0,0.9685,4e-05,2.45633]
[1776691264227,50.04,75137.13,0.0,0.96848,4e-05,2.4578]
[1776691265235,50.03,75135.56,0.0,0.96842,4e-05,2.46154]
[1776691266242,50.03,75134.41,0.0,0.96837,4e-05,2.46419]
[1776691269264,50.03,75133.41,0.0,0.96835,4e-05,2.46572]
[1776691271278,50.02,75131.8,0.0,0.9683,4e-05,2.4692]
[1776691272380,50.02,75131.8,0.0,0.9683,4e-05,2.4692]
[1776691274299,50.01,75130.7,0.0,0.96827,4e-05,2.47097]
[1776691276312,50.01,75129.64,0.0,0.96824,4e-05,2.473]
[1776691280341,50.0,75128.65,0.0,0.96822,4e-05,2.47408]
[1776691284368,49.99,75129.87,0.0,0.96829,4e-05,2.46937]
[1776691285375,49.99,75134.1,0.0,0.96847,4e-05,2.45797]
[1776691286382,49.99,75131.12,0.0,0.96835,4e-05,2.46539]
[1776691287390,49.99,75130.23,0.0,0.96832,4e-05,2.46735]
[1776691289404,49.98,75132.08,0.0,0.96841,4e-05,2.46179]
[1776691290411,49.98,75133.49,0.0,0.96847,4e-05,2.45776]
[1776691291418,49.98,75132.92,0.0,0.96851,4e-05,2.45405]
[1776691294439,49.97,75131.57,0.0,0.96847,4e-05,2.45653]
[1776691295446,49.97,75130.3,0.0,0.96843,4e-05,2.4595]
[1776691297460,49.96,75128.93,0.0,0.96838,4e-05,2.46237]
[1776691300481,49.96,75130.92,0.0,0.96848,4e-05,2.4561]
[1776691301488,49.96,75132.17,0.0,0.96854,4e-05,2.45249]
[1776691302495,49.95,75133.58,0.0,0.9686,4e-05,2.44847]
[1776691303502,49.95,75130.25,0.0,0.96847,4e-05,2.4568]
[1776691305516,49.95,75121.78,0.0,0.96813,4e-05,2.47825]
[1776691306523,49.95,75113.52,0.0,0.96779,4e-05,2.49962]
[1776691308508,49.94,75110.42,0.0,0.96768,4e-05,2.50697]
[1776691309195,49.94,75109.45,0.0,0.96764,4e-05,2.50908]
[1776691313575,49.93,75112.11,0.0,0.96778,4e-05,2.50023]
[1776691315589,49.92,75115.0,0.0,0.96792,4e-05,2.49173]
[1776691317603,49.92,75117.9,0.0,0.96805,4e-05,2.48325]
[1776691318757,49.91,75119.42,0.0,0.96813,4e-05,2.47844]
[1776691320624,49.91,75120.86,0.0,0.9682,4e-05,2.47387]
[1776691323645,49.9,75124.68,0.0,0.96838,4e-05,2.4627]
[1776691328679,49.89,75124.81,0.0,0.96841,4e-05,2.4605]
[1776691334049,49.88,75124.7,0.0,0.96843,4e-05,2.4593]
[1776691334130,49.88,75123.59,0.0,0.96839,4e-05,2.46183]
[1776691334722,49.88,75125.07,0.0,0.96846,4e-05,2.45759]
[1776691335728,49.87,75126.65,0.0,0.96853,4e-05,2.45309]
[1776691336738,49.87,75127.9,0.0,0.96858,4e-05,2.44947]
[1776691341773,49.86,75128.33,0.0,0.96863,4e-05,2.44657]
[1776691343787,49.86,75131.83,0.0,0.96878,4e-05,2.43677]
[1776691344794,49.86,75129.71,0.0,0.9687,4e-05,2.44194]
[1776691349962,49.85,75129.53,0.0,0.9687,4e-05,2.44171]
[1776691351843,49.84,75126.79,0.0,0.96868,4e-05,2.44229]
[1776691353857,49.84,75124.7,0.0,0.9686,4e-05,2.44702]
[1776691354864,49.83,75122.83,0.0,0.96853,4e-05,2.45154]
[1776691355871,49.83,75121.16,0.0,0.96847,4e-05,2.45553]
[1776691357885,49.83,75118.75,0.0,0.96838,4e-05,2.46109]
[1776691358891,49.83,75117.65,0.0,0.96834,4e-05,2.46359]
[1776691361913,49.82,75120.09,0.0,0.96846,4e-05,2.45605]
[1776691363927,49.81,75117.92,0.0,0.96838,4e-05,2.46098]
[1776691365941,49.81,75120.64,0.0,0.96851,4e-05,2.4531]
[1776691369969,49.8,75121.72,0.0,0.96857,4e-05,2.44883]
[1776691370992,49.8,75122.91,0.0,0.96863,4e-05,2.44537]
[1776691371999,49.8,75125.76,0.0,0.96875,4e-05,2.43759]
[1776691375020,49.79,75123.58,0.0,0.96868,4e-05,2.44225]
[1776691376027,49.79,75127.46,0.0,0.96884,4e-05,2.43182]
[1776691377034,49.79,75129.7,0.0,0.96894,4e-05,2.42568]
[1776691379051,49.78,75133.95,0.0,0.96912,4e-05,2.41405]
[1776691380109,49.78,75133.95,0.0,0.96912,4e-05,2.41405]
[1776691380448,49.78,75157.78,0.0,0.97007,4e-05,2.35276]
[1776691381072,49.78,75158.58,0.0,0.97011,4e-05,2.35056]
[1776691382079,49.78,75150.52,0.0,0.96979,4e-05,2.37088]
[1776691383086,49.78,75149.28,0.0,0.96974,4e-05,2.37383]
[1776691384093,49.78,75147.83,0.0,0.96969,4e-05,2.37732]
[1776691384691,49.78,75147.83,0.0,0.96969,4e-05,2.37732]
[1776691385198,49.78,75147.83,0.0,0.96969,4e-05,2.37732]
[1776691385274,49.78,75142.69,0.0,0.96949,4e-05,2.39027]
[1776691386107,49.77,75140.35,0.0,0.9694,4e-05,2.39603]
[1776691386885,49.77,75140.35,0.0,0.9694,4e-05,2.39603]
[1776691391142,49.77,75138.73,0.0,0.96935,4e-05,2.39893]
[1776691394804,49.76,75138.28,0.0,0.96935,4e-05,2.39933]
[1776691395170,49.76,75137.33,0.0,0.96931,4e-05,2.40152]
[1776691395756,49.76,75137.33,0.0,0.96931,4e-05,2.40152]
[1776691396292,49.76,75147.45,0.0,0.96972,4e-05,2.37531]
[1776691396751,49.76,75147.45,0.0,0.96972,4e-05,2.37531]
[1776691396994,49.76,75147.45,0.0,0.96972,4e-05,2.37531]
[1776691397325,49.76,75146.79,0.0,0.9697,4e-05,2.37679]
[1776691398788,49.76,75146.43,0.0,0.96969,4e-05,2.3775]
[1776691399198,49.75,75147.73,0.0,0.96974,4e-05,2.37397]
[1776691400205,49.75,75145.27,0.0,0.96965,4e-05,2.38006]
[1776691402327,49.75,75144.87,0.0,0.96963,4e-05,2.38087]
[1776691402383,49.75,75144.0,0.0,0.9696,4e-05,2.38288]
[1776691403542,49.75,75142.59,0.0,0.96955,4e-05,2.38627]
[1776691405240,49.75,75140.69,0.0,0.96948,4e-05,2.39069]
[1776691408603,49.74,75140.93,0.0,0.9695,4e-05,2.38961]
[1776691409270,49.74,75134.74,0.0,0.96926,4e-05,2.40508]
[1776691410490,49.74,75133.24,0.0,0.9692,4e-05,2.40868]
[1776691412292,49.74,75130.11,0.0,0.96914,4e-05,2.41143]
[1776691413299,49.74,75129.03,0.0,0.9691,4e-05,2.41395]
[1776691417409,49.73,75128.59,0.0,0.96909,4e-05,2.41424]
[1776691417577,49.73,75135.1,0.0,0.96936,4e-05,2.39716]
[1776691418503,49.73,75137.01,0.0,0.96944,4e-05,2.392]
[1776691419342,49.73,75141.22,0.0,0.96961,4e-05,2.38096]
[1776691419704,49.73,75141.22,0.0,0.96961,4e-05,2.38096]
[1776691420349,49.72,75142.47,0.0,0.96967,4e-05,2.37755]
[1776691420716,49.72,75142.47,0.0,0.96967,4e-05,2.37755]
[1776691421356,49.72,75143.74,0.0,0.96972,4e-05,2.37409]
[1776691422647,49.72,75143.53,0.0,0.96972,4e-05,2.37443]
[1776691428405,49.72,75142.97,0.0,0.9697,4e-05,2.37554]
[1776691432025,49.73,75142.77,0.0,0.96966,4e-05,2.3781]
[1776691432433,49.74,75141.93,0.0,0.96962,4e-05,2.38093]
[1776691433542,49.74,75141.93,0.0,0.96962,4e-05,2.38093]
[1776691437435,49.75,75142.55,0.0,0.9696,4e-05,2.38203]
[1776691438167,49.76,75142.32,0.0,0.96958,4e-05,2.3833]
[1776691438475,49.76,75140.75,0.0,0.96951,4e-05,2.38799]
[1776691443509,49.78,75140.76,0.0,0.96946,4e-05,2.39127]
[1776691445524,49.79,75141.7,0.0,0.96947,4e-05,2.39017]
[1776691446757,49.79,75141.26,0.0,0.96945,4e-05,2.39196]
[1776691447407,49.79,75141.26,0.0,0.96945,4e-05,2.39196]
[1776691447537,49.8,75133.61,0.0,0.96913,4e-05,2.41231]
[1776691448545,49.8,75131.54,0.0,0.96903,4e-05,2.41828]
[1776691448745,49.8,75131.54,0.0,0.96903,4e-05,2.41828]
[1776691449313,49.8,75131.54,0.0,0.96903,4e-05,2.41828]
[1776691449756,49.8,75131.73,0.0,0.96903,4e-05,2.4184]
[1776691449942,49.8,75131.73,0.0,0.96903,4e-05,2.4184]
[1776691450559,49.81,75125.4,0.0,0.96877,4e-05,2.43543]
[1776691451566,49.84,75123.4,0.0,0.96859,4e-05,2.44642]
[1776691453580,49.91,75122.28,0.0,0.96838,4e-05,2.46041]
[1776691455594,49.97,75111.85,0.0,0.96778,4e-05,2.49832]
[1776691456601,49.97,75109.56,0.0,0.96768,4e-05,2.50484]
[1776691457608,49.98,75107.63,0.0,0.96759,4e-05,2.5104]
[1776691460629,49.98,75104.57,0.0,0.96744,4e-05,2.51986]
[1776691461636,49.99,75102.11,0.0,0.96733,4e-05,2.52685]
[1776691466671,50.0,75103.21,0.0,0.96734,4e-05,2.52606]
[1776691471706,50.01,75102.02,0.0,0.96732,4e-05,2.52643]
[1776691474670,50.02,75101.03,0.0,0.96725,4e-05,2.53034]
[1776691477748,50.03,75099.92,0.0,0.96719,4e-05,2.53458]
[1776691480278,50.03,75098.98,0.0,0.96713,4e-05,2.53835]
[1776691480770,50.03,75097.4,0.0,0.96706,4e-05,2.54256]
[1776691485616,50.05,75094.62,0.0,0.96691,4e-05,2.55205]
[1776691486611,50.05,75094.62,0.0,0.96691,4e-05,2.55205]
[1776691486689,50.05,75094.62,0.0,0.96691,4e-05,2.55205]
[1776691485805,50.05,75092.45,0.0,0.96682,4e-05,2.55786]
[1776691486715,50.05,75092.45,0.0,0.96682,4e-05,2.55786]
[1776691486812,50.05,75086.62,0.0,0.96656,4e-05,2.57391]
[1776691487819,50.05,75083.31,0.0,0.96641,4e-05,2.58322]
[1776691488939,50.05,75083.31,0.0,0.96641,4e-05,2.58322]
[1776691489005,50.05,75083.68,0.0,0.96642,4e-05,2.58293]
[1776691491033,50.06,75083.28,0.0,0.96639,4e-05,2.58436]
[1776691491854,50.06,75069.9,0.0,0.96581,4e-05,2.62099]
[1776691493214,50.06,75069.9,0.0,0.96581,4e-05,2.62099]
[1776691493472,50.06,75069.9,0.0,0.96581,4e-05,2.62099]
[1776691493497,50.06,75062.65,0.0,0.96548,4e-05,2.64144]
[1776691493916,50.06,75062.65,0.0,0.96548,4e-05,2.64144]
[1776691493931,50.07,75052.34,0.0,0.96501,4e-05,2.67037]
[1776691494882,50.07,75047.19,0.0,0.96477,4e-05,2.68522]
[1776691495890,50.07,75044.79,0.0,0.96465,5e-05,2.69245]
[1776691497172,50.07,75044.79,0.0,0.96465,5e-05,2.69245]
[1776691497238,50.08,75037.04,0.0,0.96429,5e-05,2.7146]
[1776691499046,50.08,75035.91,0.0,0.96424,5e-05,2.71788]
[1776691499107,50.08,75035.91,0.0,0.96424,5e-05,2.71788]
[1776691499228,50.08,75035.91,0.0,0.96424,5e-05,2.71788]
[1776691499310,50.08,75035.42,0.0,0.96422,5e-05,2.71938]
[1776691499918,50.08,75038.98,0.0,0.96438,5e-05,2.70956]
[1776691501182,50.08,75038.98,0.0,0.96438,5e-05,2.70956]
[1776691501234,50.08,75038.98,0.0,0.96438,5e-05,2.70956]
[1776691501263,50.08,75038.98,0.0,0.96438,5e-05,2.70956]
[1776691501448,50.08,75038.98,0.0,0.96438,5e-05,2.70956]
[1776691501467,50.08,75042.31,0.0,0.96452,5e-05,2.70042]
[1776691501995,50.08,75042.31,0.0,0.96452,5e-05,2.70042]
[1776691502009,50.08,75042.31,0.0,0.96452,5e-05,2.70042]
[1776691502077,50.08,75042.31,0.0,0.96452,5e-05,2.70042]
[1776691502114,50.08,75042.31,0.0,0.96452,5e-05,2.70042]
[1776691502122,50.08,75042.31,0.0,0.96452,5e-05,2.70042]
[1776691502193,50.08,75042.31,0.0,0.96452,5e-05,2.70042]
[1776691502315,50.08,75042.31,0.0,0.96452,5e-05,2.70042]
[1776691502338,50.08,75042.69,0.0,0.96454,5e-05,2.69952]
[1776691503008,50.08,75042.69,0.0,0.96454,5e-05,2.69952]
[1776691503061,50.08,75042.69,0.0,0.96454,5e-05,2.69952]
[1776691503082,50.08,75042.69,0.0,0.96454,5e-05,2.69952]
[1776691503134,50.08,75042.69,0.0,0.96454,5e-05,2.69952]
[1776691503176,50.08,75042.69,0.0,0.96454,5e-05,2.69952]
[1776691503217,50.08,75042.69,0.0,0.96454,5e-05,2.69952]
[1776691503398,50.08,75042.69,0.0,0.96454,5e-05,2.69952]
[1776691503456,50.08,75042.69,0.0,0.96454,5e-05,2.69952]
[1776691503489,50.08,75051.89,0.0,0.96495,4e-05,2.67417]
[1776691504052,50.08,75051.89,0.0,0.96495,4e-05,2.67417]
[1776691504127,50.08,75051.89,0.0,0.96495,4e-05,2.67417]
[1776691504185,50.08,75051.89,0.0,0.96495,4e-05,2.67417]
[1776691504210,50.08,75051.89,0.0,0.96495,4e-05,2.67417]
[1776691504235,50.08,75051.89,0.0,0.96495,4e-05,2.67417]
[1776691504248,50.08,75051.89,0.0,0.96495,4e-05,2.67417]
[1776691504454,50.08,75051.89,0.0,0.96495,4e-05,2.67417]
[1776691504558,50.08,75051.89,0.0,0.96495,4e-05,2.67417]
[1776691504672,50.08,75051.89,0.0,0.96495,4e-05,2.67417]
[1776691504694,50.08,75051.89,0.0,0.96495,4e-05,2.67417]
[1776691504659,50.08,75056.56,0.0,0.96516,4e-05,2.66149]
[1776691504781,50.08,75056.56,0.0,0.96516,4e-05,2.66149]
[1776691504891,50.08,75056.56,0.0,0.96516,4e-05,2.66149]
[1776691504949,50.08,75056.56,0.0,0.96516,4e-05,2.66149]
[1776691505198,50.08,75056.56,0.0,0.96516,4e-05,2.66149]
[1776691505239,50.08,75056.56,0.0,0.96516,4e-05,2.66149]
[1776691505248,50.08,75056.56,0.0,0.96516,4e-05,2.66149]
[1776691505317,50.08,75056.56,0.0,0.96516,4e-05,2.66149]
[1776691505333,50.08,75056.56,0.0,0.96516,4e-05,2.66149]
[1776691505460,50.08,75056.56,0.0,0.96516,4e-05,2.66149]
[1776691506036,50.08,75055.6,0.0,0.96511,4e-05,2.66434]
[1776691506141,50.08,75055.6,0.0,0.96511,4e-05,2.66434]
[1776691506152,50.08,75055.6,0.0,0.96511,4e-05,2.66434]
[1776691506197,50.08,75055.6,0.0,0.96511,4e-05,2.66434]
[1776691506296,50.08,75055.6,0.0,0.96511,4e-05,2.66434]
[1776691506349,50.08,75055.6,0.0,0.96511,4e-05,2.66434]
[1776691506397,50.08,75053.11,0.0,0.96499,4e-05,2.67142]
[1776691507552,50.08,75053.11,0.0,0.96499,4e-05,2.67142]
[1776691507661,50.08,75053.11,0.0,0.96499,4e-05,2.67142]
[1776691507703,50.08,75053.11,0.0,0.96499,4e-05,2.67142]
[1776691507634,50.09,75049.27,0.0,0.96482,4e-05,2.68222]
[1776691507770,50.09,75049.27,0.0,0.96482,4e-05,2.68222]
[1776691507795,50.09,75049.27,0.0,0.96482,4e-05,2.68222]
[1776691508362,50.09,75049.27,0.0,0.96482,4e-05,2.68222]
[1776691508448,50.09,75049.27,0.0,0.96482,4e-05,2.68222]
[1776691508466,50.09,75049.27,0.0,0.96482,4e-05,2.68222]
[1776691508564,50.09,75049.27,0.0,0.96482,4e-05,2.68222]
[1776691508572,50.09,75049.27,0.0,0.96482,4e-05,2.68222]
[1776691512003,50.09,75055.42,0.0,0.96509,4e-05,2.66529]
[1776691514017,50.08,75053.11,0.0,0.965,4e-05,2.67121]
[1776691514873,50.08,75053.11,0.0,0.965,4e-05,2.67121]
[1776691514911,50.08,75053.11,0.0,0.965,4e-05,2.67121]
[1776691514932,50.08,75053.11,0.0,0.965,4e-05,2.67121]
[1776691514952,50.08,75053.11,0.0,0.965,4e-05,2.67121]
[1776691515252,50.08,75053.11,0.0,0.965,4e-05,2.67121]
[1776691515343,50.08,75053.11,0.0,0.965,4e-05,2.67121]
[1776691515357,50.08,75053.11,0.0,0.965,4e-05,2.67121]
[1776691515448,50.08,75053.11,0.0,0.965,4e-05,2.67121]
[1776691515497,50.08,75053.11,0.0,0.965,4e-05,2.67121]
[1776691515517,50.08,75053.11,0.0,0.965,4e-05,2.67121]
[1776691515706,50.08,75053.11,0.0,0.965,4e-05,2.67121]
[1776691515728,50.08,75053.11,0.0,0.965,4e-05,2.67121]
[1776691515549,50.08,75052.22,0.0,0.96496,4e-05,2.67343]
[1776691515784,50.08,75052.22,0.0,0.96496,4e-05,2.67343]
[1776691515836,50.08,75052.22,0.0,0.96496,4e-05,2.67343]
[1776691515888,50.08,75052.22,0.0,0.96496,4e-05,2.67343]
[1776691515949,50.08,75052.22,0.0,0.96496,4e-05,2.67343]
[1776691516548,50.08,75052.22,0.0,0.96496,4e-05,2.67343]
[1776691516594,50.08,75052.22,0.0,0.96496,4e-05,2.67343]
[1776691516703,50.08,75052.22,0.0,0.96496,4e-05,2.67343]
[1776691516718,50.08,75052.22,0.0,0.96496,4e-05,2.67343]
[1776691516733,50.08,75052.22,0.0,0.96496,4e-05,2.67343]
[1776691516687,50.08,75049.72,0.0,0.96485,4e-05,2.68042]
[1776691516781,50.08,75049.72,0.0,0.96485,4e-05,2.68042]
[1776691516893,50.08,75049.72,0.0,0.96485,4e-05,2.68042]
[1776691516950,50.08,75049.72,0.0,0.96485,4e-05,2.68042]
[1776691516998,50.08,75049.72,0.0,0.96485,4e-05,2.68042]
[1776691517031,50.08,75049.72,0.0,0.96485,4e-05,2.68042]
[1776691517110,50.08,75049.72,0.0,0.96485,4e-05,2.68042]
[1776691517199,50.08,75049.72,0.0,0.96485,4e-05,2.68042]
[1776691517330,50.08,75049.72,0.0,0.96485,4e-05,2.68042]
[1776691517517,50.08,75049.72,0.0,0.96485,4e-05,2.68042]
[1776691517604,50.08,75049.72,0.0,0.96485,4e-05,2.68042]
[1776691517660,50.08,75049.72,0.0,0.96485,4e-05,2.68042]
[1776691517700,50.08,75049.72,0.0,0.96485,4e-05,2.68042]
[1776691517705,50.08,75049.72,0.0,0.96485,4e-05,2.68042]
[1776691517757,50.08,75049.72,0.0,0.96485,4e-05,2.68042]
[1776691517732,50.08,75051.08,0.0,0.96491,4e-05,2.67673]
[1776691517947,50.08,75051.08,0.0,0.96491,4e-05,2.67673]
[1776691518468,50.08,75051.08,0.0,0.96491,4e-05,2.67673]
[1776691518527,50.08,75051.08,0.0,0.96491,4e-05,2.67673]
[1776691518580,50.08,75051.08,0.0,0.96491,4e-05,2.67673]
[1776691518702,50.08,75051.08,0.0,0.96491,4e-05,2.67673]
[1776691518662,50.08,75053.47,0.0,0.96501,4e-05,2.67021]
[1776691519479,50.08,75053.47,0.0,0.96501,4e-05,2.67021]
[1776691519551,50.08,75053.47,0.0,0.96501,4e-05,2.67021]
[1776691519596,50.08,75053.47,0.0,0.96501,4e-05,2.67021]
[1776691519695,50.08,75053.47,0.0,0.96501,4e-05,2.67021]
[1776691519641,50.09,75058.95,0.0,0.96525,4e-05,2.65563]
[1776691520222,50.09,75058.95,0.0,0.96525,4e-05,2.65563]
[1776691520330,50.09,75058.95,0.0,0.96525,4e-05,2.65563]
[1776691520372,50.09,75058.95,0.0,0.96525,4e-05,2.65563]
[1776691520437,50.09,75058.95,0.0,0.96525,4e-05,2.65563]
[1776691520487,50.09,75058.95,0.0,0.96525,4e-05,2.65563]
[1776691520545,50.09,75058.95,0.0,0.96525,4e-05,2.65563]
[1776691520593,50.09,75058.95,0.0,0.96525,4e-05,2.65563]
[1776691520607,50.09,75058.95,0.0,0.96525,4e-05,2.65563]
[1776691520702,50.09,75058.95,0.0,0.96525,4e-05,2.65563]
[1776691520645,50.09,75061.62,0.0,0.96536,4e-05,2.64884]
[1776691521698,50.09,75061.62,0.0,0.96536,4e-05,2.64884]
[1776691522208,50.09,75062.97,0.0,0.96541,4e-05,2.64569]
[1776691522268,50.09,75062.97,0.0,0.96541,4e-05,2.64569]
[1776691522331,50.09,75062.97,0.0,0.96541,4e-05,2.64569]
[1776691522375,50.09,75062.97,0.0,0.96541,4e-05,2.64569]
[1776691522407,50.09,75062.97,0.0,0.96541,4e-05,2.64569]
[1776691522440,50.09,75062.97,0.0,0.96541,4e-05,2.64569]
[1776691522483,50.09,75062.97,0.0,0.96541,4e-05,2.64569]
[1776691522596,50.09,75062.97,0.0,0.96541,4e-05,2.64569]
[1776691522701,50.09,75062.97,0.0,0.96541,4e-05,2.64569]
[1776691522755,50.09,75062.97,0.0,0.96541,4e-05,2.64569]
[1776691522698,50.1,75063.26,0.0,0.96541,4e-05,2.64545]
[1776691524414,50.1,75062.84,0.0,0.96539,4e-05,2.64715]
[1776691524449,50.1,75062.84,0.0,0.96539,4e-05,2.64715]
[1776691524466,50.1,75062.84,0.0,0.96539,4e-05,2.64715]
[1776691524507,50.1,75062.84,0.0,0.96539,4e-05,2.64715]
[1776691524614,50.1,75062.84,0.0,0.96539,4e-05,2.64715]
[1776691524692,50.1,75062.84,0.0,0.96539,4e-05,2.64715]
[1776691524716,50.1,75062.22,0.0,0.96535,4e-05,2.6494]
[1776691526101,50.11,75065.82,0.0,0.96549,4e-05,2.64063]
[1776691527063,50.11,75065.82,0.0,0.96549,4e-05,2.64063]
[1776691527089,50.11,75065.82,0.0,0.96549,4e-05,2.64063]
[1776691527196,50.11,75065.82,0.0,0.96549,4e-05,2.64063]
[1776691527298,50.11,75065.82,0.0,0.96549,4e-05,2.64063]
[1776691527409,50.11,75065.82,0.0,0.96549,4e-05,2.64063]
[1776691527448,50.11,75065.82,0.0,0.96549,4e-05,2.64063]
[1776691527512,50.11,75065.82,0.0,0.96549,4e-05,2.64063]
[1776691527620,50.11,75065.82,0.0,0.96549,4e-05,2.64063]
[1776691527692,50.11,75065.82,0.0,0.96549,4e-05,2.64063]
[1776691527728,50.11,75065.82,0.0,0.96549,4e-05,2.64063]
[1776691527759,50.11,75065.82,0.0,0.96549,4e-05,2.64063]
[1776691527722,50.11,75067.17,0.0,0.96555,4e-05,2.63717]
[1776691530146,50.11,75067.49,0.0,0.96555,4e-05,2.63678]
[1776691530209,50.11,75067.49,0.0,0.96555,4e-05,2.63678]
[1776691530314,50.11,75067.49,0.0,0.96555,4e-05,2.63678]
[1776691530763,50.11,75067.49,0.0,0.96555,4e-05,2.63678]
[1776691530401,50.11,75068.42,0.0,0.96559,4e-05,2.63448]
[1776691530798,50.11,75068.42,0.0,0.96559,4e-05,2.63448]
[1776691530905,50.11,75068.42,0.0,0.96559,4e-05,2.63448]
[1776691530945,50.11,75068.42,0.0,0.96559,4e-05,2.63448]
[1776691531012,50.11,75068.42,0.0,0.96559,4e-05,2.63448]
[1776691531050,50.11,75068.42,0.0,0.96559,4e-05,2.63448]
[1776691531085,50.11,75068.42,0.0,0.96559,4e-05,2.63448]
[1776691531136,50.12,75074.97,0.0,0.96594,4e-05,2.61186]
[1776691533197,50.12,75075.92,0.0,0.96597,4e-05,2.60955]
[1776691533266,50.12,75073.69,0.0,0.96587,4e-05,2.6159]
[1776691535164,50.14,75068.84,0.0,0.96561,4e-05,2.63212]
[1776691536171,50.14,75066.68,0.0,0.96551,4e-05,2.63827]
[1776691540199,50.14,75064.69,0.0,0.96541,4e-05,2.64469]
[1776691541127,50.14,75064.69,0.0,0.96541,4e-05,2.64469]
[1776691541308,50.14,75064.69,0.0,0.96541,4e-05,2.64469]
[1776691541362,50.15,75049.72,0.0,0.96473,4e-05,2.68646]
[1776691542479,50.15,75049.72,0.0,0.96473,4e-05,2.68646]
[1776691542546,50.15,75049.72,0.0,0.96473,4e-05,2.68646]
[1776691542622,50.15,75042.25,0.0,0.96439,5e-05,2.70776]
[1776691543469,50.15,75042.25,0.0,0.96439,5e-05,2.70776]
[1776691543512,50.15,75042.25,0.0,0.96439,5e-05,2.70776]
[1776691543597,50.15,75042.25,0.0,0.96439,5e-05,2.70776]
[1776691543706,50.15,75042.25,0.0,0.96439,5e-05,2.70776]
[1776691543864,50.15,75042.29,0.0,0.96439,5e-05,2.70778]
[1776691543972,50.15,75042.29,0.0,0.96439,5e-05,2.70778]
[1776691544081,50.15,75042.29,0.0,0.96439,5e-05,2.70778]
[1776691544191,50.15,75042.29,0.0,0.96439,5e-05,2.70778]
[1776691544299,50.15,75042.29,0.0,0.96439,5e-05,2.70778]
[1776691544407,50.15,75042.29,0.0,0.96439,5e-05,2.70778]
[1776691544462,50.15,75042.29,0.0,0.96439,5e-05,2.70778]
[1776691544502,50.15,75042.19,0.0,0.96438,5e-05,2.70819]
[1776691545235,50.15,75041.49,0.0,0.96435,5e-05,2.71026]
[1776691546243,50.15,75040.79,0.0,0.96431,5e-05,2.71233]
[1776691547250,50.15,75038.83,0.0,0.96422,5e-05,2.71792]
[1776691548257,50.15,75037.92,0.0,0.96418,5e-05,2.72057]
[1776691549987,50.15,75037.6,0.0,0.96416,5e-05,2.72157]
[1776691550272,50.16,75052.17,0.0,0.96482,4e-05,2.68119]
[1776691551279,50.16,75049.39,0.0,0.96469,4e-05,2.68905]
[1776691553573,50.16,75048.87,0.0,0.96467,4e-05,2.69065]
[1776691553626,50.16,75048.87,0.0,0.96467,4e-05,2.69065]
[1776691554079,50.16,75048.26,0.0,0.96464,4e-05,2.69249]
[1776691554621,50.16,75048.26,0.0,0.96464,4e-05,2.69249]
[1776691554722,50.16,75066.94,0.0,0.96547,4e-05,2.6412]
[1776691555327,50.16,75066.99,0.0,0.96546,4e-05,2.6413]
[1776691557333,50.16,75066.44,0.0,0.96544,4e-05,2.64304]
[1776691557545,50.16,75066.44,0.0,0.96544,4e-05,2.64304]
[1776691557586,50.16,75095.87,0.0,0.96671,4e-05,2.56361]
[1776691558163,50.16,75095.87,0.0,0.96671,4e-05,2.56361]
[1776691558348,50.17,75100.82,0.0,0.96692,4e-05,2.55074]
[1776691559360,50.17,75111.39,0.0,0.96736,4e-05,2.52303]
[1776691560390,50.17,75111.39,0.0,0.96736,4e-05,2.52303]
[1776691560499,50.17,75118.25,0.0,0.96764,4e-05,2.50534]
[1776691563661,50.18,75117.69,0.0,0.9676,4e-05,2.50774]
[1776691563706,50.18,75117.69,0.0,0.9676,4e-05,2.50774]
[1776691563717,50.18,75117.69,0.0,0.9676,4e-05,2.50774]
[1776691563809,50.18,75117.44,0.0,0.96758,4e-05,2.50885]
[1776691565606,50.18,75116.76,0.0,0.96755,4e-05,2.51109]
[1776691565641,50.18,75116.76,0.0,0.96755,4e-05,2.51109]
[1776691565715,50.18,75116.76,0.0,0.96755,4e-05,2.51109]
[1776691565725,50.18,75112.39,0.0,0.96736,4e-05,2.52308]
[1776691566216,50.18,75112.39,0.0,0.96736,4e-05,2.52308]
[1776691566316,50.18,75112.39,0.0,0.96736,4e-05,2.52308]
[1776691566442,50.18,75112.39,0.0,0.96736,4e-05,2.52308]
[1776691566557,50.18,75112.39,0.0,0.96736,4e-05,2.52308]
[1776691566650,50.18,75112.39,0.0,0.96736,4e-05,2.52308]
[1776691566714,50.18,75112.39,0.0,0.96736,4e-05,2.52308]
[1776691566763,50.18,75112.39,0.0,0.96736,4e-05,2.52308]
[1776691566778,50.18,75112.39,0.0,0.96736,4e-05,2.52308]
[1776691566752,50.19,75104.98,0.0,0.96704,4e-05,2.54317]
[1776691566908,50.19,75104.98,0.0,0.96704,4e-05,2.54317]
[1776691567059,50.19,75104.98,0.0,0.96704,4e-05,2.54317]
[1776691567227,50.19,75104.98,0.0,0.96704,4e-05,2.54317]
[1776691567335,50.19,75104.98,0.0,0.96704,4e-05,2.54317]
[1776691567365,50.19,75104.98,0.0,0.96704,4e-05,2.54317]
[1776691567442,50.19,75104.98,0.0,0.96704,4e-05,2.54317]
[1776691567623,50.19,75104.98,0.0,0.96704,4e-05,2.54317]
[1776691567664,50.19,75104.98,0.0,0.96704,4e-05,2.54317]
[1776691567710,50.19,75104.98,0.0,0.96704,4e-05,2.54317]
[1776691567775,50.19,75104.98,0.0,0.96704,4e-05,2.54317]
[1776691567789,50.19,75104.98,0.0,0.96704,4e-05,2.54317]
[1776691567765,50.19,75095.51,0.0,0.96663,4e-05,2.56886]
[1776691567877,50.19,75095.51,0.0,0.96663,4e-05,2.56886]
[1776691567930,50.19,75095.51,0.0,0.96663,4e-05,2.56886]
[1776691567957,50.19,75095.51,0.0,0.96663,4e-05,2.56886]
[1776691568048,50.19,75095.51,0.0,0.96663,4e-05,2.56886]
[1776691568484,50.19,75095.51,0.0,0.96663,4e-05,2.56886]
[1776691568582,50.19,75095.51,0.0,0.96663,4e-05,2.56886]
[1776691568630,50.19,75095.51,0.0,0.96663,4e-05,2.56886]
[1776691568700,50.19,75095.51,0.0,0.96663,4e-05,2.56886]
[1776691568776,50.19,75095.51,0.0,0.96663,4e-05,2.56886]
[1776691568795,50.19,75093.13,0.0,0.96652,4e-05,2.57559]
[1776691568889,50.19,75093.13,0.0,0.96652,4e-05,2.57559]
[1776691568943,50.19,75093.13,0.0,0.96652,4e-05,2.57559]
[1776691568996,50.19,75093.13,0.0,0.96652,4e-05,2.57559]
[1776691569049,50.19,75093.13,0.0,0.96652,4e-05,2.57559]
[1776691569435,50.19,75093.14,0.0,0.96651,4e-05,2.57591]
[1776691570514,50.19,75093.14,0.0,0.96651,4e-05,2.57591]
[1776691570546,50.19,75093.14,0.0,0.96651,4e-05,2.57591]
[1776691570587,50.19,75093.14,0.0,0.96651,4e-05,2.57591]
[1776691570660,50.19,75093.14,0.0,0.96651,4e-05,2.57591]
[1776691570703,50.19,75093.14,0.0,0.96651,4e-05,2.57591]
[1776691570766,50.19,75093.14,0.0,0.96651,4e-05,2.57591]
[1776691570759,50.19,75091.14,0.0,0.96642,4e-05,2.58162]
[1776691570828,50.19,75091.14,0.0,0.96642,4e-05,2.58162]
[1776691570878,50.19,75091.14,0.0,0.96642,4e-05,2.58162]
[1776691570963,50.19,75091.14,0.0,0.96642,4e-05,2.58162]
[1776691570985,50.19,75091.14,0.0,0.96642,4e-05,2.58162]
[1776691571051,50.19,75091.14,0.0,0.96642,4e-05,2.58162]
[1776691571449,50.2,75088.55,0.0,0.96631,4e-05,2.58893]
[1776691571827,50.2,75088.55,0.0,0.96631,4e-05,2.58893]
[1776691571850,50.2,75088.55,0.0,0.96631,4e-05,2.58893]
[1776691571956,50.2,75088.55,0.0,0.96631,4e-05,2.58893]
[1776691571963,50.2,75088.55,0.0,0.96631,4e-05,2.58893]
[1776691571980,50.2,75088.55,0.0,0.96631,4e-05,2.58893]
[1776691573826,50.2,75086.09,0.0,0.96619,4e-05,2.5962]
[1776691573916,50.2,75086.09,0.0,0.96619,4e-05,2.5962]
[1776691573950,50.2,75086.09,0.0,0.96619,4e-05,2.5962]
[1776691573969,50.2,75086.09,0.0,0.96619,4e-05,2.5962]
[1776691574025,50.2,75086.09,0.0,0.96619,4e-05,2.5962]
[1776691574094,50.2,75086.09,0.0,0.96619,4e-05,2.5962]
[1776691574304,50.2,75086.09,0.0,0.96619,4e-05,2.5962]
[1776691574338,50.2,75086.09,0.0,0.96619,4e-05,2.5962]
[1776691574357,50.2,75086.09,0.0,0.96619,4e-05,2.5962]
[1776691574455,50.2,75086.09,0.0,0.96619,4e-05,2.5962]
[1776691574467,50.2,75086.09,0.0,0.96619,4e-05,2.5962]
[1776691574586,50.2,75086.09,0.0,0.96619,4e-05,2.5962]
[1776691574674,50.2,75090.64,0.0,0.96638,4e-05,2.58424]
[1776691574861,50.2,75090.64,0.0,0.96638,4e-05,2.58424]
[1776691574893,50.2,75090.64,0.0,0.96638,4e-05,2.58424]
[1776691574939,50.2,75090.64,0.0,0.96638,4e-05,2.58424]
[1776691574985,50.2,75090.64,0.0,0.96638,4e-05,2.58424]
[1776691575013,50.2,75090.64,0.0,0.96638,4e-05,2.58424]
[1776691575096,50.2,75090.64,0.0,0.96638,4e-05,2.58424]
[1776691575124,50.2,75090.64,0.0,0.96638,4e-05,2.58424]
[1776691575198,50.2,75090.64,0.0,0.96638,4e-05,2.58424]
[1776691575278,50.2,75090.64,0.0,0.96638,4e-05,2.58424]
[1776691575335,50.2,75090.64,0.0,0.96638,4e-05,2.58424]
[1776691575387,50.2,75090.64,0.0,0.96638,4e-05,2.58424]
[1776691575477,50.2,75092.42,0.0,0.96645,4e-05,2.57979]
[1776691576496,50.2,75092.42,0.0,0.96645,4e-05,2.57979]
[1776691576544,50.2,75092.42,0.0,0.96645,4e-05,2.57979]
[1776691576603,50.2,75092.42,0.0,0.96645,4e-05,2.57979]
[1776691576702,50.2,75092.42,0.0,0.96645,4e-05,2.57979]
[1776691576754,50.2,75092.42,0.0,0.96645,4e-05,2.57979]
[1776691576747,50.21,75089.7,0.0,0.96633,4e-05,2.58744]
[1776691576856,50.21,75089.7,0.0,0.96633,4e-05,2.58744]
[1776691576870,50.21,75089.7,0.0,0.96633,4e-05,2.58744]
[1776691576945,50.21,75089.7,0.0,0.96633,4e-05,2.58744]
[1776691577653,50.21,75089.7,0.0,0.96633,4e-05,2.58744]
[1776691577711,50.21,75089.7,0.0,0.96633,4e-05,2.58744]
[1776691577820,50.21,75089.7,0.0,0.96633,4e-05,2.58744]
[1776691577813,50.21,75089.14,0.0,0.9663,4e-05,2.58927]
[1776691577871,50.21,75089.14,0.0,0.9663,4e-05,2.58927]
[1776691577928,50.21,75089.14,0.0,0.9663,4e-05,2.58927]
[1776691577951,50.21,75089.14,0.0,0.9663,4e-05,2.58927]
[1776691578012,50.21,75089.14,0.0,0.9663,4e-05,2.58927]
[1776691578574,50.21,75089.14,0.0,0.9663,4e-05,2.58927]
[1776691578653,50.21,75089.14,0.0,0.9663,4e-05,2.58927]
[1776691578702,50.21,75089.14,0.0,0.9663,4e-05,2.58927]
[1776691578803,50.21,75088.69,0.0,0.96628,4e-05,2.5908]
[1776691579019,50.21,75088.69,0.0,0.96628,4e-05,2.5908]
[1776691579083,50.21,75088.69,0.0,0.96628,4e-05,2.5908]
[1776691579148,50.21,75088.69,0.0,0.96628,4e-05,2.5908]
[1776691579189,50.21,75088.69,0.0,0.96628,4e-05,2.5908]
[1776691579298,50.21,75088.69,0.0,0.96628,4e-05,2.5908]
[1776691579427,50.21,75088.69,0.0,0.96628,4e-05,2.5908]
[1776691579445,50.21,75088.69,0.0,0.96628,4e-05,2.5908]
[1776691579515,50.21,75088.69,0.0,0.96628,4e-05,2.5908]
[1776691579596,50.21,75088.69,0.0,0.96628,4e-05,2.5908]
[1776691579700,50.21,75088.69,0.0,0.96628,4e-05,2.5908]
[1776691579801,50.21,75088.7,0.0,0.96627,4e-05,2.59109]
[1776691580188,50.21,75088.7,0.0,0.96627,4e-05,2.59109]
[1776691581848,50.21,75088.62,0.0,0.96626,4e-05,2.59162]
[1776691581945,50.21,75088.62,0.0,0.96626,4e-05,2.59162]
[1776691581957,50.21,75088.62,0.0,0.96626,4e-05,2.59162]
[1776691582068,50.21,75088.62,0.0,0.96626,4e-05,2.59162]
[1776691582181,50.21,75088.62,0.0,0.96626,4e-05,2.59162]
[1776691582201,50.21,75088.62,0.0,0.96626,4e-05,2.59162]
[1776691582451,50.21,75088.62,0.0,0.96626,4e-05,2.59162]
[1776691582505,50.21,75088.62,0.0,0.96626,4e-05,2.59162]
[1776691582565,50.21,75088.62,0.0,0.96626,4e-05,2.59162]
[1776691582607,50.22,75086.7,0.0,0.96617,4e-05,2.59743]
[1776691584649,50.22,75086.06,0.0,0.96614,4e-05,2.59947]
[1776691584696,50.22,75086.06,0.0,0.96614,4e-05,2.59947]
[1776691584709,50.22,75086.06,0.0,0.96614,4e-05,2.59947]
[1776691584796,50.22,75087.03,0.0,0.96618,4e-05,2.59715]
[1776691584996,50.22,75087.03,0.0,0.96618,4e-05,2.59715]
[1776691585059,50.22,75087.03,0.0,0.96618,4e-05,2.59715]
[1776691585134,50.22,75087.03,0.0,0.96618,4e-05,2.59715]
[1776691585192,50.22,75087.03,0.0,0.96618,4e-05,2.59715]
[1776691585240,50.22,75087.03,0.0,0.96618,4e-05,2.59715]
[1776691585346,50.22,75087.03,0.0,0.96618,4e-05,2.59715]
[1776691585408,50.22,75087.03,0.0,0.96618,4e-05,2.59715]
[1776691585436,50.22,75087.03,0.0,0.96618,4e-05,2.59715]
[1776691585456,50.22,75087.03,0.0,0.96618,4e-05,2.59715]
[1776691585563,50.22,75087.03,0.0,0.96618,4e-05,2.59715]
[1776691585688,50.22,75087.03,0.0,0.96618,4e-05,2.59715]
[1776691585777,50.22,75087.03,0.0,0.96618,4e-05,2.59715]
[1776691585771,50.22,75087.0,0.0,0.96617,4e-05,2.59754]
[1776691586075,50.22,75087.0,0.0,0.96617,4e-05,2.59754]
[1776691586531,50.22,75087.0,0.0,0.96617,4e-05,2.59754]
[1776691586610,50.22,75087.0,0.0,0.96617,4e-05,2.59754]
[1776691586704,50.22,75087.0,0.0,0.96617,4e-05,2.59754]
[1776691586799,50.22,75089.72,0.0,0.96628,4e-05,2.59051]
[1776691586977,50.22,75089.72,0.0,0.96628,4e-05,2.59051]
[1776691587086,50.22,75089.72,0.0,0.96628,4e-05,2.59051]
[1776691587212,50.22,75089.72,0.0,0.96628,4e-05,2.59051]
[1776691587226,50.22,75089.72,0.0,0.96628,4e-05,2.59051]
[1776691587319,50.22,75089.72,0.0,0.96628,4e-05,2.59051]
[1776691587561,50.23,75091.39,0.0,0.96635,4e-05,2.58633]
[1776691590447,50.23,75092.21,0.0,0.96637,4e-05,2.58477]
[1776691590686,50.23,75092.21,0.0,0.96637,4e-05,2.58477]
[1776691590757,50.23,75092.21,0.0,0.96637,4e-05,2.58477]
[1776691590808,50.23,75092.21,0.0,0.96637,4e-05,2.58477]
[1776691590732,50.23,75094.78,0.0,0.96648,4e-05,2.57819]
[1776691590937,50.23,75094.78,0.0,0.96648,4e-05,2.57819]
[1776691591190,50.23,75094.78,0.0,0.96648,4e-05,2.57819]
[1776691591285,50.23,75094.78,0.0,0.96648,4e-05,2.57819]
[1776691591304,50.23,75094.78,0.0,0.96648,4e-05,2.57819]
[1776691591589,50.23,75096.66,0.0,0.96662,4e-05,2.5685]
[1776691591959,50.23,75096.66,0.0,0.96662,4e-05,2.5685]
[1776691592066,50.23,75096.66,0.0,0.96662,4e-05,2.5685]
[1776691592286,50.23,75096.66,0.0,0.96662,4e-05,2.5685]
[1776691592596,50.24,75096.45,0.0,0.9666,4e-05,2.56941]
[1776691594444,50.24,75096.63,0.0,0.9666,4e-05,2.56928]
[1776691595942,50.24,75096.51,0.0,0.96659,4e-05,2.5703]
[1776691596017,50.24,75096.51,0.0,0.96659,4e-05,2.5703]
[1776691596192,50.24,75096.51,0.0,0.96659,4e-05,2.5703]
[1776691596624,50.24,75090.84,0.0,0.96634,4e-05,2.58587]
[1776691598446,50.25,75090.56,0.0,0.96632,4e-05,2.58695]
[1776691604680,50.26,75091.16,0.0,0.96631,4e-05,2.58753]
[1776691606696,50.26,75094.31,0.0,0.96644,4e-05,2.57969]
[1776691607703,50.26,75098.22,0.0,0.9666,4e-05,2.56954]
[1776691612738,50.27,75098.97,0.0,0.9666,4e-05,2.56926]
[1776691617776,50.28,75099.32,0.0,0.96659,4e-05,2.57006]
[1776691621805,50.29,75109.65,0.0,0.96701,4e-05,2.54387]
[1776691622812,50.29,75111.94,0.0,0.9671,4e-05,2.53813]
[1776691623826,50.3,75114.55,0.0,0.96721,4e-05,2.53159]
[1776691624833,50.3,75116.95,0.0,0.9673,4e-05,2.52564]
[1776691625840,50.3,75119.58,0.0,0.96741,4e-05,2.5191]
[1776691626847,50.3,75121.41,0.0,0.96748,4e-05,2.51469]
[1776691631882,50.32,75121.94,0.0,0.96746,4e-05,2.51543]
[1776691632889,50.32,75123.11,0.0,0.96751,4e-05,2.51278]
[1776691633896,50.32,75126.36,0.0,0.96764,4e-05,2.50466]
[1776691636917,50.33,75127.55,0.0,0.96766,4e-05,2.50285]
[1776691639156,50.34,75127.65,0.0,0.96765,4e-05,2.50348]
[1776691639578,50.34,75127.65,0.0,0.96765,4e-05,2.50348]
[1776691639937,50.34,75132.54,0.0,0.96785,4e-05,2.49111]
[1776691640945,50.34,75137.08,0.0,0.96803,4e-05,2.4797]
[1776691642959,50.35,75136.77,0.0,0.968,4e-05,2.48145]
[1776691643966,50.35,75137.95,0.0,0.96804,4e-05,2.47885]
[1776691644973,50.35,75136.84,0.0,0.96799,4e-05,2.48222]
[1776691646654,50.35,75136.73,0.0,0.96798,4e-05,2.48299]
[1776691646987,50.36,75132.81,0.0,0.96781,4e-05,2.4937]
[1776691647722,50.36,75132.81,0.0,0.96781,4e-05,2.4937]
[1776691647994,50.36,75130.98,0.0,0.96773,4e-05,2.49897]
[1776691649033,50.36,75130.98,0.0,0.96773,4e-05,2.49897]
[1776691649039,50.37,75133.23,0.0,0.96781,4e-05,2.49399]
[1776691649578,50.37,75133.23,0.0,0.96781,4e-05,2.49399]
[1776691650009,50.37,75134.28,0.0,0.96785,4e-05,2.49124]
[1776691650618,50.37,75134.28,0.0,0.96785,4e-05,2.49124]
[1776691650940,50.37,75134.28,0.0,0.96785,4e-05,2.49124]
[1776691651016,50.37,75133.59,0.0,0.96787,4e-05,2.48906]
[1776691653029,50.38,75131.41,0.0,0.96776,4e-05,2.49569]
[1776691655044,50.38,75130.26,0.0,0.9677,4e-05,2.49961]
[1776691656050,50.39,75131.13,0.0,0.96773,4e-05,2.49778]
[1776691658170,50.39,75130.84,0.0,0.9677,4e-05,2.49944]
[1776691665700,50.4,75131.48,0.0,0.96769,4e-05,2.5]
[1776691668134,50.42,75128.76,0.0,0.96754,4e-05,2.50936]
[1776691669142,50.42,75127.32,0.0,0.96748,4e-05,2.51358]
[1776691671000,50.42,75126.42,0.0,0.96743,4e-05,2.51637]
[1776691676191,50.44,75129.48,0.0,0.96752,4e-05,2.51081]
[1776691677888,50.44,75131.97,0.0,0.96762,4e-05,2.5047]
[1776691680220,50.45,75134.68,0.0,0.96771,4e-05,2.49891]
[1776691681955,50.45,75141.91,0.0,0.968,4e-05,2.48049]
[1776691683241,50.46,75137.06,0.0,0.96779,4e-05,2.49407]
[1776691684434,50.46,75137.06,0.0,0.96779,4e-05,2.49407]
[1776691686060,50.46,75137.59,0.0,0.9678,4e-05,2.49313]
[1776691686085,50.46,75145.83,0.0,0.96814,4e-05,2.47214]
[1776691686264,50.46,75158.51,0.0,0.96865,4e-05,2.43987]
[1776691687272,50.47,75162.22,0.0,0.96879,4e-05,2.43088]
[1776691692799,50.48,75162.98,0.0,0.96878,4e-05,2.43114]
[1776691693198,50.48,75162.67,0.0,0.96876,4e-05,2.43249]
[1776691697343,50.5,75161.33,0.0,0.96867,4e-05,2.43867]
[1776691698350,50.5,75159.79,0.0,0.96859,4e-05,2.44318]
[1776691699356,50.51,75161.32,0.0,0.96865,4e-05,2.43979]
[1776691703384,50.52,75162.19,0.0,0.96865,4e-05,2.43974]
[1776691704392,50.52,75164.91,0.0,0.96875,4e-05,2.43331]
[1776691705399,50.53,75174.24,0.0,0.96912,4e-05,2.41004]
[1776691706459,50.53,75174.24,0.0,0.96912,4e-05,2.41004]
[1776691706529,50.53,75181.24,0.0,0.96938,4e-05,2.39288]
[1776691707413,50.53,75178.69,0.0,0.96927,4e-05,2.39997]
[1776691711976,50.55,75180.07,0.0,0.96935,4e-05,2.39411]
[1776691712448,50.55,75180.92,0.0,0.96937,4e-05,2.39257]
[1776691713454,50.56,75179.27,0.0,0.9693,4e-05,2.39737]
[1776691714462,50.56,75177.11,0.0,0.9692,4e-05,2.40346]
[1776691719497,50.58,75179.33,0.0,0.96924,4e-05,2.40082]
[1776691724532,50.6,75179.63,0.0,0.96921,4e-05,2.40307]
[1776691729568,50.62,75177.55,0.0,0.96908,4e-05,2.41132]
[1776691734603,50.63,75177.02,0.0,0.96901,4e-05,2.41555]
[1776691738931,50.64,75176.89,0.0,0.96898,4e-05,2.4176]
[1776691739153,50.64,75176.89,0.0,0.96898,4e-05,2.4176]
[1776691739036,50.65,75164.81,0.0,0.96849,4e-05,2.44906]
[1776691739638,50.65,75159.27,0.0,0.96826,4e-05,2.46384]
[1776691741037,50.65,75157.9,0.0,0.96819,4e-05,2.46787]
[1776691742659,50.66,75158.96,0.0,0.96822,4e-05,2.46611]
[1776691745680,50.67,75157.49,0.0,0.96814,4e-05,2.47138]
[1776691746687,50.67,75156.24,0.0,0.96808,4e-05,2.4751]
[1776691748701,50.68,75160.79,0.0,0.96825,4e-05,2.4643]
[1776691749898,50.68,75161.84,0.0,0.96828,4e-05,2.46209]
[1776691752729,50.69,75160.95,0.0,0.96822,4e-05,2.46588]
[1776691756756,50.7,75161.94,0.0,0.96823,4e-05,2.46531]
[1776691757764,50.7,75163.49,0.0,0.96829,4e-05,2.46181]
[1776691759065,50.71,75165.6,0.0,0.96837,4e-05,2.45688]
[1776691764812,50.73,75166.45,0.0,0.96835,4e-05,2.45776]
[1776691766828,50.73,75170.93,0.0,0.96852,4e-05,2.44728]
[1776691768195,50.73,75174.05,0.0,0.96864,4e-05,2.43982]
[1776691769849,50.74,75175.85,0.0,0.96869,4e-05,2.4363]
[1776691770855,50.74,75177.23,0.0,0.96874,4e-05,2.43332]
[1776691774884,50.76,75179.85,0.0,0.96887,4e-05,2.42402]
[1776691776899,50.77,75189.1,0.0,0.96922,4e-05,2.40169]
[1776691777906,50.77,75191.64,0.0,0.96931,4e-05,2.39588]
[1776691778913,50.77,75193.04,0.0,0.96936,4e-05,2.39296]
[1776691779920,50.78,75194.49,0.0,0.9694,4e-05,2.38992]
[1776691781934,50.78,75196.55,0.0,0.96947,4e-05,2.38597]
[1776691786969,50.8,75196.91,0.0,0.96943,4e-05,2.38818]
[1776691788983,50.81,75199.17,0.0,0.9695,4e-05,2.38373]
[1776691790997,50.82,75201.38,0.0,0.96957,4e-05,2.37943]
[1776691791832,50.82,75201.38,0.0,0.96957,4e-05,2.37943]
[1776691792015,50.82,75212.1,0.0,0.96998,4e-05,2.35327]
[1776691792255,50.82,75212.1,0.0,0.96998,4e-05,2.35327]
[1776691792730,50.82,75212.1,0.0,0.96998,4e-05,2.35327]
[1776691793014,50.83,75217.13,0.0,0.97016,4e-05,2.3414]
[1776691794021,50.83,75219.37,0.0,0.97024,4e-05,2.33652]
[1776691795028,50.83,75220.02,0.0,0.97026,4e-05,2.33505]
[1776691796035,50.83,75222.18,0.0,0.97034,4e-05,2.32986]
[1776691797042,50.83,75222.91,0.0,0.97037,4e-05,2.32821]
[1776691798049,50.83,75223.57,0.0,0.97039,4e-05,2.32675]
[1776691800806,50.83,75223.55,0.0,0.97039,4e-05,2.32696]
[1776691801093,50.84,75243.8,0.0,0.97115,4e-05,2.27772]
[1776691801639,50.84,75243.8,0.0,0.97115,4e-05,2.27772]
[1776691802112,50.84,75251.9,0.0,0.97145,4e-05,2.25828]
[1776691803118,50.84,75249.84,0.0,0.97137,4e-05,2.2635]
[1776691803706,50.84,75249.84,0.0,0.97137,4e-05,2.2635]
[1776691804126,50.84,75244.68,0.0,0.97117,4e-05,2.27629]
[1776691805133,50.84,75220.49,0.0,0.97025,4e-05,2.33584]
[1776691806141,50.84,75197.21,0.0,0.96934,4e-05,2.39409]
[1776691807149,50.89,75199.55,0.0,0.96932,4e-05,2.39522]
[1776691808156,50.89,75201.18,0.0,0.96938,4e-05,2.39171]
[1776691809164,50.89,75197.94,0.0,0.96924,4e-05,2.40047]
[1776691809400,50.89,75197.94,0.0,0.96924,4e-05,2.40047]
[1776691809465,50.89,75197.94,0.0,0.96924,4e-05,2.40047]
[1776691809537,50.89,75197.94,0.0,0.96924,4e-05,2.40047]
[1776691809704,50.89,75197.94,0.0,0.96924,4e-05,2.40047]
[1776691809860,50.89,75197.94,0.0,0.96924,4e-05,2.40047]
[1776691809955,50.89,75197.94,0.0,0.96924,4e-05,2.40047]
[1776691810161,50.89,75197.94,0.0,0.96924,4e-05,2.40047]
[1776691810211,50.89,75197.94,0.0,0.96924,4e-05,2.40047]
[1776691810224,50.89,75197.94,0.0,0.96924,4e-05,2.40047]
[1776691810173,50.93,75195.94,0.0,0.96907,4e-05,2.41153]
[1776691810381,50.93,75195.94,0.0,0.96907,4e-05,2.41153]
[1776691810439,50.93,75195.94,0.0,0.96907,4e-05,2.41153]
[1776691810443,50.93,75195.94,0.0,0.96907,4e-05,2.41153]
[1776691810519,50.93,75195.94,0.0,0.96907,4e-05,2.41153]
[1776691810865,50.93,75195.94,0.0,0.96907,4e-05,2.41153]
[1776691810962,50.93,75195.94,0.0,0.96907,4e-05,2.41153]
[1776691811172,50.93,75195.94,0.0,0.96907,4e-05,2.41153]
[1776691811191,50.93,75195.94,0.0,0.96907,4e-05,2.41153]
[1776691811249,50.93,75195.94,0.0,0.96907,4e-05,2.41153]
[1776691811211,50.97,75197.27,0.0,0.96903,4e-05,2.41393]
[1776691811425,50.97,75197.27,0.0,0.96903,4e-05,2.41393]
[1776691811441,50.97,75197.27,0.0,0.96903,4e-05,2.41393]
[1776691811493,50.97,75197.27,0.0,0.96903,4e-05,2.41393]
[1776691811618,50.97,75197.27,0.0,0.96903,4e-05,2.41393]
[1776691811646,50.97,75197.27,0.0,0.96903,4e-05,2.41393]
[1776691811742,50.97,75197.27,0.0,0.96903,4e-05,2.41393]
[1776691811767,50.97,75197.27,0.0,0.96903,4e-05,2.41393]
[1776691811854,50.97,75197.27,0.0,0.96903,4e-05,2.41393]
[1776691811876,50.97,75197.27,0.0,0.96903,4e-05,2.41393]
[1776691811967,50.97,75197.27,0.0,0.96903,4e-05,2.41393]
[1776691812017,50.97,75197.27,0.0,0.96903,4e-05,2.41393]
[1776691812204,50.97,75197.27,0.0,0.96903,4e-05,2.41393]
[1776691812204,51.0,75191.01,0.0,0.9687,4e-05,2.43535]
[1776691812497,51.0,75191.01,0.0,0.9687,4e-05,2.43535]
[1776691812567,51.0,75191.01,0.0,0.9687,4e-05,2.43535]
[1776691812598,51.0,75191.01,0.0,0.9687,4e-05,2.43535]
[1776691812617,51.0,75191.01,0.0,0.9687,4e-05,2.43535]
[1776691812714,51.0,75191.01,0.0,0.9687,4e-05,2.43535]
[1776691813092,51.0,75191.01,0.0,0.9687,4e-05,2.43535]
[1776691813163,51.0,75191.01,0.0,0.9687,4e-05,2.43535]
[1776691813198,51.0,75191.01,0.0,0.9687,4e-05,2.43535]
[1776691813222,51.0,75191.01,0.0,0.9687,4e-05,2.43535]
[1776691813279,51.0,75190.68,0.0,0.96868,4e-05,2.43674]
[1776691813332,51.0,75190.68,0.0,0.96868,4e-05,2.43674]
[1776691813382,51.0,75190.68,0.0,0.96868,4e-05,2.43674]
[1776691813443,51.0,75190.68,0.0,0.96868,4e-05,2.43674]
[1776691813488,51.0,75190.68,0.0,0.96868,4e-05,2.43674]
[1776691813547,51.0,75190.68,0.0,0.96868,4e-05,2.43674]
[1776691813597,51.0,75190.68,0.0,0.96868,4e-05,2.43674]
[1776691813629,51.0,75190.68,0.0,0.96868,4e-05,2.43674]
[1776691813688,51.0,75190.68,0.0,0.96868,4e-05,2.43674]
[1776691813706,51.0,75190.68,0.0,0.96868,4e-05,2.43674]
[1776691813760,51.0,75190.68,0.0,0.96868,4e-05,2.43674]
[1776691813938,51.0,75190.68,0.0,0.96868,4e-05,2.43674]
[1776691814094,51.0,75190.68,0.0,0.96868,4e-05,2.43674]
[1776691814165,51.0,75190.68,0.0,0.96868,4e-05,2.43674]
[1776691814197,51.0,75190.68,0.0,0.96868,4e-05,2.43674]
[1776691814273,51.0,75190.68,0.0,0.96868,4e-05,2.43674]
[1776691814308,51.04,75191.51,0.0,0.96863,4e-05,2.43986]
[1776691814955,51.04,75191.51,0.0,0.96863,4e-05,2.43986]
[1776691815211,51.04,75191.51,0.0,0.96863,4e-05,2.43986]
[1776691815228,51.07,75191.33,0.0,0.96854,4e-05,2.44542]
[1776691815289,51.07,75191.33,0.0,0.96854,4e-05,2.44542]
[1776691815318,51.07,75191.33,0.0,0.96854,4e-05,2.44542]
[1776691815398,51.07,75191.33,0.0,0.96854,4e-05,2.44542]
[1776691815449,51.07,75191.33,0.0,0.96854,4e-05,2.44542]
[1776691815509,51.07,75191.33,0.0,0.96854,4e-05,2.44542]
[1776691815619,51.07,75191.33,0.0,0.96854,4e-05,2.44542]
[1776691815648,51.07,75191.33,0.0,0.96854,4e-05,2.44542]
[1776691815696,51.07,75191.33,0.0,0.96854,4e-05,2.44542]
[1776691815712,51.07,75191.33,0.0,0.96854,4e-05,2.44542]
[1776691816136,51.07,75191.33,0.0,0.96854,4e-05,2.44542]
[1776691816206,51.07,75191.33,0.0,0.96854,4e-05,2.44542]
[1776691816214,51.07,75191.33,0.0,0.96854,4e-05,2.44542]
[1776691816235,51.1,75194.26,0.0,0.96858,4e-05,2.44301]
[1776691816328,51.1,75194.26,0.0,0.96858,4e-05,2.44301]
[1776691816432,51.1,75194.26,0.0,0.96858,4e-05,2.44301]
[1776691816458,51.1,75194.26,0.0,0.96858,4e-05,2.44301]
[1776691816463,51.1,75194.26,0.0,0.96858,4e-05,2.44301]
[1776691816575,51.1,75194.26,0.0,0.96858,4e-05,2.44301]
[1776691817242,51.13,75195.71,0.0,0.96856,4e-05,2.44425]
[1776691817335,51.13,75195.71,0.0,0.96856,4e-05,2.44425]
[1776691817365,51.13,75195.71,0.0,0.96856,4e-05,2.44425]
[1776691817442,51.13,75195.71,0.0,0.96856,4e-05,2.44425]
[1776691817472,51.13,75195.71,0.0,0.96856,4e-05,2.44425]
[1776691817587,51.13,75195.71,0.0,0.96856,4e-05,2.44425]
[1776691817641,51.13,75195.71,0.0,0.96856,4e-05,2.44425]
[1776691817694,51.13,75195.71,0.0,0.96856,4e-05,2.44425]
[1776691817800,51.13,75195.71,0.0,0.96856,4e-05,2.44425]
[1776691817907,51.13,75195.71,0.0,0.96856,4e-05,2.44425]
[1776691817936,51.13,75195.71,0.0,0.96856,4e-05,2.44425]
[1776691818014,51.13,75195.71,0.0,0.96856,4e-05,2.44425]
[1776691818124,51.13,75195.71,0.0,0.96856,4e-05,2.44425]
[1776691818132,51.13,75195.71,0.0,0.96856,4e-05,2.44425]
[1776691818194,51.13,75195.71,0.0,0.96856,4e-05,2.44425]
[1776691818234,51.13,75195.71,0.0,0.96856,4e-05,2.44425]
[1776691818277,51.13,75195.71,0.0,0.96856,4e-05,2.44425]
[1776691818250,51.16,75193.69,0.0,0.9684,4e-05,2.45435]
[1776691818399,51.16,75193.69,0.0,0.9684,4e-05,2.45435]
[1776691818452,51.16,75193.69,0.0,0.9684,4e-05,2.45435]
[1776691818501,51.16,75193.69,0.0,0.9684,4e-05,2.45435]
[1776691818615,51.16,75193.69,0.0,0.9684,4e-05,2.45435]
[1776691818695,51.16,75193.69,0.0,0.9684,4e-05,2.45435]
[1776691818945,51.16,75193.69,0.0,0.9684,4e-05,2.45435]
[1776691819202,51.16,75193.69,0.0,0.9684,4e-05,2.45435]
[1776691819269,51.16,75193.69,0.0,0.9684,4e-05,2.45435]
[1776691819257,51.19,75193.49,0.0,0.96832,4e-05,2.45977]
[1776691819306,51.19,75193.49,0.0,0.96832,4e-05,2.45977]
[1776691819364,51.19,75193.49,0.0,0.96832,4e-05,2.45977]
[1776691819442,51.19,75193.49,0.0,0.96832,4e-05,2.45977]
[1776691819551,51.19,75193.49,0.0,0.96832,4e-05,2.45977]
[1776691819604,51.19,75193.49,0.0,0.96832,4e-05,2.45977]
[1776691819653,51.19,75193.49,0.0,0.96832,4e-05,2.45977]
[1776691819698,51.19,75193.49,0.0,0.96832,4e-05,2.45977]
[1776691819760,51.19,75193.49,0.0,0.96832,4e-05,2.45977]
[1776691819867,51.19,75193.49,0.0,0.96832,4e-05,2.45977]
[1776691819950,51.19,75193.49,0.0,0.96832,4e-05,2.45977]
[1776691819980,51.19,75193.49,0.0,0.96832,4e-05,2.45977]
[1776691820161,51.19,75193.49,0.0,0.96832,4e-05,2.45977]
[1776691820264,51.22,75189.37,0.0,0.96808,4e-05,2.47503]
[1776691820455,51.22,75189.37,0.0,0.96808,4e-05,2.47503]
[1776691820678,51.22,75189.37,0.0,0.96808,4e-05,2.47503]
[1776691820695,51.22,75189.37,0.0,0.96808,4e-05,2.47503]
[1776691821271,51.25,75187.41,0.0,0.96793,4e-05,2.48469]
[1776691821342,51.25,75187.41,0.0,0.96793,4e-05,2.48469]
[1776691821379,51.25,75187.41,0.0,0.96793,4e-05,2.48469]
[1776691821450,51.25,75187.41,0.0,0.96793,4e-05,2.48469]
[1776691821474,51.25,75187.41,0.0,0.96793,4e-05,2.48469]
[1776691821582,51.25,75187.41,0.0,0.96793,4e-05,2.48469]
[1776691821691,51.25,75187.41,0.0,0.96793,4e-05,2.48469]
[1776691821698,51.25,75187.41,0.0,0.96793,4e-05,2.48469]
[1776691821742,51.25,75187.41,0.0,0.96793,4e-05,2.48469]
[1776691821829,51.25,75187.41,0.0,0.96793,4e-05,2.48469]
[1776691821937,51.25,75187.41,0.0,0.96793,4e-05,2.48469]
[1776691822047,51.25,75187.41,0.0,0.96793,4e-05,2.48469]
[1776691822157,51.25,75187.41,0.0,0.96793,4e-05,2.48469]
[1776691822177,51.25,75187.41,0.0,0.96793,4e-05,2.48469]
[1776691822264,51.25,75187.41,0.0,0.96793,4e-05,2.48469]
[1776691822278,51.27,75181.12,0.0,0.9676,4e-05,2.50525]
[1776691822372,51.27,75181.12,0.0,0.9676,4e-05,2.50525]
[1776691822493,51.27,75181.12,0.0,0.9676,4e-05,2.50525]
[1776691822800,51.27,75181.12,0.0,0.9676,4e-05,2.50525]
[1776691822941,51.27,75181.12,0.0,0.9676,4e-05,2.50525]
[1776691823285,51.3,75168.1,0.0,0.967,4e-05,2.5432]
[1776691824292,51.3,75164.99,0.0,0.96686,4e-05,2.5517]
[1776691824712,51.3,75164.99,0.0,0.96686,4e-05,2.5517]
[1776691824733,51.3,75164.99,0.0,0.96686,4e-05,2.55204]
[1776691825300,51.3,75176.96,0.0,0.96735,4e-05,2.52092]
[1776691826306,51.31,75179.1,0.0,0.96743,4e-05,2.51607]
[1776691827314,51.33,75173.66,0.0,0.96715,4e-05,2.53392]
[1776691828321,51.33,75175.74,0.0,0.96723,4e-05,2.52887]
[1776691829328,51.33,75167.73,0.0,0.96689,4e-05,2.55005]
[1776691830334,51.33,75166.57,0.0,0.96684,4e-05,2.55308]
[1776691831341,51.34,75170.43,0.0,0.96705,4e-05,2.53869]
[1776691832929,51.34,75178.15,0.0,0.96737,4e-05,2.51901]
[1776691833356,51.34,75182.5,0.0,0.96754,4e-05,2.50778]
[1776691834362,51.34,75183.55,0.0,0.96758,4e-05,2.50583]
[1776691835577,51.35,75182.36,0.0,0.96752,4e-05,2.50929]
[1776691836377,51.35,75179.56,0.0,0.9674,4e-05,2.51691]
[1776691837388,51.35,75177.18,0.0,0.9673,4e-05,2.52344]
[1776691838577,51.35,75177.18,0.0,0.9673,4e-05,2.52344]
[1776691838653,51.35,75170.31,0.0,0.96701,4e-05,2.54163]
[1776691839403,51.36,75162.98,0.0,0.9667,4e-05,2.56109]
[1776691840410,51.36,75165.34,0.0,0.96679,4e-05,2.55522]
[1776691841417,51.36,75170.55,0.0,0.967,4e-05,2.54196]
[1776691842543,51.36,75170.55,0.0,0.967,4e-05,2.54196]
[1776691842623,51.36,75174.19,0.0,0.96715,4e-05,2.53283]
[1776691843431,51.36,75180.35,0.0,0.9674,4e-05,2.51723]
[1776691844439,51.37,75179.12,0.0,0.96734,4e-05,2.52078]
[1776691845446,51.37,75181.05,0.0,0.96741,4e-05,2.51616]
[1776691847460,51.37,75189.87,0.0,0.96776,4e-05,2.4942]
[1776691848467,51.37,75192.87,0.0,0.96788,4e-05,2.48691]
[1776691849473,51.38,75200.14,0.0,0.96816,4e-05,2.46877]
[1776691850486,51.38,75200.14,0.0,0.96816,4e-05,2.46877]
[1776691850530,51.38,75198.72,0.0,0.9681,4e-05,2.47283]
[1776691851349,51.38,75198.72,0.0,0.9681,4e-05,2.47283]
[1776691851844,51.38,75198.72,0.0,0.9681,4e-05,2.47283]
[1776691852057,51.38,75192.81,0.0,0.96785,4e-05,2.48838]
[1776691852495,51.41,75175.46,0.0,0.96708,4e-05,2.53726]
[1776691853502,51.41,75173.18,0.0,0.96698,4e-05,2.54352]
[1776691854508,51.41,75171.42,0.0,0.9669,4e-05,2.54842]
[1776691855516,51.41,75168.22,0.0,0.96676,4e-05,2.55708]
[1776691856646,51.42,75160.96,0.0,0.96645,4e-05,2.57638]
[1776691857533,51.42,75150.58,0.0,0.96601,4e-05,2.60398]
[1776691858540,51.42,75145.17,0.0,0.96578,4e-05,2.61854]
[1776691859548,51.42,75148.81,0.0,0.96593,4e-05,2.60909]
[1776691860555,51.42,75137.55,0.0,0.96544,4e-05,2.63923]
[1776691861564,51.42,75115.39,0.0,0.96448,4e-05,2.69882]
[1776691862569,51.42,75106.65,0.0,0.96409,4e-05,2.72281]
[1776691863662,51.42,75106.65,0.0,0.96409,4e-05,2.72281]
[1776691863726,51.42,75108.6,0.0,0.96417,4e-05,2.71753]
[1776691865219,51.42,75108.6,0.0,0.96417,4e-05,2.71753]
[1776691865287,51.42,75108.6,0.0,0.96417,4e-05,2.71753]
[1776691865351,51.43,75101.63,0.0,0.96385,4e-05,2.73692]
[1776691865742,51.43,75085.45,0.0,0.96312,5e-05,2.78184]
[1776691866628,51.43,75067.44,0.0,0.96229,5e-05,2.83232]
[1776691867630,51.43,75069.77,0.0,0.96239,5e-05,2.82604]
[1776691869160,51.43,75069.77,0.0,0.96239,5e-05,2.82604]
[1776691871658,51.44,75058.81,0.0,0.96186,5e-05,2.85782]
[1776691872665,51.44,75058.87,0.0,0.96186,5e-05,2.85786]
[1776691873672,51.45,75057.87,0.0,0.96178,5e-05,2.86269]
[1776691874679,51.46,75054.4,0.0,0.96159,5e-05,2.87442]
[1776691875646,51.46,75054.4,0.0,0.96159,5e-05,2.87442]
[1776691875669,51.46,75054.4,0.0,0.96159,5e-05,2.87442]
[1776691876036,51.46,75054.4,0.0,0.96159,5e-05,2.87442]
[1776691876133,51.46,75054.4,0.0,0.96159,5e-05,2.87442]
[1776691876192,51.46,75054.4,0.0,0.96159,5e-05,2.87442]
[1776691876299,51.47,75047.8,0.0,0.96125,5e-05,2.89486]
[1776691877235,51.47,75047.8,0.0,0.96125,5e-05,2.89486]
[1776691877339,51.47,75041.94,0.0,0.96097,5e-05,2.91168]
[1776691877702,51.47,75032.27,0.0,0.96051,5e-05,2.93947]
[1776691878951,51.47,75032.27,0.0,0.96051,5e-05,2.93947]
[1776691879301,51.47,75032.27,0.0,0.96051,5e-05,2.93947]
[1776691879315,51.47,75021.07,0.0,0.95996,5e-05,2.97182]
[1776691879861,51.47,75021.07,0.0,0.95996,5e-05,2.97182]
[1776691880387,51.47,75021.07,0.0,0.95996,5e-05,2.97182]
[1776691880337,51.48,74996.0,0.0,0.95872,5e-05,3.04543]
[1776691880731,51.48,74961.37,0.0,0.95696,5e-05,3.14841]
[1776691881996,51.48,74961.37,0.0,0.95696,5e-05,3.14841]
[1776691882088,51.48,74947.62,0.0,0.95625,5e-05,3.1902]
[1776691882746,51.51,74948.03,0.0,0.95617,5e-05,3.19493]
[1776691883428,51.51,74948.03,0.0,0.95617,5e-05,3.19493]
[1776691883791,51.51,74948.03,0.0,0.95617,5e-05,3.19493]
[1776691883829,51.51,74943.33,0.0,0.95591,5e-05,3.20968]
[1776691884611,51.51,74943.33,0.0,0.95591,5e-05,3.20968]
[1776691885346,51.52,74911.16,0.0,0.95419,5e-05,3.30903]
[1776691886026,51.52,74911.16,0.0,0.95419,5e-05,3.30903]
[1776691886114,51.52,74905.41,0.0,0.95387,5e-05,3.3272]
[1776691886790,51.52,74913.31,0.0,0.9543,5e-05,3.30265]
[1776691887797,51.52,74931.64,0.0,0.95527,5e-05,3.24668]
[1776691888485,51.52,74931.64,0.0,0.95527,5e-05,3.24668]
[1776691888806,51.52,74930.49,0.0,0.95521,5e-05,3.25021]
[1776691889812,51.52,74932.89,0.0,0.95532,5e-05,3.24362]
[1776691891826,51.53,74920.82,0.0,0.95474,5e-05,3.27589]
[1776691892930,51.53,74920.82,0.0,0.95474,5e-05,3.27589]
[1776691893001,51.53,74918.42,0.0,0.9546,5e-05,3.28364]
[1776691894261,51.53,74918.42,0.0,0.9546,5e-05,3.28364]
[1776691894284,51.53,74935.57,0.0,0.95551,5e-05,3.23126]
[1776691894854,51.53,74931.67,0.0,0.9553,5e-05,3.24361]
[1776691896895,51.54,74932.59,0.0,0.95534,5e-05,3.24119]
[1776691896960,51.54,74932.59,0.0,0.95534,5e-05,3.24119]
[1776691896998,51.54,74935.47,0.0,0.95549,5e-05,3.2323]
[1776691897798,51.54,74935.47,0.0,0.95549,5e-05,3.2323]
[1776691897876,51.53,74943.92,0.0,0.95595,5e-05,3.20593]
[1776691898843,51.53,74943.92,0.0,0.95595,5e-05,3.20593]
[1776691898882,51.53,74943.92,0.0,0.95595,5e-05,3.20593]
[1776691898968,51.53,74943.92,0.0,0.95595,5e-05,3.20593]
[1776691899132,51.53,74943.92,0.0,0.95595,5e-05,3.20593]
[1776691899198,51.53,74943.92,0.0,0.95595,5e-05,3.20593]
[1776691899222,51.53,74943.92,0.0,0.95595,5e-05,3.20593]
[1776691899301,51.53,74955.48,0.0,0.95656,5e-05,3.17088]
[1776691899445,51.53,74955.48,0.0,0.95656,5e-05,3.17088]
[1776691900094,51.53,74955.48,0.0,0.95656,5e-05,3.17088]
[1776691900210,51.53,74955.48,0.0,0.95656,5e-05,3.17088]
[1776691900285,51.53,74955.48,0.0,0.95656,5e-05,3.17088]
[1776691900385,51.53,74961.08,0.0,0.95684,5e-05,3.15405]
[1776691900462,51.53,74961.08,0.0,0.95684,5e-05,3.15405]
[1776691900897,51.53,74970.21,0.0,0.95731,5e-05,3.12673]
[1776691902074,51.53,74970.21,0.0,0.95731,5e-05,3.12673]
[1776691902219,51.53,74970.21,0.0,0.95731,5e-05,3.12673]
[1776691902251,51.53,74970.21,0.0,0.95731,5e-05,3.12673]
[1776691902314,51.53,74970.21,0.0,0.95731,5e-05,3.12673]
[1776691902449,51.53,74970.21,0.0,0.95731,5e-05,3.12673]
[1776691902353,51.53,74986.58,0.0,0.95815,5e-05,3.07783]
[1776691902513,51.53,74986.58,0.0,0.95815,5e-05,3.07783]
[1776691902703,51.53,74986.58,0.0,0.95815,5e-05,3.07783]
[1776691902948,51.53,74986.58,0.0,0.95815,5e-05,3.07783]
[1776691903211,51.53,74986.58,0.0,0.95815,5e-05,3.07783]
[1776691903272,51.53,74999.19,0.0,0.95878,5e-05,3.04085]
[1776691903483,51.53,74999.19,0.0,0.95878,5e-05,3.04085]
[1776691903510,51.53,74999.19,0.0,0.95878,5e-05,3.04085]
[1776691903566,51.53,74999.19,0.0,0.95878,5e-05,3.04085]
[1776691903715,51.53,74999.19,0.0,0.95878,5e-05,3.04085]
[1776691903925,51.53,74999.19,0.0,0.95878,5e-05,3.04085]
[1776691903952,51.53,74999.19,0.0,0.95878,5e-05,3.04085]
[1776691903997,51.53,75003.85,0.0,0.95901,5e-05,3.02715]
[1776691904450,51.53,75003.85,0.0,0.95901,5e-05,3.02715]
[1776691904505,51.53,75003.85,0.0,0.95901,5e-05,3.02715]
[1776691904556,51.53,75003.85,0.0,0.95901,5e-05,3.02715]
[1776691904587,51.53,75003.85,0.0,0.95901,5e-05,3.02715]
[1776691904667,51.53,75003.85,0.0,0.95901,5e-05,3.02715]
[1776691904715,51.53,75003.85,0.0,0.95901,5e-05,3.02715]
[1776691904932,51.53,75003.85,0.0,0.95901,5e-05,3.02715]
[1776691905040,51.53,75003.85,0.0,0.95901,5e-05,3.02715]
[1776691905067,51.53,75003.85,0.0,0.95901,5e-05,3.02715]
[1776691905190,51.53,75003.85,0.0,0.95901,5e-05,3.02715]
[1776691905212,51.53,75003.85,0.0,0.95901,5e-05,3.02715]
[1776691905321,51.53,75003.85,0.0,0.95901,5e-05,3.02715]
[1776691905422,51.53,75004.4,0.0,0.95904,5e-05,3.02552]
[1776691906051,51.53,75004.4,0.0,0.95904,5e-05,3.02552]
[1776691906212,51.53,75004.4,0.0,0.95904,5e-05,3.02552]
[1776691906341,51.53,75004.4,0.0,0.95904,5e-05,3.02552]
[1776691906383,51.53,75012.33,0.0,0.95943,5e-05,3.00237]
[1776691906605,51.53,75012.33,0.0,0.95943,5e-05,3.00237]
[1776691906958,51.53,75012.33,0.0,0.95943,5e-05,3.00237]
[1776691907020,51.53,75012.33,0.0,0.95943,5e-05,3.00237]
[1776691907073,51.53,75012.33,0.0,0.95943,5e-05,3.00237]
[1776691907344,51.53,75012.33,0.0,0.95943,5e-05,3.00237]
[1776691907349,51.53,75020.79,0.0,0.95984,5e-05,2.97807]
[1776691907540,51.53,75020.79,0.0,0.95984,5e-05,2.97807]
[1776691907645,51.53,75020.79,0.0,0.95984,5e-05,2.97807]
[1776691907680,51.53,75020.79,0.0,0.95984,5e-05,2.97807]
[1776691907758,51.53,75020.79,0.0,0.95984,5e-05,2.97807]
[1776691907784,51.53,75020.79,0.0,0.95984,5e-05,2.97807]
[1776691907972,51.53,75020.79,0.0,0.95984,5e-05,2.97807]
[1776691908032,51.53,75020.79,0.0,0.95984,5e-05,2.97807]
[1776691908314,51.53,75020.79,0.0,0.95984,5e-05,2.97807]
[1776691908377,51.54,75019.51,0.0,0.95976,5e-05,2.98251]
[1776691908622,51.54,75019.51,0.0,0.95976,5e-05,2.98251]
[1776691908647,51.54,75019.51,0.0,0.95976,5e-05,2.98251]
[1776691908701,51.54,75019.51,0.0,0.95976,5e-05,2.98251]
[1776691908958,51.54,75008.59,0.0,0.95922,5e-05,3.01461]
[1776691909647,51.54,75008.59,0.0,0.95922,5e-05,3.01461]
[1776691909692,51.54,75008.59,0.0,0.95922,5e-05,3.01461]
[1776691909732,51.54,75008.59,0.0,0.95922,5e-05,3.01461]
[1776691909832,51.54,75008.59,0.0,0.95922,5e-05,3.01461]
[1776691909936,51.54,75008.59,0.0,0.95922,5e-05,3.01461]
[1776691909994,51.54,75008.59,0.0,0.95922,5e-05,3.01461]
[1776691910041,51.54,75008.59,0.0,0.95922,5e-05,3.01461]
[1776691910120,51.54,75008.59,0.0,0.95922,5e-05,3.01461]
[1776691910159,51.54,75008.59,0.0,0.95922,5e-05,3.01461]
[1776691910381,51.54,75008.59,0.0,0.95922,5e-05,3.01461]
[1776691910401,51.54,75008.59,0.0,0.95922,5e-05,3.01461]
[1776691910256,51.54,74999.59,0.0,0.95877,5e-05,3.04125]
[1776691910489,51.54,74999.59,0.0,0.95877,5e-05,3.04125]
[1776691910975,51.54,74988.17,0.0,0.9582,5e-05,3.0749]
[1776691911983,51.55,74978.01,0.0,0.95768,5e-05,3.10549]
[1776691912990,51.55,74977.25,0.0,0.95764,5e-05,3.1079]
[1776691913726,51.55,74977.25,0.0,0.95764,5e-05,3.1079]
[1776691913813,51.55,74977.25,0.0,0.95764,5e-05,3.1079]
[1776691913850,51.55,74977.25,0.0,0.95764,5e-05,3.1079]
[1776691913951,51.55,74977.25,0.0,0.95764,5e-05,3.1079]
[1776691914116,51.55,74977.25,0.0,0.95764,5e-05,3.1079]
[1776691914206,51.55,74972.89,0.0,0.95741,5e-05,3.12105]
[1776691914961,51.55,74972.89,0.0,0.95741,5e-05,3.12105]
[1776691915040,51.55,74972.89,0.0,0.95741,5e-05,3.12105]
[1776691915423,51.55,74972.89,0.0,0.95741,5e-05,3.12105]
[1776691915043,51.55,74971.48,0.0,0.95734,5e-05,3.12539]
[1776691916017,51.55,74979.15,0.0,0.95773,5e-05,3.10264]
[1776691917024,51.55,74969.44,0.0,0.95723,5e-05,3.13177]
[1776691918030,51.55,74972.05,0.0,0.95736,5e-05,3.12408]
[1776691918829,51.55,74972.05,0.0,0.95736,5e-05,3.12408]
[1776691919037,51.55,74972.94,0.0,0.9574,5e-05,3.12154]
[1776691922099,51.55,74974.09,0.0,0.95746,5e-05,3.11836]
[1776691922203,51.55,74981.35,0.0,0.95782,5e-05,3.09688]
[1776691922794,51.55,74981.35,0.0,0.95782,5e-05,3.09688]
[1776691923071,51.55,75004.11,0.0,0.95896,5e-05,3.02977]
[1776691924079,51.55,75019.89,0.0,0.95974,5e-05,2.98361]
[1776691924951,51.55,75019.89,0.0,0.95974,5e-05,2.98361]
[1776691925086,51.55,75031.83,0.0,0.96032,5e-05,2.94915]
[1776691926093,51.55,75041.2,0.0,0.96077,5e-05,2.92236]
[1776691926942,51.55,75041.2,0.0,0.96077,5e-05,2.92236]
[1776691927101,51.55,75039.16,0.0,0.96067,5e-05,2.92829]
[1776691928109,51.55,75050.62,0.0,0.96122,5e-05,2.89573]
[1776691929116,51.55,75053.13,0.0,0.96133,5e-05,2.88876]
[1776691929566,51.55,75053.13,0.0,0.96133,5e-05,2.88876]
[1776691929710,51.55,75053.13,0.0,0.96133,5e-05,2.88876]
[1776691930343,51.55,75053.13,0.0,0.96133,5e-05,2.88876]
[1776691930472,51.55,75053.13,0.0,0.96133,5e-05,2.88876]
[1776691930445,51.55,75055.35,0.0,0.96143,5e-05,2.88263]
[1776691931038,51.55,75055.35,0.0,0.96143,5e-05,2.88263]
[1776691931265,51.55,75055.35,0.0,0.96143,5e-05,2.88263]
[1776691931328,51.56,75049.84,0.0,0.96117,5e-05,2.89841]
[1776691932245,51.56,75049.84,0.0,0.96117,5e-05,2.89841]
[1776691932337,51.56,75049.84,0.0,0.96117,5e-05,2.89841]
[1776691932347,51.56,75065.45,0.0,0.9619,5e-05,2.85444]
[1776691932690,51.56,75065.45,0.0,0.9619,5e-05,2.85444]
[1776691933163,51.56,75076.78,0.0,0.96242,5e-05,2.82293]
[1776691934160,51.56,75094.89,0.0,0.96325,5e-05,2.77259]
[1776691934648,51.56,75094.89,0.0,0.96325,5e-05,2.77259]
[1776691934728,51.56,75094.89,0.0,0.96325,5e-05,2.77259]
[1776691934816,51.56,75094.89,0.0,0.96325,5e-05,2.77259]
[1776691934946,51.56,75094.89,0.0,0.96325,5e-05,2.77259]
[1776691935057,51.56,75094.89,0.0,0.96325,5e-05,2.77259]
[1776691935106,51.56,75094.89,0.0,0.96325,5e-05,2.77259]
[1776691935204,51.56,75094.89,0.0,0.96325,5e-05,2.77259]
[1776691935226,51.56,75095.0,0.0,0.96326,5e-05,2.77224]
[1776691935505,51.56,75095.0,0.0,0.96326,5e-05,2.77224]
[1776691935545,51.56,75095.0,0.0,0.96326,5e-05,2.77224]
[1776691935569,51.56,75095.0,0.0,0.96326,5e-05,2.77224]
[1776691935651,51.56,75095.0,0.0,0.96326,5e-05,2.77224]
[1776691935716,51.56,75095.0,0.0,0.96326,5e-05,2.77224]
[1776691936062,51.56,75095.0,0.0,0.96326,5e-05,2.77224]
[1776691936167,51.56,75095.0,0.0,0.96326,5e-05,2.77224]
[1776691936214,51.56,75095.0,0.0,0.96326,5e-05,2.77224]
[1776691936223,51.56,75088.96,0.0,0.96299,5e-05,2.78885]
[1776691936954,51.56,75088.96,0.0,0.96299,5e-05,2.78885]
[1776691936987,51.56,75088.96,0.0,0.96299,5e-05,2.78885]
[1776691937069,51.56,75088.96,0.0,0.96299,5e-05,2.78885]
[1776691937125,51.56,75088.96,0.0,0.96299,5e-05,2.78885]
[1776691937217,51.56,75088.96,0.0,0.96299,5e-05,2.78885]
[1776691937445,51.56,75088.96,0.0,0.96299,5e-05,2.78885]
[1776691937474,51.56,75088.96,0.0,0.96299,5e-05,2.78885]
[1776691937289,51.56,75095.43,0.0,0.96328,5e-05,2.77092]
[1776691938278,51.56,75095.43,0.0,0.96328,5e-05,2.77092]
[1776691938340,51.56,75095.43,0.0,0.96328,5e-05,2.77092]
[1776691938445,51.56,75095.43,0.0,0.96328,5e-05,2.77092]
[1776691938452,51.56,75095.43,0.0,0.96328,5e-05,2.77092]
[1776691938486,51.56,75095.43,0.0,0.96328,5e-05,2.77092]
[1776691938435,51.56,75102.41,0.0,0.9636,4e-05,2.75169]
[1776691938659,51.56,75102.41,0.0,0.9636,4e-05,2.75169]
[1776691938703,51.56,75102.41,0.0,0.9636,4e-05,2.75169]
[1776691939031,51.56,75102.41,0.0,0.9636,4e-05,2.75169]
[1776691939089,51.56,75102.41,0.0,0.9636,4e-05,2.75169]
[1776691939199,51.56,75102.41,0.0,0.9636,4e-05,2.75169]
[1776691939861,51.56,75102.26,0.0,0.96359,4e-05,2.75208]
[1776691939907,51.56,75102.26,0.0,0.96359,4e-05,2.75208]
[1776691939955,51.56,75102.26,0.0,0.96359,4e-05,2.75208]
[1776691940040,51.56,75102.26,0.0,0.96359,4e-05,2.75208]
[1776691940096,51.56,75102.26,0.0,0.96359,4e-05,2.75208]
[1776691940215,51.56,75102.26,0.0,0.96359,4e-05,2.75208]
[1776691940251,51.56,75102.26,0.0,0.96359,4e-05,2.75208]
[1776691940362,51.56,75102.26,0.0,0.96359,4e-05,2.75208]
[1776691940414,51.56,75102.26,0.0,0.96359,4e-05,2.75208]
[1776691940454,51.56,75102.26,0.0,0.96359,4e-05,2.75208]
[1776691940474,51.56,75102.26,0.0,0.96359,4e-05,2.75208]
[1776691940534,51.56,75101.96,0.0,0.96358,4e-05,2.75289]
[1776691940704,51.56,75101.96,0.0,0.96358,4e-05,2.75289]
[1776691940711,51.56,75101.96,0.0,0.96358,4e-05,2.75289]
[1776691940729,51.56,75101.96,0.0,0.96358,4e-05,2.75289]
[1776691941027,51.56,75101.96,0.0,0.96358,4e-05,2.75289]
[1776691941042,51.56,75101.96,0.0,0.96358,4e-05,2.75289]
[1776691941132,51.56,75101.96,0.0,0.96358,4e-05,2.75289]
[1776691941168,51.56,75101.96,0.0,0.96358,4e-05,2.75289]
[1776691941204,51.56,75101.96,0.0,0.96358,4e-05,2.75289]
[1776691941260,51.56,75101.96,0.0,0.96358,4e-05,2.75289]
[1776691941342,51.56,75101.96,0.0,0.96358,4e-05,2.75289]
[1776691941356,51.56,75104.75,0.0,0.9637,4e-05,2.74523]
[1776691941688,51.56,75104.75,0.0,0.9637,4e-05,2.74523]
[1776691942252,51.56,75104.75,0.0,0.9637,4e-05,2.74523]
[1776691942328,51.55,75124.88,0.0,0.96459,4e-05,2.69053]
[1776691942911,51.55,75124.88,0.0,0.96459,4e-05,2.69053]
[1776691943316,51.56,75153.84,0.0,0.96585,4e-05,2.61328]
[1776691944232,51.56,75157.58,0.0,0.966,4e-05,2.60362]
[1776691945239,51.56,75162.88,0.0,0.96621,4e-05,2.59029]
[1776691948260,51.57,75165.84,0.0,0.96631,4e-05,2.58446]
[1776691949139,51.57,75165.84,0.0,0.96631,4e-05,2.58446]
[1776691949185,51.57,75165.84,0.0,0.96631,4e-05,2.58446]
[1776691949447,51.57,75165.84,0.0,0.96631,4e-05,2.58446]
[1776691949473,51.58,75168.26,0.0,0.9664,4e-05,2.57877]
[1776691950173,51.58,75168.26,0.0,0.9664,4e-05,2.57877]
[1776691950203,51.58,75168.26,0.0,0.9664,4e-05,2.57877]
[1776691950288,51.58,75168.26,0.0,0.9664,4e-05,2.57877]
[1776691950297,51.58,75172.46,0.0,0.96657,4e-05,2.56846]
[1776691952290,51.59,75167.6,0.0,0.9664,4e-05,2.57752]
[1776691953300,51.59,75158.18,0.0,0.966,4e-05,2.60253]
[1776691954305,51.59,75155.29,0.0,0.96587,4e-05,2.61037]
[1776691956216,51.59,75156.5,0.0,0.96592,4e-05,2.6074]
[1776691956258,51.59,75156.5,0.0,0.96592,4e-05,2.6074]
[1776691956375,51.59,75156.5,0.0,0.96592,4e-05,2.6074]
[1776691956387,51.59,75164.2,0.0,0.96624,4e-05,2.58736]
[1776691956563,51.59,75164.2,0.0,0.96624,4e-05,2.58736]
[1776691956580,51.59,75164.2,0.0,0.96624,4e-05,2.58736]
[1776691957011,51.59,75164.2,0.0,0.96624,4e-05,2.58736]
[1776691957081,51.59,75164.2,0.0,0.96624,4e-05,2.58736]
[1776691957115,51.59,75164.2,0.0,0.96624,4e-05,2.58736]
[1776691957202,51.59,75164.2,0.0,0.96624,4e-05,2.58736]
[1776691957299,51.59,75164.2,0.0,0.96624,4e-05,2.58736]
[1776691957412,51.59,75164.2,0.0,0.96624,4e-05,2.58736]
[1776691957517,51.6,75170.87,0.0,0.96652,4e-05,2.57016]
[1776691957623,51.6,75170.87,0.0,0.96652,4e-05,2.57016]
[1776691957660,51.6,75170.87,0.0,0.96652,4e-05,2.57016]
[1776691957793,51.6,75170.87,0.0,0.96652,4e-05,2.57016]
[1776691958334,51.6,75168.57,0.0,0.96642,4e-05,2.57645]
[1776691959341,51.6,75164.84,0.0,0.96626,4e-05,2.58649]
[1776691960347,51.6,75154.6,0.0,0.96582,4e-05,2.61369]
[1776691960689,51.6,75154.6,0.0,0.96582,4e-05,2.61369]
[1776691961359,51.6,75137.35,0.0,0.96508,4e-05,2.65975]
[1776691962363,51.6,75131.58,0.0,0.96482,4e-05,2.67534]
[1776691963370,51.6,75129.08,0.0,0.96471,4e-05,2.68216]
[1776691966391,51.6,75138.48,0.0,0.96512,4e-05,2.65722]
[1776691967398,51.61,75135.53,0.0,0.96499,4e-05,2.66524]
[1776691967898,51.61,75135.53,0.0,0.96499,4e-05,2.66524]
[1776691967945,51.61,75135.53,0.0,0.96499,4e-05,2.66524]
[1776691968197,51.61,75135.53,0.0,0.96499,4e-05,2.66524]
[1776691968345,51.61,75135.53,0.0,0.96499,4e-05,2.66524]
[1776691968443,51.61,75135.53,0.0,0.96499,4e-05,2.66524]
[1776691968405,51.61,75133.26,0.0,0.96489,4e-05,2.67144]
[1776691968537,51.61,75133.26,0.0,0.96489,4e-05,2.67144]
[1776691968666,51.61,75133.26,0.0,0.96489,4e-05,2.67144]
[1776691968702,51.61,75133.26,0.0,0.96489,4e-05,2.67144]
[1776691968913,51.61,75133.26,0.0,0.96489,4e-05,2.67144]
[1776691968956,51.61,75133.26,0.0,0.96489,4e-05,2.67144]
[1776691969331,51.61,75133.26,0.0,0.96489,4e-05,2.67144]
[1776691969441,51.61,75133.26,0.0,0.96489,4e-05,2.67144]
[1776691969446,51.61,75133.26,0.0,0.96489,4e-05,2.67144]
[1776691969411,51.61,75141.95,0.0,0.96526,4e-05,2.6483]
[1776691969541,51.61,75141.95,0.0,0.96526,4e-05,2.6483]
[1776691969556,51.61,75141.95,0.0,0.96526,4e-05,2.6483]
[1776691969631,51.61,75141.95,0.0,0.96526,4e-05,2.6483]
[1776691969666,51.61,75141.95,0.0,0.96526,4e-05,2.6483]
[1776691969694,51.61,75141.95,0.0,0.96526,4e-05,2.6483]
[1776691969719,51.61,75141.95,0.0,0.96526,4e-05,2.6483]
[1776691969883,51.61,75141.95,0.0,0.96526,4e-05,2.6483]
[1776691969986,51.61,75141.95,0.0,0.96526,4e-05,2.6483]
[1776691969988,51.61,75141.95,0.0,0.96526,4e-05,2.6483]
[1776691970124,51.61,75141.95,0.0,0.96526,4e-05,2.6483]
[1776691970380,51.61,75141.95,0.0,0.96526,4e-05,2.6483]
[1776691970419,51.61,75153.2,0.0,0.96574,4e-05,2.61857]
[1776691971050,51.61,75153.2,0.0,0.96574,4e-05,2.61857]
[1776691971199,51.61,75153.2,0.0,0.96574,4e-05,2.61857]
[1776691971203,51.61,75153.2,0.0,0.96574,4e-05,2.61857]
[1776691971299,51.61,75153.2,0.0,0.96574,4e-05,2.61857]
[1776691971339,51.61,75153.2,0.0,0.96574,4e-05,2.61857]
[1776691971352,51.61,75153.2,0.0,0.96574,4e-05,2.61857]
[1776691971443,51.61,75153.2,0.0,0.96574,4e-05,2.61857]
[1776691971533,51.61,75160.65,0.0,0.96606,4e-05,2.5991]
[1776691971551,51.61,75160.65,0.0,0.96606,4e-05,2.5991]
[1776691971660,51.61,75160.65,0.0,0.96606,4e-05,2.5991]
[1776691971702,51.61,75160.65,0.0,0.96606,4e-05,2.5991]
[1776691971738,51.61,75160.65,0.0,0.96606,4e-05,2.5991]
[1776691971907,51.61,75160.65,0.0,0.96606,4e-05,2.5991]
[1776691971945,51.61,75160.65,0.0,0.96606,4e-05,2.5991]
[1776691971982,51.61,75160.65,0.0,0.96606,4e-05,2.5991]
[1776691972056,51.61,75160.65,0.0,0.96606,4e-05,2.5991]
[1776691972088,51.61,75160.65,0.0,0.96606,4e-05,2.5991]
[1776691972197,51.61,75160.65,0.0,0.96606,4e-05,2.5991]
[1776691972372,51.61,75160.65,0.0,0.96606,4e-05,2.5991]
[1776691972439,51.61,75160.65,0.0,0.96606,4e-05,2.5991]
[1776691972441,51.61,75156.77,0.0,0.96589,4e-05,2.60955]
[1776691972591,51.61,75156.77,0.0,0.96589,4e-05,2.60955]
[1776691972613,51.61,75156.77,0.0,0.96589,4e-05,2.60955]
[1776691972667,51.61,75156.77,0.0,0.96589,4e-05,2.60955]
[1776691972690,51.61,75156.77,0.0,0.96589,4e-05,2.60955]
[1776691973440,51.61,75155.41,0.0,0.96583,4e-05,2.61334]
[1776691973872,51.61,75155.41,0.0,0.96583,4e-05,2.61334]
[1776691973889,51.61,75155.41,0.0,0.96583,4e-05,2.61334]
[1776691973925,51.61,75155.41,0.0,0.96583,4e-05,2.61334]
[1776691973963,51.61,75155.41,0.0,0.96583,4e-05,2.61334]
[1776691974334,51.61,75155.41,0.0,0.96583,4e-05,2.61334]
[1776691974411,51.61,75155.41,0.0,0.96583,4e-05,2.61334]
[1776691974433,51.61,75155.41,0.0,0.96583,4e-05,2.61334]
[1776691974523,51.61,75155.41,0.0,0.96583,4e-05,2.61334]
[1776691974447,51.61,75163.18,0.0,0.96615,4e-05,2.59307]
[1776691974588,51.61,75163.18,0.0,0.96615,4e-05,2.59307]
[1776691974692,51.61,75163.18,0.0,0.96615,4e-05,2.59307]
[1776691974950,51.61,75163.18,0.0,0.96615,4e-05,2.59307]
[1776691975013,51.61,75163.18,0.0,0.96615,4e-05,2.59307]
[1776691975031,51.61,75163.18,0.0,0.96615,4e-05,2.59307]
[1776691975190,51.61,75163.18,0.0,0.96615,4e-05,2.59307]
[1776691975454,51.61,75168.85,0.0,0.96639,4e-05,2.57844]
[1776691975964,51.61,75168.85,0.0,0.96639,4e-05,2.57844]
[1776691976047,51.61,75168.85,0.0,0.96639,4e-05,2.57844]
[1776691976149,51.61,75168.85,0.0,0.96639,4e-05,2.57844]
[1776691976197,51.61,75168.85,0.0,0.96639,4e-05,2.57844]
[1776691976387,51.61,75168.85,0.0,0.96639,4e-05,2.57844]
[1776691976460,51.62,75173.65,0.0,0.96658,4e-05,2.56616]
[1776691976725,51.62,75173.65,0.0,0.96658,4e-05,2.56616]
[1776691976794,51.62,75173.65,0.0,0.96658,4e-05,2.56616]
[1776691976928,51.62,75173.65,0.0,0.96658,4e-05,2.56616]
[1776691976942,51.62,75173.65,0.0,0.96658,4e-05,2.56616]
[1776691977036,51.62,75173.65,0.0,0.96658,4e-05,2.56616]
[1776691977051,51.62,75173.65,0.0,0.96658,4e-05,2.56616]
[1776691977331,51.62,75173.65,0.0,0.96658,4e-05,2.56616]
[1776691977441,51.62,75173.65,0.0,0.96658,4e-05,2.56616]
[1776691977459,51.62,75173.65,0.0,0.96658,4e-05,2.56616]
[1776691977468,51.62,75167.12,0.0,0.96631,4e-05,2.5835]
[1776691977680,51.62,75167.12,0.0,0.96631,4e-05,2.5835]
[1776691978224,51.62,75167.12,0.0,0.96631,4e-05,2.5835]
[1776691978260,51.62,75167.12,0.0,0.96631,4e-05,2.5835]
[1776691978333,51.62,75167.12,0.0,0.96631,4e-05,2.5835]
[1776691978437,51.62,75167.12,0.0,0.96631,4e-05,2.5835]
[1776691978479,51.62,75157.33,0.0,0.96589,4e-05,2.60948]
[1776691979099,51.62,75157.33,0.0,0.96589,4e-05,2.60948]
[1776691979234,51.62,75157.33,0.0,0.96589,4e-05,2.60948]
[1776691979242,51.62,75157.33,0.0,0.96589,4e-05,2.60948]
[1776691979482,51.62,75151.62,0.0,0.96565,4e-05,2.62457]
[1776691979689,51.62,75151.62,0.0,0.96565,4e-05,2.62457]
[1776691979792,51.62,75151.62,0.0,0.96565,4e-05,2.62457]
[1776691979984,51.62,75151.62,0.0,0.96565,4e-05,2.62457]
[1776691980072,51.62,75151.62,0.0,0.96565,4e-05,2.62457]
[1776691980093,51.62,75151.62,0.0,0.96565,4e-05,2.62457]
[1776691980550,51.62,75160.71,0.0,0.96603,4e-05,2.60078]
[1776691980770,51.62,75160.71,0.0,0.96603,4e-05,2.60078]
[1776691980935,51.62,75160.71,0.0,0.96603,4e-05,2.60078]
[1776691981025,51.62,75160.71,0.0,0.96603,4e-05,2.60078]
[1776691981135,51.62,75160.71,0.0,0.96603,4e-05,2.60078]
[1776691981244,51.62,75160.71,0.0,0.96603,4e-05,2.60078]
[1776691981248,51.62,75160.71,0.0,0.96603,4e-05,2.60078]
[1776691981436,51.62,75160.71,0.0,0.96603,4e-05,2.60078]
[1776691981473,51.62,75160.71,0.0,0.96603,4e-05,2.60078]
[1776691981552,51.62,75164.33,0.0,0.96618,4e-05,2.59144]
[1776691982009,51.62,75164.33,0.0,0.96618,4e-05,2.59144]
[1776691982196,51.62,75164.33,0.0,0.96618,4e-05,2.59144]
[1776691982249,51.62,75164.33,0.0,0.96618,4e-05,2.59144]
[1776691982492,51.62,75164.33,0.0,0.96618,4e-05,2.59144]
[1776691982632,51.62,75164.33,0.0,0.96618,4e-05,2.59144]
[1776691982689,51.62,75164.33,0.0,0.96618,4e-05,2.59144]
[1776691982572,51.62,75158.64,0.0,0.96593,4e-05,2.60662]
[1776691982972,51.62,75158.64,0.0,0.96593,4e-05,2.60662]
[1776691983050,51.62,75158.64,0.0,0.96593,4e-05,2.60662]
[1776691983550,51.62,75158.64,0.0,0.96593,4e-05,2.60662]
[1776691983650,51.62,75158.64,0.0,0.96593,4e-05,2.60662]
[1776691983605,51.62,75141.28,0.0,0.96519,4e-05,2.65266]
[1776691984594,51.62,75136.7,0.0,0.96499,4e-05,2.66514]
[1776691985448,51.62,75136.7,0.0,0.96499,4e-05,2.66514]
[1776691985517,51.62,75136.7,0.0,0.96499,4e-05,2.66514]
[1776691985569,51.62,75136.7,0.0,0.96499,4e-05,2.66514]
[1776691985601,51.63,75137.95,0.0,0.96504,4e-05,2.66208]
[1776691985660,51.63,75137.95,0.0,0.96504,4e-05,2.66208]
[1776691985769,51.63,75137.95,0.0,0.96504,4e-05,2.66208]
[1776691985876,51.63,75137.95,0.0,0.96504,4e-05,2.66208]
[1776691986608,51.63,75136.26,0.0,0.96496,4e-05,2.66673]
[1776691986702,51.63,75136.26,0.0,0.96496,4e-05,2.66673]
[1776691987614,51.63,75113.89,0.0,0.96398,4e-05,2.72722]
[1776691988622,51.63,75107.85,0.0,0.96371,4e-05,2.7437]
[1776691989628,51.63,75110.91,0.0,0.96385,4e-05,2.73535]
[1776691990635,51.63,75112.54,0.0,0.96392,4e-05,2.73089]
[1776691992596,51.63,75112.54,0.0,0.96392,4e-05,2.73089]
[1776691992636,51.63,75119.83,0.0,0.96424,4e-05,2.71109]
[1776691993067,51.63,75142.28,0.0,0.96522,4e-05,2.65078]
[1776691994154,51.63,75142.28,0.0,0.96522,4e-05,2.65078]
[1776691994197,51.63,75149.83,0.0,0.96554,4e-05,2.63084]
[1776691994672,51.63,75154.82,0.0,0.96576,4e-05,2.61763]
[1776691995679,51.63,75160.58,0.0,0.966,4e-05,2.60279]
[1776691996685,51.63,75159.55,0.0,0.96595,4e-05,2.60571]
[1776691997693,51.63,75156.72,0.0,0.96583,4e-05,2.61338]
[1776691998700,51.63,75160.22,0.0,0.96597,4e-05,2.60435]
[1776691999710,51.63,75156.24,0.0,0.9658,4e-05,2.61505]
[1776692000717,51.64,75157.29,0.0,0.96584,4e-05,2.61246]
[1776692001724,51.64,75159.12,0.0,0.96592,4e-05,2.60783]
[1776692003338,51.64,75159.12,0.0,0.96592,4e-05,2.60783]
[1776692003406,51.64,75162.13,0.0,0.96604,4e-05,2.6001]
[1776692003738,51.64,75167.59,0.0,0.96627,4e-05,2.58597]
[1776692004746,51.64,75174.93,0.0,0.96657,4e-05,2.56702]
[1776692005752,51.64,75177.78,0.0,0.96669,4e-05,2.55986]
[1776692006759,51.64,75178.52,0.0,0.96671,4e-05,2.55821]
[1776692007766,51.65,75186.08,0.0,0.96702,4e-05,2.53889]
[1776692009576,51.65,75186.08,0.0,0.96702,4e-05,2.53889]
[1776692009592,51.66,75189.6,0.0,0.96712,4e-05,2.53283]
[1776692010030,51.66,75189.6,0.0,0.96712,4e-05,2.53283]
[1776692010267,51.66,75189.6,0.0,0.96712,4e-05,2.53283]
[1776692010339,51.66,75189.6,0.0,0.96712,4e-05,2.53283]
[1776692010462,51.68,75196.13,0.0,0.96734,4e-05,2.51914]
[1776692011518,51.68,75196.13,0.0,0.96734,4e-05,2.51914]
[1776692011594,51.69,75211.12,0.0,0.968,4e-05,2.47626]
[1776692011689,51.69,75211.12,0.0,0.968,4e-05,2.47626]
[1776692011805,51.69,75215.89,0.0,0.96819,4e-05,2.46456]
[1776692012812,51.69,75219.44,0.0,0.96832,4e-05,2.45602]
[1776692013819,51.69,75212.73,0.0,0.96805,4e-05,2.47344]
[1776692016138,51.7,75218.29,0.0,0.96826,4e-05,2.46018]
[1776692016843,51.7,75214.33,0.0,0.96809,4e-05,2.47064]
[1776692017850,51.7,75202.81,0.0,0.96762,4e-05,2.50037]
[1776692018857,51.71,75203.05,0.0,0.96762,4e-05,2.50013]
[1776692019863,51.71,75205.94,0.0,0.96773,4e-05,2.49312]
[1776692020876,51.71,75207.88,0.0,0.96781,4e-05,2.48855]
[1776692022890,51.72,75204.53,0.0,0.96766,4e-05,2.49787]
[1776692024903,51.72,75211.78,0.0,0.96794,4e-05,2.48015]
[1776692025909,51.72,75205.11,0.0,0.96766,4e-05,2.49754]
[1776692026918,51.72,75202.35,0.0,0.96755,4e-05,2.50497]
[1776692027924,51.73,75201.34,0.0,0.9675,4e-05,2.50792]
[1776692028931,51.73,75204.59,0.0,0.96763,4e-05,2.49997]
[1776692030369,51.73,75208.79,0.0,0.96779,4e-05,2.48963]
[1776692030945,51.73,75207.94,0.0,0.96775,4e-05,2.49218]
[1776692032064,51.74,75210.54,0.0,0.96785,4e-05,2.48594]
[1776692032958,51.74,75211.49,0.0,0.96788,4e-05,2.48392]
[1776692033966,51.74,75215.77,0.0,0.96805,4e-05,2.47346]
[1776692034973,51.74,75220.55,0.0,0.96823,4e-05,2.46178]
[1776692035981,51.75,75223.07,0.0,0.96833,4e-05,2.45585]
[1776692037329,51.75,75223.07,0.0,0.96833,4e-05,2.45585]
[1776692037440,51.75,75223.07,0.0,0.96833,4e-05,2.45585]
[1776692037446,51.75,75223.07,0.0,0.96833,4e-05,2.45585]
[1776692037578,51.75,75223.07,0.0,0.96833,4e-05,2.45585]
[1776692037680,51.78,75226.84,0.0,0.9684,4e-05,2.45133]
[1776692037996,51.78,75231.58,0.0,0.96859,4e-05,2.43942]
[1776692039002,51.78,75234.95,0.0,0.96871,4e-05,2.43145]
[1776692040200,51.78,75234.95,0.0,0.96871,4e-05,2.43145]
[1776692041197,51.81,75241.31,0.0,0.96888,4e-05,2.42079]
[1776692041777,51.81,75241.31,0.0,0.96888,4e-05,2.42079]
[1776692041905,51.81,75241.31,0.0,0.96888,4e-05,2.42079]
[1776692042001,51.81,75241.31,0.0,0.96888,4e-05,2.42079]
[1776692042133,51.81,75241.31,0.0,0.96888,4e-05,2.42079]
[1776692042654,51.81,75241.31,0.0,0.96888,4e-05,2.42079]
[1776692042204,51.84,75253.97,0.0,0.9693,4e-05,2.39428]
[1776692043054,51.88,75267.35,0.0,0.96973,4e-05,2.36669]
[1776692043823,51.88,75267.35,0.0,0.96973,4e-05,2.36669]
[1776692044061,51.91,75287.32,0.0,0.9704,4e-05,2.32386]
[1776692045068,51.92,75284.8,0.0,0.9703,4e-05,2.3306]
[1776692046075,51.96,75281.59,0.0,0.97008,4e-05,2.3447]
[1776692046996,51.96,75281.59,0.0,0.97008,4e-05,2.3447]
[1776692047082,51.96,75279.06,0.0,0.96998,4e-05,2.35092]
[1776692048089,52.0,75269.01,0.0,0.9695,4e-05,2.38146]
[1776692049097,52.03,75247.67,0.0,0.96859,4e-05,2.43975]
[1776692050104,52.06,75231.59,0.0,0.96788,4e-05,2.48464]
[1776692051298,52.06,75231.59,0.0,0.96788,4e-05,2.48464]
[1776692051340,52.06,75231.59,0.0,0.96788,4e-05,2.48464]
[1776692051451,52.06,75231.59,0.0,0.96788,4e-05,2.48464]
[1776692051519,52.06,75234.65,0.0,0.968,4e-05,2.47729]
[1776692052118,52.06,75232.95,0.0,0.96792,4e-05,2.48197]
[1776692054131,52.07,75239.75,0.0,0.96818,4e-05,2.46561]
[1776692058160,52.08,75237.2,0.0,0.96806,4e-05,2.47364]
[1776692059088,52.08,75237.2,0.0,0.96806,4e-05,2.47364]
[1776692059184,52.08,75237.2,0.0,0.96806,4e-05,2.47364]
[1776692059318,52.08,75225.45,0.0,0.96758,4e-05,2.50373]
[1776692060174,52.08,75216.05,0.0,0.96719,4e-05,2.52802]
[1776692061192,52.08,75214.16,0.0,0.96711,4e-05,2.53316]
[1776692062193,52.09,75211.82,0.0,0.96701,4e-05,2.53945]
[1776692062778,52.09,75211.82,0.0,0.96701,4e-05,2.53945]
[1776692063202,52.09,75207.02,0.0,0.96681,4e-05,2.55206]
[1776692064209,52.09,75206.26,0.0,0.96677,4e-05,2.55428]
[1776692065216,52.1,75209.09,0.0,0.96685,4e-05,2.54959]
[1776692066223,52.12,75211.99,0.0,0.96692,4e-05,2.5448]
[1776692067714,52.12,75211.99,0.0,0.96692,4e-05,2.5448]
[1776692068237,52.12,75201.41,0.0,0.96648,4e-05,2.57261]
[1776692069244,52.13,75201.81,0.0,0.96649,4e-05,2.57181]
[1776692070251,52.13,75197.23,0.0,0.9663,4e-05,2.5839]
[1776692071749,52.13,75198.06,0.0,0.96639,4e-05,2.57694]
[1776692072265,52.13,75198.88,0.0,0.96642,4e-05,2.57504]
[1776692073272,52.13,75196.33,0.0,0.96631,4e-05,2.58187]
[1776692074279,52.13,75205.49,0.0,0.96669,4e-05,2.55842]
[1776692075286,52.13,75210.74,0.0,0.9669,4e-05,2.54517]
[1776692076293,52.14,75215.06,0.0,0.96707,4e-05,2.53438]
[1776692077301,52.14,75217.2,0.0,0.96715,4e-05,2.52921]
[1776692080323,52.14,75221.06,0.0,0.9673,4e-05,2.52027]
[1776692081329,52.15,75220.08,0.0,0.96725,4e-05,2.52309]
[1776692082336,52.15,75222.03,0.0,0.96733,4e-05,2.51844]
[1776692085356,52.15,75218.65,0.0,0.96717,4e-05,2.52803]
[1776692086363,52.16,75223.27,0.0,0.96736,4e-05,2.51656]
[1776692087743,52.16,75235.92,0.0,0.96786,4e-05,2.48483]
[1776692088392,52.16,75255.03,0.0,0.96861,4e-05,2.43734]
[1776692089461,52.16,75255.03,0.0,0.96861,4e-05,2.43734]
[1776692089632,52.16,75255.03,0.0,0.96861,4e-05,2.43734]
[1776692089680,52.16,75256.38,0.0,0.96866,4e-05,2.43444]
[1776692090407,52.17,75269.61,0.0,0.96917,4e-05,2.40218]
[1776692091414,52.2,75273.41,0.0,0.96923,4e-05,2.39792]
[1776692092421,52.23,75276.06,0.0,0.96926,4e-05,2.39656]
[1776692093489,52.23,75276.06,0.0,0.96926,4e-05,2.39656]
[1776692094435,52.29,75277.91,0.0,0.96917,4e-05,2.40223]
[1776692095612,52.29,75277.91,0.0,0.96917,4e-05,2.40223]
[1776692095697,52.33,75281.8,0.0,0.96924,4e-05,2.39773]
[1776692096761,52.39,75286.36,0.0,0.96926,4e-05,2.39685]
[1776692097372,52.39,75286.36,0.0,0.96926,4e-05,2.39685]
[1776692097456,52.39,75294.19,0.0,0.96956,4e-05,2.37775]
[1776692098463,52.39,75295.31,0.0,0.96959,4e-05,2.37557]
[1776692098802,52.39,75295.31,0.0,0.96959,4e-05,2.37557]
[1776692098957,52.39,75295.31,0.0,0.96959,4e-05,2.37557]
[1776692099504,52.39,75295.31,0.0,0.96959,4e-05,2.37557]
[1776692099523,52.39,75295.31,0.0,0.96959,4e-05,2.37557]
[1776692099697,52.39,75295.31,0.0,0.96959,4e-05,2.37557]
[1776692099573,52.4,75305.54,0.0,0.96997,4e-05,2.35134]
[1776692100611,52.4,75307.45,0.0,0.97003,4e-05,2.34732]
[1776692101487,52.41,75309.67,0.0,0.97011,4e-05,2.34256]
[1776692102503,52.41,75306.85,0.0,0.96999,4e-05,2.34995]
[1776692103509,52.41,75287.01,0.0,0.96923,4e-05,2.39873]
[1776692104516,52.42,75289.37,0.0,0.96931,4e-05,2.39346]
[1776692105534,52.42,75289.99,0.0,0.96933,4e-05,2.39246]
[1776692106536,52.42,75283.59,0.0,0.96907,4e-05,2.40864]
[1776692107549,52.46,75282.09,0.0,0.96894,4e-05,2.41741]
[1776692109558,52.51,75266.7,0.0,0.96819,4e-05,2.46483]
[1776692110569,52.52,75273.22,0.0,0.96844,4e-05,2.44909]
[1776692111577,52.52,75269.3,0.0,0.96828,4e-05,2.45921]
[1776692112597,52.52,75263.3,0.0,0.96804,4e-05,2.47457]
[1776692113598,52.52,75271.13,0.0,0.96834,4e-05,2.45548]
[1776692114604,52.53,75280.84,0.0,0.96871,4e-05,2.43183]
[1776692115611,52.53,75278.02,0.0,0.9686,4e-05,2.43919]
[1776692116618,52.53,75277.62,0.0,0.96857,4e-05,2.44062]
[1776692117626,52.53,75282.21,0.0,0.96875,4e-05,2.42973]
[1776692118634,52.54,75283.69,0.0,0.9688,4e-05,2.42651]
[1776692121655,52.55,75290.96,0.0,0.96906,4e-05,2.41001]
[1776692122251,52.55,75290.96,0.0,0.96906,4e-05,2.41001]
[1776692122662,52.55,75306.32,0.0,0.96964,4e-05,2.37305]
[1776692123669,52.55,75313.08,0.0,0.96989,4e-05,2.35665]
[1776692124676,52.55,75312.91,0.0,0.96988,4e-05,2.35759]
[1776692125683,52.55,75311.71,0.0,0.96983,4e-05,2.36051]
[1776692127700,52.56,75304.02,0.0,0.96953,4e-05,2.37968]
[1776692128706,52.59,75288.18,0.0,0.96884,4e-05,2.42386]
[1776692129713,52.62,75277.45,0.0,0.96834,4e-05,2.45543]
[1776692130189,52.62,75277.45,0.0,0.96834,4e-05,2.45543]
[1776692130720,52.63,75280.22,0.0,0.96844,4e-05,2.44901]
[1776692131727,52.63,75279.54,0.0,0.96847,4e-05,2.44619]
[1776692132739,52.63,75270.77,0.0,0.96812,4e-05,2.46834]
[1776692133418,52.63,75270.77,0.0,0.96812,4e-05,2.46834]
[1776692133581,52.63,75270.77,0.0,0.96812,4e-05,2.46834]
[1776692133741,52.63,75258.73,0.0,0.96764,4e-05,2.49883]
[1776692134748,52.64,75263.96,0.0,0.96784,4e-05,2.48611]
[1776692135755,52.64,75265.67,0.0,0.9679,4e-05,2.4825]
[1776692136761,52.64,75264.43,0.0,0.96784,4e-05,2.48594]
[1776692138781,52.65,75277.17,0.0,0.96833,4e-05,2.45492]
[1776692139787,52.65,75279.1,0.0,0.9684,4e-05,2.45054]
[1776692140797,52.65,75268.41,0.0,0.96798,4e-05,2.47709]
[1776692141809,52.67,75258.72,0.0,0.96753,4e-05,2.50528]
[1776692142817,52.69,75261.53,0.0,0.9676,4e-05,2.5013]
[1776692143820,52.71,75267.53,0.0,0.96779,4e-05,2.4894]
[1776692144828,52.71,75269.89,0.0,0.96788,4e-05,2.48351]
[1776692145845,52.73,75275.93,0.0,0.96807,4e-05,2.47177]
[1776692146842,52.78,75275.23,0.0,0.96793,4e-05,2.48033]
[1776692147850,52.8,75273.72,0.0,0.96782,4e-05,2.48751]
[1776692148857,52.82,75264.82,0.0,0.96742,4e-05,2.51307]
[1776692149864,52.84,75264.46,0.0,0.96736,4e-05,2.51684]
[1776692150870,52.85,75271.32,0.0,0.96759,4e-05,2.50244]
[1776692151880,52.87,75278.1,0.0,0.96781,4e-05,2.48856]
[1776692153742,52.89,75292.11,0.0,0.96831,4e-05,2.45708]
[1776692154201,52.89,75292.11,0.0,0.96831,4e-05,2.45708]
[1776692154305,52.9,75294.49,0.0,0.96839,4e-05,2.4516]
[1776692154910,52.9,75298.03,0.0,0.96853,4e-05,2.44328]
[1776692156924,52.9,75299.66,0.0,0.96858,4e-05,2.44007]
[1776692157931,52.91,75301.02,0.0,0.96862,4e-05,2.43714]
[1776692158939,52.93,75306.37,0.0,0.96877,4e-05,2.4281]
[1776692159946,52.96,75307.21,0.0,0.96873,4e-05,2.43024]
[1776692160953,52.98,75303.6,0.0,0.96853,4e-05,2.44322]
[1776692161960,53.01,75307.75,0.0,0.96863,4e-05,2.43695]
[1776692162968,53.03,75309.71,0.0,0.96864,4e-05,2.43614]
[1776692163977,53.06,75313.76,0.0,0.96874,4e-05,2.43022]
[1776692164907,53.06,75313.76,0.0,0.96874,4e-05,2.43022]
[1776692165235,53.09,75323.13,0.0,0.96903,4e-05,2.41148]
[1776692165990,53.08,75328.1,0.0,0.96924,4e-05,2.39844]
[1776692168021,53.11,75329.82,0.0,0.96923,4e-05,2.39888]
[1776692169013,53.17,75328.07,0.0,0.96902,4e-05,2.41215]
[1776692171842,53.17,75328.33,0.0,0.96903,4e-05,2.41152]
[1776692171026,53.22,75330.82,0.0,0.96899,4e-05,2.41416]
[1776692172201,53.22,75330.82,0.0,0.96899,4e-05,2.41416]
[1776692172305,53.22,75330.82,0.0,0.96899,4e-05,2.41416]
[1776692172317,53.22,75330.82,0.0,0.96899,4e-05,2.41416]
[1776692172424,53.22,75330.82,0.0,0.96899,4e-05,2.41416]
[1776692172485,53.25,75335.13,0.0,0.96909,4e-05,2.40807]
[1776692173698,53.24,75341.62,0.0,0.96935,4e-05,2.3915]
[1776692174047,53.24,75351.83,0.0,0.96974,4e-05,2.36642]
[1776692175054,53.24,75353.5,0.0,0.96981,4e-05,2.36221]
[1776692176622,53.24,75355.35,0.0,0.96988,4e-05,2.35764]
[1776692177411,53.24,75363.58,0.0,0.97019,4e-05,2.33804]
[1776692178076,53.24,75364.53,0.0,0.97022,4e-05,2.33604]
[1776692179082,53.24,75362.0,0.0,0.97012,4e-05,2.34228]
[1776692180093,53.24,75352.91,0.0,0.96978,4e-05,2.36401]
[1776692181095,53.24,75346.29,0.0,0.96954,4e-05,2.3796]
[1776692182103,53.24,75343.88,0.0,0.96945,4e-05,2.3849]
[1776692183110,53.23,75353.98,0.0,0.96984,4e-05,2.36021]
[1776692184117,53.23,75359.45,0.0,0.97005,4e-05,2.34707]
[1776692185127,53.23,75355.56,0.0,0.9699,4e-05,2.35637]
[1776692186134,53.23,75351.92,0.0,0.96977,4e-05,2.36494]
[1776692187450,53.23,75351.92,0.0,0.96977,4e-05,2.36494]
[1776692187549,53.23,75346.59,0.0,0.96957,4e-05,2.37742]
[1776692188361,53.26,75333.51,0.0,0.969,4e-05,2.4138]
[1776692189164,53.26,75335.72,0.0,0.96909,4e-05,2.40846]
[1776692190172,53.27,75334.21,0.0,0.96901,4e-05,2.41299]
[1776692193193,53.28,75333.65,0.0,0.96903,4e-05,2.41081]
[1776692194200,53.28,75332.83,0.0,0.96899,4e-05,2.41323]
[1776692195213,53.28,75326.47,0.0,0.96874,4e-05,2.42908]
[1776692196220,53.28,75332.34,0.0,0.96896,4e-05,2.41527]
[1776692198234,53.29,75328.23,0.0,0.96879,4e-05,2.4261]
[1776692199656,53.29,75328.23,0.0,0.96879,4e-05,2.4261]
[1776692199755,53.29,75311.9,0.0,0.96815,4e-05,2.46637]
[1776692200479,53.29,75311.9,0.0,0.96815,4e-05,2.46637]
[1776692200573,53.29,75308.27,0.0,0.96801,4e-05,2.47565]
[1776692201256,53.3,75324.47,0.0,0.96863,4e-05,2.43635]
[1776692202272,53.3,75323.16,0.0,0.96857,4e-05,2.43994]
[1776692203277,53.3,75337.92,0.0,0.96913,4e-05,2.40458]
[1776692204284,53.33,75347.55,0.0,0.96942,4e-05,2.38599]
[1776692205297,53.36,75348.54,0.0,0.96938,4e-05,2.38845]
[1776692206043,53.36,75348.54,0.0,0.96938,4e-05,2.38845]
[1776692206127,53.36,75348.54,0.0,0.96938,4e-05,2.38845]
[1776692206342,53.36,75348.54,0.0,0.96938,4e-05,2.38845]
[1776692206717,53.36,75348.54,0.0,0.96938,4e-05,2.38845]
[1776692206734,53.39,75354.56,0.0,0.96954,4e-05,2.37883]
[1776692207432,53.39,75354.56,0.0,0.96954,4e-05,2.37883]
[1776692207494,53.42,75357.4,0.0,0.96957,4e-05,2.37696]
[1776692208318,53.46,75355.73,0.0,0.96943,4e-05,2.38586]
[1776692209324,53.49,75348.85,0.0,0.9691,4e-05,2.4071]
[1776692210330,53.49,75345.46,0.0,0.96896,4e-05,2.41569]
[1776692212348,53.5,75358.44,0.0,0.96944,4e-05,2.38542]
[1776692213355,53.53,75360.41,0.0,0.96944,4e-05,2.38541]
[1776692214362,53.56,75353.58,0.0,0.96911,4e-05,2.40643]
[1776692215369,53.56,75347.96,0.0,0.96889,4e-05,2.42038]
[1776692216627,53.56,75347.96,0.0,0.96889,4e-05,2.42038]
[1776692216867,53.56,75347.96,0.0,0.96889,4e-05,2.42038]
[1776692216688,53.56,75353.54,0.0,0.96909,4e-05,2.40737]
[1776692217383,53.56,75356.2,0.0,0.96919,4e-05,2.40142]
[1776692218390,53.57,75361.39,0.0,0.96938,4e-05,2.38945]
[1776692219397,53.6,75357.72,0.0,0.96917,4e-05,2.40277]
[1776692220404,53.6,75355.34,0.0,0.96907,4e-05,2.40891]
[1776692221411,53.6,75351.97,0.0,0.96894,4e-05,2.41743]
[1776692222418,53.61,75356.59,0.0,0.96911,4e-05,2.40674]
[1776692222987,53.61,75356.59,0.0,0.96911,4e-05,2.40674]
[1776692223143,53.61,75356.59,0.0,0.96911,4e-05,2.40674]
[1776692223429,53.61,75362.34,0.0,0.96931,4e-05,2.39341]
[1776692224432,53.61,75368.44,0.0,0.96954,4e-05,2.37932]
[1776692225487,53.61,75368.44,0.0,0.96954,4e-05,2.37932]
[1776692225523,53.64,75370.79,0.0,0.96955,4e-05,2.37836]
[1776692226448,53.67,75385.71,0.0,0.97003,4e-05,2.3477]
[1776692227457,53.7,75397.82,0.0,0.9704,4e-05,2.32443]
[1776692228464,53.71,75400.55,0.0,0.97049,4e-05,2.31862]
[1776692229471,53.71,75404.15,0.0,0.97061,4e-05,2.31081]
[1776692230156,53.71,75404.15,0.0,0.97061,4e-05,2.31081]
[1776692230176,53.71,75404.15,0.0,0.97061,4e-05,2.31081]
[1776692230546,53.71,75404.15,0.0,0.97061,4e-05,2.31081]
[1776692230552,53.71,75404.15,0.0,0.97061,4e-05,2.31081]
[1776692230569,53.75,75410.63,0.0,0.97075,4e-05,2.30146]
[1776692231045,53.75,75410.63,0.0,0.97075,4e-05,2.30146]
[1776692231817,53.75,75410.63,0.0,0.97075,4e-05,2.30146]
[1776692231906,53.75,75410.63,0.0,0.97075,4e-05,2.30146]
[1776692231886,53.75,75435.36,0.0,0.97163,3e-05,2.24479]
[1776692232493,53.75,75444.99,0.0,0.97196,3e-05,2.22313]
[1776692233901,53.75,75444.99,0.0,0.97196,3e-05,2.22313]
[1776692233499,53.75,75444.28,0.0,0.97193,3e-05,2.22491]
[1776692234507,53.75,75442.05,0.0,0.97185,3e-05,2.23013]
[1776692235514,53.75,75443.53,0.0,0.9719,3e-05,2.22696]
[1776692237528,53.76,75441.69,0.0,0.97183,3e-05,2.23147]
[1776692238200,53.76,75441.69,0.0,0.97183,3e-05,2.23147]
[1776692238557,53.76,75441.69,0.0,0.97183,3e-05,2.23147]
[1776692238939,53.76,75441.69,0.0,0.97183,3e-05,2.23147]
[1776692238629,53.76,75442.11,0.0,0.97185,3e-05,2.23069]
[1776692239543,53.76,75439.15,0.0,0.97174,3e-05,2.23757]
[1776692240195,53.76,75439.15,0.0,0.97174,3e-05,2.23757]
[1776692240586,53.76,75439.15,0.0,0.97174,3e-05,2.23757]
[1776692240940,53.76,75439.15,0.0,0.97174,3e-05,2.23757]
[1776692240598,53.76,75443.76,0.0,0.9719,3e-05,2.22729]
[1776692241264,53.76,75443.76,0.0,0.9719,3e-05,2.22729]
[1776692241819,53.76,75443.76,0.0,0.9719,3e-05,2.22729]
[1776692241921,53.76,75447.87,0.0,0.97203,3e-05,2.21839]
[1776692242622,53.76,75447.87,0.0,0.97203,3e-05,2.21839]
[1776692242724,53.76,75448.77,0.0,0.97207,3e-05,2.21636]
[1776692242970,53.76,75448.77,0.0,0.97207,3e-05,2.21636]
[1776692243571,53.76,75452.76,0.0,0.9722,3e-05,2.20759]
[1776692245284,53.76,75452.32,0.0,0.97218,3e-05,2.20878]
[1776692245742,53.76,75452.32,0.0,0.97218,3e-05,2.20878]
[1776692245780,53.77,75454.25,0.0,0.97224,3e-05,2.20466]
[1776692246098,53.77,75454.25,0.0,0.97224,3e-05,2.20466]
[1776692246592,53.77,75460.5,0.0,0.97246,3e-05,2.19089]
[1776692247386,53.77,75460.5,0.0,0.97246,3e-05,2.19089]
[1776692247600,53.78,75459.55,0.0,0.97239,3e-05,2.19535]
[1776692248454,53.78,75459.55,0.0,0.97239,3e-05,2.19535]
[1776692249411,53.8,75459.4,0.0,0.97235,3e-05,2.19795]
[1776692249561,53.8,75459.4,0.0,0.97235,3e-05,2.19795]
[1776692250885,53.81,75458.75,0.0,0.97229,3e-05,2.20162]
[1776692251134,53.82,75459.24,0.0,0.97231,3e-05,2.20074]
[1776692251234,53.82,75459.24,0.0,0.97231,3e-05,2.20074]
[1776692251515,53.82,75459.24,0.0,0.97231,3e-05,2.20074]
[1776692251763,53.82,75450.43,0.0,0.97205,3e-05,2.2161]
[1776692252762,53.82,75450.43,0.0,0.97205,3e-05,2.2161]
[1776692252800,53.82,75433.69,0.0,0.97147,4e-05,2.25418]
[1776692253652,53.82,75422.02,0.0,0.97106,4e-05,2.281]
[1776692254695,53.82,75410.8,0.0,0.97065,4e-05,2.30696]
[1776692255669,53.82,75410.83,0.0,0.97065,4e-05,2.30693]
[1776692256675,53.82,75409.9,0.0,0.97062,4e-05,2.30912]
[1776692258688,53.82,75407.74,0.0,0.97054,4e-05,2.3142]
[1776692259644,53.82,75407.74,0.0,0.97054,4e-05,2.3142]
[1776692259703,53.82,75407.74,0.0,0.97054,4e-05,2.3142]
[1776692259715,53.82,75407.74,0.0,0.97054,4e-05,2.3142]
[1776692259744,53.82,75411.91,0.0,0.97069,4e-05,2.30456]
[1776692260703,53.82,75408.81,0.0,0.97058,4e-05,2.31178]
[1776692261714,53.82,75392.2,0.0,0.96997,4e-05,2.35058]
[1776692262086,53.82,75392.2,0.0,0.96997,4e-05,2.35058]
[1776692262718,53.82,75381.96,0.0,0.9696,4e-05,2.37467]
[1776692263742,53.82,75381.96,0.0,0.9696,4e-05,2.37467]
[1776692263806,53.82,75381.96,0.0,0.9696,4e-05,2.37467]
[1776692263846,53.82,75374.63,0.0,0.96934,4e-05,2.39129]
[1776692264733,53.81,75368.17,0.0,0.96911,4e-05,2.40564]
[1776692265740,53.8,75364.47,0.0,0.96899,4e-05,2.41321]
[1776692266747,53.79,75359.19,0.0,0.96881,4e-05,2.42446]
[1776692268174,53.78,75358.51,0.0,0.96881,4e-05,2.42449]
[1776692268212,53.78,75358.51,0.0,0.96881,4e-05,2.42449]
[1776692268506,53.78,75358.51,0.0,0.96881,4e-05,2.42449]
[1776692268709,53.78,75358.51,0.0,0.96881,4e-05,2.42449]
[1776692268760,53.74,75364.13,0.0,0.96912,4e-05,2.40508]
[1776692269125,53.74,75364.13,0.0,0.96912,4e-05,2.40508]
[1776692269507,53.74,75364.13,0.0,0.96912,4e-05,2.40508]
[1776692269536,53.74,75364.13,0.0,0.96912,4e-05,2.40508]
[1776692269554,53.74,75364.13,0.0,0.96912,4e-05,2.40508]
[1776692269564,53.74,75364.13,0.0,0.96912,4e-05,2.40508]
[1776692269714,53.74,75364.13,0.0,0.96912,4e-05,2.40508]
[1776692269736,53.74,75364.13,0.0,0.96912,4e-05,2.40508]
[1776692269848,53.74,75364.13,0.0,0.96912,4e-05,2.40508]
[1776692269870,53.74,75364.13,0.0,0.96912,4e-05,2.40508]
[1776692269941,53.74,75364.13,0.0,0.96912,4e-05,2.40508]
[1776692269949,53.7,75370.22,0.0,0.96944,4e-05,2.38443]
[1776692270775,53.7,75373.57,0.0,0.96957,4e-05,2.37648]
[1776692271155,53.7,75373.57,0.0,0.96957,4e-05,2.37648]
[1776692271204,53.7,75373.57,0.0,0.96957,4e-05,2.37648]
[1776692271258,53.7,75373.57,0.0,0.96957,4e-05,2.37648]
[1776692271429,53.7,75373.57,0.0,0.96957,4e-05,2.37648]
[1776692271896,53.7,75373.57,0.0,0.96957,4e-05,2.37648]
[1776692271939,53.7,75373.57,0.0,0.96957,4e-05,2.37648]
[1776692271782,53.7,75390.92,0.0,0.97021,4e-05,2.33506]
[1776692272789,53.7,75404.04,0.0,0.9707,4e-05,2.30397]
[1776692273055,53.7,75404.04,0.0,0.9707,4e-05,2.30397]
[1776692273107,53.7,75404.04,0.0,0.9707,4e-05,2.30397]
[1776692273199,53.7,75404.04,0.0,0.9707,4e-05,2.30397]
[1776692273739,53.7,75404.04,0.0,0.9707,4e-05,2.30397]
[1776692273948,53.7,75404.04,0.0,0.9707,4e-05,2.30397]
[1776692273806,53.69,75405.66,0.0,0.97076,4e-05,2.29977]
[1776692274144,53.69,75405.66,0.0,0.97076,4e-05,2.29977]
[1776692274217,53.69,75405.66,0.0,0.97076,4e-05,2.29977]
[1776692274765,53.69,75405.66,0.0,0.97076,4e-05,2.29977]
[1776692274784,53.69,75405.66,0.0,0.97076,4e-05,2.29977]
[1776692274858,53.69,75405.66,0.0,0.97076,4e-05,2.29977]
[1776692274912,53.69,75405.66,0.0,0.97076,4e-05,2.29977]
[1776692274960,53.69,75405.66,0.0,0.97076,4e-05,2.29977]
[1776692274966,53.69,75405.66,0.0,0.97076,4e-05,2.29977]
[1776692274943,53.69,75385.49,0.0,0.97003,4e-05,2.34645]
[1776692275057,53.69,75385.49,0.0,0.97003,4e-05,2.34645]
[1776692275130,53.69,75385.49,0.0,0.97003,4e-05,2.34645]
[1776692275167,53.69,75385.49,0.0,0.97003,4e-05,2.34645]
[1776692275244,53.69,75385.49,0.0,0.97003,4e-05,2.34645]
[1776692275258,53.69,75385.49,0.0,0.97003,4e-05,2.34645]
[1776692275795,53.69,75385.49,0.0,0.97003,4e-05,2.34645]
[1776692275815,53.69,75378.17,0.0,0.96977,4e-05,2.36332]
[1776692276226,53.69,75378.17,0.0,0.96977,4e-05,2.36332]
[1776692276805,53.69,75378.17,0.0,0.96977,4e-05,2.36332]
[1776692276932,53.69,75378.17,0.0,0.96977,4e-05,2.36332]
[1776692276823,53.69,75373.02,0.0,0.96959,4e-05,2.37505]
[1776692277830,53.68,75372.01,0.0,0.96955,4e-05,2.3774]
[1776692278837,53.68,75377.15,0.0,0.96974,4e-05,2.36515]
[1776692279259,53.68,75377.15,0.0,0.96974,4e-05,2.36515]
[1776692279844,53.68,75372.19,0.0,0.96956,4e-05,2.37682]
[1776692280273,53.68,75372.19,0.0,0.96956,4e-05,2.37682]
[1776692280527,53.68,75372.19,0.0,0.96956,4e-05,2.37682]
[1776692280894,53.68,75372.19,0.0,0.96956,4e-05,2.37682]
[1776692281858,53.68,75379.94,0.0,0.96985,4e-05,2.35835]
[1776692282866,53.68,75384.77,0.0,0.97003,4e-05,2.34646]
[1776692283874,53.68,75392.19,0.0,0.97031,4e-05,2.32858]
[1776692284881,53.67,75389.78,0.0,0.97023,4e-05,2.33376]
[1776692285812,53.67,75389.78,0.0,0.97023,4e-05,2.33376]
[1776692285888,53.67,75376.13,0.0,0.96974,4e-05,2.36546]
[1776692286901,53.67,75362.78,0.0,0.96925,4e-05,2.39674]
[1776692287908,53.66,75354.49,0.0,0.96894,4e-05,2.4161]
[1776692288921,53.66,75348.91,0.0,0.96874,4e-05,2.42898]
[1776692289925,53.62,75337.67,0.0,0.9684,4e-05,2.45041]
[1776692291940,53.55,75341.45,0.0,0.96873,4e-05,2.42917]
[1776692293954,53.47,75337.8,0.0,0.96878,4e-05,2.42614]
[1776692294612,53.47,75337.8,0.0,0.96878,4e-05,2.42614]
[1776692294726,53.47,75337.8,0.0,0.96878,4e-05,2.42614]
[1776692294949,53.47,75337.8,0.0,0.96878,4e-05,2.42614]
[1776692294964,53.43,75324.37,0.0,0.96835,4e-05,2.45306]
[1776692295671,53.43,75324.37,0.0,0.96835,4e-05,2.45306]
[1776692295969,53.43,75316.11,0.0,0.96804,4e-05,2.47249]
[1776692296977,53.43,75317.71,0.0,0.96811,4e-05,2.46811]
[1776692297994,53.43,75310.65,0.0,0.96784,4e-05,2.48546]
[1776692298956,53.43,75310.65,0.0,0.96784,4e-05,2.48546]
[1776692299000,53.42,75302.94,0.0,0.96754,4e-05,2.50404]
[1776692300019,53.43,75307.45,0.0,0.96771,4e-05,2.49346]
[1776692301024,53.43,75311.32,0.0,0.96786,4e-05,2.48392]
[1776692302030,53.43,75310.53,0.0,0.96783,4e-05,2.48591]
[1776692303038,53.43,75301.92,0.0,0.96749,4e-05,2.50748]
[1776692304046,53.43,75289.86,0.0,0.967,4e-05,2.53776]
[1776692305053,53.43,75288.95,0.0,0.96696,4e-05,2.54025]
[1776692306060,53.43,75284.94,0.0,0.9668,4e-05,2.55029]
[1776692307067,53.43,75274.05,0.0,0.96636,4e-05,2.57791]
[1776692308074,53.43,75278.52,0.0,0.96654,4e-05,2.56696]
[1776692309081,53.44,75279.94,0.0,0.96659,4e-05,2.56355]
[1776692310088,53.44,75276.2,0.0,0.96644,4e-05,2.57314]
[1776692311105,53.44,75280.03,0.0,0.96665,4e-05,2.55862]
[1776692312109,53.44,75300.39,0.0,0.96746,4e-05,2.50779]
[1776692313867,53.44,75300.39,0.0,0.96746,4e-05,2.50779]
[1776692313890,53.44,75311.05,0.0,0.96788,4e-05,2.48189]
[1776692314121,53.44,75330.98,0.0,0.96865,4e-05,2.43296]
[1776692315931,53.44,75330.98,0.0,0.96865,4e-05,2.43296]
[1776692315980,53.43,75337.29,0.0,0.9689,4e-05,2.41709]
[1776692316201,53.43,75326.98,0.0,0.96852,4e-05,2.4415]
[1776692317187,53.43,75330.55,0.0,0.96866,4e-05,2.43222]
[1776692318256,53.43,75330.55,0.0,0.96866,4e-05,2.43222]
[1776692318358,53.42,75335.76,0.0,0.96887,4e-05,2.41901]
[1776692319201,53.42,75334.46,0.0,0.96883,4e-05,2.42157]
[1776692321215,53.41,75335.19,0.0,0.96888,4e-05,2.41865]
[1776692323230,53.4,75344.39,0.0,0.96924,4e-05,2.39535]
[1776692324237,53.4,75341.75,0.0,0.96915,4e-05,2.40116]
[1776692327066,53.4,75341.41,0.0,0.96915,4e-05,2.40144]
[1776692326251,53.39,75339.47,0.0,0.96908,4e-05,2.40556]
[1776692327258,53.39,75326.62,0.0,0.9686,4e-05,2.43609]
[1776692328265,53.39,75326.56,0.0,0.9686,4e-05,2.43585]
[1776692329319,53.39,75326.56,0.0,0.9686,4e-05,2.43585]
[1776692329394,53.38,75330.89,0.0,0.96878,4e-05,2.42474]
[1776692330278,53.38,75336.58,0.0,0.969,4e-05,2.41041]
[1776692331286,53.38,75339.57,0.0,0.96913,4e-05,2.40265]
[1776692332293,53.37,75333.52,0.0,0.96891,4e-05,2.4167]
[1776692333791,53.37,75333.52,0.0,0.96891,4e-05,2.4167]
[1776692333845,53.37,75330.03,0.0,0.96878,4e-05,2.4248]
[1776692334307,53.37,75320.33,0.0,0.96841,4e-05,2.44802]
[1776692335314,53.37,75315.37,0.0,0.96823,4e-05,2.45973]
[1776692336320,53.36,75312.73,0.0,0.96813,4e-05,2.46577]
[1776692337328,53.36,75315.8,0.0,0.96826,4e-05,2.45781]
[1776692339342,53.36,75314.62,0.0,0.96822,4e-05,2.45985]
[1776692340349,53.35,75309.15,0.0,0.96802,4e-05,2.47284]
[1776692341356,53.35,75309.98,0.0,0.96806,4e-05,2.47035]
[1776692342367,53.35,75316.41,0.0,0.96831,4e-05,2.45414]
[1776692344004,53.35,75316.41,0.0,0.96831,4e-05,2.45414]
[1776692344028,53.34,75317.54,0.0,0.96836,4e-05,2.45096]
[1776692344381,53.34,75327.43,0.0,0.96875,4e-05,2.42648]
[1776692345501,53.34,75327.43,0.0,0.96875,4e-05,2.42648]
[1776692345546,53.34,75327.25,0.0,0.96875,4e-05,2.42655]
[1776692346395,53.34,75315.71,0.0,0.96831,4e-05,2.4543]
[1776692347402,53.33,75307.92,0.0,0.96801,4e-05,2.47298]
[1776692348409,53.33,75304.98,0.0,0.96791,4e-05,2.47977]
[1776692349416,53.33,75309.42,0.0,0.96809,4e-05,2.46838]
[1776692350424,53.33,75318.79,0.0,0.96846,4e-05,2.445]
[1776692351926,53.33,75318.79,0.0,0.96846,4e-05,2.445]
[1776692351935,53.33,75318.79,0.0,0.96846,4e-05,2.445]
[1776692351949,53.33,75318.79,0.0,0.96846,4e-05,2.445]
[1776692351966,53.33,75318.79,0.0,0.96846,4e-05,2.445]
[1776692352078,53.33,75318.79,0.0,0.96846,4e-05,2.445]
[1776692352050,53.32,75313.44,0.0,0.96826,4e-05,2.45768]
[1776692352188,53.32,75313.44,0.0,0.96826,4e-05,2.45768]
[1776692352208,53.32,75313.44,0.0,0.96826,4e-05,2.45768]
[1776692352435,53.32,75313.44,0.0,0.96826,4e-05,2.45768]
[1776692352934,53.32,75313.44,0.0,0.96826,4e-05,2.45768]
[1776692352984,53.32,75313.44,0.0,0.96826,4e-05,2.45768]
[1776692353054,53.32,75319.85,0.0,0.96851,4e-05,2.44159]
[1776692353203,53.32,75319.85,0.0,0.96851,4e-05,2.44159]
[1776692353250,53.32,75319.85,0.0,0.96851,4e-05,2.44159]
[1776692353281,53.32,75319.85,0.0,0.96851,4e-05,2.44159]
[1776692353457,53.32,75319.85,0.0,0.96851,4e-05,2.44159]
[1776692353497,53.32,75319.85,0.0,0.96851,4e-05,2.44159]
[1776692353618,53.32,75319.85,0.0,0.96851,4e-05,2.44159]
[1776692353727,53.32,75319.85,0.0,0.96851,4e-05,2.44159]
[1776692353860,53.32,75319.85,0.0,0.96851,4e-05,2.44159]
[1776692353944,53.32,75319.85,0.0,0.96851,4e-05,2.44159]
[1776692353975,53.32,75327.84,0.0,0.96882,4e-05,2.42178]
[1776692354207,53.32,75327.84,0.0,0.96882,4e-05,2.42178]
[1776692354462,53.32,75335.82,0.0,0.96913,4e-05,2.4025]
[1776692355462,53.31,75339.82,0.0,0.96929,4e-05,2.3923]
[1776692356473,53.31,75339.87,0.0,0.96931,4e-05,2.39113]
[1776692357248,53.31,75339.87,0.0,0.96931,4e-05,2.39113]
[1776692357491,53.31,75324.9,0.0,0.96874,4e-05,2.42728]
[1776692358617,53.31,75324.9,0.0,0.96874,4e-05,2.42728]
[1776692358659,53.31,75324.9,0.0,0.96874,4e-05,2.42728]
[1776692358689,53.31,75324.9,0.0,0.96874,4e-05,2.42728]
[1776692358766,53.31,75324.9,0.0,0.96874,4e-05,2.42728]
[1776692358939,53.31,75324.9,0.0,0.96874,4e-05,2.42728]
[1776692358963,53.31,75324.9,0.0,0.96874,4e-05,2.42728]
[1776692359045,53.31,75324.9,0.0,0.96874,4e-05,2.42728]
[1776692359054,53.31,75324.9,0.0,0.96874,4e-05,2.42728]
[1776692359147,53.3,75320.53,0.0,0.96859,4e-05,2.43681]
[1776692359190,53.3,75320.53,0.0,0.96859,4e-05,2.43681]
[1776692359773,53.3,75320.53,0.0,0.96859,4e-05,2.43681]
[1776692359787,53.3,75320.53,0.0,0.96859,4e-05,2.43681]
[1776692359853,53.3,75320.53,0.0,0.96859,4e-05,2.43681]
[1776692359900,53.3,75320.53,0.0,0.96859,4e-05,2.43681]
[1776692360043,53.3,75320.53,0.0,0.96859,4e-05,2.43681]
[1776692360065,53.3,75320.53,0.0,0.96859,4e-05,2.43681]
[1776692360082,53.3,75321.45,0.0,0.96863,4e-05,2.43397]
[1776692360194,53.3,75321.45,0.0,0.96863,4e-05,2.43397]
[1776692360297,53.3,75321.45,0.0,0.96863,4e-05,2.43397]
[1776692360406,53.3,75321.45,0.0,0.96863,4e-05,2.43397]
[1776692360436,53.3,75321.45,0.0,0.96863,4e-05,2.43397]
[1776692360442,53.3,75321.45,0.0,0.96863,4e-05,2.43397]
[1776692361029,53.3,75321.45,0.0,0.96863,4e-05,2.43397]
[1776692361140,53.3,75321.45,0.0,0.96863,4e-05,2.43397]
[1776692361058,53.26,75331.92,0.0,0.96912,4e-05,2.40277]
[1776692361168,53.26,75331.92,0.0,0.96912,4e-05,2.40277]
[1776692361235,53.26,75331.92,0.0,0.96912,4e-05,2.40277]
[1776692361437,53.26,75331.92,0.0,0.96912,4e-05,2.40277]
[1776692361451,53.26,75331.92,0.0,0.96912,4e-05,2.40277]
[1776692361695,53.26,75331.92,0.0,0.96912,4e-05,2.40277]
[1776692361750,53.26,75338.62,0.0,0.96938,4e-05,2.38612]
[1776692363120,53.25,75340.56,0.0,0.96946,4e-05,2.38096]
[1776692363272,53.25,75340.56,0.0,0.96946,4e-05,2.38096]
[1776692363325,53.25,75340.56,0.0,0.96946,4e-05,2.38096]
[1776692363989,53.25,75340.56,0.0,0.96946,4e-05,2.38096]
[1776692364075,53.25,75339.27,0.0,0.96942,4e-05,2.38356]
[1776692364191,53.25,75339.27,0.0,0.96942,4e-05,2.38356]
[1776692364251,53.25,75339.27,0.0,0.96942,4e-05,2.38356]
[1776692364303,53.25,75339.27,0.0,0.96942,4e-05,2.38356]
[1776692364410,53.25,75339.27,0.0,0.96942,4e-05,2.38356]
[1776692364606,53.25,75339.27,0.0,0.96942,4e-05,2.38356]
[1776692364711,53.25,75339.27,0.0,0.96942,4e-05,2.38356]
[1776692364934,53.25,75339.27,0.0,0.96942,4e-05,2.38356]
[1776692364957,53.25,75339.27,0.0,0.96942,4e-05,2.38356]
[1776692365035,53.25,75331.79,0.0,0.96915,4e-05,2.40106]
[1776692365413,53.25,75331.79,0.0,0.96915,4e-05,2.40106]
[1776692365472,53.25,75331.79,0.0,0.96915,4e-05,2.40106]
[1776692365777,53.25,75331.79,0.0,0.96915,4e-05,2.40106]
[1776692365786,53.24,75327.36,0.0,0.96899,4e-05,2.41123]
[1776692366553,53.24,75334.18,0.0,0.96925,4e-05,2.39423]
[1776692367470,53.24,75334.18,0.0,0.96925,4e-05,2.39423]
[1776692367560,53.24,75328.61,0.0,0.96905,4e-05,2.40716]
[1776692368477,53.24,75328.61,0.0,0.96905,4e-05,2.40716]
[1776692368585,53.24,75328.61,0.0,0.96905,4e-05,2.40716]
[1776692368653,53.24,75328.61,0.0,0.96905,4e-05,2.40716]
[1776692368681,53.23,75324.97,0.0,0.96892,4e-05,2.41543]
[1776692369211,53.23,75324.97,0.0,0.96892,4e-05,2.41543]
[1776692369574,53.23,75317.87,0.0,0.96866,4e-05,2.43213]
[1776692370581,53.23,75324.15,0.0,0.96891,4e-05,2.4163]
[1776692371875,53.22,75317.73,0.0,0.96873,4e-05,2.42647]
[1776692372594,53.22,75311.86,0.0,0.96851,4e-05,2.4402]
[1776692373602,53.21,75314.8,0.0,0.96863,4e-05,2.43245]
[1776692374609,53.21,75313.39,0.0,0.96859,4e-05,2.43531]
[1776692375615,53.21,75311.16,0.0,0.96851,4e-05,2.44017]
[1776692376624,53.2,75313.47,0.0,0.96861,4e-05,2.43395]
[1776692377414,53.2,75313.47,0.0,0.96861,4e-05,2.43395]
[1776692377636,53.2,75323.37,0.0,0.969,4e-05,2.40932]
[1776692379169,53.2,75333.9,0.0,0.96941,4e-05,2.38339]
[1776692379649,53.19,75336.17,0.0,0.9695,4e-05,2.37746]
[1776692381071,53.19,75336.17,0.0,0.9695,4e-05,2.37746]
[1776692381075,53.19,75331.83,0.0,0.96934,4e-05,2.38741]
[1776692381664,53.19,75318.95,0.0,0.96886,4e-05,2.41804]
[1776692382686,53.15,75313.43,0.0,0.96873,4e-05,2.42605]
[1776692383681,53.12,75311.69,0.0,0.96875,4e-05,2.42475]
[1776692384688,53.08,75307.22,0.0,0.96867,4e-05,2.43016]
[1776692385695,53.05,75309.06,0.0,0.96882,4e-05,2.42011]
[1776692386702,53.04,75305.61,0.0,0.9687,4e-05,2.42798]
[1776692387709,53.04,75306.46,0.0,0.96874,4e-05,2.42534]
[1776692389722,53.03,75304.92,0.0,0.9687,4e-05,2.428]
[1776692390730,53.03,75311.48,0.0,0.96896,4e-05,2.41145]
[1776692391738,53.03,75305.69,0.0,0.96874,4e-05,2.42502]
[1776692392744,52.99,75306.42,0.0,0.96886,4e-05,2.41772]
[1776692393751,52.99,75306.42,0.0,0.96886,4e-05,2.41772]
[1776692393827,52.96,75304.38,0.0,0.96886,4e-05,2.4173]
[1776692394769,52.95,75297.18,0.0,0.96859,4e-05,2.43436]
[1776692395770,52.95,75280.16,0.0,0.96793,4e-05,2.47633]
[1776692397148,52.95,75280.16,0.0,0.96793,4e-05,2.47633]
[1776692396777,52.95,75275.66,0.0,0.96776,4e-05,2.48718]
[1776692397783,52.95,75281.14,0.0,0.96798,4e-05,2.47335]
[1776692398899,52.95,75281.14,0.0,0.96798,4e-05,2.47335]
[1776692398962,52.95,75284.59,0.0,0.96812,4e-05,2.46461]
[1776692399801,52.95,75285.74,0.0,0.96816,4e-05,2.46158]
[1776692400810,52.94,75281.87,0.0,0.96801,4e-05,2.47098]
[1776692401817,52.94,75274.5,0.0,0.96773,4e-05,2.48909]
[1776692402840,52.94,75269.32,0.0,0.96753,4e-05,2.50154]
[1776692403852,52.94,75245.69,0.0,0.96658,4e-05,2.56085]
[1776692404389,52.94,75245.69,0.0,0.96658,4e-05,2.56085]
[1776692404765,52.94,75245.69,0.0,0.96658,4e-05,2.56085]
[1776692404842,52.94,75223.85,0.0,0.96568,4e-05,2.61645]
[1776692405342,52.94,75223.85,0.0,0.96568,4e-05,2.61645]
[1776692405602,52.94,75223.85,0.0,0.96568,4e-05,2.61645]
[1776692405849,52.94,75223.68,0.0,0.96567,4e-05,2.61699]
[1776692407682,52.94,75224.57,0.0,0.96571,4e-05,2.61481]
[1776692407863,52.94,75220.59,0.0,0.96554,4e-05,2.6252]
[1776692409876,52.94,75214.04,0.0,0.96526,4e-05,2.64236]
[1776692411891,52.95,75220.52,0.0,0.96552,4e-05,2.62681]
[1776692412898,52.95,75220.18,0.0,0.9655,4e-05,2.62779]
[1776692413905,52.95,75224.08,0.0,0.96565,4e-05,2.61863]
[1776692414913,52.96,75228.44,0.0,0.96581,4e-05,2.60847]
[1776692416928,52.98,75232.93,0.0,0.96596,4e-05,2.59928]
[1776692417933,52.97,75245.32,0.0,0.96648,4e-05,2.56721]
[1776692418701,52.97,75245.32,0.0,0.96648,4e-05,2.56721]
[1776692418896,52.97,75245.32,0.0,0.96648,4e-05,2.56721]
[1776692418941,52.97,75245.32,0.0,0.96648,4e-05,2.56721]
[1776692418997,52.97,75247.11,0.0,0.96656,4e-05,2.5623]
[1776692419494,52.97,75247.11,0.0,0.96656,4e-05,2.5623]
[1776692419504,52.97,75247.11,0.0,0.96656,4e-05,2.5623]
[1776692419657,52.97,75247.11,0.0,0.96656,4e-05,2.5623]
[1776692419693,52.97,75247.11,0.0,0.96656,4e-05,2.5623]
[1776692419765,52.97,75247.11,0.0,0.96656,4e-05,2.5623]
[1776692419940,52.97,75247.11,0.0,0.96656,4e-05,2.5623]
[1776692420045,52.97,75247.11,0.0,0.96656,4e-05,2.5623]
[1776692420088,52.97,75247.11,0.0,0.96656,4e-05,2.5623]
[1776692420165,52.97,75247.11,0.0,0.96656,4e-05,2.5623]
[1776692420198,52.97,75247.11,0.0,0.96656,4e-05,2.5623]
[1776692420189,52.97,75243.22,0.0,0.9664,4e-05,2.57185]
[1776692420300,52.97,75243.22,0.0,0.9664,4e-05,2.57185]
[1776692420394,52.97,75243.22,0.0,0.9664,4e-05,2.57185]
[1776692420408,52.97,75243.22,0.0,0.9664,4e-05,2.57185]
[1776692420441,52.97,75243.22,0.0,0.9664,4e-05,2.57185]
[1776692420511,52.97,75243.22,0.0,0.9664,4e-05,2.57185]
[1776692420745,52.97,75243.22,0.0,0.9664,4e-05,2.57185]
[1776692420780,52.97,75243.22,0.0,0.9664,4e-05,2.57185]
[1776692420816,52.97,75243.22,0.0,0.9664,4e-05,2.57185]
[1776692420897,52.97,75243.22,0.0,0.9664,4e-05,2.57185]
[1776692420914,52.97,75243.22,0.0,0.9664,4e-05,2.57185]
[1776692420941,52.97,75243.22,0.0,0.9664,4e-05,2.57185]
[1776692421006,52.97,75243.22,0.0,0.9664,4e-05,2.57185]
[1776692421161,52.97,75243.22,0.0,0.9664,4e-05,2.57185]
[1776692421199,52.97,75243.22,0.0,0.9664,4e-05,2.57185]
[1776692421227,52.97,75243.22,0.0,0.9664,4e-05,2.57185]
[1776692421273,52.97,75244.13,0.0,0.96644,4e-05,2.56971]
[1776692421385,52.97,75244.13,0.0,0.96644,4e-05,2.56971]
[1776692421439,52.97,75244.13,0.0,0.96644,4e-05,2.56971]
[1776692421443,52.97,75244.13,0.0,0.96644,4e-05,2.56971]
[1776692421531,52.97,75244.13,0.0,0.96644,4e-05,2.56971]
[1776692421553,52.97,75244.13,0.0,0.96644,4e-05,2.56971]
[1776692421653,52.97,75244.13,0.0,0.96644,4e-05,2.56971]
[1776692421693,52.97,75244.13,0.0,0.96644,4e-05,2.56971]
[1776692421761,52.97,75244.13,0.0,0.96644,4e-05,2.56971]
[1776692421827,52.97,75244.13,0.0,0.96644,4e-05,2.56971]
[1776692422175,52.97,75244.13,0.0,0.96644,4e-05,2.56971]
[1776692422198,52.97,75244.13,0.0,0.96644,4e-05,2.56971]
[1776692422269,52.97,75244.17,0.0,0.96644,4e-05,2.5698]
[1776692422371,52.97,75244.17,0.0,0.96644,4e-05,2.5698]
[1776692422378,52.97,75244.17,0.0,0.96644,4e-05,2.5698]
[1776692422395,52.97,75244.17,0.0,0.96644,4e-05,2.5698]
[1776692422437,52.97,75244.17,0.0,0.96644,4e-05,2.5698]
[1776692422484,52.97,75244.17,0.0,0.96644,4e-05,2.5698]
[1776692422576,52.97,75244.17,0.0,0.96644,4e-05,2.5698]
[1776692422725,52.97,75244.17,0.0,0.96644,4e-05,2.5698]
[1776692422812,52.97,75244.17,0.0,0.96644,4e-05,2.5698]
[1776692422835,52.97,75244.17,0.0,0.96644,4e-05,2.5698]
[1776692422941,52.97,75244.17,0.0,0.96644,4e-05,2.5698]
[1776692423039,52.97,75244.17,0.0,0.96644,4e-05,2.5698]
[1776692423059,52.97,75244.17,0.0,0.96644,4e-05,2.5698]
[1776692423146,52.97,75239.37,0.0,0.96624,4e-05,2.58223]
[1776692423379,52.97,75239.37,0.0,0.96624,4e-05,2.58223]
[1776692423436,52.97,75239.37,0.0,0.96624,4e-05,2.58223]
[1776692423448,52.97,75239.37,0.0,0.96624,4e-05,2.58223]
[1776692423541,52.97,75239.37,0.0,0.96624,4e-05,2.58223]
[1776692423974,52.97,75234.27,0.0,0.96602,4e-05,2.59545]
[1776692424274,52.97,75234.27,0.0,0.96602,4e-05,2.59545]
[1776692424387,52.97,75234.27,0.0,0.96602,4e-05,2.59545]
[1776692424433,52.97,75234.27,0.0,0.96602,4e-05,2.59545]
[1776692424439,52.97,75234.27,0.0,0.96602,4e-05,2.59545]
[1776692424494,52.97,75234.27,0.0,0.96602,4e-05,2.59545]
[1776692424545,52.97,75234.27,0.0,0.96602,4e-05,2.59545]
[1776692424687,52.97,75234.27,0.0,0.96602,4e-05,2.59545]
[1776692424733,52.97,75234.27,0.0,0.96602,4e-05,2.59545]
[1776692424783,52.97,75234.27,0.0,0.96602,4e-05,2.59545]
[1776692425248,52.97,75234.27,0.0,0.96602,4e-05,2.59545]
[1776692425339,52.97,75232.58,0.0,0.96595,4e-05,2.59993]
[1776692425435,52.97,75232.58,0.0,0.96595,4e-05,2.59993]
[1776692425446,52.97,75232.58,0.0,0.96595,4e-05,2.59993]
[1776692425556,52.97,75232.58,0.0,0.96595,4e-05,2.59993]
[1776692425559,52.97,75232.58,0.0,0.96595,4e-05,2.59993]
[1776692425633,52.97,75232.58,0.0,0.96595,4e-05,2.59993]
[1776692425694,52.97,75232.58,0.0,0.96595,4e-05,2.59993]
[1776692425774,52.97,75232.58,0.0,0.96595,4e-05,2.59993]
[1776692425921,52.97,75232.58,0.0,0.96595,4e-05,2.59993]
[1776692425935,52.97,75232.58,0.0,0.96595,4e-05,2.59993]
[1776692426119,52.97,75232.58,0.0,0.96595,4e-05,2.59993]
[1776692426213,52.97,75237.44,0.0,0.96615,4e-05,2.58761]
[1776692426324,52.97,75237.44,0.0,0.96615,4e-05,2.58761]
[1776692426376,52.97,75237.44,0.0,0.96615,4e-05,2.58761]
[1776692426431,52.97,75237.44,0.0,0.96615,4e-05,2.58761]
[1776692426457,52.97,75237.44,0.0,0.96615,4e-05,2.58761]
[1776692426541,52.97,75237.44,0.0,0.96615,4e-05,2.58761]
[1776692426563,52.97,75237.44,0.0,0.96615,4e-05,2.58761]
[1776692426670,52.97,75237.44,0.0,0.96615,4e-05,2.58761]
[1776692426934,52.97,75237.44,0.0,0.96615,4e-05,2.58761]
[1776692426996,52.98,75241.33,0.0,0.96631,4e-05,2.57783]
[1776692429221,52.97,75237.65,0.0,0.96617,4e-05,2.58649]
[1776692430044,52.97,75233.19,0.0,0.96598,4e-05,2.59808]
[1776692431051,52.97,75223.03,0.0,0.96562,4e-05,2.6193]
[1776692431743,52.97,75223.03,0.0,0.96562,4e-05,2.6193]
[1776692431887,52.97,75223.03,0.0,0.96562,4e-05,2.6193]
[1776692432060,52.98,75215.77,0.0,0.9653,4e-05,2.63909]
[1776692434074,52.99,75213.24,0.0,0.96517,4e-05,2.64719]
[1776692435081,52.99,75210.7,0.0,0.96505,4e-05,2.65443]
[1776692436088,53.0,75204.19,0.0,0.96476,4e-05,2.67192]
[1776692438102,53.0,75201.29,0.0,0.96463,4e-05,2.67988]
[1776692440115,53.0,75211.06,0.0,0.96505,4e-05,2.65448]
[1776692441123,53.0,75209.6,0.0,0.96498,4e-05,2.65834]
[1776692442130,53.0,75205.4,0.0,0.96481,4e-05,2.66934]
[1776692443137,53.0,75202.1,0.0,0.96466,4e-05,2.67821]
[1776692445151,53.0,75199.71,0.0,0.96456,4e-05,2.68458]
[1776692447164,53.0,75194.31,0.0,0.96433,4e-05,2.69868]
[1776692448172,53.0,75189.06,0.0,0.9641,4e-05,2.71229]
[1776692450186,52.99,75192.24,0.0,0.96426,4e-05,2.70297]
[1776692451193,52.99,75186.62,0.0,0.96402,4e-05,2.71735]
[1776692452200,52.99,75189.18,0.0,0.96413,4e-05,2.71055]
[1776692453210,52.99,75185.73,0.0,0.96399,4e-05,2.71915]
[1776692453384,52.99,75185.73,0.0,0.96399,4e-05,2.71915]
[1776692455224,52.98,75180.69,0.0,0.96378,4e-05,2.73194]
[1776692456010,52.98,75180.69,0.0,0.96378,4e-05,2.73194]
[1776692456233,52.98,75167.82,0.0,0.96322,4e-05,2.76623]
[1776692457240,52.98,75162.44,0.0,0.96298,4e-05,2.78061]
[1776692457715,52.98,75162.44,0.0,0.96298,4e-05,2.78061]
[1776692457801,52.98,75162.44,0.0,0.96298,4e-05,2.78061]
[1776692458248,52.98,75178.46,0.0,0.96369,4e-05,2.7376]
[1776692459255,52.97,75189.07,0.0,0.96417,4e-05,2.70792]
[1776692460262,52.97,75195.72,0.0,0.96447,4e-05,2.68957]
[1776692461271,52.97,75199.38,0.0,0.96463,4e-05,2.67992]
[1776692462282,52.97,75223.28,0.0,0.96564,4e-05,2.61772]
[1776692463293,52.97,75236.64,0.0,0.9662,4e-05,2.58342]
[1776692464102,52.97,75236.64,0.0,0.9662,4e-05,2.58342]
[1776692464195,52.97,75236.64,0.0,0.9662,4e-05,2.58342]
[1776692464248,52.97,75236.64,0.0,0.9662,4e-05,2.58342]
[1776692464302,52.96,75240.48,0.0,0.96636,4e-05,2.57318]
[1776692464943,52.96,75240.48,0.0,0.96636,4e-05,2.57318]
[1776692465308,52.96,75252.54,0.0,0.96686,4e-05,2.54218]
[1776692465381,52.96,75252.54,0.0,0.96686,4e-05,2.54218]
[1776692465417,52.96,75252.54,0.0,0.96686,4e-05,2.54218]
[1776692465469,52.96,75252.54,0.0,0.96686,4e-05,2.54218]
[1776692465497,52.96,75252.54,0.0,0.96686,4e-05,2.54218]
[1776692465709,52.96,75252.54,0.0,0.96686,4e-05,2.54218]
[1776692466317,52.96,75251.02,0.0,0.96681,4e-05,2.54539]
[1776692466449,52.96,75251.02,0.0,0.96681,4e-05,2.54539]
[1776692466512,52.96,75251.02,0.0,0.96681,4e-05,2.54539]
[1776692466582,52.96,75251.02,0.0,0.96681,4e-05,2.54539]
[1776692466717,52.96,75251.02,0.0,0.96681,4e-05,2.54539]
[1776692466938,52.96,75251.02,0.0,0.96681,4e-05,2.54539]
[1776692467162,52.96,75251.02,0.0,0.96681,4e-05,2.54539]
[1776692467258,52.96,75251.02,0.0,0.96681,4e-05,2.54539]
[1776692467322,52.95,75241.98,0.0,0.96645,4e-05,2.56776]
[1776692467334,52.95,75241.98,0.0,0.96645,4e-05,2.56776]
[1776692467445,52.95,75241.98,0.0,0.96645,4e-05,2.56776]
[1776692467454,52.95,75241.98,0.0,0.96645,4e-05,2.56776]
[1776692467607,52.95,75241.98,0.0,0.96645,4e-05,2.56776]
[1776692467664,52.95,75241.98,0.0,0.96645,4e-05,2.56776]
[1776692467700,52.95,75241.98,0.0,0.96645,4e-05,2.56776]
[1776692467735,52.95,75241.98,0.0,0.96645,4e-05,2.56776]
[1776692467801,52.95,75241.98,0.0,0.96645,4e-05,2.56744]
[1776692468352,52.95,75241.98,0.0,0.96645,4e-05,2.56744]
[1776692468450,52.95,75241.98,0.0,0.96645,4e-05,2.56744]
[1776692468538,52.95,75241.98,0.0,0.96645,4e-05,2.56744]
[1776692468558,52.95,75241.98,0.0,0.96645,4e-05,2.56744]
[1776692468699,52.95,75241.98,0.0,0.96645,4e-05,2.56744]
[1776692468729,52.95,75241.98,0.0,0.96645,4e-05,2.56744]
[1776692468958,52.95,75241.98,0.0,0.96645,4e-05,2.56744]
[1776692469051,52.95,75241.98,0.0,0.96645,4e-05,2.56744]
[1776692469159,52.95,75241.98,0.0,0.96645,4e-05,2.56744]
[1776692469189,52.95,75241.98,0.0,0.96645,4e-05,2.56744]
[1776692469199,52.95,75243.07,0.0,0.9665,4e-05,2.56431]
[1776692469338,52.95,75243.07,0.0,0.9665,4e-05,2.56431]
[1776692469439,52.95,75243.07,0.0,0.9665,4e-05,2.56431]
[1776692469466,52.95,75243.07,0.0,0.9665,4e-05,2.56431]
[1776692469494,52.95,75243.07,0.0,0.9665,4e-05,2.56431]
[1776692469613,52.95,75243.07,0.0,0.9665,4e-05,2.56431]
[1776692469726,52.95,75243.07,0.0,0.9665,4e-05,2.56431]
[1776692469736,52.95,75243.07,0.0,0.9665,4e-05,2.56431]
[1776692469845,52.95,75243.07,0.0,0.9665,4e-05,2.56431]
[1776692469867,52.95,75243.07,0.0,0.9665,4e-05,2.56431]
[1776692469942,52.95,75243.07,0.0,0.9665,4e-05,2.56431]
[1776692470015,52.95,75239.8,0.0,0.96638,4e-05,2.57202]
[1776692472357,52.94,75248.59,0.0,0.96676,4e-05,2.5484]
[1776692473365,52.93,75259.86,0.0,0.96722,4e-05,2.51933]
[1776692474372,52.93,75263.54,0.0,0.96738,4e-05,2.50951]
[1776692475379,52.93,75263.61,0.0,0.96739,4e-05,2.5088]
[1776692476386,52.92,75270.21,0.0,0.96766,4e-05,2.49179]
[1776692477393,52.92,75276.63,0.0,0.96794,4e-05,2.47463]
[1776692478406,52.91,75280.88,0.0,0.96811,4e-05,2.46346]
[1776692479412,52.87,75283.51,0.0,0.96831,4e-05,2.45082]
[1776692481426,52.8,75275.37,0.0,0.96818,4e-05,2.45923]
[1776692482433,52.8,75285.95,0.0,0.96859,4e-05,2.43312]
[1776692484452,52.72,75283.62,0.0,0.96869,4e-05,2.42682]
[1776692485460,52.69,75279.65,0.0,0.96862,4e-05,2.43113]
[1776692486466,52.65,75273.82,0.0,0.96848,4e-05,2.43997]
[1776692488480,52.65,75276.69,0.0,0.96861,4e-05,2.43176]
[1776692489487,52.64,75274.41,0.0,0.96853,4e-05,2.43683]
[1776692492015,52.64,75274.03,0.0,0.96852,4e-05,2.4372]
[1776692492064,52.64,75274.03,0.0,0.96852,4e-05,2.4372]
[1776692492141,52.64,75274.03,0.0,0.96852,4e-05,2.4372]
[1776692492193,52.64,75274.03,0.0,0.96852,4e-05,2.4372]
[1776692492217,52.64,75273.04,0.0,0.96855,4e-05,2.43418]
[1776692493013,52.64,75273.04,0.0,0.96855,4e-05,2.43418]
[1776692493080,52.64,75273.04,0.0,0.96855,4e-05,2.43418]
[1776692493096,52.64,75273.04,0.0,0.96855,4e-05,2.43418]
[1776692493187,52.64,75273.04,0.0,0.96855,4e-05,2.43418]
[1776692493203,52.64,75273.04,0.0,0.96855,4e-05,2.43418]
[1776692493288,52.63,75273.23,0.0,0.96857,4e-05,2.43315]
[1776692493440,52.63,75273.23,0.0,0.96857,4e-05,2.43315]
[1776692493717,52.63,75273.23,0.0,0.96857,4e-05,2.43315]
[1776692493777,52.63,75273.23,0.0,0.96857,4e-05,2.43315]
[1776692493811,52.63,75273.23,0.0,0.96857,4e-05,2.43315]
[1776692493948,52.63,75273.23,0.0,0.96857,4e-05,2.43315]
[1776692494039,52.63,75273.23,0.0,0.96857,4e-05,2.43315]
[1776692494083,52.63,75270.95,0.0,0.96849,4e-05,2.43822]
[1776692495107,52.63,75270.95,0.0,0.96849,4e-05,2.43822]
[1776692495149,52.63,75270.95,0.0,0.96849,4e-05,2.43822]
[1776692495194,52.63,75270.95,0.0,0.96849,4e-05,2.43822]
[1776692495205,52.63,75270.95,0.0,0.96849,4e-05,2.43822]
[1776692495306,52.63,75268.91,0.0,0.96842,4e-05,2.44269]
[1776692495730,52.63,75268.91,0.0,0.96842,4e-05,2.44269]
[1776692495747,52.63,75268.91,0.0,0.96842,4e-05,2.44269]
[1776692495837,52.63,75268.91,0.0,0.96842,4e-05,2.44269]
[1776692495948,52.63,75268.91,0.0,0.96842,4e-05,2.44269]
[1776692496156,52.63,75268.91,0.0,0.96842,4e-05,2.44269]
[1776692496169,52.63,75268.91,0.0,0.96842,4e-05,2.44269]
[1776692496195,52.63,75268.91,0.0,0.96842,4e-05,2.44269]
[1776692496279,52.63,75268.91,0.0,0.96842,4e-05,2.44269]
[1776692496353,52.63,75268.91,0.0,0.96842,4e-05,2.44269]
[1776692496271,52.62,75267.73,0.0,0.96838,4e-05,2.44504]
[1776692496444,52.62,75267.73,0.0,0.96838,4e-05,2.44504]
[1776692496611,52.62,75267.73,0.0,0.96838,4e-05,2.44504]
[1776692496696,52.62,75267.73,0.0,0.96838,4e-05,2.44504]
[1776692496716,52.62,75267.73,0.0,0.96838,4e-05,2.44504]
[1776692496822,52.62,75267.73,0.0,0.96838,4e-05,2.44504]
[1776692496936,52.62,75267.73,0.0,0.96838,4e-05,2.44504]
[1776692497045,52.62,75267.73,0.0,0.96838,4e-05,2.44504]
[1776692497157,52.62,75267.73,0.0,0.96838,4e-05,2.44504]
[1776692497201,52.62,75267.73,0.0,0.96838,4e-05,2.44504]
[1776692497243,52.62,75266.62,0.0,0.96834,4e-05,2.44721]
[1776692497491,52.62,75266.62,0.0,0.96834,4e-05,2.44721]
[1776692498298,52.62,75266.62,0.0,0.96834,4e-05,2.44721]
[1776692497542,52.61,75259.03,0.0,0.96805,4e-05,2.46548]
[1776692498403,52.61,75259.03,0.0,0.96805,4e-05,2.46548]
[1776692498445,52.61,75259.03,0.0,0.96805,4e-05,2.46548]
[1776692498639,52.61,75259.03,0.0,0.96805,4e-05,2.46548]
[1776692498700,52.61,75259.03,0.0,0.96805,4e-05,2.46548]
[1776692498724,52.61,75259.03,0.0,0.96805,4e-05,2.46548]
[1776692498957,52.61,75259.03,0.0,0.96805,4e-05,2.46548]
[1776692499031,52.61,75259.03,0.0,0.96805,4e-05,2.46548]
[1776692499141,52.61,75259.03,0.0,0.96805,4e-05,2.46548]
[1776692499201,52.61,75259.03,0.0,0.96805,4e-05,2.46548]
[1776692499247,52.61,75259.03,0.0,0.96805,4e-05,2.46548]
[1776692499306,52.61,75259.03,0.0,0.96805,4e-05,2.46548]
[1776692499299,52.61,75260.74,0.0,0.96813,4e-05,2.46061]
[1776692499438,52.61,75260.74,0.0,0.96813,4e-05,2.46061]
[1776692499458,52.61,75260.74,0.0,0.96813,4e-05,2.46061]
[1776692499699,52.61,75260.74,0.0,0.96813,4e-05,2.46061]
[1776692499808,52.61,75260.74,0.0,0.96813,4e-05,2.46061]
[1776692499875,52.61,75260.74,0.0,0.96813,4e-05,2.46061]
[1776692500247,52.61,75260.74,0.0,0.96813,4e-05,2.46061]
[1776692500257,52.61,75260.74,0.0,0.96813,4e-05,2.46061]
[1776692500363,52.61,75267.21,0.0,0.9684,4e-05,2.44395]
[1776692500547,52.61,75267.21,0.0,0.9684,4e-05,2.44395]
[1776692501004,52.61,75267.21,0.0,0.9684,4e-05,2.44395]
[1776692501023,52.6,75269.65,0.0,0.9685,4e-05,2.43734]
[1776692501571,52.57,75275.12,0.0,0.9688,4e-05,2.41828]
[1776692502973,52.57,75275.12,0.0,0.9688,4e-05,2.41828]
[1776692502996,52.57,75275.12,0.0,0.9688,4e-05,2.41828]
[1776692503079,52.57,75275.12,0.0,0.9688,4e-05,2.41828]
[1776692503162,52.56,75268.96,0.0,0.96857,4e-05,2.43293]
[1776692503784,52.56,75268.96,0.0,0.96857,4e-05,2.43293]
[1776692503942,52.56,75268.96,0.0,0.96857,4e-05,2.43293]
[1776692503978,52.56,75256.49,0.0,0.96809,4e-05,2.46332]
[1776692504592,52.56,75249.13,0.0,0.9678,4e-05,2.48111]
[1776692505599,52.55,75243.82,0.0,0.9676,4e-05,2.4938]
[1776692506606,52.55,75242.26,0.0,0.96755,4e-05,2.49724]
[1776692507616,52.55,75248.1,0.0,0.96779,4e-05,2.48208]
[1776692508624,52.54,75251.92,0.0,0.96795,4e-05,2.47189]
[1776692509540,52.54,75251.92,0.0,0.96795,4e-05,2.47189]
[1776692510233,52.54,75258.0,0.0,0.9682,4e-05,2.45611]
[1776692510638,52.54,75269.05,0.0,0.96864,4e-05,2.42814]
[1776692511647,52.53,75282.94,0.0,0.96919,4e-05,2.39349]
[1776692512654,52.53,75282.29,0.0,0.96917,4e-05,2.3946]
[1776692513661,52.53,75283.91,0.0,0.96924,4e-05,2.39017]
[1776692514669,52.52,75279.3,0.0,0.96907,4e-05,2.40097]
[1776692515676,52.52,75273.96,0.0,0.96887,4e-05,2.41358]
[1776692516683,52.52,75272.59,0.0,0.96883,4e-05,2.41643]
[1776692517430,52.52,75272.59,0.0,0.96883,4e-05,2.41643]
[1776692517691,52.51,75264.1,0.0,0.9685,4e-05,2.43687]
[1776692518699,52.51,75256.89,0.0,0.96823,4e-05,2.45421]
[1776692519705,52.51,75261.84,0.0,0.96843,4e-05,2.44133]
[1776692520712,52.5,75267.26,0.0,0.96865,4e-05,2.42736]
[1776692521731,52.5,75255.88,0.0,0.96822,4e-05,2.45504]
[1776692522737,52.5,75252.7,0.0,0.9681,4e-05,2.46238]
[1776692523745,52.49,75246.31,0.0,0.96785,4e-05,2.47777]
[1776692525759,52.48,75249.36,0.0,0.968,4e-05,2.46889]
[1776692526766,52.48,75255.95,0.0,0.96827,4e-05,2.45185]
[1776692528201,52.48,75257.15,0.0,0.96832,4e-05,2.44829]
[1776692528781,52.47,75258.12,0.0,0.96837,4e-05,2.44531]
[1776692529788,52.47,75262.81,0.0,0.96856,4e-05,2.43312]
[1776692530795,52.47,75259.23,0.0,0.96843,4e-05,2.44146]
[1776692533815,52.46,75256.99,0.0,0.96837,4e-05,2.44536]
[1776692534822,52.45,75255.31,0.0,0.96831,4e-05,2.44898]
[1776692535830,52.45,75249.5,0.0,0.96809,4e-05,2.4629]
[1776692536837,52.44,75237.04,0.0,0.9676,4e-05,2.49358]
[1776692537846,52.44,75228.33,0.0,0.96726,4e-05,2.51496]
[1776692538853,52.44,75227.38,0.0,0.96723,4e-05,2.51669]
[1776692540871,52.43,75229.06,0.0,0.96732,4e-05,2.51107]
[1776692541879,52.42,75227.32,0.0,0.96726,4e-05,2.51481]
[1776692543894,52.42,75228.42,0.0,0.96733,4e-05,2.51067]
[1776692544901,52.41,75234.87,0.0,0.9676,4e-05,2.4937]
[1776692545908,52.41,75237.84,0.0,0.96773,4e-05,2.48558]
[1776692546915,52.4,75236.32,0.0,0.96768,4e-05,2.48877]
[1776692550943,52.39,75232.66,0.0,0.96757,4e-05,2.49547]
[1776692551950,52.38,75230.34,0.0,0.96754,4e-05,2.49589]
[1776692552956,52.38,75234.21,0.0,0.96771,4e-05,2.48548]
[1776692553964,52.38,75244.14,0.0,0.96812,4e-05,2.45993]
[1776692554971,52.37,75247.96,0.0,0.96828,4e-05,2.44981]
[1776692556989,52.37,75244.85,0.0,0.96817,4e-05,2.45643]
[1776692557997,52.36,75247.55,0.0,0.96829,4e-05,2.44911]
[1776692559003,52.36,75248.52,0.0,0.96833,4e-05,2.44613]
[1776692560012,52.36,75251.06,0.0,0.96844,4e-05,2.43925]
[1776692562027,52.35,75252.87,0.0,0.96853,4e-05,2.43366]
[1776692563035,52.34,75253.72,0.0,0.96857,4e-05,2.43102]
[1776692565049,52.34,75252.44,0.0,0.96854,4e-05,2.43313]
[1776692566056,52.33,75248.7,0.0,0.9684,4e-05,2.4419]
[1776692567292,52.33,75247.16,0.0,0.96835,4e-05,2.44519]
[1776692568070,52.33,75245.37,0.0,0.96829,4e-05,2.4491]
[1776692569078,52.32,75243.69,0.0,0.96823,4e-05,2.45273]
[1776692571097,52.32,75248.11,0.0,0.96842,4e-05,2.44058]
[1776692572121,52.31,75251.55,0.0,0.96856,4e-05,2.43149]
[1776692573128,52.31,75250.37,0.0,0.96853,4e-05,2.4339]
[1776692575142,52.3,75251.55,0.0,0.96859,4e-05,2.42991]
[1776692576149,52.3,75252.63,0.0,0.96864,4e-05,2.42672]
[1776692577156,52.3,75253.94,0.0,0.9687,4e-05,2.42296]
[1776692578163,52.29,75257.58,0.0,0.96885,4e-05,2.41345]
[1776692579170,52.29,75266.04,0.0,0.96919,4e-05,2.39213]
[1776692580177,52.29,75270.9,0.0,0.96938,4e-05,2.37977]
[1776692581184,52.29,75269.48,0.0,0.96933,4e-05,2.38281]
[1776692583203,52.28,75244.41,0.0,0.96837,4e-05,2.44387]
[1776692584174,52.28,75244.41,0.0,0.96837,4e-05,2.44387]
[1776692584211,52.28,75244.41,0.0,0.96837,4e-05,2.44387]
[1776692584296,52.28,75244.41,0.0,0.96837,4e-05,2.44387]
[1776692584426,52.28,75244.41,0.0,0.96837,4e-05,2.44387]
[1776692584378,52.28,75221.43,0.0,0.96745,4e-05,2.50155]
[1776692584542,52.28,75221.43,0.0,0.96745,4e-05,2.50155]
[1776692585216,52.28,75219.0,0.0,0.96735,4e-05,2.50752]
[1776692586224,52.28,75209.11,0.0,0.96695,4e-05,2.53252]
[1776692587445,52.28,75209.11,0.0,0.96695,4e-05,2.53252]
[1776692587231,52.28,75207.36,0.0,0.96688,4e-05,2.53676]
[1776692587540,52.28,75207.36,0.0,0.96688,4e-05,2.53676]
[1776692588238,52.27,75210.17,0.0,0.967,4e-05,2.52932]
[1776692589244,52.27,75217.3,0.0,0.9673,4e-05,2.5109]
[1776692590252,52.27,75218.5,0.0,0.96735,4e-05,2.50765]
[1776692591051,52.27,75218.5,0.0,0.96735,4e-05,2.50765]
[1776692591259,52.27,75204.08,0.0,0.96676,4e-05,2.54426]
[1776692591642,52.27,75204.08,0.0,0.96676,4e-05,2.54426]
[1776692591746,52.27,75204.08,0.0,0.96676,4e-05,2.54426]
[1776692592265,52.27,75201.59,0.0,0.96667,4e-05,2.55039]
[1776692593272,52.27,75197.82,0.0,0.96651,4e-05,2.55982]
[1776692593705,52.27,75197.82,0.0,0.96651,4e-05,2.55982]
[1776692594280,52.26,75197.24,0.0,0.96649,4e-05,2.56102]
[1776692598359,52.26,75197.54,0.0,0.96652,4e-05,2.55936]
[1776692598412,52.26,75197.54,0.0,0.96652,4e-05,2.55936]
[1776692598453,52.26,75197.54,0.0,0.96652,4e-05,2.55936]
[1776692598433,52.26,75199.05,0.0,0.96659,4e-05,2.55518]
[1776692599249,52.26,75199.05,0.0,0.96659,4e-05,2.55518]
[1776692600006,52.26,75198.74,0.0,0.96658,4e-05,2.5557]
[1776692600322,52.25,75196.79,0.0,0.9665,4e-05,2.56044]
[1776692601331,52.25,75194.78,0.0,0.96642,4e-05,2.56533]
[1776692601570,52.25,75194.78,0.0,0.96642,4e-05,2.56533]
[1776692602383,52.25,75194.78,0.0,0.96642,4e-05,2.56533]
[1776692602485,52.25,75195.97,0.0,0.96648,4e-05,2.56196]
[1776692603193,52.25,75195.97,0.0,0.96648,4e-05,2.56196]
[1776692603343,52.25,75217.07,0.0,0.96735,4e-05,2.50764]
[1776692603855,52.25,75217.07,0.0,0.96735,4e-05,2.50764]
[1776692603973,52.25,75217.07,0.0,0.96735,4e-05,2.50764]
[1776692604262,52.25,75217.07,0.0,0.96735,4e-05,2.50764]
[1776692604366,52.24,75234.32,0.0,0.96806,4e-05,2.46343]
[1776692605470,52.24,75231.57,0.0,0.96796,4e-05,2.46969]
[1776692606376,52.24,75236.85,0.0,0.96818,4e-05,2.45586]
[1776692607380,52.23,75241.32,0.0,0.96836,4e-05,2.4441]
[1776692607786,52.23,75241.32,0.0,0.96836,4e-05,2.4441]
[1776692608227,52.23,75241.32,0.0,0.96836,4e-05,2.4441]
[1776692608388,52.23,75221.45,0.0,0.96758,4e-05,2.49348]
[1776692609393,52.23,75212.56,0.0,0.96722,4e-05,2.51596]
[1776692610400,52.23,75211.99,0.0,0.9672,4e-05,2.51723]
[1776692611407,52.23,75206.34,0.0,0.96703,4e-05,2.52644]
[1776692612415,52.22,75209.07,0.0,0.96714,4e-05,2.51924]
[1776692614429,52.22,75207.27,0.0,0.96708,4e-05,2.52336]
[1776692615436,52.22,75204.89,0.0,0.96698,4e-05,2.52922]
[1776692616443,52.22,75202.38,0.0,0.96689,4e-05,2.53541]
[1776692617450,52.22,75204.69,0.0,0.96698,4e-05,2.52924]
[1776692618457,52.22,75207.45,0.0,0.9671,4e-05,2.52193]
[1776692619464,52.21,75208.47,0.0,0.96715,4e-05,2.51908]
[1776692620471,52.21,75211.96,0.0,0.96729,4e-05,2.50996]
[1776692621479,52.21,75204.79,0.0,0.967,4e-05,2.52802]
[1776692622486,52.21,75201.06,0.0,0.96685,4e-05,2.53736]
[1776692623493,52.21,75197.74,0.0,0.96672,4e-05,2.54564]
[1776692624500,52.21,75194.88,0.0,0.96661,4e-05,2.55274]
[1776692625507,52.21,75201.48,0.0,0.96688,4e-05,2.5355]
[1776692626514,52.2,75204.12,0.0,0.967,4e-05,2.52845]
[1776692627555,52.2,75202.17,0.0,0.96692,4e-05,2.53319]
[1776692628528,52.2,75188.94,0.0,0.96638,4e-05,2.56701]
[1776692630544,52.2,75192.23,0.0,0.96652,4e-05,2.55794]
[1776692631551,52.2,75200.7,0.0,0.96688,4e-05,2.53584]
[1776692632558,52.19,75202.8,0.0,0.96697,4e-05,2.53016]
[1776692633566,52.19,75198.4,0.0,0.96679,4e-05,2.54119]
[1776692634571,52.19,75196.79,0.0,0.96673,4e-05,2.54481]
[1776692636273,52.19,75196.79,0.0,0.96673,4e-05,2.54481]
[1776692636304,52.19,75196.79,0.0,0.96673,4e-05,2.54481]
[1776692636437,52.19,75196.79,0.0,0.96673,4e-05,2.54481]
[1776692636479,52.19,75194.25,0.0,0.96663,4e-05,2.55108]
[1776692636893,52.19,75194.25,0.0,0.96663,4e-05,2.55108]
[1776692637001,52.19,75194.25,0.0,0.96663,4e-05,2.55108]
[1776692637070,52.19,75179.47,0.0,0.96602,4e-05,2.58907]
[1776692638183,52.19,75179.47,0.0,0.96602,4e-05,2.58907]
[1776692638238,52.18,75174.5,0.0,0.96581,4e-05,2.60169]
[1776692638800,52.18,75174.5,0.0,0.96581,4e-05,2.60169]
[1776692638874,52.18,75177.6,0.0,0.96595,4e-05,2.59323]
[1776692639607,52.18,75180.89,0.0,0.9661,4e-05,2.58431]
[1776692641621,52.17,75186.2,0.0,0.96633,4e-05,2.56987]
[1776692643108,52.17,75188.82,0.0,0.96644,4e-05,2.56278]
[1776692643637,52.17,75194.47,0.0,0.96668,4e-05,2.5482]
[1776692644644,52.17,75196.97,0.0,0.96679,4e-05,2.5412]
[1776692646167,52.17,75196.97,0.0,0.96679,4e-05,2.5412]
[1776692646460,52.17,75202.07,0.0,0.96701,4e-05,2.52756]
[1776692646658,52.12,75214.93,0.0,0.96764,4e-05,2.48802]
[1776692647665,52.12,75218.92,0.0,0.96781,4e-05,2.47731]
[1776692648673,52.12,75223.43,0.0,0.968,4e-05,2.46534]
[1776692649680,52.11,75224.87,0.0,0.96807,4e-05,2.46114]
[1776692650687,52.11,75223.34,0.0,0.96802,4e-05,2.46442]
[1776692654715,52.09,75222.42,0.0,0.96802,4e-05,2.46445]
[1776692655924,52.09,75222.42,0.0,0.96802,4e-05,2.46445]
[1776692656033,52.09,75222.42,0.0,0.96802,4e-05,2.46445]
[1776692656067,52.09,75223.08,0.0,0.96805,4e-05,2.46221]
[1776692656675,52.09,75223.08,0.0,0.96805,4e-05,2.46221]
[1776692656729,52.09,75231.52,0.0,0.9684,4e-05,2.44047]
[1776692657736,52.08,75243.81,0.0,0.96889,4e-05,2.40934]
[1776692658743,52.08,75241.28,0.0,0.9688,4e-05,2.41513]
[1776692659750,52.08,75238.15,0.0,0.96868,4e-05,2.42242]
[1776692660760,52.07,75235.98,0.0,0.9686,4e-05,2.42733]
[1776692661767,52.07,75235.14,0.0,0.96858,4e-05,2.42891]
[1776692662774,52.07,75233.24,0.0,0.96851,4e-05,2.43313]
[1776692663781,52.07,75231.77,0.0,0.96846,4e-05,2.43628]
[1776692665529,52.07,75231.77,0.0,0.96846,4e-05,2.43628]
[1776692664788,52.06,75234.41,0.0,0.96858,4e-05,2.42916]
[1776692665794,52.06,75241.62,0.0,0.96887,4e-05,2.41071]
[1776692666803,52.06,75256.2,0.0,0.96944,4e-05,2.37425]
[1776692667703,52.06,75256.2,0.0,0.96944,4e-05,2.37425]
[1776692667809,52.05,75263.75,0.0,0.96974,4e-05,2.35536]
[1776692668627,52.05,75263.75,0.0,0.96974,4e-05,2.35536]
[1776692668817,52.05,75269.89,0.0,0.96998,4e-05,2.34003]
[1776692669824,52.05,75276.14,0.0,0.97022,4e-05,2.32452]
[1776692670830,52.05,75278.25,0.0,0.97031,4e-05,2.31909]
[1776692671943,52.05,75278.25,0.0,0.97031,4e-05,2.31909]
[1776692672044,52.04,75277.23,0.0,0.97033,4e-05,2.31645]
[1776692672844,52.04,75279.01,0.0,0.9704,4e-05,2.31183]
[1776692673852,52.04,75277.47,0.0,0.97035,4e-05,2.31523]
[1776692674859,52.04,75275.49,0.0,0.97028,4e-05,2.31968]
[1776692675866,52.04,75272.85,0.0,0.97019,4e-05,2.32573]
[1776692676873,52.03,75271.41,0.0,0.97014,4e-05,2.32888]
[1776692678262,52.03,75269.79,0.0,0.97008,4e-05,2.33245]
[1776692678887,52.03,75265.19,0.0,0.96991,4e-05,2.34327]
[1776692679894,52.03,75263.91,0.0,0.96987,4e-05,2.34602]
[1776692681422,52.03,75263.91,0.0,0.96987,4e-05,2.34602]
[1776692681459,52.02,75269.12,0.0,0.97007,4e-05,2.33298]
[1776692681907,52.02,75273.89,0.0,0.97026,4e-05,2.32108]
[1776692683121,52.02,75273.89,0.0,0.97026,4e-05,2.32108]
[1776692683218,52.02,75280.39,0.0,0.97051,4e-05,2.30507]
[1776692683922,52.02,75287.19,0.0,0.97077,4e-05,2.28846]
[1776692684928,52.02,75291.37,0.0,0.97093,4e-05,2.2782]
[1776692686129,52.02,75291.37,0.0,0.97093,4e-05,2.2782]
[1776692686563,52.01,75292.82,0.0,0.97098,4e-05,2.27448]
[1776692686943,52.01,75300.28,0.0,0.97126,4e-05,2.25651]
[1776692687950,52.01,75303.78,0.0,0.97139,4e-05,2.24845]
[1776692688746,52.01,75303.78,0.0,0.97139,4e-05,2.24845]
[1776692688957,52.02,75296.77,0.0,0.97113,4e-05,2.26527]
[1776692689964,52.02,75287.91,0.0,0.9708,4e-05,2.28658]
[1776692690971,52.02,75285.76,0.0,0.97071,4e-05,2.29189]
[1776692691978,52.02,75282.77,0.0,0.9706,4e-05,2.29921]
[1776692692998,52.02,75282.77,0.0,0.9706,4e-05,2.29921]
[1776692693012,52.02,75279.75,0.0,0.97048,4e-05,2.3066]
[1776692693992,52.02,75272.21,0.0,0.9702,4e-05,2.32492]
[1776692695003,52.02,75270.0,0.0,0.97011,4e-05,2.33036]
[1776692697016,52.02,75270.95,0.0,0.97015,4e-05,2.32823]
[1776692698432,52.02,75268.57,0.0,0.97006,4e-05,2.33365]
[1776692699032,52.02,75264.42,0.0,0.96991,4e-05,2.34337]
[1776692701046,52.01,75254.93,0.0,0.96956,4e-05,2.36579]
[1776692702055,52.01,75238.23,0.0,0.96891,4e-05,2.40655]
[1776692703061,52.01,75239.03,0.0,0.96895,4e-05,2.40408]
[1776692704069,52.0,75227.65,0.0,0.96851,4e-05,2.43193]
[1776692705154,52.0,75230.31,0.0,0.96862,4e-05,2.42476]
[1776692706088,52.0,75237.77,0.0,0.96893,4e-05,2.40568]
[1776692707103,51.99,75241.23,0.0,0.96907,4e-05,2.39662]
[1776692708109,51.99,75253.47,0.0,0.96955,4e-05,2.36601]
[1776692709116,51.99,75258.26,0.0,0.96974,4e-05,2.35387]
[1776692710124,51.99,75263.33,0.0,0.96994,4e-05,2.34111]
[1776692711100,51.99,75263.33,0.0,0.96994,4e-05,2.34111]
[1776692711135,51.99,75276.48,0.0,0.97044,4e-05,2.30927]
[1776692712143,51.98,75279.83,0.0,0.97058,4e-05,2.30053]
[1776692713150,51.98,75278.61,0.0,0.97054,4e-05,2.30316]
[1776692714379,51.98,75278.61,0.0,0.97054,4e-05,2.30316]
[1776692714551,51.98,75278.61,0.0,0.97054,4e-05,2.30316]
[1776692714572,51.98,75286.56,0.0,0.97084,4e-05,2.2838]
[1776692714936,51.98,75286.56,0.0,0.97084,4e-05,2.2838]
[1776692715164,51.98,75302.87,0.0,0.97144,4e-05,2.24478]
[1776692716171,51.98,75306.2,0.0,0.97157,4e-05,2.23673]
[1776692717178,51.97,75296.65,0.0,0.97122,4e-05,2.2591]
[1776692718185,51.98,75292.19,0.0,0.97105,4e-05,2.26991]
[1776692719192,51.98,75296.0,0.0,0.97119,4e-05,2.26105]
[1776692720199,51.98,75300.02,0.0,0.97134,4e-05,2.25173]
[1776692721470,51.98,75300.02,0.0,0.97134,4e-05,2.25173]
[1776692721543,51.98,75302.79,0.0,0.97143,4e-05,2.2454]
[1776692721693,51.98,75302.79,0.0,0.97143,4e-05,2.2454]
[1776692721861,51.98,75302.79,0.0,0.97143,4e-05,2.2454]
[1776692722213,51.98,75298.9,0.0,0.97129,4e-05,2.25483]
[1776692723616,51.98,75298.9,0.0,0.97129,4e-05,2.25483]
[1776692723228,51.98,75311.04,0.0,0.97173,4e-05,2.22643]
[1776692724234,51.98,75325.29,0.0,0.97224,4e-05,2.19343]
[1776692725241,51.99,75327.5,0.0,0.97231,4e-05,2.18862]
[1776692726248,51.99,75326.17,0.0,0.97226,4e-05,2.19203]
[1776692728262,51.99,75321.05,0.0,0.97207,4e-05,2.20457]
[1776692729274,51.99,75318.09,0.0,0.97195,4e-05,2.21177]
[1776692730280,52.0,75319.1,0.0,0.97199,4e-05,2.2097]
[1776692730864,52.0,75319.1,0.0,0.97199,4e-05,2.2097]
[1776692731287,52.0,75326.92,0.0,0.97232,4e-05,2.18689]
[1776692732295,52.0,75328.57,0.0,0.97238,4e-05,2.18336]
[1776692733302,52.0,75319.92,0.0,0.97206,4e-05,2.2041]
[1776692734609,52.0,75319.92,0.0,0.97206,4e-05,2.2041]
[1776692734309,52.0,75316.85,0.0,0.97194,4e-05,2.21156]
[1776692736323,52.01,75311.05,0.0,0.97172,4e-05,2.22571]
[1776692736797,52.01,75311.05,0.0,0.97172,4e-05,2.22571]
[1776692737330,52.01,75300.19,0.0,0.97132,4e-05,2.25156]
[1776692737835,52.01,75300.19,0.0,0.97132,4e-05,2.25156]
[1776692738337,52.01,75291.77,0.0,0.97101,4e-05,2.27176]
[1776692739344,52.01,75283.37,0.0,0.97069,4e-05,2.29202]
[1776692740351,52.01,75282.04,0.0,0.97064,4e-05,2.29536]
[1776692741358,52.01,75275.54,0.0,0.9704,4e-05,2.31114]
[1776692742365,52.02,75273.93,0.0,0.97033,4e-05,2.31514]
[1776692744379,52.02,75275.75,0.0,0.9704,4e-05,2.31099]
[1776692745386,52.02,75272.49,0.0,0.97027,4e-05,2.31898]
[1776692746393,52.02,75276.91,0.0,0.97044,4e-05,2.30842]
[1776692747400,52.02,75291.47,0.0,0.97098,4e-05,2.27368]
[1776692747705,52.02,75291.47,0.0,0.97098,4e-05,2.27368]
[1776692748261,52.02,75291.47,0.0,0.97098,4e-05,2.27368]
[1776692748407,52.02,75296.87,0.0,0.97118,4e-05,2.26103]
[1776692749414,52.02,75297.69,0.0,0.9712,4e-05,2.25929]
[1776692750421,52.02,75295.25,0.0,0.97111,4e-05,2.26529]
[1776692752435,52.03,75293.02,0.0,0.97102,4e-05,2.27099]
[1776692753442,52.03,75291.08,0.0,0.97095,4e-05,2.2758]
[1776692754449,52.03,75292.86,0.0,0.97101,4e-05,2.27175]
[1776692755456,52.03,75296.55,0.0,0.97114,4e-05,2.26317]
[1776692756465,52.03,75293.94,0.0,0.97104,4e-05,2.26957]
[1776692757470,52.03,75292.71,0.0,0.971,4e-05,2.27268]
[1776692758554,52.03,75292.71,0.0,0.971,4e-05,2.27268]
[1776692758595,52.03,75296.27,0.0,0.97112,4e-05,2.26441]
[1776692759543,52.03,75303.7,0.0,0.97139,4e-05,2.24701]
[1776692760493,52.04,75309.09,0.0,0.97159,4e-05,2.23454]
[1776692761500,52.04,75303.82,0.0,0.97139,4e-05,2.24721]
[1776692762507,52.04,75308.38,0.0,0.97155,4e-05,2.23669]
[1776692763514,52.04,75311.9,0.0,0.97168,4e-05,2.22866]
[1776692764093,52.04,75311.9,0.0,0.97168,4e-05,2.22866]
[1776692764263,52.04,75311.9,0.0,0.97168,4e-05,2.22866]
[1776692764521,52.04,75304.38,0.0,0.9714,4e-05,2.24662]
[1776692764987,52.04,75304.38,0.0,0.9714,4e-05,2.24662]
[1776692765229,52.04,75304.38,0.0,0.9714,4e-05,2.24662]
[1776692765528,52.04,75306.24,0.0,0.97147,4e-05,2.24246]
[1776692766545,52.04,75303.36,0.0,0.97136,4e-05,2.24949]
[1776692766882,52.04,75303.36,0.0,0.97136,4e-05,2.24949]
[1776692767550,52.05,75294.93,0.0,0.97104,4e-05,2.26969]
[1776692768259,52.05,75294.93,0.0,0.97104,4e-05,2.26969]
[1776692768557,52.05,75298.89,0.0,0.97119,4e-05,2.26047]
[1776692768918,52.05,75298.89,0.0,0.97119,4e-05,2.26047]
[1776692769514,52.05,75298.89,0.0,0.97119,4e-05,2.26047]
[1776692769564,52.05,75306.27,0.0,0.97145,4e-05,2.24323]
[1776692770318,52.05,75306.27,0.0,0.97145,4e-05,2.24323]
[1776692770572,52.05,75312.44,0.0,0.97167,4e-05,2.22896]
[1776692771579,52.05,75307.55,0.0,0.97149,4e-05,2.24071]
[1776692772586,52.05,75306.13,0.0,0.97144,4e-05,2.24429]
[1776692773593,52.05,75308.9,0.0,0.97153,4e-05,2.23799]
[1776692775608,52.06,75310.3,0.0,0.97158,4e-05,2.23518]
[1776692776615,52.06,75314.77,0.0,0.97174,4e-05,2.22493]
[1776692778629,52.06,75310.34,0.0,0.97157,4e-05,2.23584]
[1776692779636,52.06,75314.58,0.0,0.97172,4e-05,2.22612]
[1776692780643,52.07,75321.14,0.0,0.97195,4e-05,2.21104]
[1776692781650,52.07,75323.56,0.0,0.97203,4e-05,2.20568]
[1776692782656,52.07,75322.44,0.0,0.97199,4e-05,2.20858]
[1776692784671,52.07,75320.88,0.0,0.97193,4e-05,2.21278]
[1776692785679,52.08,75316.57,0.0,0.97177,4e-05,2.22312]
[1776692786686,52.08,75311.0,0.0,0.97156,4e-05,2.23645]
[1776692787694,52.08,75310.02,0.0,0.97152,4e-05,2.23899]
[1776692788704,52.08,75321.1,0.0,0.97192,4e-05,2.21327]
[1776692789714,52.08,75323.75,0.0,0.97201,4e-05,2.20738]
[1776692791727,52.09,75321.74,0.0,0.97198,4e-05,2.20798]
[1776692792735,52.09,75322.87,0.0,0.97202,4e-05,2.20563]
[1776692793742,52.09,75326.03,0.0,0.97213,4e-05,2.19858]
[1776692795755,52.09,75326.95,0.0,0.97215,4e-05,2.19705]
[1776692797790,52.1,75329.67,0.0,0.97224,4e-05,2.19136]
[1776692798777,52.1,75337.02,0.0,0.9725,4e-05,2.17471]
[1776692799784,52.1,75335.76,0.0,0.97245,4e-05,2.17795]
[1776692800793,52.1,75327.76,0.0,0.97216,4e-05,2.19679]
[1776692801800,52.11,75323.72,0.0,0.97201,4e-05,2.20648]
[1776692802807,52.11,75321.33,0.0,0.97192,4e-05,2.21234]
[1776692804821,52.11,75325.98,0.0,0.97207,4e-05,2.20209]
[1776692805828,52.11,75331.81,0.0,0.97228,4e-05,2.18888]
[1776692806835,52.12,75337.07,0.0,0.97246,4e-05,2.17706]
[1776692807842,52.12,75346.54,0.0,0.97279,4e-05,2.15567]
[1776692808849,52.12,75346.72,0.0,0.97279,4e-05,2.15564]
[1776692810101,52.12,75346.72,0.0,0.97279,4e-05,2.15564]
[1776692810172,52.12,75346.72,0.0,0.97279,4e-05,2.15564]
[1776692810289,52.12,75346.72,0.0,0.97279,4e-05,2.15564]
[1776692810374,52.13,75348.22,0.0,0.97283,3e-05,2.15297]
[1776692811496,52.13,75353.05,0.0,0.97299,3e-05,2.14236]
[1776692811873,52.13,75351.9,0.0,0.97295,3e-05,2.14498]
[1776692812880,52.13,75349.65,0.0,0.97287,3e-05,2.1505]
[1776692815901,52.14,75353.76,0.0,0.97299,3e-05,2.14229]
[1776692816908,52.14,75351.24,0.0,0.9729,3e-05,2.14843]
[1776692818672,52.14,75351.24,0.0,0.9729,3e-05,2.14843]
[1776692818696,52.15,75350.44,0.0,0.97286,3e-05,2.15103]
[1776692818922,52.15,75342.52,0.0,0.97258,4e-05,2.16915]
[1776692819929,52.15,75337.08,0.0,0.97238,4e-05,2.18202]
[1776692820936,52.15,75334.13,0.0,0.97228,4e-05,2.18916]
[1776692822472,52.15,75334.13,0.0,0.97228,4e-05,2.18916]
[1776692822530,52.15,75329.91,0.0,0.97212,4e-05,2.19956]
[1776692822950,52.15,75327.62,0.0,0.97203,4e-05,2.20487]
[1776692824964,52.16,75325.08,0.0,0.97193,4e-05,2.21137]
[1776692825972,52.16,75318.84,0.0,0.9717,4e-05,2.22622]
[1776692827470,52.16,75318.84,0.0,0.9717,4e-05,2.22622]
[1776692827543,52.16,75314.41,0.0,0.97154,4e-05,2.23711]
[1776692828023,52.16,75303.45,0.0,0.97113,4e-05,2.26295]
[1776692829329,52.16,75303.45,0.0,0.97113,4e-05,2.26295]
[1776692829427,52.17,75299.66,0.0,0.97099,4e-05,2.27233]
[1776692830030,52.17,75299.66,0.0,0.97099,4e-05,2.27233]
[1776692830049,52.17,75308.39,0.0,0.97131,4e-05,2.25167]
[1776692831032,52.17,75317.07,0.0,0.97162,4e-05,2.23148]
[1776692832039,52.17,75315.67,0.0,0.97157,4e-05,2.23502]
[1776692833050,52.17,75312.3,0.0,0.97144,4e-05,2.24319]
[1776692835074,52.17,75316.76,0.0,0.9716,4e-05,2.23319]
[1776692836074,52.18,75328.82,0.0,0.97203,4e-05,2.20528]
[1776692838088,52.18,75320.73,0.0,0.97173,4e-05,2.22469]
[1776692839778,52.18,75318.57,0.0,0.97164,4e-05,2.23032]
[1776692840103,52.18,75314.77,0.0,0.9715,4e-05,2.23923]
[1776692841109,52.18,75307.48,0.0,0.97123,4e-05,2.25666]
[1776692842117,52.19,75300.34,0.0,0.97097,4e-05,2.27381]
[1776692843124,52.19,75299.21,0.0,0.97092,4e-05,2.27671]
[1776692844131,52.19,75300.21,0.0,0.97096,4e-05,2.27453]
[1776692845138,52.19,75301.61,0.0,0.971,4e-05,2.27139]
[1776692846145,52.19,75303.29,0.0,0.97106,4e-05,2.26759]
[1776692848160,52.19,75316.51,0.0,0.97154,4e-05,2.23681]
[1776692849166,52.2,75321.35,0.0,0.97171,4e-05,2.22568]
[1776692850173,52.2,75317.42,0.0,0.97157,4e-05,2.23513]
[1776692852187,52.2,75315.71,0.0,0.97155,4e-05,2.23498]
[1776692853194,52.2,75318.43,0.0,0.97165,4e-05,2.22887]
[1776692856215,52.21,75315.62,0.0,0.97153,4e-05,2.23622]
[1776692857273,52.21,75315.62,0.0,0.97153,4e-05,2.23622]
[1776692857279,52.21,75300.52,0.0,0.97098,4e-05,2.27211]
[1776692858229,52.21,75295.25,0.0,0.97078,4e-05,2.28489]
[1776692859583,52.21,75291.81,0.0,0.97064,4e-05,2.29346]
[1776692860243,52.21,75278.96,0.0,0.97016,4e-05,2.3243]
[1776692861252,52.21,75276.56,0.0,0.97007,4e-05,2.33035]
[1776692865282,52.22,75279.73,0.0,0.97018,4e-05,2.32305]
[1776692866289,52.22,75277.05,0.0,0.97008,4e-05,2.32961]
[1776692867296,52.22,75282.54,0.0,0.97028,4e-05,2.31647]
[1776692868303,52.22,75278.1,0.0,0.97011,4e-05,2.32728]
[1776692870317,52.22,75276.05,0.0,0.97003,4e-05,2.33241]
[1776692871324,52.22,75279.89,0.0,0.97018,4e-05,2.32322]
[1776692872331,52.22,75278.7,0.0,0.97013,4e-05,2.32618]
[1776692873337,52.22,75279.6,0.0,0.97016,4e-05,2.3241]
[1776692874345,52.22,75269.09,0.0,0.96976,4e-05,2.34964]
[1776692875352,52.22,75269.74,0.0,0.96979,4e-05,2.34812]
[1776692878374,52.22,75275.47,0.0,0.97002,4e-05,2.3335]
[1776692880389,52.21,75274.0,0.0,0.96997,4e-05,2.33634]
[1776692881657,52.21,75274.0,0.0,0.96997,4e-05,2.33634]
[1776692881797,52.21,75274.0,0.0,0.96997,4e-05,2.33634]
[1776692882393,52.21,75273.31,0.0,0.96995,4e-05,2.33764]
[1776692882578,52.21,75273.31,0.0,0.96995,4e-05,2.33764]
[1776692882607,52.21,75249.35,0.0,0.96903,4e-05,2.39627]
[1776692883496,52.21,75249.35,0.0,0.96903,4e-05,2.39627]
[1776692883594,52.21,75230.04,0.0,0.96827,4e-05,2.4442]
[1776692884418,52.21,75223.0,0.0,0.96799,4e-05,2.46175]
[1776692885614,52.21,75223.0,0.0,0.96799,4e-05,2.46175]
[1776692885676,52.21,75223.0,0.0,0.96799,4e-05,2.46175]
[1776692885873,52.21,75223.53,0.0,0.96801,4e-05,2.46028]
[1776692886491,52.21,75223.53,0.0,0.96801,4e-05,2.46028]
[1776692886518,52.21,75210.44,0.0,0.96748,4e-05,2.49319]
[1776692887439,52.21,75205.9,0.0,0.9673,4e-05,2.50454]
[1776692888095,52.21,75205.9,0.0,0.9673,4e-05,2.50454]
[1776692888839,52.21,75205.9,0.0,0.9673,4e-05,2.50454]
[1776692888448,52.21,75196.64,0.0,0.96692,4e-05,2.52853]
[1776692889455,52.21,75192.5,0.0,0.96674,4e-05,2.53945]
[1776692890178,52.21,75192.5,0.0,0.96674,4e-05,2.53945]
[1776692891470,52.21,75186.7,0.0,0.96649,4e-05,2.55494]
[1776692892477,52.22,75181.12,0.0,0.96626,4e-05,2.56963]
[1776692894491,52.22,75185.29,0.0,0.96642,4e-05,2.5593]
[1776692895498,52.22,75184.09,0.0,0.96637,4e-05,2.56265]
[1776692896505,52.22,75185.07,0.0,0.96641,4e-05,2.56036]
[1776692897512,52.22,75203.63,0.0,0.96717,4e-05,2.51295]
[1776692898290,52.22,75203.63,0.0,0.96717,4e-05,2.51295]
[1776692898519,52.22,75209.76,0.0,0.96742,4e-05,2.49713]
[1776692899526,52.22,75213.09,0.0,0.96755,4e-05,2.48904]
[1776692900533,52.22,75216.59,0.0,0.9677,4e-05,2.48001]
[1776692901540,52.22,75218.47,0.0,0.96777,4e-05,2.47509]
[1776692902547,52.22,75209.61,0.0,0.96741,4e-05,2.49791]
[1776692903553,52.23,75204.97,0.0,0.96721,4e-05,2.51007]
[1776692904561,52.23,75202.07,0.0,0.96709,4e-05,2.5178]
[1776692905568,52.23,75197.37,0.0,0.96689,4e-05,2.53014]
[1776692906575,52.23,75186.67,0.0,0.96644,4e-05,2.55797]
[1776692907399,52.23,75186.67,0.0,0.96644,4e-05,2.55797]
[1776692907582,52.23,75182.75,0.0,0.96628,4e-05,2.56836]
[1776692908809,52.23,75182.75,0.0,0.96628,4e-05,2.56836]
[1776692908596,52.24,75177.97,0.0,0.96607,4e-05,2.58099]
[1776692909751,52.24,75157.8,0.0,0.96521,4e-05,2.634]
[1776692910604,52.24,75147.45,0.0,0.96476,4e-05,2.66151]
[1776692911360,52.24,75147.45,0.0,0.96476,4e-05,2.66151]
[1776692911866,52.24,75147.45,0.0,0.96476,4e-05,2.66151]
[1776692911611,52.24,75138.51,0.0,0.96443,4e-05,2.68023]
[1776692912179,52.24,75138.51,0.0,0.96443,4e-05,2.68023]
[1776692912618,52.24,75134.68,0.0,0.96427,4e-05,2.69051]
[1776692913625,52.24,75123.02,0.0,0.96374,4e-05,2.72227]
[1776692914635,52.24,75119.41,0.0,0.96358,4e-05,2.7324]
[1776692915218,52.24,75119.41,0.0,0.96358,4e-05,2.7324]
[1776692915327,52.24,75119.41,0.0,0.96358,4e-05,2.7324]
[1776692915341,52.24,75119.41,0.0,0.96358,4e-05,2.7324]
[1776692915370,52.24,75119.41,0.0,0.96358,4e-05,2.7324]
[1776692915416,52.24,75119.41,0.0,0.96358,4e-05,2.7324]
[1776692915851,52.24,75119.41,0.0,0.96358,4e-05,2.7324]
[1776692915856,52.25,75121.16,0.0,0.96365,4e-05,2.72802]
[1776692916040,52.25,75121.16,0.0,0.96365,4e-05,2.72802]
[1776692916210,52.25,75121.16,0.0,0.96365,4e-05,2.72802]
[1776692916230,52.25,75121.16,0.0,0.96365,4e-05,2.72802]
[1776692916277,52.25,75121.16,0.0,0.96365,4e-05,2.72802]
[1776692916332,52.25,75121.16,0.0,0.96365,4e-05,2.72802]
[1776692916359,52.25,75121.16,0.0,0.96365,4e-05,2.72802]
[1776692916375,52.25,75121.16,0.0,0.96365,4e-05,2.72802]
[1776692916458,52.25,75121.16,0.0,0.96365,4e-05,2.72802]
[1776692916482,52.25,75121.16,0.0,0.96365,4e-05,2.72802]
[1776692916691,52.25,75121.16,0.0,0.96365,4e-05,2.72802]
[1776692916793,52.25,75115.34,0.0,0.96338,4e-05,2.74414]
[1776692917393,52.25,75115.34,0.0,0.96338,4e-05,2.74414]
[1776692917502,52.25,75115.34,0.0,0.96338,4e-05,2.74414]
[1776692917525,52.25,75115.34,0.0,0.96338,4e-05,2.74414]
[1776692917540,52.25,75115.34,0.0,0.96338,4e-05,2.74414]
[1776692917570,52.25,75115.34,0.0,0.96338,4e-05,2.74414]
[1776692917873,52.25,75115.34,0.0,0.96338,4e-05,2.74414]
[1776692917815,52.25,75114.39,0.0,0.96334,4e-05,2.74672]
[1776692917954,52.25,75114.39,0.0,0.96334,4e-05,2.74672]
[1776692918196,52.25,75114.39,0.0,0.96334,4e-05,2.74672]
[1776692918257,52.25,75114.39,0.0,0.96334,4e-05,2.74672]
[1776692918290,52.25,75114.39,0.0,0.96334,4e-05,2.74672]
[1776692918359,52.25,75114.39,0.0,0.96334,4e-05,2.74672]
[1776692918412,52.25,75114.39,0.0,0.96334,4e-05,2.74672]
[1776692918452,52.25,75114.39,0.0,0.96334,4e-05,2.74672]
[1776692918669,52.25,75113.14,0.0,0.96329,4e-05,2.74999]
[1776692919424,52.25,75113.14,0.0,0.96329,4e-05,2.74999]
[1776692919503,52.25,75113.14,0.0,0.96329,4e-05,2.74999]
[1776692919615,52.25,75113.14,0.0,0.96329,4e-05,2.74999]
[1776692919702,52.25,75113.14,0.0,0.96329,4e-05,2.74999]
[1776692919771,52.25,75113.14,0.0,0.96329,4e-05,2.74999]
[1776692919844,52.25,75113.92,0.0,0.96332,4e-05,2.74781]
[1776692920946,52.25,75115.52,0.0,0.96339,4e-05,2.7434]
[1776692921052,52.25,75115.52,0.0,0.96339,4e-05,2.7434]
[1776692921114,52.25,75115.52,0.0,0.96339,4e-05,2.7434]
[1776692921160,52.25,75115.52,0.0,0.96339,4e-05,2.7434]
[1776692921202,52.25,75115.52,0.0,0.96339,4e-05,2.7434]
[1776692921277,52.25,75115.52,0.0,0.96339,4e-05,2.7434]
[1776692921705,52.25,75115.52,0.0,0.96339,4e-05,2.7434]
[1776692921807,52.25,75115.52,0.0,0.96339,4e-05,2.7434]
[1776692921870,52.25,75115.52,0.0,0.96339,4e-05,2.7434]
[1776692921907,52.25,75117.08,0.0,0.96347,4e-05,2.73911]
[1776692921952,52.25,75117.08,0.0,0.96347,4e-05,2.73911]
[1776692921959,52.25,75117.08,0.0,0.96347,4e-05,2.73911]
[1776692922032,52.25,75117.08,0.0,0.96347,4e-05,2.73911]
[1776692922174,52.25,75117.08,0.0,0.96347,4e-05,2.73911]
[1776692922202,52.25,75117.08,0.0,0.96347,4e-05,2.73911]
[1776692922282,52.25,75117.08,0.0,0.96347,4e-05,2.73911]
[1776692922390,52.25,75117.08,0.0,0.96347,4e-05,2.73911]
[1776692922452,52.25,75117.08,0.0,0.96347,4e-05,2.73911]
[1776692922474,52.25,75117.08,0.0,0.96347,4e-05,2.73911]
[1776692922697,52.25,75115.88,0.0,0.96341,4e-05,2.74232]
[1776692923305,52.25,75115.88,0.0,0.96341,4e-05,2.74232]
[1776692923412,52.25,75115.88,0.0,0.96341,4e-05,2.74232]
[1776692923446,52.25,75115.88,0.0,0.96341,4e-05,2.74232]
[1776692923519,52.25,75115.88,0.0,0.96341,4e-05,2.74232]
[1776692923563,52.25,75115.88,0.0,0.96341,4e-05,2.74232]
[1776692923629,52.25,75115.88,0.0,0.96341,4e-05,2.74232]
[1776692923709,52.25,75115.88,0.0,0.96341,4e-05,2.74232]
[1776692923736,52.25,75115.88,0.0,0.96341,4e-05,2.74232]
[1776692923753,52.25,75115.88,0.0,0.96341,4e-05,2.74232]
[1776692923838,52.25,75114.22,0.0,0.96334,4e-05,2.74676]
[1776692924494,52.25,75114.22,0.0,0.96334,4e-05,2.74676]
[1776692924604,52.25,75114.22,0.0,0.96334,4e-05,2.74676]
[1776692924698,52.25,75114.22,0.0,0.96334,4e-05,2.74676]
[1776692924717,52.25,75114.22,0.0,0.96334,4e-05,2.74676]
[1776692924735,52.25,75114.22,0.0,0.96334,4e-05,2.74676]
[1776692924818,52.25,75109.06,0.0,0.96311,5e-05,2.76073]
[1776692925969,52.24,75110.71,0.0,0.96318,5e-05,2.75615]
[1776692926022,52.24,75110.71,0.0,0.96318,5e-05,2.75615]
[1776692926094,52.24,75110.71,0.0,0.96318,5e-05,2.75615]
[1776692926146,52.24,75110.71,0.0,0.96318,5e-05,2.75615]
[1776692926193,52.24,75110.71,0.0,0.96318,5e-05,2.75615]
[1776692926300,52.24,75110.71,0.0,0.96318,5e-05,2.75615]
[1776692926413,52.24,75110.71,0.0,0.96318,5e-05,2.75615]
[1776692926444,52.24,75110.71,0.0,0.96318,5e-05,2.75615]
[1776692926459,52.24,75110.71,0.0,0.96318,5e-05,2.75615]
[1776692926522,52.24,75110.71,0.0,0.96318,5e-05,2.75615]
[1776692926624,52.24,75110.71,0.0,0.96318,5e-05,2.75615]
[1776692926700,52.24,75110.71,0.0,0.96318,5e-05,2.75615]
[1776692926731,52.24,75110.71,0.0,0.96318,5e-05,2.75615]
[1776692926799,52.24,75110.71,0.0,0.96318,5e-05,2.75615]
[1776692926832,52.24,75112.62,0.0,0.96328,4e-05,2.75019]
[1776692927148,52.24,75112.62,0.0,0.96328,4e-05,2.75019]
[1776692927204,52.24,75112.62,0.0,0.96328,4e-05,2.75019]
[1776692927257,52.24,75112.62,0.0,0.96328,4e-05,2.75019]
[1776692927345,52.24,75112.62,0.0,0.96328,4e-05,2.75019]
[1776692927806,52.24,75112.62,0.0,0.96328,4e-05,2.75019]
[1776692927911,52.24,75112.62,0.0,0.96328,4e-05,2.75019]
[1776692927917,52.24,75117.32,0.0,0.96349,4e-05,2.73737]
[1776692927955,52.24,75117.32,0.0,0.96349,4e-05,2.73737]
[1776692928081,52.24,75117.32,0.0,0.96349,4e-05,2.73737]
[1776692928158,52.24,75117.32,0.0,0.96349,4e-05,2.73737]
[1776692928204,52.24,75117.32,0.0,0.96349,4e-05,2.73737]
[1776692928282,52.24,75117.32,0.0,0.96349,4e-05,2.73737]
[1776692928389,52.24,75117.32,0.0,0.96349,4e-05,2.73737]
[1776692928443,52.24,75117.32,0.0,0.96349,4e-05,2.73737]
[1776692928467,52.24,75117.32,0.0,0.96349,4e-05,2.73737]
[1776692928497,52.24,75117.32,0.0,0.96349,4e-05,2.73737]
[1776692928607,52.24,75117.32,0.0,0.96349,4e-05,2.73737]
[1776692928699,52.24,75117.32,0.0,0.96349,4e-05,2.73737]
[1776692928703,52.24,75117.32,0.0,0.96349,4e-05,2.73737]
[1776692928716,52.24,75117.32,0.0,0.96349,4e-05,2.73737]
[1776692928820,52.24,75117.32,0.0,0.96349,4e-05,2.73737]
[1776692928739,52.24,75121.31,0.0,0.96368,4e-05,2.72612]
[1776692929171,52.24,75121.31,0.0,0.96368,4e-05,2.72612]
[1776692929198,52.24,75121.31,0.0,0.96368,4e-05,2.72612]
[1776692929458,52.24,75121.31,0.0,0.96368,4e-05,2.72612]
[1776692929754,52.24,75141.21,0.0,0.96456,4e-05,2.67248]
[1776692929983,52.24,75141.21,0.0,0.96456,4e-05,2.67248]
[1776692930230,52.24,75141.21,0.0,0.96456,4e-05,2.67248]
[1776692930748,52.24,75141.21,0.0,0.96456,4e-05,2.67248]
[1776692930766,52.24,75144.45,0.0,0.9647,4e-05,2.66385]
[1776692931145,52.24,75144.45,0.0,0.9647,4e-05,2.66385]
[1776692931802,52.24,75144.45,0.0,0.9647,4e-05,2.66385]
[1776692931831,52.24,75144.45,0.0,0.9647,4e-05,2.66385]
[1776692931825,52.24,75148.52,0.0,0.96488,4e-05,2.65319]
[1776692931950,52.24,75148.52,0.0,0.96488,4e-05,2.65319]
[1776692932111,52.24,75148.52,0.0,0.96488,4e-05,2.65319]
[1776692932646,52.24,75148.52,0.0,0.96488,4e-05,2.65319]
[1776692932711,52.24,75148.52,0.0,0.96488,4e-05,2.65319]
[1776692932758,52.24,75148.52,0.0,0.96488,4e-05,2.65319]
[1776692932881,52.24,75148.52,0.0,0.96488,4e-05,2.65319]
[1776692932911,52.24,75148.52,0.0,0.96488,4e-05,2.65319]
[1776692932775,52.24,75145.36,0.0,0.96474,4e-05,2.66167]
[1776692933588,52.24,75145.36,0.0,0.96474,4e-05,2.66167]
[1776692933782,52.24,75131.47,0.0,0.96413,4e-05,2.69882]
[1776692933942,52.24,75131.47,0.0,0.96413,4e-05,2.69882]
[1776692934116,52.24,75131.47,0.0,0.96413,4e-05,2.69882]
[1776692934340,52.24,75131.47,0.0,0.96413,4e-05,2.69882]
[1776692934789,52.24,75129.51,0.0,0.96404,4e-05,2.70409]
[1776692934955,52.24,75129.51,0.0,0.96404,4e-05,2.70409]
[1776692935718,52.24,75129.51,0.0,0.96404,4e-05,2.70409]
[1776692935798,52.24,75140.64,0.0,0.96453,4e-05,2.67433]
[1776692936507,52.24,75140.64,0.0,0.96453,4e-05,2.67433]
[1776692936779,52.24,75140.64,0.0,0.96453,4e-05,2.67433]
[1776692936804,52.24,75164.25,0.0,0.96555,4e-05,2.61192]
[1776692937811,52.24,75171.12,0.0,0.96585,4e-05,2.59363]
[1776692938833,52.24,75171.76,0.0,0.96587,4e-05,2.59215]
[1776692939850,52.24,75171.76,0.0,0.96587,4e-05,2.59215]
[1776692939883,52.24,75164.44,0.0,0.96556,4e-05,2.61148]
[1776692940844,52.24,75161.35,0.0,0.96542,4e-05,2.61975]
[1776692941851,52.24,75155.66,0.0,0.96518,4e-05,2.63487]
[1776692942861,52.24,75144.14,0.0,0.96468,4e-05,2.6655]
[1776692943867,52.24,75140.86,0.0,0.96453,4e-05,2.6743]
[1776692944874,52.24,75135.91,0.0,0.96431,4e-05,2.68757]
[1776692945882,52.24,75130.6,0.0,0.96408,4e-05,2.70183]
[1776692946887,52.24,75128.2,0.0,0.96397,4e-05,2.70829]
[1776692947895,52.24,75127.37,0.0,0.96394,4e-05,2.71052]
[1776692948902,52.24,75121.5,0.0,0.96368,4e-05,2.72634]
[1776692951929,52.24,75115.86,0.0,0.96343,4e-05,2.74152]
[1776692952934,52.24,75104.13,0.0,0.9629,5e-05,2.7734]
[1776692953941,52.24,75095.59,0.0,0.96251,5e-05,2.79671]
[1776692954964,52.24,75092.57,0.0,0.96237,5e-05,2.80488]
[1776692955985,52.24,75076.52,0.0,0.96163,5e-05,2.84957]
[1776692956986,52.24,75072.98,0.0,0.96146,5e-05,2.85961]
[1776692957993,52.24,75084.84,0.0,0.96201,5e-05,2.82679]
[1776692959000,52.24,75089.79,0.0,0.96223,5e-05,2.81331]
[1776692960492,52.24,75089.79,0.0,0.96223,5e-05,2.81331]
[1776692960587,52.25,75091.15,0.0,0.96229,5e-05,2.80979]
[1776692961520,52.24,75097.16,0.0,0.96257,5e-05,2.79308]
[1776692962021,52.24,75098.83,0.0,0.96265,5e-05,2.78836]
[1776692964036,52.24,75100.13,0.0,0.96271,5e-05,2.78454]
[1776692966050,52.24,75095.97,0.0,0.96253,5e-05,2.79571]
[1776692968064,52.24,75105.83,0.0,0.96298,5e-05,2.76841]
[1776692969071,52.24,75107.7,0.0,0.96307,5e-05,2.76322]
[1776692970078,52.24,75105.81,0.0,0.96298,5e-05,2.76829]
[1776692971086,52.23,75110.24,0.0,0.96326,5e-05,2.75001]
[1776692972092,52.23,75106.51,0.0,0.9631,5e-05,2.76009]
[1776692973589,52.23,75106.51,0.0,0.9631,5e-05,2.76009]
[1776692973685,52.23,75099.15,0.0,0.96278,5e-05,2.77937]
[1776692974106,52.22,75094.2,0.0,0.96257,5e-05,2.79182]
[1776692975114,52.21,75081.16,0.0,0.96199,5e-05,2.82649]
[1776692976121,52.21,75078.38,0.0,0.96186,5e-05,2.83441]
[1776692977128,52.21,75085.48,0.0,0.96218,5e-05,2.81493]
[1776692978135,52.21,75089.81,0.0,0.96238,5e-05,2.80282]
[1776692979142,52.2,75092.76,0.0,0.96254,5e-05,2.7932]
[1776692980641,52.2,75094.54,0.0,0.96265,5e-05,2.78698]
[1776692981128,52.2,75094.54,0.0,0.96265,5e-05,2.78698]
[1776692981797,52.2,75094.54,0.0,0.96265,5e-05,2.78698]
[1776692981872,52.19,75101.74,0.0,0.96298,5e-05,2.76705]
[1776692982586,52.19,75101.74,0.0,0.96298,5e-05,2.76705]
[1776692982721,52.19,75101.74,0.0,0.96298,5e-05,2.76705]
[1776692982822,52.19,75098.45,0.0,0.96283,5e-05,2.77594]
[1776692985184,52.19,75097.08,0.0,0.96277,5e-05,2.77948]
[1776692986687,52.19,75097.08,0.0,0.96277,5e-05,2.77948]
[1776692987823,52.19,75097.38,0.0,0.96279,5e-05,2.77843]
[1776692987864,52.19,75102.9,0.0,0.96304,5e-05,2.76324]
[1776692988205,52.19,75099.78,0.0,0.9629,5e-05,2.77177]
[1776692989212,52.19,75094.17,0.0,0.96265,5e-05,2.78704]
[1776692990812,52.19,75094.17,0.0,0.96265,5e-05,2.78704]
[1776692990837,52.19,75089.75,0.0,0.96245,5e-05,2.79892]
[1776692992021,52.19,75089.75,0.0,0.96245,5e-05,2.79892]
[1776692992077,52.19,75089.75,0.0,0.96245,5e-05,2.79892]
[1776692992088,52.19,75089.75,0.0,0.96245,5e-05,2.79892]
[1776692991226,52.19,75093.92,0.0,0.96264,5e-05,2.78745]
[1776692992625,52.19,75093.92,0.0,0.96264,5e-05,2.78745]
[1776692992654,52.19,75101.07,0.0,0.96297,5e-05,2.76773]
[1776692993242,52.18,75111.15,0.0,0.96344,4e-05,2.7393]
[1776692994249,52.18,75110.53,0.0,0.96341,4e-05,2.74094]
[1776692995256,52.18,75115.69,0.0,0.96364,4e-05,2.7269]
[1776692996263,52.18,75125.6,0.0,0.96408,4e-05,2.70015]
[1776692997270,52.18,75129.61,0.0,0.96426,4e-05,2.68941]
[1776692998277,52.18,75126.61,0.0,0.96413,4e-05,2.69749]
[1776692999283,52.18,75128.24,0.0,0.9642,4e-05,2.69314]
[1776693000291,52.18,75127.01,0.0,0.96414,4e-05,2.69673]
[1776693001298,52.18,75122.35,0.0,0.96393,4e-05,2.70948]
[1776693002305,52.19,75126.7,0.0,0.96412,4e-05,2.69781]
[1776693003441,52.19,75158.62,0.0,0.96551,4e-05,2.61328]
[1776693004322,52.19,75158.24,0.0,0.96549,4e-05,2.61444]
[1776693005329,52.19,75154.79,0.0,0.96534,4e-05,2.62367]
[1776693006962,52.19,75153.86,0.0,0.96529,4e-05,2.62641]
[1776693007351,52.19,75148.91,0.0,0.96508,4e-05,2.63947]
[1776693009360,52.19,75150.01,0.0,0.96512,4e-05,2.6368]
[1776693011374,52.19,75146.88,0.0,0.96498,4e-05,2.64531]
[1776693012381,52.19,75133.39,0.0,0.96439,4e-05,2.6813]
[1776693013388,52.19,75126.51,0.0,0.96409,4e-05,2.69978]
[1776693014726,52.19,75126.51,0.0,0.96409,4e-05,2.69978]
[1776693014773,52.19,75126.51,0.0,0.96409,4e-05,2.69978]
[1776693014835,52.19,75126.51,0.0,0.96409,4e-05,2.69978]
[1776693014938,52.19,75126.51,0.0,0.96409,4e-05,2.69978]
[1776693017031,52.19,75126.9,0.0,0.96411,4e-05,2.69876]
[1776693017137,52.19,75127.05,0.0,0.96411,4e-05,2.69838]
[1776693017191,52.19,75127.05,0.0,0.96411,4e-05,2.69838]
[1776693017195,52.19,75127.05,0.0,0.96411,4e-05,2.69838]
[1776693017418,52.19,75123.98,0.0,0.96398,4e-05,2.70665]
[1776693018116,52.19,75123.98,0.0,0.96398,4e-05,2.70665]
[1776693018358,52.19,75123.98,0.0,0.96398,4e-05,2.70665]
[1776693018372,52.19,75123.98,0.0,0.96398,4e-05,2.70665]
[1776693018458,52.19,75123.98,0.0,0.96398,4e-05,2.70665]
[1776693018561,52.19,75106.46,0.0,0.96319,5e-05,2.75408]
[1776693019999,52.19,75106.46,0.0,0.96319,5e-05,2.75408]
[1776693019433,52.19,75103.41,0.0,0.96306,5e-05,2.76232]
[1776693020906,52.19,75103.41,0.0,0.96306,5e-05,2.76232]
[1776693020965,52.19,75109.49,0.0,0.96333,4e-05,2.74562]
[1776693021447,52.19,75104.4,0.0,0.9631,5e-05,2.75948]
[1776693022940,52.19,75104.4,0.0,0.9631,5e-05,2.75948]
[1776693022987,52.19,75103.41,0.0,0.96306,5e-05,2.76201]
[1776693023461,52.19,75108.19,0.0,0.96328,5e-05,2.74899]
[1776693025073,52.19,75108.19,0.0,0.96328,5e-05,2.74899]
[1776693024468,52.19,75098.54,0.0,0.96284,5e-05,2.77526]
[1776693025119,52.19,75098.54,0.0,0.96284,5e-05,2.77526]
[1776693025137,52.19,75098.54,0.0,0.96284,5e-05,2.77526]
[1776693025193,52.19,75098.54,0.0,0.96284,5e-05,2.77526]
[1776693025211,52.19,75098.54,0.0,0.96284,5e-05,2.77526]
[1776693025254,52.19,75098.54,0.0,0.96284,5e-05,2.77526]
[1776693025443,52.19,75098.54,0.0,0.96284,5e-05,2.77526]
[1776693025692,52.19,75098.54,0.0,0.96284,5e-05,2.77526]
[1776693025937,52.19,75098.54,0.0,0.96284,5e-05,2.77526]
[1776693025959,52.19,75098.48,0.0,0.96284,5e-05,2.77522]
[1776693026137,52.19,75098.48,0.0,0.96284,5e-05,2.77522]
[1776693026201,52.19,75098.48,0.0,0.96284,5e-05,2.77522]
[1776693026244,52.19,75098.48,0.0,0.96284,5e-05,2.77522]
[1776693026250,52.19,75098.48,0.0,0.96284,5e-05,2.77522]
[1776693026330,52.19,75098.48,0.0,0.96284,5e-05,2.77522]
[1776693026389,52.19,75098.48,0.0,0.96284,5e-05,2.77522]
[1776693026443,52.19,75098.48,0.0,0.96284,5e-05,2.77522]
[1776693026470,52.19,75098.48,0.0,0.96284,5e-05,2.77522]
[1776693026496,52.19,75098.48,0.0,0.96284,5e-05,2.77522]
[1776693026706,52.19,75098.48,0.0,0.96284,5e-05,2.77522]
[1776693026720,52.19,75098.48,0.0,0.96284,5e-05,2.77522]
[1776693026807,52.19,75098.48,0.0,0.96284,5e-05,2.77522]
[1776693026915,52.19,75098.48,0.0,0.96284,5e-05,2.77522]
[1776693026949,52.19,75098.48,0.0,0.96284,5e-05,2.77522]
[1776693027028,52.19,75098.48,0.0,0.96284,5e-05,2.77522]
[1776693027019,52.19,75096.38,0.0,0.96275,5e-05,2.78086]
[1776693027130,52.19,75096.38,0.0,0.96275,5e-05,2.78086]
[1776693027143,52.19,75096.38,0.0,0.96275,5e-05,2.78086]
[1776693027209,52.19,75096.38,0.0,0.96275,5e-05,2.78086]
[1776693027266,52.19,75096.38,0.0,0.96275,5e-05,2.78086]
[1776693027361,52.19,75096.38,0.0,0.96275,5e-05,2.78086]
[1776693027440,52.19,75096.38,0.0,0.96275,5e-05,2.78086]
[1776693027597,52.19,75096.38,0.0,0.96275,5e-05,2.78086]
[1776693027696,52.19,75096.38,0.0,0.96275,5e-05,2.78086]
[1776693027703,52.19,75096.38,0.0,0.96275,5e-05,2.78086]
[1776693027813,52.19,75096.38,0.0,0.96275,5e-05,2.78086]
[1776693027931,52.19,75096.38,0.0,0.96275,5e-05,2.78086]
[1776693027971,52.19,75096.38,0.0,0.96275,5e-05,2.78086]
[1776693028053,52.19,75096.38,0.0,0.96275,5e-05,2.78086]
[1776693028033,52.19,75087.94,0.0,0.96237,5e-05,2.80391]
[1776693028113,52.19,75087.94,0.0,0.96237,5e-05,2.80391]
[1776693028153,52.19,75087.94,0.0,0.96237,5e-05,2.80391]
[1776693028222,52.19,75087.94,0.0,0.96237,5e-05,2.80391]
[1776693028278,52.19,75087.94,0.0,0.96237,5e-05,2.80391]
[1776693028463,52.19,75087.94,0.0,0.96237,5e-05,2.80391]
[1776693028800,52.19,75087.94,0.0,0.96237,5e-05,2.80391]
[1776693028910,52.19,75087.94,0.0,0.96237,5e-05,2.80391]
[1776693028952,52.19,75087.94,0.0,0.96237,5e-05,2.80391]
[1776693029028,52.19,75087.94,0.0,0.96237,5e-05,2.80391]
[1776693029044,52.19,75076.91,0.0,0.96186,5e-05,2.83444]
[1776693029214,52.19,75076.91,0.0,0.96186,5e-05,2.83444]
[1776693029298,52.19,75076.91,0.0,0.96186,5e-05,2.83444]
[1776693029333,52.19,75076.91,0.0,0.96186,5e-05,2.83444]
[1776693029449,52.19,75076.91,0.0,0.96186,5e-05,2.83444]
[1776693029603,52.19,75076.91,0.0,0.96186,5e-05,2.83444]
[1776693029649,52.19,75076.91,0.0,0.96186,5e-05,2.83444]
[1776693029714,52.19,75076.91,0.0,0.96186,5e-05,2.83444]
[1776693029812,52.19,75064.52,0.0,0.96128,5e-05,2.86854]
[1776693030145,52.19,75064.52,0.0,0.96128,5e-05,2.86854]
[1776693030243,52.19,75064.52,0.0,0.96128,5e-05,2.86854]
[1776693030294,52.19,75064.52,0.0,0.96128,5e-05,2.86854]
[1776693030437,52.19,75064.52,0.0,0.96128,5e-05,2.86854]
[1776693030445,52.19,75064.52,0.0,0.96128,5e-05,2.86854]
[1776693030472,52.19,75064.52,0.0,0.96128,5e-05,2.86854]
[1776693030644,52.19,75064.52,0.0,0.96128,5e-05,2.86854]
[1776693030664,52.19,75064.52,0.0,0.96128,5e-05,2.86854]
[1776693030751,52.19,75064.52,0.0,0.96128,5e-05,2.86854]
[1776693030784,52.19,75064.52,0.0,0.96128,5e-05,2.86854]
[1776693030942,52.19,75064.52,0.0,0.96128,5e-05,2.86854]
[1776693030954,52.18,75060.07,0.0,0.96108,5e-05,2.88075]
[1776693031593,52.18,75060.07,0.0,0.96108,5e-05,2.88075]
[1776693031698,52.18,75060.07,0.0,0.96108,5e-05,2.88075]
[1776693031937,52.18,75060.07,0.0,0.96108,5e-05,2.88075]
[1776693032524,52.18,75059.13,0.0,0.96111,5e-05,2.87774]
[1776693033531,52.18,75068.5,0.0,0.96155,5e-05,2.85123]
[1776693034538,52.18,75069.3,0.0,0.96159,5e-05,2.84877]
[1776693035545,52.18,75072.18,0.0,0.96173,5e-05,2.84051]
[1776693036552,52.18,75075.01,0.0,0.96187,5e-05,2.83242]
[1776693037748,52.18,75075.01,0.0,0.96187,5e-05,2.83242]
[1776693038083,52.18,75075.01,0.0,0.96187,5e-05,2.83242]
[1776693037757,52.18,75081.48,0.0,0.96217,5e-05,2.81427]
[1776693039572,52.17,75073.19,0.0,0.96179,5e-05,2.83689]
[1776693040581,52.17,75063.64,0.0,0.96135,5e-05,2.86337]
[1776693041588,52.17,75066.09,0.0,0.96147,5e-05,2.85631]
[1776693042595,52.17,75064.64,0.0,0.9614,5e-05,2.86011]
[1776693043604,52.17,75061.88,0.0,0.96128,5e-05,2.8676]
[1776693044611,52.17,75069.75,0.0,0.96165,5e-05,2.84536]
[1776693045618,52.17,75072.66,0.0,0.96179,5e-05,2.83699]
[1776693047351,52.16,75074.53,0.0,0.96188,5e-05,2.83158]
[1776693047631,52.16,75083.01,0.0,0.96228,5e-05,2.80788]
[1776693048195,52.16,75083.01,0.0,0.96228,5e-05,2.80788]
[1776693048740,52.16,75083.01,0.0,0.96228,5e-05,2.80788]
[1776693049089,52.16,75083.01,0.0,0.96228,5e-05,2.80788]
[1776693048745,52.16,75082.74,0.0,0.96227,5e-05,2.80827]
[1776693049947,52.16,75078.55,0.0,0.96208,5e-05,2.8197]
[1776693050659,52.16,75071.53,0.0,0.96175,5e-05,2.8392]
[1776693051663,52.16,75067.41,0.0,0.96156,5e-05,2.8505]
[1776693052670,52.16,75070.24,0.0,0.9617,5e-05,2.8424]
[1776693053677,52.16,75075.01,0.0,0.96192,5e-05,2.8289]
[1776693054641,52.16,75075.01,0.0,0.96192,5e-05,2.8289]
[1776693054694,52.16,75075.01,0.0,0.96192,5e-05,2.8289]
[1776693054741,52.16,75075.01,0.0,0.96192,5e-05,2.8289]
[1776693054757,52.16,75075.01,0.0,0.96192,5e-05,2.8289]
[1776693054857,52.16,75075.01,0.0,0.96192,5e-05,2.8289]
[1776693054870,52.16,75075.01,0.0,0.96192,5e-05,2.8289]
[1776693054942,52.16,75075.01,0.0,0.96192,5e-05,2.8289]
[1776693054978,52.16,75075.01,0.0,0.96192,5e-05,2.8289]
[1776693054990,52.16,75075.01,0.0,0.96192,5e-05,2.8289]
[1776693055085,52.16,75075.01,0.0,0.96192,5e-05,2.8289]
[1776693055063,52.15,75069.82,0.0,0.96169,5e-05,2.84293]
[1776693055145,52.15,75069.82,0.0,0.96169,5e-05,2.84293]
[1776693055195,52.15,75069.82,0.0,0.96169,5e-05,2.84293]
[1776693055769,52.15,75069.82,0.0,0.96169,5e-05,2.84293]
[1776693055876,52.15,75069.82,0.0,0.96169,5e-05,2.84293]
[1776693055946,52.15,75069.82,0.0,0.96169,5e-05,2.84293]
[1776693055961,52.15,75069.82,0.0,0.96169,5e-05,2.84293]
[1776693055977,52.15,75072.54,0.0,0.96182,5e-05,2.83514]
[1776693056739,52.15,75072.54,0.0,0.96182,5e-05,2.83514]
[1776693056797,52.15,75072.54,0.0,0.96182,5e-05,2.83514]
[1776693056890,52.15,75072.54,0.0,0.96182,5e-05,2.83514]
[1776693056941,52.15,75072.54,0.0,0.96182,5e-05,2.83514]
[1776693057012,52.15,75072.54,0.0,0.96182,5e-05,2.83514]
[1776693057049,52.15,75072.54,0.0,0.96182,5e-05,2.83514]
[1776693057103,52.15,75072.54,0.0,0.96182,5e-05,2.83514]
[1776693057113,52.15,75077.71,0.0,0.96206,5e-05,2.82058]
[1776693057468,52.15,75077.71,0.0,0.96206,5e-05,2.82058]
[1776693057695,52.15,75077.71,0.0,0.96206,5e-05,2.82058]
[1776693057921,52.15,75077.71,0.0,0.96206,5e-05,2.82058]
[1776693057959,52.15,75077.71,0.0,0.96206,5e-05,2.82058]
[1776693057979,52.15,75077.71,0.0,0.96206,5e-05,2.82058]
[1776693057998,52.15,75086.49,0.0,0.96247,5e-05,2.79614]
[1776693058337,52.15,75086.49,0.0,0.96247,5e-05,2.79614]
[1776693058353,52.15,75086.49,0.0,0.96247,5e-05,2.79614]
[1776693058439,52.15,75086.49,0.0,0.96247,5e-05,2.79614]
[1776693058460,52.15,75086.49,0.0,0.96247,5e-05,2.79614]
[1776693058636,52.15,75086.49,0.0,0.96247,5e-05,2.79614]
[1776693058712,52.15,75086.98,0.0,0.96249,5e-05,2.79479]
[1776693059768,52.15,75086.98,0.0,0.96249,5e-05,2.79479]
[1776693059877,52.15,75086.98,0.0,0.96249,5e-05,2.79479]
[1776693059948,52.15,75086.98,0.0,0.96249,5e-05,2.79479]
[1776693059985,52.15,75086.98,0.0,0.96249,5e-05,2.79479]
[1776693060086,52.15,75086.78,0.0,0.96249,5e-05,2.79507]
[1776693060273,52.15,75086.78,0.0,0.96249,5e-05,2.79507]
[1776693060390,52.15,75086.78,0.0,0.96249,5e-05,2.79507]
[1776693060439,52.15,75086.78,0.0,0.96249,5e-05,2.79507]
[1776693060484,52.15,75086.78,0.0,0.96249,5e-05,2.79507]
[1776693060626,52.15,75086.78,0.0,0.96249,5e-05,2.79507]
[1776693060726,52.15,75089.42,0.0,0.96261,5e-05,2.7878]
[1776693061803,52.15,75089.42,0.0,0.96261,5e-05,2.7878]
[1776693061855,52.15,75089.42,0.0,0.96261,5e-05,2.7878]
[1776693061944,52.15,75089.42,0.0,0.96261,5e-05,2.7878]
[1776693061961,52.15,75089.42,0.0,0.96261,5e-05,2.7878]
[1776693062068,52.15,75091.72,0.0,0.96272,5e-05,2.78122]
[1776693062185,52.15,75091.72,0.0,0.96272,5e-05,2.78122]
[1776693062199,52.15,75091.72,0.0,0.96272,5e-05,2.78122]
[1776693062724,52.15,75091.72,0.0,0.96272,5e-05,2.78122]
[1776693063060,52.15,75091.72,0.0,0.96272,5e-05,2.78122]
[1776693062741,52.15,75088.75,0.0,0.96258,5e-05,2.78938]
[1776693063155,52.15,75088.75,0.0,0.96258,5e-05,2.78938]
[1776693063190,52.15,75088.75,0.0,0.96258,5e-05,2.78938]
[1776693063272,52.15,75088.75,0.0,0.96258,5e-05,2.78938]
[1776693063301,52.15,75088.75,0.0,0.96258,5e-05,2.78938]
[1776693064087,52.15,75088.75,0.0,0.96258,5e-05,2.78938]
[1776693063747,52.15,75090.21,0.0,0.96265,5e-05,2.78512]
[1776693064157,52.15,75090.21,0.0,0.96265,5e-05,2.78512]
[1776693064201,52.15,75090.21,0.0,0.96265,5e-05,2.78512]
[1776693064264,52.15,75090.21,0.0,0.96265,5e-05,2.78512]
[1776693064508,52.15,75090.21,0.0,0.96265,5e-05,2.78512]
[1776693064600,52.15,75090.21,0.0,0.96265,5e-05,2.78512]
[1776693065090,52.15,75090.21,0.0,0.96265,5e-05,2.78512]
[1776693064754,52.14,75087.17,0.0,0.96252,5e-05,2.79336]
[1776693065181,52.14,75087.17,0.0,0.96252,5e-05,2.79336]
[1776693065288,52.14,75087.17,0.0,0.96252,5e-05,2.79336]
[1776693065866,52.14,75087.17,0.0,0.96252,5e-05,2.79336]
[1776693065947,52.14,75081.34,0.0,0.96225,5e-05,2.8093]
[1776693066939,52.14,75081.34,0.0,0.96225,5e-05,2.8093]
[1776693067041,52.14,75075.86,0.0,0.962,5e-05,2.82431]
[1776693067628,52.14,75075.86,0.0,0.962,5e-05,2.82431]
[1776693067756,52.14,75075.86,0.0,0.962,5e-05,2.82431]
[1776693067868,52.14,75075.86,0.0,0.962,5e-05,2.82431]
[1776693067971,52.14,75075.86,0.0,0.962,5e-05,2.82431]
[1776693068080,52.14,75075.86,0.0,0.962,5e-05,2.82431]
[1776693068072,52.14,75082.04,0.0,0.96229,5e-05,2.80701]
[1776693069040,52.14,75084.98,0.0,0.96243,5e-05,2.79874]
[1776693069788,52.14,75084.98,0.0,0.96243,5e-05,2.79874]
[1776693069816,52.14,75091.24,0.0,0.96271,5e-05,2.78151]
[1776693070881,52.14,75091.24,0.0,0.96271,5e-05,2.78151]
[1776693070892,52.14,75107.97,0.0,0.96347,4e-05,2.73569]
[1776693071830,52.14,75113.42,0.0,0.96372,4e-05,2.72076]
[1776693072619,52.14,75113.42,0.0,0.96372,4e-05,2.72076]
[1776693072874,52.14,75116.19,0.0,0.96384,4e-05,2.71326]
[1776693073858,52.14,75124.63,0.0,0.96422,4e-05,2.69055]
[1776693074863,52.14,75127.87,0.0,0.96436,4e-05,2.6819]
[1776693075870,52.14,75126.92,0.0,0.96432,4e-05,2.68449]
[1776693077135,52.14,75126.92,0.0,0.96432,4e-05,2.68449]
[1776693077156,52.14,75118.82,0.0,0.96396,4e-05,2.7063]
[1776693077226,52.14,75118.82,0.0,0.96396,4e-05,2.7063]
[1776693077886,52.14,75109.09,0.0,0.96353,4e-05,2.73261]
[1776693078908,52.14,75093.81,0.0,0.96283,5e-05,2.77427]
[1776693079322,52.14,75093.81,0.0,0.96283,5e-05,2.77427]
[1776693079903,52.14,75084.19,0.0,0.9624,5e-05,2.80059]
[1776693080909,52.14,75073.39,0.0,0.9619,5e-05,2.83035]
[1776693081917,52.14,75075.07,0.0,0.96198,5e-05,2.82549]
[1776693082924,52.14,75069.52,0.0,0.96173,5e-05,2.84073]
[1776693084938,52.13,75073.08,0.0,0.9619,5e-05,2.8304]
[1776693086952,52.13,75076.44,0.0,0.96206,5e-05,2.82068]
[1776693087959,52.13,75081.89,0.0,0.96232,5e-05,2.80541]
[1776693088965,52.13,75085.86,0.0,0.9625,5e-05,2.79431]
[1776693089973,52.13,75082.65,0.0,0.96236,5e-05,2.80303]
[1776693090980,52.13,75078.0,0.0,0.96214,5e-05,2.81574]
[1776693091987,52.13,75075.69,0.0,0.96211,5e-05,2.81665]
[1776693092994,52.13,75076.63,0.0,0.96215,5e-05,2.81387]
[1776693094001,52.12,75078.3,0.0,0.96223,5e-05,2.80908]
[1776693095009,52.12,75076.24,0.0,0.96214,5e-05,2.81462]
[1776693096029,52.12,75072.7,0.0,0.96198,5e-05,2.82427]
[1776693097035,52.12,75065.22,0.0,0.96163,5e-05,2.84491]
[1776693097666,52.12,75065.22,0.0,0.96163,5e-05,2.84491]
[1776693097689,52.12,75065.22,0.0,0.96163,5e-05,2.84491]
[1776693098155,52.12,75065.22,0.0,0.96163,5e-05,2.84491]
[1776693098187,52.12,75051.29,0.0,0.96098,5e-05,2.88375]
[1776693098423,52.12,75051.29,0.0,0.96098,5e-05,2.88375]
[1776693098533,52.12,75051.29,0.0,0.96098,5e-05,2.88375]
[1776693099052,52.12,75048.14,0.0,0.96084,5e-05,2.89235]
[1776693099937,52.12,75048.14,0.0,0.96084,5e-05,2.89235]
[1776693100065,52.12,75052.81,0.0,0.96106,5e-05,2.87889]
[1776693102079,52.11,75051.16,0.0,0.96099,5e-05,2.88299]
[1776693103086,52.11,75048.78,0.0,0.96088,5e-05,2.88942]
[1776693104095,52.11,75048.04,0.0,0.96085,5e-05,2.89122]
[1776693106268,52.11,75046.6,0.0,0.96079,5e-05,2.89499]
[1776693108282,52.1,75044.51,0.0,0.9607,5e-05,2.90002]
[1776693109296,52.1,75043.76,0.0,0.96067,5e-05,2.90184]
[1776693110494,52.1,75043.76,0.0,0.96067,5e-05,2.90184]
[1776693110695,52.1,75043.76,0.0,0.96067,5e-05,2.90184]
[1776693110739,52.1,75043.2,0.0,0.96065,5e-05,2.90312]
[1776693111307,52.1,75038.05,0.0,0.96041,5e-05,2.91742]
[1776693113321,52.1,75041.08,0.0,0.96055,5e-05,2.90902]
[1776693114328,52.1,75045.5,0.0,0.96075,5e-05,2.89706]
[1776693117517,52.11,75044.89,0.0,0.96071,5e-05,2.89955]
[1776693118588,52.11,75044.89,0.0,0.96071,5e-05,2.89955]
[1776693118601,52.11,75044.15,0.0,0.96068,5e-05,2.90174]
[1776693119834,52.11,75044.15,0.0,0.96068,5e-05,2.90174]
[1776693119843,52.11,75053.5,0.0,0.96113,5e-05,2.87506]
[1776693120370,52.1,75052.16,0.0,0.96107,5e-05,2.87856]
[1776693121377,52.1,75050.03,0.0,0.96097,5e-05,2.88429]
[1776693122817,52.1,75050.03,0.0,0.96097,5e-05,2.88429]
[1776693122908,52.1,75060.59,0.0,0.96147,5e-05,2.85436]
[1776693123653,52.1,75060.59,0.0,0.96147,5e-05,2.85436]
[1776693123686,52.1,75085.95,0.0,0.96265,5e-05,2.78377]
[1776693124807,52.1,75085.95,0.0,0.96265,5e-05,2.78377]
[1776693124810,52.1,75091.26,0.0,0.9629,5e-05,2.76908]
[1776693125408,52.1,75077.55,0.0,0.96227,5e-05,2.80675]
[1776693126415,52.1,75069.04,0.0,0.96188,5e-05,2.8302]
[1776693127422,52.1,75065.31,0.0,0.96171,5e-05,2.8404]
[1776693128429,52.09,75074.8,0.0,0.96215,5e-05,2.81381]
[1776693129436,52.09,75070.04,0.0,0.96193,5e-05,2.82686]
[1776693130443,52.09,75066.46,0.0,0.96177,5e-05,2.83663]
[1776693131449,52.09,75060.54,0.0,0.9615,5e-05,2.85296]
[1776693132457,52.09,75058.87,0.0,0.96142,5e-05,2.8574]
[1776693133464,52.09,75058.17,0.0,0.96139,5e-05,2.85912]
[1776693134471,52.09,75062.07,0.0,0.96158,5e-05,2.84797]
[1776693135478,52.09,75065.34,0.0,0.96174,5e-05,2.83862]
[1776693136485,52.08,75061.15,0.0,0.96154,5e-05,2.85012]
[1776693138503,52.08,75048.63,0.0,0.96096,5e-05,2.88484]
[1776693139520,52.08,75036.13,0.0,0.96037,5e-05,2.91996]
[1776693140525,52.08,75033.41,0.0,0.96024,5e-05,2.92776]
[1776693142162,52.08,75033.41,0.0,0.96024,5e-05,2.92776]
[1776693142202,52.08,75028.5,0.0,0.96,5e-05,2.94185]
[1776693143544,52.08,75026.94,0.0,0.95992,5e-05,2.94633]
[1776693144679,52.08,75023.47,0.0,0.95975,5e-05,2.95628]
[1776693145561,52.08,75017.73,0.0,0.95947,5e-05,2.97277]
[1776693147575,52.08,75021.85,0.0,0.95967,5e-05,2.96087]
[1776693149589,52.08,75024.56,0.0,0.95981,5e-05,2.95308]
[1776693150595,52.08,75032.86,0.0,0.96021,5e-05,2.92936]
[1776693151603,52.08,75036.07,0.0,0.96043,5e-05,2.91485]
[1776693154066,52.08,75035.88,0.0,0.96042,5e-05,2.91544]
[1776693154077,52.08,75056.81,0.0,0.96142,5e-05,2.85621]
[1776693154335,52.08,75056.81,0.0,0.96142,5e-05,2.85621]
[1776693154636,52.08,75071.98,0.0,0.96213,5e-05,2.81392]
[1776693155592,52.08,75071.98,0.0,0.96213,5e-05,2.81392]
[1776693155643,52.08,75092.68,0.0,0.96308,5e-05,2.75675]
[1776693156650,52.08,75081.13,0.0,0.96255,5e-05,2.78838]
[1776693157353,52.08,75081.13,0.0,0.96255,5e-05,2.78838]
[1776693157660,52.08,75090.11,0.0,0.96297,5e-05,2.76359]
[1776693158667,52.08,75093.03,0.0,0.9631,5e-05,2.75551]
[1776693159673,52.08,75084.64,0.0,0.96272,5e-05,2.77844]
[1776693160549,52.08,75084.64,0.0,0.96272,5e-05,2.77844]
[1776693160699,52.08,75084.64,0.0,0.96272,5e-05,2.77844]
[1776693160943,52.08,75084.64,0.0,0.96272,5e-05,2.77844]
[1776693161051,52.08,75079.48,0.0,0.96249,5e-05,2.79241]
[1776693161494,52.08,75079.48,0.0,0.96249,5e-05,2.79241]
[1776693161553,52.08,75079.48,0.0,0.96249,5e-05,2.79241]
[1776693161580,52.08,75079.48,0.0,0.96249,5e-05,2.79241]
[1776693161634,52.08,75079.48,0.0,0.96249,5e-05,2.79241]
[1776693161714,52.08,75079.48,0.0,0.96249,5e-05,2.79241]
[1776693161810,52.08,75083.54,0.0,0.96267,5e-05,2.78122]
[1776693162695,52.08,75094.27,0.0,0.96316,5e-05,2.7517]
[1776693163702,52.07,75088.03,0.0,0.96288,5e-05,2.76871]
[1776693164709,52.07,75085.16,0.0,0.96275,5e-05,2.7765]
[1776693165716,52.07,75082.41,0.0,0.96263,5e-05,2.78396]
[1776693166725,52.07,75064.47,0.0,0.9618,5e-05,2.83355]
[1776693167733,52.07,75055.22,0.0,0.96136,5e-05,2.85969]
[1776693168738,52.07,75073.44,0.0,0.96221,5e-05,2.80871]
[1776693169746,52.07,75086.12,0.0,0.9628,5e-05,2.7735]
[1776693170753,52.07,75091.96,0.0,0.96307,5e-05,2.75735]
[1776693171759,52.07,75091.92,0.0,0.96307,5e-05,2.75736]
[1776693172767,52.07,75088.48,0.0,0.96291,5e-05,2.76671]
[1776693173774,52.07,75079.74,0.0,0.96252,5e-05,2.79067]
[1776693175788,52.07,75086.32,0.0,0.96282,5e-05,2.77234]
[1776693177802,52.07,75089.59,0.0,0.96297,5e-05,2.76313]
[1776693180353,52.07,75088.44,0.0,0.96292,5e-05,2.76609]
[1776693180443,52.07,75088.44,0.0,0.96292,5e-05,2.76609]
[1776693180551,52.07,75088.44,0.0,0.96292,5e-05,2.76609]
[1776693180657,52.07,75088.44,0.0,0.96292,5e-05,2.76609]
[1776693180707,52.07,75088.44,0.0,0.96292,5e-05,2.76609]
[1776693180765,52.07,75088.44,0.0,0.96292,5e-05,2.76609]
[1776693181063,52.07,75088.44,0.0,0.96292,5e-05,2.76609]
[1776693181102,52.07,75088.44,0.0,0.96292,5e-05,2.76609]
[1776693181118,52.07,75088.44,0.0,0.96292,5e-05,2.76609]
[1776693181205,52.07,75088.44,0.0,0.96292,5e-05,2.76609]
[1776693181210,52.07,75088.44,0.0,0.96292,5e-05,2.76609]
[1776693181362,52.06,75090.12,0.0,0.963,5e-05,2.76131]
[1776693181445,52.06,75090.12,0.0,0.963,5e-05,2.76131]
[1776693181476,52.06,75090.12,0.0,0.963,5e-05,2.76131]
[1776693181667,52.06,75090.12,0.0,0.963,5e-05,2.76131]
[1776693181695,52.06,75090.12,0.0,0.963,5e-05,2.76131]
[1776693181702,52.06,75090.12,0.0,0.963,5e-05,2.76131]
[1776693181800,52.06,75090.12,0.0,0.963,5e-05,2.76131]
[1776693181892,52.06,75090.12,0.0,0.963,5e-05,2.76131]
[1776693181910,52.06,75090.12,0.0,0.963,5e-05,2.76131]
[1776693181944,52.06,75090.12,0.0,0.963,5e-05,2.76131]
[1776693181974,52.06,75090.12,0.0,0.963,5e-05,2.76131]
[1776693182012,52.06,75083.61,0.0,0.96271,5e-05,2.77909]
[1776693182786,52.06,75083.61,0.0,0.96271,5e-05,2.77909]
[1776693182799,52.06,75083.61,0.0,0.96271,5e-05,2.77909]
[1776693182907,52.06,75083.61,0.0,0.96271,5e-05,2.77909]
[1776693182939,52.06,75083.61,0.0,0.96271,5e-05,2.77909]
[1776693182985,52.06,75083.61,0.0,0.96271,5e-05,2.77909]
[1776693183016,52.06,75083.61,0.0,0.96271,5e-05,2.77909]
[1776693183028,52.06,75083.61,0.0,0.96271,5e-05,2.77909]
[1776693183203,52.06,75083.61,0.0,0.96271,5e-05,2.77909]
[1776693183238,52.06,75083.61,0.0,0.96271,5e-05,2.77909]
[1776693183270,52.06,75083.61,0.0,0.96271,5e-05,2.77909]
[1776693183233,52.06,75081.28,0.0,0.9626,5e-05,2.78538]
[1776693183385,52.06,75081.28,0.0,0.9626,5e-05,2.78538]
[1776693183445,52.06,75081.28,0.0,0.9626,5e-05,2.78538]
[1776693183780,52.06,75081.28,0.0,0.9626,5e-05,2.78538]
[1776693183837,52.06,75081.28,0.0,0.9626,5e-05,2.78538]
[1776693183917,52.06,75081.28,0.0,0.9626,5e-05,2.78538]
[1776693183967,52.06,75081.28,0.0,0.9626,5e-05,2.78538]
[1776693184100,52.06,75081.28,0.0,0.9626,5e-05,2.78538]
[1776693184322,52.06,75080.56,0.0,0.96257,5e-05,2.78724]
[1776693184431,52.06,75080.56,0.0,0.96257,5e-05,2.78724]
[1776693184450,52.06,75080.56,0.0,0.96257,5e-05,2.78724]
[1776693184534,52.06,75080.56,0.0,0.96257,5e-05,2.78724]
[1776693184586,52.06,75080.56,0.0,0.96257,5e-05,2.78724]
[1776693184702,52.06,75080.56,0.0,0.96257,5e-05,2.78724]
[1776693184716,52.06,75080.56,0.0,0.96257,5e-05,2.78724]
[1776693184791,52.06,75080.56,0.0,0.96257,5e-05,2.78724]
[1776693184924,52.06,75080.56,0.0,0.96257,5e-05,2.78724]
[1776693184943,52.06,75080.56,0.0,0.96257,5e-05,2.78724]
[1776693185158,52.06,75080.56,0.0,0.96257,5e-05,2.78724]
[1776693185211,52.06,75080.56,0.0,0.96257,5e-05,2.78724]
[1776693185266,52.06,75080.56,0.0,0.96257,5e-05,2.78724]
[1776693185284,52.06,75080.56,0.0,0.96257,5e-05,2.78724]
[1776693185259,52.06,75065.46,0.0,0.96188,5e-05,2.82893]
[1776693185430,52.06,75065.46,0.0,0.96188,5e-05,2.82893]
[1776693185489,52.06,75065.46,0.0,0.96188,5e-05,2.82893]
[1776693185596,52.06,75065.46,0.0,0.96188,5e-05,2.82893]
[1776693185703,52.06,75065.46,0.0,0.96188,5e-05,2.82893]
[1776693185799,52.06,75065.46,0.0,0.96188,5e-05,2.82893]
[1776693185943,52.06,75065.46,0.0,0.96188,5e-05,2.82893]
[1776693185999,52.06,75065.38,0.0,0.96188,5e-05,2.82895]
[1776693186373,52.06,75065.38,0.0,0.96188,5e-05,2.82895]
[1776693186425,52.06,75065.38,0.0,0.96188,5e-05,2.82895]
[1776693186444,52.06,75065.38,0.0,0.96188,5e-05,2.82895]
[1776693186463,52.06,75065.38,0.0,0.96188,5e-05,2.82895]
[1776693186496,52.06,75065.38,0.0,0.96188,5e-05,2.82895]
[1776693186699,52.06,75065.38,0.0,0.96188,5e-05,2.82895]
[1776693186753,52.06,75065.38,0.0,0.96188,5e-05,2.82895]
[1776693186782,52.06,75065.38,0.0,0.96188,5e-05,2.82895]
[1776693186834,52.06,75065.38,0.0,0.96188,5e-05,2.82895]
[1776693186940,52.06,75065.38,0.0,0.96188,5e-05,2.82895]
[1776693187161,52.06,75065.38,0.0,0.96188,5e-05,2.82895]
[1776693187194,52.06,75065.38,0.0,0.96188,5e-05,2.82895]
[1776693187223,52.06,75065.38,0.0,0.96188,5e-05,2.82895]
[1776693187293,52.06,75065.38,0.0,0.96188,5e-05,2.82895]
[1776693187261,52.06,75066.05,0.0,0.96191,5e-05,2.82689]
[1776693187332,52.06,75066.05,0.0,0.96191,5e-05,2.82689]
[1776693187437,52.06,75066.05,0.0,0.96191,5e-05,2.82689]
[1776693187458,52.06,75066.05,0.0,0.96191,5e-05,2.82689]
[1776693187640,52.06,75066.05,0.0,0.96191,5e-05,2.82689]
[1776693187656,52.06,75066.05,0.0,0.96191,5e-05,2.82689]
[1776693187688,52.06,75066.05,0.0,0.96191,5e-05,2.82689]
[1776693187708,52.06,75066.05,0.0,0.96191,5e-05,2.82689]
[1776693187872,52.06,75062.5,0.0,0.96174,5e-05,2.83678]
[1776693188322,52.06,75062.5,0.0,0.96174,5e-05,2.83678]
[1776693188415,52.06,75062.5,0.0,0.96174,5e-05,2.83678]
[1776693188449,52.06,75062.5,0.0,0.96174,5e-05,2.83678]
[1776693188468,52.06,75062.5,0.0,0.96174,5e-05,2.83678]
[1776693188926,52.06,75062.5,0.0,0.96174,5e-05,2.83678]
[1776693188949,52.06,75062.5,0.0,0.96174,5e-05,2.83678]
[1776693188962,52.06,75062.5,0.0,0.96174,5e-05,2.83678]
[1776693189173,52.06,75062.5,0.0,0.96174,5e-05,2.83678]
[1776693189193,52.06,75062.5,0.0,0.96174,5e-05,2.83678]
[1776693189285,52.06,75062.5,0.0,0.96174,5e-05,2.83678]
[1776693189267,52.06,75062.03,0.0,0.96173,5e-05,2.83768]
[1776693189332,52.06,75062.03,0.0,0.96173,5e-05,2.83768]
[1776693189393,52.06,75062.03,0.0,0.96173,5e-05,2.83768]
[1776693189442,52.06,75062.03,0.0,0.96173,5e-05,2.83768]
[1776693189483,52.06,75062.03,0.0,0.96173,5e-05,2.83768]
[1776693189663,52.06,75062.03,0.0,0.96173,5e-05,2.83768]
[1776693189695,52.06,75062.03,0.0,0.96173,5e-05,2.83768]
[1776693189731,52.06,75062.03,0.0,0.96173,5e-05,2.83768]
[1776693189742,52.06,75062.03,0.0,0.96173,5e-05,2.83768]
[1776693189837,52.06,75062.03,0.0,0.96173,5e-05,2.83768]
[1776693189944,52.06,75062.03,0.0,0.96173,5e-05,2.83768]
[1776693190051,52.06,75062.03,0.0,0.96173,5e-05,2.83768]
[1776693190163,52.06,75062.03,0.0,0.96173,5e-05,2.83768]
[1776693190175,52.06,75062.03,0.0,0.96173,5e-05,2.83768]
[1776693190193,52.06,75062.03,0.0,0.96173,5e-05,2.83768]
[1776693190253,52.06,75056.63,0.0,0.96148,5e-05,2.85256]
[1776693191699,52.06,75056.96,0.0,0.96149,5e-05,2.85164]
[1776693191734,52.06,75056.96,0.0,0.96149,5e-05,2.85164]
[1776693191946,52.06,75056.96,0.0,0.96149,5e-05,2.85164]
[1776693192197,52.06,75056.96,0.0,0.96149,5e-05,2.85164]
[1776693192296,52.05,75056.03,0.0,0.96146,5e-05,2.85377]
[1776693192392,52.05,75056.03,0.0,0.96146,5e-05,2.85377]
[1776693192411,52.05,75056.03,0.0,0.96146,5e-05,2.85377]
[1776693192450,52.05,75056.03,0.0,0.96146,5e-05,2.85377]
[1776693192505,52.05,75056.03,0.0,0.96146,5e-05,2.85377]
[1776693192585,52.05,75056.03,0.0,0.96146,5e-05,2.85377]
[1776693192702,52.05,75056.03,0.0,0.96146,5e-05,2.85377]
[1776693193036,52.05,75056.84,0.0,0.9615,5e-05,2.85126]
[1776693194718,52.05,75056.77,0.0,0.9615,5e-05,2.85123]
[1776693194746,52.05,75056.77,0.0,0.9615,5e-05,2.85123]
[1776693194854,52.05,75056.77,0.0,0.9615,5e-05,2.85123]
[1776693194862,52.05,75056.77,0.0,0.9615,5e-05,2.85123]
[1776693194942,52.05,75056.77,0.0,0.9615,5e-05,2.85123]
[1776693194956,52.05,75061.99,0.0,0.96175,5e-05,2.83641]
[1776693197942,52.05,75064.47,0.0,0.96188,5e-05,2.82888]
[1776693198666,52.05,75064.47,0.0,0.96188,5e-05,2.82888]
[1776693198698,52.05,75064.47,0.0,0.96188,5e-05,2.82888]
[1776693198955,52.05,75087.91,0.0,0.96296,5e-05,2.76412]
[1776693199747,52.05,75087.91,0.0,0.96296,5e-05,2.76412]
[1776693199782,52.05,75087.91,0.0,0.96296,5e-05,2.76412]
[1776693199961,52.04,75110.41,0.0,0.96397,4e-05,2.70273]
[1776693200968,52.04,75115.29,0.0,0.96419,4e-05,2.6895]
[1776693201981,52.04,75110.5,0.0,0.96398,4e-05,2.70246]
[1776693202986,52.04,75101.74,0.0,0.96358,4e-05,2.72619]
[1776693203993,52.04,75084.71,0.0,0.96281,5e-05,2.7727]
[1776693204998,52.04,75087.39,0.0,0.96294,5e-05,2.76523]
[1776693206023,52.04,75089.88,0.0,0.96305,5e-05,2.75832]
[1776693207030,52.04,75092.08,0.0,0.96315,5e-05,2.75223]
[1776693208489,52.04,75091.54,0.0,0.96313,5e-05,2.75364]
[1776693208596,52.04,75091.54,0.0,0.96313,5e-05,2.75364]
[1776693208620,52.04,75091.54,0.0,0.96313,5e-05,2.75364]
[1776693208691,52.04,75091.54,0.0,0.96313,5e-05,2.75364]
[1776693209044,52.04,75090.53,0.0,0.96309,5e-05,2.75633]
[1776693211466,52.04,75091.03,0.0,0.96311,5e-05,2.75489]
[1776693211533,52.04,75091.03,0.0,0.96311,5e-05,2.75489]
[1776693211628,52.04,75091.03,0.0,0.96311,5e-05,2.75489]
[1776693211695,52.04,75091.03,0.0,0.96311,5e-05,2.75489]
[1776693212087,52.04,75091.03,0.0,0.96311,5e-05,2.75489]
[1776693212200,52.04,75091.03,0.0,0.96311,5e-05,2.75489]
[1776693212291,52.04,75078.51,0.0,0.96261,5e-05,2.78384]
[1776693212452,52.04,75078.51,0.0,0.96261,5e-05,2.78384]
[1776693212549,52.04,75078.51,0.0,0.96261,5e-05,2.78384]
[1776693212678,52.04,75078.51,0.0,0.96261,5e-05,2.78384]
[1776693212826,52.04,75078.51,0.0,0.96261,5e-05,2.78384]
[1776693212935,52.04,75078.51,0.0,0.96261,5e-05,2.78384]
[1776693213096,52.04,75078.51,0.0,0.96261,5e-05,2.78384]
[1776693213189,52.04,75078.51,0.0,0.96261,5e-05,2.78384]
[1776693213207,52.04,75078.51,0.0,0.96261,5e-05,2.78384]
[1776693213315,52.04,75078.51,0.0,0.96261,5e-05,2.78384]
[1776693213260,52.04,75088.38,0.0,0.96306,5e-05,2.75661]
[1776693213422,52.04,75088.38,0.0,0.96306,5e-05,2.75661]
[1776693213435,52.04,75088.38,0.0,0.96306,5e-05,2.75661]
[1776693213486,52.04,75088.38,0.0,0.96306,5e-05,2.75661]
[1776693214292,52.04,75088.38,0.0,0.96306,5e-05,2.75661]
[1776693214303,52.04,75091.52,0.0,0.9632,5e-05,2.74795]
[1776693214437,52.04,75091.52,0.0,0.9632,5e-05,2.74795]
[1776693214523,52.04,75091.52,0.0,0.9632,5e-05,2.74795]
[1776693214632,52.04,75091.52,0.0,0.9632,5e-05,2.74795]
[1776693214643,52.04,75091.52,0.0,0.9632,5e-05,2.74795]
[1776693214696,52.04,75091.52,0.0,0.9632,5e-05,2.74795]
[1776693214740,52.04,75091.52,0.0,0.9632,5e-05,2.74795]
[1776693214847,52.04,75091.52,0.0,0.9632,5e-05,2.74795]
[1776693214940,52.04,75091.52,0.0,0.9632,5e-05,2.74795]
[1776693214953,52.04,75091.52,0.0,0.9632,5e-05,2.74795]
[1776693214987,52.04,75091.52,0.0,0.9632,5e-05,2.74795]
[1776693215113,52.04,75091.52,0.0,0.9632,5e-05,2.74795]
[1776693215191,52.04,75091.52,0.0,0.9632,5e-05,2.74795]
[1776693215207,52.04,75091.52,0.0,0.9632,5e-05,2.74795]
[1776693215267,52.04,75095.62,0.0,0.96339,5e-05,2.73671]
[1776693215537,52.04,75095.62,0.0,0.96339,5e-05,2.73671]
[1776693215565,52.04,75095.62,0.0,0.96339,5e-05,2.73671]
[1776693215603,52.04,75095.62,0.0,0.96339,5e-05,2.73671]
[1776693215672,52.04,75095.62,0.0,0.96339,5e-05,2.73671]
[1776693215775,52.04,75095.62,0.0,0.96339,5e-05,2.73671]
[1776693215796,52.04,75095.62,0.0,0.96339,5e-05,2.73671]
[1776693215886,52.04,75095.62,0.0,0.96339,5e-05,2.73671]
[1776693215999,52.04,75095.62,0.0,0.96339,5e-05,2.73671]
[1776693216092,52.04,75094.59,0.0,0.96334,5e-05,2.73947]
[1776693216517,52.04,75094.59,0.0,0.96334,5e-05,2.73947]
[1776693217100,52.04,75090.83,0.0,0.96317,5e-05,2.74968]
[1776693218107,52.04,75086.95,0.0,0.963,5e-05,2.76023]
[1776693218441,52.04,75086.95,0.0,0.963,5e-05,2.76023]
[1776693219969,52.04,75086.92,0.0,0.963,5e-05,2.76023]
[1776693219977,52.04,75086.92,0.0,0.963,5e-05,2.76023]
[1776693220025,52.04,75086.92,0.0,0.963,5e-05,2.76023]
[1776693220112,52.04,75086.92,0.0,0.963,5e-05,2.76023]
[1776693220221,52.04,75086.92,0.0,0.963,5e-05,2.76023]
[1776693220291,52.04,75086.92,0.0,0.963,5e-05,2.76023]
[1776693220291,52.04,75086.42,0.0,0.96298,5e-05,2.76151]
[1776693220941,52.04,75086.42,0.0,0.96298,5e-05,2.76151]
[1776693221128,52.04,75085.31,0.0,0.96293,5e-05,2.76447]
[1776693223142,52.04,75082.66,0.0,0.96281,5e-05,2.77156]
[1776693225156,52.03,75075.28,0.0,0.96247,5e-05,2.79168]
[1776693226163,52.03,75071.62,0.0,0.96231,5e-05,2.80167]
[1776693227171,52.03,75088.45,0.0,0.96308,5e-05,2.75519]
[1776693228178,52.03,75094.97,0.0,0.96338,5e-05,2.73732]
[1776693229185,52.03,75092.23,0.0,0.96326,5e-05,2.74475]
[1776693230192,52.03,75091.06,0.0,0.9632,5e-05,2.74789]
[1776693231199,52.03,75089.45,0.0,0.96313,5e-05,2.75222]
[1776693232205,52.03,75087.23,0.0,0.96303,5e-05,2.75823]
[1776693237240,52.03,75087.99,0.0,0.96307,5e-05,2.75575]
[1776693238248,52.03,75089.53,0.0,0.96314,5e-05,2.75146]
[1776693239255,52.03,75088.21,0.0,0.96309,5e-05,2.755]
[1776693241269,52.03,75091.98,0.0,0.96326,5e-05,2.74454]
[1776693242276,52.03,75093.73,0.0,0.96334,5e-05,2.7397]
[1776693243283,52.03,75100.09,0.0,0.96363,4e-05,2.72235]
[1776693244290,52.03,75095.94,0.0,0.96344,5e-05,2.7336]
[1776693245297,52.03,75097.68,0.0,0.96352,5e-05,2.72882]
[1776693246306,52.03,75088.07,0.0,0.96308,5e-05,2.755]
[1776693247313,52.02,75078.1,0.0,0.96263,5e-05,2.78229]
[1776693248320,52.02,75075.18,0.0,0.9625,5e-05,2.79022]
[1776693249327,52.02,75091.76,0.0,0.96326,5e-05,2.74456]
[1776693249432,52.02,75091.76,0.0,0.96326,5e-05,2.74456]
[1776693250334,52.02,75102.66,0.0,0.96375,4e-05,2.71486]
[1776693251340,52.02,75104.48,0.0,0.96383,4e-05,2.70992]
[1776693252361,52.02,75106.61,0.0,0.96393,4e-05,2.70415]
[1776693253367,52.02,75108.2,0.0,0.964,4e-05,2.69986]
[1776693254373,52.02,75102.21,0.0,0.96373,4e-05,2.71608]
[1776693255381,52.02,75100.58,0.0,0.96366,4e-05,2.72049]
[1776693256388,52.02,75099.66,0.0,0.96362,4e-05,2.72297]
[1776693257399,52.02,75094.05,0.0,0.96336,5e-05,2.7382]
[1776693258812,52.02,75094.05,0.0,0.96336,5e-05,2.7382]
[1776693258838,52.02,75092.32,0.0,0.96329,5e-05,2.74287]
[1776693259410,52.02,75087.69,0.0,0.96308,5e-05,2.75547]
[1776693260418,52.02,75085.54,0.0,0.96298,5e-05,2.76129]
[1776693262652,52.02,75086.29,0.0,0.96302,5e-05,2.75915]
[1776693263490,52.02,75086.59,0.0,0.96303,5e-05,2.75826]
[1776693263841,52.02,75086.59,0.0,0.96303,5e-05,2.75826]
[1776693264148,52.02,75086.59,0.0,0.96303,5e-05,2.75826]
[1776693264231,52.02,75095.69,0.0,0.96344,5e-05,2.7333]
[1776693264446,52.02,75100.07,0.0,0.96364,4e-05,2.7214]
[1776693265453,52.02,75102.03,0.0,0.96373,4e-05,2.71607]
[1776693266460,52.02,75104.25,0.0,0.96383,4e-05,2.71005]
[1776693267467,52.02,75100.42,0.0,0.96366,4e-05,2.72043]
[1776693268474,52.02,75097.79,0.0,0.96354,4e-05,2.72756]
[1776693271495,52.02,75096.95,0.0,0.96357,4e-05,2.72452]
[1776693272502,52.02,75094.01,0.0,0.96344,5e-05,2.7325]
[1776693273509,52.02,75092.81,0.0,0.96338,5e-05,2.73573]
[1776693276530,52.02,75091.18,0.0,0.96331,5e-05,2.74008]
[1776693277538,52.02,75090.1,0.0,0.96326,5e-05,2.74299]
[1776693279551,52.02,75081.42,0.0,0.96287,5e-05,2.76667]
[1776693281258,52.03,75077.37,0.0,0.96265,5e-05,2.78]
[1776693281565,52.03,75071.56,0.0,0.96238,5e-05,2.79604]
[1776693282574,52.03,75069.02,0.0,0.96226,5e-05,2.80294]
[1776693283579,52.03,75065.46,0.0,0.9621,5e-05,2.81267]
[1776693284586,52.03,75064.18,0.0,0.96204,5e-05,2.81647]
[1776693288630,52.04,75069.78,0.0,0.96228,5e-05,2.80188]
[1776693289638,52.04,75071.57,0.0,0.96237,5e-05,2.7968]
[1776693290644,52.03,75075.63,0.0,0.96256,5e-05,2.78546]
[1776693294673,52.02,75071.15,0.0,0.96239,5e-05,2.79556]
[1776693295680,52.02,75067.92,0.0,0.96224,5e-05,2.80439]
[1776693296687,52.02,75071.61,0.0,0.96241,5e-05,2.79403]
[1776693297694,52.02,75073.35,0.0,0.96249,5e-05,2.78911]
[1776693298701,52.02,75079.53,0.0,0.96278,5e-05,2.77197]
[1776693299707,52.02,75082.69,0.0,0.96293,5e-05,2.76321]
[1776693300715,52.02,75078.0,0.0,0.96271,5e-05,2.77603]
[1776693301722,52.02,75070.74,0.0,0.96238,5e-05,2.79598]
[1776693302739,52.02,75072.13,0.0,0.96245,5e-05,2.79201]
[1776693303745,52.02,75069.49,0.0,0.96232,5e-05,2.7996]
[1776693304753,52.02,75063.51,0.0,0.96204,5e-05,2.81646]
[1776693306112,52.02,75063.51,0.0,0.96204,5e-05,2.81646]
[1776693306191,52.02,75063.51,0.0,0.96204,5e-05,2.81646]
[1776693306198,52.02,75063.51,0.0,0.96204,5e-05,2.81646]
[1776693306299,52.02,75061.9,0.0,0.96195,5e-05,2.82141]
[1776693307208,52.02,75058.97,0.0,0.96181,5e-05,2.8298]
[1776693308438,52.02,75058.97,0.0,0.96181,5e-05,2.8298]
[1776693308221,52.02,75063.37,0.0,0.96202,5e-05,2.81778]
[1776693308781,52.02,75059.74,0.0,0.96185,5e-05,2.82789]
[1776693309788,52.03,75060.75,0.0,0.96189,5e-05,2.8253]
[1776693311802,52.03,75068.97,0.0,0.96226,5e-05,2.80292]
[1776693312809,52.03,75074.22,0.0,0.9625,5e-05,2.78866]
[1776693313816,52.03,75071.59,0.0,0.96238,5e-05,2.79582]
[1776693314823,52.03,75072.54,0.0,0.96243,5e-05,2.79307]
[1776693315830,52.03,75074.2,0.0,0.96251,5e-05,2.78837]
[1776693316838,52.03,75077.58,0.0,0.96266,5e-05,2.77894]
[1776693317845,52.03,75079.67,0.0,0.96276,5e-05,2.7731]
[1776693318852,52.03,75086.97,0.0,0.9631,5e-05,2.75299]
[1776693321873,52.03,75092.84,0.0,0.96337,5e-05,2.7368]
[1776693325103,52.02,75091.91,0.0,0.96332,5e-05,2.73922]
[1776693326908,52.02,75092.61,0.0,0.96336,5e-05,2.73727]
[1776693328951,52.02,75077.18,0.0,0.96266,5e-05,2.77949]
[1776693329956,52.02,75072.19,0.0,0.96243,5e-05,2.79322]
[1776693330863,52.02,75072.19,0.0,0.96243,5e-05,2.79322]
[1776693330962,52.02,75053.82,0.0,0.96157,5e-05,2.84421]
[1776693331970,52.03,75049.99,0.0,0.96145,5e-05,2.84984]
[1776693332977,52.03,75050.42,0.0,0.96147,5e-05,2.84883]
[1776693333984,52.03,75052.53,0.0,0.96157,5e-05,2.84309]
[1776693334727,52.03,75052.53,0.0,0.96157,5e-05,2.84309]
[1776693334990,52.03,75059.49,0.0,0.96189,5e-05,2.82383]
[1776693335997,52.03,75066.36,0.0,0.96221,5e-05,2.80493]
[1776693337005,52.03,75072.28,0.0,0.96248,5e-05,2.78876]
[1776693338448,52.03,75073.37,0.0,0.96253,5e-05,2.78548]
[1776693339019,52.03,75071.17,0.0,0.96243,5e-05,2.79156]
[1776693340027,52.03,75076.88,0.0,0.9627,5e-05,2.77569]
[1776693341034,52.03,75083.66,0.0,0.96301,5e-05,2.75695]
[1776693342042,52.03,75091.31,0.0,0.96336,5e-05,2.73594]
[1776693343050,52.03,75089.44,0.0,0.96327,5e-05,2.74098]
[1776693344057,52.03,75088.29,0.0,0.96322,5e-05,2.74408]
[1776693347078,52.03,75098.67,0.0,0.96369,4e-05,2.71569]
[1776693348085,52.03,75100.25,0.0,0.96376,4e-05,2.71136]
[1776693349095,52.03,75105.13,0.0,0.96398,4e-05,2.69816]
[1776693350102,52.03,75106.42,0.0,0.96404,4e-05,2.69468]
[1776693352116,52.03,75105.6,0.0,0.964,4e-05,2.69736]
[1776693353123,52.03,75099.1,0.0,0.9637,4e-05,2.71536]
[1776693354130,52.03,75098.46,0.0,0.96367,4e-05,2.71708]
[1776693355137,52.03,75097.83,0.0,0.96364,4e-05,2.71879]
[1776693356144,52.03,75104.18,0.0,0.96393,4e-05,2.70157]
[1776693357152,52.03,75107.89,0.0,0.96409,4e-05,2.69157]
[1776693358159,52.03,75109.15,0.0,0.96415,4e-05,2.68821]
[1776693360173,52.03,75106.72,0.0,0.96404,4e-05,2.69479]
[1776693361180,52.03,75101.71,0.0,0.96381,4e-05,2.70838]
[1776693362187,52.03,75103.54,0.0,0.9639,4e-05,2.70343]
[1776693363193,52.03,75104.53,0.0,0.96393,4e-05,2.70115]
[1776693364201,52.04,75108.71,0.0,0.96411,4e-05,2.69028]
[1776693365208,52.04,75115.57,0.0,0.96442,4e-05,2.67185]
[1776693366271,52.04,75115.57,0.0,0.96442,4e-05,2.67185]
[1776693366340,52.04,75115.57,0.0,0.96442,4e-05,2.67185]
[1776693366362,52.04,75122.15,0.0,0.96471,4e-05,2.65433]
[1776693367225,52.04,75144.87,0.0,0.96569,4e-05,2.59428]
[1776693367704,52.04,75144.87,0.0,0.96569,4e-05,2.59428]
[1776693368233,52.04,75144.81,0.0,0.96568,4e-05,2.59462]
[1776693369240,52.04,75143.6,0.0,0.96563,4e-05,2.59798]
[1776693370246,52.04,75141.84,0.0,0.96555,4e-05,2.60279]
[1776693370716,52.04,75141.84,0.0,0.96555,4e-05,2.60279]
[1776693371254,52.04,75134.18,0.0,0.96522,4e-05,2.62317]
[1776693372261,52.04,75132.91,0.0,0.96516,4e-05,2.62667]
[1776693373268,52.04,75127.96,0.0,0.96494,4e-05,2.63993]
[1776693373858,52.04,75127.96,0.0,0.96494,4e-05,2.63993]
[1776693373923,52.04,75127.96,0.0,0.96494,4e-05,2.63993]
[1776693373950,52.04,75127.96,0.0,0.96494,4e-05,2.63993]
[1776693374275,52.04,75127.28,0.0,0.96491,4e-05,2.64185]
[1776693375282,52.04,75130.22,0.0,0.96504,4e-05,2.63415]
[1776693376289,52.04,75121.79,0.0,0.96467,4e-05,2.6567]
[1776693377296,52.04,75124.16,0.0,0.96478,4e-05,2.64991]
[1776693378302,52.04,75122.1,0.0,0.96469,4e-05,2.6555]
[1776693379310,52.04,75120.47,0.0,0.96461,4e-05,2.65994]
[1776693380317,52.04,75118.44,0.0,0.96452,4e-05,2.66544]
[1776693382331,52.04,75122.65,0.0,0.96471,4e-05,2.65433]
[1776693383338,52.05,75120.97,0.0,0.96463,4e-05,2.65891]
[1776693384345,52.05,75123.08,0.0,0.96472,4e-05,2.65335]
[1776693385352,52.05,75118.79,0.0,0.96453,4e-05,2.6649]
[1776693386359,52.05,75132.49,0.0,0.96513,4e-05,2.6285]
[1776693388372,52.05,75122.16,0.0,0.96467,4e-05,2.65622]
[1776693389380,52.05,75122.32,0.0,0.96468,4e-05,2.65588]
[1776693390387,52.05,75124.71,0.0,0.96478,4e-05,2.64959]
[1776693391393,52.05,75123.44,0.0,0.96479,4e-05,2.6479]
[1776693392401,52.05,75124.48,0.0,0.96483,4e-05,2.64523]
[1776693393513,52.05,75124.48,0.0,0.96483,4e-05,2.64523]
[1776693393408,52.05,75138.91,0.0,0.96546,4e-05,2.60712]
[1776693394415,52.05,75147.01,0.0,0.9658,4e-05,2.586]
[1776693395422,52.05,75147.31,0.0,0.96581,4e-05,2.58542]
[1776693397791,52.06,75147.34,0.0,0.96581,4e-05,2.58574]
[1776693398443,52.06,75152.82,0.0,0.96604,4e-05,2.57162]
[1776693399450,52.06,75153.9,0.0,0.96608,4e-05,2.56903]
[1776693401465,52.06,75158.36,0.0,0.96626,4e-05,2.55787]
[1776693402473,52.06,75163.43,0.0,0.96647,4e-05,2.54497]
[1776693404504,52.07,75175.32,0.0,0.96696,4e-05,2.51483]
[1776693405499,52.07,75180.85,0.0,0.96718,4e-05,2.50097]
[1776693406505,52.07,75183.06,0.0,0.96728,4e-05,2.49511]
[1776693407513,52.07,75188.4,0.0,0.96749,4e-05,2.48184]
[1776693408520,52.07,75169.48,0.0,0.9667,4e-05,2.53067]
[1776693409526,52.07,75182.55,0.0,0.96724,4e-05,2.49741]
[1776693410258,52.07,75182.55,0.0,0.96724,4e-05,2.49741]
[1776693410330,52.07,75182.55,0.0,0.96724,4e-05,2.49741]
[1776693410444,52.07,75182.55,0.0,0.96724,4e-05,2.49741]
[1776693410534,52.07,75185.47,0.0,0.96735,4e-05,2.4903]
[1776693411540,52.08,75188.15,0.0,0.96746,4e-05,2.48383]
[1776693412016,52.08,75188.15,0.0,0.96746,4e-05,2.48383]
[1776693412548,52.08,75197.93,0.0,0.96785,4e-05,2.45939]
[1776693413555,52.08,75201.05,0.0,0.96797,4e-05,2.45192]
[1776693414034,52.08,75201.05,0.0,0.96797,4e-05,2.45192]
[1776693414562,52.08,75208.53,0.0,0.96827,4e-05,2.43353]
[1776693415569,52.09,75211.57,0.0,0.96838,4e-05,2.42636]
[1776693416575,52.09,75214.37,0.0,0.96848,4e-05,2.41982]
[1776693419485,52.09,75255.7,0.0,0.9701,4e-05,2.31813]
[1776693419822,52.09,75255.7,0.0,0.9701,4e-05,2.31813]
[1776693420572,52.09,75255.7,0.0,0.9701,4e-05,2.31813]
[1776693419837,52.09,75259.02,0.0,0.97022,4e-05,2.3101]
[1776693420700,52.09,75254.23,0.0,0.97004,4e-05,2.32169]
[1776693421991,52.09,75254.23,0.0,0.97004,4e-05,2.32169]
[1776693422715,52.09,75254.5,0.0,0.97005,4e-05,2.32122]
[1776693422956,52.09,75254.5,0.0,0.97005,4e-05,2.32122]
[1776693423114,52.09,75254.5,0.0,0.97005,4e-05,2.32122]
[1776693423214,52.09,75254.5,0.0,0.97005,4e-05,2.32122]
[1776693423215,52.09,75247.88,0.0,0.96979,4e-05,2.33739]
[1776693425184,52.09,75248.96,0.0,0.96983,4e-05,2.33482]
[1776693425446,52.09,75248.96,0.0,0.96983,4e-05,2.33482]
[1776693425527,52.09,75265.91,0.0,0.97048,4e-05,2.29403]
[1776693425676,52.09,75265.91,0.0,0.97048,4e-05,2.29403]
[1776693425696,52.09,75265.91,0.0,0.97048,4e-05,2.29403]
[1776693426324,52.09,75265.91,0.0,0.97048,4e-05,2.29403]
[1776693426391,52.09,75265.91,0.0,0.97048,4e-05,2.29403]
[1776693426483,52.09,75265.91,0.0,0.97048,4e-05,2.29403]
[1776693426539,52.09,75265.83,0.0,0.97047,4e-05,2.29422]
[1776693426608,52.09,75265.83,0.0,0.97047,4e-05,2.29422]
[1776693426698,52.09,75265.83,0.0,0.97047,4e-05,2.29422]
[1776693426802,52.09,75265.83,0.0,0.97047,4e-05,2.29422]
[1776693426954,52.09,75265.83,0.0,0.97047,4e-05,2.29422]
[1776693427338,52.09,75265.83,0.0,0.97047,4e-05,2.29422]
[1776693427451,52.09,75265.83,0.0,0.97047,4e-05,2.29422]
[1776693427469,52.09,75265.83,0.0,0.97047,4e-05,2.29422]
[1776693427541,52.1,75274.26,0.0,0.97078,4e-05,2.27433]
[1776693427701,52.1,75274.26,0.0,0.97078,4e-05,2.27433]
[1776693427810,52.1,75274.26,0.0,0.97078,4e-05,2.27433]
[1776693427947,52.1,75274.26,0.0,0.97078,4e-05,2.27433]
[1776693428215,52.1,75274.26,0.0,0.97078,4e-05,2.27433]
[1776693428340,52.1,75274.26,0.0,0.97078,4e-05,2.27433]
[1776693428346,52.1,75274.26,0.0,0.97078,4e-05,2.27433]
[1776693428444,52.1,75274.26,0.0,0.97078,4e-05,2.27433]
[1776693428546,52.1,75265.8,0.0,0.97047,4e-05,2.29472]
[1776693428621,52.1,75265.8,0.0,0.97047,4e-05,2.29472]
[1776693428765,52.1,75265.8,0.0,0.97047,4e-05,2.29472]
[1776693428778,52.1,75265.8,0.0,0.97047,4e-05,2.29472]
[1776693428942,52.1,75265.8,0.0,0.97047,4e-05,2.29472]
[1776693429124,52.1,75265.8,0.0,0.97047,4e-05,2.29472]
[1776693429174,52.1,75265.8,0.0,0.97047,4e-05,2.29472]
[1776693429786,52.1,75265.87,0.0,0.97047,4e-05,2.29455]
[1776693429806,52.1,75265.87,0.0,0.97047,4e-05,2.29455]
[1776693429923,52.1,75265.87,0.0,0.97047,4e-05,2.29455]
[1776693430254,52.1,75265.87,0.0,0.97047,4e-05,2.29455]
[1776693430462,52.1,75265.87,0.0,0.97047,4e-05,2.29455]
[1776693430571,52.1,75265.87,0.0,0.97047,4e-05,2.29455]
[1776693430587,52.1,75257.11,0.0,0.97013,4e-05,2.3159]
[1776693430691,52.1,75257.11,0.0,0.97013,4e-05,2.3159]
[1776693430709,52.1,75257.11,0.0,0.97013,4e-05,2.3159]
[1776693430739,52.1,75257.11,0.0,0.97013,4e-05,2.3159]
[1776693430896,52.1,75257.11,0.0,0.97013,4e-05,2.3159]
[1776693430941,52.1,75257.11,0.0,0.97013,4e-05,2.3159]
[1776693431063,52.1,75257.11,0.0,0.97013,4e-05,2.3159]
[1776693431192,52.1,75257.11,0.0,0.97013,4e-05,2.3159]
[1776693431260,52.1,75257.11,0.0,0.97013,4e-05,2.3159]
[1776693431337,52.1,75257.11,0.0,0.97013,4e-05,2.3159]
[1776693431441,52.1,75257.11,0.0,0.97013,4e-05,2.3159]
[1776693431446,52.1,75257.11,0.0,0.97013,4e-05,2.3159]
[1776693431494,52.1,75257.11,0.0,0.97013,4e-05,2.3159]
[1776693431539,52.1,75252.97,0.0,0.96997,4e-05,2.32601]
[1776693432343,52.1,75252.97,0.0,0.96997,4e-05,2.32601]
[1776693432430,52.1,75252.97,0.0,0.96997,4e-05,2.32601]
[1776693432447,52.1,75252.97,0.0,0.96997,4e-05,2.32601]
[1776693432554,52.1,75252.97,0.0,0.96997,4e-05,2.32601]
[1776693432684,52.1,75252.48,0.0,0.96995,4e-05,2.32728]
[1776693432700,52.1,75252.48,0.0,0.96995,4e-05,2.32728]
[1776693432708,52.1,75252.48,0.0,0.96995,4e-05,2.32728]
[1776693432800,52.1,75252.48,0.0,0.96995,4e-05,2.32728]
[1776693432863,52.1,75252.48,0.0,0.96995,4e-05,2.32728]
[1776693432940,52.1,75252.48,0.0,0.96995,4e-05,2.32728]
[1776693433051,52.1,75252.48,0.0,0.96995,4e-05,2.32728]
[1776693433174,52.1,75252.48,0.0,0.96995,4e-05,2.32728]
[1776693433190,52.1,75252.48,0.0,0.96995,4e-05,2.32728]
[1776693433323,52.1,75252.48,0.0,0.96995,4e-05,2.32728]
[1776693433353,52.1,75252.48,0.0,0.96995,4e-05,2.32728]
[1776693433399,52.1,75249.69,0.0,0.96985,4e-05,2.33412]
[1776693434292,52.1,75249.69,0.0,0.96985,4e-05,2.33412]
[1776693434413,52.1,75249.69,0.0,0.96985,4e-05,2.33412]
[1776693434440,52.1,75249.69,0.0,0.96985,4e-05,2.33412]
[1776693434527,52.1,75249.69,0.0,0.96985,4e-05,2.33412]
[1776693434514,52.1,75251.87,0.0,0.96993,4e-05,2.3289]
[1776693434652,52.1,75251.87,0.0,0.96993,4e-05,2.3289]
[1776693434684,52.1,75251.87,0.0,0.96993,4e-05,2.3289]
[1776693434720,52.1,75251.87,0.0,0.96993,4e-05,2.3289]
[1776693434881,52.1,75251.87,0.0,0.96993,4e-05,2.3289]
[1776693434942,52.1,75251.87,0.0,0.96993,4e-05,2.3289]
[1776693435150,52.1,75251.87,0.0,0.96993,4e-05,2.3289]
[1776693435192,52.1,75251.87,0.0,0.96993,4e-05,2.3289]
[1776693435261,52.1,75251.87,0.0,0.96993,4e-05,2.3289]
[1776693435301,52.1,75251.87,0.0,0.96993,4e-05,2.3289]
[1776693437389,52.1,75249.8,0.0,0.96985,4e-05,2.334]
[1776693437441,52.1,75249.8,0.0,0.96985,4e-05,2.334]
[1776693437504,52.1,75249.8,0.0,0.96985,4e-05,2.334]
[1776693437559,52.1,75249.8,0.0,0.96985,4e-05,2.334]
[1776693438334,52.1,75248.08,0.0,0.96978,4e-05,2.33831]
[1776693438389,52.1,75248.08,0.0,0.96978,4e-05,2.33831]
[1776693438403,52.1,75248.08,0.0,0.96978,4e-05,2.33831]
[1776693438416,52.1,75248.08,0.0,0.96978,4e-05,2.33831]
[1776693438508,52.1,75248.08,0.0,0.96978,4e-05,2.33831]
[1776693438539,52.1,75248.08,0.0,0.96978,4e-05,2.33831]
[1776693438794,52.1,75246.42,0.0,0.96971,4e-05,2.34241]
[1776693439191,52.1,75246.42,0.0,0.96971,4e-05,2.34241]
[1776693439211,52.1,75240.01,0.0,0.96947,4e-05,2.35808]
[1776693440152,52.1,75240.01,0.0,0.96947,4e-05,2.35808]
[1776693440264,52.1,75255.1,0.0,0.97004,4e-05,2.32154]
[1776693440759,52.11,75278.08,0.0,0.9709,4e-05,2.26716]
[1776693441766,52.11,75285.46,0.0,0.97117,4e-05,2.2498]
[1776693444147,52.12,75286.0,0.0,0.97116,4e-05,2.25052]
[1776693444201,52.12,75297.4,0.0,0.97157,4e-05,2.22384]
[1776693444788,52.14,75305.66,0.0,0.97184,4e-05,2.2069]
[1776693445796,52.14,75302.56,0.0,0.97172,4e-05,2.21442]
[1776693446803,52.14,75306.98,0.0,0.97188,4e-05,2.20435]
[1776693447809,52.14,75319.9,0.0,0.97234,4e-05,2.17465]
[1776693448817,52.15,75316.66,0.0,0.97222,4e-05,2.18246]
[1776693450831,52.17,75305.82,0.0,0.97177,4e-05,2.21102]
[1776693451838,52.19,75315.82,0.0,0.97215,4e-05,2.18572]
[1776693452845,52.19,75320.55,0.0,0.97232,4e-05,2.17508]
[1776693456874,52.2,75318.35,0.0,0.97222,4e-05,2.18142]
[1776693458890,52.22,75311.06,0.0,0.97191,4e-05,2.20158]
[1776693461912,52.27,75316.71,0.0,0.97199,4e-05,2.19643]
[1776693462919,52.29,75319.31,0.0,0.97204,4e-05,2.19315]
[1776693467954,52.36,75316.15,0.0,0.97176,4e-05,2.21143]
[1776693468961,52.38,75307.66,0.0,0.97141,4e-05,2.23368]
[1776693469968,52.38,75297.14,0.0,0.97102,4e-05,2.25865]
[1776693470975,52.38,75294.25,0.0,0.97091,4e-05,2.26566]
[1776693471982,52.38,75288.46,0.0,0.97069,4e-05,2.27955]
[1776693475009,52.38,75291.26,0.0,0.97079,4e-05,2.2733]
[1776693476017,52.38,75293.97,0.0,0.97089,4e-05,2.26701]
[1776693477017,52.38,75298.43,0.0,0.97106,4e-05,2.25646]
[1776693478025,52.39,75306.91,0.0,0.97136,4e-05,2.23682]
[1776693479044,52.39,75305.73,0.0,0.97132,4e-05,2.2398]
[1776693480043,52.39,75299.31,0.0,0.97108,4e-05,2.25511]
[1776693481050,52.39,75303.79,0.0,0.97124,4e-05,2.24473]
[1776693483064,52.39,75309.94,0.0,0.97146,4e-05,2.23069]
[1776693484070,52.39,75312.87,0.0,0.97156,4e-05,2.22405]
[1776693485079,52.39,75316.38,0.0,0.97169,4e-05,2.21609]
[1776693488497,52.4,75317.75,0.0,0.97173,4e-05,2.21338]
[1776693488548,52.4,75317.75,0.0,0.97173,4e-05,2.21338]
[1776693488553,52.4,75317.75,0.0,0.97173,4e-05,2.21338]
[1776693488599,52.4,75317.52,0.0,0.97171,4e-05,2.2144]
[1776693488691,52.4,75317.52,0.0,0.97171,4e-05,2.2144]
[1776693491121,52.4,75314.66,0.0,0.9716,4e-05,2.22156]
[1776693494340,52.41,75315.6,0.0,0.97163,4e-05,2.21983]
[1776693494413,52.41,75315.6,0.0,0.97163,4e-05,2.21983]
[1776693494426,52.41,75315.6,0.0,0.97163,4e-05,2.21983]
[1776693494438,52.41,75315.6,0.0,0.97163,4e-05,2.21983]
[1776693494441,52.41,75316.53,0.0,0.97166,4e-05,2.2179]
[1776693499488,52.41,75316.98,0.0,0.97166,4e-05,2.21778]
[1776693499549,52.41,75316.98,0.0,0.97166,4e-05,2.21778]
[1776693499667,52.41,75316.98,0.0,0.97166,4e-05,2.21778]
[1776693499673,52.41,75316.98,0.0,0.97166,4e-05,2.21778]
[1776693499650,52.42,75320.01,0.0,0.97176,4e-05,2.2112]
[1776693499701,52.42,75320.01,0.0,0.97176,4e-05,2.2112]
[1776693499722,52.42,75320.01,0.0,0.97176,4e-05,2.2112]
[1776693500183,52.42,75321.31,0.0,0.97181,4e-05,2.20818]
[1776693502251,52.42,75320.98,0.0,0.97179,4e-05,2.2092]
[1776693502333,52.42,75320.98,0.0,0.97179,4e-05,2.2092]
[1776693502389,52.42,75320.98,0.0,0.97179,4e-05,2.2092]
[1776693502452,52.42,75320.98,0.0,0.97179,4e-05,2.2092]
[1776693502549,52.42,75321.9,0.0,0.97182,4e-05,2.20756]
[1776693504396,52.42,75321.87,0.0,0.97182,4e-05,2.20763]
[1776693504447,52.42,75321.87,0.0,0.97182,4e-05,2.20763]
[1776693504511,52.42,75321.87,0.0,0.97182,4e-05,2.20763]
[1776693504565,52.42,75321.87,0.0,0.97182,4e-05,2.20763]
[1776693504639,52.42,75321.87,0.0,0.97182,4e-05,2.20763]
[1776693504601,52.43,75321.9,0.0,0.97181,4e-05,2.20806]
[1776693504694,52.43,75321.9,0.0,0.97181,4e-05,2.20806]
[1776693504709,52.43,75321.9,0.0,0.97181,4e-05,2.20806]
[1776693505218,52.43,75320.84,0.0,0.97177,4e-05,2.21053]
[1776693505992,52.43,75320.84,0.0,0.97177,4e-05,2.21053]
[1776693506049,52.43,75320.84,0.0,0.97177,4e-05,2.21053]
[1776693506088,52.43,75320.84,0.0,0.97177,4e-05,2.21053]
[1776693506205,52.43,75320.84,0.0,0.97177,4e-05,2.21053]
[1776693506225,52.43,75321.02,0.0,0.97178,4e-05,2.21035]
[1776693507837,52.43,75320.8,0.0,0.97176,4e-05,2.21111]
[1776693507937,52.43,75320.8,0.0,0.97176,4e-05,2.21111]
[1776693507971,52.43,75320.8,0.0,0.97176,4e-05,2.21111]
[1776693508074,52.43,75320.8,0.0,0.97176,4e-05,2.21111]
[1776693508149,52.43,75320.8,0.0,0.97176,4e-05,2.21111]
[1776693508216,52.43,75320.8,0.0,0.97176,4e-05,2.21111]
[1776693508240,52.43,75311.23,0.0,0.97141,4e-05,2.23369]
[1776693508832,52.43,75311.23,0.0,0.97141,4e-05,2.23369]
[1776693508953,52.43,75311.23,0.0,0.97141,4e-05,2.23369]
[1776693509005,52.43,75311.23,0.0,0.97141,4e-05,2.23369]
[1776693509110,52.43,75311.23,0.0,0.97141,4e-05,2.23369]
[1776693509152,52.43,75311.23,0.0,0.97141,4e-05,2.23369]
[1776693509207,52.43,75311.23,0.0,0.97141,4e-05,2.23369]
[1776693509217,52.43,75311.23,0.0,0.97141,4e-05,2.23369]
[1776693509259,52.43,75311.23,0.0,0.97141,4e-05,2.23369]
[1776693509456,52.43,75311.23,0.0,0.97141,4e-05,2.23369]
[1776693509468,52.43,75311.93,0.0,0.97144,4e-05,2.23226]
[1776693511265,52.44,75307.82,0.0,0.97134,4e-05,2.23759]
[1776693512273,52.44,75304.25,0.0,0.9712,4e-05,2.24617]
[1776693513280,52.44,75302.29,0.0,0.97113,4e-05,2.25097]
[1776693514613,52.44,75302.29,0.0,0.97113,4e-05,2.25097]
[1776693514648,52.44,75302.29,0.0,0.97113,4e-05,2.25097]
[1776693514665,52.44,75302.29,0.0,0.97113,4e-05,2.25097]
[1776693514694,52.44,75302.29,0.0,0.97113,4e-05,2.25097]
[1776693515294,52.44,75300.69,0.0,0.97106,4e-05,2.2551]
[1776693516256,52.44,75300.69,0.0,0.97106,4e-05,2.2551]
[1776693516316,52.44,75300.69,0.0,0.97106,4e-05,2.2551]
[1776693516490,52.44,75300.69,0.0,0.97106,4e-05,2.2551]
[1776693516513,52.44,75300.69,0.0,0.97106,4e-05,2.2551]
[1776693516625,52.44,75300.69,0.0,0.97106,4e-05,2.2551]
[1776693516671,52.44,75300.69,0.0,0.97106,4e-05,2.2551]
[1776693516697,52.44,75301.75,0.0,0.9711,4e-05,2.25296]
[1776693517164,52.44,75301.75,0.0,0.9711,4e-05,2.25296]
[1776693517196,52.44,75301.75,0.0,0.9711,4e-05,2.25296]
[1776693517339,52.44,75301.75,0.0,0.9711,4e-05,2.25296]
[1776693517438,52.44,75301.75,0.0,0.9711,4e-05,2.25296]
[1776693517441,52.44,75301.9,0.0,0.9711,4e-05,2.2526]
[1776693517851,52.44,75301.9,0.0,0.9711,4e-05,2.2526]
[1776693517943,52.44,75301.9,0.0,0.9711,4e-05,2.2526]
[1776693517948,52.44,75301.9,0.0,0.9711,4e-05,2.2526]
[1776693518054,52.44,75301.9,0.0,0.9711,4e-05,2.2526]
[1776693518182,52.44,75301.9,0.0,0.9711,4e-05,2.2526]
[1776693518414,52.44,75301.9,0.0,0.9711,4e-05,2.2526]
[1776693518452,52.44,75301.9,0.0,0.9711,4e-05,2.2526]
[1776693518512,52.44,75301.9,0.0,0.9711,4e-05,2.2526]
[1776693518522,52.44,75291.09,0.0,0.9707,4e-05,2.27836]
[1776693518862,52.44,75291.09,0.0,0.9707,4e-05,2.27836]
[1776693518903,52.44,75291.09,0.0,0.9707,4e-05,2.27836]
[1776693518936,52.44,75291.09,0.0,0.9707,4e-05,2.27836]
[1776693519250,52.44,75291.09,0.0,0.9707,4e-05,2.27836]
[1776693519355,52.44,75290.23,0.0,0.97066,4e-05,2.28055]
[1776693520057,52.44,75290.23,0.0,0.97066,4e-05,2.28055]
[1776693520189,52.44,75290.23,0.0,0.97066,4e-05,2.28055]
[1776693520403,52.44,75290.23,0.0,0.97066,4e-05,2.28055]
[1776693520447,52.44,75290.23,0.0,0.97066,4e-05,2.28055]
[1776693520544,52.44,75290.23,0.0,0.97066,4e-05,2.28055]
[1776693520662,52.44,75290.23,0.0,0.97066,4e-05,2.28055]
[1776693520635,52.45,75284.14,0.0,0.97043,4e-05,2.29533]
[1776693520710,52.45,75284.14,0.0,0.97043,4e-05,2.29533]
[1776693520841,52.45,75284.14,0.0,0.97043,4e-05,2.29533]
[1776693520883,52.45,75284.14,0.0,0.97043,4e-05,2.29533]
[1776693520945,52.45,75284.14,0.0,0.97043,4e-05,2.29533]
[1776693520978,52.45,75284.14,0.0,0.97043,4e-05,2.29533]
[1776693521331,52.45,75284.14,0.0,0.97043,4e-05,2.29533]
[1776693521447,52.45,75284.14,0.0,0.97043,4e-05,2.29533]
[1776693521664,52.45,75284.14,0.0,0.97043,4e-05,2.29533]
[1776693521533,52.45,75285.48,0.0,0.97048,4e-05,2.29224]
[1776693523336,52.45,75285.45,0.0,0.97048,4e-05,2.29231]
[1776693523343,52.45,75285.45,0.0,0.97048,4e-05,2.29231]
[1776693523439,52.45,75285.45,0.0,0.97048,4e-05,2.29231]
[1776693523471,52.45,75285.45,0.0,0.97048,4e-05,2.29231]
[1776693523669,52.45,75285.45,0.0,0.97048,4e-05,2.29231]
[1776693523685,52.45,75285.45,0.0,0.97048,4e-05,2.29231]
[1776693523553,52.45,75285.95,0.0,0.9705,4e-05,2.29124]
[1776693524260,52.45,75285.95,0.0,0.9705,4e-05,2.29124]
[1776693524390,52.45,75288.85,0.0,0.9706,4e-05,2.28444]
[1776693525541,52.45,75288.85,0.0,0.9706,4e-05,2.28444]
[1776693525597,52.45,75288.85,0.0,0.9706,4e-05,2.28444]
[1776693525678,52.45,75288.85,0.0,0.9706,4e-05,2.28444]
[1776693525641,52.45,75293.24,0.0,0.97076,4e-05,2.27425]
[1776693526055,52.45,75293.24,0.0,0.97076,4e-05,2.27425]
[1776693526200,52.45,75293.24,0.0,0.97076,4e-05,2.27425]
[1776693526269,52.45,75293.24,0.0,0.97076,4e-05,2.27425]
[1776693526388,52.45,75293.24,0.0,0.97076,4e-05,2.27425]
[1776693526447,52.45,75293.24,0.0,0.97076,4e-05,2.27425]
[1776693526490,52.45,75299.43,0.0,0.97099,4e-05,2.2596]
[1776693527707,52.45,75299.43,0.0,0.97099,4e-05,2.2596]
[1776693527410,52.45,75302.25,0.0,0.97109,4e-05,2.25309]
[1776693528418,52.45,75304.35,0.0,0.97117,4e-05,2.24831]
[1776693529424,52.45,75310.31,0.0,0.97138,4e-05,2.2345]
[1776693530631,52.45,75310.31,0.0,0.97138,4e-05,2.2345]
[1776693530659,52.46,75311.58,0.0,0.97142,4e-05,2.23192]
[1776693531438,52.46,75312.91,0.0,0.97147,4e-05,2.2288]
[1776693533452,52.46,75312.27,0.0,0.97144,4e-05,2.23073]
[1776693534460,52.46,75308.54,0.0,0.9713,4e-05,2.23968]
[1776693536474,52.46,75307.68,0.0,0.97127,4e-05,2.24212]
[1776693538488,52.47,75310.42,0.0,0.97136,4e-05,2.23608]
[1776693539495,52.47,75308.93,0.0,0.9713,4e-05,2.23977]
[1776693540502,52.47,75309.91,0.0,0.97133,4e-05,2.23768]
[1776693543523,52.47,75311.48,0.0,0.97138,4e-05,2.2346]
[1776693544530,52.47,75306.45,0.0,0.9712,4e-05,2.2466]
[1776693545536,52.47,75309.55,0.0,0.97131,4e-05,2.23953]
[1776693546544,52.48,75310.62,0.0,0.97134,4e-05,2.23721]
[1776693548558,52.48,75309.97,0.0,0.97131,4e-05,2.23934]
[1776693550572,52.48,75307.64,0.0,0.97122,4e-05,2.24521]
[1776693551579,52.48,75300.67,0.0,0.97096,4e-05,2.26162]
[1776693552586,52.48,75292.96,0.0,0.97067,4e-05,2.28024]
[1776693553593,52.49,75295.33,0.0,0.97076,4e-05,2.27475]
[1776693555607,52.49,75293.62,0.0,0.97069,4e-05,2.27909]
[1776693557621,52.49,75282.15,0.0,0.97025,4e-05,2.30671]
[1776693558636,52.53,75281.64,0.0,0.97014,4e-05,2.3141]
[1776693559642,52.57,75282.53,0.0,0.97008,4e-05,2.31799]
[1776693560648,52.57,75280.78,0.0,0.97,4e-05,2.32279]
[1776693561656,52.61,75276.31,0.0,0.96974,4e-05,2.3394]
[1776693562662,52.65,75280.1,0.0,0.9698,4e-05,2.3358]
[1776693563670,52.68,75281.74,0.0,0.96978,4e-05,2.33742]
[1776693564677,52.68,75284.03,0.0,0.96986,4e-05,2.33193]
[1776693565683,52.68,75284.66,0.0,0.96989,4e-05,2.33045]
[1776693567698,52.68,75283.53,0.0,0.96984,4e-05,2.33323]
[1776693568704,52.68,75279.55,0.0,0.96969,4e-05,2.34284]
[1776693569712,52.68,75276.53,0.0,0.96957,4e-05,2.35014]
[1776693570136,52.68,75276.53,0.0,0.96957,4e-05,2.35014]
[1776693570720,52.68,75272.56,0.0,0.96942,4e-05,2.35984]
[1776693571726,52.72,75271.12,0.0,0.96934,4e-05,2.36361]
[1776693572734,52.75,75272.45,0.0,0.96932,4e-05,2.36544]
[1776693573741,52.78,75273.18,0.0,0.96927,4e-05,2.36869]
[1776693574061,52.78,75273.18,0.0,0.96927,4e-05,2.36869]
[1776693574748,52.81,75271.5,0.0,0.96912,4e-05,2.37774]
[1776693576319,52.84,75269.25,0.0,0.96896,4e-05,2.38802]
[1776693576764,52.87,75273.9,0.0,0.96907,4e-05,2.38132]
[1776693577771,52.87,75287.55,0.0,0.96959,4e-05,2.34821]
[1776693578778,52.87,75292.99,0.0,0.9698,4e-05,2.33512]
[1776693581799,52.87,75290.95,0.0,0.96972,4e-05,2.34006]
[1776693582806,52.88,75293.66,0.0,0.96982,4e-05,2.3341]
[1776693584820,52.89,75296.06,0.0,0.96989,4e-05,2.32945]
[1776693585827,52.89,75297.84,0.0,0.96996,4e-05,2.32521]
[1776693588847,52.89,75308.57,0.0,0.97036,4e-05,2.29975]
[1776693589855,52.89,75318.75,0.0,0.97073,4e-05,2.27577]
[1776693590862,52.89,75320.06,0.0,0.97078,4e-05,2.2728]
[1776693591869,52.89,75319.32,0.0,0.97075,4e-05,2.27466]
[1776693592875,52.89,75317.95,0.0,0.9707,4e-05,2.278]
[1776693594890,52.89,75316.48,0.0,0.97064,4e-05,2.2817]
[1776693597910,52.89,75314.84,0.0,0.97058,4e-05,2.2859]
[1776693598917,52.89,75309.98,0.0,0.97039,4e-05,2.2975]
[1776693599926,52.89,75309.31,0.0,0.97037,4e-05,2.29917]
[1776693600933,52.89,75305.68,0.0,0.97023,4e-05,2.30787]
[1776693601942,52.89,75300.62,0.0,0.97004,4e-05,2.32]
[1776693602950,52.9,75291.23,0.0,0.96967,4e-05,2.34307]
[1776693603957,52.9,75296.65,0.0,0.96987,4e-05,2.33061]
[1776693604964,52.91,75293.07,0.0,0.96973,4e-05,2.33976]
[1776693605971,52.91,75290.64,0.0,0.96963,4e-05,2.34615]
[1776693606981,52.91,75291.52,0.0,0.96965,4e-05,2.34457]
[1776693607985,52.92,75297.37,0.0,0.96987,4e-05,2.33107]
[1776693608991,52.92,75298.23,0.0,0.96989,4e-05,2.32958]
[1776693610000,52.92,75295.51,0.0,0.96978,4e-05,2.33665]
[1776693611006,52.93,75294.34,0.0,0.96972,4e-05,2.34001]
[1776693612017,52.93,75295.89,0.0,0.96977,4e-05,2.33683]
[1776693613023,52.93,75294.6,0.0,0.96972,4e-05,2.34047]
[1776693614030,52.94,75290.69,0.0,0.96956,4e-05,2.35041]
[1776693616044,52.94,75291.37,0.0,0.96957,4e-05,2.34982]
[1776693617051,52.95,75286.39,0.0,0.96937,4e-05,2.36235]
[1776693618057,52.95,75279.25,0.0,0.96909,4e-05,2.38015]
[1776693619065,52.98,75277.2,0.0,0.96894,4e-05,2.38982]
[1776693620072,53.01,75280.77,0.0,0.969,4e-05,2.38563]
[1776693621078,53.01,75282.07,0.0,0.96905,4e-05,2.38293]
[1776693622086,53.02,75282.83,0.0,0.96907,4e-05,2.38155]
[1776693623093,53.02,75284.66,0.0,0.96913,4e-05,2.37758]
[1776693624100,53.02,75271.6,0.0,0.96862,4e-05,2.40985]
[1776693625118,53.03,75262.28,0.0,0.96825,4e-05,2.43315]
[1776693626122,53.03,75253.69,0.0,0.9679,4e-05,2.45476]
[1776693627129,53.03,75251.36,0.0,0.9678,4e-05,2.46089]
[1776693628136,53.03,75259.12,0.0,0.9681,4e-05,2.442]
[1776693630150,53.04,75257.39,0.0,0.96802,4e-05,2.44701]
[1776693631157,53.04,75255.88,0.0,0.96802,4e-05,2.44613]
[1776693632164,53.04,75254.04,0.0,0.96794,4e-05,2.45103]
[1776693633171,53.04,75255.66,0.0,0.968,4e-05,2.44737]
[1776693635187,53.05,75261.46,0.0,0.96822,4e-05,2.43376]
[1776693636196,53.05,75259.06,0.0,0.96812,4e-05,2.44005]
[1776693637203,53.05,75256.5,0.0,0.96801,4e-05,2.44675]
[1776693638210,53.05,75255.66,0.0,0.96797,4e-05,2.44918]
[1776693639216,53.06,75252.08,0.0,0.96782,4e-05,2.4584]
[1776693640224,53.06,75254.28,0.0,0.96791,4e-05,2.45328]
[1776693641231,53.06,75252.82,0.0,0.96784,4e-05,2.45725]
[1776693644355,53.07,75252.53,0.0,0.96782,4e-05,2.45864]
[1776693644456,53.07,75248.36,0.0,0.96765,4e-05,2.46934]
[1776693645275,53.07,75238.25,0.0,0.96724,4e-05,2.4949]
[1776693646282,53.07,75234.77,0.0,0.96709,4e-05,2.50391]
[1776693647109,53.07,75234.77,0.0,0.96709,4e-05,2.50391]
[1776693647224,53.07,75234.77,0.0,0.96709,4e-05,2.50391]
[1776693647292,53.07,75220.49,0.0,0.9665,4e-05,2.54024]
[1776693648039,53.07,75220.49,0.0,0.9665,4e-05,2.54024]
[1776693648803,53.07,75220.49,0.0,0.9665,4e-05,2.54024]
[1776693648298,53.07,75221.41,0.0,0.96654,4e-05,2.53811]
[1776693649308,53.08,75199.27,0.0,0.96561,4e-05,2.59492]
[1776693650312,53.08,75203.4,0.0,0.96578,4e-05,2.5844]
[1776693651159,53.08,75203.4,0.0,0.96578,4e-05,2.5844]
[1776693651392,53.08,75203.4,0.0,0.96578,4e-05,2.5844]
[1776693651511,53.08,75203.4,0.0,0.96578,4e-05,2.5844]
[1776693651594,53.08,75191.44,0.0,0.96528,4e-05,2.61539]
[1776693651948,53.08,75191.44,0.0,0.96528,4e-05,2.61539]
[1776693652079,53.08,75191.44,0.0,0.96528,4e-05,2.61539]
[1776693652326,53.08,75189.25,0.0,0.96518,4e-05,2.62149]
[1776693655399,53.08,75187.73,0.0,0.9651,4e-05,2.62593]
[1776693655437,53.08,75190.68,0.0,0.96523,4e-05,2.61833]
[1776693658420,53.08,75190.98,0.0,0.96524,4e-05,2.61769]
[1776693658466,53.08,75190.98,0.0,0.96524,4e-05,2.61769]
[1776693658522,53.08,75190.98,0.0,0.96524,4e-05,2.61769]
[1776693658563,53.08,75190.57,0.0,0.96522,4e-05,2.61883]
[1776693659639,53.08,75190.57,0.0,0.96522,4e-05,2.61883]
[1776693659704,53.08,75190.57,0.0,0.96522,4e-05,2.61883]
[1776693659711,53.08,75190.57,0.0,0.96522,4e-05,2.61883]
[1776693659763,53.08,75190.57,0.0,0.96522,4e-05,2.61883]
[1776693659808,53.08,75190.78,0.0,0.96524,4e-05,2.61788]
[1776693659938,53.08,75190.78,0.0,0.96524,4e-05,2.61788]
[1776693661090,53.08,75190.7,0.0,0.96523,4e-05,2.61809]
[1776693661205,53.08,75190.7,0.0,0.96523,4e-05,2.61809]
[1776693661234,53.08,75190.7,0.0,0.96523,4e-05,2.61809]
[1776693661346,53.08,75190.7,0.0,0.96523,4e-05,2.61809]
[1776693661363,53.08,75190.7,0.0,0.96523,4e-05,2.61809]
[1776693661473,53.08,75190.7,0.0,0.96523,4e-05,2.61809]
[1776693661522,53.08,75190.7,0.0,0.96523,4e-05,2.61809]
[1776693661613,53.08,75190.7,0.0,0.96523,4e-05,2.61809]
[1776693661666,53.08,75190.7,0.0,0.96523,4e-05,2.61809]
[1776693661707,53.08,75190.7,0.0,0.96523,4e-05,2.61809]
[1776693661714,53.08,75190.71,0.0,0.96524,4e-05,2.61758]
[1776693662841,53.08,75190.71,0.0,0.96524,4e-05,2.61758]
[1776693662397,53.08,75188.28,0.0,0.96514,4e-05,2.62396]
[1776693662956,53.08,75188.28,0.0,0.96514,4e-05,2.62396]
[1776693662978,53.08,75188.28,0.0,0.96514,4e-05,2.62396]
[1776693663204,53.08,75188.28,0.0,0.96514,4e-05,2.62396]
[1776693663254,53.08,75188.28,0.0,0.96514,4e-05,2.62396]
[1776693663355,53.08,75188.28,0.0,0.96514,4e-05,2.62396]
[1776693663364,53.08,75188.28,0.0,0.96514,4e-05,2.62396]
[1776693663449,53.08,75188.28,0.0,0.96514,4e-05,2.62396]
[1776693663522,53.08,75188.28,0.0,0.96514,4e-05,2.62396]
[1776693663616,53.08,75188.28,0.0,0.96514,4e-05,2.62396]
[1776693663656,53.08,75184.6,0.0,0.96498,4e-05,2.63359]
[1776693664710,53.08,75184.6,0.0,0.96498,4e-05,2.63359]
[1776693664784,53.08,75184.6,0.0,0.96498,4e-05,2.63359]
[1776693664756,53.08,75185.85,0.0,0.96503,4e-05,2.63039]
[1776693664921,53.08,75185.85,0.0,0.96503,4e-05,2.63039]
[1776693664972,53.08,75185.85,0.0,0.96503,4e-05,2.63039]
[1776693665203,53.08,75185.85,0.0,0.96503,4e-05,2.63039]
[1776693665373,53.08,75185.85,0.0,0.96503,4e-05,2.63039]
[1776693665451,53.08,75185.85,0.0,0.96503,4e-05,2.63039]
[1776693665456,53.08,75185.85,0.0,0.96503,4e-05,2.63039]
[1776693665635,53.08,75185.85,0.0,0.96503,4e-05,2.63039]
[1776693665707,53.08,75185.85,0.0,0.96503,4e-05,2.63039]
[1776693665727,53.08,75185.85,0.0,0.96503,4e-05,2.63039]
[1776693665792,53.08,75185.85,0.0,0.96503,4e-05,2.63039]
[1776693665827,53.08,75185.85,0.0,0.96503,4e-05,2.63039]
[1776693665793,53.08,75187.74,0.0,0.96511,4e-05,2.62552]
[1776693665936,53.08,75187.74,0.0,0.96511,4e-05,2.62552]
[1776693665955,53.08,75187.74,0.0,0.96511,4e-05,2.62552]
[1776693666022,53.08,75187.74,0.0,0.96511,4e-05,2.62552]
[1776693666769,53.08,75187.74,0.0,0.96511,4e-05,2.62552]
[1776693666849,53.08,75187.74,0.0,0.96511,4e-05,2.62552]
[1776693666925,53.08,75185.74,0.0,0.96502,4e-05,2.63084]
[1776693666951,53.08,75185.74,0.0,0.96502,4e-05,2.63084]
[1776693667117,53.08,75185.74,0.0,0.96502,4e-05,2.63084]
[1776693667170,53.08,75185.74,0.0,0.96502,4e-05,2.63084]
[1776693667486,53.08,75185.74,0.0,0.96502,4e-05,2.63084]
[1776693667533,53.08,75185.74,0.0,0.96502,4e-05,2.63084]
[1776693667587,53.08,75185.74,0.0,0.96502,4e-05,2.63084]
[1776693667640,53.08,75185.74,0.0,0.96502,4e-05,2.63084]
[1776693667693,53.08,75185.74,0.0,0.96502,4e-05,2.63084]
[1776693667706,53.08,75185.74,0.0,0.96502,4e-05,2.63084]
[1776693667767,53.08,75185.74,0.0,0.96502,4e-05,2.63084]
[1776693667822,53.08,75185.74,0.0,0.96502,4e-05,2.63084]
[1776693668434,53.08,75185.91,0.0,0.96503,4e-05,2.63045]
[1776693668547,53.08,75185.91,0.0,0.96503,4e-05,2.63045]
[1776693668596,53.08,75185.91,0.0,0.96503,4e-05,2.63045]
[1776693668703,53.08,75185.91,0.0,0.96503,4e-05,2.63045]
[1776693668811,53.08,75185.91,0.0,0.96503,4e-05,2.63045]
[1776693668849,53.08,75185.91,0.0,0.96503,4e-05,2.63045]
[1776693668765,53.08,75189.89,0.0,0.9652,4e-05,2.62018]
[1776693669691,53.08,75189.89,0.0,0.9652,4e-05,2.62018]
[1776693669821,53.08,75189.89,0.0,0.9652,4e-05,2.62018]
[1776693669846,53.08,75169.26,0.0,0.96431,4e-05,2.67406]
[1776693670452,53.08,75169.26,0.0,0.96431,4e-05,2.67406]
[1776693670548,53.08,75169.26,0.0,0.96431,4e-05,2.67406]
[1776693670567,53.08,75169.26,0.0,0.96431,4e-05,2.67406]
[1776693670631,53.08,75169.26,0.0,0.96431,4e-05,2.67406]
[1776693670701,53.08,75169.26,0.0,0.96431,4e-05,2.67406]
[1776693670709,53.08,75169.26,0.0,0.96431,4e-05,2.67406]
[1776693670767,53.08,75169.26,0.0,0.96431,4e-05,2.67406]
[1776693670777,53.08,75161.54,0.0,0.96398,4e-05,2.69442]
[1776693671342,53.08,75161.54,0.0,0.96398,4e-05,2.69442]
[1776693671441,53.08,75161.54,0.0,0.96398,4e-05,2.69442]
[1776693671448,53.08,75161.54,0.0,0.96398,4e-05,2.69442]
[1776693671522,53.08,75161.54,0.0,0.96398,4e-05,2.69442]
[1776693671564,53.08,75161.54,0.0,0.96398,4e-05,2.69442]
[1776693671638,53.08,75161.54,0.0,0.96398,4e-05,2.69442]
[1776693671704,53.08,75161.54,0.0,0.96398,4e-05,2.69442]
[1776693671802,53.08,75161.06,0.0,0.96396,4e-05,2.69558]
[1776693671922,53.08,75161.06,0.0,0.96396,4e-05,2.69558]
[1776693671933,53.08,75161.06,0.0,0.96396,4e-05,2.69558]
[1776693672067,53.08,75161.06,0.0,0.96396,4e-05,2.69558]
[1776693672125,53.08,75161.06,0.0,0.96396,4e-05,2.69558]
[1776693672207,53.08,75161.06,0.0,0.96396,4e-05,2.69558]
[1776693673028,53.08,75162.45,0.0,0.96402,4e-05,2.69191]
[1776693673093,53.08,75162.45,0.0,0.96402,4e-05,2.69191]
[1776693673221,53.08,75162.45,0.0,0.96402,4e-05,2.69191]
[1776693673311,53.08,75162.45,0.0,0.96402,4e-05,2.69191]
[1776693673355,53.08,75162.45,0.0,0.96402,4e-05,2.69191]
[1776693673798,53.08,75162.45,0.0,0.96402,4e-05,2.69191]
[1776693673477,53.08,75169.83,0.0,0.96433,4e-05,2.67278]
[1776693673935,53.08,75169.83,0.0,0.96433,4e-05,2.67278]
[1776693673946,53.08,75169.83,0.0,0.96433,4e-05,2.67278]
[1776693674000,53.08,75169.83,0.0,0.96433,4e-05,2.67278]
[1776693674943,53.09,75171.33,0.0,0.96439,4e-05,2.66921]
[1776693675152,53.09,75171.33,0.0,0.96439,4e-05,2.66921]
[1776693675264,53.09,75171.33,0.0,0.96439,4e-05,2.66921]
[1776693675315,53.09,75171.33,0.0,0.96439,4e-05,2.66921]
[1776693675936,53.09,75171.62,0.0,0.9644,4e-05,2.66882]
[1776693676526,53.09,75171.62,0.0,0.9644,4e-05,2.66882]
[1776693676783,53.09,75159.01,0.0,0.96384,4e-05,2.70279]
[1776693677505,53.09,75156.55,0.0,0.96373,4e-05,2.70932]
[1776693678512,53.09,75145.89,0.0,0.96325,4e-05,2.73803]
[1776693679519,53.1,75147.15,0.0,0.9633,4e-05,2.73493]
[1776693684554,53.1,75147.77,0.0,0.96331,4e-05,2.73462]
[1776693686509,53.11,75148.2,0.0,0.96332,4e-05,2.73375]
[1776693686568,53.11,75163.65,0.0,0.964,4e-05,2.69297]
[1776693687953,53.11,75162.79,0.0,0.96396,4e-05,2.69512]
[1776693688582,53.11,75158.84,0.0,0.96379,4e-05,2.70553]
[1776693688962,53.11,75158.84,0.0,0.96379,4e-05,2.70553]
[1776693689589,53.11,75161.94,0.0,0.96393,4e-05,2.69726]
[1776693690597,53.11,75174.98,0.0,0.9645,4e-05,2.66284]
[1776693692612,53.11,75179.15,0.0,0.96474,4e-05,2.64667]
[1776693693227,53.11,75179.15,0.0,0.96474,4e-05,2.64667]
[1776693693240,53.11,75179.15,0.0,0.96474,4e-05,2.64667]
[1776693693274,53.11,75179.15,0.0,0.96474,4e-05,2.64667]
[1776693693348,53.11,75179.15,0.0,0.96474,4e-05,2.64667]
[1776693693433,53.11,75179.15,0.0,0.96474,4e-05,2.64667]
[1776693693452,53.11,75179.15,0.0,0.96474,4e-05,2.64667]
[1776693693619,53.11,75178.62,0.0,0.96472,4e-05,2.64807]
[1776693694630,53.11,75175.81,0.0,0.9646,4e-05,2.65545]
[1776693695036,53.11,75175.81,0.0,0.9646,4e-05,2.65545]
[1776693695122,53.11,75175.81,0.0,0.9646,4e-05,2.65545]
[1776693695192,53.11,75175.81,0.0,0.9646,4e-05,2.65545]
[1776693695277,53.11,75175.81,0.0,0.9646,4e-05,2.65545]
[1776693695633,53.11,75166.3,0.0,0.96419,4e-05,2.68045]
[1776693696877,53.11,75166.3,0.0,0.96419,4e-05,2.68045]
[1776693696966,53.11,75167.41,0.0,0.96423,4e-05,2.67754]
[1776693696971,53.11,75167.41,0.0,0.96423,4e-05,2.67754]
[1776693697100,53.11,75167.41,0.0,0.96423,4e-05,2.67754]
[1776693697194,53.11,75167.41,0.0,0.96423,4e-05,2.67754]
[1776693697346,53.11,75167.41,0.0,0.96423,4e-05,2.67754]
[1776693697458,53.11,75167.41,0.0,0.96423,4e-05,2.67754]
[1776693697590,53.11,75167.41,0.0,0.96423,4e-05,2.67754]
[1776693697599,53.11,75167.41,0.0,0.96423,4e-05,2.67754]
[1776693697699,53.11,75167.41,0.0,0.96423,4e-05,2.67754]
[1776693697703,53.11,75167.41,0.0,0.96423,4e-05,2.67754]
[1776693697830,53.11,75167.41,0.0,0.96423,4e-05,2.67754]
[1776693697884,53.11,75167.41,0.0,0.96423,4e-05,2.67754]
[1776693697756,53.11,75174.5,0.0,0.96454,4e-05,2.65889]
[1776693697956,53.11,75174.5,0.0,0.96454,4e-05,2.65889]
[1776693698501,53.11,75174.5,0.0,0.96454,4e-05,2.65889]
[1776693698630,53.11,75174.5,0.0,0.96454,4e-05,2.65889]
[1776693698706,53.11,75174.5,0.0,0.96454,4e-05,2.65889]
[1776693698707,53.11,75174.5,0.0,0.96454,4e-05,2.65889]
[1776693698826,53.11,75174.5,0.0,0.96454,4e-05,2.65889]
[1776693698892,53.11,75174.5,0.0,0.96454,4e-05,2.65889]
[1776693698760,53.11,75182.95,0.0,0.96491,4e-05,2.63678]
[1776693699048,53.11,75182.95,0.0,0.96491,4e-05,2.63678]
[1776693699225,53.11,75182.95,0.0,0.96491,4e-05,2.63678]
[1776693699389,53.11,75182.95,0.0,0.96491,4e-05,2.63678]
[1776693699446,53.11,75182.95,0.0,0.96491,4e-05,2.63678]
[1776693699507,53.11,75182.95,0.0,0.96491,4e-05,2.63678]
[1776693699646,53.11,75182.95,0.0,0.96491,4e-05,2.63678]
[1776693699699,53.11,75182.95,0.0,0.96491,4e-05,2.63678]
[1776693699717,53.11,75182.95,0.0,0.96491,4e-05,2.63678]
[1776693699747,53.11,75186.77,0.0,0.96507,4e-05,2.62684]
[1776693700516,53.11,75186.77,0.0,0.96507,4e-05,2.62684]
[1776693700586,53.11,75186.77,0.0,0.96507,4e-05,2.62684]
[1776693700691,53.11,75186.77,0.0,0.96507,4e-05,2.62684]
[1776693700727,53.11,75186.77,0.0,0.96507,4e-05,2.62684]
[1776693700771,53.11,75189.71,0.0,0.96519,4e-05,2.61931]
[1776693701788,53.11,75189.71,0.0,0.96519,4e-05,2.61931]
[1776693701796,53.11,75192.43,0.0,0.96531,4e-05,2.61233]
[1776693701937,53.11,75192.43,0.0,0.96531,4e-05,2.61233]
[1776693701945,53.11,75192.43,0.0,0.96531,4e-05,2.61233]
[1776693701999,53.11,75192.43,0.0,0.96531,4e-05,2.61233]
[1776693702207,53.11,75192.43,0.0,0.96531,4e-05,2.61233]
[1776693702265,53.11,75192.43,0.0,0.96531,4e-05,2.61233]
[1776693702288,53.11,75192.43,0.0,0.96531,4e-05,2.61233]
[1776693702373,53.11,75192.43,0.0,0.96531,4e-05,2.61233]
[1776693702437,53.11,75192.43,0.0,0.96531,4e-05,2.61233]
[1776693702863,53.11,75192.43,0.0,0.96531,4e-05,2.61233]
[1776693702685,53.11,75189.41,0.0,0.96518,4e-05,2.62016]
[1776693702921,53.11,75189.41,0.0,0.96518,4e-05,2.62016]
[1776693702939,53.11,75189.41,0.0,0.96518,4e-05,2.62016]
[1776693703194,53.11,75189.41,0.0,0.96518,4e-05,2.62016]
[1776693703796,53.11,75189.41,0.0,0.96518,4e-05,2.62016]
[1776693703897,53.11,75186.47,0.0,0.96505,4e-05,2.62795]
[1776693703942,53.11,75186.47,0.0,0.96505,4e-05,2.62795]
[1776693703945,53.11,75186.47,0.0,0.96505,4e-05,2.62795]
[1776693704147,53.11,75186.47,0.0,0.96505,4e-05,2.62795]
[1776693704198,53.11,75186.47,0.0,0.96505,4e-05,2.62795]
[1776693704700,53.11,75187.47,0.0,0.96509,4e-05,2.62535]
[1776693706714,53.11,75199.32,0.0,0.96559,4e-05,2.59481]
[1776693707746,53.11,75204.18,0.0,0.9658,4e-05,2.58238]
[1776693708119,53.11,75204.18,0.0,0.9658,4e-05,2.58238]
[1776693708167,53.11,75204.18,0.0,0.9658,4e-05,2.58238]
[1776693708201,53.11,75204.18,0.0,0.9658,4e-05,2.58238]
[1776693708733,53.11,75205.91,0.0,0.96587,4e-05,2.57806]
[1776693710815,53.11,75206.24,0.0,0.96588,4e-05,2.57734]
[1776693710840,53.11,75206.24,0.0,0.96588,4e-05,2.57734]
[1776693710747,53.11,75203.59,0.0,0.96576,4e-05,2.58442]
[1776693710939,53.11,75203.59,0.0,0.96576,4e-05,2.58442]
[1776693710957,53.11,75203.59,0.0,0.96576,4e-05,2.58442]
[1776693711392,53.11,75203.59,0.0,0.96576,4e-05,2.58442]
[1776693711423,53.11,75203.59,0.0,0.96576,4e-05,2.58442]
[1776693711445,53.11,75203.59,0.0,0.96576,4e-05,2.58442]
[1776693711748,53.11,75203.59,0.0,0.96576,4e-05,2.58442]
[1776693711757,53.11,75204.6,0.0,0.9658,4e-05,2.58196]
[1776693712395,53.11,75204.6,0.0,0.9658,4e-05,2.58196]
[1776693712438,53.11,75204.6,0.0,0.9658,4e-05,2.58196]
[1776693712492,53.11,75204.6,0.0,0.9658,4e-05,2.58196]
[1776693712506,53.11,75204.6,0.0,0.9658,4e-05,2.58196]
[1776693712689,53.11,75204.6,0.0,0.9658,4e-05,2.58196]
[1776693712756,53.11,75204.6,0.0,0.9658,4e-05,2.58196]
[1776693712763,53.11,75204.6,0.0,0.9658,4e-05,2.58196]
[1776693712900,53.11,75204.6,0.0,0.9658,4e-05,2.58196]
[1776693712858,53.11,75209.15,0.0,0.96599,4e-05,2.57043]
[1776693712940,53.11,75209.15,0.0,0.96599,4e-05,2.57043]
[1776693713070,53.11,75209.15,0.0,0.96599,4e-05,2.57043]
[1776693713768,53.11,75202.66,0.0,0.96572,4e-05,2.58722]
[1776693714775,53.12,75204.17,0.0,0.96578,4e-05,2.58347]
[1776693715447,53.12,75204.17,0.0,0.96578,4e-05,2.58347]
[1776693715712,53.12,75204.17,0.0,0.96578,4e-05,2.58347]
[1776693715851,53.12,75204.17,0.0,0.96578,4e-05,2.58347]
[1776693715782,53.12,75204.79,0.0,0.9658,4e-05,2.582]
[1776693715988,53.12,75204.79,0.0,0.9658,4e-05,2.582]
[1776693716100,53.12,75204.79,0.0,0.9658,4e-05,2.582]
[1776693716107,53.12,75204.79,0.0,0.9658,4e-05,2.582]
[1776693716199,53.12,75204.79,0.0,0.9658,4e-05,2.582]
[1776693716237,53.12,75204.79,0.0,0.9658,4e-05,2.582]
[1776693716402,53.12,75204.79,0.0,0.9658,4e-05,2.582]
[1776693716439,53.12,75204.79,0.0,0.9658,4e-05,2.582]
[1776693716528,53.12,75204.79,0.0,0.9658,4e-05,2.582]
[1776693716791,53.12,75218.46,0.0,0.96637,4e-05,2.54708]
[1776693716980,53.12,75218.46,0.0,0.96637,4e-05,2.54708]
[1776693717434,53.12,75218.46,0.0,0.96637,4e-05,2.54708]
[1776693717441,53.12,75218.46,0.0,0.96637,4e-05,2.54708]
[1776693717586,53.12,75218.46,0.0,0.96637,4e-05,2.54708]
[1776693717588,53.12,75218.46,0.0,0.96637,4e-05,2.54708]
[1776693717757,53.12,75218.46,0.0,0.96637,4e-05,2.54708]
[1776693717796,53.12,75214.8,0.0,0.96622,4e-05,2.55671]
[1776693718803,53.12,75217.62,0.0,0.96633,4e-05,2.54971]
[1776693719814,53.12,75218.76,0.0,0.96637,4e-05,2.54699]
[1776693720818,53.12,75220.32,0.0,0.96644,4e-05,2.54321]
[1776693721407,53.12,75220.32,0.0,0.96644,4e-05,2.54321]
[1776693721444,53.12,75220.32,0.0,0.96644,4e-05,2.54321]
[1776693721614,53.12,75220.32,0.0,0.96644,4e-05,2.54321]
[1776693721826,53.12,75212.88,0.0,0.96612,4e-05,2.56235]
[1776693722833,53.12,75209.95,0.0,0.966,4e-05,2.56999]
[1776693723840,53.12,75209.06,0.0,0.96596,4e-05,2.57242]
[1776693724846,53.13,75203.38,0.0,0.96572,4e-05,2.58713]
[1776693725854,53.13,75200.69,0.0,0.9656,4e-05,2.59416]
[1776693726867,53.13,75198.41,0.0,0.96551,4e-05,2.60014]
[1776693727501,53.13,75198.41,0.0,0.96551,4e-05,2.60014]
[1776693727650,53.13,75198.41,0.0,0.96551,4e-05,2.60014]
[1776693727872,53.13,75182.71,0.0,0.96484,4e-05,2.64095]
[1776693728879,53.13,75182.91,0.0,0.96485,4e-05,2.64045]
[1776693728943,53.13,75182.91,0.0,0.96485,4e-05,2.64045]
[1776693729886,53.13,75169.43,0.0,0.96426,4e-05,2.67579]
[1776693730893,53.13,75165.38,0.0,0.96409,4e-05,2.68643]
[1776693733915,53.13,75164.52,0.0,0.96405,4e-05,2.68856]
[1776693735556,53.13,75164.41,0.0,0.96405,4e-05,2.6888]
[1776693735704,53.13,75164.41,0.0,0.96405,4e-05,2.6888]
[1776693735932,53.13,75154.29,0.0,0.9636,4e-05,2.71561]
[1776693736936,53.13,75155.8,0.0,0.96367,4e-05,2.71147]
[1776693737943,53.13,75152.45,0.0,0.96353,4e-05,2.72029]
[1776693738833,53.13,75152.45,0.0,0.96353,4e-05,2.72029]
[1776693738950,53.12,75146.62,0.0,0.96327,4e-05,2.73574]
[1776693742913,53.12,75146.35,0.0,0.96326,4e-05,2.73622]
[1776693742918,53.12,75152.09,0.0,0.96352,4e-05,2.72069]
[1776693744685,53.12,75152.33,0.0,0.96353,4e-05,2.72005]
[1776693744692,53.12,75152.33,0.0,0.96353,4e-05,2.72005]
[1776693744751,53.12,75148.17,0.0,0.96335,4e-05,2.73105]
[1776693744992,53.12,75144.91,0.0,0.9632,4e-05,2.74003]
[1776693745999,53.12,75143.81,0.0,0.96314,4e-05,2.74324]
[1776693748017,53.13,75145.05,0.0,0.9632,4e-05,2.74005]
[1776693749236,53.13,75145.05,0.0,0.9632,4e-05,2.74005]
[1776693751038,53.12,75154.06,0.0,0.96367,4e-05,2.71038]
[1776693752045,53.12,75147.8,0.0,0.96339,4e-05,2.72695]
[1776693754897,53.13,75146.36,0.0,0.96332,4e-05,2.73164]
[1776693755066,53.13,75143.67,0.0,0.9632,4e-05,2.73883]
[1776693756073,53.13,75149.72,0.0,0.96346,4e-05,2.72294]
[1776693757079,53.13,75151.39,0.0,0.96353,4e-05,2.71878]
[1776693758420,53.13,75151.39,0.0,0.96353,4e-05,2.71878]
[1776693758714,53.13,75152.46,0.0,0.96357,4e-05,2.71623]
[1776693759217,53.13,75152.46,0.0,0.96357,4e-05,2.71623]
[1776693759270,53.13,75137.35,0.0,0.96289,4e-05,2.75692]
[1776693760103,53.14,75143.6,0.0,0.96317,4e-05,2.7404]
[1776693761110,53.14,75142.58,0.0,0.96312,4e-05,2.74339]
[1776693762407,53.14,75142.58,0.0,0.96312,4e-05,2.74339]
[1776693762451,53.14,75139.17,0.0,0.96296,4e-05,2.75279]
[1776693763123,53.14,75144.28,0.0,0.96319,4e-05,2.73934]
[1776693764165,53.14,75144.28,0.0,0.96319,4e-05,2.73934]
[1776693764177,53.14,75147.68,0.0,0.96333,4e-05,2.73052]
[1776693765147,53.14,75151.98,0.0,0.96353,4e-05,2.71895]
[1776693767160,53.14,75149.7,0.0,0.96343,4e-05,2.72483]
[1776693768167,53.14,75148.45,0.0,0.96338,4e-05,2.72806]
[1776693769175,53.14,75150.68,0.0,0.96348,4e-05,2.72201]
[1776693770181,53.14,75159.11,0.0,0.96385,4e-05,2.69953]
[1776693771188,53.14,75168.12,0.0,0.96424,4e-05,2.67569]
[1776693772194,53.14,75170.91,0.0,0.96437,4e-05,2.66834]
[1776693774216,53.14,75185.44,0.0,0.96499,4e-05,2.63035]
[1776693775223,53.14,75193.17,0.0,0.96532,4e-05,2.6103]
[1776693776230,53.14,75193.35,0.0,0.96533,4e-05,2.60998]
[1776693777237,53.14,75194.13,0.0,0.96536,4e-05,2.60805]
[1776693778045,53.14,75194.13,0.0,0.96536,4e-05,2.60805]
[1776693778244,53.14,75209.45,0.0,0.966,4e-05,2.56876]
[1776693779251,53.14,75214.06,0.0,0.96619,4e-05,2.55714]
[1776693780258,53.14,75221.46,0.0,0.96649,4e-05,2.5385]
[1776693781265,53.14,75225.75,0.0,0.96667,4e-05,2.52785]
[1776693782272,53.14,75218.71,0.0,0.96637,4e-05,2.54591]
[1776693783279,53.15,75219.88,0.0,0.96642,4e-05,2.54313]
[1776693784287,53.15,75218.35,0.0,0.96635,4e-05,2.54721]
[1776693785996,53.15,75218.35,0.0,0.96635,4e-05,2.54721]
[1776693785293,53.15,75215.99,0.0,0.96625,4e-05,2.55341]
[1776693786375,53.15,75215.99,0.0,0.96625,4e-05,2.55341]
[1776693786422,53.15,75210.13,0.0,0.966,4e-05,2.56854]
[1776693787307,53.15,75217.64,0.0,0.96631,4e-05,2.54954]
[1776693788314,53.15,75221.18,0.0,0.96646,4e-05,2.54073]
[1776693789321,53.15,75219.9,0.0,0.9664,4e-05,2.54418]
[1776693790328,53.15,75220.86,0.0,0.96644,4e-05,2.54194]
[1776693791334,53.16,75220.04,0.0,0.9664,4e-05,2.54422]
[1776693792734,53.16,75220.04,0.0,0.9664,4e-05,2.54422]
[1776693792894,53.16,75220.04,0.0,0.9664,4e-05,2.54422]
[1776693792918,53.16,75224.23,0.0,0.96657,4e-05,2.534]
[1776693793349,53.16,75233.56,0.0,0.96695,4e-05,2.51046]
[1776693794356,53.16,75240.06,0.0,0.96721,4e-05,2.4944]
[1776693795101,53.16,75240.06,0.0,0.96721,4e-05,2.4944]
[1776693795363,53.16,75244.33,0.0,0.96738,4e-05,2.48401]
[1776693796370,53.16,75248.42,0.0,0.96753,4e-05,2.47412]
[1776693799616,53.17,75248.31,0.0,0.96752,4e-05,2.47504]
[1776693799696,53.17,75248.31,0.0,0.96752,4e-05,2.47504]
[1776693799706,53.17,75248.31,0.0,0.96752,4e-05,2.47504]
[1776693799940,53.17,75248.31,0.0,0.96752,4e-05,2.47504]
[1776693800026,53.17,75241.84,0.0,0.96725,4e-05,2.4918]
[1776693800482,53.17,75241.84,0.0,0.96725,4e-05,2.4918]
[1776693800511,53.17,75241.84,0.0,0.96725,4e-05,2.4918]
[1776693800530,53.17,75241.84,0.0,0.96725,4e-05,2.4918]
[1776693800696,53.17,75241.84,0.0,0.96725,4e-05,2.4918]
[1776693800762,53.17,75241.84,0.0,0.96725,4e-05,2.4918]
[1776693800904,53.17,75241.84,0.0,0.96725,4e-05,2.4918]
[1776693800940,53.17,75241.84,0.0,0.96725,4e-05,2.4918]
[1776693800961,53.17,75241.84,0.0,0.96725,4e-05,2.4918]
[1776693800917,53.17,75243.01,0.0,0.96729,4e-05,2.48917]
[1776693801405,53.17,75239.91,0.0,0.96717,4e-05,2.49692]
[1776693802545,53.17,75239.91,0.0,0.96717,4e-05,2.49692]
[1776693802626,53.17,75239.91,0.0,0.96717,4e-05,2.49692]
[1776693802696,53.17,75239.91,0.0,0.96717,4e-05,2.49692]
[1776693802758,53.17,75239.91,0.0,0.96717,4e-05,2.49692]
[1776693802765,53.17,75239.91,0.0,0.96717,4e-05,2.49692]
[1776693802899,53.17,75239.91,0.0,0.96717,4e-05,2.49692]
[1776693802939,53.17,75239.91,0.0,0.96717,4e-05,2.49692]
[1776693802983,53.18,75242.2,0.0,0.96725,4e-05,2.49177]
[1776693803120,53.18,75242.2,0.0,0.96725,4e-05,2.49177]
[1776693803214,53.18,75242.2,0.0,0.96725,4e-05,2.49177]
[1776693803223,53.18,75242.2,0.0,0.96725,4e-05,2.49177]
[1776693803376,53.18,75242.2,0.0,0.96725,4e-05,2.49177]
[1776693803446,53.18,75242.2,0.0,0.96725,4e-05,2.49177]
[1776693803487,53.18,75242.2,0.0,0.96725,4e-05,2.49177]
[1776693803555,53.18,75242.2,0.0,0.96725,4e-05,2.49177]
[1776693803616,53.18,75242.2,0.0,0.96725,4e-05,2.49177]
[1776693803632,53.18,75242.2,0.0,0.96725,4e-05,2.49177]
[1776693803703,53.18,75242.2,0.0,0.96725,4e-05,2.49177]
[1776693803724,53.18,75242.2,0.0,0.96725,4e-05,2.49177]
[1776693803769,53.18,75242.2,0.0,0.96725,4e-05,2.49177]
[1776693803803,53.18,75242.2,0.0,0.96725,4e-05,2.49177]
[1776693803918,53.18,75242.2,0.0,0.96725,4e-05,2.49177]
[1776693803945,53.18,75242.2,0.0,0.96725,4e-05,2.49177]
[1776693804037,53.18,75241.0,0.0,0.9672,4e-05,2.49506]
[1776693804136,53.18,75241.0,0.0,0.9672,4e-05,2.49506]
[1776693804195,53.18,75241.0,0.0,0.9672,4e-05,2.49506]
[1776693804222,53.18,75241.0,0.0,0.9672,4e-05,2.49506]
[1776693804502,53.18,75241.0,0.0,0.9672,4e-05,2.49506]
[1776693804512,53.18,75241.0,0.0,0.9672,4e-05,2.49506]
[1776693804583,53.18,75241.0,0.0,0.9672,4e-05,2.49506]
[1776693804703,53.18,75241.0,0.0,0.9672,4e-05,2.49506]
[1776693804855,53.18,75241.0,0.0,0.9672,4e-05,2.49506]
[1776693804908,53.18,75241.0,0.0,0.9672,4e-05,2.49506]
[1776693804937,53.18,75241.0,0.0,0.9672,4e-05,2.49506]
[1776693805034,53.18,75241.0,0.0,0.9672,4e-05,2.49506]
[1776693804956,53.18,75233.67,0.0,0.9669,4e-05,2.51371]
[1776693805121,53.18,75233.67,0.0,0.9669,4e-05,2.51371]
[1776693805195,53.18,75233.67,0.0,0.9669,4e-05,2.51371]
[1776693805225,53.18,75233.67,0.0,0.9669,4e-05,2.51371]
[1776693805576,53.18,75233.67,0.0,0.9669,4e-05,2.51371]
[1776693805651,53.18,75233.67,0.0,0.9669,4e-05,2.51371]
[1776693805691,53.18,75233.67,0.0,0.9669,4e-05,2.51371]
[1776693805704,53.18,75233.67,0.0,0.9669,4e-05,2.51371]
[1776693805924,53.18,75233.67,0.0,0.9669,4e-05,2.51371]
[1776693805942,53.18,75233.67,0.0,0.9669,4e-05,2.51371]
[1776693806013,53.18,75233.67,0.0,0.9669,4e-05,2.51371]
[1776693806014,53.18,75229.05,0.0,0.9667,4e-05,2.52559]
[1776693806118,53.18,75229.05,0.0,0.9667,4e-05,2.52559]
[1776693806215,53.18,75229.05,0.0,0.9667,4e-05,2.52559]
[1776693806943,53.18,75229.05,0.0,0.9667,4e-05,2.52559]
[1776693806993,53.18,75229.05,0.0,0.9667,4e-05,2.52559]
[1776693807018,53.18,75215.32,0.0,0.96613,4e-05,2.56059]
[1776693807052,53.18,75215.32,0.0,0.96613,4e-05,2.56059]
[1776693807104,53.18,75215.32,0.0,0.96613,4e-05,2.56059]
[1776693807207,53.18,75215.32,0.0,0.96613,4e-05,2.56059]
[1776693807596,53.18,75215.32,0.0,0.96613,4e-05,2.56059]
[1776693807696,53.18,75215.32,0.0,0.96613,4e-05,2.56059]
[1776693807706,53.18,75215.32,0.0,0.96613,4e-05,2.56059]
[1776693807890,53.18,75215.32,0.0,0.96613,4e-05,2.56059]
[1776693807897,53.18,75215.32,0.0,0.96613,4e-05,2.56059]
[1776693807950,53.18,75215.32,0.0,0.96613,4e-05,2.56059]
[1776693808043,53.18,75211.81,0.0,0.96599,4e-05,2.56972]
[1776693810468,53.19,75214.83,0.0,0.96611,4e-05,2.56232]
[1776693812482,53.19,75208.76,0.0,0.96591,4e-05,2.57306]
[1776693813077,53.19,75208.76,0.0,0.96591,4e-05,2.57306]
[1776693813149,53.19,75208.76,0.0,0.96591,4e-05,2.57306]
[1776693813197,53.19,75208.76,0.0,0.96591,4e-05,2.57306]
[1776693813232,53.19,75208.76,0.0,0.96591,4e-05,2.57306]
[1776693813397,53.19,75208.76,0.0,0.96591,4e-05,2.57306]
[1776693813436,53.19,75208.76,0.0,0.96591,4e-05,2.57306]
[1776693813513,53.19,75208.76,0.0,0.96591,4e-05,2.57306]
[1776693813579,53.19,75208.76,0.0,0.96591,4e-05,2.57306]
[1776693813698,53.19,75208.76,0.0,0.96591,4e-05,2.57306]
[1776693814032,53.19,75208.76,0.0,0.96591,4e-05,2.57306]
[1776693813776,53.19,75199.88,0.0,0.96554,4e-05,2.596]
[1776693814129,53.19,75199.88,0.0,0.96554,4e-05,2.596]
[1776693814215,53.19,75199.88,0.0,0.96554,4e-05,2.596]
[1776693814269,53.19,75199.88,0.0,0.96554,4e-05,2.596]
[1776693814341,53.19,75199.88,0.0,0.96554,4e-05,2.596]
[1776693814460,53.19,75199.88,0.0,0.96554,4e-05,2.596]
[1776693814556,53.19,75199.88,0.0,0.96554,4e-05,2.596]
[1776693814634,53.19,75199.88,0.0,0.96554,4e-05,2.596]
[1776693814701,53.19,75199.88,0.0,0.96554,4e-05,2.596]
[1776693814772,53.19,75180.5,0.0,0.96471,4e-05,2.64635]
[1776693815504,53.19,75170.28,0.0,0.96427,4e-05,2.67314]
[1776693816512,53.19,75170.43,0.0,0.96427,4e-05,2.67274]
[1776693817520,53.19,75174.99,0.0,0.96447,4e-05,2.66076]
[1776693818527,53.19,75184.9,0.0,0.9649,4e-05,2.6349]
[1776693819534,53.19,75186.96,0.0,0.96498,4e-05,2.62959]
[1776693820541,53.19,75188.99,0.0,0.96507,4e-05,2.62438]
[1776693821401,53.19,75188.99,0.0,0.96507,4e-05,2.62438]
[1776693821430,53.19,75188.99,0.0,0.96507,4e-05,2.62438]
[1776693821445,53.19,75188.99,0.0,0.96507,4e-05,2.62438]
[1776693821467,53.19,75188.99,0.0,0.96507,4e-05,2.62438]
[1776693821522,53.19,75188.99,0.0,0.96507,4e-05,2.62438]
[1776693821636,53.19,75188.99,0.0,0.96507,4e-05,2.62438]
[1776693821641,53.19,75188.99,0.0,0.96507,4e-05,2.62438]
[1776693821703,53.19,75188.99,0.0,0.96507,4e-05,2.62438]
[1776693821737,53.19,75197.15,0.0,0.96542,4e-05,2.60334]
[1776693823562,53.19,75195.28,0.0,0.96533,4e-05,2.60838]
[1776693825578,53.19,75205.47,0.0,0.96576,4e-05,2.58234]
[1776693826584,53.19,75210.24,0.0,0.96596,4e-05,2.57026]
[1776693827591,53.2,75217.58,0.0,0.96626,4e-05,2.5517]
[1776693828600,53.2,75221.07,0.0,0.9664,4e-05,2.54302]
[1776693830013,53.2,75223.29,0.0,0.96649,4e-05,2.53781]
[1776693830976,53.2,75226.59,0.0,0.96662,4e-05,2.52969]
[1776693831626,53.2,75224.53,0.0,0.96653,4e-05,2.5349]
[1776693832632,53.2,75219.97,0.0,0.96634,4e-05,2.54668]
[1776693833640,53.2,75215.98,0.0,0.96617,4e-05,2.55703]
[1776693835654,53.21,75209.74,0.0,0.96591,4e-05,2.57332]
[1776693836661,53.21,75207.01,0.0,0.96579,4e-05,2.58046]
[1776693837668,53.21,75212.85,0.0,0.96603,4e-05,2.56567]
[1776693838676,53.21,75214.88,0.0,0.96611,4e-05,2.56066]
[1776693839683,53.21,75211.61,0.0,0.96598,4e-05,2.56918]
[1776693840690,53.21,75202.3,0.0,0.96558,4e-05,2.5932]
[1776693841705,53.21,75201.56,0.0,0.96555,4e-05,2.59522]
[1776693845731,53.21,75206.12,0.0,0.96573,4e-05,2.58397]
[1776693846739,53.21,75209.14,0.0,0.96586,4e-05,2.57635]
[1776693848753,53.22,75207.1,0.0,0.96577,4e-05,2.58185]
[1776693849765,53.22,75210.29,0.0,0.9659,4e-05,2.57383]
[1776693850772,53.22,75207.0,0.0,0.96576,4e-05,2.58238]
[1776693851779,53.22,75209.2,0.0,0.96585,4e-05,2.57689]
[1776693853793,53.22,75200.07,0.0,0.96546,4e-05,2.60061]
[1776693854800,53.22,75192.19,0.0,0.96513,4e-05,2.6211]
[1776693855807,53.22,75190.1,0.0,0.96503,4e-05,2.62662]
[1776693856814,53.22,75196.76,0.0,0.96532,4e-05,2.60945]
[1776693857821,53.22,75203.64,0.0,0.96561,4e-05,2.59178]
[1776693858828,53.22,75199.35,0.0,0.96542,4e-05,2.60291]
[1776693862856,53.23,75197.44,0.0,0.96534,4e-05,2.60823]
[1776693865877,53.23,75204.54,0.0,0.96563,4e-05,2.5902]
[1776693866884,53.23,75210.89,0.0,0.9659,4e-05,2.57401]
[1776693867891,53.23,75222.48,0.0,0.96638,4e-05,2.5446]
[1776693868898,53.23,75214.9,0.0,0.96606,4e-05,2.56402]
[1776693869905,53.23,75211.71,0.0,0.96592,4e-05,2.57235]
[1776693870912,53.23,75213.79,0.0,0.96601,4e-05,2.5672]
[1776693872932,53.23,75212.09,0.0,0.966,4e-05,2.56671]
[1776693873982,53.24,75204.76,0.0,0.96568,4e-05,2.58579]
[1776693874941,53.24,75206.84,0.0,0.96577,4e-05,2.58046]
[1776693877963,53.24,75202.69,0.0,0.96559,4e-05,2.59161]
[1776693878970,53.24,75200.72,0.0,0.9655,4e-05,2.59678]
[1776693879977,53.24,75204.39,0.0,0.96566,4e-05,2.58745]
[1776693880984,53.24,75197.03,0.0,0.96535,4e-05,2.60639]
[1776693881991,53.24,75182.79,0.0,0.96474,4e-05,2.64343]
[1776693882998,53.24,75180.01,0.0,0.96462,4e-05,2.65078]
[1776693884007,53.24,75183.71,0.0,0.96478,4e-05,2.64114]
[1776693885013,53.24,75187.23,0.0,0.96493,4e-05,2.63201]
[1776693887029,53.24,75185.37,0.0,0.96484,4e-05,2.63693]
[1776693889041,53.24,75183.32,0.0,0.96476,4e-05,2.64232]
[1776693890048,53.24,75180.72,0.0,0.96464,4e-05,2.64913]
[1776693894077,53.24,75176.9,0.0,0.96448,4e-05,2.65917]
[1776693895085,53.24,75178.47,0.0,0.96455,4e-05,2.65506]
[1776693896091,53.24,75184.44,0.0,0.9648,4e-05,2.6395]
[1776693897102,53.24,75189.33,0.0,0.96501,4e-05,2.62683]
[1776693898108,53.24,75192.5,0.0,0.96515,4e-05,2.61867]
[1776693899116,53.24,75206.72,0.0,0.96574,4e-05,2.58211]
[1776693900124,53.24,75215.14,0.0,0.9661,4e-05,2.56059]
[1776693901130,53.25,75221.46,0.0,0.96635,4e-05,2.54482]
[1776693902137,53.24,75226.93,0.0,0.96658,4e-05,2.53061]
[1776693903143,53.24,75238.4,0.0,0.96706,4e-05,2.50142]
[1776693904151,53.24,75236.66,0.0,0.96699,4e-05,2.5055]
[1776693905158,53.24,75234.14,0.0,0.96689,4e-05,2.51155]
[1776693906165,53.24,75231.54,0.0,0.96679,4e-05,2.51779]
[1776693908179,53.23,75228.36,0.0,0.96667,4e-05,2.52519]
[1776693909185,53.23,75222.5,0.0,0.96644,4e-05,2.53969]
[1776693910193,53.23,75224.11,0.0,0.96651,4e-05,2.53527]
[1776693911825,53.23,75224.11,0.0,0.96651,4e-05,2.53527]
[1776693911840,53.23,75233.24,0.0,0.96689,4e-05,2.51191]
[1776693912216,53.22,75240.62,0.0,0.96719,4e-05,2.49311]
[1776693913223,53.22,75251.26,0.0,0.96762,4e-05,2.46633]
[1776693914230,53.22,75254.16,0.0,0.96774,4e-05,2.45893]
[1776693917887,53.22,75254.8,0.0,0.96777,4e-05,2.45694]
[1776693917914,53.22,75253.16,0.0,0.96771,4e-05,2.4608]
[1776693918698,53.22,75253.16,0.0,0.96771,4e-05,2.4608]
[1776693918799,53.22,75250.69,0.0,0.96762,4e-05,2.46673]
[1776693920593,53.21,75249.03,0.0,0.96756,4e-05,2.47042]
[1776693922054,53.21,75249.03,0.0,0.96756,4e-05,2.47042]
[1776693922110,53.21,75251.19,0.0,0.96765,4e-05,2.46462]
[1776693923058,53.21,75251.19,0.0,0.96765,4e-05,2.46462]
[1776693925256,53.21,75252.6,0.0,0.96771,4e-05,2.46071]
[1776693925311,53.21,75268.65,0.0,0.96835,4e-05,2.42096]
[1776693926325,53.21,75277.58,0.0,0.9687,4e-05,2.39902]
[1776693927325,53.21,75288.85,0.0,0.96914,4e-05,2.3716]
[1776693928331,53.2,75296.83,0.0,0.96945,4e-05,2.35234]
[1776693930346,53.2,75299.13,0.0,0.96954,4e-05,2.34678]
[1776693931895,53.2,75299.13,0.0,0.96954,4e-05,2.34678]
[1776693931945,53.2,75299.13,0.0,0.96954,4e-05,2.34678]
[1776693931999,53.2,75299.13,0.0,0.96954,4e-05,2.34678]
[1776693932118,53.2,75299.13,0.0,0.96954,4e-05,2.34678]
[1776693932177,53.2,75299.13,0.0,0.96954,4e-05,2.34678]
[1776693932193,53.2,75299.13,0.0,0.96954,4e-05,2.34678]
[1776693932183,53.2,75297.41,0.0,0.96953,4e-05,2.346]
[1776693932514,53.2,75297.41,0.0,0.96953,4e-05,2.346]
[1776693932978,53.2,75297.41,0.0,0.96953,4e-05,2.346]
[1776693933100,53.2,75297.41,0.0,0.96953,4e-05,2.346]
[1776693933133,53.2,75297.41,0.0,0.96953,4e-05,2.346]
[1776693933191,53.2,75291.93,0.0,0.96932,4e-05,2.35913]
[1776693933444,53.2,75291.93,0.0,0.96932,4e-05,2.35913]
[1776693933498,53.2,75291.93,0.0,0.96932,4e-05,2.35913]
[1776693933541,53.2,75287.1,0.0,0.96914,4e-05,2.37077]
[1776693934955,53.2,75287.1,0.0,0.96914,4e-05,2.37077]
[1776693935082,53.2,75287.1,0.0,0.96914,4e-05,2.37077]
[1776693935183,53.2,75285.89,0.0,0.96909,4e-05,2.37359]
[1776693935204,53.2,75285.89,0.0,0.96909,4e-05,2.37359]
[1776693935312,53.2,75285.89,0.0,0.96909,4e-05,2.37359]
[1776693935382,53.2,75284.09,0.0,0.96902,4e-05,2.37794]
[1776693936262,53.2,75284.09,0.0,0.96902,4e-05,2.37794]
[1776693936386,53.2,75284.09,0.0,0.96902,4e-05,2.37794]
[1776693936533,53.2,75284.09,0.0,0.96902,4e-05,2.37794]
[1776693936687,53.2,75284.09,0.0,0.96902,4e-05,2.37794]
[1776693937207,53.2,75281.57,0.0,0.96893,4e-05,2.38399]
[1776693937397,53.2,75280.69,0.0,0.96889,4e-05,2.38605]
[1776693938403,53.2,75269.7,0.0,0.96847,4e-05,2.41274]
[1776693939411,53.2,75269.41,0.0,0.96846,4e-05,2.41333]
[1776693941431,53.2,75270.76,0.0,0.96851,4e-05,2.40978]
[1776693942438,53.2,75278.61,0.0,0.96882,4e-05,2.39054]
[1776693943947,53.2,75278.61,0.0,0.96882,4e-05,2.39054]
[1776693943977,53.2,75284.73,0.0,0.96906,4e-05,2.37563]
[1776693944452,53.2,75293.03,0.0,0.96938,4e-05,2.35556]
[1776693945460,53.2,75294.86,0.0,0.96945,4e-05,2.35114]
[1776693946381,53.2,75294.86,0.0,0.96945,4e-05,2.35114]
[1776693946782,53.2,75287.97,0.0,0.96918,4e-05,2.3677]
[1776693947474,53.2,75277.81,0.0,0.96879,4e-05,2.39226]
[1776693948484,53.2,75271.88,0.0,0.96856,4e-05,2.40662]
[1776693949488,53.2,75269.46,0.0,0.96847,4e-05,2.41243]
[1776693950495,53.2,75265.06,0.0,0.9683,4e-05,2.42308]
[1776693951502,53.19,75267.02,0.0,0.96838,4e-05,2.41814]
[1776693952510,53.19,75269.92,0.0,0.96849,4e-05,2.41092]
[1776693953518,53.19,75268.81,0.0,0.96845,4e-05,2.41352]
[1776693954524,53.19,75267.63,0.0,0.96841,4e-05,2.41628]
[1776693955629,53.19,75264.92,0.0,0.9683,4e-05,2.4228]
[1776693956538,53.19,75263.95,0.0,0.96827,4e-05,2.42504]
[1776693959559,53.19,75269.85,0.0,0.96851,4e-05,2.41016]
[1776693960565,53.19,75275.68,0.0,0.96874,4e-05,2.39583]
[1776693961573,53.19,75281.44,0.0,0.96896,4e-05,2.38175]
[1776693962580,53.19,75279.32,0.0,0.96888,4e-05,2.38683]
[1776693963452,53.19,75279.32,0.0,0.96888,4e-05,2.38683]
[1776693963587,53.19,75284.74,0.0,0.96909,4e-05,2.37362]
[1776693964277,53.19,75284.74,0.0,0.96909,4e-05,2.37362]
[1776693964666,53.19,75284.74,0.0,0.96909,4e-05,2.37362]
[1776693964730,53.19,75280.17,0.0,0.96891,4e-05,2.38463]
[1776693965601,53.18,75273.33,0.0,0.96865,4e-05,2.4012]
[1776693966608,53.18,75268.46,0.0,0.96847,4e-05,2.41209]
[1776693967615,53.18,75267.29,0.0,0.96843,4e-05,2.41484]
[1776693968622,53.18,75268.59,0.0,0.96848,4e-05,2.41153]
[1776693969629,53.18,75266.09,0.0,0.96839,4e-05,2.41754]
[1776693970636,53.18,75262.75,0.0,0.96826,4e-05,2.4256]
[1776693971257,53.18,75262.75,0.0,0.96826,4e-05,2.4256]
[1776693971535,53.18,75262.75,0.0,0.96826,4e-05,2.4256]
[1776693971642,53.17,75261.01,0.0,0.96819,4e-05,2.42974]
[1776693973658,53.17,75258.59,0.0,0.9681,4e-05,2.43539]
[1776693975672,53.17,75259.99,0.0,0.96816,4e-05,2.43163]
[1776693976679,53.17,75258.95,0.0,0.96812,4e-05,2.43404]
[1776693977850,53.17,75258.95,0.0,0.96812,4e-05,2.43404]
[1776693977955,53.17,75265.94,0.0,0.9684,4e-05,2.41671]
[1776693978693,53.17,75275.84,0.0,0.96879,4e-05,2.39242]
[1776693979700,53.17,75278.75,0.0,0.9689,4e-05,2.38526]
[1776693981714,53.16,75277.33,0.0,0.96887,4e-05,2.38721]
[1776693982721,53.16,75274.02,0.0,0.96874,4e-05,2.39518]
[1776693983727,53.16,75273.23,0.0,0.96872,4e-05,2.39701]
[1776693984735,53.16,75280.42,0.0,0.969,4e-05,2.37945]
[1776693985838,53.16,75280.42,0.0,0.969,4e-05,2.37945]
[1776693985895,53.15,75286.93,0.0,0.96926,4e-05,2.36306]
[1776693986749,53.15,75288.35,0.0,0.96932,4e-05,2.35927]
[1776693987756,53.15,75290.26,0.0,0.9694,4e-05,2.35437]
[1776693991113,53.14,75290.37,0.0,0.96941,4e-05,2.35368]
[1776693991523,53.14,75290.43,0.0,0.96947,4e-05,2.34843]
[1776693992791,53.14,75295.1,0.0,0.96965,4e-05,2.33721]
[1776693995263,53.14,75295.23,0.0,0.96965,4e-05,2.33697]
[1776693994805,53.14,75296.72,0.0,0.96971,4e-05,2.33342]
[1776693996060,53.14,75296.72,0.0,0.96971,4e-05,2.33342]
[1776693996167,53.14,75303.7,0.0,0.96997,4e-05,2.3169]
[1776693996820,53.14,75310.25,0.0,0.97022,4e-05,2.3014]
[1776693998400,53.14,75310.25,0.0,0.97022,4e-05,2.3014]
[1776693998676,53.14,75310.25,0.0,0.97022,4e-05,2.3014]
[1776693998693,53.14,75310.25,0.0,0.97022,4e-05,2.3014]
[1776693998834,53.15,75316.87,0.0,0.97046,4e-05,2.2859]
[1776693999841,53.15,75322.12,0.0,0.97065,4e-05,2.27365]
[1776694000847,53.15,75323.52,0.0,0.9707,4e-05,2.27048]
[1776694002862,53.15,75322.3,0.0,0.97066,4e-05,2.27358]
[1776694004231,53.15,75322.3,0.0,0.97066,4e-05,2.27358]
[1776694004272,53.15,75318.56,0.0,0.97051,4e-05,2.28258]
[1776694004876,53.15,75323.03,0.0,0.97068,4e-05,2.27208]
[1776694005883,53.15,75334.02,0.0,0.97108,4e-05,2.24653]
[1776694006890,53.15,75338.08,0.0,0.97123,4e-05,2.23726]
[1776694008241,53.16,75338.94,0.0,0.97123,4e-05,2.23718]
[1776694009911,53.17,75336.03,0.0,0.97112,4e-05,2.24411]
[1776694010918,53.17,75331.62,0.0,0.97096,4e-05,2.25453]
[1776694011941,53.17,75331.62,0.0,0.97096,4e-05,2.25453]
[1776694011992,53.18,75328.51,0.0,0.97082,4e-05,2.2632]
[1776694012932,53.18,75322.51,0.0,0.97058,4e-05,2.27852]
[1776694013939,53.19,75319.13,0.0,0.97044,4e-05,2.28746]
[1776694018974,53.21,75320.23,0.0,0.97044,4e-05,2.28742]
[1776694019981,53.21,75321.43,0.0,0.97048,4e-05,2.28467]
[1776694020988,53.21,75308.71,0.0,0.97001,4e-05,2.31481]
[1776694021997,53.21,75300.11,0.0,0.96967,4e-05,2.3361]
[1776694023002,53.21,75298.01,0.0,0.96959,4e-05,2.34115]
[1776694024017,53.21,75297.29,0.0,0.96956,4e-05,2.34287]
[1776694025018,53.21,75296.42,0.0,0.96953,4e-05,2.34494]
[1776694026025,53.21,75292.92,0.0,0.9694,4e-05,2.35333]
[1776694027032,53.21,75283.52,0.0,0.96903,4e-05,2.37597]
[1776694028038,53.21,75282.49,0.0,0.969,4e-05,2.37843]
[1776694029046,53.21,75281.9,0.0,0.96897,4e-05,2.3798]
[1776694030054,53.21,75285.32,0.0,0.96911,4e-05,2.37146]
[1776694031060,53.21,75288.88,0.0,0.96924,4e-05,2.3628]
[1776694032068,53.21,75295.31,0.0,0.96949,4e-05,2.34729]
[1776694033074,53.21,75296.56,0.0,0.96954,4e-05,2.34425]
[1776694034082,53.21,75292.17,0.0,0.96937,4e-05,2.35477]
[1776694035089,53.21,75290.0,0.0,0.96929,4e-05,2.35998]
[1776694036096,53.21,75292.71,0.0,0.96939,4e-05,2.35344]
[1776694037103,53.21,75297.86,0.0,0.96959,4e-05,2.34106]
[1776694038110,53.21,75300.94,0.0,0.96971,4e-05,2.33367]
[1776694039117,53.21,75303.87,0.0,0.96982,4e-05,2.32668]
[1776694040275,53.21,75302.62,0.0,0.96977,4e-05,2.32967]
[1776694041131,53.21,75305.22,0.0,0.96987,4e-05,2.3235]
[1776694042138,53.21,75307.7,0.0,0.96996,4e-05,2.31762]
[1776694044151,53.21,75304.17,0.0,0.96982,4e-05,2.32642]
[1776694047173,53.21,75298.25,0.0,0.9696,4e-05,2.34064]
[1776694048180,53.21,75300.63,0.0,0.96969,4e-05,2.33497]
[1776694049187,53.21,75309.93,0.0,0.97004,4e-05,2.31283]
[1776694050195,53.22,75308.41,0.0,0.96997,4e-05,2.31689]
[1776694051201,53.22,75309.36,0.0,0.97007,4e-05,2.30982]
[1776694055230,53.22,75316.77,0.0,0.97034,4e-05,2.29245]
[1776694056237,53.22,75323.11,0.0,0.97056,4e-05,2.27837]
[1776694057244,53.23,75324.54,0.0,0.97062,4e-05,2.27512]
[1776694058251,53.23,75315.26,0.0,0.97027,4e-05,2.29706]
[1776694059257,53.23,75313.83,0.0,0.97021,4e-05,2.30114]
[1776694060265,53.23,75314.66,0.0,0.97023,4e-05,2.2998]
[1776694061272,53.24,75312.63,0.0,0.97014,4e-05,2.30525]
[1776694063286,53.23,75310.03,0.0,0.97006,4e-05,2.31065]
[1776694064292,53.23,75307.04,0.0,0.96995,4e-05,2.31736]
[1776694065299,53.23,75305.97,0.0,0.96992,4e-05,2.3195]
[1776694066307,53.23,75299.93,0.0,0.96969,4e-05,2.33392]
[1776694067314,53.23,75296.01,0.0,0.96954,4e-05,2.34287]
[1776694069347,53.22,75285.41,0.0,0.96915,4e-05,2.36746]
[1776694070219,53.22,75285.41,0.0,0.96915,4e-05,2.36746]
[1776694070420,53.22,75285.41,0.0,0.96915,4e-05,2.36746]
[1776694070349,53.22,75262.45,0.0,0.96826,4e-05,2.42333]
[1776694070791,53.22,75262.45,0.0,0.96826,4e-05,2.42333]
[1776694071350,53.22,75245.31,0.0,0.96758,4e-05,2.46561]
[1776694072363,53.22,75246.54,0.0,0.96763,4e-05,2.46219]
[1776694072974,53.22,75246.54,0.0,0.96763,4e-05,2.46219]
[1776694073254,53.22,75246.54,0.0,0.96763,4e-05,2.46219]
[1776694073369,53.22,75243.63,0.0,0.96752,4e-05,2.46921]
[1776694074376,53.21,75235.55,0.0,0.9672,4e-05,2.48915]
[1776694075383,53.21,75231.1,0.0,0.96702,4e-05,2.50004]
[1776694076390,53.21,75233.65,0.0,0.96713,4e-05,2.49338]
[1776694076603,53.21,75233.65,0.0,0.96713,4e-05,2.49338]
[1776694076680,53.21,75233.65,0.0,0.96713,4e-05,2.49338]
[1776694076701,53.21,75233.65,0.0,0.96713,4e-05,2.49338]
[1776694077397,53.21,75233.4,0.0,0.96712,4e-05,2.49374]
[1776694077434,53.21,75233.4,0.0,0.96712,4e-05,2.49374]
[1776694077466,53.21,75233.4,0.0,0.96712,4e-05,2.49374]
[1776694077466,53.21,75233.4,0.0,0.96712,4e-05,2.49374]
[1776694077677,53.21,75233.4,0.0,0.96712,4e-05,2.49374]
[1776694077710,53.21,75233.4,0.0,0.96712,4e-05,2.49374]
[1776694077733,53.21,75233.4,0.0,0.96712,4e-05,2.49374]
[1776694077942,53.21,75233.4,0.0,0.96712,4e-05,2.49374]
[1776694078404,53.21,75233.24,0.0,0.96712,4e-05,2.49388]
[1776694078747,53.21,75233.24,0.0,0.96712,4e-05,2.49388]
[1776694078952,53.21,75233.24,0.0,0.96712,4e-05,2.49388]
[1776694079010,53.21,75233.24,0.0,0.96712,4e-05,2.49388]
[1776694079125,53.21,75233.24,0.0,0.96712,4e-05,2.49388]
[1776694079148,53.21,75233.24,0.0,0.96712,4e-05,2.49388]
[1776694079215,53.21,75233.24,0.0,0.96712,4e-05,2.49388]
[1776694079411,53.21,75233.88,0.0,0.96715,4e-05,2.49202]
[1776694079699,53.21,75233.88,0.0,0.96715,4e-05,2.49202]
[1776694079753,53.21,75233.88,0.0,0.96715,4e-05,2.49202]
[1776694079896,53.21,75233.88,0.0,0.96715,4e-05,2.49202]
[1776694079979,53.21,75233.88,0.0,0.96715,4e-05,2.49202]
[1776694080155,53.21,75233.88,0.0,0.96715,4e-05,2.49202]
[1776694080328,53.21,75233.88,0.0,0.96715,4e-05,2.49202]
[1776694080626,53.21,75233.88,0.0,0.96715,4e-05,2.49202]
[1776694080770,53.21,75233.88,0.0,0.96715,4e-05,2.49202]
[1776694080843,53.21,75233.88,0.0,0.96715,4e-05,2.49202]
[1776694080914,53.21,75233.88,0.0,0.96715,4e-05,2.49202]
[1776694080925,53.21,75233.88,0.0,0.96715,4e-05,2.49202]
[1776694081035,53.21,75233.88,0.0,0.96715,4e-05,2.49202]
[1776694081235,53.21,75233.88,0.0,0.96715,4e-05,2.49202]
[1776694081289,53.21,75233.88,0.0,0.96715,4e-05,2.49202]
[1776694081392,53.2,75241.35,0.0,0.96746,4e-05,2.47288]
[1776694081783,53.2,75241.35,0.0,0.96746,4e-05,2.47288]
[1776694081848,53.2,75241.35,0.0,0.96746,4e-05,2.47288]
[1776694081886,53.2,75241.35,0.0,0.96746,4e-05,2.47288]
[1776694081898,53.2,75241.35,0.0,0.96746,4e-05,2.47288]
[1776694082301,53.2,75241.35,0.0,0.96746,4e-05,2.47288]
[1776694082335,53.2,75241.35,0.0,0.96746,4e-05,2.47288]
[1776694082804,53.2,75241.54,0.0,0.96747,4e-05,2.47218]
[1776694082852,53.2,75241.54,0.0,0.96747,4e-05,2.47218]
[1776694083232,53.2,75245.34,0.0,0.96762,4e-05,2.46273]
[1776694083939,53.2,75245.34,0.0,0.96762,4e-05,2.46273]
[1776694084015,53.2,75245.34,0.0,0.96762,4e-05,2.46273]
[1776694084074,53.2,75245.34,0.0,0.96762,4e-05,2.46273]
[1776694084175,53.2,75248.85,0.0,0.96777,4e-05,2.45381]
[1776694085990,53.2,75248.04,0.0,0.96774,4e-05,2.45562]
[1776694086718,53.2,75247.07,0.0,0.9677,4e-05,2.45783]
[1776694086803,53.2,75225.06,0.0,0.96681,4e-05,2.51264]
[1776694087847,53.2,75225.06,0.0,0.96681,4e-05,2.51264]
[1776694088017,53.2,75225.06,0.0,0.96681,4e-05,2.51264]
[1776694088024,53.19,75204.62,0.0,0.96597,4e-05,2.56421]
[1776694088454,53.19,75204.62,0.0,0.96597,4e-05,2.56421]
[1776694088503,53.19,75204.62,0.0,0.96597,4e-05,2.56421]
[1776694088706,53.19,75204.62,0.0,0.96597,4e-05,2.56421]
[1776694088723,53.19,75204.62,0.0,0.96597,4e-05,2.56421]
[1776694088840,53.19,75204.62,0.0,0.96597,4e-05,2.56421]
[1776694088965,53.19,75204.62,0.0,0.96597,4e-05,2.56421]
[1776694089063,53.19,75204.62,0.0,0.96597,4e-05,2.56421]
[1776694089164,53.19,75197.18,0.0,0.96567,4e-05,2.58289]
[1776694089492,53.19,75197.18,0.0,0.96567,4e-05,2.58289]
[1776694089614,53.19,75197.18,0.0,0.96567,4e-05,2.58289]
[1776694089641,53.19,75197.18,0.0,0.96567,4e-05,2.58289]
[1776694089818,53.19,75197.18,0.0,0.96567,4e-05,2.58289]
[1776694089978,53.19,75197.18,0.0,0.96567,4e-05,2.58289]
[1776694090009,53.19,75197.18,0.0,0.96567,4e-05,2.58289]
[1776694090141,53.19,75197.18,0.0,0.96567,4e-05,2.58289]
[1776694090224,53.19,75197.18,0.0,0.96567,4e-05,2.58289]
[1776694090241,53.19,75197.18,0.0,0.96567,4e-05,2.58289]
[1776694090312,53.19,75207.37,0.0,0.96611,4e-05,2.55602]
[1776694090609,53.19,75207.37,0.0,0.96611,4e-05,2.55602]
[1776694091018,53.19,75207.37,0.0,0.96611,4e-05,2.55602]
[1776694091030,53.19,75207.37,0.0,0.96611,4e-05,2.55602]
[1776694091156,53.19,75207.37,0.0,0.96611,4e-05,2.55602]
[1776694091238,53.19,75207.37,0.0,0.96611,4e-05,2.55602]
[1776694091283,53.19,75207.37,0.0,0.96611,4e-05,2.55602]
[1776694091285,53.19,75207.37,0.0,0.96611,4e-05,2.55602]
[1776694091338,53.19,75210.88,0.0,0.96625,4e-05,2.54708]
[1776694092528,53.18,75208.87,0.0,0.96618,4e-05,2.55148]
[1776694094911,53.18,75208.31,0.0,0.96616,4e-05,2.55254]
[1776694094970,53.18,75203.49,0.0,0.96597,4e-05,2.56448]
[1776694095558,53.18,75193.32,0.0,0.96555,4e-05,2.59018]
[1776694097358,53.18,75193.32,0.0,0.96555,4e-05,2.59018]
[1776694097380,53.18,75180.55,0.0,0.965,4e-05,2.62333]
[1776694097512,53.18,75180.55,0.0,0.965,4e-05,2.62333]
[1776694098015,53.18,75180.55,0.0,0.965,4e-05,2.62333]
[1776694098034,53.18,75163.24,0.0,0.96426,4e-05,2.66863]
[1776694098593,53.18,75152.98,0.0,0.96381,4e-05,2.69568]
[1776694099600,53.18,75149.38,0.0,0.96364,4e-05,2.70553]
[1776694100618,53.18,75149.38,0.0,0.96364,4e-05,2.70553]
[1776694100671,53.18,75142.27,0.0,0.96332,4e-05,2.72474]
[1776694102621,53.18,75148.92,0.0,0.96361,4e-05,2.70757]
[1776694103904,53.18,75148.92,0.0,0.96361,4e-05,2.70757]
[1776694103961,53.18,75148.92,0.0,0.96361,4e-05,2.70757]
[1776694104047,53.19,75152.8,0.0,0.96377,4e-05,2.69757]
[1776694104803,53.19,75152.8,0.0,0.96377,4e-05,2.69757]
[1776694104891,53.19,75152.8,0.0,0.96377,4e-05,2.69757]
[1776694104917,53.19,75152.8,0.0,0.96377,4e-05,2.69757]
[1776694104954,53.19,75152.8,0.0,0.96377,4e-05,2.69757]
[1776694105080,53.19,75152.8,0.0,0.96377,4e-05,2.69757]
[1776694105433,53.19,75152.8,0.0,0.96377,4e-05,2.69757]
[1776694105180,53.19,75155.21,0.0,0.96388,4e-05,2.6915]
[1776694105696,53.19,75155.21,0.0,0.96388,4e-05,2.6915]
[1776694105777,53.19,75155.21,0.0,0.96388,4e-05,2.6915]
[1776694105798,53.19,75155.21,0.0,0.96388,4e-05,2.6915]
[1776694105807,53.19,75155.21,0.0,0.96388,4e-05,2.6915]
[1776694105961,53.19,75155.21,0.0,0.96388,4e-05,2.6915]
[1776694106054,53.19,75155.46,0.0,0.96388,4e-05,2.69116]
[1776694107656,53.19,75145.05,0.0,0.96341,4e-05,2.71941]
[1776694108663,53.19,75139.86,0.0,0.96318,4e-05,2.73316]
[1776694111684,53.19,75140.24,0.0,0.96327,4e-05,2.72648]
[1776694112691,53.19,75147.11,0.0,0.96358,4e-05,2.70807]
[1776694113698,53.19,75149.3,0.0,0.96368,4e-05,2.70218]
[1776694114777,53.19,75149.3,0.0,0.96368,4e-05,2.70218]
[1776694114926,53.19,75149.3,0.0,0.96368,4e-05,2.70218]
[1776694114941,53.19,75149.3,0.0,0.96368,4e-05,2.70218]
[1776694115159,53.19,75149.3,0.0,0.96368,4e-05,2.70218]
[1776694115197,53.19,75149.3,0.0,0.96368,4e-05,2.70218]
[1776694115227,53.19,75149.3,0.0,0.96368,4e-05,2.70218]
[1776694115291,53.19,75149.3,0.0,0.96368,4e-05,2.70218]
[1776694115456,53.19,75149.3,0.0,0.96368,4e-05,2.70218]
[1776694115389,53.19,75147.08,0.0,0.96358,4e-05,2.70792]
[1776694115473,53.19,75147.08,0.0,0.96358,4e-05,2.70792]
[1776694115529,53.19,75147.08,0.0,0.96358,4e-05,2.70792]
[1776694115714,53.19,75141.94,0.0,0.96335,4e-05,2.7216]
[1776694116593,53.19,75141.94,0.0,0.96335,4e-05,2.7216]
[1776694116798,53.19,75141.94,0.0,0.96335,4e-05,2.7216]
[1776694116889,53.19,75141.94,0.0,0.96335,4e-05,2.7216]
[1776694117197,53.19,75141.94,0.0,0.96335,4e-05,2.7216]
[1776694117290,53.19,75116.9,0.0,0.96223,5e-05,2.78881]
[1776694117730,53.19,75100.31,0.0,0.96146,5e-05,2.83404]
[1776694119236,53.19,75100.31,0.0,0.96146,5e-05,2.83404]
[1776694119301,53.19,75101.19,0.0,0.9615,5e-05,2.83191]
[1776694120071,53.19,75101.19,0.0,0.9615,5e-05,2.83191]
[1776694121758,53.19,75114.11,0.0,0.96209,5e-05,2.79701]
[1776694122764,53.19,75118.72,0.0,0.9623,5e-05,2.78428]
[1776694123513,53.19,75118.72,0.0,0.9623,5e-05,2.78428]
[1776694123613,53.19,75118.72,0.0,0.9623,5e-05,2.78428]
[1776694123704,53.19,75118.72,0.0,0.9623,5e-05,2.78428]
[1776694124080,53.19,75118.72,0.0,0.9623,5e-05,2.78428]
[1776694124109,53.19,75118.72,0.0,0.9623,5e-05,2.78428]
[1776694124135,53.19,75118.72,0.0,0.9623,5e-05,2.78428]
[1776694124210,53.19,75118.72,0.0,0.9623,5e-05,2.78428]
[1776694124211,53.19,75118.72,0.0,0.9623,5e-05,2.78428]
[1776694124302,53.19,75118.72,0.0,0.9623,5e-05,2.78428]
[1776694124421,53.19,75118.72,0.0,0.9623,5e-05,2.78428]
[1776694124451,53.19,75118.72,0.0,0.9623,5e-05,2.78428]
[1776694124401,53.19,75125.17,0.0,0.9626,5e-05,2.76647]
[1776694124759,53.19,75125.17,0.0,0.9626,5e-05,2.76647]
[1776694124781,53.19,75125.17,0.0,0.9626,5e-05,2.76647]
[1776694124882,53.19,75125.17,0.0,0.9626,5e-05,2.76647]
[1776694124954,53.19,75125.17,0.0,0.9626,5e-05,2.76647]
[1776694125087,53.19,75125.17,0.0,0.9626,5e-05,2.76647]
[1776694125124,53.19,75125.17,0.0,0.9626,5e-05,2.76647]
[1776694125208,53.19,75125.17,0.0,0.9626,5e-05,2.76647]
[1776694125313,53.19,75125.17,0.0,0.9626,5e-05,2.76647]
[1776694125373,53.19,75125.17,0.0,0.9626,5e-05,2.76647]
[1776694125449,53.19,75125.17,0.0,0.9626,5e-05,2.76647]
[1776694125533,53.19,75125.46,0.0,0.96262,5e-05,2.76551]
[1776694125642,53.19,75125.46,0.0,0.96262,5e-05,2.76551]
[1776694125699,53.19,75125.46,0.0,0.96262,5e-05,2.76551]
[1776694125766,53.19,75125.46,0.0,0.96262,5e-05,2.76551]
[1776694125789,53.19,75125.46,0.0,0.96262,5e-05,2.76551]
[1776694125943,53.19,75125.46,0.0,0.96262,5e-05,2.76551]
[1776694126130,53.19,75125.46,0.0,0.96262,5e-05,2.76551]
[1776694126148,53.19,75125.46,0.0,0.96262,5e-05,2.76551]
[1776694126200,53.19,75125.46,0.0,0.96262,5e-05,2.76551]
[1776694126267,53.19,75125.46,0.0,0.96262,5e-05,2.76551]
[1776694126283,53.19,75125.46,0.0,0.96262,5e-05,2.76551]
[1776694126347,53.19,75115.42,0.0,0.96216,5e-05,2.79267]
[1776694126939,53.19,75115.42,0.0,0.96216,5e-05,2.79267]
[1776694127133,53.19,75115.42,0.0,0.96216,5e-05,2.79267]
[1776694127185,53.19,75115.42,0.0,0.96216,5e-05,2.79267]
[1776694127198,53.19,75115.42,0.0,0.96216,5e-05,2.79267]
[1776694127286,53.19,75120.06,0.0,0.96238,5e-05,2.77987]
[1776694128409,53.19,75120.06,0.0,0.96238,5e-05,2.77987]
[1776694128449,53.19,75120.06,0.0,0.96238,5e-05,2.77987]
[1776694128554,53.19,75118.56,0.0,0.9623,5e-05,2.7843]
[1776694128597,53.19,75118.56,0.0,0.9623,5e-05,2.7843]
[1776694128696,53.19,75118.56,0.0,0.9623,5e-05,2.7843]
[1776694128715,53.19,75118.56,0.0,0.9623,5e-05,2.7843]
[1776694128748,53.19,75118.56,0.0,0.9623,5e-05,2.7843]
[1776694129167,53.19,75118.56,0.0,0.9623,5e-05,2.7843]
[1776694129202,53.19,75118.56,0.0,0.9623,5e-05,2.7843]
[1776694129212,53.19,75118.56,0.0,0.9623,5e-05,2.7843]
[1776694129429,53.19,75118.56,0.0,0.9623,5e-05,2.7843]
[1776694129460,53.19,75118.56,0.0,0.9623,5e-05,2.7843]
[1776694129478,53.19,75121.62,0.0,0.96245,5e-05,2.77583]
[1776694129544,53.19,75121.62,0.0,0.96245,5e-05,2.77583]
[1776694129700,53.19,75121.62,0.0,0.96245,5e-05,2.77583]
[1776694129707,53.19,75121.62,0.0,0.96245,5e-05,2.77583]
[1776694129835,53.19,75121.62,0.0,0.96245,5e-05,2.77583]
[1776694129845,53.19,75121.62,0.0,0.96245,5e-05,2.77583]
[1776694129958,53.19,75121.62,0.0,0.96245,5e-05,2.77583]
[1776694130164,53.19,75121.62,0.0,0.96245,5e-05,2.77583]
[1776694130200,53.19,75121.62,0.0,0.96245,5e-05,2.77583]
[1776694130247,53.19,75111.54,0.0,0.96199,5e-05,2.80316]
[1776694130714,53.19,75111.54,0.0,0.96199,5e-05,2.80316]
[1776694130774,53.19,75111.54,0.0,0.96199,5e-05,2.80316]
[1776694130946,53.19,75111.54,0.0,0.96199,5e-05,2.80316]
[1776694130989,53.19,75111.54,0.0,0.96199,5e-05,2.80316]
[1776694131117,53.19,75111.54,0.0,0.96199,5e-05,2.80316]
[1776694131143,53.19,75111.54,0.0,0.96199,5e-05,2.80316]
[1776694131199,53.19,75111.54,0.0,0.96199,5e-05,2.80316]
[1776694131278,53.19,75111.54,0.0,0.96199,5e-05,2.80316]
[1776694131287,53.19,75111.54,0.0,0.96199,5e-05,2.80316]
[1776694131301,53.19,75107.31,0.0,0.96179,5e-05,2.81484]
[1776694132840,53.2,75113.64,0.0,0.96206,5e-05,2.79903]
[1776694134203,53.2,75113.64,0.0,0.96206,5e-05,2.79903]
[1776694134450,53.2,75113.64,0.0,0.96206,5e-05,2.79903]
[1776694134227,53.2,75117.3,0.0,0.96222,5e-05,2.78925]
[1776694134640,53.2,75117.3,0.0,0.96222,5e-05,2.78925]
[1776694134681,53.2,75117.3,0.0,0.96222,5e-05,2.78925]
[1776694134827,53.2,75117.3,0.0,0.96222,5e-05,2.78925]
[1776694134944,53.2,75117.3,0.0,0.96222,5e-05,2.78925]
[1776694134951,53.2,75117.3,0.0,0.96222,5e-05,2.78925]
[1776694134981,53.2,75117.3,0.0,0.96222,5e-05,2.78925]
[1776694135331,53.2,75117.3,0.0,0.96222,5e-05,2.78925]
[1776694135371,53.2,75117.3,0.0,0.96222,5e-05,2.78925]
[1776694135411,53.2,75117.3,0.0,0.96222,5e-05,2.78925]
[1776694135428,53.2,75122.57,0.0,0.96246,5e-05,2.77497]
[1776694136875,53.2,75116.13,0.0,0.96217,5e-05,2.79221]
[1776694138190,53.2,75116.13,0.0,0.96217,5e-05,2.79221]
[1776694138440,53.2,75116.13,0.0,0.96217,5e-05,2.79221]
[1776694138292,53.19,75110.66,0.0,0.96192,5e-05,2.80685]
[1776694138890,53.19,75114.4,0.0,0.9621,5e-05,2.79644]
[1776694139897,53.19,75117.93,0.0,0.96226,5e-05,2.78663]
[1776694140904,53.19,75125.2,0.0,0.9626,5e-05,2.76677]
[1776694141911,53.19,75119.3,0.0,0.96233,5e-05,2.78253]
[1776694143925,53.19,75112.18,0.0,0.96201,5e-05,2.80142]
[1776694146946,53.18,75114.51,0.0,0.96213,5e-05,2.79436]
[1776694147953,53.18,75121.36,0.0,0.96245,5e-05,2.77557]
[1776694148960,53.18,75128.31,0.0,0.96277,5e-05,2.75664]
[1776694149967,53.18,75143.8,0.0,0.96346,4e-05,2.71503]
[1776694150973,53.18,75156.17,0.0,0.96401,4e-05,2.68215]
[1776694151981,53.18,75157.29,0.0,0.96406,4e-05,2.67916]
[1776694154192,53.18,75157.59,0.0,0.96407,4e-05,2.67834]
[1776694154230,53.18,75157.59,0.0,0.96407,4e-05,2.67834]
[1776694154509,53.18,75156.16,0.0,0.96401,4e-05,2.68208]
[1776694154885,53.18,75156.16,0.0,0.96401,4e-05,2.68208]
[1776694154937,53.18,75156.16,0.0,0.96401,4e-05,2.68208]
[1776694154996,53.18,75156.16,0.0,0.96401,4e-05,2.68208]
[1776694155054,53.18,75156.16,0.0,0.96401,4e-05,2.68208]
[1776694155159,53.18,75156.16,0.0,0.96401,4e-05,2.68208]
[1776694155232,53.18,75156.16,0.0,0.96401,4e-05,2.68208]
[1776694155321,53.18,75156.16,0.0,0.96401,4e-05,2.68208]
[1776694155481,53.18,75156.16,0.0,0.96401,4e-05,2.68208]
[1776694155935,53.18,75155.33,0.0,0.96398,4e-05,2.6842]
[1776694160039,53.18,75160.77,0.0,0.96422,4e-05,2.66968]
[1776694161050,53.18,75171.12,0.0,0.96467,4e-05,2.64254]
[1776694161968,53.18,75171.12,0.0,0.96467,4e-05,2.64254]
[1776694162054,53.18,75187.07,0.0,0.96535,4e-05,2.60113]
[1776694163062,53.17,75193.17,0.0,0.96561,4e-05,2.58496]
[1776694164069,53.17,75199.61,0.0,0.96589,4e-05,2.56802]
[1776694166083,53.17,75207.83,0.0,0.96625,4e-05,2.54625]
[1776694168097,53.16,75206.97,0.0,0.96623,4e-05,2.5473]
[1776694168877,53.16,75206.97,0.0,0.96623,4e-05,2.5473]
[1776694168899,53.16,75206.97,0.0,0.96623,4e-05,2.5473]
[1776694168952,53.16,75206.97,0.0,0.96623,4e-05,2.5473]
[1776694169196,53.16,75206.97,0.0,0.96623,4e-05,2.5473]
[1776694169252,53.16,75206.97,0.0,0.96623,4e-05,2.5473]
[1776694169318,53.16,75206.97,0.0,0.96623,4e-05,2.5473]
[1776694169449,53.16,75206.97,0.0,0.96623,4e-05,2.5473]
[1776694169417,53.15,75204.62,0.0,0.96614,4e-05,2.55257]
[1776694169960,53.15,75204.62,0.0,0.96614,4e-05,2.55257]
[1776694169972,53.15,75204.62,0.0,0.96614,4e-05,2.55257]
[1776694169988,53.15,75204.62,0.0,0.96614,4e-05,2.55257]
[1776694170011,53.15,75204.62,0.0,0.96614,4e-05,2.55257]
[1776694170022,53.15,75204.62,0.0,0.96614,4e-05,2.55257]
[1776694170038,53.15,75204.62,0.0,0.96614,4e-05,2.55257]
[1776694170063,53.15,75204.62,0.0,0.96614,4e-05,2.55257]
[1776694170204,53.15,75204.62,0.0,0.96614,4e-05,2.55257]
[1776694170266,53.15,75204.62,0.0,0.96614,4e-05,2.55257]
[1776694170446,53.15,75204.62,0.0,0.96614,4e-05,2.55257]
[1776694170302,53.15,75205.26,0.0,0.96617,4e-05,2.55094]
[1776694171253,53.15,75205.26,0.0,0.96617,4e-05,2.55094]
[1776694171306,53.15,75205.26,0.0,0.96617,4e-05,2.55094]
[1776694171412,53.15,75205.26,0.0,0.96617,4e-05,2.55094]
[1776694171453,53.15,75205.26,0.0,0.96617,4e-05,2.55094]
[1776694171464,53.15,75205.26,0.0,0.96617,4e-05,2.55094]
[1776694171513,53.15,75205.37,0.0,0.96625,4e-05,2.54483]
[1776694173197,53.15,75205.41,0.0,0.96625,4e-05,2.54473]
[1776694173353,53.15,75205.41,0.0,0.96625,4e-05,2.54473]
[1776694173466,53.15,75205.41,0.0,0.96625,4e-05,2.54473]
[1776694173470,53.15,75205.41,0.0,0.96625,4e-05,2.54473]
[1776694173425,53.14,75209.97,0.0,0.96645,4e-05,2.53247]
[1776694173596,53.14,75209.97,0.0,0.96645,4e-05,2.53247]
[1776694173631,53.14,75209.97,0.0,0.96645,4e-05,2.53247]
[1776694173696,53.14,75209.97,0.0,0.96645,4e-05,2.53247]
[1776694173836,53.14,75209.97,0.0,0.96645,4e-05,2.53247]
[1776694173870,53.14,75209.97,0.0,0.96645,4e-05,2.53247]
[1776694173950,53.14,75209.97,0.0,0.96645,4e-05,2.53247]
[1776694173998,53.14,75209.97,0.0,0.96645,4e-05,2.53247]
[1776694174107,53.14,75209.97,0.0,0.96645,4e-05,2.53247]
[1776694174205,53.14,75209.97,0.0,0.96645,4e-05,2.53247]
[1776694174211,53.14,75209.97,0.0,0.96645,4e-05,2.53247]
[1776694174345,53.14,75209.97,0.0,0.96645,4e-05,2.53247]
[1776694174454,53.14,75209.97,0.0,0.96645,4e-05,2.53247]
[1776694174460,53.14,75209.97,0.0,0.96645,4e-05,2.53247]
[1776694174498,53.14,75209.97,0.0,0.96645,4e-05,2.53247]
[1776694174417,53.14,75220.11,0.0,0.96687,4e-05,2.50655]
[1776694174687,53.14,75220.11,0.0,0.96687,4e-05,2.50655]
[1776694174841,53.14,75220.11,0.0,0.96687,4e-05,2.50655]
[1776694174989,53.14,75220.11,0.0,0.96687,4e-05,2.50655]
[1776694175435,53.14,75220.11,0.0,0.96687,4e-05,2.50655]
[1776694175485,53.14,75241.5,0.0,0.96774,4e-05,2.45308]
[1776694175712,53.14,75241.5,0.0,0.96774,4e-05,2.45308]
[1776694176153,53.14,75254.95,0.0,0.96828,4e-05,2.41925]
[1776694177160,53.14,75253.55,0.0,0.96824,4e-05,2.42211]
[1776694178167,53.13,75258.53,0.0,0.96844,4e-05,2.40932]
[1776694179068,53.13,75258.53,0.0,0.96844,4e-05,2.40932]
[1776694179174,53.13,75256.67,0.0,0.96838,4e-05,2.41332]
[1776694180180,53.12,75259.02,0.0,0.96848,4e-05,2.407]
[1776694181188,53.12,75249.22,0.0,0.9681,4e-05,2.43052]
[1776694182141,53.12,75249.22,0.0,0.9681,4e-05,2.43052]
[1776694182157,53.12,75249.22,0.0,0.9681,4e-05,2.43052]
[1776694182221,53.12,75249.22,0.0,0.9681,4e-05,2.43052]
[1776694182453,53.12,75249.22,0.0,0.9681,4e-05,2.43052]
[1776694182512,53.11,75247.29,0.0,0.96804,4e-05,2.43409]
[1776694182602,53.11,75247.29,0.0,0.96804,4e-05,2.43409]
[1776694182689,53.11,75247.29,0.0,0.96804,4e-05,2.43409]
[1776694183119,53.11,75247.29,0.0,0.96804,4e-05,2.43409]
[1776694183167,53.11,75247.29,0.0,0.96804,4e-05,2.43409]
[1776694183216,53.11,75247.29,0.0,0.96804,4e-05,2.43409]
[1776694183266,53.11,75247.29,0.0,0.96804,4e-05,2.43409]
[1776694183457,53.11,75247.29,0.0,0.96804,4e-05,2.43409]
[1776694183524,53.11,75247.29,0.0,0.96804,4e-05,2.43409]
[1776694183476,53.11,75243.83,0.0,0.96792,4e-05,2.44203]
[1776694183693,53.11,75243.83,0.0,0.96792,4e-05,2.44203]
[1776694184401,53.11,75243.83,0.0,0.96792,4e-05,2.44203]
[1776694184443,53.11,75243.83,0.0,0.96792,4e-05,2.44203]
[1776694184452,53.11,75243.83,0.0,0.96792,4e-05,2.44203]
[1776694184451,53.11,75242.74,0.0,0.96788,4e-05,2.44411]
[1776694184781,53.11,75242.74,0.0,0.96788,4e-05,2.44411]
[1776694185269,53.11,75242.74,0.0,0.96788,4e-05,2.44411]
[1776694185456,53.11,75242.74,0.0,0.96788,4e-05,2.44411]
[1776694185283,53.11,75238.73,0.0,0.96772,4e-05,2.45405]
[1776694185651,53.11,75238.73,0.0,0.96772,4e-05,2.45405]
[1776694185704,53.11,75238.73,0.0,0.96772,4e-05,2.45405]
[1776694185810,53.11,75238.73,0.0,0.96772,4e-05,2.45405]
[1776694185932,53.11,75238.73,0.0,0.96772,4e-05,2.45405]
[1776694186078,53.11,75238.73,0.0,0.96772,4e-05,2.45405]
[1776694186154,53.11,75238.73,0.0,0.96772,4e-05,2.45405]
[1776694186206,53.11,75238.73,0.0,0.96772,4e-05,2.45405]
[1776694186260,53.11,75238.73,0.0,0.96772,4e-05,2.45405]
[1776694186268,53.11,75238.73,0.0,0.96772,4e-05,2.45405]
[1776694186286,53.1,75240.1,0.0,0.96779,4e-05,2.45002]
[1776694187230,53.1,75243.33,0.0,0.96793,4e-05,2.44139]
[1776694188237,53.09,75240.68,0.0,0.96783,4e-05,2.44733]
[1776694189191,53.09,75240.68,0.0,0.96783,4e-05,2.44733]
[1776694189453,53.09,75240.68,0.0,0.96783,4e-05,2.44733]
[1776694189472,53.09,75242.28,0.0,0.96791,4e-05,2.44213]
[1776694189603,53.09,75242.28,0.0,0.96791,4e-05,2.44213]
[1776694189710,53.09,75242.28,0.0,0.96791,4e-05,2.44213]
[1776694189942,53.09,75242.28,0.0,0.96791,4e-05,2.44213]
[1776694189947,53.09,75242.28,0.0,0.96791,4e-05,2.44213]
[1776694190314,53.09,75242.28,0.0,0.96791,4e-05,2.44213]
[1776694190404,53.09,75242.28,0.0,0.96791,4e-05,2.44213]
[1776694190410,53.09,75239.22,0.0,0.96779,4e-05,2.44972]
[1776694190644,53.09,75239.22,0.0,0.96779,4e-05,2.44972]
[1776694190766,53.09,75239.22,0.0,0.96779,4e-05,2.44972]
[1776694190889,53.09,75239.22,0.0,0.96779,4e-05,2.44972]
[1776694191030,53.09,75239.22,0.0,0.96779,4e-05,2.44972]
[1776694191192,53.09,75239.22,0.0,0.96779,4e-05,2.44972]
[1776694191356,53.09,75239.22,0.0,0.96779,4e-05,2.44972]
[1776694191416,53.08,75234.78,0.0,0.96762,4e-05,2.46014]
[1776694192265,53.08,75239.7,0.0,0.96783,4e-05,2.44729]
[1776694193272,53.07,75237.68,0.0,0.96776,4e-05,2.45166]
[1776694194280,53.07,75233.89,0.0,0.96762,4e-05,2.46046]
[1776694195287,53.07,75238.08,0.0,0.9678,4e-05,2.44941]
[1776694196294,53.06,75242.38,0.0,0.96798,4e-05,2.43812]
[1776694198308,53.05,75238.79,0.0,0.96785,4e-05,2.44578]
[1776694199315,53.05,75234.67,0.0,0.9677,4e-05,2.45541]
[1776694200322,53.05,75236.55,0.0,0.96778,4e-05,2.45012]
[1776694201329,53.04,75234.69,0.0,0.96772,4e-05,2.45411]
[1776694202336,53.04,75238.03,0.0,0.96786,4e-05,2.44519]
[1776694203024,53.04,75238.03,0.0,0.96786,4e-05,2.44519]
[1776694203346,53.03,75256.54,0.0,0.96861,4e-05,2.39896]
[1776694204005,53.03,75256.54,0.0,0.96861,4e-05,2.39896]
[1776694204270,53.03,75256.54,0.0,0.96861,4e-05,2.39896]
[1776694204353,53.03,75269.2,0.0,0.96911,4e-05,2.36751]
[1776694205360,53.03,75262.94,0.0,0.96887,4e-05,2.38218]
[1776694206376,53.02,75264.18,0.0,0.96893,4e-05,2.37868]
[1776694207381,53.02,75259.69,0.0,0.96876,4e-05,2.38911]
[1776694208414,53.02,75259.69,0.0,0.96876,4e-05,2.38911]
[1776694208462,53.02,75266.5,0.0,0.96904,4e-05,2.37203]
[1776694209395,53.01,75268.31,0.0,0.96911,4e-05,2.36712]
[1776694210402,53.01,75276.16,0.0,0.96942,4e-05,2.34765]
[1776694211351,53.01,75276.16,0.0,0.96942,4e-05,2.34765]
[1776694211409,53.01,75277.96,0.0,0.9695,4e-05,2.34283]
[1776694212416,53.0,75279.02,0.0,0.96955,4e-05,2.33983]
[1776694213456,53.0,75279.02,0.0,0.96955,4e-05,2.33983]
[1776694214910,53.0,75279.04,0.0,0.96956,4e-05,2.3389]
[1776694215438,52.99,75272.55,0.0,0.96932,4e-05,2.3541]
[1776694216445,52.99,75270.08,0.0,0.96923,4e-05,2.35963]
[1776694217452,52.99,75267.68,0.0,0.96915,4e-05,2.36498]
[1776694218460,52.99,75265.87,0.0,0.96909,4e-05,2.3689]
[1776694219467,52.98,75264.3,0.0,0.96904,4e-05,2.37174]
[1776694220474,52.98,75259.86,0.0,0.96887,4e-05,2.38205]
[1776694221134,52.98,75259.86,0.0,0.96887,4e-05,2.38205]
[1776694221482,52.98,75248.73,0.0,0.96844,4e-05,2.40929]
[1776694222013,52.98,75248.73,0.0,0.96844,4e-05,2.40929]
[1776694222488,52.94,75248.38,0.0,0.96852,4e-05,2.40414]
[1776694222911,52.94,75248.38,0.0,0.96852,4e-05,2.40414]
[1776694223918,52.94,75248.49,0.0,0.96852,4e-05,2.40387]
[1776694224503,52.9,75253.01,0.0,0.96879,4e-05,2.3874]
[1776694224925,52.9,75253.01,0.0,0.96879,4e-05,2.3874]
[1776694226517,52.9,75250.58,0.0,0.96871,4e-05,2.3923]
[1776694227524,52.89,75247.9,0.0,0.96861,4e-05,2.39836]
[1776694229088,52.89,75247.82,0.0,0.96862,4e-05,2.3975]
[1776694229538,52.88,75251.86,0.0,0.96879,4e-05,2.38708]
[1776694230545,52.88,75253.62,0.0,0.96887,4e-05,2.38227]
[1776694231552,52.88,75256.66,0.0,0.96905,4e-05,2.36943]
[1776694231791,52.88,75256.66,0.0,0.96905,4e-05,2.36943]
[1776694232359,52.88,75256.66,0.0,0.96905,4e-05,2.36943]
[1776694232559,52.87,75255.83,0.0,0.96903,4e-05,2.37097]
[1776694233126,52.87,75255.83,0.0,0.96903,4e-05,2.37097]
[1776694234573,52.87,75254.43,0.0,0.96899,4e-05,2.37341]
[1776694237431,52.86,75253.63,0.0,0.96898,4e-05,2.37439]
[1776694237594,52.86,75254.61,0.0,0.96902,4e-05,2.37151]
[1776694238603,52.86,75254.61,0.0,0.96902,4e-05,2.37151]
[1776694238601,52.85,75255.91,0.0,0.96908,4e-05,2.36786]
[1776694241463,52.85,75256.07,0.0,0.96909,4e-05,2.367]
[1776694241524,52.84,75253.18,0.0,0.969,4e-05,2.37308]
[1776694242449,52.84,75253.18,0.0,0.969,4e-05,2.37308]
[1776694242788,52.84,75254.7,0.0,0.96906,4e-05,2.36889]
[1776694244471,52.84,75254.7,0.0,0.96906,4e-05,2.36889]
[1776694244642,52.84,75255.99,0.0,0.96913,4e-05,2.3648]
[1776694245645,52.84,75255.99,0.0,0.96913,4e-05,2.3648]
[1776694246657,52.83,75245.41,0.0,0.96873,4e-05,2.38969]
[1776694247669,52.83,75232.27,0.0,0.96822,4e-05,2.42153]
[1776694248676,52.82,75220.53,0.0,0.96776,4e-05,2.45013]
[1776694249683,52.82,75220.58,0.0,0.96777,4e-05,2.44939]
[1776694250690,52.81,75219.45,0.0,0.96773,4e-05,2.4516]
[1776694251697,52.81,75218.02,0.0,0.96768,4e-05,2.45455]
[1776694252941,52.81,75219.56,0.0,0.96776,4e-05,2.45008]
[1776694254718,52.8,75216.07,0.0,0.96764,4e-05,2.45757]
[1776694257738,52.79,75219.25,0.0,0.96779,4e-05,2.44775]
[1776694258746,52.78,75220.96,0.0,0.96787,4e-05,2.44288]
[1776694259752,52.78,75215.64,0.0,0.96767,4e-05,2.45556]
[1776694261200,52.78,75215.64,0.0,0.96767,4e-05,2.45556]
[1776694261343,52.78,75215.64,0.0,0.96767,4e-05,2.45556]
[1776694261534,52.78,75215.64,0.0,0.96767,4e-05,2.45556]
[1776694261592,52.77,75214.89,0.0,0.96766,4e-05,2.45619]
[1776694261705,52.77,75214.89,0.0,0.96766,4e-05,2.45619]
[1776694261767,52.77,75204.01,0.0,0.96721,4e-05,2.48353]
[1776694263201,52.77,75204.01,0.0,0.96721,4e-05,2.48353]
[1776694263239,52.77,75200.5,0.0,0.96708,4e-05,2.49172]
[1776694266548,52.76,75200.04,0.0,0.96708,4e-05,2.49152]
[1776694266553,52.71,75194.84,0.0,0.96699,4e-05,2.49704]
[1776694267109,52.71,75194.84,0.0,0.96699,4e-05,2.49704]
[1776694267127,52.71,75188.56,0.0,0.96673,4e-05,2.51299]
[1776694267809,52.7,75175.97,0.0,0.96622,4e-05,2.54447]
[1776694268816,52.7,75175.06,0.0,0.96619,4e-05,2.54604]
[1776694269823,52.7,75178.42,0.0,0.96635,4e-05,2.53664]
[1776694271837,52.69,75177.49,0.0,0.96633,4e-05,2.53751]
[1776694272845,52.68,75174.72,0.0,0.96623,4e-05,2.54386]
[1776694275123,52.67,75173.52,0.0,0.9662,4e-05,2.5454]
[1776694277880,52.66,75175.16,0.0,0.96631,4e-05,2.53886]
[1776694279542,52.65,75176.96,0.0,0.96641,4e-05,2.53273]
[1776694279919,52.65,75182.22,0.0,0.96663,4e-05,2.51927]
[1776694281914,52.64,75184.34,0.0,0.96674,4e-05,2.5124]
[1776694282921,52.63,75181.7,0.0,0.96664,4e-05,2.51842]
[1776694283928,52.63,75167.57,0.0,0.96606,4e-05,2.55396]
[1776694284937,52.62,75156.95,0.0,0.96562,4e-05,2.58067]
[1776694285894,52.62,75156.95,0.0,0.96562,4e-05,2.58067]
[1776694285943,52.62,75150.83,0.0,0.96537,4e-05,2.59577]
[1776694286950,52.61,75148.54,0.0,0.96529,4e-05,2.60089]
[1776694288964,52.6,75147.81,0.0,0.96529,4e-05,2.60106]
[1776694290979,52.6,75148.15,0.0,0.96532,4e-05,2.5993]
[1776694291350,52.6,75148.15,0.0,0.96532,4e-05,2.5993]
[1776694291985,52.59,75145.13,0.0,0.96527,4e-05,2.60074]
[1776694293087,52.59,75142.02,0.0,0.96514,4e-05,2.60847]
[1776694293999,52.58,75145.6,0.0,0.96531,4e-05,2.59866]
[1776694295008,52.58,75149.48,0.0,0.96548,4e-05,2.58812]
[1776694296194,52.58,75149.48,0.0,0.96548,4e-05,2.58812]
[1776694296370,52.58,75150.31,0.0,0.96552,4e-05,2.58556]
[1776694297020,52.58,75147.74,0.0,0.96542,4e-05,2.59187]
[1776694298027,52.57,75146.08,0.0,0.96535,4e-05,2.5958]
[1776694299033,52.57,75144.97,0.0,0.96531,4e-05,2.59829]
[1776694300040,52.57,75144.24,0.0,0.96529,4e-05,2.59979]
[1776694301245,52.57,75144.24,0.0,0.96529,4e-05,2.59979]
[1776694301339,52.57,75141.74,0.0,0.96519,4e-05,2.60592]
[1776694302354,52.57,75141.74,0.0,0.96519,4e-05,2.60592]
[1776694302361,52.56,75139.91,0.0,0.96511,4e-05,2.61029]
[1776694302708,52.56,75139.91,0.0,0.96511,4e-05,2.61029]
[1776694303062,52.56,75129.13,0.0,0.96465,4e-05,2.63825]
[1776694304069,52.56,75119.48,0.0,0.96423,4e-05,2.66336]
[1776694305076,52.55,75121.48,0.0,0.96433,4e-05,2.65752]
[1776694306312,52.55,75121.48,0.0,0.96433,4e-05,2.65752]
[1776694306366,52.55,75124.37,0.0,0.96447,4e-05,2.64933]
[1776694307089,52.55,75126.06,0.0,0.96455,4e-05,2.64435]
[1776694308097,52.55,75125.14,0.0,0.96452,4e-05,2.6463]
[1776694309103,52.54,75118.7,0.0,0.96424,4e-05,2.66291]
[1776694310111,52.54,75109.23,0.0,0.96383,4e-05,2.68767]
[1776694311618,52.54,75109.23,0.0,0.96383,4e-05,2.68767]
[1776694311674,52.53,75109.18,0.0,0.96385,4e-05,2.68667]
[1776694314139,52.53,75112.83,0.0,0.96403,4e-05,2.67577]
[1776694315145,52.52,75121.46,0.0,0.96442,4e-05,2.65224]
[1776694315852,52.52,75121.46,0.0,0.96442,4e-05,2.65224]
[1776694316153,52.52,75123.39,0.0,0.96451,4e-05,2.64661]
[1776694317160,52.52,75117.98,0.0,0.96428,4e-05,2.66049]
[1776694319174,52.51,75112.67,0.0,0.96406,4e-05,2.6736]
[1776694320181,52.51,75111.17,0.0,0.964,4e-05,2.67707]
[1776694321191,52.5,75117.36,0.0,0.96429,4e-05,2.66001]
[1776694322195,52.5,75113.84,0.0,0.96414,4e-05,2.66887]
[1776694323202,52.5,75110.9,0.0,0.96402,4e-05,2.67619]
[1776694324214,52.49,75109.14,0.0,0.96395,4e-05,2.68035]
[1776694326229,52.49,75111.81,0.0,0.96409,4e-05,2.6721]
[1776694327235,52.48,75115.88,0.0,0.96428,4e-05,2.66071]
[1776694328242,52.48,75112.54,0.0,0.96414,4e-05,2.6691]
[1776694329249,52.48,75117.26,0.0,0.96435,4e-05,2.65599]
[1776694330256,52.47,75122.03,0.0,0.96457,4e-05,2.64281]
[1776694331263,52.47,75118.36,0.0,0.96442,4e-05,2.65206]
[1776694332270,52.47,75107.63,0.0,0.96395,4e-05,2.68019]
[1776694333277,52.46,75103.63,0.0,0.96378,4e-05,2.69036]
[1776694334354,52.46,75103.63,0.0,0.96378,4e-05,2.69036]
[1776694334555,52.46,75103.63,0.0,0.96378,4e-05,2.69036]
[1776694334667,52.46,75103.63,0.0,0.96378,4e-05,2.69036]
[1776694334614,52.46,75096.2,0.0,0.96346,5e-05,2.70979]
[1776694335053,52.46,75096.2,0.0,0.96346,5e-05,2.70979]
[1776694335458,52.46,75096.2,0.0,0.96346,5e-05,2.70979]
[1776694335515,52.46,75078.59,0.0,0.96267,5e-05,2.757]
[1776694335891,52.46,75078.59,0.0,0.96267,5e-05,2.757]
[1776694336337,52.45,75071.6,0.0,0.96236,5e-05,2.77546]
[1776694337341,52.45,75075.33,0.0,0.96254,5e-05,2.76453]
[1776694339355,52.45,75071.88,0.0,0.96239,5e-05,2.77371]
[1776694341277,52.45,75071.13,0.0,0.96235,5e-05,2.77562]
[1776694341381,52.44,75082.92,0.0,0.9629,5e-05,2.74323]
[1776694341901,52.44,75082.92,0.0,0.9629,5e-05,2.74323]
[1776694342370,52.44,75082.92,0.0,0.9629,5e-05,2.74323]
[1776694342391,52.44,75082.92,0.0,0.9629,5e-05,2.74323]
[1776694342451,52.44,75082.92,0.0,0.9629,5e-05,2.74323]
[1776694342467,52.44,75091.9,0.0,0.96331,5e-05,2.71876]
[1776694342936,52.44,75091.9,0.0,0.96331,5e-05,2.71876]
[1776694343016,52.44,75091.9,0.0,0.96331,5e-05,2.71876]
[1776694343190,52.44,75091.9,0.0,0.96331,5e-05,2.71876]
[1776694343203,52.44,75091.9,0.0,0.96331,5e-05,2.71876]
[1776694343255,52.44,75091.9,0.0,0.96331,5e-05,2.71876]
[1776694343279,52.44,75091.9,0.0,0.96331,5e-05,2.71876]
[1776694343302,52.44,75091.9,0.0,0.96331,5e-05,2.71876]
[1776694343445,52.44,75091.9,0.0,0.96331,5e-05,2.71876]
[1776694343474,52.44,75093.61,0.0,0.96339,5e-05,2.71407]
[1776694343946,52.44,75093.61,0.0,0.96339,5e-05,2.71407]
[1776694344196,52.44,75093.61,0.0,0.96339,5e-05,2.71407]
[1776694344206,52.44,75093.61,0.0,0.96339,5e-05,2.71407]
[1776694344256,52.44,75093.61,0.0,0.96339,5e-05,2.71407]
[1776694344326,52.44,75093.61,0.0,0.96339,5e-05,2.71407]
[1776694344409,52.44,75093.61,0.0,0.96339,5e-05,2.71407]
[1776694344438,52.44,75093.61,0.0,0.96339,5e-05,2.71407]
[1776694344564,52.44,75093.61,0.0,0.96339,5e-05,2.71407]
[1776694344593,52.44,75093.61,0.0,0.96339,5e-05,2.71407]
[1776694344698,52.44,75093.61,0.0,0.96339,5e-05,2.71407]
[1776694344704,52.44,75093.61,0.0,0.96339,5e-05,2.71407]
[1776694344606,52.44,75096.22,0.0,0.9635,5e-05,2.70694]
[1776694344882,52.44,75096.22,0.0,0.9635,5e-05,2.70694]
[1776694344938,52.44,75096.22,0.0,0.9635,5e-05,2.70694]
[1776694345096,52.44,75096.22,0.0,0.9635,5e-05,2.70694]
[1776694345260,52.44,75096.22,0.0,0.9635,5e-05,2.70694]
[1776694345327,52.44,75096.22,0.0,0.9635,5e-05,2.70694]
[1776694345387,52.44,75096.22,0.0,0.9635,5e-05,2.70694]
[1776694345438,52.44,75096.22,0.0,0.9635,5e-05,2.70694]
[1776694345488,52.44,75099.0,0.0,0.96363,4e-05,2.69945]
[1776694346449,52.44,75099.0,0.0,0.96363,4e-05,2.69945]
[1776694346620,52.44,75099.0,0.0,0.96363,4e-05,2.69945]
[1776694346673,52.44,75099.0,0.0,0.96363,4e-05,2.69945]
[1776694346697,52.44,75099.0,0.0,0.96363,4e-05,2.69945]
[1776694346649,52.44,75103.3,0.0,0.96382,4e-05,2.68786]
[1776694346809,52.44,75103.3,0.0,0.96382,4e-05,2.68786]
[1776694346939,52.44,75103.3,0.0,0.96382,4e-05,2.68786]
[1776694346951,52.44,75103.3,0.0,0.96382,4e-05,2.68786]
[1776694347096,52.44,75103.3,0.0,0.96382,4e-05,2.68786]
[1776694347191,52.44,75103.3,0.0,0.96382,4e-05,2.68786]
[1776694347204,52.44,75103.3,0.0,0.96382,4e-05,2.68786]
[1776694347293,52.44,75103.3,0.0,0.96382,4e-05,2.68786]
[1776694347377,52.44,75103.3,0.0,0.96382,4e-05,2.68786]
[1776694347429,52.44,75103.3,0.0,0.96382,4e-05,2.68786]
[1776694347438,52.44,75103.3,0.0,0.96382,4e-05,2.68786]
[1776694347491,52.44,75103.3,0.0,0.96382,4e-05,2.68786]
[1776694347534,52.44,75097.38,0.0,0.96356,4e-05,2.70378]
[1776694347810,52.44,75097.38,0.0,0.96356,4e-05,2.70378]
[1776694347955,52.44,75097.38,0.0,0.96356,4e-05,2.70378]
[1776694348067,52.44,75097.38,0.0,0.96356,4e-05,2.70378]
[1776694348194,52.44,75097.38,0.0,0.96356,4e-05,2.70378]
[1776694348443,52.44,75097.38,0.0,0.96356,4e-05,2.70378]
[1776694348495,52.44,75097.38,0.0,0.96356,4e-05,2.70378]
[1776694348695,52.44,75097.38,0.0,0.96356,4e-05,2.70378]
[1776694348529,52.44,75088.8,0.0,0.96317,5e-05,2.72697]
[1776694348734,52.44,75088.8,0.0,0.96317,5e-05,2.72697]
[1776694348891,52.44,75088.8,0.0,0.96317,5e-05,2.72697]
[1776694348943,52.44,75088.8,0.0,0.96317,5e-05,2.72697]
[1776694349433,52.44,75087.14,0.0,0.9631,5e-05,2.73116]
[1776694349735,52.44,75087.14,0.0,0.9631,5e-05,2.73116]
[1776694349798,52.44,75087.14,0.0,0.9631,5e-05,2.73116]
[1776694349920,52.44,75087.14,0.0,0.9631,5e-05,2.73116]
[1776694349938,52.44,75087.14,0.0,0.9631,5e-05,2.73116]
[1776694350261,52.44,75087.14,0.0,0.9631,5e-05,2.73116]
[1776694350442,52.44,75087.86,0.0,0.96314,5e-05,2.72851]
[1776694350743,52.44,75087.86,0.0,0.96314,5e-05,2.72851]
[1776694350861,52.44,75087.86,0.0,0.96314,5e-05,2.72851]
[1776694350936,52.44,75087.86,0.0,0.96314,5e-05,2.72851]
[1776694350969,52.44,75087.86,0.0,0.96314,5e-05,2.72851]
[1776694351123,52.44,75087.86,0.0,0.96314,5e-05,2.72851]
[1776694351189,52.44,75087.86,0.0,0.96314,5e-05,2.72851]
[1776694351417,52.44,75087.86,0.0,0.96314,5e-05,2.72851]
[1776694351437,52.44,75087.86,0.0,0.96314,5e-05,2.72851]
[1776694351646,52.44,75087.86,0.0,0.96314,5e-05,2.72851]
[1776694351718,52.44,75087.86,0.0,0.96314,5e-05,2.72851]
[1776694351715,52.43,75091.69,0.0,0.96341,5e-05,2.71139]
[1776694352589,52.43,75091.69,0.0,0.96341,5e-05,2.71139]
[1776694352700,52.43,75091.69,0.0,0.96341,5e-05,2.71139]
[1776694352706,52.43,75091.69,0.0,0.96341,5e-05,2.71139]
[1776694352690,52.43,75092.92,0.0,0.96346,5e-05,2.70802]
[1776694352760,52.43,75092.92,0.0,0.96346,5e-05,2.70802]
[1776694352837,52.43,75092.92,0.0,0.96346,5e-05,2.70802]
[1776694352891,52.43,75092.92,0.0,0.96346,5e-05,2.70802]
[1776694352936,52.43,75092.92,0.0,0.96346,5e-05,2.70802]
[1776694352943,52.43,75092.92,0.0,0.96346,5e-05,2.70802]
[1776694353080,52.43,75092.92,0.0,0.96346,5e-05,2.70802]
[1776694353190,52.43,75092.92,0.0,0.96346,5e-05,2.70802]
[1776694353598,52.43,75092.92,0.0,0.96346,5e-05,2.70802]
[1776694353699,52.43,75091.78,0.0,0.96341,5e-05,2.71107]
[1776694354473,52.43,75088.12,0.0,0.96325,5e-05,2.72097]
[1776694355716,52.43,75088.12,0.0,0.96325,5e-05,2.72097]
[1776694355479,52.43,75093.5,0.0,0.96349,5e-05,2.70638]
[1776694355799,52.43,75093.5,0.0,0.96349,5e-05,2.70638]
[1776694355891,52.43,75093.5,0.0,0.96349,5e-05,2.70638]
[1776694355936,52.43,75093.5,0.0,0.96349,5e-05,2.70638]
[1776694356092,52.43,75093.5,0.0,0.96349,5e-05,2.70638]
[1776694356168,52.43,75093.5,0.0,0.96349,5e-05,2.70638]
[1776694356196,52.43,75093.5,0.0,0.96349,5e-05,2.70638]
[1776694356422,52.43,75093.5,0.0,0.96349,5e-05,2.70638]
[1776694356592,52.43,75093.5,0.0,0.96349,5e-05,2.70638]
[1776694356632,52.43,75093.5,0.0,0.96349,5e-05,2.70638]
[1776694356688,52.43,75093.5,0.0,0.96349,5e-05,2.70638]
[1776694356729,52.43,75093.5,0.0,0.96349,5e-05,2.70638]
[1776694356693,52.42,75084.62,0.0,0.9631,5e-05,2.72984]
[1776694356846,52.42,75084.62,0.0,0.9631,5e-05,2.72984]
[1776694356935,52.42,75084.62,0.0,0.9631,5e-05,2.72984]
[1776694357104,52.42,75084.62,0.0,0.9631,5e-05,2.72984]
[1776694357639,52.42,75084.62,0.0,0.9631,5e-05,2.72984]
[1776694357696,52.42,75084.62,0.0,0.9631,5e-05,2.72984]
[1776694357494,52.42,75087.62,0.0,0.96323,5e-05,2.72171]
[1776694357787,52.42,75087.62,0.0,0.96323,5e-05,2.72171]
[1776694357939,52.42,75087.62,0.0,0.96323,5e-05,2.72171]
[1776694357986,52.42,75087.62,0.0,0.96323,5e-05,2.72171]
[1776694358198,52.42,75087.62,0.0,0.96323,5e-05,2.72171]
[1776694358298,52.42,75087.62,0.0,0.96323,5e-05,2.72171]
[1776694358336,52.42,75087.62,0.0,0.96323,5e-05,2.72171]
[1776694358443,52.42,75087.62,0.0,0.96323,5e-05,2.72171]
[1776694358646,52.42,75087.62,0.0,0.96323,5e-05,2.72171]
[1776694358501,52.42,75088.34,0.0,0.96327,5e-05,2.71969]
[1776694359179,52.42,75088.34,0.0,0.96327,5e-05,2.71969]
[1776694359196,52.42,75088.34,0.0,0.96327,5e-05,2.71969]
[1776694359508,52.42,75090.38,0.0,0.96336,5e-05,2.71411]
[1776694359954,52.42,75090.38,0.0,0.96336,5e-05,2.71411]
[1776694359973,52.42,75090.38,0.0,0.96336,5e-05,2.71411]
[1776694360184,52.42,75090.38,0.0,0.96336,5e-05,2.71411]
[1776694360315,52.42,75090.38,0.0,0.96336,5e-05,2.71411]
[1776694360369,52.42,75090.38,0.0,0.96336,5e-05,2.71411]
[1776694360453,52.42,75090.38,0.0,0.96336,5e-05,2.71411]
[1776694360588,52.42,75090.38,0.0,0.96336,5e-05,2.71411]
[1776694360707,52.42,75090.38,0.0,0.96336,5e-05,2.71411]
[1776694360626,52.42,75092.94,0.0,0.96349,5e-05,2.70665]
[1776694361522,52.42,75096.22,0.0,0.96363,4e-05,2.69781]
[1776694361848,52.42,75096.22,0.0,0.96363,4e-05,2.69781]
[1776694362124,52.42,75096.22,0.0,0.96363,4e-05,2.69781]
[1776694362532,52.42,75106.29,0.0,0.96408,4e-05,2.67075]
[1776694363539,52.42,75112.53,0.0,0.96436,4e-05,2.65398]
[1776694364456,52.42,75112.53,0.0,0.96436,4e-05,2.65398]
[1776694364546,52.42,75114.44,0.0,0.96445,4e-05,2.64894]
[1776694365552,52.42,75113.22,0.0,0.96439,4e-05,2.65224]
[1776694367567,52.42,75119.65,0.0,0.96467,4e-05,2.6353]
[1776694368574,52.42,75120.88,0.0,0.96473,4e-05,2.63211]
[1776694369581,52.42,75113.65,0.0,0.96441,4e-05,2.65139]
[1776694370591,52.42,75110.21,0.0,0.96425,4e-05,2.66065]
[1776694371598,52.42,75114.73,0.0,0.96445,4e-05,2.64868]
[1776694372605,52.42,75117.25,0.0,0.96456,4e-05,2.64203]
[1776694376633,52.42,75120.14,0.0,0.96468,4e-05,2.63466]
[1776694377640,52.42,75117.06,0.0,0.96455,4e-05,2.64298]
[1776694378657,52.42,75125.1,0.0,0.9649,4e-05,2.62169]
[1776694379662,52.43,75135.23,0.0,0.96534,4e-05,2.59522]
[1776694380669,52.43,75137.95,0.0,0.96545,4e-05,2.58824]
[1776694381676,52.43,75141.08,0.0,0.96558,4e-05,2.58022]
[1776694382682,52.43,75149.37,0.0,0.96594,4e-05,2.55864]
[1776694383000,52.43,75149.37,0.0,0.96594,4e-05,2.55864]
[1776694383694,52.43,75154.69,0.0,0.96616,4e-05,2.54525]
[1776694384700,52.43,75151.89,0.0,0.96603,4e-05,2.55272]
[1776694385708,52.43,75158.64,0.0,0.96632,4e-05,2.5355]
[1776694386714,52.43,75159.68,0.0,0.96636,4e-05,2.53306]
[1776694387721,52.44,75161.02,0.0,0.96641,4e-05,2.52986]
[1776694388728,52.44,75164.68,0.0,0.96656,4e-05,2.52071]
[1776694389735,52.44,75169.22,0.0,0.96674,4e-05,2.50934]
[1776694390743,52.44,75168.26,0.0,0.9667,4e-05,2.51209]
[1776694391753,52.44,75167.44,0.0,0.96666,4e-05,2.51447]
[1776694392761,52.44,75170.4,0.0,0.96678,4e-05,2.50717]
[1776694393768,52.45,75175.4,0.0,0.96698,4e-05,2.4947]
[1776694394775,52.45,75179.06,0.0,0.96713,4e-05,2.4857]
[1776694399813,52.46,75177.48,0.0,0.96704,4e-05,2.49135]
[1776694401829,52.46,75174.38,0.0,0.9669,4e-05,2.49988]
[1776694402837,52.46,75167.88,0.0,0.96662,4e-05,2.51681]
[1776694403844,52.47,75163.89,0.0,0.96645,4e-05,2.52733]
[1776694404851,52.47,75159.64,0.0,0.96627,4e-05,2.53853]
[1776694406545,52.47,75159.64,0.0,0.96627,4e-05,2.53853]
[1776694406634,52.47,75155.83,0.0,0.9661,4e-05,2.5486]
[1776694407008,52.47,75155.83,0.0,0.9661,4e-05,2.5486]
[1776694407050,52.47,75151.02,0.0,0.9659,4e-05,2.56128]
[1776694407872,52.47,75148.61,0.0,0.96579,4e-05,2.56774]
[1776694408871,52.47,75148.61,0.0,0.96579,4e-05,2.56774]
[1776694409624,52.47,75148.61,0.0,0.96579,4e-05,2.56774]
[1776694409725,52.47,75147.11,0.0,0.96572,4e-05,2.57202]
[1776694409994,52.47,75147.11,0.0,0.96572,4e-05,2.57202]
[1776694410053,52.47,75147.11,0.0,0.96572,4e-05,2.57202]
[1776694410110,52.47,75144.61,0.0,0.96561,4e-05,2.57853]
[1776694410928,52.47,75144.61,0.0,0.96561,4e-05,2.57853]
[1776694412724,52.48,75144.8,0.0,0.96568,4e-05,2.57305]
[1776694412908,52.48,75147.01,0.0,0.96577,4e-05,2.56764]
[1776694413896,52.48,75147.01,0.0,0.96577,4e-05,2.56764]
[1776694414476,52.48,75145.4,0.0,0.9657,4e-05,2.57202]
[1776694414923,52.48,75139.19,0.0,0.96543,4e-05,2.5884]
[1776694415930,52.48,75133.87,0.0,0.9652,4e-05,2.60249]
[1776694419263,52.48,75130.51,0.0,0.96504,4e-05,2.61171]
[1776694419963,52.48,75127.52,0.0,0.96491,4e-05,2.61971]
[1776694422984,52.49,75124.74,0.0,0.96479,4e-05,2.62735]
[1776694424997,52.49,75121.88,0.0,0.96466,4e-05,2.6351]
[1776694426005,52.49,75117.72,0.0,0.96447,4e-05,2.64621]
[1776694427012,52.49,75114.28,0.0,0.96432,4e-05,2.65542]
[1776694428746,52.49,75112.98,0.0,0.96426,4e-05,2.65897]
[1776694431040,52.49,75114.77,0.0,0.96434,4e-05,2.65428]
[1776694432797,52.49,75125.69,0.0,0.96482,4e-05,2.62548]
[1776694433054,52.49,75130.84,0.0,0.96504,4e-05,2.6119]
[1776694434060,52.49,75131.99,0.0,0.96509,4e-05,2.609]
[1776694436075,52.49,75123.23,0.0,0.9647,4e-05,2.63234]
[1776694437174,52.49,75125.34,0.0,0.96479,4e-05,2.62685]
[1776694438088,52.49,75124.45,0.0,0.96475,4e-05,2.62929]
[1776694439095,52.49,75127.88,0.0,0.9649,4e-05,2.62032]
[1776694440102,52.49,75125.91,0.0,0.96481,4e-05,2.62562]
[1776694442118,52.5,75122.53,0.0,0.96466,4e-05,2.63474]
[1776694443124,52.5,75116.93,0.0,0.96442,4e-05,2.64966]
[1776694444132,52.5,75119.94,0.0,0.96455,4e-05,2.64172]
[1776694445775,52.5,75120.96,0.0,0.96459,4e-05,2.63915]
[1776694446146,52.5,75117.2,0.0,0.96443,4e-05,2.64913]
[1776694447154,52.5,75102.49,0.0,0.96377,4e-05,2.68846]
[1776694448163,52.5,75096.32,0.0,0.96349,5e-05,2.70504]
[1776694451182,52.5,75095.47,0.0,0.96346,5e-05,2.7072]
[1776694452189,52.5,75091.47,0.0,0.96328,5e-05,2.71797]
[1776694453532,52.5,75091.47,0.0,0.96328,5e-05,2.71797]
[1776694453564,52.5,75086.02,0.0,0.96303,5e-05,2.73268]
[1776694454206,52.5,75077.49,0.0,0.96264,5e-05,2.75581]
[1776694455213,52.49,75078.49,0.0,0.96269,5e-05,2.75296]
[1776694457269,52.49,75078.09,0.0,0.96267,5e-05,2.75394]
[1776694457284,52.49,75079.57,0.0,0.96274,5e-05,2.74979]
[1776694458095,52.49,75079.57,0.0,0.96274,5e-05,2.74979]
[1776694458234,52.49,75084.03,0.0,0.96295,5e-05,2.73754]
[1776694460249,52.49,75081.51,0.0,0.96284,5e-05,2.74421]
[1776694461257,52.49,75080.58,0.0,0.9628,5e-05,2.74665]
[1776694464277,52.49,75082.58,0.0,0.96289,5e-05,2.74089]
[1776694465283,52.49,75083.56,0.0,0.96294,5e-05,2.73813]
[1776694467881,52.49,75084.03,0.0,0.96296,5e-05,2.73667]
[1776694468305,52.49,75096.07,0.0,0.96351,5e-05,2.70399]
[1776694469312,52.49,75105.95,0.0,0.96395,4e-05,2.67742]
[1776694470319,52.49,75107.02,0.0,0.964,4e-05,2.67457]
[1776694474348,52.49,75108.44,0.0,0.96413,4e-05,2.66558]
[1776694475355,52.49,75114.47,0.0,0.9644,4e-05,2.64955]
[1776694476692,52.49,75114.47,0.0,0.9644,4e-05,2.64955]
[1776694480453,52.49,75114.57,0.0,0.9644,4e-05,2.64949]
[1776694480544,52.49,75116.25,0.0,0.96447,4e-05,2.64508]
[1776694482661,52.49,75116.24,0.0,0.96447,4e-05,2.64516]
[1776694483411,52.49,75122.12,0.0,0.96473,4e-05,2.62969]
[1776694484418,52.49,75126.24,0.0,0.9649,4e-05,2.6189]
[1776694486579,52.49,75127.4,0.0,0.96495,4e-05,2.61594]
[1776694486694,52.49,75127.4,0.0,0.96495,4e-05,2.61594]
[1776694486768,52.49,75127.4,0.0,0.96495,4e-05,2.61594]
[1776694486794,52.49,75127.88,0.0,0.96497,4e-05,2.61488]
[1776694487505,52.49,75127.88,0.0,0.96497,4e-05,2.61488]
[1776694487690,52.49,75127.88,0.0,0.96497,4e-05,2.61488]
[1776694487791,52.49,75127.45,0.0,0.96495,4e-05,2.61612]
[1776694488446,52.49,75119.88,0.0,0.96462,4e-05,2.63611]
[1776694490460,52.49,75116.73,0.0,0.96448,4e-05,2.6446]
[1776694491467,52.49,75107.55,0.0,0.96407,4e-05,2.6691]
[1776694492201,52.49,75107.55,0.0,0.96407,4e-05,2.6691]
[1776694492252,52.49,75107.55,0.0,0.96407,4e-05,2.6691]
[1776694492350,52.49,75107.55,0.0,0.96407,4e-05,2.6691]
[1776694492439,52.49,75107.55,0.0,0.96407,4e-05,2.6691]
[1776694492530,52.49,75107.55,0.0,0.96407,4e-05,2.6691]
[1776694492630,52.49,75102.98,0.0,0.96387,4e-05,2.68134]
[1776694493481,52.49,75100.71,0.0,0.96377,4e-05,2.68743]
[1776694494603,52.49,75100.71,0.0,0.96377,4e-05,2.68743]
[1776694494682,52.49,75100.71,0.0,0.96377,4e-05,2.68743]
[1776694494734,52.49,75100.71,0.0,0.96377,4e-05,2.68743]
[1776694494783,52.49,75100.64,0.0,0.96376,4e-05,2.68758]
[1776694494937,52.49,75100.64,0.0,0.96376,4e-05,2.68758]
[1776694494991,52.49,75100.64,0.0,0.96376,4e-05,2.68758]
[1776694495190,52.49,75100.64,0.0,0.96376,4e-05,2.68758]
[1776694495242,52.49,75100.64,0.0,0.96376,4e-05,2.68758]
[1776694495442,52.49,75100.64,0.0,0.96376,4e-05,2.68758]
[1776694495876,52.49,75101.7,0.0,0.96381,4e-05,2.68473]
[1776694496007,52.49,75101.7,0.0,0.96381,4e-05,2.68473]
[1776694496096,52.49,75101.7,0.0,0.96381,4e-05,2.68473]
[1776694496114,52.49,75101.7,0.0,0.96381,4e-05,2.68473]
[1776694496191,52.49,75101.7,0.0,0.96381,4e-05,2.68473]
[1776694496262,52.49,75101.7,0.0,0.96381,4e-05,2.68473]
[1776694496385,52.49,75101.7,0.0,0.96381,4e-05,2.68473]
[1776694496393,52.49,75101.7,0.0,0.96381,4e-05,2.68473]
[1776694496438,52.49,75101.7,0.0,0.96381,4e-05,2.68473]
[1776694496502,52.49,75106.15,0.0,0.96401,4e-05,2.67281]
[1776694499523,52.49,75109.01,0.0,0.96414,4e-05,2.66523]
[1776694501541,52.49,75099.96,0.0,0.96373,4e-05,2.6895]
[1776694502546,52.49,75095.05,0.0,0.96351,5e-05,2.7027]
[1776694503553,52.49,75092.05,0.0,0.96338,5e-05,2.71076]
[1776694506874,52.49,75091.4,0.0,0.96335,5e-05,2.71242]
[1776694506926,52.49,75092.15,0.0,0.96338,5e-05,2.71035]
[1776694506931,52.49,75092.15,0.0,0.96338,5e-05,2.71035]
[1776694506938,52.49,75092.15,0.0,0.96338,5e-05,2.71035]
[1776694507581,52.49,75094.11,0.0,0.96347,5e-05,2.70502]
[1776694508588,52.49,75091.46,0.0,0.96335,5e-05,2.71214]
[1776694509595,52.49,75089.33,0.0,0.96326,5e-05,2.71785]
[1776694511044,52.49,75090.86,0.0,0.96333,5e-05,2.71366]
[1776694511124,52.49,75090.86,0.0,0.96333,5e-05,2.71366]
[1776694511195,52.49,75090.86,0.0,0.96333,5e-05,2.71366]
[1776694511245,52.49,75090.86,0.0,0.96333,5e-05,2.71366]
[1776694511605,52.49,75090.86,0.0,0.96333,5e-05,2.71366]
[1776694511687,52.49,75090.86,0.0,0.96333,5e-05,2.71366]
[1776694511695,52.49,75090.86,0.0,0.96333,5e-05,2.71366]
[1776694511719,52.49,75090.86,0.0,0.96333,5e-05,2.71366]
[1776694511810,52.49,75091.59,0.0,0.96336,5e-05,2.71161]
[1776694511909,52.49,75091.59,0.0,0.96336,5e-05,2.71161]
[1776694511935,52.49,75091.59,0.0,0.96336,5e-05,2.71161]
[1776694512024,52.49,75091.59,0.0,0.96336,5e-05,2.71161]
[1776694512134,52.49,75091.59,0.0,0.96336,5e-05,2.71161]
[1776694512191,52.49,75091.59,0.0,0.96336,5e-05,2.71161]
[1776694512254,52.49,75091.59,0.0,0.96336,5e-05,2.71161]
[1776694512513,52.49,75091.59,0.0,0.96336,5e-05,2.71161]
[1776694512578,52.49,75091.59,0.0,0.96336,5e-05,2.71161]
[1776694512617,52.49,75091.59,0.0,0.96336,5e-05,2.71161]
[1776694512694,52.49,75091.59,0.0,0.96336,5e-05,2.71161]
[1776694512709,52.49,75091.59,0.0,0.96336,5e-05,2.71161]
[1776694512764,52.49,75091.59,0.0,0.96336,5e-05,2.71161]
[1776694512819,52.49,75091.59,0.0,0.96336,5e-05,2.71161]
[1776694512865,52.49,75090.31,0.0,0.9633,5e-05,2.71503]
[1776694512934,52.49,75090.31,0.0,0.9633,5e-05,2.71503]
[1776694512954,52.49,75090.31,0.0,0.9633,5e-05,2.71503]
[1776694512966,52.49,75090.31,0.0,0.9633,5e-05,2.71503]
[1776694513075,52.49,75090.31,0.0,0.9633,5e-05,2.71503]
[1776694513189,52.49,75090.31,0.0,0.9633,5e-05,2.71503]
[1776694513516,52.49,75090.31,0.0,0.9633,5e-05,2.71503]
[1776694513631,52.49,75090.31,0.0,0.9633,5e-05,2.71503]
[1776694513683,52.49,75090.31,0.0,0.9633,5e-05,2.71503]
[1776694513696,52.49,75090.31,0.0,0.9633,5e-05,2.71503]
[1776694513732,52.49,75088.03,0.0,0.9632,5e-05,2.72119]
[1776694514598,52.49,75088.03,0.0,0.9632,5e-05,2.72119]
[1776694514644,52.49,75088.03,0.0,0.9632,5e-05,2.72119]
[1776694514687,52.49,75088.03,0.0,0.9632,5e-05,2.72119]
[1776694514756,52.49,75088.03,0.0,0.9632,5e-05,2.72119]
[1776694514864,52.49,75084.06,0.0,0.96302,5e-05,2.73186]
[1776694515248,52.49,75084.06,0.0,0.96302,5e-05,2.73186]
[1776694515297,52.49,75084.06,0.0,0.96302,5e-05,2.73186]
[1776694515429,52.49,75084.06,0.0,0.96302,5e-05,2.73186]
[1776694515541,52.49,75084.06,0.0,0.96302,5e-05,2.73186]
[1776694515691,52.49,75084.06,0.0,0.96302,5e-05,2.73186]
[1776694515773,52.49,75078.76,0.0,0.96278,5e-05,2.74628]
[1776694516616,52.49,75078.76,0.0,0.96278,5e-05,2.74628]
[1776694516689,52.49,75078.76,0.0,0.96278,5e-05,2.74628]
[1776694516715,52.49,75078.76,0.0,0.96278,5e-05,2.74628]
[1776694516790,52.49,75078.39,0.0,0.96276,5e-05,2.74721]
[1776694516935,52.49,75078.39,0.0,0.96276,5e-05,2.74721]
[1776694517671,52.49,75078.39,0.0,0.96276,5e-05,2.74721]
[1776694517699,52.49,75078.39,0.0,0.96276,5e-05,2.74721]
[1776694517801,52.49,75078.39,0.0,0.96276,5e-05,2.74721]
[1776694517890,52.49,75082.75,0.0,0.96297,5e-05,2.73516]
[1776694517936,52.49,75082.75,0.0,0.96297,5e-05,2.73516]
[1776694518124,52.49,75082.75,0.0,0.96297,5e-05,2.73516]
[1776694518131,52.49,75082.75,0.0,0.96297,5e-05,2.73516]
[1776694518193,52.49,75082.75,0.0,0.96297,5e-05,2.73516]
[1776694518474,52.49,75082.75,0.0,0.96297,5e-05,2.73516]
[1776694518621,52.49,75082.75,0.0,0.96297,5e-05,2.73516]
[1776694518691,52.49,75082.75,0.0,0.96297,5e-05,2.73516]
[1776694518756,52.49,75082.75,0.0,0.96297,5e-05,2.73516]
[1776694518902,52.49,75082.75,0.0,0.96297,5e-05,2.73516]
[1776694518847,52.49,75082.53,0.0,0.96296,5e-05,2.73568]
[1776694518936,52.49,75082.53,0.0,0.96296,5e-05,2.73568]
[1776694519135,52.49,75082.53,0.0,0.96296,5e-05,2.73568]
[1776694519665,52.49,75083.6,0.0,0.96301,5e-05,2.73278]
[1776694520671,52.49,75081.29,0.0,0.9629,5e-05,2.73898]
[1776694522112,52.49,75081.95,0.0,0.96293,5e-05,2.73712]
[1776694522194,52.49,75081.95,0.0,0.96293,5e-05,2.73712]
[1776694522274,52.49,75081.95,0.0,0.96293,5e-05,2.73712]
[1776694522440,52.49,75081.95,0.0,0.96293,5e-05,2.73712]
[1776694522461,52.49,75081.95,0.0,0.96293,5e-05,2.73712]
[1776694522466,52.49,75081.95,0.0,0.96293,5e-05,2.73712]
[1776694522648,52.49,75081.95,0.0,0.96293,5e-05,2.73712]
[1776694522688,52.49,75081.95,0.0,0.96293,5e-05,2.73712]
[1776694522831,52.49,75081.95,0.0,0.96293,5e-05,2.73712]
[1776694522750,52.49,75082.37,0.0,0.96295,5e-05,2.7359]
[1776694523016,52.49,75082.37,0.0,0.96295,5e-05,2.7359]
[1776694523129,52.49,75082.37,0.0,0.96295,5e-05,2.7359]
[1776694523189,52.49,75082.37,0.0,0.96295,5e-05,2.7359]
[1776694523425,52.49,75082.37,0.0,0.96295,5e-05,2.7359]
[1776694523693,52.49,75081.73,0.0,0.96293,5e-05,2.73756]
[1776694524131,52.49,75081.73,0.0,0.96293,5e-05,2.73756]
[1776694524190,52.49,75081.73,0.0,0.96293,5e-05,2.73756]
[1776694524195,52.49,75081.73,0.0,0.96293,5e-05,2.73756]
[1776694524438,52.49,75081.73,0.0,0.96293,5e-05,2.73756]
[1776694524479,52.49,75081.73,0.0,0.96293,5e-05,2.73756]
[1776694524578,52.49,75081.73,0.0,0.96293,5e-05,2.73756]
[1776694524702,52.49,75081.73,0.0,0.96293,5e-05,2.73756]
[1776694524791,52.49,75084.93,0.0,0.96307,5e-05,2.7288]
[1776694524919,52.49,75084.93,0.0,0.96307,5e-05,2.7288]
[1776694525138,52.49,75084.93,0.0,0.96307,5e-05,2.7288]
[1776694525707,52.49,75083.12,0.0,0.96299,5e-05,2.73364]
[1776694526714,52.49,75080.94,0.0,0.96289,5e-05,2.73951]
[1776694527567,52.49,75080.94,0.0,0.96289,5e-05,2.73951]
[1776694527670,52.49,75080.94,0.0,0.96289,5e-05,2.73951]
[1776694527677,52.49,75080.94,0.0,0.96289,5e-05,2.73951]
[1776694527797,52.49,75080.94,0.0,0.96289,5e-05,2.73951]
[1776694527898,52.49,75078.51,0.0,0.96278,5e-05,2.74599]
[1776694528027,52.49,75078.51,0.0,0.96278,5e-05,2.74599]
[1776694528154,52.49,75078.51,0.0,0.96278,5e-05,2.74599]
[1776694528436,52.49,75078.51,0.0,0.96278,5e-05,2.74599]
[1776694528729,52.49,75078.51,0.0,0.96278,5e-05,2.74599]
[1776694528833,52.49,75078.51,0.0,0.96278,5e-05,2.74599]
[1776694528792,52.49,75076.53,0.0,0.96269,5e-05,2.75139]
[1776694529736,52.48,75074.78,0.0,0.96262,5e-05,2.75608]
[1776694530438,52.48,75074.78,0.0,0.96262,5e-05,2.75608]
[1776694530743,52.48,75076.29,0.0,0.96269,5e-05,2.75186]
[1776694532757,52.48,75082.04,0.0,0.96302,5e-05,2.73068]
[1776694533763,52.48,75086.61,0.0,0.96323,5e-05,2.71821]
[1776694534771,52.48,75085.83,0.0,0.96319,5e-05,2.72026]
[1776694535777,52.48,75082.77,0.0,0.96306,5e-05,2.72852]
[1776694536785,52.48,75080.65,0.0,0.96296,5e-05,2.73424]
[1776694537792,52.48,75077.72,0.0,0.96283,5e-05,2.74216]
[1776694540813,52.48,75076.92,0.0,0.96279,5e-05,2.74406]
[1776694543834,52.48,75076.1,0.0,0.96276,5e-05,2.74607]
[1776694545849,52.48,75077.42,0.0,0.96282,5e-05,2.74232]
[1776694546855,52.48,75078.62,0.0,0.96288,5e-05,2.73898]
[1776694548870,52.48,75079.63,0.0,0.96293,5e-05,2.73611]
[1776694550885,52.48,75085.41,0.0,0.96319,5e-05,2.72036]
[1776694551891,52.48,75090.73,0.0,0.96343,5e-05,2.70588]
[1776694552898,52.48,75094.37,0.0,0.9636,5e-05,2.69606]
[1776694553906,52.48,75096.34,0.0,0.96369,4e-05,2.69077]
[1776694554913,52.48,75098.52,0.0,0.96379,4e-05,2.68493]
[1776694555922,52.48,75101.83,0.0,0.96393,4e-05,2.67608]
[1776694556928,52.48,75115.54,0.0,0.96454,4e-05,2.63957]
[1776694557180,52.48,75115.54,0.0,0.96454,4e-05,2.63957]
[1776694557935,52.48,75122.01,0.0,0.96482,4e-05,2.62255]
[1776694558942,52.48,75126.6,0.0,0.96502,4e-05,2.61057]
[1776694559949,52.48,75122.06,0.0,0.96482,4e-05,2.62269]
[1776694560432,52.48,75122.06,0.0,0.96482,4e-05,2.62269]
[1776694560956,52.48,75120.51,0.0,0.96475,4e-05,2.62691]
[1776694561963,52.48,75124.54,0.0,0.96492,4e-05,2.61639]
[1776694563654,52.48,75124.54,0.0,0.96492,4e-05,2.61639]
[1776694563677,52.48,75124.54,0.0,0.96492,4e-05,2.61639]
[1776694563711,52.48,75124.54,0.0,0.96492,4e-05,2.61639]
[1776694563773,52.48,75124.54,0.0,0.96492,4e-05,2.61639]
[1776694563942,52.48,75124.54,0.0,0.96492,4e-05,2.61639]
[1776694563877,52.48,75122.31,0.0,0.96482,4e-05,2.62241]
[1776694564495,52.48,75122.31,0.0,0.96482,4e-05,2.62241]
[1776694564584,52.48,75122.31,0.0,0.96482,4e-05,2.62241]
[1776694564616,52.48,75122.31,0.0,0.96482,4e-05,2.62241]
[1776694564645,52.48,75122.31,0.0,0.96482,4e-05,2.62241]
[1776694564680,52.48,75122.31,0.0,0.96482,4e-05,2.62241]
[1776694564697,52.48,75122.31,0.0,0.96482,4e-05,2.62241]
[1776694564822,52.48,75122.31,0.0,0.96482,4e-05,2.62241]
[1776694564943,52.48,75122.31,0.0,0.96482,4e-05,2.62241]
[1776694564947,52.48,75122.31,0.0,0.96482,4e-05,2.62241]
[1776694564829,52.48,75120.26,0.0,0.96473,4e-05,2.62807]
[1776694565180,52.48,75120.26,0.0,0.96473,4e-05,2.62807]
[1776694565190,52.48,75120.26,0.0,0.96473,4e-05,2.62807]
[1776694565508,52.48,75120.26,0.0,0.96473,4e-05,2.62807]
[1776694565586,52.48,75120.26,0.0,0.96473,4e-05,2.62807]
[1776694565699,52.48,75120.26,0.0,0.96473,4e-05,2.62807]
[1776694565816,52.48,75120.26,0.0,0.96473,4e-05,2.62807]
[1776694565968,52.48,75120.26,0.0,0.96473,4e-05,2.62807]
[1776694565891,52.48,75121.57,0.0,0.96479,4e-05,2.62473]
[1776694565991,52.48,75126.26,0.0,0.96499,4e-05,2.61236]
[1776694566998,52.48,75134.21,0.0,0.96533,4e-05,2.59162]
[1776694568014,52.48,75138.58,0.0,0.96552,4e-05,2.58037]
[1776694569985,52.49,75139.33,0.0,0.96555,4e-05,2.5786]
[1776694570234,52.49,75139.33,0.0,0.96555,4e-05,2.5786]
[1776694570285,52.49,75139.33,0.0,0.96555,4e-05,2.5786]
[1776694570322,52.49,75139.33,0.0,0.96555,4e-05,2.5786]
[1776694570377,52.49,75139.33,0.0,0.96555,4e-05,2.5786]
[1776694570694,52.49,75139.33,0.0,0.96555,4e-05,2.5786]
[1776694570795,52.49,75141.78,0.0,0.96565,4e-05,2.57241]
[1776694571042,52.49,75144.64,0.0,0.96577,4e-05,2.56517]
[1776694572905,52.49,75144.64,0.0,0.96577,4e-05,2.56517]
[1776694572967,52.49,75144.64,0.0,0.96577,4e-05,2.56517]
[1776694572938,52.49,75142.33,0.0,0.96566,4e-05,2.5716]
[1776694573064,52.49,75142.33,0.0,0.96566,4e-05,2.5716]
[1776694573938,52.49,75142.33,0.0,0.96566,4e-05,2.5716]
[1776694573148,52.49,75152.68,0.0,0.96611,4e-05,2.54475]
[1776694574898,52.49,75156.05,0.0,0.96624,4e-05,2.53657]
[1776694575266,52.49,75154.67,0.0,0.96618,4e-05,2.54013]
[1776694576077,52.5,75150.5,0.0,0.966,4e-05,2.55117]
[1776694577085,52.5,75147.24,0.0,0.96586,4e-05,2.55986]
[1776694579541,52.5,75145.88,0.0,0.96579,4e-05,2.56384]
[1776694580106,52.5,75144.49,0.0,0.96573,4e-05,2.56768]
[1776694581114,52.5,75146.17,0.0,0.9658,4e-05,2.56353]
[1776694582121,52.5,75158.21,0.0,0.96631,4e-05,2.53261]
[1776694583128,52.51,75162.65,0.0,0.96649,4e-05,2.52147]
[1776694584341,52.51,75163.45,0.0,0.96652,4e-05,2.51971]
[1776694586149,52.51,75159.08,0.0,0.96632,4e-05,2.53153]
[1776694588656,52.52,75158.3,0.0,0.96628,4e-05,2.53409]
[1776694590178,52.52,75161.41,0.0,0.9664,4e-05,2.52664]
[1776694591184,52.52,75164.27,0.0,0.96658,4e-05,2.51448]
[1776694592216,52.52,75165.19,0.0,0.96662,4e-05,2.51242]
[1776694593222,52.52,75166.19,0.0,0.96665,4e-05,2.51017]
[1776694595301,52.53,75166.72,0.0,0.96667,4e-05,2.50913]
[1776694595455,52.53,75166.72,0.0,0.96667,4e-05,2.50913]
[1776694595503,52.53,75173.84,0.0,0.96696,4e-05,2.49127]
[1776694596243,52.53,75180.49,0.0,0.96723,4e-05,2.47473]
[1776694597255,52.53,75188.86,0.0,0.96757,4e-05,2.4536]
[1776694598325,52.53,75190.75,0.0,0.96765,4e-05,2.44921]
[1776694599332,52.54,75190.92,0.0,0.96765,4e-05,2.44919]
[1776694600375,52.54,75187.23,0.0,0.96748,4e-05,2.4593]
[1776694601381,52.54,75180.88,0.0,0.96722,4e-05,2.47534]
[1776694602388,52.54,75179.23,0.0,0.96715,4e-05,2.47992]
[1776694603395,52.55,75177.43,0.0,0.96706,4e-05,2.48521]
[1776694604402,52.55,75173.69,0.0,0.9669,4e-05,2.49507]
[1776694605409,52.55,75178.2,0.0,0.96708,4e-05,2.48393]
[1776694607423,52.56,75176.93,0.0,0.96702,4e-05,2.48786]
[1776694612458,52.57,75182.89,0.0,0.96724,4e-05,2.47444]
[1776694613464,52.57,75185.5,0.0,0.96734,4e-05,2.4682]
[1776694616486,52.58,75184.15,0.0,0.96727,4e-05,2.47272]
[1776694617493,52.58,75174.94,0.0,0.96688,4e-05,2.49645]
[1776694618500,52.58,75173.92,0.0,0.96683,4e-05,2.49937]
[1776694620515,52.58,75173.08,0.0,0.96679,4e-05,2.50215]
[1776694621520,52.59,75169.75,0.0,0.96664,4e-05,2.51096]
[1776694622817,52.59,75157.59,0.0,0.96613,4e-05,2.54248]
[1776694623535,52.59,75149.78,0.0,0.96579,4e-05,2.56293]
[1776694624542,52.59,75151.2,0.0,0.96585,4e-05,2.55946]
[1776694626556,52.59,75150.37,0.0,0.9658,4e-05,2.56204]
[1776694627563,52.6,75152.86,0.0,0.96591,4e-05,2.55581]
[1776694628727,52.6,75154.98,0.0,0.96599,4e-05,2.55054]
[1776694629577,52.6,75153.92,0.0,0.96594,4e-05,2.55351]
[1776694630584,52.6,75151.25,0.0,0.96583,4e-05,2.56065]
[1776694632598,52.6,75153.66,0.0,0.96592,4e-05,2.55483]
[1776694633790,52.6,75158.29,0.0,0.96612,4e-05,2.54309]
[1776694634612,52.61,75159.82,0.0,0.96618,4e-05,2.53939]
[1776694636626,52.61,75157.9,0.0,0.96609,4e-05,2.54484]
[1776694639651,52.61,75163.64,0.0,0.96632,4e-05,2.53077]
[1776694640656,52.61,75172.78,0.0,0.9667,4e-05,2.50763]
[1776694641663,52.62,75177.27,0.0,0.96688,4e-05,2.49649]
[1776694642670,52.62,75180.53,0.0,0.96701,4e-05,2.48852]
[1776694644683,52.62,75182.21,0.0,0.96707,4e-05,2.48492]
[1776694645691,52.62,75186.48,0.0,0.96724,4e-05,2.47445]
[1776694646712,52.63,75190.22,0.0,0.96739,4e-05,2.46536]
[1776694647709,52.63,75192.65,0.0,0.96749,4e-05,2.45906]
[1776694648715,52.63,75200.46,0.0,0.9678,4e-05,2.43984]
[1776694649722,52.63,75196.55,0.0,0.96764,4e-05,2.44951]
[1776694650729,52.63,75194.37,0.0,0.96755,4e-05,2.45537]
[1776694651736,52.63,75192.02,0.0,0.96751,4e-05,2.45662]
[1776694652743,52.63,75196.4,0.0,0.96769,4e-05,2.44545]
[1776694653750,52.63,75200.54,0.0,0.96785,4e-05,2.43547]
[1776694657778,52.64,75198.43,0.0,0.96774,4e-05,2.44238]
[1776694660800,52.64,75203.35,0.0,0.96794,4e-05,2.43017]
[1776694661807,52.64,75207.71,0.0,0.96812,4e-05,2.41918]
[1776694662814,52.64,75212.63,0.0,0.96831,4e-05,2.40684]
[1776694663821,52.64,75219.8,0.0,0.9686,4e-05,2.38903]
[1776694664828,52.64,75222.85,0.0,0.96872,4e-05,2.38146]
[1776694666842,52.64,75225.26,0.0,0.96882,4e-05,2.37544]
[1776694668016,52.64,75225.26,0.0,0.96882,4e-05,2.37544]
[1776694667857,52.64,75230.69,0.0,0.96904,4e-05,2.36209]
[1776694668979,52.64,75249.77,0.0,0.96978,4e-05,2.31574]
[1776694669282,52.64,75249.77,0.0,0.96978,4e-05,2.31574]
[1776694669497,52.64,75249.77,0.0,0.96978,4e-05,2.31574]
[1776694670036,52.64,75249.77,0.0,0.96978,4e-05,2.31574]
[1776694670055,52.64,75262.77,0.0,0.97027,4e-05,2.28462]
[1776694670649,52.64,75262.77,0.0,0.97027,4e-05,2.28462]
[1776694670875,52.64,75267.73,0.0,0.97046,4e-05,2.27291]
[1776694671836,52.64,75267.73,0.0,0.97046,4e-05,2.27291]
[1776694671883,52.64,75262.8,0.0,0.97027,4e-05,2.2848]
[1776694672164,52.64,75262.8,0.0,0.97027,4e-05,2.2848]
[1776694672685,52.64,75262.8,0.0,0.97027,4e-05,2.2848]
[1776694673226,52.64,75262.68,0.0,0.97026,4e-05,2.2852]
[1776694673454,52.64,75262.68,0.0,0.97026,4e-05,2.2852]
[1776694673897,52.64,75262.42,0.0,0.97025,4e-05,2.28594]
[1776694675295,52.65,75262.04,0.0,0.97023,4e-05,2.28696]
[1776694675309,52.65,75262.04,0.0,0.97023,4e-05,2.28696]
[1776694675447,52.65,75262.04,0.0,0.97023,4e-05,2.28696]
[1776694675912,52.65,75252.91,0.0,0.96988,4e-05,2.30895]
[1776694676308,52.65,75252.91,0.0,0.96988,4e-05,2.30895]
[1776694676367,52.65,75252.91,0.0,0.96988,4e-05,2.30895]
[1776694676449,52.65,75252.91,0.0,0.96988,4e-05,2.30895]
[1776694676674,52.65,75252.91,0.0,0.96988,4e-05,2.30895]
[1776694676727,52.65,75252.91,0.0,0.96988,4e-05,2.30895]
[1776694676919,52.65,75241.54,0.0,0.96944,4e-05,2.33653]
[1776694677267,52.65,75241.54,0.0,0.96944,4e-05,2.33653]
[1776694677315,52.65,75241.54,0.0,0.96944,4e-05,2.33653]
[1776694677331,52.65,75241.54,0.0,0.96944,4e-05,2.33653]
[1776694677451,52.65,75241.54,0.0,0.96944,4e-05,2.33653]
[1776694677689,52.65,75241.54,0.0,0.96944,4e-05,2.33653]
[1776694677951,52.65,75241.54,0.0,0.96944,4e-05,2.33653]
[1776694678013,52.64,75236.17,0.0,0.96924,4e-05,2.34922]
[1776694678345,52.64,75236.17,0.0,0.96924,4e-05,2.34922]
[1776694678384,52.64,75236.17,0.0,0.96924,4e-05,2.34922]
[1776694678454,52.64,75236.17,0.0,0.96924,4e-05,2.34922]
[1776694678477,52.64,75236.17,0.0,0.96924,4e-05,2.34922]
[1776694678691,52.64,75236.17,0.0,0.96924,4e-05,2.34922]
[1776694678705,52.64,75236.17,0.0,0.96924,4e-05,2.34922]
[1776694678933,52.64,75232.45,0.0,0.9691,4e-05,2.35788]
[1776694679187,52.64,75232.45,0.0,0.9691,4e-05,2.35788]
[1776694679298,52.64,75232.45,0.0,0.9691,4e-05,2.35788]
[1776694679349,52.64,75232.45,0.0,0.9691,4e-05,2.35788]
[1776694679416,52.64,75232.45,0.0,0.9691,4e-05,2.35788]
[1776694679451,52.64,75232.45,0.0,0.9691,4e-05,2.35788]
[1776694679528,52.64,75232.45,0.0,0.9691,4e-05,2.35788]
[1776694679703,52.64,75232.45,0.0,0.9691,4e-05,2.35788]
[1776694679711,52.64,75232.45,0.0,0.9691,4e-05,2.35788]
[1776694679913,52.64,75232.45,0.0,0.9691,4e-05,2.35788]
[1776694679947,52.64,75232.45,0.0,0.9691,4e-05,2.35788]
[1776694680096,52.64,75232.45,0.0,0.9691,4e-05,2.35788]
[1776694680014,52.64,75229.03,0.0,0.96898,4e-05,2.36581]
[1776694680296,52.64,75229.03,0.0,0.96898,4e-05,2.36581]
[1776694680423,52.64,75229.03,0.0,0.96898,4e-05,2.36581]
[1776694680451,52.64,75229.03,0.0,0.96898,4e-05,2.36581]
[1776694680559,52.64,75229.03,0.0,0.96898,4e-05,2.36581]
[1776694680682,52.64,75229.03,0.0,0.96898,4e-05,2.36581]
[1776694680701,52.64,75229.03,0.0,0.96898,4e-05,2.36581]
[1776694680869,52.64,75229.03,0.0,0.96898,4e-05,2.36581]
[1776694680947,52.64,75229.78,0.0,0.96901,4e-05,2.36353]
[1776694681203,52.64,75229.78,0.0,0.96901,4e-05,2.36353]
[1776694682193,52.63,75228.09,0.0,0.96895,4e-05,2.3672]
[1776694682209,52.63,75228.09,0.0,0.96895,4e-05,2.3672]
[1776694682349,52.63,75228.09,0.0,0.96895,4e-05,2.3672]
[1776694682362,52.63,75228.09,0.0,0.96895,4e-05,2.3672]
[1776694682454,52.63,75228.09,0.0,0.96895,4e-05,2.3672]
[1776694682512,52.63,75228.09,0.0,0.96895,4e-05,2.3672]
[1776694682571,52.63,75228.09,0.0,0.96895,4e-05,2.3672]
[1776694682636,52.63,75228.09,0.0,0.96895,4e-05,2.3672]
[1776694682705,52.63,75228.09,0.0,0.96895,4e-05,2.3672]
[1776694682759,52.63,75228.09,0.0,0.96895,4e-05,2.3672]
[1776694682852,52.63,75228.09,0.0,0.96895,4e-05,2.3672]
[1776694682894,52.63,75228.09,0.0,0.96895,4e-05,2.3672]
[1776694682939,52.63,75228.09,0.0,0.96895,4e-05,2.3672]
[1776694682954,52.63,75228.09,0.0,0.96895,4e-05,2.3672]
[1776694682961,52.63,75230.86,0.0,0.96907,4e-05,2.35997]
[1776694683143,52.63,75230.86,0.0,0.96907,4e-05,2.35997]
[1776694683194,52.63,75230.86,0.0,0.96907,4e-05,2.35997]
[1776694683219,52.63,75230.86,0.0,0.96907,4e-05,2.35997]
[1776694683329,52.63,75230.86,0.0,0.96907,4e-05,2.35997]
[1776694683385,52.63,75230.86,0.0,0.96907,4e-05,2.35997]
[1776694683446,52.63,75230.86,0.0,0.96907,4e-05,2.35997]
[1776694683447,52.63,75230.86,0.0,0.96907,4e-05,2.35997]
[1776694683502,52.63,75230.86,0.0,0.96907,4e-05,2.35997]
[1776694683695,52.63,75230.86,0.0,0.96907,4e-05,2.35997]
[1776694683890,52.63,75230.86,0.0,0.96907,4e-05,2.35997]
[1776694683943,52.63,75230.86,0.0,0.96907,4e-05,2.35997]
[1776694683967,52.63,75231.35,0.0,0.9691,4e-05,2.35831]
[1776694684975,52.62,75233.75,0.0,0.9692,4e-05,2.352]
[1776694685758,52.62,75233.75,0.0,0.9692,4e-05,2.352]
[1776694685818,52.62,75233.75,0.0,0.9692,4e-05,2.352]
[1776694685934,52.62,75233.75,0.0,0.9692,4e-05,2.352]
[1776694685938,52.62,75233.75,0.0,0.9692,4e-05,2.352]
[1776694685950,52.62,75233.75,0.0,0.9692,4e-05,2.352]
[1776694685981,52.62,75233.71,0.0,0.9692,4e-05,2.35166]
[1776694686202,52.62,75233.71,0.0,0.9692,4e-05,2.35166]
[1776694686436,52.62,75233.71,0.0,0.9692,4e-05,2.35166]
[1776694686524,52.62,75233.71,0.0,0.9692,4e-05,2.35166]
[1776694686941,52.62,75233.71,0.0,0.9692,4e-05,2.35166]
[1776694686966,52.62,75233.71,0.0,0.9692,4e-05,2.35166]
[1776694687188,52.62,75232.45,0.0,0.96916,4e-05,2.3543]
[1776694687211,52.62,75232.45,0.0,0.96916,4e-05,2.3543]
[1776694687394,52.62,75232.45,0.0,0.96916,4e-05,2.3543]
[1776694687776,52.62,75232.45,0.0,0.96916,4e-05,2.3543]
[1776694687946,52.62,75232.45,0.0,0.96916,4e-05,2.3543]
[1776694688126,52.62,75231.48,0.0,0.96913,4e-05,2.35624]
[1776694688198,52.62,75231.48,0.0,0.96913,4e-05,2.35624]
[1776694688437,52.62,75231.48,0.0,0.96913,4e-05,2.35624]
[1776694688519,52.62,75231.48,0.0,0.96913,4e-05,2.35624]
[1776694688695,52.62,75231.48,0.0,0.96913,4e-05,2.35624]
[1776694688701,52.62,75231.48,0.0,0.96913,4e-05,2.35624]
[1776694688846,52.62,75231.48,0.0,0.96913,4e-05,2.35624]
[1776694688943,52.62,75231.48,0.0,0.96913,4e-05,2.35624]
[1776694688953,52.62,75231.48,0.0,0.96913,4e-05,2.35624]
[1776694689005,52.62,75231.48,0.0,0.96913,4e-05,2.35624]
[1776694689042,52.61,75229.61,0.0,0.96906,4e-05,2.36037]
[1776694689166,52.61,75229.61,0.0,0.96906,4e-05,2.36037]
[1776694689209,52.61,75229.61,0.0,0.96906,4e-05,2.36037]
[1776694689273,52.61,75229.61,0.0,0.96906,4e-05,2.36037]
[1776694689539,52.61,75229.61,0.0,0.96906,4e-05,2.36037]
[1776694689577,52.61,75229.61,0.0,0.96906,4e-05,2.36037]
[1776694689594,52.61,75229.61,0.0,0.96906,4e-05,2.36037]
[1776694689701,52.61,75229.61,0.0,0.96906,4e-05,2.36037]
[1776694690016,52.61,75229.61,0.0,0.96906,4e-05,2.36037]
[1776694690044,52.61,75229.39,0.0,0.96906,4e-05,2.36047]
[1776694690585,52.61,75229.39,0.0,0.96906,4e-05,2.36047]
[1776694690690,52.61,75229.39,0.0,0.96906,4e-05,2.36047]
[1776694690719,52.61,75229.39,0.0,0.96906,4e-05,2.36047]
[1776694690830,52.61,75229.39,0.0,0.96906,4e-05,2.36047]
[1776694690934,52.61,75229.39,0.0,0.96906,4e-05,2.36047]
[1776694690936,52.61,75229.39,0.0,0.96906,4e-05,2.36047]
[1776694691052,52.61,75229.39,0.0,0.96906,4e-05,2.36047]
[1776694691016,52.61,75230.97,0.0,0.96913,4e-05,2.35616]
[1776694691200,52.61,75230.97,0.0,0.96913,4e-05,2.35616]
[1776694691277,52.61,75230.97,0.0,0.96913,4e-05,2.35616]
[1776694691442,52.61,75230.97,0.0,0.96913,4e-05,2.35616]
[1776694691568,52.61,75230.97,0.0,0.96913,4e-05,2.35616]
[1776694691627,52.61,75230.97,0.0,0.96913,4e-05,2.35616]
[1776694691984,52.61,75230.97,0.0,0.96913,4e-05,2.35616]
[1776694692029,52.61,75230.97,0.0,0.96913,4e-05,2.35616]
[1776694692037,52.6,75231.49,0.0,0.96916,4e-05,2.35444]
[1776694692159,52.6,75231.49,0.0,0.96916,4e-05,2.35444]
[1776694692212,52.6,75231.49,0.0,0.96916,4e-05,2.35444]
[1776694692286,52.6,75231.49,0.0,0.96916,4e-05,2.35444]
[1776694692399,52.6,75231.49,0.0,0.96916,4e-05,2.35444]
[1776694692450,52.6,75231.49,0.0,0.96916,4e-05,2.35444]
[1776694692640,52.6,75231.49,0.0,0.96916,4e-05,2.35444]
[1776694692982,52.6,75231.49,0.0,0.96916,4e-05,2.35444]
[1776694693031,52.6,75231.49,0.0,0.96916,4e-05,2.35444]
[1776694693036,52.6,75231.49,0.0,0.96916,4e-05,2.35444]
[1776694693121,52.6,75235.65,0.0,0.96933,4e-05,2.34343]
[1776694693140,52.6,75235.65,0.0,0.96933,4e-05,2.34343]
[1776694693318,52.6,75235.65,0.0,0.96933,4e-05,2.34343]
[1776694693445,52.6,75235.65,0.0,0.96933,4e-05,2.34343]
[1776694693531,52.6,75235.65,0.0,0.96933,4e-05,2.34343]
[1776694693943,52.6,75235.65,0.0,0.96933,4e-05,2.34343]
[1776694694037,52.6,75242.69,0.0,0.96961,4e-05,2.32634]
[1776694695045,52.6,75245.85,0.0,0.96973,4e-05,2.31828]
[1776694695752,52.6,75245.85,0.0,0.96973,4e-05,2.31828]
[1776694695887,52.6,75245.85,0.0,0.96973,4e-05,2.31828]
[1776694695945,52.6,75245.85,0.0,0.96973,4e-05,2.31828]
[1776694696067,52.6,75245.85,0.0,0.96973,4e-05,2.31828]
[1776694696117,52.59,75245.47,0.0,0.96973,4e-05,2.31844]
[1776694696494,52.59,75245.47,0.0,0.96973,4e-05,2.31844]
[1776694696702,52.59,75245.47,0.0,0.96973,4e-05,2.31844]
[1776694697020,52.59,75245.47,0.0,0.96973,4e-05,2.31844]
[1776694697098,52.59,75245.47,0.0,0.96973,4e-05,2.31844]
[1776694697059,52.59,75243.75,0.0,0.96967,4e-05,2.3226]
[1776694697215,52.59,75243.75,0.0,0.96967,4e-05,2.3226]
[1776694697383,52.59,75243.75,0.0,0.96967,4e-05,2.3226]
[1776694698066,52.59,75241.32,0.0,0.96958,4e-05,2.32811]
[1776694699134,52.59,75241.55,0.0,0.96959,4e-05,2.32717]
[1776694699710,52.59,75241.55,0.0,0.96959,4e-05,2.32717]
[1776694700079,52.58,75243.58,0.0,0.96968,4e-05,2.32187]
[1776694701087,52.58,75242.72,0.0,0.96965,4e-05,2.32356]
[1776694702075,52.58,75242.72,0.0,0.96965,4e-05,2.32356]
[1776694702094,52.58,75247.42,0.0,0.96984,4e-05,2.31183]
[1776694702620,52.58,75247.42,0.0,0.96984,4e-05,2.31183]
[1776694703107,52.58,75252.64,0.0,0.97004,4e-05,2.29889]
[1776694704113,52.57,75257.25,0.0,0.97022,4e-05,2.28748]
[1776694705120,52.57,75258.65,0.0,0.97028,4e-05,2.28379]
[1776694707512,52.57,75258.12,0.0,0.97028,4e-05,2.28411]
[1776694708141,52.57,75271.22,0.0,0.97077,4e-05,2.25295]
[1776694709148,52.56,75274.3,0.0,0.9709,4e-05,2.24509]
[1776694711173,52.56,75275.05,0.0,0.97092,4e-05,2.24332]
[1776694711209,52.56,75275.05,0.0,0.97092,4e-05,2.24332]
[1776694711936,52.56,75275.05,0.0,0.97092,4e-05,2.24332]
[1776694711969,52.54,75279.98,0.0,0.97121,4e-05,2.22427]
[1776694712169,52.54,75286.21,0.0,0.97144,4e-05,2.20946]
[1776694713176,52.54,75287.53,0.0,0.97148,4e-05,2.20663]
[1776694714183,52.56,75291.65,0.0,0.9716,4e-05,2.1995]
[1776694716197,52.58,75292.47,0.0,0.97158,4e-05,2.20044]
[1776694717204,52.6,75296.78,0.0,0.9717,4e-05,2.19297]
[1776694718211,52.6,75308.53,0.0,0.97213,4e-05,2.16583]
[1776694719218,52.62,75319.08,0.0,0.97246,4e-05,2.14462]
[1776694720225,52.62,75321.87,0.0,0.97255,4e-05,2.13861]
[1776694722239,52.62,75320.35,0.0,0.97249,4e-05,2.14279]
[1776694723246,52.63,75313.04,0.0,0.97222,4e-05,2.15985]
[1776694724537,52.63,75316.44,0.0,0.97234,4e-05,2.15238]
[1776694725260,52.63,75318.66,0.0,0.97241,4e-05,2.14764]
[1776694726268,52.63,75319.39,0.0,0.97243,4e-05,2.14631]
[1776694727275,52.63,75320.12,0.0,0.97245,4e-05,2.14498]
[1776694729289,52.64,75318.51,0.0,0.97238,4e-05,2.14933]
[1776694730295,52.64,75316.29,0.0,0.9723,4e-05,2.15474]
[1776694731303,52.64,75317.7,0.0,0.97235,4e-05,2.15152]
[1776694732314,52.65,75319.45,0.0,0.9724,4e-05,2.14816]
[1776694734487,52.65,75319.8,0.0,0.97241,4e-05,2.1477]
[1776694734501,52.65,75316.63,0.0,0.97229,4e-05,2.15527]
[1776694735334,52.65,75313.89,0.0,0.97219,4e-05,2.16187]
[1776694736848,52.65,75311.27,0.0,0.97209,4e-05,2.16819]
[1776694737348,52.66,75308.23,0.0,0.97198,4e-05,2.17548]
[1776694738227,52.66,75308.23,0.0,0.97198,4e-05,2.17548]
[1776694738356,52.66,75290.66,0.0,0.97133,4e-05,2.21653]
[1776694739363,52.67,75285.22,0.0,0.9711,4e-05,2.23143]
[1776694740893,52.67,75284.35,0.0,0.97106,4e-05,2.23366]
[1776694741376,52.68,75283.59,0.0,0.97103,4e-05,2.23564]
[1776694742384,52.68,75282.53,0.0,0.97099,4e-05,2.23832]
[1776694744829,52.68,75283.12,0.0,0.97101,4e-05,2.23711]
[1776694744849,52.68,75283.12,0.0,0.97101,4e-05,2.23711]
[1776694744909,52.68,75304.93,0.0,0.9718,4e-05,2.18645]
[1776694745406,52.68,75322.19,0.0,0.97242,4e-05,2.14682]
[1776694746413,52.68,75323.91,0.0,0.97248,4e-05,2.1435]
[1776694747933,52.68,75323.91,0.0,0.97248,4e-05,2.1435]
[1776694748000,52.69,75324.66,0.0,0.9725,4e-05,2.14213]
[1776694749056,52.69,75324.66,0.0,0.9725,4e-05,2.14213]
[1776694749787,52.69,75324.81,0.0,0.9725,4e-05,2.14212]
[1776694749892,52.69,75324.81,0.0,0.9725,4e-05,2.14212]
[1776694750083,52.69,75321.16,0.0,0.97236,4e-05,2.15078]
[1776694750263,52.69,75321.16,0.0,0.97236,4e-05,2.15078]
[1776694750441,52.69,75315.62,0.0,0.97216,4e-05,2.16379]
[1776694751448,52.69,75313.54,0.0,0.97208,4e-05,2.16886]
[1776694753461,52.7,75312.32,0.0,0.97203,4e-05,2.17226]
[1776694754755,52.7,75312.32,0.0,0.97203,4e-05,2.17226]
[1776694755476,52.7,75308.02,0.0,0.97186,4e-05,2.18274]
[1776694756483,52.7,75294.66,0.0,0.97137,4e-05,2.214]
[1776694757489,52.71,75290.25,0.0,0.97121,4e-05,2.22452]
[1776694758497,52.71,75287.7,0.0,0.97111,4e-05,2.2307]
[1776694760511,52.71,75288.92,0.0,0.97115,4e-05,2.22823]
[1776694761518,52.71,75285.89,0.0,0.97103,4e-05,2.23553]
[1776694762525,52.71,75280.77,0.0,0.97084,4e-05,2.24777]
[1776694763531,52.71,75278.16,0.0,0.97074,4e-05,2.25409]
[1776694764539,52.71,75272.14,0.0,0.97051,4e-05,2.2685]
[1776694766569,52.72,75283.21,0.0,0.97092,4e-05,2.24261]
[1776694768142,52.72,75294.27,0.0,0.97133,4e-05,2.21687]
[1776694768583,52.72,75306.83,0.0,0.97178,4e-05,2.18792]
[1776694770115,52.72,75306.83,0.0,0.97178,4e-05,2.18792]
[1776694770156,52.72,75311.67,0.0,0.97195,4e-05,2.17702]
[1776694770821,52.72,75302.49,0.0,0.97162,4e-05,2.19852]
[1776694771772,52.72,75300.92,0.0,0.97161,4e-05,2.19766]
[1776694772611,52.73,75299.44,0.0,0.97156,4e-05,2.20134]
[1776694773883,52.73,75299.44,0.0,0.97156,4e-05,2.20134]
[1776694773947,52.73,75298.23,0.0,0.97151,4e-05,2.20439]
[1776694775168,52.73,75293.3,0.0,0.97132,4e-05,2.21611]
[1776694775632,52.73,75288.03,0.0,0.97113,4e-05,2.22865]
[1776694776656,52.74,75277.55,0.0,0.9707,4e-05,2.2553]
[1776694777661,52.74,75275.38,0.0,0.97062,4e-05,2.26059]
[1776694780155,52.75,75281.78,0.0,0.97086,4e-05,2.24577]
[1776694781151,52.75,75284.45,0.0,0.97095,4e-05,2.23967]
[1776694781700,52.75,75286.26,0.0,0.97102,4e-05,2.2356]
[1776694784202,52.75,75284.17,0.0,0.97093,4e-05,2.24089]
[1776694784721,52.75,75282.53,0.0,0.97087,4e-05,2.24493]
[1776694786987,52.75,75284.96,0.0,0.97095,4e-05,2.23956]
[1776694790154,52.76,75287.77,0.0,0.97105,4e-05,2.23353]
[1776694793786,52.76,75285.55,0.0,0.97095,4e-05,2.23952]
[1776694794793,52.77,75275.98,0.0,0.97059,4e-05,2.26228]
[1776694795895,52.77,75268.7,0.0,0.97032,4e-05,2.2797]
[1776694797027,52.77,75268.7,0.0,0.97032,4e-05,2.2797]
[1776694797143,52.77,75281.14,0.0,0.97078,4e-05,2.25036]
[1776694798042,52.77,75281.14,0.0,0.97078,4e-05,2.25036]
[1776694798102,52.77,75315.3,0.0,0.97203,4e-05,2.17104]
[1776694798880,52.77,75315.3,0.0,0.97203,4e-05,2.17104]
[1776694798990,52.77,75326.51,0.0,0.97243,4e-05,2.1457]
[1776694799832,52.77,75328.62,0.0,0.9725,4e-05,2.14124]
[1776694800654,52.77,75328.62,0.0,0.9725,4e-05,2.14124]
[1776694800854,52.77,75339.18,0.0,0.97287,4e-05,2.11768]
[1776694801855,52.78,75333.67,0.0,0.97267,4e-05,2.13052]
[1776694802863,52.78,75325.91,0.0,0.97238,4e-05,2.14851]
[1776694804641,52.78,75324.49,0.0,0.97233,4e-05,2.15207]
[1776694804718,52.78,75324.49,0.0,0.97233,4e-05,2.15207]
[1776694805110,52.78,75324.49,0.0,0.97233,4e-05,2.15207]
[1776694805209,52.78,75324.49,0.0,0.97233,4e-05,2.15207]
[1776694805233,52.78,75324.49,0.0,0.97233,4e-05,2.15207]
[1776694805257,52.78,75324.49,0.0,0.97233,4e-05,2.15207]
[1776694805170,52.78,75328.26,0.0,0.97246,4e-05,2.14381]
[1776694805373,52.78,75328.26,0.0,0.97246,4e-05,2.14381]
[1776694805442,52.78,75328.26,0.0,0.97246,4e-05,2.14381]
[1776694805446,52.78,75328.26,0.0,0.97246,4e-05,2.14381]
[1776694805485,52.78,75328.26,0.0,0.97246,4e-05,2.14381]
[1776694805552,52.78,75328.26,0.0,0.97246,4e-05,2.14381]
[1776694805697,52.78,75328.26,0.0,0.97246,4e-05,2.14381]
[1776694805886,52.79,75338.42,0.0,0.97281,4e-05,2.12113]
[1776694806585,52.79,75338.42,0.0,0.97281,4e-05,2.12113]
[1776694806615,52.79,75338.42,0.0,0.97281,4e-05,2.12113]
[1776694806652,52.79,75338.42,0.0,0.97281,4e-05,2.12113]
[1776694806703,52.79,75338.42,0.0,0.97281,4e-05,2.12113]
[1776694807094,52.79,75338.42,0.0,0.97281,4e-05,2.12113]
[1776694807152,52.79,75338.42,0.0,0.97281,4e-05,2.12113]
[1776694807160,52.79,75344.07,0.0,0.973,3e-05,2.10878]
[1776694807672,52.79,75344.07,0.0,0.973,3e-05,2.10878]
[1776694807937,52.79,75344.07,0.0,0.973,3e-05,2.10878]
[1776694807962,52.79,75344.07,0.0,0.973,3e-05,2.10878]
[1776694808017,52.79,75344.07,0.0,0.973,3e-05,2.10878]
[1776694808209,52.79,75344.07,0.0,0.973,3e-05,2.10878]
[1776694808214,52.79,75354.66,0.0,0.97337,3e-05,2.08548]
[1776694808317,52.79,75354.66,0.0,0.97337,3e-05,2.08548]
[1776694808369,52.79,75354.66,0.0,0.97337,3e-05,2.08548]
[1776694808906,52.79,75357.76,0.0,0.97347,3e-05,2.07902]
[1776694809588,52.79,75357.76,0.0,0.97347,3e-05,2.07902]
[1776694809918,52.8,75377.96,0.0,0.97415,3e-05,2.03491]
[1776694811100,52.8,75400.96,0.0,0.97491,3e-05,1.98504]
[1776694811711,52.8,75400.96,0.0,0.97491,3e-05,1.98504]
[1776694812062,52.8,75400.96,0.0,0.97491,3e-05,1.98504]
[1776694812141,52.81,75400.6,0.0,0.97488,3e-05,1.98693]
[1776694812948,52.81,75408.19,0.0,0.97512,3e-05,1.97126]
[1776694814581,52.81,75408.17,0.0,0.97511,3e-05,1.97192]
[1776694814967,52.82,75401.11,0.0,0.97487,3e-05,1.98767]
[1776694815973,52.82,75396.4,0.0,0.97471,3e-05,1.99841]
[1776694816979,52.83,75402.65,0.0,0.9749,3e-05,1.98553]
[1776694818055,52.83,75402.65,0.0,0.9749,3e-05,1.98553]
[1776694818203,52.83,75402.65,0.0,0.9749,3e-05,1.98553]
[1776694818122,52.83,75411.69,0.0,0.97519,3e-05,1.96678]
[1776694818677,52.83,75411.69,0.0,0.97519,3e-05,1.96678]
[1776694818936,52.83,75411.69,0.0,0.97519,3e-05,1.96678]
[1776694818941,52.83,75411.69,0.0,0.97519,3e-05,1.96678]
[1776694818958,52.83,75411.69,0.0,0.97519,3e-05,1.96678]
[1776694818968,52.83,75411.69,0.0,0.97519,3e-05,1.96678]
[1776694819094,52.83,75411.69,0.0,0.97519,3e-05,1.96678]
[1776694819134,52.83,75411.69,0.0,0.97519,3e-05,1.96678]
[1776694819163,52.83,75411.69,0.0,0.97519,3e-05,1.96678]
[1776694819213,52.83,75411.69,0.0,0.97519,3e-05,1.96678]
[1776694819230,52.84,75411.47,0.0,0.97517,3e-05,1.96788]
[1776694819434,52.84,75411.47,0.0,0.97517,3e-05,1.96788]
[1776694819536,52.84,75411.47,0.0,0.97517,3e-05,1.96788]
[1776694819546,52.84,75411.47,0.0,0.97517,3e-05,1.96788]
[1776694819578,52.84,75411.47,0.0,0.97517,3e-05,1.96788]
[1776694819696,52.84,75411.47,0.0,0.97517,3e-05,1.96788]
[1776694819967,52.84,75411.47,0.0,0.97517,3e-05,1.96788]
[1776694820141,52.84,75411.47,0.0,0.97517,3e-05,1.96788]
[1776694820201,52.84,75411.47,0.0,0.97517,3e-05,1.96788]
[1776694820307,52.84,75413.34,0.0,0.97522,3e-05,1.96452]
[1776694820538,52.84,75413.34,0.0,0.97522,3e-05,1.96452]
[1776694820548,52.84,75413.34,0.0,0.97522,3e-05,1.96452]
[1776694820699,52.84,75413.34,0.0,0.97522,3e-05,1.96452]
[1776694820707,52.84,75413.34,0.0,0.97522,3e-05,1.96452]
[1776694820950,52.84,75413.34,0.0,0.97522,3e-05,1.96452]
[1776694821045,52.84,75413.34,0.0,0.97522,3e-05,1.96452]
[1776694821099,52.84,75413.34,0.0,0.97522,3e-05,1.96452]
[1776694821144,52.84,75413.34,0.0,0.97522,3e-05,1.96452]
[1776694821198,52.84,75413.34,0.0,0.97522,3e-05,1.96452]
[1776694821333,52.84,75413.48,0.0,0.97522,3e-05,1.96485]
[1776694821444,52.84,75413.48,0.0,0.97522,3e-05,1.96485]
[1776694821467,52.84,75413.48,0.0,0.97522,3e-05,1.96485]
[1776694821557,52.84,75413.48,0.0,0.97522,3e-05,1.96485]
[1776694821598,52.84,75413.48,0.0,0.97522,3e-05,1.96485]
[1776694821688,52.84,75413.48,0.0,0.97522,3e-05,1.96485]
[1776694821930,52.84,75413.48,0.0,0.97522,3e-05,1.96485]
[1776694821960,52.84,75413.48,0.0,0.97522,3e-05,1.96485]
[1776694822109,52.84,75413.48,0.0,0.97522,3e-05,1.96485]
[1776694822161,52.84,75413.48,0.0,0.97522,3e-05,1.96485]
[1776694822193,52.84,75413.48,0.0,0.97522,3e-05,1.96485]
[1776694823825,52.85,75414.51,0.0,0.97523,3e-05,1.96392]
[1776694823940,52.85,75414.51,0.0,0.97523,3e-05,1.96392]
[1776694823943,52.85,75414.51,0.0,0.97523,3e-05,1.96392]
[1776694824142,52.85,75414.51,0.0,0.97523,3e-05,1.96392]
[1776694824201,52.85,75414.51,0.0,0.97523,3e-05,1.96392]
[1776694824330,52.86,75415.81,0.0,0.97527,3e-05,1.96178]
[1776694824360,52.86,75415.81,0.0,0.97527,3e-05,1.96178]
[1776694824885,52.86,75415.81,0.0,0.97527,3e-05,1.96178]
[1776694824946,52.86,75415.81,0.0,0.97527,3e-05,1.96178]
[1776694825094,52.86,75415.81,0.0,0.97527,3e-05,1.96178]
[1776694825183,52.86,75415.81,0.0,0.97527,3e-05,1.96178]
[1776694825268,52.86,75422.37,0.0,0.97547,3e-05,1.9485]
[1776694825531,52.86,75422.37,0.0,0.97547,3e-05,1.9485]
[1776694825680,52.86,75422.37,0.0,0.97547,3e-05,1.9485]
[1776694826053,52.87,75438.76,0.0,0.97598,3e-05,1.9147]
[1776694827060,52.87,75448.88,0.0,0.97629,3e-05,1.89436]
[1776694828067,52.88,75451.45,0.0,0.97636,3e-05,1.88979]
[1776694829200,52.88,75451.45,0.0,0.97636,3e-05,1.88979]
[1776694829301,52.88,75472.94,0.0,0.97701,3e-05,1.84649]
[1776694829778,52.88,75472.94,0.0,0.97701,3e-05,1.84649]
[1776694830113,52.89,75502.77,0.0,0.97789,3e-05,1.78745]
[1776694830983,52.89,75502.77,0.0,0.97789,3e-05,1.78745]
[1776694831122,52.89,75535.68,0.0,0.97888,3e-05,1.71901]
[1776694831912,52.89,75535.68,0.0,0.97888,3e-05,1.71901]
[1776694832133,52.87,75563.8,0.0,0.9797,3e-05,1.66322]
[1776694832990,52.87,75563.8,0.0,0.9797,3e-05,1.66322]
[1776694833145,52.87,75568.16,0.0,0.97982,3e-05,1.65505]
[1776694834153,52.92,75586.09,0.0,0.9802,3e-05,1.62867]
[1776694835166,52.92,75589.3,0.0,0.98029,3e-05,1.62278]
[1776694836180,52.98,75593.85,0.0,0.9803,3e-05,1.62186]
[1776694838196,53.15,75587.95,0.0,0.97983,3e-05,1.65487]
[1776694839203,53.21,75566.63,0.0,0.97914,3e-05,1.70193]
[1776694840212,53.21,75543.75,0.0,0.9785,3e-05,1.74578]
[1776694841066,53.21,75543.75,0.0,0.9785,3e-05,1.74578]
[1776694841273,53.21,75543.75,0.0,0.9785,3e-05,1.74578]
[1776694841413,53.21,75543.75,0.0,0.9785,3e-05,1.74578]
[1776694841373,53.3,75529.05,0.0,0.9779,3e-05,1.78618]
[1776694841507,53.3,75529.05,0.0,0.9779,3e-05,1.78618]
[1776694841798,53.3,75529.05,0.0,0.9779,3e-05,1.78618]
[1776694842070,53.3,75529.05,0.0,0.9779,3e-05,1.78618]
[1776694842095,53.3,75529.05,0.0,0.9779,3e-05,1.78618]
[1776694842230,53.3,75525.46,0.0,0.97779,3e-05,1.79373]
[1776694843250,53.31,75516.0,0.0,0.9775,3e-05,1.81326]
[1776694844170,53.31,75516.0,0.0,0.9775,3e-05,1.81326]
[1776694844277,53.31,75516.0,0.0,0.9775,3e-05,1.81326]
[1776694844306,53.31,75505.62,0.0,0.97718,3e-05,1.8348]
[1776694845265,53.31,75509.74,0.0,0.97729,3e-05,1.82696]
[1776694846272,53.32,75523.94,0.0,0.97771,3e-05,1.79916]
[1776694846716,53.32,75523.94,0.0,0.97771,3e-05,1.79916]
[1776694846737,53.32,75523.94,0.0,0.97771,3e-05,1.79916]
[1776694846803,53.32,75523.94,0.0,0.97771,3e-05,1.79916]
[1776694847280,53.32,75538.33,0.0,0.97812,3e-05,1.77137]
[1776694848300,53.36,75534.47,0.0,0.97793,3e-05,1.78399]
[1776694849304,53.36,75529.87,0.0,0.97779,3e-05,1.79352]
[1776694850091,53.36,75529.87,0.0,0.97779,3e-05,1.79352]
[1776694850156,53.36,75529.87,0.0,0.97779,3e-05,1.79352]
[1776694850207,53.36,75529.87,0.0,0.97779,3e-05,1.79352]
[1776694850314,53.4,75527.2,0.0,0.97765,3e-05,1.80348]
[1776694851329,53.4,75510.46,0.0,0.97715,3e-05,1.83679]
[1776694851927,53.4,75510.46,0.0,0.97715,3e-05,1.83679]
[1776694852066,53.4,75510.46,0.0,0.97715,3e-05,1.83679]
[1776694852081,53.4,75510.46,0.0,0.97715,3e-05,1.83679]
[1776694852199,53.4,75510.46,0.0,0.97715,3e-05,1.83679]
[1776694852289,53.4,75510.46,0.0,0.97715,3e-05,1.83679]
[1776694852361,53.4,75510.46,0.0,0.97715,3e-05,1.83679]
[1776694852445,53.4,75510.46,0.0,0.97715,3e-05,1.83679]
[1776694852437,53.41,75509.16,0.0,0.97709,3e-05,1.84066]
[1776694852728,53.41,75509.16,0.0,0.97709,3e-05,1.84066]
[1776694852794,53.41,75509.16,0.0,0.97709,3e-05,1.84066]
[1776694852864,53.41,75509.16,0.0,0.97709,3e-05,1.84066]
[1776694852930,53.41,75509.16,0.0,0.97709,3e-05,1.84066]
[1776694853066,53.41,75509.16,0.0,0.97709,3e-05,1.84066]
[1776694853086,53.41,75509.16,0.0,0.97709,3e-05,1.84066]
[1776694853206,53.41,75509.16,0.0,0.97709,3e-05,1.84066]
[1776694853378,53.41,75509.16,0.0,0.97709,3e-05,1.84066]
[1776694853403,53.41,75509.16,0.0,0.97709,3e-05,1.84066]
[1776694853426,53.41,75514.45,0.0,0.97724,3e-05,1.83087]
[1776694853552,53.41,75514.45,0.0,0.97724,3e-05,1.83087]
[1776694853602,53.41,75514.45,0.0,0.97724,3e-05,1.83087]
[1776694853710,53.41,75514.45,0.0,0.97724,3e-05,1.83087]
[1776694853765,53.41,75514.45,0.0,0.97724,3e-05,1.83087]
[1776694853808,53.41,75514.45,0.0,0.97724,3e-05,1.83087]
[1776694853919,53.41,75514.45,0.0,0.97724,3e-05,1.83087]
[1776694853953,53.41,75514.45,0.0,0.97724,3e-05,1.83087]
[1776694854057,53.41,75514.45,0.0,0.97724,3e-05,1.83087]
[1776694854345,53.47,75510.68,0.0,0.97701,3e-05,1.84648]
[1776694856359,53.48,75513.29,0.0,0.97706,3e-05,1.84281]
[1776694857366,53.49,75516.67,0.0,0.97715,3e-05,1.83683]
[1776694858373,53.55,75520.47,0.0,0.97715,3e-05,1.83719]
[1776694860387,53.66,75510.98,0.0,0.97663,3e-05,1.87206]
[1776694860958,53.66,75510.98,0.0,0.97663,3e-05,1.87206]
[1776694861186,53.66,75510.98,0.0,0.97663,3e-05,1.87206]
[1776694861447,53.66,75510.98,0.0,0.97663,3e-05,1.87206]
[1776694861394,53.67,75514.05,0.0,0.97671,3e-05,1.86659]
[1776694861517,53.67,75514.05,0.0,0.97671,3e-05,1.86659]
[1776694861701,53.67,75514.05,0.0,0.97671,3e-05,1.86659]
[1776694861830,53.67,75514.05,0.0,0.97671,3e-05,1.86659]
[1776694861871,53.67,75514.05,0.0,0.97671,3e-05,1.86659]
[1776694861888,53.67,75514.05,0.0,0.97671,3e-05,1.86659]
[1776694861954,53.67,75514.05,0.0,0.97671,3e-05,1.86659]
[1776694862061,53.67,75514.05,0.0,0.97671,3e-05,1.86659]
[1776694862183,53.67,75514.05,0.0,0.97671,3e-05,1.86659]
[1776694862188,53.67,75514.05,0.0,0.97671,3e-05,1.86659]
[1776694862398,53.67,75514.05,0.0,0.97671,3e-05,1.86659]
[1776694862447,53.67,75514.05,0.0,0.97671,3e-05,1.86659]
[1776694862468,53.68,75516.03,0.0,0.97676,3e-05,1.86335]
[1776694862854,53.68,75516.03,0.0,0.97676,3e-05,1.86335]
[1776694862857,53.68,75516.03,0.0,0.97676,3e-05,1.86335]
[1776694862950,53.68,75516.03,0.0,0.97676,3e-05,1.86335]
[1776694862957,53.68,75516.03,0.0,0.97676,3e-05,1.86335]
[1776694862994,53.68,75516.03,0.0,0.97676,3e-05,1.86335]
[1776694863040,53.68,75516.03,0.0,0.97676,3e-05,1.86335]
[1776694863220,53.68,75516.03,0.0,0.97676,3e-05,1.86335]
[1776694863241,53.68,75516.03,0.0,0.97676,3e-05,1.86335]
[1776694863409,53.68,75516.03,0.0,0.97676,3e-05,1.86335]
[1776694863409,53.73,75523.25,0.0,0.97687,3e-05,1.85628]
[1776694863957,53.73,75523.25,0.0,0.97687,3e-05,1.85628]
[1776694864198,53.73,75523.25,0.0,0.97687,3e-05,1.85628]
[1776694864416,53.76,75535.81,0.0,0.97719,3e-05,1.83472]
[1776694865423,53.78,75536.74,0.0,0.97716,3e-05,1.83674]
[1776694866430,53.79,75531.48,0.0,0.977,3e-05,1.84761]
[1776694868446,53.82,75516.68,0.0,0.97649,3e-05,1.88179]
[1776694869452,53.83,75512.52,0.0,0.97635,3e-05,1.89095]
[1776694870459,53.83,75509.27,0.0,0.97624,3e-05,1.89826]
[1776694871466,53.84,75502.85,0.0,0.97603,3e-05,1.91206]
[1776694872474,53.84,75507.0,0.0,0.97615,3e-05,1.90424]
[1776694873480,53.85,75510.99,0.0,0.97626,3e-05,1.89679]
[1776694874498,53.85,75531.77,0.0,0.97688,3e-05,1.85555]
[1776694875803,53.85,75551.03,0.0,0.97745,3e-05,1.81731]
[1776694876502,53.85,75569.37,0.0,0.97798,3e-05,1.7818]
[1776694877573,53.86,75574.07,0.0,0.97811,3e-05,1.77311]
[1776694878516,53.86,75576.9,0.0,0.97817,3e-05,1.7686]
[1776694879523,53.9,75578.83,0.0,0.97816,3e-05,1.76976]
[1776694881455,53.9,75578.83,0.0,0.97816,3e-05,1.76976]
[1776694880563,53.9,75568.27,0.0,0.97786,3e-05,1.79021]
[1776694881541,53.94,75573.56,0.0,0.97793,3e-05,1.78525]
[1776694882549,53.94,75571.11,0.0,0.97786,3e-05,1.79]
[1776694885436,53.95,75571.68,0.0,0.97786,3e-05,1.78981]
[1776694885451,53.95,75568.33,0.0,0.97776,3e-05,1.79678]
[1776694886494,53.95,75568.33,0.0,0.97776,3e-05,1.79678]
[1776694886653,53.95,75568.24,0.0,0.97775,3e-05,1.7974]
[1776694886700,53.95,75568.24,0.0,0.97775,3e-05,1.7974]
[1776694886831,53.95,75568.24,0.0,0.97775,3e-05,1.7974]
[1776694886948,53.95,75568.24,0.0,0.97775,3e-05,1.7974]
[1776694887199,53.95,75568.24,0.0,0.97775,3e-05,1.7974]
[1776694887286,53.95,75568.24,0.0,0.97775,3e-05,1.7974]
[1776694887388,53.96,75568.58,0.0,0.97775,3e-05,1.79718]
[1776694887697,53.96,75580.31,0.0,0.97808,3e-05,1.77486]
[1776694888600,53.96,75584.1,0.0,0.97819,3e-05,1.76803]
[1776694889607,54.0,75578.2,0.0,0.97795,3e-05,1.78424]
[1776694890614,54.0,75564.27,0.0,0.97754,3e-05,1.81184]
[1776694891621,54.01,75559.01,0.0,0.97743,3e-05,1.81832]
[1776694894528,54.01,75558.33,0.0,0.97739,3e-05,1.82046]
[1776694894590,54.01,75558.33,0.0,0.97739,3e-05,1.82046]
[1776694894647,54.01,75558.33,0.0,0.97739,3e-05,1.82046]
[1776694894707,54.01,75558.33,0.0,0.97739,3e-05,1.82046]
[1776694894933,54.01,75558.33,0.0,0.97739,3e-05,1.82046]
[1776694895207,54.01,75558.33,0.0,0.97739,3e-05,1.82046]
[1776694895456,54.01,75558.33,0.0,0.97739,3e-05,1.82046]
[1776694895226,54.02,75558.62,0.0,0.9774,3e-05,1.82029]
[1776694895867,54.02,75558.62,0.0,0.9774,3e-05,1.82029]
[1776694895950,54.02,75558.62,0.0,0.9774,3e-05,1.82029]
[1776694896063,54.02,75558.62,0.0,0.9774,3e-05,1.82029]
[1776694896216,54.02,75558.62,0.0,0.9774,3e-05,1.82029]
[1776694896343,54.02,75558.62,0.0,0.9774,3e-05,1.82029]
[1776694896449,54.02,75558.62,0.0,0.9774,3e-05,1.82029]
[1776694896474,54.02,75558.62,0.0,0.9774,3e-05,1.82029]
[1776694896498,54.02,75558.62,0.0,0.9774,3e-05,1.82029]
[1776694896485,54.02,75565.25,0.0,0.97759,3e-05,1.80768]
[1776694896635,54.02,75565.25,0.0,0.97759,3e-05,1.80768]
[1776694896706,54.02,75565.25,0.0,0.97759,3e-05,1.80768]
[1776694896847,54.02,75565.25,0.0,0.97759,3e-05,1.80768]
[1776694896950,54.02,75565.25,0.0,0.97759,3e-05,1.80768]
[1776694897190,54.02,75565.25,0.0,0.97759,3e-05,1.80768]
[1776694897199,54.02,75565.25,0.0,0.97759,3e-05,1.80768]
[1776694897247,54.02,75565.25,0.0,0.97759,3e-05,1.80768]
[1776694897376,54.02,75565.25,0.0,0.97759,3e-05,1.80768]
[1776694897454,54.02,75565.25,0.0,0.97759,3e-05,1.80768]
[1776694897505,54.02,75565.25,0.0,0.97759,3e-05,1.80768]
[1776694897441,54.02,75559.48,0.0,0.97741,3e-05,1.81941]
[1776694897709,54.02,75559.48,0.0,0.97741,3e-05,1.81941]
[1776694897865,54.02,75559.48,0.0,0.97741,3e-05,1.81941]
[1776694897865,54.02,75559.48,0.0,0.97741,3e-05,1.81941]
[1776694897970,54.02,75559.48,0.0,0.97741,3e-05,1.81941]
[1776694898004,54.02,75559.48,0.0,0.97741,3e-05,1.81941]
[1776694898248,54.02,75559.48,0.0,0.97741,3e-05,1.81941]
[1776694898518,54.02,75559.48,0.0,0.97741,3e-05,1.81941]
[1776694898344,54.03,75556.75,0.0,0.97732,3e-05,1.82519]
[1776694898613,54.03,75556.75,0.0,0.97732,3e-05,1.82519]
[1776694898706,54.03,75556.75,0.0,0.97732,3e-05,1.82519]
[1776694898830,54.03,75556.75,0.0,0.97732,3e-05,1.82519]
[1776694898952,54.03,75556.75,0.0,0.97732,3e-05,1.82519]
[1776694899019,54.03,75556.75,0.0,0.97732,3e-05,1.82519]
[1776694899168,54.03,75556.75,0.0,0.97732,3e-05,1.82519]
[1776694899206,54.03,75556.75,0.0,0.97732,3e-05,1.82519]
[1776694899391,54.03,75556.75,0.0,0.97732,3e-05,1.82519]
[1776694899510,54.03,75556.75,0.0,0.97732,3e-05,1.82519]
[1776694899520,54.03,75556.75,0.0,0.97732,3e-05,1.82519]
[1776694899492,54.03,75552.62,0.0,0.9772,3e-05,1.83373]
[1776694899640,54.03,75552.62,0.0,0.9772,3e-05,1.83373]
[1776694899697,54.03,75552.62,0.0,0.9772,3e-05,1.83373]
[1776694899851,54.03,75552.62,0.0,0.9772,3e-05,1.83373]
[1776694899957,54.03,75552.62,0.0,0.9772,3e-05,1.83373]
[1776694900183,54.03,75552.62,0.0,0.9772,3e-05,1.83373]
[1776694900200,54.03,75552.62,0.0,0.9772,3e-05,1.83373]
[1776694900344,54.03,75552.62,0.0,0.9772,3e-05,1.83373]
[1776694900353,54.03,75555.4,0.0,0.97727,3e-05,1.82861]
[1776694900641,54.03,75555.4,0.0,0.97727,3e-05,1.82861]
[1776694900700,54.03,75555.4,0.0,0.97727,3e-05,1.82861]
[1776694901347,54.03,75555.4,0.0,0.97727,3e-05,1.82861]
[1776694901691,54.03,75534.41,0.0,0.97664,3e-05,1.87077]
[1776694902698,54.04,75528.08,0.0,0.97644,3e-05,1.88421]
[1776694903712,54.04,75527.05,0.0,0.9764,3e-05,1.88658]
[1776694904717,54.04,75524.02,0.0,0.97631,3e-05,1.89299]
[1776694907342,54.05,75524.03,0.0,0.9763,3e-05,1.89325]
[1776694907345,54.05,75530.76,0.0,0.9765,3e-05,1.87994]
[1776694907738,54.05,75541.51,0.0,0.97682,3e-05,1.85868]
[1776694908759,54.05,75545.53,0.0,0.97694,3e-05,1.851]
[1776694909764,54.06,75546.39,0.0,0.97696,3e-05,1.84964]
[1776694910859,54.06,75546.39,0.0,0.97696,3e-05,1.84964]
[1776694910929,54.06,75541.87,0.0,0.97682,3e-05,1.859]
[1776694911778,54.06,75534.26,0.0,0.97659,3e-05,1.87458]
[1776694912785,54.06,75528.75,0.0,0.97641,3e-05,1.88598]
[1776694913664,54.06,75528.75,0.0,0.97641,3e-05,1.88598]
[1776694913973,54.06,75528.75,0.0,0.97641,3e-05,1.88598]
[1776694914071,54.06,75531.27,0.0,0.97649,3e-05,1.88119]
[1776694914804,54.07,75536.05,0.0,0.97663,3e-05,1.87188]
[1776694915811,54.07,75533.9,0.0,0.97656,3e-05,1.87651]
[1776694916818,54.07,75527.14,0.0,0.97635,3e-05,1.89044]
[1776694917825,54.07,75526.16,0.0,0.97631,3e-05,1.89271]
[1776694918832,54.08,75527.28,0.0,0.97634,3e-05,1.89072]
[1776694919839,54.08,75528.8,0.0,0.97639,3e-05,1.88794]
[1776694920846,54.08,75524.18,0.0,0.97624,3e-05,1.89757]
[1776694921853,54.08,75509.36,0.0,0.97578,3e-05,1.92807]
[1776694922860,54.08,75509.43,0.0,0.97578,3e-05,1.92815]
[1776694923867,54.09,75506.86,0.0,0.97569,3e-05,1.93365]
[1776694924874,54.09,75512.65,0.0,0.97587,3e-05,1.92199]
[1776694925881,54.09,75514.34,0.0,0.97592,3e-05,1.91877]
[1776694926681,54.09,75514.34,0.0,0.97592,3e-05,1.91877]
[1776694926687,54.09,75514.34,0.0,0.97592,3e-05,1.91877]
[1776694926888,54.09,75512.5,0.0,0.97586,3e-05,1.92277]
[1776694927945,54.09,75512.5,0.0,0.97586,3e-05,1.92277]
[1776694928902,54.09,75505.95,0.0,0.97565,3e-05,1.93668]
[1776694929909,54.1,75503.01,0.0,0.97555,3e-05,1.94295]
[1776694930920,54.1,75498.68,0.0,0.97542,3e-05,1.95209]
[1776694931927,54.1,75497.28,0.0,0.97536,3e-05,1.95559]
[1776694932934,54.11,75500.45,0.0,0.97545,3e-05,1.94962]
[1776694933941,54.11,75497.45,0.0,0.97535,3e-05,1.95643]
[1776694934948,54.11,75499.17,0.0,0.9754,3e-05,1.95345]
[1776694935958,54.12,75505.6,0.0,0.97559,3e-05,1.94077]
[1776694936967,54.12,75514.61,0.0,0.97586,3e-05,1.92248]
[1776694937974,54.12,75516.64,0.0,0.97592,3e-05,1.91857]
[1776694938981,54.12,75515.84,0.0,0.9759,3e-05,1.92044]
[1776694939988,54.12,75518.12,0.0,0.97596,3e-05,1.91603]
[1776694940995,54.13,75521.22,0.0,0.97605,3e-05,1.90996]
[1776694942014,54.13,75529.14,0.0,0.97629,3e-05,1.89415]
[1776694943011,54.13,75536.85,0.0,0.97652,3e-05,1.87889]
[1776694944021,54.13,75539.62,0.0,0.9766,3e-05,1.87364]
[1776694945280,54.14,75543.07,0.0,0.9767,3e-05,1.86704]
[1776694946033,54.14,75549.43,0.0,0.97689,3e-05,1.85468]
[1776694947040,54.14,75552.43,0.0,0.97697,3e-05,1.84906]
[1776694948054,54.14,75566.1,0.0,0.97737,3e-05,1.82242]
[1776694949641,54.14,75566.1,0.0,0.97737,3e-05,1.82242]
[1776694949058,54.14,75573.86,0.0,0.9776,3e-05,1.80694]
[1776694950067,54.14,75567.57,0.0,0.97742,3e-05,1.81897]
[1776694951074,54.14,75558.22,0.0,0.9772,3e-05,1.8328]
[1776694952081,54.14,75562.42,0.0,0.97732,3e-05,1.82489]
[1776694953499,54.14,75562.42,0.0,0.97732,3e-05,1.82489]
[1776694953560,54.15,75564.4,0.0,0.97736,3e-05,1.82178]
[1776694954099,54.15,75563.57,0.0,0.97734,3e-05,1.82341]
[1776694955105,54.15,75571.26,0.0,0.97756,3e-05,1.80874]
[1776694955844,54.15,75571.26,0.0,0.97756,3e-05,1.80874]
[1776694956113,54.15,75577.45,0.0,0.97773,3e-05,1.79709]
[1776694957120,54.15,75580.0,0.0,0.9778,3e-05,1.79257]
[1776694957862,54.15,75580.0,0.0,0.9778,3e-05,1.79257]
[1776694958132,54.16,75564.64,0.0,0.97735,3e-05,1.82299]
[1776694959137,54.16,75555.32,0.0,0.97707,3e-05,1.84176]
[1776694960144,54.16,75553.78,0.0,0.97702,3e-05,1.84517]
[1776694961151,54.17,75546.23,0.0,0.97679,3e-05,1.86053]
[1776694963165,54.17,75549.32,0.0,0.97687,3e-05,1.85503]
[1776694964172,54.17,75536.56,0.0,0.97648,3e-05,1.88089]
[1776694965179,54.18,75529.44,0.0,0.97626,3e-05,1.89554]
[1776694966185,54.18,75526.84,0.0,0.97618,3e-05,1.90107]
[1776694968208,54.18,75519.43,0.0,0.97594,3e-05,1.91665]
[1776694969207,54.18,75521.28,0.0,0.97599,3e-05,1.91311]
[1776694970215,54.18,75523.26,0.0,0.97605,3e-05,1.90932]
[1776694971222,54.19,75535.1,0.0,0.97641,3e-05,1.8856]
[1776694971835,54.19,75535.1,0.0,0.97641,3e-05,1.8856]
[1776694972229,54.19,75560.56,0.0,0.97717,3e-05,1.83485]
[1776694973242,54.19,75570.37,0.0,0.97745,3e-05,1.81585]
[1776694974247,54.19,75571.2,0.0,0.97747,3e-05,1.81499]
[1776694975256,54.19,75566.28,0.0,0.97732,3e-05,1.82463]
[1776694975658,54.19,75566.28,0.0,0.97732,3e-05,1.82463]
[1776694976265,54.2,75569.98,0.0,0.97743,3e-05,1.81778]
[1776694977272,54.2,75570.84,0.0,0.97745,3e-05,1.81618]
[1776694978279,54.2,75569.26,0.0,0.9774,3e-05,1.81967]
[1776694979285,54.2,75566.78,0.0,0.97732,3e-05,1.82492]
[1776694980318,54.21,75572.01,0.0,0.97747,3e-05,1.81505]
[1776694981317,54.21,75572.69,0.0,0.97748,3e-05,1.81412]
[1776694982324,54.21,75568.9,0.0,0.97736,3e-05,1.82194]
[1776694983331,54.22,75571.97,0.0,0.97745,3e-05,1.8163]
[1776694984338,54.22,75569.86,0.0,0.97738,3e-05,1.82083]
[1776694986355,54.22,75571.34,0.0,0.97741,3e-05,1.81869]
[1776694987362,54.23,75572.44,0.0,0.97744,3e-05,1.81692]
[1776694987728,54.23,75572.44,0.0,0.97744,3e-05,1.81692]
[1776694987986,54.23,75572.44,0.0,0.97744,3e-05,1.81692]
[1776694988368,54.23,75597.99,0.0,0.97817,3e-05,1.76783]
[1776694989376,54.21,75616.12,0.0,0.97871,3e-05,1.73123]
[1776694990390,54.25,75599.53,0.0,0.97817,3e-05,1.76803]
[1776694991395,54.24,75570.96,0.0,0.97738,3e-05,1.82123]
[1776694992297,54.24,75570.96,0.0,0.97738,3e-05,1.82123]
[1776694992402,54.24,75559.79,0.0,0.97705,3e-05,1.84331]
[1776694993409,54.24,75563.52,0.0,0.97716,3e-05,1.8356]
[1776694994416,54.23,75565.24,0.0,0.97722,3e-05,1.83187]
[1776694995423,54.23,75563.74,0.0,0.97718,3e-05,1.8345]
[1776694996430,54.23,75559.95,0.0,0.97707,3e-05,1.84165]
[1776694997437,54.23,75561.31,0.0,0.97712,3e-05,1.83861]
[1776694998540,54.23,75561.31,0.0,0.97712,3e-05,1.83861]
[1776694998584,54.22,75550.46,0.0,0.9768,3e-05,1.85979]
[1776694999456,54.22,75538.2,0.0,0.97643,3e-05,1.88395]
[1776695000461,54.22,75529.9,0.0,0.97619,3e-05,1.90028]
[1776695001468,54.21,75527.83,0.0,0.97613,3e-05,1.90402]
[1776695002143,54.21,75527.83,0.0,0.97613,3e-05,1.90402]
[1776695002474,54.21,75532.45,0.0,0.97628,3e-05,1.89422]
[1776695003481,54.21,75539.24,0.0,0.97649,3e-05,1.88011]
[1776695005496,54.2,75533.08,0.0,0.97632,3e-05,1.89168]
[1776695006503,54.2,75531.56,0.0,0.97628,3e-05,1.89432]
[1776695007510,54.19,75533.95,0.0,0.97636,3e-05,1.88906]
[1776695008517,54.19,75536.1,0.0,0.97643,3e-05,1.8843]
[1776695009524,54.19,75532.92,0.0,0.97634,3e-05,1.89029]
[1776695010531,54.19,75534.03,0.0,0.97638,3e-05,1.88762]
[1776695011539,54.18,75533.41,0.0,0.97642,3e-05,1.88408]
[1776695012546,54.18,75536.6,0.0,0.97652,3e-05,1.87725]
[1776695013553,54.18,75537.81,0.0,0.97656,3e-05,1.87442]
[1776695015567,54.17,75533.41,0.0,0.97644,3e-05,1.88246]
[1776695016574,54.17,75535.53,0.0,0.97651,3e-05,1.87779]
[1776695017583,54.16,75540.09,0.0,0.97666,3e-05,1.86824]
[1776695018589,54.16,75549.71,0.0,0.97695,3e-05,1.84868]
[1776695019595,54.16,75551.89,0.0,0.97702,3e-05,1.844]
[1776695020603,54.16,75548.61,0.0,0.97693,3e-05,1.85016]
[1776695021611,54.15,75547.93,0.0,0.97691,3e-05,1.85116]
[1776695024631,54.15,75552.11,0.0,0.97705,3e-05,1.84179]
[1776695025638,54.14,75554.59,0.0,0.97713,3e-05,1.83654]
[1776695026645,54.14,75550.91,0.0,0.97703,3e-05,1.84349]
[1776695027652,54.14,75548.08,0.0,0.97695,3e-05,1.84876]
[1776695028659,54.14,75549.17,0.0,0.97699,3e-05,1.84624]
[1776695029666,54.13,75546.69,0.0,0.97692,3e-05,1.85082]
[1776695030673,54.13,75548.78,0.0,0.97698,3e-05,1.8463]
[1776695031680,54.13,75544.44,0.0,0.97686,3e-05,1.85458]
[1776695032692,54.12,75538.13,0.0,0.97668,3e-05,1.86681]
[1776695033696,54.12,75528.88,0.0,0.9764,3e-05,1.88501]
[1776695034703,54.12,75522.94,0.0,0.97623,3e-05,1.89659]
[1776695035709,54.12,75524.56,0.0,0.97628,3e-05,1.89287]
[1776695036716,54.11,75526.42,0.0,0.97635,3e-05,1.88867]
[1776695037724,54.11,75532.99,0.0,0.97654,3e-05,1.8757]
[1776695038731,54.12,75535.07,0.0,0.9766,3e-05,1.87182]
[1776695039738,54.12,75540.1,0.0,0.97675,3e-05,1.86205]
[1776695040745,54.12,75537.91,0.0,0.97668,3e-05,1.86674]
[1776695041782,54.12,75529.18,0.0,0.97641,3e-05,1.88459]
[1776695042766,54.13,75524.78,0.0,0.97627,3e-05,1.89376]
[1776695043773,54.13,75527.0,0.0,0.97633,3e-05,1.88953]
[1776695044780,54.13,75534.18,0.0,0.97655,3e-05,1.87534]
[1776695046544,54.13,75535.19,0.0,0.97657,3e-05,1.87391]
[1776695046794,54.13,75529.68,0.0,0.9764,3e-05,1.88499]
[1776695047802,54.14,75528.85,0.0,0.97637,3e-05,1.88694]
[1776695049817,54.14,75533.44,0.0,0.9765,3e-05,1.87825]
[1776695050824,54.14,75530.75,0.0,0.97642,3e-05,1.88396]
[1776695051831,54.14,75532.09,0.0,0.97646,3e-05,1.88154]
[1776695052838,54.15,75546.21,0.0,0.97688,3e-05,1.85356]
[1776695053845,54.15,75554.21,0.0,0.97711,3e-05,1.83802]
[1776695054852,54.15,75551.98,0.0,0.97704,3e-05,1.84279]
[1776695055859,54.15,75549.44,0.0,0.97696,3e-05,1.84818]
[1776695056866,54.16,75551.97,0.0,0.97703,3e-05,1.8435]
[1776695058138,54.16,75554.09,0.0,0.97708,3e-05,1.84001]
[1776695058880,54.16,75554.91,0.0,0.9771,3e-05,1.83838]
[1776695059888,54.16,75553.89,0.0,0.97707,3e-05,1.84076]
[1776695061103,54.17,75555.21,0.0,0.9771,3e-05,1.83886]
[1776695062909,54.17,75553.5,0.0,0.97704,3e-05,1.8426]
[1776695065930,54.18,75551.58,0.0,0.97697,3e-05,1.84746]
[1776695066937,54.18,75549.04,0.0,0.97689,3e-05,1.85286]
[1776695068951,54.19,75544.84,0.0,0.97675,3e-05,1.8619]
[1776695070965,54.19,75547.25,0.0,0.97681,3e-05,1.85775]
[1776695071972,54.19,75544.78,0.0,0.97679,3e-05,1.85866]
[1776695072981,54.2,75543.88,0.0,0.97675,3e-05,1.86077]
[1776695074993,54.2,75546.53,0.0,0.97682,3e-05,1.85613]
[1776695077007,54.21,75540.91,0.0,0.97665,3e-05,1.86799]
[1776695078014,54.21,75529.88,0.0,0.97631,3e-05,1.89047]
[1776695079021,54.21,75526.6,0.0,0.9762,3e-05,1.8974]
[1776695080028,54.21,75530.9,0.0,0.97633,3e-05,1.88898]
[1776695081036,54.22,75533.31,0.0,0.9764,3e-05,1.88438]
[1776695083050,54.22,75531.51,0.0,0.97634,3e-05,1.88855]
[1776695084058,54.22,75545.36,0.0,0.97675,3e-05,1.86105]
[1776695085065,54.22,75556.52,0.0,0.97708,3e-05,1.83916]
[1776695086071,54.23,75555.29,0.0,0.97704,3e-05,1.84191]
[1776695087079,54.23,75551.99,0.0,0.97693,3e-05,1.84914]
[1776695088086,54.23,75550.91,0.0,0.97689,3e-05,1.85162]
[1776695089093,54.24,75553.49,0.0,0.97696,3e-05,1.84684]
[1776695091113,54.24,75556.78,0.0,0.97706,3e-05,1.84066]
[1776695092120,54.24,75563.26,0.0,0.97724,3e-05,1.82857]
[1776695094133,54.25,75558.99,0.0,0.9771,3e-05,1.83772]
[1776695095141,54.25,75557.04,0.0,0.97704,3e-05,1.84193]
[1776695096148,54.25,75556.13,0.0,0.97701,3e-05,1.84408]
[1776695099168,54.26,75559.71,0.0,0.9771,3e-05,1.83804]
[1776695100176,54.26,75561.32,0.0,0.97714,3e-05,1.83522]
[1776695102190,54.27,75562.67,0.0,0.97717,3e-05,1.83328]
[1776695103197,54.27,75563.31,0.0,0.97718,3e-05,1.83238]
[1776695104206,54.28,75558.26,0.0,0.97703,3e-05,1.84271]
[1776695105210,54.28,75553.68,0.0,0.97689,3e-05,1.85214]
[1776695106218,54.28,75544.37,0.0,0.9766,3e-05,1.87102]
[1776695107225,54.28,75540.4,0.0,0.97648,3e-05,1.87928]
[1776695108231,54.29,75534.95,0.0,0.97631,3e-05,1.89053]
[1776695109239,54.29,75528.06,0.0,0.97609,3e-05,1.90472]
[1776695110245,54.29,75526.43,0.0,0.97604,3e-05,1.90828]
[1776695111253,54.29,75530.87,0.0,0.97617,3e-05,1.89952]
[1776695112259,54.29,75532.01,0.0,0.9762,3e-05,1.89747]
[1776695113267,54.29,75537.97,0.0,0.97638,3e-05,1.88571]
[1776695114273,54.3,75540.84,0.0,0.97646,3e-05,1.88022]
[1776695116288,54.3,75544.48,0.0,0.97657,3e-05,1.87349]
[1776695118302,54.31,75540.71,0.0,0.97644,3e-05,1.88164]
[1776695119309,54.31,75541.4,0.0,0.97646,3e-05,1.88053]
[1776695120316,54.31,75539.94,0.0,0.97641,3e-05,1.88375]
[1776695121326,54.31,75537.93,0.0,0.97635,3e-05,1.88806]
[1776695124344,54.32,75531.5,0.0,0.97614,3e-05,1.90184]
[1776695126358,54.32,75533.33,0.0,0.97619,3e-05,1.89863]
[1776695127365,54.32,75535.92,0.0,0.97626,3e-05,1.89365]
[1776695128371,54.32,75538.84,0.0,0.97635,3e-05,1.88803]
[1776695129379,54.33,75537.86,0.0,0.97631,3e-05,1.89027]
[1776695130386,54.33,75529.99,0.0,0.97607,3e-05,1.90643]
[1776695131393,54.33,75521.4,0.0,0.97585,3e-05,1.91971]
[1776695132401,54.33,75519.52,0.0,0.97579,3e-05,1.92376]
[1776695133408,54.33,75525.99,0.0,0.97599,3e-05,1.9108]
[1776695134416,54.33,75526.87,0.0,0.97601,3e-05,1.90924]
[1776695135422,54.34,75529.85,0.0,0.9761,3e-05,1.90343]
[1776695136429,54.34,75529.03,0.0,0.97607,3e-05,1.90533]
[1776695137436,54.34,75535.35,0.0,0.97626,3e-05,1.8928]
[1776695138443,54.34,75538.66,0.0,0.97636,3e-05,1.88639]
[1776695139450,54.34,75540.84,0.0,0.97642,3e-05,1.88228]
[1776695140457,54.35,75545.93,0.0,0.97657,3e-05,1.87236]
[1776695141463,54.35,75547.16,0.0,0.9766,3e-05,1.8702]
[1776695142471,54.35,75551.48,0.0,0.97673,3e-05,1.86188]
[1776695144487,54.36,75553.31,0.0,0.97677,3e-05,1.85885]
[1776695145494,54.36,75552.08,0.0,0.97673,3e-05,1.86161]
[1776695146500,54.36,75545.13,0.0,0.97652,3e-05,1.87579]
[1776695147508,54.36,75543.6,0.0,0.97647,3e-05,1.87914]
[1776695149521,54.37,75557.97,0.0,0.97689,3e-05,1.85107]
[1776695150529,54.37,75560.78,0.0,0.97697,3e-05,1.84583]
[1776695151537,54.37,75568.41,0.0,0.97719,3e-05,1.83113]
[1776695152544,54.37,75572.44,0.0,0.9773,3e-05,1.82358]
[1776695154558,54.38,75585.87,0.0,0.97768,3e-05,1.79815]
[1776695155098,54.38,75585.87,0.0,0.97768,3e-05,1.79815]
[1776695155541,54.38,75585.87,0.0,0.97768,3e-05,1.79815]
[1776695155565,54.38,75606.49,0.0,0.97826,3e-05,1.75894]
[1776695156572,54.42,75610.27,0.0,0.9783,3e-05,1.75647]
[1776695158191,54.46,75610.61,0.0,0.97824,3e-05,1.76059]
[1776695158586,54.49,75610.51,0.0,0.97817,3e-05,1.76547]
[1776695159593,54.49,75619.32,0.0,0.97842,3e-05,1.74873]
[1776695160600,54.53,75622.41,0.0,0.97844,3e-05,1.74744]
[1776695161786,54.53,75622.41,0.0,0.97844,3e-05,1.74744]
[1776695161607,54.6,75623.41,0.0,0.97833,3e-05,1.75507]
[1776695161942,54.6,75623.41,0.0,0.97833,3e-05,1.75507]
[1776695162067,54.6,75623.41,0.0,0.97833,3e-05,1.75507]
[1776695162811,54.64,75622.91,0.0,0.97824,3e-05,1.76071]
[1776695162968,54.64,75622.91,0.0,0.97824,3e-05,1.76071]
[1776695163134,54.64,75622.91,0.0,0.97824,3e-05,1.76071]
[1776695163277,54.64,75622.91,0.0,0.97824,3e-05,1.76071]
[1776695163723,54.64,75622.91,0.0,0.97824,3e-05,1.76071]
[1776695163949,54.64,75622.91,0.0,0.97824,3e-05,1.76071]
[1776695163748,54.64,75632.32,0.0,0.97851,3e-05,1.74292]
[1776695164011,54.64,75632.32,0.0,0.97851,3e-05,1.74292]
[1776695164142,54.64,75632.32,0.0,0.97851,3e-05,1.74292]
[1776695164632,54.71,75638.37,0.0,0.97854,3e-05,1.74087]
[1776695164877,54.71,75638.37,0.0,0.97854,3e-05,1.74087]
[1776695165639,54.75,75635.07,0.0,0.97838,3e-05,1.75197]
[1776695166646,54.78,75636.4,0.0,0.97834,3e-05,1.75415]
[1776695167163,54.78,75636.4,0.0,0.97834,3e-05,1.75415]
[1776695167200,54.78,75636.4,0.0,0.97834,3e-05,1.75415]
[1776695167653,54.82,75638.96,0.0,0.97835,3e-05,1.75396]
[1776695168659,54.85,75640.54,0.0,0.97832,3e-05,1.75562]
[1776695169667,54.89,75643.42,0.0,0.97834,3e-05,1.75479]
[1776695170676,54.93,75644.17,0.0,0.97829,3e-05,1.75798]
[1776695171683,54.96,75643.28,0.0,0.9782,3e-05,1.7642]
[1776695172583,54.96,75643.28,0.0,0.9782,3e-05,1.7642]
[1776695172691,55.0,75648.83,0.0,0.97829,3e-05,1.75816]
[1776695173698,55.03,75658.95,0.0,0.97851,3e-05,1.74368]
[1776695174705,55.07,75656.62,0.0,0.97837,3e-05,1.75278]
[1776695176196,55.1,75656.25,0.0,0.97829,3e-05,1.75806]
[1776695176719,55.14,75655.39,0.0,0.97821,3e-05,1.76416]
[1776695177726,55.17,75656.26,0.0,0.97817,3e-05,1.7669]
[1776695178732,55.21,75655.49,0.0,0.97808,3e-05,1.77267]
[1776695179740,55.24,75652.03,0.0,0.97792,3e-05,1.78343]
[1776695180747,55.27,75646.3,0.0,0.9777,3e-05,1.79836]
[1776695181754,55.3,75645.05,0.0,0.97761,3e-05,1.80452]
[1776695182761,55.33,75646.7,0.0,0.9776,3e-05,1.80504]
[1776695183768,55.36,75643.62,0.0,0.97746,3e-05,1.81459]
[1776695184775,55.36,75647.77,0.0,0.97757,3e-05,1.80701]
[1776695185782,55.36,75651.95,0.0,0.97769,3e-05,1.79941]
[1776695186295,55.36,75651.95,0.0,0.97769,3e-05,1.79941]
[1776695186796,55.36,75684.26,0.0,0.97858,3e-05,1.73909]
[1776695187754,55.36,75684.26,0.0,0.97858,3e-05,1.73909]
[1776695187806,55.35,75738.08,0.0,0.98004,3e-05,1.63954]
[1776695188508,55.35,75738.08,0.0,0.98004,3e-05,1.63954]
[1776695188810,55.4,75750.3,0.0,0.98026,3e-05,1.62424]
[1776695189817,55.45,75755.74,0.0,0.98031,3e-05,1.62114]
[1776695190566,55.45,75755.74,0.0,0.98031,3e-05,1.62114]
[1776695190625,55.45,75755.74,0.0,0.98031,3e-05,1.62114]
[1776695190840,55.5,75780.65,0.0,0.98084,2e-05,1.5843]
[1776695191846,55.51,75776.91,0.0,0.98078,2e-05,1.58777]
[1776695192329,55.51,75776.91,0.0,0.98078,2e-05,1.58777]
[1776695192862,55.51,75776.91,0.0,0.98078,2e-05,1.58777]
[1776695192854,55.52,75759.88,0.0,0.98034,3e-05,1.61786]
[1776695193268,55.52,75759.88,0.0,0.98034,3e-05,1.61786]
[1776695193860,55.52,75759.65,0.0,0.98034,3e-05,1.61825]
[1776695195250,55.52,75759.15,0.0,0.98033,3e-05,1.6191]
[1776695195967,55.52,75738.58,0.0,0.9798,3e-05,1.65539]
[1776695197793,55.52,75738.58,0.0,0.9798,3e-05,1.65539]
[1776695197848,55.51,75724.51,0.0,0.97943,3e-05,1.68042]
[1776695197897,55.51,75716.78,0.0,0.97923,3e-05,1.69439]
[1776695199152,55.51,75716.78,0.0,0.97923,3e-05,1.69439]
[1776695199216,55.51,75719.92,0.0,0.97931,3e-05,1.68857]
[1776695201236,55.51,75718.97,0.0,0.97929,3e-05,1.69016]
[1776695201247,55.51,75710.65,0.0,0.97907,3e-05,1.70514]
[1776695201925,55.52,75709.54,0.0,0.97903,3e-05,1.70768]
[1776695203559,55.52,75709.54,0.0,0.97903,3e-05,1.70768]
[1776695203710,55.52,75709.54,0.0,0.97903,3e-05,1.70768]
[1776695203770,55.52,75715.41,0.0,0.97919,3e-05,1.69737]
[1776695203941,55.52,75719.25,0.0,0.97929,3e-05,1.69041]
[1776695204948,55.52,75726.06,0.0,0.97946,3e-05,1.67866]
[1776695206185,55.52,75726.06,0.0,0.97946,3e-05,1.67866]
[1776695206293,55.53,75742.51,0.0,0.97988,3e-05,1.64981]
[1776695206968,55.53,75753.47,0.0,0.98015,3e-05,1.63103]
[1776695207974,55.53,75744.35,0.0,0.97992,3e-05,1.64688]
[1776695208982,55.53,75740.17,0.0,0.97982,3e-05,1.65426]
[1776695209988,55.53,75730.79,0.0,0.97957,3e-05,1.67095]
[1776695210996,55.53,75719.45,0.0,0.97927,3e-05,1.69128]
[1776695212007,55.53,75719.37,0.0,0.97927,3e-05,1.69129]
[1776695213013,55.53,75722.7,0.0,0.97935,3e-05,1.68581]
[1776695214019,55.54,75735.09,0.0,0.97967,3e-05,1.66409]
[1776695215027,55.54,75738.09,0.0,0.97975,3e-05,1.65866]
[1776695216034,55.54,75734.58,0.0,0.97965,3e-05,1.66551]
[1776695217041,55.54,75721.88,0.0,0.97932,3e-05,1.68826]
[1776695218048,55.54,75714.89,0.0,0.97913,3e-05,1.70147]
[1776695219055,55.55,75709.72,0.0,0.97898,3e-05,1.71141]
[1776695221782,55.55,75708.3,0.0,0.97893,3e-05,1.71451]
[1776695221883,55.56,75713.59,0.0,0.97906,3e-05,1.70587]
[1776695222439,55.56,75713.59,0.0,0.97906,3e-05,1.70587]
[1776695222699,55.56,75713.59,0.0,0.97906,3e-05,1.70587]
[1776695222744,55.56,75713.59,0.0,0.97906,3e-05,1.70587]
[1776695222769,55.56,75713.59,0.0,0.97906,3e-05,1.70587]
[1776695222793,55.56,75713.59,0.0,0.97906,3e-05,1.70587]
[1776695222817,55.56,75713.59,0.0,0.97906,3e-05,1.70587]
[1776695222882,55.56,75713.59,0.0,0.97906,3e-05,1.70587]
[1776695222887,55.56,75713.59,0.0,0.97906,3e-05,1.70587]
[1776695222919,55.56,75711.15,0.0,0.97899,3e-05,1.71082]
[1776695222962,55.56,75711.15,0.0,0.97899,3e-05,1.71082]
[1776695222997,55.56,75711.15,0.0,0.97899,3e-05,1.71082]
[1776695223210,55.56,75711.15,0.0,0.97899,3e-05,1.71082]
[1776695223733,55.56,75711.15,0.0,0.97899,3e-05,1.71082]
[1776695223747,55.56,75711.15,0.0,0.97899,3e-05,1.71082]
[1776695223759,55.56,75711.15,0.0,0.97899,3e-05,1.71082]
[1776695223902,55.56,75711.15,0.0,0.97899,3e-05,1.71082]
[1776695223917,55.57,75708.45,0.0,0.97891,3e-05,1.71625]
[1776695223954,55.57,75708.45,0.0,0.97891,3e-05,1.71625]
[1776695223983,55.57,75708.45,0.0,0.97891,3e-05,1.71625]
[1776695224198,55.57,75708.45,0.0,0.97891,3e-05,1.71625]
[1776695224283,55.57,75705.84,0.0,0.97884,3e-05,1.72103]
[1776695225105,55.57,75705.84,0.0,0.97884,3e-05,1.72103]
[1776695225120,55.57,75705.84,0.0,0.97884,3e-05,1.72103]
[1776695225221,55.57,75705.84,0.0,0.97884,3e-05,1.72103]
[1776695225292,55.57,75705.84,0.0,0.97884,3e-05,1.72103]
[1776695225467,55.57,75705.84,0.0,0.97884,3e-05,1.72103]
[1776695225515,55.57,75703.3,0.0,0.97876,3e-05,1.72618]
[1776695225965,55.57,75703.3,0.0,0.97876,3e-05,1.72618]
[1776695226156,55.57,75703.3,0.0,0.97876,3e-05,1.72618]
[1776695226210,55.57,75703.3,0.0,0.97876,3e-05,1.72618]
[1776695226244,55.57,75703.3,0.0,0.97876,3e-05,1.72618]
[1776695226460,55.57,75703.3,0.0,0.97876,3e-05,1.72618]
[1776695226543,55.57,75703.3,0.0,0.97876,3e-05,1.72618]
[1776695226572,55.58,75692.5,0.0,0.97846,3e-05,1.7466]
[1776695227146,55.58,75692.5,0.0,0.97846,3e-05,1.7466]
[1776695227167,55.58,75692.5,0.0,0.97846,3e-05,1.7466]
[1776695227209,55.58,75692.5,0.0,0.97846,3e-05,1.7466]
[1776695227230,55.58,75692.5,0.0,0.97846,3e-05,1.7466]
[1776695227282,55.58,75692.5,0.0,0.97846,3e-05,1.7466]
[1776695227325,55.58,75692.5,0.0,0.97846,3e-05,1.7466]
[1776695227454,55.58,75692.5,0.0,0.97846,3e-05,1.7466]
[1776695227458,55.58,75692.5,0.0,0.97846,3e-05,1.7466]
[1776695227717,55.58,75692.5,0.0,0.97846,3e-05,1.7466]
[1776695227779,55.58,75690.55,0.0,0.9784,3e-05,1.75111]
[1776695227962,55.58,75690.55,0.0,0.9784,3e-05,1.75111]
[1776695228181,55.58,75690.55,0.0,0.9784,3e-05,1.75111]
[1776695228251,55.58,75690.55,0.0,0.9784,3e-05,1.75111]
[1776695228335,55.58,75690.55,0.0,0.9784,3e-05,1.75111]
[1776695228394,55.58,75690.55,0.0,0.9784,3e-05,1.75111]
[1776695228446,55.58,75690.55,0.0,0.9784,3e-05,1.75111]
[1776695228503,55.58,75690.55,0.0,0.9784,3e-05,1.75111]
[1776695228925,55.58,75690.55,0.0,0.9784,3e-05,1.75111]
[1776695228609,55.58,75696.09,0.0,0.97855,3e-05,1.74063]
[1776695228956,55.58,75696.09,0.0,0.97855,3e-05,1.74063]
[1776695229011,55.58,75696.09,0.0,0.97855,3e-05,1.74063]
[1776695229131,55.58,75696.09,0.0,0.97855,3e-05,1.74063]
[1776695229191,55.58,75696.09,0.0,0.97855,3e-05,1.74063]
[1776695229203,55.58,75696.09,0.0,0.97855,3e-05,1.74063]
[1776695229257,55.58,75696.09,0.0,0.97855,3e-05,1.74063]
[1776695229287,55.58,75696.09,0.0,0.97855,3e-05,1.74063]
[1776695229412,55.58,75696.09,0.0,0.97855,3e-05,1.74063]
[1776695229509,55.58,75696.09,0.0,0.97855,3e-05,1.74063]
[1776695229832,55.58,75696.09,0.0,0.97855,3e-05,1.74063]
[1776695229878,55.58,75685.95,0.0,0.97827,3e-05,1.75988]
[1776695230224,55.58,75685.95,0.0,0.97827,3e-05,1.75988]
[1776695230307,55.58,75685.95,0.0,0.97827,3e-05,1.75988]
[1776695230474,55.58,75685.95,0.0,0.97827,3e-05,1.75988]
[1776695230609,55.58,75685.95,0.0,0.97827,3e-05,1.75988]
[1776695230735,55.58,75685.95,0.0,0.97827,3e-05,1.75988]
[1776695230832,55.58,75667.51,0.0,0.97775,3e-05,1.7945]
[1776695231414,55.58,75667.51,0.0,0.97775,3e-05,1.7945]
[1776695231534,55.58,75667.51,0.0,0.97775,3e-05,1.7945]
[1776695231620,55.58,75667.51,0.0,0.97775,3e-05,1.7945]
[1776695231713,55.58,75667.51,0.0,0.97775,3e-05,1.7945]
[1776695231774,55.59,75654.36,0.0,0.97737,3e-05,1.81988]
[1776695232009,55.59,75654.36,0.0,0.97737,3e-05,1.81988]
[1776695232194,55.59,75654.36,0.0,0.97737,3e-05,1.81988]
[1776695232214,55.59,75654.36,0.0,0.97737,3e-05,1.81988]
[1776695232450,55.59,75654.36,0.0,0.97737,3e-05,1.81988]
[1776695232592,55.59,75654.36,0.0,0.97737,3e-05,1.81988]
[1776695232700,55.59,75654.36,0.0,0.97737,3e-05,1.81988]
[1776695232916,55.59,75654.36,0.0,0.97737,3e-05,1.81988]
[1776695232947,55.59,75652.28,0.0,0.9773,3e-05,1.82451]
[1776695232998,55.59,75652.28,0.0,0.9773,3e-05,1.82451]
[1776695233030,55.59,75652.28,0.0,0.9773,3e-05,1.82451]
[1776695233195,55.59,75652.28,0.0,0.9773,3e-05,1.82451]
[1776695233200,55.59,75652.28,0.0,0.9773,3e-05,1.82451]
[1776695233253,55.59,75652.28,0.0,0.9773,3e-05,1.82451]
[1776695233296,55.59,75652.28,0.0,0.9773,3e-05,1.82451]
[1776695233415,55.59,75652.28,0.0,0.9773,3e-05,1.82451]
[1776695233417,55.59,75652.28,0.0,0.9773,3e-05,1.82451]
[1776695233447,55.59,75652.28,0.0,0.9773,3e-05,1.82451]
[1776695233554,55.59,75652.28,0.0,0.9773,3e-05,1.82451]
[1776695233599,55.59,75652.28,0.0,0.9773,3e-05,1.82451]
[1776695233646,55.59,75646.92,0.0,0.97715,3e-05,1.8351]
[1776695234043,55.59,75646.92,0.0,0.97715,3e-05,1.8351]
[1776695234198,55.59,75646.92,0.0,0.97715,3e-05,1.8351]
[1776695234203,55.59,75646.92,0.0,0.97715,3e-05,1.8351]
[1776695234234,55.59,75646.92,0.0,0.97715,3e-05,1.8351]
[1776695234243,55.59,75639.55,0.0,0.97693,3e-05,1.84932]
[1776695235709,55.59,75639.55,0.0,0.97693,3e-05,1.84932]
[1776695235794,55.59,75639.55,0.0,0.97693,3e-05,1.84932]
[1776695235805,55.64,75637.4,0.0,0.97679,3e-05,1.85886]
[1776695235944,55.64,75637.4,0.0,0.97679,3e-05,1.85886]
[1776695236071,55.64,75637.4,0.0,0.97679,3e-05,1.85886]
[1776695236173,55.64,75637.4,0.0,0.97679,3e-05,1.85886]
[1776695236197,55.64,75637.4,0.0,0.97679,3e-05,1.85886]
[1776695236231,55.64,75637.4,0.0,0.97679,3e-05,1.85886]
[1776695236276,55.64,75637.4,0.0,0.97679,3e-05,1.85886]
[1776695236290,55.64,75637.4,0.0,0.97679,3e-05,1.85886]
[1776695236438,55.64,75637.4,0.0,0.97679,3e-05,1.85886]
[1776695236460,55.64,75637.4,0.0,0.97679,3e-05,1.85886]
[1776695236465,55.64,75637.4,0.0,0.97679,3e-05,1.85886]
[1776695236486,55.64,75628.73,0.0,0.97654,3e-05,1.87575]
[1776695237215,55.65,75611.93,0.0,0.976,3e-05,1.91111]
[1776695238584,55.65,75611.93,0.0,0.976,3e-05,1.91111]
[1776695238694,55.65,75611.93,0.0,0.976,3e-05,1.91111]
[1776695238792,55.65,75611.93,0.0,0.976,3e-05,1.91111]
[1776695238796,55.66,75603.35,0.0,0.97574,3e-05,1.92848]
[1776695238946,55.66,75603.35,0.0,0.97574,3e-05,1.92848]
[1776695239028,55.66,75603.35,0.0,0.97574,3e-05,1.92848]
[1776695239074,55.66,75603.35,0.0,0.97574,3e-05,1.92848]
[1776695239123,55.66,75603.35,0.0,0.97574,3e-05,1.92848]
[1776695239199,55.66,75603.35,0.0,0.97574,3e-05,1.92848]
[1776695239201,55.66,75603.35,0.0,0.97574,3e-05,1.92848]
[1776695239283,55.66,75603.35,0.0,0.97574,3e-05,1.92848]
[1776695239324,55.66,75603.35,0.0,0.97574,3e-05,1.92848]
[1776695239425,55.66,75603.35,0.0,0.97574,3e-05,1.92848]
[1776695239429,55.66,75603.35,0.0,0.97574,3e-05,1.92848]
[1776695239942,55.66,75607.94,0.0,0.97588,3e-05,1.91934]
[1776695240236,55.66,75603.82,0.0,0.97575,3e-05,1.92771]
[1776695241243,55.66,75600.7,0.0,0.97566,3e-05,1.93408]
[1776695242249,55.66,75602.41,0.0,0.97571,3e-05,1.9308]
[1776695244265,55.66,75603.59,0.0,0.97574,3e-05,1.92873]
[1776695245273,55.66,75602.21,0.0,0.97569,3e-05,1.93163]
[1776695246280,55.66,75605.21,0.0,0.97578,3e-05,1.92578]
[1776695247287,55.66,75608.93,0.0,0.97589,3e-05,1.91853]
[1776695248294,55.67,75610.52,0.0,0.97594,3e-05,1.91554]
[1776695249301,55.67,75607.99,0.0,0.97586,3e-05,1.92073]
[1776695252323,55.67,75606.56,0.0,0.97586,3e-05,1.91962]
[1776695254337,55.67,75604.79,0.0,0.9758,3e-05,1.92346]
[1776695256351,55.67,75606.34,0.0,0.97585,3e-05,1.92068]
[1776695257358,55.68,75604.21,0.0,0.97578,3e-05,1.92507]
[1776695258365,55.68,75590.69,0.0,0.97536,3e-05,1.9523]
[1776695259380,55.68,75584.97,0.0,0.97519,3e-05,1.96394]
[1776695260396,55.68,75587.65,0.0,0.97527,3e-05,1.95861]
[1776695265076,55.68,75588.24,0.0,0.97528,3e-05,1.95779]
[1776695265126,55.68,75588.24,0.0,0.97528,3e-05,1.95779]
[1776695265134,55.68,75588.24,0.0,0.97528,3e-05,1.95779]
[1776695265196,55.68,75588.24,0.0,0.97528,3e-05,1.95779]
[1776695265223,55.68,75588.24,0.0,0.97528,3e-05,1.95779]
[1776695265291,55.68,75588.24,0.0,0.97528,3e-05,1.95779]
[1776695265355,55.68,75588.24,0.0,0.97528,3e-05,1.95779]
[1776695265442,55.68,75588.24,0.0,0.97528,3e-05,1.95779]
[1776695265448,55.68,75588.24,0.0,0.97528,3e-05,1.95779]
[1776695265457,55.68,75588.24,0.0,0.97528,3e-05,1.95779]
[1776695265731,55.68,75588.24,0.0,0.97528,3e-05,1.95779]
[1776695265833,55.68,75591.23,0.0,0.97537,3e-05,1.95197]
[1776695267599,55.68,75591.09,0.0,0.97537,3e-05,1.95225]
[1776695267609,55.68,75587.82,0.0,0.97526,3e-05,1.95895]
[1776695268445,55.68,75586.52,0.0,0.97522,3e-05,1.96168]
[1776695269214,55.68,75586.52,0.0,0.97522,3e-05,1.96168]
[1776695269252,55.68,75586.52,0.0,0.97522,3e-05,1.96168]
[1776695269438,55.68,75586.52,0.0,0.97522,3e-05,1.96168]
[1776695269452,55.69,75585.24,0.0,0.97518,3e-05,1.96436]
[1776695270459,55.69,75584.12,0.0,0.97514,3e-05,1.96672]
[1776695271466,55.69,75578.37,0.0,0.97497,3e-05,1.97847]
[1776695272473,55.69,75572.3,0.0,0.97477,3e-05,1.99092]
[1776695273212,55.69,75572.3,0.0,0.97477,3e-05,1.99092]
[1776695274487,55.69,75573.79,0.0,0.97482,3e-05,1.98798]
[1776695275722,55.69,75573.79,0.0,0.97482,3e-05,1.98798]
[1776695275854,55.69,75573.79,0.0,0.97482,3e-05,1.98798]
[1776695275943,55.69,75573.79,0.0,0.97482,3e-05,1.98798]
[1776695275955,55.69,75574.15,0.0,0.97483,3e-05,1.98733]
[1776695276018,55.69,75574.15,0.0,0.97483,3e-05,1.98733]
[1776695276066,55.69,75574.15,0.0,0.97483,3e-05,1.98733]
[1776695276078,55.69,75574.15,0.0,0.97483,3e-05,1.98733]
[1776695276128,55.69,75574.15,0.0,0.97483,3e-05,1.98733]
[1776695276401,55.69,75574.15,0.0,0.97483,3e-05,1.98733]
[1776695276674,55.69,75574.15,0.0,0.97483,3e-05,1.98733]
[1776695276944,55.69,75574.15,0.0,0.97483,3e-05,1.98733]
[1776695276776,55.69,75574.56,0.0,0.97484,3e-05,1.98654]
[1776695277509,55.69,75571.09,0.0,0.97473,3e-05,1.99363]
[1776695278516,55.69,75567.92,0.0,0.97463,3e-05,2.00016]
[1776695279523,55.69,75562.35,0.0,0.97446,3e-05,2.01163]
[1776695281537,55.69,75561.36,0.0,0.97443,3e-05,2.0137]
[1776695282544,55.69,75558.7,0.0,0.97434,3e-05,2.01919]
[1776695283551,55.69,75560.89,0.0,0.97441,3e-05,2.01467]
[1776695285565,55.69,75560.14,0.0,0.97439,3e-05,2.0162]
[1776695286542,55.69,75560.14,0.0,0.97439,3e-05,2.0162]
[1776695286604,55.69,75560.14,0.0,0.97439,3e-05,2.0162]
[1776695286697,55.69,75560.14,0.0,0.97439,3e-05,2.0162]
[1776695290600,55.69,75554.87,0.0,0.97422,3e-05,2.02705]
[1776695291606,55.69,75550.68,0.0,0.97409,3e-05,2.03573]
[1776695292234,55.69,75550.68,0.0,0.97409,3e-05,2.03573]
[1776695292287,55.69,75550.68,0.0,0.97409,3e-05,2.03573]
[1776695292448,55.69,75550.68,0.0,0.97409,3e-05,2.03573]
[1776695292615,55.69,75549.57,0.0,0.97405,3e-05,2.038]
[1776695293829,55.69,75549.57,0.0,0.97405,3e-05,2.038]
[1776695293872,55.69,75543.48,0.0,0.97386,3e-05,2.0506]
[1776695294628,55.69,75538.4,0.0,0.97369,3e-05,2.06122]
[1776695295902,55.69,75538.4,0.0,0.97369,3e-05,2.06122]
[1776695295937,55.69,75538.4,0.0,0.97369,3e-05,2.06122]
[1776695295921,55.69,75538.3,0.0,0.97369,3e-05,2.06128]
[1776695296074,55.69,75538.3,0.0,0.97369,3e-05,2.06128]
[1776695296204,55.69,75538.3,0.0,0.97369,3e-05,2.06128]
[1776695296256,55.69,75538.3,0.0,0.97369,3e-05,2.06128]
[1776695296282,55.69,75538.3,0.0,0.97369,3e-05,2.06128]
[1776695297650,55.69,75527.25,0.0,0.97333,3e-05,2.08444]
[1776695298657,55.69,75523.06,0.0,0.9732,3e-05,2.0931]
[1776695299664,55.69,75515.59,0.0,0.97295,3e-05,2.10898]
[1776695300671,55.68,75516.0,0.0,0.97297,3e-05,2.1078]
[1776695301679,55.68,75514.8,0.0,0.97293,3e-05,2.11019]
[1776695302446,55.68,75514.8,0.0,0.97293,3e-05,2.11019]
[1776695302686,55.68,75513.05,0.0,0.97288,3e-05,2.11376]
[1776695303070,55.68,75513.05,0.0,0.97288,3e-05,2.11376]
[1776695303693,55.68,75515.09,0.0,0.97295,3e-05,2.10923]
[1776695304700,55.68,75516.63,0.0,0.973,3e-05,2.10579]
[1776695307721,55.67,75518.31,0.0,0.97306,3e-05,2.10174]
[1776695308728,55.67,75519.09,0.0,0.97309,3e-05,2.09993]
[1776695309735,55.67,75520.86,0.0,0.97315,3e-05,2.09603]
[1776695310742,55.66,75518.69,0.0,0.9731,3e-05,2.09922]
[1776695311748,55.66,75520.7,0.0,0.97323,3e-05,2.09015]
[1776695312273,55.66,75520.7,0.0,0.97323,3e-05,2.09015]
[1776695312325,55.66,75520.7,0.0,0.97323,3e-05,2.09015]
[1776695312443,55.66,75520.7,0.0,0.97323,3e-05,2.09015]
[1776695312756,55.66,75522.13,0.0,0.97328,3e-05,2.08699]
[1776695315505,55.66,75522.32,0.0,0.97329,3e-05,2.08633]
[1776695315777,55.65,75541.32,0.0,0.97392,3e-05,2.04559]
[1776695316646,55.65,75541.32,0.0,0.97392,3e-05,2.04559]
[1776695316816,55.65,75541.32,0.0,0.97392,3e-05,2.04559]
[1776695316915,55.65,75541.32,0.0,0.97392,3e-05,2.04559]
[1776695316988,55.65,75549.37,0.0,0.97418,3e-05,2.02879]
[1776695317133,55.65,75549.37,0.0,0.97418,3e-05,2.02879]
[1776695318333,55.65,75549.18,0.0,0.97417,3e-05,2.02915]
[1776695318404,55.65,75549.18,0.0,0.97417,3e-05,2.02915]
[1776695318619,55.65,75549.18,0.0,0.97417,3e-05,2.02915]
[1776695318705,55.65,75549.18,0.0,0.97417,3e-05,2.02915]
[1776695318774,55.65,75549.18,0.0,0.97417,3e-05,2.02915]
[1776695318974,55.65,75549.18,0.0,0.97417,3e-05,2.02915]
[1776695319023,55.65,75544.97,0.0,0.97404,3e-05,2.03787]
[1776695319099,55.65,75544.97,0.0,0.97404,3e-05,2.03787]
[1776695319180,55.65,75544.97,0.0,0.97404,3e-05,2.03787]
[1776695319306,55.65,75544.97,0.0,0.97404,3e-05,2.03787]
[1776695319380,55.65,75544.97,0.0,0.97404,3e-05,2.03787]
[1776695319398,55.65,75544.97,0.0,0.97404,3e-05,2.03787]
[1776695319811,55.65,75541.69,0.0,0.97393,3e-05,2.04465]
[1776695320817,55.65,75543.46,0.0,0.97399,3e-05,2.0409]
[1776695321081,55.65,75543.46,0.0,0.97399,3e-05,2.0409]
[1776695321193,55.65,75543.46,0.0,0.97399,3e-05,2.0409]
[1776695321321,55.65,75543.46,0.0,0.97399,3e-05,2.0409]
[1776695321327,55.65,75543.46,0.0,0.97399,3e-05,2.0409]
[1776695321457,55.65,75543.46,0.0,0.97399,3e-05,2.0409]
[1776695321701,55.65,75543.46,0.0,0.97399,3e-05,2.0409]
[1776695321805,55.65,75543.46,0.0,0.97399,3e-05,2.0409]
[1776695321848,55.65,75543.46,0.0,0.97399,3e-05,2.0409]
[1776695321871,55.65,75543.46,0.0,0.97399,3e-05,2.0409]
[1776695321877,55.65,75541.46,0.0,0.97393,3e-05,2.04502]
[1776695322188,55.65,75541.46,0.0,0.97393,3e-05,2.04502]
[1776695322285,55.65,75541.46,0.0,0.97393,3e-05,2.04502]
[1776695322436,55.65,75541.46,0.0,0.97393,3e-05,2.04502]
[1776695322528,55.65,75541.46,0.0,0.97393,3e-05,2.04502]
[1776695323840,55.65,75540.16,0.0,0.97389,3e-05,2.04761]
[1776695324526,55.65,75540.16,0.0,0.97389,3e-05,2.04761]
[1776695324727,55.65,75540.16,0.0,0.97389,3e-05,2.04761]
[1776695324847,55.65,75538.73,0.0,0.97384,3e-05,2.05054]
[1776695325715,55.65,75538.73,0.0,0.97384,3e-05,2.05054]
[1776695325846,55.65,75538.73,0.0,0.97384,3e-05,2.05054]
[1776695325938,55.65,75538.73,0.0,0.97384,3e-05,2.05054]
[1776695325998,55.65,75533.84,0.0,0.97368,3e-05,2.06071]
[1776695326861,55.65,75537.14,0.0,0.97379,3e-05,2.05371]
[1776695327868,55.65,75541.38,0.0,0.97393,3e-05,2.04478]
[1776695328875,55.65,75539.91,0.0,0.97388,3e-05,2.04779]
[1776695329882,55.65,75527.42,0.0,0.97348,3e-05,2.07392]
[1776695330167,55.65,75527.42,0.0,0.97348,3e-05,2.07392]
[1776695330212,55.65,75527.42,0.0,0.97348,3e-05,2.07392]
[1776695330889,55.65,75517.49,0.0,0.97315,3e-05,2.09493]
[1776695331896,55.64,75515.24,0.0,0.97308,3e-05,2.09946]
[1776695332903,55.64,75514.34,0.0,0.97305,3e-05,2.10122]
[1776695334918,55.64,75511.69,0.0,0.97297,3e-05,2.10656]
[1776695336034,55.64,75510.24,0.0,0.97293,3e-05,2.10949]
[1776695336932,55.64,75507.78,0.0,0.97285,3e-05,2.11458]
[1776695337939,55.64,75510.7,0.0,0.97295,3e-05,2.10817]
[1776695338946,55.64,75515.66,0.0,0.97311,3e-05,2.09744]
[1776695339953,55.64,75519.98,0.0,0.97326,3e-05,2.08813]
[1776695341967,55.63,75512.43,0.0,0.97301,3e-05,2.1039]
[1776695342548,55.63,75512.43,0.0,0.97301,3e-05,2.1039]
[1776695342999,55.63,75500.82,0.0,0.97264,3e-05,2.12791]
[1776695343841,55.63,75500.82,0.0,0.97264,3e-05,2.12791]
[1776695343882,55.63,75500.82,0.0,0.97264,3e-05,2.12791]
[1776695343994,55.62,75496.86,0.0,0.97252,3e-05,2.13559]
[1776695345009,55.62,75493.18,0.0,0.9724,3e-05,2.143]
[1776695345947,55.62,75493.18,0.0,0.9724,3e-05,2.143]
[1776695346009,55.61,75491.29,0.0,0.97235,3e-05,2.14654]
[1776695346463,55.61,75491.29,0.0,0.97235,3e-05,2.14654]
[1776695347016,55.61,75487.93,0.0,0.97223,3e-05,2.15382]
[1776695348533,55.61,75492.88,0.0,0.97241,3e-05,2.14258]
[1776695349591,55.61,75492.88,0.0,0.97241,3e-05,2.14258]
[1776695349626,55.61,75503.32,0.0,0.97277,3e-05,2.11958]
[1776695350414,55.6,75507.53,0.0,0.97292,3e-05,2.11009]
[1776695352158,55.6,75510.57,0.0,0.97303,3e-05,2.10266]
[1776695353166,55.59,75515.91,0.0,0.97321,3e-05,2.09085]
[1776695354172,55.59,75519.66,0.0,0.97334,3e-05,2.08247]
[1776695355181,55.59,75527.98,0.0,0.97362,3e-05,2.0645]
[1776695356187,55.58,75545.61,0.0,0.9742,3e-05,2.02729]
[1776695357819,55.58,75545.61,0.0,0.9742,3e-05,2.02729]
[1776695357829,55.58,75552.64,0.0,0.97443,3e-05,2.01213]
[1776695358204,55.58,75570.88,0.0,0.975,3e-05,1.97475]
[1776695360007,55.58,75570.88,0.0,0.975,3e-05,1.97475]
[1776695360091,55.57,75576.48,0.0,0.97519,3e-05,1.96256]
[1776695360206,55.57,75576.48,0.0,0.97519,3e-05,1.96256]
[1776695360224,55.57,75591.61,0.0,0.97565,3e-05,1.9321]
[1776695361226,55.57,75600.45,0.0,0.97593,3e-05,1.9139]
[1776695362233,55.57,75601.38,0.0,0.97596,3e-05,1.91193]
[1776695363240,55.56,75599.2,0.0,0.9759,3e-05,1.91573]
[1776695364610,55.56,75599.2,0.0,0.9759,3e-05,1.91573]
[1776695364696,55.56,75599.2,0.0,0.9759,3e-05,1.91573]
[1776695364741,55.56,75599.2,0.0,0.9759,3e-05,1.91573]
[1776695364884,55.56,75599.2,0.0,0.9759,3e-05,1.91573]
[1776695364947,55.56,75599.2,0.0,0.9759,3e-05,1.91573]
[1776695364986,55.56,75593.61,0.0,0.97575,3e-05,1.92579]
[1776695367001,55.55,75593.79,0.0,0.97577,3e-05,1.92434]
[1776695368064,55.55,75593.79,0.0,0.97577,3e-05,1.92434]
[1776695368081,55.54,75593.07,0.0,0.97576,3e-05,1.92523]
[1776695368204,55.54,75593.07,0.0,0.97576,3e-05,1.92523]
[1776695368326,55.54,75593.07,0.0,0.97576,3e-05,1.92523]
[1776695368389,55.54,75593.07,0.0,0.97576,3e-05,1.92523]
[1776695368447,55.54,75593.07,0.0,0.97576,3e-05,1.92523]
[1776695368537,55.54,75593.07,0.0,0.97576,3e-05,1.92523]
[1776695368696,55.54,75593.07,0.0,0.97576,3e-05,1.92523]
[1776695368703,55.54,75593.07,0.0,0.97576,3e-05,1.92523]
[1776695368760,55.54,75593.07,0.0,0.97576,3e-05,1.92523]
[1776695368944,55.54,75593.07,0.0,0.97576,3e-05,1.92523]
[1776695368953,55.54,75587.95,0.0,0.97561,3e-05,1.93491]
[1776695369947,55.54,75587.95,0.0,0.97561,3e-05,1.93491]
[1776695370057,55.54,75587.95,0.0,0.97561,3e-05,1.93491]
[1776695370113,55.54,75587.95,0.0,0.97561,3e-05,1.93491]
[1776695370159,55.54,75584.74,0.0,0.97552,3e-05,1.94081]
[1776695370199,55.54,75584.74,0.0,0.97552,3e-05,1.94081]
[1776695370205,55.54,75584.74,0.0,0.97552,3e-05,1.94081]
[1776695370257,55.54,75584.74,0.0,0.97552,3e-05,1.94081]
[1776695370437,55.54,75584.74,0.0,0.97552,3e-05,1.94081]
[1776695370483,55.54,75584.74,0.0,0.97552,3e-05,1.94081]
[1776695370694,55.54,75584.74,0.0,0.97552,3e-05,1.94081]
[1776695370717,55.54,75584.74,0.0,0.97552,3e-05,1.94081]
[1776695370781,55.54,75584.74,0.0,0.97552,3e-05,1.94081]
[1776695370919,55.54,75584.74,0.0,0.97552,3e-05,1.94081]
[1776695370943,55.54,75584.74,0.0,0.97552,3e-05,1.94081]
[1776695370962,55.54,75584.74,0.0,0.97552,3e-05,1.94081]
[1776695371020,55.53,75585.58,0.0,0.97561,3e-05,1.93413]
[1776695371508,55.53,75585.58,0.0,0.97561,3e-05,1.93413]
[1776695371557,55.53,75585.58,0.0,0.97561,3e-05,1.93413]
[1776695371700,55.53,75585.58,0.0,0.97561,3e-05,1.93413]
[1776695371719,55.53,75585.58,0.0,0.97561,3e-05,1.93413]
[1776695371766,55.53,75583.44,0.0,0.97555,3e-05,1.93787]
[1776695372723,55.53,75583.44,0.0,0.97555,3e-05,1.93787]
[1776695372817,55.53,75583.44,0.0,0.97555,3e-05,1.93787]
[1776695372947,55.53,75583.44,0.0,0.97555,3e-05,1.93787]
[1776695372955,55.53,75583.44,0.0,0.97555,3e-05,1.93787]
[1776695373008,55.53,75583.44,0.0,0.97555,3e-05,1.93787]
[1776695373048,55.52,75586.7,0.0,0.97566,3e-05,1.93081]
[1776695373204,55.52,75586.7,0.0,0.97566,3e-05,1.93081]
[1776695373516,55.52,75586.7,0.0,0.97566,3e-05,1.93081]
[1776695373573,55.52,75586.7,0.0,0.97566,3e-05,1.93081]
[1776695373707,55.52,75586.7,0.0,0.97566,3e-05,1.93081]
[1776695373714,55.52,75586.7,0.0,0.97566,3e-05,1.93081]
[1776695373736,55.52,75586.7,0.0,0.97566,3e-05,1.93081]
[1776695373937,55.52,75586.7,0.0,0.97566,3e-05,1.93081]
[1776695373999,55.52,75589.35,0.0,0.97575,3e-05,1.92499]
[1776695375209,55.52,75588.93,0.0,0.97573,3e-05,1.92583]
[1776695375312,55.52,75588.93,0.0,0.97573,3e-05,1.92583]
[1776695375446,55.52,75588.93,0.0,0.97573,3e-05,1.92583]
[1776695375454,55.52,75588.93,0.0,0.97573,3e-05,1.92583]
[1776695375538,55.52,75588.93,0.0,0.97573,3e-05,1.92583]
[1776695375596,55.52,75588.93,0.0,0.97573,3e-05,1.92583]
[1776695375695,55.52,75588.93,0.0,0.97573,3e-05,1.92583]
[1776695375762,55.52,75588.93,0.0,0.97573,3e-05,1.92583]
[1776695375838,55.52,75588.93,0.0,0.97573,3e-05,1.92583]
[1776695375944,55.52,75588.93,0.0,0.97573,3e-05,1.92583]
[1776695375949,55.52,75588.93,0.0,0.97573,3e-05,1.92583]
[1776695376037,55.52,75588.93,0.0,0.97573,3e-05,1.92583]
[1776695376045,55.51,75588.84,0.0,0.97575,3e-05,1.92498]
[1776695376203,55.51,75588.84,0.0,0.97575,3e-05,1.92498]
[1776695376871,55.51,75588.84,0.0,0.97575,3e-05,1.92498]
[1776695376962,55.51,75588.84,0.0,0.97575,3e-05,1.92498]
[1776695376976,55.51,75588.84,0.0,0.97575,3e-05,1.92498]
[1776695377017,55.51,75588.84,0.0,0.97575,3e-05,1.92498]
[1776695377049,55.51,75588.84,0.0,0.97575,3e-05,1.92498]
[1776695377118,55.51,75587.13,0.0,0.9757,3e-05,1.92789]
[1776695377197,55.51,75587.13,0.0,0.9757,3e-05,1.92789]
[1776695377610,55.51,75587.13,0.0,0.9757,3e-05,1.92789]
[1776695377697,55.51,75587.13,0.0,0.9757,3e-05,1.92789]
[1776695377942,55.51,75587.13,0.0,0.9757,3e-05,1.92789]
[1776695377944,55.51,75587.13,0.0,0.9757,3e-05,1.92789]
[1776695378008,55.51,75587.13,0.0,0.9757,3e-05,1.92789]
[1776695378057,55.51,75587.13,0.0,0.9757,3e-05,1.92789]
[1776695378152,55.5,75581.59,0.0,0.97554,3e-05,1.93846]
[1776695378576,55.5,75581.59,0.0,0.97554,3e-05,1.93846]
[1776695378680,55.5,75581.59,0.0,0.97554,3e-05,1.93846]
[1776695378696,55.5,75581.59,0.0,0.97554,3e-05,1.93846]
[1776695379047,55.5,75581.59,0.0,0.97554,3e-05,1.93846]
[1776695379148,55.5,75579.31,0.0,0.97548,3e-05,1.9425]
[1776695379575,55.5,75579.31,0.0,0.97548,3e-05,1.9425]
[1776695379688,55.5,75579.31,0.0,0.97548,3e-05,1.9425]
[1776695379694,55.5,75579.31,0.0,0.97548,3e-05,1.9425]
[1776695379800,55.5,75579.31,0.0,0.97548,3e-05,1.9425]
[1776695379933,55.5,75579.31,0.0,0.97548,3e-05,1.9425]
[1776695379939,55.5,75579.31,0.0,0.97548,3e-05,1.9425]
[1776695380045,55.5,75579.31,0.0,0.97548,3e-05,1.9425]
[1776695380145,55.5,75581.24,0.0,0.97555,3e-05,1.93808]
[1776695380383,55.5,75581.24,0.0,0.97555,3e-05,1.93808]
[1776695380443,55.5,75581.24,0.0,0.97555,3e-05,1.93808]
[1776695380450,55.5,75581.24,0.0,0.97555,3e-05,1.93808]
[1776695380871,55.5,75581.24,0.0,0.97555,3e-05,1.93808]
[1776695381155,55.5,75581.24,0.0,0.97555,3e-05,1.93808]
[1776695380961,55.49,75580.92,0.0,0.97555,3e-05,1.93819]
[1776695381190,55.49,75580.92,0.0,0.97555,3e-05,1.93819]
[1776695381195,55.49,75580.92,0.0,0.97555,3e-05,1.93819]
[1776695381344,55.49,75580.92,0.0,0.97555,3e-05,1.93819]
[1776695381440,55.49,75580.92,0.0,0.97555,3e-05,1.93819]
[1776695381601,55.49,75580.92,0.0,0.97555,3e-05,1.93819]
[1776695381911,55.49,75580.92,0.0,0.97555,3e-05,1.93819]
[1776695381937,55.49,75580.92,0.0,0.97555,3e-05,1.93819]
[1776695382103,55.49,75580.92,0.0,0.97555,3e-05,1.93819]
[1776695382012,55.49,75580.97,0.0,0.97555,3e-05,1.93755]
[1776695382297,55.49,75580.97,0.0,0.97555,3e-05,1.93755]
[1776695382305,55.49,75580.97,0.0,0.97555,3e-05,1.93755]
[1776695382447,55.49,75580.97,0.0,0.97555,3e-05,1.93755]
[1776695382531,55.49,75582.16,0.0,0.97559,3e-05,1.93516]
[1776695383399,55.49,75582.16,0.0,0.97559,3e-05,1.93516]
[1776695383451,55.49,75582.16,0.0,0.97559,3e-05,1.93516]
[1776695383479,55.48,75583.89,0.0,0.97565,3e-05,1.93116]
[1776695384942,55.48,75583.89,0.0,0.97565,3e-05,1.93116]
[1776695384971,55.48,75583.89,0.0,0.97565,3e-05,1.93116]
[1776695385114,55.48,75583.89,0.0,0.97565,3e-05,1.93116]
[1776695385072,55.48,75582.53,0.0,0.97563,3e-05,1.93284]
[1776695385256,55.48,75582.53,0.0,0.97563,3e-05,1.93284]
[1776695385312,55.48,75582.53,0.0,0.97563,3e-05,1.93284]
[1776695385373,55.48,75582.53,0.0,0.97563,3e-05,1.93284]
[1776695385688,55.48,75582.53,0.0,0.97563,3e-05,1.93284]
[1776695385775,55.48,75582.53,0.0,0.97563,3e-05,1.93284]
[1776695385896,55.48,75582.53,0.0,0.97563,3e-05,1.93284]
[1776695385997,55.47,75583.49,0.0,0.97566,3e-05,1.9304]
[1776695386401,55.47,75589.63,0.0,0.97585,3e-05,1.91812]
[1776695387408,55.47,75591.05,0.0,0.9759,3e-05,1.91479]
[1776695388483,55.47,75591.05,0.0,0.9759,3e-05,1.91479]
[1776695388867,55.47,75591.05,0.0,0.9759,3e-05,1.91479]
[1776695389423,55.43,75598.89,0.0,0.97621,3e-05,1.89458]
[1776695391055,55.43,75598.89,0.0,0.97621,3e-05,1.89458]
[1776695391085,55.44,75601.9,0.0,0.97629,3e-05,1.88906]
[1776695392076,55.44,75601.9,0.0,0.97629,3e-05,1.88906]
[1776695392173,55.44,75597.02,0.0,0.97614,3e-05,1.89894]
[1776695392444,55.44,75599.75,0.0,0.97622,3e-05,1.89353]
[1776695393451,55.44,75604.76,0.0,0.97637,3e-05,1.88384]
[1776695394458,55.44,75606.06,0.0,0.9764,3e-05,1.88149]
[1776695395469,55.44,75607.87,0.0,0.97645,3e-05,1.87816]
[1776695396474,55.44,75613.54,0.0,0.97662,3e-05,1.86727]
[1776695398488,55.45,75612.0,0.0,0.97657,3e-05,1.87077]
[1776695400631,55.45,75611.5,0.0,0.97655,3e-05,1.872]
[1776695400698,55.45,75603.3,0.0,0.9763,3e-05,1.88837]
[1776695401297,55.45,75603.3,0.0,0.9763,3e-05,1.88837]
[1776695401510,55.47,75600.06,0.0,0.97617,3e-05,1.89721]
[1776695402548,55.47,75616.12,0.0,0.97664,3e-05,1.86583]
[1776695404538,55.48,75603.22,0.0,0.97625,3e-05,1.89163]
[1776695405545,55.49,75601.76,0.0,0.97617,3e-05,1.89706]
[1776695406552,55.5,75607.1,0.0,0.97633,3e-05,1.88672]
[1776695407559,55.5,75610.49,0.0,0.97642,3e-05,1.88025]
[1776695408567,55.51,75611.52,0.0,0.97642,3e-05,1.88039]
[1776695409575,55.53,75615.56,0.0,0.97651,3e-05,1.87469]
[1776695410582,55.53,75620.45,0.0,0.97665,3e-05,1.86535]
[1776695411589,55.53,75619.0,0.0,0.9766,3e-05,1.86842]
[1776695412596,55.55,75615.18,0.0,0.97645,3e-05,1.87841]
[1776695413603,55.57,75620.25,0.0,0.97657,3e-05,1.8709]
[1776695414610,55.57,75627.73,0.0,0.97678,3e-05,1.85655]
[1776695415287,55.57,75627.73,0.0,0.97678,3e-05,1.85655]
[1776695415403,55.57,75627.73,0.0,0.97678,3e-05,1.85655]
[1776695415442,55.57,75627.73,0.0,0.97678,3e-05,1.85655]
[1776695415619,55.58,75633.58,0.0,0.97695,3e-05,1.84544]
[1776695417633,55.6,75629.81,0.0,0.9768,3e-05,1.85568]
[1776695418639,55.6,75625.19,0.0,0.97666,3e-05,1.86495]
[1776695419647,55.62,75623.72,0.0,0.97657,3e-05,1.87049]
[1776695420657,55.62,75628.02,0.0,0.9767,3e-05,1.86236]
[1776695422671,55.63,75625.63,0.0,0.97662,3e-05,1.86751]
[1776695424685,55.63,75627.79,0.0,0.97667,3e-05,1.86405]
[1776695425892,55.63,75626.83,0.0,0.97664,3e-05,1.86618]
[1776695427708,55.64,75623.1,0.0,0.97652,3e-05,1.87395]
[1776695429723,55.64,75627.7,0.0,0.97665,3e-05,1.86545]
[1776695430730,55.64,75631.5,0.0,0.97676,3e-05,1.8583]
[1776695431738,55.65,75646.32,0.0,0.97723,3e-05,1.82564]
[1776695432745,55.65,75650.21,0.0,0.97734,3e-05,1.81851]
[1776695436773,55.66,75652.02,0.0,0.97737,3e-05,1.81635]
[1776695437779,55.66,75658.45,0.0,0.97755,3e-05,1.80443]
[1776695438788,55.69,75662.63,0.0,0.97762,3e-05,1.79995]
[1776695439795,55.69,75664.91,0.0,0.97768,3e-05,1.79599]
[1776695441189,55.69,75664.91,0.0,0.97768,3e-05,1.79599]
[1776695440802,55.69,75666.43,0.0,0.97772,3e-05,1.79347]
[1776695441981,55.69,75666.43,0.0,0.97772,3e-05,1.79347]
[1776695442186,55.69,75666.43,0.0,0.97772,3e-05,1.79347]
[1776695442232,55.69,75672.64,0.0,0.97789,3e-05,1.78176]
[1776695442816,55.7,75684.69,0.0,0.97822,3e-05,1.75957]
[1776695443446,55.7,75684.69,0.0,0.97822,3e-05,1.75957]
[1776695443823,55.69,75685.3,0.0,0.97825,3e-05,1.75789]
[1776695445242,55.69,75685.3,0.0,0.97825,3e-05,1.75789]
[1776695445850,55.69,75693.46,0.0,0.97848,3e-05,1.74224]
[1776695446853,55.69,75709.28,0.0,0.97891,3e-05,1.71295]
[1776695447864,55.68,75703.81,0.0,0.97876,3e-05,1.72278]
[1776695448872,55.68,75706.15,0.0,0.97883,3e-05,1.71831]
[1776695449537,55.68,75706.15,0.0,0.97883,3e-05,1.71831]
[1776695449582,55.68,75706.15,0.0,0.97883,3e-05,1.71831]
[1776695449867,55.68,75706.15,0.0,0.97883,3e-05,1.71831]
[1776695449891,55.68,75706.15,0.0,0.97883,3e-05,1.71831]
[1776695449921,55.68,75706.15,0.0,0.97883,3e-05,1.71831]
[1776695450216,55.68,75706.15,0.0,0.97883,3e-05,1.71831]
[1776695449965,55.68,75712.46,0.0,0.979,3e-05,1.70661]
[1776695450575,55.68,75712.46,0.0,0.979,3e-05,1.70661]
[1776695450601,55.68,75712.46,0.0,0.979,3e-05,1.70661]
[1776695450762,55.68,75712.46,0.0,0.979,3e-05,1.70661]
[1776695450868,55.68,75712.46,0.0,0.979,3e-05,1.70661]
[1776695451002,55.68,75712.46,0.0,0.979,3e-05,1.70661]
[1776695451225,55.68,75712.46,0.0,0.979,3e-05,1.70661]
[1776695451093,55.68,75709.73,0.0,0.97893,3e-05,1.71142]
[1776695451339,55.68,75709.73,0.0,0.97893,3e-05,1.71142]
[1776695451391,55.68,75709.73,0.0,0.97893,3e-05,1.71142]
[1776695451458,55.68,75709.73,0.0,0.97893,3e-05,1.71142]
[1776695451595,55.68,75709.73,0.0,0.97893,3e-05,1.71142]
[1776695451772,55.68,75709.73,0.0,0.97893,3e-05,1.71142]
[1776695451881,55.68,75709.73,0.0,0.97893,3e-05,1.71142]
[1776695452054,55.68,75709.73,0.0,0.97893,3e-05,1.71142]
[1776695452060,55.68,75709.73,0.0,0.97893,3e-05,1.71142]
[1776695452094,55.68,75709.73,0.0,0.97893,3e-05,1.71142]
[1776695452230,55.68,75709.73,0.0,0.97893,3e-05,1.71142]
[1776695452155,55.68,75710.51,0.0,0.97896,3e-05,1.70983]
[1776695452783,55.68,75710.51,0.0,0.97896,3e-05,1.70983]
[1776695452839,55.68,75710.51,0.0,0.97896,3e-05,1.70983]
[1776695452890,55.68,75710.51,0.0,0.97896,3e-05,1.70983]
[1776695453064,55.68,75710.51,0.0,0.97896,3e-05,1.70983]
[1776695453070,55.68,75710.51,0.0,0.97896,3e-05,1.70983]
[1776695453212,55.68,75710.51,0.0,0.97896,3e-05,1.70983]
[1776695453244,55.68,75710.51,0.0,0.97896,3e-05,1.70983]
[1776695453165,55.68,75711.68,0.0,0.97899,3e-05,1.70753]
[1776695453420,55.68,75711.68,0.0,0.97899,3e-05,1.70753]
[1776695453442,55.68,75711.68,0.0,0.97899,3e-05,1.70753]
[1776695453522,55.68,75711.68,0.0,0.97899,3e-05,1.70753]
[1776695453913,55.68,75711.78,0.0,0.97899,3e-05,1.70718]
[1776695454686,55.68,75711.78,0.0,0.97899,3e-05,1.70718]
[1776695454754,55.68,75711.78,0.0,0.97899,3e-05,1.70718]
[1776695454867,55.68,75711.78,0.0,0.97899,3e-05,1.70718]
[1776695454946,55.68,75711.78,0.0,0.97899,3e-05,1.70718]
[1776695455087,55.68,75711.78,0.0,0.97899,3e-05,1.70718]
[1776695455194,55.68,75711.78,0.0,0.97899,3e-05,1.70718]
[1776695455201,55.68,75711.78,0.0,0.97899,3e-05,1.70718]
[1776695455186,55.67,75716.1,0.0,0.97911,3e-05,1.69917]
[1776695455370,55.67,75716.1,0.0,0.97911,3e-05,1.69917]
[1776695455437,55.67,75716.1,0.0,0.97911,3e-05,1.69917]
[1776695455644,55.67,75716.1,0.0,0.97911,3e-05,1.69917]
[1776695455694,55.67,75716.1,0.0,0.97911,3e-05,1.69917]
[1776695455827,55.67,75716.1,0.0,0.97911,3e-05,1.69917]
[1776695455947,55.67,75716.1,0.0,0.97911,3e-05,1.69917]
[1776695455952,55.67,75716.1,0.0,0.97911,3e-05,1.69917]
[1776695456027,55.67,75716.1,0.0,0.97911,3e-05,1.69917]
[1776695456055,55.67,75716.1,0.0,0.97911,3e-05,1.69917]
[1776695456172,55.67,75716.1,0.0,0.97911,3e-05,1.69917]
[1776695456128,55.67,75704.73,0.0,0.97881,3e-05,1.71974]
[1776695456373,55.67,75704.73,0.0,0.97881,3e-05,1.71974]
[1776695456439,55.67,75704.73,0.0,0.97881,3e-05,1.71974]
[1776695456934,55.67,75701.44,0.0,0.97872,3e-05,1.72559]
[1776695457840,55.67,75701.44,0.0,0.97872,3e-05,1.72559]
[1776695457987,55.67,75701.44,0.0,0.97872,3e-05,1.72559]
[1776695458023,55.67,75701.44,0.0,0.97872,3e-05,1.72559]
[1776695458059,55.67,75701.44,0.0,0.97872,3e-05,1.72559]
[1776695458282,55.67,75701.44,0.0,0.97872,3e-05,1.72559]
[1776695458073,55.67,75696.65,0.0,0.9786,3e-05,1.7342]
[1776695458523,55.67,75696.65,0.0,0.9786,3e-05,1.7342]
[1776695458813,55.67,75696.65,0.0,0.9786,3e-05,1.7342]
[1776695458947,55.67,75696.65,0.0,0.9786,3e-05,1.7342]
[1776695459062,55.67,75696.65,0.0,0.9786,3e-05,1.7342]
[1776695459124,55.67,75696.65,0.0,0.9786,3e-05,1.7342]
[1776695459192,55.67,75696.65,0.0,0.9786,3e-05,1.7342]
[1776695459165,55.67,75677.23,0.0,0.97806,3e-05,1.77006]
[1776695459721,55.67,75677.23,0.0,0.97806,3e-05,1.77006]
[1776695459803,55.67,75677.23,0.0,0.97806,3e-05,1.77006]
[1776695459841,55.67,75677.23,0.0,0.97806,3e-05,1.77006]
[1776695459939,55.67,75677.23,0.0,0.97806,3e-05,1.77006]
[1776695459949,55.67,75677.23,0.0,0.97806,3e-05,1.77006]
[1776695459972,55.67,75677.23,0.0,0.97806,3e-05,1.77006]
[1776695460201,55.67,75677.23,0.0,0.97806,3e-05,1.77006]
[1776695460040,55.67,75670.93,0.0,0.97789,3e-05,1.78161]
[1776695460503,55.67,75670.93,0.0,0.97789,3e-05,1.78161]
[1776695461135,55.67,75670.93,0.0,0.97789,3e-05,1.78161]
[1776695461245,55.67,75670.93,0.0,0.97789,3e-05,1.78161]
[1776695461162,55.66,75661.02,0.0,0.97762,3e-05,1.79981]
[1776695461409,55.66,75661.02,0.0,0.97762,3e-05,1.79981]
[1776695461989,55.66,75651.18,0.0,0.97734,3e-05,1.81854]
[1776695462994,55.71,75648.94,0.0,0.97718,3e-05,1.82945]
[1776695464009,55.74,75641.42,0.0,0.97692,3e-05,1.8469]
[1776695464546,55.74,75641.42,0.0,0.97692,3e-05,1.8469]
[1776695465015,55.74,75645.83,0.0,0.97704,3e-05,1.83867]
[1776695466021,55.76,75649.02,0.0,0.97709,3e-05,1.83535]
[1776695467600,55.78,75648.9,0.0,0.97705,3e-05,1.83844]
[1776695467709,55.78,75648.9,0.0,0.97705,3e-05,1.83844]
[1776695467740,55.78,75648.9,0.0,0.97705,3e-05,1.83844]
[1776695467949,55.78,75648.9,0.0,0.97705,3e-05,1.83844]
[1776695468035,55.8,75645.78,0.0,0.97691,3e-05,1.84724]
[1776695468616,55.8,75645.78,0.0,0.97691,3e-05,1.84724]
[1776695468706,55.8,75645.78,0.0,0.97691,3e-05,1.84724]
[1776695468740,55.8,75645.78,0.0,0.97691,3e-05,1.84724]
[1776695468829,55.8,75645.78,0.0,0.97691,3e-05,1.84724]
[1776695468963,55.8,75645.78,0.0,0.97691,3e-05,1.84724]
[1776695469041,55.82,75636.29,0.0,0.9766,3e-05,1.86827]
[1776695469342,55.82,75636.29,0.0,0.9766,3e-05,1.86827]
[1776695469454,55.82,75636.29,0.0,0.9766,3e-05,1.86827]
[1776695469644,55.82,75636.29,0.0,0.9766,3e-05,1.86827]
[1776695469647,55.82,75636.29,0.0,0.9766,3e-05,1.86827]
[1776695469714,55.82,75636.29,0.0,0.9766,3e-05,1.86827]
[1776695469752,55.82,75636.29,0.0,0.9766,3e-05,1.86827]
[1776695469902,55.82,75636.29,0.0,0.9766,3e-05,1.86827]
[1776695469951,55.82,75636.29,0.0,0.9766,3e-05,1.86827]
[1776695470026,55.82,75636.29,0.0,0.9766,3e-05,1.86827]
[1776695470219,55.82,75636.29,0.0,0.9766,3e-05,1.86827]
[1776695470049,55.83,75632.36,0.0,0.97648,3e-05,1.87616]
[1776695470362,55.83,75632.36,0.0,0.97648,3e-05,1.87616]
[1776695470367,55.83,75632.36,0.0,0.97648,3e-05,1.87616]
[1776695470446,55.83,75632.36,0.0,0.97648,3e-05,1.87616]
[1776695470476,55.83,75632.36,0.0,0.97648,3e-05,1.87616]
[1776695470698,55.83,75632.36,0.0,0.97648,3e-05,1.87616]
[1776695470742,55.83,75632.36,0.0,0.97648,3e-05,1.87616]
[1776695470948,55.83,75632.36,0.0,0.97648,3e-05,1.87616]
[1776695471147,55.83,75632.36,0.0,0.97648,3e-05,1.87616]
[1776695471167,55.83,75636.06,0.0,0.97658,3e-05,1.86917]
[1776695471366,55.83,75636.06,0.0,0.97658,3e-05,1.86917]
[1776695471413,55.83,75636.06,0.0,0.97658,3e-05,1.86917]
[1776695471453,55.83,75636.06,0.0,0.97658,3e-05,1.86917]
[1776695471538,55.83,75636.06,0.0,0.97658,3e-05,1.86917]
[1776695471621,55.83,75636.06,0.0,0.97658,3e-05,1.86917]
[1776695471705,55.83,75636.06,0.0,0.97658,3e-05,1.86917]
[1776695471761,55.83,75636.06,0.0,0.97658,3e-05,1.86917]
[1776695471797,55.83,75636.06,0.0,0.97658,3e-05,1.86917]
[1776695472062,55.83,75640.25,0.0,0.9767,3e-05,1.86126]
[1776695472298,55.83,75640.25,0.0,0.9767,3e-05,1.86126]
[1776695472439,55.83,75640.25,0.0,0.9767,3e-05,1.86126]
[1776695472646,55.83,75640.25,0.0,0.9767,3e-05,1.86126]
[1776695472763,55.83,75640.25,0.0,0.9767,3e-05,1.86126]
[1776695472885,55.83,75640.25,0.0,0.9767,3e-05,1.86126]
[1776695472931,55.83,75640.25,0.0,0.9767,3e-05,1.86126]
[1776695473196,55.83,75640.25,0.0,0.9767,3e-05,1.86126]
[1776695473289,55.83,75653.27,0.0,0.97708,3e-05,1.83639]
[1776695473383,55.83,75653.27,0.0,0.97708,3e-05,1.83639]
[1776695473489,55.83,75653.27,0.0,0.97708,3e-05,1.83639]
[1776695473498,55.83,75653.27,0.0,0.97708,3e-05,1.83639]
[1776695473685,55.83,75653.27,0.0,0.97708,3e-05,1.83639]
[1776695473943,55.83,75653.27,0.0,0.97708,3e-05,1.83639]
[1776695474197,55.83,75653.27,0.0,0.97708,3e-05,1.83639]
[1776695474287,55.83,75654.26,0.0,0.9771,3e-05,1.83477]
[1776695475088,55.84,75650.25,0.0,0.97698,3e-05,1.84276]
[1776695477102,55.83,75648.37,0.0,0.97694,3e-05,1.84555]
[1776695478109,55.83,75650.68,0.0,0.97701,3e-05,1.84069]
[1776695480123,55.83,75647.51,0.0,0.97691,3e-05,1.84734]
[1776695481133,55.85,75633.2,0.0,0.97646,3e-05,1.87772]
[1776695482141,55.85,75628.26,0.0,0.97631,3e-05,1.88759]
[1776695483144,55.85,75625.63,0.0,0.97623,3e-05,1.89294]
[1776695484153,55.86,75624.89,0.0,0.9762,3e-05,1.89458]
[1776695485159,55.86,75626.93,0.0,0.97626,3e-05,1.89077]
[1776695486166,55.86,75616.86,0.0,0.97596,3e-05,1.91079]
[1776695487173,55.86,75611.05,0.0,0.97578,3e-05,1.92245]
[1776695488187,55.87,75596.26,0.0,0.97531,3e-05,1.95339]
[1776695488827,55.87,75596.26,0.0,0.97531,3e-05,1.95339]
[1776695489193,55.88,75578.11,0.0,0.97473,3e-05,1.99099]
[1776695490199,55.88,75573.38,0.0,0.97458,3e-05,2.00066]
[1776695491206,55.88,75569.95,0.0,0.97453,3e-05,2.00314]
[1776695492213,55.88,75567.52,0.0,0.97445,3e-05,2.00812]
[1776695493097,55.88,75567.52,0.0,0.97445,3e-05,2.00812]
[1776695493221,55.88,75583.19,0.0,0.97495,3e-05,1.97616]
[1776695494228,55.88,75591.05,0.0,0.97519,3e-05,1.96033]
[1776695494368,55.88,75591.05,0.0,0.97519,3e-05,1.96033]
[1776695495235,55.88,75597.6,0.0,0.97538,3e-05,1.94789]
[1776695496242,55.89,75594.98,0.0,0.97528,3e-05,1.95408]
[1776695497249,55.9,75592.04,0.0,0.97518,3e-05,1.96081]
[1776695498255,55.9,75591.29,0.0,0.97515,3e-05,1.96302]
[1776695498346,55.9,75591.29,0.0,0.97515,3e-05,1.96302]
[1776695499262,55.91,75590.18,0.0,0.9751,3e-05,1.96591]
[1776695501277,55.91,75593.94,0.0,0.9752,3e-05,1.95956]
[1776695502284,55.92,75594.97,0.0,0.97523,3e-05,1.95756]
[1776695503291,55.92,75601.88,0.0,0.97543,3e-05,1.94445]
[1776695504301,55.93,75607.54,0.0,0.97559,3e-05,1.93411]
[1776695505307,55.94,75604.25,0.0,0.97547,3e-05,1.9418]
[1776695506317,55.94,75603.42,0.0,0.97545,3e-05,1.94356]
[1776695507323,55.94,75604.74,0.0,0.97548,3e-05,1.94102]
[1776695507749,55.94,75604.74,0.0,0.97548,3e-05,1.94102]
[1776695507819,55.94,75604.74,0.0,0.97548,3e-05,1.94102]
[1776695507821,55.94,75604.74,0.0,0.97548,3e-05,1.94102]
[1776695507940,55.94,75604.74,0.0,0.97548,3e-05,1.94102]
[1776695508038,55.94,75604.74,0.0,0.97548,3e-05,1.94102]
[1776695508095,55.94,75604.74,0.0,0.97548,3e-05,1.94102]
[1776695508148,55.94,75604.74,0.0,0.97548,3e-05,1.94102]
[1776695508189,55.94,75604.74,0.0,0.97548,3e-05,1.94102]
[1776695508195,55.94,75604.74,0.0,0.97548,3e-05,1.94102]
[1776695508249,55.94,75604.74,0.0,0.97548,3e-05,1.94102]
[1776695508310,55.94,75604.74,0.0,0.97548,3e-05,1.94102]
[1776695508377,55.94,75604.74,0.0,0.97548,3e-05,1.94112]
[1776695508440,55.94,75604.74,0.0,0.97548,3e-05,1.94112]
[1776695508447,55.94,75604.74,0.0,0.97548,3e-05,1.94112]
[1776695508525,55.94,75604.74,0.0,0.97548,3e-05,1.94112]
[1776695508669,55.94,75604.74,0.0,0.97548,3e-05,1.94112]
[1776695508706,55.94,75604.74,0.0,0.97548,3e-05,1.94112]
[1776695509333,55.94,75596.81,0.0,0.97524,3e-05,1.95701]
[1776695509446,55.94,75596.81,0.0,0.97524,3e-05,1.95701]
[1776695509451,55.94,75596.81,0.0,0.97524,3e-05,1.95701]
[1776695509566,55.94,75596.81,0.0,0.97524,3e-05,1.95701]
[1776695509726,55.94,75596.81,0.0,0.97524,3e-05,1.95701]
[1776695510150,55.94,75596.81,0.0,0.97524,3e-05,1.95701]
[1776695510155,55.94,75592.77,0.0,0.97511,3e-05,1.96527]
[1776695511259,55.94,75592.77,0.0,0.97511,3e-05,1.96527]
[1776695511262,55.95,75606.32,0.0,0.97551,3e-05,1.93914]
[1776695511420,55.95,75606.32,0.0,0.97551,3e-05,1.93914]
[1776695511444,55.95,75606.32,0.0,0.97551,3e-05,1.93914]
[1776695511475,55.95,75606.32,0.0,0.97551,3e-05,1.93914]
[1776695511539,55.95,75606.32,0.0,0.97551,3e-05,1.93914]
[1776695511689,55.95,75606.32,0.0,0.97551,3e-05,1.93914]
[1776695511699,55.95,75606.32,0.0,0.97551,3e-05,1.93914]
[1776695511873,55.95,75606.32,0.0,0.97551,3e-05,1.93914]
[1776695511939,55.95,75606.32,0.0,0.97551,3e-05,1.93914]
[1776695512073,55.95,75606.32,0.0,0.97551,3e-05,1.93914]
[1776695512106,55.95,75606.32,0.0,0.97551,3e-05,1.93914]
[1776695512199,55.95,75606.32,0.0,0.97551,3e-05,1.93914]
[1776695512229,55.95,75606.32,0.0,0.97551,3e-05,1.93914]
[1776695513046,55.96,75606.27,0.0,0.9755,3e-05,1.94026]
[1776695513191,55.96,75606.27,0.0,0.9755,3e-05,1.94026]
[1776695513199,55.96,75606.27,0.0,0.9755,3e-05,1.94026]
[1776695513247,55.96,75606.27,0.0,0.9755,3e-05,1.94026]
[1776695513334,55.96,75606.27,0.0,0.9755,3e-05,1.94026]
[1776695513253,55.96,75609.14,0.0,0.97557,3e-05,1.93564]
[1776695513359,55.96,75609.14,0.0,0.97557,3e-05,1.93564]
[1776695513461,55.96,75609.14,0.0,0.97557,3e-05,1.93564]
[1776695513584,55.96,75609.14,0.0,0.97557,3e-05,1.93564]
[1776695513604,55.96,75609.14,0.0,0.97557,3e-05,1.93564]
[1776695513610,55.96,75609.14,0.0,0.97557,3e-05,1.93564]
[1776695513759,55.96,75609.14,0.0,0.97557,3e-05,1.93564]
[1776695513788,55.96,75613.75,0.0,0.97571,3e-05,1.92647]
[1776695514374,55.97,75626.43,0.0,0.97607,3e-05,1.90265]
[1776695515381,55.97,75626.56,0.0,0.97607,3e-05,1.90256]
[1776695516388,55.98,75624.67,0.0,0.97601,3e-05,1.90644]
[1776695517395,55.99,75619.63,0.0,0.97584,3e-05,1.91797]
[1776695518401,55.99,75617.18,0.0,0.97576,3e-05,1.92296]
[1776695520597,56.0,75617.28,0.0,0.97574,3e-05,1.9242]
[1776695520608,56.0,75617.28,0.0,0.97574,3e-05,1.9242]
[1776695520661,56.0,75617.28,0.0,0.97574,3e-05,1.9242]
[1776695520695,56.0,75617.28,0.0,0.97574,3e-05,1.9242]
[1776695521095,56.0,75617.28,0.0,0.97574,3e-05,1.9242]
[1776695521170,56.0,75617.28,0.0,0.97574,3e-05,1.9242]
[1776695521196,56.0,75617.28,0.0,0.97574,3e-05,1.9242]
[1776695521301,56.0,75617.28,0.0,0.97574,3e-05,1.9242]
[1776695521258,56.01,75615.7,0.0,0.97568,3e-05,1.92856]
[1776695521429,56.01,75615.7,0.0,0.97568,3e-05,1.92856]
[1776695521438,56.01,75615.7,0.0,0.97568,3e-05,1.92856]
[1776695521745,56.01,75615.7,0.0,0.97568,3e-05,1.92856]
[1776695521936,56.01,75615.7,0.0,0.97568,3e-05,1.92856]
[1776695521944,56.01,75615.7,0.0,0.97568,3e-05,1.92856]
[1776695522103,56.01,75615.7,0.0,0.97568,3e-05,1.92856]
[1776695522194,56.01,75615.7,0.0,0.97568,3e-05,1.92856]
[1776695522298,56.02,75620.6,0.0,0.9758,3e-05,1.92022]
[1776695522389,56.02,75620.6,0.0,0.9758,3e-05,1.92022]
[1776695522442,56.02,75620.6,0.0,0.9758,3e-05,1.92022]
[1776695522845,56.02,75620.6,0.0,0.9758,3e-05,1.92022]
[1776695522944,56.02,75620.6,0.0,0.9758,3e-05,1.92022]
[1776695523080,56.02,75620.6,0.0,0.9758,3e-05,1.92022]
[1776695523200,56.02,75620.6,0.0,0.9758,3e-05,1.92022]
[1776695523301,56.02,75620.6,0.0,0.9758,3e-05,1.92022]
[1776695523249,56.03,75626.57,0.0,0.97596,3e-05,1.90999]
[1776695523438,56.03,75626.57,0.0,0.97596,3e-05,1.90999]
[1776695523476,56.03,75626.57,0.0,0.97596,3e-05,1.90999]
[1776695523554,56.03,75626.57,0.0,0.97596,3e-05,1.90999]
[1776695523561,56.03,75626.57,0.0,0.97596,3e-05,1.90999]
[1776695523696,56.03,75626.57,0.0,0.97596,3e-05,1.90999]
[1776695523736,56.03,75630.46,0.0,0.97607,3e-05,1.90233]
[1776695524444,56.03,75637.15,0.0,0.97627,3e-05,1.88939]
[1776695525459,56.03,75638.24,0.0,0.9763,3e-05,1.88745]
[1776695526466,56.03,75640.06,0.0,0.97636,3e-05,1.8834]
[1776695527473,56.03,75644.87,0.0,0.97651,3e-05,1.87356]
[1776695528480,56.02,75647.04,0.0,0.97658,3e-05,1.86887]
[1776695529487,56.02,75650.27,0.0,0.97668,3e-05,1.86216]
[1776695530494,56.02,75651.43,0.0,0.97672,3e-05,1.85946]
[1776695531500,56.01,75670.8,0.0,0.97729,3e-05,1.82189]
[1776695532508,56.01,75672.81,0.0,0.97735,3e-05,1.81769]
[1776695535530,56.0,75671.97,0.0,0.97734,3e-05,1.81817]
[1776695537545,55.99,75680.91,0.0,0.97761,3e-05,1.80051]
[1776695538552,55.97,75683.08,0.0,0.97772,3e-05,1.79304]
[1776695539559,55.94,75684.49,0.0,0.9778,3e-05,1.78716]
[1776695540870,55.94,75684.49,0.0,0.9778,3e-05,1.78716]
[1776695540879,55.94,75684.49,0.0,0.9778,3e-05,1.78716]
[1776695540887,55.94,75684.49,0.0,0.9778,3e-05,1.78716]
[1776695540937,55.94,75684.49,0.0,0.9778,3e-05,1.78716]
[1776695541062,55.94,75684.49,0.0,0.9778,3e-05,1.78716]
[1776695541197,55.94,75684.49,0.0,0.9778,3e-05,1.78716]
[1776695541202,55.94,75684.49,0.0,0.9778,3e-05,1.78716]
[1776695541317,55.94,75684.49,0.0,0.9778,3e-05,1.78716]
[1776695541444,55.89,75684.26,0.0,0.97789,3e-05,1.7814]
[1776695541670,55.89,75684.26,0.0,0.97789,3e-05,1.7814]
[1776695541703,55.89,75684.26,0.0,0.97789,3e-05,1.7814]
[1776695541710,55.89,75684.26,0.0,0.97789,3e-05,1.7814]
[1776695541727,55.89,75684.26,0.0,0.97789,3e-05,1.7814]
[1776695541870,55.89,75684.26,0.0,0.97789,3e-05,1.7814]
[1776695541949,55.89,75684.26,0.0,0.97789,3e-05,1.7814]
[1776695542018,55.89,75684.26,0.0,0.97789,3e-05,1.7814]
[1776695542120,55.87,75685.65,0.0,0.97797,3e-05,1.77584]
[1776695542627,55.87,75685.65,0.0,0.97797,3e-05,1.77584]
[1776695542685,55.87,75685.65,0.0,0.97797,3e-05,1.77584]
[1776695542708,55.87,75685.65,0.0,0.97797,3e-05,1.77584]
[1776695542774,55.87,75685.65,0.0,0.97797,3e-05,1.77584]
[1776695542969,55.87,75685.65,0.0,0.97797,3e-05,1.77584]
[1776695543063,55.87,75685.65,0.0,0.97797,3e-05,1.77584]
[1776695543154,55.87,75685.65,0.0,0.97797,3e-05,1.77584]
[1776695543255,55.87,75681.03,0.0,0.97785,3e-05,1.78419]
[1776695543883,55.87,75681.03,0.0,0.97785,3e-05,1.78419]
[1776695543931,55.87,75681.03,0.0,0.97785,3e-05,1.78419]
[1776695543997,55.87,75681.03,0.0,0.97785,3e-05,1.78419]
[1776695544059,55.87,75681.03,0.0,0.97785,3e-05,1.78419]
[1776695544092,55.87,75670.42,0.0,0.97755,3e-05,1.80385]
[1776695544766,55.87,75670.42,0.0,0.97755,3e-05,1.80385]
[1776695544817,55.87,75670.42,0.0,0.97755,3e-05,1.80385]
[1776695544833,55.87,75670.42,0.0,0.97755,3e-05,1.80385]
[1776695544968,55.87,75670.42,0.0,0.97755,3e-05,1.80385]
[1776695545047,55.87,75670.42,0.0,0.97755,3e-05,1.80385]
[1776695545082,55.87,75661.88,0.0,0.97731,3e-05,1.82038]
[1776695545502,55.87,75661.88,0.0,0.97731,3e-05,1.82038]
[1776695545606,55.87,75652.49,0.0,0.97704,3e-05,1.83834]
[1776695546665,55.87,75652.49,0.0,0.97704,3e-05,1.83834]
[1776695546848,55.87,75652.49,0.0,0.97704,3e-05,1.83834]
[1776695546994,55.87,75652.49,0.0,0.97704,3e-05,1.83834]
[1776695547086,55.87,75644.3,0.0,0.9768,3e-05,1.85396]
[1776695547795,55.87,75644.3,0.0,0.9768,3e-05,1.85396]
[1776695547847,55.87,75655.53,0.0,0.97713,3e-05,1.83236]
[1776695549077,55.87,75655.53,0.0,0.97713,3e-05,1.83236]
[1776695549208,55.87,75655.53,0.0,0.97713,3e-05,1.83236]
[1776695549309,55.87,75664.6,0.0,0.97739,3e-05,1.81498]
[1776695549639,55.87,75667.5,0.0,0.97747,3e-05,1.80947]
[1776695550443,55.87,75667.5,0.0,0.97747,3e-05,1.80947]
[1776695551158,55.87,75669.26,0.0,0.97756,3e-05,1.80251]
[1776695552659,55.87,75665.45,0.0,0.97745,3e-05,1.81006]
[1776695554131,55.88,75669.07,0.0,0.97754,3e-05,1.80385]
[1776695554675,55.88,75669.62,0.0,0.97755,3e-05,1.80281]
[1776695555681,55.88,75666.01,0.0,0.97745,3e-05,1.80998]
[1776695557869,55.89,75643.43,0.0,0.97679,3e-05,1.85387]
[1776695558944,55.89,75643.43,0.0,0.97679,3e-05,1.85387]
[1776695559032,55.91,75631.5,0.0,0.9764,3e-05,1.87949]
[1776695559711,55.91,75631.5,0.0,0.9764,3e-05,1.87949]
[1776695559802,55.92,75621.83,0.0,0.97609,3e-05,1.90047]
[1776695561726,55.92,75621.51,0.0,0.97607,3e-05,1.90146]
[1776695562436,55.92,75621.51,0.0,0.97607,3e-05,1.90146]
[1776695562733,55.93,75619.38,0.0,0.976,3e-05,1.90582]
[1776695563740,55.94,75611.98,0.0,0.97576,3e-05,1.92212]
[1776695564747,55.95,75603.97,0.0,0.97549,3e-05,1.93963]
[1776695565754,55.95,75603.26,0.0,0.97547,3e-05,1.94118]
[1776695566761,55.95,75607.66,0.0,0.9756,3e-05,1.9325]
[1776695567768,55.95,75611.67,0.0,0.97572,3e-05,1.92463]
[1776695568775,55.95,75614.8,0.0,0.97581,3e-05,1.91854]
[1776695569782,55.95,75617.32,0.0,0.97589,3e-05,1.91369]
[1776695570789,55.96,75623.94,0.0,0.97608,3e-05,1.90078]
[1776695571903,55.96,75623.94,0.0,0.97608,3e-05,1.90078]
[1776695571976,55.96,75640.5,0.0,0.97657,3e-05,1.86857]
[1776695572805,55.96,75650.06,0.0,0.97684,3e-05,1.85025]
[1776695573812,55.96,75652.25,0.0,0.97691,3e-05,1.84626]
[1776695575282,55.96,75652.25,0.0,0.97691,3e-05,1.84626]
[1776695575311,55.96,75652.81,0.0,0.97691,3e-05,1.8457]
[1776695576833,55.97,75652.08,0.0,0.97688,3e-05,1.84772]
[1776695578847,55.97,75650.03,0.0,0.97682,3e-05,1.85219]
[1776695579855,55.97,75648.26,0.0,0.97676,3e-05,1.85587]
[1776695581869,55.98,75644.49,0.0,0.97664,3e-05,1.86365]
[1776695582880,56.0,75646.45,0.0,0.97666,3e-05,1.86227]
[1776695584894,56.03,75645.8,0.0,0.97658,3e-05,1.86805]
[1776695585901,56.05,75654.3,0.0,0.97679,3e-05,1.85385]
[1776695586653,56.05,75654.3,0.0,0.97679,3e-05,1.85385]
[1776695587347,56.05,75654.3,0.0,0.97679,3e-05,1.85385]
[1776695586911,56.05,75669.39,0.0,0.97722,3e-05,1.82517]
[1776695587916,56.05,75667.29,0.0,0.97716,3e-05,1.82942]
[1776695588928,56.07,75664.97,0.0,0.97705,3e-05,1.83675]
[1776695589929,56.08,75666.94,0.0,0.9771,3e-05,1.83327]
[1776695590937,56.08,75663.53,0.0,0.977,3e-05,1.84006]
[1776695591944,56.08,75659.64,0.0,0.97688,3e-05,1.84779]
[1776695592951,56.08,75658.53,0.0,0.97685,3e-05,1.85044]
[1776695594331,56.09,75655.61,0.0,0.97676,3e-05,1.85631]
[1776695595972,56.09,75656.69,0.0,0.97678,3e-05,1.8547]
[1776695596979,56.09,75660.82,0.0,0.9769,3e-05,1.847]
[1776695598993,56.1,75658.84,0.0,0.97683,3e-05,1.8513]
[1776695600000,56.1,75653.1,0.0,0.97667,3e-05,1.86236]
[1776695601007,56.1,75642.16,0.0,0.97634,3e-05,1.88383]
[1776695602014,56.11,75639.34,0.0,0.97623,3e-05,1.89141]
[1776695603023,56.13,75642.52,0.0,0.9763,3e-05,1.88694]
[1776695604030,56.13,75648.49,0.0,0.97647,3e-05,1.87551]
[1776695606044,56.15,75644.43,0.0,0.97632,3e-05,1.88562]
[1776695607051,56.15,75640.72,0.0,0.9762,3e-05,1.89304]
[1776695608060,56.15,75637.53,0.0,0.97611,3e-05,1.89946]
[1776695609066,56.16,75634.01,0.0,0.97598,3e-05,1.90797]
[1776695611081,56.18,75633.53,0.0,0.97597,3e-05,1.90738]
[1776695612088,56.19,75626.3,0.0,0.97573,3e-05,1.92311]
[1776695614102,56.2,75623.5,0.0,0.97565,3e-05,1.92889]
[1776695615109,56.2,75619.74,0.0,0.97553,3e-05,1.93646]
[1776695617128,56.2,75604.54,0.0,0.97506,3e-05,1.96693]
[1776695618134,56.2,75602.96,0.0,0.97501,3e-05,1.97026]
[1776695619142,56.2,75604.44,0.0,0.97506,3e-05,1.96733]
[1776695621157,56.2,75599.41,0.0,0.9749,3e-05,1.97756]
[1776695622164,56.2,75600.74,0.0,0.97494,3e-05,1.97492]
[1776695623171,56.2,75595.64,0.0,0.97478,3e-05,1.98525]
[1776695626192,56.2,75602.0,0.0,0.97498,3e-05,1.97248]
[1776695627198,56.2,75605.34,0.0,0.97508,3e-05,1.96581]
[1776695630219,56.2,75601.77,0.0,0.97497,3e-05,1.97316]
[1776695631226,56.2,75596.51,0.0,0.97481,3e-05,1.98382]
[1776695632234,56.2,75595.75,0.0,0.97478,3e-05,1.98538]
[1776695633241,56.2,75598.35,0.0,0.97486,3e-05,1.98015]
[1776695635255,56.2,75595.81,0.0,0.97478,3e-05,1.98535]
[1776695636261,56.2,75593.45,0.0,0.97471,3e-05,1.99015]
[1776695639283,56.2,75585.87,0.0,0.97447,3e-05,2.00559]
[1776695640290,56.2,75581.25,0.0,0.97433,3e-05,2.01501]
[1776695641449,56.2,75581.25,0.0,0.97433,3e-05,2.01501]
[1776695641479,56.2,75576.76,0.0,0.97418,3e-05,2.02418]
[1776695641691,56.2,75576.76,0.0,0.97418,3e-05,2.02418]
[1776695641969,56.2,75576.76,0.0,0.97418,3e-05,2.02418]
[1776695642334,56.2,75575.59,0.0,0.97415,3e-05,2.02654]
[1776695642864,56.2,75575.59,0.0,0.97415,3e-05,2.02654]
[1776695642943,56.2,75575.59,0.0,0.97415,3e-05,2.02654]
[1776695643318,56.2,75583.19,0.0,0.97439,3e-05,2.01093]
[1776695644047,56.2,75583.19,0.0,0.97439,3e-05,2.01093]
[1776695645240,56.2,75583.03,0.0,0.97438,3e-05,2.01123]
[1776695645332,56.2,75584.78,0.0,0.97444,3e-05,2.00763]
[1776695645976,56.2,75584.78,0.0,0.97444,3e-05,2.00763]
[1776695646339,56.2,75582.18,0.0,0.97436,3e-05,2.01292]
[1776695647346,56.2,75581.33,0.0,0.97433,3e-05,2.01463]
[1776695648354,56.2,75577.35,0.0,0.97421,3e-05,2.02276]
[1776695649361,56.2,75573.31,0.0,0.97408,3e-05,2.03101]
[1776695651375,56.2,75567.16,0.0,0.97388,3e-05,2.04358]
[1776695652382,56.2,75558.47,0.0,0.97361,3e-05,2.06152]
[1776695653524,56.2,75558.47,0.0,0.97361,3e-05,2.06152]
[1776695653393,56.19,75544.39,0.0,0.97317,3e-05,2.08986]
[1776695653855,56.19,75544.39,0.0,0.97317,3e-05,2.08986]
[1776695653975,56.19,75544.39,0.0,0.97317,3e-05,2.08986]
[1776695653982,56.19,75544.39,0.0,0.97317,3e-05,2.08986]
[1776695654269,56.19,75544.39,0.0,0.97317,3e-05,2.08986]
[1776695654400,56.19,75533.01,0.0,0.97279,3e-05,2.11372]
[1776695654647,56.19,75533.01,0.0,0.97279,3e-05,2.11372]
[1776695654775,56.19,75533.01,0.0,0.97279,3e-05,2.11372]
[1776695655406,56.19,75519.57,0.0,0.97234,3e-05,2.14253]
[1776695656413,56.19,75516.91,0.0,0.97225,3e-05,2.14835]
[1776695656939,56.19,75516.91,0.0,0.97225,3e-05,2.14835]
[1776695657422,56.19,75522.15,0.0,0.97243,3e-05,2.13688]
[1776695658208,56.19,75522.15,0.0,0.97243,3e-05,2.13688]
[1776695658429,56.19,75527.24,0.0,0.9726,3e-05,2.12578]
[1776695659436,56.19,75535.74,0.0,0.97289,3e-05,2.10753]
[1776695660443,56.19,75537.84,0.0,0.97296,3e-05,2.10291]
[1776695661450,56.19,75532.77,0.0,0.9728,3e-05,2.11345]
[1776695662457,56.18,75534.61,0.0,0.97286,3e-05,2.10936]
[1776695663464,56.18,75536.6,0.0,0.97293,3e-05,2.10496]
[1776695665477,56.18,75528.82,0.0,0.97268,3e-05,2.12108]
[1776695666485,56.18,75528.03,0.0,0.97265,3e-05,2.12255]
[1776695668499,56.18,75523.98,0.0,0.97253,3e-05,2.13075]
[1776695671520,56.17,75522.54,0.0,0.97255,3e-05,2.12843]
[1776695672527,56.17,75526.14,0.0,0.97267,3e-05,2.12053]
[1776695673534,56.17,75531.19,0.0,0.97284,3e-05,2.10961]
[1776695674542,56.17,75532.87,0.0,0.9729,3e-05,2.10586]
[1776695675548,56.16,75531.1,0.0,0.97284,3e-05,2.10942]
[1776695676555,56.16,75536.51,0.0,0.97302,3e-05,2.0978]
[1776695677561,56.16,75541.3,0.0,0.97318,3e-05,2.08754]
[1776695678568,56.16,75544.28,0.0,0.97328,3e-05,2.08113]
[1776695679576,56.16,75548.22,0.0,0.97342,3e-05,2.07274]
[1776695681590,56.16,75549.39,0.0,0.97346,3e-05,2.07004]
[1776695682596,56.16,75548.42,0.0,0.97343,3e-05,2.07194]
[1776695683604,56.16,75551.76,0.0,0.97354,3e-05,2.06484]
[1776695684611,56.16,75550.15,0.0,0.97349,3e-05,2.06808]
[1776695685617,56.15,75552.45,0.0,0.97356,3e-05,2.06317]
[1776695687633,56.15,75550.2,0.0,0.97349,3e-05,2.06763]
[1776695689514,56.15,75540.11,0.0,0.97317,3e-05,2.0885]
[1776695690427,56.15,75537.02,0.0,0.97307,3e-05,2.09484]
[1776695690657,56.15,75542.19,0.0,0.97324,3e-05,2.08397]
[1776695691663,56.15,75545.18,0.0,0.97334,3e-05,2.07755]
[1776695693123,56.15,75550.08,0.0,0.9735,3e-05,2.06705]
[1776695694037,56.15,75550.08,0.0,0.9735,3e-05,2.06705]
[1776695694070,56.15,75553.97,0.0,0.97363,3e-05,2.05895]
[1776695694687,56.15,75565.83,0.0,0.97401,3e-05,2.03427]
[1776695695692,56.14,75575.49,0.0,0.97433,3e-05,2.01385]
[1776695696699,56.14,75576.2,0.0,0.97435,3e-05,2.01216]
[1776695699719,56.14,75572.99,0.0,0.97426,3e-05,2.01848]
[1776695700727,56.14,75570.13,0.0,0.97417,3e-05,2.02402]
[1776695702340,56.13,75569.46,0.0,0.97416,3e-05,2.02454]
[1776695703348,56.13,75570.8,0.0,0.97421,3e-05,2.0214]
[1776695703748,56.13,75573.06,0.0,0.97428,3e-05,2.01677]
[1776695704755,56.12,75575.67,0.0,0.97437,3e-05,2.01113]
[1776695705761,56.12,75577.17,0.0,0.97442,3e-05,2.00786]
[1776695706769,56.12,75587.88,0.0,0.97476,3e-05,1.98591]
[1776695707775,56.12,75589.11,0.0,0.97479,3e-05,1.98344]
[1776695708783,56.12,75591.33,0.0,0.97486,3e-05,1.97897]
[1776695709790,56.12,75586.72,0.0,0.97472,3e-05,1.98835]
[1776695710797,56.12,75583.91,0.0,0.97463,3e-05,1.99407]
[1776695711805,56.12,75581.79,0.0,0.97456,3e-05,1.99839]
[1776695712812,56.12,75576.44,0.0,0.9744,3e-05,2.0093]
[1776695713819,56.12,75565.89,0.0,0.97407,3e-05,2.03075]
[1776695714826,56.12,75563.32,0.0,0.97398,3e-05,2.036]
[1776695716023,56.12,75563.32,0.0,0.97398,3e-05,2.036]
[1776695716126,56.12,75557.92,0.0,0.97381,3e-05,2.0471]
[1776695716840,56.12,75549.0,0.0,0.97353,3e-05,2.06558]
[1776695717846,56.12,75547.28,0.0,0.97347,3e-05,2.06905]
[1776695718854,56.12,75545.52,0.0,0.97342,3e-05,2.07261]
[1776695720868,56.12,75544.0,0.0,0.97337,3e-05,2.07554]
[1776695722882,56.11,75538.77,0.0,0.9732,3e-05,2.08626]
[1776695724908,56.11,75533.11,0.0,0.97302,3e-05,2.0979]
[1776695725914,56.11,75528.74,0.0,0.97288,3e-05,2.10697]
[1776695726921,56.11,75527.13,0.0,0.97283,3e-05,2.11021]
[1776695728291,56.11,75525.18,0.0,0.97277,3e-05,2.11397]
[1776695728935,56.11,75528.07,0.0,0.97287,3e-05,2.10784]
[1776695729941,56.11,75531.36,0.0,0.97298,3e-05,2.10069]
[1776695730949,56.1,75524.79,0.0,0.97276,3e-05,2.11445]
[1776695732449,56.1,75521.51,0.0,0.97272,3e-05,2.11635]
[1776695732989,56.1,75514.58,0.0,0.97248,3e-05,2.13112]
[1776695733670,56.1,75514.58,0.0,0.97248,3e-05,2.13112]
[1776695733978,56.1,75502.14,0.0,0.97207,3e-05,2.15764]
[1776695734799,56.1,75502.14,0.0,0.97207,3e-05,2.15764]
[1776695735230,56.1,75502.14,0.0,0.97207,3e-05,2.15764]
[1776695735264,56.1,75500.59,0.0,0.97202,3e-05,2.1605]
[1776695735993,56.1,75495.75,0.0,0.97186,3e-05,2.17097]
[1776695738779,56.09,75495.04,0.0,0.97184,3e-05,2.17194]
[1776695739014,56.09,75493.56,0.0,0.9718,3e-05,2.17486]
[1776695740023,56.09,75488.55,0.0,0.97163,3e-05,2.18546]
[1776695742036,56.08,75481.5,0.0,0.97139,3e-05,2.20024]
[1776695743044,56.08,75477.6,0.0,0.97126,3e-05,2.20847]
[1776695745059,56.08,75476.55,0.0,0.97124,3e-05,2.21008]
[1776695746066,56.07,75475.69,0.0,0.97121,3e-05,2.21162]
[1776695748080,56.07,75473.42,0.0,0.97115,3e-05,2.2159]
[1776695750094,56.06,75476.54,0.0,0.97127,3e-05,2.20832]
[1776695751116,56.06,75474.21,0.0,0.97119,3e-05,2.21307]
[1776695752116,56.06,75480.32,0.0,0.97141,3e-05,2.19932]
[1776695753215,56.05,75483.75,0.0,0.97154,3e-05,2.19112]
[1776695757150,56.05,75482.79,0.0,0.97152,3e-05,2.19226]
[1776695758207,56.05,75482.79,0.0,0.97152,3e-05,2.19226]
[1776695758438,56.04,75485.81,0.0,0.97163,3e-05,2.18502]
[1776695759165,56.04,75487.13,0.0,0.97168,3e-05,2.18184]
[1776695760174,56.04,75492.1,0.0,0.97186,3e-05,2.17104]
[1776695760973,56.04,75492.1,0.0,0.97186,3e-05,2.17104]
[1776695761181,56.04,75494.71,0.0,0.97195,3e-05,2.16479]
[1776695762188,56.04,75497.68,0.0,0.97205,3e-05,2.15837]
[1776695763474,56.03,75500.6,0.0,0.97216,3e-05,2.15153]
[1776695764202,56.03,75505.36,0.0,0.97233,3e-05,2.14103]
[1776695765209,56.03,75507.28,0.0,0.9724,3e-05,2.13668]
[1776695766216,56.03,75514.37,0.0,0.97264,3e-05,2.12129]
[1776695767249,56.03,75514.37,0.0,0.97264,3e-05,2.12129]
[1776695767350,56.01,75503.03,0.0,0.97229,3e-05,2.14357]
[1776695767808,56.01,75503.03,0.0,0.97229,3e-05,2.14357]
[1776695768230,56.01,75499.64,0.0,0.97218,3e-05,2.15063]
[1776695770246,56.01,75501.37,0.0,0.97224,3e-05,2.1464]
[1776695771253,56.01,75499.98,0.0,0.9722,3e-05,2.14914]
[1776695772259,56.0,75502.13,0.0,0.97228,3e-05,2.14427]
[1776695774275,56.0,75519.07,0.0,0.97285,3e-05,2.10758]
[1776695775282,56.0,75527.16,0.0,0.97312,3e-05,2.09026]
[1776695777296,56.0,75526.42,0.0,0.9731,3e-05,2.09152]
[1776695779553,55.97,75524.96,0.0,0.9731,3e-05,2.09157]
[1776695780318,55.96,75527.61,0.0,0.97321,3e-05,2.08444]
[1776695781323,55.95,75535.38,0.0,0.97349,3e-05,2.0667]
[1776695782330,55.94,75536.86,0.0,0.97355,3e-05,2.06249]
[1776695783339,55.94,75526.71,0.0,0.97324,3e-05,2.08278]
[1776695784619,55.94,75522.52,0.0,0.9731,3e-05,2.09149]
[1776695785353,55.94,75520.01,0.0,0.97302,3e-05,2.09665]
[1776695786360,55.93,75518.45,0.0,0.97297,3e-05,2.09979]
[1776695787368,55.93,75512.73,0.0,0.97278,3e-05,2.11178]
[1776695788375,55.93,75509.34,0.0,0.97267,3e-05,2.11882]
[1776695789382,55.93,75505.93,0.0,0.97256,3e-05,2.12591]
[1776695790389,55.93,75508.23,0.0,0.97264,3e-05,2.12078]
[1776695791396,55.93,75509.91,0.0,0.97276,3e-05,2.11228]
[1776695792586,55.93,75506.95,0.0,0.97266,3e-05,2.11841]
[1776695793416,55.92,75502.36,0.0,0.97251,3e-05,2.12803]
[1776695794421,55.92,75507.01,0.0,0.97267,3e-05,2.11787]
[1776695795542,55.92,75516.04,0.0,0.97297,3e-05,2.09846]
[1776695796435,55.92,75521.7,0.0,0.97316,3e-05,2.08632]
[1776695797442,55.91,75517.85,0.0,0.97306,3e-05,2.09306]
[1776695798449,55.91,75509.86,0.0,0.9728,3e-05,2.10988]
[1776695799456,55.91,75503.8,0.0,0.9726,3e-05,2.12263]
[1776695801471,55.9,75506.98,0.0,0.97271,3e-05,2.11544]
[1776695802604,55.9,75509.38,0.0,0.97279,3e-05,2.11013]
[1776695803485,55.9,75513.93,0.0,0.97295,3e-05,2.10027]
[1776695805499,55.9,75512.04,0.0,0.97289,3e-05,2.10396]
[1776695807513,55.9,75513.97,0.0,0.97296,3e-05,2.09951]
[1776695808520,55.9,75512.74,0.0,0.97292,3e-05,2.10196]
[1776695809527,55.89,75515.69,0.0,0.97302,3e-05,2.09553]
[1776695810535,55.89,75523.69,0.0,0.97329,3e-05,2.07846]
[1776695811541,55.88,75527.05,0.0,0.97342,3e-05,2.07013]
[1776695812549,55.88,75525.43,0.0,0.97338,3e-05,2.07241]
[1776695813556,55.87,75524.53,0.0,0.97337,3e-05,2.07314]
[1776695814563,55.86,75519.01,0.0,0.97321,3e-05,2.08359]
[1776695815570,55.86,75515.8,0.0,0.9731,3e-05,2.09025]
[1776695816577,55.86,75519.66,0.0,0.97323,3e-05,2.08193]
[1776695817584,55.86,75527.36,0.0,0.97349,3e-05,2.06559]
[1776695818590,55.85,75520.09,0.0,0.97326,3e-05,2.07983]
[1776695819598,55.84,75518.84,0.0,0.97324,3e-05,2.08117]
[1776695820608,55.83,75522.65,0.0,0.97339,3e-05,2.07181]
[1776695821618,55.82,75523.94,0.0,0.97345,3e-05,2.06794]
[1776695822624,55.81,75533.35,0.0,0.97377,3e-05,2.04714]
[1776695823631,55.81,75540.16,0.0,0.974,3e-05,2.03223]
[1776695824640,55.81,75535.45,0.0,0.97385,3e-05,2.04198]
[1776695825647,55.8,75532.14,0.0,0.97375,3e-05,2.04823]
[1776695826654,55.8,75527.85,0.0,0.97363,3e-05,2.05646]
[1776695827660,55.79,75516.3,0.0,0.97326,3e-05,2.07988]
[1776695828668,55.79,75511.95,0.0,0.97312,3e-05,2.08895]
[1776695829675,55.79,75511.08,0.0,0.97309,3e-05,2.09065]
[1776695830687,55.79,75512.79,0.0,0.97315,3e-05,2.08688]
[1776695831703,55.79,75516.57,0.0,0.97328,3e-05,2.07875]
[1776695832696,55.78,75527.81,0.0,0.97365,3e-05,2.05499]
[1776695833925,55.78,75531.16,0.0,0.97377,3e-05,2.04715]
[1776695834710,55.77,75530.16,0.0,0.97375,3e-05,2.04854]
[1776695835966,55.77,75530.16,0.0,0.97375,3e-05,2.04854]
[1776695836067,55.77,75537.9,0.0,0.97401,3e-05,2.03169]
[1776695836724,55.77,75553.12,0.0,0.9745,3e-05,2.00022]
[1776695837870,55.77,75553.12,0.0,0.9745,3e-05,2.00022]
[1776695837877,55.77,75563.94,0.0,0.97484,3e-05,1.9781]
[1776695838737,55.77,75568.97,0.0,0.97499,3e-05,1.96793]
[1776695839745,55.77,75574.78,0.0,0.97517,3e-05,1.9566]
[1776695841524,55.77,75574.78,0.0,0.97517,3e-05,1.9566]
[1776695841585,55.77,75574.96,0.0,0.97517,3e-05,1.9564]
[1776695842766,55.78,75572.54,0.0,0.97509,3e-05,1.96175]
[1776695844593,55.78,75572.54,0.0,0.97509,3e-05,1.96175]
[1776695844633,55.78,75572.54,0.0,0.97509,3e-05,1.96175]
[1776695844655,55.78,75572.54,0.0,0.97509,3e-05,1.96175]
[1776695844681,55.78,75572.54,0.0,0.97509,3e-05,1.96175]
[1776695844690,55.78,75572.54,0.0,0.97509,3e-05,1.96175]
[1776695844600,55.78,75572.19,0.0,0.97506,3e-05,1.96334]
[1776695844722,55.78,75572.19,0.0,0.97506,3e-05,1.96334]
[1776695844737,55.78,75572.19,0.0,0.97506,3e-05,1.96334]
[1776695844945,55.78,75572.19,0.0,0.97506,3e-05,1.96334]
[1776695844963,55.78,75572.19,0.0,0.97506,3e-05,1.96334]
[1776695845198,55.78,75572.19,0.0,0.97506,3e-05,1.96334]
[1776695845513,55.78,75572.19,0.0,0.97506,3e-05,1.96334]
[1776695845538,55.78,75572.19,0.0,0.97506,3e-05,1.96334]
[1776695845568,55.78,75572.19,0.0,0.97506,3e-05,1.96334]
[1776695845642,55.78,75572.19,0.0,0.97506,3e-05,1.96334]
[1776695845691,55.78,75576.97,0.0,0.97521,3e-05,1.95377]
[1776695845713,55.78,75576.97,0.0,0.97521,3e-05,1.95377]
[1776695845752,55.78,75576.97,0.0,0.97521,3e-05,1.95377]
[1776695845805,55.78,75576.97,0.0,0.97521,3e-05,1.95377]
[1776695845820,55.78,75576.97,0.0,0.97521,3e-05,1.95377]
[1776695845950,55.78,75576.97,0.0,0.97521,3e-05,1.95377]
[1776695846186,55.78,75576.97,0.0,0.97521,3e-05,1.95377]
[1776695846287,55.78,75575.46,0.0,0.97516,3e-05,1.9569]
[1776695846707,55.78,75575.46,0.0,0.97516,3e-05,1.9569]
[1776695846781,55.78,75575.46,0.0,0.97516,3e-05,1.9569]
[1776695846946,55.78,75575.46,0.0,0.97516,3e-05,1.9569]
[1776695846957,55.78,75575.46,0.0,0.97516,3e-05,1.9569]
[1776695846988,55.78,75575.46,0.0,0.97516,3e-05,1.9569]
[1776695847197,55.78,75575.46,0.0,0.97516,3e-05,1.9569]
[1776695847663,55.78,75575.46,0.0,0.97516,3e-05,1.9569]
[1776695847290,55.78,75574.71,0.0,0.97514,3e-05,1.95849]
[1776695847714,55.78,75574.71,0.0,0.97514,3e-05,1.95849]
[1776695847792,55.78,75574.71,0.0,0.97514,3e-05,1.95849]
[1776695847852,55.78,75574.71,0.0,0.97514,3e-05,1.95849]
[1776695847950,55.78,75574.71,0.0,0.97514,3e-05,1.95849]
[1776695847972,55.78,75574.71,0.0,0.97514,3e-05,1.95849]
[1776695848200,55.78,75574.71,0.0,0.97514,3e-05,1.95849]
[1776695848211,55.78,75574.71,0.0,0.97514,3e-05,1.95849]
[1776695848603,55.78,75574.71,0.0,0.97514,3e-05,1.95849]
[1776695848639,55.79,75581.36,0.0,0.97534,3e-05,1.94556]
[1776695848708,55.79,75581.36,0.0,0.97534,3e-05,1.94556]
[1776695848757,55.79,75581.36,0.0,0.97534,3e-05,1.94556]
[1776695848872,55.79,75581.36,0.0,0.97534,3e-05,1.94556]
[1776695848946,55.79,75581.36,0.0,0.97534,3e-05,1.94556]
[1776695849007,55.79,75581.36,0.0,0.97534,3e-05,1.94556]
[1776695849708,55.79,75581.36,0.0,0.97534,3e-05,1.94556]
[1776695849090,55.79,75586.03,0.0,0.97548,3e-05,1.93619]
[1776695849744,55.79,75586.03,0.0,0.97548,3e-05,1.93619]
[1776695849874,55.79,75586.03,0.0,0.97548,3e-05,1.93619]
[1776695849949,55.79,75586.03,0.0,0.97548,3e-05,1.93619]
[1776695850188,55.79,75586.03,0.0,0.97548,3e-05,1.93619]
[1776695850296,55.79,75586.03,0.0,0.97548,3e-05,1.93619]
[1776695850452,55.79,75586.03,0.0,0.97548,3e-05,1.93619]
[1776695850687,55.79,75586.03,0.0,0.97548,3e-05,1.93619]
[1776695850501,55.8,75591.66,0.0,0.97564,3e-05,1.92591]
[1776695850743,55.8,75591.66,0.0,0.97564,3e-05,1.92591]
[1776695850778,55.8,75591.66,0.0,0.97564,3e-05,1.92591]
[1776695850854,55.8,75591.66,0.0,0.97564,3e-05,1.92591]
[1776695850876,55.8,75591.66,0.0,0.97564,3e-05,1.92591]
[1776695850941,55.8,75591.66,0.0,0.97564,3e-05,1.92591]
[1776695851297,55.8,75591.66,0.0,0.97564,3e-05,1.92591]
[1776695851353,55.8,75591.66,0.0,0.97564,3e-05,1.92591]
[1776695851443,55.8,75591.66,0.0,0.97564,3e-05,1.92591]
[1776695851645,55.8,75591.66,0.0,0.97564,3e-05,1.92591]
[1776695851696,55.8,75591.66,0.0,0.97564,3e-05,1.92591]
[1776695851544,55.8,75596.69,0.0,0.97584,3e-05,1.91177]
[1776695851948,55.8,75596.69,0.0,0.97584,3e-05,1.91177]
[1776695852166,55.8,75596.69,0.0,0.97584,3e-05,1.91177]
[1776695852302,55.8,75596.69,0.0,0.97584,3e-05,1.91177]
[1776695852307,55.8,75596.69,0.0,0.97584,3e-05,1.91177]
[1776695852446,55.8,75596.69,0.0,0.97584,3e-05,1.91177]
[1776695852616,55.8,75596.69,0.0,0.97584,3e-05,1.91177]
[1776695852649,55.8,75596.69,0.0,0.97584,3e-05,1.91177]
[1776695852700,55.8,75596.69,0.0,0.97584,3e-05,1.91177]
[1776695852483,55.8,75598.36,0.0,0.97589,3e-05,1.90862]
[1776695852802,55.8,75598.36,0.0,0.97589,3e-05,1.90862]
[1776695852941,55.8,75598.36,0.0,0.97589,3e-05,1.90862]
[1776695852995,55.8,75598.36,0.0,0.97589,3e-05,1.90862]
[1776695853193,55.8,75598.36,0.0,0.97589,3e-05,1.90862]
[1776695853322,55.8,75598.36,0.0,0.97589,3e-05,1.90862]
[1776695853346,55.8,75598.36,0.0,0.97589,3e-05,1.90862]
[1776695853440,55.8,75598.36,0.0,0.97589,3e-05,1.90862]
[1776695853559,55.8,75598.36,0.0,0.97589,3e-05,1.90862]
[1776695853659,55.8,75598.36,0.0,0.97589,3e-05,1.90862]
[1776695853646,55.8,75599.3,0.0,0.97591,3e-05,1.90692]
[1776695854151,55.8,75599.3,0.0,0.97591,3e-05,1.90692]
[1776695854267,55.8,75599.3,0.0,0.97591,3e-05,1.90692]
[1776695854368,55.8,75599.13,0.0,0.9759,3e-05,1.90741]
[1776695854891,55.8,75599.13,0.0,0.9759,3e-05,1.90741]
[1776695855432,55.8,75599.13,0.0,0.9759,3e-05,1.90741]
[1776695855436,55.8,75599.13,0.0,0.9759,3e-05,1.90741]
[1776695855523,55.8,75600.99,0.0,0.97596,3e-05,1.9039]
[1776695855859,55.8,75594.32,0.0,0.97576,3e-05,1.91713]
[1776695857201,55.8,75594.32,0.0,0.97576,3e-05,1.91713]
[1776695857350,55.8,75594.32,0.0,0.97576,3e-05,1.91713]
[1776695857355,55.8,75594.32,0.0,0.97576,3e-05,1.91713]
[1776695857395,55.81,75595.4,0.0,0.97578,3e-05,1.91527]
[1776695857872,55.81,75599.13,0.0,0.9759,3e-05,1.90787]
[1776695859523,55.81,75599.13,0.0,0.9759,3e-05,1.90787]
[1776695859623,55.81,75601.33,0.0,0.97596,3e-05,1.90384]
[1776695859986,55.81,75601.33,0.0,0.97596,3e-05,1.90384]
[1776695860029,55.81,75601.33,0.0,0.97596,3e-05,1.90384]
[1776695860070,55.81,75603.47,0.0,0.97602,3e-05,1.89961]
[1776695861901,55.82,75604.85,0.0,0.97604,3e-05,1.89879]
[1776695862907,55.84,75599.96,0.0,0.97586,3e-05,1.91021]
[1776695864430,55.84,75600.95,0.0,0.97589,3e-05,1.90857]
[1776695866524,55.84,75597.98,0.0,0.97579,3e-05,1.91477]
[1776695866935,55.84,75595.7,0.0,0.97572,3e-05,1.9193]
[1776695867943,55.84,75596.85,0.0,0.97576,3e-05,1.91715]
[1776695869476,55.84,75596.85,0.0,0.97576,3e-05,1.91715]
[1776695869533,55.84,75602.14,0.0,0.97591,3e-05,1.90697]
[1776695869840,55.84,75602.14,0.0,0.97591,3e-05,1.90697]
[1776695869957,55.84,75600.34,0.0,0.97586,3e-05,1.91053]
[1776695871560,55.84,75600.34,0.0,0.97586,3e-05,1.91053]
[1776695871633,55.85,75598.38,0.0,0.97579,3e-05,1.91472]
[1776695871962,55.85,75598.38,0.0,0.97579,3e-05,1.91472]
[1776695871971,55.85,75592.13,0.0,0.9756,3e-05,1.92716]
[1776695872978,55.85,75590.56,0.0,0.97555,3e-05,1.93042]
[1776695874995,55.85,75594.57,0.0,0.97567,3e-05,1.92266]
[1776695876002,55.85,75597.19,0.0,0.97575,3e-05,1.91758]
[1776695877232,55.85,75597.19,0.0,0.97575,3e-05,1.91758]
[1776695877658,55.85,75597.19,0.0,0.97575,3e-05,1.91758]
[1776695878016,55.85,75595.06,0.0,0.97568,3e-05,1.9221]
[1776695879023,55.85,75592.92,0.0,0.97561,3e-05,1.9265]
[1776695880030,55.85,75596.46,0.0,0.97572,3e-05,1.91957]
[1776695881027,55.85,75596.46,0.0,0.97572,3e-05,1.91957]
[1776695881386,55.86,75590.12,0.0,0.97552,3e-05,1.93246]
[1776695882045,55.86,75586.04,0.0,0.9754,3e-05,1.94063]
[1776695884059,55.86,75576.11,0.0,0.97509,3e-05,1.96081]
[1776695885066,55.86,75567.32,0.0,0.97481,3e-05,1.97869]
[1776695886075,55.86,75565.05,0.0,0.97474,3e-05,1.98335]
[1776695887081,55.86,75562.14,0.0,0.97465,3e-05,1.98931]
[1776695888088,55.86,75565.69,0.0,0.97476,3e-05,1.98209]
[1776695890102,55.86,75563.42,0.0,0.97469,3e-05,1.98678]
[1776695893124,55.86,75556.85,0.0,0.97448,3e-05,2.00029]
[1776695894131,55.86,75552.4,0.0,0.97434,3e-05,2.00943]
[1776695895138,55.86,75548.83,0.0,0.97423,3e-05,2.01678]
[1776695896145,55.86,75544.28,0.0,0.97409,3e-05,2.02595]
[1776695897152,55.85,75536.65,0.0,0.97385,3e-05,2.0414]
[1776695899166,55.85,75535.52,0.0,0.97381,3e-05,2.04363]
[1776695902187,55.85,75538.51,0.0,0.97392,3e-05,2.03666]
[1776695903194,55.85,75544.72,0.0,0.97412,3e-05,2.02371]
[1776695905208,55.84,75552.84,0.0,0.97439,3e-05,2.00615]
[1776695906215,55.84,75555.62,0.0,0.97448,3e-05,2.00015]
[1776695907222,55.84,75542.88,0.0,0.97408,3e-05,2.02641]
[1776695909236,55.84,75543.72,0.0,0.97411,3e-05,2.02441]
[1776695910243,55.84,75546.33,0.0,0.9742,3e-05,2.01868]
[1776695911254,55.83,75552.25,0.0,0.97445,3e-05,2.00161]
[1776695912264,55.83,75556.15,0.0,0.97457,3e-05,1.99341]
[1776695913270,55.83,75567.97,0.0,0.97494,3e-05,1.96933]
[1776695915284,55.83,75566.84,0.0,0.97491,3e-05,1.97171]
[1776695916611,55.83,75561.72,0.0,0.97474,3e-05,1.98225]
[1776695917298,55.83,75559.01,0.0,0.97466,3e-05,1.98778]
[1776695918305,55.83,75563.16,0.0,0.97479,3e-05,1.97936]
[1776695921326,55.84,75557.95,0.0,0.97462,3e-05,1.99039]
[1776695922333,55.84,75562.38,0.0,0.97475,3e-05,1.98179]
[1776695923340,55.84,75559.39,0.0,0.97465,3e-05,1.98816]
[1776695924346,55.84,75556.38,0.0,0.97455,3e-05,1.99475]
[1776695925356,55.85,75554.38,0.0,0.97448,3e-05,1.99917]
[1776695926361,55.85,75540.58,0.0,0.97404,3e-05,2.02783]
[1776695927367,55.85,75541.67,0.0,0.97407,3e-05,2.02571]
[1776695928374,55.85,75546.39,0.0,0.97422,3e-05,2.01591]
[1776695929382,55.85,75556.14,0.0,0.97453,3e-05,1.99584]
[1776695930389,55.85,75557.73,0.0,0.97459,3e-05,1.99257]
[1776695931396,55.85,75565.79,0.0,0.97484,3e-05,1.97633]
[1776695932402,55.85,75568.97,0.0,0.97493,3e-05,1.97012]
[1776695933410,55.85,75569.25,0.0,0.97494,3e-05,1.96967]
[1776695934562,55.85,75570.54,0.0,0.97498,3e-05,1.96712]
[1776695936430,55.86,75565.1,0.0,0.9748,3e-05,1.97888]
[1776695937438,55.86,75567.28,0.0,0.97486,3e-05,1.97445]
[1776695938444,55.86,75568.88,0.0,0.97491,3e-05,1.9713]
[1776695939452,55.86,75564.53,0.0,0.97478,3e-05,1.98014]
[1776695940459,55.86,75556.03,0.0,0.9745,3e-05,1.99799]
[1776695941466,55.86,75554.27,0.0,0.97444,3e-05,2.00173]
[1776695942473,55.86,75542.85,0.0,0.97408,3e-05,2.02526]
[1776695943480,55.86,75536.57,0.0,0.97388,3e-05,2.03827]
[1776695944487,55.86,75534.4,0.0,0.97381,3e-05,2.04273]
[1776695946501,55.86,75528.69,0.0,0.97363,3e-05,2.05453]
[1776695947508,55.86,75522.66,0.0,0.97343,3e-05,2.06709]
[1776695948515,55.86,75524.32,0.0,0.97349,3e-05,2.06351]
[1776695949522,55.86,75522.28,0.0,0.97342,3e-05,2.0677]
[1776695950529,55.86,75520.66,0.0,0.97337,3e-05,2.071]
[1776695951536,55.86,75517.57,0.0,0.97327,3e-05,2.0774]
[1776695954557,55.86,75519.17,0.0,0.97333,3e-05,2.07367]
[1776695955564,55.86,75520.42,0.0,0.97337,3e-05,2.07093]
[1776695956571,55.86,75522.32,0.0,0.97343,3e-05,2.06683]
[1776695957578,55.85,75525.52,0.0,0.97354,3e-05,2.06001]
[1776695960598,55.85,75524.02,0.0,0.9735,3e-05,2.06289]
[1776695961605,55.85,75522.13,0.0,0.97343,3e-05,2.06677]
[1776695964627,55.85,75525.21,0.0,0.97354,3e-05,2.06001]
[1776695965634,55.85,75526.43,0.0,0.97358,3e-05,2.05736]
[1776695966641,55.85,75529.01,0.0,0.97367,3e-05,2.05188]
[1776695967648,55.85,75526.23,0.0,0.97358,3e-05,2.05763]
[1776695968655,55.85,75523.64,0.0,0.97349,3e-05,2.06297]
[1776695969662,55.85,75525.72,0.0,0.97356,3e-05,2.05852]
[1776695971678,55.85,75524.98,0.0,0.9736,3e-05,2.05525]
[1776695972685,55.84,75518.52,0.0,0.97339,3e-05,2.06874]
[1776695973201,55.84,75518.52,0.0,0.97339,3e-05,2.06874]
[1776695973778,55.84,75518.52,0.0,0.97339,3e-05,2.06874]
[1776695973819,55.84,75512.39,0.0,0.97319,3e-05,2.08156]
[1776695974698,55.85,75506.84,0.0,0.973,3e-05,2.09357]
[1776695975704,55.85,75509.83,0.0,0.9731,3e-05,2.08746]
[1776695976713,55.85,75507.0,0.0,0.973,3e-05,2.09332]
[1776695977209,55.85,75507.0,0.0,0.973,3e-05,2.09332]
[1776695977750,55.85,75504.47,0.0,0.97292,3e-05,2.09855]
[1776695979755,55.85,75507.99,0.0,0.97303,3e-05,2.09151]
[1776695980761,55.85,75510.33,0.0,0.97311,3e-05,2.08678]
[1776695981768,55.85,75509.07,0.0,0.97307,3e-05,2.08931]
[1776695982776,55.85,75506.93,0.0,0.973,3e-05,2.09371]
[1776695983782,55.85,75511.68,0.0,0.97316,3e-05,2.08349]
[1776695984790,55.85,75519.07,0.0,0.9734,3e-05,2.06777]
[1776695985797,55.85,75522.98,0.0,0.97353,3e-05,2.05982]
[1776695986804,55.87,75520.31,0.0,0.9734,3e-05,2.06819]
[1776695987811,55.87,75525.3,0.0,0.97356,3e-05,2.05798]
[1776695988818,55.86,75528.89,0.0,0.97369,3e-05,2.04955]
[1776695989829,55.86,75533.03,0.0,0.97383,3e-05,2.04013]
[1776695991843,55.88,75527.29,0.0,0.9736,3e-05,2.05548]
[1776695992850,55.88,75519.02,0.0,0.97332,3e-05,2.07313]
[1776695993857,55.89,75502.25,0.0,0.97276,3e-05,2.10893]
[1776695994864,55.89,75497.99,0.0,0.97261,3e-05,2.11822]
[1776695996878,55.89,75499.29,0.0,0.97266,3e-05,2.11542]
[1776695998568,55.89,75505.24,0.0,0.97285,3e-05,2.10311]
[1776695999404,55.89,75507.97,0.0,0.97294,3e-05,2.09731]
[1776695999901,55.89,75504.84,0.0,0.97283,3e-05,2.10418]
[1776696000907,55.89,75501.61,0.0,0.97273,3e-05,2.11088]
[1776696002151,55.89,75499.18,0.0,0.97265,3e-05,2.11589]
[1776696002922,55.89,75496.88,0.0,0.97258,3e-05,2.12061]
[1776696007959,55.88,75496.79,0.0,0.97259,3e-05,2.11979]
[1776696010763,55.88,75488.23,0.0,0.97231,3e-05,2.13754]
[1776696010991,55.88,75478.91,0.0,0.97199,3e-05,2.15769]
[1776696012444,55.88,75478.91,0.0,0.97199,3e-05,2.15769]
[1776696012684,55.88,75478.91,0.0,0.97199,3e-05,2.15769]
[1776696012713,55.88,75478.91,0.0,0.97199,3e-05,2.15769]
[1776696012738,55.88,75478.91,0.0,0.97199,3e-05,2.15769]
[1776696012742,55.87,75473.55,0.0,0.97182,3e-05,2.16878]
[1776696013489,55.87,75473.55,0.0,0.97182,3e-05,2.16878]
[1776696013663,55.87,75473.55,0.0,0.97182,3e-05,2.16878]
[1776696013715,55.87,75473.55,0.0,0.97182,3e-05,2.16878]
[1776696013751,55.87,75472.31,0.0,0.97178,3e-05,2.17119]
[1776696014130,55.87,75472.31,0.0,0.97178,3e-05,2.17119]
[1776696014136,55.87,75472.31,0.0,0.97178,3e-05,2.17119]
[1776696014449,55.87,75472.31,0.0,0.97178,3e-05,2.17119]
[1776696014471,55.87,75475.85,0.0,0.9719,3e-05,2.16349]
[1776696014909,55.87,75475.85,0.0,0.9719,3e-05,2.16349]
[1776696015288,55.87,75475.85,0.0,0.9719,3e-05,2.16349]
[1776696015379,55.87,75488.49,0.0,0.97234,3e-05,2.13587]
[1776696016029,55.87,75497.35,0.0,0.97264,3e-05,2.11662]
[1776696017359,55.87,75495.78,0.0,0.97259,3e-05,2.11979]
[1776696018043,55.86,75494.7,0.0,0.97256,3e-05,2.1219]
[1776696019050,55.86,75491.57,0.0,0.97245,3e-05,2.12842]
[1776696020057,55.86,75488.65,0.0,0.97236,3e-05,2.13448]
[1776696021064,55.86,75479.6,0.0,0.97205,3e-05,2.1538]
[1776696022070,55.86,75477.45,0.0,0.97198,3e-05,2.15821]
[1776696023077,55.86,75478.3,0.0,0.97202,3e-05,2.1561]
[1776696024092,55.85,75474.77,0.0,0.9719,3e-05,2.1635]
[1776696025095,55.85,75474.0,0.0,0.97188,3e-05,2.16491]
[1776696026222,55.85,75474.0,0.0,0.97188,3e-05,2.16491]
[1776696026440,55.85,75474.0,0.0,0.97188,3e-05,2.16491]
[1776696026598,55.85,75474.0,0.0,0.97188,3e-05,2.16491]
[1776696026678,55.85,75471.34,0.0,0.97179,3e-05,2.17014]
[1776696026957,55.85,75471.34,0.0,0.97179,3e-05,2.17014]
[1776696027631,55.85,75471.34,0.0,0.97179,3e-05,2.17014]
[1776696027640,55.85,75463.18,0.0,0.97152,3e-05,2.18766]
[1776696028116,55.85,75454.8,0.0,0.97122,4e-05,2.20609]
[1776696029126,55.84,75448.15,0.0,0.971,4e-05,2.22045]
[1776696030134,55.84,75446.53,0.0,0.97094,4e-05,2.22367]
[1776696031716,55.83,75444.92,0.0,0.97096,4e-05,2.22163]
[1776696032106,55.83,75444.92,0.0,0.97096,4e-05,2.22163]
[1776696032710,55.83,75444.92,0.0,0.97096,4e-05,2.22163]
[1776696032809,55.83,75435.06,0.0,0.97062,4e-05,2.24317]
[1776696033160,55.83,75425.97,0.0,0.97029,4e-05,2.26354]
[1776696034161,55.83,75422.98,0.0,0.97018,4e-05,2.27021]
[1776696035168,55.83,75425.05,0.0,0.97026,4e-05,2.26547]
[1776696037182,55.83,75426.19,0.0,0.9703,4e-05,2.26277]
[1776696038188,55.83,75428.08,0.0,0.97038,4e-05,2.25808]
[1776696040203,55.82,75427.09,0.0,0.97035,4e-05,2.25942]
[1776696040962,55.82,75427.09,0.0,0.97035,4e-05,2.25942]
[1776696041210,55.82,75419.8,0.0,0.9701,4e-05,2.2754]
[1776696042217,55.81,75421.69,0.0,0.97017,4e-05,2.27067]
[1776696043051,55.81,75421.69,0.0,0.97017,4e-05,2.27067]
[1776696044230,55.81,75425.17,0.0,0.97031,4e-05,2.26191]
[1776696045237,55.8,75427.86,0.0,0.97042,4e-05,2.25542]
[1776696046248,55.8,75430.3,0.0,0.97051,4e-05,2.24952]
[1776696047255,55.8,75432.13,0.0,0.97058,4e-05,2.245]
[1776696048262,55.8,75428.41,0.0,0.97046,4e-05,2.25292]
[1776696049531,55.8,75428.41,0.0,0.97046,4e-05,2.25292]
[1776696049620,55.79,75422.61,0.0,0.97026,4e-05,2.26553]
[1776696050565,55.79,75422.61,0.0,0.97026,4e-05,2.26553]
[1776696050690,55.79,75422.61,0.0,0.97026,4e-05,2.26553]
[1776696050804,55.79,75422.61,0.0,0.97026,4e-05,2.26553]
[1776696050907,55.79,75410.18,0.0,0.96981,4e-05,2.29319]
[1776696051236,55.79,75410.18,0.0,0.96981,4e-05,2.29319]
[1776696051244,55.79,75410.18,0.0,0.96981,4e-05,2.29319]
[1776696051539,55.79,75410.18,0.0,0.96981,4e-05,2.29319]
[1776696051707,55.79,75410.18,0.0,0.96981,4e-05,2.29319]
[1776696051745,55.79,75397.04,0.0,0.96934,4e-05,2.32271]
[1776696052299,55.75,75394.16,0.0,0.96932,4e-05,2.32388]
[1776696053325,55.75,75394.16,0.0,0.96932,4e-05,2.32388]
[1776696053419,55.71,75389.4,0.0,0.96923,4e-05,2.32939]
[1776696054317,55.67,75382.24,0.0,0.96905,4e-05,2.34039]
[1776696055147,55.67,75382.24,0.0,0.96905,4e-05,2.34039]
[1776696055329,55.63,75369.69,0.0,0.96866,4e-05,2.36382]
[1776696056817,55.63,75369.69,0.0,0.96866,4e-05,2.36382]
[1776696056832,55.59,75363.67,0.0,0.96853,4e-05,2.37179]
[1776696057341,55.55,75367.19,0.0,0.96877,4e-05,2.3574]
[1776696058926,55.55,75367.19,0.0,0.96877,4e-05,2.3574]
[1776696059355,55.47,75363.88,0.0,0.96883,4e-05,2.35337]
[1776696060362,55.43,75364.61,0.0,0.96895,4e-05,2.34584]
[1776696061369,55.39,75357.69,0.0,0.96878,4e-05,2.35625]
[1776696062406,55.35,75352.3,0.0,0.96867,4e-05,2.36298]
[1776696063691,55.35,75352.3,0.0,0.96867,4e-05,2.36298]
[1776696063712,55.35,75352.3,0.0,0.96867,4e-05,2.36298]
[1776696063806,55.35,75314.0,0.0,0.96718,4e-05,2.45386]
[1776696064404,55.31,75294.41,0.0,0.9665,4e-05,2.49519]
[1776696065412,55.26,75279.76,0.0,0.96603,4e-05,2.52356]
[1776696066646,55.26,75279.76,0.0,0.96603,4e-05,2.52356]
[1776696066669,55.2,75261.85,0.0,0.96543,4e-05,2.5597]
[1776696067934,55.2,75261.32,0.0,0.96542,4e-05,2.56015]
[1776696068364,55.2,75261.32,0.0,0.96542,4e-05,2.56015]
[1776696068441,55.2,75265.78,0.0,0.9656,4e-05,2.54909]
[1776696069292,55.2,75265.78,0.0,0.9656,4e-05,2.54909]
[1776696069551,55.2,75265.78,0.0,0.9656,4e-05,2.54909]
[1776696069580,55.2,75253.12,0.0,0.96508,4e-05,2.58062]
[1776696070451,55.2,75257.74,0.0,0.96528,4e-05,2.56862]
[1776696071458,55.19,75281.04,0.0,0.96624,4e-05,2.51052]
[1776696072465,55.19,75289.44,0.0,0.96659,4e-05,2.48948]
[1776696073146,55.19,75289.44,0.0,0.96659,4e-05,2.48948]
[1776696073472,55.19,75275.42,0.0,0.96603,4e-05,2.5234]
[1776696074492,55.18,75258.8,0.0,0.96535,4e-05,2.56414]
[1776696075395,55.18,75258.8,0.0,0.96535,4e-05,2.56414]
[1776696075592,55.18,75258.8,0.0,0.96535,4e-05,2.56414]
[1776696075667,55.18,75258.8,0.0,0.96535,4e-05,2.56414]
[1776696075736,55.18,75258.8,0.0,0.96535,4e-05,2.56414]
[1776696075949,55.18,75258.8,0.0,0.96535,4e-05,2.56414]
[1776696075789,55.18,75262.84,0.0,0.96553,4e-05,2.55367]
[1776696076451,55.18,75262.84,0.0,0.96553,4e-05,2.55367]
[1776696076482,55.18,75262.84,0.0,0.96553,4e-05,2.55367]
[1776696076596,55.18,75262.84,0.0,0.96553,4e-05,2.55367]
[1776696076676,55.18,75262.84,0.0,0.96553,4e-05,2.55367]
[1776696076717,55.18,75262.84,0.0,0.96553,4e-05,2.55367]
[1776696076719,55.18,75262.84,0.0,0.96553,4e-05,2.55367]
[1776696076824,55.18,75262.84,0.0,0.96553,4e-05,2.55367]
[1776696076880,55.17,75261.16,0.0,0.96547,4e-05,2.55685]
[1776696077084,55.17,75261.16,0.0,0.96547,4e-05,2.55685]
[1776696077692,55.17,75261.16,0.0,0.96547,4e-05,2.55685]
[1776696077754,55.11,75269.44,0.0,0.96596,4e-05,2.5274]
[1776696078529,55.11,75263.85,0.0,0.96573,4e-05,2.54121]
[1776696079535,55.0,75269.9,0.0,0.96626,4e-05,2.50891]
[1776696080543,55.0,75280.68,0.0,0.9667,4e-05,2.4825]
[1776696081554,54.94,75287.37,0.0,0.96711,4e-05,2.45757]
[1776696082564,54.94,75303.03,0.0,0.96773,4e-05,2.41979]
[1776696083569,54.85,75303.53,0.0,0.96797,4e-05,2.40466]
[1776696084576,54.85,75306.21,0.0,0.96808,4e-05,2.39826]
[1776696085587,54.84,75309.25,0.0,0.96821,4e-05,2.39036]
[1776696086459,54.84,75309.25,0.0,0.96821,4e-05,2.39036]
[1776696086573,54.84,75309.25,0.0,0.96821,4e-05,2.39036]
[1776696086841,54.84,75309.25,0.0,0.96821,4e-05,2.39036]
[1776696086948,54.84,75309.25,0.0,0.96821,4e-05,2.39036]
[1776696086991,54.83,75302.51,0.0,0.96797,4e-05,2.405]
[1776696087269,54.83,75302.51,0.0,0.96797,4e-05,2.405]
[1776696087451,54.83,75302.51,0.0,0.96797,4e-05,2.405]
[1776696087582,54.83,75302.51,0.0,0.96797,4e-05,2.405]
[1776696087719,54.83,75302.51,0.0,0.96797,4e-05,2.405]
[1776696087804,54.83,75302.51,0.0,0.96797,4e-05,2.405]
[1776696087903,54.83,75299.8,0.0,0.96787,4e-05,2.41085]
[1776696088171,54.83,75299.8,0.0,0.96787,4e-05,2.41085]
[1776696088604,54.82,75277.16,0.0,0.96698,4e-05,2.46492]
[1776696089611,54.82,75271.29,0.0,0.96676,4e-05,2.47849]
[1776696090622,54.82,75259.19,0.0,0.96627,4e-05,2.50822]
[1776696091629,54.81,75252.51,0.0,0.96607,4e-05,2.51875]
[1776696092635,54.8,75257.96,0.0,0.96632,4e-05,2.50361]
[1776696096675,54.79,75250.52,0.0,0.96605,4e-05,2.52035]
[1776696097686,54.79,75256.3,0.0,0.9663,4e-05,2.50525]
[1776696098693,54.78,75262.66,0.0,0.96657,4e-05,2.48874]
[1776696099759,54.78,75265.0,0.0,0.96666,4e-05,2.483]
[1776696101758,54.78,75270.41,0.0,0.9669,4e-05,2.46894]
[1776696102765,54.68,75275.76,0.0,0.96736,4e-05,2.44081]
[1776696104779,54.58,75269.02,0.0,0.96731,4e-05,2.4433]
[1776696105786,54.54,75263.63,0.0,0.96721,4e-05,2.44942]
[1776696107800,54.44,75267.18,0.0,0.96758,4e-05,2.42685]
[1776696109814,54.36,75263.02,0.0,0.96762,4e-05,2.42383]
[1776696110758,54.36,75263.02,0.0,0.96762,4e-05,2.42383]
[1776696110789,54.36,75263.02,0.0,0.96762,4e-05,2.42383]
[1776696110865,54.36,75263.02,0.0,0.96762,4e-05,2.42383]
[1776696110949,54.36,75263.02,0.0,0.96762,4e-05,2.42383]
[1776696111050,54.31,75264.04,0.0,0.96777,4e-05,2.41481]
[1776696111701,54.31,75264.04,0.0,0.96777,4e-05,2.41481]
[1776696111799,54.31,75264.04,0.0,0.96777,4e-05,2.41481]
[1776696111810,54.31,75264.04,0.0,0.96777,4e-05,2.41481]
[1776696111876,54.31,75264.04,0.0,0.96777,4e-05,2.41481]
[1776696111968,54.31,75264.04,0.0,0.96777,4e-05,2.41481]
[1776696112030,54.27,75261.09,0.0,0.96776,4e-05,2.41561]
[1776696112093,54.27,75261.09,0.0,0.96776,4e-05,2.41561]
[1776696112641,54.27,75261.09,0.0,0.96776,4e-05,2.41561]
[1776696112843,54.27,75250.99,0.0,0.96736,4e-05,2.43958]
[1776696113384,54.27,75250.99,0.0,0.96736,4e-05,2.43958]
[1776696113850,54.26,75248.84,0.0,0.96729,4e-05,2.44416]
[1776696114857,54.26,75253.59,0.0,0.96749,4e-05,2.43186]
[1776696115207,54.26,75253.59,0.0,0.96749,4e-05,2.43186]
[1776696115373,54.26,75253.59,0.0,0.96749,4e-05,2.43186]
[1776696116874,54.25,75248.0,0.0,0.96729,4e-05,2.44419]
[1776696117882,54.24,75245.8,0.0,0.96721,4e-05,2.44889]
[1776696121919,54.22,75253.44,0.0,0.96756,4e-05,2.42741]
[1776696122949,54.22,75269.63,0.0,0.96822,4e-05,2.3875]
[1776696123927,54.18,75288.84,0.0,0.96906,4e-05,2.33573]
[1776696124934,54.18,75293.56,0.0,0.96925,4e-05,2.32405]
[1776696125941,54.17,75298.42,0.0,0.96944,4e-05,2.31209]
[1776696127957,54.17,75300.56,0.0,0.96953,4e-05,2.30614]
[1776696132994,54.15,75300.96,0.0,0.96959,4e-05,2.30298]
[1776696135008,54.15,75303.61,0.0,0.9697,4e-05,2.29589]
[1776696136017,54.14,75306.92,0.0,0.96983,4e-05,2.2877]
[1776696140050,54.13,75302.28,0.0,0.96968,4e-05,2.29696]
[1776696140519,54.13,75302.28,0.0,0.96968,4e-05,2.29696]
[1776696141056,54.13,75275.89,0.0,0.96867,4e-05,2.35911]
[1776696142063,54.1,75271.72,0.0,0.9686,4e-05,2.36384]
[1776696143073,54.06,75276.95,0.0,0.96889,4e-05,2.346]
[1776696144079,54.03,75283.32,0.0,0.96921,4e-05,2.32583]
[1776696144372,54.03,75283.32,0.0,0.96921,4e-05,2.32583]
[1776696145086,53.99,75292.76,0.0,0.96965,4e-05,2.29887]
[1776696146093,53.99,75295.5,0.0,0.96976,4e-05,2.292]
[1776696148107,53.99,75291.71,0.0,0.96963,4e-05,2.3001]
[1776696150919,53.98,75292.28,0.0,0.96966,4e-05,2.29833]
[1776696151021,53.98,75289.88,0.0,0.96964,4e-05,2.29818]
[1776696151129,53.98,75283.6,0.0,0.9694,4e-05,2.31302]
[1776696152136,53.97,75293.19,0.0,0.96977,4e-05,2.28994]
[1776696153144,53.97,75295.2,0.0,0.96985,4e-05,2.28481]
[1776696154150,53.97,75290.66,0.0,0.96969,4e-05,2.29509]
[1776696156441,53.97,75289.39,0.0,0.96965,4e-05,2.29766]
[1776696156687,53.97,75289.39,0.0,0.96965,4e-05,2.29766]
[1776696158178,53.96,75286.83,0.0,0.96957,4e-05,2.30245]
[1776696159185,53.95,75289.89,0.0,0.96969,4e-05,2.2948]
[1776696164220,53.94,75294.98,0.0,0.96992,4e-05,2.28076]
[1776696165226,53.94,75301.54,0.0,0.97017,4e-05,2.26502]
[1776696167479,53.91,75300.02,0.0,0.97017,4e-05,2.26496]
[1776696169255,53.84,75306.63,0.0,0.97059,4e-05,2.23902]
[1776696170262,53.82,75310.37,0.0,0.97078,4e-05,2.22702]
[1776696172281,53.81,75308.94,0.0,0.97073,4e-05,2.22972]
[1776696174293,53.81,75317.07,0.0,0.97104,4e-05,2.21037]
[1776696175492,53.81,75317.07,0.0,0.97104,4e-05,2.21037]
[1776696175545,53.77,75320.84,0.0,0.97127,4e-05,2.19616]
[1776696178097,53.76,75323.53,0.0,0.9714,4e-05,2.18782]
[1776696178335,53.76,75323.53,0.0,0.9714,4e-05,2.18782]
[1776696179328,53.76,75328.39,0.0,0.97157,4e-05,2.17694]
[1776696181250,53.76,75326.93,0.0,0.97152,4e-05,2.18047]
[1776696184365,53.77,75318.85,0.0,0.97121,4e-05,2.1998]
[1776696186735,53.77,75319.84,0.0,0.97124,4e-05,2.19774]
[1776696186935,53.77,75319.84,0.0,0.97124,4e-05,2.19774]
[1776696188394,53.78,75316.02,0.0,0.97108,4e-05,2.20795]
[1776696193429,53.79,75314.71,0.0,0.97101,4e-05,2.21264]
[1776696194436,53.79,75311.8,0.0,0.9709,4e-05,2.21952]
[1776696195443,53.79,75315.63,0.0,0.97104,4e-05,2.21086]
[1776696196452,53.8,75321.4,0.0,0.97122,4e-05,2.19916]
[1776696197638,53.8,75321.4,0.0,0.97122,4e-05,2.19916]
[1776696197793,53.8,75314.83,0.0,0.97098,4e-05,2.21461]
[1776696199473,53.81,75300.17,0.0,0.97043,4e-05,2.24872]
[1776696200479,53.81,75287.45,0.0,0.96995,4e-05,2.27876]
[1776696201487,53.81,75294.74,0.0,0.97022,4e-05,2.26173]
[1776696203169,53.81,75294.74,0.0,0.97022,4e-05,2.26173]
[1776696203268,53.78,75295.15,0.0,0.97029,4e-05,2.2574]
[1776696204508,53.74,75290.1,0.0,0.9702,4e-05,2.26268]
[1776696205515,53.72,75286.6,0.0,0.97013,4e-05,2.2675]
[1776696208648,53.67,75285.68,0.0,0.9702,4e-05,2.26278]
[1776696208749,53.65,75287.93,0.0,0.97034,4e-05,2.25415]
[1776696211558,53.58,75299.96,0.0,0.97099,4e-05,2.21192]
[1776696212565,53.58,75309.26,0.0,0.97134,4e-05,2.19025]
[1776696214159,53.58,75309.26,0.0,0.97134,4e-05,2.19025]
[1776696213572,53.57,75311.39,0.0,0.97145,4e-05,2.18327]
[1776696214189,53.57,75311.39,0.0,0.97145,4e-05,2.18327]
[1776696214579,53.55,75303.26,0.0,0.97118,4e-05,2.19997]
[1776696215586,53.54,75300.4,0.0,0.97111,4e-05,2.2043]
[1776696216783,53.54,75300.4,0.0,0.97111,4e-05,2.2043]
[1776696216821,53.54,75300.4,0.0,0.97111,4e-05,2.2043]
[1776696216948,53.54,75300.4,0.0,0.97111,4e-05,2.2043]
[1776696217049,53.52,75296.61,0.0,0.97101,4e-05,2.21071]
[1776696217997,53.52,75296.61,0.0,0.97101,4e-05,2.21071]
[1776696218134,53.52,75296.61,0.0,0.97101,4e-05,2.21071]
[1776696218031,53.52,75293.04,0.0,0.97088,4e-05,2.21916]
[1776696218212,53.52,75293.04,0.0,0.97088,4e-05,2.21916]
[1776696218729,53.52,75293.04,0.0,0.97088,4e-05,2.21916]
[1776696218810,53.52,75293.04,0.0,0.97088,4e-05,2.21916]
[1776696218835,53.52,75293.04,0.0,0.97088,4e-05,2.21916]
[1776696218946,53.52,75293.04,0.0,0.97088,4e-05,2.21916]
[1776696219002,53.52,75293.04,0.0,0.97088,4e-05,2.21916]
[1776696219147,53.52,75293.04,0.0,0.97088,4e-05,2.21916]
[1776696219178,53.53,75294.16,0.0,0.97092,4e-05,2.21673]
[1776696219199,53.53,75294.16,0.0,0.97092,4e-05,2.21673]
[1776696219379,53.53,75294.16,0.0,0.97092,4e-05,2.21673]
[1776696219445,53.53,75294.16,0.0,0.97092,4e-05,2.21673]
[1776696219551,53.53,75294.16,0.0,0.97092,4e-05,2.21673]
[1776696219660,53.53,75294.16,0.0,0.97092,4e-05,2.21673]
[1776696219666,53.53,75294.16,0.0,0.97092,4e-05,2.21673]
[1776696219686,53.53,75294.16,0.0,0.97092,4e-05,2.21673]
[1776696219732,53.53,75294.16,0.0,0.97092,4e-05,2.21673]
[1776696220112,53.53,75294.16,0.0,0.97092,4e-05,2.21673]
[1776696219762,53.53,75294.2,0.0,0.97091,4e-05,2.2168]
[1776696220213,53.53,75294.2,0.0,0.97091,4e-05,2.2168]
[1776696220223,53.53,75294.2,0.0,0.97091,4e-05,2.2168]
[1776696220366,53.53,75294.2,0.0,0.97091,4e-05,2.2168]
[1776696220453,53.53,75294.2,0.0,0.97091,4e-05,2.2168]
[1776696220739,53.53,75294.2,0.0,0.97091,4e-05,2.2168]
[1776696220813,53.53,75294.2,0.0,0.97091,4e-05,2.2168]
[1776696220820,53.53,75294.2,0.0,0.97091,4e-05,2.2168]
[1776696220874,53.53,75294.2,0.0,0.97091,4e-05,2.2168]
[1776696220945,53.53,75294.2,0.0,0.97091,4e-05,2.2168]
[1776696220954,53.53,75294.2,0.0,0.97091,4e-05,2.2168]
[1776696221059,53.53,75294.2,0.0,0.97091,4e-05,2.2168]
[1776696221098,53.53,75294.2,0.0,0.97091,4e-05,2.2168]
[1776696221175,53.53,75294.2,0.0,0.97091,4e-05,2.2168]
[1776696221161,53.53,75296.21,0.0,0.97099,4e-05,2.21231]
[1776696221207,53.53,75296.21,0.0,0.97099,4e-05,2.21231]
[1776696221230,53.53,75296.21,0.0,0.97099,4e-05,2.21231]
[1776696221884,53.53,75296.21,0.0,0.97099,4e-05,2.21231]
[1776696221958,53.53,75296.21,0.0,0.97099,4e-05,2.21231]
[1776696222015,53.53,75296.21,0.0,0.97099,4e-05,2.21231]
[1776696222078,53.53,75296.21,0.0,0.97099,4e-05,2.21231]
[1776696222170,53.53,75297.33,0.0,0.97103,4e-05,2.2099]
[1776696222329,53.53,75297.33,0.0,0.97103,4e-05,2.2099]
[1776696222470,53.53,75297.33,0.0,0.97103,4e-05,2.2099]
[1776696222593,53.53,75297.33,0.0,0.97103,4e-05,2.2099]
[1776696222696,53.53,75297.33,0.0,0.97103,4e-05,2.2099]
[1776696222799,53.51,75309.95,0.0,0.97153,4e-05,2.17842]
[1776696223644,53.5,75317.62,0.0,0.97183,4e-05,2.15901]
[1776696224652,53.5,75320.44,0.0,0.97194,4e-05,2.15244]
[1776696225659,53.49,75332.66,0.0,0.9724,4e-05,2.12338]
[1776696226666,53.49,75336.64,0.0,0.97254,4e-05,2.11435]
[1776696230693,53.49,75334.21,0.0,0.97246,4e-05,2.11947]
[1776696232708,53.48,75336.54,0.0,0.97256,4e-05,2.11335]
[1776696236736,53.46,75332.08,0.0,0.97245,4e-05,2.12016]
[1776696238750,53.45,75335.13,0.0,0.97257,4e-05,2.11253]
[1776696239757,53.45,75339.21,0.0,0.97272,4e-05,2.10302]
[1776696240764,53.45,75342.37,0.0,0.97283,4e-05,2.09562]
[1776696241771,53.44,75340.35,0.0,0.97277,4e-05,2.09977]
[1776696242794,53.44,75336.46,0.0,0.97264,4e-05,2.10811]
[1776696243800,53.44,75331.84,0.0,0.97248,4e-05,2.1181]
[1776696246821,53.43,75337.07,0.0,0.97268,4e-05,2.10523]
[1776696250849,53.42,75339.12,0.0,0.97278,4e-05,2.09919]
[1776696251856,53.42,75342.47,0.0,0.9729,3e-05,2.09138]
[1776696253870,53.41,75340.28,0.0,0.97283,4e-05,2.09558]
[1776696255884,53.41,75343.38,0.0,0.97295,3e-05,2.088]
[1776696256891,53.41,75346.65,0.0,0.97307,3e-05,2.08041]
[1776696257898,53.4,75361.18,0.0,0.97358,3e-05,2.04806]
[1776696258905,53.4,75360.37,0.0,0.97356,3e-05,2.04958]
[1776696259912,53.4,75362.64,0.0,0.97364,3e-05,2.04434]
[1776696260919,53.4,75370.79,0.0,0.97392,3e-05,2.0263]
[1776696261927,53.4,75374.91,0.0,0.97406,3e-05,2.01714]
[1776696262935,53.4,75391.66,0.0,0.97462,3e-05,1.98086]
[1776696263941,53.39,75397.95,0.0,0.97483,3e-05,1.9673]
[1776696264718,53.39,75397.95,0.0,0.97483,3e-05,1.9673]
[1776696264754,53.39,75397.95,0.0,0.97483,3e-05,1.9673]
[1776696264798,53.39,75397.95,0.0,0.97483,3e-05,1.9673]
[1776696264910,53.39,75397.95,0.0,0.97483,3e-05,1.9673]
[1776696264951,53.39,75397.95,0.0,0.97483,3e-05,1.9673]
[1776696265005,53.39,75392.04,0.0,0.97464,3e-05,1.97978]
[1776696265552,53.39,75392.04,0.0,0.97464,3e-05,1.97978]
[1776696265582,53.39,75392.04,0.0,0.97464,3e-05,1.97978]
[1776696265710,53.39,75392.04,0.0,0.97464,3e-05,1.97978]
[1776696265736,53.39,75392.04,0.0,0.97464,3e-05,1.97978]
[1776696265787,53.39,75392.04,0.0,0.97464,3e-05,1.97978]
[1776696265796,53.39,75392.04,0.0,0.97464,3e-05,1.97978]
[1776696265921,53.39,75392.04,0.0,0.97464,3e-05,1.97978]
[1776696265956,53.39,75392.04,0.0,0.97464,3e-05,1.97978]
[1776696266020,53.39,75383.7,0.0,0.97437,3e-05,1.99753]
[1776696266592,53.39,75383.7,0.0,0.97437,3e-05,1.99753]
[1776696266701,53.39,75383.7,0.0,0.97437,3e-05,1.99753]
[1776696266769,53.39,75383.7,0.0,0.97437,3e-05,1.99753]
[1776696266821,53.39,75383.7,0.0,0.97437,3e-05,1.99753]
[1776696266956,53.39,75383.7,0.0,0.97437,3e-05,1.99753]
[1776696267066,53.39,75383.7,0.0,0.97437,3e-05,1.99753]
[1776696267177,53.39,75383.7,0.0,0.97437,3e-05,1.99753]
[1776696267206,53.39,75383.7,0.0,0.97437,3e-05,1.99753]
[1776696267242,53.39,75385.74,0.0,0.97444,3e-05,1.99298]
[1776696267315,53.39,75385.74,0.0,0.97444,3e-05,1.99298]
[1776696267385,53.39,75385.74,0.0,0.97444,3e-05,1.99298]
[1776696267446,53.39,75385.74,0.0,0.97444,3e-05,1.99298]
[1776696267573,53.39,75385.74,0.0,0.97444,3e-05,1.99298]
[1776696267695,53.39,75385.74,0.0,0.97444,3e-05,1.99298]
[1776696267776,53.39,75385.74,0.0,0.97444,3e-05,1.99298]
[1776696267954,53.39,75385.74,0.0,0.97444,3e-05,1.99298]
[1776696268078,53.39,75385.74,0.0,0.97444,3e-05,1.99298]
[1776696268219,53.39,75385.74,0.0,0.97444,3e-05,1.99298]
[1776696268147,53.39,75389.75,0.0,0.97457,3e-05,1.98421]
[1776696268314,53.39,75389.75,0.0,0.97457,3e-05,1.98421]
[1776696268440,53.39,75389.75,0.0,0.97457,3e-05,1.98421]
[1776696268443,53.39,75389.75,0.0,0.97457,3e-05,1.98421]
[1776696268487,53.39,75389.75,0.0,0.97457,3e-05,1.98421]
[1776696268909,53.39,75389.75,0.0,0.97457,3e-05,1.98421]
[1776696268949,53.39,75389.75,0.0,0.97457,3e-05,1.98421]
[1776696269038,53.39,75389.75,0.0,0.97457,3e-05,1.98421]
[1776696269060,53.39,75389.75,0.0,0.97457,3e-05,1.98421]
[1776696269187,53.39,75389.75,0.0,0.97457,3e-05,1.98421]
[1776696269229,53.39,75390.26,0.0,0.97459,3e-05,1.98297]
[1776696269596,53.39,75390.26,0.0,0.97459,3e-05,1.98297]
[1776696269703,53.39,75390.26,0.0,0.97459,3e-05,1.98297]
[1776696269733,53.39,75390.26,0.0,0.97459,3e-05,1.98297]
[1776696269797,53.39,75390.26,0.0,0.97459,3e-05,1.98297]
[1776696269925,53.39,75390.26,0.0,0.97459,3e-05,1.98297]
[1776696269952,53.39,75390.26,0.0,0.97459,3e-05,1.98297]
[1776696270086,53.39,75390.26,0.0,0.97459,3e-05,1.98297]
[1776696270104,53.39,75390.26,0.0,0.97459,3e-05,1.98297]
[1776696270188,53.39,75396.38,0.0,0.9748,3e-05,1.96976]
[1776696270489,53.39,75396.38,0.0,0.9748,3e-05,1.96976]
[1776696272007,53.39,75395.19,0.0,0.97482,3e-05,1.9675]
[1776696272714,53.39,75395.19,0.0,0.97482,3e-05,1.9675]
[1776696273014,53.39,75391.97,0.0,0.97471,3e-05,1.97425]
[1776696274020,53.38,75390.48,0.0,0.97466,3e-05,1.9773]
[1776696276034,53.38,75393.24,0.0,0.97476,3e-05,1.97114]
[1776696276706,53.38,75393.24,0.0,0.97476,3e-05,1.97114]
[1776696277042,53.38,75393.55,0.0,0.97477,3e-05,1.97036]
[1776696282079,53.4,75393.65,0.0,0.97474,3e-05,1.97236]
[1776696284092,53.41,75395.72,0.0,0.97479,3e-05,1.96912]
[1776696285104,53.41,75394.12,0.0,0.97473,3e-05,1.97312]
[1776696286111,53.41,75390.11,0.0,0.97459,3e-05,1.98227]
[1776696287118,53.42,75387.03,0.0,0.97448,3e-05,1.98944]
[1776696291146,53.43,75385.05,0.0,0.97438,3e-05,1.99593]
[1776696292153,53.44,75383.0,0.0,0.9743,3e-05,2.00089]
[1776696294167,53.45,75379.49,0.0,0.97416,3e-05,2.00954]
[1776696299202,53.47,75372.65,0.0,0.97389,3e-05,2.02699]
[1776696300224,53.47,75369.91,0.0,0.97379,3e-05,2.03345]
[1776696301218,53.47,75362.94,0.0,0.97355,3e-05,2.04916]
[1776696302225,53.48,75358.17,0.0,0.97338,3e-05,2.06009]
[1776696303236,53.48,75360.56,0.0,0.97345,3e-05,2.05527]
[1776696304242,53.48,75366.67,0.0,0.97365,3e-05,2.04234]
[1776696309278,53.5,75370.63,0.0,0.97375,3e-05,2.03601]
[1776696310285,53.5,75372.96,0.0,0.97383,3e-05,2.03141]
[1776696311296,53.5,75368.26,0.0,0.97366,3e-05,2.04213]
[1776696312303,53.51,75369.94,0.0,0.97371,3e-05,2.03893]
[1776696314317,53.51,75366.91,0.0,0.97359,3e-05,2.04649]
[1776696316331,53.52,75364.7,0.0,0.9735,3e-05,2.05223]
[1776696320365,53.53,75362.57,0.0,0.9734,3e-05,2.05868]
[1776696321370,53.54,75353.53,0.0,0.97308,3e-05,2.07903]
[1776696322376,53.54,75356.96,0.0,0.97319,3e-05,2.07186]
[1776696323383,53.54,75358.88,0.0,0.97325,3e-05,2.06803]
[1776696326405,53.55,75362.0,0.0,0.97334,3e-05,2.06242]
[1776696327413,53.55,75351.06,0.0,0.97296,3e-05,2.08699]
[1776696328420,53.56,75343.21,0.0,0.97268,4e-05,2.10484]
[1776696330434,53.56,75344.67,0.0,0.97272,4e-05,2.10229]
[1776696331441,53.56,75350.71,0.0,0.97298,3e-05,2.08451]
[1776696332450,53.57,75356.16,0.0,0.97316,3e-05,2.07284]
[1776696333455,53.57,75364.69,0.0,0.97345,3e-05,2.05449]
[1776696334462,53.57,75365.37,0.0,0.97347,3e-05,2.05344]
[1776696336476,53.58,75360.32,0.0,0.97328,3e-05,2.0654]
[1776696337483,53.58,75357.04,0.0,0.97316,3e-05,2.07305]
[1776696339497,53.59,75354.96,0.0,0.97308,3e-05,2.07846]
[1776696340504,53.59,75350.91,0.0,0.97293,3e-05,2.08782]
[1776696343529,53.6,75348.79,0.0,0.97284,3e-05,2.09368]
[1776696345540,53.6,75353.5,0.0,0.97299,3e-05,2.08398]
[1776696346547,53.61,75364.71,0.0,0.97337,3e-05,2.05964]
[1776696347554,53.61,75369.65,0.0,0.97353,3e-05,2.0492]
[1776696348562,53.61,75375.91,0.0,0.97374,3e-05,2.03597]
[1776696350579,53.62,75373.25,0.0,0.97364,3e-05,2.04267]
[1776696351585,53.62,75371.64,0.0,0.97357,3e-05,2.04664]
[1776696354607,53.63,75364.61,0.0,0.97331,3e-05,2.06338]
[1776696355614,53.63,75361.42,0.0,0.9732,3e-05,2.07083]
[1776696356621,53.64,75363.22,0.0,0.97325,3e-05,2.06729]
[1776696361657,53.65,75369.08,0.0,0.97342,3e-05,2.05647]
[1776696362663,53.65,75386.21,0.0,0.974,3e-05,2.01961]
[1776696363670,53.66,75391.95,0.0,0.97418,3e-05,2.00766]
[1776696364677,53.66,75393.01,0.0,0.9742,3e-05,2.00637]
[1776696366691,53.67,75396.9,0.0,0.97432,3e-05,1.99904]
[1776696367698,53.68,75400.78,0.0,0.97444,3e-05,1.99125]
[1776696368705,53.68,75403.22,0.0,0.97451,3e-05,1.98658]
[1776696371742,53.69,75401.29,0.0,0.97442,3e-05,1.99232]
[1776696372733,53.69,75399.06,0.0,0.97434,3e-05,1.99763]
[1776696373748,53.7,75395.72,0.0,0.97422,3e-05,2.00531]
[1776696374755,53.7,75388.15,0.0,0.97396,3e-05,2.02213]
[1776696375762,53.71,75384.97,0.0,0.97385,3e-05,2.0295]
[1776696376769,53.71,75378.46,0.0,0.97362,3e-05,2.04411]
[1776696377776,53.71,75370.51,0.0,0.97334,3e-05,2.06193]
[1776696378783,53.72,75367.67,0.0,0.97323,3e-05,2.06858]
[1776696380797,53.72,75375.31,0.0,0.97348,3e-05,2.05266]
[1776696381804,53.72,75379.14,0.0,0.97361,3e-05,2.04474]
[1776696385832,53.74,75373.05,0.0,0.97337,3e-05,2.05982]
[1776696386443,53.74,75373.05,0.0,0.97337,3e-05,2.05982]
[1776696386839,53.74,75367.47,0.0,0.97317,3e-05,2.07248]
[1776696387846,53.74,75360.88,0.0,0.97294,3e-05,2.08741]
[1776696388854,53.74,75347.16,0.0,0.97245,4e-05,2.11828]
[1776696389863,53.75,75341.33,0.0,0.97224,4e-05,2.13166]
[1776696391763,53.75,75340.87,0.0,0.97222,4e-05,2.13299]
[1776696391877,53.75,75339.73,0.0,0.97223,4e-05,2.13108]
[1776696396916,53.76,75338.9,0.0,0.97218,4e-05,2.13445]
[1776696397921,53.76,75341.8,0.0,0.97228,4e-05,2.12824]
[1776696399935,53.77,75340.31,0.0,0.97222,4e-05,2.1322]
[1776696401952,53.77,75338.81,0.0,0.97215,4e-05,2.13617]
[1776696402958,53.77,75337.21,0.0,0.97209,4e-05,2.14007]
[1776696403966,53.78,75339.2,0.0,0.97216,4e-05,2.13588]
[1776696409002,53.79,75341.75,0.0,0.97222,4e-05,2.13166]
[1776696411016,53.79,75339.5,0.0,0.97214,4e-05,2.13732]
[1776696414038,53.8,75343.35,0.0,0.97226,4e-05,2.12958]
[1776696416052,53.8,75350.93,0.0,0.97252,4e-05,2.11325]
[1776696418072,53.81,75353.39,0.0,0.97259,4e-05,2.10846]
[1776696419076,53.81,75355.48,0.0,0.97266,4e-05,2.10415]
[1776696420083,53.81,75363.35,0.0,0.97293,3e-05,2.08708]
[1776696421090,53.81,75360.42,0.0,0.97282,3e-05,2.09393]
[1776696424114,53.82,75369.36,0.0,0.97311,3e-05,2.0753]
[1776696425121,53.82,75379.09,0.0,0.97344,3e-05,2.05439]
[1776696426127,53.83,75383.58,0.0,0.97359,3e-05,2.04504]
[1776696427134,53.83,75385.77,0.0,0.97366,3e-05,2.04072]
[1776696428142,53.83,75387.78,0.0,0.97372,3e-05,2.03681]
[1776696430156,53.84,75389.88,0.0,0.97378,3e-05,2.03318]
[1776696431163,53.84,75386.11,0.0,0.97364,3e-05,2.04182]
[1776696433176,53.85,75388.33,0.0,0.9737,3e-05,2.0379]
[1776696434184,53.85,75392.42,0.0,0.97383,3e-05,2.0295]
[1776696436198,53.86,75394.05,0.0,0.97387,3e-05,2.02692]
[1776696439218,53.87,75395.95,0.0,0.97392,3e-05,2.02426]
[1776696443247,53.88,75388.51,0.0,0.97363,3e-05,2.04226]
[1776696444254,53.89,75372.28,0.0,0.97307,3e-05,2.07815]
[1776696445260,53.89,75372.68,0.0,0.97308,3e-05,2.07767]
[1776696446269,53.89,75369.53,0.0,0.97296,3e-05,2.08499]
[1776696447274,53.9,75357.32,0.0,0.97253,4e-05,2.11239]
[1776696448282,53.9,75352.19,0.0,0.97235,4e-05,2.12415]
[1776696449289,53.9,75349.99,0.0,0.97226,4e-05,2.12938]
[1776696450296,53.9,75348.1,0.0,0.97219,4e-05,2.13391]
[1776696451303,53.9,75347.27,0.0,0.97222,4e-05,2.13129]
[1776696453317,53.91,75344.43,0.0,0.97211,4e-05,2.13824]
[1776696458354,53.92,75351.25,0.0,0.97233,4e-05,2.1244]
[1776696459361,53.92,75347.81,0.0,0.9722,4e-05,2.1324]
[1776696460368,53.92,75345.07,0.0,0.9721,4e-05,2.13883]
[1776696461375,53.92,75339.26,0.0,0.97189,4e-05,2.15218]
[1776696462382,53.93,75331.33,0.0,0.9716,4e-05,2.17038]
[1776696463389,53.93,75316.34,0.0,0.97105,4e-05,2.2048]
[1776696464396,53.93,75308.81,0.0,0.97077,4e-05,2.2223]
[1776696466411,53.93,75307.22,0.0,0.9707,4e-05,2.22626]
[1776696467417,53.93,75305.4,0.0,0.97063,4e-05,2.23061]
[1776696470440,53.93,75300.18,0.0,0.97045,4e-05,2.24183]
[1776696471444,53.93,75290.07,0.0,0.97007,4e-05,2.2654]
[1776696472452,53.92,75286.64,0.0,0.96995,4e-05,2.27277]
[1776696474466,53.92,75284.63,0.0,0.96989,4e-05,2.27675]
[1776696475473,53.91,75286.9,0.0,0.96998,4e-05,2.27105]
[1776696476479,53.91,75293.46,0.0,0.97023,4e-05,2.25535]
[1776696477486,53.91,75296.08,0.0,0.97034,4e-05,2.2489]
[1776696478494,53.91,75299.99,0.0,0.97049,4e-05,2.23949]
[1776696482521,53.84,75305.66,0.0,0.97085,4e-05,2.21694]
[1776696484576,53.82,75293.06,0.0,0.97043,4e-05,2.24318]
[1776696485583,53.8,75290.41,0.0,0.97038,4e-05,2.24623]
[1776696486591,53.78,75287.17,0.0,0.97031,4e-05,2.25063]
[1776696487597,53.76,75278.49,0.0,0.97003,4e-05,2.2677]
[1776696488604,53.75,75268.14,0.0,0.96964,4e-05,2.29175]
[1776696489610,53.75,75262.28,0.0,0.96942,4e-05,2.30525]
[1776696490621,53.75,75264.45,0.0,0.96951,4e-05,2.29967]
[1776696491628,53.75,75271.12,0.0,0.96978,4e-05,2.28347]
[1776696492636,53.74,75266.94,0.0,0.96962,4e-05,2.29297]
[1776696493643,53.74,75271.4,0.0,0.9698,4e-05,2.28202]
[1776696495659,53.74,75269.56,0.0,0.96974,4e-05,2.2856]
[1776696496667,53.73,75267.96,0.0,0.96969,4e-05,2.289]
[1776696498332,53.73,75270.45,0.0,0.96979,4e-05,2.28234]
[1776696498681,53.73,75277.95,0.0,0.97008,4e-05,2.26468]
[1776696500451,53.73,75277.95,0.0,0.97008,4e-05,2.26468]
[1776696500483,53.72,75279.27,0.0,0.97014,4e-05,2.26089]
[1776696501702,53.7,75276.7,0.0,0.9701,4e-05,2.26349]
[1776696504447,53.68,75275.53,0.0,0.97011,4e-05,2.2628]
[1776696503715,53.65,75272.13,0.0,0.97003,4e-05,2.26736]
[1776696504722,53.65,75269.52,0.0,0.96994,4e-05,2.27316]
[1776696506737,53.65,75267.83,0.0,0.96989,4e-05,2.27641]
[1776696507744,53.64,75275.01,0.0,0.97017,4e-05,2.25914]
[1776696508751,53.62,75279.05,0.0,0.97037,4e-05,2.24632]
[1776696510765,53.58,75271.96,0.0,0.9702,4e-05,2.25668]
[1776696511771,53.58,75269.41,0.0,0.97017,4e-05,2.25741]
[1776696512779,53.57,75274.29,0.0,0.97036,4e-05,2.24562]
[1776696513785,53.55,75292.22,0.0,0.97108,4e-05,2.20064]
[1776696514793,53.53,75305.24,0.0,0.97161,4e-05,2.16771]
[1776696515800,53.51,75309.21,0.0,0.97179,4e-05,2.15638]
[1776696516807,53.51,75309.1,0.0,0.97179,4e-05,2.15645]
[1776696517814,53.51,75302.99,0.0,0.97157,4e-05,2.17023]
[1776696520835,53.51,75308.4,0.0,0.97177,4e-05,2.15736]
[1776696521843,53.51,75313.12,0.0,0.97195,4e-05,2.14645]
[1776696522687,53.51,75313.12,0.0,0.97195,4e-05,2.14645]
[1776696522805,53.51,75313.12,0.0,0.97195,4e-05,2.14645]
[1776696522942,53.51,75313.12,0.0,0.97195,4e-05,2.14645]
[1776696523341,53.51,75313.12,0.0,0.97195,4e-05,2.14645]
[1776696523414,53.51,75313.12,0.0,0.97195,4e-05,2.14645]
[1776696523449,53.51,75313.12,0.0,0.97195,4e-05,2.14645]
[1776696523464,53.51,75313.12,0.0,0.97195,4e-05,2.14645]
[1776696523548,53.51,75319.1,0.0,0.97215,4e-05,2.13346]
[1776696523574,53.51,75319.1,0.0,0.97215,4e-05,2.13346]
[1776696523694,53.51,75319.1,0.0,0.97215,4e-05,2.13346]
[1776696523701,53.51,75319.1,0.0,0.97215,4e-05,2.13346]
[1776696523818,53.51,75319.1,0.0,0.97215,4e-05,2.13346]
[1776696523948,53.51,75319.1,0.0,0.97215,4e-05,2.13346]
[1776696523956,53.51,75319.1,0.0,0.97215,4e-05,2.13346]
[1776696524211,53.51,75319.1,0.0,0.97215,4e-05,2.13346]
[1776696524347,53.51,75319.1,0.0,0.97215,4e-05,2.13346]
[1776696524465,53.51,75319.1,0.0,0.97215,4e-05,2.13346]
[1776696524486,53.51,75319.1,0.0,0.97215,4e-05,2.13346]
[1776696524493,53.51,75318.24,0.0,0.97212,4e-05,2.13571]
[1776696524702,53.51,75318.24,0.0,0.97212,4e-05,2.13571]
[1776696526442,53.51,75319.36,0.0,0.97216,4e-05,2.13317]
[1776696526450,53.52,75325.57,0.0,0.97237,4e-05,2.11979]
[1776696526668,53.52,75325.57,0.0,0.97237,4e-05,2.11979]
[1776696526720,53.52,75325.57,0.0,0.97237,4e-05,2.11979]
[1776696526911,53.52,75325.57,0.0,0.97237,4e-05,2.11979]
[1776696526935,53.52,75325.57,0.0,0.97237,4e-05,2.11979]
[1776696527154,53.52,75325.57,0.0,0.97237,4e-05,2.11979]
[1776696527206,53.52,75325.57,0.0,0.97237,4e-05,2.11979]
[1776696527236,53.52,75325.52,0.0,0.97236,4e-05,2.12023]
[1776696527737,53.52,75325.52,0.0,0.97236,4e-05,2.12023]
[1776696527909,53.52,75325.52,0.0,0.97236,4e-05,2.12023]
[1776696527948,53.52,75325.52,0.0,0.97236,4e-05,2.12023]
[1776696528394,53.52,75325.52,0.0,0.97236,4e-05,2.12023]
[1776696528453,53.52,75325.52,0.0,0.97236,4e-05,2.12023]
[1776696528467,53.52,75325.52,0.0,0.97236,4e-05,2.12023]
[1776696528519,53.52,75325.52,0.0,0.97236,4e-05,2.12023]
[1776696528547,53.52,75328.13,0.0,0.97245,4e-05,2.1147]
[1776696528663,53.52,75328.13,0.0,0.97245,4e-05,2.1147]
[1776696529201,53.52,75328.13,0.0,0.97245,4e-05,2.1147]
[1776696529259,53.52,75329.8,0.0,0.97251,4e-05,2.11129]
[1776696529904,53.52,75330.75,0.0,0.97254,4e-05,2.10916]
[1776696531919,53.53,75331.58,0.0,0.97256,4e-05,2.108]
[1776696532926,53.53,75330.57,0.0,0.97252,4e-05,2.1106]
[1776696536954,53.54,75328.21,0.0,0.97241,4e-05,2.11727]
[1776696537961,53.54,75326.36,0.0,0.97234,4e-05,2.12177]
[1776696539976,53.55,75328.69,0.0,0.97241,4e-05,2.1172]
[1776696541990,53.56,75331.28,0.0,0.97249,4e-05,2.11238]
[1776696542997,53.56,75334.64,0.0,0.9726,4e-05,2.1052]
[1776696544010,53.56,75343.04,0.0,0.97289,3e-05,2.08684]
[1776696545015,53.56,75348.61,0.0,0.97309,3e-05,2.0745]
[1776696546028,53.57,75345.59,0.0,0.97297,3e-05,2.08189]
[1776696547034,53.57,75344.41,0.0,0.97292,3e-05,2.08486]
[1776696549049,53.57,75348.49,0.0,0.97306,3e-05,2.07651]
[1776696550056,53.57,75361.27,0.0,0.97349,3e-05,2.04875]
[1776696551063,53.58,75362.88,0.0,0.97354,3e-05,2.04563]
[1776696552070,53.58,75360.19,0.0,0.97344,3e-05,2.05193]
[1776696553077,53.58,75363.87,0.0,0.97356,3e-05,2.04427]
[1776696554084,53.59,75364.68,0.0,0.97358,3e-05,2.04291]
[1776696555747,53.59,75364.36,0.0,0.97357,3e-05,2.04402]
[1776696555783,53.59,75364.36,0.0,0.97357,3e-05,2.04402]
[1776696555939,53.59,75364.36,0.0,0.97357,3e-05,2.04402]
[1776696556031,53.59,75364.36,0.0,0.97357,3e-05,2.04402]
[1776696556191,53.59,75364.36,0.0,0.97357,3e-05,2.04402]
[1776696556251,53.59,75364.36,0.0,0.97357,3e-05,2.04402]
[1776696556342,53.59,75364.36,0.0,0.97357,3e-05,2.04402]
[1776696556439,53.59,75364.36,0.0,0.97357,3e-05,2.04402]
[1776696556443,53.59,75362.95,0.0,0.97351,3e-05,2.04751]
[1776696556601,53.59,75362.95,0.0,0.97351,3e-05,2.04751]
[1776696556691,53.59,75362.95,0.0,0.97351,3e-05,2.04751]
[1776696556823,53.59,75362.95,0.0,0.97351,3e-05,2.04751]
[1776696556937,53.59,75362.95,0.0,0.97351,3e-05,2.04751]
[1776696556942,53.59,75362.95,0.0,0.97351,3e-05,2.04751]
[1776696557051,53.59,75362.95,0.0,0.97351,3e-05,2.04751]
[1776696557191,53.59,75362.95,0.0,0.97351,3e-05,2.04751]
[1776696557205,53.59,75362.95,0.0,0.97351,3e-05,2.04751]
[1776696557349,53.59,75362.95,0.0,0.97351,3e-05,2.04751]
[1776696557500,53.59,75362.95,0.0,0.97351,3e-05,2.04751]
[1776696557446,53.6,75360.92,0.0,0.97344,3e-05,2.05236]
[1776696557634,53.6,75360.92,0.0,0.97344,3e-05,2.05236]
[1776696557692,53.6,75360.92,0.0,0.97344,3e-05,2.05236]
[1776696557930,53.6,75360.92,0.0,0.97344,3e-05,2.05236]
[1776696558178,53.6,75360.92,0.0,0.97344,3e-05,2.05236]
[1776696558180,53.6,75360.92,0.0,0.97344,3e-05,2.05236]
[1776696558197,53.6,75360.92,0.0,0.97344,3e-05,2.05236]
[1776696558368,53.6,75360.92,0.0,0.97344,3e-05,2.05236]
[1776696558555,53.6,75360.92,0.0,0.97344,3e-05,2.05236]
[1776696558567,53.6,75360.92,0.0,0.97344,3e-05,2.05236]
[1776696558426,53.6,75357.23,0.0,0.9733,3e-05,2.06085]
[1776696558690,53.6,75357.23,0.0,0.9733,3e-05,2.06085]
[1776696558869,53.6,75357.23,0.0,0.9733,3e-05,2.06085]
[1776696559455,53.6,75353.31,0.0,0.97316,3e-05,2.06986]
[1776696560129,53.6,75352.58,0.0,0.97313,3e-05,2.07183]
[1776696562302,53.6,75352.58,0.0,0.97313,3e-05,2.07183]
[1776696562366,53.6,75352.58,0.0,0.97313,3e-05,2.07183]
[1776696562442,53.6,75352.58,0.0,0.97313,3e-05,2.07183]
[1776696562618,53.61,75352.08,0.0,0.9731,3e-05,2.07365]
[1776696562626,53.61,75352.08,0.0,0.9731,3e-05,2.07365]
[1776696563063,53.61,75352.08,0.0,0.9731,3e-05,2.07365]
[1776696563204,53.61,75352.08,0.0,0.9731,3e-05,2.07365]
[1776696563251,53.61,75352.08,0.0,0.9731,3e-05,2.07365]
[1776696563377,53.61,75352.08,0.0,0.9731,3e-05,2.07365]
[1776696563437,53.61,75352.08,0.0,0.9731,3e-05,2.07365]
[1776696563546,53.61,75352.08,0.0,0.9731,3e-05,2.07365]
[1776696563537,53.61,75349.14,0.0,0.97299,3e-05,2.08051]
[1776696563952,53.61,75349.14,0.0,0.97299,3e-05,2.08051]
[1776696564099,53.61,75349.14,0.0,0.97299,3e-05,2.08051]
[1776696564282,53.61,75349.14,0.0,0.97299,3e-05,2.08051]
[1776696564326,53.61,75339.93,0.0,0.97267,4e-05,2.10131]
[1776696565228,53.61,75339.93,0.0,0.97267,4e-05,2.10131]
[1776696565291,53.61,75339.93,0.0,0.97267,4e-05,2.10131]
[1776696565356,53.61,75339.93,0.0,0.97267,4e-05,2.10131]
[1776696565468,53.61,75339.93,0.0,0.97267,4e-05,2.10131]
[1776696565521,53.62,75339.4,0.0,0.97264,4e-05,2.1028]
[1776696566443,53.62,75339.4,0.0,0.97264,4e-05,2.1028]
[1776696568186,53.62,75341.53,0.0,0.9727,4e-05,2.09898]
[1776696569193,53.62,75344.92,0.0,0.97282,4e-05,2.09176]
[1776696570200,53.63,75350.15,0.0,0.97299,3e-05,2.08049]
[1776696571206,53.63,75355.94,0.0,0.97325,3e-05,2.06336]
[1776696572214,53.63,75357.84,0.0,0.97331,3e-05,2.05956]
[1776696573221,53.63,75359.41,0.0,0.97336,3e-05,2.05649]
[1776696574228,53.64,75362.07,0.0,0.97344,3e-05,2.05104]
[1776696574853,53.64,75362.07,0.0,0.97344,3e-05,2.05104]
[1776696574937,53.64,75362.07,0.0,0.97344,3e-05,2.05104]
[1776696575055,53.64,75362.07,0.0,0.97344,3e-05,2.05104]
[1776696575235,53.64,75365.87,0.0,0.97357,3e-05,2.04312]
[1776696576242,53.64,75367.48,0.0,0.97361,3e-05,2.04001]
[1776696577249,53.65,75368.75,0.0,0.97365,3e-05,2.03765]
[1776696578256,53.65,75377.22,0.0,0.97393,3e-05,2.01967]
[1776696579263,53.65,75377.78,0.0,0.97395,3e-05,2.01889]
[1776696580270,53.65,75378.79,0.0,0.97397,3e-05,2.01715]
[1776696581277,53.66,75379.59,0.0,0.97399,3e-05,2.01586]
[1776696582284,53.69,75385.84,0.0,0.97414,3e-05,2.00678]
[1776696583291,53.69,75387.2,0.0,0.97417,3e-05,2.00431]
[1776696585308,53.7,75393.33,0.0,0.97436,3e-05,1.99208]
[1776696585658,53.7,75393.33,0.0,0.97436,3e-05,1.99208]
[1776696585681,53.7,75393.33,0.0,0.97436,3e-05,1.99208]
[1776696586155,53.7,75393.33,0.0,0.97436,3e-05,1.99208]
[1776696586515,53.7,75413.28,0.0,0.97501,3e-05,1.9502]
[1776696587320,53.71,75420.09,0.0,0.97523,3e-05,1.93644]
[1776696588328,53.71,75422.12,0.0,0.97528,3e-05,1.93276]
[1776696589191,53.71,75422.12,0.0,0.97528,3e-05,1.93276]
[1776696589335,53.71,75430.15,0.0,0.97553,3e-05,1.91659]
[1776696590342,53.72,75437.32,0.0,0.97575,3e-05,1.90233]
[1776696591349,53.72,75441.29,0.0,0.97587,3e-05,1.89476]
[1776696592364,53.73,75441.97,0.0,0.97588,3e-05,1.89399]
[1776696593364,53.73,75446.04,0.0,0.976,3e-05,1.88626]
[1776696594372,53.74,75443.44,0.0,0.97591,3e-05,1.89226]
[1776696595379,53.74,75440.84,0.0,0.97582,3e-05,1.89825]
[1776696596386,53.75,75438.95,0.0,0.97575,3e-05,1.90278]
[1776696597402,53.75,75438.05,0.0,0.97571,3e-05,1.90526]
[1776696598407,53.76,75437.29,0.0,0.97567,3e-05,1.90745]
[1776696599414,53.76,75440.07,0.0,0.97575,3e-05,1.90232]
[1776696600202,53.76,75440.07,0.0,0.97575,3e-05,1.90232]
[1776696600424,53.77,75443.24,0.0,0.97584,3e-05,1.8964]
[1776696603445,53.77,75444.77,0.0,0.97588,3e-05,1.89403]
[1776696604020,53.77,75444.77,0.0,0.97588,3e-05,1.89403]
[1776696604452,53.77,75447.12,0.0,0.97595,3e-05,1.88946]
[1776696605462,53.77,75459.08,0.0,0.97632,3e-05,1.86528]
[1776696605872,53.77,75459.08,0.0,0.97632,3e-05,1.86528]
[1776696606469,53.77,75459.08,0.0,0.97632,3e-05,1.86528]
[1776696606563,53.78,75467.04,0.0,0.97656,3e-05,1.84945]
[1776696607494,53.78,75469.04,0.0,0.97662,3e-05,1.84575]
[1776696609500,53.78,75462.21,0.0,0.9764,3e-05,1.86027]
[1776696610507,53.79,75456.87,0.0,0.97623,3e-05,1.87146]
[1776696611519,53.79,75456.01,0.0,0.9762,3e-05,1.87351]
[1776696612504,53.79,75456.01,0.0,0.9762,3e-05,1.87351]
[1776696612522,53.79,75447.99,0.0,0.97594,3e-05,1.89023]
[1776696613558,53.79,75447.99,0.0,0.97594,3e-05,1.89023]
[1776696613604,53.8,75440.57,0.0,0.9757,3e-05,1.90616]
[1776696614541,53.8,75428.37,0.0,0.9753,3e-05,1.93212]
[1776696615548,53.81,75421.49,0.0,0.97506,3e-05,1.9471]
[1776696616555,53.81,75420.59,0.0,0.97503,3e-05,1.94954]
[1776696617562,53.81,75425.83,0.0,0.97519,3e-05,1.93909]
[1776696618569,53.82,75434.58,0.0,0.97546,3e-05,1.9214]
[1776696619576,53.82,75434.97,0.0,0.97547,3e-05,1.92118]
[1776696620583,53.83,75431.94,0.0,0.97536,3e-05,1.92807]
[1776696622597,53.83,75430.57,0.0,0.9753,3e-05,1.93208]
[1776696623604,53.84,75424.65,0.0,0.9751,3e-05,1.94503]
[1776696624611,53.84,75408.97,0.0,0.97458,3e-05,1.97867]
[1776696625618,53.85,75402.93,0.0,0.97437,3e-05,1.99202]
[1776696626626,53.85,75396.93,0.0,0.97416,3e-05,2.00533]
[1776696627634,53.85,75393.68,0.0,0.97405,3e-05,2.01276]
[1776696628641,53.86,75387.46,0.0,0.97383,3e-05,2.02661]
[1776696629649,53.86,75389.21,0.0,0.97388,3e-05,2.02325]
[1776696630655,53.86,75387.81,0.0,0.97383,3e-05,2.0267]
[1776696633676,53.87,75385.45,0.0,0.97379,3e-05,2.02842]
[1776696634062,53.87,75385.45,0.0,0.97379,3e-05,2.02842]
[1776696634683,53.87,75378.26,0.0,0.97354,3e-05,2.04442]
[1776696635690,53.88,75381.66,0.0,0.97365,3e-05,2.03742]
[1776696637706,53.88,75384.71,0.0,0.97374,3e-05,2.0316]
[1776696639600,53.88,75384.71,0.0,0.97374,3e-05,2.0316]
[1776696639648,53.94,75386.13,0.0,0.97366,3e-05,2.03652]
[1776696639721,53.94,75389.2,0.0,0.97376,3e-05,2.02988]
[1776696640727,53.97,75395.26,0.0,0.97391,3e-05,2.02081]
[1776696641734,54.0,75399.29,0.0,0.97398,3e-05,2.01628]
[1776696643748,54.0,75398.42,0.0,0.97394,3e-05,2.019]
[1776696645762,54.01,75396.74,0.0,0.97387,3e-05,2.02345]
[1776696648269,54.02,75397.54,0.0,0.97388,3e-05,2.02296]
[1776696648784,54.02,75394.74,0.0,0.97378,3e-05,2.029]
[1776696649790,54.02,75387.88,0.0,0.97354,3e-05,2.04424]
[1776696650797,54.02,75388.92,0.0,0.97357,3e-05,2.04236]
[1776696652620,54.03,75392.86,0.0,0.97369,3e-05,2.03461]
[1776696652813,54.03,75393.66,0.0,0.97372,3e-05,2.03289]
[1776696654825,54.04,75392.85,0.0,0.97368,3e-05,2.03543]
[1776696655832,54.04,75395.43,0.0,0.97376,3e-05,2.03025]
[1776696657850,54.09,75393.9,0.0,0.97359,3e-05,2.04149]
[1776696658858,54.12,75391.44,0.0,0.97344,3e-05,2.05061]
[1776696660867,54.12,75391.44,0.0,0.97344,3e-05,2.05061]
[1776696660967,54.13,75385.01,0.0,0.97321,3e-05,2.06533]
[1776696661884,54.13,75379.26,0.0,0.97301,3e-05,2.07826]
[1776696662890,54.13,75380.86,0.0,0.97306,3e-05,2.07508]
[1776696663919,54.13,75350.4,0.0,0.97199,4e-05,2.14285]
[1776696665327,54.13,75350.4,0.0,0.97199,4e-05,2.14285]
[1776696665613,54.13,75350.4,0.0,0.97199,4e-05,2.14285]
[1776696665685,54.13,75294.63,0.0,0.96995,4e-05,2.27]
[1776696666413,54.13,75294.63,0.0,0.96995,4e-05,2.27]
[1776696666652,54.13,75221.6,0.0,0.96709,4e-05,2.44453]
[1776696666977,54.13,75158.68,0.0,0.96444,4e-05,2.60306]
[1776696668195,54.11,75132.61,0.0,0.96334,4e-05,2.66789]
[1776696668978,54.05,75176.05,0.0,0.96539,4e-05,2.5466]
[1776696670060,54.05,75176.05,0.0,0.96539,4e-05,2.5466]
[1776696670505,54.05,75176.05,0.0,0.96539,4e-05,2.5466]
[1776696670541,53.99,75176.23,0.0,0.96555,4e-05,2.53703]
[1776696671004,53.98,75163.73,0.0,0.96503,4e-05,2.56804]
[1776696672230,53.98,75163.73,0.0,0.96503,4e-05,2.56804]
[1776696672663,53.98,75163.73,0.0,0.96503,4e-05,2.56804]
[1776696672728,53.95,75173.32,0.0,0.96553,4e-05,2.53802]
[1776696673011,53.95,75154.67,0.0,0.96473,4e-05,2.58568]
[1776696674034,53.95,75118.37,0.0,0.96313,4e-05,2.68024]
[1776696675051,53.9,75094.54,0.0,0.96217,5e-05,2.73609]
[1776696676752,53.9,75094.54,0.0,0.96217,5e-05,2.73609]
[1776696676061,53.9,75055.37,0.0,0.96033,5e-05,2.84236]
[1776696677287,53.9,75055.37,0.0,0.96033,5e-05,2.84236]
[1776696678043,53.82,75052.22,0.0,0.96041,5e-05,2.83799]
[1776696678087,53.76,75040.55,0.0,0.96,5e-05,2.86133]
[1776696679094,53.71,75032.4,0.0,0.95976,5e-05,2.87473]
[1776696680104,53.65,75042.07,0.0,0.96039,5e-05,2.83857]
[1776696681738,53.65,75042.07,0.0,0.96039,5e-05,2.83857]
[1776696681808,53.59,75085.42,0.0,0.96257,5e-05,2.71204]
[1776696682124,53.55,75077.02,0.0,0.9623,5e-05,2.72798]
[1776696683251,53.55,75105.1,0.0,0.96359,4e-05,2.65247]
[1776696684761,53.55,75105.1,0.0,0.96359,4e-05,2.65247]
[1776696684178,53.55,75127.16,0.0,0.96457,4e-05,2.59471]
[1776696685182,53.5,75129.66,0.0,0.96479,4e-05,2.58151]
[1776696686076,53.5,75129.66,0.0,0.96479,4e-05,2.58151]
[1776696686188,53.47,75122.01,0.0,0.96453,4e-05,2.59654]
[1776696688204,53.44,75101.97,0.0,0.96374,4e-05,2.64336]
[1776696689209,53.43,75097.41,0.0,0.96356,4e-05,2.6538]
[1776696690030,53.43,75097.41,0.0,0.96356,4e-05,2.6538]
[1776696690217,53.42,75097.77,0.0,0.96361,4e-05,2.65107]
[1776696691473,53.42,75097.77,0.0,0.96361,4e-05,2.65107]
[1776696691525,53.4,75144.89,0.0,0.96577,4e-05,2.52153]
[1776696692233,53.4,75136.37,0.0,0.9654,4e-05,2.54337]
[1776696693274,53.41,75138.22,0.0,0.96548,4e-05,2.53894]
[1776696694400,53.41,75138.22,0.0,0.96548,4e-05,2.53894]
[1776696694454,53.36,75135.15,0.0,0.96546,4e-05,2.53954]
[1776696695533,53.36,75135.15,0.0,0.96546,4e-05,2.53954]
[1776696695605,53.34,75130.55,0.0,0.96533,4e-05,2.54775]
[1776696696314,53.31,75147.48,0.0,0.96611,4e-05,2.50065]
[1776696697311,53.29,75170.18,0.0,0.96711,4e-05,2.44044]
[1776696698331,53.28,75176.37,0.0,0.9674,4e-05,2.42307]
[1776696699560,53.28,75176.37,0.0,0.9674,4e-05,2.42307]
[1776696699598,53.24,75183.42,0.0,0.96779,4e-05,2.39962]
[1776696700337,53.21,75180.06,0.0,0.96774,4e-05,2.4024]
[1776696701727,53.21,75180.06,0.0,0.96774,4e-05,2.4024]
[1776696701772,53.17,75174.86,0.0,0.96762,4e-05,2.40973]
[1776696702201,53.17,75174.86,0.0,0.96762,4e-05,2.40973]
[1776696702441,53.17,75174.86,0.0,0.96762,4e-05,2.40973]
[1776696702588,53.17,75174.86,0.0,0.96762,4e-05,2.40973]
[1776696702672,53.16,75164.22,0.0,0.9672,4e-05,2.43489]
[1776696703231,53.16,75164.22,0.0,0.9672,4e-05,2.43489]
[1776696703361,53.15,75167.35,0.0,0.96736,4e-05,2.42527]
[1776696704368,53.11,75177.57,0.0,0.96788,4e-05,2.3939]
[1776696705375,53.11,75196.02,0.0,0.96862,4e-05,2.34851]
[1776696706583,53.11,75196.02,0.0,0.96862,4e-05,2.34851]
[1776696706642,53.04,75221.9,0.0,0.9698,4e-05,2.2761]
[1776696707725,53.04,75221.9,0.0,0.9698,4e-05,2.2761]
[1776696707801,53.02,75222.96,0.0,0.96989,4e-05,2.2702]
[1776696708750,53.02,75222.96,0.0,0.96989,4e-05,2.2702]
[1776696708843,53.0,75216.02,0.0,0.96968,4e-05,2.28353]
[1776696709413,52.98,75197.7,0.0,0.96901,4e-05,2.32428]
[1776696710420,52.95,75206.09,0.0,0.96941,4e-05,2.29979]
[1776696711427,52.92,75203.54,0.0,0.96937,4e-05,2.30221]
[1776696712433,52.9,75195.66,0.0,0.96912,4e-05,2.31754]
[1776696713441,52.9,75185.91,0.0,0.96874,4e-05,2.34091]
[1776696714487,52.89,75190.8,0.0,0.96894,4e-05,2.32852]
[1776696715494,52.89,75185.94,0.0,0.96875,4e-05,2.33997]
[1776696716501,52.89,75178.99,0.0,0.96848,4e-05,2.35658]
[1776696717508,52.88,75168.17,0.0,0.96805,4e-05,2.38283]
[1776696718346,52.88,75168.17,0.0,0.96805,4e-05,2.38283]
[1776696718519,52.88,75163.53,0.0,0.96787,4e-05,2.39384]
[1776696719526,52.88,75167.65,0.0,0.96805,4e-05,2.38307]
[1776696720533,52.87,75164.14,0.0,0.96791,4e-05,2.39127]
[1776696721540,52.87,75168.98,0.0,0.96812,4e-05,2.37872]
[1776696722232,52.87,75168.98,0.0,0.96812,4e-05,2.37872]
[1776696722547,52.87,75174.21,0.0,0.96834,4e-05,2.36528]
[1776696723475,52.87,75174.21,0.0,0.96834,4e-05,2.36528]
[1776696723506,52.87,75174.21,0.0,0.96834,4e-05,2.36528]
[1776696723708,52.87,75174.21,0.0,0.96834,4e-05,2.36528]
[1776696723713,52.86,75175.3,0.0,0.96839,4e-05,2.3621]
[1776696724221,52.86,75175.3,0.0,0.96839,4e-05,2.3621]
[1776696724239,52.86,75175.3,0.0,0.96839,4e-05,2.3621]
[1776696724281,52.86,75175.3,0.0,0.96839,4e-05,2.3621]
[1776696724330,52.86,75175.3,0.0,0.96839,4e-05,2.3621]
[1776696724409,52.86,75175.3,0.0,0.96839,4e-05,2.3621]
[1776696724473,52.86,75175.3,0.0,0.96839,4e-05,2.3621]
[1776696724586,52.86,75175.3,0.0,0.96839,4e-05,2.3621]
[1776696724645,52.86,75168.99,0.0,0.96814,4e-05,2.37721]
[1776696724972,52.86,75168.99,0.0,0.96814,4e-05,2.37721]
[1776696725069,52.86,75168.99,0.0,0.96814,4e-05,2.37721]
[1776696725446,52.86,75168.99,0.0,0.96814,4e-05,2.37721]
[1776696725493,52.86,75168.99,0.0,0.96814,4e-05,2.37721]
[1776696725518,52.86,75168.99,0.0,0.96814,4e-05,2.37721]
[1776696725672,52.86,75168.99,0.0,0.96814,4e-05,2.37721]
[1776696725726,52.86,75159.58,0.0,0.96777,4e-05,2.40009]
[1776696726006,52.86,75159.58,0.0,0.96777,4e-05,2.40009]
[1776696726578,52.85,75146.11,0.0,0.96722,4e-05,2.4333]
[1776696727482,52.85,75146.11,0.0,0.96722,4e-05,2.4333]
[1776696727549,52.85,75146.11,0.0,0.96722,4e-05,2.4333]
[1776696727585,52.85,75132.75,0.0,0.96667,4e-05,2.4665]
[1776696728584,52.85,75132.75,0.0,0.96667,4e-05,2.4665]
[1776696728592,52.85,75121.0,0.0,0.96617,4e-05,2.49629]
[1776696729599,52.85,75101.71,0.0,0.96534,4e-05,2.54583]
[1776696730205,52.85,75101.71,0.0,0.96534,4e-05,2.54583]
[1776696730606,52.84,75104.54,0.0,0.96547,4e-05,2.53813]
[1776696732629,52.84,75108.59,0.0,0.96566,4e-05,2.52694]
[1776696733905,52.84,75108.59,0.0,0.96566,4e-05,2.52694]
[1776696734186,52.84,75106.99,0.0,0.96559,4e-05,2.53076]
[1776696737664,52.83,75119.43,0.0,0.96615,4e-05,2.49737]
[1776696738020,52.83,75119.43,0.0,0.96615,4e-05,2.49737]
[1776696738196,52.83,75119.43,0.0,0.96615,4e-05,2.49737]
[1776696738382,52.83,75119.43,0.0,0.96615,4e-05,2.49737]
[1776696738561,52.83,75119.43,0.0,0.96615,4e-05,2.49737]
[1776696738631,52.83,75119.43,0.0,0.96615,4e-05,2.49737]
[1776696738709,52.83,75119.43,0.0,0.96615,4e-05,2.49737]
[1776696738795,52.83,75119.43,0.0,0.96615,4e-05,2.49737]
[1776696738883,52.83,75121.22,0.0,0.96623,4e-05,2.4925]
[1776696738947,52.83,75121.22,0.0,0.96623,4e-05,2.4925]
[1776696739199,52.83,75121.22,0.0,0.96623,4e-05,2.4925]
[1776696739351,52.83,75121.22,0.0,0.96623,4e-05,2.4925]
[1776696739383,52.83,75121.22,0.0,0.96623,4e-05,2.4925]
[1776696739402,52.83,75121.22,0.0,0.96623,4e-05,2.4925]
[1776696739447,52.83,75121.22,0.0,0.96623,4e-05,2.4925]
[1776696739484,52.83,75121.22,0.0,0.96623,4e-05,2.4925]
[1776696739778,52.83,75121.22,0.0,0.96623,4e-05,2.4925]
[1776696739804,52.82,75130.88,0.0,0.96666,4e-05,2.46713]
[1776696740121,52.82,75130.88,0.0,0.96666,4e-05,2.46713]
[1776696740703,52.82,75146.36,0.0,0.96731,4e-05,2.42795]
[1776696741704,52.82,75158.69,0.0,0.96783,4e-05,2.39642]
[1776696742232,52.82,75158.69,0.0,0.96783,4e-05,2.39642]
[1776696742712,52.78,75157.03,0.0,0.96786,4e-05,2.39421]
[1776696743724,52.77,75166.67,0.0,0.96826,4e-05,2.36973]
[1776696744731,52.77,75169.08,0.0,0.96837,4e-05,2.36329]
[1776696746744,52.76,75160.97,0.0,0.96805,4e-05,2.38243]
[1776696748948,52.76,75162.52,0.0,0.96813,4e-05,2.37807]
[1776696748999,52.76,75162.52,0.0,0.96813,4e-05,2.37807]
[1776696748762,52.76,75166.77,0.0,0.96831,4e-05,2.36704]
[1776696749095,52.76,75166.77,0.0,0.96831,4e-05,2.36704]
[1776696749152,52.76,75166.77,0.0,0.96831,4e-05,2.36704]
[1776696749212,52.76,75166.77,0.0,0.96831,4e-05,2.36704]
[1776696749596,52.76,75166.77,0.0,0.96831,4e-05,2.36704]
[1776696749732,52.76,75166.77,0.0,0.96831,4e-05,2.36704]
[1776696749952,52.76,75166.77,0.0,0.96831,4e-05,2.36704]
[1776696749977,52.75,75163.7,0.0,0.96819,4e-05,2.37417]
[1776696750073,52.75,75163.7,0.0,0.96819,4e-05,2.37417]
[1776696750135,52.75,75163.7,0.0,0.96819,4e-05,2.37417]
[1776696750280,52.75,75163.7,0.0,0.96819,4e-05,2.37417]
[1776696750317,52.75,75163.7,0.0,0.96819,4e-05,2.37417]
[1776696750427,52.75,75163.7,0.0,0.96819,4e-05,2.37417]
[1776696750580,52.75,75163.7,0.0,0.96819,4e-05,2.37417]
[1776696750647,52.75,75163.7,0.0,0.96819,4e-05,2.37417]
[1776696750703,52.75,75163.7,0.0,0.96819,4e-05,2.37417]
[1776696750783,52.75,75169.85,0.0,0.96845,4e-05,2.35846]
[1776696751189,52.75,75169.85,0.0,0.96845,4e-05,2.35846]
[1776696751225,52.75,75169.85,0.0,0.96845,4e-05,2.35846]
[1776696751416,52.75,75169.85,0.0,0.96845,4e-05,2.35846]
[1776696751588,52.75,75169.85,0.0,0.96845,4e-05,2.35846]
[1776696751681,52.75,75169.85,0.0,0.96845,4e-05,2.35846]
[1776696751733,52.75,75169.85,0.0,0.96845,4e-05,2.35846]
[1776696751791,52.75,75171.88,0.0,0.9686,4e-05,2.34794]
[1776696752495,52.75,75171.88,0.0,0.9686,4e-05,2.34794]
[1776696752727,52.75,75171.88,0.0,0.9686,4e-05,2.34794]
[1776696752778,52.75,75171.88,0.0,0.9686,4e-05,2.34794]
[1776696753727,52.75,75170.53,0.0,0.96855,4e-05,2.35081]
[1776696753805,52.74,75172.21,0.0,0.96863,4e-05,2.34622]
[1776696755169,52.74,75174.06,0.0,0.96871,4e-05,2.34123]
[1776696755441,52.74,75174.06,0.0,0.96871,4e-05,2.34123]
[1776696755841,52.74,75179.01,0.0,0.96891,4e-05,2.32909]
[1776696757131,52.73,75180.16,0.0,0.96897,4e-05,2.32543]
[1776696757304,52.73,75180.16,0.0,0.96897,4e-05,2.32543]
[1776696757856,52.73,75178.84,0.0,0.96892,4e-05,2.32826]
[1776696758016,52.73,75178.84,0.0,0.96892,4e-05,2.32826]
[1776696758029,52.73,75178.84,0.0,0.96892,4e-05,2.32826]
[1776696758863,52.73,75180.15,0.0,0.96898,4e-05,2.32464]
[1776696759800,52.73,75180.15,0.0,0.96898,4e-05,2.32464]
[1776696759872,52.73,75180.15,0.0,0.96898,4e-05,2.32464]
[1776696759891,52.73,75180.15,0.0,0.96898,4e-05,2.32464]
[1776696759976,52.73,75180.15,0.0,0.96898,4e-05,2.32464]
[1776696759976,52.73,75176.62,0.0,0.96885,4e-05,2.33287]
[1776696760054,52.73,75176.62,0.0,0.96885,4e-05,2.33287]
[1776696760097,52.73,75176.62,0.0,0.96885,4e-05,2.33287]
[1776696760333,52.73,75176.62,0.0,0.96885,4e-05,2.33287]
[1776696760349,52.73,75176.62,0.0,0.96885,4e-05,2.33287]
[1776696760447,52.73,75176.62,0.0,0.96885,4e-05,2.33287]
[1776696760519,52.73,75176.62,0.0,0.96885,4e-05,2.33287]
[1776696760880,52.72,75173.68,0.0,0.96874,4e-05,2.33967]
[1776696763906,52.71,75170.97,0.0,0.96865,4e-05,2.34503]
[1776696764913,52.71,75168.1,0.0,0.96854,4e-05,2.35166]
[1776696766927,52.71,75159.33,0.0,0.9682,4e-05,2.37245]
[1776696767933,52.7,75150.34,0.0,0.96784,4e-05,2.39434]
[1776696768375,52.7,75150.34,0.0,0.96784,4e-05,2.39434]
[1776696768941,52.7,75155.85,0.0,0.96807,4e-05,2.38008]
[1776696769947,52.7,75162.64,0.0,0.96836,4e-05,2.36274]
[1776696770955,52.69,75171.04,0.0,0.9687,4e-05,2.34155]
[1776696771961,52.69,75171.92,0.0,0.96875,4e-05,2.33895]
[1776696772969,52.69,75167.92,0.0,0.96859,4e-05,2.34836]
[1776696773980,52.68,75163.8,0.0,0.96843,4e-05,2.35808]
[1776696774987,52.68,75156.79,0.0,0.96815,4e-05,2.37499]
[1776696776015,52.68,75154.99,0.0,0.96809,4e-05,2.37897]
[1776696780105,52.66,75161.02,0.0,0.96837,4e-05,2.362]
[1776696781038,52.66,75172.37,0.0,0.96883,4e-05,2.33355]
[1776696782045,52.66,75190.13,0.0,0.96955,4e-05,2.28983]
[1776696783052,52.66,75199.09,0.0,0.9699,4e-05,2.26787]
[1776696784059,52.65,75187.52,0.0,0.96945,4e-05,2.29551]
[1776696785066,52.65,75186.24,0.0,0.96941,4e-05,2.29826]
[1776696786074,52.65,75188.37,0.0,0.9695,4e-05,2.29273]
[1776696787081,52.65,75196.81,0.0,0.96984,4e-05,2.27199]
[1776696788088,52.65,75209.99,0.0,0.97035,4e-05,2.24009]
[1776696789095,52.64,75208.52,0.0,0.9703,4e-05,2.24334]
[1776696790105,52.64,75197.39,0.0,0.96987,4e-05,2.26975]
[1776696791112,52.64,75197.38,0.0,0.96988,4e-05,2.26947]
[1776696792119,52.64,75190.07,0.0,0.96959,4e-05,2.2868]
[1776696793127,52.64,75188.06,0.0,0.96952,4e-05,2.29134]
[1776696794134,52.63,75185.17,0.0,0.96941,4e-05,2.29801]
[1776696798162,52.62,75178.19,0.0,0.96916,4e-05,2.31359]
[1776696799168,52.62,75168.75,0.0,0.96879,4e-05,2.33634]
[1776696800176,52.62,75163.82,0.0,0.96859,4e-05,2.34807]
[1776696802190,52.61,75168.02,0.0,0.96878,4e-05,2.33685]
[1776696803197,52.61,75165.38,0.0,0.96868,4e-05,2.34293]
[1776696804203,52.61,75161.42,0.0,0.96852,4e-05,2.35228]
[1776696805211,52.6,75155.93,0.0,0.96831,4e-05,2.36543]
[1776696806218,52.6,75152.98,0.0,0.9682,4e-05,2.3723]
[1776696808233,52.6,75142.46,0.0,0.96778,4e-05,2.39761]
[1776696809240,52.59,75136.1,0.0,0.96752,4e-05,2.41306]
[1776696810247,52.59,75132.22,0.0,0.96737,4e-05,2.4223]
[1776696811254,52.58,75137.14,0.0,0.96765,4e-05,2.40422]
[1776696813268,52.58,75149.91,0.0,0.96819,4e-05,2.37124]
[1776696814275,52.57,75152.59,0.0,0.96831,4e-05,2.36411]
[1776696815282,52.57,75150.29,0.0,0.96822,4e-05,2.36936]
[1776696816289,52.57,75152.48,0.0,0.96832,4e-05,2.36345]
[1776696817296,52.57,75149.92,0.0,0.96822,4e-05,2.36935]
[1776696819309,52.56,75152.76,0.0,0.96835,4e-05,2.36136]
[1776696824344,52.54,75149.88,0.0,0.96827,4e-05,2.36622]
[1776696825351,52.54,75142.84,0.0,0.96799,4e-05,2.3833]
[1776696830387,52.53,75143.7,0.0,0.96807,4e-05,2.37867]
[1776696831394,52.52,75155.03,0.0,0.96854,4e-05,2.35002]
[1776696832401,52.52,75156.73,0.0,0.96862,4e-05,2.34538]
[1776696836429,52.51,75160.31,0.0,0.96879,4e-05,2.33481]
[1776696838444,52.5,75152.16,0.0,0.96847,4e-05,2.35411]
[1776696839452,52.5,75148.72,0.0,0.96834,4e-05,2.36224]
[1776696840459,52.5,75148.99,0.0,0.96836,4e-05,2.36112]
[1776696841472,52.49,75145.05,0.0,0.9682,4e-05,2.37046]
[1776696842481,52.49,75142.23,0.0,0.9681,4e-05,2.37703]
[1776696843488,52.49,75128.24,0.0,0.96752,4e-05,2.41166]
[1776696844783,52.49,75105.36,0.0,0.96656,4e-05,2.46987]
[1776696845507,52.49,75110.77,0.0,0.96679,4e-05,2.45601]
[1776696846514,52.48,75113.47,0.0,0.96691,4e-05,2.44863]
[1776696847547,52.48,75113.11,0.0,0.96691,4e-05,2.44892]
[1776696848558,52.48,75098.56,0.0,0.96628,4e-05,2.48623]
[1776696849564,52.48,75096.57,0.0,0.96621,4e-05,2.49076]
[1776696850571,52.47,75095.52,0.0,0.96619,4e-05,2.49211]
[1776696852585,52.46,75091.56,0.0,0.96604,4e-05,2.50098]
[1776696854599,52.45,75094.2,0.0,0.96617,4e-05,2.49276]
[1776696855607,52.45,75100.03,0.0,0.96644,4e-05,2.47704]
[1776696856614,52.44,75103.49,0.0,0.9666,4e-05,2.4675]
[1776696858630,52.43,75100.75,0.0,0.9665,4e-05,2.47325]
[1776696859636,52.43,75094.67,0.0,0.96625,4e-05,2.48827]
[1776696861663,52.42,75101.32,0.0,0.96656,4e-05,2.4698]
[1776696863676,52.41,75096.62,0.0,0.96638,4e-05,2.48061]
[1776696864577,52.41,75096.62,0.0,0.96638,4e-05,2.48061]
[1776696864742,52.41,75096.62,0.0,0.96638,4e-05,2.48061]
[1776696864777,52.41,75098.06,0.0,0.96645,4e-05,2.47624]
[1776696866701,52.4,75092.71,0.0,0.96624,4e-05,2.48874]
[1776696867706,52.4,75080.57,0.0,0.96572,4e-05,2.51958]
[1776696868712,52.39,75062.18,0.0,0.96492,4e-05,2.56711]
[1776696869719,52.39,75062.26,0.0,0.96494,4e-05,2.56609]
[1776696870212,52.39,75062.26,0.0,0.96494,4e-05,2.56609]
[1776696871187,52.38,75060.57,0.0,0.96488,4e-05,2.56975]
[1776696871436,52.38,75060.57,0.0,0.96488,4e-05,2.56975]
[1776696871575,52.38,75060.57,0.0,0.96488,4e-05,2.56975]
[1776696873749,52.37,75057.73,0.0,0.96486,4e-05,2.56954]
[1776696875775,52.36,75060.04,0.0,0.96499,4e-05,2.56182]
[1776696876399,52.36,75060.04,0.0,0.96499,4e-05,2.56182]
[1776696876782,52.35,75063.08,0.0,0.96514,4e-05,2.553]
[1776696880816,52.33,75053.74,0.0,0.96477,4e-05,2.57455]
[1776696881592,52.33,75053.74,0.0,0.96477,4e-05,2.57455]
[1776696881688,52.33,75053.74,0.0,0.96477,4e-05,2.57455]
[1776696881823,52.33,75051.36,0.0,0.96468,4e-05,2.58005]
[1776696882834,52.32,75045.77,0.0,0.96444,5e-05,2.5941]
[1776696883809,52.32,75045.77,0.0,0.96444,5e-05,2.5941]
[1776696883844,52.32,75032.42,0.0,0.96385,5e-05,2.629]
[1776696884850,52.31,75031.04,0.0,0.9638,5e-05,2.63181]
[1776696885856,52.3,75033.86,0.0,0.96395,5e-05,2.62331]
[1776696886863,52.3,75036.65,0.0,0.96409,5e-05,2.61493]
[1776696887589,52.3,75036.65,0.0,0.96409,5e-05,2.61493]
[1776696887872,52.3,75035.89,0.0,0.96406,5e-05,2.61654]
[1776696889885,52.29,75029.66,0.0,0.96379,5e-05,2.63241]
[1776696891900,52.28,75031.58,0.0,0.9639,5e-05,2.62631]
[1776696892907,52.28,75028.67,0.0,0.96377,5e-05,2.6337]
[1776696893914,52.28,75023.02,0.0,0.96352,5e-05,2.6485]
[1776696895931,52.27,75029.02,0.0,0.96381,5e-05,2.63134]
[1776696896938,52.27,75046.42,0.0,0.96461,5e-05,2.58429]
[1776696897945,52.27,75062.63,0.0,0.96534,4e-05,2.541]
[1776696899960,52.26,75060.84,0.0,0.96528,4e-05,2.5446]
[1776696900967,52.26,75056.26,0.0,0.96509,4e-05,2.55593]
[1776696901974,52.25,75049.87,0.0,0.96481,4e-05,2.57209]
[1776696902981,52.25,75043.13,0.0,0.96452,5e-05,2.58925]
[1776696903988,52.24,75036.28,0.0,0.96423,5e-05,2.60676]
[1776696904996,52.24,75027.7,0.0,0.96385,5e-05,2.62898]
[1776696906003,52.23,75024.93,0.0,0.96374,5e-05,2.6356]
[1776696907010,52.22,75023.45,0.0,0.96368,5e-05,2.63871]
[1776696908017,52.22,75028.01,0.0,0.96391,5e-05,2.6255]
[1776696909024,52.21,75036.05,0.0,0.96429,5e-05,2.60301]
[1776696910030,52.21,75027.0,0.0,0.96389,5e-05,2.62644]
[1776696911038,52.2,75020.17,0.0,0.96359,5e-05,2.64404]
[1776696912045,52.2,75015.26,0.0,0.96338,5e-05,2.65647]
[1776696914062,52.19,75018.32,0.0,0.96355,5e-05,2.64633]
[1776696914342,52.19,75018.32,0.0,0.96355,5e-05,2.64633]
[1776696915068,52.18,75022.47,0.0,0.96376,5e-05,2.63417]
[1776696916074,52.17,75034.73,0.0,0.96433,5e-05,2.60028]
[1776696917977,52.17,75033.32,0.0,0.96428,5e-05,2.60318]
[1776696918089,52.16,75007.43,0.0,0.96311,5e-05,2.67237]
[1776696919095,52.16,75009.8,0.0,0.96323,5e-05,2.66506]
[1776696920104,52.1,75011.37,0.0,0.96346,5e-05,2.65132]
[1776696921111,52.04,75000.69,0.0,0.96312,5e-05,2.67125]
[1776696922118,52.04,74997.26,0.0,0.96297,5e-05,2.68019]
[1776696923125,52.04,74994.61,0.0,0.96284,5e-05,2.68751]
[1776696924132,52.04,74996.72,0.0,0.96294,5e-05,2.68175]
[1776696925139,52.04,74999.49,0.0,0.96307,5e-05,2.67418]
[1776696927156,52.04,75008.05,0.0,0.96347,5e-05,2.65088]
[1776696929169,52.04,75004.8,0.0,0.96331,5e-05,2.65992]
[1776696931184,52.04,75000.56,0.0,0.96318,5e-05,2.6662]
[1776696933199,52.04,74996.06,0.0,0.96297,5e-05,2.67861]
[1776696933462,52.04,74996.06,0.0,0.96297,5e-05,2.67861]
[1776696934083,52.04,74996.06,0.0,0.96297,5e-05,2.67861]
[1776696934204,52.04,74996.06,0.0,0.96297,5e-05,2.67861]
[1776696934206,52.04,74996.06,0.0,0.96297,5e-05,2.67861]
[1776696934227,52.04,74996.06,0.0,0.96297,5e-05,2.67861]
[1776696934232,52.04,74996.06,0.0,0.96297,5e-05,2.67861]
[1776696934207,52.04,74997.34,0.0,0.96303,5e-05,2.67513]
[1776696934290,52.04,74997.34,0.0,0.96303,5e-05,2.67513]
[1776696934457,52.04,74997.34,0.0,0.96303,5e-05,2.67513]
[1776696934473,52.04,74997.34,0.0,0.96303,5e-05,2.67513]
[1776696934576,52.04,74997.34,0.0,0.96303,5e-05,2.67513]
[1776696934705,52.04,74997.34,0.0,0.96303,5e-05,2.67513]
[1776696935123,52.04,74997.34,0.0,0.96303,5e-05,2.67513]
[1776696935201,52.04,74997.34,0.0,0.96303,5e-05,2.67513]
[1776696935214,52.04,74990.66,0.0,0.96272,5e-05,2.69347]
[1776696935472,52.04,74990.66,0.0,0.96272,5e-05,2.69347]
[1776696935585,52.04,74990.66,0.0,0.96272,5e-05,2.69347]
[1776696935704,52.04,74990.66,0.0,0.96272,5e-05,2.69347]
[1776696935843,52.04,74990.66,0.0,0.96272,5e-05,2.69347]
[1776696935889,52.04,74990.66,0.0,0.96272,5e-05,2.69347]
[1776696935947,52.04,74990.66,0.0,0.96272,5e-05,2.69347]
[1776696935988,52.04,74990.66,0.0,0.96272,5e-05,2.69347]
[1776696936108,52.04,74990.66,0.0,0.96272,5e-05,2.69347]
[1776696936231,52.04,74986.13,0.0,0.9625,5e-05,2.70599]
[1776696937189,52.04,74986.13,0.0,0.9625,5e-05,2.70599]
[1776696937228,52.04,74963.14,0.0,0.9614,5e-05,2.76998]
[1776696938235,52.04,74961.53,0.0,0.96132,5e-05,2.77435]
[1776696939244,52.04,74970.88,0.0,0.96177,5e-05,2.74817]
[1776696940250,52.04,74976.65,0.0,0.96206,5e-05,2.73188]
[1776696940378,52.04,74976.65,0.0,0.96206,5e-05,2.73188]
[1776696940699,52.04,74976.65,0.0,0.96206,5e-05,2.73188]
[1776696941261,52.04,74973.69,0.0,0.96192,5e-05,2.74006]
[1776696942268,52.04,74968.35,0.0,0.96166,5e-05,2.75488]
[1776696943572,52.04,74968.35,0.0,0.96166,5e-05,2.75488]
[1776696943627,52.04,74968.35,0.0,0.96166,5e-05,2.75488]
[1776696944266,52.04,74968.35,0.0,0.96166,5e-05,2.75488]
[1776696943648,52.04,74965.81,0.0,0.96154,5e-05,2.76188]
[1776696944288,52.04,74965.81,0.0,0.96154,5e-05,2.76188]
[1776696944319,52.04,74965.81,0.0,0.96154,5e-05,2.76188]
[1776696944668,52.04,74965.81,0.0,0.96154,5e-05,2.76188]
[1776696944750,52.04,74965.81,0.0,0.96154,5e-05,2.76188]
[1776696944762,52.04,74965.81,0.0,0.96154,5e-05,2.76188]
[1776696944857,52.04,74965.81,0.0,0.96154,5e-05,2.76188]
[1776696944968,52.04,74965.81,0.0,0.96154,5e-05,2.76188]
[1776696945070,52.04,74965.81,0.0,0.96154,5e-05,2.76188]
[1776696945196,52.04,74965.81,0.0,0.96154,5e-05,2.76188]
[1776696945259,52.04,74965.81,0.0,0.96154,5e-05,2.76188]
[1776696945266,52.04,74965.81,0.0,0.96154,5e-05,2.76188]
[1776696945172,52.04,74968.08,0.0,0.96165,5e-05,2.75542]
[1776696945308,52.04,74968.08,0.0,0.96165,5e-05,2.75542]
[1776696945441,52.04,74968.08,0.0,0.96165,5e-05,2.75542]
[1776696945551,52.04,74968.08,0.0,0.96165,5e-05,2.75542]
[1776696945625,52.04,74968.08,0.0,0.96165,5e-05,2.75542]
[1776696945653,52.04,74968.08,0.0,0.96165,5e-05,2.75542]
[1776696945872,52.04,74968.08,0.0,0.96165,5e-05,2.75542]
[1776696945986,52.04,74968.08,0.0,0.96165,5e-05,2.75542]
[1776696946076,52.04,74970.07,0.0,0.96175,5e-05,2.74976]
[1776696946393,52.04,74970.07,0.0,0.96175,5e-05,2.74976]
[1776696946647,52.04,74970.07,0.0,0.96175,5e-05,2.74976]
[1776696946697,52.04,74970.07,0.0,0.96175,5e-05,2.74976]
[1776696946733,52.04,74980.09,0.0,0.96223,5e-05,2.72179]
[1776696947290,52.04,74980.09,0.0,0.96223,5e-05,2.72179]
[1776696947349,52.04,74980.09,0.0,0.96223,5e-05,2.72179]
[1776696947389,52.04,74980.09,0.0,0.96223,5e-05,2.72179]
[1776696947455,52.04,74980.09,0.0,0.96223,5e-05,2.72179]
[1776696947572,52.04,74980.09,0.0,0.96223,5e-05,2.72179]
[1776696948233,52.04,74980.09,0.0,0.96223,5e-05,2.72179]
[1776696948273,52.04,74997.59,0.0,0.96306,5e-05,2.67356]
[1776696948354,52.04,74997.59,0.0,0.96306,5e-05,2.67356]
[1776696948383,52.04,74997.59,0.0,0.96306,5e-05,2.67356]
[1776696948465,52.04,74997.59,0.0,0.96306,5e-05,2.67356]
[1776696948691,52.04,74997.59,0.0,0.96306,5e-05,2.67356]
[1776696948937,52.04,74997.59,0.0,0.96306,5e-05,2.67356]
[1776696949095,52.04,74997.59,0.0,0.96306,5e-05,2.67356]
[1776696949165,52.04,75003.76,0.0,0.96335,5e-05,2.65671]
[1776696949332,52.04,75004.77,0.0,0.96339,5e-05,2.65402]
[1776696950338,52.04,75013.51,0.0,0.9638,5e-05,2.63028]
[1776696951345,52.04,75017.22,0.0,0.96397,5e-05,2.62041]
[1776696952352,52.04,75013.52,0.0,0.96379,5e-05,2.63053]
[1776696954366,52.04,75014.68,0.0,0.96384,5e-05,2.6276]
[1776696955404,52.04,75014.68,0.0,0.96384,5e-05,2.6276]
[1776696955440,52.04,75014.68,0.0,0.96384,5e-05,2.6276]
[1776696955547,52.04,75014.68,0.0,0.96384,5e-05,2.6276]
[1776696955599,52.04,75014.68,0.0,0.96384,5e-05,2.6276]
[1776696955685,52.04,75014.68,0.0,0.96384,5e-05,2.6276]
[1776696955738,52.04,75014.68,0.0,0.96384,5e-05,2.6276]
[1776696955793,52.04,75014.68,0.0,0.96384,5e-05,2.6276]
[1776696955900,52.04,75014.68,0.0,0.96384,5e-05,2.6276]
[1776696955930,52.04,75014.68,0.0,0.96384,5e-05,2.6276]
[1776696956056,52.04,75014.68,0.0,0.96384,5e-05,2.6276]
[1776696956120,52.04,75014.68,0.0,0.96384,5e-05,2.6276]
[1776696956187,52.04,75014.68,0.0,0.96384,5e-05,2.6276]
[1776696956200,52.04,75014.68,0.0,0.96384,5e-05,2.6276]
[1776696956610,52.04,75015.01,0.0,0.96385,5e-05,2.62692]
[1776696956673,52.04,75015.01,0.0,0.96385,5e-05,2.62692]
[1776696956694,52.04,75015.01,0.0,0.96385,5e-05,2.62692]
[1776696956748,52.04,75015.01,0.0,0.96385,5e-05,2.62692]
[1776696956991,52.04,75015.01,0.0,0.96385,5e-05,2.62692]
[1776696957042,52.04,75015.01,0.0,0.96385,5e-05,2.62692]
[1776696957094,52.04,75015.01,0.0,0.96385,5e-05,2.62692]
[1776696957149,52.04,75015.01,0.0,0.96385,5e-05,2.62692]
[1776696957188,52.04,75015.01,0.0,0.96385,5e-05,2.62692]
[1776696957209,52.04,75015.01,0.0,0.96385,5e-05,2.62692]
[1776696957258,52.04,75015.01,0.0,0.96385,5e-05,2.62692]
[1776696957250,52.04,75009.87,0.0,0.96362,5e-05,2.64093]
[1776696957365,52.04,75009.87,0.0,0.96362,5e-05,2.64093]
[1776696957394,52.04,75009.87,0.0,0.96362,5e-05,2.64093]
[1776696957441,52.04,75009.87,0.0,0.96362,5e-05,2.64093]
[1776696957695,52.04,75009.87,0.0,0.96362,5e-05,2.64093]
[1776696957801,52.04,75009.87,0.0,0.96362,5e-05,2.64093]
[1776696957887,52.04,75009.87,0.0,0.96362,5e-05,2.64093]
[1776696957936,52.04,75009.87,0.0,0.96362,5e-05,2.64093]
[1776696957993,52.04,75009.87,0.0,0.96362,5e-05,2.64093]
[1776696958066,52.04,75009.87,0.0,0.96362,5e-05,2.64093]
[1776696958100,52.04,75009.87,0.0,0.96362,5e-05,2.64093]
[1776696958194,52.04,75009.87,0.0,0.96362,5e-05,2.64093]
[1776696958218,52.04,75009.87,0.0,0.96362,5e-05,2.64093]
[1776696958270,52.04,75012.25,0.0,0.96372,5e-05,2.63457]
[1776696959026,52.04,75012.25,0.0,0.96372,5e-05,2.63457]
[1776696959133,52.04,75012.25,0.0,0.96372,5e-05,2.63457]
[1776696959192,52.04,75012.25,0.0,0.96372,5e-05,2.63457]
[1776696959228,52.04,75012.25,0.0,0.96372,5e-05,2.63457]
[1776696959234,52.04,75011.28,0.0,0.96368,5e-05,2.63729]
[1776696959574,52.04,75011.28,0.0,0.96368,5e-05,2.63729]
[1776696959681,52.04,75011.28,0.0,0.96368,5e-05,2.63729]
[1776696959687,52.04,75011.28,0.0,0.96368,5e-05,2.63729]
[1776696959913,52.04,75011.28,0.0,0.96368,5e-05,2.63729]
[1776696960023,52.04,75011.28,0.0,0.96368,5e-05,2.63729]
[1776696960092,52.04,75014.98,0.0,0.96385,5e-05,2.62727]
[1776696960591,52.04,75014.98,0.0,0.96385,5e-05,2.62727]
[1776696960893,52.04,75014.98,0.0,0.96385,5e-05,2.62727]
[1776696961050,52.04,75014.98,0.0,0.96385,5e-05,2.62727]
[1776696961294,52.04,75014.98,0.0,0.96385,5e-05,2.62727]
[1776696961066,52.05,75033.29,0.0,0.96468,5e-05,2.57817]
[1776696961404,52.05,75033.29,0.0,0.96468,5e-05,2.57817]
[1776696961517,52.05,75033.29,0.0,0.96468,5e-05,2.57817]
[1776696961597,52.05,75033.29,0.0,0.96468,5e-05,2.57817]
[1776696962009,52.05,75033.29,0.0,0.96468,5e-05,2.57817]
[1776696962043,52.05,75033.29,0.0,0.96468,5e-05,2.57817]
[1776696962149,52.05,75033.29,0.0,0.96468,5e-05,2.57817]
[1776696962258,52.05,75033.29,0.0,0.96468,5e-05,2.57817]
[1776696962250,52.05,75043.01,0.0,0.96511,4e-05,2.55273]
[1776696962357,52.05,75043.01,0.0,0.96511,4e-05,2.55273]
[1776696962463,52.05,75043.01,0.0,0.96511,4e-05,2.55273]
[1776696962575,52.05,75043.01,0.0,0.96511,4e-05,2.55273]
[1776696962685,52.05,75043.01,0.0,0.96511,4e-05,2.55273]
[1776696962783,52.05,75043.01,0.0,0.96511,4e-05,2.55273]
[1776696962829,52.05,75043.01,0.0,0.96511,4e-05,2.55273]
[1776696962916,52.05,75043.01,0.0,0.96511,4e-05,2.55273]
[1776696963002,52.05,75043.01,0.0,0.96511,4e-05,2.55273]
[1776696963109,52.05,75043.01,0.0,0.96511,4e-05,2.55273]
[1776696963268,52.05,75043.01,0.0,0.96511,4e-05,2.55273]
[1776696963378,52.05,75043.53,0.0,0.96513,4e-05,2.55135]
[1776696963521,52.05,75043.53,0.0,0.96513,4e-05,2.55135]
[1776696963596,52.05,75043.53,0.0,0.96513,4e-05,2.55135]
[1776696963615,52.05,75043.53,0.0,0.96513,4e-05,2.55135]
[1776696963824,52.05,75043.53,0.0,0.96513,4e-05,2.55135]
[1776696963930,52.05,75043.53,0.0,0.96513,4e-05,2.55135]
[1776696964038,52.05,75043.53,0.0,0.96513,4e-05,2.55135]
[1776696964173,52.05,75043.53,0.0,0.96513,4e-05,2.55135]
[1776696964280,52.05,75043.53,0.0,0.96513,4e-05,2.55135]
[1776696964247,52.05,75040.75,0.0,0.965,4e-05,2.55918]
[1776696964448,52.05,75039.44,0.0,0.96494,4e-05,2.56266]
[1776696965455,52.05,75041.51,0.0,0.96503,4e-05,2.55738]
[1776696966755,52.05,75041.51,0.0,0.96503,4e-05,2.55738]
[1776696967155,52.05,75041.51,0.0,0.96503,4e-05,2.55738]
[1776696967300,52.05,75041.51,0.0,0.96503,4e-05,2.55738]
[1776696967185,52.05,75043.62,0.0,0.96512,4e-05,2.552]
[1776696967375,52.05,75043.62,0.0,0.96512,4e-05,2.552]
[1776696967483,52.05,75043.62,0.0,0.96512,4e-05,2.552]
[1776696967609,52.05,75043.62,0.0,0.96512,4e-05,2.552]
[1776696967685,52.05,75043.62,0.0,0.96512,4e-05,2.552]
[1776696967733,52.05,75043.62,0.0,0.96512,4e-05,2.552]
[1776696967950,52.05,75043.62,0.0,0.96512,4e-05,2.552]
[1776696968062,52.05,75043.62,0.0,0.96512,4e-05,2.552]
[1776696968099,52.05,75043.62,0.0,0.96512,4e-05,2.552]
[1776696968156,52.05,75057.25,0.0,0.96573,4e-05,2.51575]
[1776696968746,52.05,75057.25,0.0,0.96573,4e-05,2.51575]
[1776696968773,52.05,75057.25,0.0,0.96573,4e-05,2.51575]
[1776696968930,52.05,75057.25,0.0,0.96573,4e-05,2.51575]
[1776696969309,52.05,75057.25,0.0,0.96573,4e-05,2.51575]
[1776696968975,52.05,75052.45,0.0,0.96552,4e-05,2.52866]
[1776696969596,52.05,75052.45,0.0,0.96552,4e-05,2.52866]
[1776696969605,52.06,75059.06,0.0,0.9658,4e-05,2.51157]
[1776696970940,52.06,75059.06,0.0,0.9658,4e-05,2.51157]
[1776696971041,52.06,75054.31,0.0,0.96559,4e-05,2.52434]
[1776696973224,52.06,75053.84,0.0,0.96556,4e-05,2.52586]
[1776696973297,52.06,75053.84,0.0,0.96556,4e-05,2.52586]
[1776696973325,52.06,75053.14,0.0,0.96552,4e-05,2.52825]
[1776696973708,52.06,75053.14,0.0,0.96552,4e-05,2.52825]
[1776696973785,52.06,75054.77,0.0,0.9656,4e-05,2.52396]
[1776696974518,52.06,75064.37,0.0,0.96601,4e-05,2.49909]
[1776696975525,52.07,75064.76,0.0,0.96603,4e-05,2.49839]
[1776696976533,52.07,75055.81,0.0,0.96563,4e-05,2.52215]
[1776696977543,52.07,75048.76,0.0,0.96531,4e-05,2.54101]
[1776696978550,52.07,75047.09,0.0,0.96524,4e-05,2.54513]
[1776696979557,52.07,75046.12,0.0,0.9652,4e-05,2.54739]
[1776696980563,52.07,75048.24,0.0,0.96529,4e-05,2.54203]
[1776696981571,52.07,75041.19,0.0,0.96497,4e-05,2.56095]
[1776696982578,52.07,75035.07,0.0,0.96469,5e-05,2.57746]
[1776696983585,52.07,75033.0,0.0,0.9646,5e-05,2.58318]
[1776696984592,52.07,75029.23,0.0,0.96442,5e-05,2.59345]
[1776696985599,52.07,75027.12,0.0,0.96433,5e-05,2.59927]
[1776696986608,52.08,75024.14,0.0,0.96419,5e-05,2.60743]
[1776696987614,52.08,75019.43,0.0,0.96397,5e-05,2.62025]
[1776696989628,52.08,75020.66,0.0,0.96402,5e-05,2.61718]
[1776696991483,52.08,75021.0,0.0,0.96403,5e-05,2.61639]
[1776696991645,52.08,75016.85,0.0,0.96391,5e-05,2.62235]
[1776696992762,52.08,75016.85,0.0,0.96391,5e-05,2.62235]
[1776696993555,52.08,75017.43,0.0,0.96394,5e-05,2.62089]
[1776696994038,52.08,75017.43,0.0,0.96394,5e-05,2.62089]
[1776696994135,52.08,75017.43,0.0,0.96394,5e-05,2.62089]
[1776696994184,52.08,75021.8,0.0,0.96413,5e-05,2.60924]
[1776696994666,52.08,75019.43,0.0,0.96402,5e-05,2.61576]
[1776696995673,52.08,75008.55,0.0,0.96352,5e-05,2.64534]
[1776696997158,52.08,75008.55,0.0,0.96352,5e-05,2.64534]
[1776696997318,52.08,75010.52,0.0,0.96361,5e-05,2.64008]
[1776696997690,52.08,75004.23,0.0,0.96332,5e-05,2.65727]
[1776696998696,52.08,75000.86,0.0,0.96316,5e-05,2.66653]
[1776696999706,52.08,74995.05,0.0,0.96288,5e-05,2.68249]
[1776697000910,52.08,74995.05,0.0,0.96288,5e-05,2.68249]
[1776697000966,52.08,74985.56,0.0,0.96243,5e-05,2.70863]
[1776697001459,52.08,74985.56,0.0,0.96243,5e-05,2.70863]
[1776697001548,52.08,74985.56,0.0,0.96243,5e-05,2.70863]
[1776697001934,52.08,74985.56,0.0,0.96243,5e-05,2.70863]
[1776697001938,52.08,74979.24,0.0,0.96213,5e-05,2.7261]
[1776697002730,52.08,74972.62,0.0,0.96182,5e-05,2.74446]
[1776697003736,52.08,74973.67,0.0,0.96187,5e-05,2.74146]
[1776697004745,52.08,74970.83,0.0,0.96173,5e-05,2.7493]
[1776697005398,52.08,74970.83,0.0,0.96173,5e-05,2.7493]
[1776697005819,52.08,74970.83,0.0,0.96173,5e-05,2.7493]
[1776697005894,52.08,74965.3,0.0,0.96147,5e-05,2.76467]
[1776697006759,52.08,74960.4,0.0,0.96123,5e-05,2.7783]
[1776697007769,52.08,74967.49,0.0,0.96158,5e-05,2.75829]
[1776697008773,52.08,74969.76,0.0,0.96169,5e-05,2.75185]
[1776697009987,52.08,74971.06,0.0,0.96175,5e-05,2.74813]
[1776697010789,52.08,74979.95,0.0,0.96218,5e-05,2.72332]
[1776697011797,52.08,74992.31,0.0,0.96277,5e-05,2.68917]
[1776697012804,52.08,74992.58,0.0,0.96278,5e-05,2.68844]
[1776697013811,52.08,74993.43,0.0,0.96282,5e-05,2.68612]
[1776697014823,52.08,74989.24,0.0,0.96262,5e-05,2.69765]
[1776697015829,52.08,74996.33,0.0,0.96296,5e-05,2.67817]
[1776697016837,52.08,75002.52,0.0,0.96325,5e-05,2.66127]
[1776697017844,52.08,74999.2,0.0,0.96309,5e-05,2.6704]
[1776697018845,52.08,74999.2,0.0,0.96309,5e-05,2.6704]
[1776697018851,52.08,74983.22,0.0,0.96234,5e-05,2.71438]
[1776697019857,52.08,74976.86,0.0,0.96203,5e-05,2.73198]
[1776697020878,52.08,74979.08,0.0,0.96214,5e-05,2.72575]
[1776697021879,52.08,74991.44,0.0,0.96273,5e-05,2.69156]
[1776697022598,52.08,74991.44,0.0,0.96273,5e-05,2.69156]
[1776697022886,52.08,74997.58,0.0,0.96302,5e-05,2.67472]
[1776697024899,52.08,75009.93,0.0,0.96359,5e-05,2.64111]
[1776697025907,52.08,75014.83,0.0,0.96382,5e-05,2.62792]
[1776697026926,52.08,75016.05,0.0,0.96387,5e-05,2.62472]
[1776697027933,52.08,75012.9,0.0,0.96372,5e-05,2.63335]
[1776697028940,52.08,75000.85,0.0,0.96316,5e-05,2.66622]
[1776697029949,52.08,74995.02,0.0,0.96289,5e-05,2.68222]
[1776697030954,52.08,75001.55,0.0,0.96319,5e-05,2.66436]
[1776697032173,52.08,75007.47,0.0,0.96347,5e-05,2.64827]
[1776697032969,52.08,75004.39,0.0,0.96332,5e-05,2.65672]
[1776697033976,52.08,75006.18,0.0,0.96341,5e-05,2.65189]
[1776697034983,52.08,75011.97,0.0,0.96367,5e-05,2.63623]
[1776697035990,52.08,75013.46,0.0,0.96374,5e-05,2.63227]
[1776697039017,52.09,75015.03,0.0,0.96381,5e-05,2.62829]
[1776697040027,52.09,75016.05,0.0,0.96386,5e-05,2.62562]
[1776697041034,52.09,75016.92,0.0,0.96389,5e-05,2.62337]
[1776697042041,52.09,75015.44,0.0,0.96382,5e-05,2.62747]
[1776697043048,52.09,75014.16,0.0,0.96376,5e-05,2.63103]
[1776697045328,52.09,75014.34,0.0,0.96377,5e-05,2.63063]
[1776697045062,52.09,75030.28,0.0,0.9645,5e-05,2.58783]
[1776697045922,52.09,75030.28,0.0,0.9645,5e-05,2.58783]
[1776697046068,52.09,75040.07,0.0,0.96494,4e-05,2.56189]
[1776697047077,52.09,75040.63,0.0,0.96496,4e-05,2.5606]
[1776697048114,52.09,75040.63,0.0,0.96496,4e-05,2.5606]
[1776697048272,52.09,75040.63,0.0,0.96496,4e-05,2.5606]
[1776697048374,52.09,75039.22,0.0,0.96489,4e-05,2.56475]
[1776697049266,52.09,75039.22,0.0,0.96489,4e-05,2.56475]
[1776697049377,52.09,75042.78,0.0,0.96505,4e-05,2.5553]
[1776697049429,52.09,75042.78,0.0,0.96505,4e-05,2.5553]
[1776697050102,52.1,75046.79,0.0,0.96522,4e-05,2.5449]
[1776697050649,52.1,75046.79,0.0,0.96522,4e-05,2.5449]
[1776697050655,52.1,75046.79,0.0,0.96522,4e-05,2.5449]
[1776697050795,52.1,75046.79,0.0,0.96522,4e-05,2.5449]
[1776697051147,52.1,75046.79,0.0,0.96522,4e-05,2.5449]
[1776697051158,52.1,75039.92,0.0,0.96498,4e-05,2.55803]
[1776697052117,52.1,75032.54,0.0,0.96464,5e-05,2.57788]
[1776697054131,52.1,75031.92,0.0,0.96461,5e-05,2.57989]
[1776697055143,52.1,75029.89,0.0,0.96452,5e-05,2.5855]
[1776697056145,52.1,75023.04,0.0,0.9642,5e-05,2.60403]
[1776697057152,52.1,75022.17,0.0,0.96416,5e-05,2.60651]
[1776697058159,52.1,75021.15,0.0,0.96411,5e-05,2.6094]
[1776697059169,52.1,75013.04,0.0,0.96373,5e-05,2.63142]
[1776697060176,52.11,75007.14,0.0,0.96346,5e-05,2.64752]
[1776697061183,52.11,75006.44,0.0,0.96343,5e-05,2.64952]
[1776697063197,52.11,75005.43,0.0,0.96338,5e-05,2.65241]
[1776697064204,52.11,75004.42,0.0,0.96333,5e-05,2.65522]
[1776697066425,52.11,75005.76,0.0,0.96339,5e-05,2.65175]
[1776697067225,52.11,75014.95,0.0,0.96381,5e-05,2.62683]
[1776697068232,52.11,75018.42,0.0,0.96397,5e-05,2.61752]
[1776697069238,52.11,75019.72,0.0,0.96404,5e-05,2.61357]
[1776697070246,52.11,75021.11,0.0,0.9641,5e-05,2.60994]
[1776697072260,52.11,75021.72,0.0,0.96412,5e-05,2.60856]
[1776697073267,52.11,75020.91,0.0,0.96408,5e-05,2.61086]
[1776697075281,52.11,75019.66,0.0,0.96402,5e-05,2.61449]
[1776697076290,52.11,75020.45,0.0,0.96406,5e-05,2.61249]
[1776697077297,52.11,75024.77,0.0,0.96425,5e-05,2.60099]
[1776697078304,52.11,75033.49,0.0,0.96465,5e-05,2.57777]
[1776697079311,52.11,75032.75,0.0,0.96461,5e-05,2.57989]
[1776697080318,52.12,75036.85,0.0,0.96479,5e-05,2.56914]
[1776697081325,52.12,75024.53,0.0,0.96423,5e-05,2.60225]
[1776697082367,52.12,75021.13,0.0,0.96407,5e-05,2.61158]
[1776697083346,52.12,75023.64,0.0,0.96419,5e-05,2.60497]
[1776697084354,52.12,75012.29,0.0,0.96366,5e-05,2.63571]
[1776697085401,52.12,75004.54,0.0,0.9633,5e-05,2.65697]
[1776697086368,52.12,75002.56,0.0,0.96321,5e-05,2.66241]
[1776697090397,52.12,75005.6,0.0,0.96335,5e-05,2.65423]
[1776697091402,52.12,75019.48,0.0,0.96399,5e-05,2.61666]
[1776697092417,52.12,75018.17,0.0,0.96393,5e-05,2.6197]
[1776697093418,52.12,74992.65,0.0,0.96275,5e-05,2.68873]
[1776697094424,52.12,74986.69,0.0,0.96247,5e-05,2.70523]
[1776697097445,52.12,74989.44,0.0,0.9626,5e-05,2.69753]
[1776697098451,52.12,74992.78,0.0,0.96276,5e-05,2.68832]
[1776697099458,52.12,74997.61,0.0,0.96299,5e-05,2.67507]
[1776697101473,52.12,74999.94,0.0,0.9631,5e-05,2.66872]
[1776697103487,52.12,74996.47,0.0,0.96293,5e-05,2.67825]
[1776697104493,52.12,74994.97,0.0,0.96286,5e-05,2.68237]
[1776697108522,52.12,74991.96,0.0,0.96272,5e-05,2.69063]
[1776697111010,52.12,74987.33,0.0,0.96257,5e-05,2.69788]
[1776697112550,52.11,74984.22,0.0,0.96243,5e-05,2.70639]
[1776697114569,52.11,74975.54,0.0,0.96201,5e-05,2.73034]
[1776697115582,52.11,74971.16,0.0,0.9618,5e-05,2.74244]
[1776697116590,52.11,74968.91,0.0,0.9617,5e-05,2.74862]
[1776697117597,52.11,74964.27,0.0,0.96147,5e-05,2.76148]
[1776697119610,52.11,74970.42,0.0,0.96178,5e-05,2.74405]
[1776697120622,52.11,74975.08,0.0,0.962,5e-05,2.73099]
[1776697121630,52.11,74982.47,0.0,0.96236,5e-05,2.71044]
[1776697122635,52.11,74983.39,0.0,0.9624,5e-05,2.70785]
[1776697124650,52.11,74987.27,0.0,0.96259,5e-05,2.69708]
[1776697125656,52.11,74989.91,0.0,0.96271,5e-05,2.6898]
[1776697126663,52.11,74988.84,0.0,0.96266,5e-05,2.69273]
[1776697127671,52.11,74993.8,0.0,0.9629,5e-05,2.6791]
[1776697128677,52.11,74994.78,0.0,0.96294,5e-05,2.67642]
[1776697129684,52.11,74994.02,0.0,0.96291,5e-05,2.67852]
[1776697130692,52.11,74991.46,0.0,0.96278,5e-05,2.68555]
[1776697131698,52.11,74988.89,0.0,0.96266,5e-05,2.69261]
[1776697132705,52.11,74991.48,0.0,0.96279,5e-05,2.68548]
[1776697133713,52.11,75002.73,0.0,0.96331,5e-05,2.65471]
[1776697134720,52.11,74995.48,0.0,0.96297,5e-05,2.67456]
[1776697135727,52.11,74992.19,0.0,0.96282,5e-05,2.68359]
[1776697137246,52.11,74990.87,0.0,0.96276,5e-05,2.68721]
[1776697137745,52.11,74996.82,0.0,0.96304,5e-05,2.6709]
[1776697139510,52.11,74996.82,0.0,0.96304,5e-05,2.6709]
[1776697138748,52.11,75004.9,0.0,0.96341,5e-05,2.64888]
[1776697139844,52.11,75015.56,0.0,0.96391,5e-05,2.62005]
[1776697140764,52.11,75020.17,0.0,0.96412,5e-05,2.60773]
[1776697141771,52.11,75014.13,0.0,0.96384,5e-05,2.62414]
[1776697143495,52.11,75014.13,0.0,0.96384,5e-05,2.62414]
[1776697144933,52.11,75007.98,0.0,0.96355,5e-05,2.64109]
[1776697145825,52.11,75008.69,0.0,0.96358,5e-05,2.63923]
[1776697146832,52.11,75022.33,0.0,0.9642,5e-05,2.60247]
[1776697147865,52.11,75031.48,0.0,0.96462,5e-05,2.5781]
[1776697148861,52.12,75031.29,0.0,0.96461,5e-05,2.57878]
[1776697149870,52.12,75037.03,0.0,0.96486,4e-05,2.56366]
[1776697150875,52.12,75042.02,0.0,0.96508,4e-05,2.55062]
[1776697151883,52.12,75041.13,0.0,0.96504,4e-05,2.55319]
[1776697153897,52.12,75040.49,0.0,0.965,4e-05,2.55531]
[1776697154903,52.12,75037.95,0.0,0.96489,4e-05,2.56226]
[1776697155910,52.12,75036.64,0.0,0.96482,5e-05,2.56594]
[1776697157924,52.13,75038.4,0.0,0.9649,4e-05,2.56165]
[1776697158933,52.13,75041.21,0.0,0.96502,4e-05,2.5544]
[1776697159939,52.13,75044.64,0.0,0.96517,4e-05,2.54553]
[1776697160989,52.13,75044.64,0.0,0.96517,4e-05,2.54553]
[1776697161531,52.13,75044.64,0.0,0.96517,4e-05,2.54553]
[1776697161534,52.13,75045.19,0.0,0.96519,4e-05,2.54454]
[1776697161543,52.13,75045.19,0.0,0.96519,4e-05,2.54454]
[1776697161900,52.13,75045.19,0.0,0.96519,4e-05,2.54454]
[1776697161953,52.13,75048.28,0.0,0.96532,4e-05,2.53638]
[1776697163179,52.13,75048.28,0.0,0.96532,4e-05,2.53638]
[1776697163359,52.13,75048.28,0.0,0.96532,4e-05,2.53638]
[1776697163917,52.13,75048.17,0.0,0.96532,4e-05,2.53692]
[1776697164271,52.13,75048.17,0.0,0.96532,4e-05,2.53692]
[1776697164357,52.13,75048.17,0.0,0.96532,4e-05,2.53692]
[1776697164437,52.13,75048.17,0.0,0.96532,4e-05,2.53692]
[1776697164516,52.14,75046.35,0.0,0.96523,4e-05,2.54197]
[1776697164975,52.14,75047.0,0.0,0.96526,4e-05,2.54049]
[1776697165623,52.14,75047.0,0.0,0.96526,4e-05,2.54049]
[1776697166049,52.14,75047.0,0.0,0.96526,4e-05,2.54049]
[1776697166118,52.14,75048.05,0.0,0.9653,4e-05,2.53796]
[1776697166990,52.14,75043.24,0.0,0.96508,4e-05,2.55092]
[1776697167862,52.14,75043.24,0.0,0.96508,4e-05,2.55092]
[1776697168210,52.14,75043.24,0.0,0.96508,4e-05,2.55092]
[1776697168311,52.14,75041.54,0.0,0.965,4e-05,2.55565]
[1776697168849,52.14,75041.54,0.0,0.965,4e-05,2.55565]
[1776697169004,52.14,75040.35,0.0,0.96494,4e-05,2.55903]
[1776697170011,52.14,75042.36,0.0,0.96503,4e-05,2.55391]
[1776697170581,52.14,75042.36,0.0,0.96503,4e-05,2.55391]
[1776697170940,52.14,75042.36,0.0,0.96503,4e-05,2.55391]
[1776697173099,52.15,75042.41,0.0,0.9651,4e-05,2.5487]
[1776697173257,52.15,75041.33,0.0,0.96504,4e-05,2.55201]
[1776697173963,52.15,75041.33,0.0,0.96504,4e-05,2.55201]
[1776697174392,52.15,75041.33,0.0,0.96504,4e-05,2.55201]
[1776697174400,52.15,75042.16,0.0,0.96507,4e-05,2.55004]
[1776697175046,52.15,75036.99,0.0,0.96484,4e-05,2.56398]
[1776697176053,52.15,75028.18,0.0,0.96444,5e-05,2.58768]
[1776697177060,52.15,75021.52,0.0,0.96413,5e-05,2.6057]
[1776697178067,52.16,75019.88,0.0,0.96405,5e-05,2.61025]
[1776697179078,52.16,75019.11,0.0,0.96401,5e-05,2.61245]
[1776697180085,52.16,75020.24,0.0,0.96406,5e-05,2.60953]
[1776697181200,52.16,75023.26,0.0,0.9642,5e-05,2.60154]
[1776697182100,52.16,75022.47,0.0,0.96416,5e-05,2.6038]
[1776697183107,52.16,75023.99,0.0,0.96423,5e-05,2.59985]
[1776697184119,52.16,75030.55,0.0,0.96452,5e-05,2.58243]
[1776697185123,52.16,75040.45,0.0,0.96497,4e-05,2.55625]
[1776697186129,52.16,75038.35,0.0,0.96487,4e-05,2.56203]
[1776697188143,52.16,75040.39,0.0,0.96496,4e-05,2.55701]
[1776697189151,52.17,75042.86,0.0,0.96506,4e-05,2.55068]
[1776697190158,52.17,75039.6,0.0,0.96491,4e-05,2.55954]
[1776697191165,52.17,75037.77,0.0,0.96483,4e-05,2.5646]
[1776697192172,52.17,75038.38,0.0,0.96485,4e-05,2.56318]
[1776697193179,52.17,75039.09,0.0,0.96488,4e-05,2.56149]
[1776697196363,52.17,75038.78,0.0,0.96486,4e-05,2.56272]
[1776697197119,52.18,75038.35,0.0,0.96484,4e-05,2.56406]
[1776697197145,52.18,75038.35,0.0,0.96484,4e-05,2.56406]
[1776697197465,52.18,75038.35,0.0,0.96484,4e-05,2.56406]
[1776697197516,52.18,75068.93,0.0,0.96619,4e-05,2.48392]
[1776697198214,52.18,75070.99,0.0,0.96627,4e-05,2.47891]
[1776697200334,52.18,75071.63,0.0,0.96629,4e-05,2.47758]
[1776697201435,52.18,75071.95,0.0,0.96631,4e-05,2.47655]
[1776697201516,52.18,75087.31,0.0,0.96697,4e-05,2.43676]
[1776697202281,52.18,75106.96,0.0,0.96781,4e-05,2.38664]
[1776697203283,52.18,75109.88,0.0,0.96793,4e-05,2.37922]
[1776697204288,52.18,75096.47,0.0,0.96737,4e-05,2.41314]
[1776697205498,52.18,75096.47,0.0,0.96737,4e-05,2.41314]
[1776697205512,52.17,75093.09,0.0,0.96724,4e-05,2.42079]
[1776697206306,52.17,75097.47,0.0,0.96743,4e-05,2.40953]
[1776697207918,52.17,75097.48,0.0,0.96743,4e-05,2.40941]
[1776697207950,52.17,75097.48,0.0,0.96743,4e-05,2.40941]
[1776697208214,52.17,75097.48,0.0,0.96743,4e-05,2.40941]
[1776697208242,52.17,75097.48,0.0,0.96743,4e-05,2.40941]
[1776697208489,52.17,75097.48,0.0,0.96743,4e-05,2.40941]
[1776697208533,52.17,75099.85,0.0,0.96753,4e-05,2.4033]
[1776697208670,52.17,75099.85,0.0,0.96753,4e-05,2.4033]
[1776697208699,52.17,75099.85,0.0,0.96753,4e-05,2.4033]
[1776697208797,52.17,75099.85,0.0,0.96753,4e-05,2.4033]
[1776697208928,52.17,75099.85,0.0,0.96753,4e-05,2.4033]
[1776697208959,52.17,75099.85,0.0,0.96753,4e-05,2.4033]
[1776697209068,52.17,75099.85,0.0,0.96753,4e-05,2.4033]
[1776697209222,52.17,75099.85,0.0,0.96753,4e-05,2.4033]
[1776697209271,52.17,75099.85,0.0,0.96753,4e-05,2.4033]
[1776697209500,52.17,75099.85,0.0,0.96753,4e-05,2.4033]
[1776697209327,52.16,75099.69,0.0,0.96754,4e-05,2.4029]
[1776697209693,52.16,75099.69,0.0,0.96754,4e-05,2.4029]
[1776697209795,52.16,75099.69,0.0,0.96754,4e-05,2.4029]
[1776697209810,52.16,75099.69,0.0,0.96754,4e-05,2.4029]
[1776697209927,52.16,75099.69,0.0,0.96754,4e-05,2.4029]
[1776697209952,52.16,75099.69,0.0,0.96754,4e-05,2.4029]
[1776697209959,52.16,75099.69,0.0,0.96754,4e-05,2.4029]
[1776697210034,52.16,75099.69,0.0,0.96754,4e-05,2.4029]
[1776697210144,52.16,75099.69,0.0,0.96754,4e-05,2.4029]
[1776697210210,52.16,75099.69,0.0,0.96754,4e-05,2.4029]
[1776697210273,52.16,75099.69,0.0,0.96754,4e-05,2.4029]
[1776697210561,52.16,75099.69,0.0,0.96754,4e-05,2.4029]
[1776697210336,52.16,75096.48,0.0,0.96741,4e-05,2.41054]
[1776697210849,52.16,75096.48,0.0,0.96741,4e-05,2.41054]
[1776697210952,52.16,75096.48,0.0,0.96741,4e-05,2.41054]
[1776697211069,52.16,75096.48,0.0,0.96741,4e-05,2.41054]
[1776697211282,52.16,75096.48,0.0,0.96741,4e-05,2.41054]
[1776697211396,52.16,75096.48,0.0,0.96741,4e-05,2.41054]
[1776697211522,52.16,75096.48,0.0,0.96741,4e-05,2.41054]
[1776697211547,52.16,75096.48,0.0,0.96741,4e-05,2.41054]
[1776697211570,52.16,75096.36,0.0,0.96741,4e-05,2.41032]
[1776697211632,52.16,75096.36,0.0,0.96741,4e-05,2.41032]
[1776697211708,52.16,75096.36,0.0,0.96741,4e-05,2.41032]
[1776697211774,52.16,75096.36,0.0,0.96741,4e-05,2.41032]
[1776697212282,52.16,75096.36,0.0,0.96741,4e-05,2.41032]
[1776697212444,52.16,75096.36,0.0,0.96741,4e-05,2.41032]
[1776697212514,52.15,75092.81,0.0,0.96727,4e-05,2.41883]
[1776697213357,52.15,75086.41,0.0,0.96701,4e-05,2.43464]
[1776697214364,52.15,75083.92,0.0,0.96691,4e-05,2.44045]
[1776697214634,52.15,75083.92,0.0,0.96691,4e-05,2.44045]
[1776697218395,52.13,75089.87,0.0,0.9672,4e-05,2.42289]
[1776697220079,52.13,75090.77,0.0,0.96725,4e-05,2.42002]
[1776697220304,52.13,75090.77,0.0,0.96725,4e-05,2.42002]
[1776697220417,52.12,75105.6,0.0,0.96788,4e-05,2.38182]
[1776697221419,52.12,75108.16,0.0,0.96799,4e-05,2.37537]
[1776697223439,52.09,75110.4,0.0,0.96818,4e-05,2.36406]
[1776697225459,52.08,75108.01,0.0,0.96808,4e-05,2.36962]
[1776697226920,52.08,75107.78,0.0,0.96809,4e-05,2.36929]
[1776697226945,52.08,75107.78,0.0,0.96809,4e-05,2.36929]
[1776697226958,52.08,75107.78,0.0,0.96809,4e-05,2.36929]
[1776697226991,52.08,75107.78,0.0,0.96809,4e-05,2.36929]
[1776697227004,52.08,75107.78,0.0,0.96809,4e-05,2.36929]
[1776697227207,52.08,75107.78,0.0,0.96809,4e-05,2.36929]
[1776697227472,52.08,75104.71,0.0,0.96797,4e-05,2.37657]
[1776697227751,52.08,75104.71,0.0,0.96797,4e-05,2.37657]
[1776697227882,52.08,75104.71,0.0,0.96797,4e-05,2.37657]
[1776697227908,52.08,75104.71,0.0,0.96797,4e-05,2.37657]
[1776697227944,52.08,75104.71,0.0,0.96797,4e-05,2.37657]
[1776697228014,52.08,75104.71,0.0,0.96797,4e-05,2.37657]
[1776697228122,52.08,75104.71,0.0,0.96797,4e-05,2.37657]
[1776697228174,52.08,75104.71,0.0,0.96797,4e-05,2.37657]
[1776697228204,52.08,75104.71,0.0,0.96797,4e-05,2.37657]
[1776697228229,52.08,75104.71,0.0,0.96797,4e-05,2.37657]
[1776697228296,52.08,75104.71,0.0,0.96797,4e-05,2.37657]
[1776697228440,52.08,75104.71,0.0,0.96797,4e-05,2.37657]
[1776697228479,52.07,75102.99,0.0,0.96791,4e-05,2.38044]
[1776697230149,52.07,75102.36,0.0,0.96789,4e-05,2.38155]
[1776697230217,52.07,75102.36,0.0,0.96789,4e-05,2.38155]
[1776697230261,52.07,75102.36,0.0,0.96789,4e-05,2.38155]
[1776697230335,52.07,75102.36,0.0,0.96789,4e-05,2.38155]
[1776697230372,52.07,75102.36,0.0,0.96789,4e-05,2.38155]
[1776697230406,52.07,75102.36,0.0,0.96789,4e-05,2.38155]
[1776697230481,52.07,75102.36,0.0,0.96789,4e-05,2.38155]
[1776697230592,52.07,75102.36,0.0,0.96789,4e-05,2.38155]
[1776697230494,52.07,75099.05,0.0,0.96776,4e-05,2.38945]
[1776697230699,52.07,75099.05,0.0,0.96776,4e-05,2.38945]
[1776697230701,52.07,75099.05,0.0,0.96776,4e-05,2.38945]
[1776697230774,52.07,75099.05,0.0,0.96776,4e-05,2.38945]
[1776697230947,52.07,75099.05,0.0,0.96776,4e-05,2.38945]
[1776697231194,52.07,75099.05,0.0,0.96776,4e-05,2.38945]
[1776697231449,52.07,75099.05,0.0,0.96776,4e-05,2.38945]
[1776697231572,52.07,75099.05,0.0,0.96776,4e-05,2.38945]
[1776697231500,52.06,75095.31,0.0,0.96767,4e-05,2.39331]
[1776697231678,52.06,75095.31,0.0,0.96767,4e-05,2.39331]
[1776697231699,52.06,75095.31,0.0,0.96767,4e-05,2.39331]
[1776697231781,52.06,75095.31,0.0,0.96767,4e-05,2.39331]
[1776697232506,52.06,75095.06,0.0,0.96767,4e-05,2.39345]
[1776697233278,52.06,75095.06,0.0,0.96767,4e-05,2.39345]
[1776697233341,52.06,75095.06,0.0,0.96767,4e-05,2.39345]
[1776697233372,52.06,75095.06,0.0,0.96767,4e-05,2.39345]
[1776697233451,52.06,75095.06,0.0,0.96767,4e-05,2.39345]
[1776697233496,52.06,75095.06,0.0,0.96767,4e-05,2.39345]
[1776697233566,52.06,75095.06,0.0,0.96767,4e-05,2.39345]
[1776697233514,52.06,75099.97,0.0,0.96788,4e-05,2.38052]
[1776697233707,52.06,75099.97,0.0,0.96788,4e-05,2.38052]
[1776697234165,52.06,75099.97,0.0,0.96788,4e-05,2.38052]
[1776697234197,52.06,75099.97,0.0,0.96788,4e-05,2.38052]
[1776697234447,52.06,75099.97,0.0,0.96788,4e-05,2.38052]
[1776697234505,52.06,75099.97,0.0,0.96788,4e-05,2.38052]
[1776697234556,52.06,75099.97,0.0,0.96788,4e-05,2.38052]
[1776697234521,52.05,75103.34,0.0,0.96803,4e-05,2.37154]
[1776697234717,52.05,75103.34,0.0,0.96803,4e-05,2.37154]
[1776697234812,52.05,75103.34,0.0,0.96803,4e-05,2.37154]
[1776697235172,52.05,75103.34,0.0,0.96803,4e-05,2.37154]
[1776697235190,52.05,75103.34,0.0,0.96803,4e-05,2.37154]
[1776697235294,52.05,75103.34,0.0,0.96803,4e-05,2.37154]
[1776697235450,52.05,75103.34,0.0,0.96803,4e-05,2.37154]
[1776697235520,52.05,75103.34,0.0,0.96803,4e-05,2.37154]
[1776697235528,52.05,75104.93,0.0,0.96811,4e-05,2.36707]
[1776697235699,52.05,75104.93,0.0,0.96811,4e-05,2.36707]
[1776697235772,52.05,75104.93,0.0,0.96811,4e-05,2.36707]
[1776697235870,52.05,75104.93,0.0,0.96811,4e-05,2.36707]
[1776697236535,52.05,75105.37,0.0,0.96813,4e-05,2.36551]
[1776697236731,52.05,75105.37,0.0,0.96813,4e-05,2.36551]
[1776697236810,52.05,75105.37,0.0,0.96813,4e-05,2.36551]
[1776697236917,52.05,75105.37,0.0,0.96813,4e-05,2.36551]
[1776697236949,52.05,75105.37,0.0,0.96813,4e-05,2.36551]
[1776697237027,52.05,75105.37,0.0,0.96813,4e-05,2.36551]
[1776697237136,52.05,75105.37,0.0,0.96813,4e-05,2.36551]
[1776697237177,52.05,75105.37,0.0,0.96813,4e-05,2.36551]
[1776697237192,52.05,75105.37,0.0,0.96813,4e-05,2.36551]
[1776697237205,52.05,75105.37,0.0,0.96813,4e-05,2.36551]
[1776697237284,52.05,75105.37,0.0,0.96813,4e-05,2.36551]
[1776697237496,52.05,75105.37,0.0,0.96813,4e-05,2.36551]
[1776697237542,52.04,75106.51,0.0,0.96819,4e-05,2.3622]
[1776697239297,52.04,75107.52,0.0,0.96824,4e-05,2.35922]
[1776697239443,52.04,75107.52,0.0,0.96824,4e-05,2.35922]
[1776697239556,52.04,75110.03,0.0,0.96835,4e-05,2.35248]
[1776697239705,52.04,75110.03,0.0,0.96835,4e-05,2.35248]
[1776697239946,52.04,75110.03,0.0,0.96835,4e-05,2.35248]
[1776697240103,52.04,75110.03,0.0,0.96835,4e-05,2.35248]
[1776697240309,52.04,75110.03,0.0,0.96835,4e-05,2.35248]
[1776697240415,52.04,75110.03,0.0,0.96835,4e-05,2.35248]
[1776697240563,52.04,75117.23,0.0,0.96865,4e-05,2.33405]
[1776697240710,52.04,75117.23,0.0,0.96865,4e-05,2.33405]
[1776697240754,52.04,75117.23,0.0,0.96865,4e-05,2.33405]
[1776697240899,52.04,75117.23,0.0,0.96865,4e-05,2.33405]
[1776697241145,52.04,75117.23,0.0,0.96865,4e-05,2.33405]
[1776697241570,52.01,75117.02,0.0,0.9687,4e-05,2.33067]
[1776697243587,51.98,75118.66,0.0,0.96884,4e-05,2.32238]
[1776697243877,51.98,75118.66,0.0,0.96884,4e-05,2.32238]
[1776697243914,51.98,75118.66,0.0,0.96884,4e-05,2.32238]
[1776697244026,51.98,75118.66,0.0,0.96884,4e-05,2.32238]
[1776697244594,51.98,75107.49,0.0,0.96839,4e-05,2.3499]
[1776697244738,51.98,75107.49,0.0,0.96839,4e-05,2.3499]
[1776697244844,51.98,75107.49,0.0,0.96839,4e-05,2.3499]
[1776697245603,51.98,75096.97,0.0,0.96796,4e-05,2.37597]
[1776697246611,51.97,75080.79,0.0,0.96728,4e-05,2.41666]
[1776697247217,51.97,75080.79,0.0,0.96728,4e-05,2.41666]
[1776697247619,51.97,75072.59,0.0,0.96694,4e-05,2.43717]
[1776697248631,51.97,75076.45,0.0,0.96711,4e-05,2.42667]
[1776697249633,51.96,75079.93,0.0,0.96727,4e-05,2.4172]
[1776697250640,51.96,75075.51,0.0,0.96709,4e-05,2.42799]
[1776697251647,51.96,75070.47,0.0,0.96689,4e-05,2.4404]
[1776697253291,51.96,75070.47,0.0,0.96689,4e-05,2.4404]
[1776697253437,51.96,75070.47,0.0,0.96689,4e-05,2.4404]
[1776697253538,51.96,75069.12,0.0,0.96683,4e-05,2.4436]
[1776697253661,51.96,75068.33,0.0,0.9668,4e-05,2.44564]
[1776697254668,51.95,75069.83,0.0,0.96687,4e-05,2.44118]
[1776697255675,51.95,75075.69,0.0,0.96713,4e-05,2.42552]
[1776697257690,51.94,75071.66,0.0,0.96698,4e-05,2.43478]
[1776697260549,51.93,75064.06,0.0,0.96668,4e-05,2.45265]
[1776697260777,51.93,75050.63,0.0,0.9661,4e-05,2.48759]
[1776697261733,51.93,75045.62,0.0,0.96588,4e-05,2.50055]
[1776697262737,51.93,75057.84,0.0,0.96642,4e-05,2.46841]
[1776697263740,51.93,75074.07,0.0,0.96712,4e-05,2.42623]
[1776697264747,51.89,75072.01,0.0,0.96713,4e-05,2.4254]
[1776697265755,51.88,75062.25,0.0,0.96672,4e-05,2.45003]
[1776697266762,51.88,75057.85,0.0,0.96654,4e-05,2.46089]
[1776697267769,51.84,75058.02,0.0,0.96664,4e-05,2.45461]
[1776697269783,51.77,75056.82,0.0,0.96679,4e-05,2.44606]
[1776697271539,51.77,75056.82,0.0,0.96679,4e-05,2.44606]
[1776697271540,51.73,75052.44,0.0,0.9667,4e-05,2.4512]
[1776697272322,51.73,75052.44,0.0,0.9667,4e-05,2.4512]
[1776697272341,51.73,75052.44,0.0,0.9667,4e-05,2.4512]
[1776697272369,51.69,75040.23,0.0,0.96626,4e-05,2.47728]
[1776697272716,51.69,75040.23,0.0,0.96626,4e-05,2.47728]
[1776697273062,51.69,75040.23,0.0,0.96626,4e-05,2.47728]
[1776697273324,51.69,75040.23,0.0,0.96626,4e-05,2.47728]
[1776697273340,51.69,75031.28,0.0,0.96587,4e-05,2.50062]
[1776697274609,51.69,75031.28,0.0,0.96587,4e-05,2.50062]
[1776697274675,51.69,75025.93,0.0,0.96563,4e-05,2.51453]
[1776697275506,51.69,75025.93,0.0,0.96563,4e-05,2.51453]
[1776697275608,51.69,75023.76,0.0,0.96554,4e-05,2.52004]
[1776697276021,51.69,75023.76,0.0,0.96554,4e-05,2.52004]
[1776697276456,51.69,75023.76,0.0,0.96554,4e-05,2.52004]
[1776697277377,51.69,75023.21,0.0,0.96552,4e-05,2.52124]
[1776697277464,51.69,75027.85,0.0,0.96573,4e-05,2.50871]
[1776697278147,51.69,75027.85,0.0,0.96573,4e-05,2.50871]
[1776697278365,51.68,75033.1,0.0,0.96597,4e-05,2.49463]
[1776697278856,51.68,75047.87,0.0,0.96662,4e-05,2.45596]
[1776697279863,51.68,75050.17,0.0,0.96672,4e-05,2.44977]
[1776697280870,51.68,75053.4,0.0,0.96686,4e-05,2.44124]
[1776697282883,51.68,75048.42,0.0,0.96666,4e-05,2.45348]
[1776697283890,51.64,75043.29,0.0,0.96653,4e-05,2.46131]
[1776697284897,51.64,75034.35,0.0,0.96614,4e-05,2.48415]
[1776697285905,51.63,75033.42,0.0,0.96611,4e-05,2.486]
[1776697286911,51.63,75036.35,0.0,0.96626,4e-05,2.47704]
[1776697287919,51.62,75037.52,0.0,0.96632,4e-05,2.47336]
[1776697289933,51.62,75036.3,0.0,0.96629,4e-05,2.47533]
[1776697290940,51.61,75034.46,0.0,0.96622,4e-05,2.47955]
[1776697293961,51.6,75032.02,0.0,0.96621,4e-05,2.47887]
[1776697295522,51.6,75031.05,0.0,0.96618,4e-05,2.4808]
[1776697295983,51.6,75039.26,0.0,0.96654,4e-05,2.45929]
[1776697296990,51.59,75049.33,0.0,0.96699,4e-05,2.43189]
[1776697297997,51.58,75045.96,0.0,0.96686,4e-05,2.4401]
[1776697299004,51.58,75040.74,0.0,0.96664,4e-05,2.45313]
[1776697300022,51.58,75036.97,0.0,0.96648,4e-05,2.4624]
[1776697301028,51.57,75035.39,0.0,0.96643,4e-05,2.46595]
[1776697302036,51.57,75034.42,0.0,0.96639,4e-05,2.4679]
[1776697303043,51.57,75031.28,0.0,0.96626,4e-05,2.47554]
[1776697303987,51.57,75031.28,0.0,0.96626,4e-05,2.47554]
[1776697304051,51.57,75019.48,0.0,0.96574,4e-05,2.50665]
[1776697305058,51.56,75009.27,0.0,0.9653,5e-05,2.53253]
[1776697306065,51.55,75005.73,0.0,0.96516,5e-05,2.54128]
[1776697306892,51.55,75005.73,0.0,0.96516,5e-05,2.54128]
[1776697307178,51.55,75005.73,0.0,0.96516,5e-05,2.54128]
[1776697307313,51.55,75005.73,0.0,0.96516,5e-05,2.54128]
[1776697307396,51.55,74994.96,0.0,0.96468,5e-05,2.56948]
[1776697308195,51.55,74994.96,0.0,0.96468,5e-05,2.56948]
[1776697308262,51.54,74988.12,0.0,0.96438,5e-05,2.58723]
[1776697309087,51.5,74990.75,0.0,0.96463,5e-05,2.57252]
[1776697310094,51.49,74988.8,0.0,0.96455,5e-05,2.57705]
[1776697311101,51.49,74990.83,0.0,0.96465,5e-05,2.5711]
[1776697312108,51.49,74998.81,0.0,0.96501,5e-05,2.54984]
[1776697314123,51.49,74991.35,0.0,0.96466,5e-05,2.57044]
[1776697314794,51.49,74991.35,0.0,0.96466,5e-05,2.57044]
[1776697314874,51.49,74991.35,0.0,0.96466,5e-05,2.57044]
[1776697314935,51.49,74991.35,0.0,0.96466,5e-05,2.57044]
[1776697315130,51.5,74986.74,0.0,0.96444,5e-05,2.58313]
[1776697316142,51.5,74983.17,0.0,0.96428,5e-05,2.59302]
[1776697317148,51.5,74977.2,0.0,0.964,5e-05,2.60946]
[1776697318155,51.5,74973.62,0.0,0.96383,5e-05,2.61939]
[1776697319161,51.5,74975.57,0.0,0.96392,5e-05,2.61421]
[1776697321176,51.5,74970.51,0.0,0.96367,5e-05,2.62836]
[1776697323190,51.5,74969.66,0.0,0.96363,5e-05,2.63095]
[1776697324206,51.5,74968.83,0.0,0.96359,5e-05,2.63335]
[1776697325213,51.51,74973.92,0.0,0.96382,5e-05,2.61953]
[1776697326220,51.51,74975.59,0.0,0.9639,5e-05,2.61511]
[1776697327528,51.51,74983.2,0.0,0.96425,5e-05,2.59454]
[1776697328236,51.51,74992.26,0.0,0.96467,5e-05,2.57019]
[1776697329243,51.51,74992.38,0.0,0.96467,5e-05,2.5701]
[1776697330249,51.51,74994.77,0.0,0.96477,5e-05,2.56388]
[1776697331257,51.51,74993.53,0.0,0.96471,5e-05,2.56745]
[1776697332267,51.51,74988.57,0.0,0.96448,5e-05,2.58108]
[1776697333272,51.52,74989.89,0.0,0.96454,5e-05,2.57772]
[1776697334279,51.52,74984.63,0.0,0.96429,5e-05,2.59218]
[1776697335286,51.52,74983.05,0.0,0.96422,5e-05,2.59666]
[1776697336293,51.52,74980.44,0.0,0.96409,5e-05,2.60394]
[1776697337300,51.52,74981.96,0.0,0.96416,5e-05,2.59997]
[1776697340321,51.52,74975.34,0.0,0.96384,5e-05,2.61855]
[1776697341771,51.52,74975.34,0.0,0.96384,5e-05,2.61855]
[1776697341328,51.52,74972.81,0.0,0.96372,5e-05,2.62562]
[1776697341944,51.52,74972.81,0.0,0.96372,5e-05,2.62562]
[1776697342345,51.53,74967.47,0.0,0.96347,5e-05,2.6404]
[1776697343347,51.53,74956.41,0.0,0.96294,5e-05,2.67104]
[1776697344354,51.53,74950.79,0.0,0.96267,5e-05,2.6867]
[1776697345363,51.53,74970.99,0.0,0.96363,5e-05,2.63095]
[1776697346368,51.53,74985.09,0.0,0.96428,5e-05,2.59261]
[1776697347375,51.53,74983.78,0.0,0.96422,5e-05,2.59636]
[1776697348383,51.53,74989.93,0.0,0.9645,5e-05,2.57987]
[1776697349390,51.53,74991.84,0.0,0.96459,5e-05,2.57492]
[1776697350397,51.53,74992.79,0.0,0.96463,5e-05,2.57257]
[1776697352411,51.53,74989.25,0.0,0.96452,5e-05,2.57724]
[1776697353419,51.54,74987.91,0.0,0.96446,5e-05,2.58108]
[1776697354425,51.54,74988.73,0.0,0.96449,5e-05,2.57906]
[1776697355431,51.54,74975.89,0.0,0.9639,5e-05,2.61416]
[1776697356439,51.54,74965.28,0.0,0.96339,5e-05,2.64339]
[1776697357445,51.54,74966.61,0.0,0.96346,5e-05,2.63984]
[1776697358453,51.54,74969.87,0.0,0.96361,5e-05,2.631]
[1776697359461,51.54,74970.79,0.0,0.96365,5e-05,2.6286]
[1776697360470,51.54,74971.73,0.0,0.96369,5e-05,2.62615]
[1776697361474,51.54,74964.24,0.0,0.96334,5e-05,2.64684]
[1776697362482,51.54,74965.6,0.0,0.9634,5e-05,2.6432]
[1776697363490,51.54,74968.07,0.0,0.96351,5e-05,2.63651]
[1776697364497,51.55,74978.58,0.0,0.964,5e-05,2.60787]
[1776697365504,51.55,74978.6,0.0,0.964,5e-05,2.60798]
[1776697366515,51.55,74980.8,0.0,0.9641,5e-05,2.60215]
[1776697367521,51.55,74988.84,0.0,0.96447,5e-05,2.58051]
[1776697368528,51.55,74991.04,0.0,0.96457,5e-05,2.57477]
[1776697369535,51.55,74993.05,0.0,0.96466,5e-05,2.56956]
[1776697370542,51.55,74991.73,0.0,0.96459,5e-05,2.57335]
[1776697371550,51.55,74993.2,0.0,0.96465,5e-05,2.5696]
[1776697372559,51.56,74991.92,0.0,0.96459,5e-05,2.57328]
[1776697373566,51.56,74980.8,0.0,0.96408,5e-05,2.60363]
[1776697374573,51.56,74980.7,0.0,0.96407,5e-05,2.60407]
[1776697375580,51.56,74978.68,0.0,0.96397,5e-05,2.60974]
[1776697376587,51.56,74983.0,0.0,0.96417,5e-05,2.59814]
[1776697377594,51.56,74984.67,0.0,0.96425,5e-05,2.59323]
[1776697378601,51.56,74987.84,0.0,0.96441,5e-05,2.58428]
[1776697382638,51.54,74978.02,0.0,0.96399,5e-05,2.60861]
[1776697382882,51.54,74978.02,0.0,0.96399,5e-05,2.60861]
[1776697383642,51.54,74967.82,0.0,0.96353,5e-05,2.63571]
[1776697384649,51.53,74973.14,0.0,0.96378,5e-05,2.6207]
[1776697385656,51.53,74975.74,0.0,0.96391,5e-05,2.61318]
[1776697386476,51.53,74975.74,0.0,0.96391,5e-05,2.61318]
[1776697386663,51.53,74979.8,0.0,0.96411,5e-05,2.60172]
[1776697387670,51.52,74977.59,0.0,0.96402,5e-05,2.60695]
[1776697388677,51.52,74976.42,0.0,0.96398,5e-05,2.60933]
[1776697389683,51.51,74975.56,0.0,0.96395,5e-05,2.61084]
[1776697391698,51.46,74974.1,0.0,0.96404,5e-05,2.60569]
[1776697392705,51.41,74968.52,0.0,0.96391,5e-05,2.61298]
[1776697393712,51.4,74971.21,0.0,0.96405,5e-05,2.60481]
[1776697394719,51.4,74973.33,0.0,0.96416,5e-05,2.59821]
[1776697395726,51.35,74981.99,0.0,0.9647,5e-05,2.56669]
[1776697396733,51.3,74991.68,0.0,0.96526,5e-05,2.53315]
[1776697397740,51.26,74993.08,0.0,0.96544,5e-05,2.52254]
[1776697398747,51.22,74992.27,0.0,0.96552,5e-05,2.51805]
[1776697399777,51.18,74988.6,0.0,0.96546,5e-05,2.52131]
[1776697400775,51.14,74975.69,0.0,0.96498,5e-05,2.54946]
[1776697401782,51.13,74973.49,0.0,0.96489,5e-05,2.5547]
[1776697402790,51.13,74972.08,0.0,0.96484,5e-05,2.5578]
[1776697403798,51.12,74961.64,0.0,0.96437,5e-05,2.58549]
[1776697404804,51.12,74964.85,0.0,0.96453,5e-05,2.57595]
[1776697405811,51.07,74957.95,0.0,0.96434,5e-05,2.58726]
[1776697407792,51.02,74957.91,0.0,0.96447,5e-05,2.57967]
[1776697407825,50.98,74954.64,0.0,0.96444,5e-05,2.58106]
[1776697408347,50.98,74954.64,0.0,0.96444,5e-05,2.58106]
[1776697408502,50.98,74954.64,0.0,0.96444,5e-05,2.58106]
[1776697408833,50.98,74948.1,0.0,0.96414,5e-05,2.59869]
[1776697410829,50.98,74948.1,0.0,0.96414,5e-05,2.59869]
[1776697410867,50.97,74941.64,0.0,0.96384,5e-05,2.61615]
[1776697411389,50.97,74931.91,0.0,0.96345,5e-05,2.63771]
[1776697411947,50.97,74929.37,0.0,0.96333,5e-05,2.6444]
[1776697412934,50.97,74928.95,0.0,0.96332,5e-05,2.64515]
[1776697413941,50.97,74923.94,0.0,0.96309,5e-05,2.65871]
[1776697415418,50.97,74923.94,0.0,0.96309,5e-05,2.65871]
[1776697415485,50.97,74923.94,0.0,0.96309,5e-05,2.65871]
[1776697415595,50.97,74923.94,0.0,0.96309,5e-05,2.65871]
[1776697415596,50.96,74917.27,0.0,0.96278,5e-05,2.6765]
[1776697416175,50.96,74917.27,0.0,0.96278,5e-05,2.6765]
[1776697416243,50.96,74903.92,0.0,0.96213,5e-05,2.71418]
[1776697417202,50.96,74903.92,0.0,0.96213,5e-05,2.71418]
[1776697417210,50.96,74903.92,0.0,0.96213,5e-05,2.71418]
[1776697417560,50.93,74868.66,0.0,0.96046,5e-05,2.81006]
[1776697418601,50.93,74868.66,0.0,0.96046,5e-05,2.81006]
[1776697418766,50.93,74868.66,0.0,0.96046,5e-05,2.81006]
[1776697418775,50.92,74855.81,0.0,0.95981,5e-05,2.84687]
[1776697419487,50.92,74855.81,0.0,0.95981,5e-05,2.84687]
[1776697419594,50.92,74853.09,0.0,0.95969,5e-05,2.85409]
[1776697420036,50.92,74853.09,0.0,0.95969,5e-05,2.85409]
[1776697420070,50.92,74849.85,0.0,0.95952,5e-05,2.86362]
[1776697421008,50.91,74842.56,0.0,0.95915,5e-05,2.88435]
[1776697422668,50.91,74842.56,0.0,0.95915,5e-05,2.88435]
[1776697422706,50.91,74836.32,0.0,0.95885,5e-05,2.90123]
[1776697423079,50.91,74836.32,0.0,0.95885,5e-05,2.90123]
[1776697423130,50.91,74819.54,0.0,0.95796,5e-05,2.95137]
[1776697424030,50.9,74824.23,0.0,0.95822,5e-05,2.93684]
[1776697425230,50.9,74824.23,0.0,0.95822,5e-05,2.93684]
[1776697425243,50.9,74824.23,0.0,0.95822,5e-05,2.93684]
[1776697425490,50.9,74824.23,0.0,0.95822,5e-05,2.93684]
[1776697425500,50.9,74824.23,0.0,0.95822,5e-05,2.93684]
[1776697425564,50.9,74824.23,0.0,0.95822,5e-05,2.93684]
[1776697425613,50.9,74824.23,0.0,0.95822,5e-05,2.93684]
[1776697425624,50.9,74824.23,0.0,0.95822,5e-05,2.93684]
[1776697425701,50.84,74820.27,0.0,0.95819,5e-05,2.93833]
[1776697426001,50.84,74820.27,0.0,0.95819,5e-05,2.93833]
[1776697426031,50.84,74820.27,0.0,0.95819,5e-05,2.93833]
[1776697426263,50.84,74820.27,0.0,0.95819,5e-05,2.93833]
[1776697426380,50.84,74820.27,0.0,0.95819,5e-05,2.93833]
[1776697426520,50.84,74820.27,0.0,0.95819,5e-05,2.93833]
[1776697426533,50.84,74820.27,0.0,0.95819,5e-05,2.93833]
[1776697426804,50.84,74820.27,0.0,0.95819,5e-05,2.93833]
[1776697426882,50.81,74817.57,0.0,0.95814,5e-05,2.94132]
[1776697427345,50.81,74817.57,0.0,0.95814,5e-05,2.94132]
[1776697427370,50.81,74817.57,0.0,0.95814,5e-05,2.94132]
[1776697427429,50.81,74817.57,0.0,0.95814,5e-05,2.94132]
[1776697427456,50.81,74817.57,0.0,0.95814,5e-05,2.94132]
[1776697427577,50.81,74817.57,0.0,0.95814,5e-05,2.94132]
[1776697427584,50.81,74817.57,0.0,0.95814,5e-05,2.94132]
[1776697427684,50.81,74817.57,0.0,0.95814,5e-05,2.94132]
[1776697427738,50.81,74817.57,0.0,0.95814,5e-05,2.94132]
[1776697427935,50.78,74818.0,0.0,0.95825,5e-05,2.93488]
[1776697428361,50.78,74818.0,0.0,0.95825,5e-05,2.93488]
[1776697428375,50.78,74818.0,0.0,0.95825,5e-05,2.93488]
[1776697428469,50.78,74818.0,0.0,0.95825,5e-05,2.93488]
[1776697428518,50.78,74818.0,0.0,0.95825,5e-05,2.93488]
[1776697428604,50.78,74818.0,0.0,0.95825,5e-05,2.93488]
[1776697428709,50.78,74818.0,0.0,0.95825,5e-05,2.93488]
[1776697428725,50.78,74818.0,0.0,0.95825,5e-05,2.93488]
[1776697428755,50.78,74818.0,0.0,0.95825,5e-05,2.93488]
[1776697428809,50.78,74818.0,0.0,0.95825,5e-05,2.93488]
[1776697428810,50.75,74816.99,0.0,0.95828,5e-05,2.93288]
[1776697428946,50.75,74816.99,0.0,0.95828,5e-05,2.93288]
[1776697429086,50.75,74816.99,0.0,0.95828,5e-05,2.93288]
[1776697429245,50.75,74816.99,0.0,0.95828,5e-05,2.93288]
[1776697429379,50.75,74816.99,0.0,0.95828,5e-05,2.93288]
[1776697429443,50.75,74816.99,0.0,0.95828,5e-05,2.93288]
[1776697429456,50.75,74816.99,0.0,0.95828,5e-05,2.93288]
[1776697429710,50.75,74816.99,0.0,0.95828,5e-05,2.93288]
[1776697429710,50.75,74816.99,0.0,0.95828,5e-05,2.93288]
[1776697429768,50.75,74816.99,0.0,0.95828,5e-05,2.93288]
[1776697429817,50.75,74816.99,0.0,0.95828,5e-05,2.93288]
[1776697429880,50.73,74812.15,0.0,0.9581,5e-05,2.94338]
[1776697429926,50.73,74812.15,0.0,0.9581,5e-05,2.94338]
[1776697429954,50.73,74812.15,0.0,0.9581,5e-05,2.94338]
[1776697430102,50.73,74812.15,0.0,0.9581,5e-05,2.94338]
[1776697430360,50.73,74812.15,0.0,0.9581,5e-05,2.94338]
[1776697430463,50.73,74812.15,0.0,0.9581,5e-05,2.94338]
[1776697430477,50.73,74812.15,0.0,0.9581,5e-05,2.94338]
[1776697430514,50.73,74812.15,0.0,0.9581,5e-05,2.94338]
[1776697430544,50.73,74810.37,0.0,0.95801,5e-05,2.94832]
[1776697431079,50.73,74813.03,0.0,0.95815,5e-05,2.94031]
[1776697431956,50.73,74813.03,0.0,0.95815,5e-05,2.94031]
[1776697432018,50.73,74813.03,0.0,0.95815,5e-05,2.94031]
[1776697432159,50.73,74813.03,0.0,0.95815,5e-05,2.94031]
[1776697432194,50.73,74813.03,0.0,0.95815,5e-05,2.94031]
[1776697432288,50.73,74813.03,0.0,0.95815,5e-05,2.94031]
[1776697432400,50.73,74813.03,0.0,0.95815,5e-05,2.94031]
[1776697432489,50.73,74813.03,0.0,0.95815,5e-05,2.94031]
[1776697432502,50.73,74813.03,0.0,0.95815,5e-05,2.94031]
[1776697432611,50.73,74813.03,0.0,0.95815,5e-05,2.94031]
[1776697432705,50.73,74813.03,0.0,0.95815,5e-05,2.94031]
[1776697432807,50.73,74813.03,0.0,0.95815,5e-05,2.94031]
[1776697432857,50.73,74813.03,0.0,0.95815,5e-05,2.94031]
[1776697432770,50.7,74819.16,0.0,0.95856,5e-05,2.91722]
[1776697433479,50.7,74819.16,0.0,0.95856,5e-05,2.91722]
[1776697433507,50.7,74819.16,0.0,0.95856,5e-05,2.91722]
[1776697433544,50.7,74819.16,0.0,0.95856,5e-05,2.91722]
[1776697433615,50.7,74819.16,0.0,0.95856,5e-05,2.91722]
[1776697433712,50.7,74819.16,0.0,0.95856,5e-05,2.91722]
[1776697433777,50.7,74819.16,0.0,0.95856,5e-05,2.91722]
[1776697433839,50.7,74825.3,0.0,0.95889,5e-05,2.89849]
[1776697434334,50.7,74825.3,0.0,0.95889,5e-05,2.89849]
[1776697434419,50.7,74825.3,0.0,0.95889,5e-05,2.89849]
[1776697434461,50.7,74825.3,0.0,0.95889,5e-05,2.89849]
[1776697434526,50.7,74825.3,0.0,0.95889,5e-05,2.89849]
[1776697434555,50.7,74825.3,0.0,0.95889,5e-05,2.89849]
[1776697434705,50.7,74825.3,0.0,0.95889,5e-05,2.89849]
[1776697434724,50.7,74825.3,0.0,0.95889,5e-05,2.89849]
[1776697434806,50.69,74823.77,0.0,0.95882,5e-05,2.90271]
[1776697434951,50.69,74823.77,0.0,0.95882,5e-05,2.90271]
[1776697435060,50.69,74823.77,0.0,0.95882,5e-05,2.90271]
[1776697435148,50.69,74823.77,0.0,0.95882,5e-05,2.90271]
[1776697435226,50.69,74823.77,0.0,0.95882,5e-05,2.90271]
[1776697435409,50.69,74823.77,0.0,0.95882,5e-05,2.90271]
[1776697435462,50.69,74823.77,0.0,0.95882,5e-05,2.90271]
[1776697435506,50.69,74823.77,0.0,0.95882,5e-05,2.90271]
[1776697435564,50.69,74823.77,0.0,0.95882,5e-05,2.90271]
[1776697435607,50.69,74823.77,0.0,0.95882,5e-05,2.90271]
[1776697435711,50.69,74823.77,0.0,0.95882,5e-05,2.90271]
[1776697435785,50.69,74823.77,0.0,0.95882,5e-05,2.90271]
[1776697435788,50.69,74824.26,0.0,0.95885,5e-05,2.9009]
[1776697436357,50.69,74824.26,0.0,0.95885,5e-05,2.9009]
[1776697436450,50.69,74824.26,0.0,0.95885,5e-05,2.9009]
[1776697436745,50.69,74824.26,0.0,0.95885,5e-05,2.9009]
[1776697436801,50.69,74824.26,0.0,0.95885,5e-05,2.9009]
[1776697436903,50.69,74829.68,0.0,0.95914,5e-05,2.88441]
[1776697436947,50.69,74829.68,0.0,0.95914,5e-05,2.88441]
[1776697437026,50.69,74829.68,0.0,0.95914,5e-05,2.88441]
[1776697437205,50.69,74829.68,0.0,0.95914,5e-05,2.88441]
[1776697437213,50.69,74834.36,0.0,0.9594,5e-05,2.8698]
[1776697438130,50.69,74836.99,0.0,0.95954,5e-05,2.86202]
[1776697439137,50.68,74850.24,0.0,0.96024,5e-05,2.82233]
[1776697439980,50.68,74850.24,0.0,0.96024,5e-05,2.82233]
[1776697440232,50.68,74850.24,0.0,0.96024,5e-05,2.82233]
[1776697440328,50.68,74857.96,0.0,0.96064,5e-05,2.79901]
[1776697441033,50.68,74857.96,0.0,0.96064,5e-05,2.79901]
[1776697441265,50.68,74857.96,0.0,0.96064,5e-05,2.79901]
[1776697441439,50.67,74875.18,0.0,0.96153,5e-05,2.74845]
[1776697443168,50.67,74878.09,0.0,0.96169,5e-05,2.73884]
[1776697444175,50.66,74875.52,0.0,0.96158,5e-05,2.74507]
[1776697448203,50.65,74888.83,0.0,0.96227,5e-05,2.70523]
[1776697449211,50.64,74901.98,0.0,0.96293,5e-05,2.66709]
[1776697450615,50.64,74901.98,0.0,0.96293,5e-05,2.66709]
[1776697450817,50.64,74901.98,0.0,0.96293,5e-05,2.66709]
[1776697450919,50.64,74906.44,0.0,0.96316,5e-05,2.65412]
[1776697451248,50.64,74906.44,0.0,0.96316,5e-05,2.65412]
[1776697451314,50.64,74906.44,0.0,0.96316,5e-05,2.65412]
[1776697451550,50.64,74906.44,0.0,0.96316,5e-05,2.65412]
[1776697451612,50.64,74906.44,0.0,0.96316,5e-05,2.65412]
[1776697451663,50.64,74906.44,0.0,0.96316,5e-05,2.65412]
[1776697451746,50.64,74906.44,0.0,0.96316,5e-05,2.65412]
[1776697451769,50.64,74906.44,0.0,0.96316,5e-05,2.65412]
[1776697451857,50.64,74904.97,0.0,0.96309,5e-05,2.65783]
[1776697452021,50.64,74904.97,0.0,0.96309,5e-05,2.65783]
[1776697452271,50.64,74904.97,0.0,0.96309,5e-05,2.65783]
[1776697452449,50.64,74904.97,0.0,0.96309,5e-05,2.65783]
[1776697452553,50.64,74904.97,0.0,0.96309,5e-05,2.65783]
[1776697452655,50.64,74903.33,0.0,0.96302,5e-05,2.66201]
[1776697452970,50.64,74903.33,0.0,0.96302,5e-05,2.66201]
[1776697453202,50.64,74903.33,0.0,0.96302,5e-05,2.66201]
[1776697453332,50.64,74903.33,0.0,0.96302,5e-05,2.66201]
[1776697453433,50.64,74903.33,0.0,0.96302,5e-05,2.66201]
[1776697453501,50.64,74903.33,0.0,0.96302,5e-05,2.66201]
[1776697453700,50.64,74903.33,0.0,0.96302,5e-05,2.66201]
[1776697453781,50.64,74903.33,0.0,0.96302,5e-05,2.66201]
[1776697453849,50.64,74903.33,0.0,0.96302,5e-05,2.66201]
[1776697453911,50.63,74902.1,0.0,0.96297,5e-05,2.66503]
[1776697453950,50.63,74902.1,0.0,0.96297,5e-05,2.66503]
[1776697453956,50.63,74902.1,0.0,0.96297,5e-05,2.66503]
[1776697454067,50.63,74902.1,0.0,0.96297,5e-05,2.66503]
[1776697454180,50.63,74902.1,0.0,0.96297,5e-05,2.66503]
[1776697454198,50.63,74902.1,0.0,0.96297,5e-05,2.66503]
[1776697454338,50.63,74902.1,0.0,0.96297,5e-05,2.66503]
[1776697454398,50.63,74902.1,0.0,0.96297,5e-05,2.66503]
[1776697454452,50.63,74902.1,0.0,0.96297,5e-05,2.66503]
[1776697454507,50.63,74902.1,0.0,0.96297,5e-05,2.66503]
[1776697454618,50.63,74902.1,0.0,0.96297,5e-05,2.66503]
[1776697454686,50.63,74902.1,0.0,0.96297,5e-05,2.66503]
[1776697454697,50.63,74902.1,0.0,0.96297,5e-05,2.66503]
[1776697454724,50.63,74902.1,0.0,0.96297,5e-05,2.66503]
[1776697454826,50.63,74904.29,0.0,0.96308,5e-05,2.65842]
[1776697454959,50.63,74904.29,0.0,0.96308,5e-05,2.65842]
[1776697455072,50.63,74904.29,0.0,0.96308,5e-05,2.65842]
[1776697455195,50.63,74904.29,0.0,0.96308,5e-05,2.65842]
[1776697455373,50.63,74904.29,0.0,0.96308,5e-05,2.65842]
[1776697455409,50.63,74904.29,0.0,0.96308,5e-05,2.65842]
[1776697455445,50.63,74904.29,0.0,0.96308,5e-05,2.65842]
[1776697455696,50.63,74904.29,0.0,0.96308,5e-05,2.65842]
[1776697455723,50.63,74894.11,0.0,0.96259,5e-05,2.68674]
[1776697456259,50.62,74897.39,0.0,0.96276,5e-05,2.67697]
[1776697457786,50.62,74897.39,0.0,0.96276,5e-05,2.67697]
[1776697457848,50.62,74897.39,0.0,0.96276,5e-05,2.67697]
[1776697457895,50.62,74897.39,0.0,0.96276,5e-05,2.67697]
[1776697457887,50.62,74896.37,0.0,0.96272,5e-05,2.67939]
[1776697458003,50.62,74896.37,0.0,0.96272,5e-05,2.67939]
[1776697458380,50.62,74896.37,0.0,0.96272,5e-05,2.67939]
[1776697458859,50.62,74896.37,0.0,0.96272,5e-05,2.67939]
[1776697458468,50.62,74897.7,0.0,0.96279,5e-05,2.67516]
[1776697458966,50.62,74897.7,0.0,0.96279,5e-05,2.67516]
[1776697459060,50.62,74897.7,0.0,0.96279,5e-05,2.67516]
[1776697459280,50.62,74904.93,0.0,0.96315,5e-05,2.65431]
[1776697459947,50.62,74904.93,0.0,0.96315,5e-05,2.65431]
[1776697460422,50.62,74904.93,0.0,0.96315,5e-05,2.65431]
[1776697460528,50.61,74906.13,0.0,0.96322,5e-05,2.65052]
[1776697461293,50.61,74890.06,0.0,0.96243,5e-05,2.69594]
[1776697462301,50.61,74880.25,0.0,0.96197,5e-05,2.72301]
[1776697463307,50.58,74881.46,0.0,0.96212,5e-05,2.71422]
[1776697464315,50.57,74877.71,0.0,0.96194,5e-05,2.72444]
[1776697465322,50.57,74863.58,0.0,0.96123,5e-05,2.76514]
[1776697466338,50.53,74853.21,0.0,0.96082,5e-05,2.78873]
[1776697467345,50.53,74842.18,0.0,0.96026,5e-05,2.82036]
[1776697468352,50.53,74841.77,0.0,0.96025,5e-05,2.82087]
[1776697469360,50.52,74844.11,0.0,0.96039,5e-05,2.8133]
[1776697470367,50.52,74849.09,0.0,0.96065,5e-05,2.79804]
[1776697471373,50.51,74852.33,0.0,0.9609,5e-05,2.78236]
[1776697472381,50.51,74854.34,0.0,0.96102,5e-05,2.77588]
[1776697473388,50.51,74845.5,0.0,0.96058,5e-05,2.80103]
[1776697474395,50.5,74840.98,0.0,0.96036,5e-05,2.81361]
[1776697475402,50.5,74837.4,0.0,0.96018,5e-05,2.82345]
[1776697476146,50.5,74837.4,0.0,0.96018,5e-05,2.82345]
[1776697476409,50.5,74829.32,0.0,0.95978,5e-05,2.84658]
[1776697477416,50.49,74826.64,0.0,0.95965,5e-05,2.85378]
[1776697478578,50.49,74826.64,0.0,0.95965,5e-05,2.85378]
[1776697478715,50.49,74826.64,0.0,0.95965,5e-05,2.85378]
[1776697478850,50.49,74826.64,0.0,0.95965,5e-05,2.85378]
[1776697478882,50.49,74825.81,0.0,0.95962,5e-05,2.85548]
[1776697479880,50.49,74825.81,0.0,0.95962,5e-05,2.85548]
[1776697479432,50.49,74809.33,0.0,0.95875,5e-05,2.90464]
[1776697480836,50.49,74809.33,0.0,0.95875,5e-05,2.90464]
[1776697480946,50.48,74796.34,0.0,0.95808,5e-05,2.94218]
[1776697481450,50.47,74790.23,0.0,0.95777,5e-05,2.95981]
[1776697483174,50.47,74788.08,0.0,0.95767,5e-05,2.96541]
[1776697483474,50.47,74756.05,0.0,0.95589,6e-05,3.06397]
[1776697484477,50.46,74761.6,0.0,0.95623,6e-05,3.0453]
[1776697485235,50.46,74761.6,0.0,0.95623,6e-05,3.0453]
[1776697485485,50.45,74763.75,0.0,0.95637,6e-05,3.0375]
[1776697486493,50.45,74778.2,0.0,0.95719,5e-05,2.99202]
[1776697487500,50.44,74785.71,0.0,0.9576,5e-05,2.96881]
[1776697488526,50.44,74785.71,0.0,0.9576,5e-05,2.96881]
[1776697488637,50.44,74785.71,0.0,0.9576,5e-05,2.96881]
[1776697488715,50.44,74785.71,0.0,0.9576,5e-05,2.96881]
[1776697488806,50.44,74791.6,0.0,0.95793,5e-05,2.95051]
[1776697489034,50.44,74791.6,0.0,0.95793,5e-05,2.95051]
[1776697489059,50.44,74791.6,0.0,0.95793,5e-05,2.95051]
[1776697489066,50.44,74791.6,0.0,0.95793,5e-05,2.95051]
[1776697489198,50.44,74791.6,0.0,0.95793,5e-05,2.95051]
[1776697489218,50.44,74791.6,0.0,0.95793,5e-05,2.95051]
[1776697489430,50.44,74791.6,0.0,0.95793,5e-05,2.95051]
[1776697489464,50.44,74791.6,0.0,0.95793,5e-05,2.95051]
[1776697489504,50.44,74791.6,0.0,0.95793,5e-05,2.95051]
[1776697489710,50.44,74791.6,0.0,0.95793,5e-05,2.95051]
[1776697489737,50.44,74795.14,0.0,0.95813,5e-05,2.93942]
[1776697490091,50.44,74795.14,0.0,0.95813,5e-05,2.93942]
[1776697490500,50.44,74795.14,0.0,0.95813,5e-05,2.93942]
[1776697490522,50.44,74814.5,0.0,0.95916,5e-05,2.88121]
[1776697491538,50.43,74823.86,0.0,0.95967,5e-05,2.85246]
[1776697492537,50.43,74825.49,0.0,0.95978,5e-05,2.84607]
[1776697493201,50.43,74825.49,0.0,0.95978,5e-05,2.84607]
[1776697496566,50.41,74834.99,0.0,0.96033,5e-05,2.81505]
[1776697498478,50.4,74835.84,0.0,0.96038,5e-05,2.81185]
[1776697498530,50.4,74835.84,0.0,0.96038,5e-05,2.81185]
[1776697498583,50.4,74835.84,0.0,0.96038,5e-05,2.81185]
[1776697498608,50.4,74835.84,0.0,0.96038,5e-05,2.81185]
[1776697498709,50.4,74835.84,0.0,0.96038,5e-05,2.81185]
[1776697498760,50.4,74832.28,0.0,0.96021,5e-05,2.82163]
[1776697499033,50.4,74832.28,0.0,0.96021,5e-05,2.82163]
[1776697499213,50.4,74832.28,0.0,0.96021,5e-05,2.82163]
[1776697499415,50.4,74832.28,0.0,0.96021,5e-05,2.82163]
[1776697499434,50.4,74832.28,0.0,0.96021,5e-05,2.82163]
[1776697499475,50.4,74832.28,0.0,0.96021,5e-05,2.82163]
[1776697499485,50.4,74832.28,0.0,0.96021,5e-05,2.82163]
[1776697499538,50.4,74832.28,0.0,0.96021,5e-05,2.82163]
[1776697499555,50.4,74832.28,0.0,0.96021,5e-05,2.82163]
[1776697499566,50.4,74832.28,0.0,0.96021,5e-05,2.82163]
[1776697499606,50.4,74832.28,0.0,0.96021,5e-05,2.82163]
[1776697499621,50.4,74832.28,0.0,0.96021,5e-05,2.82163]
[1776697499668,50.4,74832.28,0.0,0.96021,5e-05,2.82163]
[1776697499724,50.4,74832.28,0.0,0.96021,5e-05,2.82163]
[1776697499806,50.4,74831.51,0.0,0.96018,5e-05,2.82319]
[1776697500046,50.4,74831.51,0.0,0.96018,5e-05,2.82319]
[1776697500215,50.4,74831.51,0.0,0.96018,5e-05,2.82319]
[1776697500452,50.4,74831.51,0.0,0.96018,5e-05,2.82319]
[1776697500494,50.4,74831.51,0.0,0.96018,5e-05,2.82319]
[1776697500560,50.4,74831.51,0.0,0.96018,5e-05,2.82319]
[1776697500619,50.4,74831.51,0.0,0.96018,5e-05,2.82319]
[1776697500635,50.4,74831.51,0.0,0.96018,5e-05,2.82319]
[1776697500716,50.4,74831.51,0.0,0.96018,5e-05,2.82319]
[1776697500725,50.39,74832.32,0.0,0.96024,5e-05,2.82009]
[1776697501447,50.39,74832.32,0.0,0.96024,5e-05,2.82009]
[1776697501455,50.39,74832.32,0.0,0.96024,5e-05,2.82009]
[1776697501562,50.39,74832.32,0.0,0.96024,5e-05,2.82009]
[1776697501585,50.39,74832.32,0.0,0.96024,5e-05,2.82009]
[1776697501610,50.39,74832.32,0.0,0.96024,5e-05,2.82009]
[1776697501671,50.39,74832.32,0.0,0.96024,5e-05,2.82009]
[1776697501715,50.39,74832.32,0.0,0.96024,5e-05,2.82009]
[1776697501838,50.39,74832.32,0.0,0.96024,5e-05,2.82009]
[1776697501960,50.39,74832.32,0.0,0.96024,5e-05,2.82009]
[1776697501939,50.39,74834.91,0.0,0.96038,5e-05,2.81176]
[1776697502578,50.39,74834.91,0.0,0.96038,5e-05,2.81176]
[1776697502597,50.39,74834.91,0.0,0.96038,5e-05,2.81176]
[1776697502609,50.38,74847.02,0.0,0.96102,5e-05,2.77562]
[1776697503070,50.38,74847.02,0.0,0.96102,5e-05,2.77562]
[1776697503158,50.38,74847.02,0.0,0.96102,5e-05,2.77562]
[1776697503242,50.38,74847.02,0.0,0.96102,5e-05,2.77562]
[1776697503564,50.38,74847.02,0.0,0.96102,5e-05,2.77562]
[1776697503823,50.38,74847.02,0.0,0.96102,5e-05,2.77562]
[1776697503909,50.38,74852.42,0.0,0.9613,5e-05,2.75928]
[1776697504232,50.38,74852.42,0.0,0.9613,5e-05,2.75928]
[1776697504623,50.38,74872.29,0.0,0.96231,5e-05,2.7014]
[1776697505517,50.38,74872.29,0.0,0.96231,5e-05,2.7014]
[1776697505630,50.37,74891.4,0.0,0.96325,5e-05,2.64659]
[1776697506638,50.37,74896.63,0.0,0.96351,5e-05,2.63145]
[1776697507644,50.37,74893.93,0.0,0.96339,5e-05,2.63866]
[1776697508651,50.37,74890.6,0.0,0.96323,5e-05,2.64765]
[1776697509658,50.36,74885.0,0.0,0.96297,5e-05,2.66308]
[1776697510356,50.36,74885.0,0.0,0.96297,5e-05,2.66308]
[1776697510450,50.36,74885.0,0.0,0.96297,5e-05,2.66308]
[1776697510615,50.36,74885.0,0.0,0.96297,5e-05,2.66308]
[1776697510711,50.36,74885.0,0.0,0.96297,5e-05,2.66308]
[1776697510766,50.36,74885.0,0.0,0.96297,5e-05,2.66308]
[1776697510877,50.36,74885.0,0.0,0.96297,5e-05,2.66308]
[1776697510964,50.36,74885.0,0.0,0.96297,5e-05,2.66308]
[1776697510971,50.36,74884.03,0.0,0.96293,5e-05,2.6654]
[1776697511122,50.36,74884.03,0.0,0.96293,5e-05,2.6654]
[1776697511155,50.36,74884.03,0.0,0.96293,5e-05,2.6654]
[1776697511208,50.36,74884.03,0.0,0.96293,5e-05,2.6654]
[1776697511672,50.36,74882.72,0.0,0.96287,5e-05,2.66868]
[1776697514692,50.35,74885.42,0.0,0.96303,5e-05,2.6597]
[1776697515822,50.35,74885.42,0.0,0.96303,5e-05,2.6597]
[1776697515841,50.35,74893.84,0.0,0.96344,5e-05,2.6355]
[1776697516707,50.35,74907.61,0.0,0.96411,5e-05,2.59656]
[1776697517715,50.34,74910.8,0.0,0.96427,5e-05,2.58737]
[1776697518663,50.34,74910.8,0.0,0.96427,5e-05,2.58737]
[1776697518722,50.34,74896.48,0.0,0.96359,5e-05,2.62709]
[1776697519921,50.34,74896.48,0.0,0.96359,5e-05,2.62709]
[1776697519970,50.34,74888.55,0.0,0.96321,5e-05,2.64907]
[1776697520615,50.34,74888.55,0.0,0.96321,5e-05,2.64907]
[1776697520903,50.34,74887.33,0.0,0.96316,5e-05,2.65211]
[1776697522770,50.33,74887.86,0.0,0.96319,5e-05,2.65021]
[1776697522948,50.33,74887.86,0.0,0.96319,5e-05,2.65021]
[1776697522978,50.33,74892.0,0.0,0.9634,5e-05,2.63812]
[1776697523110,50.33,74892.0,0.0,0.9634,5e-05,2.63812]
[1776697523396,50.33,74892.0,0.0,0.9634,5e-05,2.63812]
[1776697523662,50.33,74892.0,0.0,0.9634,5e-05,2.63812]
[1776697523780,50.33,74912.72,0.0,0.96439,5e-05,2.58019]
[1776697524788,50.33,74902.16,0.0,0.96389,5e-05,2.60932]
[1776697525793,50.33,74902.05,0.0,0.96389,5e-05,2.6093]
[1776697526434,50.33,74902.05,0.0,0.96389,5e-05,2.6093]
[1776697526801,50.33,74905.43,0.0,0.96406,5e-05,2.59953]
[1776697527808,50.32,74912.59,0.0,0.9644,5e-05,2.57929]
[1776697529822,50.32,74911.8,0.0,0.96437,5e-05,2.58093]
[1776697530829,50.32,74904.57,0.0,0.96404,5e-05,2.60076]
[1776697531711,50.32,74904.57,0.0,0.96404,5e-05,2.60076]
[1776697531724,50.32,74904.57,0.0,0.96404,5e-05,2.60076]
[1776697531949,50.32,74904.57,0.0,0.96404,5e-05,2.60076]
[1776697531962,50.32,74903.07,0.0,0.96404,5e-05,2.59925]
[1776697532669,50.32,74903.07,0.0,0.96404,5e-05,2.59925]
[1776697532703,50.32,74903.07,0.0,0.96404,5e-05,2.59925]
[1776697532723,50.32,74903.07,0.0,0.96404,5e-05,2.59925]
[1776697532727,50.32,74903.07,0.0,0.96404,5e-05,2.59925]
[1776697532757,50.32,74903.07,0.0,0.96404,5e-05,2.59925]
[1776697532777,50.32,74903.07,0.0,0.96404,5e-05,2.59925]
[1776697532781,50.32,74903.07,0.0,0.96404,5e-05,2.59925]
[1776697532974,50.32,74903.07,0.0,0.96404,5e-05,2.59925]
[1776697533016,50.32,74900.7,0.0,0.96393,5e-05,2.60555]
[1776697533850,50.31,74886.43,0.0,0.96325,5e-05,2.64533]
[1776697534857,50.31,74868.57,0.0,0.96238,5e-05,2.69573]
[1776697535864,50.31,74869.25,0.0,0.96241,5e-05,2.6937]
[1776697539892,50.3,74866.18,0.0,0.96229,5e-05,2.70096]
[1776697540901,50.3,74860.69,0.0,0.96202,5e-05,2.71624]
[1776697542913,50.24,74863.77,0.0,0.96235,5e-05,2.69721]
[1776697543920,50.23,74867.19,0.0,0.96253,5e-05,2.68692]
[1776697544927,50.23,74872.32,0.0,0.96279,5e-05,2.67181]
[1776697547948,50.22,74874.7,0.0,0.96293,5e-05,2.66369]
[1776697548954,50.22,74872.43,0.0,0.96283,5e-05,2.66972]
[1776697550969,50.22,74869.9,0.0,0.96272,5e-05,2.67605]
[1776697551538,50.22,74869.9,0.0,0.96272,5e-05,2.67605]
[1776697551551,50.22,74869.9,0.0,0.96272,5e-05,2.67605]
[1776697551648,50.22,74869.9,0.0,0.96272,5e-05,2.67605]
[1776697551661,50.22,74869.9,0.0,0.96272,5e-05,2.67605]
[1776697551687,50.22,74869.9,0.0,0.96272,5e-05,2.67605]
[1776697551756,50.22,74869.9,0.0,0.96272,5e-05,2.67605]
[1776697551786,50.22,74869.9,0.0,0.96272,5e-05,2.67605]
[1776697551976,50.21,74872.89,0.0,0.96287,5e-05,2.66707]
[1776697553078,50.21,74872.89,0.0,0.96287,5e-05,2.66707]
[1776697553186,50.21,74874.16,0.0,0.96294,5e-05,2.66302]
[1776697553248,50.21,74874.16,0.0,0.96294,5e-05,2.66302]
[1776697553296,50.21,74874.16,0.0,0.96294,5e-05,2.66302]
[1776697553328,50.21,74874.16,0.0,0.96294,5e-05,2.66302]
[1776697553430,50.21,74874.16,0.0,0.96294,5e-05,2.66302]
[1776697553454,50.21,74874.16,0.0,0.96294,5e-05,2.66302]
[1776697553657,50.21,74874.16,0.0,0.96294,5e-05,2.66302]
[1776697553784,50.21,74874.16,0.0,0.96294,5e-05,2.66302]
[1776697553850,50.21,74874.16,0.0,0.96294,5e-05,2.66302]
[1776697553967,50.21,74874.16,0.0,0.96294,5e-05,2.66302]
[1776697554079,50.21,74874.16,0.0,0.96294,5e-05,2.66302]
[1776697553993,50.21,74880.77,0.0,0.96327,5e-05,2.64383]
[1776697554806,50.21,74880.77,0.0,0.96327,5e-05,2.64383]
[1776697554940,50.21,74880.77,0.0,0.96327,5e-05,2.64383]
[1776697554978,50.21,74880.77,0.0,0.96327,5e-05,2.64383]
[1776697555048,50.21,74880.77,0.0,0.96327,5e-05,2.64383]
[1776697555000,50.21,74849.15,0.0,0.96171,5e-05,2.73398]
[1776697555090,50.21,74849.15,0.0,0.96171,5e-05,2.73398]
[1776697555211,50.21,74849.15,0.0,0.96171,5e-05,2.73398]
[1776697555244,50.21,74849.15,0.0,0.96171,5e-05,2.73398]
[1776697555293,50.21,74849.15,0.0,0.96171,5e-05,2.73398]
[1776697555436,50.21,74849.15,0.0,0.96171,5e-05,2.73398]
[1776697555511,50.21,74849.15,0.0,0.96171,5e-05,2.73398]
[1776697555529,50.21,74849.15,0.0,0.96171,5e-05,2.73398]
[1776697555626,50.21,74849.15,0.0,0.96171,5e-05,2.73398]
[1776697555652,50.21,74849.15,0.0,0.96171,5e-05,2.73398]
[1776697555789,50.21,74849.15,0.0,0.96171,5e-05,2.73398]
[1776697555847,50.21,74849.15,0.0,0.96171,5e-05,2.73398]
[1776697555863,50.21,74849.15,0.0,0.96171,5e-05,2.73398]
[1776697555970,50.21,74849.15,0.0,0.96171,5e-05,2.73398]
[1776697556012,50.2,74847.27,0.0,0.96163,5e-05,2.73888]
[1776697556192,50.2,74847.27,0.0,0.96163,5e-05,2.73888]
[1776697560037,50.19,74851.36,0.0,0.96186,5e-05,2.72519]
[1776697561044,50.19,74856.84,0.0,0.96215,5e-05,2.70885]
[1776697562052,50.19,74863.22,0.0,0.96247,5e-05,2.69001]
[1776697563060,50.18,74866.82,0.0,0.96266,5e-05,2.67923]
[1776697565075,50.18,74875.89,0.0,0.96312,5e-05,2.65249]
[1776697566081,50.17,74882.3,0.0,0.96344,5e-05,2.63392]
[1776697571117,50.16,74881.2,0.0,0.96342,5e-05,2.63514]
[1776697572226,50.16,74876.04,0.0,0.96317,5e-05,2.64937]
[1776697573188,50.16,74876.04,0.0,0.96317,5e-05,2.64937]
[1776697573339,50.16,74845.02,0.0,0.96164,5e-05,2.73801]
[1776697574194,50.16,74834.75,0.0,0.96112,5e-05,2.76778]
[1776697575162,50.16,74836.84,0.0,0.96123,5e-05,2.76147]
[1776697576169,50.16,74841.97,0.0,0.96149,5e-05,2.74632]
[1776697577176,50.15,74849.37,0.0,0.96187,5e-05,2.72469]
[1776697578183,50.15,74853.18,0.0,0.96206,5e-05,2.71355]
[1776697579654,50.15,74853.18,0.0,0.96206,5e-05,2.71355]
[1776697579697,50.15,74853.18,0.0,0.96206,5e-05,2.71355]
[1776697579855,50.15,74853.18,0.0,0.96206,5e-05,2.71355]
[1776697579984,50.15,74853.18,0.0,0.96206,5e-05,2.71355]
[1776697580030,50.15,74849.65,0.0,0.9619,5e-05,2.72312]
[1776697580200,50.15,74849.65,0.0,0.9619,5e-05,2.72312]
[1776697580345,50.15,74849.65,0.0,0.9619,5e-05,2.72312]
[1776697580446,50.15,74849.65,0.0,0.9619,5e-05,2.72312]
[1776697580471,50.15,74849.65,0.0,0.9619,5e-05,2.72312]
[1776697580862,50.15,74849.65,0.0,0.9619,5e-05,2.72312]
[1776697580885,50.15,74849.65,0.0,0.9619,5e-05,2.72312]
[1776697580942,50.15,74849.65,0.0,0.9619,5e-05,2.72312]
[1776697581087,50.15,74849.65,0.0,0.9619,5e-05,2.72312]
[1776697581094,50.15,74850.62,0.0,0.96196,5e-05,2.7198]
[1776697581192,50.15,74850.62,0.0,0.96196,5e-05,2.7198]
[1776697581224,50.15,74850.62,0.0,0.96196,5e-05,2.7198]
[1776697581366,50.15,74850.62,0.0,0.96196,5e-05,2.7198]
[1776697581440,50.15,74850.62,0.0,0.96196,5e-05,2.7198]
[1776697581503,50.15,74850.62,0.0,0.96196,5e-05,2.7198]
[1776697581552,50.15,74850.62,0.0,0.96196,5e-05,2.7198]
[1776697581622,50.15,74850.62,0.0,0.96196,5e-05,2.7198]
[1776697581658,50.15,74850.62,0.0,0.96196,5e-05,2.7198]
[1776697581664,50.15,74850.62,0.0,0.96196,5e-05,2.7198]
[1776697581702,50.15,74850.62,0.0,0.96196,5e-05,2.7198]
[1776697582056,50.15,74850.62,0.0,0.96196,5e-05,2.7198]
[1776697582078,50.14,74853.14,0.0,0.96209,5e-05,2.71202]
[1776697582238,50.14,74853.14,0.0,0.96209,5e-05,2.71202]
[1776697582292,50.14,74853.14,0.0,0.96209,5e-05,2.71202]
[1776697582448,50.14,74853.14,0.0,0.96209,5e-05,2.71202]
[1776697582520,50.14,74853.14,0.0,0.96209,5e-05,2.71202]
[1776697582550,50.14,74842.07,0.0,0.96154,5e-05,2.74391]
[1776697583235,50.14,74842.07,0.0,0.96154,5e-05,2.74391]
[1776697583293,50.14,74842.07,0.0,0.96154,5e-05,2.74391]
[1776697583469,50.14,74842.07,0.0,0.96154,5e-05,2.74391]
[1776697583598,50.14,74842.07,0.0,0.96154,5e-05,2.74391]
[1776697583691,50.14,74842.07,0.0,0.96154,5e-05,2.74391]
[1776697583801,50.14,74842.07,0.0,0.96154,5e-05,2.74391]
[1776697583898,50.14,74830.43,0.0,0.96095,5e-05,2.77769]
[1776697584225,50.14,74825.54,0.0,0.9607,5e-05,2.79205]
[1776697585232,50.14,74828.19,0.0,0.96084,5e-05,2.78402]
[1776697586239,50.14,74837.64,0.0,0.96132,5e-05,2.75613]
[1776697587246,50.14,74839.83,0.0,0.96144,5e-05,2.74957]
[1776697589260,50.14,74842.3,0.0,0.96157,5e-05,2.74205]
[1776697590601,50.14,74842.3,0.0,0.96157,5e-05,2.74205]
[1776697590634,50.14,74842.3,0.0,0.96157,5e-05,2.74205]
[1776697590678,50.14,74842.3,0.0,0.96157,5e-05,2.74205]
[1776697590701,50.14,74842.3,0.0,0.96157,5e-05,2.74205]
[1776697590706,50.14,74842.3,0.0,0.96157,5e-05,2.74205]
[1776697590735,50.14,74842.3,0.0,0.96157,5e-05,2.74205]
[1776697590920,50.14,74842.3,0.0,0.96157,5e-05,2.74205]
[1776697590944,50.14,74842.3,0.0,0.96157,5e-05,2.74205]
[1776697591005,50.13,74845.6,0.0,0.96183,5e-05,2.72586]
[1776697591550,50.13,74845.6,0.0,0.96183,5e-05,2.72586]
[1776697591578,50.13,74845.6,0.0,0.96183,5e-05,2.72586]
[1776697591581,50.13,74845.6,0.0,0.96183,5e-05,2.72586]
[1776697591707,50.13,74845.6,0.0,0.96183,5e-05,2.72586]
[1776697591803,50.13,74842.0,0.0,0.96165,5e-05,2.73615]
[1776697592282,50.13,74838.21,0.0,0.96145,5e-05,2.74717]
[1776697593290,50.13,74835.96,0.0,0.96134,5e-05,2.75357]
[1776697595307,50.13,74831.63,0.0,0.96113,5e-05,2.76587]
[1776697596314,50.12,74828.27,0.0,0.96096,5e-05,2.77552]
[1776697602023,50.12,74828.48,0.0,0.96098,5e-05,2.77407]
[1776697602094,50.12,74828.48,0.0,0.96098,5e-05,2.77407]
[1776697602038,50.12,74825.9,0.0,0.96086,5e-05,2.78124]
[1776697602174,50.12,74825.9,0.0,0.96086,5e-05,2.78124]
[1776697602193,50.12,74825.9,0.0,0.96086,5e-05,2.78124]
[1776697602759,50.12,74825.9,0.0,0.96086,5e-05,2.78124]
[1776697602780,50.12,74825.9,0.0,0.96086,5e-05,2.78124]
[1776697602887,50.12,74825.9,0.0,0.96086,5e-05,2.78124]
[1776697602937,50.12,74825.9,0.0,0.96086,5e-05,2.78124]
[1776697602950,50.12,74825.9,0.0,0.96086,5e-05,2.78124]
[1776697602989,50.12,74825.63,0.0,0.96085,5e-05,2.78182]
[1776697603186,50.12,74825.63,0.0,0.96085,5e-05,2.78182]
[1776697603226,50.12,74825.63,0.0,0.96085,5e-05,2.78182]
[1776697603324,50.12,74825.63,0.0,0.96085,5e-05,2.78182]
[1776697603336,50.12,74825.63,0.0,0.96085,5e-05,2.78182]
[1776697603381,50.12,74825.63,0.0,0.96085,5e-05,2.78182]
[1776697603440,50.12,74825.63,0.0,0.96085,5e-05,2.78182]
[1776697603544,50.12,74825.63,0.0,0.96085,5e-05,2.78182]
[1776697603572,50.12,74825.63,0.0,0.96085,5e-05,2.78182]
[1776697603693,50.12,74825.63,0.0,0.96085,5e-05,2.78182]
[1776697603764,50.12,74825.63,0.0,0.96085,5e-05,2.78182]
[1776697603910,50.12,74825.63,0.0,0.96085,5e-05,2.78182]
[1776697603934,50.12,74825.63,0.0,0.96085,5e-05,2.78182]
[1776697604041,50.12,74825.63,0.0,0.96085,5e-05,2.78182]
[1776697604055,50.12,74825.63,0.0,0.96085,5e-05,2.78182]
[1776697604076,50.11,74831.86,0.0,0.96117,5e-05,2.76334]
[1776697604163,50.11,74831.86,0.0,0.96117,5e-05,2.76334]
[1776697604195,50.11,74831.86,0.0,0.96117,5e-05,2.76334]
[1776697604453,50.11,74831.86,0.0,0.96117,5e-05,2.76334]
[1776697604701,50.11,74831.86,0.0,0.96117,5e-05,2.76334]
[1776697604808,50.11,74831.86,0.0,0.96117,5e-05,2.76334]
[1776697604896,50.11,74831.86,0.0,0.96117,5e-05,2.76334]
[1776697604952,50.11,74831.86,0.0,0.96117,5e-05,2.76334]
[1776697605023,50.11,74831.86,0.0,0.96117,5e-05,2.76334]
[1776697605134,50.11,74831.86,0.0,0.96117,5e-05,2.76334]
[1776697605124,50.11,74831.69,0.0,0.96117,5e-05,2.76366]
[1776697605206,50.11,74831.69,0.0,0.96117,5e-05,2.76366]
[1776697605345,50.11,74831.69,0.0,0.96117,5e-05,2.76366]
[1776697605441,50.11,74831.69,0.0,0.96117,5e-05,2.76366]
[1776697605450,50.11,74831.69,0.0,0.96117,5e-05,2.76366]
[1776697605697,50.11,74831.69,0.0,0.96117,5e-05,2.76366]
[1776697605715,50.11,74831.69,0.0,0.96117,5e-05,2.76366]
[1776697605824,50.11,74831.69,0.0,0.96117,5e-05,2.76366]
[1776697605884,50.11,74831.69,0.0,0.96117,5e-05,2.76366]
[1776697605943,50.11,74831.69,0.0,0.96117,5e-05,2.76366]
[1776697605979,50.11,74829.76,0.0,0.96107,5e-05,2.76913]
[1776697606211,50.11,74829.76,0.0,0.96107,5e-05,2.76913]
[1776697606514,50.11,74829.76,0.0,0.96107,5e-05,2.76913]
[1776697606620,50.11,74829.76,0.0,0.96107,5e-05,2.76913]
[1776697606690,50.11,74829.76,0.0,0.96107,5e-05,2.76913]
[1776697606737,50.11,74829.76,0.0,0.96107,5e-05,2.76913]
[1776697606847,50.11,74829.76,0.0,0.96107,5e-05,2.76913]
[1776697606939,50.11,74829.76,0.0,0.96107,5e-05,2.76913]
[1776697606951,50.11,74829.76,0.0,0.96107,5e-05,2.76913]
[1776697607049,50.11,74829.76,0.0,0.96107,5e-05,2.76913]
[1776697607052,50.11,74830.63,0.0,0.96112,5e-05,2.76639]
[1776697607317,50.11,74830.63,0.0,0.96112,5e-05,2.76639]
[1776697607438,50.11,74830.63,0.0,0.96112,5e-05,2.76639]
[1776697607493,50.11,74830.63,0.0,0.96112,5e-05,2.76639]
[1776697607603,50.11,74830.63,0.0,0.96112,5e-05,2.76639]
[1776697607693,50.11,74830.63,0.0,0.96112,5e-05,2.76639]
[1776697607715,50.11,74830.63,0.0,0.96112,5e-05,2.76639]
[1776697607806,50.11,74830.63,0.0,0.96112,5e-05,2.76639]
[1776697607823,50.11,74830.63,0.0,0.96112,5e-05,2.76639]
[1776697607931,50.11,74830.63,0.0,0.96112,5e-05,2.76639]
[1776697608034,50.11,74830.63,0.0,0.96112,5e-05,2.76639]
[1776697608136,50.11,74835.78,0.0,0.96138,5e-05,2.75116]
[1776697608235,50.11,74835.78,0.0,0.96138,5e-05,2.75116]
[1776697608406,50.11,74836.33,0.0,0.96141,5e-05,2.74955]
[1776697609936,50.11,74836.33,0.0,0.96141,5e-05,2.74955]
[1776697609997,50.11,74838.14,0.0,0.96151,5e-05,2.74397]
[1776697610431,50.11,74841.98,0.0,0.9617,5e-05,2.73281]
[1776697611268,50.11,74841.98,0.0,0.9617,5e-05,2.73281]
[1776697611376,50.11,74841.98,0.0,0.9617,5e-05,2.73281]
[1776697611403,50.11,74841.98,0.0,0.9617,5e-05,2.73281]
[1776697611439,50.11,74843.46,0.0,0.96178,5e-05,2.72837]
[1776697612196,50.11,74843.46,0.0,0.96178,5e-05,2.72837]
[1776697612447,50.11,74846.14,0.0,0.96192,5e-05,2.72047]
[1776697613559,50.11,74846.14,0.0,0.96192,5e-05,2.72047]
[1776697613629,50.11,74846.14,0.0,0.96192,5e-05,2.72047]
[1776697613732,50.11,74861.37,0.0,0.96268,5e-05,2.67653]
[1776697614460,50.11,74869.57,0.0,0.96309,5e-05,2.65302]
[1776697615468,50.11,74869.03,0.0,0.96306,5e-05,2.65453]
[1776697616475,50.11,74866.45,0.0,0.96293,5e-05,2.66188]
[1776697617482,50.11,74865.36,0.0,0.96288,5e-05,2.66498]
[1776697619496,50.11,74866.92,0.0,0.96296,5e-05,2.6605]
[1776697620573,50.11,74866.92,0.0,0.96296,5e-05,2.6605]
[1776697620635,50.1,74881.12,0.0,0.96366,5e-05,2.61982]
[1776697621510,50.1,74887.47,0.0,0.96396,5e-05,2.60196]
[1776697622517,50.1,74877.3,0.0,0.96348,5e-05,2.63027]
[1776697623447,50.1,74877.3,0.0,0.96348,5e-05,2.63027]
[1776697623523,50.1,74867.02,0.0,0.96298,5e-05,2.65915]
[1776697624531,50.1,74858.85,0.0,0.96258,5e-05,2.68254]
[1776697625538,50.1,74855.22,0.0,0.9624,5e-05,2.69295]
[1776697626545,50.1,74854.03,0.0,0.96234,5e-05,2.69626]
[1776697627301,50.1,74854.03,0.0,0.96234,5e-05,2.69626]
[1776697627636,50.1,74854.03,0.0,0.96234,5e-05,2.69626]
[1776697627682,50.1,74848.16,0.0,0.96205,5e-05,2.71311]
[1776697628558,50.1,74862.23,0.0,0.96275,5e-05,2.67257]
[1776697629566,50.1,74863.45,0.0,0.96281,5e-05,2.66905]
[1776697631580,50.1,74861.65,0.0,0.96272,5e-05,2.67414]
[1776697632587,50.1,74860.34,0.0,0.96266,5e-05,2.67785]
[1776697634604,50.1,74859.22,0.0,0.9626,5e-05,2.68098]
[1776697635611,50.1,74849.57,0.0,0.96212,5e-05,2.70868]
[1776697636618,50.1,74840.62,0.0,0.96167,5e-05,2.73449]
[1776697637628,50.1,74829.75,0.0,0.96112,5e-05,2.76619]
[1776697638264,50.1,74829.75,0.0,0.96112,5e-05,2.76619]
[1776697638798,50.1,74829.75,0.0,0.96112,5e-05,2.76619]
[1776697639118,50.1,74829.75,0.0,0.96112,5e-05,2.76619]
[1776697639159,50.09,74808.88,0.0,0.96005,5e-05,2.82742]
[1776697639946,50.09,74808.88,0.0,0.96005,5e-05,2.82742]
[1776697640035,50.09,74806.8,0.0,0.95994,5e-05,2.83331]
[1776697640652,50.09,74798.66,0.0,0.95951,5e-05,2.85787]
[1776697641659,50.09,74801.11,0.0,0.95964,5e-05,2.85075]
[1776697642666,50.1,74810.67,0.0,0.96013,5e-05,2.8225]
[1776697643673,50.1,74813.21,0.0,0.96026,5e-05,2.81524]
[1776697644680,50.1,74803.91,0.0,0.95977,5e-05,2.84289]
[1776697645688,50.1,74797.93,0.0,0.95945,5e-05,2.86128]
[1776697646697,50.1,74796.43,0.0,0.95937,5e-05,2.86599]
[1776697647753,50.1,74796.43,0.0,0.95937,5e-05,2.86599]
[1776697647936,50.1,74796.43,0.0,0.95937,5e-05,2.86599]
[1776697647960,50.1,74795.2,0.0,0.9593,5e-05,2.86988]
[1776697648709,50.1,74790.66,0.0,0.95905,5e-05,2.88372]
[1776697649716,50.1,74792.07,0.0,0.95912,5e-05,2.87965]
[1776697650723,50.11,74796.17,0.0,0.95934,5e-05,2.86752]
[1776697651785,50.11,74796.17,0.0,0.95934,5e-05,2.86752]
[1776697651879,50.11,74789.69,0.0,0.95907,5e-05,2.88152]
[1776697652740,50.11,74789.69,0.0,0.95907,5e-05,2.88152]
[1776697652935,50.11,74789.69,0.0,0.95907,5e-05,2.88152]
[1776697653033,50.11,74782.42,0.0,0.95867,5e-05,2.90364]
[1776697654091,50.11,74782.42,0.0,0.95867,5e-05,2.90364]
[1776697654193,50.11,74780.17,0.0,0.95855,5e-05,2.91059]
[1776697654758,50.11,74771.49,0.0,0.95808,5e-05,2.93711]
[1776697655761,50.11,74769.3,0.0,0.95796,5e-05,2.94388]
[1776697657893,50.11,74770.22,0.0,0.958,5e-05,2.94123]
[1776697658781,50.11,74771.09,0.0,0.95805,5e-05,2.93865]
[1776697660099,50.11,74763.08,0.0,0.95761,5e-05,2.96324]
[1776697660622,50.11,74763.08,0.0,0.95761,5e-05,2.96324]
[1776697660796,50.11,74748.24,0.0,0.95679,6e-05,3.00903]
[1776697661802,50.11,74749.53,0.0,0.95686,6e-05,3.00474]
[1776697662642,50.11,74749.53,0.0,0.95686,6e-05,3.00474]
[1776697662793,50.11,74749.53,0.0,0.95686,6e-05,3.00474]
[1776697662809,50.11,74741.37,0.0,0.95641,6e-05,3.02985]
[1776697663969,50.11,74741.37,0.0,0.95641,6e-05,3.02985]
[1776697664024,50.11,74736.35,0.0,0.95614,6e-05,3.04489]
[1776697664824,50.1,74739.77,0.0,0.95635,6e-05,3.03337]
[1776697665407,50.1,74739.77,0.0,0.95635,6e-05,3.03337]
[1776697665831,50.1,74738.78,0.0,0.9563,6e-05,3.03576]
[1776697666840,50.1,74754.13,0.0,0.95716,6e-05,2.98815]
[1776697667850,50.1,74769.67,0.0,0.95802,5e-05,2.94039]
[1776697669062,50.1,74769.67,0.0,0.95802,5e-05,2.94039]
[1776697669104,50.1,74776.36,0.0,0.95838,5e-05,2.9201]
[1776697670873,50.1,74772.69,0.0,0.95818,5e-05,2.93148]
[1776697671880,50.1,74769.65,0.0,0.95801,5e-05,2.94085]
[1776697674138,50.1,74777.36,0.0,0.95843,5e-05,2.91753]
[1776697674905,50.1,74795.11,0.0,0.95937,5e-05,2.86408]
[1776697675912,50.1,74798.15,0.0,0.95953,5e-05,2.85518]
[1776697676919,50.1,74790.48,0.0,0.95912,5e-05,2.87841]
[1776697677926,50.1,74788.6,0.0,0.95902,5e-05,2.88424]
[1776697679940,50.11,74792.78,0.0,0.95923,5e-05,2.872]
[1776697680947,50.11,74807.71,0.0,0.96002,5e-05,2.82758]
[1776697681431,50.11,74807.71,0.0,0.96002,5e-05,2.82758]
[1776697681571,50.11,74807.71,0.0,0.96002,5e-05,2.82758]
[1776697681954,50.1,74817.7,0.0,0.96054,5e-05,2.79769]
[1776697682636,50.1,74817.7,0.0,0.96054,5e-05,2.79769]
[1776697682966,50.1,74826.89,0.0,0.96102,5e-05,2.77066]
[1776697683971,50.1,74835.78,0.0,0.96148,5e-05,2.74423]
[1776697684743,50.1,74835.78,0.0,0.96148,5e-05,2.74423]
[1776697685218,50.1,74835.78,0.0,0.96148,5e-05,2.74423]
[1776697685245,50.1,74842.73,0.0,0.96183,5e-05,2.72388]
[1776697685458,50.1,74842.73,0.0,0.96183,5e-05,2.72388]
[1776697685612,50.1,74842.73,0.0,0.96183,5e-05,2.72388]
[1776697685814,50.1,74842.73,0.0,0.96183,5e-05,2.72388]
[1776697685989,50.1,74856.92,0.0,0.96255,5e-05,2.68285]
[1776697686996,50.1,74862.4,0.0,0.96282,5e-05,2.66711]
[1776697688006,50.1,74867.34,0.0,0.96307,5e-05,2.6526]
[1776697689011,50.1,74861.75,0.0,0.9628,5e-05,2.66814]
[1776697689497,50.1,74861.75,0.0,0.9628,5e-05,2.66814]
[1776697690022,50.09,74853.06,0.0,0.96238,5e-05,2.69262]
[1776697691029,50.09,74853.21,0.0,0.96239,5e-05,2.69172]
[1776697692036,50.09,74854.03,0.0,0.96244,5e-05,2.6889]
[1776697694050,50.08,74851.89,0.0,0.96235,5e-05,2.69413]
[1776697695065,50.08,74848.47,0.0,0.96219,5e-05,2.70351]
[1776697696069,50.08,74835.53,0.0,0.96154,5e-05,2.74091]
[1776697697076,50.08,74825.59,0.0,0.96103,5e-05,2.7698]
[1776697698084,50.08,74830.18,0.0,0.96127,5e-05,2.75616]
[1776697699091,50.08,74832.3,0.0,0.96138,5e-05,2.74979]
[1776697700098,50.07,74838.22,0.0,0.96169,5e-05,2.73238]
[1776697701105,50.07,74843.1,0.0,0.96193,5e-05,2.71809]
[1776697702111,50.07,74844.47,0.0,0.96201,5e-05,2.71401]
[1776697703119,50.07,74847.72,0.0,0.96217,5e-05,2.70451]
[1776697704126,50.07,74848.47,0.0,0.96221,5e-05,2.70226]
[1776697705133,50.07,74846.61,0.0,0.96212,5e-05,2.70754]
[1776697706140,50.07,74845.39,0.0,0.96206,5e-05,2.71097]
[1776697707147,50.07,74841.61,0.0,0.96187,5e-05,2.72181]
[1776697708153,50.07,74844.27,0.0,0.96201,5e-05,2.71399]
[1776697709161,50.07,74846.28,0.0,0.96211,5e-05,2.70808]
[1776697710168,50.07,74844.98,0.0,0.96204,5e-05,2.71174]
[1776697712182,50.07,74847.92,0.0,0.96227,5e-05,2.69756]
[1776697713192,50.07,74863.69,0.0,0.96305,5e-05,2.65231]
[1776697714199,50.07,74880.05,0.0,0.96385,5e-05,2.606]
[1776697715205,50.06,74879.37,0.0,0.96382,5e-05,2.6076]
[1776697716243,50.06,74883.33,0.0,0.96401,5e-05,2.59615]
[1776697717236,50.06,74882.26,0.0,0.96397,5e-05,2.59886]
[1776697718244,50.06,74880.23,0.0,0.96388,5e-05,2.60427]
[1776697720257,50.06,74878.74,0.0,0.96381,5e-05,2.60785]
[1776697721265,50.05,74861.24,0.0,0.96297,5e-05,2.65714]
[1776697721595,50.05,74861.24,0.0,0.96297,5e-05,2.65714]
[1776697722272,50.05,74856.42,0.0,0.96273,5e-05,2.67091]
[1776697723279,50.05,74847.05,0.0,0.96226,5e-05,2.6978]
[1776697724286,50.05,74844.73,0.0,0.96215,5e-05,2.70443]
[1776697726300,50.05,74851.02,0.0,0.96246,5e-05,2.68615]
[1776697727188,50.05,74851.02,0.0,0.96246,5e-05,2.68615]
[1776697727255,50.05,74851.02,0.0,0.96246,5e-05,2.6861]
[1776697727475,50.05,74851.02,0.0,0.96246,5e-05,2.6861]
[1776697727741,50.05,74851.02,0.0,0.96246,5e-05,2.6861]
[1776697727783,50.05,74865.43,0.0,0.96318,5e-05,2.6449]
[1776697729182,50.05,74865.43,0.0,0.96318,5e-05,2.6449]
[1776697729258,50.05,74865.43,0.0,0.96318,5e-05,2.6449]
[1776697729244,50.05,74875.24,0.0,0.96365,5e-05,2.61719]
[1776697729680,50.05,74875.24,0.0,0.96365,5e-05,2.61719]
[1776697729726,50.05,74875.24,0.0,0.96365,5e-05,2.61719]
[1776697729746,50.05,74875.24,0.0,0.96365,5e-05,2.61719]
[1776697729846,50.05,74875.24,0.0,0.96365,5e-05,2.61719]
[1776697729954,50.05,74875.24,0.0,0.96365,5e-05,2.61719]
[1776697730256,50.05,74875.24,0.0,0.96365,5e-05,2.61719]
[1776697730291,50.05,74875.24,0.0,0.96365,5e-05,2.61719]
[1776697729995,50.05,74875.78,0.0,0.96368,5e-05,2.61573]
[1776697730336,50.05,74875.78,0.0,0.96368,5e-05,2.61573]
[1776697730399,50.05,74875.78,0.0,0.96368,5e-05,2.61573]
[1776697730755,50.05,74875.78,0.0,0.96368,5e-05,2.61573]
[1776697730857,50.05,74875.78,0.0,0.96368,5e-05,2.61573]
[1776697730916,50.05,74875.78,0.0,0.96368,5e-05,2.61573]
[1776697730997,50.05,74875.78,0.0,0.96368,5e-05,2.61573]
[1776697731240,50.05,74875.78,0.0,0.96368,5e-05,2.61573]
[1776697731287,50.05,74874.6,0.0,0.96362,5e-05,2.61912]
[1776697731762,50.05,74874.6,0.0,0.96362,5e-05,2.61912]
[1776697731870,50.05,74874.6,0.0,0.96362,5e-05,2.61912]
[1776697731971,50.05,74874.6,0.0,0.96362,5e-05,2.61912]
[1776697732194,50.05,74874.6,0.0,0.96362,5e-05,2.61912]
[1776697732280,50.05,74874.6,0.0,0.96362,5e-05,2.61912]
[1776697732299,50.05,74874.6,0.0,0.96362,5e-05,2.61912]
[1776697732296,50.05,74859.43,0.0,0.96288,5e-05,2.66219]
[1776697732404,50.05,74859.43,0.0,0.96288,5e-05,2.66219]
[1776697732438,50.05,74859.43,0.0,0.96288,5e-05,2.66219]
[1776697732637,50.05,74859.43,0.0,0.96288,5e-05,2.66219]
[1776697732694,50.05,74859.43,0.0,0.96288,5e-05,2.66219]
[1776697732732,50.05,74859.43,0.0,0.96288,5e-05,2.66219]
[1776697732769,50.05,74859.43,0.0,0.96288,5e-05,2.66219]
[1776697732876,50.05,74859.43,0.0,0.96288,5e-05,2.66219]
[1776697732927,50.05,74859.43,0.0,0.96288,5e-05,2.66219]
[1776697732935,50.05,74859.43,0.0,0.96288,5e-05,2.66219]
[1776697732962,50.05,74858.06,0.0,0.96281,5e-05,2.66609]
[1776697733350,50.05,74851.11,0.0,0.96247,5e-05,2.68601]
[1776697734753,50.05,74851.11,0.0,0.96247,5e-05,2.68601]
[1776697734802,50.05,74851.11,0.0,0.96247,5e-05,2.68601]
[1776697734912,50.05,74851.11,0.0,0.96247,5e-05,2.68601]
[1776697734949,50.05,74851.11,0.0,0.96247,5e-05,2.68601]
[1776697734969,50.05,74851.11,0.0,0.96247,5e-05,2.68601]
[1776697735130,50.05,74851.11,0.0,0.96247,5e-05,2.68601]
[1776697735150,50.05,74851.11,0.0,0.96247,5e-05,2.68601]
[1776697735206,50.05,74851.11,0.0,0.96247,5e-05,2.68601]
[1776697735228,50.05,74851.11,0.0,0.96247,5e-05,2.68601]
[1776697735229,50.05,74851.77,0.0,0.9625,5e-05,2.68402]
[1776697735903,50.05,74851.77,0.0,0.9625,5e-05,2.68402]
[1776697735939,50.05,74851.77,0.0,0.9625,5e-05,2.68402]
[1776697736036,50.05,74851.77,0.0,0.9625,5e-05,2.68402]
[1776697736153,50.05,74851.77,0.0,0.9625,5e-05,2.68402]
[1776697736189,50.05,74851.77,0.0,0.9625,5e-05,2.68402]
[1776697736238,50.05,74851.77,0.0,0.9625,5e-05,2.68402]
[1776697736294,50.05,74851.77,0.0,0.9625,5e-05,2.68402]
[1776697736255,50.05,74858.67,0.0,0.96284,5e-05,2.66423]
[1776697736370,50.05,74858.67,0.0,0.96284,5e-05,2.66423]
[1776697736422,50.05,74858.67,0.0,0.96284,5e-05,2.66423]
[1776697736438,50.05,74858.67,0.0,0.96284,5e-05,2.66423]
[1776697736477,50.05,74858.67,0.0,0.96284,5e-05,2.66423]
[1776697736584,50.05,74858.67,0.0,0.96284,5e-05,2.66423]
[1776697736694,50.05,74858.67,0.0,0.96284,5e-05,2.66423]
[1776697736775,50.05,74858.67,0.0,0.96284,5e-05,2.66423]
[1776697737249,50.05,74858.67,0.0,0.96284,5e-05,2.66423]
[1776697737301,50.05,74858.67,0.0,0.96284,5e-05,2.66423]
[1776697737266,50.05,74860.05,0.0,0.96291,5e-05,2.66027]
[1776697737438,50.05,74860.05,0.0,0.96291,5e-05,2.66027]
[1776697737495,50.05,74860.05,0.0,0.96291,5e-05,2.66027]
[1776697737595,50.05,74860.05,0.0,0.96291,5e-05,2.66027]
[1776697737631,50.05,74860.05,0.0,0.96291,5e-05,2.66027]
[1776697737692,50.05,74860.05,0.0,0.96291,5e-05,2.66027]
[1776697738000,50.05,74860.05,0.0,0.96291,5e-05,2.66027]
[1776697738106,50.05,74860.05,0.0,0.96291,5e-05,2.66027]
[1776697738194,50.05,74860.05,0.0,0.96291,5e-05,2.66027]
[1776697738207,50.05,74862.02,0.0,0.96301,5e-05,2.65465]
[1776697738330,50.05,74862.02,0.0,0.96301,5e-05,2.65465]
[1776697738373,50.05,74862.02,0.0,0.96301,5e-05,2.65465]
[1776697738442,50.05,74862.02,0.0,0.96301,5e-05,2.65465]
[1776697738797,50.05,74862.02,0.0,0.96301,5e-05,2.65465]
[1776697738933,50.05,74862.02,0.0,0.96301,5e-05,2.65465]
[1776697738961,50.05,74862.02,0.0,0.96301,5e-05,2.65465]
[1776697739070,50.05,74862.02,0.0,0.96301,5e-05,2.65465]
[1776697739177,50.05,74862.02,0.0,0.96301,5e-05,2.65465]
[1776697739233,50.05,74862.02,0.0,0.96301,5e-05,2.65465]
[1776697739271,50.05,74862.02,0.0,0.96301,5e-05,2.65465]
[1776697739278,50.05,74861.46,0.0,0.96298,5e-05,2.65624]
[1776697739335,50.05,74861.46,0.0,0.96298,5e-05,2.65624]
[1776697739449,50.05,74861.46,0.0,0.96298,5e-05,2.65624]
[1776697739456,50.05,74861.46,0.0,0.96298,5e-05,2.65624]
[1776697739561,50.05,74861.46,0.0,0.96298,5e-05,2.65624]
[1776697739697,50.05,74861.46,0.0,0.96298,5e-05,2.65624]
[1776697739810,50.05,74861.46,0.0,0.96298,5e-05,2.65624]
[1776697739863,50.05,74861.46,0.0,0.96298,5e-05,2.65624]
[1776697739941,50.05,74861.46,0.0,0.96298,5e-05,2.65624]
[1776697740285,50.05,74861.46,0.0,0.96298,5e-05,2.65624]
[1776697740289,50.05,74863.83,0.0,0.9631,5e-05,2.64949]
[1776697740949,50.05,74863.83,0.0,0.9631,5e-05,2.64949]
[1776697741308,50.05,74863.83,0.0,0.9631,5e-05,2.64949]
[1776697741440,50.05,74865.25,0.0,0.96317,5e-05,2.64546]
[1776697741927,50.05,74865.25,0.0,0.96317,5e-05,2.64546]
[1776697742040,50.05,74865.25,0.0,0.96317,5e-05,2.64546]
[1776697742195,50.05,74865.25,0.0,0.96317,5e-05,2.64546]
[1776697742258,50.05,74865.25,0.0,0.96317,5e-05,2.64546]
[1776697742246,50.05,74858.08,0.0,0.96281,5e-05,2.66589]
[1776697742371,50.05,74858.08,0.0,0.96281,5e-05,2.66589]
[1776697742445,50.05,74858.08,0.0,0.96281,5e-05,2.66589]
[1776697742488,50.05,74858.08,0.0,0.96281,5e-05,2.66589]
[1776697742569,50.05,74858.08,0.0,0.96281,5e-05,2.66589]
[1776697742589,50.05,74854.01,0.0,0.96261,5e-05,2.67754]
[1776697744190,50.05,74854.01,0.0,0.96261,5e-05,2.67754]
[1776697744298,50.05,74854.01,0.0,0.96261,5e-05,2.67754]
[1776697744379,50.05,74853.43,0.0,0.96259,5e-05,2.67912]
[1776697744447,50.05,74853.43,0.0,0.96259,5e-05,2.67912]
[1776697744491,50.05,74853.43,0.0,0.96259,5e-05,2.67912]
[1776697744597,50.05,74853.43,0.0,0.96259,5e-05,2.67912]
[1776697744624,50.05,74853.43,0.0,0.96259,5e-05,2.67912]
[1776697744974,50.05,74853.43,0.0,0.96259,5e-05,2.67912]
[1776697745071,50.05,74853.43,0.0,0.96259,5e-05,2.67912]
[1776697745074,50.05,74847.7,0.0,0.9623,5e-05,2.69561]
[1776697745330,50.05,74847.7,0.0,0.9623,5e-05,2.69561]
[1776697745637,50.05,74847.7,0.0,0.9623,5e-05,2.69561]
[1776697745668,50.05,74844.27,0.0,0.96213,5e-05,2.7055]
[1776697746934,50.05,74844.27,0.0,0.96213,5e-05,2.7055]
[1776697746997,50.05,74846.04,0.0,0.96222,5e-05,2.70041]
[1776697748079,50.05,74846.04,0.0,0.96222,5e-05,2.70041]
[1776697748086,50.05,74846.04,0.0,0.96222,5e-05,2.70041]
[1776697748111,50.05,74849.01,0.0,0.96236,5e-05,2.69188]
[1776697749197,50.05,74849.01,0.0,0.96236,5e-05,2.69188]
[1776697749258,50.05,74850.2,0.0,0.96242,5e-05,2.68848]
[1776697749465,50.05,74844.87,0.0,0.96216,5e-05,2.70384]
[1776697750588,50.05,74844.87,0.0,0.96216,5e-05,2.70384]
[1776697750655,50.05,74836.81,0.0,0.96175,5e-05,2.72718]
[1776697751479,50.05,74830.18,0.0,0.96141,5e-05,2.74645]
[1776697754499,50.06,74833.26,0.0,0.96155,5e-05,2.73867]
[1776697755507,50.06,74835.76,0.0,0.96167,5e-05,2.73181]
[1776697756514,50.06,74839.45,0.0,0.96186,5e-05,2.72106]
[1776697757405,50.06,74839.45,0.0,0.96186,5e-05,2.72106]
[1776697757521,50.06,74842.68,0.0,0.96202,5e-05,2.71169]
[1776697758740,50.06,74842.68,0.0,0.96202,5e-05,2.71169]
[1776697759535,50.06,74849.62,0.0,0.96237,5e-05,2.69166]
[1776697760542,50.06,74851.4,0.0,0.96246,5e-05,2.68657]
[1776697761552,50.06,74852.25,0.0,0.9625,5e-05,2.68416]
[1776697762559,50.06,74854.66,0.0,0.96262,5e-05,2.67729]
[1776697764572,50.06,74846.25,0.0,0.9622,5e-05,2.70157]
[1776697765580,50.07,74834.79,0.0,0.96161,5e-05,2.73528]
[1776697766587,50.07,74832.54,0.0,0.96149,5e-05,2.74231]
[1776697767594,50.07,74832.02,0.0,0.96145,5e-05,2.74424]
[1776697770615,50.08,74838.0,0.0,0.96174,5e-05,2.72806]
[1776697771622,50.08,74847.6,0.0,0.96228,5e-05,2.69519]
[1776697772629,50.08,74844.52,0.0,0.96212,5e-05,2.70451]
[1776697773636,50.09,74836.9,0.0,0.96173,5e-05,2.72706]
[1776697774643,50.09,74835.94,0.0,0.96167,5e-05,2.73031]
[1776697775650,50.09,74834.83,0.0,0.96161,5e-05,2.73397]
[1776697777252,50.09,74834.83,0.0,0.96161,5e-05,2.73397]
[1776697777353,50.1,74835.64,0.0,0.96164,5e-05,2.73247]
[1776697777664,50.1,74836.89,0.0,0.9617,5e-05,2.72883]
[1776697778670,50.1,74836.04,0.0,0.96165,5e-05,2.73173]
[1776697779678,50.1,74835.01,0.0,0.96159,5e-05,2.73515]
[1776697783823,50.11,74835.71,0.0,0.9616,5e-05,2.73437]
[1776697783925,50.11,74837.96,0.0,0.96171,5e-05,2.72826]
[1776697784716,50.11,74846.67,0.0,0.96214,5e-05,2.70348]
[1776697785723,50.12,74843.37,0.0,0.96197,5e-05,2.71344]
[1776697786732,50.12,74846.94,0.0,0.96215,5e-05,2.70313]
[1776697787738,50.12,74849.17,0.0,0.96224,5e-05,2.69764]
[1776697788745,50.12,74852.02,0.0,0.96238,5e-05,2.68993]
[1776697789751,50.13,74855.78,0.0,0.96256,5e-05,2.67963]
[1776697790759,50.13,74858.27,0.0,0.96267,5e-05,2.673]
[1776697791766,50.13,74857.12,0.0,0.96261,5e-05,2.67626]
[1776697792773,50.13,74851.31,0.0,0.96233,5e-05,2.69289]
[1776697793780,50.13,74844.54,0.0,0.96199,5e-05,2.71236]
[1776697795795,50.13,74845.58,0.0,0.96204,5e-05,2.70919]
[1776697796802,50.13,74846.42,0.0,0.96209,5e-05,2.70666]
[1776697798820,50.13,74847.77,0.0,0.96216,5e-05,2.70258]
[1776697800830,50.13,74844.47,0.0,0.96199,5e-05,2.71192]
[1776697801837,50.13,74839.23,0.0,0.96173,5e-05,2.727]
[1776697802844,50.13,74842.42,0.0,0.96189,5e-05,2.71821]
[1776697803851,50.13,74850.34,0.0,0.96228,5e-05,2.69577]
[1776697804862,50.13,74852.16,0.0,0.96236,5e-05,2.69098]
[1776697805982,50.13,74853.79,0.0,0.96244,5e-05,2.68631]
[1776697806876,50.13,74855.79,0.0,0.96254,5e-05,2.68059]
[1776697807883,50.13,74856.96,0.0,0.9626,5e-05,2.67727]
[1776697808890,50.13,74857.81,0.0,0.96264,5e-05,2.67487]
[1776697809900,50.13,74863.72,0.0,0.96293,5e-05,2.65804]
[1776697810912,50.13,74881.23,0.0,0.96378,5e-05,2.60851]
[1776697811571,50.13,74881.23,0.0,0.96378,5e-05,2.60851]
[1776697811915,50.13,74892.34,0.0,0.96431,5e-05,2.57746]
[1776697812922,50.14,74899.23,0.0,0.96464,5e-05,2.55845]
[1776697813929,50.14,74898.96,0.0,0.96462,5e-05,2.5594]
[1776697814425,50.14,74898.96,0.0,0.96462,5e-05,2.5594]
[1776697814936,50.14,74902.69,0.0,0.9648,5e-05,2.5493]
[1776697816951,50.14,74893.21,0.0,0.96434,5e-05,2.57573]
[1776697817622,50.14,74893.21,0.0,0.96434,5e-05,2.57573]
[1776697817701,50.14,74893.21,0.0,0.96434,5e-05,2.57573]
[1776697817794,50.14,74893.21,0.0,0.96434,5e-05,2.57573]
[1776697818166,50.14,74890.49,0.0,0.96421,5e-05,2.58377]
[1776697818543,50.14,74890.49,0.0,0.96421,5e-05,2.58377]
[1776697818615,50.14,74890.49,0.0,0.96421,5e-05,2.58377]
[1776697818696,50.14,74890.49,0.0,0.96421,5e-05,2.58377]
[1776697818972,50.14,74890.49,0.0,0.96421,5e-05,2.58377]
[1776697819022,50.14,74897.05,0.0,0.96452,5e-05,2.56549]
[1776697820193,50.14,74897.05,0.0,0.96452,5e-05,2.56549]
[1776697820280,50.14,74935.89,0.0,0.96632,5e-05,2.4593]
[1776697820496,50.14,74935.89,0.0,0.96632,5e-05,2.4593]
[1776697820746,50.14,74935.89,0.0,0.96632,5e-05,2.4593]
[1776697821056,50.14,74935.89,0.0,0.96632,5e-05,2.4593]
[1776697821083,50.14,74949.24,0.0,0.96692,4e-05,2.4236]
[1776697822066,50.14,74949.24,0.0,0.96692,4e-05,2.4236]
[1776697822139,50.14,74953.65,0.0,0.96712,4e-05,2.41176]
[1776697823008,50.15,74953.32,0.0,0.9671,4e-05,2.41301]
[1776697823458,50.15,74953.32,0.0,0.9671,4e-05,2.41301]
[1776697826377,50.15,74951.48,0.0,0.96702,4e-05,2.41791]
[1776697826421,50.15,74950.04,0.0,0.96695,4e-05,2.42174]
[1776697826461,50.15,74950.04,0.0,0.96695,4e-05,2.42174]
[1776697826678,50.15,74950.04,0.0,0.96695,4e-05,2.42174]
[1776697826882,50.15,74950.04,0.0,0.96695,4e-05,2.42174]
[1776697826944,50.15,74950.04,0.0,0.96695,4e-05,2.42174]
[1776697827225,50.15,74950.04,0.0,0.96695,4e-05,2.42174]
[1776697827260,50.15,74950.04,0.0,0.96695,4e-05,2.42174]
[1776697827285,50.15,74950.04,0.0,0.96695,4e-05,2.42174]
[1776697827381,50.15,74950.04,0.0,0.96695,4e-05,2.42174]
[1776697827400,50.15,74953.89,0.0,0.96712,4e-05,2.41147]
[1776697827465,50.15,74953.89,0.0,0.96712,4e-05,2.41147]
[1776697827469,50.15,74953.89,0.0,0.96712,4e-05,2.41147]
[1776697827521,50.15,74953.89,0.0,0.96712,4e-05,2.41147]
[1776697827646,50.15,74953.89,0.0,0.96712,4e-05,2.41147]
[1776697827662,50.15,74953.89,0.0,0.96712,4e-05,2.41147]
[1776697827707,50.15,74953.89,0.0,0.96712,4e-05,2.41147]
[1776697827883,50.15,74953.89,0.0,0.96712,4e-05,2.41147]
[1776697827951,50.15,74953.89,0.0,0.96712,4e-05,2.41147]
[1776697828280,50.15,74953.89,0.0,0.96712,4e-05,2.41147]
[1776697828347,50.15,74953.89,0.0,0.96712,4e-05,2.41147]
[1776697828350,50.15,74953.89,0.0,0.96712,4e-05,2.41147]
[1776697828377,50.15,74956.34,0.0,0.96723,4e-05,2.40496]
[1776697828468,50.15,74956.34,0.0,0.96723,4e-05,2.40496]
[1776697829067,50.15,74959.74,0.0,0.96738,4e-05,2.39594]
[1776697831079,50.15,74959.79,0.0,0.96745,4e-05,2.3907]
[1776697832086,50.15,74954.8,0.0,0.96723,4e-05,2.40393]
[1776697834104,50.15,74951.47,0.0,0.96708,4e-05,2.41283]
[1776697835111,50.15,74942.05,0.0,0.96666,5e-05,2.43802]
[1776697836124,50.15,74944.65,0.0,0.96677,4e-05,2.43101]
[1776697836721,50.15,74944.65,0.0,0.96677,4e-05,2.43101]
[1776697837129,50.15,74956.12,0.0,0.96729,4e-05,2.40041]
[1776697838136,50.15,74962.86,0.0,0.96759,4e-05,2.38259]
[1776697840152,50.15,74973.5,0.0,0.96805,4e-05,2.35468]
[1776697841158,50.15,74976.28,0.0,0.96817,4e-05,2.34757]
[1776697843172,50.15,74972.75,0.0,0.96801,4e-05,2.35701]
[1776697843775,50.15,74972.75,0.0,0.96801,4e-05,2.35701]
[1776697843833,50.15,74972.75,0.0,0.96801,4e-05,2.35701]
[1776697843949,50.15,74972.75,0.0,0.96801,4e-05,2.35701]
[1776697844180,50.15,74969.57,0.0,0.96787,4e-05,2.36545]
[1776697844750,50.15,74969.57,0.0,0.96787,4e-05,2.36545]
[1776697844778,50.15,74969.57,0.0,0.96787,4e-05,2.36545]
[1776697844857,50.15,74969.57,0.0,0.96787,4e-05,2.36545]
[1776697844888,50.15,74969.57,0.0,0.96787,4e-05,2.36545]
[1776697844951,50.15,74969.57,0.0,0.96787,4e-05,2.36545]
[1776697844964,50.15,74969.57,0.0,0.96787,4e-05,2.36545]
[1776697845187,50.15,74963.65,0.0,0.96761,4e-05,2.38111]
[1776697845719,50.15,74963.65,0.0,0.96761,4e-05,2.38111]
[1776697845762,50.15,74963.65,0.0,0.96761,4e-05,2.38111]
[1776697845763,50.15,74963.65,0.0,0.96761,4e-05,2.38111]
[1776697845893,50.15,74963.65,0.0,0.96761,4e-05,2.38111]
[1776697845915,50.15,74963.65,0.0,0.96761,4e-05,2.38111]
[1776697845956,50.15,74963.65,0.0,0.96761,4e-05,2.38111]
[1776697846369,50.15,74963.65,0.0,0.96761,4e-05,2.38111]
[1776697846434,50.15,74963.65,0.0,0.96761,4e-05,2.38111]
[1776697846466,50.15,74961.69,0.0,0.96752,4e-05,2.38634]
[1776697846704,50.15,74961.69,0.0,0.96752,4e-05,2.38634]
[1776697846740,50.15,74961.69,0.0,0.96752,4e-05,2.38634]
[1776697846760,50.15,74961.69,0.0,0.96752,4e-05,2.38634]
[1776697846768,50.15,74961.69,0.0,0.96752,4e-05,2.38634]
[1776697846958,50.15,74961.69,0.0,0.96752,4e-05,2.38634]
[1776697846987,50.15,74961.69,0.0,0.96752,4e-05,2.38634]
[1776697847060,50.15,74961.69,0.0,0.96752,4e-05,2.38634]
[1776697847165,50.15,74961.69,0.0,0.96752,4e-05,2.38634]
[1776697847215,50.15,74961.69,0.0,0.96752,4e-05,2.38634]
[1776697847381,50.15,74961.69,0.0,0.96752,4e-05,2.38634]
[1776697847448,50.15,74961.69,0.0,0.96752,4e-05,2.38634]
[1776697847266,50.15,74963.67,0.0,0.96761,4e-05,2.38116]
[1776697847696,50.15,74963.67,0.0,0.96761,4e-05,2.38116]
[1776697847711,50.15,74963.67,0.0,0.96761,4e-05,2.38116]
[1776697847777,50.15,74963.67,0.0,0.96761,4e-05,2.38116]
[1776697847818,50.15,74963.67,0.0,0.96761,4e-05,2.38116]
[1776697847926,50.15,74963.67,0.0,0.96761,4e-05,2.38116]
[1776697848035,50.15,74963.67,0.0,0.96761,4e-05,2.38116]
[1776697848217,50.15,74963.67,0.0,0.96761,4e-05,2.38116]
[1776697848397,50.15,74963.67,0.0,0.96761,4e-05,2.38116]
[1776697848429,50.15,74963.67,0.0,0.96761,4e-05,2.38116]
[1776697848454,50.15,74963.67,0.0,0.96761,4e-05,2.38116]
[1776697848275,50.15,74969.02,0.0,0.96784,4e-05,2.36714]
[1776697848579,50.15,74969.02,0.0,0.96784,4e-05,2.36714]
[1776697849402,50.15,74969.02,0.0,0.96784,4e-05,2.36714]
[1776697849445,50.15,74969.02,0.0,0.96784,4e-05,2.36714]
[1776697849464,50.15,74969.02,0.0,0.96784,4e-05,2.36714]
[1776697849428,50.15,74981.27,0.0,0.96837,4e-05,2.33519]
[1776697849692,50.15,74981.27,0.0,0.96837,4e-05,2.33519]
[1776697850222,50.15,74980.2,0.0,0.96833,4e-05,2.33811]
[1776697850967,50.15,74980.2,0.0,0.96833,4e-05,2.33811]
[1776697851065,50.15,74980.2,0.0,0.96833,4e-05,2.33811]
[1776697851114,50.15,74980.2,0.0,0.96833,4e-05,2.33811]
[1776697851202,50.15,74980.2,0.0,0.96833,4e-05,2.33811]
[1776697851219,50.15,74980.2,0.0,0.96833,4e-05,2.33811]
[1776697851326,50.15,74980.2,0.0,0.96833,4e-05,2.33811]
[1776697851451,50.15,74980.2,0.0,0.96833,4e-05,2.33811]
[1776697851537,50.15,74980.6,0.0,0.96834,4e-05,2.3372]
[1776697851599,50.15,74980.6,0.0,0.96834,4e-05,2.3372]
[1776697851817,50.15,74980.6,0.0,0.96834,4e-05,2.3372]
[1776697851869,50.15,74980.6,0.0,0.96834,4e-05,2.3372]
[1776697851954,50.15,74980.6,0.0,0.96834,4e-05,2.3372]
[1776697852027,50.15,74980.6,0.0,0.96834,4e-05,2.3372]
[1776697852088,50.15,74980.6,0.0,0.96834,4e-05,2.3372]
[1776697852207,50.15,74980.6,0.0,0.96834,4e-05,2.3372]
[1776697852441,50.15,74980.6,0.0,0.96834,4e-05,2.3372]
[1776697852236,50.15,74981.4,0.0,0.96837,4e-05,2.33525]
[1776697852535,50.15,74981.4,0.0,0.96837,4e-05,2.33525]
[1776697852609,50.15,74981.4,0.0,0.96837,4e-05,2.33525]
[1776697852647,50.15,74981.4,0.0,0.96837,4e-05,2.33525]
[1776697852703,50.15,74981.4,0.0,0.96837,4e-05,2.33525]
[1776697852755,50.15,74981.4,0.0,0.96837,4e-05,2.33525]
[1776697852778,50.15,74981.4,0.0,0.96837,4e-05,2.33525]
[1776697852865,50.15,74981.4,0.0,0.96837,4e-05,2.33525]
[1776697852900,50.15,74981.4,0.0,0.96837,4e-05,2.33525]
[1776697852951,50.15,74981.4,0.0,0.96837,4e-05,2.33525]
[1776697853096,50.15,74981.4,0.0,0.96837,4e-05,2.33525]
[1776697853150,50.15,74981.4,0.0,0.96837,4e-05,2.33525]
[1776697853201,50.15,74981.4,0.0,0.96837,4e-05,2.33525]
[1776697853308,50.15,74981.4,0.0,0.96837,4e-05,2.33525]
[1776697853415,50.15,74981.4,0.0,0.96837,4e-05,2.33525]
[1776697853450,50.15,74981.4,0.0,0.96837,4e-05,2.33525]
[1776697853452,50.15,74981.4,0.0,0.96837,4e-05,2.33525]
[1776697853409,50.15,74979.48,0.0,0.96829,4e-05,2.34039]
[1776697854212,50.15,74979.48,0.0,0.96829,4e-05,2.34039]
[1776697854250,50.15,74980.28,0.0,0.96832,4e-05,2.33843]
[1776697854842,50.15,74980.28,0.0,0.96832,4e-05,2.33843]
[1776697854941,50.15,74980.28,0.0,0.96832,4e-05,2.33843]
[1776697855051,50.15,74980.28,0.0,0.96832,4e-05,2.33843]
[1776697855161,50.15,74980.28,0.0,0.96832,4e-05,2.33843]
[1776697855212,50.15,74980.28,0.0,0.96832,4e-05,2.33843]
[1776697855258,50.16,74979.8,0.0,0.9683,4e-05,2.33981]
[1776697855483,50.16,74979.8,0.0,0.9683,4e-05,2.33981]
[1776697855920,50.16,74979.8,0.0,0.9683,4e-05,2.33981]
[1776697855949,50.16,74979.8,0.0,0.9683,4e-05,2.33981]
[1776697855991,50.16,74979.8,0.0,0.9683,4e-05,2.33981]
[1776697856104,50.16,74979.8,0.0,0.9683,4e-05,2.33981]
[1776697856196,50.16,74979.8,0.0,0.9683,4e-05,2.33981]
[1776697856212,50.16,74979.8,0.0,0.9683,4e-05,2.33981]
[1776697856313,50.16,74979.8,0.0,0.9683,4e-05,2.33981]
[1776697856422,50.16,74979.8,0.0,0.9683,4e-05,2.33981]
[1776697856441,50.16,74979.8,0.0,0.9683,4e-05,2.33981]
[1776697856468,50.16,74979.8,0.0,0.9683,4e-05,2.33981]
[1776697856414,50.16,74974.96,0.0,0.96809,4e-05,2.35257]
[1776697856530,50.16,74974.96,0.0,0.96809,4e-05,2.35257]
[1776697856822,50.16,74974.96,0.0,0.96809,4e-05,2.35257]
[1776697856857,50.16,74974.96,0.0,0.96809,4e-05,2.35257]
[1776697856942,50.16,74974.96,0.0,0.96809,4e-05,2.35257]
[1776697857007,50.16,74974.96,0.0,0.96809,4e-05,2.35257]
[1776697857190,50.16,74974.96,0.0,0.96809,4e-05,2.35257]
[1776697857271,50.16,74969.04,0.0,0.96783,4e-05,2.36819]
[1776697858086,50.16,74969.04,0.0,0.96783,4e-05,2.36819]
[1776697858121,50.16,74969.04,0.0,0.96783,4e-05,2.36819]
[1776697858204,50.16,74969.04,0.0,0.96783,4e-05,2.36819]
[1776697858228,50.16,74969.04,0.0,0.96783,4e-05,2.36819]
[1776697858339,50.16,74969.04,0.0,0.96783,4e-05,2.36819]
[1776697858437,50.16,74969.04,0.0,0.96783,4e-05,2.36819]
[1776697858447,50.16,74969.04,0.0,0.96783,4e-05,2.36819]
[1776697858440,50.16,74971.99,0.0,0.96795,4e-05,2.36053]
[1776697858489,50.16,74971.99,0.0,0.96795,4e-05,2.36053]
[1776697858957,50.16,74971.99,0.0,0.96795,4e-05,2.36053]
[1776697859008,50.16,74971.99,0.0,0.96795,4e-05,2.36053]
[1776697859117,50.16,74971.99,0.0,0.96795,4e-05,2.36053]
[1776697859224,50.16,74971.99,0.0,0.96795,4e-05,2.36053]
[1776697859335,50.16,74971.99,0.0,0.96795,4e-05,2.36053]
[1776697859436,50.16,74970.83,0.0,0.9679,4e-05,2.36367]
[1776697859496,50.16,74970.83,0.0,0.9679,4e-05,2.36367]
[1776697859844,50.16,74970.83,0.0,0.9679,4e-05,2.36367]
[1776697860292,50.16,74971.99,0.0,0.96795,4e-05,2.36072]
[1776697861444,50.16,74971.99,0.0,0.96795,4e-05,2.36072]
[1776697861302,50.16,74974.12,0.0,0.96804,4e-05,2.35523]
[1776697862311,50.16,74986.87,0.0,0.96859,4e-05,2.32203]
[1776697862975,50.16,74986.87,0.0,0.96859,4e-05,2.32203]
[1776697863320,50.16,74993.45,0.0,0.96887,4e-05,2.30514]
[1776697864325,50.16,74994.76,0.0,0.96892,4e-05,2.30192]
[1776697865444,50.16,74994.76,0.0,0.96892,4e-05,2.30192]
[1776697866339,50.17,74990.37,0.0,0.96873,4e-05,2.31398]
[1776697867346,50.17,74991.23,0.0,0.96876,4e-05,2.31195]
[1776697867999,50.17,74991.23,0.0,0.96876,4e-05,2.31195]
[1776697868315,50.17,74991.23,0.0,0.96876,4e-05,2.31195]
[1776697868353,50.17,74980.59,0.0,0.9683,4e-05,2.33971]
[1776697868936,50.17,74980.59,0.0,0.9683,4e-05,2.33971]
[1776697870017,50.17,74980.45,0.0,0.96829,4e-05,2.34024]
[1776697870366,50.17,74982.21,0.0,0.96836,4e-05,2.33578]
[1776697870666,50.17,74982.21,0.0,0.96836,4e-05,2.33578]
[1776697871374,50.17,74981.26,0.0,0.96832,4e-05,2.33838]
[1776697871679,50.17,74981.26,0.0,0.96832,4e-05,2.33838]
[1776697872381,50.17,74988.72,0.0,0.96864,4e-05,2.31915]
[1776697873387,50.17,74993.09,0.0,0.96883,4e-05,2.30799]
[1776697874395,50.17,74990.87,0.0,0.96873,4e-05,2.31388]
[1776697876409,50.18,74995.8,0.0,0.96893,4e-05,2.30151]
[1776697877416,50.18,74999.8,0.0,0.9691,4e-05,2.29139]
[1776697877988,50.18,74999.8,0.0,0.9691,4e-05,2.29139]
[1776697878053,50.18,74999.8,0.0,0.9691,4e-05,2.29139]
[1776697878162,50.18,74999.8,0.0,0.9691,4e-05,2.29139]
[1776697878422,50.18,75009.38,0.0,0.9695,4e-05,2.2671]
[1776697879197,50.18,75009.38,0.0,0.9695,4e-05,2.2671]
[1776697879430,50.18,75014.69,0.0,0.96972,4e-05,2.25382]
[1776697880441,50.18,75025.66,0.0,0.97017,4e-05,2.22638]
[1776697881448,50.18,75026.44,0.0,0.97019,4e-05,2.22499]
[1776697881666,50.18,75026.44,0.0,0.97019,4e-05,2.22499]
[1776697882426,50.18,75026.44,0.0,0.97019,4e-05,2.22499]
[1776697882454,50.18,75037.8,0.0,0.97065,4e-05,2.1966]
[1776697883462,50.19,75036.96,0.0,0.97061,4e-05,2.19935]
[1776697884469,50.19,75032.75,0.0,0.97043,4e-05,2.2102]
[1776697885635,50.19,75031.74,0.0,0.97038,4e-05,2.21306]
[1776697888822,50.2,75032.96,0.0,0.97042,4e-05,2.211]
[1776697888889,50.2,75032.96,0.0,0.97042,4e-05,2.211]
[1776697888915,50.2,75032.96,0.0,0.97042,4e-05,2.211]
[1776697888960,50.2,75032.96,0.0,0.97042,4e-05,2.211]
[1776697889081,50.2,75032.96,0.0,0.97042,4e-05,2.211]
[1776697889504,50.2,75035.79,0.0,0.97053,4e-05,2.20393]
[1776697889931,50.2,75035.79,0.0,0.97053,4e-05,2.20393]
[1776697889959,50.2,75035.79,0.0,0.97053,4e-05,2.20393]
[1776697890141,50.2,75035.79,0.0,0.97053,4e-05,2.20393]
[1776697890202,50.2,75035.79,0.0,0.97053,4e-05,2.20393]
[1776697890511,50.2,75036.86,0.0,0.97057,4e-05,2.20194]
[1776697890711,50.2,75036.86,0.0,0.97057,4e-05,2.20194]
[1776697890802,50.2,75036.86,0.0,0.97057,4e-05,2.20194]
[1776697890813,50.2,75036.86,0.0,0.97057,4e-05,2.20194]
[1776697890848,50.2,75036.86,0.0,0.97057,4e-05,2.20194]
[1776697890953,50.2,75036.86,0.0,0.97057,4e-05,2.20194]
[1776697891518,50.21,75039.17,0.0,0.97072,4e-05,2.19161]
[1776697891695,50.21,75039.17,0.0,0.97072,4e-05,2.19161]
[1776697891801,50.21,75039.17,0.0,0.97072,4e-05,2.19161]
[1776697891852,50.21,75039.17,0.0,0.97072,4e-05,2.19161]
[1776697891907,50.21,75039.17,0.0,0.97072,4e-05,2.19161]
[1776697891954,50.21,75039.17,0.0,0.97072,4e-05,2.19161]
[1776697891960,50.21,75039.17,0.0,0.97072,4e-05,2.19161]
[1776697892221,50.21,75039.17,0.0,0.97072,4e-05,2.19161]
[1776697892245,50.21,75039.17,0.0,0.97072,4e-05,2.19161]
[1776697892264,50.21,75039.17,0.0,0.97072,4e-05,2.19161]
[1776697892305,50.21,75039.17,0.0,0.97072,4e-05,2.19161]
[1776697892498,50.21,75039.17,0.0,0.97072,4e-05,2.19161]
[1776697892525,50.21,75046.57,0.0,0.97101,4e-05,2.17329]
[1776697892882,50.21,75046.57,0.0,0.97101,4e-05,2.17329]
[1776697892949,50.21,75046.57,0.0,0.97101,4e-05,2.17329]
[1776697892992,50.21,75046.57,0.0,0.97101,4e-05,2.17329]
[1776697893073,50.21,75046.57,0.0,0.97101,4e-05,2.17329]
[1776697893103,50.21,75046.57,0.0,0.97101,4e-05,2.17329]
[1776697893202,50.21,75046.57,0.0,0.97101,4e-05,2.17329]
[1776697893225,50.21,75046.57,0.0,0.97101,4e-05,2.17329]
[1776697893328,50.21,75046.57,0.0,0.97101,4e-05,2.17329]
[1776697893440,50.21,75046.57,0.0,0.97101,4e-05,2.17329]
[1776697893532,50.21,75050.23,0.0,0.97115,4e-05,2.16502]
[1776697893697,50.21,75050.23,0.0,0.97115,4e-05,2.16502]
[1776697893831,50.21,75050.23,0.0,0.97115,4e-05,2.16502]
[1776697893936,50.21,75050.23,0.0,0.97115,4e-05,2.16502]
[1776697893985,50.21,75050.23,0.0,0.97115,4e-05,2.16502]
[1776697894008,50.21,75050.23,0.0,0.97115,4e-05,2.16502]
[1776697894229,50.21,75050.23,0.0,0.97115,4e-05,2.16502]
[1776697894273,50.21,75050.23,0.0,0.97115,4e-05,2.16502]
[1776697894299,50.21,75050.23,0.0,0.97115,4e-05,2.16502]
[1776697894415,50.21,75050.23,0.0,0.97115,4e-05,2.16502]
[1776697894444,50.21,75050.23,0.0,0.97115,4e-05,2.16502]
[1776697894539,50.21,75051.02,0.0,0.97118,4e-05,2.16308]
[1776697894851,50.21,75051.02,0.0,0.97118,4e-05,2.16308]
[1776697894862,50.21,75051.02,0.0,0.97118,4e-05,2.16308]
[1776697894887,50.21,75051.02,0.0,0.97118,4e-05,2.16308]
[1776697894944,50.21,75051.02,0.0,0.97118,4e-05,2.16308]
[1776697894990,50.21,75051.02,0.0,0.97118,4e-05,2.16308]
[1776697895546,50.21,75049.99,0.0,0.97113,4e-05,2.16601]
[1776697895895,50.21,75049.99,0.0,0.97113,4e-05,2.16601]
[1776697895949,50.21,75049.99,0.0,0.97113,4e-05,2.16601]
[1776697895966,50.21,75049.99,0.0,0.97113,4e-05,2.16601]
[1776697896013,50.21,75049.99,0.0,0.97113,4e-05,2.16601]
[1776697896122,50.21,75049.99,0.0,0.97113,4e-05,2.16601]
[1776697896203,50.21,75049.99,0.0,0.97113,4e-05,2.16601]
[1776697896243,50.21,75049.99,0.0,0.97113,4e-05,2.16601]
[1776697896441,50.21,75049.99,0.0,0.97113,4e-05,2.16601]
[1776697896553,50.22,75055.44,0.0,0.97134,4e-05,2.15344]
[1776697896867,50.22,75055.44,0.0,0.97134,4e-05,2.15344]
[1776697896948,50.22,75055.44,0.0,0.97134,4e-05,2.15344]
[1776697896967,50.22,75055.44,0.0,0.97134,4e-05,2.15344]
[1776697897012,50.22,75055.44,0.0,0.97134,4e-05,2.15344]
[1776697897077,50.22,75055.44,0.0,0.97134,4e-05,2.15344]
[1776697897200,50.22,75055.44,0.0,0.97134,4e-05,2.15344]
[1776697897288,50.22,75055.44,0.0,0.97134,4e-05,2.15344]
[1776697897314,50.22,75055.44,0.0,0.97134,4e-05,2.15344]
[1776697897344,50.22,75055.44,0.0,0.97134,4e-05,2.15344]
[1776697897442,50.22,75055.44,0.0,0.97134,4e-05,2.15344]
[1776697897543,50.22,75055.44,0.0,0.97133,4e-05,2.15386]
[1776697897778,50.22,75055.44,0.0,0.97133,4e-05,2.15386]
[1776697897841,50.22,75055.44,0.0,0.97133,4e-05,2.15386]
[1776697897944,50.22,75055.44,0.0,0.97133,4e-05,2.15386]
[1776697897952,50.22,75055.44,0.0,0.97133,4e-05,2.15386]
[1776697898054,50.22,75055.44,0.0,0.97133,4e-05,2.15386]
[1776697898098,50.22,75055.44,0.0,0.97133,4e-05,2.15386]
[1776697898199,50.22,75055.44,0.0,0.97133,4e-05,2.15386]
[1776697898272,50.22,75055.44,0.0,0.97133,4e-05,2.15386]
[1776697898412,50.22,75055.44,0.0,0.97133,4e-05,2.15386]
[1776697898413,50.22,75055.44,0.0,0.97133,4e-05,2.15386]
[1776697898442,50.22,75055.44,0.0,0.97133,4e-05,2.15386]
[1776697898554,50.22,75055.44,0.0,0.97133,4e-05,2.15386]
[1776697898542,50.22,75060.82,0.0,0.97154,4e-05,2.14114]
[1776697898663,50.22,75060.82,0.0,0.97154,4e-05,2.14114]
[1776697898700,50.22,75060.82,0.0,0.97154,4e-05,2.14114]
[1776697898868,50.22,75062.03,0.0,0.97158,4e-05,2.13819]
[1776697900994,50.23,75062.18,0.0,0.97158,4e-05,2.13827]
[1776697901101,50.23,75062.18,0.0,0.97158,4e-05,2.13827]
[1776697901175,50.23,75062.18,0.0,0.97158,4e-05,2.13827]
[1776697901199,50.23,75062.18,0.0,0.97158,4e-05,2.13827]
[1776697901208,50.23,75062.18,0.0,0.97158,4e-05,2.13827]
[1776697901315,50.23,75062.18,0.0,0.97158,4e-05,2.13827]
[1776697901437,50.23,75062.18,0.0,0.97158,4e-05,2.13827]
[1776697901519,50.23,75062.18,0.0,0.97158,4e-05,2.13827]
[1776697901538,50.23,75058.02,0.0,0.9714,4e-05,2.14931]
[1776697901613,50.23,75058.02,0.0,0.9714,4e-05,2.14931]
[1776697901643,50.23,75058.02,0.0,0.9714,4e-05,2.14931]
[1776697901705,50.23,75058.02,0.0,0.9714,4e-05,2.14931]
[1776697901739,50.23,75058.02,0.0,0.9714,4e-05,2.14931]
[1776697901884,50.23,75058.02,0.0,0.9714,4e-05,2.14931]
[1776697901938,50.23,75058.02,0.0,0.9714,4e-05,2.14931]
[1776697901994,50.23,75058.02,0.0,0.9714,4e-05,2.14931]
[1776697902060,50.23,75058.02,0.0,0.9714,4e-05,2.14931]
[1776697902492,50.23,75058.02,0.0,0.9714,4e-05,2.14931]
[1776697902553,50.23,75058.02,0.0,0.9714,4e-05,2.14931]
[1776697902545,50.24,75052.72,0.0,0.97119,4e-05,2.16271]
[1776697902801,50.24,75052.72,0.0,0.97119,4e-05,2.16271]
[1776697902903,50.24,75051.37,0.0,0.97113,4e-05,2.16603]
[1776697904449,50.24,75051.37,0.0,0.97113,4e-05,2.16603]
[1776697906064,50.24,75050.61,0.0,0.97109,4e-05,2.16869]
[1776697906171,50.24,75050.61,0.0,0.97109,4e-05,2.16869]
[1776697906186,50.24,75050.61,0.0,0.97109,4e-05,2.16869]
[1776697906272,50.24,75055.98,0.0,0.9713,4e-05,2.15589]
[1776697906628,50.25,75058.17,0.0,0.97138,4e-05,2.15094]
[1776697907702,50.25,75058.17,0.0,0.97138,4e-05,2.15094]
[1776697908642,50.25,75055.72,0.0,0.97127,4e-05,2.15779]
[1776697911663,50.26,75058.65,0.0,0.97136,4e-05,2.15183]
[1776697913052,50.26,75058.65,0.0,0.97136,4e-05,2.15183]
[1776697913233,50.26,75058.65,0.0,0.97136,4e-05,2.15183]
[1776697913303,50.26,75060.41,0.0,0.97143,4e-05,2.14794]
[1776697914076,50.26,75060.41,0.0,0.97143,4e-05,2.14794]
[1776697914349,50.26,75060.41,0.0,0.97143,4e-05,2.14794]
[1776697914443,50.27,75063.48,0.0,0.97154,4e-05,2.14087]
[1776697915410,50.27,75063.48,0.0,0.97154,4e-05,2.14087]
[1776697915494,50.27,75064.31,0.0,0.97157,4e-05,2.13928]
[1776697916180,50.27,75064.31,0.0,0.97157,4e-05,2.13928]
[1776697919718,50.28,75058.71,0.0,0.97131,4e-05,2.15517]
[1776697920726,50.29,75056.86,0.0,0.97123,4e-05,2.16012]
[1776697921625,50.29,75056.86,0.0,0.97123,4e-05,2.16012]
[1776697922055,50.29,75056.86,0.0,0.97123,4e-05,2.16012]
[1776697922351,50.29,75056.86,0.0,0.97123,4e-05,2.16012]
[1776697922402,50.29,75056.86,0.0,0.97123,4e-05,2.16012]
[1776697922486,50.29,75053.84,0.0,0.9711,4e-05,2.16834]
[1776697922740,50.29,75058.71,0.0,0.97129,4e-05,2.15638]
[1776697923747,50.29,75060.33,0.0,0.97135,4e-05,2.15283]
[1776697924714,50.29,75060.33,0.0,0.97135,4e-05,2.15283]
[1776697924768,50.3,75050.73,0.0,0.97096,4e-05,2.17683]
[1776697925761,50.3,75034.83,0.0,0.97031,4e-05,2.21669]
[1776697926769,50.3,75027.23,0.0,0.96999,4e-05,2.23606]
[1776697927776,50.3,75029.3,0.0,0.97007,4e-05,2.23114]
[1776697929061,50.3,75029.3,0.0,0.97007,4e-05,2.23114]
[1776697929134,50.3,75029.3,0.0,0.97007,4e-05,2.23114]
[1776697929322,50.3,75023.31,0.0,0.96982,4e-05,2.2465]
[1776697930193,50.3,75023.31,0.0,0.96982,4e-05,2.2465]
[1776697930201,50.31,75013.42,0.0,0.96941,4e-05,2.27182]
[1776697930797,50.31,75009.29,0.0,0.96923,4e-05,2.28257]
[1776697933821,50.31,75005.31,0.0,0.96905,4e-05,2.29337]
[1776697935017,50.31,75005.31,0.0,0.96905,4e-05,2.29337]
[1776697935027,50.31,75003.45,0.0,0.96897,4e-05,2.29832]
[1776697935836,50.31,74999.22,0.0,0.96879,4e-05,2.30937]
[1776697937849,50.32,74996.76,0.0,0.96868,4e-05,2.31604]
[1776697938988,50.32,74996.76,0.0,0.96868,4e-05,2.31604]
[1776697939863,50.32,74994.86,0.0,0.96859,4e-05,2.32125]
[1776697944279,50.32,75002.19,0.0,0.96889,4e-05,2.30297]
[1776697945992,50.32,75000.5,0.0,0.96882,4e-05,2.30767]
[1776697946912,50.32,74994.04,0.0,0.96854,4e-05,2.32449]
[1776697948288,50.33,74990.73,0.0,0.96839,4e-05,2.3332]
[1776697949934,50.33,74999.07,0.0,0.96875,4e-05,2.31192]
[1776697950941,50.33,75002.75,0.0,0.9689,4e-05,2.30262]
[1776697951948,50.33,75001.59,0.0,0.96891,4e-05,2.30071]
[1776697952955,50.33,75000.67,0.0,0.96887,4e-05,2.30326]
[1776697953962,50.33,74998.57,0.0,0.96878,4e-05,2.30884]
[1776697956986,50.33,74995.19,0.0,0.96862,4e-05,2.31807]
[1776697957993,50.34,74988.72,0.0,0.96834,4e-05,2.33496]
[1776697958999,50.34,74985.73,0.0,0.96821,4e-05,2.34286]
[1776697961357,50.34,74984.95,0.0,0.96818,4e-05,2.345]
[1776697962029,50.34,74981.22,0.0,0.96801,4e-05,2.35495]
[1776697963035,50.34,74977.56,0.0,0.96785,4e-05,2.36461]
[1776697964545,50.34,74972.64,0.0,0.96763,4e-05,2.37765]
[1776697966057,50.34,74976.14,0.0,0.96779,4e-05,2.36853]
[1776697967462,50.34,74976.14,0.0,0.96779,4e-05,2.36853]
[1776697967517,50.34,74976.14,0.0,0.96779,4e-05,2.36853]
[1776697967624,50.34,74980.8,0.0,0.96799,4e-05,2.35652]
[1776697968073,50.34,74984.99,0.0,0.96817,4e-05,2.34561]
[1776697970087,50.34,74986.54,0.0,0.96823,4e-05,2.3418]
[1776697971094,50.34,74989.18,0.0,0.96834,4e-05,2.33507]
[1776697972089,50.34,74989.18,0.0,0.96834,4e-05,2.33507]
[1776697972345,50.35,74990.17,0.0,0.96838,4e-05,2.33263]
[1776697973123,50.35,74990.17,0.0,0.96838,4e-05,2.33263]
[1776697973228,50.35,75021.01,0.0,0.96969,4e-05,2.25371]
[1776697974117,50.35,75028.49,0.0,0.97,4e-05,2.23486]
[1776697975129,50.35,75026.53,0.0,0.96991,4e-05,2.23991]
[1776697976139,50.35,75022.13,0.0,0.96973,4e-05,2.2513]
[1776697977146,50.35,75023.34,0.0,0.96977,4e-05,2.24879]
[1776697978499,50.35,75023.34,0.0,0.96977,4e-05,2.24879]
[1776697978600,50.35,75019.5,0.0,0.9696,4e-05,2.25876]
[1776697979159,50.35,75020.96,0.0,0.96966,4e-05,2.25532]
[1776697981174,50.36,75024.12,0.0,0.96978,4e-05,2.24786]
[1776697982181,50.36,75025.73,0.0,0.96984,4e-05,2.24407]
[1776697983188,50.36,75022.98,0.0,0.96973,4e-05,2.25128]
[1776697984194,50.36,75014.35,0.0,0.96936,4e-05,2.27341]
[1776697985202,50.36,75011.46,0.0,0.96924,4e-05,2.281]
[1776697987216,50.37,75000.78,0.0,0.96878,4e-05,2.30877]
[1776697988222,50.37,74994.04,0.0,0.96849,4e-05,2.32632]
[1776697989230,50.37,74991.44,0.0,0.96837,4e-05,2.33319]
[1776697991244,50.37,74994.05,0.0,0.96848,4e-05,2.32671]
[1776697994536,50.37,74993.19,0.0,0.96844,4e-05,2.32937]
[1776697996280,50.38,74984.57,0.0,0.96806,4e-05,2.35203]
[1776697997287,50.38,74983.07,0.0,0.96799,4e-05,2.35604]
[1776698001155,50.38,74983.29,0.0,0.968,4e-05,2.35577]
[1776698001316,50.38,74978.69,0.0,0.9678,4e-05,2.36789]
[1776698002326,50.38,74980.72,0.0,0.96788,4e-05,2.36266]
[1776698004337,50.38,74978.57,0.0,0.96779,4e-05,2.36847]
[1776698005344,50.38,74980.45,0.0,0.96787,4e-05,2.36363]
[1776698006351,50.38,74977.71,0.0,0.96775,4e-05,2.37089]
[1776698007357,50.38,74974.25,0.0,0.96759,4e-05,2.38004]
[1776698008365,50.38,74972.21,0.0,0.9675,4e-05,2.38547]
[1776698011386,50.38,74974.07,0.0,0.96765,4e-05,2.37557]
[1776698011967,50.38,74974.07,0.0,0.96765,4e-05,2.37557]
[1776698012013,50.38,74974.07,0.0,0.96765,4e-05,2.37557]
[1776698012393,50.38,74967.29,0.0,0.96735,4e-05,2.39348]
[1776698013402,50.38,74963.81,0.0,0.96719,4e-05,2.40271]
[1776698014409,50.38,74959.62,0.0,0.96701,4e-05,2.41383]
[1776698018439,50.38,74961.55,0.0,0.96709,4e-05,2.40872]
[1776698020453,50.38,74958.96,0.0,0.96698,4e-05,2.41562]
[1776698023407,50.38,74958.73,0.0,0.96697,4e-05,2.41622]
[1776698023474,50.38,74938.21,0.0,0.96604,5e-05,2.47115]
[1776698023840,50.38,74938.21,0.0,0.96604,5e-05,2.47115]
[1776698024192,50.38,74938.21,0.0,0.96604,5e-05,2.47115]
[1776698024632,50.38,74938.21,0.0,0.96604,5e-05,2.47115]
[1776698024715,50.38,74932.05,0.0,0.96576,5e-05,2.48771]
[1776698025488,50.38,74920.27,0.0,0.96522,5e-05,2.51966]
[1776698026495,50.38,74923.16,0.0,0.96536,5e-05,2.51159]
[1776698027502,50.38,74934.18,0.0,0.96587,5e-05,2.48148]
[1776698028627,50.38,74934.18,0.0,0.96587,5e-05,2.48148]
[1776698028722,50.38,74939.64,0.0,0.96612,5e-05,2.46662]
[1776698029526,50.38,74946.0,0.0,0.96641,5e-05,2.44944]
[1776698030533,50.38,74954.42,0.0,0.96679,4e-05,2.42687]
[1776698031540,50.38,74955.15,0.0,0.96682,4e-05,2.4249]
[1776698032547,50.38,74961.81,0.0,0.96712,4e-05,2.40719]
[1776698035570,50.38,74960.21,0.0,0.96705,4e-05,2.41146]
[1776698036577,50.38,74963.21,0.0,0.96718,4e-05,2.40351]
[1776698037584,50.38,74967.36,0.0,0.96736,4e-05,2.39256]
[1776698038591,50.38,74968.8,0.0,0.96743,4e-05,2.38879]
[1776698039598,50.38,74970.9,0.0,0.96752,4e-05,2.3833]
[1776698041614,50.38,74970.13,0.0,0.96748,4e-05,2.38542]
[1776698042621,50.38,74972.67,0.0,0.96759,4e-05,2.37878]
[1776698043627,50.38,74975.11,0.0,0.9677,4e-05,2.37243]
[1776698045642,50.38,74976.35,0.0,0.96775,4e-05,2.3693]
[1776698046649,50.38,74979.88,0.0,0.96791,4e-05,2.36013]
[1776698048663,50.38,74984.29,0.0,0.9681,4e-05,2.34879]
[1776698049675,50.38,74988.62,0.0,0.96828,4e-05,2.33764]
[1776698050682,50.38,74989.62,0.0,0.96832,4e-05,2.33517]
[1776698053707,50.39,74990.85,0.0,0.96837,4e-05,2.33235]
[1776698054714,50.39,74991.55,0.0,0.9684,4e-05,2.33067]
[1776698056727,50.39,74992.27,0.0,0.96842,4e-05,2.32908]
[1776698057735,50.39,74999.41,0.0,0.96873,4e-05,2.3108]
[1776698058684,50.39,74999.41,0.0,0.96873,4e-05,2.3108]
[1776698058744,50.39,75007.98,0.0,0.96909,4e-05,2.28899]
[1776698058842,50.39,75007.98,0.0,0.96909,4e-05,2.28899]
[1776698059751,50.39,75012.53,0.0,0.96927,4e-05,2.27759]
[1776698059883,50.39,75012.53,0.0,0.96927,4e-05,2.27759]
[1776698060758,50.39,75010.4,0.0,0.96918,4e-05,2.28324]
[1776698061255,50.39,75010.4,0.0,0.96918,4e-05,2.28324]
[1776698062476,50.4,75010.4,0.0,0.96918,4e-05,2.28345]
[1776698062576,50.4,75011.27,0.0,0.96921,4e-05,2.28145]
[1776698062972,50.4,75011.27,0.0,0.96921,4e-05,2.28145]
[1776698063074,50.4,75014.52,0.0,0.96935,4e-05,2.27318]
[1776698063779,50.4,75016.0,0.0,0.96941,4e-05,2.26964]
[1776698065445,50.4,75015.16,0.0,0.96936,4e-05,2.27224]
[1776698065909,50.4,75015.68,0.0,0.96939,4e-05,2.27092]
[1776698067563,50.4,75020.53,0.0,0.96958,4e-05,2.25911]
[1776698067808,50.4,75026.25,0.0,0.96982,4e-05,2.24467]
[1776698068817,50.41,75026.91,0.0,0.96984,4e-05,2.24329]
[1776698069824,50.41,75028.76,0.0,0.96991,4e-05,2.23891]
[1776698070831,50.41,75030.69,0.0,0.96999,4e-05,2.23435]
[1776698071838,50.41,75042.31,0.0,0.97052,4e-05,2.20066]
[1776698072845,50.41,75040.96,0.0,0.97046,4e-05,2.20436]
[1776698073856,50.41,75040.96,0.0,0.97046,4e-05,2.20436]
[1776698074701,50.41,75040.96,0.0,0.97046,4e-05,2.20436]
[1776698074757,50.42,75041.33,0.0,0.97046,4e-05,2.20411]
[1776698075766,50.42,75041.33,0.0,0.97046,4e-05,2.20411]
[1776698075866,50.42,75044.22,0.0,0.97057,4e-05,2.19727]
[1776698076873,50.42,75049.48,0.0,0.97078,4e-05,2.1846]
[1776698078368,50.42,75049.48,0.0,0.97078,4e-05,2.1846]
[1776698078390,50.42,75049.48,0.0,0.97078,4e-05,2.1846]
[1776698078497,50.42,75049.48,0.0,0.97078,4e-05,2.1846]
[1776698078499,50.42,75049.48,0.0,0.97078,4e-05,2.1846]
[1776698078887,50.43,75052.71,0.0,0.9709,4e-05,2.17736]
[1776698080202,50.43,75052.71,0.0,0.9709,4e-05,2.17736]
[1776698080226,50.43,75055.72,0.0,0.97101,4e-05,2.17072]
[1776698080901,50.43,75056.49,0.0,0.97104,4e-05,2.16883]
[1776698082296,50.43,75056.49,0.0,0.97104,4e-05,2.16883]
[1776698082422,50.44,75057.29,0.0,0.97106,4e-05,2.16764]
[1776698082915,50.44,75059.71,0.0,0.97115,4e-05,2.16171]
[1776698083922,50.44,75067.4,0.0,0.97145,4e-05,2.14332]
[1776698084928,50.44,75068.46,0.0,0.97149,4e-05,2.14117]
[1776698087950,50.45,75076.34,0.0,0.97178,4e-05,2.12336]
[1776698089156,50.45,75076.34,0.0,0.97178,4e-05,2.12336]
[1776698089184,50.46,75082.75,0.0,0.97201,4e-05,2.10879]
[1776698090701,50.46,75082.75,0.0,0.97201,4e-05,2.10879]
[1776698090740,50.46,75091.78,0.0,0.97235,4e-05,2.08764]
[1776698091105,50.46,75095.0,0.0,0.97247,4e-05,2.07997]
[1776698091978,50.46,75097.23,0.0,0.97255,4e-05,2.07518]
[1776698093992,50.47,75098.73,0.0,0.97259,4e-05,2.07269]
[1776698094999,50.47,75096.22,0.0,0.97249,4e-05,2.0792]
[1776698096012,50.48,75091.12,0.0,0.97228,4e-05,2.09191]
[1776698097014,50.48,75092.35,0.0,0.97232,4e-05,2.0895]
[1776698098021,50.49,75093.68,0.0,0.97236,4e-05,2.08685]
[1776698101044,50.5,75098.57,0.0,0.97253,4e-05,2.07677]
[1776698102051,50.5,75099.3,0.0,0.97255,4e-05,2.07556]
[1776698103058,50.5,75097.66,0.0,0.97248,4e-05,2.07999]
[1776698104505,50.5,75097.66,0.0,0.97248,4e-05,2.07999]
[1776698104654,50.51,75109.33,0.0,0.9729,4e-05,2.05345]
[1776698104962,50.51,75109.33,0.0,0.9729,4e-05,2.05345]
[1776698105072,50.51,75107.75,0.0,0.97284,4e-05,2.05717]
[1776698106079,50.51,75104.51,0.0,0.97271,4e-05,2.0654]
[1776698107086,50.52,75102.72,0.0,0.97263,4e-05,2.07021]
[1776698108094,50.52,75096.74,0.0,0.9724,4e-05,2.08498]
[1776698109100,50.53,75100.91,0.0,0.97255,4e-05,2.07561]
[1776698110018,50.53,75100.91,0.0,0.97255,4e-05,2.07561]
[1776698110055,50.53,75100.91,0.0,0.97255,4e-05,2.07561]
[1776698110698,50.53,75100.91,0.0,0.97255,4e-05,2.07561]
[1776698110720,50.53,75099.38,0.0,0.97247,4e-05,2.08031]
[1776698111114,50.53,75097.14,0.0,0.97239,4e-05,2.08564]
[1776698112669,50.53,75097.14,0.0,0.97239,4e-05,2.08564]
[1776698112730,50.54,75103.12,0.0,0.9726,4e-05,2.07249]
[1776698113128,50.54,75106.93,0.0,0.97274,4e-05,2.06347]
[1776698114135,50.54,75110.83,0.0,0.97288,4e-05,2.05482]
[1776698115142,50.55,75114.13,0.0,0.973,4e-05,2.04761]
[1776698118163,50.56,75116.59,0.0,0.97305,4e-05,2.04415]
[1776698120176,50.57,75119.85,0.0,0.97315,4e-05,2.03769]
[1776698121187,50.57,75124.12,0.0,0.9733,4e-05,2.02831]
[1776698122339,50.57,75124.12,0.0,0.9733,4e-05,2.02831]
[1776698122343,50.58,75130.65,0.0,0.97354,4e-05,2.01373]
[1776698123203,50.58,75136.48,0.0,0.97374,4e-05,2.00088]
[1776698124210,50.59,75137.41,0.0,0.97376,4e-05,1.99938]
[1776698125218,50.59,75145.62,0.0,0.97406,4e-05,1.98051]
[1776698126223,50.6,75143.51,0.0,0.97397,4e-05,1.98669]
[1776698127231,50.6,75145.27,0.0,0.97402,4e-05,1.98332]
[1776698128238,50.65,75144.41,0.0,0.97388,4e-05,1.99203]
[1776698129245,50.65,75149.53,0.0,0.97406,4e-05,1.98096]
[1776698131259,50.66,75151.92,0.0,0.97418,4e-05,1.9722]
[1776698133273,50.75,75147.76,0.0,0.97382,4e-05,1.99533]
[1776698134279,50.76,75146.77,0.0,0.97377,4e-05,1.99825]
[1776698135287,50.76,75146.01,0.0,0.97373,4e-05,2.00065]
[1776698137067,50.77,75146.29,0.0,0.97373,4e-05,2.00064]
[1776698137469,50.77,75146.29,0.0,0.97373,4e-05,2.00064]
[1776698137540,50.77,75131.55,0.0,0.97318,4e-05,2.0354]
[1776698138308,50.78,75127.63,0.0,0.97302,4e-05,2.04513]
[1776698139070,50.78,75127.63,0.0,0.97302,4e-05,2.04513]
[1776698139469,50.78,75127.63,0.0,0.97302,4e-05,2.04513]
[1776698139754,50.78,75127.63,0.0,0.97302,4e-05,2.04513]
[1776698139778,50.78,75126.06,0.0,0.97296,4e-05,2.04938]
[1776698141330,50.79,75124.46,0.0,0.97288,4e-05,2.05425]
[1776698142337,50.79,75119.62,0.0,0.97269,4e-05,2.06618]
[1776698143344,50.79,75111.13,0.0,0.97236,4e-05,2.08678]
[1776698144392,50.79,75111.13,0.0,0.97236,4e-05,2.08678]
[1776698144460,50.8,75102.81,0.0,0.97203,4e-05,2.10708]
[1776698145358,50.8,75100.19,0.0,0.97192,4e-05,2.11381]
[1776698146611,50.8,75100.19,0.0,0.97192,4e-05,2.11381]
[1776698146710,50.8,75100.19,0.0,0.97192,4e-05,2.11381]
[1776698146808,50.8,75099.06,0.0,0.97187,4e-05,2.11697]
[1776698147721,50.8,75099.06,0.0,0.97187,4e-05,2.11697]
[1776698147786,50.81,75100.81,0.0,0.97193,4e-05,2.11324]
[1776698148407,50.81,75109.41,0.0,0.97225,4e-05,2.0932]
[1776698149414,50.81,75110.97,0.0,0.97231,4e-05,2.08999]
[1776698150421,50.82,75109.76,0.0,0.97225,4e-05,2.09336]
[1776698151428,50.82,75102.42,0.0,0.97196,4e-05,2.11134]
[1776698153442,50.83,75106.59,0.0,0.97211,4e-05,2.10231]
[1776698154449,50.83,75109.27,0.0,0.9722,4e-05,2.09641]
[1776698155457,50.83,75103.87,0.0,0.97199,4e-05,2.10976]
[1776698156464,50.84,75099.7,0.0,0.97182,4e-05,2.1202]
[1776698157471,50.84,75104.28,0.0,0.97199,4e-05,2.10969]
[1776698158478,50.84,75102.89,0.0,0.97193,4e-05,2.11347]
[1776698159529,50.84,75102.89,0.0,0.97193,4e-05,2.11347]
[1776698159792,50.84,75102.89,0.0,0.97193,4e-05,2.11347]
[1776698159630,50.84,75101.81,0.0,0.97188,4e-05,2.11651]
[1776698161490,50.85,75102.19,0.0,0.97189,4e-05,2.11605]
[1776698161529,50.85,75103.88,0.0,0.97194,4e-05,2.11246]
[1776698161973,50.85,75103.88,0.0,0.97194,4e-05,2.11246]
[1776698162390,50.85,75103.88,0.0,0.97194,4e-05,2.11246]
[1776698162536,50.85,75092.53,0.0,0.9715,4e-05,2.13971]
[1776698163543,50.86,75087.79,0.0,0.9713,4e-05,2.15204]
[1776698164551,50.86,75091.62,0.0,0.97145,4e-05,2.14317]
[1776698165062,50.86,75091.62,0.0,0.97145,4e-05,2.14317]
[1776698165124,50.86,75091.62,0.0,0.97145,4e-05,2.14317]
[1776698165557,50.86,75098.9,0.0,0.97173,4e-05,2.12605]
[1776698166564,50.86,75100.27,0.0,0.97177,4e-05,2.1232]
[1776698166969,50.86,75100.27,0.0,0.97177,4e-05,2.1232]
[1776698167571,50.87,75112.47,0.0,0.97223,4e-05,2.09454]
[1776698168579,50.87,75113.63,0.0,0.97227,4e-05,2.09227]
[1776698169586,50.87,75114.94,0.0,0.97231,4e-05,2.08966]
[1776698170260,50.87,75114.94,0.0,0.97231,4e-05,2.08966]
[1776698170755,50.87,75114.94,0.0,0.97231,4e-05,2.08966]
[1776698170848,50.88,75111.91,0.0,0.97219,4e-05,2.09734]
[1776698172606,50.88,75110.85,0.0,0.97213,4e-05,2.10081]
[1776698173613,50.89,75114.87,0.0,0.97228,4e-05,2.09174]
[1776698174620,50.89,75118.36,0.0,0.9724,4e-05,2.08397]
[1776698176635,50.9,75119.48,0.0,0.97243,4e-05,2.08232]
[1776698177642,50.9,75124.04,0.0,0.9726,4e-05,2.07206]
[1776698178649,50.9,75123.0,0.0,0.97255,4e-05,2.07503]
[1776698180167,50.91,75122.4,0.0,0.97252,4e-05,2.07695]
[1776698180793,50.91,75122.4,0.0,0.97252,4e-05,2.07695]
[1776698180837,50.91,75131.96,0.0,0.97287,4e-05,2.055]
[1776698181670,50.91,75129.09,0.0,0.97275,4e-05,2.06226]
[1776698182602,50.91,75129.09,0.0,0.97275,4e-05,2.06226]
[1776698183251,50.92,75128.69,0.0,0.97273,4e-05,2.06373]
[1776698183686,50.92,75122.62,0.0,0.97249,4e-05,2.07853]
[1776698184826,50.92,75122.62,0.0,0.97249,4e-05,2.07853]
[1776698184700,50.92,75106.33,0.0,0.97186,4e-05,2.1177]
[1776698185704,50.95,75096.2,0.0,0.9714,4e-05,2.14635]
[1776698186711,50.96,75092.94,0.0,0.97127,4e-05,2.15461]
[1776698187718,50.96,75091.33,0.0,0.9712,4e-05,2.15888]
[1776698188727,50.96,75089.44,0.0,0.97112,4e-05,2.16383]
[1776698189733,50.96,75084.19,0.0,0.9709,4e-05,2.17695]
[1776698191747,50.97,75077.32,0.0,0.97068,4e-05,2.18947]
[1776698192754,50.97,75078.39,0.0,0.97072,4e-05,2.18717]
[1776698194768,50.97,75077.08,0.0,0.97066,4e-05,2.19102]
[1776698197789,50.98,75078.9,0.0,0.97071,4e-05,2.18751]
[1776698198796,50.98,75083.56,0.0,0.97089,4e-05,2.17646]
[1776698199803,50.98,75080.55,0.0,0.97077,4e-05,2.18414]
[1776698201825,50.99,75082.15,0.0,0.97082,4e-05,2.18089]
[1776698202829,50.99,75095.11,0.0,0.97133,4e-05,2.14977]
[1776698203837,50.99,75103.57,0.0,0.97165,4e-05,2.12981]
[1776698204794,50.99,75103.57,0.0,0.97165,4e-05,2.12981]
[1776698204844,51.0,75108.91,0.0,0.97185,4e-05,2.11745]
[1776698205851,51.03,75119.89,0.0,0.9722,4e-05,2.09567]
[1776698206864,51.03,75127.87,0.0,0.9725,4e-05,2.0773]
[1776698207418,51.03,75127.87,0.0,0.9725,4e-05,2.0773]
[1776698207869,51.03,75131.23,0.0,0.97262,4e-05,2.06991]
[1776698208877,51.04,75132.04,0.0,0.97264,4e-05,2.06852]
[1776698209680,51.04,75132.04,0.0,0.97264,4e-05,2.06852]
[1776698209884,51.04,75132.89,0.0,0.97266,4e-05,2.06704]
[1776698210891,51.04,75129.54,0.0,0.97253,4e-05,2.07542]
[1776698211898,51.05,75126.98,0.0,0.97242,4e-05,2.08195]
[1776698212906,51.05,75122.08,0.0,0.97223,4e-05,2.09401]
[1776698213913,51.05,75120.68,0.0,0.97217,4e-05,2.09779]
[1776698214134,51.05,75120.68,0.0,0.97217,4e-05,2.09779]
[1776698215927,51.06,75122.3,0.0,0.97222,4e-05,2.09489]
[1776698216270,51.06,75122.3,0.0,0.97222,4e-05,2.09489]
[1776698216704,51.06,75122.3,0.0,0.97222,4e-05,2.09489]
[1776698216933,51.06,75125.58,0.0,0.97233,4e-05,2.08761]
[1776698217944,51.07,75129.86,0.0,0.97249,4e-05,2.07801]
[1776698218951,51.07,75137.75,0.0,0.97278,4e-05,2.06001]
[1776698219958,51.07,75139.39,0.0,0.97283,4e-05,2.0567]
[1776698220969,51.08,75149.13,0.0,0.97318,4e-05,2.0346]
[1776698221975,51.08,75158.49,0.0,0.97352,4e-05,2.01358]
[1776698223439,51.08,75158.49,0.0,0.97352,4e-05,2.01358]
[1776698223833,51.08,75158.49,0.0,0.97352,4e-05,2.01358]
[1776698223942,51.08,75158.49,0.0,0.97352,4e-05,2.01358]
[1776698223954,51.09,75163.11,0.0,0.97367,4e-05,2.0042]
[1776698223991,51.09,75182.91,0.0,0.97438,4e-05,1.95927]
[1776698225005,51.14,75190.53,0.0,0.97454,4e-05,1.94896]
[1776698226198,51.14,75190.53,0.0,0.97454,4e-05,1.94896]
[1776698226256,51.14,75192.74,0.0,0.97461,4e-05,1.94471]
[1776698227032,51.19,75186.73,0.0,0.97429,4e-05,1.9652]
[1776698228026,51.23,75184.55,0.0,0.97411,4e-05,1.97676]
[1776698229032,51.28,75186.89,0.0,0.97409,4e-05,1.97792]
[1776698230195,51.28,75186.89,0.0,0.97409,4e-05,1.97792]
[1776698230277,51.28,75186.89,0.0,0.97409,4e-05,1.97792]
[1776698230338,51.28,75186.89,0.0,0.97409,4e-05,1.97792]
[1776698230389,51.28,75186.89,0.0,0.97409,4e-05,1.97792]
[1776698230439,51.28,75186.89,0.0,0.97409,4e-05,1.97792]
[1776698230879,51.28,75186.89,0.0,0.97409,4e-05,1.97792]
[1776698230936,51.28,75186.89,0.0,0.97409,4e-05,1.97792]
[1776698230540,51.37,75184.86,0.0,0.97382,4e-05,1.99514]
[1776698231165,51.37,75184.86,0.0,0.97382,4e-05,1.99514]
[1776698231192,51.37,75184.86,0.0,0.97382,4e-05,1.99514]
[1776698231198,51.37,75184.86,0.0,0.97382,4e-05,1.99514]
[1776698231719,51.37,75184.86,0.0,0.97382,4e-05,1.99514]
[1776698231825,51.37,75184.86,0.0,0.97382,4e-05,1.99514]
[1776698231880,51.37,75184.86,0.0,0.97382,4e-05,1.99514]
[1776698231936,51.37,75184.86,0.0,0.97382,4e-05,1.99514]
[1776698231896,51.41,75184.1,0.0,0.9737,4e-05,2.00294]
[1776698232373,51.41,75184.1,0.0,0.9737,4e-05,2.00294]
[1776698232437,51.41,75184.1,0.0,0.9737,4e-05,2.00294]
[1776698232479,51.41,75184.1,0.0,0.9737,4e-05,2.00294]
[1776698232519,51.41,75184.1,0.0,0.9737,4e-05,2.00294]
[1776698232617,51.41,75184.1,0.0,0.9737,4e-05,2.00294]
[1776698232689,51.41,75184.1,0.0,0.9737,4e-05,2.00294]
[1776698232756,51.41,75184.1,0.0,0.9737,4e-05,2.00294]
[1776698232813,51.41,75184.1,0.0,0.9737,4e-05,2.00294]
[1776698232871,51.41,75184.1,0.0,0.9737,4e-05,2.00294]
[1776698232921,51.41,75184.1,0.0,0.9737,4e-05,2.00294]
[1776698232936,51.41,75184.1,0.0,0.9737,4e-05,2.00294]
[1776698232857,51.41,75182.43,0.0,0.97363,4e-05,2.00733]
[1776698233180,51.41,75182.43,0.0,0.97363,4e-05,2.00733]
[1776698233286,51.41,75182.43,0.0,0.97363,4e-05,2.00733]
[1776698233428,51.41,75182.43,0.0,0.97363,4e-05,2.00733]
[1776698233703,51.41,75182.43,0.0,0.97363,4e-05,2.00733]
[1776698233893,51.41,75182.43,0.0,0.97363,4e-05,2.00733]
[1776698233899,51.42,75181.24,0.0,0.97357,4e-05,2.01064]
[1776698234068,51.42,75162.53,0.0,0.97289,4e-05,2.0536]
[1776698235308,51.42,75162.53,0.0,0.97289,4e-05,2.0536]
[1776698235434,51.42,75162.53,0.0,0.97289,4e-05,2.0536]
[1776698235525,51.42,75162.53,0.0,0.97289,4e-05,2.0536]
[1776698235632,51.42,75162.53,0.0,0.97289,4e-05,2.0536]
[1776698235692,51.42,75162.53,0.0,0.97289,4e-05,2.0536]
[1776698235739,51.42,75162.53,0.0,0.97289,4e-05,2.0536]
[1776698235880,51.42,75162.53,0.0,0.97289,4e-05,2.0536]
[1776698235901,51.42,75162.53,0.0,0.97289,4e-05,2.0536]
[1776698235936,51.42,75162.53,0.0,0.97289,4e-05,2.0536]
[1776698235840,51.42,75168.17,0.0,0.97308,4e-05,2.04164]
[1776698235991,51.42,75168.17,0.0,0.97308,4e-05,2.04164]
[1776698236040,51.42,75168.17,0.0,0.97308,4e-05,2.04164]
[1776698236189,51.42,75168.17,0.0,0.97308,4e-05,2.04164]
[1776698236304,51.42,75168.17,0.0,0.97308,4e-05,2.04164]
[1776698236318,51.42,75168.17,0.0,0.97308,4e-05,2.04164]
[1776698236426,51.42,75168.17,0.0,0.97308,4e-05,2.04164]
[1776698236435,51.42,75168.17,0.0,0.97308,4e-05,2.04164]
[1776698236658,51.42,75168.17,0.0,0.97308,4e-05,2.04164]
[1776698236910,51.42,75168.17,0.0,0.97308,4e-05,2.04164]
[1776698236937,51.42,75168.17,0.0,0.97308,4e-05,2.04164]
[1776698236759,51.46,75169.2,0.0,0.97303,4e-05,2.04465]
[1776698237003,51.46,75169.2,0.0,0.97303,4e-05,2.04465]
[1776698237110,51.46,75169.2,0.0,0.97303,4e-05,2.04465]
[1776698237187,51.46,75169.2,0.0,0.97303,4e-05,2.04465]
[1776698237316,51.46,75169.2,0.0,0.97303,4e-05,2.04465]
[1776698237328,51.46,75169.2,0.0,0.97303,4e-05,2.04465]
[1776698237437,51.46,75169.2,0.0,0.97303,4e-05,2.04465]
[1776698237551,51.46,75169.2,0.0,0.97303,4e-05,2.04465]
[1776698237650,51.5,75166.75,0.0,0.97286,4e-05,2.0555]
[1776698238675,51.5,75166.75,0.0,0.97286,4e-05,2.0555]
[1776698238692,51.5,75166.75,0.0,0.97286,4e-05,2.0555]
[1776698238706,51.5,75166.75,0.0,0.97286,4e-05,2.0555]
[1776698238740,51.5,75166.75,0.0,0.97286,4e-05,2.0555]
[1776698238815,51.5,75166.75,0.0,0.97286,4e-05,2.0555]
[1776698238869,51.5,75166.75,0.0,0.97286,4e-05,2.0555]
[1776698238923,51.5,75166.75,0.0,0.97286,4e-05,2.0555]
[1776698238936,51.5,75166.75,0.0,0.97286,4e-05,2.0555]
[1776698238917,51.53,75162.86,0.0,0.97264,4e-05,2.06945]
[1776698239429,51.53,75162.86,0.0,0.97264,4e-05,2.06945]
[1776698239438,51.53,75162.86,0.0,0.97264,4e-05,2.06945]
[1776698239689,51.53,75162.86,0.0,0.97264,4e-05,2.06945]
[1776698239747,51.53,75162.86,0.0,0.97264,4e-05,2.06945]
[1776698239848,51.53,75166.22,0.0,0.97276,4e-05,2.06216]
[1776698240406,51.53,75166.22,0.0,0.97276,4e-05,2.06216]
[1776698240440,51.53,75166.22,0.0,0.97276,4e-05,2.06216]
[1776698240519,51.53,75166.22,0.0,0.97276,4e-05,2.06216]
[1776698240617,51.53,75166.22,0.0,0.97276,4e-05,2.06216]
[1776698240689,51.53,75166.22,0.0,0.97276,4e-05,2.06216]
[1776698240762,51.53,75166.22,0.0,0.97276,4e-05,2.06216]
[1776698240832,51.53,75166.22,0.0,0.97276,4e-05,2.06216]
[1776698240936,51.53,75166.22,0.0,0.97276,4e-05,2.06216]
[1776698240943,51.53,75166.22,0.0,0.97276,4e-05,2.06216]
[1776698240934,51.57,75165.13,0.0,0.97264,4e-05,2.0696]
[1776698241053,51.57,75165.13,0.0,0.97264,4e-05,2.0696]
[1776698241085,51.57,75165.13,0.0,0.97264,4e-05,2.0696]
[1776698241141,51.57,75165.13,0.0,0.97264,4e-05,2.0696]
[1776698241187,51.57,75165.13,0.0,0.97264,4e-05,2.0696]
[1776698241250,51.57,75165.13,0.0,0.97264,4e-05,2.0696]
[1776698241608,51.57,75165.13,0.0,0.97264,4e-05,2.0696]
[1776698241790,51.57,75165.13,0.0,0.97264,4e-05,2.0696]
[1776698241937,51.57,75165.13,0.0,0.97264,4e-05,2.0696]
[1776698241830,51.6,75163.5,0.0,0.9725,4e-05,2.07814]
[1776698242443,51.6,75163.5,0.0,0.9725,4e-05,2.07814]
[1776698242548,51.6,75163.5,0.0,0.9725,4e-05,2.07814]
[1776698242595,51.6,75163.5,0.0,0.9725,4e-05,2.07814]
[1776698242693,51.6,75163.5,0.0,0.9725,4e-05,2.07814]
[1776698242797,51.6,75163.5,0.0,0.9725,4e-05,2.07814]
[1776698242905,51.6,75163.5,0.0,0.9725,4e-05,2.07814]
[1776698242935,51.6,75163.5,0.0,0.9725,4e-05,2.07814]
[1776698242899,51.63,75169.13,0.0,0.97263,4e-05,2.06994]
[1776698243010,51.63,75169.13,0.0,0.97263,4e-05,2.06994]
[1776698243121,51.63,75169.13,0.0,0.97263,4e-05,2.06994]
[1776698243186,51.63,75169.13,0.0,0.97263,4e-05,2.06994]
[1776698243229,51.63,75169.13,0.0,0.97263,4e-05,2.06994]
[1776698243276,51.63,75169.13,0.0,0.97263,4e-05,2.06994]
[1776698243472,51.63,75169.13,0.0,0.97263,4e-05,2.06994]
[1776698243724,51.63,75169.13,0.0,0.97263,4e-05,2.06994]
[1776698243778,51.63,75169.13,0.0,0.97263,4e-05,2.06994]
[1776698243834,51.64,75169.71,0.0,0.97265,4e-05,2.06908]
[1776698244390,51.64,75169.71,0.0,0.97265,4e-05,2.06908]
[1776698244488,51.64,75175.83,0.0,0.97287,4e-05,2.05544]
[1776698245149,51.64,75180.86,0.0,0.97305,4e-05,2.04387]
[1776698246202,51.64,75180.86,0.0,0.97305,4e-05,2.04387]
[1776698247502,51.64,75180.64,0.0,0.97303,4e-05,2.0449]
[1776698247613,51.64,75180.64,0.0,0.97303,4e-05,2.0449]
[1776698247721,51.64,75180.64,0.0,0.97303,4e-05,2.0449]
[1776698247818,51.65,75181.84,0.0,0.97306,4e-05,2.0432]
[1776698248170,51.65,75185.03,0.0,0.97318,4e-05,2.03589]
[1776698249177,51.65,75186.81,0.0,0.97324,4e-05,2.03236]
[1776698250198,51.65,75186.81,0.0,0.97324,4e-05,2.03236]
[1776698250300,51.66,75185.88,0.0,0.97319,4e-05,2.03503]
[1776698251190,51.66,75182.98,0.0,0.97314,4e-05,2.03746]
[1776698253205,51.7,75188.75,0.0,0.97326,4e-05,2.03007]
[1776698254212,51.74,75190.41,0.0,0.97323,4e-05,2.03169]
[1776698255219,51.78,75194.53,0.0,0.9733,4e-05,2.02763]
[1776698256750,51.78,75194.53,0.0,0.9733,4e-05,2.02763]
[1776698256777,51.78,75194.53,0.0,0.9733,4e-05,2.02763]
[1776698256806,51.78,75207.61,0.0,0.97375,4e-05,1.99908]
[1776698257886,51.78,75207.61,0.0,0.97375,4e-05,1.99908]
[1776698257983,51.78,75207.61,0.0,0.97375,4e-05,1.99908]
[1776698257896,51.83,75220.62,0.0,0.97412,4e-05,1.97577]
[1776698258893,51.83,75220.62,0.0,0.97412,4e-05,1.97577]
[1776698258960,51.87,75218.18,0.0,0.97394,4e-05,1.98746]
[1776698259314,51.87,75218.18,0.0,0.97394,4e-05,1.98746]
[1776698259352,51.87,75208.29,0.0,0.97359,4e-05,2.0097]
[1776698260406,51.87,75208.29,0.0,0.97359,4e-05,2.0097]
[1776698260588,51.87,75208.29,0.0,0.97359,4e-05,2.0097]
[1776698260630,51.95,75202.77,0.0,0.9732,4e-05,2.03383]
[1776698261834,51.95,75197.39,0.0,0.973,4e-05,2.04663]
[1776698262717,51.95,75197.39,0.0,0.973,4e-05,2.04663]
[1776698262942,51.95,75197.39,0.0,0.973,4e-05,2.04663]
[1776698262817,51.96,75207.75,0.0,0.97337,4e-05,2.02356]
[1776698263278,51.96,75217.61,0.0,0.97372,4e-05,2.00132]
[1776698264284,51.99,75220.49,0.0,0.97374,4e-05,2.00024]
[1776698265538,51.99,75220.49,0.0,0.97374,4e-05,2.00024]
[1776698265630,51.99,75220.49,0.0,0.97374,4e-05,2.00024]
[1776698265858,51.99,75220.49,0.0,0.97374,4e-05,2.00024]
[1776698265900,52.07,75221.14,0.0,0.97358,4e-05,2.0101]
[1776698266273,52.07,75221.14,0.0,0.97358,4e-05,2.0101]
[1776698266945,52.07,75221.14,0.0,0.97358,4e-05,2.0101]
[1776698266299,52.07,75215.29,0.0,0.97337,4e-05,2.02329]
[1776698267273,52.07,75215.29,0.0,0.97337,4e-05,2.02329]
[1776698267337,52.07,75215.29,0.0,0.97337,4e-05,2.02329]
[1776698268615,52.11,75215.27,0.0,0.97329,4e-05,2.02893]
[1776698268716,52.14,75209.4,0.0,0.97302,4e-05,2.04559]
[1776698269580,52.12,75200.7,0.0,0.97274,4e-05,2.06334]
[1776698270327,52.12,75205.86,0.0,0.97292,4e-05,2.05155]
[1776698271334,52.12,75205.67,0.0,0.97292,4e-05,2.05174]
[1776698272341,52.12,75203.33,0.0,0.97284,4e-05,2.05686]
[1776698275021,52.12,75194.32,0.0,0.97251,4e-05,2.07757]
[1776698275361,52.12,75197.01,0.0,0.97261,4e-05,2.07139]
[1776698276605,52.12,75197.01,0.0,0.97261,4e-05,2.07139]
[1776698276621,52.12,75203.51,0.0,0.97283,4e-05,2.05741]
[1776698277962,52.12,75203.51,0.0,0.97283,4e-05,2.05741]
[1776698277985,52.13,75208.81,0.0,0.97302,4e-05,2.04581]
[1776698278383,52.13,75195.68,0.0,0.97253,4e-05,2.07585]
[1776698279391,52.16,75189.82,0.0,0.97224,4e-05,2.09444]
[1776698280662,52.17,75192.46,0.0,0.97232,4e-05,2.08922]
[1776698281406,52.17,75194.09,0.0,0.97238,4e-05,2.08545]
[1776698282413,52.17,75191.65,0.0,0.97228,4e-05,2.09152]
[1776698283420,52.18,75186.46,0.0,0.97208,4e-05,2.10441]
[1776698284426,52.18,75183.32,0.0,0.97195,4e-05,2.11212]
[1776698285434,52.18,75181.26,0.0,0.97187,4e-05,2.11692]
[1776698287570,52.19,75183.1,0.0,0.97193,4e-05,2.11382]
[1776698288455,52.19,75184.94,0.0,0.97199,4e-05,2.10993]
[1776698289461,52.19,75187.48,0.0,0.97208,4e-05,2.10444]
[1776698290468,52.2,75186.17,0.0,0.97202,4e-05,2.10789]
[1776698292483,52.2,75183.66,0.0,0.97191,4e-05,2.11454]
[1776698293490,52.21,75182.64,0.0,0.97187,4e-05,2.11731]
[1776698295503,52.21,75183.88,0.0,0.9719,4e-05,2.1152]
[1776698297518,52.22,75186.58,0.0,0.97199,4e-05,2.1097]
[1776698299532,52.27,75178.67,0.0,0.97157,4e-05,2.13605]
[1776698300539,52.27,75177.06,0.0,0.9715,4e-05,2.14018]
[1776698302553,52.28,75185.08,0.0,0.97179,4e-05,2.12213]
[1776698303560,52.28,75193.8,0.0,0.97211,4e-05,2.10225]
[1776698304566,52.31,75194.89,0.0,0.97209,4e-05,2.10377]
[1776698308767,52.39,75195.39,0.0,0.97192,4e-05,2.11441]
[1776698309074,52.39,75213.52,0.0,0.97259,4e-05,2.07304]
[1776698309149,52.39,75213.52,0.0,0.97259,4e-05,2.07304]
[1776698309666,52.39,75213.52,0.0,0.97259,4e-05,2.07304]
[1776698309724,52.39,75212.22,0.0,0.97253,4e-05,2.07647]
[1776698311439,52.39,75211.71,0.0,0.97252,4e-05,2.07736]
[1776698312039,52.39,75211.71,0.0,0.97252,4e-05,2.07736]
[1776698311816,52.39,75207.5,0.0,0.97243,4e-05,2.08191]
[1776698312631,52.39,75203.49,0.0,0.97228,4e-05,2.09084]
[1776698313603,52.39,75203.49,0.0,0.97228,4e-05,2.09084]
[1776698314138,52.39,75203.31,0.0,0.97228,4e-05,2.09095]
[1776698314645,52.38,75201.68,0.0,0.97223,4e-05,2.0944]
[1776698315861,52.38,75201.68,0.0,0.97223,4e-05,2.0944]
[1776698316658,52.38,75202.97,0.0,0.97228,4e-05,2.09081]
[1776698318076,52.38,75202.97,0.0,0.97228,4e-05,2.09081]
[1776698317865,52.38,75223.96,0.0,0.97306,4e-05,2.04261]
[1776698318363,52.38,75223.96,0.0,0.97306,4e-05,2.04261]
[1776698318490,52.38,75223.96,0.0,0.97306,4e-05,2.04261]
[1776698318673,52.38,75222.83,0.0,0.97302,4e-05,2.04494]
[1776698319680,52.38,75225.45,0.0,0.97312,4e-05,2.03879]
[1776698321282,52.37,75224.99,0.0,0.9731,4e-05,2.03962]
[1776698321694,52.37,75222.71,0.0,0.97303,4e-05,2.04456]
[1776698322701,52.37,75219.72,0.0,0.97292,4e-05,2.05112]
[1776698324460,52.37,75219.38,0.0,0.97291,4e-05,2.05166]
[1776698324514,52.37,75219.38,0.0,0.97291,4e-05,2.05166]
[1776698324706,52.37,75219.38,0.0,0.97291,4e-05,2.05166]
[1776698324751,52.37,75219.38,0.0,0.97291,4e-05,2.05166]
[1776698324952,52.37,75219.38,0.0,0.97291,4e-05,2.05166]
[1776698325054,52.37,75219.41,0.0,0.97292,4e-05,2.05135]
[1776698325416,52.37,75219.41,0.0,0.97292,4e-05,2.05135]
[1776698325460,52.37,75219.41,0.0,0.97292,4e-05,2.05135]
[1776698325503,52.37,75219.41,0.0,0.97292,4e-05,2.05135]
[1776698325538,52.37,75219.41,0.0,0.97292,4e-05,2.05135]
[1776698325711,52.37,75219.41,0.0,0.97292,4e-05,2.05135]
[1776698325779,52.37,75219.41,0.0,0.97292,4e-05,2.05135]
[1776698325793,52.37,75219.41,0.0,0.97292,4e-05,2.05135]
[1776698325880,52.37,75213.15,0.0,0.97269,4e-05,2.06537]
[1776698326174,52.37,75213.15,0.0,0.97269,4e-05,2.06537]
[1776698326206,52.37,75213.15,0.0,0.97269,4e-05,2.06537]
[1776698326513,52.37,75213.15,0.0,0.97269,4e-05,2.06537]
[1776698326599,52.37,75213.15,0.0,0.97269,4e-05,2.06537]
[1776698326668,52.37,75213.15,0.0,0.97269,4e-05,2.06537]
[1776698326704,52.37,75213.15,0.0,0.97269,4e-05,2.06537]
[1776698326773,52.37,75213.15,0.0,0.97269,4e-05,2.06537]
[1776698326790,52.37,75213.15,0.0,0.97269,4e-05,2.06537]
[1776698326851,52.37,75213.15,0.0,0.97269,4e-05,2.06537]
[1776698326963,52.37,75213.15,0.0,0.97269,4e-05,2.06537]
[1776698326993,52.36,75209.43,0.0,0.97256,4e-05,2.07361]
[1776698327562,52.36,75209.43,0.0,0.97256,4e-05,2.07361]
[1776698327636,52.36,75209.43,0.0,0.97256,4e-05,2.07361]
[1776698327748,52.36,75209.43,0.0,0.97256,4e-05,2.07361]
[1776698327822,52.36,75209.43,0.0,0.97256,4e-05,2.07361]
[1776698327832,52.36,75209.43,0.0,0.97256,4e-05,2.07361]
[1776698327961,52.36,75209.43,0.0,0.97256,4e-05,2.07361]
[1776698327989,52.36,75198.51,0.0,0.97216,4e-05,2.09844]
[1776698328889,52.36,75198.51,0.0,0.97216,4e-05,2.09844]
[1776698328904,52.36,75198.51,0.0,0.97216,4e-05,2.09844]
[1776698328960,52.36,75198.51,0.0,0.97216,4e-05,2.09844]
[1776698329013,52.36,75198.51,0.0,0.97216,4e-05,2.09844]
[1776698329054,52.36,75198.51,0.0,0.97216,4e-05,2.09844]
[1776698328990,52.34,75186.29,0.0,0.97175,4e-05,2.12367]
[1776698329194,52.34,75186.29,0.0,0.97175,4e-05,2.12367]
[1776698329573,52.34,75186.29,0.0,0.97175,4e-05,2.12367]
[1776698329662,52.34,75186.29,0.0,0.97175,4e-05,2.12367]
[1776698329683,52.34,75186.29,0.0,0.97175,4e-05,2.12367]
[1776698329689,52.34,75186.29,0.0,0.97175,4e-05,2.12367]
[1776698329697,52.34,75186.29,0.0,0.97175,4e-05,2.12367]
[1776698329754,52.34,75188.15,0.0,0.97183,4e-05,2.11898]
[1776698330187,52.34,75188.15,0.0,0.97183,4e-05,2.11898]
[1776698330295,52.34,75188.15,0.0,0.97183,4e-05,2.11898]
[1776698330357,52.34,75188.15,0.0,0.97183,4e-05,2.11898]
[1776698330403,52.34,75188.15,0.0,0.97183,4e-05,2.11898]
[1776698330448,52.34,75188.15,0.0,0.97183,4e-05,2.11898]
[1776698330936,52.34,75188.15,0.0,0.97183,4e-05,2.11898]
[1776698331072,52.34,75188.15,0.0,0.97183,4e-05,2.11898]
[1776698331075,52.34,75194.61,0.0,0.97208,4e-05,2.10365]
[1776698331198,52.34,75194.61,0.0,0.97208,4e-05,2.10365]
[1776698331254,52.34,75194.61,0.0,0.97208,4e-05,2.10365]
[1776698331917,52.34,75194.61,0.0,0.97208,4e-05,2.10365]
[1776698331960,52.34,75194.61,0.0,0.97208,4e-05,2.10365]
[1776698332041,52.34,75194.61,0.0,0.97208,4e-05,2.10365]
[1776698332019,52.33,75201.53,0.0,0.97234,4e-05,2.08749]
[1776698332114,52.33,75201.53,0.0,0.97234,4e-05,2.08749]
[1776698332212,52.33,75201.53,0.0,0.97234,4e-05,2.08749]
[1776698332787,52.32,75192.88,0.0,0.97204,4e-05,2.10586]
[1776698333437,52.32,75192.88,0.0,0.97204,4e-05,2.10586]
[1776698333688,52.32,75192.88,0.0,0.97204,4e-05,2.10586]
[1776698333795,52.32,75192.88,0.0,0.97204,4e-05,2.10586]
[1776698333804,52.32,75192.88,0.0,0.97204,4e-05,2.10586]
[1776698333904,52.32,75192.88,0.0,0.97204,4e-05,2.10586]
[1776698333936,52.32,75192.88,0.0,0.97204,4e-05,2.10586]
[1776698333958,52.32,75192.88,0.0,0.97204,4e-05,2.10586]
[1776698333968,52.32,75191.13,0.0,0.97198,4e-05,2.10973]
[1776698334156,52.32,75191.13,0.0,0.97198,4e-05,2.10973]
[1776698334190,52.32,75191.13,0.0,0.97198,4e-05,2.10973]
[1776698334261,52.32,75191.13,0.0,0.97198,4e-05,2.10973]
[1776698334437,52.32,75191.13,0.0,0.97198,4e-05,2.10973]
[1776698334551,52.32,75191.13,0.0,0.97198,4e-05,2.10973]
[1776698334579,52.32,75191.13,0.0,0.97198,4e-05,2.10973]
[1776698334752,52.32,75191.13,0.0,0.97198,4e-05,2.10973]
[1776698334800,52.32,75191.13,0.0,0.97198,4e-05,2.10973]
[1776698334811,52.32,75191.13,0.0,0.97198,4e-05,2.10973]
[1776698334970,52.32,75191.13,0.0,0.97198,4e-05,2.10973]
[1776698335013,52.32,75191.13,0.0,0.97198,4e-05,2.10973]
[1776698335071,52.32,75193.88,0.0,0.97208,4e-05,2.10316]
[1776698335174,52.32,75193.88,0.0,0.97208,4e-05,2.10316]
[1776698335210,52.32,75193.88,0.0,0.97208,4e-05,2.10316]
[1776698335228,52.32,75193.88,0.0,0.97208,4e-05,2.10316]
[1776698335256,52.32,75193.88,0.0,0.97208,4e-05,2.10316]
[1776698335336,52.32,75193.88,0.0,0.97208,4e-05,2.10316]
[1776698335441,52.32,75193.88,0.0,0.97208,4e-05,2.10316]
[1776698335445,52.32,75193.88,0.0,0.97208,4e-05,2.10316]
[1776698335809,52.32,75201.08,0.0,0.97235,4e-05,2.08635]
[1776698336195,52.32,75201.08,0.0,0.97235,4e-05,2.08635]
[1776698336815,52.31,75203.15,0.0,0.97246,4e-05,2.08003]
[1776698337704,52.31,75203.15,0.0,0.97246,4e-05,2.08003]
[1776698337751,52.31,75203.15,0.0,0.97246,4e-05,2.08003]
[1776698337753,52.31,75203.15,0.0,0.97246,4e-05,2.08003]
[1776698337866,52.31,75203.15,0.0,0.97246,4e-05,2.08003]
[1776698337947,52.31,75203.15,0.0,0.97246,4e-05,2.08003]
[1776698338037,52.3,75203.79,0.0,0.9725,4e-05,2.07709]
[1776698338439,52.3,75203.79,0.0,0.9725,4e-05,2.07709]
[1776698338553,52.3,75203.79,0.0,0.9725,4e-05,2.07709]
[1776698338670,52.3,75203.79,0.0,0.9725,4e-05,2.07709]
[1776698338723,52.3,75203.79,0.0,0.9725,4e-05,2.07709]
[1776698338914,52.3,75203.79,0.0,0.9725,4e-05,2.07709]
[1776698338941,52.3,75203.79,0.0,0.9725,4e-05,2.07709]
[1776698338949,52.3,75203.79,0.0,0.9725,4e-05,2.07709]
[1776698339045,52.3,75203.79,0.0,0.9725,4e-05,2.07709]
[1776698339074,52.3,75203.79,0.0,0.9725,4e-05,2.07709]
[1776698338985,52.3,75202.37,0.0,0.97245,4e-05,2.08021]
[1776698339156,52.3,75202.37,0.0,0.97245,4e-05,2.08021]
[1776698339215,52.3,75202.37,0.0,0.97245,4e-05,2.08021]
[1776698339386,52.3,75202.37,0.0,0.97245,4e-05,2.08021]
[1776698339452,52.3,75202.37,0.0,0.97245,4e-05,2.08021]
[1776698339482,52.3,75202.37,0.0,0.97245,4e-05,2.08021]
[1776698339550,52.3,75202.37,0.0,0.97245,4e-05,2.08021]
[1776698339583,52.3,75202.37,0.0,0.97245,4e-05,2.08021]
[1776698339691,52.3,75202.37,0.0,0.97245,4e-05,2.08021]
[1776698339744,52.3,75202.37,0.0,0.97245,4e-05,2.08021]
[1776698339916,52.3,75202.37,0.0,0.97245,4e-05,2.08021]
[1776698340068,52.3,75202.37,0.0,0.97245,4e-05,2.08021]
[1776698340012,52.3,75202.14,0.0,0.97245,4e-05,2.08059]
[1776698340127,52.3,75202.14,0.0,0.97245,4e-05,2.08059]
[1776698340202,52.3,75202.14,0.0,0.97245,4e-05,2.08059]
[1776698340487,52.3,75202.14,0.0,0.97245,4e-05,2.08059]
[1776698341073,52.3,75200.88,0.0,0.9724,4e-05,2.08334]
[1776698341319,52.3,75200.88,0.0,0.9724,4e-05,2.08334]
[1776698341406,52.3,75200.88,0.0,0.9724,4e-05,2.08334]
[1776698341446,52.3,75200.88,0.0,0.9724,4e-05,2.08334]
[1776698341659,52.3,75200.88,0.0,0.9724,4e-05,2.08334]
[1776698341850,52.29,75201.36,0.0,0.97242,4e-05,2.08208]
[1776698342857,52.29,75205.3,0.0,0.97257,4e-05,2.07288]
[1776698344020,52.29,75205.3,0.0,0.97257,4e-05,2.07288]
[1776698344103,52.29,75205.3,0.0,0.97257,4e-05,2.07288]
[1776698344099,52.29,75211.94,0.0,0.97282,4e-05,2.05758]
[1776698344206,52.29,75211.94,0.0,0.97282,4e-05,2.05758]
[1776698344353,52.29,75211.94,0.0,0.97282,4e-05,2.05758]
[1776698344452,52.29,75211.94,0.0,0.97282,4e-05,2.05758]
[1776698344875,52.28,75212.18,0.0,0.97284,4e-05,2.05594]
[1776698345643,52.28,75212.18,0.0,0.97284,4e-05,2.05594]
[1776698345785,52.28,75212.18,0.0,0.97284,4e-05,2.05594]
[1776698345944,52.28,75212.18,0.0,0.97284,4e-05,2.05594]
[1776698346084,52.28,75232.44,0.0,0.97357,4e-05,2.01017]
[1776698346890,52.28,75239.98,0.0,0.97384,4e-05,1.99333]
[1776698348905,52.28,75241.81,0.0,0.97391,4e-05,1.98915]
[1776698349911,52.28,75238.37,0.0,0.97378,4e-05,1.99681]
[1776698350919,52.28,75235.41,0.0,0.97368,4e-05,2.00342]
[1776698351925,52.28,75232.95,0.0,0.97359,4e-05,2.0089]
[1776698352475,52.28,75232.95,0.0,0.97359,4e-05,2.0089]
[1776698352608,52.28,75232.95,0.0,0.97359,4e-05,2.0089]
[1776698352700,52.28,75232.95,0.0,0.97359,4e-05,2.0089]
[1776698352933,52.28,75233.47,0.0,0.97362,4e-05,2.00746]
[1776698353283,52.28,75233.47,0.0,0.97362,4e-05,2.00746]
[1776698353340,52.28,75233.47,0.0,0.97362,4e-05,2.00746]
[1776698353358,52.28,75233.47,0.0,0.97362,4e-05,2.00746]
[1776698353383,52.28,75233.47,0.0,0.97362,4e-05,2.00746]
[1776698353459,52.28,75233.47,0.0,0.97362,4e-05,2.00746]
[1776698353459,52.28,75233.47,0.0,0.97362,4e-05,2.00746]
[1776698353736,52.28,75233.47,0.0,0.97362,4e-05,2.00746]
[1776698353940,52.28,75236.05,0.0,0.97371,4e-05,2.00166]
[1776698354126,52.28,75236.05,0.0,0.97371,4e-05,2.00166]
[1776698354202,52.28,75236.05,0.0,0.97371,4e-05,2.00166]
[1776698354426,52.28,75236.05,0.0,0.97371,4e-05,2.00166]
[1776698354436,52.28,75236.05,0.0,0.97371,4e-05,2.00166]
[1776698354450,52.28,75236.05,0.0,0.97371,4e-05,2.00166]
[1776698354576,52.28,75236.05,0.0,0.97371,4e-05,2.00166]
[1776698354680,52.28,75236.05,0.0,0.97371,4e-05,2.00166]
[1776698354774,52.28,75236.05,0.0,0.97371,4e-05,2.00166]
[1776698354947,52.28,75235.79,0.0,0.9737,4e-05,2.00223]
[1776698355179,52.28,75235.79,0.0,0.9737,4e-05,2.00223]
[1776698355432,52.28,75235.79,0.0,0.9737,4e-05,2.00223]
[1776698355954,52.28,75225.44,0.0,0.97333,4e-05,2.02529]
[1776698356961,52.28,75229.52,0.0,0.97348,4e-05,2.01606]
[1776698357160,52.28,75229.52,0.0,0.97348,4e-05,2.01606]
[1776698357967,52.28,75234.43,0.0,0.97365,4e-05,2.00502]
[1776698358829,52.28,75234.43,0.0,0.97365,4e-05,2.00502]
[1776698358854,52.28,75234.43,0.0,0.97365,4e-05,2.00502]
[1776698358974,52.28,75236.63,0.0,0.97373,4e-05,2.00008]
[1776698359442,52.28,75236.63,0.0,0.97373,4e-05,2.00008]
[1776698359982,52.28,75239.16,0.0,0.97382,4e-05,1.99442]
[1776698363003,52.28,75235.52,0.0,0.97369,4e-05,2.00246]
[1776698364010,52.28,75233.03,0.0,0.97361,4e-05,2.00781]
[1776698365017,52.28,75231.67,0.0,0.97357,4e-05,2.01055]
[1776698366024,52.28,75228.7,0.0,0.97346,4e-05,2.01718]
[1776698368038,52.27,75236.94,0.0,0.97376,4e-05,1.99863]
[1776698369045,52.27,75238.64,0.0,0.97382,4e-05,1.99467]
[1776698370052,52.24,75240.31,0.0,0.97394,4e-05,1.98673]
[1776698371059,52.21,75231.03,0.0,0.97374,4e-05,1.99862]
[1776698372065,52.21,75229.16,0.0,0.97368,4e-05,2.00237]
[1776698374080,52.21,75225.56,0.0,0.97356,4e-05,2.00956]
[1776698375086,52.2,75224.61,0.0,0.97354,4e-05,2.01124]
[1776698377101,52.2,75222.97,0.0,0.97349,4e-05,2.01401]
[1776698378118,52.2,75223.82,0.0,0.97352,4e-05,2.01205]
[1776698378822,52.2,75223.82,0.0,0.97352,4e-05,2.01205]
[1776698378956,52.2,75223.82,0.0,0.97352,4e-05,2.01205]
[1776698379120,52.2,75204.61,0.0,0.97283,4e-05,2.05552]
[1776698379199,52.2,75204.61,0.0,0.97283,4e-05,2.05552]
[1776698380127,52.19,75200.5,0.0,0.97268,4e-05,2.0648]
[1776698381134,52.19,75197.42,0.0,0.97257,4e-05,2.07174]
[1776698383148,52.19,75193.1,0.0,0.97241,4e-05,2.08139]
[1776698384555,52.19,75193.1,0.0,0.97241,4e-05,2.08139]
[1776698384571,52.19,75191.24,0.0,0.97235,4e-05,2.08552]
[1776698385187,52.19,75191.24,0.0,0.97235,4e-05,2.08552]
[1776698386169,52.19,75202.07,0.0,0.97275,4e-05,2.06032]
[1776698387176,52.19,75214.66,0.0,0.97321,4e-05,2.03156]
[1776698388182,52.19,75216.92,0.0,0.97329,4e-05,2.02638]
[1776698390507,52.19,75218.36,0.0,0.97335,4e-05,2.02301]
[1776698391203,52.19,75228.52,0.0,0.97371,4e-05,2.00012]
[1776698392211,52.19,75232.54,0.0,0.97386,4e-05,1.99113]
[1776698393218,52.19,75226.88,0.0,0.97365,4e-05,2.00378]
[1776698395232,52.19,75219.95,0.0,0.97341,4e-05,2.0193]
[1776698396239,52.19,75218.84,0.0,0.97337,4e-05,2.02175]
[1776698397246,52.18,75218.08,0.0,0.97334,4e-05,2.02341]
[1776698399260,52.18,75216.99,0.0,0.9733,4e-05,2.02576]
[1776698401274,52.18,75210.1,0.0,0.97306,4e-05,2.04125]
[1776698402281,52.18,75208.24,0.0,0.97299,4e-05,2.04539]
[1776698403287,52.18,75210.34,0.0,0.97307,4e-05,2.04052]
[1776698404295,52.18,75212.42,0.0,0.97314,4e-05,2.03572]
[1776698405302,52.18,75214.58,0.0,0.97322,4e-05,2.03076]
[1776698406309,52.18,75213.56,0.0,0.97319,4e-05,2.033]
[1776698407315,52.18,75204.71,0.0,0.97287,4e-05,2.05306]
[1776698408323,52.18,75207.35,0.0,0.97297,4e-05,2.04694]
[1776698411344,52.18,75208.71,0.0,0.97302,4e-05,2.04359]
[1776698414365,52.18,75207.98,0.0,0.973,4e-05,2.04501]
[1776698416378,52.17,75206.44,0.0,0.97294,4e-05,2.04835]
[1776698417386,52.17,75198.54,0.0,0.97265,4e-05,2.06632]
[1776698418393,52.17,75196.43,0.0,0.97259,4e-05,2.07002]
[1776698419400,52.16,75194.06,0.0,0.97253,4e-05,2.07427]
[1776698420407,52.19,75194.81,0.0,0.97248,4e-05,2.07712]
[1776698422421,52.25,75196.38,0.0,0.9724,4e-05,2.0824]
[1776698424042,52.25,75196.38,0.0,0.9724,4e-05,2.0824]
[1776698424132,52.25,75196.38,0.0,0.9724,4e-05,2.0824]
[1776698424646,52.23,75196.42,0.0,0.97245,4e-05,2.07944]
[1776698424862,52.23,75196.42,0.0,0.97245,4e-05,2.07944]
[1776698424908,52.23,75184.26,0.0,0.972,4e-05,2.10736]
[1776698425996,52.23,75184.26,0.0,0.972,4e-05,2.10736]
[1776698426078,52.23,75185.64,0.0,0.97205,4e-05,2.10397]
[1776698428533,52.23,75185.24,0.0,0.97204,4e-05,2.10471]
[1776698428554,52.23,75186.67,0.0,0.97209,4e-05,2.10121]
[1776698429470,52.22,75192.4,0.0,0.97231,4e-05,2.08779]
[1776698430478,52.22,75199.36,0.0,0.97257,4e-05,2.07162]
[1776698431489,52.21,75209.24,0.0,0.97301,4e-05,2.043]
[1776698432495,52.21,75208.44,0.0,0.973,4e-05,2.04397]
[1776698434510,52.2,75211.96,0.0,0.97315,4e-05,2.03443]
[1776698438538,52.18,75213.03,0.0,0.97323,4e-05,2.02958]
[1776698441559,52.17,75203.6,0.0,0.97291,4e-05,2.04942]
[1776698442566,52.17,75198.67,0.0,0.97273,4e-05,2.0606]
[1776698444869,52.17,75198.05,0.0,0.97271,4e-05,2.06191]
[1776698444914,52.17,75193.29,0.0,0.97254,4e-05,2.07259]
[1776698445587,52.17,75188.36,0.0,0.97235,4e-05,2.08395]
[1776698446594,52.17,75185.93,0.0,0.97227,4e-05,2.08941]
[1776698447601,52.17,75180.08,0.0,0.97205,4e-05,2.10283]
[1776698448608,52.16,75176.16,0.0,0.9719,4e-05,2.11179]
[1776698451110,52.16,75176.91,0.0,0.97193,4e-05,2.10986]
[1776698451212,52.16,75175.35,0.0,0.97188,4e-05,2.11312]
[1776698451791,52.16,75175.35,0.0,0.97188,4e-05,2.11312]
[1776698452097,52.16,75175.35,0.0,0.97188,4e-05,2.11312]
[1776698452170,52.16,75175.35,0.0,0.97188,4e-05,2.11312]
[1776698452187,52.16,75179.5,0.0,0.97204,4e-05,2.10326]
[1776698452636,52.16,75187.01,0.0,0.97232,4e-05,2.08586]
[1776698454650,52.16,75184.23,0.0,0.97222,4e-05,2.09197]
[1776698458678,52.15,75181.1,0.0,0.97212,4e-05,2.09861]
[1776698459684,52.15,75177.06,0.0,0.97197,4e-05,2.10784]
[1776698462710,52.15,75170.73,0.0,0.97174,4e-05,2.12208]
[1776698464724,52.15,75180.9,0.0,0.97213,4e-05,2.09799]
[1776698465731,52.14,75181.95,0.0,0.97217,4e-05,2.09535]
[1776698466419,52.14,75181.95,0.0,0.97217,4e-05,2.09535]
[1776698466738,52.14,75192.81,0.0,0.97258,4e-05,2.07012]
[1776698467330,52.14,75192.81,0.0,0.97258,4e-05,2.07012]
[1776698467749,52.14,75194.82,0.0,0.97265,4e-05,2.06535]
[1776698468756,52.14,75193.87,0.0,0.97262,4e-05,2.06741]
[1776698470773,52.14,75194.75,0.0,0.97265,4e-05,2.06516]
[1776698471777,52.14,75186.91,0.0,0.97237,4e-05,2.08308]
[1776698472784,52.14,75179.23,0.0,0.97208,4e-05,2.10075]
[1776698473557,52.14,75179.23,0.0,0.97208,4e-05,2.10075]
[1776698473790,52.14,75180.59,0.0,0.97213,4e-05,2.09745]
[1776698474798,52.14,75188.03,0.0,0.97242,4e-05,2.08006]
[1776698475805,52.13,75199.0,0.0,0.97282,4e-05,2.0547]
[1776698476812,52.13,75202.91,0.0,0.97297,4e-05,2.04564]
[1776698477839,52.13,75198.92,0.0,0.97282,4e-05,2.05462]
[1776698478875,52.13,75202.63,0.0,0.97296,4e-05,2.04606]
[1776698479891,52.13,75224.91,0.0,0.97377,4e-05,1.99563]
[1776698481318,52.13,75224.91,0.0,0.97377,4e-05,1.99563]
[1776698480886,52.13,75268.64,0.0,0.97529,3e-05,1.89945]
[1776698481898,52.13,75271.31,0.0,0.97538,3e-05,1.89366]
[1776698482977,52.13,75271.31,0.0,0.97538,3e-05,1.89366]
[1776698483018,52.1,75277.35,0.0,0.97564,3e-05,1.877]
[1776698483974,52.1,75347.64,0.0,0.9779,3e-05,1.7308]
[1776698485125,52.1,75347.64,0.0,0.9779,3e-05,1.7308]
[1776698485263,52.1,75381.71,0.0,0.97893,3e-05,1.66288]
[1776698486104,52.1,75381.71,0.0,0.97893,3e-05,1.66288]
[1776698486996,52.1,75372.75,0.0,0.97867,3e-05,1.68047]
[1776698488402,52.1,75371.19,0.0,0.97862,3e-05,1.68356]
[1776698489029,52.1,75377.6,0.0,0.97881,3e-05,1.67097]
[1776698490039,52.1,75369.36,0.0,0.97856,3e-05,1.68716]
[1776698491050,52.1,75367.9,0.0,0.97857,3e-05,1.68578]
[1776698492057,52.1,75348.11,0.0,0.97797,3e-05,1.72514]
[1776698493171,52.1,75348.11,0.0,0.97797,3e-05,1.72514]
[1776698493272,52.1,75370.37,0.0,0.97865,3e-05,1.6808]
[1776698494076,52.1,75390.28,0.0,0.97924,3e-05,1.64195]
[1776698495083,52.1,75396.42,0.0,0.97941,3e-05,1.63011]
[1776698495935,52.1,75396.42,0.0,0.97941,3e-05,1.63011]
[1776698496195,52.1,75396.42,0.0,0.97941,3e-05,1.63011]
[1776698496291,52.1,75411.94,0.0,0.97986,3e-05,1.60062]
[1776698497216,52.1,75411.94,0.0,0.97986,3e-05,1.60062]
[1776698497265,52.1,75411.94,0.0,0.97986,3e-05,1.60062]
[1776698497259,52.1,75418.95,0.0,0.98005,3e-05,1.5875]
[1776698498105,52.1,75417.36,0.0,0.98001,3e-05,1.59065]
[1776698499114,52.1,75400.91,0.0,0.97954,3e-05,1.62192]
[1776698500121,52.11,75406.04,0.0,0.97967,3e-05,1.61321]
[1776698500356,52.11,75406.04,0.0,0.97967,3e-05,1.61321]
[1776698501138,52.11,75406.04,0.0,0.97967,3e-05,1.61321]
[1776698501211,52.11,75406.04,0.0,0.97967,3e-05,1.61321]
[1776698501231,52.12,75401.56,0.0,0.97952,3e-05,1.62286]
[1776698501453,52.12,75401.56,0.0,0.97952,3e-05,1.62286]
[1776698501518,52.12,75401.56,0.0,0.97952,3e-05,1.62286]
[1776698502216,52.12,75401.56,0.0,0.97952,3e-05,1.62286]
[1776698502242,52.12,75401.56,0.0,0.97952,3e-05,1.62286]
[1776698502311,52.12,75404.68,0.0,0.9796,3e-05,1.61781]
[1776698502461,52.12,75404.68,0.0,0.9796,3e-05,1.61781]
[1776698502469,52.12,75404.68,0.0,0.9796,3e-05,1.61781]
[1776698503142,52.13,75406.61,0.0,0.97964,3e-05,1.61513]
[1776698504149,52.14,75410.42,0.0,0.97973,3e-05,1.60892]
[1776698505156,52.15,75413.6,0.0,0.97981,3e-05,1.60404]
[1776698505553,52.15,75413.6,0.0,0.97981,3e-05,1.60404]
[1776698506163,52.16,75426.58,0.0,0.98016,3e-05,1.58078]
[1776698506486,52.16,75426.58,0.0,0.98016,3e-05,1.58078]
[1776698507170,52.16,75414.98,0.0,0.97983,3e-05,1.60266]
[1776698507618,52.16,75414.98,0.0,0.97983,3e-05,1.60266]
[1776698507848,52.16,75414.98,0.0,0.97983,3e-05,1.60266]
[1776698507923,52.16,75414.98,0.0,0.97983,3e-05,1.60266]
[1776698508176,52.18,75406.76,0.0,0.97955,3e-05,1.62117]
[1776698509184,52.19,75396.54,0.0,0.97924,3e-05,1.64173]
[1776698509405,52.19,75396.54,0.0,0.97924,3e-05,1.64173]
[1776698510191,52.19,75396.03,0.0,0.97922,3e-05,1.64331]
[1776698511201,52.2,75377.11,0.0,0.97865,3e-05,1.68073]
[1776698511651,52.2,75377.11,0.0,0.97865,3e-05,1.68073]
[1776698511864,52.2,75377.11,0.0,0.97865,3e-05,1.68073]
[1776698512205,52.2,75374.16,0.0,0.97856,3e-05,1.68652]
[1776698514218,52.2,75367.28,0.0,0.97836,3e-05,1.69994]
[1776698514651,52.2,75367.28,0.0,0.97836,3e-05,1.69994]
[1776698514751,52.2,75367.28,0.0,0.97836,3e-05,1.69994]
[1776698515225,52.19,75369.24,0.0,0.97842,3e-05,1.69568]
[1776698517239,52.19,75358.97,0.0,0.97812,3e-05,1.71555]
[1776698518246,52.18,75357.08,0.0,0.97807,3e-05,1.7187]
[1776698519254,52.18,75358.98,0.0,0.97813,3e-05,1.71484]
[1776698519491,52.18,75358.98,0.0,0.97813,3e-05,1.71484]
[1776698519546,52.18,75358.98,0.0,0.97813,3e-05,1.71484]
[1776698519684,52.18,75358.98,0.0,0.97813,3e-05,1.71484]
[1776698519744,52.18,75358.98,0.0,0.97813,3e-05,1.71484]
[1776698519853,52.18,75358.98,0.0,0.97813,3e-05,1.71484]
[1776698519900,52.18,75358.98,0.0,0.97813,3e-05,1.71484]
[1776698519941,52.18,75358.98,0.0,0.97813,3e-05,1.71484]
[1776698520113,52.18,75358.98,0.0,0.97813,3e-05,1.71484]
[1776698520136,52.18,75358.98,0.0,0.97813,3e-05,1.71484]
[1776698520199,52.18,75358.98,0.0,0.97813,3e-05,1.71484]
[1776698520261,52.18,75356.47,0.0,0.97806,3e-05,1.71979]
[1776698520473,52.18,75356.47,0.0,0.97806,3e-05,1.71979]
[1776698520549,52.18,75356.47,0.0,0.97806,3e-05,1.71979]
[1776698520660,52.18,75356.47,0.0,0.97806,3e-05,1.71979]
[1776698520689,52.18,75356.47,0.0,0.97806,3e-05,1.71979]
[1776698520815,52.18,75356.47,0.0,0.97806,3e-05,1.71979]
[1776698520854,52.18,75356.47,0.0,0.97806,3e-05,1.71979]
[1776698520871,52.18,75356.47,0.0,0.97806,3e-05,1.71979]
[1776698520941,52.18,75356.47,0.0,0.97806,3e-05,1.71979]
[1776698520980,52.18,75356.47,0.0,0.97806,3e-05,1.71979]
[1776698520989,52.18,75356.47,0.0,0.97806,3e-05,1.71979]
[1776698521088,52.18,75356.47,0.0,0.97806,3e-05,1.71979]
[1776698521267,52.18,75353.59,0.0,0.97797,3e-05,1.72549]
[1776698521518,52.18,75353.59,0.0,0.97797,3e-05,1.72549]
[1776698521625,52.18,75353.59,0.0,0.97797,3e-05,1.72549]
[1776698521688,52.18,75353.59,0.0,0.97797,3e-05,1.72549]
[1776698521808,52.18,75353.59,0.0,0.97797,3e-05,1.72549]
[1776698521875,52.18,75353.59,0.0,0.97797,3e-05,1.72549]
[1776698521941,52.18,75353.59,0.0,0.97797,3e-05,1.72549]
[1776698522276,52.18,75359.33,0.0,0.97814,3e-05,1.71393]
[1776698522480,52.18,75359.33,0.0,0.97814,3e-05,1.71393]
[1776698522585,52.18,75359.33,0.0,0.97814,3e-05,1.71393]
[1776698522695,52.18,75359.33,0.0,0.97814,3e-05,1.71393]
[1776698522696,52.18,75359.33,0.0,0.97814,3e-05,1.71393]
[1776698522722,52.18,75359.33,0.0,0.97814,3e-05,1.71393]
[1776698522829,52.18,75359.33,0.0,0.97814,3e-05,1.71393]
[1776698522939,52.18,75359.33,0.0,0.97814,3e-05,1.71393]
[1776698523046,52.18,75359.33,0.0,0.97814,3e-05,1.71393]
[1776698523162,52.18,75359.33,0.0,0.97814,3e-05,1.71393]
[1776698523207,52.18,75359.33,0.0,0.97814,3e-05,1.71393]
[1776698523220,52.18,75359.33,0.0,0.97814,3e-05,1.71393]
[1776698523319,52.18,75359.33,0.0,0.97814,3e-05,1.71393]
[1776698523283,52.18,75368.88,0.0,0.97843,3e-05,1.6949]
[1776698523451,52.18,75368.88,0.0,0.97843,3e-05,1.6949]
[1776698523486,52.18,75368.88,0.0,0.97843,3e-05,1.6949]
[1776698523799,52.18,75368.88,0.0,0.97843,3e-05,1.6949]
[1776698523822,52.18,75368.88,0.0,0.97843,3e-05,1.6949]
[1776698524290,52.18,75395.53,0.0,0.97922,3e-05,1.64282]
[1776698524635,52.18,75395.53,0.0,0.97922,3e-05,1.64282]
[1776698524714,52.18,75395.53,0.0,0.97922,3e-05,1.64282]
[1776698524793,52.18,75395.53,0.0,0.97922,3e-05,1.64282]
[1776698524839,52.18,75395.53,0.0,0.97922,3e-05,1.64282]
[1776698524919,52.18,75395.53,0.0,0.97922,3e-05,1.64282]
[1776698525027,52.18,75395.53,0.0,0.97922,3e-05,1.64282]
[1776698525030,52.18,75395.53,0.0,0.97922,3e-05,1.64282]
[1776698525241,52.18,75395.53,0.0,0.97922,3e-05,1.64282]
[1776698525297,52.18,75405.97,0.0,0.97952,3e-05,1.62311]
[1776698525402,52.18,75405.97,0.0,0.97952,3e-05,1.62311]
[1776698525516,52.18,75405.97,0.0,0.97952,3e-05,1.62311]
[1776698525561,52.18,75405.97,0.0,0.97952,3e-05,1.62311]
[1776698525662,52.18,75405.97,0.0,0.97952,3e-05,1.62311]
[1776698525750,52.18,75405.97,0.0,0.97952,3e-05,1.62311]
[1776698526304,52.19,75411.77,0.0,0.97967,3e-05,1.61299]
[1776698526806,52.19,75411.77,0.0,0.97967,3e-05,1.61299]
[1776698527131,52.19,75411.77,0.0,0.97967,3e-05,1.61299]
[1776698527312,52.2,75428.66,0.0,0.98014,3e-05,1.58219]
[1776698527769,52.2,75428.66,0.0,0.98014,3e-05,1.58219]
[1776698528319,52.21,75430.1,0.0,0.98015,3e-05,1.58112]
[1776698530081,52.23,75432.32,0.0,0.98019,3e-05,1.57859]
[1776698530333,52.24,75432.34,0.0,0.98017,3e-05,1.58021]
[1776698531361,52.24,75432.34,0.0,0.98017,3e-05,1.58021]
[1776698531340,52.24,75423.17,0.0,0.97991,3e-05,1.59761]
[1776698532205,52.24,75423.17,0.0,0.97991,3e-05,1.59761]
[1776698532347,52.24,75426.0,0.0,0.97999,3e-05,1.59228]
[1776698533354,52.25,75432.41,0.0,0.98015,3e-05,1.58156]
[1776698534361,52.26,75442.38,0.0,0.9804,3e-05,1.56433]
[1776698534626,52.26,75442.38,0.0,0.9804,3e-05,1.56433]
[1776698536229,52.26,75443.13,0.0,0.98043,3e-05,1.56294]
[1776698536379,52.29,75435.7,0.0,0.98017,3e-05,1.5802]
[1776698536461,52.29,75435.7,0.0,0.98017,3e-05,1.5802]
[1776698536695,52.29,75435.7,0.0,0.98017,3e-05,1.5802]
[1776698537052,52.29,75435.7,0.0,0.98017,3e-05,1.5802]
[1776698537158,52.29,75435.7,0.0,0.98017,3e-05,1.5802]
[1776698537446,52.29,75435.7,0.0,0.98017,3e-05,1.5802]
[1776698537386,52.29,75424.46,0.0,0.97985,3e-05,1.60133]
[1776698538392,52.3,75420.45,0.0,0.97971,3e-05,1.61054]
[1776698539400,52.31,75398.67,0.0,0.97907,3e-05,1.6535]
[1776698540638,52.32,75388.05,0.0,0.97874,3e-05,1.67523]
[1776698541618,52.32,75409.11,0.0,0.97935,3e-05,1.63474]
[1776698542423,52.32,75401.01,0.0,0.97911,3e-05,1.6504]
[1776698543431,52.32,75389.43,0.0,0.97877,3e-05,1.67294]
[1776698544704,52.32,75389.43,0.0,0.97877,3e-05,1.67294]
[1776698545385,52.32,75389.43,0.0,0.97877,3e-05,1.67294]
[1776698544791,52.32,75386.94,0.0,0.9787,3e-05,1.67781]
[1776698546410,52.32,75386.94,0.0,0.9787,3e-05,1.67781]
[1776698545458,52.32,75428.82,0.0,0.97991,3e-05,1.59737]
[1776698546455,52.33,75429.12,0.0,0.9799,3e-05,1.59811]
[1776698547567,52.33,75429.12,0.0,0.9799,3e-05,1.59811]
[1776698547733,52.33,75429.12,0.0,0.9799,3e-05,1.59811]
[1776698547819,52.34,75426.44,0.0,0.97981,3e-05,1.60446]
[1776698548639,52.34,75426.44,0.0,0.97981,3e-05,1.60446]
[1776698548704,52.35,75421.59,0.0,0.97965,3e-05,1.61482]
[1776698549494,52.36,75414.92,0.0,0.97944,3e-05,1.62852]
[1776698550722,52.36,75414.92,0.0,0.97944,3e-05,1.62852]
[1776698550790,52.37,75413.27,0.0,0.97939,3e-05,1.63244]
[1776698552204,52.37,75413.27,0.0,0.97939,3e-05,1.63244]
[1776698552297,52.38,75423.58,0.0,0.9797,3e-05,1.61039]
[1776698552512,52.38,75423.58,0.0,0.9797,3e-05,1.61039]
[1776698552783,52.38,75423.58,0.0,0.9797,3e-05,1.61039]
[1776698552931,52.38,75423.58,0.0,0.9797,3e-05,1.61039]
[1776698553019,52.38,75423.58,0.0,0.9797,3e-05,1.61039]
[1776698553072,52.38,75423.58,0.0,0.9797,3e-05,1.61039]
[1776698553184,52.38,75423.58,0.0,0.9797,3e-05,1.61039]
[1776698553197,52.38,75423.58,0.0,0.9797,3e-05,1.61039]
[1776698553222,52.38,75423.58,0.0,0.9797,3e-05,1.61039]
[1776698553334,52.38,75423.58,0.0,0.9797,3e-05,1.61039]
[1776698553418,52.38,75416.68,0.0,0.97951,3e-05,1.62359]
[1776698553561,52.38,75416.68,0.0,0.97951,3e-05,1.62359]
[1776698553601,52.38,75416.68,0.0,0.97951,3e-05,1.62359]
[1776698553955,52.38,75416.68,0.0,0.97951,3e-05,1.62359]
[1776698554202,52.38,75416.68,0.0,0.97951,3e-05,1.62359]
[1776698554314,52.38,75416.68,0.0,0.97951,3e-05,1.62359]
[1776698554426,52.38,75416.68,0.0,0.97951,3e-05,1.62359]
[1776698554429,52.38,75416.68,0.0,0.97951,3e-05,1.62359]
[1776698554418,52.38,75415.74,0.0,0.97948,3e-05,1.62547]
[1776698554530,52.38,75431.14,0.0,0.97992,3e-05,1.59628]
[1776698555977,52.38,75431.14,0.0,0.97992,3e-05,1.59628]
[1776698556039,52.38,75443.52,0.0,0.98026,3e-05,1.57323]
[1776698556545,52.38,75445.4,0.0,0.98031,3e-05,1.5699]
[1776698558269,52.38,75445.4,0.0,0.98031,3e-05,1.5699]
[1776698558377,52.38,75445.4,0.0,0.98031,3e-05,1.5699]
[1776698558344,52.4,75435.28,0.0,0.98001,3e-05,1.59037]
[1776698558438,52.4,75435.28,0.0,0.98001,3e-05,1.59037]
[1776698558592,52.4,75435.28,0.0,0.98001,3e-05,1.59037]
[1776698558657,52.4,75435.28,0.0,0.98001,3e-05,1.59037]
[1776698558695,52.4,75435.28,0.0,0.98001,3e-05,1.59037]
[1776698559137,52.4,75435.28,0.0,0.98001,3e-05,1.59037]
[1776698559268,52.4,75435.28,0.0,0.98001,3e-05,1.59037]
[1776698559361,52.4,75435.28,0.0,0.98001,3e-05,1.59037]
[1776698559374,52.4,75435.28,0.0,0.98001,3e-05,1.59037]
[1776698559408,52.41,75442.41,0.0,0.98018,3e-05,1.57864]
[1776698559471,52.41,75442.41,0.0,0.98018,3e-05,1.57864]
[1776698559487,52.41,75442.41,0.0,0.98018,3e-05,1.57864]
[1776698559589,52.41,75442.41,0.0,0.98018,3e-05,1.57864]
[1776698559682,52.41,75442.41,0.0,0.98018,3e-05,1.57864]
[1776698559869,52.41,75442.41,0.0,0.98018,3e-05,1.57864]
[1776698560408,52.41,75442.41,0.0,0.98018,3e-05,1.57864]
[1776698560523,52.41,75442.13,0.0,0.98017,3e-05,1.57916]
[1776698560593,52.41,75442.13,0.0,0.98017,3e-05,1.57916]
[1776698560609,52.42,75456.9,0.0,0.98056,3e-05,1.55334]
[1776698561581,52.44,75457.98,0.0,0.98056,3e-05,1.55335]
[1776698562589,52.44,75496.04,0.0,0.98158,3e-05,1.48468]
[1776698563608,52.44,75496.04,0.0,0.98158,3e-05,1.48468]
[1776698563855,52.44,75496.04,0.0,0.98158,3e-05,1.48468]
[1776698564011,52.44,75496.04,0.0,0.98158,3e-05,1.48468]
[1776698564020,52.46,75512.37,0.0,0.98196,3e-05,1.45897]
[1776698564604,52.47,75514.42,0.0,0.982,3e-05,1.45574]
[1776698565613,52.47,75530.36,0.0,0.9824,3e-05,1.42841]
[1776698566618,52.47,75531.73,0.0,0.98243,3e-05,1.42645]
[1776698567625,52.51,75527.23,0.0,0.98226,3e-05,1.43828]
[1776698568731,52.51,75527.23,0.0,0.98226,3e-05,1.43828]
[1776698568964,52.51,75527.23,0.0,0.98226,3e-05,1.43828]
[1776698569215,52.51,75527.23,0.0,0.98226,3e-05,1.43828]
[1776698569496,52.51,75525.34,0.0,0.9822,3e-05,1.44233]
[1776698569555,52.51,75525.34,0.0,0.9822,3e-05,1.44233]
[1776698569637,52.51,75525.34,0.0,0.9822,3e-05,1.44233]
[1776698569722,52.51,75525.34,0.0,0.9822,3e-05,1.44233]
[1776698569986,52.51,75525.34,0.0,0.9822,3e-05,1.44233]
[1776698570075,52.51,75531.08,0.0,0.98235,3e-05,1.43239]
[1776698570649,52.51,75523.73,0.0,0.98216,3e-05,1.44513]
[1776698571656,52.52,75515.35,0.0,0.98194,3e-05,1.46015]
[1776698574308,52.52,75514.41,0.0,0.98191,3e-05,1.46218]
[1776698574461,52.52,75514.41,0.0,0.98191,3e-05,1.46218]
[1776698574317,52.55,75505.86,0.0,0.98163,3e-05,1.48107]
[1776698574809,52.55,75505.86,0.0,0.98163,3e-05,1.48107]
[1776698574916,52.55,75505.86,0.0,0.98163,3e-05,1.48107]
[1776698574938,52.55,75505.86,0.0,0.98163,3e-05,1.48107]
[1776698575012,52.58,75483.19,0.0,0.98099,3e-05,1.52484]
[1776698575685,52.58,75488.79,0.0,0.98114,3e-05,1.51473]
[1776698576692,52.58,75487.58,0.0,0.9811,3e-05,1.51715]
[1776698578707,52.58,75492.13,0.0,0.98121,3e-05,1.50948]
[1776698579714,52.59,75494.62,0.0,0.98128,3e-05,1.50527]
[1776698581728,52.59,75484.32,0.0,0.98099,3e-05,1.52436]
[1776698583742,52.59,75471.96,0.0,0.98065,3e-05,1.54737]
[1776698584749,52.6,75463.51,0.0,0.98042,3e-05,1.56313]
[1776698585756,52.6,75465.19,0.0,0.98046,3e-05,1.56024]
[1776698586763,52.6,75468.78,0.0,0.98056,3e-05,1.55382]
[1776698588777,52.62,75464.55,0.0,0.98041,3e-05,1.5637]
[1776698589784,52.63,75466.78,0.0,0.98044,3e-05,1.56146]
[1776698592465,52.67,75469.7,0.0,0.98045,3e-05,1.56126]
[1776698593819,52.69,75475.27,0.0,0.98057,3e-05,1.55281]
[1776698594826,52.69,75478.97,0.0,0.98067,3e-05,1.54641]
[1776698596177,52.69,75478.97,0.0,0.98067,3e-05,1.54641]
[1776698596188,52.69,75478.97,0.0,0.98067,3e-05,1.54641]
[1776698596241,52.69,75478.97,0.0,0.98067,3e-05,1.54641]
[1776698596286,52.69,75478.97,0.0,0.98067,3e-05,1.54641]
[1776698596340,52.69,75478.97,0.0,0.98067,3e-05,1.54641]
[1776698596393,52.69,75478.97,0.0,0.98067,3e-05,1.54641]
[1776698596445,52.69,75478.97,0.0,0.98067,3e-05,1.54641]
[1776698596450,52.69,75478.97,0.0,0.98067,3e-05,1.54641]
[1776698596437,52.69,75484.92,0.0,0.98083,3e-05,1.53578]
[1776698596514,52.69,75484.92,0.0,0.98083,3e-05,1.53578]
[1776698596603,52.69,75484.92,0.0,0.98083,3e-05,1.53578]
[1776698596691,52.69,75484.92,0.0,0.98083,3e-05,1.53578]
[1776698596891,52.69,75484.92,0.0,0.98083,3e-05,1.53578]
[1776698596906,52.69,75484.92,0.0,0.98083,3e-05,1.53578]
[1776698596935,52.69,75484.92,0.0,0.98083,3e-05,1.53578]
[1776698597174,52.69,75484.92,0.0,0.98083,3e-05,1.53578]
[1776698597192,52.69,75484.92,0.0,0.98083,3e-05,1.53578]
[1776698597244,52.69,75484.92,0.0,0.98083,3e-05,1.53578]
[1776698597296,52.69,75484.92,0.0,0.98083,3e-05,1.53578]
[1776698597435,52.69,75484.92,0.0,0.98083,3e-05,1.53578]
[1776698597398,52.69,75490.46,0.0,0.98097,3e-05,1.52597]
[1776698597980,52.69,75490.46,0.0,0.98097,3e-05,1.52597]
[1776698598055,52.69,75490.46,0.0,0.98097,3e-05,1.52597]
[1776698598163,52.69,75490.46,0.0,0.98097,3e-05,1.52597]
[1776698598203,52.69,75490.46,0.0,0.98097,3e-05,1.52597]
[1776698598213,52.69,75490.46,0.0,0.98097,3e-05,1.52597]
[1776698598250,52.69,75490.46,0.0,0.98097,3e-05,1.52597]
[1776698598273,52.69,75490.46,0.0,0.98097,3e-05,1.52597]
[1776698598307,52.69,75490.46,0.0,0.98097,3e-05,1.52597]
[1776698598413,52.69,75490.46,0.0,0.98097,3e-05,1.52597]
[1776698598435,52.69,75490.46,0.0,0.98097,3e-05,1.52597]
[1776698598424,52.7,75499.38,0.0,0.98121,3e-05,1.51016]
[1776698598521,52.7,75499.38,0.0,0.98121,3e-05,1.51016]
[1776698598628,52.7,75499.38,0.0,0.98121,3e-05,1.51016]
[1776698598681,52.7,75499.38,0.0,0.98121,3e-05,1.51016]
[1776698598697,52.7,75499.38,0.0,0.98121,3e-05,1.51016]
[1776698598736,52.7,75499.38,0.0,0.98121,3e-05,1.51016]
[1776698598845,52.7,75499.38,0.0,0.98121,3e-05,1.51016]
[1776698598935,52.7,75499.38,0.0,0.98121,3e-05,1.51016]
[1776698598953,52.7,75499.38,0.0,0.98121,3e-05,1.51016]
[1776698598967,52.7,75499.38,0.0,0.98121,3e-05,1.51016]
[1776698598979,52.7,75499.38,0.0,0.98121,3e-05,1.51016]
[1776698599159,52.7,75499.38,0.0,0.98121,3e-05,1.51016]
[1776698599196,52.7,75499.38,0.0,0.98121,3e-05,1.51016]
[1776698599261,52.7,75499.38,0.0,0.98121,3e-05,1.51016]
[1776698599337,52.7,75499.38,0.0,0.98121,3e-05,1.51016]
[1776698599379,52.7,75499.38,0.0,0.98121,3e-05,1.51016]
[1776698599387,52.7,75499.38,0.0,0.98121,3e-05,1.51016]
[1776698599435,52.7,75499.38,0.0,0.98121,3e-05,1.51016]
[1776698599486,52.7,75499.38,0.0,0.98121,3e-05,1.51016]
[1776698599480,52.7,75509.69,0.0,0.98147,3e-05,1.49203]
[1776698599548,52.7,75509.69,0.0,0.98147,3e-05,1.49203]
[1776698599595,52.7,75509.69,0.0,0.98147,3e-05,1.49203]
[1776698599686,52.7,75509.69,0.0,0.98147,3e-05,1.49203]
[1776698599702,52.7,75509.69,0.0,0.98147,3e-05,1.49203]
[1776698599707,52.7,75509.69,0.0,0.98147,3e-05,1.49203]
[1776698599815,52.7,75509.69,0.0,0.98147,3e-05,1.49203]
[1776698599878,52.7,75509.69,0.0,0.98147,3e-05,1.49203]
[1776698599951,52.7,75509.69,0.0,0.98147,3e-05,1.49203]
[1776698599973,52.7,75509.69,0.0,0.98147,3e-05,1.49203]
[1776698600050,52.7,75509.69,0.0,0.98147,3e-05,1.49203]
[1776698600158,52.7,75509.69,0.0,0.98147,3e-05,1.49203]
[1776698600191,52.7,75509.69,0.0,0.98147,3e-05,1.49203]
[1776698600205,52.7,75509.69,0.0,0.98147,3e-05,1.49203]
[1776698600252,52.7,75509.69,0.0,0.98147,3e-05,1.49203]
[1776698600324,52.7,75509.69,0.0,0.98147,3e-05,1.49203]
[1776698600377,52.7,75509.69,0.0,0.98147,3e-05,1.49203]
[1776698600438,52.7,75509.69,0.0,0.98147,3e-05,1.49203]
[1776698600483,52.7,75509.69,0.0,0.98147,3e-05,1.49203]
[1776698600478,52.7,75506.25,0.0,0.98138,3e-05,1.49844]
[1776698600533,52.7,75506.25,0.0,0.98138,3e-05,1.49844]
[1776698600590,52.7,75506.25,0.0,0.98138,3e-05,1.49844]
[1776698600645,52.7,75506.25,0.0,0.98138,3e-05,1.49844]
[1776698600690,52.7,75506.25,0.0,0.98138,3e-05,1.49844]
[1776698600701,52.7,75506.25,0.0,0.98138,3e-05,1.49844]
[1776698600729,52.7,75506.25,0.0,0.98138,3e-05,1.49844]
[1776698600887,52.7,75506.25,0.0,0.98138,3e-05,1.49844]
[1776698600936,52.7,75506.25,0.0,0.98138,3e-05,1.49844]
[1776698601098,52.7,75506.25,0.0,0.98138,3e-05,1.49844]
[1776698601204,52.7,75506.25,0.0,0.98138,3e-05,1.49844]
[1776698601216,52.7,75506.25,0.0,0.98138,3e-05,1.49844]
[1776698601311,52.7,75506.25,0.0,0.98138,3e-05,1.49844]
[1776698601342,52.7,75506.25,0.0,0.98138,3e-05,1.49844]
[1776698601352,52.7,75506.25,0.0,0.98138,3e-05,1.49844]
[1776698601445,52.7,75506.25,0.0,0.98138,3e-05,1.49844]
[1776698601413,52.7,75505.51,0.0,0.98136,3e-05,1.50004]
[1776698601644,52.7,75505.51,0.0,0.98136,3e-05,1.50004]
[1776698601692,52.7,75505.51,0.0,0.98136,3e-05,1.50004]
[1776698601751,52.7,75505.51,0.0,0.98136,3e-05,1.50004]
[1776698601861,52.7,75505.51,0.0,0.98136,3e-05,1.50004]
[1776698601936,52.7,75505.51,0.0,0.98136,3e-05,1.50004]
[1776698601942,52.7,75505.51,0.0,0.98136,3e-05,1.50004]
[1776698601975,52.7,75505.51,0.0,0.98136,3e-05,1.50004]
[1776698602082,52.7,75505.51,0.0,0.98136,3e-05,1.50004]
[1776698602189,52.7,75505.51,0.0,0.98136,3e-05,1.50004]
[1776698602189,52.7,75505.51,0.0,0.98136,3e-05,1.50004]
[1776698602298,52.7,75505.51,0.0,0.98136,3e-05,1.50004]
[1776698602339,52.7,75505.51,0.0,0.98136,3e-05,1.50004]
[1776698602378,52.7,75505.51,0.0,0.98136,3e-05,1.50004]
[1776698602440,52.7,75505.51,0.0,0.98136,3e-05,1.50004]
[1776698602392,52.7,75503.28,0.0,0.98129,3e-05,1.5043]
[1776698602754,52.7,75503.28,0.0,0.98129,3e-05,1.5043]
[1776698602890,52.7,75485.54,0.0,0.98082,3e-05,1.53625]
[1776698603741,52.7,75485.54,0.0,0.98082,3e-05,1.53625]
[1776698603852,52.7,75485.54,0.0,0.98082,3e-05,1.53625]
[1776698603924,52.7,75485.54,0.0,0.98082,3e-05,1.53625]
[1776698603961,52.7,75485.54,0.0,0.98082,3e-05,1.53625]
[1776698604078,52.7,75485.54,0.0,0.98082,3e-05,1.53625]
[1776698604189,52.7,75485.54,0.0,0.98082,3e-05,1.53625]
[1776698604220,52.7,75485.54,0.0,0.98082,3e-05,1.53625]
[1776698604367,52.7,75485.54,0.0,0.98082,3e-05,1.53625]
[1776698604469,52.71,75464.58,0.0,0.98024,3e-05,1.57518]
[1776698604901,52.71,75459.51,0.0,0.9801,3e-05,1.58475]
[1776698607220,52.71,75459.41,0.0,0.98009,3e-05,1.58507]
[1776698607309,52.71,75455.48,0.0,0.97998,3e-05,1.59253]
[1776698607922,52.71,75457.8,0.0,0.98004,3e-05,1.58834]
[1776698608929,52.71,75456.91,0.0,0.98002,3e-05,1.59013]
[1776698610943,52.72,75455.8,0.0,0.97998,3e-05,1.59247]
[1776698611950,52.72,75457.67,0.0,0.98008,3e-05,1.58499]
[1776698613965,52.74,75456.16,0.0,0.98,3e-05,1.59061]
[1776698614972,52.75,75454.91,0.0,0.97994,3e-05,1.59427]
[1776698615979,52.76,75446.03,0.0,0.97967,3e-05,1.6122]
[1776698616986,52.77,75441.87,0.0,0.97954,3e-05,1.62103]
[1776698617993,52.77,75438.71,0.0,0.97944,3e-05,1.62784]
[1776698620019,52.78,75437.48,0.0,0.9794,3e-05,1.63032]
[1776698621015,52.78,75432.76,0.0,0.97926,3e-05,1.63937]
[1776698622022,52.78,75428.82,0.0,0.97915,3e-05,1.64695]
[1776698623032,52.78,75425.0,0.0,0.97904,3e-05,1.65431]
[1776698624046,52.78,75424.15,0.0,0.97901,3e-05,1.65597]
[1776698625045,52.78,75428.75,0.0,0.97915,3e-05,1.64718]
[1776698626052,52.78,75430.56,0.0,0.9792,3e-05,1.64376]
[1776698628066,52.78,75435.56,0.0,0.97934,3e-05,1.63431]
[1776698630084,52.78,75436.22,0.0,0.97936,3e-05,1.63318]
[1776698631097,52.78,75436.22,0.0,0.97936,3e-05,1.63318]
[1776698631174,52.78,75466.2,0.0,0.9802,3e-05,1.577]
[1776698632095,52.79,75474.68,0.0,0.98041,3e-05,1.5629]
[1776698633103,52.81,75478.15,0.0,0.98048,3e-05,1.55831]
[1776698634110,52.82,75475.23,0.0,0.98037,3e-05,1.56552]
[1776698635126,52.84,75478.19,0.0,0.98043,3e-05,1.56181]
[1776698636130,52.84,75479.87,0.0,0.98048,3e-05,1.55873]
[1776698637136,52.85,75475.29,0.0,0.98032,3e-05,1.56909]
[1776698638086,52.85,75475.29,0.0,0.98032,3e-05,1.56909]
[1776698638202,52.85,75475.29,0.0,0.98032,3e-05,1.56909]
[1776698638372,52.85,75475.29,0.0,0.98032,3e-05,1.56909]
[1776698638442,52.85,75475.29,0.0,0.98032,3e-05,1.56909]
[1776698638519,52.85,75471.01,0.0,0.9802,3e-05,1.57716]
[1776698638579,52.85,75471.01,0.0,0.9802,3e-05,1.57716]
[1776698638618,52.85,75471.01,0.0,0.9802,3e-05,1.57716]
[1776698638696,52.85,75471.01,0.0,0.9802,3e-05,1.57716]
[1776698638948,52.85,75471.01,0.0,0.9802,3e-05,1.57716]
[1776698639042,52.85,75471.01,0.0,0.9802,3e-05,1.57716]
[1776698639080,52.85,75471.01,0.0,0.9802,3e-05,1.57716]
[1776698639202,52.85,75471.01,0.0,0.9802,3e-05,1.57716]
[1776698639303,52.85,75469.77,0.0,0.98016,3e-05,1.5796]
[1776698640041,52.85,75469.77,0.0,0.98016,3e-05,1.5796]
[1776698640064,52.85,75469.77,0.0,0.98016,3e-05,1.5796]
[1776698640149,52.85,75469.77,0.0,0.98016,3e-05,1.5796]
[1776698640189,52.85,75469.77,0.0,0.98016,3e-05,1.5796]
[1776698640198,52.85,75469.77,0.0,0.98016,3e-05,1.5796]
[1776698640225,52.85,75467.78,0.0,0.98011,3e-05,1.58344]
[1776698640637,52.85,75467.78,0.0,0.98011,3e-05,1.58344]
[1776698640689,52.85,75467.78,0.0,0.98011,3e-05,1.58344]
[1776698640907,52.85,75467.78,0.0,0.98011,3e-05,1.58344]
[1776698641108,52.85,75467.78,0.0,0.98011,3e-05,1.58344]
[1776698641165,52.87,75472.13,0.0,0.98021,3e-05,1.57681]
[1776698641581,52.87,75472.13,0.0,0.98021,3e-05,1.57681]
[1776698641621,52.87,75472.13,0.0,0.98021,3e-05,1.57681]
[1776698641702,52.87,75472.13,0.0,0.98021,3e-05,1.57681]
[1776698642063,52.87,75472.13,0.0,0.98021,3e-05,1.57681]
[1776698642116,52.87,75472.13,0.0,0.98021,3e-05,1.57681]
[1776698642210,52.87,75472.13,0.0,0.98021,3e-05,1.57681]
[1776698642318,52.87,75472.13,0.0,0.98021,3e-05,1.57681]
[1776698642426,52.87,75472.13,0.0,0.98021,3e-05,1.57681]
[1776698642447,52.87,75472.13,0.0,0.98021,3e-05,1.57681]
[1776698642527,52.88,75474.86,0.0,0.98026,3e-05,1.5733]
[1776698642610,52.88,75474.86,0.0,0.98026,3e-05,1.5733]
[1776698642639,52.88,75474.86,0.0,0.98026,3e-05,1.5733]
[1776698642693,52.88,75474.86,0.0,0.98026,3e-05,1.5733]
[1776698643127,52.88,75474.86,0.0,0.98026,3e-05,1.5733]
[1776698643191,52.88,75474.86,0.0,0.98026,3e-05,1.5733]
[1776698643299,52.88,75474.86,0.0,0.98026,3e-05,1.5733]
[1776698643405,52.88,75474.86,0.0,0.98026,3e-05,1.5733]
[1776698643443,52.88,75474.86,0.0,0.98026,3e-05,1.5733]
[1776698643514,52.88,75474.86,0.0,0.98026,3e-05,1.5733]
[1776698643506,52.89,75473.16,0.0,0.98019,3e-05,1.57803]
[1776698643600,52.89,75473.16,0.0,0.98019,3e-05,1.57803]
[1776698644026,52.89,75473.16,0.0,0.98019,3e-05,1.57803]
[1776698644446,52.89,75473.16,0.0,0.98019,3e-05,1.57803]
[1776698644458,52.9,75485.23,0.0,0.9805,3e-05,1.55734]
[1776698645276,52.9,75485.23,0.0,0.9805,3e-05,1.55734]
[1776698645454,52.9,75485.23,0.0,0.9805,3e-05,1.55734]
[1776698645538,52.9,75519.22,0.0,0.9814,3e-05,1.49633]
[1776698646203,52.91,75529.14,0.0,0.98166,3e-05,1.4791]
[1776698647211,52.91,75529.72,0.0,0.98167,3e-05,1.4784]
[1776698648217,52.91,75512.97,0.0,0.98123,3e-05,1.50836]
[1776698648814,52.91,75512.97,0.0,0.98123,3e-05,1.50836]
[1776698649224,52.91,75507.87,0.0,0.98109,3e-05,1.51774]
[1776698650231,52.92,75506.36,0.0,0.98104,3e-05,1.5207]
[1776698650851,52.92,75506.36,0.0,0.98104,3e-05,1.5207]
[1776698651361,52.92,75506.36,0.0,0.98104,3e-05,1.5207]
[1776698651385,52.92,75505.02,0.0,0.981,3e-05,1.52335]
[1776698651690,52.92,75505.02,0.0,0.981,3e-05,1.52335]
[1776698651948,52.92,75505.02,0.0,0.981,3e-05,1.52335]
[1776698652161,52.92,75505.02,0.0,0.981,3e-05,1.52335]
[1776698652193,52.92,75505.02,0.0,0.981,3e-05,1.52335]
[1776698652304,52.92,75505.02,0.0,0.981,3e-05,1.52335]
[1776698652412,52.92,75505.02,0.0,0.981,3e-05,1.52335]
[1776698652440,52.92,75505.02,0.0,0.981,3e-05,1.52335]
[1776698652510,52.92,75505.02,0.0,0.981,3e-05,1.52335]
[1776698652550,52.92,75505.02,0.0,0.981,3e-05,1.52335]
[1776698652513,52.92,75504.73,0.0,0.98099,3e-05,1.52411]
[1776698652659,52.92,75504.73,0.0,0.98099,3e-05,1.52411]
[1776698652719,52.92,75504.73,0.0,0.98099,3e-05,1.52411]
[1776698652762,52.92,75504.73,0.0,0.98099,3e-05,1.52411]
[1776698652771,52.92,75504.73,0.0,0.98099,3e-05,1.52411]
[1776698652872,52.92,75504.73,0.0,0.98099,3e-05,1.52411]
[1776698652955,52.92,75504.73,0.0,0.98099,3e-05,1.52411]
[1776698653044,52.92,75504.73,0.0,0.98099,3e-05,1.52411]
[1776698653472,52.92,75504.73,0.0,0.98099,3e-05,1.52411]
[1776698653482,52.92,75513.25,0.0,0.98121,3e-05,1.50909]
[1776698653692,52.92,75513.25,0.0,0.98121,3e-05,1.50909]
[1776698653705,52.92,75513.25,0.0,0.98121,3e-05,1.50909]
[1776698653719,52.92,75513.25,0.0,0.98121,3e-05,1.50909]
[1776698653937,52.92,75513.25,0.0,0.98121,3e-05,1.50909]
[1776698654259,52.92,75518.3,0.0,0.98134,3e-05,1.50037]
[1776698655266,52.95,75511.99,0.0,0.98114,3e-05,1.51436]
[1776698656274,52.95,75510.61,0.0,0.9811,3e-05,1.51708]
[1776698657281,52.95,75509.01,0.0,0.98105,3e-05,1.52019]
[1776698658288,52.95,75508.07,0.0,0.98102,3e-05,1.52212]
[1776698659295,52.96,75495.9,0.0,0.98069,3e-05,1.54432]
[1776698660560,52.96,75495.9,0.0,0.98069,3e-05,1.54432]
[1776698660302,52.96,75486.28,0.0,0.98043,3e-05,1.56206]
[1776698660601,52.96,75486.28,0.0,0.98043,3e-05,1.56206]
[1776698660639,52.96,75486.28,0.0,0.98043,3e-05,1.56206]
[1776698660701,52.96,75486.28,0.0,0.98043,3e-05,1.56206]
[1776698661131,52.96,75486.28,0.0,0.98043,3e-05,1.56206]
[1776698661213,52.96,75486.28,0.0,0.98043,3e-05,1.56206]
[1776698661216,52.96,75486.28,0.0,0.98043,3e-05,1.56206]
[1776698661451,52.96,75486.28,0.0,0.98043,3e-05,1.56206]
[1776698661487,52.96,75486.28,0.0,0.98043,3e-05,1.56206]
[1776698661482,52.96,75498.94,0.0,0.98077,3e-05,1.53918]
[1776698662316,52.96,75502.35,0.0,0.98086,3e-05,1.53323]
[1776698663284,52.96,75502.35,0.0,0.98086,3e-05,1.53323]
[1776698663324,52.96,75502.35,0.0,0.98086,3e-05,1.53323]
[1776698663437,52.96,75502.35,0.0,0.98086,3e-05,1.53323]
[1776698663544,52.96,75502.35,0.0,0.98086,3e-05,1.53323]
[1776698663490,52.96,75502.99,0.0,0.98087,3e-05,1.53229]
[1776698663618,52.96,75502.99,0.0,0.98087,3e-05,1.53229]
[1776698663651,52.96,75502.99,0.0,0.98087,3e-05,1.53229]
[1776698663696,52.96,75502.99,0.0,0.98087,3e-05,1.53229]
[1776698663726,52.96,75502.99,0.0,0.98087,3e-05,1.53229]
[1776698664330,52.96,75505.62,0.0,0.98094,3e-05,1.52777]
[1776698664850,52.96,75505.62,0.0,0.98094,3e-05,1.52777]
[1776698664909,52.96,75505.62,0.0,0.98094,3e-05,1.52777]
[1776698664939,52.96,75505.62,0.0,0.98094,3e-05,1.52777]
[1776698665081,52.96,75505.62,0.0,0.98094,3e-05,1.52777]
[1776698665534,52.96,75505.62,0.0,0.98094,3e-05,1.52777]
[1776698665620,52.97,75505.18,0.0,0.98092,3e-05,1.52878]
[1776698665663,52.97,75505.18,0.0,0.98092,3e-05,1.52878]
[1776698665705,52.97,75505.18,0.0,0.98092,3e-05,1.52878]
[1776698665744,52.97,75505.18,0.0,0.98092,3e-05,1.52878]
[1776698665767,52.97,75505.18,0.0,0.98092,3e-05,1.52878]
[1776698665837,52.97,75505.18,0.0,0.98092,3e-05,1.52878]
[1776698665880,52.97,75505.18,0.0,0.98092,3e-05,1.52878]
[1776698665943,52.97,75505.18,0.0,0.98092,3e-05,1.52878]
[1776698666490,52.97,75505.18,0.0,0.98092,3e-05,1.52878]
[1776698666562,52.97,75505.18,0.0,0.98092,3e-05,1.52878]
[1776698666492,52.97,75502.07,0.0,0.98084,3e-05,1.53461]
[1776698666673,52.97,75502.07,0.0,0.98084,3e-05,1.53461]
[1776698666699,52.97,75502.07,0.0,0.98084,3e-05,1.53461]
[1776698666865,52.97,75502.07,0.0,0.98084,3e-05,1.53461]
[1776698666918,52.97,75502.07,0.0,0.98084,3e-05,1.53461]
[1776698666938,52.97,75502.07,0.0,0.98084,3e-05,1.53461]
[1776698667351,52.98,75501.12,0.0,0.98078,3e-05,1.53842]
[1776698668571,52.98,75501.12,0.0,0.98078,3e-05,1.53842]
[1776698668360,53.0,75499.55,0.0,0.98071,3e-05,1.54327]
[1776698668589,53.0,75499.55,0.0,0.98071,3e-05,1.54327]
[1776698668672,53.0,75499.55,0.0,0.98071,3e-05,1.54327]
[1776698668720,53.0,75499.55,0.0,0.98071,3e-05,1.54327]
[1776698668737,53.0,75499.55,0.0,0.98071,3e-05,1.54327]
[1776698668752,53.0,75499.55,0.0,0.98071,3e-05,1.54327]
[1776698668844,53.0,75499.55,0.0,0.98071,3e-05,1.54327]
[1776698668941,53.0,75499.55,0.0,0.98071,3e-05,1.54327]
[1776698669349,53.0,75499.55,0.0,0.98071,3e-05,1.54327]
[1776698669365,53.02,75501.87,0.0,0.98074,3e-05,1.54099]
[1776698670383,53.02,75501.87,0.0,0.98074,3e-05,1.54099]
[1776698670430,53.02,75501.87,0.0,0.98074,3e-05,1.54099]
[1776698670438,53.02,75501.87,0.0,0.98074,3e-05,1.54099]
[1776698670463,53.02,75501.87,0.0,0.98074,3e-05,1.54099]
[1776698670537,53.02,75501.87,0.0,0.98074,3e-05,1.54099]
[1776698670555,53.02,75501.87,0.0,0.98074,3e-05,1.54099]
[1776698670483,53.03,75500.06,0.0,0.98067,3e-05,1.54622]
[1776698670647,53.03,75500.06,0.0,0.98067,3e-05,1.54622]
[1776698670699,53.03,75500.06,0.0,0.98067,3e-05,1.54622]
[1776698670704,53.03,75500.06,0.0,0.98067,3e-05,1.54622]
[1776698670754,53.03,75500.06,0.0,0.98067,3e-05,1.54622]
[1776698670855,53.03,75500.06,0.0,0.98067,3e-05,1.54622]
[1776698670888,53.03,75500.06,0.0,0.98067,3e-05,1.54622]
[1776698670941,53.03,75500.06,0.0,0.98067,3e-05,1.54622]
[1776698671379,53.05,75506.64,0.0,0.98086,3e-05,1.53213]
[1776698672329,53.05,75506.64,0.0,0.98086,3e-05,1.53213]
[1776698672424,53.05,75506.64,0.0,0.98086,3e-05,1.53213]
[1776698672439,53.05,75506.64,0.0,0.98086,3e-05,1.53213]
[1776698672536,53.06,75507.8,0.0,0.98086,3e-05,1.53212]
[1776698672681,53.06,75507.8,0.0,0.98086,3e-05,1.53212]
[1776698672813,53.06,75507.8,0.0,0.98086,3e-05,1.53212]
[1776698672893,53.06,75507.8,0.0,0.98086,3e-05,1.53212]
[1776698672942,53.06,75507.8,0.0,0.98086,3e-05,1.53212]
[1776698673386,53.06,75507.8,0.0,0.98086,3e-05,1.53212]
[1776698673402,53.06,75507.8,0.0,0.98086,3e-05,1.53212]
[1776698673437,53.06,75507.8,0.0,0.98086,3e-05,1.53212]
[1776698673486,53.08,75505.68,0.0,0.98078,3e-05,1.53801]
[1776698673689,53.08,75505.68,0.0,0.98078,3e-05,1.53801]
[1776698673768,53.08,75505.68,0.0,0.98078,3e-05,1.53801]
[1776698673879,53.08,75505.68,0.0,0.98078,3e-05,1.53801]
[1776698673948,53.08,75505.68,0.0,0.98078,3e-05,1.53801]
[1776698674074,53.08,75505.68,0.0,0.98078,3e-05,1.53801]
[1776698674548,53.08,75505.68,0.0,0.98078,3e-05,1.53801]
[1776698674400,53.1,75502.46,0.0,0.98066,3e-05,1.54579]
[1776698674626,53.1,75502.46,0.0,0.98066,3e-05,1.54579]
[1776698674884,53.1,75502.46,0.0,0.98066,3e-05,1.54579]
[1776698675582,53.1,75502.46,0.0,0.98066,3e-05,1.54579]
[1776698675407,53.1,75528.42,0.0,0.98135,3e-05,1.49931]
[1776698675932,53.1,75528.42,0.0,0.98135,3e-05,1.49931]
[1776698676091,53.1,75528.42,0.0,0.98135,3e-05,1.49931]
[1776698676419,53.1,75538.15,0.0,0.9816,3e-05,1.48261]
[1776698677424,53.1,75530.51,0.0,0.98139,3e-05,1.49635]
[1776698678437,53.1,75523.35,0.0,0.9812,3e-05,1.50931]
[1776698679441,53.11,75516.97,0.0,0.98103,3e-05,1.52094]
[1776698680709,53.11,75516.88,0.0,0.98103,3e-05,1.52133]
[1776698681458,53.11,75517.97,0.0,0.98105,3e-05,1.5196]
[1776698682270,53.11,75517.97,0.0,0.98105,3e-05,1.5196]
[1776698682310,53.11,75517.97,0.0,0.98105,3e-05,1.5196]
[1776698682347,53.11,75517.97,0.0,0.98105,3e-05,1.5196]
[1776698682446,53.11,75517.97,0.0,0.98105,3e-05,1.5196]
[1776698682477,53.11,75517.97,0.0,0.98105,3e-05,1.5196]
[1776698682577,53.11,75517.97,0.0,0.98105,3e-05,1.5196]
[1776698682575,53.13,75517.41,0.0,0.981,3e-05,1.5229]
[1776698682708,53.13,75517.41,0.0,0.981,3e-05,1.5229]
[1776698683191,53.13,75517.41,0.0,0.981,3e-05,1.5229]
[1776698683472,53.15,75514.43,0.0,0.98089,3e-05,1.53048]
[1776698683701,53.15,75514.43,0.0,0.98089,3e-05,1.53048]
[1776698683848,53.15,75514.43,0.0,0.98089,3e-05,1.53048]
[1776698683952,53.15,75514.43,0.0,0.98089,3e-05,1.53048]
[1776698684059,53.15,75514.43,0.0,0.98089,3e-05,1.53048]
[1776698684200,53.15,75514.43,0.0,0.98089,3e-05,1.53048]
[1776698684440,53.15,75514.43,0.0,0.98089,3e-05,1.53048]
[1776698684451,53.15,75514.43,0.0,0.98089,3e-05,1.53048]
[1776698684478,53.15,75506.46,0.0,0.98067,3e-05,1.54506]
[1776698684603,53.15,75506.46,0.0,0.98067,3e-05,1.54506]
[1776698684713,53.15,75506.46,0.0,0.98067,3e-05,1.54506]
[1776698684720,53.15,75506.46,0.0,0.98067,3e-05,1.54506]
[1776698684952,53.15,75506.46,0.0,0.98067,3e-05,1.54506]
[1776698685486,53.16,75510.74,0.0,0.98076,3e-05,1.53917]
[1776698686419,53.16,75510.74,0.0,0.98076,3e-05,1.53917]
[1776698686493,53.18,75512.18,0.0,0.98077,3e-05,1.5385]
[1776698687500,53.2,75510.21,0.0,0.98069,3e-05,1.54398]
[1776698688507,53.21,75507.19,0.0,0.98058,3e-05,1.55127]
[1776698689514,53.22,75505.23,0.0,0.9805,3e-05,1.55652]
[1776698690411,53.22,75505.23,0.0,0.9805,3e-05,1.55652]
[1776698690473,53.22,75505.23,0.0,0.9805,3e-05,1.55652]
[1776698690521,53.24,75500.26,0.0,0.98035,3e-05,1.56718]
[1776698691527,53.25,75496.46,0.0,0.98022,3e-05,1.57557]
[1776698692535,53.25,75498.81,0.0,0.98028,3e-05,1.57139]
[1776698693542,53.25,75487.95,0.0,0.97998,3e-05,1.59149]
[1776698694548,53.25,75483.16,0.0,0.97985,3e-05,1.60046]
[1776698695556,53.25,75482.04,0.0,0.97981,3e-05,1.60263]
[1776698696563,53.25,75479.4,0.0,0.97974,3e-05,1.60762]
[1776698697570,53.25,75475.01,0.0,0.97962,3e-05,1.61588]
[1776698698577,53.25,75472.91,0.0,0.97956,3e-05,1.61987]
[1776698699583,53.25,75464.61,0.0,0.97932,3e-05,1.63553]
[1776698700591,53.26,75469.01,0.0,0.97944,3e-05,1.62727]
[1776698701598,53.26,75487.75,0.0,0.97997,3e-05,1.59239]
[1776698702629,53.26,75499.05,0.0,0.98028,3e-05,1.57172]
[1776698703636,53.26,75499.59,0.0,0.98029,3e-05,1.57086]
[1776698704643,53.26,75493.93,0.0,0.98013,3e-05,1.58138]
[1776698705650,53.26,75490.96,0.0,0.98005,3e-05,1.58697]
[1776698706657,53.26,75488.52,0.0,0.97998,3e-05,1.59158]
[1776698707695,53.26,75483.69,0.0,0.97985,3e-05,1.60062]
[1776698708845,53.26,75483.69,0.0,0.97985,3e-05,1.60062]
[1776698709058,53.26,75483.69,0.0,0.97985,3e-05,1.60062]
[1776698709168,53.26,75483.69,0.0,0.97985,3e-05,1.60062]
[1776698709192,53.26,75483.69,0.0,0.97985,3e-05,1.60062]
[1776698709279,53.26,75469.9,0.0,0.97946,3e-05,1.62649]
[1776698709710,53.26,75462.9,0.0,0.97926,3e-05,1.63968]
[1776698710962,53.26,75461.79,0.0,0.97922,3e-05,1.6418]
[1776698712336,53.26,75461.79,0.0,0.97922,3e-05,1.6418]
[1776698712435,53.26,75461.79,0.0,0.97922,3e-05,1.6418]
[1776698712437,53.26,75464.83,0.0,0.97931,3e-05,1.6361]
[1776698712732,53.26,75475.6,0.0,0.97962,3e-05,1.61588]
[1776698713741,53.26,75487.22,0.0,0.97994,3e-05,1.59434]
[1776698714747,53.26,75492.53,0.0,0.98008,3e-05,1.58464]
[1776698716197,53.26,75492.53,0.0,0.98008,3e-05,1.58464]
[1776698716215,53.27,75497.2,0.0,0.98021,3e-05,1.57631]
[1776698716765,53.27,75503.5,0.0,0.98038,3e-05,1.5648]
[1776698718500,53.28,75509.41,0.0,0.98052,3e-05,1.55584]
[1776698718777,53.28,75511.8,0.0,0.98058,3e-05,1.55151]
[1776698720796,53.31,75510.56,0.0,0.9805,3e-05,1.55709]
[1776698721803,53.32,75509.03,0.0,0.98043,3e-05,1.56149]
[1776698722828,53.33,75502.94,0.0,0.98024,3e-05,1.57413]
[1776698723835,53.33,75494.98,0.0,0.98002,3e-05,1.58888]
[1776698724843,53.34,75500.09,0.0,0.98016,3e-05,1.57962]
[1776698725848,53.34,75515.12,0.0,0.98057,3e-05,1.55234]
[1776698726855,53.34,75515.8,0.0,0.98059,3e-05,1.55123]
[1776698727863,53.35,75514.69,0.0,0.98053,3e-05,1.55485]
[1776698728870,53.36,75514.0,0.0,0.98049,3e-05,1.5577]
[1776698729877,53.38,75509.5,0.0,0.98035,3e-05,1.5674]
[1776698730885,53.38,75505.55,0.0,0.98024,3e-05,1.57475]
[1776698731892,53.38,75502.46,0.0,0.9802,3e-05,1.57643]
[1776698732899,53.38,75497.69,0.0,0.98006,3e-05,1.5853]
[1776698733710,53.38,75497.69,0.0,0.98006,3e-05,1.5853]
[1776698733906,53.38,75490.61,0.0,0.97987,3e-05,1.59848]
[1776698734913,53.38,75484.99,0.0,0.97971,3e-05,1.609]
[1776698735920,53.38,75483.98,0.0,0.97968,3e-05,1.61096]
[1776698736927,53.38,75483.1,0.0,0.97965,3e-05,1.61266]
[1776698737934,53.38,75482.04,0.0,0.97962,3e-05,1.6147]
[1776698738941,53.38,75480.13,0.0,0.97957,3e-05,1.61832]
[1776698739949,53.38,75473.48,0.0,0.97938,3e-05,1.63082]
[1776698740956,53.38,75475.92,0.0,0.97945,3e-05,1.62629]
[1776698741964,53.38,75483.31,0.0,0.97966,3e-05,1.61251]
[1776698742971,53.38,75487.66,0.0,0.97978,3e-05,1.60447]
[1776698743978,53.38,75485.38,0.0,0.97971,3e-05,1.60876]
[1776698744985,53.39,75476.33,0.0,0.97946,3e-05,1.62572]
[1776698746504,53.39,75476.33,0.0,0.97946,3e-05,1.62572]
[1776698746562,53.39,75476.33,0.0,0.97946,3e-05,1.62572]
[1776698746592,53.39,75476.33,0.0,0.97946,3e-05,1.62572]
[1776698746592,53.39,75474.45,0.0,0.9794,3e-05,1.62934]
[1776698746690,53.39,75474.45,0.0,0.9794,3e-05,1.62934]
[1776698747606,53.39,75473.45,0.0,0.97937,3e-05,1.63125]
[1776698747863,53.39,75473.45,0.0,0.97937,3e-05,1.63125]
[1776698747944,53.39,75473.45,0.0,0.97937,3e-05,1.63125]
[1776698747961,53.39,75473.45,0.0,0.97937,3e-05,1.63125]
[1776698748061,53.39,75473.45,0.0,0.97937,3e-05,1.63125]
[1776698748068,53.39,75473.45,0.0,0.97937,3e-05,1.63125]
[1776698748171,53.39,75473.45,0.0,0.97937,3e-05,1.63125]
[1776698748191,53.39,75473.45,0.0,0.97937,3e-05,1.63125]
[1776698748901,53.39,75473.39,0.0,0.97937,3e-05,1.63139]
[1776698748943,53.39,75473.39,0.0,0.97937,3e-05,1.63139]
[1776698749037,53.39,75473.39,0.0,0.97937,3e-05,1.63139]
[1776698749072,53.39,75473.39,0.0,0.97937,3e-05,1.63139]
[1776698749144,53.39,75473.39,0.0,0.97937,3e-05,1.63139]
[1776698749205,53.39,75473.39,0.0,0.97937,3e-05,1.63139]
[1776698749227,53.39,75473.39,0.0,0.97937,3e-05,1.63139]
[1776698749524,53.39,75473.39,0.0,0.97937,3e-05,1.63139]
[1776698749575,53.39,75473.39,0.0,0.97937,3e-05,1.63139]
[1776698749615,53.39,75473.39,0.0,0.97937,3e-05,1.63139]
[1776698749682,53.39,75473.53,0.0,0.97938,3e-05,1.63116]
[1776698749790,53.39,75473.53,0.0,0.97938,3e-05,1.63116]
[1776698749890,53.39,75473.53,0.0,0.97938,3e-05,1.63116]
[1776698749907,53.39,75473.53,0.0,0.97938,3e-05,1.63116]
[1776698749956,53.39,75473.53,0.0,0.97938,3e-05,1.63116]
[1776698750031,53.39,75475.52,0.0,0.97943,3e-05,1.62742]
[1776698751038,53.39,75476.95,0.0,0.97947,3e-05,1.62477]
[1776698752044,53.39,75476.34,0.0,0.97945,3e-05,1.62599]
[1776698753051,53.39,75490.37,0.0,0.97985,3e-05,1.5999]
[1776698754252,53.39,75490.37,0.0,0.97985,3e-05,1.5999]
[1776698754273,53.39,75490.37,0.0,0.97985,3e-05,1.5999]
[1776698754358,53.39,75490.37,0.0,0.97985,3e-05,1.5999]
[1776698754437,53.39,75490.37,0.0,0.97985,3e-05,1.5999]
[1776698754573,53.39,75490.37,0.0,0.97985,3e-05,1.5999]
[1776698754671,53.39,75488.94,0.0,0.9798,3e-05,1.60263]
[1776698754688,53.39,75488.94,0.0,0.9798,3e-05,1.60263]
[1776698754786,53.39,75488.94,0.0,0.9798,3e-05,1.60263]
[1776698754887,53.39,75488.94,0.0,0.9798,3e-05,1.60263]
[1776698754955,53.39,75488.94,0.0,0.9798,3e-05,1.60263]
[1776698754996,53.39,75488.94,0.0,0.9798,3e-05,1.60263]
[1776698755045,53.39,75488.94,0.0,0.9798,3e-05,1.60263]
[1776698755132,53.39,75488.94,0.0,0.9798,3e-05,1.60263]
[1776698755173,53.39,75488.94,0.0,0.9798,3e-05,1.60263]
[1776698755199,53.39,75488.94,0.0,0.9798,3e-05,1.60263]
[1776698755282,53.39,75488.94,0.0,0.9798,3e-05,1.60263]
[1776698755396,53.39,75488.94,0.0,0.9798,3e-05,1.60263]
[1776698755436,53.39,75488.94,0.0,0.9798,3e-05,1.60263]
[1776698755475,53.39,75488.94,0.0,0.9798,3e-05,1.60263]
[1776698755508,53.39,75488.94,0.0,0.9798,3e-05,1.60263]
[1776698755613,53.39,75488.94,0.0,0.9798,3e-05,1.60263]
[1776698755649,53.39,75488.94,0.0,0.9798,3e-05,1.60263]
[1776698755609,53.39,75485.55,0.0,0.97971,3e-05,1.609]
[1776698755686,53.39,75485.55,0.0,0.97971,3e-05,1.609]
[1776698755745,53.39,75485.55,0.0,0.97971,3e-05,1.609]
[1776698755765,53.39,75485.55,0.0,0.97971,3e-05,1.609]
[1776698755940,53.39,75485.55,0.0,0.97971,3e-05,1.609]
[1776698756142,53.39,75485.55,0.0,0.97971,3e-05,1.609]
[1776698756188,53.39,75485.55,0.0,0.97971,3e-05,1.609]
[1776698756254,53.39,75485.55,0.0,0.97971,3e-05,1.609]
[1776698756322,53.39,75485.55,0.0,0.97971,3e-05,1.609]
[1776698756437,53.39,75485.55,0.0,0.97971,3e-05,1.609]
[1776698756659,53.39,75485.55,0.0,0.97971,3e-05,1.609]
[1776698756462,53.39,75487.37,0.0,0.97976,3e-05,1.60569]
[1776698757017,53.39,75487.37,0.0,0.97976,3e-05,1.60569]
[1776698757054,53.39,75487.37,0.0,0.97976,3e-05,1.60569]
[1776698757166,53.39,75487.37,0.0,0.97976,3e-05,1.60569]
[1776698757201,53.39,75487.37,0.0,0.97976,3e-05,1.60569]
[1776698757397,53.39,75487.37,0.0,0.97976,3e-05,1.60569]
[1776698757602,53.39,75487.37,0.0,0.97976,3e-05,1.60569]
[1776698757647,53.39,75497.93,0.0,0.98005,3e-05,1.58625]
[1776698757688,53.39,75497.93,0.0,0.98005,3e-05,1.58625]
[1776698758087,53.39,75498.88,0.0,0.98008,3e-05,1.58461]
[1776698758951,53.39,75498.88,0.0,0.98008,3e-05,1.58461]
[1776698758975,53.39,75498.88,0.0,0.98008,3e-05,1.58461]
[1776698759096,53.39,75498.88,0.0,0.98008,3e-05,1.58461]
[1776698759187,53.39,75498.88,0.0,0.98008,3e-05,1.58461]
[1776698759293,53.39,75498.88,0.0,0.98008,3e-05,1.58461]
[1776698759312,53.39,75498.88,0.0,0.98008,3e-05,1.58461]
[1776698759402,53.39,75498.88,0.0,0.98008,3e-05,1.58461]
[1776698759438,53.39,75498.88,0.0,0.98008,3e-05,1.58461]
[1776698759512,53.39,75498.88,0.0,0.98008,3e-05,1.58461]
[1776698759622,53.39,75498.88,0.0,0.98008,3e-05,1.58461]
[1776698759689,53.39,75496.03,0.0,0.98,3e-05,1.58996]
[1776698759730,53.39,75496.03,0.0,0.98,3e-05,1.58996]
[1776698759766,53.39,75496.03,0.0,0.98,3e-05,1.58996]
[1776698760314,53.39,75496.03,0.0,0.98,3e-05,1.58996]
[1776698760358,53.39,75496.03,0.0,0.98,3e-05,1.58996]
[1776698760442,53.39,75496.03,0.0,0.98,3e-05,1.58996]
[1776698760666,53.39,75496.03,0.0,0.98,3e-05,1.58996]
[1776698760509,53.39,75496.84,0.0,0.98002,3e-05,1.58857]
[1776698761118,53.39,75512.14,0.0,0.98043,3e-05,1.5606]
[1776698762410,53.39,75533.77,0.0,0.98101,3e-05,1.52182]
[1776698763136,53.39,75549.0,0.0,0.98141,3e-05,1.49503]
[1776698764398,53.39,75549.0,0.0,0.98141,3e-05,1.49503]
[1776698764729,53.39,75549.0,0.0,0.98141,3e-05,1.49503]
[1776698764422,53.4,75545.19,0.0,0.9813,3e-05,1.5022]
[1776698765038,53.4,75545.19,0.0,0.9813,3e-05,1.5022]
[1776698765355,53.4,75545.19,0.0,0.9813,3e-05,1.5022]
[1776698765457,53.4,75557.63,0.0,0.98162,3e-05,1.48064]
[1776698766156,53.4,75565.57,0.0,0.98182,3e-05,1.46714]
[1776698767166,53.4,75585.76,0.0,0.98233,2e-05,1.43252]
[1776698768440,53.4,75585.76,0.0,0.98233,2e-05,1.43252]
[1776698768534,53.41,75588.37,0.0,0.98238,2e-05,1.42876]
[1776698769752,53.41,75588.37,0.0,0.98238,2e-05,1.42876]
[1776698770186,53.41,75574.0,0.0,0.98202,3e-05,1.45364]
[1776698771135,53.41,75574.0,0.0,0.98202,3e-05,1.45364]
[1776698771230,53.41,75574.0,0.0,0.98202,3e-05,1.45364]
[1776698771591,53.41,75574.0,0.0,0.98202,3e-05,1.45364]
[1776698771669,53.42,75571.3,0.0,0.98194,3e-05,1.45898]
[1776698771714,53.42,75571.3,0.0,0.98194,3e-05,1.45898]
[1776698771870,53.42,75571.3,0.0,0.98194,3e-05,1.45898]
[1776698772460,53.42,75571.3,0.0,0.98194,3e-05,1.45898]
[1776698772525,53.42,75571.3,0.0,0.98194,3e-05,1.45898]
[1776698772627,53.42,75575.34,0.0,0.98204,3e-05,1.45235]
[1776698773104,53.42,75575.34,0.0,0.98204,3e-05,1.45235]
[1776698773580,53.42,75575.34,0.0,0.98204,3e-05,1.45235]
[1776698773621,53.42,75592.13,0.0,0.98245,2e-05,1.42408]
[1776698774218,53.43,75595.37,0.0,0.98253,2e-05,1.41899]
[1776698779203,53.44,75596.8,0.0,0.98254,2e-05,1.4181]
[1776698779471,53.44,75596.8,0.0,0.98254,2e-05,1.4181]
[1776698779523,53.44,75596.8,0.0,0.98254,2e-05,1.4181]
[1776698779588,53.44,75590.33,0.0,0.98237,2e-05,1.42941]
[1776698779789,53.44,75590.33,0.0,0.98237,2e-05,1.42941]
[1776698780040,53.44,75590.33,0.0,0.98237,2e-05,1.42941]
[1776698780159,53.44,75590.33,0.0,0.98237,2e-05,1.42941]
[1776698780391,53.44,75590.33,0.0,0.98237,2e-05,1.42941]
[1776698780627,53.44,75590.33,0.0,0.98237,2e-05,1.42941]
[1776698780681,53.44,75590.33,0.0,0.98237,2e-05,1.42941]
[1776698780500,53.44,75575.51,0.0,0.982,3e-05,1.45469]
[1776698780720,53.44,75575.51,0.0,0.982,3e-05,1.45469]
[1776698780774,53.44,75575.51,0.0,0.982,3e-05,1.45469]
[1776698781138,53.44,75575.51,0.0,0.982,3e-05,1.45469]
[1776698781205,53.44,75575.51,0.0,0.982,3e-05,1.45469]
[1776698781208,53.44,75575.51,0.0,0.982,3e-05,1.45469]
[1776698781329,53.44,75575.51,0.0,0.982,3e-05,1.45469]
[1776698781451,53.44,75575.51,0.0,0.982,3e-05,1.45469]
[1776698781462,53.44,75575.51,0.0,0.982,3e-05,1.45469]
[1776698781705,53.44,75575.51,0.0,0.982,3e-05,1.45469]
[1776698781542,53.45,75577.36,0.0,0.98204,3e-05,1.4522]
[1776698781786,53.45,75577.36,0.0,0.98204,3e-05,1.4522]
[1776698781952,53.45,75577.36,0.0,0.98204,3e-05,1.4522]
[1776698782252,53.45,75577.36,0.0,0.98204,3e-05,1.4522]
[1776698782362,53.45,75577.36,0.0,0.98204,3e-05,1.4522]
[1776698782469,53.45,75577.36,0.0,0.98204,3e-05,1.4522]
[1776698782554,53.45,75577.36,0.0,0.98204,3e-05,1.4522]
[1776698782564,53.45,75577.36,0.0,0.98204,3e-05,1.4522]
[1776698782597,53.45,75577.36,0.0,0.98204,3e-05,1.4522]
[1776698782718,53.45,75577.36,0.0,0.98204,3e-05,1.4522]
[1776698782685,53.45,75576.34,0.0,0.98201,3e-05,1.45427]
[1776698782961,53.45,75576.34,0.0,0.98201,3e-05,1.45427]
[1776698783271,53.45,75576.34,0.0,0.98201,3e-05,1.45427]
[1776698783550,53.45,75576.34,0.0,0.98201,3e-05,1.45427]
[1776698783672,53.45,75576.34,0.0,0.98201,3e-05,1.45427]
[1776698783710,53.45,75576.34,0.0,0.98201,3e-05,1.45427]
[1776698783657,53.45,75562.22,0.0,0.98165,3e-05,1.47899]
[1776698783823,53.45,75562.22,0.0,0.98165,3e-05,1.47899]
[1776698783824,53.45,75562.22,0.0,0.98165,3e-05,1.47899]
[1776698783948,53.45,75562.22,0.0,0.98165,3e-05,1.47899]
[1776698784079,53.45,75562.22,0.0,0.98165,3e-05,1.47899]
[1776698784085,53.45,75562.22,0.0,0.98165,3e-05,1.47899]
[1776698784162,53.45,75562.22,0.0,0.98165,3e-05,1.47899]
[1776698784192,53.45,75562.22,0.0,0.98165,3e-05,1.47899]
[1776698784201,53.45,75562.22,0.0,0.98165,3e-05,1.47899]
[1776698784207,53.45,75562.22,0.0,0.98165,3e-05,1.47899]
[1776698784247,53.45,75562.22,0.0,0.98165,3e-05,1.47899]
[1776698784428,53.45,75562.22,0.0,0.98165,3e-05,1.47899]
[1776698784443,53.45,75562.22,0.0,0.98165,3e-05,1.47899]
[1776698784489,53.46,75567.12,0.0,0.98177,3e-05,1.47077]
[1776698785006,53.46,75567.12,0.0,0.98177,3e-05,1.47077]
[1776698785076,53.46,75567.12,0.0,0.98177,3e-05,1.47077]
[1776698785152,53.46,75567.12,0.0,0.98177,3e-05,1.47077]
[1776698785197,53.46,75567.12,0.0,0.98177,3e-05,1.47077]
[1776698785205,53.46,75567.12,0.0,0.98177,3e-05,1.47077]
[1776698785259,53.46,75567.12,0.0,0.98177,3e-05,1.47077]
[1776698785347,53.46,75567.12,0.0,0.98177,3e-05,1.47077]
[1776698785448,53.46,75566.92,0.0,0.98176,3e-05,1.47141]
[1776698786217,53.46,75566.92,0.0,0.98176,3e-05,1.47141]
[1776698786304,53.46,75566.92,0.0,0.98176,3e-05,1.47141]
[1776698786323,53.46,75566.92,0.0,0.98176,3e-05,1.47141]
[1776698786441,53.46,75566.92,0.0,0.98176,3e-05,1.47141]
[1776698786470,53.46,75566.92,0.0,0.98176,3e-05,1.47141]
[1776698786545,53.46,75566.92,0.0,0.98176,3e-05,1.47141]
[1776698786702,53.46,75566.92,0.0,0.98176,3e-05,1.47141]
[1776698786646,53.46,75563.66,0.0,0.98167,3e-05,1.47735]
[1776698786832,53.46,75563.66,0.0,0.98167,3e-05,1.47735]
[1776698786876,53.46,75563.66,0.0,0.98167,3e-05,1.47735]
[1776698786940,53.46,75563.66,0.0,0.98167,3e-05,1.47735]
[1776698787012,53.46,75563.66,0.0,0.98167,3e-05,1.47735]
[1776698787104,53.46,75563.66,0.0,0.98167,3e-05,1.47735]
[1776698787160,53.46,75563.66,0.0,0.98167,3e-05,1.47735]
[1776698787170,53.46,75563.66,0.0,0.98167,3e-05,1.47735]
[1776698787201,53.46,75563.66,0.0,0.98167,3e-05,1.47735]
[1776698787269,53.46,75563.66,0.0,0.98167,3e-05,1.47735]
[1776698787424,53.46,75563.66,0.0,0.98167,3e-05,1.47735]
[1776698787435,53.46,75563.66,0.0,0.98167,3e-05,1.47735]
[1776698787535,53.46,75563.66,0.0,0.98167,3e-05,1.47735]
[1776698787648,53.46,75563.66,0.0,0.98167,3e-05,1.47735]
[1776698787636,53.46,75560.07,0.0,0.98157,3e-05,1.48388]
[1776698787749,53.46,75560.07,0.0,0.98157,3e-05,1.48388]
[1776698787789,53.46,75560.07,0.0,0.98157,3e-05,1.48388]
[1776698788268,53.46,75560.07,0.0,0.98157,3e-05,1.48388]
[1776698788438,53.46,75560.07,0.0,0.98157,3e-05,1.48388]
[1776698788535,53.47,75542.82,0.0,0.98112,3e-05,1.51447]
[1776698788810,53.47,75542.82,0.0,0.98112,3e-05,1.51447]
[1776698788958,53.47,75542.82,0.0,0.98112,3e-05,1.51447]
[1776698789043,53.47,75542.82,0.0,0.98112,3e-05,1.51447]
[1776698789173,53.47,75542.82,0.0,0.98112,3e-05,1.51447]
[1776698789204,53.47,75542.82,0.0,0.98112,3e-05,1.51447]
[1776698789252,53.47,75542.82,0.0,0.98112,3e-05,1.51447]
[1776698789327,53.47,75542.82,0.0,0.98112,3e-05,1.51447]
[1776698789366,53.47,75542.82,0.0,0.98112,3e-05,1.51447]
[1776698789469,53.47,75542.82,0.0,0.98112,3e-05,1.51447]
[1776698789535,53.47,75535.99,0.0,0.98094,3e-05,1.52682]
[1776698790036,53.47,75535.99,0.0,0.98094,3e-05,1.52682]
[1776698790091,53.47,75535.99,0.0,0.98094,3e-05,1.52682]
[1776698790186,53.47,75535.99,0.0,0.98094,3e-05,1.52682]
[1776698790201,53.47,75535.99,0.0,0.98094,3e-05,1.52682]
[1776698790301,53.47,75535.99,0.0,0.98094,3e-05,1.52682]
[1776698790335,53.47,75535.99,0.0,0.98094,3e-05,1.52682]
[1776698790409,53.47,75535.99,0.0,0.98094,3e-05,1.52682]
[1776698790443,53.47,75535.99,0.0,0.98094,3e-05,1.52682]
[1776698790478,53.47,75535.99,0.0,0.98094,3e-05,1.52682]
[1776698790544,53.47,75533.68,0.0,0.98087,3e-05,1.53114]
[1776698791204,53.47,75533.68,0.0,0.98087,3e-05,1.53114]
[1776698792074,53.48,75536.42,0.0,0.98097,3e-05,1.52412]
[1776698792124,53.48,75536.42,0.0,0.98097,3e-05,1.52412]
[1776698792232,53.48,75536.42,0.0,0.98097,3e-05,1.52412]
[1776698792357,53.49,75540.93,0.0,0.98108,3e-05,1.51631]
[1776698793202,53.49,75540.93,0.0,0.98108,3e-05,1.51631]
[1776698793364,53.49,75550.15,0.0,0.98132,3e-05,1.50025]
[1776698794371,53.49,75562.33,0.0,0.98163,3e-05,1.4792]
[1776698795378,53.49,75563.61,0.0,0.98166,3e-05,1.47725]
[1776698796386,53.49,75574.84,0.0,0.98194,3e-05,1.45812]
[1776698797393,53.5,75578.07,0.0,0.98202,3e-05,1.45289]
[1776698798400,53.5,75595.72,0.0,0.98245,2e-05,1.42319]
[1776698799407,53.5,75595.09,0.0,0.98243,2e-05,1.42462]
[1776698800420,53.5,75581.82,0.0,0.9821,3e-05,1.44716]
[1776698801427,53.51,75578.68,0.0,0.98201,3e-05,1.45324]
[1776698802437,53.51,75581.23,0.0,0.98207,3e-05,1.44919]
[1776698803440,53.51,75590.91,0.0,0.98231,2e-05,1.43303]
[1776698804448,53.52,75594.54,0.0,0.9824,2e-05,1.42724]
[1776698806469,53.52,75600.92,0.0,0.98254,2e-05,1.4172]
[1776698807476,53.53,75591.81,0.0,0.98231,2e-05,1.43296]
[1776698808483,53.53,75590.52,0.0,0.98228,2e-05,1.4355]
[1776698809490,53.53,75592.36,0.0,0.98232,2e-05,1.43272]
[1776698811505,53.54,75589.02,0.0,0.98222,2e-05,1.43909]
[1776698815533,53.55,75592.81,0.0,0.9823,2e-05,1.434]
[1776698816564,53.55,75597.74,0.0,0.98241,2e-05,1.426]
[1776698816860,53.55,75597.74,0.0,0.98241,2e-05,1.426]
[1776698818564,53.56,75585.25,0.0,0.98209,3e-05,1.44792]
[1776698819565,53.56,75574.03,0.0,0.98181,3e-05,1.4675]
[1776698820661,53.56,75574.03,0.0,0.98181,3e-05,1.4675]
[1776698820721,53.56,75569.79,0.0,0.98169,3e-05,1.47512]
[1776698821580,53.57,75573.2,0.0,0.98178,3e-05,1.46949]
[1776698823594,53.57,75568.58,0.0,0.98165,3e-05,1.47806]
[1776698824601,53.57,75552.42,0.0,0.98123,3e-05,1.50657]
[1776698825608,53.58,75547.88,0.0,0.98111,3e-05,1.51481]
[1776698826615,53.58,75542.54,0.0,0.98096,3e-05,1.52448]
[1776698827622,53.58,75545.69,0.0,0.98104,3e-05,1.51908]
[1776698828629,53.58,75552.06,0.0,0.98121,3e-05,1.50802]
[1776698829636,53.58,75557.48,0.0,0.98135,3e-05,1.49871]
[1776698830643,53.58,75560.8,0.0,0.98143,3e-05,1.49313]
[1776698831650,53.59,75568.74,0.0,0.98163,3e-05,1.47954]
[1776698832657,53.59,75583.01,0.0,0.98199,3e-05,1.4552]
[1776698833664,53.59,75584.87,0.0,0.98203,3e-05,1.45232]
[1776698835678,53.6,75581.41,0.0,0.98193,3e-05,1.45887]
[1776698837476,53.6,75580.33,0.0,0.9819,3e-05,1.46103]
[1776698837522,53.6,75580.33,0.0,0.9819,3e-05,1.46103]
[1776698837575,53.6,75580.33,0.0,0.9819,3e-05,1.46103]
[1776698837645,53.6,75580.33,0.0,0.9819,3e-05,1.46103]
[1776698837699,53.6,75580.33,0.0,0.9819,3e-05,1.46103]
[1776698837692,53.6,75577.96,0.0,0.98184,3e-05,1.4654]
[1776698839260,53.6,75576.64,0.0,0.9818,3e-05,1.46796]
[1776698839299,53.6,75576.64,0.0,0.9818,3e-05,1.46796]
[1776698839333,53.6,75576.64,0.0,0.9818,3e-05,1.46796]
[1776698839435,53.6,75576.64,0.0,0.9818,3e-05,1.46796]
[1776698839542,53.6,75576.64,0.0,0.9818,3e-05,1.46796]
[1776698839697,53.6,75576.64,0.0,0.9818,3e-05,1.46796]
[1776698839706,53.61,75587.81,0.0,0.98208,3e-05,1.44908]
[1776698840713,53.61,75585.32,0.0,0.98201,3e-05,1.45365]
[1776698842727,53.61,75588.46,0.0,0.98208,3e-05,1.4489]
[1776698844759,53.62,75589.27,0.0,0.9821,3e-05,1.44783]
[1776698844767,53.62,75595.06,0.0,0.98224,2e-05,1.43829]
[1776698844812,53.62,75595.06,0.0,0.98224,2e-05,1.43829]
[1776698844841,53.62,75595.06,0.0,0.98224,2e-05,1.43829]
[1776698844867,53.62,75595.06,0.0,0.98224,2e-05,1.43829]
[1776698844949,53.62,75595.06,0.0,0.98224,2e-05,1.43829]
[1776698845051,53.62,75595.06,0.0,0.98224,2e-05,1.43829]
[1776698845160,53.62,75595.06,0.0,0.98224,2e-05,1.43829]
[1776698845174,53.62,75595.06,0.0,0.98224,2e-05,1.43829]
[1776698845199,53.62,75595.06,0.0,0.98224,2e-05,1.43829]
[1776698845269,53.62,75595.06,0.0,0.98224,2e-05,1.43829]
[1776698845378,53.62,75595.06,0.0,0.98224,2e-05,1.43829]
[1776698845449,53.62,75595.06,0.0,0.98224,2e-05,1.43829]
[1776698845634,53.62,75595.06,0.0,0.98224,2e-05,1.43829]
[1776698845748,53.62,75595.05,0.0,0.98223,2e-05,1.43864]
[1776698845822,53.62,75595.05,0.0,0.98223,2e-05,1.43864]
[1776698845884,53.62,75595.05,0.0,0.98223,2e-05,1.43864]
[1776698845951,53.62,75595.05,0.0,0.98223,2e-05,1.43864]
[1776698845988,53.62,75595.05,0.0,0.98223,2e-05,1.43864]
[1776698846162,53.62,75595.05,0.0,0.98223,2e-05,1.43864]
[1776698846183,53.62,75595.05,0.0,0.98223,2e-05,1.43864]
[1776698846210,53.62,75595.05,0.0,0.98223,2e-05,1.43864]
[1776698846298,53.62,75595.05,0.0,0.98223,2e-05,1.43864]
[1776698846407,53.62,75595.05,0.0,0.98223,2e-05,1.43864]
[1776698846438,53.62,75595.05,0.0,0.98223,2e-05,1.43864]
[1776698846515,53.62,75595.05,0.0,0.98223,2e-05,1.43864]
[1776698846645,53.62,75595.05,0.0,0.98223,2e-05,1.43864]
[1776698846695,53.62,75595.05,0.0,0.98223,2e-05,1.43864]
[1776698846755,53.63,75594.82,0.0,0.98222,2e-05,1.43936]
[1776698847140,53.63,75594.82,0.0,0.98222,2e-05,1.43936]
[1776698847265,53.63,75594.82,0.0,0.98222,2e-05,1.43936]
[1776698847309,53.63,75594.82,0.0,0.98222,2e-05,1.43936]
[1776698847403,53.63,75594.82,0.0,0.98222,2e-05,1.43936]
[1776698847445,53.63,75594.82,0.0,0.98222,2e-05,1.43936]
[1776698847510,53.63,75594.82,0.0,0.98222,2e-05,1.43936]
[1776698847730,53.63,75594.82,0.0,0.98222,2e-05,1.43936]
[1776698847769,53.63,75594.82,0.0,0.98222,2e-05,1.43936]
[1776698847767,53.63,75597.03,0.0,0.98227,2e-05,1.43594]
[1776698847837,53.63,75597.03,0.0,0.98227,2e-05,1.43594]
[1776698848073,53.63,75597.03,0.0,0.98227,2e-05,1.43594]
[1776698848099,53.63,75597.03,0.0,0.98227,2e-05,1.43594]
[1776698848679,53.63,75597.03,0.0,0.98227,2e-05,1.43594]
[1776698848773,53.63,75603.49,0.0,0.98243,2e-05,1.42536]
[1776698849780,53.63,75600.9,0.0,0.98236,2e-05,1.43009]
[1776698850622,53.63,75600.9,0.0,0.98236,2e-05,1.43009]
[1776698850787,53.64,75598.13,0.0,0.98228,2e-05,1.43512]
[1776698851378,53.64,75598.13,0.0,0.98228,2e-05,1.43512]
[1776698851794,53.64,75592.59,0.0,0.98219,2e-05,1.44096]
[1776698852241,53.64,75592.59,0.0,0.98219,2e-05,1.44096]
[1776698852759,53.64,75592.59,0.0,0.98219,2e-05,1.44096]
[1776698852279,53.64,75592.59,0.0,0.98218,2e-05,1.44129]
[1776698852816,53.64,75592.59,0.0,0.98218,2e-05,1.44129]
[1776698852962,53.64,75592.59,0.0,0.98218,2e-05,1.44129]
[1776698853039,53.64,75591.54,0.0,0.98215,2e-05,1.44308]
[1776698853808,53.65,75603.84,0.0,0.98245,2e-05,1.42259]
[1776698854946,53.65,75603.84,0.0,0.98245,2e-05,1.42259]
[1776698855027,53.65,75603.84,0.0,0.98245,2e-05,1.42259]
[1776698855222,53.65,75603.84,0.0,0.98245,2e-05,1.42259]
[1776698855644,53.65,75603.84,0.0,0.98245,2e-05,1.42259]
[1776698855654,53.65,75637.65,0.0,0.98326,2e-05,1.36693]
[1776698856250,53.65,75637.65,0.0,0.98326,2e-05,1.36693]
[1776698856329,53.66,75637.92,0.0,0.98326,2e-05,1.36738]
[1776698858334,53.66,75638.73,0.0,0.98328,2e-05,1.36606]
[1776698860485,53.66,75636.82,0.0,0.98322,2e-05,1.37007]
[1776698860491,53.67,75639.3,0.0,0.98326,2e-05,1.36692]
[1776698860860,53.67,75646.85,0.0,0.98344,2e-05,1.35465]
[1776698861877,53.68,75659.1,0.0,0.98372,2e-05,1.3354]
[1776698862874,53.68,75673.78,0.0,0.98405,2e-05,1.31257]
[1776698864579,53.68,75673.78,0.0,0.98405,2e-05,1.31257]
[1776698864581,53.73,75681.83,0.0,0.98415,2e-05,1.30571]
[1776698864888,53.73,75689.29,0.0,0.98431,2e-05,1.29404]
[1776698865894,53.74,75694.27,0.0,0.98442,2e-05,1.28685]
[1776698866978,53.74,75705.75,0.0,0.98466,2e-05,1.2697]
[1776698868061,53.74,75705.75,0.0,0.98466,2e-05,1.2697]
[1776698868556,53.74,75705.75,0.0,0.98466,2e-05,1.2697]
[1776698868606,53.81,75713.24,0.0,0.98473,2e-05,1.26495]
[1776698868944,53.81,75707.74,0.0,0.98461,2e-05,1.27338]
[1776698869951,53.86,75711.91,0.0,0.98462,2e-05,1.27284]
[1776698870958,53.91,75722.94,0.0,0.98478,2e-05,1.26183]
[1776698871965,53.97,75722.42,0.0,0.98468,2e-05,1.26866]
[1776698872972,54.02,75716.23,0.0,0.98446,2e-05,1.28409]
[1776698874127,54.02,75716.23,0.0,0.98446,2e-05,1.28409]
[1776698874193,54.02,75716.23,0.0,0.98446,2e-05,1.28409]
[1776698874201,54.07,75704.63,0.0,0.98412,2e-05,1.30777]
[1776698874986,54.08,75698.28,0.0,0.98397,2e-05,1.31825]
[1776698876107,54.08,75698.28,0.0,0.98397,2e-05,1.31825]
[1776698876206,54.08,75698.28,0.0,0.98397,2e-05,1.31825]
[1776698876295,54.09,75688.68,0.0,0.98374,2e-05,1.33442]
[1776698877000,54.09,75684.46,0.0,0.98364,2e-05,1.34112]
[1776698878007,54.09,75673.26,0.0,0.98338,2e-05,1.35954]
[1776698879022,54.1,75669.55,0.0,0.98329,2e-05,1.36597]
[1776698879940,54.1,75669.55,0.0,0.98329,2e-05,1.36597]
[1776698880027,54.1,75659.92,0.0,0.98305,2e-05,1.38204]
[1776698881034,54.1,75653.33,0.0,0.98289,2e-05,1.39323]
[1776698883052,54.11,75647.19,0.0,0.98273,2e-05,1.40412]
[1776698884060,54.11,75636.38,0.0,0.98247,2e-05,1.42243]
[1776698885066,54.12,75640.16,0.0,0.98255,2e-05,1.41648]
[1776698888087,54.13,75649.95,0.0,0.98277,2e-05,1.40134]
[1776698889094,54.13,75659.74,0.0,0.983,2e-05,1.38563]
[1776698890102,54.13,75663.13,0.0,0.98308,2e-05,1.38048]
[1776698891107,54.14,75664.78,0.0,0.98311,2e-05,1.37819]
[1776698893125,54.14,75686.12,0.0,0.98359,2e-05,1.34466]
[1776698894132,54.15,75692.13,0.0,0.98373,2e-05,1.33551]
[1776698895042,54.15,75692.13,0.0,0.98373,2e-05,1.33551]
[1776698895147,54.15,75692.13,0.0,0.98373,2e-05,1.33551]
[1776698895190,54.15,75692.13,0.0,0.98373,2e-05,1.33551]
[1776698895250,54.15,75681.46,0.0,0.98347,2e-05,1.35298]
[1776698898165,54.16,75673.05,0.0,0.98326,2e-05,1.36791]
[1776698899406,54.16,75673.05,0.0,0.98326,2e-05,1.36791]
[1776698899490,54.17,75669.36,0.0,0.98316,2e-05,1.37477]
[1776698901186,54.18,75661.33,0.0,0.98296,2e-05,1.38826]
[1776698902193,54.18,75671.37,0.0,0.9832,2e-05,1.37235]
[1776698903709,54.18,75671.37,0.0,0.9832,2e-05,1.37235]
[1776698903727,54.18,75671.37,0.0,0.9832,2e-05,1.37235]
[1776698903742,54.19,75674.87,0.0,0.98327,2e-05,1.36751]
[1776698905855,54.19,75676.14,0.0,0.9833,2e-05,1.36546]
[1776698905857,54.19,75683.76,0.0,0.98346,2e-05,1.35407]
[1776698906222,54.19,75690.27,0.0,0.98361,2e-05,1.34368]
[1776698907838,54.19,75690.27,0.0,0.98361,2e-05,1.34368]
[1776698907871,54.2,75692.63,0.0,0.98365,2e-05,1.34084]
[1776698908242,54.2,75681.08,0.0,0.98338,2e-05,1.35929]
[1776698909265,54.21,75671.9,0.0,0.98316,2e-05,1.37458]
[1776698910501,54.21,75671.9,0.0,0.98316,2e-05,1.37458]
[1776698910544,54.21,75673.52,0.0,0.9832,2e-05,1.3724]
[1776698911277,54.21,75690.73,0.0,0.98364,2e-05,1.34105]
[1776698912286,54.22,75694.94,0.0,0.98372,2e-05,1.33524]
[1776698913293,54.22,75692.35,0.0,0.98366,2e-05,1.33983]
[1776698914111,54.22,75692.35,0.0,0.98366,2e-05,1.33983]
[1776698914499,54.22,75692.35,0.0,0.98366,2e-05,1.33983]
[1776698914670,54.22,75692.35,0.0,0.98366,2e-05,1.33983]
[1776698914688,54.22,75692.35,0.0,0.98366,2e-05,1.33983]
[1776698914722,54.23,75685.28,0.0,0.98349,2e-05,1.35157]
[1776698916320,54.23,75674.16,0.0,0.98321,2e-05,1.37036]
[1776698917328,54.24,75668.4,0.0,0.98307,2e-05,1.38012]
[1776698918622,54.24,75668.4,0.0,0.98307,2e-05,1.38012]
[1776698918628,54.24,75662.32,0.0,0.98292,2e-05,1.39043]
[1776698919359,54.25,75666.61,0.0,0.98302,2e-05,1.38383]
[1776698921373,54.25,75662.92,0.0,0.98292,2e-05,1.39065]
[1776698922379,54.26,75660.17,0.0,0.98285,2e-05,1.39554]
[1776698923247,54.26,75660.17,0.0,0.98285,2e-05,1.39554]
[1776698923315,54.26,75660.17,0.0,0.98285,2e-05,1.39554]
[1776698923434,54.26,75660.17,0.0,0.98285,2e-05,1.39554]
[1776698923536,54.26,75662.92,0.0,0.98291,2e-05,1.39142]
[1776698924394,54.26,75659.7,0.0,0.98283,2e-05,1.39708]
[1776698926408,54.27,75662.53,0.0,0.98288,2e-05,1.39319]
[1776698926929,54.27,75662.53,0.0,0.98288,2e-05,1.39319]
[1776698928421,54.28,75657.26,0.0,0.98275,2e-05,1.4026]
[1776698931058,54.28,75655.5,0.0,0.98269,2e-05,1.40622]
[1776698931076,54.28,75655.5,0.0,0.98269,2e-05,1.40622]
[1776698931192,54.28,75655.5,0.0,0.98269,2e-05,1.40622]
[1776698931219,54.28,75655.5,0.0,0.98269,2e-05,1.40622]
[1776698931337,54.28,75655.5,0.0,0.98269,2e-05,1.40622]
[1776698931440,54.28,75655.5,0.0,0.98269,2e-05,1.40622]
[1776698933248,54.29,75654.51,0.0,0.98266,2e-05,1.40857]
[1776698933321,54.29,75654.51,0.0,0.98266,2e-05,1.40857]
[1776698933437,54.29,75654.51,0.0,0.98266,2e-05,1.40857]
[1776698933574,54.29,75654.51,0.0,0.98266,2e-05,1.40857]
[1776698933682,54.29,75654.51,0.0,0.98266,2e-05,1.40857]
[1776698933708,54.29,75654.51,0.0,0.98266,2e-05,1.40857]
[1776698933782,54.29,75655.44,0.0,0.98268,2e-05,1.4074]
[1776698934464,54.3,75658.99,0.0,0.98276,2e-05,1.40191]
[1776698935176,54.3,75658.99,0.0,0.98276,2e-05,1.40191]
[1776698935191,54.3,75658.99,0.0,0.98276,2e-05,1.40191]
[1776698935253,54.3,75658.99,0.0,0.98276,2e-05,1.40191]
[1776698935473,54.3,75663.33,0.0,0.98286,2e-05,1.39516]
[1776698937487,54.3,75673.95,0.0,0.9831,2e-05,1.37861]
[1776698938494,54.31,75674.03,0.0,0.98309,2e-05,1.37888]
[1776698939176,54.31,75674.03,0.0,0.98309,2e-05,1.37888]
[1776698939886,54.31,75674.03,0.0,0.98309,2e-05,1.37888]
[1776698939942,54.31,75674.79,0.0,0.9831,2e-05,1.37805]
[1776698939948,54.31,75674.79,0.0,0.9831,2e-05,1.37805]
[1776698940089,54.31,75674.79,0.0,0.9831,2e-05,1.37805]
[1776698940203,54.31,75674.79,0.0,0.9831,2e-05,1.37805]
[1776698940231,54.31,75674.79,0.0,0.9831,2e-05,1.37805]
[1776698940444,54.31,75674.79,0.0,0.9831,2e-05,1.37805]
[1776698940508,54.32,75671.99,0.0,0.98303,2e-05,1.38299]
[1776698941515,54.32,75678.08,0.0,0.98317,2e-05,1.37352]
[1776698942272,54.32,75678.08,0.0,0.98317,2e-05,1.37352]
[1776698942406,54.32,75678.08,0.0,0.98317,2e-05,1.37352]
[1776698942440,54.32,75678.08,0.0,0.98317,2e-05,1.37352]
[1776698942527,54.32,75675.75,0.0,0.98311,2e-05,1.3777]
[1776698943534,54.33,75659.22,0.0,0.98271,2e-05,1.40509]
[1776698944715,54.33,75659.22,0.0,0.98271,2e-05,1.40509]
[1776698944763,54.33,75659.22,0.0,0.98271,2e-05,1.40509]
[1776698944870,54.33,75659.22,0.0,0.98271,2e-05,1.40509]
[1776698944864,54.33,75659.95,0.0,0.98272,2e-05,1.40424]
[1776698944938,54.33,75659.95,0.0,0.98272,2e-05,1.40424]
[1776698944985,54.33,75659.95,0.0,0.98272,2e-05,1.40424]
[1776698945088,54.33,75659.95,0.0,0.98272,2e-05,1.40424]
[1776698945188,54.33,75659.95,0.0,0.98272,2e-05,1.40424]
[1776698945547,54.33,75661.74,0.0,0.98276,2e-05,1.40166]
[1776698947617,54.34,75659.85,0.0,0.98271,2e-05,1.40513]
[1776698947692,54.34,75659.85,0.0,0.98271,2e-05,1.40513]
[1776698947748,54.34,75659.85,0.0,0.98271,2e-05,1.40513]
[1776698947805,54.34,75659.85,0.0,0.98271,2e-05,1.40513]
[1776698947907,54.34,75658.1,0.0,0.98266,2e-05,1.40872]
[1776698947937,54.34,75658.1,0.0,0.98266,2e-05,1.40872]
[1776698949068,54.34,75658.45,0.0,0.98267,2e-05,1.40814]
[1776698949184,54.34,75658.45,0.0,0.98267,2e-05,1.40814]
[1776698949312,54.34,75658.45,0.0,0.98267,2e-05,1.40814]
[1776698949389,54.34,75658.45,0.0,0.98267,2e-05,1.40814]
[1776698949437,54.34,75658.45,0.0,0.98267,2e-05,1.40814]
[1776698949576,54.34,75661.14,0.0,0.98273,2e-05,1.40407]
[1776698950075,54.34,75661.14,0.0,0.98273,2e-05,1.40407]
[1776698950191,54.34,75661.14,0.0,0.98273,2e-05,1.40407]
[1776698950252,54.34,75661.14,0.0,0.98273,2e-05,1.40407]
[1776698950306,54.34,75661.14,0.0,0.98273,2e-05,1.40407]
[1776698950362,54.34,75661.14,0.0,0.98273,2e-05,1.40407]
[1776698950414,54.34,75661.14,0.0,0.98273,2e-05,1.40407]
[1776698950436,54.34,75661.14,0.0,0.98273,2e-05,1.40407]
[1776698950497,54.34,75661.14,0.0,0.98273,2e-05,1.40407]
[1776698950604,54.34,75661.14,0.0,0.98273,2e-05,1.40407]
[1776698950693,54.34,75661.14,0.0,0.98273,2e-05,1.40407]
[1776698950715,54.34,75661.14,0.0,0.98273,2e-05,1.40407]
[1776698950720,54.34,75661.14,0.0,0.98273,2e-05,1.40407]
[1776698950741,54.35,75663.94,0.0,0.98279,2e-05,1.39983]
[1776698950996,54.35,75663.94,0.0,0.98279,2e-05,1.39983]
[1776698951053,54.35,75663.94,0.0,0.98279,2e-05,1.39983]
[1776698951108,54.35,75663.94,0.0,0.98279,2e-05,1.39983]
[1776698951130,54.35,75663.94,0.0,0.98279,2e-05,1.39983]
[1776698951166,54.35,75663.94,0.0,0.98279,2e-05,1.39983]
[1776698951194,54.35,75663.94,0.0,0.98279,2e-05,1.39983]
[1776698951201,54.35,75663.94,0.0,0.98279,2e-05,1.39983]
[1776698951295,54.35,75663.94,0.0,0.98279,2e-05,1.39983]
[1776698951399,54.35,75663.94,0.0,0.98279,2e-05,1.39983]
[1776698951425,54.35,75663.94,0.0,0.98279,2e-05,1.39983]
[1776698951442,54.35,75663.94,0.0,0.98279,2e-05,1.39983]
[1776698951547,54.35,75663.94,0.0,0.98279,2e-05,1.39983]
[1776698951633,54.35,75663.94,0.0,0.98279,2e-05,1.39983]
[1776698951691,54.35,75663.94,0.0,0.98279,2e-05,1.39983]
[1776698951729,54.35,75663.94,0.0,0.98279,2e-05,1.39983]
[1776698951734,54.35,75662.4,0.0,0.98275,2e-05,1.40272]
[1776698952008,54.35,75662.4,0.0,0.98275,2e-05,1.40272]
[1776698952094,54.35,75662.4,0.0,0.98275,2e-05,1.40272]
[1776698952155,54.35,75662.4,0.0,0.98275,2e-05,1.40272]
[1776698952195,54.35,75662.4,0.0,0.98275,2e-05,1.40272]
[1776698952204,54.35,75662.4,0.0,0.98275,2e-05,1.40272]
[1776698952227,54.35,75662.4,0.0,0.98275,2e-05,1.40272]
[1776698952328,54.35,75662.4,0.0,0.98275,2e-05,1.40272]
[1776698952335,54.35,75662.4,0.0,0.98275,2e-05,1.40272]
[1776698952444,54.35,75662.4,0.0,0.98275,2e-05,1.40272]
[1776698952452,54.35,75662.4,0.0,0.98275,2e-05,1.40272]
[1776698952557,54.35,75662.4,0.0,0.98275,2e-05,1.40272]
[1776698952562,54.35,75662.4,0.0,0.98275,2e-05,1.40272]
[1776698952692,54.35,75662.4,0.0,0.98275,2e-05,1.40272]
[1776698952700,54.35,75662.4,0.0,0.98275,2e-05,1.40272]
[1776698952740,54.35,75662.4,0.0,0.98275,2e-05,1.40272]
[1776698952790,54.35,75657.36,0.0,0.98262,2e-05,1.41138]
[1776698952940,54.35,75657.36,0.0,0.98262,2e-05,1.41138]
[1776698953029,54.35,75657.36,0.0,0.98262,2e-05,1.41138]
[1776698953283,54.35,75657.36,0.0,0.98262,2e-05,1.41138]
[1776698953409,54.35,75657.36,0.0,0.98262,2e-05,1.41138]
[1776698953437,54.35,75657.36,0.0,0.98262,2e-05,1.41138]
[1776698953483,54.35,75657.36,0.0,0.98262,2e-05,1.41138]
[1776698953577,54.35,75657.36,0.0,0.98262,2e-05,1.41138]
[1776698953677,54.35,75657.36,0.0,0.98262,2e-05,1.41138]
[1776698953684,54.35,75657.36,0.0,0.98262,2e-05,1.41138]
[1776698953697,54.35,75657.36,0.0,0.98262,2e-05,1.41138]
[1776698953812,54.35,75657.36,0.0,0.98262,2e-05,1.41138]
[1776698953836,54.36,75649.65,0.0,0.98243,2e-05,1.42449]
[1776698953961,54.36,75649.65,0.0,0.98243,2e-05,1.42449]
[1776698954142,54.36,75649.65,0.0,0.98243,2e-05,1.42449]
[1776698954196,54.36,75649.65,0.0,0.98243,2e-05,1.42449]
[1776698954213,54.36,75649.65,0.0,0.98243,2e-05,1.42449]
[1776698954503,54.36,75649.65,0.0,0.98243,2e-05,1.42449]
[1776698954532,54.36,75649.65,0.0,0.98243,2e-05,1.42449]
[1776698954687,54.36,75649.65,0.0,0.98243,2e-05,1.42449]
[1776698954705,54.36,75649.65,0.0,0.98243,2e-05,1.42449]
[1776698954714,54.36,75649.65,0.0,0.98243,2e-05,1.42449]
[1776698954801,54.36,75649.65,0.0,0.98243,2e-05,1.42449]
[1776698954854,54.36,75639.56,0.0,0.98218,2e-05,1.44166]
[1776698954938,54.36,75639.56,0.0,0.98218,2e-05,1.44166]
[1776698955150,54.36,75639.56,0.0,0.98218,2e-05,1.44166]
[1776698955225,54.36,75639.56,0.0,0.98218,2e-05,1.44166]
[1776698955267,54.36,75639.56,0.0,0.98218,2e-05,1.44166]
[1776698955319,54.36,75639.56,0.0,0.98218,2e-05,1.44166]
[1776698955395,54.36,75639.56,0.0,0.98218,2e-05,1.44166]
[1776698955519,54.36,75639.56,0.0,0.98218,2e-05,1.44166]
[1776698955592,54.36,75639.56,0.0,0.98218,2e-05,1.44166]
[1776698955652,54.36,75639.56,0.0,0.98218,2e-05,1.44166]
[1776698955779,54.36,75639.56,0.0,0.98218,2e-05,1.44166]
[1776698955807,54.36,75635.38,0.0,0.98207,2e-05,1.44898]
[1776698956172,54.36,75635.38,0.0,0.98207,2e-05,1.44898]
[1776698956316,54.36,75635.38,0.0,0.98207,2e-05,1.44898]
[1776698956506,54.36,75635.38,0.0,0.98207,2e-05,1.44898]
[1776698956664,54.36,75635.38,0.0,0.98207,2e-05,1.44898]
[1776698956714,54.37,75659.61,0.0,0.98266,2e-05,1.40891]
[1776698957146,54.37,75659.61,0.0,0.98266,2e-05,1.40891]
[1776698957216,54.37,75659.61,0.0,0.98266,2e-05,1.40891]
[1776698957285,54.37,75659.61,0.0,0.98266,2e-05,1.40891]
[1776698957485,54.37,75659.61,0.0,0.98266,2e-05,1.40891]
[1776698957506,54.37,75659.61,0.0,0.98266,2e-05,1.40891]
[1776698957632,54.37,75663.85,0.0,0.98275,2e-05,1.40228]
[1776698958525,54.37,75663.85,0.0,0.98275,2e-05,1.40228]
[1776698958629,54.37,75663.85,0.0,0.98275,2e-05,1.40228]
[1776698958726,54.37,75663.85,0.0,0.98275,2e-05,1.40228]
[1776698958874,54.37,75663.85,0.0,0.98275,2e-05,1.40228]
[1776698958730,54.37,75665.7,0.0,0.98279,2e-05,1.39961]
[1776698959743,54.37,75665.7,0.0,0.98279,2e-05,1.39961]
[1776698959863,54.37,75665.7,0.0,0.98279,2e-05,1.39961]
[1776698959891,54.37,75665.7,0.0,0.98279,2e-05,1.39961]
[1776698959937,54.37,75666.2,0.0,0.9828,2e-05,1.39916]
[1776698959992,54.37,75666.2,0.0,0.9828,2e-05,1.39916]
[1776698960103,54.37,75666.2,0.0,0.9828,2e-05,1.39916]
[1776698960221,54.37,75666.2,0.0,0.9828,2e-05,1.39916]
[1776698960351,54.37,75666.2,0.0,0.9828,2e-05,1.39916]
[1776698960654,54.38,75666.56,0.0,0.9828,2e-05,1.39893]
[1776698960989,54.38,75666.56,0.0,0.9828,2e-05,1.39893]
[1776698961023,54.38,75666.56,0.0,0.9828,2e-05,1.39893]
[1776698961139,54.38,75666.56,0.0,0.9828,2e-05,1.39893]
[1776698961190,54.38,75666.56,0.0,0.9828,2e-05,1.39893]
[1776698961293,54.38,75666.56,0.0,0.9828,2e-05,1.39893]
[1776698961335,54.38,75666.56,0.0,0.9828,2e-05,1.39893]
[1776698961767,54.38,75666.56,0.0,0.9828,2e-05,1.39893]
[1776698961806,54.38,75666.56,0.0,0.9828,2e-05,1.39893]
[1776698961868,54.38,75665.01,0.0,0.98276,2e-05,1.40184]
[1776698961941,54.38,75665.01,0.0,0.98276,2e-05,1.40184]
[1776698961948,54.38,75665.01,0.0,0.98276,2e-05,1.40184]
[1776698962069,54.38,75665.01,0.0,0.98276,2e-05,1.40184]
[1776698962148,54.38,75665.01,0.0,0.98276,2e-05,1.40184]
[1776698962186,54.38,75665.01,0.0,0.98276,2e-05,1.40184]
[1776698962192,54.38,75665.01,0.0,0.98276,2e-05,1.40184]
[1776698962315,54.38,75665.01,0.0,0.98276,2e-05,1.40184]
[1776698962422,54.38,75665.01,0.0,0.98276,2e-05,1.40184]
[1776698962537,54.38,75665.01,0.0,0.98276,2e-05,1.40184]
[1776698962776,54.38,75665.01,0.0,0.98276,2e-05,1.40184]
[1776698962889,54.38,75665.01,0.0,0.98276,2e-05,1.40184]
[1776698962876,54.38,75662.29,0.0,0.98269,2e-05,1.40667]
[1776698963008,54.38,75662.29,0.0,0.98269,2e-05,1.40667]
[1776698963096,54.38,75662.29,0.0,0.98269,2e-05,1.40667]
[1776698963190,54.38,75662.29,0.0,0.98269,2e-05,1.40667]
[1776698963675,54.39,75660.82,0.0,0.98265,2e-05,1.40944]
[1776698964070,54.39,75660.82,0.0,0.98265,2e-05,1.40944]
[1776698964169,54.39,75660.82,0.0,0.98265,2e-05,1.40944]
[1776698964286,54.39,75660.82,0.0,0.98265,2e-05,1.40944]
[1776698964682,54.39,75662.23,0.0,0.98268,2e-05,1.40747]
[1776698965711,54.39,75662.23,0.0,0.98268,2e-05,1.40747]
[1776698966695,54.4,75660.72,0.0,0.98263,2e-05,1.41066]
[1776698968713,54.4,75659.79,0.0,0.9826,2e-05,1.41289]
[1776698970727,54.41,75658.23,0.0,0.98255,2e-05,1.41615]
[1776698971734,54.41,75659.76,0.0,0.98263,2e-05,1.41011]
[1776698972741,54.41,75658.87,0.0,0.9826,2e-05,1.41192]
[1776698973747,54.42,75663.05,0.0,0.9827,2e-05,1.40538]
[1776698974354,54.42,75663.05,0.0,0.9827,2e-05,1.40538]
[1776698974755,54.42,75672.09,0.0,0.98291,2e-05,1.39095]
[1776698975762,54.42,75678.46,0.0,0.98305,2e-05,1.38096]
[1776698976769,54.46,75681.13,0.0,0.98306,2e-05,1.38037]
[1776698977776,54.46,75685.85,0.0,0.98317,2e-05,1.37313]
[1776698978783,54.46,75684.01,0.0,0.98312,2e-05,1.37649]
[1776698979790,54.47,75670.81,0.0,0.9828,2e-05,1.39835]
[1776698980796,54.47,75667.29,0.0,0.98271,2e-05,1.40452]
[1776698981804,54.47,75666.87,0.0,0.9827,2e-05,1.40558]
[1776698983827,54.48,75670.77,0.0,0.98278,2e-05,1.39989]
[1776698984483,54.48,75670.77,0.0,0.98278,2e-05,1.39989]
[1776698984901,54.48,75670.77,0.0,0.98278,2e-05,1.39989]
[1776698984832,54.48,75703.53,0.0,0.98354,2e-05,1.34743]
[1776698985147,54.48,75703.53,0.0,0.98354,2e-05,1.34743]
[1776698985730,54.48,75703.53,0.0,0.98354,2e-05,1.34743]
[1776698985841,54.52,75711.62,0.0,0.98367,2e-05,1.33815]
[1776698986848,54.52,75709.66,0.0,0.98362,2e-05,1.34169]
[1776698987784,54.52,75709.66,0.0,0.98362,2e-05,1.34169]
[1776698987854,54.56,75707.6,0.0,0.98351,2e-05,1.34955]
[1776698988258,54.56,75707.6,0.0,0.98351,2e-05,1.34955]
[1776698988437,54.56,75707.6,0.0,0.98351,2e-05,1.34955]
[1776698991039,54.61,75708.08,0.0,0.98345,2e-05,1.35413]
[1776698991093,54.61,75708.08,0.0,0.98345,2e-05,1.35413]
[1776698991200,54.61,75708.08,0.0,0.98345,2e-05,1.35413]
[1776698991960,54.61,75708.08,0.0,0.98345,2e-05,1.35413]
[1776698991883,54.65,75708.54,0.0,0.98339,2e-05,1.35773]
[1776698992029,54.65,75708.54,0.0,0.98339,2e-05,1.35773]
[1776698992052,54.65,75708.54,0.0,0.98339,2e-05,1.35773]
[1776698992103,54.65,75708.54,0.0,0.98339,2e-05,1.35773]
[1776698992189,54.65,75708.54,0.0,0.98339,2e-05,1.35773]
[1776698992425,54.65,75708.54,0.0,0.98339,2e-05,1.35773]
[1776698992451,54.65,75708.54,0.0,0.98339,2e-05,1.35773]
[1776698992890,54.65,75714.57,0.0,0.98353,2e-05,1.34858]
[1776698993059,54.65,75714.57,0.0,0.98353,2e-05,1.34858]
[1776698993092,54.65,75714.57,0.0,0.98353,2e-05,1.34858]
[1776698993198,54.65,75714.57,0.0,0.98353,2e-05,1.34858]
[1776698993207,54.65,75714.57,0.0,0.98353,2e-05,1.34858]
[1776698993222,54.65,75714.57,0.0,0.98353,2e-05,1.34858]
[1776698993404,54.65,75714.57,0.0,0.98353,2e-05,1.34858]
[1776698993448,54.65,75714.57,0.0,0.98353,2e-05,1.34858]
[1776698993478,54.65,75714.57,0.0,0.98353,2e-05,1.34858]
[1776698993702,54.65,75714.57,0.0,0.98353,2e-05,1.34858]
[1776698993797,54.65,75714.57,0.0,0.98353,2e-05,1.34858]
[1776698993897,54.66,75719.15,0.0,0.98362,2e-05,1.34177]
[1776698994030,54.66,75719.15,0.0,0.98362,2e-05,1.34177]
[1776698994136,54.66,75719.15,0.0,0.98362,2e-05,1.34177]
[1776698994203,54.66,75719.15,0.0,0.98362,2e-05,1.34177]
[1776698994232,54.66,75719.15,0.0,0.98362,2e-05,1.34177]
[1776698994247,54.66,75719.15,0.0,0.98362,2e-05,1.34177]
[1776698994290,54.66,75719.15,0.0,0.98362,2e-05,1.34177]
[1776698994442,54.66,75719.15,0.0,0.98362,2e-05,1.34177]
[1776698994904,54.7,75719.23,0.0,0.98356,2e-05,1.34605]
[1776698995971,54.7,75719.23,0.0,0.98356,2e-05,1.34605]
[1776698996087,54.74,75718.23,0.0,0.98348,2e-05,1.35208]
[1776698996092,54.74,75718.23,0.0,0.98348,2e-05,1.35208]
[1776698996214,54.74,75718.23,0.0,0.98348,2e-05,1.35208]
[1776698996919,54.77,75716.38,0.0,0.98337,2e-05,1.3594]
[1776698997014,54.77,75716.38,0.0,0.98337,2e-05,1.3594]
[1776698997050,54.77,75716.38,0.0,0.98337,2e-05,1.3594]
[1776698997075,54.77,75716.38,0.0,0.98337,2e-05,1.3594]
[1776698997105,54.77,75716.38,0.0,0.98337,2e-05,1.3594]
[1776698997176,54.77,75716.38,0.0,0.98337,2e-05,1.3594]
[1776698997212,54.77,75716.38,0.0,0.98337,2e-05,1.3594]
[1776698997271,54.77,75716.38,0.0,0.98337,2e-05,1.3594]
[1776698997315,54.77,75716.38,0.0,0.98337,2e-05,1.3594]
[1776698997422,54.77,75716.38,0.0,0.98337,2e-05,1.3594]
[1776698997451,54.77,75716.38,0.0,0.98337,2e-05,1.3594]
[1776698997492,54.77,75716.38,0.0,0.98337,2e-05,1.3594]
[1776698997568,54.77,75716.38,0.0,0.98337,2e-05,1.3594]
[1776698997704,54.77,75716.38,0.0,0.98337,2e-05,1.3594]
[1776698997930,54.81,75717.0,0.0,0.98333,2e-05,1.36269]
[1776698998936,54.85,75764.75,0.0,0.98434,2e-05,1.29234]
[1776698999056,54.85,75764.75,0.0,0.98434,2e-05,1.29234]
[1776698999943,54.85,75790.02,0.0,0.98487,2e-05,1.25464]
[1776699001061,54.85,75790.02,0.0,0.98487,2e-05,1.25464]
[1776699000950,54.9,75758.48,0.0,0.98412,2e-05,1.30761]
[1776699001969,54.96,75728.91,0.0,0.98337,2e-05,1.35969]
[1776699002155,54.96,75728.91,0.0,0.98337,2e-05,1.35969]
[1776699002213,54.96,75728.91,0.0,0.98337,2e-05,1.35969]
[1776699002896,54.96,75728.91,0.0,0.98337,2e-05,1.35969]
[1776699002980,54.96,75712.03,0.0,0.98297,2e-05,1.38716]
[1776699003116,54.96,75712.03,0.0,0.98297,2e-05,1.38716]
[1776699003536,54.96,75712.03,0.0,0.98297,2e-05,1.38716]
[1776699003993,55.0,75705.38,0.0,0.98276,2e-05,1.40209]
[1776699006016,55.0,75675.07,0.0,0.98202,2e-05,1.45265]
[1776699007018,55.01,75671.38,0.0,0.98192,2e-05,1.45913]
[1776699007452,55.01,75671.38,0.0,0.98192,2e-05,1.45913]
[1776699007541,55.01,75671.38,0.0,0.98192,2e-05,1.4594]
[1776699009055,55.01,75675.38,0.0,0.98201,2e-05,1.45297]
[1776699010048,55.01,75663.87,0.0,0.98173,2e-05,1.47251]
[1776699011065,55.02,75658.29,0.0,0.98158,2e-05,1.4822]
[1776699012107,55.02,75658.29,0.0,0.98158,2e-05,1.4822]
[1776699012356,55.02,75658.29,0.0,0.98158,2e-05,1.4822]
[1776699012420,55.02,75645.91,0.0,0.98127,3e-05,1.50372]
[1776699013082,55.02,75645.91,0.0,0.98127,3e-05,1.50372]
[1776699013227,55.02,75645.91,0.0,0.98127,3e-05,1.50372]
[1776699013550,55.02,75645.91,0.0,0.98127,3e-05,1.50372]
[1776699013728,55.02,75645.91,0.0,0.98127,3e-05,1.50372]
[1776699014037,55.02,75661.67,0.0,0.98166,2e-05,1.4771]
[1776699014066,55.02,75661.67,0.0,0.98166,2e-05,1.4771]
[1776699014287,55.02,75661.67,0.0,0.98166,2e-05,1.4771]
[1776699014431,55.02,75661.67,0.0,0.98166,2e-05,1.4771]
[1776699014735,55.02,75661.67,0.0,0.98166,2e-05,1.4771]
[1776699014876,55.02,75661.67,0.0,0.98166,2e-05,1.4771]
[1776699014911,55.02,75661.67,0.0,0.98166,2e-05,1.4771]
[1776699015008,55.02,75658.03,0.0,0.98156,3e-05,1.48348]
[1776699015073,55.02,75658.03,0.0,0.98156,3e-05,1.48348]
[1776699015185,55.02,75658.03,0.0,0.98156,3e-05,1.48348]
[1776699015280,55.02,75658.03,0.0,0.98156,3e-05,1.48348]
[1776699015309,55.02,75658.03,0.0,0.98156,3e-05,1.48348]
[1776699015410,55.02,75658.03,0.0,0.98156,3e-05,1.48348]
[1776699015529,55.02,75658.03,0.0,0.98156,3e-05,1.48348]
[1776699015659,55.02,75658.03,0.0,0.98156,3e-05,1.48348]
[1776699015754,55.02,75658.03,0.0,0.98156,3e-05,1.48348]
[1776699015771,55.02,75658.03,0.0,0.98156,3e-05,1.48348]
[1776699015925,55.02,75658.03,0.0,0.98156,3e-05,1.48348]
[1776699016329,55.02,75658.13,0.0,0.98157,3e-05,1.48331]
[1776699016429,55.03,75650.01,0.0,0.98136,3e-05,1.49732]
[1776699017106,55.03,75640.49,0.0,0.98112,3e-05,1.51385]
[1776699018114,55.03,75642.18,0.0,0.98116,3e-05,1.51113]
[1776699019121,55.03,75636.95,0.0,0.98102,3e-05,1.52029]
[1776699020129,55.03,75619.26,0.0,0.98056,3e-05,1.55123]
[1776699021138,55.03,75622.13,0.0,0.98063,3e-05,1.54635]
[1776699022144,55.03,75634.02,0.0,0.98094,3e-05,1.52576]
[1776699023151,55.03,75638.04,0.0,0.98104,3e-05,1.51891]
[1776699024088,55.03,75638.04,0.0,0.98104,3e-05,1.51891]
[1776699024160,55.04,75635.12,0.0,0.98096,3e-05,1.52409]
[1776699025168,55.04,75625.36,0.0,0.98071,3e-05,1.5412]
[1776699026175,55.04,75622.1,0.0,0.98062,3e-05,1.54703]
[1776699028009,55.04,75622.1,0.0,0.98062,3e-05,1.54703]
[1776699028058,55.04,75623.04,0.0,0.98064,3e-05,1.54561]
[1776699028190,55.04,75626.65,0.0,0.98074,3e-05,1.5393]
[1776699029197,55.04,75634.44,0.0,0.98094,3e-05,1.52588]
[1776699031212,55.04,75634.3,0.0,0.98098,3e-05,1.52248]
[1776699033226,55.05,75642.62,0.0,0.98118,3e-05,1.50844]
[1776699034233,55.05,75646.23,0.0,0.98127,3e-05,1.50242]
[1776699035240,55.05,75655.39,0.0,0.9815,3e-05,1.48681]
[1776699036246,55.05,75659.43,0.0,0.9816,2e-05,1.48036]
[1776699037254,55.05,75656.86,0.0,0.98153,3e-05,1.48493]
[1776699039269,55.06,75641.16,0.0,0.98113,3e-05,1.51194]
[1776699040276,55.06,75624.61,0.0,0.9807,3e-05,1.54081]
[1776699041282,55.06,75618.95,0.0,0.98055,3e-05,1.55087]
[1776699042289,55.06,75622.31,0.0,0.98064,3e-05,1.5452]
[1776699043296,55.06,75631.67,0.0,0.98088,3e-05,1.52891]
[1776699044302,55.06,75638.76,0.0,0.98106,3e-05,1.5169]
[1776699045310,55.06,75645.02,0.0,0.98122,3e-05,1.50614]
[1776699046320,55.06,75651.44,0.0,0.98138,3e-05,1.49532]
[1776699047327,55.07,75643.8,0.0,0.98118,3e-05,1.50876]
[1776699048334,55.07,75639.33,0.0,0.98106,3e-05,1.51661]
[1776699049341,55.07,75634.63,0.0,0.98094,3e-05,1.52488]
[1776699052362,55.07,75627.99,0.0,0.98076,3e-05,1.53684]
[1776699053369,55.07,75624.29,0.0,0.98066,3e-05,1.54341]
[1776699056390,55.08,75629.21,0.0,0.98079,3e-05,1.53519]
[1776699057397,55.08,75625.63,0.0,0.98069,3e-05,1.54155]
[1776699058404,55.08,75616.86,0.0,0.98046,3e-05,1.55702]
[1776699059411,55.08,75611.74,0.0,0.98033,3e-05,1.56613]
[1776699064446,55.08,75612.18,0.0,0.98033,3e-05,1.56572]
[1776699065177,55.08,75612.18,0.0,0.98033,3e-05,1.56572]
[1776699065192,55.08,75612.18,0.0,0.98033,3e-05,1.56572]
[1776699065228,55.08,75612.18,0.0,0.98033,3e-05,1.56572]
[1776699065239,55.08,75612.18,0.0,0.98033,3e-05,1.56572]
[1776699065299,55.08,75612.18,0.0,0.98033,3e-05,1.56572]
[1776699065444,55.08,75612.18,0.0,0.98033,3e-05,1.56572]
[1776699065467,55.08,75612.18,0.0,0.98033,3e-05,1.56572]
[1776699065561,55.08,75612.18,0.0,0.98033,3e-05,1.56572]
[1776699065671,55.08,75612.18,0.0,0.98033,3e-05,1.56572]
[1776699065688,55.08,75612.18,0.0,0.98033,3e-05,1.56572]
[1776699065860,55.08,75612.18,0.0,0.98033,3e-05,1.56572]
[1776699065907,55.08,75612.18,0.0,0.98033,3e-05,1.56572]
[1776699065940,55.08,75612.18,0.0,0.98033,3e-05,1.56572]
[1776699066018,55.08,75612.18,0.0,0.98033,3e-05,1.56572]
[1776699066022,55.08,75612.18,0.0,0.98033,3e-05,1.56572]
[1776699066382,55.08,75610.7,0.0,0.98029,3e-05,1.56841]
[1776699066444,55.08,75610.7,0.0,0.98029,3e-05,1.56841]
[1776699066515,55.08,75610.7,0.0,0.98029,3e-05,1.56841]
[1776699066625,55.08,75610.7,0.0,0.98029,3e-05,1.56841]
[1776699066718,55.08,75610.7,0.0,0.98029,3e-05,1.56841]
[1776699066737,55.08,75610.7,0.0,0.98029,3e-05,1.56841]
[1776699066745,55.08,75610.7,0.0,0.98029,3e-05,1.56841]
[1776699066885,55.08,75610.7,0.0,0.98029,3e-05,1.56841]
[1776699066939,55.08,75610.7,0.0,0.98029,3e-05,1.56841]
[1776699067009,55.08,75610.7,0.0,0.98029,3e-05,1.56841]
[1776699067046,55.08,75610.7,0.0,0.98029,3e-05,1.56841]
[1776699067072,55.08,75608.38,0.0,0.98023,3e-05,1.57258]
[1776699067138,55.08,75608.38,0.0,0.98023,3e-05,1.57258]
[1776699067190,55.08,75608.38,0.0,0.98023,3e-05,1.57258]
[1776699067196,55.08,75608.38,0.0,0.98023,3e-05,1.57258]
[1776699067254,55.08,75608.38,0.0,0.98023,3e-05,1.57258]
[1776699067306,55.08,75608.38,0.0,0.98023,3e-05,1.57258]
[1776699067446,55.08,75608.38,0.0,0.98023,3e-05,1.57258]
[1776699067499,55.08,75608.38,0.0,0.98023,3e-05,1.57258]
[1776699067551,55.08,75608.38,0.0,0.98023,3e-05,1.57258]
[1776699068295,55.08,75608.28,0.0,0.98022,3e-05,1.57282]
[1776699068371,55.08,75608.28,0.0,0.98022,3e-05,1.57282]
[1776699068442,55.08,75608.28,0.0,0.98022,3e-05,1.57282]
[1776699068494,55.08,75608.28,0.0,0.98022,3e-05,1.57282]
[1776699068505,55.08,75608.28,0.0,0.98022,3e-05,1.57282]
[1776699068661,55.08,75608.28,0.0,0.98022,3e-05,1.57282]
[1776699068706,55.08,75608.28,0.0,0.98022,3e-05,1.57282]
[1776699068748,55.08,75608.28,0.0,0.98022,3e-05,1.57282]
[1776699068877,55.08,75608.28,0.0,0.98022,3e-05,1.57282]
[1776699068943,55.08,75608.28,0.0,0.98022,3e-05,1.57282]
[1776699068990,55.08,75608.28,0.0,0.98022,3e-05,1.57282]
[1776699069311,55.09,75606.75,0.0,0.98018,3e-05,1.5756]
[1776699069462,55.09,75606.75,0.0,0.98018,3e-05,1.5756]
[1776699069621,55.09,75606.75,0.0,0.98018,3e-05,1.5756]
[1776699069688,55.09,75606.75,0.0,0.98018,3e-05,1.5756]
[1776699069779,55.09,75606.75,0.0,0.98018,3e-05,1.5756]
[1776699069801,55.09,75606.75,0.0,0.98018,3e-05,1.5756]
[1776699069945,55.09,75606.75,0.0,0.98018,3e-05,1.5756]
[1776699069983,55.09,75606.75,0.0,0.98018,3e-05,1.5756]
[1776699070007,55.09,75606.75,0.0,0.98018,3e-05,1.5756]
[1776699070085,55.09,75617.6,0.0,0.98047,3e-05,1.5565]
[1776699070488,55.09,75622.71,0.0,0.9806,3e-05,1.54763]
[1776699071135,55.09,75622.71,0.0,0.9806,3e-05,1.54763]
[1776699071205,55.09,75622.71,0.0,0.9806,3e-05,1.54763]
[1776699071310,55.09,75622.71,0.0,0.9806,3e-05,1.54763]
[1776699071324,55.09,75622.71,0.0,0.9806,3e-05,1.54763]
[1776699071444,55.09,75622.71,0.0,0.9806,3e-05,1.54763]
[1776699071825,55.09,75622.71,0.0,0.9806,3e-05,1.54763]
[1776699071913,55.09,75622.71,0.0,0.9806,3e-05,1.54763]
[1776699071942,55.09,75622.71,0.0,0.9806,3e-05,1.54763]
[1776699072068,55.09,75622.71,0.0,0.9806,3e-05,1.54763]
[1776699072110,55.09,75623.09,0.0,0.98061,3e-05,1.54707]
[1776699072191,55.09,75623.09,0.0,0.98061,3e-05,1.54707]
[1776699072292,55.09,75623.09,0.0,0.98061,3e-05,1.54707]
[1776699072384,55.09,75623.09,0.0,0.98061,3e-05,1.54707]
[1776699072445,55.09,75623.09,0.0,0.98061,3e-05,1.54707]
[1776699072532,55.09,75623.09,0.0,0.98061,3e-05,1.54707]
[1776699072615,55.09,75623.09,0.0,0.98061,3e-05,1.54707]
[1776699072764,55.09,75623.09,0.0,0.98061,3e-05,1.54707]
[1776699072891,55.09,75623.09,0.0,0.98061,3e-05,1.54707]
[1776699072964,55.09,75623.09,0.0,0.98061,3e-05,1.54707]
[1776699073030,55.09,75623.09,0.0,0.98061,3e-05,1.54707]
[1776699073083,55.09,75623.09,0.0,0.98061,3e-05,1.54707]
[1776699073149,55.09,75621.44,0.0,0.98057,3e-05,1.55007]
[1776699073183,55.09,75621.44,0.0,0.98057,3e-05,1.55007]
[1776699073226,55.09,75621.44,0.0,0.98057,3e-05,1.55007]
[1776699073364,55.09,75621.44,0.0,0.98057,3e-05,1.55007]
[1776699073459,55.09,75621.44,0.0,0.98057,3e-05,1.55007]
[1776699073529,55.09,75621.44,0.0,0.98057,3e-05,1.55007]
[1776699073566,55.09,75621.44,0.0,0.98057,3e-05,1.55007]
[1776699073707,55.09,75621.44,0.0,0.98057,3e-05,1.55007]
[1776699073873,55.09,75625.79,0.0,0.98068,3e-05,1.54256]
[1776699074406,55.09,75625.79,0.0,0.98068,3e-05,1.54256]
[1776699074460,55.09,75625.79,0.0,0.98068,3e-05,1.54256]
[1776699074977,55.09,75625.79,0.0,0.98068,3e-05,1.54256]
[1776699075056,55.09,75637.31,0.0,0.98097,3e-05,1.52267]
[1776699075153,55.09,75637.31,0.0,0.98097,3e-05,1.52267]
[1776699075202,55.09,75637.31,0.0,0.98097,3e-05,1.52267]
[1776699075402,55.09,75637.31,0.0,0.98097,3e-05,1.52267]
[1776699075490,55.09,75637.31,0.0,0.98097,3e-05,1.52267]
[1776699075529,55.09,75637.31,0.0,0.98097,3e-05,1.52267]
[1776699075556,55.09,75637.31,0.0,0.98097,3e-05,1.52267]
[1776699075655,55.09,75637.31,0.0,0.98097,3e-05,1.52267]
[1776699075774,55.09,75637.31,0.0,0.98097,3e-05,1.52267]
[1776699075896,55.09,75637.31,0.0,0.98097,3e-05,1.52267]
[1776699075998,55.09,75639.88,0.0,0.98104,3e-05,1.51839]
[1776699076185,55.09,75639.88,0.0,0.98104,3e-05,1.51839]
[1776699076538,55.09,75645.56,0.0,0.98118,3e-05,1.50877]
[1776699077545,55.09,75656.23,0.0,0.98145,3e-05,1.49073]
[1776699078552,55.1,75665.85,0.0,0.98168,2e-05,1.47465]
[1776699079562,55.1,75667.95,0.0,0.98173,2e-05,1.47134]
[1776699080256,55.1,75667.95,0.0,0.98173,2e-05,1.47134]
[1776699080566,55.1,75671.1,0.0,0.98181,2e-05,1.46628]
[1776699081573,55.1,75673.32,0.0,0.98186,2e-05,1.4628]
[1776699082581,55.1,75690.82,0.0,0.98228,2e-05,1.43398]
[1776699083588,55.11,75704.04,0.0,0.9826,2e-05,1.41261]
[1776699084595,55.11,75705.21,0.0,0.98262,2e-05,1.41103]
[1776699087616,55.12,75709.18,0.0,0.9827,2e-05,1.40558]
[1776699088623,55.12,75714.76,0.0,0.98282,2e-05,1.39688]
[1776699089629,55.12,75718.74,0.0,0.98291,2e-05,1.39082]
[1776699090637,55.13,75715.75,0.0,0.98284,2e-05,1.396]
[1776699091644,55.13,75707.91,0.0,0.98269,2e-05,1.4052]
[1776699092652,55.13,75698.63,0.0,0.98247,2e-05,1.42065]
[1776699093658,55.14,75697.57,0.0,0.98244,2e-05,1.4227]
[1776699094668,55.14,75689.83,0.0,0.98225,2e-05,1.43573]
[1776699095695,55.14,75686.65,0.0,0.98217,2e-05,1.44098]
[1776699097703,55.14,75684.96,0.0,0.98212,2e-05,1.44434]
[1776699100727,55.15,75681.89,0.0,0.98203,2e-05,1.45025]
[1776699105763,55.16,75677.13,0.0,0.9819,2e-05,1.45951]
[1776699106770,55.17,75670.59,0.0,0.98173,2e-05,1.47098]
[1776699107777,55.17,75667.32,0.0,0.98165,2e-05,1.47648]
[1776699108784,55.17,75675.12,0.0,0.98184,2e-05,1.46361]
[1776699109791,55.17,75691.46,0.0,0.98223,2e-05,1.43669]
[1776699110798,55.18,75690.91,0.0,0.98221,2e-05,1.43812]
[1776699113923,55.18,75690.15,0.0,0.98219,2e-05,1.43994]
[1776699113930,55.18,75690.15,0.0,0.98219,2e-05,1.43994]
[1776699113940,55.18,75690.15,0.0,0.98219,2e-05,1.43994]
[1776699114014,55.18,75690.15,0.0,0.98219,2e-05,1.43994]
[1776699114024,55.18,75689.77,0.0,0.98217,2e-05,1.44085]
[1776699117849,55.19,75684.38,0.0,0.98203,2e-05,1.45088]
[1776699118855,55.2,75679.41,0.0,0.9819,2e-05,1.45942]
[1776699119404,55.2,75679.41,0.0,0.9819,2e-05,1.45942]
[1776699119456,55.2,75679.41,0.0,0.9819,2e-05,1.45942]
[1776699119458,55.2,75679.41,0.0,0.9819,2e-05,1.45942]
[1776699119662,55.2,75679.41,0.0,0.9819,2e-05,1.45942]
[1776699119845,55.2,75679.41,0.0,0.9819,2e-05,1.45942]
[1776699119862,55.2,75673.15,0.0,0.98175,2e-05,1.4699]
[1776699120869,55.2,75666.78,0.0,0.98158,2e-05,1.48109]
[1776699122883,55.2,75663.39,0.0,0.98149,3e-05,1.48724]
[1776699123487,55.2,75663.39,0.0,0.98149,3e-05,1.48724]
[1776699123549,55.2,75663.39,0.0,0.98149,3e-05,1.48724]
[1776699123890,55.2,75670.76,0.0,0.98167,2e-05,1.475]
[1776699124897,55.21,75675.63,0.0,0.98179,2e-05,1.46705]
[1776699126911,55.21,75670.35,0.0,0.98165,2e-05,1.47638]
[1776699128383,55.21,75669.35,0.0,0.98162,2e-05,1.47828]
[1776699128407,55.21,75669.35,0.0,0.98162,2e-05,1.47828]
[1776699128442,55.21,75669.35,0.0,0.98162,2e-05,1.47828]
[1776699128453,55.21,75669.35,0.0,0.98162,2e-05,1.47828]
[1776699128926,55.21,75669.21,0.0,0.98162,2e-05,1.47873]
[1776699130940,55.22,75676.95,0.0,0.9818,2e-05,1.46616]
[1776699131947,55.22,75680.94,0.0,0.9819,2e-05,1.45973]
[1776699132954,55.22,75674.18,0.0,0.98173,2e-05,1.47128]
[1776699134071,55.22,75674.18,0.0,0.98173,2e-05,1.47128]
[1776699134151,55.22,75674.18,0.0,0.98173,2e-05,1.47128]
[1776699134186,55.22,75674.18,0.0,0.98173,2e-05,1.47128]
[1776699134106,55.22,75670.3,0.0,0.98163,2e-05,1.47803]
[1776699134439,55.22,75670.3,0.0,0.98163,2e-05,1.47803]
[1776699134458,55.22,75670.3,0.0,0.98163,2e-05,1.47803]
[1776699134968,55.23,75668.47,0.0,0.98158,2e-05,1.48133]
[1776699135976,55.23,75655.53,0.0,0.98125,3e-05,1.5035]
[1776699136981,55.23,75649.73,0.0,0.9811,3e-05,1.5136]
[1776699140011,55.23,75645.66,0.0,0.98099,3e-05,1.52107]
[1776699141013,55.23,75643.57,0.0,0.98093,3e-05,1.52482]
[1776699142020,55.24,75637.66,0.0,0.98078,3e-05,1.53518]
[1776699145148,55.24,75636.37,0.0,0.98074,3e-05,1.53766]
[1776699145257,55.24,75636.65,0.0,0.98075,3e-05,1.53729]
[1776699145647,55.24,75636.65,0.0,0.98075,3e-05,1.53729]
[1776699146048,55.24,75627.19,0.0,0.9805,3e-05,1.5539]
[1776699147055,55.24,75623.84,0.0,0.98041,3e-05,1.55986]
[1776699149127,55.24,75623.19,0.0,0.98039,3e-05,1.56108]
[1776699149213,55.24,75615.17,0.0,0.98018,3e-05,1.57529]
[1776699150076,55.24,75617.65,0.0,0.98024,3e-05,1.57096]
[1776699153097,55.24,75618.75,0.0,0.98032,3e-05,1.5651]
[1776699155111,55.25,75612.43,0.0,0.98015,3e-05,1.57639]
[1776699155792,55.25,75612.43,0.0,0.98015,3e-05,1.57639]
[1776699155911,55.25,75612.43,0.0,0.98015,3e-05,1.57639]
[1776699155940,55.25,75612.43,0.0,0.98015,3e-05,1.57639]
[1776699156093,55.25,75612.43,0.0,0.98015,3e-05,1.57639]
[1776699156118,55.25,75612.98,0.0,0.98016,3e-05,1.57547]
[1776699158132,55.25,75607.19,0.0,0.98001,3e-05,1.58584]
[1776699159139,55.25,75604.42,0.0,0.97993,3e-05,1.5908]
[1776699160146,55.25,75607.32,0.0,0.98001,3e-05,1.58566]
[1776699161153,55.25,75609.43,0.0,0.98007,3e-05,1.58195]
[1776699162134,55.25,75609.43,0.0,0.98007,3e-05,1.58195]
[1776699162183,55.25,75609.43,0.0,0.98007,3e-05,1.58195]
[1776699162204,55.25,75609.43,0.0,0.98007,3e-05,1.58195]
[1776699162230,55.25,75609.47,0.0,0.98007,3e-05,1.58192]
[1776699162436,55.25,75609.47,0.0,0.98007,3e-05,1.58192]
[1776699162488,55.25,75609.47,0.0,0.98007,3e-05,1.58192]
[1776699163167,55.25,75614.55,0.0,0.9802,3e-05,1.57296]
[1776699164179,55.25,75634.87,0.0,0.98073,3e-05,1.53741]
[1776699164543,55.25,75634.87,0.0,0.98073,3e-05,1.53741]
[1776699165186,55.25,75652.34,0.0,0.98118,3e-05,1.50742]
[1776699166193,55.25,75649.44,0.0,0.9811,3e-05,1.51256]
[1776699167200,55.25,75645.91,0.0,0.98101,3e-05,1.51877]
[1776699167992,55.25,75645.91,0.0,0.98101,3e-05,1.51877]
[1776699169224,55.25,75632.53,0.0,0.98066,3e-05,1.54221]
[1776699170230,55.26,75621.32,0.0,0.98037,3e-05,1.56193]
[1776699171189,55.26,75621.32,0.0,0.98037,3e-05,1.56193]
[1776699171237,55.26,75619.72,0.0,0.98032,3e-05,1.56481]
[1776699171274,55.26,75619.72,0.0,0.98032,3e-05,1.56481]
[1776699171443,55.26,75619.72,0.0,0.98032,3e-05,1.56481]
[1776699171472,55.26,75619.72,0.0,0.98032,3e-05,1.56481]
[1776699175209,55.26,75617.45,0.0,0.98026,3e-05,1.56894]
[1776699175514,55.26,75617.96,0.0,0.98027,3e-05,1.5681]
[1776699175616,55.26,75613.36,0.0,0.98015,3e-05,1.57629]
[1776699176313,55.26,75613.36,0.0,0.98015,3e-05,1.57629]
[1776699176433,55.26,75613.36,0.0,0.98015,3e-05,1.57629]
[1776699176687,55.26,75613.36,0.0,0.98015,3e-05,1.57629]
[1776699177052,55.26,75613.36,0.0,0.98015,3e-05,1.57629]
[1776699177144,55.26,75613.05,0.0,0.98014,3e-05,1.57694]
[1776699177628,55.26,75613.05,0.0,0.98014,3e-05,1.57694]
[1776699178644,55.26,75610.97,0.0,0.98009,3e-05,1.58068]
[1776699179967,55.26,75610.97,0.0,0.98009,3e-05,1.58068]
[1776699180017,55.26,75610.97,0.0,0.98009,3e-05,1.58068]
[1776699180077,55.26,75610.97,0.0,0.98009,3e-05,1.58068]
[1776699180097,55.26,75610.97,0.0,0.98009,3e-05,1.58068]
[1776699180124,55.26,75610.97,0.0,0.98009,3e-05,1.58068]
[1776699180178,55.26,75610.14,0.0,0.98006,3e-05,1.58223]
[1776699181307,55.26,75605.25,0.0,0.97993,3e-05,1.59096]
[1776699183321,55.26,75609.13,0.0,0.98003,3e-05,1.58411]
[1776699184303,55.26,75609.13,0.0,0.98003,3e-05,1.58411]
[1776699184416,55.26,75609.13,0.0,0.98003,3e-05,1.58411]
[1776699184444,55.26,75609.13,0.0,0.98003,3e-05,1.58411]
[1776699184513,55.26,75616.65,0.0,0.98023,3e-05,1.57083]
[1776699187176,55.26,75618.42,0.0,0.98028,3e-05,1.56789]
[1776699189363,55.26,75614.94,0.0,0.98018,3e-05,1.57415]
[1776699192209,55.26,75613.62,0.0,0.98015,3e-05,1.57654]
[1776699192217,55.26,75613.62,0.0,0.98015,3e-05,1.57654]
[1776699192232,55.26,75609.29,0.0,0.98003,3e-05,1.5843]
[1776699192313,55.26,75609.29,0.0,0.98003,3e-05,1.5843]
[1776699192443,55.26,75609.29,0.0,0.98003,3e-05,1.5843]
[1776699192720,55.26,75609.29,0.0,0.98003,3e-05,1.5843]
[1776699193075,55.27,75613.75,0.0,0.98015,3e-05,1.57644]
[1776699195405,55.27,75607.42,0.0,0.97998,3e-05,1.58776]
[1776699197480,55.27,75607.06,0.0,0.97997,3e-05,1.58843]
[1776699197491,55.27,75607.06,0.0,0.97997,3e-05,1.58843]
[1776699197553,55.27,75607.06,0.0,0.97997,3e-05,1.58843]
[1776699197693,55.27,75607.06,0.0,0.97997,3e-05,1.58843]
[1776699197795,55.27,75609.11,0.0,0.98002,3e-05,1.58481]
[1776699199864,55.27,75608.27,0.0,0.98,3e-05,1.58634]
[1776699199879,55.27,75615.43,0.0,0.98019,3e-05,1.57367]
[1776699200443,55.27,75629.86,0.0,0.98057,3e-05,1.54838]
[1776699201450,55.27,75633.2,0.0,0.98066,3e-05,1.54266]
[1776699202456,55.27,75628.67,0.0,0.98054,3e-05,1.55066]
[1776699203523,55.27,75628.67,0.0,0.98054,3e-05,1.55066]
[1776699203533,55.27,75628.67,0.0,0.98054,3e-05,1.55066]
[1776699203695,55.27,75628.67,0.0,0.98054,3e-05,1.55066]
[1776699203736,55.27,75628.67,0.0,0.98054,3e-05,1.55066]
[1776699203746,55.27,75634.03,0.0,0.98067,3e-05,1.54141]
[1776699205478,55.27,75631.82,0.0,0.98061,3e-05,1.54547]
[1776699208499,55.27,75634.03,0.0,0.98067,3e-05,1.54192]
[1776699209506,55.28,75631.52,0.0,0.9806,3e-05,1.54639]
[1776699210967,55.28,75631.52,0.0,0.9806,3e-05,1.54639]
[1776699210987,55.28,75631.52,0.0,0.9806,3e-05,1.54639]
[1776699211042,55.28,75631.52,0.0,0.9806,3e-05,1.54639]
[1776699211207,55.28,75631.52,0.0,0.9806,3e-05,1.54639]
[1776699211089,55.28,75629.52,0.0,0.98059,3e-05,1.54598]
[1776699211420,55.28,75629.52,0.0,0.98059,3e-05,1.54598]
[1776699211520,55.28,75632.25,0.0,0.98066,3e-05,1.54122]
[1776699213534,55.28,75629.05,0.0,0.98058,3e-05,1.547]
[1776699214541,55.28,75631.32,0.0,0.98064,3e-05,1.54314]
[1776699216448,55.28,75631.77,0.0,0.98065,3e-05,1.54246]
[1776699216522,55.28,75631.77,0.0,0.98065,3e-05,1.54246]
[1776699216761,55.28,75631.77,0.0,0.98065,3e-05,1.54246]
[1776699216809,55.28,75627.85,0.0,0.98054,3e-05,1.5494]
[1776699217697,55.28,75627.85,0.0,0.98054,3e-05,1.5494]
[1776699217750,55.28,75627.85,0.0,0.98054,3e-05,1.5494]
[1776699217783,55.28,75627.85,0.0,0.98054,3e-05,1.5494]
[1776699217841,55.28,75622.76,0.0,0.98041,3e-05,1.5584]
[1776699218569,55.28,75619.03,0.0,0.98031,3e-05,1.56503]
[1776699220157,55.28,75619.03,0.0,0.98031,3e-05,1.56503]
[1776699220201,55.28,75619.03,0.0,0.98031,3e-05,1.56503]
[1776699220232,55.28,75617.21,0.0,0.98026,3e-05,1.56837]
[1776699220582,55.28,75615.4,0.0,0.98021,3e-05,1.57156]
[1776699221891,55.28,75615.4,0.0,0.98021,3e-05,1.57156]
[1776699221896,55.28,75615.4,0.0,0.98021,3e-05,1.57156]
[1776699221936,55.28,75615.4,0.0,0.98021,3e-05,1.57156]
[1776699221944,55.28,75615.4,0.0,0.98021,3e-05,1.57156]
[1776699221992,55.28,75612.78,0.0,0.98014,3e-05,1.5763]
[1776699224611,55.29,75610.89,0.0,0.98009,3e-05,1.57974]
[1776699225577,55.29,75610.89,0.0,0.98009,3e-05,1.57974]
[1776699226228,55.29,75610.89,0.0,0.98009,3e-05,1.57974]
[1776699226292,55.29,75618.57,0.0,0.98029,3e-05,1.56628]
[1776699226969,55.29,75618.57,0.0,0.98029,3e-05,1.56628]
[1776699226978,55.29,75618.57,0.0,0.98029,3e-05,1.56628]
[1776699227018,55.29,75618.57,0.0,0.98029,3e-05,1.56628]
[1776699227064,55.29,75618.57,0.0,0.98029,3e-05,1.56628]
[1776699227197,55.29,75618.57,0.0,0.98029,3e-05,1.56628]
[1776699227239,55.29,75618.57,0.0,0.98029,3e-05,1.56628]
[1776699227239,55.29,75626.38,0.0,0.98049,3e-05,1.55267]
[1776699228648,55.29,75628.12,0.0,0.98054,3e-05,1.54972]
[1776699231105,55.29,75628.14,0.0,0.98054,3e-05,1.54978]
[1776699231112,55.29,75628.14,0.0,0.98054,3e-05,1.54978]
[1776699231187,55.29,75628.14,0.0,0.98054,3e-05,1.54978]
[1776699231192,55.29,75627.35,0.0,0.98051,3e-05,1.55134]
[1776699231663,55.29,75625.63,0.0,0.98047,3e-05,1.55435]
[1776699232670,55.29,75627.84,0.0,0.98053,3e-05,1.55057]
[1776699233676,55.29,75629.82,0.0,0.98058,3e-05,1.54721]
[1776699234684,55.29,75632.86,0.0,0.98065,3e-05,1.54201]
[1776699235690,55.29,75634.8,0.0,0.9807,3e-05,1.53874]
[1776699236660,55.29,75634.8,0.0,0.9807,3e-05,1.53874]
[1776699236688,55.29,75634.8,0.0,0.9807,3e-05,1.53874]
[1776699236711,55.29,75634.8,0.0,0.9807,3e-05,1.53874]
[1776699236749,55.29,75634.8,0.0,0.9807,3e-05,1.53874]
[1776699236942,55.29,75634.8,0.0,0.9807,3e-05,1.53874]
[1776699237061,55.29,75634.8,0.0,0.9807,3e-05,1.53874]
[1776699237107,55.3,75638.85,0.0,0.9808,3e-05,1.53195]
[1776699238712,55.3,75635.62,0.0,0.98072,3e-05,1.53767]
[1776699240258,55.3,75635.62,0.0,0.98072,3e-05,1.53767]
[1776699240287,55.3,75635.62,0.0,0.98072,3e-05,1.53767]
[1776699240270,55.3,75632.45,0.0,0.98063,3e-05,1.5434]
[1776699240439,55.3,75632.45,0.0,0.98063,3e-05,1.5434]
[1776699240534,55.3,75632.45,0.0,0.98063,3e-05,1.5434]
[1776699240715,55.3,75632.45,0.0,0.98063,3e-05,1.5434]
[1776699241026,55.3,75632.45,0.0,0.98063,3e-05,1.5434]
[1776699241036,55.3,75623.23,0.0,0.98039,3e-05,1.5596]
[1776699241738,55.3,75621.32,0.0,0.98034,3e-05,1.56295]
[1776699242406,55.3,75621.32,0.0,0.98034,3e-05,1.56295]
[1776699242438,55.3,75621.32,0.0,0.98034,3e-05,1.56295]
[1776699242480,55.3,75621.32,0.0,0.98034,3e-05,1.56295]
[1776699242525,55.3,75621.32,0.0,0.98034,3e-05,1.56295]
[1776699242622,55.3,75621.32,0.0,0.98034,3e-05,1.56295]
[1776699242695,55.3,75621.32,0.0,0.98034,3e-05,1.56295]
[1776699242881,55.3,75621.32,0.0,0.98034,3e-05,1.56295]
[1776699242942,55.3,75626.36,0.0,0.98047,3e-05,1.55427]
[1776699243753,55.3,75631.22,0.0,0.9806,3e-05,1.54578]
[1776699244760,55.3,75634.65,0.0,0.98068,3e-05,1.53991]
[1776699246791,55.3,75623.92,0.0,0.9804,3e-05,1.55886]
[1776699247798,55.3,75620.52,0.0,0.98031,3e-05,1.56494]
[1776699248547,55.3,75620.52,0.0,0.98031,3e-05,1.56494]
[1776699248825,55.3,75602.23,0.0,0.97982,3e-05,1.59744]
[1776699249828,55.3,75574.12,0.0,0.97905,3e-05,1.64836]
[1776699250362,55.3,75574.12,0.0,0.97905,3e-05,1.64836]
[1776699250427,55.3,75574.12,0.0,0.97905,3e-05,1.64836]
[1776699250835,55.3,75577.68,0.0,0.97915,3e-05,1.64186]
[1776699251845,55.3,75573.74,0.0,0.97904,3e-05,1.64899]
[1776699252852,55.3,75573.74,0.0,0.97904,3e-05,1.64899]
[1776699252855,55.3,75573.74,0.0,0.97904,3e-05,1.64899]
[1776699253118,55.3,75573.74,0.0,0.97904,3e-05,1.64899]
[1776699253219,55.3,75580.55,0.0,0.97923,3e-05,1.63641]
[1776699254740,55.3,75581.74,0.0,0.97927,3e-05,1.63424]
[1776699254953,55.3,75581.74,0.0,0.97927,3e-05,1.63424]
[1776699255032,55.3,75575.98,0.0,0.97911,3e-05,1.64418]
[1776699255874,55.29,75561.85,0.0,0.97873,3e-05,1.66964]
[1776699257032,55.29,75561.85,0.0,0.97873,3e-05,1.66964]
[1776699257079,55.29,75561.85,0.0,0.97873,3e-05,1.66964]
[1776699257188,55.29,75561.85,0.0,0.97873,3e-05,1.66964]
[1776699257287,55.28,75558.62,0.0,0.97866,3e-05,1.67379]
[1776699257449,55.28,75558.62,0.0,0.97866,3e-05,1.67379]
[1776699257707,55.28,75558.62,0.0,0.97866,3e-05,1.67379]
[1776699257885,55.28,75558.62,0.0,0.97866,3e-05,1.67379]
[1776699257943,55.28,75558.62,0.0,0.97866,3e-05,1.67379]
[1776699257957,55.28,75558.62,0.0,0.97866,3e-05,1.67379]
[1776699258017,55.28,75558.62,0.0,0.97866,3e-05,1.67379]
[1776699258018,55.28,75558.62,0.0,0.97866,3e-05,1.67379]
[1776699258062,55.28,75558.62,0.0,0.97866,3e-05,1.67379]
[1776699258116,55.28,75558.62,0.0,0.97866,3e-05,1.67379]
[1776699258129,55.28,75558.62,0.0,0.97866,3e-05,1.67379]
[1776699258214,55.28,75558.62,0.0,0.97866,3e-05,1.67379]
[1776699259909,55.26,75571.72,0.0,0.97907,3e-05,1.64724]
[1776699260947,55.26,75571.72,0.0,0.97907,3e-05,1.64724]
[1776699261011,55.26,75571.72,0.0,0.97907,3e-05,1.64724]
[1776699261098,55.26,75571.72,0.0,0.97907,3e-05,1.64724]
[1776699261101,55.24,75575.0,0.0,0.97919,3e-05,1.63935]
[1776699261923,55.24,75580.43,0.0,0.97934,3e-05,1.62946]
[1776699262944,55.24,75580.43,0.0,0.97934,3e-05,1.62946]
[1776699263216,55.24,75580.43,0.0,0.97934,3e-05,1.62946]
[1776699263307,55.24,75580.43,0.0,0.97934,3e-05,1.62946]
[1776699263283,55.24,75585.23,0.0,0.97948,3e-05,1.61975]
[1776699263452,55.24,75585.23,0.0,0.97948,3e-05,1.61975]
[1776699263937,55.24,75577.62,0.0,0.97927,3e-05,1.63356]
[1776699266937,55.23,75578.03,0.0,0.97929,3e-05,1.63227]
[1776699267199,55.23,75578.03,0.0,0.97929,3e-05,1.63227]
[1776699267341,55.23,75578.03,0.0,0.97929,3e-05,1.63227]
[1776699267300,55.22,75578.02,0.0,0.97931,3e-05,1.6313]
[1776699267393,55.22,75578.02,0.0,0.97931,3e-05,1.6313]
[1776699267967,55.22,75575.44,0.0,0.97924,3e-05,1.636]
[1776699268975,55.22,75585.84,0.0,0.97953,3e-05,1.61664]
[1776699270014,55.22,75585.84,0.0,0.97953,3e-05,1.61664]
[1776699270059,55.21,75605.56,0.0,0.98007,3e-05,1.58076]
[1776699270988,55.21,75620.35,0.0,0.98046,3e-05,1.55464]
[1776699271996,55.21,75622.46,0.0,0.98057,3e-05,1.54688]
[1776699273003,55.22,75621.83,0.0,0.98055,3e-05,1.54817]
[1776699273464,55.22,75621.83,0.0,0.98055,3e-05,1.54817]
[1776699274010,55.22,75627.22,0.0,0.98069,3e-05,1.53886]
[1776699276024,55.22,75628.89,0.0,0.98073,3e-05,1.53617]
[1776699276668,55.22,75628.89,0.0,0.98073,3e-05,1.53617]
[1776699276711,55.22,75628.89,0.0,0.98073,3e-05,1.53617]
[1776699276722,55.22,75628.89,0.0,0.98073,3e-05,1.53617]
[1776699276802,55.22,75628.89,0.0,0.98073,3e-05,1.53617]
[1776699276942,55.22,75628.89,0.0,0.98073,3e-05,1.53617]
[1776699277082,55.22,75628.89,0.0,0.98073,3e-05,1.53617]
[1776699277210,55.22,75628.89,0.0,0.98073,3e-05,1.53617]
[1776699277278,55.22,75628.89,0.0,0.98073,3e-05,1.53617]
[1776699277307,55.22,75626.91,0.0,0.98067,3e-05,1.53972]
[1776699277451,55.22,75626.91,0.0,0.98067,3e-05,1.53972]
[1776699277700,55.22,75626.91,0.0,0.98067,3e-05,1.53972]
[1776699277864,55.22,75626.91,0.0,0.98067,3e-05,1.53972]
[1776699277917,55.22,75626.91,0.0,0.98067,3e-05,1.53972]
[1776699278038,55.22,75627.48,0.0,0.98069,3e-05,1.53884]
[1776699281452,55.22,75627.29,0.0,0.98068,3e-05,1.53948]
[1776699281695,55.22,75627.29,0.0,0.98068,3e-05,1.53948]
[1776699281735,55.22,75627.29,0.0,0.98068,3e-05,1.53948]
[1776699281748,55.22,75627.29,0.0,0.98068,3e-05,1.53948]
[1776699281859,55.22,75627.29,0.0,0.98068,3e-05,1.53948]
[1776699281912,55.22,75627.29,0.0,0.98068,3e-05,1.53948]
[1776699281941,55.22,75627.29,0.0,0.98068,3e-05,1.53948]
[1776699282210,55.22,75627.29,0.0,0.98068,3e-05,1.53948]
[1776699282355,55.22,75627.29,0.0,0.98068,3e-05,1.53948]
[1776699282312,55.22,75624.89,0.0,0.98061,3e-05,1.54377]
[1776699282400,55.22,75624.89,0.0,0.98061,3e-05,1.54377]
[1776699282456,55.22,75624.89,0.0,0.98061,3e-05,1.54377]
[1776699282526,55.22,75624.89,0.0,0.98061,3e-05,1.54377]
[1776699282651,55.22,75624.89,0.0,0.98061,3e-05,1.54377]
[1776699282698,55.22,75624.89,0.0,0.98061,3e-05,1.54377]
[1776699282863,55.22,75624.89,0.0,0.98061,3e-05,1.54377]
[1776699283073,55.22,75627.35,0.0,0.98068,3e-05,1.53949]
[1776699283684,55.22,75627.35,0.0,0.98068,3e-05,1.53949]
[1776699283743,55.22,75627.35,0.0,0.98068,3e-05,1.53949]
[1776699283872,55.22,75627.35,0.0,0.98068,3e-05,1.53949]
[1776699283879,55.22,75627.35,0.0,0.98068,3e-05,1.53949]
[1776699283938,55.22,75627.35,0.0,0.98068,3e-05,1.53949]
[1776699283947,55.22,75627.35,0.0,0.98068,3e-05,1.53949]
[1776699284376,55.22,75627.35,0.0,0.98068,3e-05,1.53949]
[1776699284082,55.23,75630.08,0.0,0.98075,3e-05,1.53484]
[1776699284407,55.23,75630.08,0.0,0.98075,3e-05,1.53484]
[1776699284438,55.23,75630.08,0.0,0.98075,3e-05,1.53484]
[1776699284445,55.23,75630.08,0.0,0.98075,3e-05,1.53484]
[1776699284767,55.23,75630.08,0.0,0.98075,3e-05,1.53484]
[1776699284868,55.23,75630.08,0.0,0.98075,3e-05,1.53484]
[1776699284882,55.23,75630.08,0.0,0.98075,3e-05,1.53484]
[1776699284947,55.23,75630.08,0.0,0.98075,3e-05,1.53484]
[1776699285060,55.23,75630.08,0.0,0.98075,3e-05,1.53484]
[1776699285155,55.23,75630.08,0.0,0.98075,3e-05,1.53484]
[1776699285198,55.23,75630.08,0.0,0.98075,3e-05,1.53484]
[1776699285379,55.23,75630.08,0.0,0.98075,3e-05,1.53484]
[1776699285390,55.23,75625.49,0.0,0.98062,3e-05,1.54304]
[1776699285447,55.23,75625.49,0.0,0.98062,3e-05,1.54304]
[1776699285699,55.23,75625.49,0.0,0.98062,3e-05,1.54304]
[1776699285780,55.23,75625.49,0.0,0.98062,3e-05,1.54304]
[1776699285834,55.23,75625.49,0.0,0.98062,3e-05,1.54304]
[1776699286310,55.23,75625.49,0.0,0.98062,3e-05,1.54304]
[1776699286392,55.23,75620.48,0.0,0.98049,3e-05,1.5519]
[1776699286402,55.23,75620.48,0.0,0.98049,3e-05,1.5519]
[1776699286449,55.23,75620.48,0.0,0.98049,3e-05,1.5519]
[1776699286460,55.23,75620.48,0.0,0.98049,3e-05,1.5519]
[1776699286526,55.23,75620.48,0.0,0.98049,3e-05,1.5519]
[1776699286659,55.23,75620.48,0.0,0.98049,3e-05,1.5519]
[1776699286701,55.23,75620.48,0.0,0.98049,3e-05,1.5519]
[1776699288111,55.23,75618.63,0.0,0.98044,3e-05,1.55531]
[1776699289122,55.23,75614.69,0.0,0.98034,3e-05,1.56232]
[1776699289455,55.23,75614.69,0.0,0.98034,3e-05,1.56232]
[1776699289689,55.23,75614.69,0.0,0.98034,3e-05,1.56232]
[1776699289702,55.23,75614.69,0.0,0.98034,3e-05,1.56232]
[1776699289911,55.23,75614.69,0.0,0.98034,3e-05,1.56232]
[1776699290129,55.23,75606.53,0.0,0.98012,3e-05,1.5768]
[1776699291136,55.23,75606.22,0.0,0.98011,3e-05,1.57739]
[1776699292143,55.23,75611.09,0.0,0.98024,3e-05,1.56882]
[1776699293012,55.23,75611.09,0.0,0.98024,3e-05,1.56882]
[1776699293061,55.23,75611.09,0.0,0.98024,3e-05,1.56882]
[1776699293069,55.23,75611.09,0.0,0.98024,3e-05,1.56882]
[1776699293186,55.23,75611.09,0.0,0.98024,3e-05,1.56882]
[1776699293224,55.23,75611.09,0.0,0.98024,3e-05,1.56882]
[1776699293271,55.23,75608.97,0.0,0.98018,3e-05,1.57263]
[1776699293445,55.23,75608.97,0.0,0.98018,3e-05,1.57263]
[1776699293676,55.23,75608.97,0.0,0.98018,3e-05,1.57263]
[1776699293697,55.23,75608.97,0.0,0.98018,3e-05,1.57263]
[1776699293794,55.23,75608.97,0.0,0.98018,3e-05,1.57263]
[1776699293822,55.23,75608.97,0.0,0.98018,3e-05,1.57263]
[1776699293949,55.23,75608.97,0.0,0.98018,3e-05,1.57263]
[1776699294157,55.23,75608.33,0.0,0.98016,3e-05,1.57381]
[1776699296660,55.23,75608.74,0.0,0.98017,3e-05,1.57319]
[1776699296698,55.23,75608.74,0.0,0.98017,3e-05,1.57319]
[1776699296778,55.23,75608.74,0.0,0.98017,3e-05,1.57319]
[1776699296828,55.23,75608.74,0.0,0.98017,3e-05,1.57319]
[1776699296947,55.23,75608.74,0.0,0.98017,3e-05,1.57319]
[1776699297292,55.23,75608.74,0.0,0.98017,3e-05,1.57319]
[1776699297340,55.23,75608.74,0.0,0.98017,3e-05,1.57319]
[1776699297364,55.23,75608.74,0.0,0.98017,3e-05,1.57319]
[1776699297393,55.23,75603.3,0.0,0.98003,3e-05,1.58289]
[1776699297439,55.23,75603.3,0.0,0.98003,3e-05,1.58289]
[1776699297462,55.23,75603.3,0.0,0.98003,3e-05,1.58289]
[1776699297699,55.23,75603.3,0.0,0.98003,3e-05,1.58289]
[1776699297714,55.23,75603.3,0.0,0.98003,3e-05,1.58289]
[1776699297791,55.23,75603.3,0.0,0.98003,3e-05,1.58289]
[1776699297992,55.23,75603.3,0.0,0.98003,3e-05,1.58289]
[1776699298195,55.23,75603.3,0.0,0.98003,3e-05,1.58289]
[1776699298210,55.23,75603.3,0.0,0.98003,3e-05,1.58289]
[1776699298302,55.23,75603.3,0.0,0.98003,3e-05,1.58289]
[1776699298376,55.23,75603.3,0.0,0.98003,3e-05,1.58289]
[1776699298403,55.23,75599.06,0.0,0.97991,3e-05,1.59048]
[1776699298452,55.23,75599.06,0.0,0.97991,3e-05,1.59048]
[1776699298533,55.23,75599.06,0.0,0.97991,3e-05,1.59048]
[1776699298651,55.23,75599.06,0.0,0.97991,3e-05,1.59048]
[1776699298699,55.23,75599.06,0.0,0.97991,3e-05,1.59048]
[1776699298792,55.23,75599.06,0.0,0.97991,3e-05,1.59048]
[1776699298851,55.23,75599.06,0.0,0.97991,3e-05,1.59048]
[1776699298917,55.23,75599.06,0.0,0.97991,3e-05,1.59048]
[1776699298945,55.23,75599.06,0.0,0.97991,3e-05,1.59048]
[1776699298988,55.23,75599.06,0.0,0.97991,3e-05,1.59048]
[1776699299153,55.23,75599.06,0.0,0.97991,3e-05,1.59048]
[1776699299216,55.23,75599.06,0.0,0.97991,3e-05,1.59048]
[1776699299342,55.23,75599.06,0.0,0.97991,3e-05,1.59048]
[1776699299347,55.23,75601.19,0.0,0.97997,3e-05,1.5867]
[1776699299443,55.23,75601.19,0.0,0.97997,3e-05,1.5867]
[1776699299452,55.23,75601.19,0.0,0.97997,3e-05,1.5867]
[1776699299602,55.23,75601.19,0.0,0.97997,3e-05,1.5867]
[1776699299700,55.23,75601.19,0.0,0.97997,3e-05,1.5867]
[1776699299749,55.23,75601.19,0.0,0.97997,3e-05,1.5867]
[1776699299855,55.23,75601.19,0.0,0.97997,3e-05,1.5867]
[1776699299863,55.23,75601.19,0.0,0.97997,3e-05,1.5867]
[1776699299940,55.23,75601.19,0.0,0.97997,3e-05,1.5867]
[1776699300036,55.23,75601.19,0.0,0.97997,3e-05,1.5867]
[1776699300210,55.23,75601.19,0.0,0.97997,3e-05,1.5867]
[1776699300396,55.23,75601.19,0.0,0.97997,3e-05,1.5867]
[1776699300277,55.23,75606.42,0.0,0.98011,3e-05,1.57744]
[1776699300441,55.23,75606.42,0.0,0.98011,3e-05,1.57744]
[1776699300561,55.23,75606.42,0.0,0.98011,3e-05,1.57744]
[1776699301020,55.23,75606.42,0.0,0.98011,3e-05,1.57744]
[1776699301220,55.23,75606.42,0.0,0.98011,3e-05,1.57744]
[1776699301300,55.23,75592.61,0.0,0.97974,3e-05,1.60212]
[1776699301445,55.23,75592.61,0.0,0.97974,3e-05,1.60212]
[1776699301557,55.23,75592.61,0.0,0.97974,3e-05,1.60212]
[1776699301694,55.23,75592.61,0.0,0.97974,3e-05,1.60212]
[1776699301762,55.23,75592.61,0.0,0.97974,3e-05,1.60212]
[1776699301855,55.23,75592.61,0.0,0.97974,3e-05,1.60212]
[1776699302161,55.23,75592.61,0.0,0.97974,3e-05,1.60212]
[1776699302186,55.23,75592.61,0.0,0.97974,3e-05,1.60212]
[1776699302251,55.23,75599.53,0.0,0.97992,3e-05,1.58974]
[1776699302447,55.23,75599.53,0.0,0.97992,3e-05,1.58974]
[1776699303184,55.23,75599.53,0.0,0.97992,3e-05,1.58974]
[1776699303247,55.23,75599.53,0.0,0.97992,3e-05,1.58974]
[1776699303286,55.23,75604.59,0.0,0.98006,3e-05,1.58076]
[1776699303529,55.23,75604.59,0.0,0.98006,3e-05,1.58076]
[1776699303587,55.23,75604.59,0.0,0.98006,3e-05,1.58076]
[1776699303696,55.23,75604.59,0.0,0.98006,3e-05,1.58076]
[1776699303860,55.23,75604.59,0.0,0.98006,3e-05,1.58076]
[1776699304195,55.23,75604.59,0.0,0.98006,3e-05,1.58076]
[1776699304235,55.24,75606.74,0.0,0.98012,3e-05,1.57699]
[1776699304439,55.24,75606.74,0.0,0.98012,3e-05,1.57699]
[1776699304616,55.24,75606.74,0.0,0.98012,3e-05,1.57699]
[1776699304786,55.24,75606.74,0.0,0.98012,3e-05,1.57699]
[1776699305242,55.24,75605.79,0.0,0.98009,3e-05,1.57872]
[1776699306249,55.24,75604.29,0.0,0.98005,3e-05,1.58143]
[1776699307282,55.24,75604.29,0.0,0.98005,3e-05,1.58143]
[1776699307336,55.24,75599.98,0.0,0.97993,3e-05,1.58914]
[1776699307451,55.24,75599.98,0.0,0.97993,3e-05,1.58914]
[1776699307511,55.24,75599.98,0.0,0.97993,3e-05,1.58914]
[1776699307546,55.24,75599.98,0.0,0.97993,3e-05,1.58914]
[1776699308268,55.24,75597.6,0.0,0.97987,3e-05,1.59342]
[1776699309321,55.24,75597.6,0.0,0.97987,3e-05,1.59342]
[1776699309422,55.24,75609.15,0.0,0.98018,3e-05,1.57291]
[1776699310283,55.24,75622.84,0.0,0.98054,3e-05,1.54889]
[1776699311287,55.24,75622.84,0.0,0.98054,3e-05,1.54889]
[1776699311291,55.24,75626.9,0.0,0.98064,3e-05,1.5419]
[1776699312299,55.24,75636.03,0.0,0.98088,3e-05,1.52616]
[1776699313306,55.24,75637.16,0.0,0.9809,3e-05,1.52435]
[1776699314313,55.24,75633.82,0.0,0.98082,3e-05,1.53026]
[1776699315168,55.24,75633.82,0.0,0.98082,3e-05,1.53026]
[1776699317334,55.24,75629.77,0.0,0.9807,3e-05,1.53766]
[1776699319348,55.25,75628.58,0.0,0.98067,3e-05,1.53995]
[1776699320361,55.25,75625.5,0.0,0.98059,3e-05,1.54542]
[1776699321362,55.25,75621.19,0.0,0.98047,3e-05,1.55305]
[1776699322369,55.25,75624.8,0.0,0.98057,3e-05,1.54682]
[1776699324374,55.25,75624.11,0.0,0.98055,3e-05,1.54812]
[1776699324382,55.25,75613.19,0.0,0.98026,3e-05,1.56738]
[1776699325390,55.25,75601.66,0.0,0.97995,3e-05,1.58788]
[1776699326397,55.25,75600.04,0.0,0.97991,3e-05,1.59079]
[1776699327404,55.25,75596.79,0.0,0.97982,3e-05,1.59662]
[1776699328254,55.25,75596.79,0.0,0.97982,3e-05,1.59662]
[1776699328363,55.25,75596.79,0.0,0.97982,3e-05,1.59662]
[1776699328415,55.25,75596.14,0.0,0.9798,3e-05,1.59779]
[1776699328634,55.25,75596.14,0.0,0.9798,3e-05,1.59779]
[1776699330429,55.25,75590.52,0.0,0.97965,3e-05,1.60789]
[1776699331436,55.25,75602.14,0.0,0.98001,3e-05,1.58293]
[1776699332443,55.25,75595.75,0.0,0.97984,3e-05,1.59435]
[1776699333450,55.25,75597.95,0.0,0.9799,3e-05,1.59043]
[1776699335463,55.25,75599.07,0.0,0.97993,3e-05,1.58848]
[1776699336474,55.25,75596.03,0.0,0.97985,3e-05,1.59394]
[1776699337481,55.25,75597.51,0.0,0.97989,3e-05,1.59131]
[1776699338829,55.25,75597.51,0.0,0.97989,3e-05,1.59131]
[1776699338872,55.25,75610.0,0.0,0.98022,3e-05,1.56915]
[1776699339495,55.25,75618.06,0.0,0.98043,3e-05,1.55503]
[1776699340502,55.25,75631.18,0.0,0.98077,3e-05,1.53223]
[1776699341511,55.25,75634.42,0.0,0.98086,3e-05,1.52674]
[1776699342516,55.26,75644.58,0.0,0.98111,3e-05,1.50938]
[1776699343523,55.26,75645.77,0.0,0.98114,3e-05,1.50746]
[1776699345537,55.26,75650.19,0.0,0.98125,3e-05,1.50015]
[1776699346544,55.26,75654.4,0.0,0.98136,3e-05,1.49312]
[1776699348844,55.26,75654.29,0.0,0.98135,3e-05,1.49345]
[1776699349195,55.26,75654.29,0.0,0.98135,3e-05,1.49345]
[1776699349382,55.26,75654.29,0.0,0.98135,3e-05,1.49345]
[1776699349472,55.26,75656.02,0.0,0.98139,3e-05,1.4908]
[1776699350192,55.26,75656.02,0.0,0.98139,3e-05,1.4908]
[1776699350294,55.27,75665.12,0.0,0.98162,2e-05,1.4756]
[1776699350572,55.27,75666.3,0.0,0.98165,2e-05,1.47361]
[1776699352586,55.27,75669.48,0.0,0.98172,2e-05,1.46863]
[1776699353593,55.27,75675.11,0.0,0.98186,2e-05,1.45939]
[1776699354600,55.27,75678.17,0.0,0.98193,2e-05,1.4545]
[1776699357621,55.28,75682.93,0.0,0.98204,2e-05,1.44723]
[1776699358628,55.28,75684.39,0.0,0.98207,2e-05,1.44503]
[1776699359635,55.28,75677.72,0.0,0.9819,2e-05,1.45634]
[1776699360916,55.28,75677.72,0.0,0.9819,2e-05,1.45634]
[1776699360935,55.28,75684.89,0.0,0.98207,2e-05,1.44464]
[1776699361649,55.29,75683.49,0.0,0.98204,2e-05,1.44719]
[1776699362656,55.29,75681.62,0.0,0.98199,2e-05,1.45053]
[1776699363902,55.29,75681.62,0.0,0.98199,2e-05,1.45053]
[1776699363968,55.29,75680.01,0.0,0.98194,2e-05,1.45343]
[1776699364670,55.29,75677.6,0.0,0.98188,2e-05,1.45766]
[1776699365677,55.29,75662.72,0.0,0.98151,3e-05,1.48284]
[1776699366685,55.29,75661.11,0.0,0.98147,3e-05,1.48573]
[1776699367911,55.3,75654.13,0.0,0.98129,3e-05,1.49775]
[1776699368698,55.3,75648.5,0.0,0.98114,3e-05,1.5075]
[1776699369705,55.3,75650.24,0.0,0.98119,3e-05,1.50466]
[1776699371390,55.3,75636.43,0.0,0.98083,3e-05,1.52862]
[1776699371722,55.3,75616.66,0.0,0.98031,3e-05,1.5631]
[1776699372731,55.3,75622.95,0.0,0.98048,3e-05,1.5521]
[1776699375752,55.3,75624.08,0.0,0.9805,3e-05,1.55029]
[1776699377766,55.3,75622.6,0.0,0.98046,3e-05,1.55299]
[1776699378773,55.3,75625.62,0.0,0.98054,3e-05,1.54776]
[1776699379780,55.3,75627.42,0.0,0.98059,3e-05,1.54467]
[1776699380788,55.3,75632.63,0.0,0.98072,3e-05,1.53567]
[1776699381795,55.31,75629.02,0.0,0.98063,3e-05,1.54203]
[1776699382802,55.31,75614.84,0.0,0.98026,3e-05,1.56693]
[1776699383812,55.31,75612.7,0.0,0.9802,3e-05,1.57072]
[1776699384701,55.31,75612.7,0.0,0.9802,3e-05,1.57072]
[1776699384750,55.31,75612.7,0.0,0.9802,3e-05,1.57072]
[1776699384817,55.31,75609.21,0.0,0.98011,3e-05,1.57691]
[1776699385825,55.31,75593.56,0.0,0.97968,3e-05,1.60482]
[1776699386831,55.31,75592.74,0.0,0.97966,3e-05,1.60625]
[1776699388846,55.3,75596.17,0.0,0.97976,3e-05,1.6]
[1776699391126,55.3,75595.2,0.0,0.97973,3e-05,1.6017]
[1776699391255,55.3,75595.2,0.0,0.97973,3e-05,1.6017]
[1776699391366,55.3,75594.2,0.0,0.97976,3e-05,1.59923]
[1776699391867,55.3,75579.39,0.0,0.97935,3e-05,1.62592]
[1776699392874,55.3,75582.8,0.0,0.97945,3e-05,1.61966]
[1776699393948,55.3,75582.8,0.0,0.97945,3e-05,1.61966]
[1776699394200,55.3,75582.8,0.0,0.97945,3e-05,1.61966]
[1776699394258,55.3,75584.29,0.0,0.97949,3e-05,1.61683]
[1776699394888,55.3,75581.58,0.0,0.97942,3e-05,1.62173]
[1776699397915,55.3,75580.25,0.0,0.97938,3e-05,1.62393]
[1776699398922,55.3,75586.03,0.0,0.97954,3e-05,1.61341]
[1776699399929,55.3,75587.36,0.0,0.97958,3e-05,1.61095]
[1776699400936,55.3,75586.02,0.0,0.97954,3e-05,1.61332]
[1776699401943,55.3,75583.45,0.0,0.97947,3e-05,1.6179]
[1776699403956,55.3,75591.55,0.0,0.9797,3e-05,1.60319]
[1776699404964,55.3,75594.19,0.0,0.97977,3e-05,1.59843]
[1776699405971,55.3,75591.85,0.0,0.97971,3e-05,1.60259]
[1776699406978,55.3,75585.66,0.0,0.97954,3e-05,1.61369]
[1776699408261,55.3,75585.66,0.0,0.97954,3e-05,1.61369]
[1776699408287,55.29,75580.98,0.0,0.97941,3e-05,1.62175]
[1776699408557,55.29,75580.98,0.0,0.97941,3e-05,1.62175]
[1776699408711,55.29,75580.98,0.0,0.97941,3e-05,1.62175]
[1776699408998,55.29,75574.69,0.0,0.97924,3e-05,1.63317]
[1776699411014,55.29,75575.68,0.0,0.97927,3e-05,1.63121]
[1776699413030,55.29,75579.53,0.0,0.97938,3e-05,1.62405]
[1776699414037,55.29,75582.4,0.0,0.97946,3e-05,1.61877]
[1776699415044,55.29,75580.91,0.0,0.97942,3e-05,1.62139]
[1776699416051,55.29,75577.39,0.0,0.97932,3e-05,1.62771]
[1776699417058,55.29,75574.67,0.0,0.97925,3e-05,1.63259]
[1776699419072,55.29,75576.3,0.0,0.9793,3e-05,1.62946]
[1776699420080,55.29,75583.01,0.0,0.97948,3e-05,1.61721]
[1776699422093,55.28,75583.82,0.0,0.97951,3e-05,1.6156]
[1776699425114,55.28,75576.98,0.0,0.97932,3e-05,1.62781]
[1776699426121,55.28,75574.76,0.0,0.97926,3e-05,1.63178]
[1776699427128,55.28,75572.49,0.0,0.9792,3e-05,1.63583]
[1776699431155,55.28,75579.77,0.0,0.97941,3e-05,1.62224]
[1776699432306,55.28,75581.96,0.0,0.97947,3e-05,1.61811]
[1776699433170,55.28,75595.8,0.0,0.97985,3e-05,1.59323]
[1776699434177,55.28,75599.27,0.0,0.97994,3e-05,1.58698]
[1776699435185,55.28,75604.1,0.0,0.98007,3e-05,1.57838]
[1776699436192,55.28,75604.91,0.0,0.98009,3e-05,1.57694]
[1776699439213,55.28,75610.29,0.0,0.98023,3e-05,1.56745]
[1776699440220,55.28,75615.32,0.0,0.98037,3e-05,1.55863]
[1776699442233,55.28,75619.95,0.0,0.98049,3e-05,1.55059]
[1776699443241,55.28,75621.31,0.0,0.98052,3e-05,1.54827]
[1776699445255,55.28,75620.26,0.0,0.98049,3e-05,1.55022]
[1776699450289,55.28,75619.56,0.0,0.98047,3e-05,1.5517]
[1776699452304,55.28,75615.69,0.0,0.98042,3e-05,1.55447]
[1776699453310,55.28,75620.26,0.0,0.98054,3e-05,1.54651]
[1776699454318,55.28,75638.66,0.0,0.98101,3e-05,1.51468]
[1776699455325,55.28,75640.28,0.0,0.98105,3e-05,1.51201]
[1776699456332,55.29,75632.08,0.0,0.98084,3e-05,1.52625]
[1776699457339,55.29,75628.92,0.0,0.98076,3e-05,1.53181]
[1776699460360,55.29,75627.41,0.0,0.98071,3e-05,1.53466]
[1776699462375,55.29,75616.09,0.0,0.98042,3e-05,1.55456]
[1776699463381,55.29,75614.45,0.0,0.98037,3e-05,1.55747]
[1776699465396,55.29,75619.3,0.0,0.9805,3e-05,1.54904]
[1776699467409,55.29,75617.61,0.0,0.98045,3e-05,1.55209]
[1776699469424,55.29,75619.18,0.0,0.98049,3e-05,1.54942]
[1776699470431,55.29,75621.18,0.0,0.98054,3e-05,1.54597]
[1776699471438,55.29,75630.2,0.0,0.98078,3e-05,1.53029]
[1776699472445,55.29,75634.6,0.0,0.98089,3e-05,1.5228]
[1776699473452,55.29,75631.44,0.0,0.98081,3e-05,1.52835]
[1776699474460,55.29,75622.86,0.0,0.98058,3e-05,1.54334]
[1776699475466,55.3,75618.59,0.0,0.98047,3e-05,1.55085]
[1776699477479,55.3,75622.91,0.0,0.98058,3e-05,1.54338]
[1776699478487,55.3,75623.92,0.0,0.98061,3e-05,1.54167]
[1776699479493,55.3,75625.9,0.0,0.98066,3e-05,1.53828]
[1776699480501,55.3,75631.23,0.0,0.9808,3e-05,1.52909]
[1776699481509,55.3,75644.01,0.0,0.98112,3e-05,1.50717]
[1776699481944,55.3,75644.01,0.0,0.98112,3e-05,1.50717]
[1776699482516,55.3,75651.41,0.0,0.98131,3e-05,1.49465]
[1776699483523,55.3,75654.98,0.0,0.9814,3e-05,1.48872]
[1776699484579,55.3,75654.98,0.0,0.9814,3e-05,1.48872]
[1776699485273,55.3,75654.16,0.0,0.98138,3e-05,1.49026]
[1776699486557,55.3,75657.78,0.0,0.98146,3e-05,1.48441]
[1776699487563,55.31,75658.77,0.0,0.98149,3e-05,1.48289]
[1776699489578,55.31,75661.43,0.0,0.98155,2e-05,1.47872]
[1776699493606,55.31,75672.44,0.0,0.98181,2e-05,1.46089]
[1776699494612,55.32,75674.07,0.0,0.98185,2e-05,1.45836]
[1776699495625,55.32,75671.59,0.0,0.98178,2e-05,1.46271]
[1776699496631,55.32,75669.5,0.0,0.98173,2e-05,1.4664]
[1776699497638,55.32,75662.56,0.0,0.98155,2e-05,1.47824]
[1776699498151,55.32,75662.56,0.0,0.98155,2e-05,1.47824]
[1776699498305,55.32,75662.56,0.0,0.98155,2e-05,1.47824]
[1776699498646,55.32,75652.53,0.0,0.9813,3e-05,1.49539]
[1776699499653,55.32,75654.38,0.0,0.98134,3e-05,1.49239]
[1776699500659,55.32,75660.88,0.0,0.98151,3e-05,1.48152]
[1776699501667,55.33,75662.42,0.0,0.98154,2e-05,1.47909]
[1776699502674,55.33,75660.38,0.0,0.98149,3e-05,1.48269]
[1776699504688,55.33,75661.68,0.0,0.98152,3e-05,1.48082]
[1776699505694,55.33,75665.31,0.0,0.9816,2e-05,1.47486]
[1776699506701,55.33,75670.07,0.0,0.98172,2e-05,1.46704]
[1776699507709,55.33,75680.95,0.0,0.98199,2e-05,1.44909]
[1776699508716,55.34,75681.97,0.0,0.98201,2e-05,1.44761]
[1776699509723,55.34,75678.43,0.0,0.98192,2e-05,1.45371]
[1776699510730,55.34,75671.04,0.0,0.98173,2e-05,1.46625]
[1776699511820,55.34,75669.96,0.0,0.98175,2e-05,1.46427]
[1776699512744,55.34,75671.61,0.0,0.98179,2e-05,1.46169]
[1776699513752,55.34,75688.7,0.0,0.9822,2e-05,1.43354]
[1776699514757,55.35,75695.03,0.0,0.98235,2e-05,1.42339]
[1776699515765,55.35,75690.27,0.0,0.98223,2e-05,1.43146]
[1776699516772,55.35,75682.59,0.0,0.98204,2e-05,1.44437]
[1776699518786,55.36,75673.92,0.0,0.98183,2e-05,1.45922]
[1776699519793,55.36,75670.49,0.0,0.98174,2e-05,1.46515]
[1776699523820,55.36,75671.67,0.0,0.98176,2e-05,1.46392]
[1776699528856,55.37,75674.2,0.0,0.9818,2e-05,1.46063]
[1776699529863,55.37,75676.27,0.0,0.98185,2e-05,1.45737]
[1776699530869,55.38,75679.93,0.0,0.98194,2e-05,1.45148]
[1776699531877,55.38,75676.82,0.0,0.98186,2e-05,1.45686]
[1776699532884,55.38,75675.97,0.0,0.98184,2e-05,1.45848]
[1776699535905,55.38,75674.61,0.0,0.98179,2e-05,1.46133]
[1776699536913,55.39,75672.68,0.0,0.98174,2e-05,1.46475]
[1776699538391,55.39,75672.68,0.0,0.98174,2e-05,1.46475]
[1776699538925,55.39,75670.61,0.0,0.98169,2e-05,1.46859]
[1776699539933,55.39,75667.29,0.0,0.9816,2e-05,1.47434]
[1776699540940,55.39,75663.97,0.0,0.98152,3e-05,1.4801]
[1776699541947,55.39,75659.09,0.0,0.98139,3e-05,1.4885]
[1776699542888,55.39,75659.09,0.0,0.98139,3e-05,1.4885]
[1776699542953,55.39,75653.54,0.0,0.98125,3e-05,1.49807]
[1776699543961,55.4,75645.14,0.0,0.98103,3e-05,1.51255]
[1776699544967,55.4,75644.5,0.0,0.98102,3e-05,1.51375]
[1776699545975,55.4,75635.1,0.0,0.98077,3e-05,1.53005]
[1776699546982,55.4,75630.58,0.0,0.98065,3e-05,1.53796]
[1776699551010,55.4,75625.43,0.0,0.98052,3e-05,1.54717]
[1776699554032,55.4,75624.2,0.0,0.98048,3e-05,1.54946]
[1776699555618,55.4,75624.2,0.0,0.98048,3e-05,1.54946]
[1776699555642,55.4,75622.42,0.0,0.98043,3e-05,1.55266]
[1776699557060,55.4,75619.2,0.0,0.98035,3e-05,1.55835]
[1776699558060,55.4,75616.78,0.0,0.98028,3e-05,1.56263]
[1776699559722,55.4,75615.8,0.0,0.98026,3e-05,1.5644]
[1776699560074,55.4,75613.67,0.0,0.9802,3e-05,1.56815]
[1776699561081,55.4,75611.73,0.0,0.98015,3e-05,1.57159]
[1776699565109,55.4,75617.46,0.0,0.9803,3e-05,1.56154]
[1776699566117,55.4,75618.44,0.0,0.98033,3e-05,1.55985]
[1776699567509,55.4,75622.26,0.0,0.98043,3e-05,1.55322]
[1776699568131,55.4,75618.56,0.0,0.98033,3e-05,1.55971]
[1776699569259,55.4,75615.06,0.0,0.98024,3e-05,1.56589]
[1776699571152,55.41,75612.46,0.0,0.98022,3e-05,1.56636]
[1776699572159,55.41,75600.95,0.0,0.97991,3e-05,1.58674]
[1776699573166,55.41,75601.59,0.0,0.97993,3e-05,1.58559]
[1776699574173,55.4,75596.93,0.0,0.9798,3e-05,1.59387]
[1776699579208,55.4,75596.95,0.0,0.9798,3e-05,1.5937]
[1776699580214,55.4,75594.22,0.0,0.97973,3e-05,1.59856]
[1776699583236,55.4,75602.11,0.0,0.97994,3e-05,1.58438]
[1776699584243,55.4,75611.16,0.0,0.98019,3e-05,1.56833]
[1776699585250,55.4,75610.43,0.0,0.98017,3e-05,1.5696]
[1776699586257,55.4,75607.27,0.0,0.98008,3e-05,1.5752]
[1776699588270,55.4,75608.77,0.0,0.98012,3e-05,1.57257]
[1776699589280,55.4,75605.98,0.0,0.98005,3e-05,1.57751]
[1776699591297,55.4,75602.46,0.0,0.97995,3e-05,1.58376]
[1776699592304,55.4,75607.27,0.0,0.98008,3e-05,1.57524]
[1776699593311,55.4,75605.87,0.0,0.98004,3e-05,1.5777]
[1776699595327,55.4,75607.13,0.0,0.98008,3e-05,1.57548]
[1776699596333,55.4,75608.08,0.0,0.9801,3e-05,1.5738]
[1776699597340,55.4,75609.89,0.0,0.98015,3e-05,1.5706]
[1776699598707,55.4,75617.24,0.0,0.98035,3e-05,1.55769]
[1776699599354,55.4,75618.51,0.0,0.98038,3e-05,1.55546]
[1776699600368,55.4,75616.19,0.0,0.98032,3e-05,1.55957]
[1776699601375,55.4,75614.44,0.0,0.98027,3e-05,1.56268]
[1776699602385,55.4,75630.19,0.0,0.98068,3e-05,1.5352]
[1776699603393,55.4,75647.78,0.0,0.98114,3e-05,1.50495]
[1776699604401,55.4,75651.07,0.0,0.98122,3e-05,1.49941]
[1776699605408,55.41,75650.49,0.0,0.9812,3e-05,1.50065]
[1776699606415,55.41,75651.53,0.0,0.98122,3e-05,1.499]
[1776699607422,55.41,75655.9,0.0,0.98133,3e-05,1.49158]
[1776699609436,55.41,75658.28,0.0,0.98139,3e-05,1.48782]
[1776699609894,55.41,75658.28,0.0,0.98139,3e-05,1.48782]
[1776699610443,55.41,75661.21,0.0,0.98146,3e-05,1.48315]
[1776699611702,55.41,75661.21,0.0,0.98146,3e-05,1.48315]
[1776699611451,55.41,75664.4,0.0,0.98154,2e-05,1.47792]
[1776699612504,55.41,75664.4,0.0,0.98154,2e-05,1.47792]
[1776699612514,55.42,75663.27,0.0,0.98151,3e-05,1.47999]
[1776699614472,55.42,75662.39,0.0,0.98148,3e-05,1.4818]
[1776699615481,55.42,75666.81,0.0,0.98159,2e-05,1.47451]
[1776699616488,55.42,75678.87,0.0,0.98188,2e-05,1.45452]
[1776699617495,55.42,75677.52,0.0,0.98185,2e-05,1.45697]
[1776699620516,55.43,75679.38,0.0,0.98189,2e-05,1.45448]
[1776699621523,55.43,75680.25,0.0,0.9819,2e-05,1.45324]
[1776699623537,55.43,75684.11,0.0,0.98199,2e-05,1.44725]
[1776699624544,55.44,75685.71,0.0,0.98203,2e-05,1.44482]
[1776699625550,55.44,75692.52,0.0,0.98219,2e-05,1.43381]
[1776699626557,55.44,75693.76,0.0,0.98222,2e-05,1.43201]
[1776699627565,55.44,75692.66,0.0,0.98219,2e-05,1.43406]
[1776699632601,55.45,75693.78,0.0,0.98224,2e-05,1.4295]
[1776699635622,55.46,75692.54,0.0,0.9822,2e-05,1.43228]
[1776699637636,55.46,75695.74,0.0,0.98227,2e-05,1.42752]
[1776699640657,55.47,75693.8,0.0,0.98221,2e-05,1.43145]
[1776699641664,55.47,75689.01,0.0,0.98209,2e-05,1.43958]
[1776699642671,55.47,75684.05,0.0,0.98197,2e-05,1.44801]
[1776699643681,55.48,75681.07,0.0,0.98189,2e-05,1.45316]
[1776699644687,55.48,75683.47,0.0,0.98195,2e-05,1.44939]
[1776699646700,55.48,75686.74,0.0,0.98202,2e-05,1.44441]
[1776699647707,55.48,75690.5,0.0,0.98211,2e-05,1.43844]
[1776699648715,55.49,75691.35,0.0,0.98213,2e-05,1.43727]
[1776699649722,55.49,75695.48,0.0,0.98223,2e-05,1.43072]
[1776699650729,55.49,75697.34,0.0,0.98227,2e-05,1.42792]
[1776699651658,55.49,75697.34,0.0,0.98227,2e-05,1.42792]
[1776699651745,55.49,75704.28,0.0,0.98243,2e-05,1.41684]
[1776699652779,55.49,75704.28,0.0,0.98243,2e-05,1.41684]
[1776699652752,55.49,75725.33,0.0,0.98292,2e-05,1.38317]
[1776699653016,55.49,75725.33,0.0,0.98292,2e-05,1.38317]
[1776699653197,55.49,75725.33,0.0,0.98292,2e-05,1.38317]
[1776699653758,55.5,75726.89,0.0,0.98295,2e-05,1.38101]
[1776699655694,55.5,75725.76,0.0,0.98292,2e-05,1.38314]
[1776699655774,55.5,75728.34,0.0,0.98298,2e-05,1.37935]
[1776699658798,55.51,75718.6,0.0,0.98274,2e-05,1.39593]
[1776699658971,55.51,75718.6,0.0,0.98274,2e-05,1.39593]
[1776699659196,55.51,75718.6,0.0,0.98274,2e-05,1.39593]
[1776699659377,55.51,75718.6,0.0,0.98274,2e-05,1.39593]
[1776699659443,55.51,75718.6,0.0,0.98274,2e-05,1.39593]
[1776699659756,55.51,75718.6,0.0,0.98274,2e-05,1.39593]
[1776699659781,55.51,75718.6,0.0,0.98274,2e-05,1.39593]
[1776699659813,55.51,75718.6,0.0,0.98274,2e-05,1.39593]
[1776699659806,55.52,75719.68,0.0,0.98276,2e-05,1.3945]
[1776699659950,55.52,75719.68,0.0,0.98276,2e-05,1.3945]
[1776699660339,55.52,75719.68,0.0,0.98276,2e-05,1.3945]
[1776699660444,55.52,75719.68,0.0,0.98276,2e-05,1.3945]
[1776699660497,55.52,75719.68,0.0,0.98276,2e-05,1.3945]
[1776699660630,55.52,75719.68,0.0,0.98276,2e-05,1.3945]
[1776699660691,55.52,75719.68,0.0,0.98276,2e-05,1.3945]
[1776699660759,55.52,75719.68,0.0,0.98276,2e-05,1.3945]
[1776699660813,55.52,75722.99,0.0,0.98283,2e-05,1.38949]
[1776699660953,55.52,75722.99,0.0,0.98283,2e-05,1.38949]
[1776699661036,55.52,75722.99,0.0,0.98283,2e-05,1.38949]
[1776699661138,55.52,75722.99,0.0,0.98283,2e-05,1.38949]
[1776699661211,55.52,75722.99,0.0,0.98283,2e-05,1.38949]
[1776699661402,55.52,75722.99,0.0,0.98283,2e-05,1.38949]
[1776699661722,55.52,75722.99,0.0,0.98283,2e-05,1.38949]
[1776699661820,55.52,75716.47,0.0,0.98267,2e-05,1.40028]
[1776699661915,55.52,75716.47,0.0,0.98267,2e-05,1.40028]
[1776699661961,55.52,75716.47,0.0,0.98267,2e-05,1.40028]
[1776699661969,55.52,75716.47,0.0,0.98267,2e-05,1.40028]
[1776699662060,55.52,75716.47,0.0,0.98267,2e-05,1.40028]
[1776699662203,55.52,75716.47,0.0,0.98267,2e-05,1.40028]
[1776699662364,55.52,75716.47,0.0,0.98267,2e-05,1.40028]
[1776699662441,55.52,75716.47,0.0,0.98267,2e-05,1.40028]
[1776699662454,55.52,75716.47,0.0,0.98267,2e-05,1.40028]
[1776699662593,55.52,75716.47,0.0,0.98267,2e-05,1.40028]
[1776699662689,55.52,75716.47,0.0,0.98267,2e-05,1.40028]
[1776699662707,55.52,75716.47,0.0,0.98267,2e-05,1.40028]
[1776699663371,55.52,75714.46,0.0,0.98262,2e-05,1.40381]
[1776699663446,55.52,75714.46,0.0,0.98262,2e-05,1.40381]
[1776699663538,55.52,75714.46,0.0,0.98262,2e-05,1.40381]
[1776699663591,55.52,75714.46,0.0,0.98262,2e-05,1.40381]
[1776699664304,55.53,75715.61,0.0,0.98264,2e-05,1.40224]
[1776699664445,55.53,75715.61,0.0,0.98264,2e-05,1.40224]
[1776699664445,55.53,75715.61,0.0,0.98264,2e-05,1.40224]
[1776699664499,55.53,75715.61,0.0,0.98264,2e-05,1.40224]
[1776699664601,55.53,75715.61,0.0,0.98264,2e-05,1.40224]
[1776699664655,55.53,75715.61,0.0,0.98264,2e-05,1.40224]
[1776699664711,55.53,75715.61,0.0,0.98264,2e-05,1.40224]
[1776699664766,55.53,75715.61,0.0,0.98264,2e-05,1.40224]
[1776699664841,55.53,75718.23,0.0,0.9827,2e-05,1.3983]
[1776699666855,55.53,75720.98,0.0,0.98276,2e-05,1.39447]
[1776699667298,55.53,75720.98,0.0,0.98276,2e-05,1.39447]
[1776699667443,55.53,75720.98,0.0,0.98276,2e-05,1.39447]
[1776699667456,55.53,75720.98,0.0,0.98276,2e-05,1.39447]
[1776699667476,55.53,75720.98,0.0,0.98276,2e-05,1.39447]
[1776699667697,55.53,75720.98,0.0,0.98276,2e-05,1.39447]
[1776699668489,55.54,75720.98,0.0,0.98275,2e-05,1.39476]
[1776699668571,55.54,75720.98,0.0,0.98275,2e-05,1.39476]
[1776699668715,55.54,75720.98,0.0,0.98275,2e-05,1.39476]
[1776699668786,55.54,75720.98,0.0,0.98275,2e-05,1.39476]
[1776699669382,55.54,75721.4,0.0,0.98276,2e-05,1.39439]
[1776699669448,55.54,75721.4,0.0,0.98276,2e-05,1.39439]
[1776699669548,55.54,75721.4,0.0,0.98276,2e-05,1.39439]
[1776699669555,55.54,75721.4,0.0,0.98276,2e-05,1.39439]
[1776699669714,55.54,75721.4,0.0,0.98276,2e-05,1.39439]
[1776699669729,55.54,75721.4,0.0,0.98276,2e-05,1.39439]
[1776699669849,55.54,75721.4,0.0,0.98276,2e-05,1.39439]
[1776699669821,55.54,75733.58,0.0,0.98304,2e-05,1.37526]
[1776699669945,55.54,75733.58,0.0,0.98304,2e-05,1.37526]
[1776699670192,55.54,75733.58,0.0,0.98304,2e-05,1.37526]
[1776699670245,55.54,75733.58,0.0,0.98304,2e-05,1.37526]
[1776699670755,55.54,75733.58,0.0,0.98304,2e-05,1.37526]
[1776699670790,55.54,75733.58,0.0,0.98304,2e-05,1.37526]
[1776699670842,55.54,75733.58,0.0,0.98304,2e-05,1.37526]
[1776699670926,55.55,75735.42,0.0,0.98308,2e-05,1.37267]
[1776699670950,55.55,75735.42,0.0,0.98308,2e-05,1.37267]
[1776699671084,55.55,75735.42,0.0,0.98308,2e-05,1.37267]
[1776699671245,55.55,75735.42,0.0,0.98308,2e-05,1.37267]
[1776699671315,55.55,75735.42,0.0,0.98308,2e-05,1.37267]
[1776699671397,55.55,75735.42,0.0,0.98308,2e-05,1.37267]
[1776699671444,55.55,75735.42,0.0,0.98308,2e-05,1.37267]
[1776699671517,55.55,75735.42,0.0,0.98308,2e-05,1.37267]
[1776699671570,55.55,75735.42,0.0,0.98308,2e-05,1.37267]
[1776699671590,55.55,75741.4,0.0,0.98321,2e-05,1.36356]
[1776699672231,55.55,75741.4,0.0,0.98321,2e-05,1.36356]
[1776699672331,55.55,75741.4,0.0,0.98321,2e-05,1.36356]
[1776699672388,55.55,75741.4,0.0,0.98321,2e-05,1.36356]
[1776699672396,55.55,75741.4,0.0,0.98321,2e-05,1.36356]
[1776699673896,55.55,75740.4,0.0,0.98318,2e-05,1.36548]
[1776699673902,55.55,75740.4,0.0,0.98318,2e-05,1.36548]
[1776699673940,55.55,75740.4,0.0,0.98318,2e-05,1.36548]
[1776699674087,55.55,75740.4,0.0,0.98318,2e-05,1.36548]
[1776699674156,55.55,75740.4,0.0,0.98318,2e-05,1.36548]
[1776699674222,55.55,75740.4,0.0,0.98318,2e-05,1.36548]
[1776699674226,55.55,75740.4,0.0,0.98318,2e-05,1.36548]
[1776699674246,55.55,75740.4,0.0,0.98318,2e-05,1.36548]
[1776699674273,55.55,75740.4,0.0,0.98318,2e-05,1.36548]
[1776699674356,55.55,75740.4,0.0,0.98318,2e-05,1.36548]
[1776699674448,55.55,75740.4,0.0,0.98318,2e-05,1.36548]
[1776699674466,55.55,75740.4,0.0,0.98318,2e-05,1.36548]
[1776699674591,55.55,75740.4,0.0,0.98318,2e-05,1.36548]
[1776699674694,55.55,75740.4,0.0,0.98318,2e-05,1.36548]
[1776699674710,55.55,75740.4,0.0,0.98318,2e-05,1.36548]
[1776699674749,55.55,75740.4,0.0,0.98318,2e-05,1.36548]
[1776699674810,55.55,75740.4,0.0,0.98318,2e-05,1.36548]
[1776699674801,55.56,75740.97,0.0,0.98319,2e-05,1.36527]
[1776699674934,55.56,75740.97,0.0,0.98319,2e-05,1.36527]
[1776699674964,55.56,75740.97,0.0,0.98319,2e-05,1.36527]
[1776699674971,55.56,75740.97,0.0,0.98319,2e-05,1.36527]
[1776699675029,55.56,75740.97,0.0,0.98319,2e-05,1.36527]
[1776699675208,55.56,75740.97,0.0,0.98319,2e-05,1.36527]
[1776699675380,55.56,75740.97,0.0,0.98319,2e-05,1.36527]
[1776699675432,55.56,75740.97,0.0,0.98319,2e-05,1.36527]
[1776699675534,55.56,75744.75,0.0,0.98327,2e-05,1.35966]
[1776699676381,55.56,75744.75,0.0,0.98327,2e-05,1.35966]
[1776699676456,55.56,75744.75,0.0,0.98327,2e-05,1.35966]
[1776699676592,55.56,75744.75,0.0,0.98327,2e-05,1.35966]
[1776699676718,55.56,75744.75,0.0,0.98327,2e-05,1.35966]
[1776699676737,55.56,75744.75,0.0,0.98327,2e-05,1.35966]
[1776699676787,55.56,75750.34,0.0,0.98339,2e-05,1.35126]
[1776699676946,55.56,75750.34,0.0,0.98339,2e-05,1.35126]
[1776699676972,55.56,75737.88,0.0,0.9831,2e-05,1.37088]
[1776699677946,55.57,75729.68,0.0,0.98291,2e-05,1.38425]
[1776699678953,55.57,75726.72,0.0,0.98284,2e-05,1.3893]
[1776699680612,55.57,75726.72,0.0,0.98284,2e-05,1.3893]
[1776699680653,55.57,75726.72,0.0,0.98284,2e-05,1.3893]
[1776699680704,55.57,75726.72,0.0,0.98284,2e-05,1.3893]
[1776699680794,55.58,75727.01,0.0,0.98283,2e-05,1.38945]
[1776699680947,55.58,75727.01,0.0,0.98283,2e-05,1.38945]
[1776699680967,55.58,75729.23,0.0,0.98288,2e-05,1.3859]
[1776699682981,55.58,75725.02,0.0,0.98278,2e-05,1.39326]
[1776699686783,55.59,75723.38,0.0,0.98273,2e-05,1.39649]
[1776699686852,55.59,75723.38,0.0,0.98273,2e-05,1.39649]
[1776699686855,55.59,75723.38,0.0,0.98273,2e-05,1.39649]
[1776699686826,55.59,75723.48,0.0,0.98272,2e-05,1.39693]
[1776699687092,55.59,75723.48,0.0,0.98272,2e-05,1.39693]
[1776699687149,55.59,75718.17,0.0,0.9826,2e-05,1.40548]
[1776699688016,55.59,75712.61,0.0,0.98246,2e-05,1.41476]
[1776699691037,55.6,75712.93,0.0,0.9825,2e-05,1.41115]
[1776699691890,55.6,75712.93,0.0,0.9825,2e-05,1.41115]
[1776699691939,55.6,75712.93,0.0,0.9825,2e-05,1.41115]
[1776699691945,55.6,75712.93,0.0,0.9825,2e-05,1.41115]
[1776699691951,55.6,75712.93,0.0,0.9825,2e-05,1.41115]
[1776699692190,55.6,75712.93,0.0,0.9825,2e-05,1.41115]
[1776699692209,55.6,75712.74,0.0,0.9825,2e-05,1.41173]
[1776699693249,55.6,75712.74,0.0,0.9825,2e-05,1.41173]
[1776699694058,55.61,75709.68,0.0,0.98241,2e-05,1.41724]
[1776699695065,55.61,75700.39,0.0,0.98219,2e-05,1.43266]
[1776699696073,55.61,75701.39,0.0,0.98221,2e-05,1.43126]
[1776699698066,55.62,75701.66,0.0,0.98221,2e-05,1.43106]
[1776699698115,55.62,75701.66,0.0,0.98221,2e-05,1.43106]
[1776699698119,55.62,75701.66,0.0,0.98221,2e-05,1.43106]
[1776699698203,55.62,75701.66,0.0,0.98221,2e-05,1.43106]
[1776699698213,55.62,75704.71,0.0,0.98228,2e-05,1.42631]
[1776699699094,55.62,75725.38,0.0,0.98277,2e-05,1.3931]
[1776699700101,55.62,75730.85,0.0,0.98289,2e-05,1.38466]
[1776699701496,55.62,75730.85,0.0,0.98289,2e-05,1.38466]
[1776699701548,55.62,75730.85,0.0,0.98289,2e-05,1.38466]
[1776699701554,55.62,75730.85,0.0,0.98289,2e-05,1.38466]
[1776699701703,55.62,75730.85,0.0,0.98289,2e-05,1.38466]
[1776699701784,55.63,75731.51,0.0,0.9829,2e-05,1.38423]
[1776699705136,55.64,75735.34,0.0,0.98297,2e-05,1.37907]
[1776699705917,55.64,75735.34,0.0,0.98297,2e-05,1.37907]
[1776699705924,55.64,75735.34,0.0,0.98297,2e-05,1.37907]
[1776699705940,55.64,75735.34,0.0,0.98297,2e-05,1.37907]
[1776699706334,55.64,75735.34,0.0,0.98297,2e-05,1.37907]
[1776699706427,55.64,75736.2,0.0,0.98299,2e-05,1.37803]
[1776699708157,55.65,75728.55,0.0,0.9828,2e-05,1.39087]
[1776699709166,55.65,75712.58,0.0,0.98242,2e-05,1.41692]
[1776699710171,55.65,75708.65,0.0,0.98232,2e-05,1.42357]
[1776699711178,55.65,75706.31,0.0,0.98226,2e-05,1.42764]
[1776699712186,55.66,75710.24,0.0,0.98235,2e-05,1.42148]
[1776699713192,55.66,75710.24,0.0,0.98235,2e-05,1.42148]
[1776699713394,55.66,75710.24,0.0,0.98235,2e-05,1.42148]
[1776699713438,55.66,75710.24,0.0,0.98235,2e-05,1.42148]
[1776699713651,55.66,75710.24,0.0,0.98235,2e-05,1.42148]
[1776699713681,55.66,75712.07,0.0,0.98239,2e-05,1.41901]
[1776699714200,55.66,75709.88,0.0,0.98234,2e-05,1.42257]
[1776699716866,55.66,75709.29,0.0,0.98232,2e-05,1.42378]
[1776699716214,55.66,75704.93,0.0,0.98221,2e-05,1.43114]
[1776699716939,55.66,75704.93,0.0,0.98221,2e-05,1.43114]
[1776699716949,55.66,75704.93,0.0,0.98221,2e-05,1.43114]
[1776699717206,55.66,75704.93,0.0,0.98221,2e-05,1.43114]
[1776699717220,55.67,75703.92,0.0,0.98218,2e-05,1.43303]
[1776699718017,55.67,75703.92,0.0,0.98218,2e-05,1.43303]
[1776699722258,55.68,75694.6,0.0,0.98194,2e-05,1.44951]
[1776699723263,55.68,75679.46,0.0,0.98156,2e-05,1.47489]
[1776699724270,55.68,75678.74,0.0,0.98154,2e-05,1.47625]
[1776699726284,55.68,75676.75,0.0,0.98149,2e-05,1.4799]
[1776699727291,55.68,75668.05,0.0,0.98127,3e-05,1.49471]
[1776699728297,55.68,75666.82,0.0,0.98124,3e-05,1.49692]
[1776699729078,55.68,75666.82,0.0,0.98124,3e-05,1.49692]
[1776699731319,55.69,75662.1,0.0,0.98111,3e-05,1.50528]
[1776699733199,55.69,75661.56,0.0,0.9811,3e-05,1.50631]
[1776699733333,55.69,75657.16,0.0,0.98098,3e-05,1.51392]
[1776699734522,55.69,75657.16,0.0,0.98098,3e-05,1.51392]
[1776699734571,55.69,75657.16,0.0,0.98098,3e-05,1.51392]
[1776699734674,55.69,75657.16,0.0,0.98098,3e-05,1.51392]
[1776699734698,55.69,75657.16,0.0,0.98098,3e-05,1.51392]
[1776699734761,55.69,75656.93,0.0,0.98097,3e-05,1.5145]
[1776699739375,55.69,75648.3,0.0,0.98075,3e-05,1.52967]
[1776699740382,55.7,75652.41,0.0,0.98085,3e-05,1.5227]
[1776699740945,55.7,75652.41,0.0,0.98085,3e-05,1.5227]
[1776699740984,55.7,75652.41,0.0,0.98085,3e-05,1.5227]
[1776699740990,55.7,75652.41,0.0,0.98085,3e-05,1.5227]
[1776699741197,55.7,75652.41,0.0,0.98085,3e-05,1.5227]
[1776699741392,55.7,75651.04,0.0,0.98082,3e-05,1.52513]
[1776699746427,55.7,75650.23,0.0,0.98079,3e-05,1.52691]
[1776699748441,55.7,75638.15,0.0,0.98047,3e-05,1.54793]
[1776699750494,55.7,75639.2,0.0,0.9805,3e-05,1.54618]
[1776699750501,55.7,75639.2,0.0,0.9805,3e-05,1.54618]
[1776699750695,55.7,75639.2,0.0,0.9805,3e-05,1.54618]
[1776699750698,55.7,75640.0,0.0,0.98052,3e-05,1.54486]
[1776699751193,55.7,75640.0,0.0,0.98052,3e-05,1.54486]
[1776699752472,55.7,75650.54,0.0,0.98084,3e-05,1.52262]
[1776699753569,55.7,75650.54,0.0,0.98084,3e-05,1.52262]
[1776699753620,55.7,75650.54,0.0,0.98084,3e-05,1.52262]
[1776699753688,55.7,75650.54,0.0,0.98084,3e-05,1.52262]
[1776699753860,55.7,75650.54,0.0,0.98084,3e-05,1.52262]
[1776699753913,55.7,75655.63,0.0,0.98097,3e-05,1.51404]
[1776699759379,55.71,75656.74,0.0,0.98099,3e-05,1.51251]
[1776699759386,55.71,75656.74,0.0,0.98099,3e-05,1.51251]
[1776699759438,55.71,75656.74,0.0,0.98099,3e-05,1.51251]
[1776699759521,55.71,75658.39,0.0,0.98103,3e-05,1.50979]
[1776699760788,55.71,75658.39,0.0,0.98103,3e-05,1.50979]
[1776699763150,55.71,75659.03,0.0,0.98105,3e-05,1.50899]
[1776699763167,55.71,75659.03,0.0,0.98105,3e-05,1.50899]
[1776699763188,55.71,75659.03,0.0,0.98105,3e-05,1.50899]
[1776699763270,55.71,75659.03,0.0,0.98105,3e-05,1.50899]
[1776699763440,55.71,75659.03,0.0,0.98105,3e-05,1.50899]
[1776699763552,55.71,75658.76,0.0,0.98104,3e-05,1.50955]
[1776699764748,55.71,75658.76,0.0,0.98104,3e-05,1.50955]
[1776699765566,55.71,75680.92,0.0,0.98159,2e-05,1.47234]
[1776699766573,55.71,75677.65,0.0,0.98151,2e-05,1.47791]
[1776699767580,55.72,75669.32,0.0,0.9813,3e-05,1.49223]
[1776699768875,55.72,75669.32,0.0,0.9813,3e-05,1.49223]
[1776699768947,55.72,75669.32,0.0,0.9813,3e-05,1.49223]
[1776699768918,55.72,75663.13,0.0,0.98114,3e-05,1.50284]
[1776699769236,55.72,75663.13,0.0,0.98114,3e-05,1.50284]
[1776699769595,55.72,75663.84,0.0,0.98115,3e-05,1.50174]
[1776699770233,55.72,75663.84,0.0,0.98115,3e-05,1.50174]
[1776699772616,55.72,75666.05,0.0,0.9812,3e-05,1.49833]
[1776699776652,55.72,75675.92,0.0,0.98145,2e-05,1.48202]
[1776699777656,55.73,75687.65,0.0,0.98173,2e-05,1.46267]
[1776699778272,55.73,75687.65,0.0,0.98173,2e-05,1.46267]
[1776699778280,55.73,75687.65,0.0,0.98173,2e-05,1.46267]
[1776699778432,55.73,75687.65,0.0,0.98173,2e-05,1.46267]
[1776699778663,55.73,75687.68,0.0,0.98173,2e-05,1.4628]
[1776699779670,55.73,75685.51,0.0,0.98168,2e-05,1.46658]
[1776699780417,55.73,75685.51,0.0,0.98168,2e-05,1.46658]
[1776699782691,55.73,75674.63,0.0,0.9814,3e-05,1.4853]
[1776699783420,55.73,75674.63,0.0,0.9814,3e-05,1.4853]
[1776699783436,55.73,75674.63,0.0,0.9814,3e-05,1.4853]
[1776699783546,55.73,75674.63,0.0,0.9814,3e-05,1.4853]
[1776699783690,55.73,75674.63,0.0,0.9814,3e-05,1.4853]
[1776699783853,55.73,75674.63,0.0,0.9814,3e-05,1.4853]
[1776699783986,55.73,75677.55,0.0,0.98147,2e-05,1.48053]
[1776699787860,55.74,75677.06,0.0,0.98145,2e-05,1.4818]
[1776699787866,55.74,75677.06,0.0,0.98145,2e-05,1.4818]
[1776699787940,55.74,75677.06,0.0,0.98145,2e-05,1.4818]
[1776699787902,55.74,75671.77,0.0,0.98132,3e-05,1.49085]
[1776699788013,55.74,75671.77,0.0,0.98132,3e-05,1.49085]
[1776699788737,55.74,75666.82,0.0,0.98119,3e-05,1.49935]
[1776699789744,55.74,75664.53,0.0,0.98113,3e-05,1.50336]
[1776699790751,55.74,75662.07,0.0,0.98107,3e-05,1.50765]
[1776699791762,55.74,75657.28,0.0,0.98094,3e-05,1.51592]
[1776699792767,55.74,75650.42,0.0,0.98076,3e-05,1.52777]
[1776699794203,55.75,75650.33,0.0,0.98076,3e-05,1.528]
[1776699794255,55.75,75650.33,0.0,0.98076,3e-05,1.528]
[1776699794312,55.75,75650.33,0.0,0.98076,3e-05,1.528]
[1776699794445,55.75,75650.33,0.0,0.98076,3e-05,1.528]
[1776699794573,55.75,75650.33,0.0,0.98076,3e-05,1.528]
[1776699794781,55.75,75649.75,0.0,0.98075,3e-05,1.52906]
[1776699795788,55.75,75647.47,0.0,0.98069,3e-05,1.53306]
[1776699796795,55.75,75651.66,0.0,0.98079,3e-05,1.52591]
[1776699798438,55.75,75652.89,0.0,0.98082,3e-05,1.52388]
[1776699798687,55.75,75652.89,0.0,0.98082,3e-05,1.52388]
[1776699798758,55.75,75652.89,0.0,0.98082,3e-05,1.52388]
[1776699798810,55.75,75652.42,0.0,0.98081,3e-05,1.52476]
[1776699800825,55.75,75650.83,0.0,0.98077,3e-05,1.52765]
[1776699801832,55.75,75644.56,0.0,0.9806,3e-05,1.53853]
[1776699802449,55.75,75644.56,0.0,0.9806,3e-05,1.53853]
[1776699802627,55.75,75644.56,0.0,0.9806,3e-05,1.53853]
[1776699802844,55.75,75647.46,0.0,0.98068,3e-05,1.53357]
[1776699804004,55.75,75651.92,0.0,0.98079,3e-05,1.52596]
[1776699804138,55.75,75651.92,0.0,0.98079,3e-05,1.52596]
[1776699804218,55.75,75651.92,0.0,0.98079,3e-05,1.52596]
[1776699804857,55.75,75656.72,0.0,0.98091,3e-05,1.51781]
[1776699805952,55.75,75656.72,0.0,0.98091,3e-05,1.51781]
[1776699805964,55.75,75659.62,0.0,0.98099,3e-05,1.51294]
[1776699806443,55.75,75659.62,0.0,0.98099,3e-05,1.51294]
[1776699806693,55.75,75659.62,0.0,0.98099,3e-05,1.51294]
[1776699806834,55.75,75659.62,0.0,0.98099,3e-05,1.51294]
[1776699806870,55.75,75667.68,0.0,0.98119,3e-05,1.49934]
[1776699807882,55.75,75673.34,0.0,0.98133,3e-05,1.48989]
[1776699808886,55.76,75678.88,0.0,0.98147,2e-05,1.48071]
[1776699809893,55.76,75673.29,0.0,0.98133,3e-05,1.49026]
[1776699810438,55.76,75673.29,0.0,0.98133,3e-05,1.49026]
[1776699810686,55.76,75673.29,0.0,0.98133,3e-05,1.49026]
[1776699810850,55.76,75673.29,0.0,0.98133,3e-05,1.49026]
[1776699810900,55.76,75668.97,0.0,0.98121,3e-05,1.49769]
[1776699811907,55.76,75672.17,0.0,0.98134,3e-05,1.48837]
[1776699812914,55.76,75673.64,0.0,0.98138,3e-05,1.48604]
[1776699814436,55.76,75672.96,0.0,0.98136,3e-05,1.48732]
[1776699814692,55.76,75672.96,0.0,0.98136,3e-05,1.48732]
[1776699814805,55.76,75672.96,0.0,0.98136,3e-05,1.48732]
[1776699814928,55.76,75672.15,0.0,0.98134,3e-05,1.48883]
[1776699816942,55.77,75667.5,0.0,0.98121,3e-05,1.49695]
[1776699817949,55.77,75670.11,0.0,0.98128,3e-05,1.49266]
[1776699818436,55.77,75670.11,0.0,0.98128,3e-05,1.49266]
[1776699818687,55.77,75670.11,0.0,0.98128,3e-05,1.49266]
[1776699818849,55.77,75670.11,0.0,0.98128,3e-05,1.49266]
[1776699818957,55.77,75672.08,0.0,0.98133,3e-05,1.48947]
[1776699821977,55.77,75677.59,0.0,0.98146,2e-05,1.48061]
[1776699822443,55.77,75677.59,0.0,0.98146,2e-05,1.48061]
[1776699822691,55.77,75677.59,0.0,0.98146,2e-05,1.48061]
[1776699822755,55.77,75677.59,0.0,0.98146,2e-05,1.48061]
[1776699822984,55.77,75681.44,0.0,0.98155,2e-05,1.47432]
[1776699826006,55.78,75677.75,0.0,0.98145,2e-05,1.48098]
[1776699826442,55.78,75677.75,0.0,0.98145,2e-05,1.48098]
[1776699826690,55.78,75677.75,0.0,0.98145,2e-05,1.48098]
[1776699826783,55.78,75677.75,0.0,0.98145,2e-05,1.48098]
[1776699827013,55.78,75675.34,0.0,0.98139,3e-05,1.48518]
[1776699828020,55.78,75673.32,0.0,0.98134,3e-05,1.48873]
[1776699829027,55.78,75670.13,0.0,0.98125,3e-05,1.49424]
[1776699830034,55.78,75667.24,0.0,0.98118,3e-05,1.49926]
[1776699830438,55.78,75667.24,0.0,0.98118,3e-05,1.49926]
[1776699830698,55.78,75667.24,0.0,0.98118,3e-05,1.49926]
[1776699830952,55.78,75667.24,0.0,0.98118,3e-05,1.49926]
[1776699830796,55.78,75667.24,0.0,0.98118,3e-05,1.49938]
[1776699832047,55.78,75665.67,0.0,0.98114,3e-05,1.50216]
[1776699833055,55.78,75670.17,0.0,0.98125,3e-05,1.49466]
[1776699834437,55.78,75670.17,0.0,0.98125,3e-05,1.49466]
[1776699834687,55.78,75670.17,0.0,0.98125,3e-05,1.49466]
[1776699834772,55.78,75670.17,0.0,0.98125,3e-05,1.49466]
[1776699834788,55.79,75673.83,0.0,0.98134,3e-05,1.48875]
[1776699837083,55.79,75677.65,0.0,0.98143,2e-05,1.48261]
[1776699838441,55.79,75677.65,0.0,0.98143,2e-05,1.48261]
[1776699838687,55.79,75677.65,0.0,0.98143,2e-05,1.48261]
[1776699838835,55.79,75677.65,0.0,0.98143,2e-05,1.48261]
[1776699838918,55.79,75681.46,0.0,0.98152,2e-05,1.47653]
[1776699841111,55.8,75670.94,0.0,0.98125,3e-05,1.49454]
[1776699842437,55.8,75670.94,0.0,0.98125,3e-05,1.49454]
[1776699842688,55.8,75670.94,0.0,0.98125,3e-05,1.49454]
[1776699842695,55.8,75670.94,0.0,0.98125,3e-05,1.49454]
[1776699842790,55.8,75665.58,0.0,0.98111,3e-05,1.50386]
[1776699843940,55.8,75665.58,0.0,0.98111,3e-05,1.50386]
[1776699844177,55.8,75655.33,0.0,0.98085,3e-05,1.52134]
[1776699845937,55.8,75655.33,0.0,0.98085,3e-05,1.52134]
[1776699846028,55.8,75652.26,0.0,0.98077,3e-05,1.52688]
[1776699846200,55.8,75652.26,0.0,0.98077,3e-05,1.52688]
[1776699846272,55.8,75652.26,0.0,0.98077,3e-05,1.52688]
[1776699846831,55.8,75652.26,0.0,0.98077,3e-05,1.52688]
[1776699846861,55.8,75652.84,0.0,0.98078,3e-05,1.52596]
[1776699847451,55.8,75652.84,0.0,0.98078,3e-05,1.52596]
[1776699847511,55.8,75639.42,0.0,0.98043,3e-05,1.54913]
[1776699848173,55.8,75641.01,0.0,0.98047,3e-05,1.54641]
[1776699852202,55.8,75646.57,0.0,0.98062,3e-05,1.53696]
[1776699853517,55.8,75646.57,0.0,0.98062,3e-05,1.53696]
[1776699853561,55.8,75646.57,0.0,0.98062,3e-05,1.53696]
[1776699853590,55.8,75646.57,0.0,0.98062,3e-05,1.53696]
[1776699853931,55.8,75646.57,0.0,0.98062,3e-05,1.53696]
[1776699854103,55.8,75647.75,0.0,0.98064,3e-05,1.53504]
[1776699854271,55.8,75647.75,0.0,0.98064,3e-05,1.53504]
[1776699854442,55.8,75647.75,0.0,0.98064,3e-05,1.53504]
[1776699854555,55.8,75647.75,0.0,0.98064,3e-05,1.53504]
[1776699854691,55.8,75647.75,0.0,0.98064,3e-05,1.53504]
[1776699854709,55.8,75641.66,0.0,0.98049,3e-05,1.54561]
[1776699855222,55.8,75637.53,0.0,0.98038,3e-05,1.55278]
[1776699856230,55.8,75639.39,0.0,0.98043,3e-05,1.54958]
[1776699858445,55.8,75640.24,0.0,0.98045,3e-05,1.54813]
[1776699858451,55.8,75640.24,0.0,0.98045,3e-05,1.54813]
[1776699858544,55.8,75640.24,0.0,0.98045,3e-05,1.54813]
[1776699858687,55.8,75640.24,0.0,0.98045,3e-05,1.54813]
[1776699858745,55.8,75634.6,0.0,0.9803,3e-05,1.558]
[1776699859252,55.8,75631.79,0.0,0.98023,3e-05,1.56291]
[1776699860258,55.8,75626.32,0.0,0.98009,3e-05,1.57208]
[1776699864293,55.79,75628.09,0.0,0.98016,3e-05,1.56729]
[1776699865300,55.78,75629.85,0.0,0.98021,3e-05,1.56379]
[1776699867314,55.78,75627.78,0.0,0.98017,3e-05,1.56659]
[1776699868321,55.77,75625.25,0.0,0.98011,3e-05,1.57061]
[1776699869328,55.77,75618.01,0.0,0.97992,3e-05,1.58294]
[1776699870335,55.73,75611.06,0.0,0.9798,3e-05,1.59081]
[1776699872349,55.66,75609.98,0.0,0.97996,3e-05,1.57951]
[1776699874363,55.58,75613.43,0.0,0.98018,3e-05,1.56488]
[1776699876600,55.51,75611.96,0.0,0.98026,3e-05,1.55943]
[1776699877835,55.45,75609.21,0.0,0.9803,3e-05,1.55638]
[1776699882418,55.32,75606.55,0.0,0.98046,3e-05,1.54604]
[1776699886447,55.23,75608.97,0.0,0.98068,3e-05,1.53077]
[1776699887453,55.22,75605.86,0.0,0.98061,3e-05,1.53585]
[1776699892491,55.13,75604.47,0.0,0.98073,3e-05,1.52757]
[1776699894504,55.13,75602.05,0.0,0.98068,3e-05,1.53114]
[1776699896518,55.07,75603.73,0.0,0.98082,3e-05,1.52174]
[1776699899539,55.06,75605.4,0.0,0.98087,3e-05,1.51791]
[1776699900546,55.06,75615.15,0.0,0.98113,3e-05,1.50077]
[1776699901553,55.06,75614.01,0.0,0.98111,3e-05,1.50246]
[1776699902560,55.06,75608.73,0.0,0.98097,3e-05,1.51129]
[1776699903568,55.05,75602.17,0.0,0.98081,3e-05,1.52237]
[1776699904576,55.05,75590.71,0.0,0.98051,3e-05,1.54208]
[1776699905600,55.02,75589.94,0.0,0.98054,3e-05,1.53999]
[1776699906719,55.02,75589.94,0.0,0.98054,3e-05,1.53999]
[1776699906757,54.99,75585.64,0.0,0.98048,3e-05,1.54418]
[1776699907610,54.97,75591.34,0.0,0.98068,3e-05,1.53087]
[1776699908618,54.96,75594.72,0.0,0.98077,3e-05,1.52463]
[1776699910249,54.96,75594.59,0.0,0.98077,3e-05,1.52453]
[1776699910635,54.96,75599.24,0.0,0.9809,3e-05,1.51613]
[1776699912649,54.95,75601.5,0.0,0.98097,3e-05,1.51162]
[1776699913656,54.95,75598.93,0.0,0.9809,3e-05,1.51578]
[1776699915672,54.94,75601.23,0.0,0.98097,3e-05,1.51122]
[1776699917686,54.94,75602.94,0.0,0.98103,3e-05,1.50769]
[1776699919700,54.93,75600.48,0.0,0.98097,3e-05,1.51139]
[1776699920707,54.93,75602.29,0.0,0.98102,3e-05,1.50798]
[1776699922728,54.93,75609.58,0.0,0.98122,3e-05,1.49486]
[1776699923729,54.93,75615.78,0.0,0.98138,3e-05,1.48396]
[1776699924738,54.92,75606.57,0.0,0.98115,3e-05,1.49951]
[1776699925744,54.92,75601.88,0.0,0.98103,3e-05,1.50737]
[1776699926751,54.92,75608.66,0.0,0.98121,3e-05,1.49542]
[1776699927758,54.92,75616.11,0.0,0.9814,3e-05,1.48238]
[1776699928766,54.91,75610.01,0.0,0.98125,3e-05,1.49257]
[1776699929772,54.91,75606.86,0.0,0.98117,3e-05,1.49775]
[1776699930780,54.91,75599.32,0.0,0.98098,3e-05,1.51053]
[1776699931787,54.91,75597.64,0.0,0.98099,3e-05,1.50911]
[1776699933801,54.9,75595.07,0.0,0.98093,3e-05,1.513]
[1776699935815,54.9,75600.54,0.0,0.98109,3e-05,1.50269]
[1776699937829,54.89,75597.83,0.0,0.98102,3e-05,1.50684]
[1776699939843,54.89,75593.49,0.0,0.98092,3e-05,1.51382]
[1776699940850,54.88,75590.31,0.0,0.98084,3e-05,1.51907]
[1776699944878,54.81,75588.33,0.0,0.98092,3e-05,1.51367]
[1776699945885,54.81,75591.18,0.0,0.981,3e-05,1.50844]
[1776699946892,54.8,75592.98,0.0,0.98105,3e-05,1.50505]
[1776699947902,54.8,75597.09,0.0,0.98116,3e-05,1.49768]
[1776699948908,54.8,75607.72,0.0,0.98144,3e-05,1.47918]
[1776699949915,54.8,75611.17,0.0,0.98153,3e-05,1.47308]
[1776699950922,54.8,75620.64,0.0,0.98177,3e-05,1.45681]
[1776699951929,54.79,75621.03,0.0,0.98178,3e-05,1.45597]
[1776699953942,54.79,75629.9,0.0,0.98201,2e-05,1.4407]
[1776699954950,54.79,75631.3,0.0,0.98204,2e-05,1.43821]
[1776699955957,54.79,75624.64,0.0,0.98188,2e-05,1.44923]
[1776699956964,54.79,75619.67,0.0,0.98176,3e-05,1.45745]
[1776699957971,54.79,75616.09,0.0,0.98167,3e-05,1.46332]
[1776699958978,54.78,75614.11,0.0,0.98162,3e-05,1.46649]
[1776699960992,54.78,75616.71,0.0,0.9817,3e-05,1.46168]
[1776699964015,54.78,75614.07,0.0,0.98164,3e-05,1.46559]
[1776699965021,54.77,75599.27,0.0,0.98126,3e-05,1.49068]
[1776699966028,54.78,75593.02,0.0,0.9811,3e-05,1.50163]
[1776699970056,54.83,75583.64,0.0,0.98077,3e-05,1.52375]
[1776699971063,54.83,75582.79,0.0,0.98075,3e-05,1.52535]
[1776699972073,54.83,75584.88,0.0,0.9808,3e-05,1.5218]
[1776699973078,54.83,75595.63,0.0,0.98108,3e-05,1.50324]
[1776699974085,54.84,75594.31,0.0,0.98102,3e-05,1.50701]
[1776699976098,54.87,75590.97,0.0,0.98089,3e-05,1.51566]
[1776699977106,54.87,75587.44,0.0,0.9808,3e-05,1.52194]
[1776699979120,54.87,75598.42,0.0,0.98108,3e-05,1.5031]
[1776699980135,54.88,75609.48,0.0,0.98134,3e-05,1.48557]
[1776699981137,54.88,75618.0,0.0,0.98156,3e-05,1.47122]
[1776699982144,54.88,75618.2,0.0,0.98156,3e-05,1.47108]
[1776699984158,54.89,75619.75,0.0,0.98159,3e-05,1.46885]
[1776699985165,54.89,75622.37,0.0,0.98165,3e-05,1.46462]
[1776699986172,54.89,75613.38,0.0,0.98142,3e-05,1.48011]
[1776699987179,54.89,75613.24,0.0,0.98142,3e-05,1.48054]
[1776699989193,54.92,75607.58,0.0,0.98122,3e-05,1.49388]
[1776699991207,54.95,75606.52,0.0,0.98119,3e-05,1.49476]
[1776699992214,54.96,75602.15,0.0,0.98106,3e-05,1.50384]
[1776699993221,54.98,75611.19,0.0,0.98127,3e-05,1.48969]
[1776699994228,54.99,75608.19,0.0,0.98117,3e-05,1.49647]
[1776699995235,55.0,75606.7,0.0,0.98111,3e-05,1.50055]
[1776699996242,55.02,75612.71,0.0,0.98124,3e-05,1.49166]
[1776699997249,55.03,75619.27,0.0,0.98139,3e-05,1.48202]
[1776699998256,55.03,75630.74,0.0,0.98168,3e-05,1.46233]
[1776699999263,55.03,75634.71,0.0,0.98178,2e-05,1.45545]
[1776700000270,55.02,75644.8,0.0,0.98204,2e-05,1.43837]
[1776700001277,55.02,75647.69,0.0,0.98211,2e-05,1.43341]
[1776700004298,55.02,75649.2,0.0,0.98215,2e-05,1.43046]
[1776700009333,55.01,75648.85,0.0,0.98215,2e-05,1.43031]
[1776700013361,55.01,75650.75,0.0,0.98221,2e-05,1.42659]
[1776700015375,55.0,75649.04,0.0,0.98217,2e-05,1.42914]
[1776700017388,55.0,75644.09,0.0,0.98205,2e-05,1.43708]
[1776700018396,55.0,75636.78,0.0,0.98188,2e-05,1.44914]
[1776700019403,55.0,75633.8,0.0,0.9818,2e-05,1.45436]
[1776700021418,55.01,75638.64,0.0,0.98191,2e-05,1.44668]
[1776700022423,55.01,75649.07,0.0,0.98217,2e-05,1.42953]
[1776700023431,55.01,75647.21,0.0,0.98212,2e-05,1.43288]
[1776700024438,55.01,75644.89,0.0,0.98206,2e-05,1.43699]
[1776700028466,55.02,75646.54,0.0,0.98208,2e-05,1.43524]
[1776700032496,55.03,75650.16,0.0,0.98216,2e-05,1.43023]
[1776700033529,55.03,75669.03,0.0,0.98261,2e-05,1.39921]
[1776700034511,55.04,75674.02,0.0,0.98272,2e-05,1.39188]
[1776700035524,55.04,75672.56,0.0,0.98268,2e-05,1.39491]
[1776700038545,55.06,75674.6,0.0,0.9827,2e-05,1.39335]
[1776700040559,55.12,75683.7,0.0,0.98283,2e-05,1.38491]
[1776700041566,55.15,75697.8,0.0,0.98311,2e-05,1.36556]
[1776700042573,55.16,75703.86,0.0,0.98323,2e-05,1.357]
[1776700045595,55.19,75706.02,0.0,0.98323,2e-05,1.35723]
[1776700046602,55.2,75703.37,0.0,0.98315,2e-05,1.36266]
[1776700047609,55.21,75705.92,0.0,0.9832,2e-05,1.35972]
[1776700049100,55.21,75705.92,0.0,0.9832,2e-05,1.35972]
[1776700049624,55.23,75703.21,0.0,0.9831,2e-05,1.36632]
[1776700052873,55.29,75703.25,0.0,0.98304,2e-05,1.36947]
[1776700054659,55.39,75701.26,0.0,0.98285,2e-05,1.38284]
[1776700057680,55.47,75698.92,0.0,0.98266,2e-05,1.39617]
[1776700058687,55.5,75694.73,0.0,0.98251,2e-05,1.40594]
[1776700059694,55.53,75698.24,0.0,0.98255,2e-05,1.40307]
[1776700061708,55.58,75700.4,0.0,0.98252,2e-05,1.40524]
[1776700066743,55.7,75699.0,0.0,0.98229,2e-05,1.42092]
[1776700067750,55.72,75694.23,0.0,0.98214,2e-05,1.4312]
[1776700068756,55.72,75689.8,0.0,0.98203,2e-05,1.43871]
[1776700073792,55.73,75690.35,0.0,0.98203,2e-05,1.43889]
[1776700076821,55.74,75686.98,0.0,0.98194,2e-05,1.4451]
[1776700079842,55.74,75685.42,0.0,0.98189,2e-05,1.4483]
[1776700080849,55.74,75682.25,0.0,0.98181,2e-05,1.45375]
[1776700081856,55.75,75684.52,0.0,0.98186,2e-05,1.45019]
[1776700082863,55.75,75686.89,0.0,0.98192,2e-05,1.44648]
[1776700085884,55.75,75677.27,0.0,0.98167,2e-05,1.46305]
[1776700086891,55.76,75668.02,0.0,0.98144,3e-05,1.47872]
[1776700087898,55.76,75672.46,0.0,0.98155,2e-05,1.47146]
[1776700088905,55.76,75672.52,0.0,0.98155,2e-05,1.47152]
[1776700089914,55.76,75674.14,0.0,0.98158,2e-05,1.46898]
[1776700092935,55.76,75672.27,0.0,0.98153,2e-05,1.47261]
[1776700096963,55.77,75674.3,0.0,0.98157,2e-05,1.46989]
[1776700097971,55.77,75675.86,0.0,0.98161,2e-05,1.46745]
[1776700098978,55.77,75677.37,0.0,0.98164,2e-05,1.4651]
[1776700100187,55.77,75677.37,0.0,0.98164,2e-05,1.4651]
[1776700100320,55.77,75691.42,0.0,0.98198,2e-05,1.442]
[1776700100720,55.77,75691.42,0.0,0.98198,2e-05,1.442]
[1776700100992,55.78,75700.13,0.0,0.98219,2e-05,1.4279]
[1776700101999,55.78,75704.5,0.0,0.9823,2e-05,1.42099]
[1776700103006,55.78,75704.06,0.0,0.98228,2e-05,1.42194]
[1776700104127,55.78,75704.06,0.0,0.98228,2e-05,1.42194]
[1776700109017,55.79,75703.48,0.0,0.98225,2e-05,1.42388]
[1776700109207,55.79,75703.48,0.0,0.98225,2e-05,1.42388]
[1776700109266,55.8,75703.96,0.0,0.98225,2e-05,1.42384]
[1776700111081,55.8,75705.27,0.0,0.98232,2e-05,1.41827]
[1776700116117,55.81,75712.44,0.0,0.98248,2e-05,1.40791]
[1776700117125,55.81,75716.87,0.0,0.98258,2e-05,1.40103]
[1776700120779,55.82,75717.59,0.0,0.98258,2e-05,1.4007]
[1776700120782,55.82,75717.59,0.0,0.98258,2e-05,1.4007]
[1776700120915,55.82,75717.59,0.0,0.98258,2e-05,1.4007]
[1776700120938,55.82,75717.59,0.0,0.98258,2e-05,1.4007]
[1776700121152,55.82,75716.83,0.0,0.98256,2e-05,1.4022]
[1776700124174,55.83,75714.13,0.0,0.98249,2e-05,1.40738]
[1776700125182,55.83,75711.25,0.0,0.98241,2e-05,1.4123]
[1776700127196,55.84,75714.9,0.0,0.98249,2e-05,1.40692]
[1776700127679,55.84,75714.9,0.0,0.98249,2e-05,1.40692]
[1776700127702,55.84,75714.9,0.0,0.98249,2e-05,1.40692]
[1776700127755,55.84,75714.9,0.0,0.98249,2e-05,1.40692]
[1776700127849,55.84,75714.9,0.0,0.98249,2e-05,1.40692]
[1776700127954,55.84,75714.9,0.0,0.98249,2e-05,1.40692]
[1776700127988,55.84,75714.9,0.0,0.98249,2e-05,1.40692]
[1776700128098,55.84,75714.9,0.0,0.98249,2e-05,1.40692]
[1776700128198,55.84,75714.9,0.0,0.98249,2e-05,1.40692]
[1776700128203,55.84,75716.12,0.0,0.98252,2e-05,1.40522]
[1776700132231,55.85,75712.37,0.0,0.98241,2e-05,1.41234]
[1776700133237,55.85,75710.23,0.0,0.98236,2e-05,1.41606]
[1776700134244,55.85,75708.16,0.0,0.9823,2e-05,1.41967]
[1776700134632,55.85,75708.16,0.0,0.9823,2e-05,1.41967]
[1776700134738,55.85,75708.16,0.0,0.9823,2e-05,1.41967]
[1776700135068,55.85,75708.16,0.0,0.9823,2e-05,1.41967]
[1776700135228,55.85,75708.16,0.0,0.9823,2e-05,1.41967]
[1776700135257,55.86,75694.46,0.0,0.98197,2e-05,1.44231]
[1776700136263,55.86,75688.57,0.0,0.98182,2e-05,1.45224]
[1776700139289,55.86,75696.99,0.0,0.98202,2e-05,1.43894]
[1776700140298,55.87,75698.08,0.0,0.98204,2e-05,1.43736]
[1776700141304,55.87,75691.44,0.0,0.98188,2e-05,1.4485]
[1776700141718,55.87,75691.44,0.0,0.98188,2e-05,1.4485]
[1776700141819,55.87,75691.44,0.0,0.98188,2e-05,1.4485]
[1776700141947,55.87,75691.44,0.0,0.98188,2e-05,1.4485]
[1776700142055,55.87,75691.44,0.0,0.98188,2e-05,1.4485]
[1776700142170,55.87,75691.44,0.0,0.98188,2e-05,1.4485]
[1776700142207,55.87,75691.44,0.0,0.98188,2e-05,1.4485]
[1776700142290,55.87,75691.44,0.0,0.98188,2e-05,1.4485]
[1776700142390,55.87,75691.44,0.0,0.98188,2e-05,1.4485]
[1776700142311,55.87,75690.25,0.0,0.98185,2e-05,1.45067]
[1776700142446,55.87,75690.25,0.0,0.98185,2e-05,1.45067]
[1776700143318,55.87,75690.59,0.0,0.98185,2e-05,1.4503]
[1776700145332,55.87,75687.38,0.0,0.98177,2e-05,1.456]
[1776700146339,55.88,75681.51,0.0,0.98162,2e-05,1.46593]
[1776700149155,55.88,75679.87,0.0,0.98157,2e-05,1.469]
[1776700149193,55.88,75679.87,0.0,0.98157,2e-05,1.469]
[1776700149252,55.88,75679.87,0.0,0.98157,2e-05,1.469]
[1776700149926,55.88,75680.39,0.0,0.98158,2e-05,1.4683]
[1776700149932,55.88,75680.39,0.0,0.98158,2e-05,1.4683]
[1776700150207,55.88,75680.39,0.0,0.98158,2e-05,1.4683]
[1776700150367,55.88,75679.5,0.0,0.98156,2e-05,1.46995]
[1776700152381,55.89,75669.83,0.0,0.98131,3e-05,1.48649]
[1776700153388,55.89,75669.2,0.0,0.98129,3e-05,1.48769]
[1776700154395,55.89,75660.35,0.0,0.98107,3e-05,1.50278]
[1776700155402,55.9,75647.8,0.0,0.98073,3e-05,1.52532]
[1776700156409,55.9,75643.13,0.0,0.9806,3e-05,1.53408]
[1776700157416,55.91,75640.53,0.0,0.98052,3e-05,1.53917]
[1776700158424,55.91,75637.3,0.0,0.98044,3e-05,1.54481]
[1776700159430,55.91,75631.72,0.0,0.98029,3e-05,1.55454]
[1776700160439,55.91,75627.89,0.0,0.98019,3e-05,1.56124]
[1776700161445,55.91,75622.06,0.0,0.98003,3e-05,1.57147]
[1776700165473,55.91,75624.2,0.0,0.98009,3e-05,1.56769]
[1776700168493,55.91,75621.45,0.0,0.98002,3e-05,1.57242]
[1776700169501,55.91,75623.95,0.0,0.98009,3e-05,1.56791]
[1776700170813,55.91,75623.95,0.0,0.98009,3e-05,1.56791]
[1776700171515,55.91,75619.51,0.0,0.98002,3e-05,1.57139]
[1776700172885,55.91,75619.51,0.0,0.98002,3e-05,1.57139]
[1776700172891,55.91,75619.51,0.0,0.98002,3e-05,1.57139]
[1776700172937,55.91,75619.51,0.0,0.98002,3e-05,1.57139]
[1776700174198,55.91,75620.21,0.0,0.98004,3e-05,1.56998]
[1776700174439,55.91,75620.21,0.0,0.98004,3e-05,1.56998]
[1776700174288,55.9,75619.16,0.0,0.98002,3e-05,1.57161]
[1776700178565,55.9,75613.08,0.0,0.97986,3e-05,1.58177]
[1776700179572,55.9,75600.07,0.0,0.97951,3e-05,1.60484]
[1776700180579,55.9,75584.07,0.0,0.97908,3e-05,1.63354]
[1776700181586,55.9,75583.38,0.0,0.97906,3e-05,1.63467]
[1776700185614,55.89,75588.03,0.0,0.97919,3e-05,1.6258]
[1776700187629,55.89,75583.4,0.0,0.97907,3e-05,1.63396]
[1776700189657,55.89,75580.37,0.0,0.97899,3e-05,1.63923]
[1776700191481,55.89,75580.37,0.0,0.97899,3e-05,1.63923]
[1776700191536,55.89,75579.16,0.0,0.97896,3e-05,1.6413]
[1776700191690,55.89,75579.16,0.0,0.97896,3e-05,1.6413]
[1776700192594,55.89,75579.05,0.0,0.97895,3e-05,1.64138]
[1776700192704,55.89,75579.05,0.0,0.97895,3e-05,1.64138]
[1776700192746,55.89,75578.73,0.0,0.97895,3e-05,1.64184]
[1776700193684,55.89,75576.55,0.0,0.97889,3e-05,1.64568]
[1776700194691,55.87,75581.85,0.0,0.97906,3e-05,1.63477]
[1776700196959,55.87,75583.25,0.0,0.9791,3e-05,1.63213]
[1776700197023,55.87,75583.25,0.0,0.9791,3e-05,1.63213]
[1776700197200,55.87,75583.25,0.0,0.9791,3e-05,1.63213]
[1776700197205,55.87,75583.25,0.0,0.9791,3e-05,1.63213]
[1776700197439,55.87,75583.25,0.0,0.9791,3e-05,1.63213]
[1776700197608,55.87,75584.22,0.0,0.97913,3e-05,1.63016]
[1776700197788,55.87,75584.22,0.0,0.97913,3e-05,1.63016]
[1776700197940,55.87,75584.22,0.0,0.97913,3e-05,1.63016]
[1776700198138,55.87,75584.22,0.0,0.97913,3e-05,1.63016]
[1776700198188,55.87,75584.22,0.0,0.97913,3e-05,1.63016]
[1776700198199,55.87,75584.22,0.0,0.97913,3e-05,1.63016]
[1776700199726,55.87,75580.36,0.0,0.97902,3e-05,1.63695]
[1776700200936,55.87,75580.36,0.0,0.97902,3e-05,1.63695]
[1776700201195,55.87,75580.36,0.0,0.97902,3e-05,1.63695]
[1776700201296,55.87,75580.36,0.0,0.97902,3e-05,1.63695]
[1776700201414,55.87,75580.36,0.0,0.97902,3e-05,1.63695]
[1776700201463,55.87,75580.36,0.0,0.97902,3e-05,1.63695]
[1776700201370,55.87,75576.2,0.0,0.97891,3e-05,1.64427]
[1776700201546,55.87,75576.2,0.0,0.97891,3e-05,1.64427]
[1776700201696,55.87,75576.2,0.0,0.97891,3e-05,1.64427]
[1776700201964,55.87,75576.2,0.0,0.97891,3e-05,1.64427]
[1776700201992,55.87,75576.2,0.0,0.97891,3e-05,1.64427]
[1776700202266,55.87,75576.2,0.0,0.97891,3e-05,1.64427]
[1776700202376,55.87,75575.61,0.0,0.9789,3e-05,1.64522]
[1776700202748,55.87,75578.63,0.0,0.97898,3e-05,1.63973]
[1776700203754,55.86,75583.28,0.0,0.97913,3e-05,1.63013]
[1776700204761,55.85,75586.61,0.0,0.97923,3e-05,1.62312]
[1776700205768,55.85,75599.53,0.0,0.97959,3e-05,1.59987]
[1776700207279,55.85,75599.53,0.0,0.97959,3e-05,1.59987]
[1776700207441,55.85,75599.53,0.0,0.97959,3e-05,1.59987]
[1776700207447,55.85,75599.53,0.0,0.97959,3e-05,1.59987]
[1776700207431,55.84,75602.43,0.0,0.97968,3e-05,1.59387]
[1776700207628,55.84,75602.43,0.0,0.97968,3e-05,1.59387]
[1776700207691,55.84,75602.43,0.0,0.97968,3e-05,1.59387]
[1776700207792,55.84,75602.43,0.0,0.97968,3e-05,1.59387]
[1776700210898,55.84,75604.58,0.0,0.97975,3e-05,1.58944]
[1776700210938,55.84,75604.58,0.0,0.97975,3e-05,1.58944]
[1776700211193,55.84,75604.58,0.0,0.97975,3e-05,1.58944]
[1776700211200,55.84,75604.58,0.0,0.97975,3e-05,1.58944]
[1776700211213,55.84,75605.39,0.0,0.97977,3e-05,1.58794]
[1776700211812,55.84,75608.05,0.0,0.97984,3e-05,1.58323]
[1776700212818,55.84,75612.84,0.0,0.97997,3e-05,1.57476]
[1776700214935,55.84,75612.69,0.0,0.97997,3e-05,1.57497]
[1776700215191,55.84,75612.69,0.0,0.97997,3e-05,1.57497]
[1776700215350,55.84,75612.69,0.0,0.97997,3e-05,1.57497]
[1776700215374,55.84,75608.59,0.0,0.97986,3e-05,1.58221]
[1776700215528,55.84,75608.59,0.0,0.97986,3e-05,1.58221]
[1776700215651,55.84,75608.59,0.0,0.97986,3e-05,1.58221]
[1776700215699,55.84,75608.59,0.0,0.97986,3e-05,1.58221]
[1776700215829,55.84,75608.59,0.0,0.97986,3e-05,1.58221]
[1776700215908,55.84,75608.59,0.0,0.97986,3e-05,1.58221]
[1776700215937,55.84,75608.59,0.0,0.97986,3e-05,1.58221]
[1776700216020,55.84,75608.59,0.0,0.97986,3e-05,1.58221]
[1776700216271,55.84,75608.59,0.0,0.97986,3e-05,1.58221]
[1776700216435,55.84,75608.59,0.0,0.97986,3e-05,1.58221]
[1776700216484,55.83,75601.77,0.0,0.97967,3e-05,1.59428]
[1776700216853,55.83,75591.24,0.0,0.97939,3e-05,1.6127]
[1776700217860,55.83,75587.16,0.0,0.97928,3e-05,1.61997]
[1776700218866,55.83,75581.73,0.0,0.97913,3e-05,1.62968]
[1776700219874,55.83,75584.16,0.0,0.9792,3e-05,1.62519]
[1776700220674,55.83,75584.16,0.0,0.9792,3e-05,1.62519]
[1776700220828,55.83,75584.16,0.0,0.9792,3e-05,1.62519]
[1776700220936,55.83,75584.16,0.0,0.9792,3e-05,1.62519]
[1776700221007,55.83,75584.16,0.0,0.9792,3e-05,1.62519]
[1776700221187,55.83,75584.16,0.0,0.9792,3e-05,1.62519]
[1776700221364,55.83,75584.16,0.0,0.9792,3e-05,1.62519]
[1776700221438,55.83,75584.16,0.0,0.9792,3e-05,1.62519]
[1776700221505,55.83,75584.16,0.0,0.9792,3e-05,1.62519]
[1776700221529,55.83,75592.36,0.0,0.97943,3e-05,1.61029]
[1776700221672,55.83,75592.36,0.0,0.97943,3e-05,1.61029]
[1776700221690,55.83,75592.36,0.0,0.97943,3e-05,1.61029]
[1776700221851,55.83,75592.36,0.0,0.97943,3e-05,1.61029]
[1776700221999,55.83,75592.36,0.0,0.97943,3e-05,1.61029]
[1776700222162,55.83,75592.36,0.0,0.97943,3e-05,1.61029]
[1776700222199,55.83,75592.36,0.0,0.97943,3e-05,1.61029]
[1776700222431,55.83,75592.36,0.0,0.97943,3e-05,1.61029]
[1776700222540,55.83,75592.36,0.0,0.97943,3e-05,1.61029]
[1776700222690,55.83,75593.22,0.0,0.97945,3e-05,1.60868]
[1776700222693,55.83,75593.22,0.0,0.97945,3e-05,1.60868]
[1776700223261,55.83,75593.22,0.0,0.97945,3e-05,1.60868]
[1776700223438,55.83,75593.22,0.0,0.97945,3e-05,1.60868]
[1776700223508,55.83,75592.71,0.0,0.97944,3e-05,1.60954]
[1776700223902,55.83,75595.07,0.0,0.97951,3e-05,1.60531]
[1776700224939,55.83,75595.07,0.0,0.97951,3e-05,1.60531]
[1776700225189,55.83,75595.07,0.0,0.97951,3e-05,1.60531]
[1776700225291,55.83,75595.07,0.0,0.97951,3e-05,1.60531]
[1776700225384,55.83,75591.22,0.0,0.9794,3e-05,1.61215]
[1776700226923,55.83,75594.24,0.0,0.97949,3e-05,1.60661]
[1776700228937,55.83,75594.27,0.0,0.97949,3e-05,1.6065]
[1776700229182,55.83,75594.27,0.0,0.97949,3e-05,1.6065]
[1776700229283,55.82,75596.43,0.0,0.97955,3e-05,1.60257]
[1776700229959,55.82,75603.83,0.0,0.97975,3e-05,1.58935]
[1776700230966,55.82,75611.39,0.0,0.97995,3e-05,1.57594]
[1776700231973,55.82,75609.16,0.0,0.97994,3e-05,1.57567]
[1776700232980,55.82,75604.38,0.0,0.97981,3e-05,1.5841]
[1776700233987,55.82,75597.46,0.0,0.97963,3e-05,1.59637]
[1776700235089,55.82,75597.46,0.0,0.97963,3e-05,1.59637]
[1776700235192,55.82,75597.46,0.0,0.97963,3e-05,1.59637]
[1776700235289,55.82,75596.76,0.0,0.97961,3e-05,1.59757]
[1776700238015,55.82,75602.88,0.0,0.97978,3e-05,1.58655]
[1776700239022,55.82,75610.02,0.0,0.97997,3e-05,1.5739]
[1776700240679,55.82,75609.92,0.0,0.97997,3e-05,1.57407]
[1776700240696,55.82,75609.92,0.0,0.97997,3e-05,1.57407]
[1776700241036,55.82,75609.71,0.0,0.97996,3e-05,1.57443]
[1776700242043,55.82,75615.19,0.0,0.98011,3e-05,1.56479]
[1776700243050,55.82,75618.83,0.0,0.9802,3e-05,1.55842]
[1776700243947,55.82,75618.83,0.0,0.9802,3e-05,1.55842]
[1776700244115,55.82,75618.83,0.0,0.9802,3e-05,1.55842]
[1776700244277,55.82,75618.83,0.0,0.9802,3e-05,1.55842]
[1776700244441,55.82,75618.83,0.0,0.9802,3e-05,1.55842]
[1776700244458,55.82,75628.46,0.0,0.98046,3e-05,1.54171]
[1776700244670,55.82,75628.46,0.0,0.98046,3e-05,1.54171]
[1776700244690,55.82,75628.46,0.0,0.98046,3e-05,1.54171]
[1776700245064,55.82,75632.14,0.0,0.98055,3e-05,1.53534]
[1776700246074,55.82,75634.39,0.0,0.98061,3e-05,1.53151]
[1776700247080,55.82,75615.67,0.0,0.98012,3e-05,1.56414]
[1776700248087,55.82,75615.18,0.0,0.9801,3e-05,1.56501]
[1776700250223,55.82,75615.13,0.0,0.9801,3e-05,1.5651]
[1776700250435,55.82,75615.13,0.0,0.9801,3e-05,1.5651]
[1776700250440,55.82,75611.48,0.0,0.98001,3e-05,1.57152]
[1776700254129,55.82,75614.28,0.0,0.98008,3e-05,1.56656]
[1776700259165,55.82,75614.1,0.0,0.98008,3e-05,1.56686]
[1776700261178,55.82,75620.98,0.0,0.98026,3e-05,1.55481]
[1776700262188,55.82,75617.52,0.0,0.98017,3e-05,1.56087]
[1776700264202,55.82,75622.2,0.0,0.98029,3e-05,1.5527]
[1776700265209,55.82,75629.23,0.0,0.98048,3e-05,1.5405]
[1776700266217,55.82,75636.02,0.0,0.98065,3e-05,1.5288]
[1776700267224,55.82,75643.97,0.0,0.98086,3e-05,1.51521]
[1776700268231,55.82,75635.21,0.0,0.98063,3e-05,1.53034]
[1776700269238,55.83,75630.53,0.0,0.98051,3e-05,1.53848]
[1776700270245,55.83,75626.07,0.0,0.98039,3e-05,1.54626]
[1776700271263,55.83,75623.51,0.0,0.98032,3e-05,1.55074]
[1776700272266,55.83,75626.35,0.0,0.9804,3e-05,1.54582]
[1776700274280,55.83,75617.1,0.0,0.98015,3e-05,1.56201]
[1776700275287,55.83,75613.01,0.0,0.98004,3e-05,1.56919]
[1776700276294,55.83,75610.14,0.0,0.97996,3e-05,1.57423]
[1776700277301,55.83,75607.15,0.0,0.97989,3e-05,1.57948]
[1776700279317,55.83,75599.13,0.0,0.97967,3e-05,1.59364]
[1776700280326,55.83,75607.28,0.0,0.97989,3e-05,1.57915]
[1776700281331,55.82,75600.4,0.0,0.97971,3e-05,1.59129]
[1776700282338,55.82,75600.0,0.0,0.9797,3e-05,1.59197]
[1776700284352,55.82,75604.65,0.0,0.97982,3e-05,1.58362]
[1776700285359,55.82,75611.79,0.0,0.98001,3e-05,1.57097]
[1776700286369,55.82,75619.72,0.0,0.98023,3e-05,1.55702]
[1776700288381,55.82,75617.99,0.0,0.98018,3e-05,1.56005]
[1776700289388,55.82,75615.75,0.0,0.98012,3e-05,1.56398]
[1776700290396,55.82,75617.96,0.0,0.98018,3e-05,1.56012]
[1776700291402,55.82,75627.43,0.0,0.98048,3e-05,1.53946]
[1776700292409,55.82,75630.2,0.0,0.98055,3e-05,1.53467]
[1776700293416,55.82,75623.09,0.0,0.98036,3e-05,1.54704]
[1776700294424,55.82,75619.63,0.0,0.98027,3e-05,1.55312]
[1776700296439,55.82,75612.53,0.0,0.98008,3e-05,1.56558]
[1776700297446,55.82,75614.54,0.0,0.98014,3e-05,1.56207]
[1776700298479,55.82,75617.03,0.0,0.9802,3e-05,1.5577]
[1776700299483,55.82,75612.68,0.0,0.98009,3e-05,1.56532]
[1776700300490,55.82,75604.89,0.0,0.97988,3e-05,1.57904]
[1776700301497,55.82,75598.05,0.0,0.97969,3e-05,1.59116]
[1776700302504,55.82,75600.75,0.0,0.97977,3e-05,1.58633]
[1776700304518,55.82,75597.67,0.0,0.97969,3e-05,1.5912]
[1776700307539,55.82,75589.58,0.0,0.97948,3e-05,1.60554]
[1776700308547,55.82,75584.41,0.0,0.97933,3e-05,1.61476]
[1776700309555,55.82,75581.1,0.0,0.97925,3e-05,1.62056]
[1776700311569,55.81,75585.94,0.0,0.97938,3e-05,1.61166]
[1776700312576,55.81,75588.27,0.0,0.97945,3e-05,1.6074]
[1776700313583,55.81,75591.55,0.0,0.97954,3e-05,1.60145]
[1776700314590,55.81,75594.7,0.0,0.97962,3e-05,1.59577]
[1776700315597,55.81,75597.41,0.0,0.9797,3e-05,1.59089]
[1776700317611,55.81,75599.66,0.0,0.97976,3e-05,1.58681]
[1776700319625,55.81,75603.75,0.0,0.97987,3e-05,1.5795]
[1776700320632,55.81,75610.24,0.0,0.98005,3e-05,1.56803]
[1776700321639,55.81,75613.54,0.0,0.98013,3e-05,1.56223]
[1776700322646,55.81,75617.44,0.0,0.98024,3e-05,1.55541]
[1776700327681,55.81,75617.59,0.0,0.98024,3e-05,1.55524]
[1776700331709,55.81,75611.25,0.0,0.98007,3e-05,1.56639]
[1776700332716,55.81,75601.68,0.0,0.97981,3e-05,1.58327]
[1776700333728,55.81,75600.57,0.0,0.97978,3e-05,1.5852]
[1776700334731,55.81,75610.49,0.0,0.98005,3e-05,1.56765]
[1776700335738,55.81,75615.99,0.0,0.9802,3e-05,1.55799]
[1776700337758,55.81,75621.86,0.0,0.98035,3e-05,1.54776]
[1776700338764,55.81,75630.83,0.0,0.98059,3e-05,1.53223]
[1776700339771,55.81,75630.55,0.0,0.98058,3e-05,1.53277]
[1776700344806,55.81,75627.37,0.0,0.98049,3e-05,1.53852]
[1776700345812,55.81,75623.05,0.0,0.98038,3e-05,1.54606]
[1776700350848,55.82,75623.33,0.0,0.98038,3e-05,1.54569]
[1776700351855,55.82,75622.23,0.0,0.98041,3e-05,1.54348]
[1776700353868,55.82,75626.41,0.0,0.98051,3e-05,1.53629]
[1776700356890,55.82,75631.18,0.0,0.98064,3e-05,1.52817]
[1776700357896,55.82,75633.32,0.0,0.98069,3e-05,1.52454]
[1776700359913,55.82,75626.78,0.0,0.98052,3e-05,1.53595]
[1776700362934,55.82,75617.31,0.0,0.98027,3e-05,1.55253]
[1776700363941,55.82,75614.88,0.0,0.9802,3e-05,1.55679]
[1776700364948,55.82,75618.74,0.0,0.98031,3e-05,1.55005]
[1776700365955,55.82,75621.13,0.0,0.98037,3e-05,1.54591]
[1776700367969,55.82,75623.42,0.0,0.98043,3e-05,1.54198]
[1776700369988,55.82,75625.73,0.0,0.98049,3e-05,1.53803]
[1776700370995,55.82,75627.98,0.0,0.98055,3e-05,1.53417]
[1776700376032,55.82,75626.74,0.0,0.98051,3e-05,1.53652]
[1776700377039,55.82,75636.76,0.0,0.98077,3e-05,1.51928]
[1776700378046,55.82,75638.99,0.0,0.98083,3e-05,1.51511]
[1776700383081,55.81,75642.26,0.0,0.98094,3e-05,1.50786]
[1776700384088,55.78,75633.24,0.0,0.98076,3e-05,1.5201]
[1776700385094,55.75,75622.51,0.0,0.98053,3e-05,1.53521]
[1776700386102,55.75,75622.25,0.0,0.98053,3e-05,1.5353]
[1776700388116,55.74,75618.62,0.0,0.98044,3e-05,1.54085]
[1776700391137,55.73,75625.53,0.0,0.98064,3e-05,1.52774]
[1776700393154,55.72,75629.03,0.0,0.98074,3e-05,1.521]
[1776700394161,55.72,75635.09,0.0,0.9809,3e-05,1.51025]
[1776700395168,55.72,75637.68,0.0,0.98098,3e-05,1.5055]
[1776700397185,55.71,75646.41,0.0,0.98121,3e-05,1.49002]
[1776700398193,55.71,75644.85,0.0,0.98117,3e-05,1.49238]
[1776700400207,55.7,75640.72,0.0,0.98108,3e-05,1.49881]
[1776700401214,55.7,75636.79,0.0,0.98098,3e-05,1.50521]
[1776700402221,55.7,75622.87,0.0,0.98062,3e-05,1.52882]
[1776700403229,55.7,75620.63,0.0,0.98057,3e-05,1.53234]
[1776700408263,55.68,75620.25,0.0,0.98059,3e-05,1.53119]
[1776700411286,55.67,75614.32,0.0,0.9805,3e-05,1.53625]
[1776700413300,55.66,75616.62,0.0,0.98057,3e-05,1.53152]
[1776700415314,55.66,75612.52,0.0,0.98047,3e-05,1.53791]
[1776700418335,55.65,75608.67,0.0,0.98039,3e-05,1.54351]
[1776700419342,55.65,75606.62,0.0,0.98034,3e-05,1.5467]
[1776700424380,55.63,75606.17,0.0,0.98036,3e-05,1.54557]
[1776700425387,55.63,75609.26,0.0,0.98044,3e-05,1.5398]
[1776700426394,55.62,75606.42,0.0,0.98037,3e-05,1.54438]
[1776700431429,55.61,75606.13,0.0,0.9804,3e-05,1.54299]
[1776700436463,55.59,75605.77,0.0,0.98041,3e-05,1.54173]
[1776700441499,55.57,75604.56,0.0,0.98041,3e-05,1.54196]
[1776700445527,55.56,75609.05,0.0,0.98055,3e-05,1.53264]
[1776700448548,55.55,75611.55,0.0,0.98063,3e-05,1.52723]
[1776700451569,55.54,75615.68,0.0,0.98076,3e-05,1.51904]
[1776700452580,55.54,75618.29,0.0,0.98083,3e-05,1.51419]
[1776700453590,55.54,75633.87,0.0,0.98123,3e-05,1.48722]
[1776700454598,55.53,75636.47,0.0,0.98131,3e-05,1.48248]
[1776700455605,55.53,75635.94,0.0,0.9813,3e-05,1.4831]
[1776700458626,55.52,75644.95,0.0,0.98154,3e-05,1.46708]
[1776700459633,55.52,75648.12,0.0,0.98162,3e-05,1.4615]
[1776700460639,55.52,75648.19,0.0,0.98162,3e-05,1.46114]
[1776700462654,55.52,75645.01,0.0,0.98155,3e-05,1.46601]
[1776700463662,55.51,75640.53,0.0,0.98144,3e-05,1.47332]
[1776700464669,55.51,75644.94,0.0,0.98156,3e-05,1.46566]
[1776700466683,55.49,75641.36,0.0,0.98151,3e-05,1.46898]
[1776700470711,55.46,75644.03,0.0,0.98162,3e-05,1.46139]
[1776700473732,55.45,75650.18,0.0,0.98183,2e-05,1.44644]
[1776700474739,55.45,75654.09,0.0,0.98193,2e-05,1.43954]
[1776700475745,55.45,75658.53,0.0,0.98205,2e-05,1.432]
[1776700479774,55.44,75655.83,0.0,0.98199,2e-05,1.43577]
[1776700482795,55.44,75650.48,0.0,0.98187,2e-05,1.44412]
[1776700483802,55.44,75648.04,0.0,0.98181,2e-05,1.448]
[1776700485816,55.43,75643.46,0.0,0.9817,2e-05,1.45525]
[1776700486828,55.43,75641.17,0.0,0.98164,3e-05,1.45888]
[1776700487835,55.43,75629.23,0.0,0.98135,3e-05,1.47879]
[1776700488842,55.43,75628.43,0.0,0.98133,3e-05,1.4799]
[1776700491863,55.42,75626.38,0.0,0.98129,3e-05,1.48261]
[1776700493882,55.42,75623.9,0.0,0.98123,3e-05,1.4863]
[1776700497909,55.41,75614.42,0.0,0.98101,3e-05,1.50141]
[1776700499922,55.4,75612.54,0.0,0.98097,3e-05,1.50404]
[1776700501937,55.4,75630.81,0.0,0.98144,3e-05,1.47231]
[1776700502943,55.39,75629.34,0.0,0.98141,3e-05,1.47455]
[1776700503951,55.39,75632.34,0.0,0.98149,3e-05,1.46924]
[1776700504958,55.39,75635.08,0.0,0.98156,3e-05,1.46438]
[1776700505965,55.39,75637.2,0.0,0.98162,3e-05,1.46058]
[1776700506972,55.39,75632.22,0.0,0.9815,3e-05,1.46874]
[1776700508985,55.38,75634.82,0.0,0.98157,3e-05,1.46388]
[1776700509992,55.38,75637.54,0.0,0.98164,3e-05,1.45908]
[1776700513015,55.36,75641.99,0.0,0.98179,2e-05,1.44906]
[1776700516036,55.35,75650.76,0.0,0.98202,2e-05,1.43387]
[1776700518050,55.35,75650.11,0.0,0.98201,2e-05,1.43461]
[1776700519057,55.35,75643.51,0.0,0.98184,2e-05,1.44541]
[1776700520064,55.35,75641.07,0.0,0.98179,2e-05,1.44929]
[1776700523084,55.34,75638.58,0.0,0.98173,2e-05,1.45286]
[1776700525099,55.32,75635.64,0.0,0.98169,3e-05,1.45556]
[1776700527113,55.29,75632.75,0.0,0.98168,3e-05,1.45635]
[1776700532147,55.21,75636.24,0.0,0.98193,2e-05,1.43841]
[1776700536175,55.21,75632.85,0.0,0.98186,2e-05,1.44339]
[1776700537183,55.21,75638.23,0.0,0.982,2e-05,1.43425]
[1776700538191,55.2,75635.72,0.0,0.98194,2e-05,1.43826]
[1776700541212,55.2,75637.92,0.0,0.982,2e-05,1.43412]
[1776700543226,55.2,75644.76,0.0,0.98217,2e-05,1.42248]
[1776700547254,55.19,75654.01,0.0,0.9824,2e-05,1.40674]
[1776700549268,55.19,75662.3,0.0,0.98261,2e-05,1.393]
[1776700550274,55.19,75662.05,0.0,0.9826,2e-05,1.39333]
[1776700555311,55.19,75665.72,0.0,0.9827,2e-05,1.38695]
[1776700558331,55.18,75661.21,0.0,0.98259,2e-05,1.39406]
[1776700561353,55.18,75667.05,0.0,0.98274,2e-05,1.38432]
[1776700564374,55.18,75669.08,0.0,0.98279,2e-05,1.38084]
[1776700565381,55.18,75674.19,0.0,0.98291,2e-05,1.37254]
[1776700566404,55.18,75686.13,0.0,0.98319,2e-05,1.3534]
[1776700567401,55.18,75694.1,0.0,0.98338,2e-05,1.34076]
[1776700570423,55.18,75693.8,0.0,0.98337,2e-05,1.34125]
[1776700571430,55.18,75679.15,0.0,0.98303,2e-05,1.36453]
[1776700572437,55.18,75672.37,0.0,0.98287,2e-05,1.37537]
[1776700573444,55.18,75670.25,0.0,0.98282,2e-05,1.37873]
[1776700575458,55.18,75667.15,0.0,0.98275,2e-05,1.3836]
[1776700577471,55.18,75671.34,0.0,0.98285,2e-05,1.37669]
[1776700580496,55.17,75674.03,0.0,0.98291,2e-05,1.37218]
[1776700582510,55.17,75676.4,0.0,0.98297,2e-05,1.36826]
[1776700584524,55.17,75680.96,0.0,0.98308,2e-05,1.36086]
[1776700585531,55.17,75683.42,0.0,0.98314,2e-05,1.35689]
[1776700586539,55.17,75691.54,0.0,0.98333,2e-05,1.34397]
[1776700587547,55.17,75689.72,0.0,0.98329,2e-05,1.34683]
[1776700588554,55.17,75687.53,0.0,0.98324,2e-05,1.35029]
[1776700589561,55.17,75680.6,0.0,0.98307,2e-05,1.3613]
[1776700590568,55.17,75685.3,0.0,0.98319,2e-05,1.35377]
[1776700591576,55.17,75684.21,0.0,0.98321,2e-05,1.35163]
[1776700595603,55.17,75680.78,0.0,0.98313,2e-05,1.35698]
[1776700599631,55.17,75671.15,0.0,0.9829,2e-05,1.37225]
[1776700600637,55.17,75675.15,0.0,0.983,2e-05,1.36577]
[1776700602652,55.17,75678.03,0.0,0.98307,2e-05,1.36106]
[1776700603659,55.17,75686.79,0.0,0.98327,2e-05,1.34708]
[1776700604665,55.17,75684.95,0.0,0.98323,2e-05,1.34998]
[1776700606680,55.17,75680.74,0.0,0.98313,2e-05,1.35663]
[1776700607687,55.17,75683.37,0.0,0.98319,2e-05,1.35241]
[1776700612722,55.16,75678.83,0.0,0.98309,2e-05,1.3595]
[1776700614736,55.16,75675.18,0.0,0.98301,2e-05,1.36525]
[1776700615743,55.16,75671.42,0.0,0.98292,2e-05,1.37125]
[1776700617757,55.16,75646.05,0.0,0.98231,2e-05,1.41239]
[1776700618771,55.16,75643.7,0.0,0.98225,2e-05,1.4162]
[1776700619776,55.16,75648.5,0.0,0.98237,2e-05,1.40817]
[1776700620784,55.16,75653.18,0.0,0.98249,2e-05,1.40036]
[1776700621801,55.16,75659.24,0.0,0.98263,2e-05,1.39036]
[1776700623817,55.16,75662.77,0.0,0.98272,2e-05,1.38444]
[1776700624822,55.16,75673.56,0.0,0.98298,2e-05,1.36696]
[1776700626836,55.15,75677.11,0.0,0.98307,2e-05,1.36115]
[1776700627843,55.15,75672.5,0.0,0.98296,2e-05,1.36848]
[1776700628850,55.15,75668.67,0.0,0.98287,2e-05,1.3746]
[1776700630864,55.15,75667.71,0.0,0.98285,2e-05,1.37603]
[1776700631871,55.15,75664.94,0.0,0.98278,2e-05,1.38043]
[1776700635902,55.15,75657.97,0.0,0.98262,2e-05,1.39145]
[1776700636909,55.15,75655.87,0.0,0.98257,2e-05,1.39479]
[1776700637916,55.15,75660.18,0.0,0.98267,2e-05,1.38769]
[1776700638924,55.15,75665.9,0.0,0.98281,2e-05,1.37833]
[1776700640938,55.14,75667.15,0.0,0.98285,2e-05,1.37609]
[1776700644966,55.14,75670.11,0.0,0.98292,2e-05,1.37107]
[1776700646980,55.14,75672.93,0.0,0.98299,2e-05,1.36642]
[1776700647987,55.14,75676.8,0.0,0.98308,2e-05,1.36017]
[1776700651008,55.14,75675.41,0.0,0.98309,2e-05,1.35841]
[1776700656043,55.14,75677.09,0.0,0.98314,2e-05,1.35552]
[1776700661078,55.14,75676.87,0.0,0.98314,2e-05,1.35568]
[1776700665105,55.13,75674.16,0.0,0.98307,2e-05,1.35983]
[1776700670140,55.13,75677.27,0.0,0.98315,2e-05,1.35463]
[1776700671148,55.13,75679.24,0.0,0.9832,2e-05,1.35146]
[1776700675176,55.13,75676.71,0.0,0.98314,2e-05,1.35536]
[1776700677190,55.13,75673.73,0.0,0.98307,2e-05,1.36003]
[1776700680210,55.13,75679.22,0.0,0.9832,2e-05,1.35114]
[1776700681225,55.13,75682.84,0.0,0.98329,2e-05,1.34536]
[1776700682232,55.13,75689.37,0.0,0.98344,2e-05,1.33501]
[1776700686266,55.13,75690.54,0.0,0.98347,2e-05,1.33317]
[1776700691301,55.13,75694.24,0.0,0.98355,2e-05,1.32737]
[1776700696336,55.13,75695.77,0.0,0.98358,2e-05,1.32505]
[1776700698350,55.13,75693.42,0.0,0.98353,2e-05,1.32877]
[1776700703386,55.13,75693.22,0.0,0.98352,2e-05,1.32917]
[1776700704393,55.13,75691.12,0.0,0.98348,2e-05,1.33249]
[1776700707415,55.13,75684.07,0.0,0.98331,2e-05,1.34364]
[1776700708421,55.13,75678.37,0.0,0.98318,2e-05,1.35269]
[1776700711443,55.13,75677.8,0.0,0.98321,2e-05,1.34968]
[1776700713459,55.13,75669.75,0.0,0.98302,2e-05,1.36248]
[1776700714465,55.13,75674.15,0.0,0.98313,2e-05,1.3554]
[1776700715473,55.13,75688.45,0.0,0.98346,2e-05,1.33271]
[1776700716480,55.13,75691.61,0.0,0.98353,2e-05,1.32775]
[1776700721515,55.13,75690.72,0.0,0.98351,2e-05,1.32924]
[1776700725542,55.13,75699.12,0.0,0.9837,2e-05,1.31615]
[1776700726550,55.13,75707.84,0.0,0.9839,2e-05,1.30265]
[1776700727556,55.13,75705.79,0.0,0.98385,2e-05,1.30589]
[1776700731585,55.13,75707.75,0.0,0.98389,2e-05,1.30308]
[1776700732591,55.13,75714.69,0.0,0.98405,2e-05,1.29244]
[1776700734606,55.14,75717.19,0.0,0.9841,2e-05,1.28876]
[1776700735614,55.14,75719.54,0.0,0.98415,2e-05,1.28525]
[1776700740649,55.14,75720.32,0.0,0.98417,2e-05,1.28451]
[1776700745683,55.14,75720.94,0.0,0.98417,2e-05,1.28404]
[1776700751726,55.15,75721.7,0.0,0.98418,2e-05,1.28346]
[1776700753227,55.15,75723.41,0.0,0.98422,2e-05,1.28094]
[1776700753741,55.15,75732.06,0.0,0.98441,2e-05,1.2679]
[1776700754748,55.15,75737.77,0.0,0.98453,2e-05,1.25941]
[1776700755754,55.15,75742.21,0.0,0.98462,2e-05,1.25288]
[1776700756699,55.15,75742.21,0.0,0.98462,2e-05,1.25288]
[1776700757783,55.16,75733.88,0.0,0.98444,2e-05,1.2657]
[1776700758788,55.16,75727.32,0.0,0.98429,2e-05,1.27577]
[1776700761809,55.16,75737.9,0.0,0.98452,2e-05,1.2601]
[1776700762817,55.16,75738.33,0.0,0.98453,2e-05,1.25959]
[1776700763530,55.16,75738.33,0.0,0.98453,2e-05,1.25959]
[1776700763823,55.16,75744.06,0.0,0.98465,2e-05,1.25113]
[1776700764830,55.17,75749.47,0.0,0.98476,2e-05,1.2432]
[1776700767278,55.17,75750.56,0.0,0.98478,2e-05,1.2419]
[1776700771880,55.18,75748.67,0.0,0.98477,2e-05,1.2419]
[1776700772887,55.18,75745.62,0.0,0.98471,2e-05,1.2466]
[1776700773893,55.18,75739.74,0.0,0.98458,2e-05,1.25556]
[1776700774891,55.18,75739.74,0.0,0.98458,2e-05,1.25556]
[1776700774943,55.18,75739.74,0.0,0.98458,2e-05,1.25556]
[1776700774992,55.18,75739.75,0.0,0.98457,2e-05,1.25569]
[1776700777922,55.19,75737.66,0.0,0.98452,2e-05,1.25924]
[1776700780951,55.19,75734.07,0.0,0.98444,2e-05,1.26504]
[1776700781958,55.19,75731.88,0.0,0.98439,2e-05,1.26848]
[1776700782965,55.19,75735.09,0.0,0.98446,2e-05,1.26375]
[1776700783972,55.19,75737.16,0.0,0.9845,2e-05,1.26075]
[1776700785986,55.19,75744.36,0.0,0.98465,2e-05,1.25019]
[1776700786993,55.2,75746.6,0.0,0.9847,2e-05,1.24697]
[1776700788000,55.2,75748.34,0.0,0.98474,2e-05,1.24452]
[1776700790014,55.2,75752.77,0.0,0.98483,2e-05,1.23823]
[1776700793035,55.2,75759.87,0.0,0.98497,2e-05,1.22821]
[1776700793439,55.2,75759.87,0.0,0.98497,2e-05,1.22821]
[1776700793605,55.2,75759.87,0.0,0.98497,2e-05,1.22821]
[1776700793819,55.2,75759.87,0.0,0.98497,2e-05,1.22821]
[1776700793936,55.2,75759.87,0.0,0.98497,2e-05,1.22821]
[1776700796056,55.21,75754.71,0.0,0.98485,2e-05,1.23636]
[1776700796270,55.21,75754.71,0.0,0.98485,2e-05,1.23636]
[1776700796446,55.21,75754.71,0.0,0.98485,2e-05,1.23636]
[1776700797063,55.21,75746.23,0.0,0.98467,2e-05,1.24916]
[1776700799077,55.21,75747.02,0.0,0.98468,2e-05,1.24829]
[1776700801091,55.22,75752.63,0.0,0.9848,2e-05,1.24022]
[1776700802098,55.22,75754.79,0.0,0.98484,2e-05,1.23716]
[1776700804112,55.22,75743.49,0.0,0.98459,2e-05,1.25432]
[1776700805119,55.22,75747.09,0.0,0.98467,2e-05,1.2491]
[1776700806126,55.22,75747.23,0.0,0.98467,2e-05,1.24902]
[1776700808148,55.23,75739.96,0.0,0.98451,2e-05,1.2602]
[1776700809152,55.23,75727.49,0.0,0.98423,2e-05,1.27921]
[1776700810157,55.23,75726.74,0.0,0.98421,2e-05,1.28056]
[1776700812171,55.23,75724.38,0.0,0.98416,2e-05,1.28433]
[1776700813179,55.23,75712.07,0.0,0.98388,2e-05,1.30332]
[1776700814186,55.23,75705.76,0.0,0.98374,2e-05,1.31309]
[1776700815197,55.23,75703.49,0.0,0.98369,2e-05,1.3167]
[1776700819223,55.23,75698.98,0.0,0.98358,2e-05,1.32384]
[1776700825266,55.24,75698.34,0.0,0.98357,2e-05,1.32492]
[1776700827280,55.24,75696.3,0.0,0.98352,2e-05,1.32813]
[1776700828287,55.24,75687.09,0.0,0.98331,2e-05,1.34263]
[1776700829294,55.24,75684.77,0.0,0.98325,2e-05,1.34628]
[1776700830302,55.24,75686.73,0.0,0.9833,2e-05,1.34315]
[1776700831309,55.23,75682.33,0.0,0.98324,2e-05,1.34626]
[1776700833323,55.23,75684.57,0.0,0.9833,2e-05,1.34266]
[1776700837351,55.23,75687.75,0.0,0.98337,2e-05,1.33756]
[1776700838374,55.23,75693.3,0.0,0.9835,2e-05,1.32882]
[1776700839381,55.23,75710.49,0.0,0.98389,2e-05,1.30207]
[1776700840388,55.23,75712.26,0.0,0.98393,2e-05,1.29939]
[1776700841395,55.23,75705.72,0.0,0.98378,2e-05,1.30956]
[1776700846429,55.24,75701.25,0.0,0.98368,2e-05,1.31668]
[1776700848446,55.24,75695.07,0.0,0.98353,2e-05,1.32661]
[1776700849451,55.24,75684.86,0.0,0.9833,2e-05,1.34269]
[1776700850527,55.24,75672.28,0.0,0.983,2e-05,1.3627]
[1776700851467,55.24,75666.3,0.0,0.98286,2e-05,1.37229]
[1776700852613,55.24,75655.59,0.0,0.9826,2e-05,1.38959]
[1776700853488,55.24,75646.48,0.0,0.98238,2e-05,1.40428]
[1776700854495,55.23,75642.21,0.0,0.9823,2e-05,1.41003]
[1776700859530,55.19,75641.79,0.0,0.98235,2e-05,1.40654]
[1776700861549,55.19,75645.28,0.0,0.98244,2e-05,1.40057]
[1776700864603,55.17,75628.53,0.0,0.98205,2e-05,1.42683]
[1776700865574,55.17,75616.43,0.0,0.98175,3e-05,1.44703]
[1776700866581,55.14,75615.11,0.0,0.98176,3e-05,1.44578]
[1776700868606,55.11,75627.75,0.0,0.98213,2e-05,1.42101]
[1776700869613,55.1,75622.65,0.0,0.98203,2e-05,1.42802]
[1776700870620,55.08,75613.36,0.0,0.98182,3e-05,1.44197]
[1776700871627,55.07,75617.74,0.0,0.98196,2e-05,1.43284]
[1776700872635,55.05,75628.75,0.0,0.98225,2e-05,1.41292]
[1776700873642,55.04,75632.3,0.0,0.98236,2e-05,1.40579]
[1776700874649,55.03,75629.33,0.0,0.9823,2e-05,1.40953]
[1776700875657,55.02,75618.82,0.0,0.98206,2e-05,1.42574]
[1776700876664,55.01,75608.67,0.0,0.98183,3e-05,1.44121]
[1776700877670,54.99,75606.0,0.0,0.98179,3e-05,1.44394]
[1776700881699,54.93,75608.6,0.0,0.98196,3e-05,1.43259]
[1776700886736,54.91,75607.87,0.0,0.98197,2e-05,1.43161]
[1776700887743,54.91,75599.93,0.0,0.98177,3e-05,1.44479]
[1776700888750,54.89,75599.73,0.0,0.9818,3e-05,1.44333]
[1776700889757,54.88,75602.67,0.0,0.9819,3e-05,1.43661]
[1776700890764,54.86,75607.25,0.0,0.98204,2e-05,1.42729]
[1776700893785,54.86,75611.67,0.0,0.9822,2e-05,1.41553]
[1776700897813,54.86,75609.19,0.0,0.98215,2e-05,1.41912]
[1776700902848,54.85,75610.72,0.0,0.98219,2e-05,1.4159]
[1776700905869,54.85,75614.53,0.0,0.98229,2e-05,1.40919]
[1776700907883,54.84,75625.57,0.0,0.98257,2e-05,1.39077]
[1776700908890,54.84,75642.35,0.0,0.98297,2e-05,1.36338]
[1776700910249,54.84,75642.35,0.0,0.98297,2e-05,1.36338]
[1776700910313,54.84,75646.79,0.0,0.98308,2e-05,1.35617]
[1776700910904,54.84,75650.87,0.0,0.98318,2e-05,1.34962]
[1776700911860,54.84,75650.87,0.0,0.98318,2e-05,1.34962]
[1776700913926,54.84,75659.23,0.0,0.98337,2e-05,1.33624]
[1776700914615,54.84,75659.23,0.0,0.98337,2e-05,1.33624]
[1776700914692,54.84,75659.23,0.0,0.98337,2e-05,1.33624]
[1776700914933,54.84,75661.57,0.0,0.98343,2e-05,1.33251]
[1776700916948,54.84,75663.24,0.0,0.98347,2e-05,1.32988]
[1776700917955,54.84,75665.64,0.0,0.98352,2e-05,1.32611]
[1776700918961,54.84,75668.79,0.0,0.98359,2e-05,1.32115]
[1776700919968,54.84,75672.07,0.0,0.98367,2e-05,1.31602]
[1776700921985,54.84,75675.95,0.0,0.98376,2e-05,1.31001]
[1776700922992,54.84,75694.51,0.0,0.98418,2e-05,1.28128]
[1776700925008,54.84,75694.86,0.0,0.98418,2e-05,1.28089]
[1776700928027,54.85,75696.97,0.0,0.98423,2e-05,1.27795]
[1776700929132,54.85,75696.97,0.0,0.98423,2e-05,1.27795]
[1776700929206,54.85,75696.97,0.0,0.98423,2e-05,1.27795]
[1776700929297,54.85,75698.07,0.0,0.98425,2e-05,1.27646]
[1776700932703,54.85,75696.57,0.0,0.98421,2e-05,1.27898]
[1776700932764,54.85,75696.57,0.0,0.98421,2e-05,1.27898]
[1776700932879,54.85,75696.57,0.0,0.98421,2e-05,1.27898]
[1776700932938,54.85,75696.57,0.0,0.98421,2e-05,1.27898]
[1776700935076,54.85,75693.11,0.0,0.98413,2e-05,1.28461]
[1776700936083,54.86,75686.49,0.0,0.98398,2e-05,1.29494]
[1776700937229,54.86,75686.49,0.0,0.98398,2e-05,1.29494]
[1776700937291,54.86,75685.13,0.0,0.98394,2e-05,1.29722]
[1776700937443,54.86,75685.13,0.0,0.98394,2e-05,1.29722]
[1776700937723,54.86,75685.13,0.0,0.98394,2e-05,1.29722]
[1776700937939,54.86,75685.13,0.0,0.98394,2e-05,1.29722]
[1776700937945,54.86,75685.13,0.0,0.98394,2e-05,1.29722]
[1776700938062,54.86,75685.13,0.0,0.98394,2e-05,1.29722]
[1776700938192,54.86,75685.13,0.0,0.98394,2e-05,1.29722]
[1776700941995,54.86,75683.04,0.0,0.98389,2e-05,1.30077]
[1776700942197,54.86,75683.04,0.0,0.98389,2e-05,1.30077]
[1776700942293,54.86,75681.83,0.0,0.98386,2e-05,1.30273]
[1776700942543,54.86,75681.83,0.0,0.98386,2e-05,1.30273]
[1776700942595,54.86,75681.83,0.0,0.98386,2e-05,1.30273]
[1776700942688,54.86,75681.83,0.0,0.98386,2e-05,1.30273]
[1776700944144,54.86,75672.22,0.0,0.98364,2e-05,1.31789]
[1776700945103,54.86,75672.22,0.0,0.98364,2e-05,1.31789]
[1776700945198,54.86,75672.22,0.0,0.98364,2e-05,1.31789]
[1776700945205,54.86,75671.72,0.0,0.98363,2e-05,1.31872]
[1776700946158,54.86,75667.18,0.0,0.98353,2e-05,1.32587]
[1776700947165,54.86,75664.7,0.0,0.98347,2e-05,1.32986]
[1776700948060,54.86,75664.7,0.0,0.98347,2e-05,1.32986]
[1776700948195,54.86,75664.7,0.0,0.98347,2e-05,1.32986]
[1776700948210,54.86,75664.7,0.0,0.98347,2e-05,1.32986]
[1776700948377,54.86,75664.7,0.0,0.98347,2e-05,1.32986]
[1776700948439,54.86,75664.76,0.0,0.98347,2e-05,1.32978]
[1776700949179,54.86,75669.03,0.0,0.98357,2e-05,1.32306]
[1776700950186,54.86,75664.76,0.0,0.98347,2e-05,1.32983]
[1776700951318,54.86,75664.76,0.0,0.98347,2e-05,1.32983]
[1776700951193,54.86,75664.22,0.0,0.9835,2e-05,1.3269]
[1776700951439,54.86,75664.22,0.0,0.9835,2e-05,1.3269]
[1776700952200,54.86,75664.77,0.0,0.98351,2e-05,1.32605]
[1776700955221,54.86,75669.38,0.0,0.98362,2e-05,1.31886]
[1776700957291,54.87,75670.98,0.0,0.98365,2e-05,1.31639]
[1776700957297,54.87,75670.98,0.0,0.98365,2e-05,1.31639]
[1776700957310,54.87,75674.39,0.0,0.98373,2e-05,1.31108]
[1776700957415,54.87,75674.39,0.0,0.98373,2e-05,1.31108]
[1776700957441,54.87,75674.39,0.0,0.98373,2e-05,1.31108]
[1776700960256,54.87,75668.83,0.0,0.9836,2e-05,1.31996]
[1776700961246,54.87,75668.83,0.0,0.9836,2e-05,1.31996]
[1776700961351,54.87,75668.83,0.0,0.9836,2e-05,1.31996]
[1776700961400,54.87,75668.83,0.0,0.9836,2e-05,1.31996]
[1776700961263,54.87,75664.91,0.0,0.98351,2e-05,1.32617]
[1776700961437,54.87,75664.91,0.0,0.98351,2e-05,1.32617]
[1776700968312,54.87,75666.28,0.0,0.98354,2e-05,1.32415]
[1776700969319,54.87,75670.82,0.0,0.98364,2e-05,1.31703]
[1776700970289,54.87,75670.82,0.0,0.98364,2e-05,1.31703]
[1776700970387,54.87,75670.82,0.0,0.98364,2e-05,1.31703]
[1776700970418,54.87,75670.82,0.0,0.98364,2e-05,1.31703]
[1776700970326,54.87,75669.57,0.0,0.98362,2e-05,1.31903]
[1776700970437,54.87,75669.57,0.0,0.98362,2e-05,1.31903]
[1776700971333,54.87,75665.03,0.0,0.98351,2e-05,1.32621]
[1776700972339,54.87,75667.37,0.0,0.98356,2e-05,1.32254]
[1776700974354,54.87,75669.36,0.0,0.98361,2e-05,1.31946]
[1776700975363,54.87,75684.47,0.0,0.98395,2e-05,1.2959]
[1776700976370,54.87,75691.19,0.0,0.9841,2e-05,1.28559]
[1776700977669,54.87,75691.67,0.0,0.98411,2e-05,1.28494]
[1776700977690,54.87,75691.67,0.0,0.98411,2e-05,1.28494]
[1776700977852,54.87,75691.67,0.0,0.98411,2e-05,1.28494]
[1776700977945,54.87,75691.67,0.0,0.98411,2e-05,1.28494]
[1776700978384,54.87,75691.43,0.0,0.98411,2e-05,1.2854]
[1776700980398,54.87,75689.33,0.0,0.98406,2e-05,1.28881]
[1776700981405,54.88,75683.47,0.0,0.98392,2e-05,1.29797]
[1776700982412,54.88,75681.5,0.0,0.98388,2e-05,1.30109]
[1776700982991,54.88,75681.5,0.0,0.98388,2e-05,1.30109]
[1776700983123,54.88,75681.5,0.0,0.98388,2e-05,1.30109]
[1776700983132,54.88,75681.5,0.0,0.98388,2e-05,1.30109]
[1776700983194,54.88,75681.5,0.0,0.98388,2e-05,1.30109]
[1776700983419,54.88,75677.05,0.0,0.98378,2e-05,1.30809]
[1776700989135,54.88,75677.08,0.0,0.98377,2e-05,1.30825]
[1776700989199,54.88,75677.08,0.0,0.98377,2e-05,1.30825]
[1776700989284,54.88,75677.08,0.0,0.98377,2e-05,1.30825]
[1776700989352,54.88,75677.08,0.0,0.98377,2e-05,1.30825]
[1776700989439,54.88,75677.08,0.0,0.98377,2e-05,1.30825]
[1776700989386,54.88,75673.4,0.0,0.98369,2e-05,1.31409]
[1776700989461,54.88,75673.4,0.0,0.98369,2e-05,1.31409]
[1776700995895,54.88,75672.31,0.0,0.98366,2e-05,1.31602]
[1776700995944,54.88,75672.31,0.0,0.98366,2e-05,1.31602]
[1776700996039,54.88,75672.31,0.0,0.98366,2e-05,1.31602]
[1776700996089,54.88,75672.31,0.0,0.98366,2e-05,1.31602]
[1776700996195,54.88,75672.31,0.0,0.98366,2e-05,1.31602]
[1776700996202,54.88,75672.31,0.0,0.98366,2e-05,1.31602]
[1776700996334,54.88,75672.31,0.0,0.98366,2e-05,1.31602]
[1776700996438,54.88,75672.31,0.0,0.98366,2e-05,1.31602]
[1776700996445,54.88,75672.31,0.0,0.98366,2e-05,1.31602]
[1776700996420,54.88,75667.48,0.0,0.98355,2e-05,1.32368]
[1776700996563,54.88,75667.48,0.0,0.98355,2e-05,1.32368]
[1776700996695,54.88,75667.48,0.0,0.98355,2e-05,1.32368]
[1776700996761,54.88,75667.48,0.0,0.98355,2e-05,1.32368]
[1776700996946,54.88,75667.48,0.0,0.98355,2e-05,1.32368]
[1776700997199,54.88,75667.48,0.0,0.98355,2e-05,1.32368]
[1776700997240,54.88,75664.79,0.0,0.98348,2e-05,1.32793]
[1776700997517,54.88,75655.73,0.0,0.98327,2e-05,1.34232]
[1776700998525,54.88,75647.56,0.0,0.98308,2e-05,1.35538]
[1776700999531,54.88,75646.06,0.0,0.98305,2e-05,1.35777]
[1776701000540,54.88,75643.96,0.0,0.983,2e-05,1.36111]
[1776701002417,54.88,75643.96,0.0,0.983,2e-05,1.36111]
[1776701002448,54.88,75643.96,0.0,0.983,2e-05,1.36111]
[1776701002553,54.88,75644.66,0.0,0.98301,2e-05,1.35991]
[1776701007588,54.88,75646.9,0.0,0.98307,2e-05,1.35615]
[1776701010092,54.88,75647.85,0.0,0.98309,2e-05,1.3546]
[1776701010154,54.88,75647.85,0.0,0.98309,2e-05,1.3546]
[1776701010193,54.88,75647.85,0.0,0.98309,2e-05,1.3546]
[1776701010239,54.88,75647.85,0.0,0.98309,2e-05,1.3546]
[1776701010289,54.88,75647.85,0.0,0.98309,2e-05,1.3546]
[1776701010428,54.88,75647.85,0.0,0.98309,2e-05,1.3546]
[1776701010441,54.88,75647.85,0.0,0.98309,2e-05,1.3546]
[1776701010298,54.88,75647.67,0.0,0.98309,2e-05,1.35484]
[1776701010535,54.88,75647.67,0.0,0.98309,2e-05,1.35484]
[1776701010652,54.88,75647.67,0.0,0.98309,2e-05,1.35484]
[1776701010688,54.88,75647.67,0.0,0.98309,2e-05,1.35484]
[1776701010797,54.88,75647.67,0.0,0.98309,2e-05,1.35484]
[1776701010948,54.88,75647.67,0.0,0.98309,2e-05,1.35484]
[1776701011162,54.88,75647.67,0.0,0.98309,2e-05,1.35484]
[1776701011202,54.88,75647.67,0.0,0.98309,2e-05,1.35484]
[1776701011264,54.88,75647.67,0.0,0.98309,2e-05,1.35484]
[1776701011291,54.88,75647.47,0.0,0.98313,2e-05,1.35127]
[1776701011561,54.88,75647.47,0.0,0.98313,2e-05,1.35127]
[1776701011695,54.88,75647.47,0.0,0.98313,2e-05,1.35127]
[1776701011964,54.88,75647.47,0.0,0.98313,2e-05,1.35127]
[1776701012172,54.88,75647.47,0.0,0.98313,2e-05,1.35127]
[1776701012188,54.88,75647.47,0.0,0.98313,2e-05,1.35127]
[1776701012373,54.88,75647.47,0.0,0.98313,2e-05,1.35127]
[1776701013942,54.88,75647.55,0.0,0.98313,2e-05,1.35112]
[1776701014044,54.88,75647.58,0.0,0.98313,2e-05,1.35106]
[1776701015937,54.88,75647.08,0.0,0.98312,2e-05,1.35184]
[1776701016191,54.88,75647.08,0.0,0.98312,2e-05,1.35184]
[1776701016263,54.88,75647.08,0.0,0.98312,2e-05,1.35184]
[1776701016356,54.88,75637.19,0.0,0.98289,2e-05,1.36771]
[1776701016651,54.88,75628.32,0.0,0.98267,2e-05,1.38211]
[1776701017658,54.88,75626.86,0.0,0.98264,2e-05,1.38443]
[1776701018669,54.88,75623.88,0.0,0.98257,2e-05,1.38923]
[1776701019939,54.88,75623.88,0.0,0.98257,2e-05,1.38923]
[1776701020189,54.88,75623.88,0.0,0.98257,2e-05,1.38923]
[1776701020356,54.88,75623.88,0.0,0.98257,2e-05,1.38923]
[1776701020392,54.87,75616.65,0.0,0.98239,2e-05,1.40092]
[1776701020556,54.87,75616.65,0.0,0.98239,2e-05,1.40092]
[1776701020688,54.87,75616.65,0.0,0.98239,2e-05,1.40092]
[1776701020697,54.87,75616.65,0.0,0.98239,2e-05,1.40092]
[1776701020958,54.87,75616.65,0.0,0.98239,2e-05,1.40092]
[1776701021154,54.87,75616.65,0.0,0.98239,2e-05,1.40092]
[1776701021194,54.87,75616.65,0.0,0.98239,2e-05,1.40092]
[1776701021262,54.87,75616.65,0.0,0.98239,2e-05,1.40092]
[1776701021482,54.87,75617.36,0.0,0.98241,2e-05,1.39965]
[1776701021655,54.87,75617.36,0.0,0.98241,2e-05,1.39965]
[1776701021687,54.87,75617.36,0.0,0.98241,2e-05,1.39965]
[1776701021777,54.87,75617.36,0.0,0.98241,2e-05,1.39965]
[1776701021944,54.87,75617.36,0.0,0.98241,2e-05,1.39965]
[1776701022010,54.87,75617.36,0.0,0.98241,2e-05,1.39965]
[1776701022094,54.87,75617.36,0.0,0.98241,2e-05,1.39965]
[1776701022200,54.87,75617.36,0.0,0.98241,2e-05,1.39965]
[1776701022224,54.87,75617.36,0.0,0.98241,2e-05,1.39965]
[1776701022308,54.87,75617.36,0.0,0.98241,2e-05,1.39965]
[1776701022450,54.87,75617.36,0.0,0.98241,2e-05,1.39965]
[1776701022409,54.87,75616.88,0.0,0.9824,2e-05,1.40035]
[1776701022547,54.87,75616.88,0.0,0.9824,2e-05,1.40035]
[1776701022653,54.87,75616.88,0.0,0.9824,2e-05,1.40035]
[1776701022689,54.87,75616.88,0.0,0.9824,2e-05,1.40035]
[1776701025718,54.87,75620.53,0.0,0.9825,2e-05,1.39404]
[1776701027088,54.87,75620.53,0.0,0.9825,2e-05,1.39404]
[1776701027195,54.87,75620.53,0.0,0.9825,2e-05,1.39404]
[1776701027295,54.87,75621.41,0.0,0.98252,2e-05,1.39242]
[1776701029470,54.87,75625.49,0.0,0.98262,2e-05,1.38559]
[1776701029746,54.87,75630.42,0.0,0.98274,2e-05,1.37755]
[1776701031367,54.87,75630.42,0.0,0.98274,2e-05,1.37755]
[1776701031440,54.87,75630.42,0.0,0.98274,2e-05,1.37755]
[1776701031434,54.87,75635.58,0.0,0.98287,2e-05,1.36907]
[1776701032767,54.87,75629.14,0.0,0.98271,2e-05,1.37949]
[1776701033774,54.86,75627.19,0.0,0.98267,2e-05,1.38261]
[1776701036795,54.86,75625.29,0.0,0.98262,2e-05,1.38552]
[1776701038809,54.86,75622.0,0.0,0.98254,2e-05,1.39077]
[1776701041843,54.86,75625.66,0.0,0.98264,2e-05,1.38455]
[1776701042840,54.86,75634.92,0.0,0.98286,2e-05,1.36942]
[1776701043848,54.86,75634.75,0.0,0.98286,2e-05,1.36966]
[1776701044855,54.86,75631.96,0.0,0.98279,2e-05,1.37415]
[1776701045862,54.86,75623.98,0.0,0.9826,2e-05,1.38711]
[1776701047876,54.86,75619.22,0.0,0.98248,2e-05,1.39478]
[1776701048883,54.86,75615.09,0.0,0.98238,2e-05,1.4015]
[1776701051904,54.85,75617.73,0.0,0.98245,2e-05,1.39688]
[1776701053919,54.85,75622.99,0.0,0.98258,2e-05,1.38809]
[1776701054926,54.85,75626.2,0.0,0.98266,2e-05,1.38278]
[1776701056939,54.85,75622.93,0.0,0.98259,2e-05,1.38801]
[1776701058954,54.85,75625.12,0.0,0.98264,2e-05,1.3843]
[1776701062982,54.85,75629.84,0.0,0.98276,2e-05,1.37638]
[1776701063989,54.85,75636.82,0.0,0.98293,2e-05,1.36502]
[1776701065005,54.85,75634.83,0.0,0.98288,2e-05,1.36822]
[1776701068022,54.85,75636.84,0.0,0.98293,2e-05,1.36487]
[1776701069030,54.85,75640.59,0.0,0.98302,2e-05,1.3588]
[1776701071045,54.85,75640.57,0.0,0.98306,2e-05,1.35493]
[1776701072052,54.85,75642.87,0.0,0.98312,2e-05,1.35122]
[1776701073217,54.85,75636.13,0.0,0.98296,2e-05,1.36207]
[1776701074066,54.85,75632.4,0.0,0.98287,2e-05,1.36808]
[1776701079105,54.84,75641.17,0.0,0.98308,2e-05,1.35379]
[1776701080108,54.84,75642.92,0.0,0.98312,2e-05,1.35097]
[1776701082250,54.84,75643.47,0.0,0.98314,2e-05,1.35009]
[1776701082436,54.84,75643.47,0.0,0.98314,2e-05,1.35009]
[1776701082455,54.84,75618.15,0.0,0.98253,2e-05,1.39109]
[1776701083129,54.84,75605.98,0.0,0.98223,2e-05,1.41118]
[1776701084136,54.84,75609.1,0.0,0.98231,2e-05,1.4059]
[1776701085646,54.84,75610.19,0.0,0.98234,2e-05,1.404]
[1776701085704,54.84,75610.19,0.0,0.98234,2e-05,1.404]
[1776701086159,54.84,75608.82,0.0,0.9823,2e-05,1.40616]
[1776701087159,54.84,75612.56,0.0,0.9824,2e-05,1.39989]
[1776701089201,54.84,75592.9,0.0,0.98191,3e-05,1.43242]
[1776701090186,54.84,75592.9,0.0,0.98191,3e-05,1.43242]
[1776701090192,54.84,75549.57,0.0,0.98079,3e-05,1.50654]
[1776701090689,54.84,75549.57,0.0,0.98079,3e-05,1.50654]
[1776701091207,54.84,75551.37,0.0,0.98084,3e-05,1.5034]
[1776701092210,54.83,75551.12,0.0,0.98084,3e-05,1.50342]
[1776701093101,54.83,75551.12,0.0,0.98084,3e-05,1.50342]
[1776701093217,54.83,75556.41,0.0,0.98098,3e-05,1.49394]
[1776701094224,54.83,75558.28,0.0,0.98104,3e-05,1.49045]
[1776701095232,54.83,75561.22,0.0,0.98112,3e-05,1.48511]
[1776701096612,54.83,75562.88,0.0,0.98116,3e-05,1.48201]
[1776701096700,54.83,75562.88,0.0,0.98116,3e-05,1.48201]
[1776701097246,54.82,75566.34,0.0,0.98126,3e-05,1.47582]
[1776701099231,54.82,75568.01,0.0,0.9813,3e-05,1.47273]
[1776701099348,54.82,75568.01,0.0,0.9813,3e-05,1.47273]
[1776701099440,54.82,75568.01,0.0,0.9813,3e-05,1.47273]
[1776701101274,54.82,75563.2,0.0,0.98119,3e-05,1.48035]
[1776701103240,54.81,75562.73,0.0,0.98118,3e-05,1.48092]
[1776701103288,54.81,75559.91,0.0,0.98111,3e-05,1.48556]
[1776701106309,54.81,75557.49,0.0,0.98106,3e-05,1.48902]
[1776701108323,54.8,75550.62,0.0,0.98089,3e-05,1.50046]
[1776701109330,54.8,75552.36,0.0,0.98094,3e-05,1.49716]
[1776701111344,54.79,75549.98,0.0,0.98088,3e-05,1.50078]
[1776701116440,54.78,75549.39,0.0,0.98088,3e-05,1.50075]
[1776701116491,54.78,75549.39,0.0,0.98088,3e-05,1.50049]
[1776701116717,54.78,75549.39,0.0,0.98088,3e-05,1.50049]
[1776701117386,54.78,75551.16,0.0,0.98094,3e-05,1.49714]
[1776701118525,54.78,75551.16,0.0,0.98094,3e-05,1.49714]
[1776701118393,54.78,75553.21,0.0,0.98099,3e-05,1.49332]
[1776701118587,54.78,75553.21,0.0,0.98099,3e-05,1.49332]
[1776701118701,54.78,75553.21,0.0,0.98099,3e-05,1.49332]
[1776701118846,54.78,75553.21,0.0,0.98099,3e-05,1.49332]
[1776701118953,54.78,75553.21,0.0,0.98099,3e-05,1.49332]
[1776701119083,54.78,75553.21,0.0,0.98099,3e-05,1.49332]
[1776701119192,54.78,75553.21,0.0,0.98099,3e-05,1.49332]
[1776701119326,54.78,75553.21,0.0,0.98099,3e-05,1.49332]
[1776701119442,54.78,75553.21,0.0,0.98099,3e-05,1.49332]
[1776701119570,54.78,75553.21,0.0,0.98099,3e-05,1.49332]
[1776701119544,54.78,75559.76,0.0,0.98117,3e-05,1.48173]
[1776701119705,54.78,75559.76,0.0,0.98117,3e-05,1.48173]
[1776701119865,54.78,75559.76,0.0,0.98117,3e-05,1.48173]
[1776701119943,54.78,75559.76,0.0,0.98117,3e-05,1.48173]
[1776701120410,54.77,75566.28,0.0,0.98134,3e-05,1.47028]
[1776701121124,54.77,75566.28,0.0,0.98134,3e-05,1.47028]
[1776701121212,54.77,75566.28,0.0,0.98134,3e-05,1.47028]
[1776701121418,54.77,75563.88,0.0,0.98128,3e-05,1.4742]
[1776701125447,54.76,75560.06,0.0,0.9812,3e-05,1.47992]
[1776701126454,54.76,75549.29,0.0,0.98092,3e-05,1.49836]
[1776701126775,54.76,75549.29,0.0,0.98092,3e-05,1.49836]
[1776701126905,54.76,75549.29,0.0,0.98092,3e-05,1.49836]
[1776701126948,54.76,75549.29,0.0,0.98092,3e-05,1.49836]
[1776701129485,54.76,75552.95,0.0,0.98102,3e-05,1.49124]
[1776701131291,54.75,75553.54,0.0,0.98104,3e-05,1.48996]
[1776701131443,54.75,75553.54,0.0,0.98104,3e-05,1.48996]
[1776701131499,54.75,75561.18,0.0,0.9813,3e-05,1.47244]
[1776701131793,54.75,75561.18,0.0,0.9813,3e-05,1.47244]
[1776701131801,54.75,75561.18,0.0,0.9813,3e-05,1.47244]
[1776701131901,54.75,75561.18,0.0,0.9813,3e-05,1.47244]
[1776701131976,54.75,75561.18,0.0,0.9813,3e-05,1.47244]
[1776701132506,54.75,75567.28,0.0,0.98146,3e-05,1.46174]
[1776701134520,54.75,75561.9,0.0,0.98132,3e-05,1.47056]
[1776701135136,54.75,75561.9,0.0,0.98132,3e-05,1.47056]
[1776701135194,54.75,75561.9,0.0,0.98132,3e-05,1.47056]
[1776701135527,54.74,75557.44,0.0,0.98121,3e-05,1.47805]
[1776701135884,54.74,75557.44,0.0,0.98121,3e-05,1.47805]
[1776701135891,54.74,75557.44,0.0,0.98121,3e-05,1.47805]
[1776701135942,54.74,75557.44,0.0,0.98121,3e-05,1.47805]
[1776701137542,54.74,75554.36,0.0,0.98114,3e-05,1.48294]
[1776701138549,54.74,75551.77,0.0,0.98107,3e-05,1.4872]
[1776701139189,54.74,75551.77,0.0,0.98107,3e-05,1.4872]
[1776701139236,54.74,75551.77,0.0,0.98107,3e-05,1.4872]
[1776701139438,54.74,75551.77,0.0,0.98107,3e-05,1.4872]
[1776701139442,54.74,75551.77,0.0,0.98107,3e-05,1.4872]
[1776701139556,54.74,75552.9,0.0,0.98111,3e-05,1.48501]
[1776701139697,54.74,75552.9,0.0,0.98111,3e-05,1.48501]
[1776701139817,54.74,75552.9,0.0,0.98111,3e-05,1.48501]
[1776701139937,54.74,75552.9,0.0,0.98111,3e-05,1.48501]
[1776701140208,54.74,75552.9,0.0,0.98111,3e-05,1.48501]
[1776701142577,54.73,75549.75,0.0,0.98103,3e-05,1.48977]
[1776701143591,54.73,75552.38,0.0,0.98111,3e-05,1.48498]
[1776701144591,54.73,75568.81,0.0,0.98154,3e-05,1.45651]
[1776701145213,54.73,75568.81,0.0,0.98154,3e-05,1.45651]
[1776701145444,54.73,75568.81,0.0,0.98154,3e-05,1.45651]
[1776701145598,54.73,75573.99,0.0,0.98167,3e-05,1.44747]
[1776701146191,54.73,75573.99,0.0,0.98167,3e-05,1.44747]
[1776701146198,54.73,75573.99,0.0,0.98167,3e-05,1.44747]
[1776701146440,54.73,75573.99,0.0,0.98167,3e-05,1.44747]
[1776701146577,54.73,75573.99,0.0,0.98167,3e-05,1.44747]
[1776701146605,54.72,75573.79,0.0,0.98167,3e-05,1.44763]
[1776701146706,54.72,75573.79,0.0,0.98167,3e-05,1.44763]
[1776701146746,54.72,75573.79,0.0,0.98167,3e-05,1.44763]
[1776701146918,54.72,75573.79,0.0,0.98167,3e-05,1.44763]
[1776701146943,54.72,75573.79,0.0,0.98167,3e-05,1.44763]
[1776701147129,54.72,75573.79,0.0,0.98167,3e-05,1.44763]
[1776701147268,54.72,75573.79,0.0,0.98167,3e-05,1.44763]
[1776701147445,54.72,75573.79,0.0,0.98167,3e-05,1.44763]
[1776701147503,54.72,75573.79,0.0,0.98167,3e-05,1.44763]
[1776701147616,54.72,75573.79,0.0,0.98167,3e-05,1.44763]
[1776701147614,54.72,75571.88,0.0,0.98162,3e-05,1.45072]
[1776701147696,54.72,75571.88,0.0,0.98162,3e-05,1.45072]
[1776701147760,54.72,75571.88,0.0,0.98162,3e-05,1.45072]
[1776701151194,54.72,75571.16,0.0,0.98161,3e-05,1.45161]
[1776701151437,54.72,75571.16,0.0,0.98161,3e-05,1.45161]
[1776701151452,54.72,75571.16,0.0,0.98161,3e-05,1.45161]
[1776701151475,54.72,75571.16,0.0,0.98161,3e-05,1.45161]
[1776701151582,54.72,75571.16,0.0,0.98161,3e-05,1.45161]
[1776701151538,54.7,75571.93,0.0,0.98166,3e-05,1.44846]
[1776701151644,54.7,75571.93,0.0,0.98166,3e-05,1.44846]
[1776701151692,54.7,75571.93,0.0,0.98166,3e-05,1.44846]
[1776701151770,54.7,75571.93,0.0,0.98166,3e-05,1.44846]
[1776701151896,54.7,75571.93,0.0,0.98166,3e-05,1.44846]
[1776701151939,54.7,75571.93,0.0,0.98166,3e-05,1.44846]
[1776701152187,54.7,75571.93,0.0,0.98166,3e-05,1.44846]
[1776701152399,54.7,75571.93,0.0,0.98166,3e-05,1.44846]
[1776701152438,54.7,75571.93,0.0,0.98166,3e-05,1.44846]
[1776701152550,54.7,75571.93,0.0,0.98166,3e-05,1.44846]
[1776701152500,54.7,75570.98,0.0,0.98163,3e-05,1.44991]
[1776701152673,54.7,75570.98,0.0,0.98163,3e-05,1.44991]
[1776701152690,54.7,75570.98,0.0,0.98163,3e-05,1.44991]
[1776701154662,54.7,75575.55,0.0,0.98176,3e-05,1.44182]
[1776701155701,54.7,75575.55,0.0,0.98176,3e-05,1.44182]
[1776701155769,54.7,75578.19,0.0,0.98183,3e-05,1.43704]
[1776701157212,54.7,75578.19,0.0,0.98183,3e-05,1.43704]
[1776701157272,54.69,75578.97,0.0,0.98185,3e-05,1.43558]
[1776701157683,54.69,75581.51,0.0,0.98191,3e-05,1.4313]
[1776701158875,54.69,75581.51,0.0,0.98191,3e-05,1.4313]
[1776701161712,54.69,75586.11,0.0,0.98204,3e-05,1.42291]
[1776701162719,54.69,75579.93,0.0,0.98188,3e-05,1.4333]
[1776701163726,54.69,75582.02,0.0,0.98194,3e-05,1.42952]
[1776701165741,54.68,75580.13,0.0,0.9819,3e-05,1.43244]
[1776701167864,54.68,75581.75,0.0,0.98194,3e-05,1.42944]
[1776701169198,54.68,75581.75,0.0,0.98194,3e-05,1.42944]
[1776701169212,54.68,75587.11,0.0,0.98208,3e-05,1.42031]
[1776701169770,54.68,75589.86,0.0,0.98215,2e-05,1.41559]
[1776701170780,54.67,75584.83,0.0,0.98204,3e-05,1.42293]
[1776701171788,54.67,75578.53,0.0,0.98188,3e-05,1.4334]
[1776701173805,54.67,75580.72,0.0,0.98194,3e-05,1.42943]
[1776701174811,54.67,75587.4,0.0,0.98211,3e-05,1.41809]
[1776701175818,54.66,75584.82,0.0,0.98205,3e-05,1.42229]
[1776701176825,54.66,75580.22,0.0,0.98193,3e-05,1.4299]
[1776701177838,54.66,75574.76,0.0,0.9818,3e-05,1.43898]
[1776701178845,54.66,75569.2,0.0,0.98166,3e-05,1.44826]
[1776701183880,54.65,75570.18,0.0,0.9817,3e-05,1.44577]
[1776701185894,54.65,75572.63,0.0,0.98176,3e-05,1.44129]
[1776701187749,54.65,75572.35,0.0,0.98176,3e-05,1.44161]
[1776701188915,54.65,75578.04,0.0,0.98191,3e-05,1.4317]
[1776701189922,54.65,75585.9,0.0,0.98211,3e-05,1.41836]
[1776701191583,54.65,75585.9,0.0,0.98211,3e-05,1.41836]
[1776701191664,54.64,75587.36,0.0,0.98219,2e-05,1.41183]
[1776701191701,54.64,75587.36,0.0,0.98219,2e-05,1.41183]
[1776701192943,54.64,75590.9,0.0,0.98228,2e-05,1.40573]
[1776701194957,54.64,75588.79,0.0,0.98223,2e-05,1.40906]
[1776701195964,54.64,75585.97,0.0,0.98216,2e-05,1.41366]
[1776701196971,54.64,75583.13,0.0,0.9821,3e-05,1.4183]
[1776701197978,54.64,75579.78,0.0,0.98201,3e-05,1.42381]
[1776701200999,54.64,75569.61,0.0,0.98176,3e-05,1.44058]
[1776701202006,54.63,75575.21,0.0,0.98191,3e-05,1.43096]
[1776701203013,54.63,75582.84,0.0,0.9821,3e-05,1.418]
[1776701204020,54.63,75588.48,0.0,0.98224,2e-05,1.40847]
[1776701205027,54.63,75592.5,0.0,0.98234,2e-05,1.40169]
[1776701207040,54.63,75597.02,0.0,0.98246,2e-05,1.39404]
[1776701211069,54.63,75591.08,0.0,0.98231,2e-05,1.40359]
[1776701213082,54.62,75589.24,0.0,0.98227,2e-05,1.40646]
[1776701218119,54.62,75589.67,0.0,0.98229,2e-05,1.40527]
[1776701221141,54.62,75580.31,0.0,0.98206,3e-05,1.42061]
[1776701222148,54.62,75578.31,0.0,0.98201,3e-05,1.42385]
[1776701224162,54.61,75580.71,0.0,0.98208,3e-05,1.41956]
[1776701228191,54.61,75576.14,0.0,0.98197,3e-05,1.42675]
[1776701229199,54.61,75568.5,0.0,0.98178,3e-05,1.43951]
[1776701230207,54.61,75562.45,0.0,0.98162,3e-05,1.44963]
[1776701233228,54.6,75560.23,0.0,0.98158,3e-05,1.45289]
[1776701235242,54.6,75556.8,0.0,0.98149,3e-05,1.45839]
[1776701238263,54.6,75559.27,0.0,0.98156,3e-05,1.45361]
[1776701241284,54.59,75556.81,0.0,0.98151,3e-05,1.45729]
[1776701242292,54.59,75546.06,0.0,0.98123,3e-05,1.47559]
[1776701243299,54.59,75545.82,0.0,0.98123,3e-05,1.47579]
[1776701248334,54.58,75545.56,0.0,0.98124,3e-05,1.47517]
[1776701251355,54.57,75546.32,0.0,0.98132,3e-05,1.46915]
[1776701255383,54.57,75565.43,0.0,0.98182,3e-05,1.4357]
[1776701256389,54.56,75570.87,0.0,0.98196,3e-05,1.42637]
[1776701257396,54.56,75565.29,0.0,0.98182,3e-05,1.43567]
[1776701258403,54.56,75561.88,0.0,0.98174,3e-05,1.44132]
[1776701261430,54.56,75566.1,0.0,0.98185,3e-05,1.43371]
[1776701262435,54.56,75575.54,0.0,0.98209,3e-05,1.41768]
[1776701263442,54.56,75579.22,0.0,0.98219,3e-05,1.41141]
[1776701266465,54.55,75573.12,0.0,0.98204,3e-05,1.42134]
[1776701267472,54.55,75563.54,0.0,0.9818,3e-05,1.4374]
[1776701268479,54.55,75562.74,0.0,0.98178,3e-05,1.43861]
[1776701270493,54.55,75551.32,0.0,0.98149,3e-05,1.45778]
[1776701271500,54.55,75549.78,0.0,0.98145,3e-05,1.46024]
[1776701274521,54.54,75552.15,0.0,0.98152,3e-05,1.45563]
[1776701275528,54.54,75555.14,0.0,0.9816,3e-05,1.45035]
[1776701277542,54.54,75558.25,0.0,0.98169,3e-05,1.44472]
[1776701278549,54.54,75562.23,0.0,0.98179,3e-05,1.4378]
[1776701282577,54.53,75555.89,0.0,0.98164,3e-05,1.44801]
[1776701283583,54.53,75553.48,0.0,0.98158,3e-05,1.45197]
[1776701288618,54.52,75554.59,0.0,0.98162,3e-05,1.44925]
[1776701292647,54.52,75549.66,0.0,0.9815,3e-05,1.45703]
[1776701294661,54.51,75552.37,0.0,0.98157,3e-05,1.45206]
[1776701295670,54.51,75557.31,0.0,0.9817,3e-05,1.44345]
[1776701296676,54.51,75567.95,0.0,0.98198,3e-05,1.42526]
[1776701298689,54.51,75579.21,0.0,0.98226,2e-05,1.40612]
[1776701300714,54.51,75574.95,0.0,0.98216,3e-05,1.41303]
[1776701305748,54.5,75569.59,0.0,0.98203,3e-05,1.42155]
[1776701306755,54.5,75558.87,0.0,0.98176,3e-05,1.43957]
[1776701307762,54.5,75553.93,0.0,0.98164,3e-05,1.44787]
[1776701308769,54.5,75556.17,0.0,0.9817,3e-05,1.44391]
[1776701311791,54.5,75555.68,0.0,0.98174,3e-05,1.44025]
[1776701315820,54.49,75551.75,0.0,0.98165,3e-05,1.44621]
[1776701320855,54.48,75548.68,0.0,0.98158,3e-05,1.45066]
[1776701322874,54.48,75534.99,0.0,0.98123,3e-05,1.47406]
[1776701323878,54.48,75521.66,0.0,0.98088,3e-05,1.49712]
[1776701324886,54.48,75525.43,0.0,0.98099,3e-05,1.49007]
[1776701329921,54.47,75526.37,0.0,0.98103,3e-05,1.48727]
[1776701333949,54.46,75520.51,0.0,0.98089,3e-05,1.49659]
[1776701335963,54.45,75515.09,0.0,0.98075,3e-05,1.50562]
[1776701336970,54.45,75511.86,0.0,0.98067,3e-05,1.51106]
[1776701338751,54.45,75511.86,0.0,0.98067,3e-05,1.51106]
[1776701338240,54.45,75492.47,0.0,0.98014,3e-05,1.54561]
[1776701339329,54.45,75492.47,0.0,0.98014,3e-05,1.54561]
[1776701339361,54.45,75470.54,0.0,0.97953,3e-05,1.58541]
[1776701341820,54.45,75470.69,0.0,0.97954,3e-05,1.58486]
[1776701342110,54.45,75479.41,0.0,0.97979,3e-05,1.56854]
[1776701343126,54.45,75477.01,0.0,0.97972,3e-05,1.57291]
[1776701343949,54.45,75477.01,0.0,0.97972,3e-05,1.57291]
[1776701344135,54.44,75490.2,0.0,0.98009,3e-05,1.54862]
[1776701345095,54.44,75490.2,0.0,0.98009,3e-05,1.54862]
[1776701345274,54.44,75490.2,0.0,0.98009,3e-05,1.54862]
[1776701345375,54.44,75491.51,0.0,0.98014,3e-05,1.54554]
[1776701345959,54.44,75491.51,0.0,0.98014,3e-05,1.54554]
[1776701345994,54.44,75491.51,0.0,0.98014,3e-05,1.54554]
[1776701346019,54.44,75491.51,0.0,0.98014,3e-05,1.54554]
[1776701346222,54.44,75491.51,0.0,0.98014,3e-05,1.54554]
[1776701346741,54.44,75491.51,0.0,0.98014,3e-05,1.54554]
[1776701346850,54.43,75495.27,0.0,0.98025,3e-05,1.53846]
[1776701346969,54.43,75495.27,0.0,0.98025,3e-05,1.53846]
[1776701347018,54.43,75495.27,0.0,0.98025,3e-05,1.53846]
[1776701347070,54.43,75495.27,0.0,0.98025,3e-05,1.53846]
[1776701347099,54.43,75495.27,0.0,0.98025,3e-05,1.53846]
[1776701347206,54.43,75495.27,0.0,0.98025,3e-05,1.53846]
[1776701347214,54.43,75495.27,0.0,0.98025,3e-05,1.53846]
[1776701347286,54.43,75500.26,0.0,0.98039,3e-05,1.52921]
[1776701348239,54.43,75500.26,0.0,0.98039,3e-05,1.52921]
[1776701348406,54.43,75500.26,0.0,0.98039,3e-05,1.52921]
[1776701348572,54.43,75500.26,0.0,0.98039,3e-05,1.52921]
[1776701348697,54.43,75500.26,0.0,0.98039,3e-05,1.52921]
[1776701348798,54.43,75507.42,0.0,0.98059,3e-05,1.51618]
[1776701349222,54.43,75507.42,0.0,0.98059,3e-05,1.51618]
[1776701349287,54.43,75512.53,0.0,0.98073,3e-05,1.50686]
[1776701349938,54.43,75512.53,0.0,0.98073,3e-05,1.50686]
[1776701350176,54.42,75513.18,0.0,0.98075,3e-05,1.50545]
[1776701353196,54.42,75508.68,0.0,0.98064,3e-05,1.51261]
[1776701354203,54.41,75506.42,0.0,0.98059,3e-05,1.51633]
[1776701357224,54.41,75502.05,0.0,0.98048,3e-05,1.52323]
[1776701361251,54.4,75487.0,0.0,0.98009,3e-05,1.54899]
[1776701362258,54.39,75483.11,0.0,0.97998,3e-05,1.55567]
[1776701363266,54.39,75488.82,0.0,0.98015,3e-05,1.54502]
[1776701364273,54.39,75492.24,0.0,0.98025,3e-05,1.53854]
[1776701367296,54.38,75494.99,0.0,0.98034,3e-05,1.53264]
[1776701368303,54.38,75497.77,0.0,0.98042,3e-05,1.52737]
[1776701369311,54.37,75493.67,0.0,0.98031,3e-05,1.53439]
[1776701370109,54.37,75493.67,0.0,0.98031,3e-05,1.53439]
[1776701370219,54.37,75493.67,0.0,0.98031,3e-05,1.53439]
[1776701370317,54.37,75492.25,0.0,0.98028,3e-05,1.53662]
[1776701371325,54.37,75493.09,0.0,0.98035,3e-05,1.5306]
[1776701376360,54.36,75482.24,0.0,0.98008,3e-05,1.54854]
[1776701377372,54.35,75482.05,0.0,0.98008,3e-05,1.54854]
[1776701380393,54.34,75486.62,0.0,0.98022,3e-05,1.5393]
[1776701381525,54.34,75486.62,0.0,0.98022,3e-05,1.5393]
[1776701381705,54.34,75486.62,0.0,0.98022,3e-05,1.5393]
[1776701381878,54.34,75489.2,0.0,0.9803,3e-05,1.53435]
[1776701384421,54.33,75494.58,0.0,0.98046,3e-05,1.52379]
[1776701385427,54.33,75490.94,0.0,0.98036,3e-05,1.53]
[1776701386435,54.33,75485.59,0.0,0.98022,3e-05,1.53928]
[1776701388451,54.32,75476.57,0.0,0.97998,3e-05,1.5549]
[1776701389458,54.32,75473.38,0.0,0.9799,3e-05,1.56034]
[1776701390592,54.32,75473.38,0.0,0.9799,3e-05,1.56034]
[1776701390698,54.32,75473.38,0.0,0.9799,3e-05,1.56034]
[1776701390714,54.32,75474.48,0.0,0.97993,3e-05,1.55798]
[1776701392479,54.31,75477.87,0.0,0.98004,3e-05,1.55113]
[1776701393486,54.31,75481.83,0.0,0.98015,3e-05,1.54364]
[1776701394493,54.31,75491.81,0.0,0.98043,3e-05,1.52542]
[1776701395499,54.3,75494.52,0.0,0.98051,3e-05,1.52029]
[1776701396507,54.3,75497.41,0.0,0.98059,3e-05,1.51486]
[1776701397514,54.3,75493.95,0.0,0.9805,3e-05,1.52074]
[1776701400535,54.29,75496.84,0.0,0.98059,3e-05,1.51474]
[1776701402549,54.29,75499.0,0.0,0.98066,3e-05,1.51036]
[1776701404563,54.28,75506.7,0.0,0.98088,3e-05,1.49622]
[1776701406577,54.28,75502.56,0.0,0.98077,3e-05,1.50303]
[1776701410605,54.27,75506.72,0.0,0.9809,3e-05,1.49467]
[1776701411612,54.27,75510.19,0.0,0.981,3e-05,1.48834]
[1776701414586,54.26,75508.76,0.0,0.98097,3e-05,1.49038]
[1776701414634,54.26,75515.08,0.0,0.98114,3e-05,1.47908]
[1776701416647,54.26,75517.23,0.0,0.9812,3e-05,1.4749]
[1776701418145,54.26,75517.03,0.0,0.9812,3e-05,1.47504]
[1776701419668,54.25,75520.78,0.0,0.9813,3e-05,1.46811]
[1776701424703,54.24,75518.43,0.0,0.98126,3e-05,1.47119]
[1776701426096,54.24,75518.03,0.0,0.98125,3e-05,1.47168]
[1776701426199,54.24,75518.03,0.0,0.98125,3e-05,1.47168]
[1776701426716,54.24,75519.37,0.0,0.98129,3e-05,1.46915]
[1776701431755,54.23,75519.1,0.0,0.98134,3e-05,1.46453]
[1776701433769,54.23,75529.58,0.0,0.98162,3e-05,1.44607]
[1776701434776,54.23,75526.25,0.0,0.98154,3e-05,1.45163]
[1776701435783,54.23,75520.22,0.0,0.98138,3e-05,1.46187]
[1776701436790,54.22,75510.22,0.0,0.98112,3e-05,1.47907]
[1776701437797,54.22,75503.17,0.0,0.98094,3e-05,1.4912]
[1776701438805,54.22,75496.11,0.0,0.98075,3e-05,1.50341]
[1776701439812,54.22,75490.97,0.0,0.98062,3e-05,1.51226]
[1776701444847,54.21,75492.44,0.0,0.98068,3e-05,1.50827]
[1776701449882,54.19,75491.48,0.0,0.98067,3e-05,1.50862]
[1776701450889,54.19,75488.24,0.0,0.98059,3e-05,1.51411]
[1776701454920,54.18,75480.46,0.0,0.98039,3e-05,1.52688]
[1776701457941,54.17,75483.45,0.0,0.98049,3e-05,1.52063]
[1776701458947,54.17,75485.62,0.0,0.98055,3e-05,1.51647]
[1776701461969,54.17,75489.3,0.0,0.98067,3e-05,1.50907]
[1776701464990,54.16,75494.77,0.0,0.98083,3e-05,1.49858]
[1776701465997,54.16,75498.1,0.0,0.98092,3e-05,1.49244]
[1776701467004,54.15,75500.73,0.0,0.98099,3e-05,1.48756]
[1776701471032,54.15,75507.63,0.0,0.98119,3e-05,1.47455]
[1776701474053,54.14,75504.82,0.0,0.98113,3e-05,1.47882]
[1776701475061,54.14,75499.65,0.0,0.98099,3e-05,1.48768]
[1776701477076,54.13,75499.86,0.0,0.981,3e-05,1.48687]
[1776701480098,54.13,75502.37,0.0,0.98108,3e-05,1.48177]
[1776701481105,54.13,75500.19,0.0,0.98103,3e-05,1.48537]
[1776701486139,54.12,75495.83,0.0,0.98093,3e-05,1.49192]
[1776701487146,54.12,75491.61,0.0,0.98082,3e-05,1.49914]
[1776701488154,54.09,75490.4,0.0,0.98082,3e-05,1.49868]
[1776701490169,54.07,75497.04,0.0,0.98104,3e-05,1.48451]
[1776701492183,54.03,75501.38,0.0,0.98127,3e-05,1.46834]
[1776701493190,54.02,75504.45,0.0,0.98138,3e-05,1.46109]
[1776701505275,54.0,75505.11,0.0,0.98143,3e-05,1.45784]
[1776701506282,54.0,75500.84,0.0,0.98132,3e-05,1.46509]
[1776701508296,53.99,75496.5,0.0,0.98121,3e-05,1.47228]
[1776701512324,53.99,75491.99,0.0,0.9811,3e-05,1.47939]
[1776701517359,53.98,75495.66,0.0,0.98121,3e-05,1.47191]
[1776701522394,53.97,75494.38,0.0,0.9812,3e-05,1.47317]
[1776701527431,53.96,75493.03,0.0,0.98117,3e-05,1.47455]
[1776701528438,53.96,75488.75,0.0,0.98106,3e-05,1.48186]
[1776701533477,53.95,75489.8,0.0,0.98111,3e-05,1.47895]
[1776701538512,53.94,75489.71,0.0,0.98112,3e-05,1.47809]
[1776701539519,53.94,75495.67,0.0,0.98128,3e-05,1.46745]
[1776701540526,53.94,75498.88,0.0,0.98137,3e-05,1.46166]
[1776701544553,53.93,75493.38,0.0,0.98123,3e-05,1.47056]
[1776701545561,53.93,75491.17,0.0,0.98118,3e-05,1.47424]
[1776701546567,53.93,75488.6,0.0,0.98111,3e-05,1.47856]
[1776701547575,53.93,75486.08,0.0,0.98105,3e-05,1.48278]
[1776701548583,53.93,75479.29,0.0,0.98087,3e-05,1.49456]
[1776701549589,53.92,75476.09,0.0,0.98079,3e-05,1.50001]
[1776701551608,53.92,75474.81,0.0,0.98081,3e-05,1.49765]
[1776701552615,53.92,75476.88,0.0,0.98087,3e-05,1.49373]
[1776701557653,53.91,75479.11,0.0,0.98095,3e-05,1.48863]
[1776701562688,53.9,75477.99,0.0,0.98093,3e-05,1.48952]
[1776701564702,53.9,75475.36,0.0,0.98087,3e-05,1.49373]
[1776701569740,53.89,75475.83,0.0,0.9809,3e-05,1.49178]
[1776701574775,53.88,75475.94,0.0,0.98092,3e-05,1.49048]
[1776701575791,53.87,75478.53,0.0,0.98099,3e-05,1.48568]
[1776701576796,53.87,75486.42,0.0,0.98121,3e-05,1.47159]
[1776701578810,53.87,75487.82,0.0,0.98125,3e-05,1.46877]
[1776701580824,53.87,75497.79,0.0,0.98152,3e-05,1.45104]
[1776701581830,53.87,75504.73,0.0,0.9817,3e-05,1.43889]
[1776701586866,53.86,75500.03,0.0,0.98159,3e-05,1.44634]
[1776701587873,53.86,75491.67,0.0,0.98137,3e-05,1.46072]
[1776701588879,53.86,75490.05,0.0,0.98133,3e-05,1.46338]
[1776701589887,53.86,75487.37,0.0,0.98126,3e-05,1.46789]
[1776701594922,53.85,75477.8,0.0,0.98102,3e-05,1.4838]
[1776701598950,53.84,75476.9,0.0,0.98101,3e-05,1.48456]
[1776701604993,53.83,75472.2,0.0,0.9809,3e-05,1.49162]
[1776701607007,53.83,75468.18,0.0,0.9808,3e-05,1.49832]
[1776701608016,53.82,75460.26,0.0,0.98059,3e-05,1.51223]
[1776701611036,53.82,75457.69,0.0,0.98058,3e-05,1.5119]
[1776701612043,53.82,75448.14,0.0,0.98032,3e-05,1.52883]
[1776701613050,53.81,75447.36,0.0,0.9803,3e-05,1.52996]
[1776701618087,53.8,75446.62,0.0,0.9803,3e-05,1.52985]
[1776701623120,53.79,75447.11,0.0,0.98034,3e-05,1.52754]
[1776701628155,53.78,75445.73,0.0,0.98032,3e-05,1.52862]
[1776701633191,53.76,75445.03,0.0,0.98032,3e-05,1.52847]
[1776701639233,53.75,75445.38,0.0,0.98036,3e-05,1.52616]
[1776701644268,53.74,75443.55,0.0,0.98033,3e-05,1.52807]
[1776701646282,53.73,75441.36,0.0,0.98028,3e-05,1.53148]
[1776701651318,53.72,75442.69,0.0,0.98033,3e-05,1.52764]
[1776701656354,53.71,75441.81,0.0,0.98034,3e-05,1.52755]
[1776701658368,53.7,75453.08,0.0,0.98066,3e-05,1.50669]
[1776701659375,53.7,75454.52,0.0,0.9807,3e-05,1.50387]
[1776701660381,53.7,75448.66,0.0,0.98054,3e-05,1.51414]
[1776701664410,53.69,75446.31,0.0,0.98049,3e-05,1.51734]
[1776701665417,53.69,75443.73,0.0,0.98042,3e-05,1.52174]
[1776701670452,53.68,75445.47,0.0,0.98049,3e-05,1.51727]
[1776701671459,53.68,75445.33,0.0,0.98054,3e-05,1.51308]
[1776701675486,53.67,75450.95,0.0,0.98071,3e-05,1.50198]
[1776701678508,53.66,75453.31,0.0,0.98079,3e-05,1.49707]
[1776701681037,53.66,75449.86,0.0,0.9807,3e-05,1.50279]
[1776701682536,53.65,75453.34,0.0,0.9808,3e-05,1.4961]
[1776701683543,53.65,75455.76,0.0,0.98087,3e-05,1.49156]
[1776701685557,53.65,75452.96,0.0,0.9808,3e-05,1.49611]
[1776701690593,53.64,75452.48,0.0,0.98081,3e-05,1.49584]
[1776701694624,53.63,75447.91,0.0,0.9807,3e-05,1.50309]
[1776701695631,53.63,75451.64,0.0,0.9808,3e-05,1.49618]
[1776701701676,53.62,75450.21,0.0,0.98078,3e-05,1.49738]
[1776701706711,53.61,75445.83,0.0,0.98068,3e-05,1.5041]
[1776701713763,53.59,75446.23,0.0,0.98072,3e-05,1.50175]
[1776701715781,53.59,75443.64,0.0,0.98065,3e-05,1.50593]
[1776701720817,53.58,75442.88,0.0,0.98065,3e-05,1.50611]
[1776701725857,53.57,75441.75,0.0,0.98064,3e-05,1.50696]
[1776701726867,53.57,75438.92,0.0,0.98056,3e-05,1.51182]
[1776701731902,53.56,75428.65,0.0,0.98035,3e-05,1.52496]
[1776701732909,53.56,75426.35,0.0,0.98029,3e-05,1.52886]
[1776701735932,53.55,75414.44,0.0,0.97996,3e-05,1.54981]
[1776701736938,53.55,75404.75,0.0,0.97969,3e-05,1.56739]
[1776701737945,53.54,75398.68,0.0,0.97952,3e-05,1.57833]
[1776701739959,53.54,75393.65,0.0,0.97939,3e-05,1.587]
[1776701742980,53.53,75398.69,0.0,0.97955,3e-05,1.57645]
[1776701743987,53.52,75395.07,0.0,0.97945,3e-05,1.58284]
[1776701748015,53.51,75400.71,0.0,0.97964,3e-05,1.57085]
[1776701750029,53.51,75394.33,0.0,0.97947,3e-05,1.58204]
[1776701751036,53.5,75391.99,0.0,0.9794,3e-05,1.58605]
[1776701752045,53.5,75388.46,0.0,0.97931,3e-05,1.59229]
[1776701753051,53.5,75383.39,0.0,0.97916,3e-05,1.60145]
[1776701754068,53.49,75386.61,0.0,0.97926,3e-05,1.59498]
[1776701755074,53.49,75396.27,0.0,0.97955,3e-05,1.57649]
[1776701756082,53.49,75399.17,0.0,0.97964,3e-05,1.57074]
[1776701761197,53.48,75397.42,0.0,0.97961,3e-05,1.5726]
[1776701761254,53.47,75391.18,0.0,0.97944,3e-05,1.5839]
[1776701761435,53.47,75391.18,0.0,0.97944,3e-05,1.5839]
[1776701763133,53.47,75385.96,0.0,0.9793,3e-05,1.59296]
[1776701764140,53.46,75371.86,0.0,0.97889,3e-05,1.61925]
[1776701765147,53.46,75374.74,0.0,0.97898,3e-05,1.61334]
[1776701766154,53.46,75381.36,0.0,0.97918,3e-05,1.60039]
[1776701767161,53.45,75378.21,0.0,0.97909,3e-05,1.60594]
[1776701769174,53.45,75375.39,0.0,0.97902,3e-05,1.61046]
[1776701770182,53.44,75383.79,0.0,0.97928,3e-05,1.59417]
[1776701771189,53.44,75390.36,0.0,0.97947,3e-05,1.58146]
[1776701772196,53.44,75393.81,0.0,0.97958,3e-05,1.57465]
[1776701775216,53.43,75396.15,0.0,0.97966,3e-05,1.56925]
[1776701778238,53.42,75400.78,0.0,0.97981,3e-05,1.55962]
[1776701779245,53.42,75403.08,0.0,0.97988,3e-05,1.55504]
[1776701783273,53.41,75408.34,0.0,0.98005,3e-05,1.54409]
[1776701784290,53.41,75413.91,0.0,0.98021,3e-05,1.53358]
[1776701784926,53.41,75413.91,0.0,0.98021,3e-05,1.53358]
[1776701785297,53.4,75429.58,0.0,0.98065,3e-05,1.50485]
[1776701786304,53.4,75431.56,0.0,0.98071,3e-05,1.50106]
[1776701789333,53.4,75440.83,0.0,0.98097,3e-05,1.48381]
[1776701790337,53.39,75436.62,0.0,0.98086,3e-05,1.49111]
[1776701791344,53.39,75435.28,0.0,0.98088,3e-05,1.48918]
[1776701792351,53.39,75430.49,0.0,0.98075,3e-05,1.49757]
[1776701793028,53.39,75430.49,0.0,0.98075,3e-05,1.49757]
[1776701793358,53.39,75427.15,0.0,0.98066,3e-05,1.50338]
[1776701795371,53.39,75427.34,0.0,0.98067,3e-05,1.50259]
[1776701798393,53.38,75431.64,0.0,0.9808,3e-05,1.49419]
[1776701799495,53.38,75431.64,0.0,0.9808,3e-05,1.49419]
[1776701799596,53.38,75422.24,0.0,0.98055,3e-05,1.51071]
[1776701800407,53.38,75419.55,0.0,0.98047,3e-05,1.51558]
[1776701801414,53.37,75418.46,0.0,0.98045,3e-05,1.51732]
[1776701803090,53.37,75418.46,0.0,0.98045,3e-05,1.51732]
[1776701803428,53.37,75415.77,0.0,0.98038,3e-05,1.52172]
[1776701804435,53.37,75413.18,0.0,0.98031,3e-05,1.52619]
[1776701805442,53.37,75403.49,0.0,0.98004,3e-05,1.54369]
[1776701806449,53.36,75399.05,0.0,0.97992,3e-05,1.55161]
[1776701807478,53.36,75400.9,0.0,0.97998,3e-05,1.5479]
[1776701808464,53.36,75409.95,0.0,0.98024,3e-05,1.53097]
[1776701809471,53.36,75405.75,0.0,0.98012,3e-05,1.53836]
[1776701810478,53.35,75403.74,0.0,0.98007,3e-05,1.54179]
[1776701813143,53.35,75402.91,0.0,0.98005,3e-05,1.54303]
[1776701813195,53.35,75402.91,0.0,0.98005,3e-05,1.54303]
[1776701813238,53.35,75395.67,0.0,0.97985,3e-05,1.55581]
[1776701816523,53.34,75387.85,0.0,0.97964,3e-05,1.56939]
[1776701817531,53.34,75369.84,0.0,0.97912,3e-05,1.60293]
[1776701818537,53.33,75364.61,0.0,0.97898,3e-05,1.61211]
[1776701820552,53.33,75369.39,0.0,0.97913,3e-05,1.60261]
[1776701822565,53.32,75378.97,0.0,0.97942,3e-05,1.58371]
[1776701823573,53.31,75382.51,0.0,0.97954,3e-05,1.5763]
[1776701824580,53.31,75387.41,0.0,0.97968,3e-05,1.5668]
[1776701828609,53.3,75389.72,0.0,0.97977,3e-05,1.56118]
[1776701829616,53.3,75394.08,0.0,0.9799,3e-05,1.55277]
[1776701830623,53.29,75389.81,0.0,0.97978,3e-05,1.56037]
[1776701831631,53.29,75386.65,0.0,0.9797,3e-05,1.56593]
[1776701834651,53.28,75384.57,0.0,0.97965,3e-05,1.5688]
[1776701835658,53.28,75387.37,0.0,0.97974,3e-05,1.56324]
[1776701836665,53.28,75390.49,0.0,0.97983,3e-05,1.55711]
[1776701839686,53.27,75394.6,0.0,0.97996,3e-05,1.54855]
[1776701840693,53.27,75391.9,0.0,0.97989,3e-05,1.55324]
[1776701843714,53.26,75400.11,0.0,0.98014,3e-05,1.53715]
[1776701844721,53.26,75404.07,0.0,0.98026,3e-05,1.5296]
[1776701846736,53.25,75407.74,0.0,0.98037,3e-05,1.52235]
[1776701850518,53.25,75408.52,0.0,0.9804,3e-05,1.52015]
[1776701850768,53.24,75412.7,0.0,0.98052,3e-05,1.51229]
[1776701851779,53.24,75425.93,0.0,0.98094,3e-05,1.48403]
[1776701852871,53.24,75425.93,0.0,0.98094,3e-05,1.48403]
[1776701852880,53.24,75431.73,0.0,0.9811,3e-05,1.47348]
[1776701853791,53.24,75428.57,0.0,0.98102,3e-05,1.47894]
[1776701854798,53.24,75426.15,0.0,0.98096,3e-05,1.48308]
[1776701858826,53.23,75430.92,0.0,0.9811,3e-05,1.47379]
[1776701860841,53.23,75445.3,0.0,0.98149,3e-05,1.448]
[1776701861848,53.23,75452.74,0.0,0.98169,3e-05,1.43484]
[1776701862855,53.23,75455.64,0.0,0.98177,3e-05,1.42967]
[1776701863862,53.23,75451.95,0.0,0.98167,3e-05,1.436]
[1776701868897,53.22,75452.37,0.0,0.98169,3e-05,1.43472]
[1776701871918,53.22,75457.28,0.0,0.98182,3e-05,1.42586]
[1776701875946,53.21,75452.45,0.0,0.9817,3e-05,1.4339]
[1776701878967,53.21,75457.23,0.0,0.98183,3e-05,1.42527]
[1776701879974,53.21,75459.36,0.0,0.98189,3e-05,1.42149]
[1776701880981,53.21,75457.16,0.0,0.98183,3e-05,1.42522]
[1776701884010,53.21,75451.4,0.0,0.98169,3e-05,1.43498]
[1776701885010,53.21,75447.81,0.0,0.98159,3e-05,1.44115]
[1776701885548,53.21,75447.81,0.0,0.98159,3e-05,1.44115]
[1776701891316,53.2,75447.49,0.0,0.98159,3e-05,1.44113]
[1776701891338,53.2,75453.03,0.0,0.98174,3e-05,1.43134]
[1776701892307,53.2,75453.03,0.0,0.98174,3e-05,1.43134]
[1776701892397,53.2,75465.92,0.0,0.98208,3e-05,1.40892]
[1776701893067,53.2,75470.49,0.0,0.9822,3e-05,1.40101]
[1776701896088,53.2,75472.68,0.0,0.98226,3e-05,1.39713]
[1776701897095,53.2,75476.18,0.0,0.98235,3e-05,1.39111]
[1776701899111,53.2,75478.03,0.0,0.9824,3e-05,1.38794]
[1776701904147,53.2,75473.43,0.0,0.98228,3e-05,1.39565]
[1776701905155,53.2,75470.76,0.0,0.98221,3e-05,1.40018]
[1776701906161,53.2,75467.93,0.0,0.98214,3e-05,1.40499]
[1776701907168,53.2,75460.3,0.0,0.98194,3e-05,1.41809]
[1776701909182,53.19,75454.83,0.0,0.9818,3e-05,1.42743]
[1776701910189,53.19,75449.99,0.0,0.98167,3e-05,1.43578]
[1776701911196,53.19,75450.48,0.0,0.98174,3e-05,1.43077]
[1776701915223,53.19,75454.55,0.0,0.98185,3e-05,1.42331]
[1776701916230,53.19,75466.01,0.0,0.98215,3e-05,1.40345]
[1776701917238,53.19,75469.13,0.0,0.98223,3e-05,1.39805]
[1776701919252,53.19,75472.57,0.0,0.98232,3e-05,1.3921]
[1776701923280,53.19,75467.32,0.0,0.98219,3e-05,1.40097]
[1776701927308,53.19,75464.66,0.0,0.98212,3e-05,1.40536]
[1776701928315,53.19,75469.98,0.0,0.98226,3e-05,1.39619]
[1776701931336,53.18,75467.15,0.0,0.98219,3e-05,1.40094]
[1776701932343,53.18,75464.16,0.0,0.98211,3e-05,1.40603]
[1776701933350,53.18,75461.83,0.0,0.98205,3e-05,1.40999]
[1776701938385,53.18,75460.96,0.0,0.98203,3e-05,1.41121]
[1776701940399,53.18,75456.25,0.0,0.98191,3e-05,1.41923]
[1776701941406,53.18,75451.36,0.0,0.98178,3e-05,1.42765]
[1776701943420,53.18,75455.74,0.0,0.9819,3e-05,1.41988]
[1776701948455,53.18,75455.08,0.0,0.98189,3e-05,1.42067]
[1776701950469,53.17,75457.34,0.0,0.98195,3e-05,1.41661]
[1776701951476,53.17,75460.92,0.0,0.98205,3e-05,1.41036]
[1776701952483,53.17,75456.75,0.0,0.98194,3e-05,1.41751]
[1776701953490,53.17,75451.06,0.0,0.98179,3e-05,1.42732]
[1776701958525,53.17,75451.83,0.0,0.98182,3e-05,1.42557]
[1776701962553,53.17,75449.57,0.0,0.98176,3e-05,1.42919]
[1776701967589,53.16,75449.35,0.0,0.98176,3e-05,1.42915]
[1776701971617,53.16,75448.1,0.0,0.98179,3e-05,1.42668]
[1776701974638,53.15,75439.87,0.0,0.98158,3e-05,1.44043]
[1776701975645,53.15,75432.25,0.0,0.98138,3e-05,1.45363]
[1776701977658,53.15,75432.32,0.0,0.98139,3e-05,1.45302]
[1776701978666,53.14,75428.74,0.0,0.98129,3e-05,1.4591]
[1776701979676,53.14,75425.15,0.0,0.9812,3e-05,1.46522]
[1776701980681,53.14,75420.28,0.0,0.98107,3e-05,1.47363]
[1776701981687,53.14,75426.86,0.0,0.98126,3e-05,1.46164]
[1776701983702,53.13,75424.05,0.0,0.98119,3e-05,1.46607]
[1776701986723,53.13,75420.66,0.0,0.98111,3e-05,1.47128]
[1776701988737,53.12,75424.99,0.0,0.98124,3e-05,1.46271]
[1776701989745,53.12,75436.0,0.0,0.98154,3e-05,1.44325]
[1776701990751,53.11,75449.18,0.0,0.98189,3e-05,1.41972]
[1776701992766,53.11,75445.97,0.0,0.98181,3e-05,1.42489]
[1776701997801,53.1,75447.63,0.0,0.98187,3e-05,1.42097]
[1776701998808,53.1,75452.88,0.0,0.98201,3e-05,1.41167]
[1776701999815,53.1,75455.28,0.0,0.98208,3e-05,1.40733]
[1776702001829,53.1,75463.31,0.0,0.98229,3e-05,1.39336]
[1776702002837,53.09,75466.12,0.0,0.98237,3e-05,1.38822]
[1776702003847,53.09,75471.19,0.0,0.9825,3e-05,1.37944]
[1776702005860,53.09,75474.03,0.0,0.98257,3e-05,1.37437]
[1776702007875,53.09,75476.59,0.0,0.98264,3e-05,1.3698]
[1776702008882,53.09,75473.35,0.0,0.98256,3e-05,1.37517]
[1776702009889,53.09,75468.6,0.0,0.98244,3e-05,1.38311]
[1776702011903,53.08,75472.72,0.0,0.98255,3e-05,1.37584]
[1776702015930,53.08,75477.42,0.0,0.98268,3e-05,1.36741]
[1776702016937,53.08,75486.85,0.0,0.98292,2e-05,1.35147]
[1776702017945,53.08,75489.03,0.0,0.98297,2e-05,1.34775]
[1776702018952,53.08,75496.3,0.0,0.98315,2e-05,1.33559]
[1776702019959,53.08,75499.05,0.0,0.98322,2e-05,1.33099]
[1776702024994,53.07,75498.85,0.0,0.98322,2e-05,1.3311]
[1776702028018,53.07,75508.88,0.0,0.98347,2e-05,1.31448]
[1776702029025,53.07,75510.3,0.0,0.9835,2e-05,1.31214]
[1776702031039,53.07,75510.83,0.0,0.98356,2e-05,1.30741]
[1776702033053,53.07,75513.79,0.0,0.98363,2e-05,1.30257]
[1776702034060,53.07,75518.26,0.0,0.98374,2e-05,1.29532]
[1776702035067,53.07,75521.27,0.0,0.98381,2e-05,1.29047]
[1776702037081,53.07,75528.17,0.0,0.98398,2e-05,1.27942]
[1776702041109,53.07,75534.76,0.0,0.98413,2e-05,1.26905]
[1776702042116,53.07,75539.67,0.0,0.98424,2e-05,1.26131]
[1776702046119,53.08,75539.59,0.0,0.98424,2e-05,1.26165]
[1776702046158,53.08,75539.59,0.0,0.98424,2e-05,1.26165]
[1776702046236,53.08,75547.07,0.0,0.98441,2e-05,1.24991]
[1776702048159,53.08,75539.67,0.0,0.98424,2e-05,1.26177]
[1776702048705,53.08,75539.67,0.0,0.98424,2e-05,1.26177]
[1776702048758,53.08,75539.67,0.0,0.98424,2e-05,1.26177]
[1776702049166,53.08,75528.89,0.0,0.98398,2e-05,1.27901]
[1776702050173,53.08,75519.18,0.0,0.98375,2e-05,1.29467]
[1776702051183,53.08,75522.34,0.0,0.98383,2e-05,1.28959]
[1776702052190,53.08,75515.79,0.0,0.98367,2e-05,1.3002]
[1776702053197,53.08,75512.81,0.0,0.9836,2e-05,1.30505]
[1776702054204,53.08,75510.56,0.0,0.98354,2e-05,1.30871]
[1776702054672,53.08,75510.56,0.0,0.98354,2e-05,1.30871]
[1776702054693,53.08,75510.56,0.0,0.98354,2e-05,1.30871]
[1776702055211,53.08,75506.49,0.0,0.98344,2e-05,1.31534]
[1776702057225,53.08,75494.17,0.0,0.98314,2e-05,1.33558]
[1776702058232,53.08,75493.19,0.0,0.98312,2e-05,1.33715]
[1776702059239,53.08,75482.16,0.0,0.98285,3e-05,1.35547]
[1776702060246,53.08,75475.66,0.0,0.98268,3e-05,1.36631]
[1776702062266,53.08,75490.07,0.0,0.98305,2e-05,1.34195]
[1776702063267,53.07,75498.38,0.0,0.98325,2e-05,1.32812]
[1776702064274,53.07,75495.25,0.0,0.98318,2e-05,1.33324]
[1776702065281,53.07,75500.27,0.0,0.9833,2e-05,1.32491]
[1776702066288,53.07,75506.94,0.0,0.98347,2e-05,1.31392]
[1776702067295,53.07,75511.56,0.0,0.98358,2e-05,1.30636]
[1776702072334,53.07,75517.24,0.0,0.98372,2e-05,1.29709]
[1776702073338,53.07,75526.3,0.0,0.98393,2e-05,1.28249]
[1776702074345,53.07,75528.66,0.0,0.98399,2e-05,1.27874]
[1776702075352,53.07,75530.82,0.0,0.98404,2e-05,1.27532]
[1776702076359,53.07,75537.38,0.0,0.98419,2e-05,1.26492]
[1776702077366,53.07,75540.62,0.0,0.98427,2e-05,1.25985]
[1776702078373,53.08,75542.74,0.0,0.98431,2e-05,1.25657]
[1776702082402,53.08,75528.56,0.0,0.98398,2e-05,1.27943]
[1776702083409,53.08,75525.55,0.0,0.9839,2e-05,1.28429]
[1776702086436,53.08,75520.83,0.0,0.98379,2e-05,1.29198]
[1776702091471,53.08,75518.74,0.0,0.98379,2e-05,1.29164]
[1776702094492,53.08,75515.42,0.0,0.98371,2e-05,1.29705]
[1776702095500,53.08,75508.13,0.0,0.98353,2e-05,1.3089]
[1776702096507,53.08,75501.21,0.0,0.98336,2e-05,1.32022]
[1776702098521,53.08,75498.91,0.0,0.98331,2e-05,1.32392]
[1776702099528,53.08,75495.62,0.0,0.98323,2e-05,1.32931]
[1776702100535,53.08,75492.24,0.0,0.98314,2e-05,1.33485]
[1776702102549,53.08,75497.31,0.0,0.98327,2e-05,1.32635]
[1776702105570,53.08,75488.29,0.0,0.98305,2e-05,1.34114]
[1776702106577,53.08,75493.68,0.0,0.98318,2e-05,1.33213]
[1776702107584,53.08,75496.8,0.0,0.98326,2e-05,1.32693]
[1776702109598,53.07,75493.57,0.0,0.98318,2e-05,1.33217]
[1776702110605,53.07,75491.01,0.0,0.98312,2e-05,1.33636]
[1776702112619,53.07,75485.98,0.0,0.983,2e-05,1.3446]
[1776702113626,53.07,75478.6,0.0,0.98281,3e-05,1.35687]
[1776702115639,53.07,75477.17,0.0,0.98278,3e-05,1.35907]
[1776702117654,53.07,75473.99,0.0,0.9827,3e-05,1.36423]
[1776702118661,53.07,75470.31,0.0,0.98261,3e-05,1.37033]
[1776702120678,53.07,75466.13,0.0,0.98251,3e-05,1.37718]
[1776702121685,53.06,75459.59,0.0,0.98234,3e-05,1.38819]
[1776702122692,53.06,75456.51,0.0,0.98227,3e-05,1.39331]
[1776702124707,53.06,75450.72,0.0,0.98212,3e-05,1.40295]
[1776702125714,53.06,75446.99,0.0,0.98203,3e-05,1.40922]
[1776702126721,53.06,75440.49,0.0,0.98186,3e-05,1.42031]
[1776702127727,53.06,75438.09,0.0,0.9818,3e-05,1.42429]
[1776702128735,53.05,75435.81,0.0,0.98174,3e-05,1.42806]
[1776702131756,53.05,75431.47,0.0,0.98163,3e-05,1.435]
[1776702133777,53.04,75405.37,0.0,0.98093,3e-05,1.4809]
[1776702134105,53.04,75405.37,0.0,0.98093,3e-05,1.4809]
[1776702134784,53.04,75401.65,0.0,0.98084,3e-05,1.48737]
[1776702135791,53.04,75401.22,0.0,0.98083,3e-05,1.48784]
[1776702140681,53.03,75400.91,0.0,0.98083,3e-05,1.48743]
[1776702140727,53.03,75390.38,0.0,0.98055,3e-05,1.50588]
[1776702140828,53.03,75383.45,0.0,0.98036,3e-05,1.51854]
[1776702141834,53.02,75382.32,0.0,0.98033,3e-05,1.52026]
[1776702143849,53.02,75380.14,0.0,0.98028,3e-05,1.52352]
[1776702148885,53.0,75381.58,0.0,0.98035,3e-05,1.519]
[1776702150901,53.0,75390.21,0.0,0.9806,3e-05,1.50249]
[1776702151907,52.99,75399.28,0.0,0.98091,3e-05,1.48154]
[1776702152915,52.99,75400.43,0.0,0.98095,3e-05,1.47914]
[1776702153922,52.99,75403.89,0.0,0.98105,3e-05,1.47262]
[1776702155936,52.98,75406.18,0.0,0.98112,3e-05,1.46794]
[1776702158960,52.97,75409.02,0.0,0.98121,3e-05,1.46177]
[1776702163995,52.96,75407.06,0.0,0.98118,3e-05,1.46392]
[1776702167016,52.96,75409.7,0.0,0.98126,3e-05,1.45841]
[1776702168023,52.95,75415.64,0.0,0.98143,3e-05,1.4476]
[1776702170038,52.95,75418.25,0.0,0.98151,3e-05,1.44251]
[1776702171046,52.95,75411.18,0.0,0.98132,3e-05,1.45503]
[1776702172051,52.94,75407.34,0.0,0.98122,3e-05,1.46138]
[1776702173059,52.94,75404.82,0.0,0.98115,3e-05,1.46561]
[1776702174066,52.94,75410.33,0.0,0.98131,3e-05,1.45551]
[1776702175072,52.94,75412.9,0.0,0.98138,3e-05,1.45069]
[1776702180108,52.93,75411.76,0.0,0.98137,3e-05,1.45147]
[1776702182122,52.92,75408.09,0.0,0.98128,3e-05,1.45749]
[1776702183129,52.92,75405.93,0.0,0.98122,3e-05,1.46107]
[1776702186150,52.91,75411.15,0.0,0.98138,3e-05,1.45098]
[1776702187156,52.91,75418.24,0.0,0.98157,3e-05,1.43819]
[1776702188164,52.91,75433.65,0.0,0.98198,3e-05,1.411]
[1776702189171,52.91,75436.12,0.0,0.98205,3e-05,1.40653]
[1776702191185,52.91,75448.08,0.0,0.98237,3e-05,1.38559]
[1776702192192,52.9,75451.78,0.0,0.98247,3e-05,1.37913]
[1776702196220,52.9,75447.28,0.0,0.98236,3e-05,1.38633]
[1776702197226,52.9,75449.41,0.0,0.98241,3e-05,1.38255]
[1776702199242,52.9,75452.04,0.0,0.98248,3e-05,1.3778]
[1776702202263,52.89,75460.46,0.0,0.9827,3e-05,1.36315]
[1776702206290,52.89,75464.58,0.0,0.98281,3e-05,1.35582]
[1776702207298,52.89,75479.3,0.0,0.98318,2e-05,1.33113]
[1776702208305,52.89,75486.27,0.0,0.98336,2e-05,1.31956]
[1776702209313,52.89,75491.73,0.0,0.98349,2e-05,1.31056]
[1776702212333,52.89,75497.58,0.0,0.98368,2e-05,1.29717]
[1776702213340,52.89,75502.72,0.0,0.9838,2e-05,1.28884]
[1776702215354,52.89,75507.11,0.0,0.98391,2e-05,1.28181]
[1776702218375,52.89,75512.11,0.0,0.98402,2e-05,1.27391]
[1776702219384,52.89,75507.89,0.0,0.98392,2e-05,1.28075]
[1776702220391,52.89,75504.05,0.0,0.98383,2e-05,1.28699]
[1776702223412,52.89,75510.91,0.0,0.98399,2e-05,1.27603]
[1776702224419,52.89,75513.81,0.0,0.98406,2e-05,1.27143]
[1776702227439,52.89,75515.99,0.0,0.98411,2e-05,1.26795]
[1776702229454,52.89,75518.64,0.0,0.98417,2e-05,1.26367]
[1776702234489,52.89,75521.25,0.0,0.98424,2e-05,1.25942]
[1776702238522,52.89,75518.78,0.0,0.98418,2e-05,1.26328]
[1776702239529,52.89,75516.19,0.0,0.98412,2e-05,1.26739]
[1776702241543,52.89,75510.34,0.0,0.98398,2e-05,1.27661]
[1776702243557,52.89,75507.1,0.0,0.98391,2e-05,1.28153]
[1776702247585,52.88,75505.02,0.0,0.98387,2e-05,1.2843]
[1776702251613,52.88,75500.7,0.0,0.98378,2e-05,1.29067]
[1776702252619,52.87,75505.62,0.0,0.9839,2e-05,1.28255]
[1776702257655,52.87,75505.08,0.0,0.98389,2e-05,1.28269]
[1776702261683,52.86,75513.56,0.0,0.9841,2e-05,1.2685]
[1776702262691,52.86,75520.1,0.0,0.98426,2e-05,1.25795]
[1776702265712,52.86,75514.11,0.0,0.98412,2e-05,1.26721]
[1776702267726,52.86,75506.55,0.0,0.98395,2e-05,1.2791]
[1776702271754,52.85,75506.05,0.0,0.98399,2e-05,1.27556]
[1776702272761,52.85,75508.32,0.0,0.98404,2e-05,1.27178]
[1776702277796,52.84,75508.11,0.0,0.98405,2e-05,1.27149]
[1776702278803,52.84,75510.51,0.0,0.98411,2e-05,1.26753]
[1776702281824,52.84,75507.69,0.0,0.98404,2e-05,1.2717]
[1776702283838,52.84,75510.38,0.0,0.98411,2e-05,1.26715]
[1776702287884,52.83,75505.07,0.0,0.98399,2e-05,1.27522]
[1776702288884,52.83,75488.92,0.0,0.98361,2e-05,1.30127]
[1776702289891,52.83,75489.44,0.0,0.98362,2e-05,1.30025]
[1776702291906,52.83,75480.81,0.0,0.98342,2e-05,1.31406]
[1776702292913,52.83,75473.6,0.0,0.98324,2e-05,1.32578]
[1776702293920,52.82,75470.3,0.0,0.98316,2e-05,1.33104]
[1776702294927,52.82,75473.2,0.0,0.98324,2e-05,1.326]
[1776702298955,52.82,75469.25,0.0,0.98315,2e-05,1.33171]
[1776702299962,52.81,75466.63,0.0,0.98309,2e-05,1.33585]
[1776702301976,52.81,75464.54,0.0,0.98304,3e-05,1.33888]
[1776702304997,52.8,75461.72,0.0,0.98298,3e-05,1.34289]
[1776702306003,52.8,75457.53,0.0,0.98288,3e-05,1.34969]
[1776702308020,52.8,75452.43,0.0,0.98276,3e-05,1.3578]
[1776702309025,52.79,75449.8,0.0,0.9827,3e-05,1.36199]
[1776702310032,52.79,75443.8,0.0,0.98255,3e-05,1.37192]
[1776702312046,52.79,75442.65,0.0,0.98253,3e-05,1.37332]
[1776702313053,52.78,75452.86,0.0,0.98279,3e-05,1.35569]
[1776702314060,52.78,75456.48,0.0,0.98289,3e-05,1.3493]
[1776702315067,52.78,75458.35,0.0,0.98294,3e-05,1.34589]
[1776702320537,52.77,75457.45,0.0,0.98293,3e-05,1.34642]
[1776702321109,52.77,75453.24,0.0,0.98283,3e-05,1.35303]
[1776702322116,52.76,75450.88,0.0,0.98278,3e-05,1.35677]
[1776702323944,52.76,75450.88,0.0,0.98278,3e-05,1.35677]
[1776702331179,52.74,75450.11,0.0,0.98284,3e-05,1.35161]
[1776702336214,52.73,75441.12,0.0,0.98263,3e-05,1.36561]
[1776702337221,52.73,75437.42,0.0,0.98254,3e-05,1.37164]
[1776702341248,52.72,75431.01,0.0,0.98239,3e-05,1.38148]
[1776702342256,52.72,75427.05,0.0,0.98229,3e-05,1.38799]
[1776702344270,52.71,75424.35,0.0,0.98223,3e-05,1.39202]
[1776702350312,52.69,75424.98,0.0,0.98228,3e-05,1.38904]
[1776702351326,52.69,75421.72,0.0,0.9822,3e-05,1.39436]
[1776702352332,52.69,75401.92,0.0,0.98168,3e-05,1.42863]
[1776702353340,52.69,75397.63,0.0,0.98157,3e-05,1.43582]
[1776702355354,52.68,75393.77,0.0,0.98147,3e-05,1.44187]
[1776702360389,52.66,75393.69,0.0,0.9815,3e-05,1.43998]
[1776702364416,52.65,75396.39,0.0,0.9816,3e-05,1.43359]
[1776702368445,52.63,75392.4,0.0,0.98152,3e-05,1.4391]
[1776702369452,52.63,75378.86,0.0,0.98115,3e-05,1.46289]
[1776702370459,52.63,75373.41,0.0,0.98101,3e-05,1.47227]
[1776702372473,52.62,75368.19,0.0,0.98088,3e-05,1.48079]
[1776702374487,52.61,75363.8,0.0,0.98077,3e-05,1.48782]
[1776702375493,52.61,75361.13,0.0,0.9807,3e-05,1.49219]
[1776702378515,52.59,75367.27,0.0,0.9809,3e-05,1.47951]
[1776702379522,52.59,75369.43,0.0,0.98096,3e-05,1.47511]
[1776702380529,52.59,75371.5,0.0,0.98103,3e-05,1.47089]
[1776702385565,52.57,75369.35,0.0,0.981,3e-05,1.47246]
[1776702389594,52.55,75367.28,0.0,0.98098,3e-05,1.47434]
[1776702392615,52.54,75373.87,0.0,0.98123,3e-05,1.45694]
[1776702394629,52.53,75369.23,0.0,0.98111,3e-05,1.46443]
[1776702395636,52.53,75365.77,0.0,0.98102,3e-05,1.47024]
[1776702398657,52.52,75369.18,0.0,0.98114,3e-05,1.46271]
[1776702403691,52.5,75370.64,0.0,0.98121,3e-05,1.45791]
[1776702408727,52.48,75372.05,0.0,0.98128,3e-05,1.45325]
[1776702413763,52.46,75369.97,0.0,0.98126,3e-05,1.45489]
[1776702414774,52.46,75359.71,0.0,0.98098,3e-05,1.47299]
[1776702415782,52.46,75359.5,0.0,0.98098,3e-05,1.47291]
[1776702420823,52.44,75360.98,0.0,0.98106,3e-05,1.46793]
[1776702424851,52.42,75366.14,0.0,0.98123,3e-05,1.45679]
[1776702425858,52.42,75371.67,0.0,0.98139,3e-05,1.44643]
[1776702426865,52.41,75375.11,0.0,0.98149,3e-05,1.43986]
[1776702428879,52.41,75382.76,0.0,0.98171,3e-05,1.42544]
[1776702429885,52.4,75386.95,0.0,0.98183,3e-05,1.41766]
[1776702430893,52.4,75389.87,0.0,0.98191,3e-05,1.41215]
[1776702431900,52.4,75392.35,0.0,0.98198,3e-05,1.40744]
[1776702436935,52.38,75386.72,0.0,0.98186,3e-05,1.4156]
[1776702438949,52.38,75383.51,0.0,0.98178,3e-05,1.42054]
[1776702439956,52.37,75381.04,0.0,0.98172,3e-05,1.42454]
[1776702442977,52.36,75383.61,0.0,0.98181,3e-05,1.41887]
[1776702449021,52.35,75380.71,0.0,0.98176,3e-05,1.42185]
[1776702450028,52.34,75375.22,0.0,0.98162,3e-05,1.43122]
[1776702451035,52.34,75374.78,0.0,0.98166,3e-05,1.42755]
[1776702456071,52.32,75380.44,0.0,0.98184,3e-05,1.41566]
[1776702457078,52.32,75387.28,0.0,0.98203,3e-05,1.40327]
[1776702458084,52.32,75392.35,0.0,0.98217,3e-05,1.39408]
[1776702459092,52.32,75394.81,0.0,0.98224,3e-05,1.38948]
[1776702464129,52.3,75391.83,0.0,0.98218,3e-05,1.39314]
[1776702465136,52.3,75389.53,0.0,0.98213,3e-05,1.39684]
[1776702467151,52.29,75387.44,0.0,0.98208,3e-05,1.39986]
[1776702469165,52.29,75385.3,0.0,0.98203,3e-05,1.40298]
[1776702474199,52.28,75387.05,0.0,0.98211,3e-05,1.3983]
[1776702475206,52.27,75381.42,0.0,0.98196,3e-05,1.40786]
[1776702478228,52.26,75378.92,0.0,0.98191,3e-05,1.41128]
[1776702480242,52.26,75381.22,0.0,0.98198,3e-05,1.40655]
[1776702481249,52.26,75386.89,0.0,0.98214,3e-05,1.39627]
[1776702484270,52.25,75387.58,0.0,0.98217,3e-05,1.39412]
[1776702487299,52.24,75393.8,0.0,0.98235,3e-05,1.38237]
[1776702488303,52.24,75410.65,0.0,0.98279,3e-05,1.35305]
[1776702489310,52.23,75415.73,0.0,0.98292,3e-05,1.34412]
[1776702490319,52.23,75421.55,0.0,0.98307,3e-05,1.33403]
[1776702491324,52.23,75424.41,0.0,0.98315,3e-05,1.32899]
[1776702492331,52.23,75424.05,0.0,0.98315,3e-05,1.32921]
[1776702494345,52.22,75418.34,0.0,0.98301,3e-05,1.33847]
[1776702497366,52.22,75416.35,0.0,0.98297,3e-05,1.34121]
[1776702500387,52.21,75418.73,0.0,0.98304,3e-05,1.33654]
[1776702503408,52.21,75411.87,0.0,0.98287,3e-05,1.34777]
[1776702504415,52.2,75407.2,0.0,0.98275,3e-05,1.35529]
[1776702505422,52.2,75411.42,0.0,0.98287,3e-05,1.34785]
[1776702507437,52.2,75414.1,0.0,0.98294,3e-05,1.34283]
[1776702510458,52.19,75418.08,0.0,0.98305,3e-05,1.33542]
[1776702511465,52.19,75418.45,0.0,0.98311,3e-05,1.33068]
[1776702514486,52.19,75415.31,0.0,0.98304,3e-05,1.33538]
[1776702519521,52.18,75416.79,0.0,0.98309,3e-05,1.3318]
[1776702524556,52.17,75428.39,0.0,0.9834,2e-05,1.31128]
[1776702525563,52.17,75429.75,0.0,0.98344,2e-05,1.30878]
[1776702528584,52.16,75426.91,0.0,0.98338,2e-05,1.31301]
[1776702530598,52.16,75424.8,0.0,0.98333,3e-05,1.31618]
[1776702532614,52.15,75426.97,0.0,0.98339,2e-05,1.31219]
[1776702535634,52.15,75429.05,0.0,0.98345,2e-05,1.3082]
[1776702536641,52.15,75426.42,0.0,0.98338,2e-05,1.31242]
[1776702541676,52.14,75423.87,0.0,0.98333,3e-05,1.3158]
[1776702542682,52.14,75419.9,0.0,0.98324,3e-05,1.32228]
[1776702543690,52.14,75417.25,0.0,0.98317,3e-05,1.32655]
[1776702548725,52.13,75418.16,0.0,0.98321,3e-05,1.32403]
[1776702551549,52.12,75416.84,0.0,0.98318,3e-05,1.32586]
[1776702551748,52.12,75410.41,0.0,0.98302,3e-05,1.33653]
[1776702555109,52.12,75410.5,0.0,0.98303,3e-05,1.33595]
[1776702560810,52.11,75411.21,0.0,0.98307,3e-05,1.33322]
[1776702561718,52.11,75411.21,0.0,0.98307,3e-05,1.33322]
[1776702561939,52.11,75411.21,0.0,0.98307,3e-05,1.33322]
[1776702561956,52.1,75411.85,0.0,0.98309,3e-05,1.33193]
[1776702562825,52.1,75409.7,0.0,0.98304,3e-05,1.33536]
[1776702566853,52.09,75407.54,0.0,0.983,3e-05,1.33815]
[1776702570869,52.09,75405.72,0.0,0.98296,3e-05,1.34058]
[1776702571890,52.08,75405.34,0.0,0.98301,3e-05,1.33686]
[1776702575990,52.08,75405.93,0.0,0.98303,3e-05,1.33521]
[1776702581958,52.07,75406.87,0.0,0.98308,3e-05,1.33212]
[1776702586994,52.06,75406.63,0.0,0.98309,3e-05,1.33149]
[1776702592039,52.05,75404.82,0.0,0.98306,3e-05,1.33351]
[1776702593037,52.05,75394.87,0.0,0.9828,3e-05,1.35026]
[1776702594044,52.04,75394.73,0.0,0.9828,3e-05,1.35026]
[1776702599080,52.03,75393.9,0.0,0.9828,3e-05,1.35048]
[1776702602107,52.03,75398.54,0.0,0.98293,3e-05,1.34184]
[1776702603113,52.03,75416.16,0.0,0.98338,3e-05,1.31184]
[1776702604120,52.02,75428.8,0.0,0.9837,2e-05,1.29064]
[1776702605127,52.02,75430.24,0.0,0.98373,2e-05,1.28813]
[1776702608148,52.02,75433.6,0.0,0.98382,2e-05,1.28222]
[1776702610162,52.02,75435.98,0.0,0.98388,2e-05,1.27807]
[1776702615197,52.01,75436.12,0.0,0.9839,2e-05,1.27728]
[1776702616204,52.01,75431.23,0.0,0.98378,2e-05,1.28521]
[1776702617211,52.01,75427.85,0.0,0.9837,2e-05,1.29067]
[1776702621238,52.01,75425.18,0.0,0.98364,2e-05,1.29456]
[1776702625267,52.0,75429.52,0.0,0.98375,2e-05,1.28684]
[1776702626274,52.0,75433.64,0.0,0.98386,2e-05,1.27993]
[1776702631309,51.99,75432.22,0.0,0.98387,2e-05,1.2779]
[1776702635337,51.99,75434.83,0.0,0.98394,2e-05,1.2732]
[1776702639365,51.99,75429.79,0.0,0.98383,2e-05,1.28108]
[1776702640373,51.99,75410.58,0.0,0.98335,3e-05,1.31292]
[1776702642386,51.98,75410.94,0.0,0.98337,3e-05,1.31203]
[1776702643393,51.98,75403.84,0.0,0.98319,3e-05,1.32381]
[1776702644400,51.98,75401.37,0.0,0.98313,3e-05,1.32782]
[1776702647421,51.98,75400.65,0.0,0.98312,3e-05,1.32845]
[1776702652496,51.97,75389.19,0.0,0.98284,3e-05,1.34698]
[1776702653503,51.97,75386.98,0.0,0.98279,3e-05,1.35058]
[1776702654510,51.96,75386.52,0.0,0.98278,3e-05,1.35114]
[1776702657531,51.96,75389.81,0.0,0.98288,3e-05,1.34456]
[1776702660552,51.95,75385.41,0.0,0.98277,3e-05,1.35166]
[1776702664584,51.94,75381.4,0.0,0.98268,3e-05,1.35741]
[1776702665589,51.94,75378.64,0.0,0.98261,3e-05,1.36193]
[1776702666596,51.94,75370.38,0.0,0.9824,3e-05,1.37627]
[1776702667603,51.93,75366.87,0.0,0.98231,3e-05,1.38187]
[1776702669617,51.93,75368.93,0.0,0.98238,3e-05,1.37771]
[1776702672638,51.92,75373.65,0.0,0.98251,3e-05,1.36868]
[1776702673645,51.92,75362.65,0.0,0.98222,3e-05,1.38762]
[1776702674652,51.92,75358.12,0.0,0.98211,3e-05,1.39529]
[1776702675702,51.92,75364.35,0.0,0.98228,3e-05,1.38404]
[1776702676681,51.91,75386.64,0.0,0.98287,3e-05,1.34514]
[1776702677687,51.91,75386.45,0.0,0.98287,3e-05,1.34525]
[1776702680709,51.91,75389.82,0.0,0.98296,3e-05,1.33884]
[1776702681716,51.9,75391.97,0.0,0.98302,3e-05,1.33496]
[1776702683730,51.9,75394.92,0.0,0.9831,3e-05,1.32956]
[1776702688766,51.89,75394.71,0.0,0.98311,3e-05,1.32897]
[1776702692802,51.89,75408.06,0.0,0.9835,2e-05,1.30188]
[1776702693809,51.88,75410.92,0.0,0.98358,2e-05,1.29697]
[1776702695823,51.88,75413.14,0.0,0.98364,2e-05,1.29301]
[1776702697837,51.88,75415.84,0.0,0.98371,2e-05,1.28828]
[1776702699851,51.88,75420.92,0.0,0.98384,2e-05,1.27965]
[1776702701865,51.88,75424.54,0.0,0.98393,2e-05,1.27348]
[1776702704886,51.87,75426.93,0.0,0.98399,2e-05,1.26928]
[1776702707907,51.87,75421.82,0.0,0.98387,2e-05,1.2774]
[1776702710928,51.87,75431.0,0.0,0.9841,2e-05,1.26203]
[1776702711935,51.87,75440.64,0.0,0.98433,2e-05,1.2463]
[1776702712942,51.87,75440.87,0.0,0.98434,2e-05,1.24588]
[1776702716970,51.86,75443.1,0.0,0.98439,2e-05,1.24206]
[1776702722012,51.86,75430.59,0.0,0.9841,2e-05,1.26211]
[1776702723013,51.86,75416.12,0.0,0.98374,2e-05,1.28582]
[1776702724020,51.86,75417.15,0.0,0.98377,2e-05,1.28399]
[1776702725027,51.86,75422.08,0.0,0.98389,2e-05,1.27574]
[1776702728049,51.86,75417.77,0.0,0.98379,2e-05,1.28253]
[1776702728937,51.86,75417.77,0.0,0.98379,2e-05,1.28253]
[1776702729201,51.86,75417.77,0.0,0.98379,2e-05,1.28253]
[1776702729302,51.86,75420.13,0.0,0.98385,2e-05,1.27851]
[1776702731070,51.85,75423.32,0.0,0.98393,2e-05,1.27305]
[1776702732082,51.85,75427.07,0.0,0.98403,2e-05,1.26679]
[1776702734096,51.85,75434.16,0.0,0.9842,2e-05,1.25505]
[1776702737117,51.85,75437.7,0.0,0.98429,2e-05,1.24909]
[1776702738124,51.85,75448.45,0.0,0.98455,2e-05,1.23173]
[1776702739130,51.85,75452.61,0.0,0.98464,2e-05,1.22505]
[1776702741145,51.85,75450.42,0.0,0.9846,2e-05,1.22816]
[1776702746181,51.84,75451.89,0.0,0.98464,2e-05,1.2257]
[1776702748194,51.84,75448.16,0.0,0.98455,2e-05,1.23162]
[1776702751216,51.84,75448.88,0.0,0.98461,2e-05,1.22667]
[1776702753232,51.84,75444.37,0.0,0.9845,2e-05,1.23384]
[1776702756253,51.84,75447.0,0.0,0.98457,2e-05,1.22954]
[1776702761288,51.84,75448.19,0.0,0.9846,2e-05,1.22752]
[1776702766323,51.84,75448.78,0.0,0.98461,2e-05,1.22647]
[1776702771360,51.84,75448.38,0.0,0.98461,2e-05,1.22699]
[1776702773375,51.84,75451.89,0.0,0.98469,2e-05,1.22134]
[1776702778410,51.84,75453.63,0.0,0.98473,2e-05,1.2185]
[1776702780424,51.84,75448.98,0.0,0.98462,2e-05,1.22587]
[1776702783445,51.84,75454.77,0.0,0.98476,2e-05,1.21658]
[1776702784452,51.84,75464.61,0.0,0.98499,2e-05,1.20103]
[1776702785459,51.84,75463.74,0.0,0.98497,2e-05,1.20242]
[1776702788480,51.84,75461.1,0.0,0.98491,2e-05,1.20662]
[1776702789487,51.84,75464.17,0.0,0.98498,2e-05,1.2018]
[1776702791501,51.84,75474.83,0.0,0.98522,2e-05,1.18518]
[1776702792507,51.84,75478.14,0.0,0.9853,2e-05,1.18007]
[1776702793515,51.84,75473.84,0.0,0.9852,2e-05,1.1868]
[1776702798550,51.84,75467.63,0.0,0.98505,2e-05,1.19675]
[1776702803585,51.86,75465.71,0.0,0.98498,2e-05,1.20141]
[1776702808620,51.86,75465.72,0.0,0.98497,2e-05,1.20238]
[1776702809628,51.87,75458.39,0.0,0.9848,2e-05,1.21396]
[1776702810634,51.87,75450.21,0.0,0.98461,2e-05,1.22698]
[1776702811641,51.87,75451.42,0.0,0.98468,2e-05,1.22134]
[1776702812648,51.87,75450.98,0.0,0.98467,2e-05,1.22202]
[1776702817683,51.86,75459.09,0.0,0.98486,2e-05,1.20908]
[1776702818692,51.86,75472.42,0.0,0.98517,2e-05,1.18817]
[1776702819698,51.86,75476.55,0.0,0.98526,2e-05,1.1818]
[1776702822720,51.87,75473.74,0.0,0.98519,2e-05,1.18634]
[1776702825084,51.87,75473.72,0.0,0.98519,2e-05,1.18642]
[1776702826748,51.87,75480.07,0.0,0.98533,2e-05,1.17673]
[1776702827755,51.87,75484.57,0.0,0.98544,2e-05,1.16986]
[1776702829769,51.87,75476.84,0.0,0.98526,2e-05,1.18195]
[1776702830776,51.87,75471.62,0.0,0.98514,2e-05,1.19012]
[1776702832224,51.87,75471.62,0.0,0.98514,2e-05,1.19012]
[1776702832790,51.87,75468.51,0.0,0.98507,2e-05,1.19506]
[1776702835831,51.87,75466.33,0.0,0.98501,2e-05,1.19858]
[1776702836838,51.87,75457.26,0.0,0.9848,2e-05,1.21289]
[1776702837845,51.87,75456.63,0.0,0.98479,2e-05,1.21389]
[1776702840866,51.87,75453.64,0.0,0.98472,2e-05,1.21864]
[1776702845901,51.87,75449.65,0.0,0.98463,2e-05,1.22496]
[1776702849933,51.87,75440.01,0.0,0.9844,2e-05,1.24034]
[1776702850939,51.87,75447.05,0.0,0.98457,2e-05,1.229]
[1776702852954,51.87,75448.49,0.0,0.9846,2e-05,1.22665]
[1776702853961,51.87,75442.2,0.0,0.98445,2e-05,1.23671]
[1776702854968,51.87,75439.23,0.0,0.98438,2e-05,1.24145]
[1776702857989,51.87,75447.83,0.0,0.98459,2e-05,1.22752]
[1776702860010,51.87,75441.32,0.0,0.98443,2e-05,1.23791]
[1776702861009,51.87,75439.28,0.0,0.98439,2e-05,1.24116]
[1776702864031,51.87,75441.89,0.0,0.98445,2e-05,1.23683]
[1776702865038,51.87,75454.06,0.0,0.98474,2e-05,1.21736]
[1776702866045,51.87,75461.63,0.0,0.98491,2e-05,1.20539]
[1776702868062,51.87,75460.38,0.0,0.98488,2e-05,1.2074]
[1776702869069,51.87,75458.36,0.0,0.98484,2e-05,1.2106]
[1776702871083,51.87,75459.05,0.0,0.9849,2e-05,1.20585]
[1776702872090,51.87,75455.11,0.0,0.98481,2e-05,1.21209]
[1776702873097,51.87,75451.48,0.0,0.98472,2e-05,1.21785]
[1776702875111,51.87,75447.33,0.0,0.98462,2e-05,1.22445]
[1776702876118,51.87,75444.52,0.0,0.98456,2e-05,1.22893]
[1776702881154,51.87,75444.7,0.0,0.98456,2e-05,1.22857]
[1776702884174,51.87,75442.1,0.0,0.9845,2e-05,1.23268]
[1776702885186,51.87,75439.35,0.0,0.98444,2e-05,1.23707]
[1776702886190,51.87,75428.61,0.0,0.98418,2e-05,1.25441]
[1776702887197,51.87,75426.51,0.0,0.98413,2e-05,1.25777]
[1776702890218,51.86,75433.58,0.0,0.9843,2e-05,1.24609]
[1776702891225,51.86,75439.11,0.0,0.98444,2e-05,1.23712]
[1776702896260,51.86,75438.84,0.0,0.98443,2e-05,1.2374]
[1776702899281,51.86,75435.4,0.0,0.98435,2e-05,1.24284]
[1776702900288,51.86,75427.24,0.0,0.98416,2e-05,1.25602]
[1776702901299,51.86,75412.14,0.0,0.98379,2e-05,1.28073]
[1776702902302,51.86,75406.83,0.0,0.98366,2e-05,1.28942]
[1776702903309,51.86,75403.7,0.0,0.98358,2e-05,1.2945]
[1776702907371,51.85,75399.5,0.0,0.98348,3e-05,1.30097]
[1776702908345,51.85,75395.13,0.0,0.98338,3e-05,1.30816]
[1776702910359,51.85,75392.69,0.0,0.98332,3e-05,1.31194]
[1776702915394,51.84,75392.2,0.0,0.98332,3e-05,1.31196]
[1776702918415,51.84,75377.31,0.0,0.98295,3e-05,1.33674]
[1776702919422,51.84,75369.29,0.0,0.98274,3e-05,1.35031]
[1776702920429,51.83,75367.16,0.0,0.98269,3e-05,1.35375]
[1776702925464,51.82,75368.04,0.0,0.98273,3e-05,1.35108]
[1776702926474,51.82,75370.28,0.0,0.98279,3e-05,1.347]
[1776702931507,51.81,75366.54,0.0,0.98276,3e-05,1.34841]
[1776702932517,51.81,75356.81,0.0,0.98251,3e-05,1.36504]
[1776702933524,51.81,75353.58,0.0,0.98242,3e-05,1.37041]
[1776702934531,51.81,75361.98,0.0,0.98265,3e-05,1.35587]
[1776702935538,51.81,75360.25,0.0,0.9826,3e-05,1.35895]
[1776702939567,51.81,75352.65,0.0,0.98239,3e-05,1.37247]
[1776702943595,51.81,75351.41,0.0,0.98236,3e-05,1.37482]
[1776702945208,51.81,75350.7,0.0,0.98234,3e-05,1.37611]
[1776702945609,51.81,75363.83,0.0,0.98268,3e-05,1.35331]
[1776702946616,51.82,75366.4,0.0,0.98275,3e-05,1.34896]
[1776702948836,51.82,75366.28,0.0,0.98274,3e-05,1.34934]
[1776702954673,51.82,75366.58,0.0,0.98274,3e-05,1.34935]
[1776702956687,51.82,75360.53,0.0,0.98258,3e-05,1.35999]
[1776702957694,51.82,75354.24,0.0,0.98242,3e-05,1.37102]
[1776702959426,51.82,75354.24,0.0,0.98242,3e-05,1.37102]
[1776702959439,51.82,75354.24,0.0,0.98242,3e-05,1.37102]
[1776702959527,51.82,75351.65,0.0,0.98235,3e-05,1.37566]
[1776702961722,51.83,75347.59,0.0,0.98223,3e-05,1.3832]
[1776702962729,51.83,75349.75,0.0,0.98228,3e-05,1.37975]
[1776702963736,51.83,75352.09,0.0,0.98234,3e-05,1.3759]
[1776702968771,51.85,75351.68,0.0,0.98231,3e-05,1.37804]
[1776702971792,51.85,75356.68,0.0,0.98244,3e-05,1.36974]
[1776702972799,51.85,75363.85,0.0,0.98262,3e-05,1.35732]
[1776702974813,51.86,75363.04,0.0,0.98259,3e-05,1.35988]
[1776702975829,51.87,75367.49,0.0,0.98269,3e-05,1.35282]
[1776702976828,51.87,75378.79,0.0,0.98298,3e-05,1.33404]
[1776702977835,51.88,75383.26,0.0,0.98308,3e-05,1.32715]
[1776702978890,51.89,75391.2,0.0,0.98327,3e-05,1.31474]
[1776702980856,51.91,75392.95,0.0,0.98327,3e-05,1.3143]
[1776702982870,51.93,75398.71,0.0,0.98338,3e-05,1.30734]
[1776702987905,51.94,75397.87,0.0,0.98334,3e-05,1.30966]
[1776702989920,51.94,75395.42,0.0,0.98328,3e-05,1.31408]
[1776702990927,51.94,75392.68,0.0,0.98321,3e-05,1.31884]
[1776702991934,51.95,75391.05,0.0,0.98321,3e-05,1.31782]
[1776702993948,51.95,75395.8,0.0,0.98333,3e-05,1.31009]
[1776702994955,51.95,75398.26,0.0,0.98339,3e-05,1.30611]
[1776702997977,51.95,75391.68,0.0,0.98321,3e-05,1.31765]
[1776702998983,51.97,75385.24,0.0,0.98303,3e-05,1.32993]
[1776703002003,51.99,75391.88,0.0,0.98315,3e-05,1.32203]
[1776703003011,52.0,75397.6,0.0,0.98329,3e-05,1.31251]
[1776703004018,52.0,75399.86,0.0,0.98335,3e-05,1.30886]
[1776703009053,52.0,75399.43,0.0,0.98332,3e-05,1.31034]
[1776703013080,52.01,75407.4,0.0,0.98352,2e-05,1.29759]
[1776703014087,52.01,75415.37,0.0,0.98371,2e-05,1.28454]
[1776703016102,52.01,75416.04,0.0,0.98372,2e-05,1.28381]
[1776703019123,52.02,75418.19,0.0,0.98377,2e-05,1.28084]
[1776703020130,52.02,75415.4,0.0,0.98369,2e-05,1.28565]
[1776703021147,52.02,75399.68,0.0,0.9833,3e-05,1.31185]
[1776703022154,52.04,75398.23,0.0,0.98324,3e-05,1.31629]
[1776703025175,52.05,75392.64,0.0,0.98307,3e-05,1.32731]
[1776703027190,52.07,75400.67,0.0,0.98324,3e-05,1.31605]
[1776703032225,52.12,75393.05,0.0,0.98297,3e-05,1.33433]
[1776703035246,52.12,75398.89,0.0,0.98311,3e-05,1.32474]
[1776703039277,52.13,75388.83,0.0,0.98284,3e-05,1.34231]
[1776703040286,52.13,75384.14,0.0,0.98272,3e-05,1.35043]
[1776703042300,52.13,75380.87,0.0,0.98263,3e-05,1.3562]
[1776703044314,52.13,75386.81,0.0,0.98279,3e-05,1.34614]
[1776703046328,52.15,75393.76,0.0,0.98294,3e-05,1.336]
[1776703047335,52.15,75398.55,0.0,0.98306,3e-05,1.32798]
[1776703051362,52.15,75398.9,0.0,0.98311,3e-05,1.32393]
[1776703054384,52.15,75394.01,0.0,0.98298,3e-05,1.33256]
[1776703057404,52.16,75391.76,0.0,0.98292,3e-05,1.33669]
[1776703062440,52.16,75390.27,0.0,0.98287,3e-05,1.33971]
[1776703063448,52.17,75384.82,0.0,0.98272,3e-05,1.34994]
[1776703068484,52.17,75385.92,0.0,0.98274,3e-05,1.34843]
[1776703071505,52.17,75382.12,0.0,0.98264,3e-05,1.35519]
[1776703074526,52.18,75379.51,0.0,0.98257,3e-05,1.35989]
[1776703079561,52.18,75380.61,0.0,0.98259,3e-05,1.3583]
[1776703084595,52.18,75388.95,0.0,0.9828,3e-05,1.34431]
[1776703085603,52.18,75393.93,0.0,0.98293,3e-05,1.33591]
[1776703086609,52.18,75398.15,0.0,0.98304,3e-05,1.32885]
[1776703087617,52.18,75408.16,0.0,0.98329,3e-05,1.3121]
[1776703088624,52.19,75409.2,0.0,0.98331,3e-05,1.3105]
[1776703091645,52.19,75411.83,0.0,0.98337,3e-05,1.30652]
[1776703093658,52.2,75408.85,0.0,0.98327,3e-05,1.31313]
[1776703098693,52.21,75405.66,0.0,0.98318,3e-05,1.31917]
[1776703100708,52.22,75407.78,0.0,0.98322,3e-05,1.31699]
[1776703102722,52.22,75416.35,0.0,0.98343,3e-05,1.30292]
[1776703104736,52.25,75422.79,0.0,0.98354,2e-05,1.29527]
[1776703109771,52.3,75423.3,0.0,0.98348,2e-05,1.29958]
[1776703111785,52.3,75423.05,0.0,0.98352,2e-05,1.29643]
[1776703116820,52.31,75424.03,0.0,0.98353,2e-05,1.29559]
[1776703118834,52.32,75426.51,0.0,0.98356,2e-05,1.2932]
[1776703120848,52.34,75418.18,0.0,0.98333,3e-05,1.30879]
[1776703121855,52.34,75417.29,0.0,0.98331,3e-05,1.3104]
[1776703122862,52.34,75413.83,0.0,0.98322,3e-05,1.31632]
[1776703125883,52.34,75418.0,0.0,0.98332,3e-05,1.3097]
[1776703127897,52.35,75421.0,0.0,0.98339,3e-05,1.30496]
[1776703128904,52.35,75418.34,0.0,0.98332,3e-05,1.30953]
[1776703133939,52.37,75420.2,0.0,0.98332,3e-05,1.30935]
[1776703137970,52.4,75422.73,0.0,0.98335,3e-05,1.30791]
[1776703140990,52.4,75430.83,0.0,0.98354,2e-05,1.29485]
[1776703142000,52.4,75433.34,0.0,0.9836,2e-05,1.29084]
[1776703143004,52.4,75438.46,0.0,0.98373,2e-05,1.28257]
[1776703144014,52.42,75441.42,0.0,0.98378,2e-05,1.27923]
[1776703146027,52.43,75438.69,0.0,0.98368,2e-05,1.2855]
[1776703151063,52.44,75437.42,0.0,0.98364,2e-05,1.2884]
[1776703156097,52.45,75437.05,0.0,0.98362,2e-05,1.28981]
[1776703158112,52.46,75434.97,0.0,0.98354,2e-05,1.295]
[1776703159120,52.48,75437.32,0.0,0.98358,2e-05,1.29268]
[1776703164157,52.5,75438.19,0.0,0.98356,2e-05,1.29359]
[1776703168192,52.51,75425.78,0.0,0.98324,3e-05,1.3148]
[1776703169196,52.51,75419.32,0.0,0.98308,3e-05,1.32574]
[1776703171210,52.51,75417.91,0.0,0.98309,3e-05,1.32438]
[1776703173224,52.51,75421.68,0.0,0.98318,3e-05,1.31828]
[1776703174231,52.51,75419.49,0.0,0.98312,3e-05,1.32206]
[1776703176244,52.51,75415.11,0.0,0.98301,3e-05,1.32963]
[1776703180273,52.52,75420.27,0.0,0.98313,3e-05,1.32135]
[1776703181281,52.52,75430.87,0.0,0.9834,2e-05,1.3038]
[1776703182287,52.52,75432.56,0.0,0.98344,2e-05,1.30113]
[1776703184304,52.52,75435.1,0.0,0.9835,2e-05,1.29722]
[1776703189336,52.53,75436.81,0.0,0.98353,2e-05,1.29513]
[1776703194372,52.53,75437.66,0.0,0.98354,2e-05,1.29446]
[1776703196387,52.54,75452.23,0.0,0.98389,2e-05,1.27091]
[1776703197394,52.55,75454.49,0.0,0.98392,2e-05,1.2691]
[1776703200415,52.59,75449.73,0.0,0.98375,2e-05,1.28075]
[1776703201421,52.59,75443.38,0.0,0.98359,2e-05,1.29132]
[1776703202429,52.59,75439.79,0.0,0.9835,2e-05,1.29738]
[1776703205450,52.6,75412.09,0.0,0.98279,3e-05,1.34413]
[1776703206458,52.6,75410.16,0.0,0.98273,3e-05,1.34791]
[1776703207333,52.6,75410.16,0.0,0.98273,3e-05,1.34791]
[1776703208476,52.6,75404.81,0.0,0.98259,3e-05,1.35713]
[1776703211304,52.6,75405.25,0.0,0.9826,3e-05,1.35647]
[1776703216536,52.6,75405.25,0.0,0.9826,3e-05,1.35674]
[1776703221571,52.61,75403.16,0.0,0.98254,3e-05,1.36054]
[1776703223684,52.61,75401.14,0.0,0.98249,3e-05,1.36408]
[1776703224244,52.61,75401.14,0.0,0.98249,3e-05,1.36408]
[1776703224436,52.61,75401.14,0.0,0.98249,3e-05,1.36408]
[1776703224690,52.61,75400.61,0.0,0.98247,3e-05,1.36502]
[1776703229725,52.61,75399.97,0.0,0.98245,3e-05,1.3663]
[1776703231739,52.61,75400.64,0.0,0.98252,3e-05,1.36121]
[1776703232746,52.61,75407.34,0.0,0.98269,3e-05,1.34982]
[1776703233753,52.61,75414.86,0.0,0.98289,3e-05,1.33713]
[1776703237784,52.61,75422.86,0.0,0.98308,3e-05,1.32399]
[1776703238791,52.61,75430.5,0.0,0.98328,3e-05,1.31134]
[1776703240805,52.62,75431.74,0.0,0.9833,3e-05,1.30954]
[1776703241812,52.62,75436.7,0.0,0.98342,2e-05,1.30144]
[1776703242819,52.62,75438.76,0.0,0.98347,2e-05,1.29818]
[1776703244834,52.62,75433.12,0.0,0.98333,2e-05,1.30779]
[1776703249869,52.63,75430.28,0.0,0.98325,3e-05,1.31313]
[1776703251882,52.63,75435.16,0.0,0.98337,2e-05,1.30526]
[1776703252890,52.63,75439.12,0.0,0.98346,2e-05,1.29884]
[1776703254904,52.63,75442.32,0.0,0.98354,2e-05,1.29385]
[1776703259943,52.64,75440.94,0.0,0.98349,2e-05,1.29684]
[1776703264980,52.65,75449.74,0.0,0.9837,2e-05,1.28308]
[1776703265987,52.65,75457.97,0.0,0.9839,2e-05,1.26985]
[1776703266996,52.65,75463.13,0.0,0.98402,2e-05,1.26169]
[1776703268001,52.67,75482.33,0.0,0.98445,2e-05,1.23291]
[1776703269008,52.69,75492.35,0.0,0.98465,2e-05,1.2195]
[1776703270015,52.69,75488.31,0.0,0.98455,2e-05,1.22611]
[1776703271022,52.69,75483.01,0.0,0.98442,2e-05,1.23473]
[1776703272029,52.72,75480.29,0.0,0.98432,2e-05,1.2414]
[1776703273036,52.74,75492.0,0.0,0.98457,2e-05,1.22511]
[1776703274043,52.74,75499.73,0.0,0.98474,2e-05,1.21325]
[1776703276057,52.74,75502.33,0.0,0.98479,2e-05,1.20974]
[1776703277064,52.75,75505.13,0.0,0.98485,2e-05,1.20566]
[1776703278071,52.75,75507.11,0.0,0.9849,2e-05,1.20287]
[1776703282640,52.76,75506.04,0.0,0.98486,2e-05,1.20539]
[1776703282693,52.76,75521.94,0.0,0.98521,2e-05,1.18119]
[1776703283110,52.76,75531.25,0.0,0.98541,2e-05,1.16758]
[1776703284117,52.77,75531.61,0.0,0.98542,2e-05,1.16738]
[1776703286131,52.77,75542.21,0.0,0.98564,2e-05,1.15212]
[1776703287137,52.78,75544.25,0.0,0.98568,2e-05,1.14944]
[1776703288683,52.78,75544.25,0.0,0.98568,2e-05,1.14944]
[1776703294204,52.8,75544.96,0.0,0.9857,2e-05,1.1474]
[1776703295212,52.81,75548.47,0.0,0.98577,2e-05,1.14255]
[1776703296219,52.81,75550.97,0.0,0.98582,2e-05,1.13921]
[1776703297226,52.81,75566.47,0.0,0.98615,2e-05,1.11679]
[1776703298233,52.82,75569.83,0.0,0.98621,2e-05,1.11229]
[1776703299240,52.82,75569.86,0.0,0.98621,2e-05,1.11267]
[1776703304279,52.84,75576.47,0.0,0.98632,2e-05,1.10523]
[1776703305287,52.85,75583.43,0.0,0.98645,2e-05,1.09562]
[1776703306294,52.85,75593.64,0.0,0.98666,2e-05,1.08148]
[1776703307709,52.85,75593.64,0.0,0.98666,2e-05,1.08148]
[1776703307715,52.85,75593.64,0.0,0.98666,2e-05,1.08148]
[1776703307849,52.85,75593.64,0.0,0.98666,2e-05,1.08148]
[1776703307910,52.9,75596.04,0.0,0.98663,2e-05,1.08326]
[1776703309316,52.95,75598.6,0.0,0.98662,2e-05,1.08433]
[1776703313344,53.09,75588.42,0.0,0.9862,2e-05,1.11323]
[1776703314351,53.1,75582.51,0.0,0.98607,2e-05,1.12269]
[1776703315358,53.11,75588.22,0.0,0.98618,2e-05,1.1148]
[1776703316364,53.11,75582.4,0.0,0.98605,2e-05,1.12367]
[1776703317372,53.12,75576.02,0.0,0.98591,2e-05,1.13341]
[1776703318379,53.12,75571.66,0.0,0.98581,2e-05,1.14021]
[1776703322407,53.13,75566.97,0.0,0.98569,2e-05,1.14866]
[1776703323414,53.14,75562.34,0.0,0.98558,2e-05,1.1559]
[1776703325429,53.14,75554.57,0.0,0.9854,2e-05,1.16823]
[1776703327442,53.15,75548.17,0.0,0.98525,2e-05,1.17855]
[1776703328478,53.15,75548.17,0.0,0.98525,2e-05,1.17855]
[1776703328689,53.15,75548.17,0.0,0.98525,2e-05,1.17855]
[1776703328776,53.15,75548.12,0.0,0.98524,2e-05,1.17894]
[1776703333486,53.17,75545.45,0.0,0.98516,2e-05,1.18457]
[1776703336507,53.18,75540.37,0.0,0.98503,2e-05,1.19323]
[1776703337515,53.18,75538.12,0.0,0.98498,2e-05,1.19696]
[1776703338521,53.18,75532.03,0.0,0.98484,2e-05,1.2066]
[1776703339529,53.19,75529.61,0.0,0.98478,2e-05,1.21061]
[1776703340536,53.19,75526.51,0.0,0.9847,2e-05,1.21567]
[1776703341543,53.19,75520.73,0.0,0.98457,2e-05,1.22491]
[1776703343556,53.2,75527.03,0.0,0.9847,2e-05,1.2156]
[1776703347584,53.2,75531.56,0.0,0.98479,2e-05,1.20962]
[1776703348591,53.21,75534.88,0.0,0.98486,2e-05,1.20477]
[1776703351613,53.22,75534.92,0.0,0.9849,2e-05,1.20182]
[1776703356650,53.23,75534.35,0.0,0.98487,2e-05,1.20393]
[1776703357656,53.23,75537.75,0.0,0.98494,2e-05,1.19898]
[1776703360677,53.24,75540.47,0.0,0.98499,2e-05,1.19565]
[1776703364704,53.25,75536.87,0.0,0.98489,2e-05,1.20228]
[1776703366726,53.25,75540.94,0.0,0.98498,2e-05,1.19658]
[1776703367739,53.26,75548.48,0.0,0.98514,2e-05,1.18538]
[1776703368739,53.26,75559.85,0.0,0.98539,2e-05,1.16852]
[1776703369746,53.26,75547.59,0.0,0.98511,2e-05,1.18736]
[1776703370753,53.26,75540.08,0.0,0.98494,2e-05,1.19912]
[1776703371761,53.27,75543.85,0.0,0.98502,2e-05,1.19363]
[1776703372767,53.27,75553.7,0.0,0.98524,2e-05,1.17896]
[1776703373774,53.27,75549.35,0.0,0.98513,2e-05,1.18586]
[1776703377802,53.31,75545.84,0.0,0.985,2e-05,1.19502]
[1776703378809,53.34,75540.7,0.0,0.98484,2e-05,1.20573]
[1776703379816,53.34,75543.55,0.0,0.9849,2e-05,1.20163]
[1776703381830,53.34,75546.06,0.0,0.98495,2e-05,1.19834]
[1776703386864,53.36,75546.83,0.0,0.98495,2e-05,1.19857]
[1776703389886,53.37,75544.72,0.0,0.98489,2e-05,1.20263]
[1776703394921,53.4,75545.68,0.0,0.98485,2e-05,1.20493]
[1776703395928,53.4,75543.05,0.0,0.98479,2e-05,1.20924]
[1776703396935,53.41,75539.49,0.0,0.98471,2e-05,1.21498]
[1776703397943,53.41,75536.31,0.0,0.98463,2e-05,1.22014]
[1776703398949,53.41,75527.27,0.0,0.98442,2e-05,1.23444]
[1776703399956,53.41,75527.16,0.0,0.98441,2e-05,1.23483]
[1776703404992,53.42,75525.83,0.0,0.98437,2e-05,1.23798]
[1776703410027,53.43,75528.82,0.0,0.98442,2e-05,1.23434]
[1776703412042,53.44,75528.75,0.0,0.98446,2e-05,1.23113]
[1776703413049,53.44,75525.34,0.0,0.98437,2e-05,1.23667]
[1776703418084,53.45,75524.88,0.0,0.98435,2e-05,1.23844]
[1776703419091,53.45,75515.08,0.0,0.98412,2e-05,1.25407]
[1776703419400,53.45,75515.08,0.0,0.98412,2e-05,1.25407]
[1776703420098,53.47,75511.17,0.0,0.984,2e-05,1.26205]
[1776703422432,53.5,75511.96,0.0,0.98397,2e-05,1.264]
[1776703423119,53.51,75515.56,0.0,0.98403,2e-05,1.25988]
[1776703426140,53.55,75524.19,0.0,0.98418,2e-05,1.24968]
[1776703427146,53.55,75530.72,0.0,0.98433,2e-05,1.23962]
[1776703430167,53.55,75528.23,0.0,0.98427,2e-05,1.2441]
[1776703434197,53.56,75525.73,0.0,0.9842,2e-05,1.24879]
[1776703434822,53.56,75525.73,0.0,0.9842,2e-05,1.24879]
[1776703434948,53.56,75525.73,0.0,0.9842,2e-05,1.24879]
[1776703435204,53.56,75528.91,0.0,0.98427,2e-05,1.24398]
[1776703437217,53.56,75526.66,0.0,0.98421,2e-05,1.24789]
[1776703438225,53.57,75523.56,0.0,0.98413,2e-05,1.25295]
[1776703442254,53.59,75519.06,0.0,0.98399,2e-05,1.2623]
[1776703443261,53.59,75512.99,0.0,0.98385,2e-05,1.27211]
[1776703445275,53.59,75515.35,0.0,0.9839,2e-05,1.26864]
[1776703450310,53.6,75514.5,0.0,0.98387,2e-05,1.27072]
[1776703453331,53.6,75518.38,0.0,0.98395,2e-05,1.26498]
[1776703457359,53.61,75520.35,0.0,0.98399,2e-05,1.26246]
[1776703458366,53.61,75526.45,0.0,0.98413,2e-05,1.25297]
[1776703462394,53.63,75523.41,0.0,0.98403,2e-05,1.25996]
[1776703464408,53.63,75518.12,0.0,0.9839,2e-05,1.26868]
[1776703467429,53.64,75515.92,0.0,0.98384,2e-05,1.27263]
[1776703469443,53.64,75511.77,0.0,0.98374,2e-05,1.27954]
[1776703471457,53.66,75510.01,0.0,0.9837,2e-05,1.28109]
[1776703474478,53.7,75512.69,0.0,0.98371,2e-05,1.28039]
[1776703475485,53.71,75515.02,0.0,0.98375,2e-05,1.27786]
[1776703476494,53.71,75519.24,0.0,0.98385,2e-05,1.27125]
[1776703478508,53.71,75514.27,0.0,0.98373,2e-05,1.27945]
[1776703483543,53.73,75512.37,0.0,0.98366,2e-05,1.28434]
[1776703486050,53.74,75512.71,0.0,0.98365,2e-05,1.28494]
[1776703488461,53.75,75510.37,0.0,0.98357,2e-05,1.29005]
[1776703489614,53.75,75510.23,0.0,0.98357,2e-05,1.29038]
[1776703489701,53.75,75510.23,0.0,0.98357,2e-05,1.29038]
[1776703491439,53.75,75510.33,0.0,0.98356,2e-05,1.29043]
[1776703491494,53.75,75510.33,0.0,0.98356,2e-05,1.29043]
[1776703491690,53.75,75510.33,0.0,0.98356,2e-05,1.29043]
[1776703492607,53.76,75512.81,0.0,0.98362,2e-05,1.28665]
[1776703493630,53.76,75512.81,0.0,0.98362,2e-05,1.28665]
[1776703493749,53.76,75512.81,0.0,0.98362,2e-05,1.28665]
[1776703493943,53.76,75512.81,0.0,0.98362,2e-05,1.28665]
[1776703494044,53.76,75516.42,0.0,0.98371,2e-05,1.28098]
[1776703495783,53.76,75517.12,0.0,0.98372,2e-05,1.27998]
[1776703495788,53.76,75517.12,0.0,0.98372,2e-05,1.27998]
[1776703495935,53.76,75517.12,0.0,0.98372,2e-05,1.27998]
[1776703497990,53.76,75517.32,0.0,0.98372,2e-05,1.2799]
[1776703498048,53.76,75515.31,0.0,0.98367,2e-05,1.28324]
[1776703502682,53.78,75524.96,0.0,0.98388,2e-05,1.26946]
[1776703503691,53.79,75525.73,0.0,0.98388,2e-05,1.2696]
[1776703504698,53.8,75515.78,0.0,0.98362,2e-05,1.28683]
[1776703505815,53.8,75515.78,0.0,0.98362,2e-05,1.28683]
[1776703505838,53.8,75515.78,0.0,0.98362,2e-05,1.28683]
[1776703505928,53.8,75515.78,0.0,0.98362,2e-05,1.28683]
[1776703505942,53.8,75515.78,0.0,0.98362,2e-05,1.28683]
[1776703505991,53.8,75513.69,0.0,0.98357,2e-05,1.29029]
[1776703507719,53.81,75522.83,0.0,0.98378,2e-05,1.27587]
[1776703508726,53.82,75522.09,0.0,0.98375,2e-05,1.2783]
[1776703509557,53.82,75522.09,0.0,0.98375,2e-05,1.2783]
[1776703509688,53.82,75522.09,0.0,0.98375,2e-05,1.2783]
[1776703509733,53.83,75520.09,0.0,0.98368,2e-05,1.2827]
[1776703514768,53.87,75519.74,0.0,0.98361,2e-05,1.28776]
[1776703515776,53.87,75524.5,0.0,0.98372,2e-05,1.28026]
[1776703516628,53.87,75524.5,0.0,0.98372,2e-05,1.28026]
[1776703516634,53.87,75524.5,0.0,0.98372,2e-05,1.28026]
[1776703516695,53.87,75524.5,0.0,0.98372,2e-05,1.28026]
[1776703516783,53.87,75526.92,0.0,0.98378,2e-05,1.27652]
[1776703518797,53.87,75528.98,0.0,0.98382,2e-05,1.2735]
[1776703519804,53.88,75526.54,0.0,0.98376,2e-05,1.27751]
[1776703522365,53.88,75525.46,0.0,0.98373,2e-05,1.27948]
[1776703522442,53.88,75525.46,0.0,0.98373,2e-05,1.27948]
[1776703523021,53.88,75525.5,0.0,0.98373,2e-05,1.27953]
[1776703524118,53.88,75525.5,0.0,0.98373,2e-05,1.27953]
[1776703524204,53.88,75525.5,0.0,0.98373,2e-05,1.27953]
[1776703524412,53.88,75526.25,0.0,0.98375,2e-05,1.27846]
[1776703524436,53.88,75526.25,0.0,0.98375,2e-05,1.27846]
[1776703526854,53.88,75521.59,0.0,0.98363,2e-05,1.28627]
[1776703527730,53.88,75521.59,0.0,0.98363,2e-05,1.28627]
[1776703527937,53.88,75521.59,0.0,0.98363,2e-05,1.28627]
[1776703528004,53.88,75519.4,0.0,0.98358,2e-05,1.28989]
[1776703532060,53.89,75519.46,0.0,0.98357,2e-05,1.2901]
[1776703532067,53.89,75519.46,0.0,0.98357,2e-05,1.2901]
[1776703532197,53.89,75519.46,0.0,0.98357,2e-05,1.2901]
[1776703532298,53.89,75519.46,0.0,0.98362,2e-05,1.28633]
[1776703537931,53.89,75519.31,0.0,0.9836,2e-05,1.2872]
[1776703540952,53.9,75522.74,0.0,0.98368,2e-05,1.28205]
[1776703541921,53.9,75522.74,0.0,0.98368,2e-05,1.28205]
[1776703541940,53.9,75522.74,0.0,0.98368,2e-05,1.28205]
[1776703542069,53.9,75522.74,0.0,0.98368,2e-05,1.28205]
[1776703542079,53.9,75522.74,0.0,0.98368,2e-05,1.28205]
[1776703542192,53.9,75522.74,0.0,0.98368,2e-05,1.28205]
[1776703542294,53.9,75524.98,0.0,0.98373,2e-05,1.2786]
[1776703544980,53.9,75527.91,0.0,0.9838,2e-05,1.27431]
[1776703546284,53.9,75527.91,0.0,0.9838,2e-05,1.27431]
[1776703546332,53.9,75527.91,0.0,0.9838,2e-05,1.27431]
[1776703545987,53.9,75530.98,0.0,0.98387,2e-05,1.26957]
[1776703546378,53.9,75530.98,0.0,0.98387,2e-05,1.26957]
[1776703546445,53.9,75530.98,0.0,0.98387,2e-05,1.26957]
[1776703546994,53.9,75530.81,0.0,0.98386,2e-05,1.26997]
[1776703550015,53.91,75541.52,0.0,0.98411,2e-05,1.25351]
[1776703551022,53.91,75546.98,0.0,0.98423,2e-05,1.24514]
[1776703552073,53.91,75546.98,0.0,0.98423,2e-05,1.24514]
[1776703552177,53.91,75546.98,0.0,0.98423,2e-05,1.24514]
[1776703552195,53.91,75546.98,0.0,0.98423,2e-05,1.24514]
[1776703552200,53.91,75546.98,0.0,0.98423,2e-05,1.24514]
[1776703552278,53.91,75547.95,0.0,0.98425,2e-05,1.2438]
[1776703552417,53.91,75547.95,0.0,0.98425,2e-05,1.2438]
[1776703552439,53.91,75547.95,0.0,0.98425,2e-05,1.2438]
[1776703552698,53.91,75547.95,0.0,0.98425,2e-05,1.2438]
[1776703554043,53.92,75555.96,0.0,0.98443,2e-05,1.23173]
[1776703554450,53.92,75555.96,0.0,0.98443,2e-05,1.23173]
[1776703554691,53.92,75555.96,0.0,0.98443,2e-05,1.23173]
[1776703554732,53.92,75555.96,0.0,0.98443,2e-05,1.23173]
[1776703555050,53.92,75565.59,0.0,0.98465,2e-05,1.21711]
[1776703556056,53.92,75565.06,0.0,0.98464,2e-05,1.21815]
[1776703557064,53.92,75577.27,0.0,0.98491,2e-05,1.19977]
[1776703558073,53.92,75583.44,0.0,0.98504,2e-05,1.19071]
[1776703558437,53.92,75583.44,0.0,0.98504,2e-05,1.19071]
[1776703558689,53.92,75583.44,0.0,0.98504,2e-05,1.19071]
[1776703558823,53.92,75583.44,0.0,0.98504,2e-05,1.19071]
[1776703559079,53.93,75586.65,0.0,0.98511,2e-05,1.18616]
[1776703562101,53.93,75592.3,0.0,0.98522,2e-05,1.17854]
[1776703562436,53.93,75592.3,0.0,0.98522,2e-05,1.17854]
[1776703562690,53.93,75592.3,0.0,0.98522,2e-05,1.17854]
[1776703562778,53.93,75592.3,0.0,0.98522,2e-05,1.17854]
[1776703562944,53.93,75592.3,0.0,0.98522,2e-05,1.17854]
[1776703563199,53.93,75592.3,0.0,0.98522,2e-05,1.17854]
[1776703564115,53.97,75595.95,0.0,0.98526,2e-05,1.17625]
[1776703565122,53.97,75592.52,0.0,0.98518,2e-05,1.18166]
[1776703566129,53.97,75589.93,0.0,0.98512,2e-05,1.18582]
[1776703570157,53.98,75587.44,0.0,0.98504,2e-05,1.19065]
[1776703570825,53.98,75587.44,0.0,0.98504,2e-05,1.19065]
[1776703570831,53.98,75587.44,0.0,0.98504,2e-05,1.19065]
[1776703570937,53.98,75587.44,0.0,0.98504,2e-05,1.19065]
[1776703570942,53.98,75587.44,0.0,0.98504,2e-05,1.19065]
[1776703570947,53.98,75587.44,0.0,0.98504,2e-05,1.19065]
[1776703571158,53.98,75587.44,0.0,0.98504,2e-05,1.19065]
[1776703571199,53.98,75587.44,0.0,0.98504,2e-05,1.19065]
[1776703571272,53.98,75587.44,0.0,0.98504,2e-05,1.19065]
[1776703571285,53.98,75586.75,0.0,0.98503,2e-05,1.19195]
[1776703571425,53.98,75586.75,0.0,0.98503,2e-05,1.19195]
[1776703571436,53.98,75586.75,0.0,0.98503,2e-05,1.19195]
[1776703571533,53.98,75586.75,0.0,0.98503,2e-05,1.19195]
[1776703572171,53.99,75578.15,0.0,0.98483,2e-05,1.20522]
[1776703573178,53.99,75577.36,0.0,0.98481,2e-05,1.20666]
[1776703574439,53.99,75577.27,0.0,0.9848,2e-05,1.20703]
[1776703574690,53.99,75577.27,0.0,0.9848,2e-05,1.20703]
[1776703574852,53.99,75577.27,0.0,0.9848,2e-05,1.20703]
[1776703574993,53.99,75577.27,0.0,0.9848,2e-05,1.20703]
[1776703575201,53.99,75577.27,0.0,0.9848,2e-05,1.20703]
[1776703575284,53.99,75577.27,0.0,0.9848,2e-05,1.20703]
[1776703575372,53.99,75574.19,0.0,0.98473,2e-05,1.21196]
[1776703575445,53.99,75574.19,0.0,0.98473,2e-05,1.21196]
[1776703575691,53.99,75574.19,0.0,0.98473,2e-05,1.21196]
[1776703575802,53.99,75574.19,0.0,0.98473,2e-05,1.21196]
[1776703575929,53.99,75574.19,0.0,0.98473,2e-05,1.21196]
[1776703575939,53.99,75574.19,0.0,0.98473,2e-05,1.21196]
[1776703576078,53.99,75574.19,0.0,0.98473,2e-05,1.21196]
[1776703576213,53.99,75574.19,0.0,0.98473,2e-05,1.21196]
[1776703576292,54.0,75572.65,0.0,0.98469,2e-05,1.21454]
[1776703576441,54.0,75572.65,0.0,0.98469,2e-05,1.21454]
[1776703577206,54.0,75569.21,0.0,0.98461,2e-05,1.22003]
[1776703578438,54.0,75568.7,0.0,0.9846,2e-05,1.22103]
[1776703578694,54.0,75568.7,0.0,0.9846,2e-05,1.22103]
[1776703578817,54.0,75568.7,0.0,0.9846,2e-05,1.22103]
[1776703578942,54.0,75568.7,0.0,0.9846,2e-05,1.22103]
[1776703579018,54.0,75568.7,0.0,0.9846,2e-05,1.22103]
[1776703579189,54.0,75568.7,0.0,0.9846,2e-05,1.22103]
[1776703579194,54.0,75568.7,0.0,0.9846,2e-05,1.22103]
[1776703579397,54.0,75568.7,0.0,0.9846,2e-05,1.22103]
[1776703579439,54.0,75568.33,0.0,0.98458,2e-05,1.22181]
[1776703579626,54.0,75568.33,0.0,0.98458,2e-05,1.22181]
[1776703579967,54.0,75568.33,0.0,0.98458,2e-05,1.22181]
[1776703580189,54.0,75568.33,0.0,0.98458,2e-05,1.22181]
[1776703585266,54.01,75567.31,0.0,0.98454,2e-05,1.22465]
[1776703588287,54.02,75564.68,0.0,0.98447,2e-05,1.22933]
[1776703589013,54.02,75564.68,0.0,0.98447,2e-05,1.22933]
[1776703590301,54.02,75571.92,0.0,0.98463,2e-05,1.21862]
[1776703590704,54.02,75571.92,0.0,0.98463,2e-05,1.21862]
[1776703590940,54.02,75571.92,0.0,0.98463,2e-05,1.21862]
[1776703591308,54.03,75572.08,0.0,0.98468,2e-05,1.21486]
[1776703595336,54.04,75560.52,0.0,0.9844,2e-05,1.23353]
[1776703596343,54.04,75558.36,0.0,0.98435,2e-05,1.23707]
[1776703597366,54.04,75549.0,0.0,0.98413,2e-05,1.25182]
[1776703598364,54.04,75546.25,0.0,0.98406,2e-05,1.2563]
[1776703601386,54.05,75535.61,0.0,0.9838,2e-05,1.27355]
[1776703602393,54.05,75531.96,0.0,0.98371,2e-05,1.27947]
[1776703604409,54.05,75528.8,0.0,0.98363,2e-05,1.28474]
[1776703605415,54.05,75532.43,0.0,0.98372,2e-05,1.27907]
[1776703610450,54.06,75531.96,0.0,0.9837,2e-05,1.28043]
[1776703611458,54.06,75523.33,0.0,0.98349,2e-05,1.29434]
[1776703612465,54.06,75522.18,0.0,0.98346,2e-05,1.29628]
[1776703613472,54.06,75524.7,0.0,0.98352,2e-05,1.29233]
[1776703614479,54.06,75527.3,0.0,0.98358,2e-05,1.28826]
[1776703615486,54.06,75530.58,0.0,0.98366,2e-05,1.28313]
[1776703620520,54.07,75531.11,0.0,0.98366,2e-05,1.28285]
[1776703621528,54.07,75527.65,0.0,0.98358,2e-05,1.28849]
[1776703623542,54.07,75525.57,0.0,0.98352,2e-05,1.29203]
[1776703624549,54.07,75520.23,0.0,0.98339,2e-05,1.30071]
[1776703629584,54.07,75518.74,0.0,0.98335,2e-05,1.30354]
[1776703630591,54.07,75518.74,0.0,0.98335,2e-05,1.30354]
[1776703633211,54.08,75519.12,0.0,0.98336,2e-05,1.30309]
[1776703633441,54.08,75519.12,0.0,0.98336,2e-05,1.30309]
[1776703633945,54.08,75518.74,0.0,0.98335,2e-05,1.30386]
[1776703634051,54.08,75518.74,0.0,0.98335,2e-05,1.30386]
[1776703634199,54.08,75518.74,0.0,0.98335,2e-05,1.30386]
[1776703634264,54.08,75518.74,0.0,0.98335,2e-05,1.30386]
[1776703634372,54.08,75518.74,0.0,0.98335,2e-05,1.30386]
[1776703634442,54.08,75518.74,0.0,0.98335,2e-05,1.30386]
[1776703634695,54.08,75518.32,0.0,0.98333,2e-05,1.30462]
[1776703634742,54.08,75518.32,0.0,0.98333,2e-05,1.30462]
[1776703634919,54.08,75518.32,0.0,0.98333,2e-05,1.30462]
[1776703634936,54.08,75518.32,0.0,0.98333,2e-05,1.30462]
[1776703635021,54.08,75518.32,0.0,0.98333,2e-05,1.30462]
[1776703635321,54.08,75518.32,0.0,0.98333,2e-05,1.30462]
[1776703635436,54.08,75518.32,0.0,0.98333,2e-05,1.30462]
[1776703635366,54.08,75515.27,0.0,0.98326,2e-05,1.30963]
[1776703635567,54.08,75515.27,0.0,0.98326,2e-05,1.30963]
[1776703635900,54.08,75515.27,0.0,0.98326,2e-05,1.30963]
[1776703636191,54.08,75515.27,0.0,0.98326,2e-05,1.30963]
[1776703637641,54.08,75510.11,0.0,0.98313,2e-05,1.31814]
[1776703639654,54.08,75513.94,0.0,0.98322,2e-05,1.31204]
[1776703640670,54.08,75513.94,0.0,0.98322,2e-05,1.31204]
[1776703640938,54.08,75513.94,0.0,0.98322,2e-05,1.31204]
[1776703641038,54.08,75514.89,0.0,0.98324,2e-05,1.31062]
[1776703644691,54.08,75510.28,0.0,0.98313,2e-05,1.31835]
[1776703646705,54.08,75498.41,0.0,0.98283,2e-05,1.33782]
[1776703647711,54.08,75494.8,0.0,0.98274,3e-05,1.34383]
[1776703648909,54.08,75494.8,0.0,0.98274,3e-05,1.34383]
[1776703648935,54.08,75494.8,0.0,0.98274,3e-05,1.34383]
[1776703649036,54.08,75493.41,0.0,0.98271,3e-05,1.34613]
[1776703650733,54.08,75491.4,0.0,0.98266,3e-05,1.34945]
[1776703651740,54.08,75491.74,0.0,0.98271,3e-05,1.34489]
[1776703656777,54.08,75495.74,0.0,0.98281,3e-05,1.33829]
[1776703657784,54.08,75499.16,0.0,0.9829,2e-05,1.33269]
[1776703662819,54.09,75497.95,0.0,0.98287,2e-05,1.33481]
[1776703663831,54.09,75493.58,0.0,0.98276,3e-05,1.34203]
[1776703667858,54.09,75491.0,0.0,0.98269,3e-05,1.34633]
[1776703672894,54.09,75491.04,0.0,0.98269,3e-05,1.34628]
[1776703676925,54.09,75493.9,0.0,0.98276,3e-05,1.34157]
[1776703677932,54.09,75499.28,0.0,0.9829,2e-05,1.33274]
[1776703680953,54.09,75504.08,0.0,0.98302,2e-05,1.32497]
[1776703681960,54.09,75506.61,0.0,0.98308,2e-05,1.32089]
[1776703682967,54.09,75503.99,0.0,0.98301,2e-05,1.32521]
[1776703683975,54.09,75501.56,0.0,0.98295,2e-05,1.32923]
[1776703685989,54.09,75499.32,0.0,0.98289,2e-05,1.33297]
[1776703686996,54.09,75495.26,0.0,0.98279,3e-05,1.33968]
[1776703693039,54.09,75484.92,0.0,0.98253,3e-05,1.35691]
[1776703694046,54.09,75473.63,0.0,0.98224,3e-05,1.37579]
[1776703695053,54.09,75473.6,0.0,0.98224,3e-05,1.3758]
[1776703697067,54.09,75475.68,0.0,0.9823,3e-05,1.37222]
[1776703702103,54.09,75478.4,0.0,0.98237,3e-05,1.36748]
[1776703707138,54.09,75477.31,0.0,0.98234,3e-05,1.36917]
[1776703709152,54.09,75474.77,0.0,0.98228,3e-05,1.37336]
[1776703711165,54.09,75475.59,0.0,0.98235,3e-05,1.36786]
[1776703716201,54.08,75476.74,0.0,0.98238,3e-05,1.36578]
[1776703721235,54.08,75475.03,0.0,0.98234,3e-05,1.36851]
[1776703729293,54.08,75476.63,0.0,0.98239,3e-05,1.36556]
[1776703734327,54.08,75475.21,0.0,0.98235,3e-05,1.36779]
[1776703740369,54.08,75474.89,0.0,0.98235,3e-05,1.36814]
[1776703744397,54.08,75467.59,0.0,0.98216,3e-05,1.38029]
[1776703745404,54.08,75464.64,0.0,0.98208,3e-05,1.38523]
[1776703746065,54.08,75464.64,0.0,0.98208,3e-05,1.38523]
[1776703747418,54.07,75459.88,0.0,0.98196,3e-05,1.39318]
[1776703748425,54.07,75455.2,0.0,0.98184,3e-05,1.40108]
[1776703748790,54.07,75455.2,0.0,0.98184,3e-05,1.40108]
[1776703749432,54.07,75451.52,0.0,0.98175,3e-05,1.40729]
[1776703753460,54.07,75444.5,0.0,0.98157,3e-05,1.41897]
[1776703753931,54.07,75444.5,0.0,0.98157,3e-05,1.41897]
[1776703754467,54.07,75439.99,0.0,0.98145,3e-05,1.42665]
[1776703756481,54.07,75437.01,0.0,0.98137,3e-05,1.43156]
[1776703757249,54.07,75437.01,0.0,0.98137,3e-05,1.43156]
[1776703759502,54.06,75433.34,0.0,0.98128,3e-05,1.43753]
[1776703760509,54.06,75430.51,0.0,0.9812,3e-05,1.44232]
[1776703761519,54.06,75428.13,0.0,0.98114,3e-05,1.44633]
[1776703762525,54.06,75422.95,0.0,0.981,3e-05,1.45526]
[1776703763532,54.06,75416.48,0.0,0.98083,3e-05,1.4665]
[1776703764540,54.06,75408.36,0.0,0.98061,3e-05,1.48073]
[1776703765547,54.05,75398.83,0.0,0.98035,3e-05,1.49757]
[1776703765852,54.05,75398.83,0.0,0.98035,3e-05,1.49757]
[1776703766554,54.05,75385.97,0.0,0.97998,3e-05,1.52059]
[1776703767561,54.05,75383.41,0.0,0.97992,3e-05,1.52496]
[1776703770582,54.04,75385.8,0.0,0.98,3e-05,1.5197]
[1776703771589,54.04,75385.93,0.0,0.98006,3e-05,1.51486]
[1776703771756,54.04,75385.93,0.0,0.98006,3e-05,1.51486]
[1776703775618,54.03,75389.79,0.0,0.98019,3e-05,1.50676]
[1776703776624,54.03,75387.51,0.0,0.98013,3e-05,1.51062]
[1776703777631,54.02,75383.5,0.0,0.98002,3e-05,1.51762]
[1776703780020,54.02,75382.54,0.0,0.97999,3e-05,1.51908]
[1776703780194,54.02,75382.54,0.0,0.97999,3e-05,1.51908]
[1776703780253,54.02,75381.96,0.0,0.97999,3e-05,1.51955]
[1776703785689,54.0,75371.76,0.0,0.97972,3e-05,1.53676]
[1776703786698,54.0,75366.95,0.0,0.97958,3e-05,1.54534]
[1776703787702,54.0,75362.77,0.0,0.97946,3e-05,1.55274]
[1776703789716,53.99,75361.04,0.0,0.97942,3e-05,1.55526]
[1776703791730,53.99,75365.25,0.0,0.97956,3e-05,1.54675]
[1776703792737,53.98,75370.73,0.0,0.97972,3e-05,1.5363]
[1776703795400,53.98,75371.53,0.0,0.97976,3e-05,1.53384]
[1776703799786,53.97,75373.47,0.0,0.97984,3e-05,1.529]
[1776703801800,53.96,75376.97,0.0,0.97995,3e-05,1.52196]
[1776703805829,53.95,75383.36,0.0,0.98015,3e-05,1.50912]
[1776703806836,53.95,75389.23,0.0,0.98032,3e-05,1.4982]
[1776703807843,53.94,75394.43,0.0,0.98047,3e-05,1.48857]
[1776703809856,53.94,75393.97,0.0,0.98047,3e-05,1.48865]
[1776703811871,53.94,75397.74,0.0,0.98058,3e-05,1.48165]
[1776703812878,53.93,75392.82,0.0,0.98044,3e-05,1.49023]
[1776703813885,53.93,75388.87,0.0,0.98034,3e-05,1.49688]
[1776703815899,53.93,75376.75,0.0,0.98,3e-05,1.51835]
[1776703816906,53.92,75375.23,0.0,0.97996,3e-05,1.52083]
[1776703818919,53.92,75377.48,0.0,0.98004,3e-05,1.51614]
[1776703821942,53.91,75375.13,0.0,0.97998,3e-05,1.51986]
[1776703822949,53.91,75368.69,0.0,0.9798,3e-05,1.53136]
[1776703823956,53.91,75362.44,0.0,0.97963,3e-05,1.54227]
[1776703826977,53.9,75358.95,0.0,0.97954,3e-05,1.54772]
[1776703829998,53.89,75361.82,0.0,0.97964,3e-05,1.5414]
[1776703833022,53.88,75373.42,0.0,0.98004,3e-05,1.51482]
[1776703834029,53.88,75378.25,0.0,0.98019,3e-05,1.50575]
[1776703837050,53.87,75383.92,0.0,0.98036,3e-05,1.49469]
[1776703840071,53.87,75386.29,0.0,0.98044,3e-05,1.48968]
[1776703845106,53.86,75388.17,0.0,0.98051,3e-05,1.48511]
[1776703850141,53.85,75386.58,0.0,0.98048,3e-05,1.48682]
[1776703851148,53.84,75382.76,0.0,0.98038,3e-05,1.49347]
[1776703853163,53.84,75380.41,0.0,0.98032,3e-05,1.49722]
[1776703854169,53.84,75362.4,0.0,0.97981,3e-05,1.52981]
[1776703855175,53.83,75360.22,0.0,0.97975,3e-05,1.53351]
[1776703860212,53.82,75363.77,0.0,0.97988,3e-05,1.52542]
[1776703861231,53.82,75371.14,0.0,0.98009,3e-05,1.51165]
[1776703862238,53.82,75373.91,0.0,0.98018,3e-05,1.50633]
[1776703864251,53.81,75377.25,0.0,0.98028,3e-05,1.49975]
[1776703866050,53.81,75377.71,0.0,0.9803,3e-05,1.49866]
[1776703866059,53.81,75377.71,0.0,0.9803,3e-05,1.49866]
[1776703866191,53.81,75377.71,0.0,0.9803,3e-05,1.49866]
[1776703866450,53.81,75377.71,0.0,0.9803,3e-05,1.49866]
[1776703866551,53.81,75378.83,0.0,0.98033,3e-05,1.49638]
[1776703866745,53.81,75378.83,0.0,0.98033,3e-05,1.49638]
[1776703867157,53.81,75378.83,0.0,0.98033,3e-05,1.49638]
[1776703867280,53.81,75381.3,0.0,0.98041,3e-05,1.49167]
[1776703868284,53.8,75383.32,0.0,0.98047,3e-05,1.48779]
[1776703869293,53.8,75386.74,0.0,0.98057,3e-05,1.48141]
[1776703869861,53.8,75386.74,0.0,0.98057,3e-05,1.48141]
[1776703869916,53.8,75386.74,0.0,0.98057,3e-05,1.48141]
[1776703869941,53.8,75386.74,0.0,0.98057,3e-05,1.48141]
[1776703870299,53.8,75388.65,0.0,0.98062,3e-05,1.47776]
[1776703874328,53.79,75390.49,0.0,0.98069,3e-05,1.47362]
[1776703875335,53.79,75393.34,0.0,0.98077,3e-05,1.46832]
[1776703876598,53.79,75393.34,0.0,0.98077,3e-05,1.46832]
[1776703876692,53.79,75393.34,0.0,0.98077,3e-05,1.46832]
[1776703876700,53.79,75393.33,0.0,0.98077,3e-05,1.46814]
[1776703876726,53.79,75393.33,0.0,0.98077,3e-05,1.46814]
[1776703877774,53.79,75393.03,0.0,0.98077,3e-05,1.46847]
[1776703877935,53.79,75393.03,0.0,0.98077,3e-05,1.46847]
[1776703878356,53.78,75392.33,0.0,0.98075,3e-05,1.46952]
[1776703879363,53.78,75385.61,0.0,0.98057,3e-05,1.48134]
[1776703882374,53.78,75384.03,0.0,0.98053,3e-05,1.48373]
[1776703882438,53.78,75384.03,0.0,0.98053,3e-05,1.48373]
[1776703882581,53.78,75384.03,0.0,0.98053,3e-05,1.48373]
[1776703882682,53.78,75382.2,0.0,0.98048,3e-05,1.4868]
[1776703883806,53.78,75382.31,0.0,0.98049,3e-05,1.48637]
[1776703883935,53.78,75382.31,0.0,0.98049,3e-05,1.48637]
[1776703884397,53.77,75381.32,0.0,0.98046,3e-05,1.48793]
[1776703888427,53.77,75382.22,0.0,0.9805,3e-05,1.48562]
[1776703888436,53.77,75382.22,0.0,0.9805,3e-05,1.48562]
[1776703888566,53.77,75382.22,0.0,0.9805,3e-05,1.48562]
[1776703888649,53.77,75384.31,0.0,0.98056,3e-05,1.48163]
[1776703889433,53.76,75391.44,0.0,0.98076,3e-05,1.46865]
[1776703890440,53.76,75396.85,0.0,0.98092,3e-05,1.45883]
[1776703890781,53.76,75396.85,0.0,0.98092,3e-05,1.45883]
[1776703890945,53.76,75396.85,0.0,0.98092,3e-05,1.45883]
[1776703891447,53.76,75394.09,0.0,0.9809,3e-05,1.45933]
[1776703892454,53.76,75384.59,0.0,0.98063,3e-05,1.47609]
[1776703892790,53.76,75384.59,0.0,0.98063,3e-05,1.47609]
[1776703892840,53.76,75384.59,0.0,0.98063,3e-05,1.47609]
[1776703892942,53.76,75384.59,0.0,0.98063,3e-05,1.47609]
[1776703893461,53.76,75381.66,0.0,0.98056,3e-05,1.48114]
[1776703896250,53.75,75381.75,0.0,0.98057,3e-05,1.48053]
[1776703899291,53.75,75380.77,0.0,0.98055,3e-05,1.48164]
[1776703899436,53.75,75380.77,0.0,0.98055,3e-05,1.48164]
[1776703899496,53.75,75380.77,0.0,0.98055,3e-05,1.48164]
[1776703899542,53.75,75380.77,0.0,0.98055,3e-05,1.48164]
[1776703899562,53.75,75377.31,0.0,0.98045,3e-05,1.48764]
[1776703899837,53.75,75377.31,0.0,0.98045,3e-05,1.48764]
[1776703900510,53.74,75364.06,0.0,0.98008,3e-05,1.51145]
[1776703901119,53.74,75364.06,0.0,0.98008,3e-05,1.51145]
[1776703901192,53.74,75364.06,0.0,0.98008,3e-05,1.51145]
[1776703901517,53.74,75361.71,0.0,0.98002,3e-05,1.51547]
[1776703903534,53.74,75369.84,0.0,0.98026,3e-05,1.5001]
[1776703904538,53.73,75374.08,0.0,0.98038,3e-05,1.49217]
[1776703905545,53.73,75380.12,0.0,0.98056,3e-05,1.48105]
[1776703906552,53.73,75389.73,0.0,0.98083,3e-05,1.46364]
[1776703907559,53.73,75390.84,0.0,0.98086,3e-05,1.46148]
[1776703911588,53.72,75397.1,0.0,0.98105,3e-05,1.44966]
[1776703913602,53.72,75398.84,0.0,0.9811,3e-05,1.44627]
[1776703914609,53.72,75397.04,0.0,0.98105,3e-05,1.4493]
[1776703919644,53.71,75397.35,0.0,0.98107,3e-05,1.44796]
[1776703922665,53.71,75404.05,0.0,0.98126,3e-05,1.4357]
[1776703923672,53.71,75407.76,0.0,0.98136,3e-05,1.42907]
[1776703925686,53.7,75405.52,0.0,0.98131,3e-05,1.43275]
[1776703930720,53.7,75406.39,0.0,0.98134,3e-05,1.43061]
[1776703932735,53.7,75391.26,0.0,0.98093,3e-05,1.45704]
[1776703933742,53.7,75382.72,0.0,0.9807,3e-05,1.4721]
[1776703934749,53.69,75382.68,0.0,0.9807,3e-05,1.47197]
[1776703938785,53.69,75387.68,0.0,0.98085,3e-05,1.46226]
[1776703939792,53.69,75398.58,0.0,0.98115,3e-05,1.44276]
[1776703940799,53.68,75399.38,0.0,0.98118,3e-05,1.44121]
[1776703943727,53.68,75404.71,0.0,0.98133,3e-05,1.43144]
[1776703943820,53.68,75409.39,0.0,0.98145,3e-05,1.42325]
[1776703945834,53.68,75413.26,0.0,0.98156,3e-05,1.4163]
[1776703947847,53.68,75408.29,0.0,0.98143,3e-05,1.42476]
[1776703948858,53.68,75399.5,0.0,0.98119,3e-05,1.44005]
[1776703949865,53.67,75395.01,0.0,0.98107,3e-05,1.44784]
[1776703954905,53.67,75398.86,0.0,0.98124,3e-05,1.43612]
[1776703955908,53.67,75396.49,0.0,0.98118,3e-05,1.44016]
[1776703957924,53.66,75394.54,0.0,0.98113,3e-05,1.44333]
[1776703958930,53.66,75398.33,0.0,0.98124,3e-05,1.43651]
[1776703961951,53.66,75400.05,0.0,0.98129,3e-05,1.43309]
[1776703962958,53.66,75405.37,0.0,0.98144,3e-05,1.42364]
[1776703967992,53.65,75404.97,0.0,0.98143,3e-05,1.42379]
[1776703972033,53.65,75410.61,0.0,0.98159,3e-05,1.41353]
[1776703975054,53.65,75418.24,0.0,0.9818,3e-05,1.40004]
[1776703981102,53.64,75421.53,0.0,0.98189,3e-05,1.39387]
[1776703982109,53.64,75429.59,0.0,0.98211,3e-05,1.38001]
[1776703983118,53.64,75433.03,0.0,0.9822,3e-05,1.37411]
[1776703984125,53.64,75435.02,0.0,0.98225,3e-05,1.37071]
[1776703989160,53.64,75436.34,0.0,0.98229,3e-05,1.36835]
[1776703993188,53.64,75434.55,0.0,0.98224,3e-05,1.3713]
[1776703995203,53.64,75429.68,0.0,0.98212,3e-05,1.37952]
[1776704000237,53.64,75429.34,0.0,0.98211,3e-05,1.37987]
[1776704001115,53.64,75429.34,0.0,0.98211,3e-05,1.37987]
[1776704001694,53.64,75429.34,0.0,0.98211,3e-05,1.37987]
[1776704002468,53.64,75429.49,0.0,0.98211,3e-05,1.37956]
[1776704002695,53.64,75429.49,0.0,0.98211,3e-05,1.37956]
[1776704003258,53.64,75426.25,0.0,0.98203,3e-05,1.38501]
[1776704004266,53.64,75422.38,0.0,0.98193,3e-05,1.39158]
[1776704008109,53.63,75420.96,0.0,0.9819,3e-05,1.39383]
[1776704008196,53.63,75420.96,0.0,0.9819,3e-05,1.39383]
[1776704008242,53.63,75420.96,0.0,0.9819,3e-05,1.39383]
[1776704008376,53.63,75420.96,0.0,0.9819,3e-05,1.39383]
[1776704008446,53.63,75420.96,0.0,0.9819,3e-05,1.39383]
[1776704008477,53.63,75420.4,0.0,0.98188,3e-05,1.39472]
[1776704009300,53.63,75412.26,0.0,0.98167,3e-05,1.40871]
[1776704010307,53.63,75409.38,0.0,0.98159,3e-05,1.41361]
[1776704011314,53.63,75408.43,0.0,0.98162,3e-05,1.41102]
[1776704012321,53.63,75402.6,0.0,0.98146,3e-05,1.42107]
[1776704013328,53.63,75394.98,0.0,0.98126,3e-05,1.43431]
[1776704014335,53.63,75388.76,0.0,0.98109,3e-05,1.44514]
[1776704015342,53.63,75391.29,0.0,0.98116,3e-05,1.44051]
[1776704016008,53.63,75391.29,0.0,0.98116,3e-05,1.44051]
[1776704016198,53.63,75391.29,0.0,0.98116,3e-05,1.44051]
[1776704016400,53.63,75391.29,0.0,0.98116,3e-05,1.44051]
[1776704016409,53.63,75391.29,0.0,0.98116,3e-05,1.44051]
[1776704016436,53.63,75391.29,0.0,0.98116,3e-05,1.44051]
[1776704016501,53.63,75391.67,0.0,0.98117,3e-05,1.43969]
[1776704018413,53.62,75392.33,0.0,0.98119,3e-05,1.43838]
[1776704018437,53.62,75392.33,0.0,0.98119,3e-05,1.43838]
[1776704018718,53.62,75392.33,0.0,0.98119,3e-05,1.43838]
[1776704018770,53.62,75392.33,0.0,0.98119,3e-05,1.43838]
[1776704018936,53.62,75392.33,0.0,0.9812,3e-05,1.43824]
[1776704020603,53.62,75391.21,0.0,0.98117,3e-05,1.44007]
[1776704020687,53.62,75391.21,0.0,0.98117,3e-05,1.44007]
[1776704020694,53.62,75391.21,0.0,0.98117,3e-05,1.44007]
[1776704020746,53.62,75391.21,0.0,0.98117,3e-05,1.44007]
[1776704020788,53.62,75389.47,0.0,0.98112,3e-05,1.44299]
[1776704020939,53.62,75389.47,0.0,0.98112,3e-05,1.44299]
[1776704023428,53.62,75389.03,0.0,0.98111,3e-05,1.44346]
[1776704023440,53.62,75389.03,0.0,0.98111,3e-05,1.44346]
[1776704023725,53.62,75389.03,0.0,0.98111,3e-05,1.44346]
[1776704023817,53.62,75389.03,0.0,0.98112,3e-05,1.4433]
[1776704026713,53.62,75389.03,0.0,0.98112,3e-05,1.4433]
[1776704026940,53.61,75389.03,0.0,0.98112,3e-05,1.44284]
[1776704027208,53.61,75389.03,0.0,0.98112,3e-05,1.44284]
[1776704027259,53.61,75389.03,0.0,0.98112,3e-05,1.44284]
[1776704027435,53.61,75389.03,0.0,0.98112,3e-05,1.44284]
[1776704027532,53.61,75386.46,0.0,0.98106,3e-05,1.44723]
[1776704028913,53.61,75385.56,0.0,0.98103,3e-05,1.44866]
[1776704028935,53.61,75385.56,0.0,0.98103,3e-05,1.44866]
[1776704029381,53.61,75385.56,0.0,0.98103,3e-05,1.44866]
[1776704029442,53.61,75385.39,0.0,0.98103,3e-05,1.4488]
[1776704030114,53.61,75385.39,0.0,0.98103,3e-05,1.4488]
[1776704030187,53.61,75385.39,0.0,0.98103,3e-05,1.4488]
[1776704030239,53.61,75385.39,0.0,0.98103,3e-05,1.4488]
[1776704030440,53.61,75385.39,0.0,0.98103,3e-05,1.4488]
[1776704031178,53.61,75385.49,0.0,0.98104,3e-05,1.44845]
[1776704031194,53.61,75385.49,0.0,0.98104,3e-05,1.44845]
[1776704031235,53.61,75385.49,0.0,0.98104,3e-05,1.44845]
[1776704031288,53.61,75385.49,0.0,0.98104,3e-05,1.44845]
[1776704031357,53.61,75385.49,0.0,0.98104,3e-05,1.44845]
[1776704031441,53.61,75385.49,0.0,0.98104,3e-05,1.44845]
[1776704031545,53.61,75385.49,0.0,0.98104,3e-05,1.44845]
[1776704031596,53.61,75385.49,0.0,0.98104,3e-05,1.44845]
[1776704031607,53.61,75385.49,0.0,0.98104,3e-05,1.44845]
[1776704031698,53.61,75385.49,0.0,0.98104,3e-05,1.44845]
[1776704031723,53.61,75385.49,0.0,0.98104,3e-05,1.44845]
[1776704031813,53.61,75385.49,0.0,0.98104,3e-05,1.44845]
[1776704031861,53.61,75385.49,0.0,0.98104,3e-05,1.44845]
[1776704031825,53.61,75379.26,0.0,0.98087,3e-05,1.45937]
[1776704031938,53.61,75379.26,0.0,0.98087,3e-05,1.45937]
[1776704032033,53.61,75379.26,0.0,0.98087,3e-05,1.45937]
[1776704032182,53.61,75379.26,0.0,0.98087,3e-05,1.45937]
[1776704032386,53.61,75379.26,0.0,0.98087,3e-05,1.45937]
[1776704032440,53.61,75379.26,0.0,0.98087,3e-05,1.45937]
[1776704032467,53.6,75381.68,0.0,0.98094,3e-05,1.45487]
[1776704033391,53.6,75381.68,0.0,0.98094,3e-05,1.45487]
[1776704033441,53.6,75381.68,0.0,0.98094,3e-05,1.45487]
[1776704033500,53.6,75381.68,0.0,0.98094,3e-05,1.45487]
[1776704033697,53.6,75381.68,0.0,0.98094,3e-05,1.45487]
[1776704033702,53.6,75381.68,0.0,0.98094,3e-05,1.45487]
[1776704033799,53.6,75378.73,0.0,0.98086,3e-05,1.45995]
[1776704033937,53.6,75378.73,0.0,0.98086,3e-05,1.45995]
[1776704033989,53.6,75378.73,0.0,0.98086,3e-05,1.45995]
[1776704034052,53.6,75378.73,0.0,0.98086,3e-05,1.45995]
[1776704034119,53.6,75378.73,0.0,0.98086,3e-05,1.45995]
[1776704034290,53.6,75378.73,0.0,0.98086,3e-05,1.45995]
[1776704034476,53.6,75378.73,0.0,0.98086,3e-05,1.45995]
[1776704034596,53.6,75378.73,0.0,0.98086,3e-05,1.45995]
[1776704034693,53.6,75378.73,0.0,0.98086,3e-05,1.45995]
[1776704034794,53.6,75369.82,0.0,0.98061,3e-05,1.47573]
[1776704035004,53.6,75369.82,0.0,0.98061,3e-05,1.47573]
[1776704035090,53.6,75369.82,0.0,0.98061,3e-05,1.47573]
[1776704035169,53.6,75369.82,0.0,0.98061,3e-05,1.47573]
[1776704035197,53.6,75369.82,0.0,0.98061,3e-05,1.47573]
[1776704035281,53.6,75369.82,0.0,0.98061,3e-05,1.47573]
[1776704035411,53.6,75369.82,0.0,0.98061,3e-05,1.47573]
[1776704035691,53.6,75369.82,0.0,0.98061,3e-05,1.47573]
[1776704035770,53.58,75365.71,0.0,0.98053,3e-05,1.48105]
[1776704037699,53.56,75364.93,0.0,0.98054,3e-05,1.48028]
[1776704037935,53.55,75365.12,0.0,0.98058,3e-05,1.47778]
[1776704038141,53.55,75365.12,0.0,0.98058,3e-05,1.47778]
[1776704038193,53.55,75365.12,0.0,0.98058,3e-05,1.47778]
[1776704038320,53.55,75365.12,0.0,0.98058,3e-05,1.47778]
[1776704038435,53.55,75365.12,0.0,0.98058,3e-05,1.47778]
[1776704038442,53.55,75365.12,0.0,0.98058,3e-05,1.47778]
[1776704038538,53.55,75365.12,0.0,0.98058,3e-05,1.47778]
[1776704038889,53.55,75365.12,0.0,0.98058,3e-05,1.47778]
[1776704038639,53.53,75367.41,0.0,0.98067,3e-05,1.47156]
[1776704038938,53.53,75367.41,0.0,0.98067,3e-05,1.47156]
[1776704039064,53.53,75367.41,0.0,0.98067,3e-05,1.47156]
[1776704039198,53.53,75367.41,0.0,0.98067,3e-05,1.47156]
[1776704039215,53.53,75367.41,0.0,0.98067,3e-05,1.47156]
[1776704039435,53.53,75367.41,0.0,0.98067,3e-05,1.47156]
[1776704039487,53.53,75367.41,0.0,0.98067,3e-05,1.47156]
[1776704039676,53.53,75367.41,0.0,0.98067,3e-05,1.47156]
[1776704039688,53.53,75367.41,0.0,0.98067,3e-05,1.47156]
[1776704039689,53.53,75367.41,0.0,0.98067,3e-05,1.47156]
[1776704040688,53.53,75368.39,0.0,0.98071,3e-05,1.46959]
[1776704040702,53.53,75368.39,0.0,0.98071,3e-05,1.46959]
[1776704040790,53.52,75369.26,0.0,0.98073,3e-05,1.46784]
[1776704040949,53.52,75369.26,0.0,0.98073,3e-05,1.46784]
[1776704042537,53.52,75369.01,0.0,0.98073,3e-05,1.46789]
[1776704045307,53.52,75369.15,0.0,0.98074,3e-05,1.46725]
[1776704045424,53.52,75369.15,0.0,0.98074,3e-05,1.46725]
[1776704045436,53.52,75369.15,0.0,0.98074,3e-05,1.46725]
[1776704045623,53.52,75369.15,0.0,0.98074,3e-05,1.46725]
[1776704045628,53.52,75371.27,0.0,0.9808,3e-05,1.46326]
[1776704046230,53.52,75371.27,0.0,0.9808,3e-05,1.46326]
[1776704046239,53.52,75371.27,0.0,0.9808,3e-05,1.46326]
[1776704046431,53.52,75371.27,0.0,0.9808,3e-05,1.46326]
[1776704046441,53.52,75371.27,0.0,0.9808,3e-05,1.46326]
[1776704046537,53.52,75371.27,0.0,0.9808,3e-05,1.46326]
[1776704046591,53.52,75371.27,0.0,0.9808,3e-05,1.46326]
[1776704046703,53.52,75371.27,0.0,0.9808,3e-05,1.46326]
[1776704046709,53.52,75371.27,0.0,0.9808,3e-05,1.46326]
[1776704047184,53.51,75372.3,0.0,0.98084,3e-05,1.46123]
[1776704047572,53.51,75377.63,0.0,0.98099,3e-05,1.45154]
[1776704048923,53.51,75377.59,0.0,0.98099,3e-05,1.45145]
[1776704048935,53.51,75377.59,0.0,0.98099,3e-05,1.45145]
[1776704049035,53.51,75377.59,0.0,0.98099,3e-05,1.45145]
[1776704049152,53.51,75377.59,0.0,0.98099,3e-05,1.45145]
[1776704049200,53.51,75377.59,0.0,0.98099,3e-05,1.45145]
[1776704049486,53.51,75377.59,0.0,0.98099,3e-05,1.45145]
[1776704049691,53.51,75377.59,0.0,0.98099,3e-05,1.45145]
[1776704049837,53.51,75377.59,0.0,0.98099,3e-05,1.45145]
[1776704049701,53.51,75377.12,0.0,0.98098,3e-05,1.45212]
[1776704049946,53.51,75377.12,0.0,0.98098,3e-05,1.45212]
[1776704050011,53.51,75377.12,0.0,0.98098,3e-05,1.45212]
[1776704050205,53.51,75377.12,0.0,0.98098,3e-05,1.45212]
[1776704050700,53.51,75377.12,0.0,0.98098,3e-05,1.45212]
[1776704050764,53.51,75371.68,0.0,0.98083,3e-05,1.46166]
[1776704051122,53.51,75371.68,0.0,0.98083,3e-05,1.46166]
[1776704051599,53.51,75367.97,0.0,0.98073,3e-05,1.46812]
[1776704052701,53.51,75367.97,0.0,0.98073,3e-05,1.46812]
[1776704054621,53.5,75373.4,0.0,0.98089,3e-05,1.45781]
[1776704055628,53.5,75379.4,0.0,0.98106,3e-05,1.44696]
[1776704057642,53.5,75376.7,0.0,0.98099,3e-05,1.45144]
[1776704061669,53.49,75380.61,0.0,0.98111,3e-05,1.44383]
[1776704063685,53.49,75382.75,0.0,0.98117,3e-05,1.43974]
[1776704064692,53.49,75391.23,0.0,0.9814,3e-05,1.42466]
[1776704065699,53.49,75391.09,0.0,0.9814,3e-05,1.42479]
[1776704070733,53.48,75389.61,0.0,0.98137,3e-05,1.42679]
[1776704072602,53.48,75389.68,0.0,0.98143,3e-05,1.42239]
[1776704072804,53.48,75386.83,0.0,0.98135,3e-05,1.42728]
[1776704073755,53.48,75384.82,0.0,0.9813,3e-05,1.4307]
[1776704075692,53.48,75384.42,0.0,0.98129,3e-05,1.43128]
[1776704075745,53.48,75384.42,0.0,0.98129,3e-05,1.43128]
[1776704075936,53.48,75384.42,0.0,0.98129,3e-05,1.43128]
[1776704075769,53.48,75383.26,0.0,0.98126,3e-05,1.4332]
[1776704079784,53.47,75382.35,0.0,0.98124,3e-05,1.43443]
[1776704079797,53.47,75380.06,0.0,0.98118,3e-05,1.43835]
[1776704084832,53.47,75379.56,0.0,0.98117,3e-05,1.43856]
[1776704087854,53.46,75386.67,0.0,0.98138,3e-05,1.42562]
[1776704088271,53.46,75386.67,0.0,0.98138,3e-05,1.42562]
[1776704088441,53.46,75386.67,0.0,0.98138,3e-05,1.42562]
[1776704088861,53.46,75386.58,0.0,0.98137,3e-05,1.42567]
[1776704092773,53.46,75387.75,0.0,0.98141,3e-05,1.42327]
[1776704092936,53.46,75387.75,0.0,0.98141,3e-05,1.42327]
[1776704092955,53.46,75390.05,0.0,0.98148,3e-05,1.41913]
[1776704093896,53.46,75392.68,0.0,0.98155,3e-05,1.41443]
[1776704094902,53.46,75395.31,0.0,0.98162,3e-05,1.40975]
[1776704099938,53.45,75393.37,0.0,0.98158,3e-05,1.41268]
[1776704100945,53.45,75395.64,0.0,0.98164,3e-05,1.40864]
[1776704101952,53.45,75393.52,0.0,0.98158,3e-05,1.41225]
[1776704103967,53.45,75391.28,0.0,0.98152,3e-05,1.41598]
[1776704109001,53.44,75399.6,0.0,0.98176,3e-05,1.40102]
[1776704112023,53.44,75397.25,0.0,0.9817,3e-05,1.40488]
[1776704117058,53.44,75398.1,0.0,0.98172,3e-05,1.40303]
[1776704121086,53.44,75393.76,0.0,0.98161,3e-05,1.4103]
[1776704125113,53.43,75389.65,0.0,0.98151,3e-05,1.41716]
[1776704126121,53.43,75382.11,0.0,0.9813,3e-05,1.43031]
[1776704127128,53.43,75369.31,0.0,0.98095,3e-05,1.45291]
[1776704128135,53.43,75366.65,0.0,0.98088,3e-05,1.45754]
[1776704129142,53.43,75368.54,0.0,0.98093,3e-05,1.45401]
[1776704132163,53.43,75368.58,0.0,0.98099,3e-05,1.44924]
[1776704137198,53.42,75367.17,0.0,0.98097,3e-05,1.45098]
[1776704141035,53.42,75366.56,0.0,0.98095,3e-05,1.45191]
[1776704141198,53.42,75366.56,0.0,0.98095,3e-05,1.45191]
[1776704141301,53.41,75366.56,0.0,0.98096,3e-05,1.45129]
[1776704147271,53.4,75366.4,0.0,0.98097,3e-05,1.45065]
[1776704150861,53.4,75365.55,0.0,0.98095,3e-05,1.45186]
[1776704150913,53.4,75365.55,0.0,0.98095,3e-05,1.45186]
[1776704150935,53.4,75365.55,0.0,0.98095,3e-05,1.45186]
[1776704150963,53.4,75365.89,0.0,0.98096,3e-05,1.4511]
[1776704156335,53.39,75366.94,0.0,0.98101,3e-05,1.44835]
[1776704161375,53.39,75365.52,0.0,0.98098,3e-05,1.45018]
[1776704165227,53.38,75367.05,0.0,0.98103,3e-05,1.44703]
[1776704165302,53.38,75367.05,0.0,0.98103,3e-05,1.44703]
[1776704165441,53.38,75367.05,0.0,0.98103,3e-05,1.44703]
[1776704165542,53.38,75368.63,0.0,0.98107,3e-05,1.44408]
[1776704171445,53.38,75368.26,0.0,0.98108,3e-05,1.44395]
[1776704175483,53.37,75373.33,0.0,0.98122,3e-05,1.43443]
[1776704176267,53.37,75373.33,0.0,0.98122,3e-05,1.43443]
[1776704176339,53.37,75373.33,0.0,0.98122,3e-05,1.43443]
[1776704176440,53.37,75373.33,0.0,0.98122,3e-05,1.43443]
[1776704176485,53.37,75381.34,0.0,0.98145,3e-05,1.42019]
[1776704179506,53.37,75378.67,0.0,0.98138,3e-05,1.4246]
[1776704180273,53.37,75378.67,0.0,0.98138,3e-05,1.4246]
[1776704180634,53.37,75378.67,0.0,0.98138,3e-05,1.4246]
[1776704180639,53.37,75378.67,0.0,0.98138,3e-05,1.4246]
[1776704180697,53.37,75378.67,0.0,0.98138,3e-05,1.4246]
[1776704180735,53.37,75372.45,0.0,0.98121,3e-05,1.43547]
[1776704181522,53.37,75368.97,0.0,0.98111,3e-05,1.44152]
[1776704182600,53.37,75368.97,0.0,0.98111,3e-05,1.44152]
[1776704182735,53.37,75368.97,0.0,0.98111,3e-05,1.44152]
[1776704183712,53.35,75352.77,0.0,0.98068,3e-05,1.46903]
[1776704184552,53.35,75350.2,0.0,0.98061,3e-05,1.47349]
[1776704186714,53.35,75349.88,0.0,0.98061,3e-05,1.47387]
[1776704186766,53.35,75349.88,0.0,0.98061,3e-05,1.47387]
[1776704186935,53.35,75349.88,0.0,0.98061,3e-05,1.47387]
[1776704187036,53.35,75349.96,0.0,0.98061,3e-05,1.47354]
[1776704189587,53.34,75347.67,0.0,0.98056,3e-05,1.4771]
[1776704191601,53.34,75348.45,0.0,0.98064,3e-05,1.47103]
[1776704197229,53.33,75348.98,0.0,0.98067,3e-05,1.46932]
[1776704197306,53.33,75348.98,0.0,0.98067,3e-05,1.46932]
[1776704197358,53.33,75348.98,0.0,0.98067,3e-05,1.46932]
[1776704197441,53.33,75348.98,0.0,0.98067,3e-05,1.46932]
[1776704197460,53.33,75348.98,0.0,0.98067,3e-05,1.46894]
[1776704202678,53.32,75348.87,0.0,0.98068,3e-05,1.46819]
[1776704203881,53.32,75351.7,0.0,0.98077,3e-05,1.4629]
[1776704204692,53.32,75363.18,0.0,0.98109,3e-05,1.44218]
[1776704205172,53.32,75363.18,0.0,0.98109,3e-05,1.44218]
[1776704205245,53.32,75363.18,0.0,0.98109,3e-05,1.44218]
[1776704205698,53.32,75366.57,0.0,0.98119,3e-05,1.43601]
[1776704206308,53.32,75366.57,0.0,0.98119,3e-05,1.43601]
[1776704206705,53.32,75371.54,0.0,0.98132,3e-05,1.42708]
[1776704207848,53.32,75371.54,0.0,0.98132,3e-05,1.42708]
[1776704207908,53.31,75376.41,0.0,0.98146,3e-05,1.41839]
[1776704209728,53.31,75385.59,0.0,0.98171,3e-05,1.40214]
[1776704210735,53.31,75387.86,0.0,0.98177,3e-05,1.39812]
[1776704211563,53.31,75387.86,0.0,0.98177,3e-05,1.39812]
[1776704211604,53.31,75387.86,0.0,0.98177,3e-05,1.39812]
[1776704211690,53.31,75387.86,0.0,0.98177,3e-05,1.39812]
[1776704211742,53.31,75388.18,0.0,0.98178,3e-05,1.39749]
[1776704214766,53.31,75385.77,0.0,0.98172,3e-05,1.40149]
[1776704218737,53.31,75385.19,0.0,0.98171,3e-05,1.40229]
[1776704218789,53.31,75385.19,0.0,0.98171,3e-05,1.40229]
[1776704218936,53.31,75385.19,0.0,0.98171,3e-05,1.40229]
[1776704218948,53.31,75384.35,0.0,0.98169,3e-05,1.40369]
[1776704219800,53.31,75380.53,0.0,0.98158,3e-05,1.41028]
[1776704221815,53.31,75384.66,0.0,0.9817,3e-05,1.40292]
[1776704222306,53.31,75384.66,0.0,0.9817,3e-05,1.40292]
[1776704222407,53.31,75384.66,0.0,0.9817,3e-05,1.40292]
[1776704222436,53.31,75384.66,0.0,0.9817,3e-05,1.40292]
[1776704222823,53.3,75380.23,0.0,0.98158,3e-05,1.41058]
[1776704223830,53.3,75374.45,0.0,0.98142,3e-05,1.42064]
[1776704224837,53.3,75369.76,0.0,0.9813,3e-05,1.42881]
[1776704227953,53.3,75369.78,0.0,0.9813,3e-05,1.42855]
[1776704228006,53.3,75369.78,0.0,0.9813,3e-05,1.42855]
[1776704228039,53.3,75370.15,0.0,0.98131,3e-05,1.42778]
[1776704228197,53.3,75370.15,0.0,0.98131,3e-05,1.42778]
[1776704232893,53.3,75372.12,0.0,0.98138,3e-05,1.42377]
[1776704237931,53.29,75370.06,0.0,0.98133,3e-05,1.4269]
[1776704238539,53.29,75370.06,0.0,0.98133,3e-05,1.4269]
[1776704238591,53.29,75370.06,0.0,0.98133,3e-05,1.4269]
[1776704238693,53.29,75370.06,0.0,0.98133,3e-05,1.4269]
[1776704238938,53.32,75368.95,0.0,0.98125,3e-05,1.43183]
[1776704241960,53.39,75367.03,0.0,0.98107,3e-05,1.44369]
[1776704245050,53.44,75368.27,0.0,0.98102,3e-05,1.44677]
[1776704244981,53.46,75373.97,0.0,0.98114,3e-05,1.43922]
[1776704245190,53.46,75373.97,0.0,0.98114,3e-05,1.43922]
[1776704245988,53.46,75377.41,0.0,0.98123,3e-05,1.43345]
[1776704246995,53.46,75379.23,0.0,0.98127,3e-05,1.43055]
[1776704248018,53.47,75383.87,0.0,0.98139,3e-05,1.42272]
[1776704248442,53.47,75383.87,0.0,0.98139,3e-05,1.42272]
[1776704248473,53.47,75383.87,0.0,0.98139,3e-05,1.42272]
[1776704248688,53.47,75383.87,0.0,0.98139,3e-05,1.42272]
[1776704249009,53.47,75386.01,0.0,0.98145,3e-05,1.4193]
[1776704250016,53.47,75383.93,0.0,0.98139,3e-05,1.42285]
[1776704251023,53.47,75380.94,0.0,0.98137,3e-05,1.42381]
[1776704252612,53.47,75379.53,0.0,0.98133,3e-05,1.42618]
[1776704252664,53.47,75379.53,0.0,0.98133,3e-05,1.42618]
[1776704252690,53.47,75379.53,0.0,0.98133,3e-05,1.42618]
[1776704253038,53.47,75376.64,0.0,0.98125,3e-05,1.43116]
[1776704254045,53.47,75371.85,0.0,0.98112,3e-05,1.43951]
[1776704257065,53.46,75376.47,0.0,0.98125,3e-05,1.43094]
[1776704257828,53.46,75376.47,0.0,0.98125,3e-05,1.43094]
[1776704257936,53.46,75376.47,0.0,0.98125,3e-05,1.43094]
[1776704257979,53.46,75376.47,0.0,0.98125,3e-05,1.43094]
[1776704258073,53.46,75391.38,0.0,0.98166,3e-05,1.4047]
[1776704258892,53.46,75391.38,0.0,0.98166,3e-05,1.4047]
[1776704258938,53.46,75391.38,0.0,0.98166,3e-05,1.4047]
[1776704259079,53.46,75393.01,0.0,0.98171,3e-05,1.4018]
[1776704264115,53.46,75392.78,0.0,0.98171,3e-05,1.40186]
[1776704264401,53.46,75392.78,0.0,0.98171,3e-05,1.40186]
[1776704264441,53.46,75392.78,0.0,0.98171,3e-05,1.40186]
[1776704264445,53.46,75392.78,0.0,0.98171,3e-05,1.40186]
[1776704265122,53.46,75393.01,0.0,0.98171,3e-05,1.40139]
[1776704266335,53.46,75392.88,0.0,0.98171,3e-05,1.40155]
[1776704266434,53.46,75392.88,0.0,0.98171,3e-05,1.40155]
[1776704267136,53.46,75392.97,0.0,0.98171,3e-05,1.40133]
[1776704271410,53.45,75392.85,0.0,0.98171,3e-05,1.40134]
[1776704271421,53.45,75392.85,0.0,0.98171,3e-05,1.40134]
[1776704271439,53.45,75392.85,0.0,0.98171,3e-05,1.40134]
[1776704271511,53.45,75392.08,0.0,0.98169,3e-05,1.40254]
[1776704272171,53.45,75388.24,0.0,0.98159,3e-05,1.40922]
[1776704274185,53.45,75385.91,0.0,0.98153,3e-05,1.41313]
[1776704277839,53.45,75385.13,0.0,0.98151,3e-05,1.41441]
[1776704277936,53.45,75385.13,0.0,0.98151,3e-05,1.41441]
[1776704277984,53.45,75385.53,0.0,0.98153,3e-05,1.41344]
[1776704278216,53.45,75385.53,0.0,0.98153,3e-05,1.41344]
[1776704278504,53.45,75385.53,0.0,0.98153,3e-05,1.41344]
[1776704278687,53.45,75385.53,0.0,0.98153,3e-05,1.41344]
[1776704278771,53.45,75381.83,0.0,0.98143,3e-05,1.41983]
[1776704279678,53.45,75381.83,0.0,0.98143,3e-05,1.41983]
[1776704279742,53.45,75373.49,0.0,0.9812,3e-05,1.43439]
[1776704281234,53.44,75362.66,0.0,0.9809,3e-05,1.45351]
[1776704282241,53.44,75352.72,0.0,0.98063,3e-05,1.47119]
[1776704283248,53.44,75350.24,0.0,0.98056,3e-05,1.4755]
[1776704285145,53.44,75350.24,0.0,0.98056,3e-05,1.4755]
[1776704285166,53.44,75349.71,0.0,0.98055,3e-05,1.47607]
[1776704285197,53.44,75349.71,0.0,0.98055,3e-05,1.47607]
[1776704286793,53.44,75349.79,0.0,0.98055,3e-05,1.47573]
[1776704286938,53.44,75349.79,0.0,0.98055,3e-05,1.47573]
[1776704287039,53.44,75349.79,0.0,0.98056,3e-05,1.47553]
[1776704287276,53.44,75347.94,0.0,0.9805,3e-05,1.47888]
[1776704289289,53.43,75342.97,0.0,0.98037,3e-05,1.48749]
[1776704291304,53.43,75340.67,0.0,0.98031,3e-05,1.49126]
[1776704292769,53.43,75340.67,0.0,0.98031,3e-05,1.49126]
[1776704292946,53.43,75340.67,0.0,0.98031,3e-05,1.49126]
[1776704292994,53.42,75340.52,0.0,0.98031,3e-05,1.49108]
[1776704294629,53.42,75340.5,0.0,0.98031,3e-05,1.49112]
[1776704294630,53.42,75335.77,0.0,0.98018,3e-05,1.4993]
[1776704295332,53.42,75331.21,0.0,0.98005,3e-05,1.50767]
[1776704298024,53.42,75331.0,0.0,0.98005,3e-05,1.50781]
[1776704300367,53.42,75333.35,0.0,0.98012,3e-05,1.50334]
[1776704301386,53.42,75333.35,0.0,0.98012,3e-05,1.50334]
[1776704301433,53.42,75333.35,0.0,0.98012,3e-05,1.50334]
[1776704301687,53.42,75333.35,0.0,0.98012,3e-05,1.50334]
[1776704301788,53.42,75333.62,0.0,0.98012,3e-05,1.5032]
[1776704307739,53.43,75332.56,0.0,0.98008,3e-05,1.50588]
[1776704307864,53.43,75332.56,0.0,0.98008,3e-05,1.50588]
[1776704307941,53.43,75332.56,0.0,0.98008,3e-05,1.50588]
[1776704308145,53.43,75333.06,0.0,0.98009,3e-05,1.50532]
[1776704308430,53.44,75336.01,0.0,0.98015,3e-05,1.50169]
[1776704310444,53.4,75339.14,0.0,0.98031,3e-05,1.4911]
[1776704311451,53.38,75339.11,0.0,0.9804,3e-05,1.48458]
[1776704312599,53.38,75339.11,0.0,0.9804,3e-05,1.48458]
[1776704312651,53.38,75339.11,0.0,0.9804,3e-05,1.48458]
[1776704312696,53.38,75339.11,0.0,0.9804,3e-05,1.48458]
[1776704312960,53.38,75333.18,0.0,0.98023,3e-05,1.49517]
[1776704318069,53.37,75332.62,0.0,0.98023,3e-05,1.49524]
[1776704323547,53.36,75334.28,0.0,0.9803,3e-05,1.49079]
[1776704323649,53.36,75337.39,0.0,0.9804,3e-05,1.48488]
[1776704324544,53.36,75340.2,0.0,0.98048,3e-05,1.47955]
[1776704328682,53.35,75349.29,0.0,0.98075,3e-05,1.46225]
[1776704329582,53.35,75350.72,0.0,0.98079,3e-05,1.45949]
[1776704331677,53.35,75352.38,0.0,0.98085,3e-05,1.45615]
[1776704332684,53.34,75354.55,0.0,0.98091,3e-05,1.45208]
[1776704335705,53.34,75352.85,0.0,0.98087,3e-05,1.45461]
[1776704338192,53.34,75355.52,0.0,0.98095,3e-05,1.44948]
[1776704343761,53.35,75354.63,0.0,0.9809,3e-05,1.45263]
[1776704348796,53.36,75354.36,0.0,0.98087,3e-05,1.45436]
[1776704353831,53.35,75354.71,0.0,0.9809,3e-05,1.45285]
[1776704357859,53.35,75353.26,0.0,0.98087,3e-05,1.45475]
[1776704358865,53.35,75350.44,0.0,0.98079,3e-05,1.45963]
[1776704359876,53.34,75347.16,0.0,0.9807,3e-05,1.46535]
[1776704360880,53.34,75339.37,0.0,0.98048,3e-05,1.47924]
[1776704362894,53.34,75337.78,0.0,0.98045,3e-05,1.48168]
[1776704367931,53.33,75338.27,0.0,0.98048,3e-05,1.47968]
[1776704370634,53.33,75338.61,0.0,0.98048,3e-05,1.47949]
[1776704373751,53.34,75338.13,0.0,0.98051,3e-05,1.4765]
[1776704374775,53.34,75338.13,0.0,0.98051,3e-05,1.47693]
[1776704379010,53.35,75340.59,0.0,0.98056,3e-05,1.47354]
[1776704385051,53.36,75341.6,0.0,0.98057,3e-05,1.473]
[1776704390088,53.37,75342.54,0.0,0.98058,3e-05,1.47239]
[1776704391094,53.37,75350.17,0.0,0.98079,3e-05,1.45886]
[1776704392101,53.37,75352.86,0.0,0.98086,3e-05,1.45427]
[1776704393109,53.38,75351.11,0.0,0.98081,3e-05,1.45766]
[1776704396129,53.38,75357.42,0.0,0.98097,3e-05,1.4471]
[1776704397159,53.38,75364.28,0.0,0.98116,3e-05,1.43516]
[1776704397517,53.38,75364.28,0.0,0.98116,3e-05,1.43516]
[1776704398147,53.39,75376.59,0.0,0.98149,3e-05,1.41374]
[1776704399153,53.39,75375.46,0.0,0.98146,3e-05,1.41604]
[1776704401168,53.39,75377.68,0.0,0.98151,3e-05,1.41278]
[1776704403183,53.4,75375.38,0.0,0.98144,3e-05,1.41744]
[1776704404191,53.4,75382.31,0.0,0.98162,3e-05,1.40563]
[1776704405198,53.41,75386.58,0.0,0.98173,3e-05,1.39854]
[1776704406205,53.41,75382.78,0.0,0.98163,3e-05,1.40507]
[1776704411241,53.4,75381.27,0.0,0.9816,3e-05,1.40727]
[1776704412247,53.4,75372.86,0.0,0.98137,3e-05,1.42192]
[1776704413255,53.4,75380.38,0.0,0.98157,3e-05,1.40863]
[1776704419114,53.4,75379.84,0.0,0.98156,3e-05,1.40922]
[1776704423325,53.39,75388.73,0.0,0.98181,3e-05,1.39322]
[1776704424332,53.39,75391.58,0.0,0.98189,3e-05,1.38824]
[1776704429366,53.39,75390.07,0.0,0.98185,3e-05,1.39059]
[1776704430385,53.39,75391.6,0.0,0.9819,3e-05,1.38789]
[1776704431390,53.39,75396.31,0.0,0.98207,3e-05,1.37562]
[1776704433038,53.39,75396.31,0.0,0.98207,3e-05,1.37562]
[1776704433119,53.39,75403.97,0.0,0.98228,3e-05,1.36247]
[1776704433415,53.39,75401.46,0.0,0.98221,3e-05,1.36675]
[1776704436436,53.39,75403.05,0.0,0.98225,3e-05,1.364]
[1776704439162,53.39,75403.7,0.0,0.98227,3e-05,1.36289]
[1776704444492,53.39,75403.25,0.0,0.98226,3e-05,1.36363]
[1776704447513,53.39,75397.47,0.0,0.98211,3e-05,1.3735]
[1776704448519,53.39,75394.64,0.0,0.98203,3e-05,1.37835]
[1776704449527,53.39,75404.39,0.0,0.98229,3e-05,1.36166]
[1776704450534,53.39,75407.4,0.0,0.98237,3e-05,1.35651]
[1776704451540,53.39,75407.62,0.0,0.98237,3e-05,1.35614]
[1776704456575,53.39,75407.19,0.0,0.98236,3e-05,1.35692]
[1776704460604,53.39,75402.84,0.0,0.98225,3e-05,1.36436]
[1776704462618,53.39,75404.8,0.0,0.9823,3e-05,1.36102]
[1776704463625,53.39,75406.68,0.0,0.98235,3e-05,1.35783]
[1776704464631,53.39,75412.58,0.0,0.9825,3e-05,1.34784]
[1776704465639,53.39,75414.14,0.0,0.98254,3e-05,1.34524]
[1776704470673,53.39,75413.35,0.0,0.98252,3e-05,1.34671]
[1776704475024,53.39,75412.18,0.0,0.98249,3e-05,1.34875]
[1776704475098,53.39,75414.8,0.0,0.98255,3e-05,1.34435]
[1776704476309,53.39,75414.8,0.0,0.98255,3e-05,1.34435]
[1776704475710,53.39,75416.22,0.0,0.98259,3e-05,1.34199]
[1776704476717,53.39,75417.64,0.0,0.98263,3e-05,1.33964]
[1776704478731,53.39,75419.32,0.0,0.98267,3e-05,1.33689]
[1776704480203,53.39,75419.32,0.0,0.98267,3e-05,1.33689]
[1776704480305,53.39,75420.18,0.0,0.98269,3e-05,1.33549]
[1776704480745,53.39,75409.32,0.0,0.98241,3e-05,1.35379]
[1776704481751,53.39,75396.28,0.0,0.98207,3e-05,1.37608]
[1776704482759,53.39,75372.19,0.0,0.98142,3e-05,1.41791]
[1776704483767,53.39,75367.7,0.0,0.98129,3e-05,1.42611]
[1776704488801,53.39,75369.73,0.0,0.98135,3e-05,1.42195]
[1776704490815,53.39,75373.38,0.0,0.98146,3e-05,1.41532]
[1776704492829,53.39,75384.93,0.0,0.98182,3e-05,1.39085]
[1776704493835,53.39,75388.84,0.0,0.98193,3e-05,1.38404]
[1776704494843,53.38,75391.24,0.0,0.98199,3e-05,1.37986]
[1776704497737,53.38,75391.8,0.0,0.98201,3e-05,1.37882]
[1776704497944,53.38,75391.8,0.0,0.98201,3e-05,1.37882]
[1776704498023,53.38,75392.01,0.0,0.98202,3e-05,1.37842]
[1776704499877,53.38,75395.86,0.0,0.98212,3e-05,1.37174]
[1776704504912,53.38,75390.96,0.0,0.98199,3e-05,1.38002]
[1776704505919,53.38,75393.74,0.0,0.98207,3e-05,1.37521]
[1776704507116,53.38,75393.74,0.0,0.98207,3e-05,1.37521]
[1776704507189,53.38,75393.74,0.0,0.98207,3e-05,1.37521]
[1776704507261,53.38,75394.55,0.0,0.98209,3e-05,1.37378]
[1776704507934,53.38,75398.55,0.0,0.98219,3e-05,1.36691]
[1776704512970,53.38,75395.11,0.0,0.9821,3e-05,1.37271]
[1776704515725,53.38,75395.15,0.0,0.98211,3e-05,1.37259]
[1776704515777,53.38,75395.15,0.0,0.98211,3e-05,1.37259]
[1776704515991,53.38,75395.19,0.0,0.98211,3e-05,1.37249]
[1776704516804,53.38,75395.19,0.0,0.98211,3e-05,1.37249]
[1776704518822,53.38,75395.95,0.0,0.98213,3e-05,1.37113]
[1776704518869,53.38,75395.95,0.0,0.98213,3e-05,1.37113]
[1776704518940,53.38,75395.95,0.0,0.98213,3e-05,1.37113]
[1776704519012,53.38,75388.31,0.0,0.98193,3e-05,1.38424]
[1776704520022,53.38,75385.23,0.0,0.98185,3e-05,1.38951]
[1776704526063,53.38,75386.36,0.0,0.98188,3e-05,1.3872]
[1776704529084,53.37,75394.44,0.0,0.9821,3e-05,1.37313]
[1776704530091,53.37,75399.38,0.0,0.98223,3e-05,1.36465]
[1776704530616,53.37,75399.38,0.0,0.98223,3e-05,1.36465]
[1776704530664,53.37,75399.38,0.0,0.98223,3e-05,1.36465]
[1776704530692,53.37,75399.38,0.0,0.98223,3e-05,1.36465]
[1776704531098,53.37,75400.51,0.0,0.98226,3e-05,1.36271]
[1776704533112,53.37,75396.65,0.0,0.98216,3e-05,1.36928]
[1776704534119,53.37,75386.95,0.0,0.9819,3e-05,1.38593]
[1776704535349,53.37,75386.95,0.0,0.9819,3e-05,1.38593]
[1776704535435,53.37,75386.95,0.0,0.9819,3e-05,1.38593]
[1776704535413,53.37,75385.17,0.0,0.98185,3e-05,1.38895]
[1776704535691,53.37,75385.17,0.0,0.98185,3e-05,1.38895]
[1776704536136,53.37,75372.87,0.0,0.98152,3e-05,1.4103]
[1776704537143,53.37,75370.45,0.0,0.98146,3e-05,1.41445]
[1776704539157,53.37,75366.32,0.0,0.98135,3e-05,1.4215]
[1776704540163,53.37,75360.08,0.0,0.98118,3e-05,1.43241]
[1776704542983,53.37,75359.61,0.0,0.98117,3e-05,1.43311]
[1776704542988,53.37,75359.61,0.0,0.98117,3e-05,1.43311]
[1776704543199,53.37,75359.61,0.0,0.98117,3e-05,1.43311]
[1776704543262,53.36,75359.52,0.0,0.98117,3e-05,1.43301]
[1776704544193,53.36,75355.57,0.0,0.98106,3e-05,1.43989]
[1776704545200,53.36,75351.67,0.0,0.98095,3e-05,1.4467]
[1776704546206,53.36,75345.81,0.0,0.98079,3e-05,1.45704]
[1776704547271,53.36,75334.35,0.0,0.98047,3e-05,1.47756]
[1776704548221,53.36,75330.61,0.0,0.98036,3e-05,1.48458]
[1776704550235,53.36,75328.47,0.0,0.98029,3e-05,1.48889]
[1776704551241,53.37,75328.32,0.0,0.98034,3e-05,1.48506]
[1776704552249,53.37,75332.18,0.0,0.98045,3e-05,1.47824]
[1776704553255,53.37,75334.18,0.0,0.9805,3e-05,1.47483]
[1776704554263,53.37,75330.06,0.0,0.98038,3e-05,1.48253]
[1776704556558,53.38,75329.42,0.0,0.98035,3e-05,1.48412]
[1776704556637,53.38,75329.42,0.0,0.98035,3e-05,1.48412]
[1776704556693,53.38,75329.42,0.0,0.98035,3e-05,1.48412]
[1776704557285,53.38,75330.04,0.0,0.98037,3e-05,1.4832]
[1776704559169,53.38,75329.93,0.0,0.98036,3e-05,1.48361]
[1776704559193,53.38,75329.93,0.0,0.98036,3e-05,1.48361]
[1776704559299,53.38,75330.9,0.0,0.98039,3e-05,1.48205]
[1776704562322,53.39,75327.89,0.0,0.98029,3e-05,1.48817]
[1776704563733,53.39,75326.41,0.0,0.98024,3e-05,1.49107]
[1776704563782,53.39,75326.41,0.0,0.98024,3e-05,1.49107]
[1776704563945,53.39,75326.41,0.0,0.98024,3e-05,1.49107]
[1776704564335,53.39,75326.63,0.0,0.98025,3e-05,1.49087]
[1776704565342,53.39,75329.98,0.0,0.98034,3e-05,1.48495]
[1776704566349,53.39,75344.71,0.0,0.98076,3e-05,1.4585]
[1776704567356,53.4,75351.63,0.0,0.98095,3e-05,1.44636]
[1776704568979,53.4,75350.43,0.0,0.98091,3e-05,1.44878]
[1776704569180,53.4,75350.43,0.0,0.98091,3e-05,1.44878]
[1776704569200,53.4,75350.43,0.0,0.98091,3e-05,1.44878]
[1776704569370,53.4,75350.84,0.0,0.98092,3e-05,1.44831]
[1776704571384,53.4,75357.43,0.0,0.98109,3e-05,1.4371]
[1776704572391,53.41,75360.44,0.0,0.98117,3e-05,1.43205]
[1776704573468,53.41,75360.44,0.0,0.98117,3e-05,1.43205]
[1776704573471,53.41,75360.44,0.0,0.98117,3e-05,1.43205]
[1776704573695,53.41,75362.06,0.0,0.98121,3e-05,1.42948]
[1776704574405,53.41,75362.49,0.0,0.98122,3e-05,1.42902]
[1776704575415,53.42,75373.18,0.0,0.98151,3e-05,1.41051]
[1776704576433,53.42,75387.01,0.0,0.98188,3e-05,1.38679]
[1776704577113,53.42,75387.01,0.0,0.98188,3e-05,1.38679]
[1776704577441,53.42,75433.68,0.0,0.98308,3e-05,1.30835]
[1776704578445,53.43,75484.24,0.0,0.98431,2e-05,1.22745]
[1776704578927,53.43,75484.24,0.0,0.98431,2e-05,1.22745]
[1776704579449,53.48,75454.6,0.0,0.9835,2e-05,1.28094]
[1776704579780,53.48,75454.6,0.0,0.9835,2e-05,1.28094]
[1776704580467,53.49,75444.36,0.0,0.98325,2e-05,1.29774]
[1776704580963,53.49,75444.36,0.0,0.98325,2e-05,1.29774]
[1776704581473,53.49,75435.65,0.0,0.98303,3e-05,1.31216]
[1776704582480,53.49,75435.37,0.0,0.98301,3e-05,1.31311]
[1776704582600,53.49,75435.37,0.0,0.98301,3e-05,1.31311]
[1776704583487,53.49,75432.72,0.0,0.98294,3e-05,1.31798]
[1776704584494,53.5,75427.29,0.0,0.98279,3e-05,1.32747]
[1776704584885,53.5,75427.29,0.0,0.98279,3e-05,1.32747]
[1776704584958,53.5,75427.29,0.0,0.98278,3e-05,1.32791]
[1776704585507,53.5,75421.29,0.0,0.98263,3e-05,1.33794]
[1776704586711,53.5,75421.29,0.0,0.98263,3e-05,1.33794]
[1776704586846,53.5,75421.29,0.0,0.98263,3e-05,1.33794]
[1776704586960,53.5,75421.29,0.0,0.98263,3e-05,1.33794]
[1776704587479,53.5,75421.29,0.0,0.98263,3e-05,1.33794]
[1776704587052,53.51,75414.19,0.0,0.98243,3e-05,1.35071]
[1776704587527,53.51,75414.19,0.0,0.98243,3e-05,1.35071]
[1776704587537,53.51,75414.19,0.0,0.98243,3e-05,1.35071]
[1776704587579,53.51,75414.19,0.0,0.98243,3e-05,1.35071]
[1776704587645,53.51,75414.19,0.0,0.98243,3e-05,1.35071]
[1776704587660,53.51,75414.19,0.0,0.98243,3e-05,1.35071]
[1776704587719,53.51,75414.19,0.0,0.98243,3e-05,1.35071]
[1776704588134,53.51,75414.19,0.0,0.98243,3e-05,1.35071]
[1776704588529,53.51,75418.48,0.0,0.98254,3e-05,1.34387]
[1776704590420,53.51,75418.48,0.0,0.98254,3e-05,1.34387]
[1776704590502,53.52,75425.63,0.0,0.98271,3e-05,1.33272]
[1776704590541,53.52,75437.56,0.0,0.98301,3e-05,1.3129]
[1776704591906,53.52,75437.56,0.0,0.98301,3e-05,1.3129]
[1776704591973,53.57,75442.74,0.0,0.98307,3e-05,1.3095]
[1776704592853,53.57,75442.74,0.0,0.98307,3e-05,1.3095]
[1776704592936,53.57,75442.74,0.0,0.98307,3e-05,1.3095]
[1776704593031,53.57,75438.63,0.0,0.98296,3e-05,1.31674]
[1776704593946,53.57,75438.63,0.0,0.98296,3e-05,1.31674]
[1776704594037,53.58,75428.15,0.0,0.98268,3e-05,1.33458]
[1776704594569,53.58,75425.25,0.0,0.98261,3e-05,1.33944]
[1776704597170,53.58,75424.92,0.0,0.98259,3e-05,1.3404]
[1776704597230,53.58,75424.92,0.0,0.98259,3e-05,1.3404]
[1776704597284,53.58,75424.92,0.0,0.98259,3e-05,1.3404]
[1776704597350,53.58,75424.92,0.0,0.98259,3e-05,1.3404]
[1776704597448,53.58,75424.92,0.0,0.98259,3e-05,1.3404]
[1776704598361,53.59,75425.21,0.0,0.98259,3e-05,1.34075]
[1776704598410,53.59,75425.21,0.0,0.98259,3e-05,1.34075]
[1776704598449,53.59,75425.21,0.0,0.98259,3e-05,1.34075]
[1776704599098,53.59,75426.34,0.0,0.98261,3e-05,1.33927]
[1776704599217,53.59,75426.34,0.0,0.98261,3e-05,1.33927]
[1776704600430,53.6,75425.05,0.0,0.98257,3e-05,1.34184]
[1776704600474,53.6,75425.05,0.0,0.98257,3e-05,1.34184]
[1776704599605,53.6,75414.56,0.0,0.9823,3e-05,1.35953]
[1776704600703,53.6,75414.56,0.0,0.9823,3e-05,1.35953]
[1776704600805,53.6,75414.09,0.0,0.98228,3e-05,1.36109]
[1776704602631,53.61,75408.17,0.0,0.98211,3e-05,1.37154]
[1776704603638,53.61,75412.59,0.0,0.98223,3e-05,1.36439]
[1776704604645,53.61,75422.99,0.0,0.98249,3e-05,1.34716]
[1776704605652,53.62,75432.26,0.0,0.98272,3e-05,1.33201]
[1776704606659,53.62,75429.67,0.0,0.98265,3e-05,1.33673]
[1776704608168,53.62,75429.67,0.0,0.98265,3e-05,1.33673]
[1776704608176,53.62,75429.67,0.0,0.98265,3e-05,1.33673]
[1776704608213,53.62,75429.67,0.0,0.98265,3e-05,1.33673]
[1776704608416,53.62,75429.67,0.0,0.98265,3e-05,1.33673]
[1776704608517,53.63,75426.3,0.0,0.98255,3e-05,1.34322]
[1776704608713,53.63,75426.3,0.0,0.98255,3e-05,1.34322]
[1776704608842,53.63,75426.3,0.0,0.98255,3e-05,1.34322]
[1776704608897,53.63,75426.3,0.0,0.98255,3e-05,1.34322]
[1776704608942,53.63,75426.3,0.0,0.98255,3e-05,1.34322]
[1776704608945,53.63,75426.3,0.0,0.98255,3e-05,1.34322]
[1776704608999,53.63,75426.3,0.0,0.98255,3e-05,1.34322]
[1776704609200,53.63,75426.3,0.0,0.98255,3e-05,1.34322]
[1776704609290,53.63,75428.92,0.0,0.98261,3e-05,1.33923]
[1776704610269,53.63,75428.92,0.0,0.98261,3e-05,1.33923]
[1776704610440,53.63,75428.92,0.0,0.98261,3e-05,1.33923]
[1776704610444,53.63,75428.92,0.0,0.98261,3e-05,1.33923]
[1776704610460,53.63,75428.92,0.0,0.98261,3e-05,1.33923]
[1776704610496,53.63,75428.92,0.0,0.98261,3e-05,1.33923]
[1776704610697,53.63,75429.31,0.0,0.98262,3e-05,1.33899]
[1776704611522,53.63,75429.31,0.0,0.98262,3e-05,1.33899]
[1776704611697,53.63,75429.36,0.0,0.98262,3e-05,1.33891]
[1776704611698,53.63,75429.36,0.0,0.98262,3e-05,1.33891]
[1776704611922,53.63,75429.36,0.0,0.98262,3e-05,1.33891]
[1776704611946,53.63,75429.36,0.0,0.98262,3e-05,1.33891]
[1776704612073,53.63,75429.36,0.0,0.98262,3e-05,1.33891]
[1776704612113,53.63,75429.36,0.0,0.98262,3e-05,1.33891]
[1776704612191,53.63,75429.36,0.0,0.98262,3e-05,1.33891]
[1776704612213,53.63,75429.36,0.0,0.98262,3e-05,1.33891]
[1776704612351,53.63,75429.36,0.0,0.98262,3e-05,1.33891]
[1776704612357,53.63,75429.36,0.0,0.98262,3e-05,1.33891]
[1776704612440,53.63,75429.36,0.0,0.98262,3e-05,1.33891]
[1776704612495,53.64,75427.92,0.0,0.98262,3e-05,1.3381]
[1776704612535,53.64,75427.92,0.0,0.98262,3e-05,1.3381]
[1776704612698,53.64,75427.92,0.0,0.98262,3e-05,1.3381]
[1776704612937,53.64,75427.92,0.0,0.98262,3e-05,1.3381]
[1776704612942,53.64,75427.92,0.0,0.98262,3e-05,1.3381]
[1776704612945,53.64,75427.92,0.0,0.98262,3e-05,1.3381]
[1776704613055,53.64,75427.92,0.0,0.98262,3e-05,1.3381]
[1776704613177,53.64,75427.92,0.0,0.98262,3e-05,1.3381]
[1776704613181,53.64,75427.92,0.0,0.98262,3e-05,1.3381]
[1776704613322,53.64,75427.92,0.0,0.98262,3e-05,1.3381]
[1776704613411,53.64,75427.92,0.0,0.98262,3e-05,1.3381]
[1776704613439,53.64,75427.92,0.0,0.98262,3e-05,1.3381]
[1776704613445,53.64,75427.92,0.0,0.98262,3e-05,1.3381]
[1776704613452,53.65,75425.34,0.0,0.98255,3e-05,1.34284]
[1776704613544,53.65,75425.34,0.0,0.98255,3e-05,1.34284]
[1776704614364,53.65,75425.34,0.0,0.98255,3e-05,1.34284]
[1776704614438,53.65,75425.34,0.0,0.98255,3e-05,1.34284]
[1776704614465,53.65,75417.02,0.0,0.98232,3e-05,1.35726]
[1776704614562,53.65,75417.02,0.0,0.98232,3e-05,1.35726]
[1776704614662,53.65,75417.02,0.0,0.98232,3e-05,1.35726]
[1776704614669,53.65,75417.02,0.0,0.98232,3e-05,1.35726]
[1776704614702,53.65,75417.02,0.0,0.98232,3e-05,1.35726]
[1776704614804,53.65,75413.1,0.0,0.98222,3e-05,1.36428]
[1776704615940,53.65,75413.1,0.0,0.98222,3e-05,1.36428]
[1776704616026,53.66,75412.58,0.0,0.9822,3e-05,1.36554]
[1776704617737,53.66,75410.47,0.0,0.98214,3e-05,1.36949]
[1776704618753,53.66,75419.38,0.0,0.98236,3e-05,1.35475]
[1776704619754,53.67,75422.13,0.0,0.98243,3e-05,1.35047]
[1776704620761,53.67,75426.41,0.0,0.98253,3e-05,1.34365]
[1776704622774,53.68,75423.96,0.0,0.98246,3e-05,1.34856]
[1776704624789,53.68,75430.22,0.0,0.98261,3e-05,1.33886]
[1776704625795,53.69,75437.52,0.0,0.98279,3e-05,1.32708]
[1776704626804,53.69,75436.26,0.0,0.98275,3e-05,1.32958]
[1776704629825,53.71,75442.45,0.0,0.98288,3e-05,1.32101]
[1776704633853,53.79,75436.9,0.0,0.9826,3e-05,1.33963]
[1776704635867,53.8,75433.73,0.0,0.98251,3e-05,1.34534]
[1776704636874,53.8,75430.38,0.0,0.98241,3e-05,1.35175]
[1776704637881,53.81,75433.12,0.0,0.98248,3e-05,1.34753]
[1776704638887,53.81,75438.41,0.0,0.98261,3e-05,1.33868]
[1776704641910,53.81,75451.49,0.0,0.98294,3e-05,1.31704]
[1776704642917,53.81,75447.76,0.0,0.98284,3e-05,1.32369]
[1776704643924,53.82,75451.7,0.0,0.98294,3e-05,1.31758]
[1776704645948,53.82,75453.81,0.0,0.98297,3e-05,1.31511]
[1776704646949,53.83,75468.5,0.0,0.98334,2e-05,1.29117]
[1776704647957,53.83,75474.69,0.0,0.98349,2e-05,1.28126]
[1776704648965,53.83,75480.7,0.0,0.98364,2e-05,1.27172]
[1776704650979,53.83,75473.11,0.0,0.98345,2e-05,1.28418]
[1776704654000,53.83,75476.5,0.0,0.98352,2e-05,1.27903]
[1776704655007,53.83,75485.67,0.0,0.98375,2e-05,1.26446]
[1776704656020,53.83,75491.82,0.0,0.98389,2e-05,1.25482]
[1776704657027,53.84,75494.35,0.0,0.98395,2e-05,1.25097]
[1776704660052,53.84,75501.49,0.0,0.98411,2e-05,1.24021]
[1776704661060,53.84,75515.1,0.0,0.98443,2e-05,1.21916]
[1776704662067,53.84,75525.07,0.0,0.98466,2e-05,1.20401]
[1776704663073,53.85,75527.6,0.0,0.98471,2e-05,1.20038]
[1776704664081,53.85,75524.88,0.0,0.98465,2e-05,1.20479]
[1776704669117,53.86,75523.75,0.0,0.9846,2e-05,1.20771]
[1776704670124,53.86,75521.35,0.0,0.98454,2e-05,1.21164]
[1776704671131,53.87,75522.23,0.0,0.98461,2e-05,1.20671]
[1776704672404,53.87,75522.23,0.0,0.98461,2e-05,1.20671]
[1776704673144,53.87,75511.1,0.0,0.98434,2e-05,1.22437]
[1776704673944,53.87,75511.1,0.0,0.98434,2e-05,1.22437]
[1776704674152,53.87,75509.57,0.0,0.9843,2e-05,1.22695]
[1776704676166,53.88,75519.17,0.0,0.98452,2e-05,1.21247]
[1776704677173,53.88,75521.9,0.0,0.98458,2e-05,1.20848]
[1776704678180,53.88,75524.96,0.0,0.98465,2e-05,1.20401]
[1776704682210,53.89,75528.52,0.0,0.98472,2e-05,1.19949]
[1776704683217,53.89,75539.3,0.0,0.98496,2e-05,1.18334]
[1776704684224,53.89,75539.0,0.0,0.98495,2e-05,1.18406]
[1776704688252,53.9,75536.45,0.0,0.98487,2e-05,1.18897]
[1776704689259,53.91,75534.79,0.0,0.98483,2e-05,1.19175]
[1776704690266,53.91,75529.65,0.0,0.98471,2e-05,1.19983]
[1776704691273,53.91,75524.59,0.0,0.98459,2e-05,1.20783]
[1776704692280,53.91,75519.56,0.0,0.98447,2e-05,1.2158]
[1776704693287,53.92,75515.44,0.0,0.98437,2e-05,1.22239]
[1776704698322,53.93,75514.98,0.0,0.98435,2e-05,1.2241]
[1776704699329,53.93,75510.85,0.0,0.98425,2e-05,1.23072]
[1776704702374,53.93,75506.7,0.0,0.98414,2e-05,1.23758]
[1776704704368,53.93,75504.37,0.0,0.98408,2e-05,1.24158]
[1776704705384,53.94,75499.37,0.0,0.98396,2e-05,1.24962]
[1776704705944,53.94,75499.37,0.0,0.98396,2e-05,1.24962]
[1776704706405,53.94,75494.32,0.0,0.98384,2e-05,1.25761]
[1776704707399,53.94,75490.37,0.0,0.98375,2e-05,1.26388]
[1776704708406,53.94,75489.24,0.0,0.98371,2e-05,1.26597]
[1776704709414,53.94,75495.12,0.0,0.98385,2e-05,1.25675]
[1776704710419,53.94,75498.9,0.0,0.98394,2e-05,1.25092]
[1776704712434,53.94,75492.51,0.0,0.98378,2e-05,1.26135]
[1776704713213,53.94,75492.51,0.0,0.98378,2e-05,1.26135]
[1776704713440,53.94,75489.55,0.0,0.98371,2e-05,1.2662]
[1776704716462,53.95,75486.18,0.0,0.98362,2e-05,1.27197]
[1776704721498,53.95,75485.43,0.0,0.9836,2e-05,1.27377]
[1776704722600,53.95,75485.43,0.0,0.9836,2e-05,1.27377]
[1776704722605,53.95,75485.43,0.0,0.9836,2e-05,1.27377]
[1776704722706,53.96,75485.15,0.0,0.98359,2e-05,1.27434]
[1776704724519,53.96,75480.32,0.0,0.98347,2e-05,1.28234]
[1776704727176,53.96,75480.62,0.0,0.98347,2e-05,1.28208]
[1776704727190,53.96,75480.62,0.0,0.98347,2e-05,1.28208]
[1776704727197,53.96,75480.62,0.0,0.98347,2e-05,1.28208]
[1776704727439,53.96,75480.62,0.0,0.98347,2e-05,1.28208]
[1776704727441,53.96,75480.62,0.0,0.98347,2e-05,1.28208]
[1776704727687,53.96,75480.62,0.0,0.98347,2e-05,1.28208]
[1776704727540,53.96,75488.78,0.0,0.98367,2e-05,1.26911]
[1776704728547,53.96,75490.05,0.0,0.9837,2e-05,1.26722]
[1776704729554,53.96,75492.82,0.0,0.98376,2e-05,1.26294]
[1776704730583,53.96,75492.82,0.0,0.98376,2e-05,1.26294]
[1776704730590,53.96,75492.82,0.0,0.98376,2e-05,1.26294]
[1776704730699,53.96,75492.82,0.0,0.98376,2e-05,1.26294]
[1776704730684,53.96,75499.45,0.0,0.98392,2e-05,1.25258]
[1776704730957,53.96,75499.45,0.0,0.98392,2e-05,1.25258]
[1776704731040,53.96,75499.45,0.0,0.98392,2e-05,1.25258]
[1776704731188,53.96,75499.45,0.0,0.98392,2e-05,1.25258]
[1776704731196,53.96,75499.45,0.0,0.98392,2e-05,1.25258]
[1776704731328,53.96,75499.45,0.0,0.98392,2e-05,1.25258]
[1776704731446,53.96,75499.45,0.0,0.98392,2e-05,1.25258]
[1776704731568,53.96,75499.45,0.0,0.98392,2e-05,1.25258]
[1776704731671,53.97,75502.14,0.0,0.98403,2e-05,1.24462]
[1776704735190,53.97,75503.53,0.0,0.98405,2e-05,1.24295]
[1776704735437,53.97,75503.53,0.0,0.98405,2e-05,1.24295]
[1776704735587,53.97,75503.53,0.0,0.98405,2e-05,1.24295]
[1776704735699,53.97,75503.53,0.0,0.98405,2e-05,1.24295]
[1776704735811,53.97,75502.0,0.0,0.98401,2e-05,1.24553]
[1776704735939,53.97,75502.0,0.0,0.98401,2e-05,1.24553]
[1776704736064,53.97,75502.0,0.0,0.98401,2e-05,1.24553]
[1776704737610,53.98,75498.32,0.0,0.98392,2e-05,1.25167]
[1776704737900,53.98,75498.32,0.0,0.98392,2e-05,1.25167]
[1776704737948,53.98,75498.32,0.0,0.98392,2e-05,1.25167]
[1776704738617,53.98,75498.45,0.0,0.98392,2e-05,1.25163]
[1776704739199,53.98,75498.45,0.0,0.98392,2e-05,1.25163]
[1776704739436,53.98,75498.45,0.0,0.98392,2e-05,1.25163]
[1776704739590,53.98,75498.45,0.0,0.98392,2e-05,1.25163]
[1776704739696,53.98,75498.45,0.0,0.98392,2e-05,1.25163]
[1776704739824,53.98,75498.52,0.0,0.98392,2e-05,1.25168]
[1776704739937,53.98,75498.52,0.0,0.98392,2e-05,1.25168]
[1776704739941,53.98,75498.52,0.0,0.98392,2e-05,1.25168]
[1776704740211,53.98,75498.52,0.0,0.98392,2e-05,1.25168]
[1776704740435,53.98,75498.52,0.0,0.98392,2e-05,1.25168]
[1776704740442,53.98,75498.52,0.0,0.98392,2e-05,1.25168]
[1776704740703,53.98,75498.52,0.0,0.98392,2e-05,1.25168]
[1776704740631,53.98,75496.34,0.0,0.98387,2e-05,1.25529]
[1776704740854,53.98,75496.34,0.0,0.98387,2e-05,1.25529]
[1776704740946,53.98,75496.34,0.0,0.98387,2e-05,1.25529]
[1776704740971,53.98,75496.34,0.0,0.98387,2e-05,1.25529]
[1776704743199,53.98,75494.34,0.0,0.98381,2e-05,1.25877]
[1776704743443,53.98,75494.34,0.0,0.98381,2e-05,1.25877]
[1776704743561,53.98,75494.34,0.0,0.98381,2e-05,1.25877]
[1776704743652,53.98,75487.99,0.0,0.98366,2e-05,1.26902]
[1776704744149,53.98,75487.99,0.0,0.98366,2e-05,1.26902]
[1776704744202,53.98,75487.99,0.0,0.98366,2e-05,1.26902]
[1776704744658,53.99,75485.86,0.0,0.9836,2e-05,1.27257]
[1776704746673,53.99,75488.65,0.0,0.98367,2e-05,1.26837]
[1776704747196,53.99,75488.65,0.0,0.98367,2e-05,1.26837]
[1776704747434,53.99,75488.65,0.0,0.98367,2e-05,1.26837]
[1776704747445,53.99,75488.65,0.0,0.98367,2e-05,1.26837]
[1776704747730,53.99,75488.23,0.0,0.98365,2e-05,1.26917]
[1776704747936,53.99,75488.23,0.0,0.98365,2e-05,1.26917]
[1776704747942,53.99,75488.23,0.0,0.98365,2e-05,1.26917]
[1776704748056,53.99,75488.23,0.0,0.98365,2e-05,1.26917]
[1776704748187,53.99,75488.23,0.0,0.98365,2e-05,1.26917]
[1776704750702,53.99,75498.82,0.0,0.9839,2e-05,1.25274]
[1776704751196,53.99,75498.82,0.0,0.9839,2e-05,1.25274]
[1776704751435,53.99,75498.82,0.0,0.9839,2e-05,1.25274]
[1776704751709,53.99,75501.92,0.0,0.98398,2e-05,1.24799]
[1776704752405,53.99,75501.92,0.0,0.98398,2e-05,1.24799]
[1776704752435,53.99,75501.92,0.0,0.98398,2e-05,1.24799]
[1776704752715,54.0,75502.9,0.0,0.984,2e-05,1.2466]
[1776704753723,54.0,75505.28,0.0,0.98405,2e-05,1.24303]
[1776704754730,54.0,75512.62,0.0,0.98422,2e-05,1.23172]
[1776704756207,54.0,75512.62,0.0,0.98422,2e-05,1.23172]
[1776704756236,54.0,75512.62,0.0,0.98422,2e-05,1.23172]
[1776704756307,54.0,75515.5,0.0,0.98428,2e-05,1.2276]
[1776704759198,54.0,75513.66,0.0,0.98424,2e-05,1.23066]
[1776704761832,54.01,75512.76,0.0,0.98421,2e-05,1.23264]
[1776704761935,54.01,75512.76,0.0,0.98421,2e-05,1.23264]
[1776704762036,54.01,75512.86,0.0,0.98421,2e-05,1.23286]
[1776704763202,54.01,75512.86,0.0,0.98421,2e-05,1.23286]
[1776704765916,54.02,75511.24,0.0,0.98416,2e-05,1.23595]
[1776704765940,54.02,75511.24,0.0,0.98416,2e-05,1.23595]
[1776704766041,54.02,75513.56,0.0,0.98421,2e-05,1.23252]
[1776704766830,54.02,75522.32,0.0,0.98442,2e-05,1.21892]
[1776704767836,54.03,75530.52,0.0,0.9846,2e-05,1.2067]
[1776704768843,54.03,75534.64,0.0,0.98469,2e-05,1.20063]
[1776704769850,54.03,75543.88,0.0,0.9849,2e-05,1.18659]
[1776704770857,54.03,75545.64,0.0,0.98493,2e-05,1.18444]
[1776704773877,54.04,75559.27,0.0,0.98523,2e-05,1.1648]
[1776704775201,54.04,75559.27,0.0,0.98523,2e-05,1.1648]
[1776704775267,54.04,75559.27,0.0,0.98523,2e-05,1.1648]
[1776704775448,54.04,75559.27,0.0,0.98523,2e-05,1.1648]
[1776704775640,54.04,75559.27,0.0,0.98523,2e-05,1.1648]
[1776704775741,54.04,75564.9,0.0,0.98535,2e-05,1.15674]
[1776704775797,54.04,75564.9,0.0,0.98535,2e-05,1.15674]
[1776704775966,54.04,75564.9,0.0,0.98535,2e-05,1.15674]
[1776704776093,54.04,75564.9,0.0,0.98535,2e-05,1.15674]
[1776704776294,54.04,75564.9,0.0,0.98535,2e-05,1.15674]
[1776704776543,54.04,75564.9,0.0,0.98535,2e-05,1.15674]
[1776704776693,54.04,75564.9,0.0,0.98535,2e-05,1.15674]
[1776704779926,54.11,75577.4,0.0,0.98552,2e-05,1.14539]
[1776704780947,54.17,75587.57,0.0,0.98565,2e-05,1.13644]
[1776704781945,54.23,75587.73,0.0,0.98557,2e-05,1.14211]
[1776704782951,54.27,75583.2,0.0,0.98542,2e-05,1.15206]
[1776704783961,54.3,75578.52,0.0,0.98527,2e-05,1.16209]
[1776704784968,54.3,75571.86,0.0,0.98512,2e-05,1.17228]
[1776704785975,54.3,75566.09,0.0,0.98499,2e-05,1.18118]
[1776704786982,54.31,75564.12,0.0,0.98494,2e-05,1.1844]
[1776704788996,54.31,75559.32,0.0,0.98482,2e-05,1.19215]
[1776704790007,54.31,75554.82,0.0,0.98472,2e-05,1.19921]
[1776704791113,54.32,75550.91,0.0,0.98467,2e-05,1.2016]
[1776704792018,54.32,75546.54,0.0,0.98457,2e-05,1.20848]
[1776704794664,54.32,75544.77,0.0,0.98452,2e-05,1.2114]
[1776704794688,54.32,75544.77,0.0,0.98452,2e-05,1.2114]
[1776704794713,54.32,75545.88,0.0,0.98455,2e-05,1.20992]
[1776704796046,54.33,75548.0,0.0,0.98459,2e-05,1.20711]
[1776704801083,54.34,75548.69,0.0,0.98459,2e-05,1.20718]
[1776704803427,54.34,75555.89,0.0,0.98474,2e-05,1.19669]
[1776704805113,54.35,75558.24,0.0,0.98479,2e-05,1.19363]
[1776704806233,54.35,75558.24,0.0,0.98479,2e-05,1.19363]
[1776704806439,54.35,75558.24,0.0,0.98479,2e-05,1.19363]
[1776704806471,54.35,75548.1,0.0,0.98456,2e-05,1.20927]
[1776704807127,54.35,75542.01,0.0,0.98441,2e-05,1.21882]
[1776704810148,54.36,75539.4,0.0,0.98434,2e-05,1.22343]
[1776704812161,54.36,75536.11,0.0,0.98426,2e-05,1.2289]
[1776704817198,54.37,75535.35,0.0,0.98423,2e-05,1.231]
[1776704820218,54.37,75537.36,0.0,0.98427,2e-05,1.22844]
[1776704820920,54.37,75537.36,0.0,0.98427,2e-05,1.22844]
[1776704821251,54.37,75537.36,0.0,0.98427,2e-05,1.22844]
[1776704821512,54.37,75537.36,0.0,0.98427,2e-05,1.22844]
[1776704821547,54.38,75524.2,0.0,0.98395,2e-05,1.24908]
[1776704822240,54.38,75507.35,0.0,0.98354,2e-05,1.27623]
[1776704823242,54.39,75510.91,0.0,0.98362,2e-05,1.27108]
[1776704825193,54.39,75509.98,0.0,0.9836,2e-05,1.27267]
[1776704826263,54.39,75505.98,0.0,0.9835,2e-05,1.27925]
[1776704828277,54.39,75508.74,0.0,0.98356,2e-05,1.27505]
[1776704829202,54.39,75508.74,0.0,0.98356,2e-05,1.27505]
[1776704829437,54.39,75508.74,0.0,0.98356,2e-05,1.27505]
[1776704829538,54.39,75508.99,0.0,0.98357,2e-05,1.27475]
[1776704835326,54.4,75507.71,0.0,0.98353,2e-05,1.2774]
[1776704839357,54.4,75512.2,0.0,0.98363,2e-05,1.27066]
[1776704840364,54.4,75519.82,0.0,0.98381,2e-05,1.25873]
[1776704841371,54.4,75525.23,0.0,0.98394,2e-05,1.25037]
[1776704842378,54.41,75528.29,0.0,0.98401,2e-05,1.24573]
[1776704843385,54.41,75530.57,0.0,0.98406,2e-05,1.24232]
[1776704845399,54.41,75537.38,0.0,0.98421,2e-05,1.23207]
[1776704846406,54.41,75545.4,0.0,0.9844,2e-05,1.21988]
[1776704847413,54.41,75548.32,0.0,0.98446,2e-05,1.2156]
[1776704848419,54.42,75553.92,0.0,0.98459,2e-05,1.20726]
[1776704851442,54.42,75554.91,0.0,0.98465,2e-05,1.20262]
[1776704854465,54.43,75549.92,0.0,0.98452,2e-05,1.21089]
[1776704855470,54.43,75547.91,0.0,0.98447,2e-05,1.21417]
[1776704858491,54.44,75550.91,0.0,0.98453,2e-05,1.21021]
[1776704859497,54.44,75547.87,0.0,0.98446,2e-05,1.21507]
[1776704861513,54.44,75554.24,0.0,0.9846,2e-05,1.20576]
[1776704862518,54.44,75551.08,0.0,0.98452,2e-05,1.2108]
[1776704863526,54.45,75544.85,0.0,0.98438,2e-05,1.22054]
[1776704864533,54.45,75540.79,0.0,0.98428,2e-05,1.22699]
[1776704869568,54.46,75541.97,0.0,0.98429,2e-05,1.22609]
[1776704872588,54.46,75537.69,0.0,0.98418,2e-05,1.23325]
[1776704874602,54.47,75540.24,0.0,0.98424,2e-05,1.22966]
[1776704879638,54.47,75539.85,0.0,0.98422,2e-05,1.23115]
[1776704883706,54.48,75591.24,0.0,0.98537,2e-05,1.15443]
[1776704884209,54.48,75591.24,0.0,0.98537,2e-05,1.15443]
[1776704884533,54.48,75591.24,0.0,0.98537,2e-05,1.15443]
[1776704884690,54.54,75640.29,0.0,0.98633,2e-05,1.08968]
[1776704885862,54.54,75640.29,0.0,0.98633,2e-05,1.08968]
[1776704885884,54.6,75652.12,0.0,0.98648,2e-05,1.07889]
[1776704886712,54.66,75649.86,0.0,0.98636,2e-05,1.08773]
[1776704887566,54.66,75649.86,0.0,0.98636,2e-05,1.08773]
[1776704889703,54.78,75648.15,0.0,0.98615,2e-05,1.10156]
[1776704890977,54.89,75647.65,0.0,0.98598,2e-05,1.1134]
[1776704891747,54.95,75636.19,0.0,0.98566,2e-05,1.13517]
[1776704892328,54.95,75636.19,0.0,0.98566,2e-05,1.13517]
[1776704892755,55.01,75642.8,0.0,0.98572,2e-05,1.1315]
[1776704893761,55.07,75640.64,0.0,0.98558,2e-05,1.14041]
[1776704894767,55.13,75638.39,0.0,0.98545,2e-05,1.14948]
[1776704895265,55.13,75638.39,0.0,0.98545,2e-05,1.14948]
[1776704895435,55.13,75638.39,0.0,0.98545,2e-05,1.14948]
[1776704895442,55.13,75638.39,0.0,0.98545,2e-05,1.14948]
[1776704895580,55.13,75638.39,0.0,0.98545,2e-05,1.14948]
[1776704895700,55.13,75638.39,0.0,0.98545,2e-05,1.14948]
[1776704895871,55.13,75638.39,0.0,0.98545,2e-05,1.14948]
[1776704895774,55.19,75636.32,0.0,0.98532,2e-05,1.15832]
[1776704895948,55.19,75636.32,0.0,0.98532,2e-05,1.15832]
[1776704896782,55.21,75626.49,0.0,0.98507,2e-05,1.17543]
[1776704897204,55.21,75626.49,0.0,0.98507,2e-05,1.17543]
[1776704897788,55.24,75623.53,0.0,0.98496,2e-05,1.18249]
[1776704898796,55.26,75623.02,0.0,0.98491,2e-05,1.18563]
[1776704900916,55.29,75623.75,0.0,0.98489,2e-05,1.18704]
[1776704900922,55.29,75623.75,0.0,0.98489,2e-05,1.18704]
[1776704900935,55.29,75623.75,0.0,0.98489,2e-05,1.18704]
[1776704906407,55.34,75623.38,0.0,0.98481,2e-05,1.19264]
[1776704907859,55.34,75621.45,0.0,0.98476,2e-05,1.19594]
[1776704909873,55.35,75618.23,0.0,0.98468,2e-05,1.20115]
[1776704911888,55.35,75613.69,0.0,0.98462,2e-05,1.20454]
[1776704911932,55.35,75613.69,0.0,0.98462,2e-05,1.20454]
[1776704912105,55.35,75613.69,0.0,0.98462,2e-05,1.20454]
[1776704912205,55.35,75613.69,0.0,0.98462,2e-05,1.20454]
[1776704912223,55.35,75613.69,0.0,0.98462,2e-05,1.20454]
[1776704912335,55.35,75613.69,0.0,0.98462,2e-05,1.20454]
[1776704912452,55.35,75613.69,0.0,0.98462,2e-05,1.20454]
[1776704912895,55.35,75621.98,0.0,0.9848,2e-05,1.1924]
[1776704913902,55.36,75625.2,0.0,0.98487,2e-05,1.18783]
[1776704914909,55.36,75629.5,0.0,0.98496,2e-05,1.18171]
[1776704915917,55.36,75633.47,0.0,0.98505,2e-05,1.1761]
[1776704916926,55.38,75640.37,0.0,0.98516,2e-05,1.16831]
[1776704917407,55.38,75640.37,0.0,0.98516,2e-05,1.16831]
[1776704917451,55.38,75640.37,0.0,0.98516,2e-05,1.16831]
[1776704917528,55.38,75640.37,0.0,0.98516,2e-05,1.16831]
[1776704917697,55.38,75640.37,0.0,0.98516,2e-05,1.16831]
[1776704917743,55.38,75640.37,0.0,0.98516,2e-05,1.16831]
[1776704917930,55.41,75644.07,0.0,0.98521,2e-05,1.16527]
[1776704917943,55.41,75644.07,0.0,0.98521,2e-05,1.16527]
[1776704919226,55.43,75644.07,0.0,0.98517,2e-05,1.16775]
[1776704919320,55.43,75644.07,0.0,0.98517,2e-05,1.16775]
[1776704919341,55.46,75647.06,0.0,0.9852,2e-05,1.16592]
[1776704919944,55.46,75652.62,0.0,0.98532,2e-05,1.15786]
[1776704922326,55.48,75653.69,0.0,0.98531,2e-05,1.15885]
[1776704922440,55.48,75653.69,0.0,0.98531,2e-05,1.15885]
[1776704922445,55.48,75653.69,0.0,0.98531,2e-05,1.15885]
[1776704922669,55.48,75653.69,0.0,0.98531,2e-05,1.15885]
[1776704922687,55.48,75653.69,0.0,0.98531,2e-05,1.15885]
[1776704923973,55.57,75656.25,0.0,0.98524,2e-05,1.16318]
[1776704925987,55.59,75660.43,0.0,0.9853,2e-05,1.15969]
[1776704927069,55.59,75660.43,0.0,0.9853,2e-05,1.15969]
[1776704927230,55.59,75660.43,0.0,0.9853,2e-05,1.15969]
[1776704927317,55.62,75662.93,0.0,0.98531,2e-05,1.15892]
[1776704928000,55.62,75662.93,0.0,0.98531,2e-05,1.15892]
[1776704928226,55.62,75662.93,0.0,0.98531,2e-05,1.15892]
[1776704928402,55.62,75662.93,0.0,0.98531,2e-05,1.15892]
[1776704928554,55.62,75662.93,0.0,0.98531,2e-05,1.15892]
[1776704928628,55.65,75635.43,0.0,0.98467,2e-05,1.20176]
[1776704929230,55.65,75635.43,0.0,0.98467,2e-05,1.20176]
[1776704929544,55.65,75635.43,0.0,0.98467,2e-05,1.20176]
[1776704929576,55.65,75634.44,0.0,0.98464,2e-05,1.20342]
[1776704932031,55.66,75631.31,0.0,0.98456,2e-05,1.20863]
[1776704934045,55.66,75629.89,0.0,0.98453,2e-05,1.2111]
[1776704937066,55.66,75633.02,0.0,0.98459,2e-05,1.20696]
[1776704939080,55.67,75645.64,0.0,0.98486,2e-05,1.18866]
[1776704940087,55.67,75650.39,0.0,0.98497,2e-05,1.1819]
[1776704942101,55.71,75659.51,0.0,0.9851,2e-05,1.17293]
[1776704943186,55.71,75659.51,0.0,0.9851,2e-05,1.17293]
[1776704943276,55.71,75659.51,0.0,0.9851,2e-05,1.17293]
[1776704943327,55.74,75666.11,0.0,0.98521,2e-05,1.16569]
[1776704944115,55.76,75672.82,0.0,0.98532,2e-05,1.15845]
[1776704945122,55.79,75677.52,0.0,0.98538,2e-05,1.15426]
[1776704946131,55.82,75680.05,0.0,0.98539,2e-05,1.15326]
[1776704947138,55.84,75681.66,0.0,0.98539,2e-05,1.1536]
[1776704948197,55.84,75681.66,0.0,0.98539,2e-05,1.1536]
[1776704948251,55.84,75681.66,0.0,0.98539,2e-05,1.1536]
[1776704948435,55.84,75681.66,0.0,0.98539,2e-05,1.1536]
[1776704952609,55.95,75682.69,0.0,0.98526,2e-05,1.16242]
[1776704954186,55.98,75681.12,0.0,0.98518,2e-05,1.16765]
[1776704955193,55.98,75672.93,0.0,0.985,2e-05,1.17974]
[1776704956201,55.98,75668.82,0.0,0.98491,2e-05,1.18594]
[1776704957208,55.99,75665.6,0.0,0.98484,2e-05,1.19086]
[1776704960229,55.99,75664.43,0.0,0.9848,2e-05,1.19318]
[1776704961236,55.99,75654.31,0.0,0.98458,2e-05,1.20828]
[1776704962243,56.0,75640.79,0.0,0.98427,2e-05,1.22859]
[1776704963250,56.0,75637.18,0.0,0.98419,2e-05,1.23416]
[1776704967071,56.0,75636.66,0.0,0.98417,2e-05,1.23533]
[1776704967178,56.0,75636.66,0.0,0.98417,2e-05,1.23533]
[1776704967190,56.0,75636.66,0.0,0.98417,2e-05,1.23533]
[1776704969292,56.0,75639.37,0.0,0.98422,2e-05,1.23165]
[1776704971052,56.01,75639.12,0.0,0.98422,2e-05,1.23215]
[1776704971306,56.01,75638.6,0.0,0.98425,2e-05,1.22922]
[1776704972312,56.01,75636.67,0.0,0.9842,2e-05,1.23225]
[1776704973320,56.01,75634.9,0.0,0.98416,2e-05,1.23504]
[1776704974327,56.01,75633.7,0.0,0.98413,2e-05,1.23698]
[1776704975205,56.01,75633.7,0.0,0.98413,2e-05,1.23698]
[1776704975333,56.01,75632.82,0.0,0.98411,2e-05,1.23843]
[1776704980373,56.02,75631.03,0.0,0.98406,2e-05,1.24173]
[1776704983393,56.02,75624.0,0.0,0.98389,2e-05,1.25274]
[1776704984401,56.02,75621.54,0.0,0.98383,2e-05,1.25658]
[1776704985412,56.02,75620.19,0.0,0.9838,2e-05,1.25873]
[1776704986419,56.02,75617.88,0.0,0.98375,2e-05,1.26235]
[1776704988433,56.03,75603.74,0.0,0.98341,2e-05,1.28432]
[1776704989440,56.03,75597.32,0.0,0.98326,2e-05,1.29436]
[1776704994475,56.03,75597.89,0.0,0.98327,2e-05,1.29359]
[1776704995482,56.03,75602.17,0.0,0.98337,2e-05,1.28695]
[1776704999510,56.03,75600.32,0.0,0.98333,2e-05,1.29001]
[1776705000517,56.03,75598.64,0.0,0.98329,2e-05,1.29266]
[1776705003538,56.03,75601.79,0.0,0.98336,2e-05,1.28786]
[1776705004546,56.03,75618.98,0.0,0.98376,2e-05,1.26138]
[1776705005553,56.03,75628.35,0.0,0.98398,2e-05,1.2472]
[1776705006968,56.03,75628.35,0.0,0.98398,2e-05,1.2472]
[1776705006977,56.03,75631.61,0.0,0.98405,2e-05,1.24237]
[1776705007082,56.03,75631.61,0.0,0.98405,2e-05,1.24237]
[1776705007187,56.03,75631.61,0.0,0.98405,2e-05,1.24237]
[1776705008574,56.04,75630.14,0.0,0.98401,2e-05,1.24484]
[1776705010819,56.04,75630.01,0.0,0.98401,2e-05,1.24515]
[1776705010921,56.04,75631.56,0.0,0.98404,2e-05,1.24292]
[1776705014615,56.04,75636.22,0.0,0.98414,2e-05,1.23636]
[1776705015623,56.04,75638.12,0.0,0.98418,2e-05,1.23363]
[1776705017637,56.05,75641.16,0.0,0.98425,2e-05,1.22934]
[1776705018483,56.05,75641.16,0.0,0.98425,2e-05,1.22934]
[1776705018687,56.05,75641.16,0.0,0.98425,2e-05,1.22934]
[1776705018693,56.05,75641.16,0.0,0.98425,2e-05,1.22934]
[1776705019022,56.05,75641.16,0.0,0.98425,2e-05,1.22934]
[1776705018720,56.05,75649.98,0.0,0.98444,2e-05,1.21631]
[1776705019187,56.05,75649.98,0.0,0.98444,2e-05,1.21631]
[1776705019651,56.05,75650.16,0.0,0.98445,2e-05,1.2162]
[1776705021665,56.05,75651.88,0.0,0.98448,2e-05,1.21397]
[1776705022681,56.05,75654.56,0.0,0.98454,2e-05,1.21016]
[1776705023680,56.06,75646.76,0.0,0.98436,2e-05,1.22192]
[1776705024840,56.06,75646.76,0.0,0.98436,2e-05,1.22192]
[1776705024946,56.06,75646.76,0.0,0.98436,2e-05,1.22192]
[1776705025000,56.06,75645.7,0.0,0.98433,2e-05,1.22365]
[1776705025203,56.06,75645.7,0.0,0.98433,2e-05,1.22365]
[1776705025437,56.06,75645.7,0.0,0.98433,2e-05,1.22365]
[1776705025693,56.06,75644.71,0.0,0.98431,2e-05,1.22527]
[1776705026701,56.06,75642.71,0.0,0.98426,2e-05,1.22841]
[1776705027708,56.06,75640.45,0.0,0.98421,2e-05,1.23193]
[1776705028088,56.06,75640.45,0.0,0.98421,2e-05,1.23193]
[1776705028196,56.06,75640.45,0.0,0.98421,2e-05,1.23193]
[1776705028438,56.06,75640.45,0.0,0.98421,2e-05,1.23193]
[1776705028715,56.06,75638.15,0.0,0.98415,2e-05,1.23552]
[1776705030729,56.07,75644.19,0.0,0.98429,2e-05,1.2267]
[1776705031476,56.07,75644.19,0.0,0.98429,2e-05,1.2267]
[1776705031525,56.07,75644.19,0.0,0.98429,2e-05,1.2267]
[1776705031688,56.07,75644.19,0.0,0.98429,2e-05,1.2267]
[1776705031693,56.07,75644.19,0.0,0.98429,2e-05,1.2267]
[1776705031920,56.07,75644.19,0.0,0.98429,2e-05,1.2267]
[1776705031938,56.07,75644.19,0.0,0.98429,2e-05,1.2267]
[1776705032021,56.07,75649.56,0.0,0.98445,2e-05,1.215]
[1776705033750,56.07,75655.3,0.0,0.98458,2e-05,1.2068]
[1776705034757,56.07,75656.41,0.0,0.9846,2e-05,1.20533]
[1776705035764,56.07,75655.22,0.0,0.98457,2e-05,1.20726]
[1776705036970,56.07,75655.22,0.0,0.98457,2e-05,1.20726]
[1776705036988,56.08,75650.73,0.0,0.98447,2e-05,1.21407]
[1776705037173,56.08,75650.73,0.0,0.98447,2e-05,1.21407]
[1776705037200,56.08,75650.73,0.0,0.98447,2e-05,1.21407]
[1776705037778,56.08,75646.21,0.0,0.98436,2e-05,1.22095]
[1776705040799,56.08,75645.25,0.0,0.98434,2e-05,1.22281]
[1776705041806,56.08,75632.73,0.0,0.98405,2e-05,1.24176]
[1776705042815,56.08,75616.88,0.0,0.98368,2e-05,1.266]
[1776705043822,56.08,75614.11,0.0,0.98362,2e-05,1.27032]
[1776705044829,56.08,75618.79,0.0,0.98372,2e-05,1.2632]
[1776705045498,56.08,75618.79,0.0,0.98372,2e-05,1.2632]
[1776705045836,56.09,75617.14,0.0,0.98368,2e-05,1.2658]
[1776705047440,56.09,75618.24,0.0,0.98371,2e-05,1.26418]
[1776705047527,56.09,75618.24,0.0,0.98371,2e-05,1.26418]
[1776705047590,56.09,75618.24,0.0,0.98371,2e-05,1.26418]
[1776705047696,56.09,75618.24,0.0,0.98371,2e-05,1.26418]
[1776705047944,56.09,75618.24,0.0,0.98371,2e-05,1.26418]
[1776705048088,56.09,75618.82,0.0,0.98372,2e-05,1.26336]
[1776705048201,56.09,75618.82,0.0,0.98372,2e-05,1.26336]
[1776705048313,56.09,75618.82,0.0,0.98372,2e-05,1.26336]
[1776705048441,56.09,75618.82,0.0,0.98372,2e-05,1.26336]
[1776705048447,56.09,75618.82,0.0,0.98372,2e-05,1.26336]
[1776705048571,56.09,75618.82,0.0,0.98372,2e-05,1.26336]
[1776705048700,56.09,75618.82,0.0,0.98372,2e-05,1.26336]
[1776705048703,56.09,75618.82,0.0,0.98372,2e-05,1.26336]
[1776705048837,56.09,75618.82,0.0,0.98372,2e-05,1.26336]
[1776705048941,56.09,75618.82,0.0,0.98372,2e-05,1.26336]
[1776705049195,56.09,75619.09,0.0,0.98373,2e-05,1.26302]
[1776705049403,56.09,75619.09,0.0,0.98373,2e-05,1.26302]
[1776705049449,56.09,75619.09,0.0,0.98373,2e-05,1.26302]
[1776705049529,56.09,75619.09,0.0,0.98373,2e-05,1.26302]
[1776705049684,56.09,75619.09,0.0,0.98373,2e-05,1.26302]
[1776705049838,56.09,75619.09,0.0,0.98373,2e-05,1.26302]
[1776705049936,56.09,75619.09,0.0,0.98373,2e-05,1.26302]
[1776705049974,56.09,75619.09,0.0,0.98373,2e-05,1.26302]
[1776705050166,56.09,75618.98,0.0,0.98372,2e-05,1.26327]
[1776705050197,56.09,75618.98,0.0,0.98372,2e-05,1.26327]
[1776705050291,56.09,75618.98,0.0,0.98372,2e-05,1.26327]
[1776705050525,56.09,75618.98,0.0,0.98372,2e-05,1.26327]
[1776705050655,56.09,75618.98,0.0,0.98372,2e-05,1.26327]
[1776705050704,56.09,75618.98,0.0,0.98372,2e-05,1.26327]
[1776705051878,56.09,75628.47,0.0,0.98394,2e-05,1.24895]
[1776705052885,56.09,75640.59,0.0,0.98422,2e-05,1.23076]
[1776705053892,56.09,75645.51,0.0,0.98433,2e-05,1.22353]
[1776705056765,56.09,75644.91,0.0,0.98431,2e-05,1.2247]
[1776705056937,56.09,75644.91,0.0,0.98431,2e-05,1.2247]
[1776705057039,56.1,75644.62,0.0,0.9843,2e-05,1.22528]
[1776705058927,56.1,75638.51,0.0,0.98416,2e-05,1.2347]
[1776705059260,56.1,75638.51,0.0,0.98416,2e-05,1.2347]
[1776705059414,56.1,75638.51,0.0,0.98416,2e-05,1.2347]
[1776705059435,56.1,75638.51,0.0,0.98416,2e-05,1.2347]
[1776705059538,56.1,75638.51,0.0,0.98416,2e-05,1.2347]
[1776705059662,56.1,75638.51,0.0,0.98416,2e-05,1.2347]
[1776705059688,56.1,75638.51,0.0,0.98416,2e-05,1.2347]
[1776705059778,56.1,75638.51,0.0,0.98416,2e-05,1.2347]
[1776705059914,56.1,75638.51,0.0,0.98416,2e-05,1.2347]
[1776705059949,56.1,75638.51,0.0,0.98416,2e-05,1.2347]
[1776705060005,56.1,75638.51,0.0,0.98416,2e-05,1.2347]
[1776705060003,56.1,75641.62,0.0,0.98423,2e-05,1.23015]
[1776705060941,56.1,75643.61,0.0,0.98427,2e-05,1.2273]
[1776705063196,56.1,75644.03,0.0,0.98427,2e-05,1.22693]
[1776705063440,56.1,75644.03,0.0,0.98427,2e-05,1.22693]
[1776705063692,56.1,75644.03,0.0,0.98427,2e-05,1.22693]
[1776705063698,56.1,75644.03,0.0,0.98427,2e-05,1.22693]
[1776705063833,56.1,75644.03,0.0,0.98427,2e-05,1.22693]
[1776705063937,56.1,75644.03,0.0,0.98427,2e-05,1.22693]
[1776705063944,56.1,75644.03,0.0,0.98427,2e-05,1.22693]
[1776705063962,56.11,75644.4,0.0,0.98428,2e-05,1.22651]
[1776705064251,56.11,75644.4,0.0,0.98428,2e-05,1.22651]
[1776705064438,56.11,75644.4,0.0,0.98428,2e-05,1.22651]
[1776705064444,56.11,75644.4,0.0,0.98428,2e-05,1.22651]
[1776705064497,56.11,75644.4,0.0,0.98428,2e-05,1.22651]
[1776705064609,56.11,75644.4,0.0,0.98428,2e-05,1.22651]
[1776705064697,56.11,75644.4,0.0,0.98428,2e-05,1.22651]
[1776705064734,56.11,75644.4,0.0,0.98428,2e-05,1.22651]
[1776705064900,56.11,75644.4,0.0,0.98428,2e-05,1.22651]
[1776705065028,56.11,75644.4,0.0,0.98428,2e-05,1.22651]
[1776705065690,56.11,75644.35,0.0,0.98428,2e-05,1.22671]
[1776705070007,56.11,75651.54,0.0,0.98443,2e-05,1.21664]
[1776705072018,56.12,75655.62,0.0,0.98452,2e-05,1.21086]
[1776705072536,56.12,75655.62,0.0,0.98452,2e-05,1.21086]
[1776705072686,56.12,75655.62,0.0,0.98452,2e-05,1.21086]
[1776705073025,56.12,75653.84,0.0,0.98447,2e-05,1.21364]
[1776705078060,56.12,75655.65,0.0,0.9845,2e-05,1.21172]
[1776705080082,56.14,75667.32,0.0,0.98475,2e-05,1.19561]
[1776705082096,56.15,75667.98,0.0,0.98474,2e-05,1.19574]
[1776705082968,56.15,75667.98,0.0,0.98474,2e-05,1.19574]
[1776705083103,56.15,75668.09,0.0,0.98474,2e-05,1.19615]
[1776705083197,56.15,75668.09,0.0,0.98474,2e-05,1.19615]
[1776705089147,56.19,75668.93,0.0,0.98471,2e-05,1.19829]
[1776705090154,56.19,75672.89,0.0,0.98479,2e-05,1.19305]
[1776705091290,56.19,75672.89,0.0,0.98479,2e-05,1.19305]
[1776705091390,56.2,75673.42,0.0,0.98483,2e-05,1.18963]
[1776705094181,56.22,75675.45,0.0,0.98485,2e-05,1.18838]
[1776705095259,56.22,75675.45,0.0,0.98485,2e-05,1.18838]
[1776705096195,56.23,75681.96,0.0,0.98497,2e-05,1.18008]
[1776705097203,56.24,75691.37,0.0,0.98516,2e-05,1.1671]
[1776705098209,56.25,75691.64,0.0,0.98516,2e-05,1.16729]
[1776705100224,56.26,75689.29,0.0,0.98509,2e-05,1.17184]
[1776705105263,56.29,75691.67,0.0,0.9851,2e-05,1.17133]
[1776705107069,56.29,75691.67,0.0,0.9851,2e-05,1.17133]
[1776705107161,56.29,75694.22,0.0,0.98515,2e-05,1.16825]
[1776705107192,56.29,75694.22,0.0,0.98515,2e-05,1.16825]
[1776705109291,56.36,75689.62,0.0,0.98495,2e-05,1.18182]
[1776705110297,56.37,75686.75,0.0,0.98488,2e-05,1.18656]
[1776705111305,56.38,75684.4,0.0,0.98482,2e-05,1.19055]
[1776705114325,56.39,75676.33,0.0,0.98461,2e-05,1.20407]
[1776705115333,56.4,75688.75,0.0,0.98488,2e-05,1.18652]
[1776705116340,56.41,75697.91,0.0,0.98507,2e-05,1.17388]
[1776705117347,56.47,75699.98,0.0,0.98502,2e-05,1.17667]
[1776705120368,56.64,75697.62,0.0,0.98472,2e-05,1.19737]
[1776705123389,56.71,75689.07,0.0,0.98443,2e-05,1.21655]
[1776705124396,56.72,75693.54,0.0,0.98452,2e-05,1.21052]
[1776705125618,56.72,75693.54,0.0,0.98452,2e-05,1.21052]
[1776705125719,56.72,75707.45,0.0,0.98482,2e-05,1.19083]
[1776705126415,56.78,75718.43,0.0,0.98497,2e-05,1.18063]
[1776705127422,56.84,75719.99,0.0,0.98492,2e-05,1.18414]
[1776705128890,56.84,75719.99,0.0,0.98492,2e-05,1.18414]
[1776705129172,56.84,75719.99,0.0,0.98492,2e-05,1.18414]
[1776705129300,56.9,75719.8,0.0,0.98483,2e-05,1.19011]
[1776705129498,56.9,75719.8,0.0,0.98483,2e-05,1.19011]
[1776705129648,56.9,75719.8,0.0,0.98483,2e-05,1.19011]
[1776705129691,56.9,75719.8,0.0,0.98483,2e-05,1.19011]
[1776705130442,57.01,75710.48,0.0,0.98446,2e-05,1.21471]
[1776705131449,57.06,75707.49,0.0,0.98432,2e-05,1.22427]
[1776705132465,57.11,75697.24,0.0,0.98401,2e-05,1.24443]
[1776705133473,57.12,75691.34,0.0,0.98387,2e-05,1.2537]
[1776705135720,57.12,75689.59,0.0,0.98383,2e-05,1.25677]
[1776705135935,57.12,75689.59,0.0,0.98383,2e-05,1.25677]
[1776705136022,57.13,75689.3,0.0,0.98381,2e-05,1.25766]
[1776705136494,57.13,75696.97,0.0,0.98398,2e-05,1.24666]
[1776705137501,57.14,75708.15,0.0,0.98422,2e-05,1.23059]
[1776705138508,57.19,75709.01,0.0,0.98417,2e-05,1.23421]
[1776705141528,57.29,75706.89,0.0,0.98397,2e-05,1.24739]
[1776705146564,57.31,75706.08,0.0,0.98392,2e-05,1.25089]
[1776705148578,57.32,75697.12,0.0,0.9837,2e-05,1.26517]
[1776705149585,57.33,75684.19,0.0,0.9834,2e-05,1.28511]
[1776705150594,57.33,75681.41,0.0,0.98333,2e-05,1.28974]
[1776705154985,57.34,75683.54,0.0,0.98341,2e-05,1.28372]
[1776705155631,57.35,75679.97,0.0,0.98331,2e-05,1.28996]
[1776705157851,57.36,75691.8,0.0,0.98358,2e-05,1.27283]
[1776705158786,57.36,75691.8,0.0,0.98358,2e-05,1.27283]
[1776705158861,57.36,75692.91,0.0,0.9836,2e-05,1.27158]
[1776705160688,57.37,75684.78,0.0,0.9834,2e-05,1.28471]
[1776705161696,57.37,75679.28,0.0,0.98326,2e-05,1.29348]
[1776705162705,57.38,75671.21,0.0,0.98307,2e-05,1.30622]
[1776705164718,57.39,75670.84,0.0,0.98305,2e-05,1.30753]
[1776705166370,57.39,75670.62,0.0,0.98304,2e-05,1.30823]
[1776705166437,57.39,75670.62,0.0,0.98304,2e-05,1.30823]
[1776705166732,57.39,75670.84,0.0,0.98304,2e-05,1.30826]
[1776705168746,57.4,75668.45,0.0,0.98297,2e-05,1.31268]
[1776705169753,57.4,75666.14,0.0,0.98291,2e-05,1.3166]
[1776705171780,57.41,75668.26,0.0,0.98295,2e-05,1.31403]
[1776705172787,57.41,75671.45,0.0,0.98302,2e-05,1.30948]
[1776705174802,57.42,75673.9,0.0,0.98306,2e-05,1.30644]
[1776705179836,57.44,75672.71,0.0,0.98301,2e-05,1.31009]
[1776705180845,57.44,75665.86,0.0,0.98284,2e-05,1.32103]
[1776705181851,57.45,75657.48,0.0,0.98263,2e-05,1.3344]
[1776705182859,57.45,75656.15,0.0,0.9826,2e-05,1.3368]
[1776705184873,57.46,75658.31,0.0,0.98264,2e-05,1.33407]
[1776705186887,57.46,75661.34,0.0,0.9827,2e-05,1.33001]
[1776705191922,57.48,75660.02,0.0,0.98265,2e-05,1.33371]
[1776705195950,57.49,75662.63,0.0,0.98269,2e-05,1.33095]
[1776705200986,57.51,75663.85,0.0,0.98269,2e-05,1.33072]
[1776705204010,57.52,75668.4,0.0,0.98279,2e-05,1.32465]
[1776705205014,57.52,75670.92,0.0,0.98284,2e-05,1.3211]
[1776705210049,57.54,75670.63,0.0,0.98281,2e-05,1.32329]
[1776705211056,57.54,75670.08,0.0,0.98284,2e-05,1.32044]
[1776705212063,57.54,75664.46,0.0,0.9827,2e-05,1.32949]
[1776705215084,57.55,75668.33,0.0,0.98278,2e-05,1.32448]
[1776705216091,57.56,75666.13,0.0,0.98272,2e-05,1.32824]
[1776705221126,57.57,75668.29,0.0,0.98274,2e-05,1.32656]
[1776705226162,57.59,75666.78,0.0,0.98268,2e-05,1.33057]
[1776705231197,57.61,75666.87,0.0,0.98266,2e-05,1.33209]
[1776705235225,57.62,75672.97,0.0,0.98279,2e-05,1.32394]
[1776705236101,57.62,75672.97,0.0,0.98279,2e-05,1.32394]
[1776705236232,57.62,75686.62,0.0,0.9831,2e-05,1.30328]
[1776705237238,57.63,75695.21,0.0,0.9833,2e-05,1.29055]
[1776705238246,57.63,75695.32,0.0,0.9833,2e-05,1.29075]
[1776705239253,57.63,75694.85,0.0,0.98328,2e-05,1.29186]
[1776705242274,57.65,75697.64,0.0,0.98333,2e-05,1.2888]
[1776705242613,57.65,75697.64,0.0,0.98333,2e-05,1.2888]
[1776705247309,57.66,75694.75,0.0,0.98323,2e-05,1.29514]
[1776705248316,57.67,75691.41,0.0,0.98315,2e-05,1.30061]
[1776705249323,57.68,75687.87,0.0,0.98305,2e-05,1.30677]
[1776705253351,57.69,75693.7,0.0,0.98317,2e-05,1.29932]
[1776705254358,57.69,75699.52,0.0,0.98329,2e-05,1.29086]
[1776705259392,57.71,75700.61,0.0,0.98329,2e-05,1.29115]
[1776705264428,57.73,75705.16,0.0,0.98337,2e-05,1.28581]
[1776705266442,57.74,75707.62,0.0,0.98341,2e-05,1.28327]
[1776705267449,57.74,75710.42,0.0,0.98347,2e-05,1.27945]
[1776705269463,57.75,75697.19,0.0,0.98316,2e-05,1.29985]
[1776705270470,57.76,75685.82,0.0,0.98288,2e-05,1.31801]
[1776705271477,57.76,75682.54,0.0,0.98285,2e-05,1.31935]
[1776705272484,57.76,75678.3,0.0,0.98274,2e-05,1.32622]
[1776705274498,57.77,75673.13,0.0,0.98261,2e-05,1.33487]
[1776705278526,57.78,75669.9,0.0,0.98251,2e-05,1.34112]
[1776705280540,57.79,75667.89,0.0,0.98245,2e-05,1.34485]
[1776705283561,57.8,75665.17,0.0,0.98238,2e-05,1.34998]
[1776705286582,57.8,75662.26,0.0,0.98229,2e-05,1.35539]
[1776705290610,57.81,75664.64,0.0,0.98233,2e-05,1.35276]
[1776705291617,57.82,75667.1,0.0,0.98239,2e-05,1.34919]
[1776705294639,57.83,75673.77,0.0,0.98254,2e-05,1.33964]
[1776705295646,57.83,75677.69,0.0,0.98262,2e-05,1.33385]
[1776705300682,57.84,75666.5,0.0,0.98233,2e-05,1.35285]
[1776705301688,57.85,75663.37,0.0,0.98225,2e-05,1.35804]
[1776705304710,57.85,75665.99,0.0,0.9823,2e-05,1.35473]
[1776705309745,57.87,75665.92,0.0,0.98228,2e-05,1.35619]
[1776705314780,57.88,75666.77,0.0,0.98228,2e-05,1.35618]
[1776705315787,57.88,75671.45,0.0,0.98239,2e-05,1.34911]
[1776705321828,57.9,75672.81,0.0,0.9824,2e-05,1.34865]
[1776705325857,57.91,75680.28,0.0,0.98256,2e-05,1.33812]
[1776705326864,57.91,75684.45,0.0,0.98266,2e-05,1.33195]
[1776705330892,57.92,75678.38,0.0,0.98249,2e-05,1.34258]
[1776705331899,57.93,75672.8,0.0,0.9824,2e-05,1.34746]
[1776705332906,57.93,75670.57,0.0,0.98235,2e-05,1.35122]
[1776705335927,57.94,75674.87,0.0,0.98244,2e-05,1.34532]
[1776705336934,57.94,75677.08,0.0,0.98249,2e-05,1.34216]
[1776705341969,57.96,75674.7,0.0,0.98241,2e-05,1.3473]
[1776705343983,57.96,75671.96,0.0,0.98233,2e-05,1.35214]
[1776705344990,57.96,75665.99,0.0,0.98218,2e-05,1.36177]
[1776705348012,57.97,75668.88,0.0,0.98224,2e-05,1.358]
[1776705353047,57.98,75670.01,0.0,0.98225,2e-05,1.35755]
[1776705355062,57.99,75663.06,0.0,0.98207,2e-05,1.36901]
[1776705356068,57.99,75659.61,0.0,0.98198,2e-05,1.37471]
[1776705357076,57.99,75657.53,0.0,0.98193,2e-05,1.37825]
[1776705361104,58.0,75650.14,0.0,0.98173,2e-05,1.39095]
[1776705362111,58.0,75641.85,0.0,0.98152,3e-05,1.40445]
[1776705363118,58.01,75644.48,0.0,0.98158,3e-05,1.40042]
[1776705368153,58.02,75645.96,0.0,0.9816,3e-05,1.39903]
[1776705370167,58.02,75648.1,0.0,0.98165,2e-05,1.39599]
[1776705370729,58.02,75648.1,0.0,0.98165,2e-05,1.39599]
[1776705370937,58.02,75648.1,0.0,0.98165,2e-05,1.39599]
[1776705371174,58.02,75653.98,0.0,0.9818,2e-05,1.3868]
[1776705376209,58.03,75660.81,0.0,0.98195,2e-05,1.37702]
[1776705377216,58.03,75666.5,0.0,0.98208,2e-05,1.36826]
[1776705379102,58.04,75667.3,0.0,0.9821,2e-05,1.36724]
[1776705379122,58.04,75667.3,0.0,0.9821,2e-05,1.36724]
[1776705379197,58.04,75667.3,0.0,0.9821,2e-05,1.36724]
[1776705379230,58.04,75669.9,0.0,0.98216,2e-05,1.3634]
[1776705381244,58.04,75673.41,0.0,0.98224,2e-05,1.35839]
[1776705383258,58.05,75671.39,0.0,0.98218,2e-05,1.36208]
[1776705385780,58.08,75669.78,0.0,0.9821,2e-05,1.36735]
[1776705385816,58.08,75669.78,0.0,0.9821,2e-05,1.36735]
[1776705385938,58.08,75669.78,0.0,0.9821,2e-05,1.36735]
[1776705386279,58.1,75667.47,0.0,0.982,2e-05,1.37341]
[1776705388293,58.14,75665.14,0.0,0.98188,2e-05,1.38163]
[1776705390307,58.18,75660.84,0.0,0.98171,2e-05,1.39274]
[1776705390717,58.18,75660.84,0.0,0.98171,2e-05,1.39274]
[1776705390765,58.18,75660.84,0.0,0.98171,2e-05,1.39274]
[1776705390940,58.18,75660.84,0.0,0.98171,2e-05,1.39274]
[1776705391314,58.2,75656.86,0.0,0.98163,2e-05,1.39685]
[1776705392321,58.22,75660.59,0.0,0.98169,2e-05,1.3927]
[1776705396349,58.29,75665.76,0.0,0.98171,2e-05,1.392]
[1776705397226,58.29,75665.76,0.0,0.98171,2e-05,1.392]
[1776705397231,58.29,75665.76,0.0,0.98171,2e-05,1.392]
[1776705397437,58.29,75665.76,0.0,0.98171,2e-05,1.392]
[1776705397356,58.31,75667.44,0.0,0.98172,2e-05,1.39112]
[1776705399370,58.35,75670.12,0.0,0.98173,2e-05,1.39059]
[1776705403103,58.35,75669.95,0.0,0.98172,2e-05,1.39143]
[1776705403116,58.35,75669.95,0.0,0.98172,2e-05,1.39143]
[1776705403198,58.35,75669.95,0.0,0.98172,2e-05,1.39143]
[1776705403398,58.36,75669.81,0.0,0.98171,2e-05,1.39184]
[1776705406419,58.36,75672.04,0.0,0.98176,2e-05,1.38887]
[1776705409440,58.37,75664.63,0.0,0.98156,2e-05,1.40123]
[1776705409844,58.37,75664.63,0.0,0.98156,2e-05,1.40123]
[1776705409896,58.37,75664.63,0.0,0.98156,2e-05,1.40123]
[1776705409945,58.37,75664.63,0.0,0.98156,2e-05,1.40123]
[1776705410447,58.37,75663.26,0.0,0.98153,3e-05,1.40361]
[1776705412461,58.37,75662.27,0.0,0.9815,3e-05,1.40552]
[1776705415481,58.38,75660.19,0.0,0.98144,3e-05,1.40934]
[1776705416452,58.38,75660.19,0.0,0.98144,3e-05,1.40934]
[1776705416504,58.38,75660.19,0.0,0.98144,3e-05,1.40934]
[1776705416489,58.38,75653.65,0.0,0.98127,3e-05,1.42002]
[1776705416692,58.38,75653.65,0.0,0.98127,3e-05,1.42002]
[1776705417496,58.38,75653.04,0.0,0.98125,3e-05,1.42116]
[1776705419510,58.38,75651.23,0.0,0.9812,3e-05,1.42435]
[1776705420242,58.38,75651.23,0.0,0.9812,3e-05,1.42435]
[1776705420249,58.38,75651.23,0.0,0.9812,3e-05,1.42435]
[1776705420444,58.38,75651.23,0.0,0.9812,3e-05,1.42435]
[1776705420518,58.38,75650.24,0.0,0.98117,3e-05,1.42609]
[1776705421525,58.38,75644.37,0.0,0.98102,3e-05,1.43574]
[1776705422531,58.39,75647.51,0.0,0.9811,3e-05,1.43077]
[1776705423702,58.39,75647.51,0.0,0.9811,3e-05,1.43077]
[1776705423768,58.39,75647.51,0.0,0.9811,3e-05,1.43077]
[1776705423935,58.39,75647.51,0.0,0.9811,3e-05,1.43077]
[1776705424036,58.39,75653.6,0.0,0.98125,3e-05,1.42114]
[1776705424546,58.39,75656.04,0.0,0.98131,3e-05,1.41734]
[1776705427567,58.39,75658.1,0.0,0.98136,3e-05,1.41444]
[1776705428993,58.39,75658.1,0.0,0.98136,3e-05,1.41444]
[1776705429193,58.39,75658.1,0.0,0.98136,3e-05,1.41444]
[1776705429312,58.39,75658.1,0.0,0.98136,3e-05,1.41444]
[1776705429436,58.39,75658.1,0.0,0.98136,3e-05,1.41444]
[1776705429410,58.39,75663.14,0.0,0.98148,3e-05,1.4065]
[1776705431595,58.4,75665.06,0.0,0.98152,2e-05,1.40391]
[1776705433339,58.4,75665.06,0.0,0.98152,2e-05,1.40391]
[1776705433435,58.4,75665.06,0.0,0.98152,2e-05,1.40391]
[1776705433499,58.4,75665.06,0.0,0.98152,2e-05,1.40391]
[1776705433440,58.4,75667.71,0.0,0.98159,2e-05,1.39985]
[1776705433597,58.4,75667.71,0.0,0.98159,2e-05,1.39985]
[1776705433687,58.4,75667.71,0.0,0.98159,2e-05,1.39985]
[1776705433774,58.4,75672.01,0.0,0.98169,2e-05,1.39317]
[1776705435622,58.41,75669.38,0.0,0.98162,2e-05,1.39772]
[1776705437636,58.41,75666.9,0.0,0.98155,2e-05,1.40201]
[1776705440781,58.41,75665.89,0.0,0.98152,2e-05,1.40395]
[1776705440936,58.41,75665.89,0.0,0.98152,2e-05,1.40395]
[1776705440986,58.41,75665.89,0.0,0.98152,2e-05,1.40395]
[1776705441228,58.41,75665.89,0.0,0.98152,2e-05,1.40395]
[1776705441442,58.41,75665.89,0.0,0.98152,2e-05,1.40395]
[1776705441536,58.41,75669.93,0.0,0.98162,2e-05,1.39766]
[1776705445859,58.42,75670.8,0.0,0.98163,2e-05,1.39697]
[1776705445910,58.42,75670.8,0.0,0.98163,2e-05,1.39697]
[1776705445934,58.42,75670.8,0.0,0.98163,2e-05,1.39697]
[1776705446012,58.42,75677.48,0.0,0.98179,2e-05,1.38654]
[1776705447366,58.42,75677.48,0.0,0.98179,2e-05,1.38654]
[1776705447464,58.42,75677.48,0.0,0.98179,2e-05,1.38654]
[1776705447476,58.42,75677.48,0.0,0.98179,2e-05,1.38654]
[1776705447557,58.42,75677.48,0.0,0.98179,2e-05,1.38654]
[1776705447708,58.43,75690.2,0.0,0.9821,2e-05,1.3669]
[1776705448885,58.43,75690.2,0.0,0.9821,2e-05,1.3669]
[1776705448937,58.43,75699.29,0.0,0.98232,2e-05,1.35295]
[1776705449722,58.43,75705.12,0.0,0.98245,2e-05,1.34417]
[1776705450729,58.43,75707.6,0.0,0.98251,2e-05,1.34034]
[1776705451736,58.43,75717.58,0.0,0.98279,2e-05,1.32123]
[1776705452743,58.44,75714.99,0.0,0.98273,2e-05,1.32545]
[1776705453779,58.44,75717.17,0.0,0.98278,2e-05,1.32242]
[1776705455809,58.44,75716.37,0.0,0.98275,2e-05,1.32403]
[1776705455826,58.44,75716.37,0.0,0.98275,2e-05,1.32403]
[1776705456800,58.44,75720.55,0.0,0.98285,2e-05,1.31786]
[1776705458204,58.44,75720.55,0.0,0.98285,2e-05,1.31786]
[1776705458260,58.44,75720.55,0.0,0.98285,2e-05,1.31786]
[1776705458443,58.44,75720.55,0.0,0.98285,2e-05,1.31786]
[1776705458507,58.45,75721.07,0.0,0.98285,2e-05,1.31737]
[1776705461838,58.46,75726.11,0.0,0.98295,2e-05,1.31095]
[1776705462854,58.46,75726.11,0.0,0.98295,2e-05,1.31095]
[1776705463853,58.47,75729.74,0.0,0.98303,2e-05,1.3061]
[1776705464893,58.47,75729.74,0.0,0.98303,2e-05,1.3061]
[1776705464942,58.47,75729.74,0.0,0.98303,2e-05,1.3061]
[1776705464995,58.47,75730.21,0.0,0.98303,2e-05,1.30572]
[1776705465866,58.47,75735.21,0.0,0.98315,2e-05,1.29832]
[1776705472916,58.52,75747.79,0.0,0.98336,2e-05,1.28428]
[1776705473923,58.54,75751.25,0.0,0.98342,2e-05,1.28078]
[1776705474929,58.55,75748.22,0.0,0.98332,2e-05,1.287]
[1776705477951,58.57,75744.54,0.0,0.98321,2e-05,1.2944]
[1776705478959,58.57,75746.91,0.0,0.98326,2e-05,1.291]
[1776705480371,58.57,75746.91,0.0,0.98326,2e-05,1.291]
[1776705480439,58.57,75746.91,0.0,0.98326,2e-05,1.291]
[1776705480473,58.58,75749.15,0.0,0.98331,2e-05,1.28781]
[1776705481982,58.59,75750.9,0.0,0.98332,2e-05,1.28694]
[1776705482989,58.59,75752.99,0.0,0.98337,2e-05,1.28399]
[1776705483996,58.61,75757.67,0.0,0.98345,2e-05,1.27869]
[1776705489031,58.65,75763.86,0.0,0.98353,2e-05,1.27347]
[1776705490038,58.67,75770.94,0.0,0.98366,2e-05,1.26489]
[1776705491045,58.67,75776.37,0.0,0.98378,2e-05,1.25714]
[1776705491825,58.67,75776.37,0.0,0.98378,2e-05,1.25714]
[1776705492395,58.67,75776.37,0.0,0.98378,2e-05,1.25714]
[1776705492497,58.67,75792.03,0.0,0.98412,2e-05,1.23465]
[1776705493073,58.68,75799.85,0.0,0.98429,2e-05,1.22387]
[1776705494069,58.68,75798.03,0.0,0.98424,2e-05,1.22693]
[1776705495075,58.69,75794.98,0.0,0.98417,2e-05,1.23176]
[1776705495838,58.69,75794.98,0.0,0.98417,2e-05,1.23176]
[1776705496083,58.69,75793.54,0.0,0.98413,2e-05,1.23428]
[1776705498097,58.7,75795.52,0.0,0.98416,2e-05,1.23208]
[1776705498654,58.7,75795.52,0.0,0.98416,2e-05,1.23208]
[1776705498699,58.7,75795.52,0.0,0.98416,2e-05,1.23208]
[1776705499104,58.7,75797.11,0.0,0.98419,2e-05,1.23001]
[1776705500111,58.7,75788.99,0.0,0.98401,2e-05,1.24192]
[1776705501118,58.71,75784.81,0.0,0.98392,2e-05,1.24821]
[1776705502125,58.71,75782.15,0.0,0.98385,2e-05,1.2523]
[1776705503132,58.71,75780.15,0.0,0.98381,2e-05,1.25543]
[1776705507160,58.72,75783.33,0.0,0.98386,2e-05,1.25167]
[1776705509913,58.73,75783.3,0.0,0.98386,2e-05,1.25215]
[1776705509949,58.73,75783.3,0.0,0.98386,2e-05,1.25215]
[1776705510187,58.73,75781.56,0.0,0.98381,2e-05,1.25491]
[1776705511191,58.73,75780.25,0.0,0.98383,2e-05,1.2531]
[1776705512038,58.73,75780.25,0.0,0.98383,2e-05,1.2531]
[1776705512048,58.73,75780.25,0.0,0.98383,2e-05,1.2531]
[1776705512176,58.73,75780.25,0.0,0.98383,2e-05,1.2531]
[1776705512211,58.73,75780.25,0.0,0.98383,2e-05,1.2531]
[1776705518242,58.75,75779.95,0.0,0.9838,2e-05,1.25507]
[1776705519250,58.75,75782.92,0.0,0.98386,2e-05,1.25096]
[1776705520256,58.75,75795.32,0.0,0.98413,2e-05,1.23327]
[1776705521263,58.75,75805.68,0.0,0.98435,2e-05,1.21872]
[1776705522270,58.76,75809.89,0.0,0.98444,2e-05,1.21301]
[1776705523283,58.76,75817.47,0.0,0.9846,2e-05,1.20259]
[1776705524290,58.79,75827.81,0.0,0.98478,2e-05,1.19071]
[1776705525151,58.79,75827.81,0.0,0.98478,2e-05,1.19071]
[1776705525300,58.79,75836.47,0.0,0.98495,2e-05,1.17894]
[1776705526234,58.79,75836.47,0.0,0.98495,2e-05,1.17894]
[1776705526305,58.8,75848.87,0.0,0.9852,2e-05,1.16239]
[1776705527313,58.8,75853.18,0.0,0.98528,2e-05,1.15705]
[1776705528327,58.8,75866.66,0.0,0.98555,2e-05,1.13896]
[1776705529331,58.81,75896.5,0.0,0.98614,2e-05,1.09953]
[1776705530228,58.81,75896.5,0.0,0.98614,2e-05,1.09953]
[1776705530357,58.81,75888.35,0.0,0.98597,2e-05,1.11079]
[1776705531365,58.82,75882.85,0.0,0.98585,2e-05,1.11861]
[1776705532371,58.82,75890.42,0.0,0.986,2e-05,1.10885]
[1776705533379,58.83,75893.25,0.0,0.98605,2e-05,1.10566]
[1776705535643,58.84,75877.22,0.0,0.98572,2e-05,1.12799]
[1776705536399,58.84,75870.99,0.0,0.98558,2e-05,1.13689]
[1776705537406,58.85,75861.09,0.0,0.98538,2e-05,1.15049]
[1776705538413,58.85,75853.32,0.0,0.98522,2e-05,1.16142]
[1776705539430,58.85,75853.32,0.0,0.98522,2e-05,1.16142]
[1776705539531,58.85,75849.95,0.0,0.98514,2e-05,1.16636]
[1776705540112,58.85,75849.95,0.0,0.98514,2e-05,1.16636]
[1776705540608,58.85,75849.95,0.0,0.98514,2e-05,1.16636]
[1776705540433,58.86,75844.84,0.0,0.98503,2e-05,1.17371]
[1776705541452,58.86,75843.76,0.0,0.98501,2e-05,1.17551]
[1776705542450,58.86,75853.56,0.0,0.9852,2e-05,1.16235]
[1776705543457,58.87,75851.32,0.0,0.98515,2e-05,1.16559]
[1776705544213,58.87,75851.32,0.0,0.98515,2e-05,1.16559]
[1776705544464,58.87,75851.6,0.0,0.98516,2e-05,1.16538]
[1776705545471,58.87,75854.05,0.0,0.98521,2e-05,1.1622]
[1776705546481,58.87,75864.87,0.0,0.98542,2e-05,1.14765]
[1776705546744,58.87,75864.87,0.0,0.98542,2e-05,1.14765]
[1776705547488,58.87,75882.77,0.0,0.98578,2e-05,1.12382]
[1776705548496,58.9,75887.64,0.0,0.98584,2e-05,1.11975]
[1776705550510,58.91,75890.65,0.0,0.98589,2e-05,1.11625]
[1776705551274,58.91,75890.65,0.0,0.98589,2e-05,1.11625]
[1776705551519,58.91,75902.41,0.0,0.98612,2e-05,1.10103]
[1776705552525,58.91,75908.38,0.0,0.98622,2e-05,1.09377]
[1776705553532,58.92,75911.01,0.0,0.98627,2e-05,1.0907]
[1776705554606,58.92,75911.01,0.0,0.98627,2e-05,1.0907]
[1776705554640,58.92,75911.01,0.0,0.98627,2e-05,1.0907]
[1776705554627,58.92,75906.4,0.0,0.98618,2e-05,1.09706]
[1776705554927,58.92,75906.4,0.0,0.98618,2e-05,1.09706]
[1776705555546,58.93,75901.84,0.0,0.98608,2e-05,1.10338]
[1776705556553,58.93,75903.68,0.0,0.98611,2e-05,1.10124]
[1776705559574,58.94,75900.86,0.0,0.98605,2e-05,1.10577]
[1776705559864,58.94,75900.86,0.0,0.98605,2e-05,1.10577]
[1776705560581,58.94,75901.69,0.0,0.98606,2e-05,1.10506]
[1776705561587,58.95,75899.65,0.0,0.98601,2e-05,1.10812]
[1776705562595,58.95,75902.53,0.0,0.98606,2e-05,1.10471]
[1776705563423,58.95,75902.53,0.0,0.98606,2e-05,1.10471]
[1776705563602,58.96,75903.26,0.0,0.98607,2e-05,1.10413]
[1776705565615,58.96,75895.15,0.0,0.98591,2e-05,1.11535]
[1776705566624,58.97,75891.05,0.0,0.98582,2e-05,1.12114]
[1776705567630,58.97,75893.02,0.0,0.98585,2e-05,1.11888]
[1776705568637,58.97,75896.45,0.0,0.98592,2e-05,1.11459]
[1776705571658,58.98,75893.26,0.0,0.98589,2e-05,1.11592]
[1776705572665,58.98,75882.05,0.0,0.98566,2e-05,1.13107]
[1776705573672,58.99,75878.44,0.0,0.98559,2e-05,1.13613]
[1776705574679,58.99,75872.8,0.0,0.98547,2e-05,1.14393]
[1776705575686,58.99,75876.19,0.0,0.98554,2e-05,1.13957]
[1776705576693,58.99,75878.71,0.0,0.98558,2e-05,1.1364]
[1776705578707,59.0,75881.16,0.0,0.98563,2e-05,1.13355]
[1776705579715,59.0,75883.04,0.0,0.98566,2e-05,1.13125]
[1776705580721,59.0,75879.12,0.0,0.98558,2e-05,1.13672]
[1776705582375,59.0,75879.12,0.0,0.98558,2e-05,1.13672]
[1776705582434,59.0,75879.12,0.0,0.98558,2e-05,1.13672]
[1776705582476,59.01,75875.8,0.0,0.98551,2e-05,1.14162]
[1776705582735,59.01,75874.02,0.0,0.98547,2e-05,1.14402]
[1776705584063,59.01,75874.02,0.0,0.98547,2e-05,1.14402]
[1776705584191,59.01,75874.02,0.0,0.98547,2e-05,1.14402]
[1776705584340,59.01,75874.02,0.0,0.98547,2e-05,1.14402]
[1776705584442,59.01,75874.02,0.0,0.98547,2e-05,1.14402]
[1776705584451,59.01,75874.02,0.0,0.98547,2e-05,1.14402]
[1776705584490,59.01,75874.02,0.0,0.98547,2e-05,1.14402]
[1776705584605,59.01,75874.02,0.0,0.98547,2e-05,1.14402]
[1776705584694,59.01,75874.02,0.0,0.98547,2e-05,1.14402]
[1776705585761,59.01,75883.1,0.0,0.98564,2e-05,1.13245]
[1776705587554,59.01,75883.1,0.0,0.98564,2e-05,1.13245]
[1776705587708,59.01,75883.1,0.0,0.98564,2e-05,1.13245]
[1776705587615,59.02,75886.39,0.0,0.9857,2e-05,1.12848]
[1776705587776,59.02,75883.68,0.0,0.98565,2e-05,1.1321]
[1776705589790,59.02,75885.08,0.0,0.98567,2e-05,1.13069]
[1776705591288,59.02,75885.08,0.0,0.98567,2e-05,1.13069]
[1776705591403,59.02,75885.08,0.0,0.98567,2e-05,1.13069]
[1776705591440,59.02,75885.08,0.0,0.98567,2e-05,1.13069]
[1776705593949,59.03,75885.21,0.0,0.98566,2e-05,1.13119]
[1776705595341,59.04,75885.79,0.0,0.98567,2e-05,1.13087]
[1776705595347,59.04,75885.79,0.0,0.98567,2e-05,1.13087]
[1776705595438,59.04,75885.79,0.0,0.98567,2e-05,1.13087]
[1776705595536,59.04,75887.35,0.0,0.98569,2e-05,1.12902]
[1776705600445,59.05,75887.7,0.0,0.98569,2e-05,1.12923]
[1776705600451,59.05,75887.7,0.0,0.98569,2e-05,1.12923]
[1776705600602,59.05,75887.7,0.0,0.98569,2e-05,1.12923]
[1776705600699,59.05,75887.7,0.0,0.98569,2e-05,1.12923]
[1776705600703,59.05,75889.54,0.0,0.98572,2e-05,1.12724]
[1776705600870,59.05,75891.66,0.0,0.98576,2e-05,1.12442]
[1776705601884,59.05,75876.36,0.0,0.98545,2e-05,1.14513]
[1776705602760,59.05,75876.36,0.0,0.98545,2e-05,1.14513]
[1776705602941,59.05,75876.36,0.0,0.98545,2e-05,1.14513]
[1776705602949,59.05,75876.36,0.0,0.98545,2e-05,1.14513]
[1776705603221,59.05,75876.36,0.0,0.98545,2e-05,1.14513]
[1776705603313,59.06,75868.84,0.0,0.98529,2e-05,1.15574]
[1776705603893,59.06,75857.49,0.0,0.98506,2e-05,1.17124]
[1776705605284,59.06,75857.49,0.0,0.98506,2e-05,1.17124]
[1776705605350,59.06,75848.34,0.0,0.98487,2e-05,1.18403]
[1776705605907,59.06,75842.39,0.0,0.98474,2e-05,1.19245]
[1776705606914,59.07,75839.11,0.0,0.98467,2e-05,1.19731]
[1776705608554,59.07,75839.11,0.0,0.98467,2e-05,1.19731]
[1776705608572,59.1,75826.87,0.0,0.98437,2e-05,1.21735]
[1776705608929,59.1,75820.81,0.0,0.98423,2e-05,1.22641]
[1776705609939,59.1,75814.67,0.0,0.9841,2e-05,1.23516]
[1776705611951,59.11,75819.51,0.0,0.9842,2e-05,1.22876]
[1776705612958,59.11,75825.85,0.0,0.98433,2e-05,1.21986]
[1776705613965,59.11,75827.58,0.0,0.98437,2e-05,1.21749]
[1776705614972,59.12,75831.7,0.0,0.98444,2e-05,1.21249]
[1776705615981,59.13,75830.17,0.0,0.9844,2e-05,1.21554]
[1776705619002,59.14,75822.44,0.0,0.98422,2e-05,1.2275]
[1776705620088,59.14,75822.44,0.0,0.98422,2e-05,1.2275]
[1776705620166,59.14,75820.43,0.0,0.98417,2e-05,1.23042]
[1776705621640,59.14,75820.43,0.0,0.98417,2e-05,1.23042]
[1776705621647,59.14,75820.43,0.0,0.98417,2e-05,1.23042]
[1776705621698,59.14,75820.43,0.0,0.98417,2e-05,1.23042]
[1776705621783,59.14,75820.66,0.0,0.98418,2e-05,1.23015]
[1776705621884,59.14,75820.66,0.0,0.98418,2e-05,1.23015]
[1776705621948,59.14,75820.66,0.0,0.98418,2e-05,1.23015]
[1776705622107,59.14,75820.66,0.0,0.98418,2e-05,1.23015]
[1776705622214,59.14,75820.66,0.0,0.98418,2e-05,1.23015]
[1776705622437,59.14,75820.66,0.0,0.98418,2e-05,1.23015]
[1776705622460,59.14,75820.66,0.0,0.98418,2e-05,1.23015]
[1776705622549,59.14,75820.66,0.0,0.98418,2e-05,1.23015]
[1776705622688,59.14,75820.66,0.0,0.98418,2e-05,1.23015]
[1776705622689,59.14,75820.66,0.0,0.98418,2e-05,1.23015]
[1776705622816,59.14,75821.69,0.0,0.9842,2e-05,1.22874]
[1776705622937,59.14,75821.69,0.0,0.9842,2e-05,1.22874]
[1776705622944,59.14,75821.69,0.0,0.9842,2e-05,1.22874]
[1776705623070,59.14,75821.69,0.0,0.9842,2e-05,1.22874]
[1776705623190,59.14,75821.69,0.0,0.9842,2e-05,1.22874]
[1776705623197,59.14,75821.69,0.0,0.9842,2e-05,1.22874]
[1776705623351,59.14,75821.69,0.0,0.9842,2e-05,1.22874]
[1776705623460,59.14,75821.69,0.0,0.9842,2e-05,1.22874]
[1776705623566,59.14,75821.69,0.0,0.9842,2e-05,1.22874]
[1776705623627,59.14,75818.06,0.0,0.98412,2e-05,1.23398]
[1776705624523,59.14,75818.06,0.0,0.98412,2e-05,1.23398]
[1776705624610,59.14,75807.95,0.0,0.9839,2e-05,1.24854]
[1776705625060,59.14,75786.08,0.0,0.98341,2e-05,1.28037]
[1776705626067,59.14,75783.6,0.0,0.98335,2e-05,1.28403]
[1776705628264,59.14,75783.72,0.0,0.98336,2e-05,1.28381]
[1776705628294,59.14,75783.73,0.0,0.98336,2e-05,1.28377]
[1776705629098,59.14,75781.19,0.0,0.9833,2e-05,1.28748]
[1776705629955,59.14,75781.19,0.0,0.9833,2e-05,1.28748]
[1776705631172,59.14,75780.53,0.0,0.98329,2e-05,1.28841]
[1776705631203,59.14,75780.53,0.0,0.98329,2e-05,1.28841]
[1776705631226,59.14,75780.53,0.0,0.98329,2e-05,1.28841]
[1776705631374,59.14,75780.53,0.0,0.98329,2e-05,1.28841]
[1776705631441,59.14,75780.53,0.0,0.98329,2e-05,1.28841]
[1776705631529,59.14,75786.67,0.0,0.98348,2e-05,1.27534]
[1776705632170,59.14,75786.67,0.0,0.98348,2e-05,1.27534]
[1776705632202,59.14,75786.67,0.0,0.98348,2e-05,1.27534]
[1776705632238,59.14,75786.67,0.0,0.98348,2e-05,1.27534]
[1776705632438,59.14,75786.67,0.0,0.98348,2e-05,1.27534]
[1776705632443,59.14,75786.67,0.0,0.98348,2e-05,1.27534]
[1776705632559,59.14,75786.67,0.0,0.98348,2e-05,1.27534]
[1776705632579,59.14,75786.67,0.0,0.98348,2e-05,1.27534]
[1776705632688,59.14,75786.67,0.0,0.98348,2e-05,1.27534]
[1776705633126,59.14,75783.25,0.0,0.9834,2e-05,1.28032]
[1776705636147,59.14,75785.33,0.0,0.98345,2e-05,1.27718]
[1776705640176,59.14,75781.1,0.0,0.98335,2e-05,1.2833]
[1776705641352,59.14,75781.1,0.0,0.98335,2e-05,1.2833]
[1776705641430,59.14,75781.1,0.0,0.98335,2e-05,1.2833]
[1776705641450,59.14,75781.1,0.0,0.98335,2e-05,1.2833]
[1776705641615,59.14,75781.1,0.0,0.98335,2e-05,1.2833]
[1776705641716,59.14,75778.55,0.0,0.9833,2e-05,1.28702]
[1776705643938,59.13,75778.04,0.0,0.98329,2e-05,1.28769]
[1776705644190,59.13,75778.04,0.0,0.98329,2e-05,1.28769]
[1776705644320,59.13,75778.04,0.0,0.98329,2e-05,1.28769]
[1776705644418,59.13,75778.04,0.0,0.98329,2e-05,1.28769]
[1776705644445,59.13,75778.04,0.0,0.98329,2e-05,1.28769]
[1776705644526,59.13,75778.04,0.0,0.98329,2e-05,1.28769]
[1776705644645,59.13,75778.04,0.0,0.98329,2e-05,1.28769]
[1776705644688,59.13,75778.04,0.0,0.98329,2e-05,1.28769]
[1776705644787,59.13,75778.22,0.0,0.98329,2e-05,1.28738]
[1776705644931,59.13,75778.22,0.0,0.98329,2e-05,1.28738]
[1776705645190,59.13,75778.22,0.0,0.98329,2e-05,1.28738]
[1776705645390,59.13,75778.22,0.0,0.98329,2e-05,1.28738]
[1776705646218,59.13,75780.93,0.0,0.98335,2e-05,1.2833]
[1776705647224,59.13,75783.17,0.0,0.9834,2e-05,1.27996]
[1776705647951,59.13,75783.17,0.0,0.9834,2e-05,1.27996]
[1776705648196,59.13,75783.17,0.0,0.9834,2e-05,1.27996]
[1776705648362,59.13,75783.17,0.0,0.9834,2e-05,1.27996]
[1776705648483,59.13,75783.17,0.0,0.9834,2e-05,1.27996]
[1776705648597,59.13,75783.17,0.0,0.9834,2e-05,1.27996]
[1776705648723,59.13,75783.17,0.0,0.9834,2e-05,1.27996]
[1776705648698,59.13,75785.7,0.0,0.98346,2e-05,1.27622]
[1776705648852,59.13,75785.7,0.0,0.98346,2e-05,1.27622]
[1776705648956,59.13,75785.7,0.0,0.98346,2e-05,1.27622]
[1776705648967,59.13,75785.7,0.0,0.98346,2e-05,1.27622]
[1776705649098,59.13,75785.7,0.0,0.98346,2e-05,1.27622]
[1776705649205,59.13,75785.7,0.0,0.98346,2e-05,1.27622]
[1776705649330,59.13,75785.7,0.0,0.98346,2e-05,1.27622]
[1776705649452,59.13,75785.7,0.0,0.98346,2e-05,1.27622]
[1776705649689,59.13,75785.7,0.0,0.98346,2e-05,1.27622]
[1776705649776,59.13,75787.49,0.0,0.9835,2e-05,1.27357]
[1776705653268,59.13,75783.21,0.0,0.98341,2e-05,1.27976]
[1776705654276,59.13,75780.05,0.0,0.98334,2e-05,1.28438]
[1776705657693,59.13,75783.08,0.0,0.98341,2e-05,1.27979]
[1776705658304,59.13,75784.66,0.0,0.98344,2e-05,1.27744]
[1776705661325,59.13,75793.25,0.0,0.98364,2e-05,1.2648]
[1776705662332,59.13,75788.48,0.0,0.98353,2e-05,1.27176]
[1776705663340,59.13,75786.51,0.0,0.98349,2e-05,1.27463]
[1776705664345,59.13,75789.18,0.0,0.98355,2e-05,1.27069]
[1776705665353,59.13,75796.91,0.0,0.98372,2e-05,1.25941]
[1776705666360,59.13,75800.02,0.0,0.98379,2e-05,1.25491]
[1776705667367,59.13,75803.17,0.0,0.98386,2e-05,1.25037]
[1776705670388,59.13,75805.33,0.0,0.9839,2e-05,1.24731]
[1776705671395,59.13,75818.08,0.0,0.98418,2e-05,1.22907]
[1776705672403,59.13,75826.37,0.0,0.98436,2e-05,1.21736]
[1776705673410,59.13,75827.61,0.0,0.98438,2e-05,1.21568]
[1776705676431,59.13,75830.16,0.0,0.98443,2e-05,1.21232]
[1776705679452,59.14,75827.62,0.0,0.98438,2e-05,1.21616]
[1776705681465,59.14,75825.76,0.0,0.98434,2e-05,1.21871]
[1776705682473,59.13,75814.65,0.0,0.9841,2e-05,1.23447]
[1776705683047,59.13,75814.65,0.0,0.9841,2e-05,1.23447]
[1776705683192,59.13,75814.65,0.0,0.9841,2e-05,1.23447]
[1776705683480,59.13,75809.13,0.0,0.98398,2e-05,1.24232]
[1776705686501,59.13,75805.82,0.0,0.98391,2e-05,1.24683]
[1776705691535,59.13,75803.4,0.0,0.98391,2e-05,1.24596]
[1776705693550,59.13,75805.78,0.0,0.98397,2e-05,1.24237]
[1776705698585,59.12,75804.26,0.0,0.98394,2e-05,1.24416]
[1776705701643,59.12,75805.22,0.0,0.98396,2e-05,1.24263]
[1776705701692,59.12,75805.22,0.0,0.98396,2e-05,1.24263]
[1776705701722,59.12,75804.18,0.0,0.98394,2e-05,1.24405]
[1776705705634,59.12,75807.56,0.0,0.98402,2e-05,1.23888]
[1776705706641,59.11,75809.93,0.0,0.98407,2e-05,1.23541]
[1776705707647,59.11,75807.22,0.0,0.98401,2e-05,1.23923]
[1776705708655,59.11,75809.5,0.0,0.98407,2e-05,1.2359]
[1776705709750,59.11,75818.34,0.0,0.98426,2e-05,1.22323]
[1776705710668,59.11,75824.49,0.0,0.98439,2e-05,1.21448]
[1776705711951,59.11,75823.61,0.0,0.98437,2e-05,1.21569]
[1776705712682,59.11,75823.34,0.0,0.98437,2e-05,1.21605]
[1776705716710,59.11,75825.53,0.0,0.98442,2e-05,1.21284]
[1776705718728,59.11,75822.95,0.0,0.98436,2e-05,1.21643]
[1776705719736,59.11,75807.4,0.0,0.98402,2e-05,1.23855]
[1776705720743,59.11,75804.5,0.0,0.98396,2e-05,1.24265]
[1776705721750,59.11,75807.02,0.0,0.98402,2e-05,1.23895]
[1776705722757,59.11,75817.12,0.0,0.98424,2e-05,1.22446]
[1776705723764,59.11,75823.88,0.0,0.98438,2e-05,1.21483]
[1776705724770,59.11,75827.95,0.0,0.98447,2e-05,1.20907]
[1776705725778,59.11,75824.62,0.0,0.9844,2e-05,1.21374]
[1776705726785,59.11,75826.77,0.0,0.98445,2e-05,1.21069]
[1776705727725,59.11,75826.77,0.0,0.98445,2e-05,1.21069]
[1776705730816,59.11,75830.6,0.0,0.98453,2e-05,1.20524]
[1776705732830,59.11,75827.88,0.0,0.98447,2e-05,1.20904]
[1776705734844,59.1,75825.26,0.0,0.98442,2e-05,1.21269]
[1776705734923,59.1,75825.26,0.0,0.98442,2e-05,1.21269]
[1776705734937,59.1,75825.26,0.0,0.98442,2e-05,1.21269]
[1776705735851,59.1,75825.57,0.0,0.98442,2e-05,1.21223]
[1776705739950,59.1,75822.73,0.0,0.98436,2e-05,1.21614]
[1776705744928,59.1,75812.92,0.0,0.98416,2e-05,1.22993]
[1776705745935,59.1,75808.73,0.0,0.98407,2e-05,1.23588]
[1776705746945,59.1,75810.74,0.0,0.98411,2e-05,1.23295]
[1776705747952,59.1,75813.47,0.0,0.98417,2e-05,1.22899]
[1776705750976,59.1,75822.08,0.0,0.98436,2e-05,1.2166]
[1776705751981,59.1,75828.36,0.0,0.98454,2e-05,1.20384]
[1776705752988,59.1,75831.08,0.0,0.9846,2e-05,1.2]
[1776705753995,59.1,75833.08,0.0,0.98464,2e-05,1.19719]
[1776705759031,59.1,75832.19,0.0,0.98462,2e-05,1.19844]
[1776705764067,59.1,75832.17,0.0,0.98462,2e-05,1.19848]
[1776705767089,59.1,75827.94,0.0,0.98453,2e-05,1.20441]
[1776705768096,59.1,75822.54,0.0,0.98442,2e-05,1.21199]
[1776705769103,59.1,75813.63,0.0,0.98423,2e-05,1.22459]
[1776705770110,59.1,75807.63,0.0,0.9841,2e-05,1.2331]
[1776705771117,59.1,75799.92,0.0,0.98393,2e-05,1.24417]
[1776705772124,59.1,75794.31,0.0,0.98381,2e-05,1.25213]
[1776705773131,59.09,75792.15,0.0,0.98376,2e-05,1.25517]
[1776705774138,59.09,75795.65,0.0,0.98384,2e-05,1.25]
[1776705775145,59.09,75801.28,0.0,0.98396,2e-05,1.24188]
[1776705776152,59.09,75804.08,0.0,0.98403,2e-05,1.23769]
[1776705779173,59.09,75806.15,0.0,0.98407,2e-05,1.23452]
[1776705780191,59.09,75809.44,0.0,0.98415,2e-05,1.22975]
[1776705781198,59.09,75817.61,0.0,0.98432,2e-05,1.21808]
[1776705782207,59.09,75822.48,0.0,0.98443,2e-05,1.21116]
[1776705786237,59.09,75814.56,0.0,0.98426,2e-05,1.22228]
[1776705787243,59.09,75805.95,0.0,0.98407,2e-05,1.23452]
[1776705788250,59.09,75801.3,0.0,0.98397,2e-05,1.24113]
[1776705790264,59.08,75799.09,0.0,0.98393,2e-05,1.24416]
[1776705794297,59.08,75795.82,0.0,0.98386,2e-05,1.24856]
[1776705795303,59.08,75790.05,0.0,0.98373,2e-05,1.25683]
[1776705797321,59.08,75787.34,0.0,0.98368,2e-05,1.26056]
[1776705798325,59.08,75784.93,0.0,0.98362,2e-05,1.26397]
[1776705799335,59.08,75787.71,0.0,0.98369,2e-05,1.2598]
[1776705801349,59.07,75784.67,0.0,0.98362,2e-05,1.26402]
[1776705802356,59.07,75776.36,0.0,0.98344,2e-05,1.27607]
[1776705803362,59.07,75774.98,0.0,0.98341,2e-05,1.27797]
[1776705805378,59.07,75764.4,0.0,0.98317,2e-05,1.29333]
[1776705806385,59.07,75759.37,0.0,0.98306,2e-05,1.30066]
[1776705810414,59.06,75761.49,0.0,0.98312,2e-05,1.29679]
[1776705812427,59.06,75770.55,0.0,0.98338,2e-05,1.27903]
[1776705813435,59.05,75779.42,0.0,0.98358,2e-05,1.26588]
[1776705814442,59.05,75780.59,0.0,0.98361,2e-05,1.26405]
[1776705819477,59.05,75782.92,0.0,0.98367,2e-05,1.2601]
[1776705822498,59.04,75780.42,0.0,0.98362,2e-05,1.26341]
[1776705823889,59.04,75780.42,0.0,0.98362,2e-05,1.26341]
[1776705823936,59.04,75780.42,0.0,0.98362,2e-05,1.26341]
[1776705824518,59.04,75778.43,0.0,0.98358,2e-05,1.26609]
[1776705827540,59.04,75781.44,0.0,0.98365,2e-05,1.26134]
[1776705831576,59.03,75789.41,0.0,0.98384,2e-05,1.24934]
[1776705832581,59.03,75799.98,0.0,0.98407,2e-05,1.23402]
[1776705833588,59.03,75805.14,0.0,0.98418,2e-05,1.22658]
[1776705834595,59.03,75801.32,0.0,0.9841,2e-05,1.23199]
[1776705835601,59.03,75796.01,0.0,0.98399,2e-05,1.23956]
[1776705836609,59.03,75801.33,0.0,0.9841,2e-05,1.23185]
[1776705838623,59.03,75806.52,0.0,0.98422,2e-05,1.22432]
[1776705839630,59.03,75812.87,0.0,0.98436,2e-05,1.21526]
[1776705840637,59.03,75815.07,0.0,0.9844,2e-05,1.21212]
[1776705841644,59.03,75818.74,0.0,0.98448,2e-05,1.20691]
[1776705842651,59.03,75821.11,0.0,0.98453,2e-05,1.20356]
[1776705847689,59.03,75821.45,0.0,0.98454,2e-05,1.20304]
[1776705852723,59.03,75820.79,0.0,0.98453,2e-05,1.20392]
[1776705856751,59.03,75811.16,0.0,0.98432,2e-05,1.21749]
[1776705857758,59.03,75807.92,0.0,0.98425,2e-05,1.22207]
[1776705860779,59.02,75815.53,0.0,0.98442,2e-05,1.21117]
[1776705861786,59.02,75820.36,0.0,0.98452,2e-05,1.20434]
[1776705866821,59.02,75820.76,0.0,0.98453,2e-05,1.20374]
[1776705871856,59.02,75820.69,0.0,0.98458,2e-05,1.19996]
[1776705873870,59.02,75825.11,0.0,0.98467,2e-05,1.19378]
[1776705874877,59.02,75827.65,0.0,0.98472,2e-05,1.19025]
[1776705879912,59.03,75818.7,0.0,0.98453,2e-05,1.20288]
[1776705880919,59.03,75811.74,0.0,0.98438,2e-05,1.21269]
[1776705881926,59.02,75813.77,0.0,0.98443,2e-05,1.20972]
[1776705886961,59.02,75814.75,0.0,0.98446,2e-05,1.20785]
[1776705887979,59.02,75812.05,0.0,0.9844,2e-05,1.21156]
[1776705889993,59.02,75804.88,0.0,0.98425,2e-05,1.22153]
[1776705891000,59.01,75800.66,0.0,0.98416,2e-05,1.22743]
[1776705892015,59.01,75793.07,0.0,0.98399,2e-05,1.23818]
[1776705894021,59.01,75788.65,0.0,0.9839,2e-05,1.24426]
[1776705895006,59.01,75788.65,0.0,0.9839,2e-05,1.24426]
[1776705895028,59.01,75788.12,0.0,0.98389,2e-05,1.24486]
[1776705895196,59.01,75788.12,0.0,0.98389,2e-05,1.24486]
[1776705901071,59.0,75790.53,0.0,0.98396,2e-05,1.24042]
[1776705906107,58.99,75788.92,0.0,0.98394,2e-05,1.24197]
[1776705909127,58.99,75790.89,0.0,0.98399,2e-05,1.23866]
[1776705911142,58.98,75781.38,0.0,0.98378,2e-05,1.2521]
[1776705912148,58.98,75775.7,0.0,0.98366,2e-05,1.26022]
[1776705913156,58.98,75775.63,0.0,0.98366,2e-05,1.26014]
[1776705918194,58.97,75765.98,0.0,0.98346,2e-05,1.27334]
[1776705919200,58.97,75763.96,0.0,0.98341,2e-05,1.27603]
[1776705920207,58.96,75764.82,0.0,0.98344,2e-05,1.27445]
[1776705923228,58.95,75762.78,0.0,0.98341,2e-05,1.27654]
[1776705924235,58.95,75766.12,0.0,0.98349,2e-05,1.27131]
[1776705925242,58.95,75769.17,0.0,0.98356,2e-05,1.26652]
[1776705928263,58.94,75774.01,0.0,0.98368,2e-05,1.25856]
[1776705931284,58.93,75771.55,0.0,0.98369,2e-05,1.25736]
[1776705932291,58.93,75768.32,0.0,0.98362,2e-05,1.26209]
[1776705937326,58.93,75767.34,0.0,0.98359,2e-05,1.26356]
[1776705938333,58.93,75764.66,0.0,0.98353,2e-05,1.26749]
[1776705939340,58.93,75766.94,0.0,0.98358,2e-05,1.26415]
[1776705942365,58.93,75759.2,0.0,0.98341,2e-05,1.27553]
[1776705943370,58.93,75754.11,0.0,0.98329,2e-05,1.28305]
[1776705945384,58.93,75756.3,0.0,0.98335,2e-05,1.27975]
[1776705946391,58.93,75761.69,0.0,0.98347,2e-05,1.27177]
[1776705948405,58.93,75763.73,0.0,0.98351,2e-05,1.26876]
[1776705950419,58.93,75773.39,0.0,0.98373,2e-05,1.25462]
[1776705951426,58.93,75775.79,0.0,0.98378,2e-05,1.25115]
[1776705952433,58.93,75786.24,0.0,0.98401,2e-05,1.23606]
[1776705953440,58.93,75788.06,0.0,0.98405,2e-05,1.2335]
[1776705958474,58.93,75782.32,0.0,0.98392,2e-05,1.24206]
[1776705960489,58.93,75777.97,0.0,0.98383,2e-05,1.24843]
[1776705961497,58.93,75775.84,0.0,0.98378,2e-05,1.25155]
[1776705966532,58.93,75774.79,0.0,0.98375,2e-05,1.2532]
[1776705969553,58.94,75781.53,0.0,0.9839,2e-05,1.24349]
[1776705970560,58.94,75784.49,0.0,0.98397,2e-05,1.23925]
[1776705972576,58.94,75789.1,0.0,0.98407,2e-05,1.23271]
[1776705976843,58.94,75786.02,0.0,0.98399,2e-05,1.23736]
[1776705977610,58.94,75776.86,0.0,0.98379,2e-05,1.25065]
[1776705978619,58.94,75769.88,0.0,0.98364,2e-05,1.26085]
[1776705979627,58.94,75763.43,0.0,0.98349,2e-05,1.27031]
[1776705980634,58.94,75769.67,0.0,0.98363,2e-05,1.26115]
[1776705981641,58.94,75772.5,0.0,0.98369,2e-05,1.25702]
[1776705982648,58.94,75774.87,0.0,0.98375,2e-05,1.25358]
[1776705983670,58.94,75774.87,0.0,0.98375,2e-05,1.25358]
[1776705983694,58.94,75774.87,0.0,0.98375,2e-05,1.25358]
[1776705983703,58.94,75778.83,0.0,0.98383,2e-05,1.24785]
[1776705984662,58.94,75784.12,0.0,0.98395,2e-05,1.24022]
[1776705986676,58.94,75786.51,0.0,0.984,2e-05,1.23686]
[1776705990704,58.94,75788.88,0.0,0.98405,2e-05,1.23362]
[1776705991710,58.94,75789.31,0.0,0.98411,2e-05,1.22914]
[1776705995738,58.95,75791.71,0.0,0.98416,2e-05,1.22594]
[1776705996746,58.95,75788.6,0.0,0.98409,2e-05,1.23046]
[1776706001781,58.95,75788.85,0.0,0.98409,2e-05,1.23038]
[1776706007825,58.95,75789.04,0.0,0.98409,2e-05,1.23044]
[1776706012860,58.96,75790.08,0.0,0.98411,2e-05,1.22923]
[1776706014874,58.96,75782.72,0.0,0.98394,2e-05,1.23993]
[1776706015881,58.96,75777.64,0.0,0.98383,2e-05,1.24732]
[1776706020916,58.96,75776.4,0.0,0.9838,2e-05,1.24925]
[1776706024943,58.96,75778.86,0.0,0.98386,2e-05,1.24578]
[1776706025956,58.96,75783.21,0.0,0.98395,2e-05,1.23952]
[1776706028976,58.96,75776.56,0.0,0.9838,2e-05,1.24927]
[1776706029983,58.96,75773.46,0.0,0.98373,2e-05,1.2538]
[1776706030989,58.96,75770.56,0.0,0.98367,2e-05,1.25805]
[1776706034011,58.96,75772.83,0.0,0.98372,2e-05,1.25477]
[1776706035018,58.96,75782.42,0.0,0.98393,2e-05,1.24088]
[1776706036025,58.96,75788.32,0.0,0.98406,2e-05,1.23242]
[1776706039046,58.97,75791.55,0.0,0.98413,2e-05,1.22795]
[1776706041060,58.97,75787.88,0.0,0.98405,2e-05,1.23334]
[1776706042067,58.97,75778.23,0.0,0.98383,2e-05,1.24731]
[1776706043074,58.97,75775.69,0.0,0.98377,2e-05,1.25102]
[1776706046095,58.97,75778.85,0.0,0.98384,2e-05,1.24651]
[1776706051129,58.97,75779.96,0.0,0.98392,2e-05,1.2411]
[1776706053143,58.97,75777.62,0.0,0.98386,2e-05,1.24454]
[1776706058178,58.97,75777.54,0.0,0.98386,2e-05,1.2448]
[1776706061200,58.97,75775.17,0.0,0.9838,2e-05,1.24833]
[1776706062207,58.97,75771.99,0.0,0.98373,2e-05,1.25297]
[1776706063214,58.97,75774.25,0.0,0.98378,2e-05,1.2497]
[1776706065228,58.97,75777.98,0.0,0.98387,2e-05,1.24433]
[1776706069256,58.97,75784.94,0.0,0.98402,2e-05,1.23441]
[1776706070263,58.97,75789.59,0.0,0.98412,2e-05,1.22778]
[1776706072277,58.98,75791.84,0.0,0.98417,2e-05,1.22468]
[1776706077312,58.98,75791.33,0.0,0.98415,2e-05,1.2257]
[1776706078319,58.98,75786.39,0.0,0.98404,2e-05,1.23283]
[1776706081340,58.98,75783.05,0.0,0.98397,2e-05,1.23778]
[1776706082353,58.98,75778.05,0.0,0.98386,2e-05,1.24505]
[1776706083354,58.98,75769.09,0.0,0.98366,2e-05,1.25811]
[1776706084361,58.98,75758.44,0.0,0.98341,2e-05,1.27375]
[1776706085368,58.98,75753.84,0.0,0.98331,2e-05,1.28054]
[1776706086375,58.98,75752.47,0.0,0.98328,2e-05,1.28255]
[1776706087392,58.98,75745.74,0.0,0.98313,2e-05,1.29251]
[1776706088393,58.98,75740.35,0.0,0.983,2e-05,1.30052]
[1776706089399,58.98,75737.47,0.0,0.98294,2e-05,1.30479]
[1776706091413,58.98,75737.21,0.0,0.98293,2e-05,1.30502]
[1776706095441,58.98,75731.05,0.0,0.98279,2e-05,1.31398]
[1776706100475,58.97,75731.36,0.0,0.98281,2e-05,1.31297]
[1776706102489,58.97,75733.49,0.0,0.98286,2e-05,1.30958]
[1776706108532,58.96,75733.2,0.0,0.98286,2e-05,1.30951]
[1776706111553,58.96,75733.93,0.0,0.98293,2e-05,1.30408]
[1776706112560,58.96,75740.59,0.0,0.98309,2e-05,1.29401]
[1776706113567,58.96,75750.89,0.0,0.98333,2e-05,1.27864]
[1776706114574,58.96,75754.78,0.0,0.98342,2e-05,1.27286]
[1776706115581,58.96,75757.52,0.0,0.98348,2e-05,1.26881]
[1776706118159,58.96,75760.78,0.0,0.98355,2e-05,1.26399]
[1776706118602,58.96,75764.51,0.0,0.98364,2e-05,1.25853]
[1776706120616,58.96,75755.3,0.0,0.98343,2e-05,1.27204]
[1776706121623,58.96,75759.79,0.0,0.98353,2e-05,1.26542]
[1776706123641,58.96,75762.15,0.0,0.98358,2e-05,1.26195]
[1776706125655,58.96,75756.86,0.0,0.98346,2e-05,1.26971]
[1776706130690,58.96,75756.93,0.0,0.98347,2e-05,1.26953]
[1776706134717,58.96,75760.41,0.0,0.98355,2e-05,1.26435]
[1776706137739,58.96,75763.96,0.0,0.98363,2e-05,1.25913]
[1776706138746,58.96,75766.01,0.0,0.98367,2e-05,1.25613]
[1776706139753,58.96,75771.15,0.0,0.98379,2e-05,1.24866]
[1776706141767,58.96,75768.16,0.0,0.98372,2e-05,1.25305]
[1776706146802,58.96,75768.39,0.0,0.98372,2e-05,1.25277]
[1776706150830,58.96,75773.71,0.0,0.98384,2e-05,1.24511]
[1776706151836,58.96,75776.23,0.0,0.9839,2e-05,1.24149]
[1776706152843,58.96,75781.39,0.0,0.98401,2e-05,1.23408]
[1776706154857,58.96,75783.36,0.0,0.98405,2e-05,1.23135]
[1776706157879,58.96,75780.24,0.0,0.98398,2e-05,1.23599]
[1776706162914,58.96,75780.41,0.0,0.98398,2e-05,1.23596]
[1776706166942,58.97,75782.9,0.0,0.98403,2e-05,1.23256]
[1776706169963,58.97,75785.06,0.0,0.98408,2e-05,1.22961]
[1776706170969,58.97,75782.81,0.0,0.98403,2e-05,1.23289]
[1776706171976,58.97,75783.18,0.0,0.98409,2e-05,1.22848]
[1776706177012,58.97,75781.3,0.0,0.98404,2e-05,1.23144]
[1776706180033,58.97,75778.49,0.0,0.98398,2e-05,1.23563]
[1776706181039,58.97,75774.5,0.0,0.98389,2e-05,1.24143]
[1776706183054,58.97,75768.03,0.0,0.98374,2e-05,1.25087]
[1776706184061,58.97,75757.19,0.0,0.9835,2e-05,1.26673]
[1776706185068,58.97,75757.42,0.0,0.9835,2e-05,1.26638]
[1776706186075,58.97,75761.78,0.0,0.9836,2e-05,1.25998]
[1776706191109,58.97,75761.56,0.0,0.9836,2e-05,1.26031]
[1776706196145,58.97,75760.48,0.0,0.98357,2e-05,1.26189]
[1776706198165,58.97,75755.57,0.0,0.98346,2e-05,1.2691]
[1776706201190,58.97,75752.28,0.0,0.98339,2e-05,1.27391]
[1776706202197,58.97,75748.13,0.0,0.98329,2e-05,1.28003]
[1776706203204,58.97,75743.69,0.0,0.98319,2e-05,1.2866]
[1776706204211,58.97,75748.54,0.0,0.9833,2e-05,1.27936]
[1776706205218,58.97,75753.31,0.0,0.98341,2e-05,1.27229]
[1776706206225,58.97,75755.62,0.0,0.98347,2e-05,1.26887]
[1776706207237,58.97,75763.35,0.0,0.98364,2e-05,1.25753]
[1776706208239,58.97,75765.86,0.0,0.9837,2e-05,1.25387]
[1776706210261,58.97,75768.53,0.0,0.98376,2e-05,1.25002]
[1776706211260,58.97,75773.9,0.0,0.98387,2e-05,1.24226]
[1776706212267,58.97,75778.72,0.0,0.98398,2e-05,1.23534]
[1776706213274,58.97,75774.02,0.0,0.98388,2e-05,1.24217]
[1776706214281,58.97,75766.86,0.0,0.98372,2e-05,1.2526]
[1776706216295,58.97,75767.28,0.0,0.98373,2e-05,1.25202]
[1776706217302,58.97,75771.28,0.0,0.98381,2e-05,1.24622]
[1776706218308,58.97,75773.41,0.0,0.98386,2e-05,1.24316]
[1776706220323,58.98,75762.62,0.0,0.98362,2e-05,1.25892]
[1776706221330,58.98,75758.56,0.0,0.98353,2e-05,1.26487]
[1776706222337,58.98,75765.51,0.0,0.98368,2e-05,1.2547]
[1776706223344,58.98,75760.71,0.0,0.98358,2e-05,1.26173]
[1776706224351,58.98,75758.65,0.0,0.98353,2e-05,1.26475]
[1776706226365,58.98,75754.42,0.0,0.98343,2e-05,1.27095]
[1776706229386,58.97,75750.72,0.0,0.98335,2e-05,1.27636]
[1776706231399,58.97,75741.15,0.0,0.98318,2e-05,1.28647]
[1776706232407,58.97,75737.87,0.0,0.98311,2e-05,1.29131]
[1776706233414,58.97,75741.07,0.0,0.98318,2e-05,1.2865]
[1776706234421,58.97,75743.49,0.0,0.98324,2e-05,1.28286]
[1776706237442,58.97,75739.12,0.0,0.98314,2e-05,1.28924]
[1776706238449,58.97,75736.01,0.0,0.98307,2e-05,1.29384]
[1776706240462,58.97,75731.74,0.0,0.98297,2e-05,1.30013]
[1776706241470,58.97,75724.89,0.0,0.98281,2e-05,1.31038]
[1776706243484,58.97,75717.07,0.0,0.98263,2e-05,1.32207]
[1776706244491,58.97,75714.16,0.0,0.98256,2e-05,1.32641]
[1776706246508,58.96,75713.86,0.0,0.98256,2e-05,1.32665]
[1776706247515,58.96,75705.34,0.0,0.98236,2e-05,1.33957]
[1776706248522,58.96,75701.52,0.0,0.98227,2e-05,1.34534]
[1776706250222,58.96,75700.2,0.0,0.98224,2e-05,1.34709]
[1776706255572,58.95,75700.33,0.0,0.98225,2e-05,1.34615]
[1776706257586,58.95,75697.7,0.0,0.9822,2e-05,1.34992]
[1776706258593,58.95,75687.89,0.0,0.98196,2e-05,1.365]
[1776706259600,58.95,75682.51,0.0,0.98183,2e-05,1.37325]
[1776706260607,58.94,75683.26,0.0,0.98185,2e-05,1.3719]
[1776706263628,58.94,75670.87,0.0,0.98155,2e-05,1.39082]
[1776706264638,58.94,75666.12,0.0,0.98144,3e-05,1.39815]
[1776706265645,58.93,75664.65,0.0,0.98141,3e-05,1.40002]
[1776706267659,58.93,75654.24,0.0,0.98115,3e-05,1.41641]
[1776706269672,58.92,75655.39,0.0,0.98119,3e-05,1.41377]
[1776706271689,58.92,75652.68,0.0,0.98113,3e-05,1.41758]
[1776706272696,58.91,75649.86,0.0,0.98106,3e-05,1.42184]
[1776706275717,58.91,75647.55,0.0,0.98102,3e-05,1.42472]
[1776706276724,58.9,75649.93,0.0,0.98108,3e-05,1.4206]
[1776706277731,58.9,75654.53,0.0,0.9812,3e-05,1.41293]
[1776706278753,58.9,75663.1,0.0,0.98142,3e-05,1.39898]
[1776706279760,58.9,75667.4,0.0,0.98154,2e-05,1.39191]
[1776706281349,58.9,75667.4,0.0,0.98154,2e-05,1.39191]
[1776706281460,58.9,75667.4,0.0,0.98154,2e-05,1.39191]
[1776706281450,58.89,75668.36,0.0,0.98156,2e-05,1.39016]
[1776706281774,58.89,75662.15,0.0,0.98141,3e-05,1.39979]
[1776706283293,58.89,75656.02,0.0,0.98126,3e-05,1.40933]
[1776706288824,58.87,75661.99,0.0,0.98144,3e-05,1.39824]
[1776706289831,58.87,75660.02,0.0,0.98139,3e-05,1.40114]
[1776706290838,58.87,75655.91,0.0,0.98129,3e-05,1.40745]
[1776706291845,58.87,75653.97,0.0,0.9813,3e-05,1.40602]
[1776706295873,58.86,75647.1,0.0,0.98114,3e-05,1.41599]
[1776706296880,58.85,75644.73,0.0,0.98108,3e-05,1.41953]
[1776706299901,58.85,75647.05,0.0,0.98116,3e-05,1.41496]
[1776706301915,58.84,75644.33,0.0,0.9811,3e-05,1.41879]
[1776706305944,58.83,75646.37,0.0,0.98117,3e-05,1.4144]
[1776706307957,58.82,75658.9,0.0,0.98149,3e-05,1.39384]
[1776706308965,58.82,75664.0,0.0,0.98162,2e-05,1.38552]
[1776706310979,58.82,75666.19,0.0,0.98168,2e-05,1.38163]
[1776706311986,58.82,75669.04,0.0,0.98176,2e-05,1.37692]
[1776706312993,58.81,75672.8,0.0,0.98185,2e-05,1.37081]
[1776706314002,58.81,75676.56,0.0,0.98195,2e-05,1.36473]
[1776706315008,58.81,75679.94,0.0,0.98203,2e-05,1.35927]
[1776706317024,58.81,75690.53,0.0,0.9823,2e-05,1.3425]
[1776706318031,58.8,75693.89,0.0,0.98238,2e-05,1.33718]
[1776706320044,58.8,75690.79,0.0,0.98231,2e-05,1.34169]
[1776706322059,58.8,75685.32,0.0,0.98218,2e-05,1.34987]
[1776706323066,58.8,75680.39,0.0,0.98206,2e-05,1.35737]
[1776706326087,58.79,75675.31,0.0,0.98195,2e-05,1.36479]
[1776706327093,58.79,75671.35,0.0,0.98185,2e-05,1.37082]
[1776706332129,58.78,75672.56,0.0,0.9819,2e-05,1.36799]
[1776706333137,58.78,75665.35,0.0,0.98172,2e-05,1.37914]
[1776706335150,58.78,75668.35,0.0,0.9818,2e-05,1.37401]
[1776706336158,58.77,75670.88,0.0,0.98187,2e-05,1.36984]
[1776706339179,58.77,75677.05,0.0,0.98203,2e-05,1.35963]
[1776706341193,58.76,75683.8,0.0,0.9822,2e-05,1.3488]
[1776706342200,58.76,75688.14,0.0,0.9823,2e-05,1.34194]
[1776706346227,58.76,75682.94,0.0,0.98219,2e-05,1.34944]
[1776706347238,58.76,75679.68,0.0,0.98211,2e-05,1.35436]
[1776706350263,58.75,75676.07,0.0,0.98203,2e-05,1.3595]
[1776706351268,58.75,75670.07,0.0,0.98194,2e-05,1.36451]
[1776706353287,58.75,75665.05,0.0,0.98182,2e-05,1.37202]
[1776706355300,58.74,75671.22,0.0,0.98198,2e-05,1.36196]
[1776706356307,58.74,75674.71,0.0,0.98207,2e-05,1.35634]
[1776706357314,58.74,75677.55,0.0,0.98214,2e-05,1.35176]
[1776706360335,58.73,75674.5,0.0,0.98207,2e-05,1.35604]
[1776706361342,58.73,75682.73,0.0,0.98227,2e-05,1.34309]
[1776706362349,58.73,75690.06,0.0,0.98245,2e-05,1.33165]
[1776706367384,58.73,75689.48,0.0,0.98245,2e-05,1.33195]
[1776706369398,58.72,75692.85,0.0,0.98253,2e-05,1.32654]
[1776706370405,58.72,75695.82,0.0,0.9826,2e-05,1.32188]
[1776706375440,58.72,75698.42,0.0,0.98267,2e-05,1.31741]
[1776706376447,58.72,75694.86,0.0,0.98259,2e-05,1.32275]
[1776706380475,58.71,75697.21,0.0,0.98265,2e-05,1.31874]
[1776706382489,58.71,75699.68,0.0,0.98271,2e-05,1.31478]
[1776706384503,58.71,75686.2,0.0,0.9824,2e-05,1.33523]
[1776706385510,58.71,75672.38,0.0,0.98206,2e-05,1.35666]
[1776706386517,58.71,75671.04,0.0,0.98202,2e-05,1.35903]
[1776706391552,58.7,75667.62,0.0,0.98195,2e-05,1.36352]
[1776706392559,58.7,75669.9,0.0,0.98201,2e-05,1.35977]
[1776706393566,58.7,75677.57,0.0,0.9822,2e-05,1.34766]
[1776706395580,58.7,75679.26,0.0,0.98225,2e-05,1.34474]
[1776706399608,58.68,75686.27,0.0,0.98244,2e-05,1.33205]
[1776706404643,58.67,75693.67,0.0,0.98263,2e-05,1.32009]
[1776706407664,58.67,75697.41,0.0,0.98272,2e-05,1.31409]
[1776706409677,58.67,75700.04,0.0,0.98279,2e-05,1.30991]
[1776706411692,58.66,75701.47,0.0,0.98288,2e-05,1.30348]
[1776706416727,58.66,75702.29,0.0,0.9829,2e-05,1.30187]
[1776706421769,58.66,75703.84,0.0,0.98294,2e-05,1.29918]
[1776706426803,58.65,75704.29,0.0,0.98296,2e-05,1.29817]
[1776706431840,58.65,75703.43,0.0,0.98294,2e-05,1.29913]
[1776706433854,58.65,75706.06,0.0,0.98301,2e-05,1.29503]
[1776706434860,58.65,75712.65,0.0,0.98316,2e-05,1.28507]
[1776706436875,58.65,75710.24,0.0,0.98311,2e-05,1.28857]
[1776706438889,58.65,75707.73,0.0,0.98305,2e-05,1.29221]
[1776706439896,58.65,75705.44,0.0,0.983,2e-05,1.29565]
[1776706440903,58.64,75701.24,0.0,0.9829,2e-05,1.30188]
[1776706443924,58.64,75703.39,0.0,0.98296,2e-05,1.29841]
[1776706446945,58.64,75701.27,0.0,0.98291,2e-05,1.30142]
[1776706447952,58.64,75698.93,0.0,0.98285,2e-05,1.30489]
[1776706449965,58.64,75695.33,0.0,0.98277,2e-05,1.31019]
[1776706456026,58.63,75695.28,0.0,0.98278,2e-05,1.30975]
[1776706457025,58.63,75698.07,0.0,0.98285,2e-05,1.30543]
[1776706458038,58.63,75707.74,0.0,0.98307,2e-05,1.29075]
[1776706459039,58.63,75712.45,0.0,0.98318,2e-05,1.28364]
[1776706462060,58.63,75709.38,0.0,0.98311,2e-05,1.28813]
[1776706463067,58.63,75706.55,0.0,0.98305,2e-05,1.29234]
[1776706469109,58.63,75705.48,0.0,0.98303,2e-05,1.29363]
[1776706471122,58.62,75705.38,0.0,0.98308,2e-05,1.28961]
[1776706473136,58.62,75696.92,0.0,0.98288,2e-05,1.30228]
[1776706474144,58.62,75694.04,0.0,0.98282,2e-05,1.30658]
[1776706479179,58.62,75697.48,0.0,0.9829,2e-05,1.30099]
[1776706480186,58.62,75701.64,0.0,0.983,2e-05,1.29464]
[1776706481193,58.62,75706.83,0.0,0.98312,2e-05,1.28678]
[1776706482200,58.62,75709.04,0.0,0.98318,2e-05,1.28343]
[1776706483207,58.62,75712.42,0.0,0.98325,2e-05,1.27834]
[1776706483720,58.62,75712.42,0.0,0.98325,2e-05,1.27834]
[1776706483936,58.62,75712.42,0.0,0.98325,2e-05,1.27834]
[1776706484214,58.62,75713.13,0.0,0.98327,2e-05,1.27726]
[1776706489249,58.62,75712.38,0.0,0.98326,2e-05,1.27827]
[1776706493277,58.61,75710.37,0.0,0.98321,2e-05,1.28117]
[1776706498313,58.61,75704.86,0.0,0.98308,2e-05,1.28926]
[1776706499320,58.61,75700.97,0.0,0.98299,2e-05,1.29508]
[1776706500327,58.61,75699.01,0.0,0.98295,2e-05,1.29798]
[1776706501340,58.61,75701.62,0.0,0.98301,2e-05,1.29398]
[1776706504355,58.61,75696.56,0.0,0.9829,2e-05,1.30146]
[1776706505362,58.61,75686.18,0.0,0.98265,2e-05,1.31718]
[1776706506369,58.61,75684.17,0.0,0.9826,2e-05,1.32016]
[1776706511404,58.6,75686.04,0.0,0.98266,2e-05,1.3168]
[1776706514425,58.6,75692.22,0.0,0.98281,2e-05,1.30711]
[1776706515432,58.6,75697.1,0.0,0.98292,2e-05,1.29964]
[1776706516439,58.59,75699.51,0.0,0.98299,2e-05,1.2954]
[1776706517449,58.59,75704.63,0.0,0.98312,2e-05,1.28716]
[1776706519460,58.59,75706.96,0.0,0.98317,2e-05,1.28359]
[1776706521474,58.59,75709.08,0.0,0.98322,2e-05,1.28036]
[1776706522481,58.59,75703.12,0.0,0.98308,2e-05,1.28926]
[1776706523488,58.59,75699.92,0.0,0.98301,2e-05,1.29403]
[1776706529530,58.58,75696.4,0.0,0.98293,2e-05,1.29903]
[1776706531546,58.58,75694.66,0.0,0.98295,2e-05,1.29745]
[1776706532553,58.58,75698.3,0.0,0.98303,2e-05,1.29189]
[1776706533559,58.58,75700.38,0.0,0.98308,2e-05,1.28871]
[1776706536581,58.58,75696.93,0.0,0.983,2e-05,1.29376]
[1776706537588,58.58,75693.64,0.0,0.98293,2e-05,1.29868]
[1776706538463,58.58,75693.64,0.0,0.98293,2e-05,1.29868]
[1776706538595,58.58,75680.68,0.0,0.98262,2e-05,1.31834]
[1776706539188,58.58,75680.68,0.0,0.98262,2e-05,1.31834]
[1776706539602,58.58,75686.47,0.0,0.98276,2e-05,1.3094]
[1776706540609,58.58,75690.81,0.0,0.98286,2e-05,1.30312]
[1776706541617,58.58,75701.0,0.0,0.98309,2e-05,1.28805]
[1776706542257,58.58,75701.0,0.0,0.98309,2e-05,1.28805]
[1776706542624,58.59,75704.07,0.0,0.98316,2e-05,1.28379]
[1776706543631,58.59,75694.84,0.0,0.98294,2e-05,1.29805]
[1776706544644,58.59,75702.38,0.0,0.98311,2e-05,1.28701]
[1776706545650,58.6,75712.89,0.0,0.98335,2e-05,1.27165]
[1776706546672,58.6,75712.89,0.0,0.98335,2e-05,1.27165]
[1776706546703,58.6,75712.89,0.0,0.98335,2e-05,1.27165]
[1776706546774,58.6,75714.76,0.0,0.98338,2e-05,1.26924]
[1776706547665,58.6,75716.71,0.0,0.98343,2e-05,1.26634]
[1776706548672,58.6,75722.83,0.0,0.98357,2e-05,1.25728]
[1776706549738,58.6,75722.83,0.0,0.98357,2e-05,1.25728]
[1776706549679,58.6,75719.26,0.0,0.98348,2e-05,1.26295]
[1776706549891,58.6,75719.26,0.0,0.98348,2e-05,1.26295]
[1776706550073,58.6,75719.26,0.0,0.98348,2e-05,1.26295]
[1776706550200,58.6,75719.26,0.0,0.98348,2e-05,1.26295]
[1776706550351,58.6,75719.26,0.0,0.98348,2e-05,1.26295]
[1776706550584,58.6,75719.26,0.0,0.98348,2e-05,1.26295]
[1776706550694,58.6,75719.26,0.0,0.98348,2e-05,1.26295]
[1776706550686,58.61,75714.51,0.0,0.98337,2e-05,1.27038]
[1776706551049,58.61,75714.51,0.0,0.98337,2e-05,1.27038]
[1776706552035,58.61,75713.78,0.0,0.98335,2e-05,1.27146]
[1776706552219,58.61,75713.78,0.0,0.98335,2e-05,1.27146]
[1776706552700,58.61,75716.98,0.0,0.98342,2e-05,1.26669]
[1776706553707,58.61,75719.35,0.0,0.98348,2e-05,1.26317]
[1776706554714,58.61,75716.63,0.0,0.98341,2e-05,1.2672]
[1776706556728,58.61,75712.0,0.0,0.98331,2e-05,1.27407]
[1776706557735,58.61,75708.18,0.0,0.98322,2e-05,1.27975]
[1776706558456,58.61,75708.18,0.0,0.98322,2e-05,1.27975]
[1776706558605,58.61,75708.18,0.0,0.98322,2e-05,1.27975]
[1776706558712,58.61,75708.18,0.0,0.98322,2e-05,1.27975]
[1776706558714,58.61,75708.18,0.0,0.98322,2e-05,1.27975]
[1776706558742,58.61,75705.44,0.0,0.98316,2e-05,1.28383]
[1776706560756,58.61,75699.14,0.0,0.98301,2e-05,1.29323]
[1776706561216,58.61,75699.14,0.0,0.98301,2e-05,1.29323]
[1776706561453,58.61,75699.14,0.0,0.98301,2e-05,1.29323]
[1776706561524,58.61,75699.14,0.0,0.98301,2e-05,1.29323]
[1776706562176,58.61,75698.58,0.0,0.983,2e-05,1.29402]
[1776706562209,58.61,75698.58,0.0,0.983,2e-05,1.29402]
[1776706562771,58.61,75699.11,0.0,0.98301,2e-05,1.29317]
[1776706563778,58.61,75702.58,0.0,0.98309,2e-05,1.2879]
[1776706564409,58.61,75702.58,0.0,0.98309,2e-05,1.2879]
[1776706564447,58.61,75702.58,0.0,0.98309,2e-05,1.2879]
[1776706564563,58.61,75702.58,0.0,0.98309,2e-05,1.2879]
[1776706564694,58.61,75702.58,0.0,0.98309,2e-05,1.2879]
[1776706564785,58.61,75707.16,0.0,0.9832,2e-05,1.28099]
[1776706564943,58.61,75707.16,0.0,0.9832,2e-05,1.28099]
[1776706565101,58.61,75707.16,0.0,0.9832,2e-05,1.28099]
[1776706565206,58.61,75707.16,0.0,0.9832,2e-05,1.28099]
[1776706565315,58.61,75707.16,0.0,0.9832,2e-05,1.28099]
[1776706565447,58.61,75707.16,0.0,0.9832,2e-05,1.28099]
[1776706565582,58.61,75707.16,0.0,0.9832,2e-05,1.28099]
[1776706565792,58.6,75711.74,0.0,0.98331,2e-05,1.27412]
[1776706566799,58.6,75717.41,0.0,0.98344,2e-05,1.26568]
[1776706567816,58.6,75725.25,0.0,0.98362,2e-05,1.2541]
[1776706569061,58.6,75725.25,0.0,0.98362,2e-05,1.2541]
[1776706569070,58.6,75725.25,0.0,0.98362,2e-05,1.2541]
[1776706569200,58.6,75725.25,0.0,0.98362,2e-05,1.2541]
[1776706569315,58.6,75725.25,0.0,0.98362,2e-05,1.2541]
[1776706569443,58.6,75725.25,0.0,0.98362,2e-05,1.2541]
[1776706569569,58.6,75725.25,0.0,0.98362,2e-05,1.2541]
[1776706569690,58.6,75725.25,0.0,0.98362,2e-05,1.2541]
[1776706569791,58.6,75721.47,0.0,0.98353,2e-05,1.25969]
[1776706569846,58.6,75721.47,0.0,0.98353,2e-05,1.25969]
[1776706569952,58.6,75721.47,0.0,0.98353,2e-05,1.25969]
[1776706570071,58.6,75721.47,0.0,0.98353,2e-05,1.25969]
[1776706570101,58.6,75721.47,0.0,0.98353,2e-05,1.25969]
[1776706570194,58.6,75721.47,0.0,0.98353,2e-05,1.25969]
[1776706570320,58.6,75721.47,0.0,0.98353,2e-05,1.25969]
[1776706570446,58.6,75721.47,0.0,0.98353,2e-05,1.25969]
[1776706570597,58.6,75721.47,0.0,0.98353,2e-05,1.25969]
[1776706570696,58.6,75721.47,0.0,0.98353,2e-05,1.25969]
[1776706570706,58.6,75721.47,0.0,0.98353,2e-05,1.25969]
[1776706570808,58.6,75718.65,0.0,0.98347,2e-05,1.26386]
[1776706570834,58.6,75718.65,0.0,0.98347,2e-05,1.26386]
[1776706570938,58.6,75718.65,0.0,0.98347,2e-05,1.26386]
[1776706570959,58.6,75718.65,0.0,0.98347,2e-05,1.26386]
[1776706573189,58.6,75720.12,0.0,0.9835,2e-05,1.26168]
[1776706573436,58.6,75720.12,0.0,0.9835,2e-05,1.26168]
[1776706573497,58.6,75720.12,0.0,0.9835,2e-05,1.26168]
[1776706573700,58.6,75720.12,0.0,0.9835,2e-05,1.26168]
[1776706573849,58.6,75720.59,0.0,0.98351,2e-05,1.261]
[1776706573898,58.6,75720.59,0.0,0.98351,2e-05,1.261]
[1776706573936,58.6,75720.59,0.0,0.98351,2e-05,1.261]
[1776706574050,58.6,75720.59,0.0,0.98351,2e-05,1.261]
[1776706574162,58.6,75720.59,0.0,0.98351,2e-05,1.261]
[1776706574190,58.6,75720.59,0.0,0.98351,2e-05,1.261]
[1776706574282,58.6,75720.59,0.0,0.98351,2e-05,1.261]
[1776706574460,58.6,75720.59,0.0,0.98351,2e-05,1.261]
[1776706574607,58.6,75720.59,0.0,0.98351,2e-05,1.261]
[1776706574704,58.6,75720.59,0.0,0.98351,2e-05,1.261]
[1776706574718,58.6,75720.59,0.0,0.98351,2e-05,1.261]
[1776706574712,58.6,75718.34,0.0,0.98346,2e-05,1.26432]
[1776706576888,58.6,75715.13,0.0,0.98339,2e-05,1.26908]
[1776706578497,58.6,75715.13,0.0,0.98339,2e-05,1.26908]
[1776706578511,58.6,75695.77,0.0,0.98294,2e-05,1.29808]
[1776706578904,58.6,75683.16,0.0,0.98264,2e-05,1.31725]
[1776706579911,58.61,75681.75,0.0,0.9826,2e-05,1.31975]
[1776706581207,58.61,75681.75,0.0,0.9826,2e-05,1.31975]
[1776706581286,58.61,75681.93,0.0,0.9826,2e-05,1.31968]
[1776706581925,58.61,75673.83,0.0,0.9824,2e-05,1.33213]
[1776706582932,58.61,75671.11,0.0,0.98233,2e-05,1.33663]
[1776706584810,58.61,75671.11,0.0,0.98233,2e-05,1.33663]
[1776706583939,58.62,75669.81,0.0,0.9823,2e-05,1.33892]
[1776706586960,58.62,75672.32,0.0,0.98236,2e-05,1.33504]
[1776706590298,58.62,75672.83,0.0,0.98236,2e-05,1.33479]
[1776706590447,58.62,75672.83,0.0,0.98236,2e-05,1.33479]
[1776706590507,58.63,75671.72,0.0,0.98233,2e-05,1.33706]
[1776706591995,58.63,75672.79,0.0,0.98241,2e-05,1.33112]
[1776706593840,58.63,75672.79,0.0,0.98241,2e-05,1.33112]
[1776706593909,58.62,75673.54,0.0,0.98243,2e-05,1.32984]
[1776706593942,58.62,75673.54,0.0,0.98243,2e-05,1.32984]
[1776706594012,58.62,75673.54,0.0,0.98243,2e-05,1.32984]
[1776706594113,58.62,75683.59,0.0,0.98267,2e-05,1.31431]
[1776706596025,58.63,75678.88,0.0,0.98256,2e-05,1.32171]
[1776706597207,58.63,75678.88,0.0,0.98256,2e-05,1.32171]
[1776706597448,58.63,75678.88,0.0,0.98256,2e-05,1.32171]
[1776706597533,58.63,75678.88,0.0,0.98256,2e-05,1.32171]
[1776706597699,58.63,75678.88,0.0,0.98256,2e-05,1.32171]
[1776706597805,58.63,75678.88,0.0,0.98256,2e-05,1.32171]
[1776706597945,58.63,75679.31,0.0,0.98256,2e-05,1.32127]
[1776706598066,58.63,75679.31,0.0,0.98256,2e-05,1.32127]
[1776706598072,58.63,75679.31,0.0,0.98256,2e-05,1.32127]
[1776706598185,58.63,75679.31,0.0,0.98256,2e-05,1.32127]
[1776706598203,58.63,75679.31,0.0,0.98256,2e-05,1.32127]
[1776706598299,58.63,75679.31,0.0,0.98256,2e-05,1.32127]
[1776706598443,58.63,75679.31,0.0,0.98256,2e-05,1.32127]
[1776706598444,58.63,75679.31,0.0,0.98256,2e-05,1.32127]
[1776706598493,58.63,75679.79,0.0,0.98258,2e-05,1.32043]
[1776706601188,58.63,75679.98,0.0,0.98258,2e-05,1.32004]
[1776706601441,58.63,75679.98,0.0,0.98258,2e-05,1.32004]
[1776706601602,58.63,75679.98,0.0,0.98258,2e-05,1.32004]
[1776706601873,58.62,75681.08,0.0,0.98261,2e-05,1.31817]
[1776706601936,58.62,75681.08,0.0,0.98261,2e-05,1.31817]
[1776706601983,58.62,75681.08,0.0,0.98261,2e-05,1.31817]
[1776706602139,58.62,75681.08,0.0,0.98261,2e-05,1.31817]
[1776706602190,58.62,75681.08,0.0,0.98261,2e-05,1.31817]
[1776706602366,58.62,75681.08,0.0,0.98261,2e-05,1.31817]
[1776706602547,58.62,75681.08,0.0,0.98261,2e-05,1.31817]
[1776706602689,58.62,75681.08,0.0,0.98261,2e-05,1.31817]
[1776706602717,58.62,75681.08,0.0,0.98261,2e-05,1.31817]
[1776706602763,58.62,75683.3,0.0,0.98266,2e-05,1.31469]
[1776706602872,58.62,75683.3,0.0,0.98266,2e-05,1.31469]
[1776706602935,58.62,75683.3,0.0,0.98266,2e-05,1.31469]
[1776706602991,58.62,75683.3,0.0,0.98266,2e-05,1.31469]
[1776706603096,58.62,75683.3,0.0,0.98266,2e-05,1.31469]
[1776706603196,58.62,75683.3,0.0,0.98266,2e-05,1.31469]
[1776706603202,58.62,75683.3,0.0,0.98266,2e-05,1.31469]
[1776706603361,58.62,75683.3,0.0,0.98266,2e-05,1.31469]
[1776706603442,58.62,75683.3,0.0,0.98266,2e-05,1.31469]
[1776706603791,58.62,75683.3,0.0,0.98266,2e-05,1.31469]
[1776706603944,58.62,75683.59,0.0,0.98267,2e-05,1.31416]
[1776706604081,58.62,75683.92,0.0,0.98268,2e-05,1.31365]
[1776706608109,58.62,75687.06,0.0,0.98276,2e-05,1.30854]
[1776706609766,58.62,75692.17,0.0,0.98288,2e-05,1.30063]
[1776706610246,58.62,75696.98,0.0,0.983,2e-05,1.29331]
[1776706612137,58.62,75700.42,0.0,0.98308,2e-05,1.28804]
[1776706614151,58.61,75702.5,0.0,0.98313,2e-05,1.28484]
[1776706615507,58.61,75702.5,0.0,0.98313,2e-05,1.28484]
[1776706615690,58.61,75702.5,0.0,0.98313,2e-05,1.28484]
[1776706615790,58.61,75704.28,0.0,0.98317,2e-05,1.28214]
[1776706616165,58.61,75701.2,0.0,0.9831,2e-05,1.28649]
[1776706618179,58.61,75698.97,0.0,0.98305,2e-05,1.28977]
[1776706620193,58.61,75701.36,0.0,0.98311,2e-05,1.2861]
[1776706621200,58.61,75706.79,0.0,0.98324,2e-05,1.27794]
[1776706622207,58.61,75711.85,0.0,0.98335,2e-05,1.27038]
[1776706623214,58.61,75715.23,0.0,0.98343,2e-05,1.26535]
[1776706624221,58.61,75718.18,0.0,0.9835,2e-05,1.26099]
[1776706625228,58.61,75720.86,0.0,0.98356,2e-05,1.25704]
[1776706630269,58.61,75719.03,0.0,0.98352,2e-05,1.25984]
[1776706631276,58.61,75716.67,0.0,0.98346,2e-05,1.26334]
[1776706632283,58.61,75714.37,0.0,0.98341,2e-05,1.26676]
[1776706635306,58.61,75707.61,0.0,0.98325,2e-05,1.27682]
[1776706636313,58.61,75703.72,0.0,0.98316,2e-05,1.28262]
[1776706637320,58.61,75699.13,0.0,0.98306,2e-05,1.28949]
[1776706639334,58.61,75703.94,0.0,0.98317,2e-05,1.28219]
[1776706640341,58.61,75707.02,0.0,0.98324,2e-05,1.27756]
[1776706642355,58.61,75699.1,0.0,0.98306,2e-05,1.28939]
[1776706644369,58.61,75698.66,0.0,0.98305,2e-05,1.28997]
[1776706645376,58.61,75705.13,0.0,0.9832,2e-05,1.28022]
[1776706646382,58.61,75709.16,0.0,0.98329,2e-05,1.27418]
[1776706649407,58.61,75711.25,0.0,0.98334,2e-05,1.27104]
[1776706651419,58.61,75712.92,0.0,0.98343,2e-05,1.26451]
[1776706652425,58.61,75724.11,0.0,0.98369,2e-05,1.24801]
[1776706653433,58.61,75729.17,0.0,0.9838,2e-05,1.24064]
[1776706654444,58.61,75732.71,0.0,0.98388,2e-05,1.23552]
[1776706659478,58.61,75734.25,0.0,0.98391,2e-05,1.23355]
[1776706660486,58.61,75731.56,0.0,0.98385,2e-05,1.23752]
[1776706662500,58.61,75733.45,0.0,0.98389,2e-05,1.23486]
[1776706666528,58.61,75731.12,0.0,0.98383,2e-05,1.23846]
[1776706669556,58.62,75737.45,0.0,0.98397,2e-05,1.22939]
[1776706670563,58.62,75741.52,0.0,0.98406,2e-05,1.22356]
[1776706673583,58.62,75736.09,0.0,0.98394,2e-05,1.23164]
[1776706675597,58.62,75740.15,0.0,0.98403,2e-05,1.22587]
[1776706679627,58.62,75742.57,0.0,0.98408,2e-05,1.22264]
[1776706680633,58.62,75744.86,0.0,0.98413,2e-05,1.21941]
[1776706681641,58.62,75747.33,0.0,0.98418,2e-05,1.21593]
[1776706682648,58.63,75753.15,0.0,0.98431,2e-05,1.20768]
[1776706683655,58.63,75760.72,0.0,0.98447,2e-05,1.19699]
[1776706685670,58.63,75762.06,0.0,0.9845,2e-05,1.19532]
[1776706687685,58.63,75749.42,0.0,0.98422,2e-05,1.21358]
[1776706688692,58.63,75746.64,0.0,0.98415,2e-05,1.21765]
[1776706693726,58.64,75747.07,0.0,0.98416,2e-05,1.21743]
[1776706694734,58.64,75750.18,0.0,0.98423,2e-05,1.21304]
[1776706695741,58.64,75752.13,0.0,0.98427,2e-05,1.21033]
[1776706700775,58.64,75753.76,0.0,0.9843,2e-05,1.20846]
[1776706705811,58.65,75754.9,0.0,0.98431,2e-05,1.2073]
[1776706706819,58.65,75758.41,0.0,0.98439,2e-05,1.20239]
[1776706708833,58.65,75755.99,0.0,0.98433,2e-05,1.20605]
[1776706713868,58.66,75761.22,0.0,0.98449,2e-05,1.19522]
[1776706718903,58.66,75761.59,0.0,0.98449,2e-05,1.19526]
[1776706720918,58.66,75764.33,0.0,0.98454,2e-05,1.19161]
[1776706723939,58.67,75766.87,0.0,0.98459,2e-05,1.18838]
[1776706724946,58.67,75772.92,0.0,0.98472,2e-05,1.18]
[1776706729981,58.68,75773.45,0.0,0.98472,2e-05,1.17995]
[1776706735016,58.68,75775.18,0.0,0.98475,2e-05,1.1782]
[1776706737033,58.69,75777.8,0.0,0.9848,2e-05,1.17482]
[1776706739048,58.69,75784.18,0.0,0.98493,2e-05,1.16622]
[1776706740057,58.69,75792.08,0.0,0.98509,2e-05,1.15545]
[1776706741063,58.69,75802.22,0.0,0.9853,2e-05,1.14171]
[1776706742071,58.7,75805.54,0.0,0.98537,2e-05,1.13738]
[1776706747106,58.71,75799.96,0.0,0.98524,2e-05,1.14604]
[1776706752141,58.72,75800.64,0.0,0.98524,2e-05,1.14609]
[1776706753149,58.72,75802.6,0.0,0.98527,2e-05,1.1436]
[1776706754155,58.72,75808.69,0.0,0.9854,2e-05,1.13549]
[1776706755163,58.73,75812.93,0.0,0.98548,2e-05,1.12994]
[1776706757177,58.73,75813.5,0.0,0.98549,2e-05,1.1296]
[1776706761205,58.74,75816.67,0.0,0.98554,2e-05,1.12619]
[1776706764226,58.75,75818.8,0.0,0.98557,2e-05,1.124]
[1776706765233,58.75,75827.46,0.0,0.98574,2e-05,1.1126]
[1776706766240,58.75,75834.95,0.0,0.98589,2e-05,1.10285]
[1776706767247,58.75,75840.14,0.0,0.98599,2e-05,1.09622]
[1776706769261,58.76,75837.1,0.0,0.98592,2e-05,1.10078]
[1776706771275,58.77,75838.2,0.0,0.98598,2e-05,1.09618]
[1776706774296,58.78,75840.9,0.0,0.98602,2e-05,1.09343]
[1776706777317,58.76,75846.42,0.0,0.98614,2e-05,1.08517]
[1776706778323,58.76,75850.9,0.0,0.98624,2e-05,1.07898]
[1776706779330,58.76,75851.59,0.0,0.98625,2e-05,1.07807]
[1776706781345,58.76,75854.04,0.0,0.9863,2e-05,1.07489]
[1776706786380,58.68,75853.82,0.0,0.98639,2e-05,1.06845]
[1776706790407,58.83,75848.27,0.0,0.9861,2e-05,1.08816]
[1776706791415,58.83,75833.58,0.0,0.98581,2e-05,1.10757]
[1776706792422,58.83,75827.05,0.0,0.98567,2e-05,1.11684]
[1776706793429,58.83,75821.92,0.0,0.98556,2e-05,1.12397]
[1776706794436,58.84,75816.02,0.0,0.98544,2e-05,1.13216]
[1776706797457,58.84,75812.01,0.0,0.98535,2e-05,1.13824]
[1776706798464,58.85,75806.4,0.0,0.98523,2e-05,1.1461]
[1776706799471,58.85,75802.92,0.0,0.98515,2e-05,1.15105]
[1776706800478,58.85,75799.94,0.0,0.98509,2e-05,1.15533]
[1776706805513,58.86,75800.28,0.0,0.98508,2e-05,1.15574]
[1776706807528,58.86,75793.14,0.0,0.98493,2e-05,1.16595]
[1776706808535,58.87,75790.35,0.0,0.98487,2e-05,1.16998]
[1776706809542,58.87,75783.25,0.0,0.98471,2e-05,1.18003]
[1776706810549,58.87,75779.59,0.0,0.98463,2e-05,1.18529]
[1776706812565,58.87,75775.22,0.0,0.98453,2e-05,1.19169]
[1776706813571,58.87,75786.67,0.0,0.98478,2e-05,1.17575]
[1776706814578,58.87,75793.17,0.0,0.98491,2e-05,1.16686]
[1776706816592,58.88,75796.27,0.0,0.98497,2e-05,1.16288]
[1776706819612,58.88,75798.18,0.0,0.98501,2e-05,1.16074]
[1776706822634,58.89,75781.71,0.0,0.98465,2e-05,1.18416]
[1776706823641,58.89,75774.92,0.0,0.9845,2e-05,1.19384]
[1776706824648,58.89,75776.99,0.0,0.98454,2e-05,1.19103]
[1776706827669,58.9,75780.16,0.0,0.98461,2e-05,1.18693]
[1776706829682,58.9,75784.67,0.0,0.9847,2e-05,1.18086]
[1776706830690,58.9,75787.77,0.0,0.98476,2e-05,1.17666]
[1776706833710,58.9,75793.3,0.0,0.98492,2e-05,1.16559]
[1776706838748,58.91,75793.37,0.0,0.98491,2e-05,1.16629]
[1776706842776,58.92,75797.15,0.0,0.98498,2e-05,1.16171]
[1776706845797,58.93,75800.42,0.0,0.98504,2e-05,1.1577]
[1776706850832,58.93,75799.72,0.0,0.98501,2e-05,1.15952]
[1776706851839,58.94,75802.08,0.0,0.98506,2e-05,1.15644]
[1776706852853,58.94,75836.88,0.0,0.98577,2e-05,1.10936]
[1776706853326,58.94,75836.88,0.0,0.98577,2e-05,1.10936]
[1776706853994,58.94,75836.88,0.0,0.98577,2e-05,1.10936]
[1776706854034,58.94,75862.08,0.0,0.98627,2e-05,1.0764]
[1776706854862,58.94,75857.58,0.0,0.98617,2e-05,1.08279]
[1776706855869,58.95,75846.84,0.0,0.98595,2e-05,1.0974]
[1776706856357,58.95,75846.84,0.0,0.98595,2e-05,1.0974]
[1776706856681,58.95,75846.84,0.0,0.98595,2e-05,1.0974]
[1776706856876,58.95,75850.59,0.0,0.98602,2e-05,1.09274]
[1776706858890,58.96,75846.2,0.0,0.98593,2e-05,1.09907]
[1776706859701,58.96,75846.2,0.0,0.98593,2e-05,1.09907]
[1776706860361,58.96,75847.87,0.0,0.98596,2e-05,1.09714]
[1776706864932,58.98,75840.71,0.0,0.98579,2e-05,1.10856]
[1776706865939,58.98,75833.21,0.0,0.98564,2e-05,1.11856]
[1776706866946,58.99,75830.49,0.0,0.98557,2e-05,1.12259]
[1776706867953,58.99,75827.56,0.0,0.98551,2e-05,1.1269]
[1776706868959,59.0,75821.75,0.0,0.98539,2e-05,1.13496]
[1776706872987,59.01,75826.61,0.0,0.98547,2e-05,1.1296]
[1776706873995,59.01,75828.63,0.0,0.9855,2e-05,1.12728]
[1776706875007,59.02,75830.83,0.0,0.98554,2e-05,1.12469]
[1776706876019,59.02,75838.8,0.0,0.9857,2e-05,1.11439]
[1776706877021,59.03,75845.61,0.0,0.98583,2e-05,1.10572]
[1776706878028,59.07,75841.21,0.0,0.98568,2e-05,1.11555]
[1776706879035,59.07,75837.02,0.0,0.98559,2e-05,1.12153]
[1776706879943,59.07,75837.02,0.0,0.98559,2e-05,1.12153]
[1776706880045,59.07,75837.02,0.0,0.98559,2e-05,1.12153]
[1776706880190,59.08,75836.28,0.0,0.98557,2e-05,1.1229]
[1776706880201,59.08,75836.28,0.0,0.98557,2e-05,1.1229]
[1776706880438,59.08,75836.28,0.0,0.98557,2e-05,1.1229]
[1776706881052,59.08,75836.62,0.0,0.98557,2e-05,1.12281]
[1776706882059,59.09,75833.86,0.0,0.98551,2e-05,1.12674]
[1776706885080,59.09,75831.04,0.0,0.98544,2e-05,1.13134]
[1776706885744,59.09,75831.04,0.0,0.98544,2e-05,1.13134]
[1776706885826,59.09,75831.04,0.0,0.98544,2e-05,1.13134]
[1776706885947,59.09,75831.04,0.0,0.98544,2e-05,1.13134]
[1776706886087,59.1,75834.42,0.0,0.98551,2e-05,1.12715]
[1776706888100,59.1,75839.05,0.0,0.98559,2e-05,1.12153]
[1776706888687,59.1,75839.05,0.0,0.98559,2e-05,1.12153]
[1776706888804,59.1,75839.05,0.0,0.98559,2e-05,1.12153]
[1776706888865,59.1,75839.05,0.0,0.98559,2e-05,1.12153]
[1776706888921,59.1,75839.05,0.0,0.98559,2e-05,1.12153]
[1776706888959,59.1,75839.05,0.0,0.98559,2e-05,1.12153]
[1776706889108,59.11,75841.69,0.0,0.98564,2e-05,1.11823]
[1776706891122,59.11,75839.59,0.0,0.98564,2e-05,1.11777]
[1776706891637,59.11,75839.59,0.0,0.98564,2e-05,1.11777]
[1776706891698,59.11,75839.59,0.0,0.98564,2e-05,1.11777]
[1776706892129,59.12,75839.12,0.0,0.98563,2e-05,1.11864]
[1776706893136,59.12,75836.85,0.0,0.98558,2e-05,1.12191]
[1776706893808,59.12,75836.85,0.0,0.98558,2e-05,1.12191]
[1776706893814,59.12,75836.85,0.0,0.98558,2e-05,1.12191]
[1776706893939,59.12,75836.85,0.0,0.98558,2e-05,1.12191]
[1776706893943,59.12,75836.85,0.0,0.98558,2e-05,1.12191]
[1776706894102,59.12,75836.85,0.0,0.98558,2e-05,1.12191]
[1776706894143,59.12,75832.76,0.0,0.98549,2e-05,1.12762]
[1776706894195,59.12,75832.76,0.0,0.98549,2e-05,1.12762]
[1776706894242,59.12,75832.76,0.0,0.98549,2e-05,1.12762]
[1776706894369,59.12,75832.76,0.0,0.98549,2e-05,1.12762]
[1776706894441,59.12,75832.76,0.0,0.98549,2e-05,1.12762]
[1776706894526,59.12,75832.76,0.0,0.98549,2e-05,1.12762]
[1776706894626,59.12,75832.76,0.0,0.98549,2e-05,1.12762]
[1776706894698,59.12,75832.76,0.0,0.98549,2e-05,1.12762]
[1776706895153,59.12,75829.37,0.0,0.98542,2e-05,1.13241]
[1776706896157,59.13,75831.9,0.0,0.98547,2e-05,1.12921]
[1776706896740,59.13,75831.9,0.0,0.98547,2e-05,1.12921]
[1776706896943,59.13,75831.9,0.0,0.98547,2e-05,1.12921]
[1776706897164,59.13,75834.79,0.0,0.98552,2e-05,1.12554]
[1776706898837,59.13,75835.18,0.0,0.98553,2e-05,1.12524]
[1776706898936,59.13,75835.18,0.0,0.98553,2e-05,1.12524]
[1776706898970,59.13,75835.18,0.0,0.98553,2e-05,1.12524]
[1776706899120,59.13,75835.18,0.0,0.98553,2e-05,1.12524]
[1776706899190,59.13,75835.18,0.0,0.98552,2e-05,1.12546]
[1776706899222,59.13,75835.18,0.0,0.98552,2e-05,1.12546]
[1776706899283,59.13,75835.18,0.0,0.98552,2e-05,1.12546]
[1776706899392,59.13,75835.18,0.0,0.98552,2e-05,1.12546]
[1776706899441,59.13,75835.18,0.0,0.98552,2e-05,1.12546]
[1776706899534,59.13,75835.18,0.0,0.98552,2e-05,1.12546]
[1776706899671,59.13,75835.18,0.0,0.98552,2e-05,1.12546]
[1776706899707,59.13,75835.18,0.0,0.98552,2e-05,1.12546]
[1776706899773,59.13,75835.18,0.0,0.98552,2e-05,1.12546]
[1776706899884,59.13,75835.18,0.0,0.98552,2e-05,1.12546]
[1776706899941,59.13,75835.18,0.0,0.98552,2e-05,1.12546]
[1776706900005,59.13,75835.18,0.0,0.98552,2e-05,1.12546]
[1776706900107,59.13,75831.12,0.0,0.98544,2e-05,1.13113]
[1776706902437,59.14,75829.32,0.0,0.9854,2e-05,1.13377]
[1776706902691,59.14,75829.32,0.0,0.9854,2e-05,1.13377]
[1776706902955,59.14,75829.32,0.0,0.9854,2e-05,1.13377]
[1776706903068,59.14,75829.32,0.0,0.9854,2e-05,1.13377]
[1776706903147,59.14,75829.32,0.0,0.9854,2e-05,1.13377]
[1776706903170,59.14,75828.62,0.0,0.98538,2e-05,1.13513]
[1776706903191,59.14,75828.62,0.0,0.98538,2e-05,1.13513]
[1776706907067,59.15,75828.46,0.0,0.98537,2e-05,1.13576]
[1776706907189,59.15,75827.59,0.0,0.98534,2e-05,1.13734]
[1776706908904,59.15,75826.48,0.0,0.98532,2e-05,1.13885]
[1776706908910,59.15,75826.48,0.0,0.98532,2e-05,1.13885]
[1776706908937,59.15,75826.48,0.0,0.98532,2e-05,1.13885]
[1776706909035,59.15,75826.48,0.0,0.98532,2e-05,1.13885]
[1776706909166,59.15,75826.48,0.0,0.98532,2e-05,1.13885]
[1776706909191,59.16,75827.35,0.0,0.98533,2e-05,1.13807]
[1776706909296,59.16,75827.35,0.0,0.98533,2e-05,1.13807]
[1776706909398,59.16,75827.35,0.0,0.98533,2e-05,1.13807]
[1776706909439,59.16,75827.35,0.0,0.98533,2e-05,1.13807]
[1776706909559,59.16,75827.35,0.0,0.98533,2e-05,1.13807]
[1776706909668,59.16,75827.35,0.0,0.98533,2e-05,1.13807]
[1776706909687,59.16,75827.35,0.0,0.98533,2e-05,1.13807]
[1776706909868,59.16,75827.35,0.0,0.98533,2e-05,1.13807]
[1776706909996,59.16,75827.35,0.0,0.98533,2e-05,1.13807]
[1776706910155,59.16,75827.35,0.0,0.98533,2e-05,1.13807]
[1776706910190,59.16,75828.78,0.0,0.98536,2e-05,1.13634]
[1776706910442,59.16,75828.78,0.0,0.98536,2e-05,1.13634]
[1776706910571,59.16,75828.78,0.0,0.98536,2e-05,1.13634]
[1776706910691,59.16,75828.78,0.0,0.98536,2e-05,1.13634]
[1776706910927,59.16,75828.78,0.0,0.98536,2e-05,1.13634]
[1776706911313,59.16,75830.11,0.0,0.98538,2e-05,1.13475]
[1776706911435,59.16,75830.11,0.0,0.98538,2e-05,1.13475]
[1776706912371,59.16,75830.48,0.0,0.98539,2e-05,1.13445]
[1776706912437,59.16,75830.48,0.0,0.98539,2e-05,1.13445]
[1776706912503,59.16,75830.98,0.0,0.98539,2e-05,1.13398]
[1776706916300,59.17,75836.56,0.0,0.9855,2e-05,1.12709]
[1776706918314,59.18,75831.29,0.0,0.98539,2e-05,1.13462]
[1776706920549,59.18,75830.77,0.0,0.98537,2e-05,1.13553]
[1776706920698,59.18,75830.77,0.0,0.98537,2e-05,1.13553]
[1776706920777,59.18,75826.21,0.0,0.98527,2e-05,1.14211]
[1776706921407,59.18,75823.32,0.0,0.98521,2e-05,1.14603]
[1776706922414,59.19,75828.31,0.0,0.98531,2e-05,1.13946]
[1776706923421,59.19,75835.49,0.0,0.98546,2e-05,1.12995]
[1776706924428,59.19,75839.08,0.0,0.98553,2e-05,1.12533]
[1776706925435,59.19,75843.59,0.0,0.98561,2e-05,1.11951]
[1776706926442,59.19,75851.27,0.0,0.98576,2e-05,1.10951]
[1776706927449,59.2,75848.89,0.0,0.98571,2e-05,1.1129]
[1776706933201,59.23,75849.89,0.0,0.98569,2e-05,1.11471]
[1776706933494,59.26,75855.0,0.0,0.98575,2e-05,1.1105]
[1776706934500,59.26,75859.53,0.0,0.98584,2e-05,1.10475]
[1776706935507,59.27,75862.96,0.0,0.9859,2e-05,1.10073]
[1776706938669,59.28,75864.38,0.0,0.98592,2e-05,1.09938]
[1776706938683,59.28,75873.75,0.0,0.9861,2e-05,1.08739]
[1776706939537,59.28,75876.38,0.0,0.98615,2e-05,1.08425]
[1776706940544,59.28,75872.11,0.0,0.98606,2e-05,1.0901]
[1776706942101,59.28,75872.11,0.0,0.98606,2e-05,1.0901]
[1776706942173,59.29,75870.17,0.0,0.98602,2e-05,1.09291]
[1776706942558,59.29,75868.06,0.0,0.98597,2e-05,1.09595]
[1776706943566,59.29,75863.24,0.0,0.98587,2e-05,1.10255]
[1776706944573,59.3,75858.76,0.0,0.98578,2e-05,1.10871]
[1776706946589,59.3,75856.82,0.0,0.98574,2e-05,1.11153]
[1776706947594,59.31,75854.52,0.0,0.98568,2e-05,1.11507]
[1776706949682,59.31,75841.48,0.0,0.98541,2e-05,1.13297]
[1776706950689,59.31,75839.34,0.0,0.98537,2e-05,1.13605]
[1776706951696,59.31,75832.91,0.0,0.98528,2e-05,1.14116]
[1776706952703,59.32,75830.61,0.0,0.98523,2e-05,1.14447]
[1776706954717,59.32,75828.21,0.0,0.98517,2e-05,1.14809]
[1776706955275,59.32,75828.21,0.0,0.98517,2e-05,1.14809]
[1776706955438,59.32,75828.21,0.0,0.98517,2e-05,1.14809]
[1776706955724,59.32,75822.93,0.0,0.98506,2e-05,1.15547]
[1776706956731,59.32,75819.3,0.0,0.98498,2e-05,1.16061]
[1776706958745,59.33,75816.99,0.0,0.98493,2e-05,1.16409]
[1776706960760,59.33,75819.05,0.0,0.98497,2e-05,1.16157]
[1776706963779,59.34,75821.14,0.0,0.985,2e-05,1.15918]
[1776706967808,59.34,75816.57,0.0,0.9849,2e-05,1.16608]
[1776706972849,59.35,75815.62,0.0,0.98487,2e-05,1.16812]
[1776706977883,59.36,75816.52,0.0,0.98488,2e-05,1.1676]
[1776706980905,59.36,75812.79,0.0,0.98479,2e-05,1.17319]
[1776706981912,59.37,75808.49,0.0,0.9847,2e-05,1.17928]
[1776706984933,59.36,75806.6,0.0,0.98466,2e-05,1.18164]
[1776706985940,59.36,75804.33,0.0,0.98461,2e-05,1.18492]
[1776706988961,59.37,75808.94,0.0,0.9847,2e-05,1.17887]
[1776706989968,59.37,75811.08,0.0,0.98475,2e-05,1.17603]
[1776706990975,59.37,75814.85,0.0,0.98483,2e-05,1.17095]
[1776706992988,59.37,75818.97,0.0,0.98491,2e-05,1.16556]
[1776706993996,59.38,75823.35,0.0,0.985,2e-05,1.15971]
[1776706999033,59.38,75823.97,0.0,0.985,2e-05,1.15966]
[1776707001047,59.39,75825.94,0.0,0.98503,2e-05,1.15728]
[1776707003061,59.39,75830.15,0.0,0.98512,2e-05,1.15187]
[1776707007089,59.4,75826.55,0.0,0.98503,2e-05,1.15746]
[1776707009103,59.4,75829.08,0.0,0.98508,2e-05,1.15432]
[1776707013038,59.41,75830.56,0.0,0.98515,2e-05,1.14901]
[1776707014199,59.41,75829.08,0.0,0.98512,2e-05,1.1512]
[1776707020083,59.42,75830.04,0.0,0.98512,2e-05,1.15092]
[1776707020145,59.42,75830.04,0.0,0.98512,2e-05,1.15092]
[1776707020217,59.42,75830.04,0.0,0.98512,2e-05,1.15092]
[1776707020246,59.42,75831.52,0.0,0.98515,2e-05,1.14908]
[1776707022193,59.43,75829.62,0.0,0.9851,2e-05,1.15202]
[1776707022789,59.43,75829.62,0.0,0.9851,2e-05,1.15202]
[1776707022856,59.43,75829.62,0.0,0.9851,2e-05,1.15202]
[1776707022863,59.43,75829.62,0.0,0.9851,2e-05,1.15202]
[1776707022946,59.43,75829.62,0.0,0.9851,2e-05,1.15202]
[1776707023202,59.43,75827.63,0.0,0.98506,2e-05,1.1549]
[1776707024208,59.43,75825.81,0.0,0.98502,2e-05,1.15755]
[1776707029250,59.44,75825.73,0.0,0.98501,2e-05,1.15846]
[1776707030257,59.44,75828.1,0.0,0.98505,2e-05,1.15539]
[1776707031286,59.44,75828.1,0.0,0.98505,2e-05,1.15539]
[1776707031263,59.44,75832.07,0.0,0.98513,2e-05,1.15015]
[1776707031437,59.44,75832.07,0.0,0.98513,2e-05,1.15015]
[1776707031555,59.44,75832.07,0.0,0.98513,2e-05,1.15015]
[1776707031664,59.44,75832.07,0.0,0.98513,2e-05,1.15015]
[1776707031688,59.44,75832.07,0.0,0.98513,2e-05,1.15015]
[1776707032271,59.45,75833.45,0.0,0.98516,2e-05,1.14845]
[1776707034285,59.45,75828.69,0.0,0.98505,2e-05,1.15528]
[1776707035566,59.45,75828.67,0.0,0.98505,2e-05,1.15548]
[1776707035613,59.45,75828.67,0.0,0.98505,2e-05,1.15548]
[1776707035695,59.45,75828.67,0.0,0.98505,2e-05,1.15548]
[1776707035716,59.45,75828.67,0.0,0.98505,2e-05,1.15548]
[1776707035881,59.45,75828.67,0.0,0.98505,2e-05,1.15548]
[1776707035948,59.45,75828.67,0.0,0.98505,2e-05,1.15548]
[1776707036299,59.45,75827.66,0.0,0.98503,2e-05,1.15702]
[1776707038313,59.46,75825.65,0.0,0.98498,2e-05,1.16009]
[1776707041192,59.46,75825.51,0.0,0.98497,2e-05,1.1606]
[1776707041294,59.46,75825.51,0.0,0.98497,2e-05,1.16076]
[1776707041439,59.46,75825.51,0.0,0.98497,2e-05,1.16076]
[1776707042342,59.46,75813.54,0.0,0.98472,2e-05,1.17739]
[1776707043348,59.47,75806.15,0.0,0.98456,2e-05,1.18779]
[1776707044294,59.47,75806.15,0.0,0.98456,2e-05,1.18779]
[1776707044300,59.47,75806.15,0.0,0.98456,2e-05,1.18779]
[1776707044435,59.47,75807.84,0.0,0.98459,2e-05,1.18555]
[1776707044439,59.47,75807.84,0.0,0.98459,2e-05,1.18555]
[1776707044625,59.47,75807.84,0.0,0.98459,2e-05,1.18555]
[1776707044693,59.47,75807.84,0.0,0.98459,2e-05,1.18555]
[1776707044812,59.47,75807.84,0.0,0.98459,2e-05,1.18555]
[1776707044946,59.47,75807.84,0.0,0.98459,2e-05,1.18555]
[1776707045119,59.47,75807.84,0.0,0.98459,2e-05,1.18555]
[1776707045196,59.47,75807.84,0.0,0.98459,2e-05,1.18555]
[1776707045278,59.47,75807.84,0.0,0.98459,2e-05,1.18555]
[1776707045423,59.47,75807.34,0.0,0.98458,2e-05,1.18636]
[1776707045438,59.47,75807.34,0.0,0.98458,2e-05,1.18636]
[1776707045531,59.47,75807.34,0.0,0.98458,2e-05,1.18636]
[1776707045645,59.47,75807.34,0.0,0.98458,2e-05,1.18636]
[1776707045702,59.47,75807.34,0.0,0.98458,2e-05,1.18636]
[1776707045767,59.47,75807.34,0.0,0.98458,2e-05,1.18636]
[1776707045922,59.47,75807.34,0.0,0.98458,2e-05,1.18636]
[1776707045939,59.47,75807.34,0.0,0.98458,2e-05,1.18636]
[1776707046284,59.47,75807.34,0.0,0.98458,2e-05,1.18636]
[1776707046368,59.47,75809.34,0.0,0.98462,2e-05,1.18369]
[1776707046397,59.47,75809.34,0.0,0.98462,2e-05,1.18369]
[1776707046435,59.47,75809.34,0.0,0.98462,2e-05,1.18369]
[1776707046616,59.47,75809.34,0.0,0.98462,2e-05,1.18369]
[1776707046800,59.47,75809.34,0.0,0.98462,2e-05,1.18369]
[1776707046939,59.47,75809.34,0.0,0.98462,2e-05,1.18369]
[1776707050192,59.47,75810.22,0.0,0.98464,2e-05,1.18271]
[1776707050293,59.47,75819.81,0.0,0.98483,2e-05,1.16972]
[1776707050438,59.47,75819.81,0.0,0.98483,2e-05,1.16972]
[1776707050482,59.47,75819.81,0.0,0.98483,2e-05,1.16972]
[1776707050547,59.47,75819.81,0.0,0.98483,2e-05,1.16972]
[1776707050689,59.47,75819.81,0.0,0.98483,2e-05,1.16972]
[1776707050695,59.47,75819.81,0.0,0.98483,2e-05,1.16972]
[1776707050767,59.47,75819.81,0.0,0.98483,2e-05,1.16972]
[1776707050935,59.47,75819.81,0.0,0.98483,2e-05,1.16972]
[1776707051036,59.48,75824.44,0.0,0.98493,2e-05,1.16351]
[1776707053424,59.48,75828.24,0.0,0.985,2e-05,1.15862]
[1776707057238,59.48,75828.8,0.0,0.98501,2e-05,1.15817]
[1776707057245,59.48,75828.8,0.0,0.98501,2e-05,1.15817]
[1776707057372,59.48,75828.8,0.0,0.98501,2e-05,1.15817]
[1776707057340,59.49,75831.3,0.0,0.98506,2e-05,1.15509]
[1776707057436,59.49,75831.3,0.0,0.98506,2e-05,1.15509]
[1776707057512,59.49,75831.3,0.0,0.98506,2e-05,1.15509]
[1776707057710,59.49,75831.3,0.0,0.98506,2e-05,1.15509]
[1776707057802,59.49,75831.3,0.0,0.98506,2e-05,1.15509]
[1776707057935,59.49,75831.3,0.0,0.98506,2e-05,1.15509]
[1776707058012,59.49,75831.3,0.0,0.98506,2e-05,1.15509]
[1776707058141,59.49,75831.3,0.0,0.98506,2e-05,1.15509]
[1776707058200,59.49,75831.3,0.0,0.98506,2e-05,1.15509]
[1776707058296,59.49,75831.3,0.0,0.98506,2e-05,1.15509]
[1776707058392,59.49,75832.22,0.0,0.98507,2e-05,1.154]
[1776707058401,59.49,75832.22,0.0,0.98507,2e-05,1.154]
[1776707058444,59.49,75832.22,0.0,0.98507,2e-05,1.154]
[1776707058556,59.49,75832.22,0.0,0.98507,2e-05,1.154]
[1776707058677,59.49,75832.22,0.0,0.98507,2e-05,1.154]
[1776707058695,59.49,75832.22,0.0,0.98507,2e-05,1.154]
[1776707058824,59.49,75832.22,0.0,0.98507,2e-05,1.154]
[1776707058942,59.49,75832.22,0.0,0.98507,2e-05,1.154]
[1776707059196,59.49,75832.22,0.0,0.98507,2e-05,1.154]
[1776707059270,59.49,75835.34,0.0,0.98514,2e-05,1.14993]
[1776707059448,59.49,75835.34,0.0,0.98514,2e-05,1.14993]
[1776707059465,59.49,75837.11,0.0,0.98517,2e-05,1.14753]
[1776707060472,59.49,75844.96,0.0,0.98533,2e-05,1.13711]
[1776707062231,59.49,75844.96,0.0,0.98533,2e-05,1.13711]
[1776707062268,59.5,75842.8,0.0,0.98528,2e-05,1.1404]
[1776707062438,59.5,75842.8,0.0,0.98528,2e-05,1.1404]
[1776707064503,59.5,75840.65,0.0,0.98523,2e-05,1.14368]
[1776707066270,59.51,75837.16,0.0,0.98515,2e-05,1.14878]
[1776707066517,59.51,75828.46,0.0,0.98497,2e-05,1.16063]
[1776707068531,59.51,75829.07,0.0,0.98498,2e-05,1.16013]
[1776707069756,59.51,75827.29,0.0,0.98494,2e-05,1.16287]
[1776707073065,59.51,75827.39,0.0,0.98494,2e-05,1.16274]
[1776707073190,59.51,75827.39,0.0,0.98494,2e-05,1.16274]
[1776707073291,59.52,75827.16,0.0,0.98498,2e-05,1.15966]
[1776707074573,59.52,75823.77,0.0,0.9849,2e-05,1.16446]
[1776707080614,59.53,75823.1,0.0,0.98488,2e-05,1.16624]
[1776707084643,59.53,75821.4,0.0,0.98483,2e-05,1.16914]
[1776707085650,59.54,75813.21,0.0,0.98466,2e-05,1.18059]
[1776707086657,59.54,75809.26,0.0,0.98457,2e-05,1.18621]
[1776707087664,59.54,75808.96,0.0,0.98456,2e-05,1.18675]
[1776707091703,59.54,75796.03,0.0,0.98428,2e-05,1.20528]
[1776707092710,59.55,75794.18,0.0,0.98424,2e-05,1.20806]
[1776707097745,59.55,75793.76,0.0,0.98422,2e-05,1.20899]
[1776707102780,59.55,75794.02,0.0,0.98422,2e-05,1.20896]
[1776707103787,59.55,75789.21,0.0,0.98412,2e-05,1.21584]
[1776707104794,59.55,75785.08,0.0,0.98403,2e-05,1.22176]
[1776707107815,59.56,75788.34,0.0,0.9841,2e-05,1.21726]
[1776707112850,59.56,75795.9,0.0,0.98426,2e-05,1.20685]
[1776707113857,59.56,75799.24,0.0,0.98433,2e-05,1.20222]
[1776707118892,59.56,75790.38,0.0,0.98413,2e-05,1.21512]
[1776707119899,59.56,75787.09,0.0,0.98406,2e-05,1.21985]
[1776707120906,59.56,75784.2,0.0,0.98399,2e-05,1.22402]
[1776707122920,59.57,75785.96,0.0,0.98403,2e-05,1.2216]
[1776707125941,59.57,75779.51,0.0,0.98388,2e-05,1.23095]
[1776707126948,59.57,75776.31,0.0,0.98381,2e-05,1.23557]
[1776707130977,59.57,75773.94,0.0,0.98376,2e-05,1.23907]
[1776707131984,59.57,75765.79,0.0,0.98363,2e-05,1.24684]
[1776707132990,59.57,75766.01,0.0,0.98363,2e-05,1.24653]
[1776707133998,59.57,75770.58,0.0,0.98373,2e-05,1.23994]
[1776707135023,59.57,75762.19,0.0,0.98355,2e-05,1.25207]
[1776707136042,59.57,75750.82,0.0,0.98329,2e-05,1.26868]
[1776707137033,59.57,75746.73,0.0,0.98319,2e-05,1.27465]
[1776707138040,59.57,75742.01,0.0,0.98309,2e-05,1.28157]
[1776707139047,59.57,75735.86,0.0,0.98294,2e-05,1.29063]
[1776707143075,59.56,75734.12,0.0,0.98291,2e-05,1.29292]
[1776707148110,59.56,75735.34,0.0,0.98294,2e-05,1.29073]
[1776707153145,59.56,75736.2,0.0,0.98297,2e-05,1.28911]
[1776707161201,59.55,75736.19,0.0,0.98298,2e-05,1.2886]
[1776707163215,59.55,75732.73,0.0,0.9829,2e-05,1.29361]
[1776707165229,59.55,75735.36,0.0,0.98296,2e-05,1.28955]
[1776707166236,59.55,75750.99,0.0,0.98332,2e-05,1.26642]
[1776707167243,59.55,75758.8,0.0,0.9835,2e-05,1.25499]
[1776707170264,59.55,75758.21,0.0,0.98349,2e-05,1.25583]
[1776707171271,59.55,75756.26,0.0,0.98344,2e-05,1.25866]
[1776707174292,59.55,75739.37,0.0,0.98306,2e-05,1.28343]
[1776707175299,59.55,75733.88,0.0,0.98293,2e-05,1.29152]
[1776707180334,59.54,75733.22,0.0,0.98292,2e-05,1.29215]
[1776707181341,59.54,75756.42,0.0,0.98345,2e-05,1.2579]
[1776707182349,59.55,75764.22,0.0,0.98362,2e-05,1.24694]
[1776707187384,59.55,75767.98,0.0,0.9837,2e-05,1.24192]
[1776707191412,59.55,75767.81,0.0,0.98375,2e-05,1.23821]
[1776707196447,59.55,75772.67,0.0,0.98385,2e-05,1.23134]
[1776707198461,59.55,75776.26,0.0,0.98393,2e-05,1.22627]
[1776707199468,59.55,75779.11,0.0,0.984,2e-05,1.22225]
[1776707202489,59.55,75776.63,0.0,0.98394,2e-05,1.22593]
[1776707205510,59.56,75769.47,0.0,0.98378,2e-05,1.23633]
[1776707206516,59.56,75764.69,0.0,0.98367,2e-05,1.24325]
[1776707208531,59.56,75766.45,0.0,0.98371,2e-05,1.24074]
[1776707213566,59.56,75767.25,0.0,0.98373,2e-05,1.23969]
[1776707214573,59.56,75772.94,0.0,0.98385,2e-05,1.23154]
[1776707215581,59.56,75774.85,0.0,0.98389,2e-05,1.22884]
[1776707218601,59.56,75773.01,0.0,0.98385,2e-05,1.23161]
[1776707223636,59.56,75772.33,0.0,0.98383,2e-05,1.23278]
[1776707224643,59.56,75767.89,0.0,0.98373,2e-05,1.2392]
[1776707229677,59.56,75767.22,0.0,0.98372,2e-05,1.24029]
[1776707231692,59.56,75768.97,0.0,0.98375,2e-05,1.23782]
[1776707237733,59.57,75775.0,0.0,0.98389,2e-05,1.22934]
[1776707242769,59.57,75775.21,0.0,0.98389,2e-05,1.22925]
[1776707247804,59.57,75776.04,0.0,0.9839,2e-05,1.22827]
[1776707252839,59.57,75776.22,0.0,0.98395,2e-05,1.22425]
[1776707257879,59.58,75775.03,0.0,0.98392,2e-05,1.22623]
[1776707260900,59.58,75779.04,0.0,0.98401,2e-05,1.22059]
[1776707261907,59.58,75783.83,0.0,0.98411,2e-05,1.21388]
[1776707262915,59.58,75786.33,0.0,0.98417,2e-05,1.21041]
[1776707267950,59.58,75786.78,0.0,0.98417,2e-05,1.21012]
[1776707272985,59.59,75780.21,0.0,0.98402,2e-05,1.21979]
[1776707273993,59.59,75764.56,0.0,0.98367,2e-05,1.24228]
[1776707274999,59.59,75760.83,0.0,0.98359,2e-05,1.24769]
[1776707280035,59.59,75762.54,0.0,0.98363,2e-05,1.24524]
[1776707281042,59.59,75767.56,0.0,0.98374,2e-05,1.23801]
[1776707286077,59.59,75766.27,0.0,0.98371,2e-05,1.23998]
[1776707288091,59.59,75768.37,0.0,0.98376,2e-05,1.23699]
[1776707293126,59.59,75767.37,0.0,0.98373,2e-05,1.23855]
[1776707298161,59.59,75774.2,0.0,0.98388,2e-05,1.22885]
[1776707300175,59.59,75784.63,0.0,0.98411,2e-05,1.21407]
[1776707301182,59.59,75787.3,0.0,0.98417,2e-05,1.21036]
[1776707302188,59.59,75792.02,0.0,0.98427,2e-05,1.20376]
[1776707306217,59.6,75793.8,0.0,0.9843,2e-05,1.20158]
[1776707307224,59.6,75801.08,0.0,0.98446,2e-05,1.19147]
[1776707308231,59.6,75808.31,0.0,0.98461,2e-05,1.1815]
[1776707310245,59.6,75811.01,0.0,0.98467,2e-05,1.178]
[1776707313266,59.61,75817.32,0.0,0.98484,2e-05,1.16582]
[1776707318301,59.61,75818.39,0.0,0.98485,2e-05,1.16507]
[1776707319308,59.62,75815.99,0.0,0.9848,2e-05,1.16851]
[1776707320315,59.62,75812.47,0.0,0.98473,2e-05,1.17336]
[1776707325391,59.62,75818.81,0.0,0.98485,2e-05,1.1654]
[1776707327403,59.63,75827.43,0.0,0.98502,2e-05,1.15389]
[1776707328410,59.63,75827.3,0.0,0.98502,2e-05,1.15423]
[1776707330427,59.63,75837.8,0.0,0.98523,2e-05,1.14031]
[1776707331433,59.63,75840.93,0.0,0.98529,2e-05,1.13628]
[1776707332444,59.64,75843.15,0.0,0.98534,2e-05,1.13348]
[1776707333451,59.64,75844.97,0.0,0.98537,2e-05,1.13123]
[1776707334457,59.64,75852.58,0.0,0.98552,2e-05,1.12127]
[1776707335465,59.64,75860.09,0.0,0.98567,2e-05,1.11152]
[1776707337479,59.65,75862.05,0.0,0.9857,2e-05,1.10939]
[1776707339493,59.65,75868.2,0.0,0.98582,2e-05,1.10176]
[1776707340500,59.66,75871.04,0.0,0.98587,2e-05,1.09829]
[1776707344529,59.67,75873.3,0.0,0.9859,2e-05,1.09633]
[1776707346544,59.67,75876.09,0.0,0.98595,2e-05,1.09319]
[1776707347551,59.68,75900.52,0.0,0.98642,2e-05,1.06198]
[1776707347817,59.68,75900.52,0.0,0.98642,2e-05,1.06198]
[1776707348558,59.68,75889.95,0.0,0.98621,2e-05,1.07592]
[1776707349565,59.69,75893.13,0.0,0.98626,2e-05,1.07235]
[1776707350855,59.69,75892.2,0.0,0.98623,2e-05,1.07406]
[1776707351579,59.7,75886.08,0.0,0.98611,2e-05,1.08224]
[1776707353593,59.7,75884.29,0.0,0.98607,2e-05,1.08521]
[1776707353961,59.7,75884.29,0.0,0.98607,2e-05,1.08521]
[1776707354088,59.7,75884.29,0.0,0.98607,2e-05,1.08521]
[1776707354600,59.71,75890.82,0.0,0.98619,2e-05,1.07715]
[1776707355502,59.71,75890.82,0.0,0.98619,2e-05,1.07715]
[1776707355686,59.71,75890.82,0.0,0.98619,2e-05,1.07715]
[1776707355606,59.71,75890.48,0.0,0.98618,2e-05,1.07798]
[1776707358628,59.72,75893.16,0.0,0.98621,2e-05,1.07548]
[1776707359635,59.73,75904.09,0.0,0.98642,2e-05,1.0618]
[1776707360642,59.73,75906.5,0.0,0.98646,2e-05,1.05915]
[1776707362243,59.74,75907.42,0.0,0.98647,2e-05,1.0584]
[1776707362665,59.74,75913.81,0.0,0.98658,2e-05,1.05073]
[1776707363671,59.75,75911.96,0.0,0.98654,2e-05,1.05345]
[1776707365773,59.76,75911.96,0.0,0.98653,2e-05,1.05422]
[1776707366692,59.76,75908.8,0.0,0.98647,2e-05,1.05854]
[1776707368706,59.77,75905.57,0.0,0.9864,2e-05,1.06327]
[1776707369712,59.77,75900.99,0.0,0.9863,2e-05,1.06948]
[1776707370803,59.77,75900.99,0.0,0.9863,2e-05,1.06948]
[1776707370872,59.77,75900.99,0.0,0.9863,2e-05,1.06948]
[1776707370939,59.77,75900.99,0.0,0.9863,2e-05,1.06948]
[1776707372734,59.78,75910.54,0.0,0.98652,2e-05,1.05471]
[1776707373982,59.78,75910.54,0.0,0.98652,2e-05,1.05471]
[1776707374194,59.78,75910.54,0.0,0.98652,2e-05,1.05471]
[1776707374472,59.78,75910.54,0.0,0.98652,2e-05,1.05471]
[1776707374605,59.78,75910.54,0.0,0.98652,2e-05,1.05471]
[1776707374690,59.78,75910.54,0.0,0.98652,2e-05,1.05471]
[1776707374677,59.79,75915.05,0.0,0.98659,2e-05,1.04979]
[1776707377143,59.8,75914.86,0.0,0.98658,2e-05,1.05035]
[1776707377355,59.8,75914.86,0.0,0.98658,2e-05,1.05035]
[1776707377406,59.8,75929.07,0.0,0.98684,2e-05,1.0333]
[1776707377770,59.8,75932.83,0.0,0.98691,2e-05,1.02864]
[1776707378777,59.81,75926.0,0.0,0.98677,2e-05,1.03763]
[1776707380335,59.81,75926.0,0.0,0.98677,2e-05,1.03763]
[1776707380337,59.82,75926.11,0.0,0.98676,2e-05,1.03835]
[1776707380791,59.82,75923.76,0.0,0.98672,2e-05,1.04128]
[1776707381798,59.82,75917.33,0.0,0.98659,2e-05,1.04969]
[1776707383521,59.82,75917.33,0.0,0.98659,2e-05,1.04969]
[1776707383704,59.82,75917.33,0.0,0.98659,2e-05,1.04969]
[1776707383579,59.83,75912.91,0.0,0.9865,2e-05,1.05603]
[1776707386841,59.85,75910.73,0.0,0.98644,2e-05,1.05987]
[1776707387850,59.85,75908.26,0.0,0.98639,2e-05,1.06332]
[1776707388856,59.85,75905.08,0.0,0.98632,2e-05,1.06768]
[1776707389863,59.86,75907.5,0.0,0.98636,2e-05,1.06489]
[1776707390870,59.86,75912.2,0.0,0.98645,2e-05,1.05923]
[1776707392883,59.87,75913.91,0.0,0.98647,2e-05,1.0577]
[1776707394056,59.87,75913.91,0.0,0.98647,2e-05,1.0577]
[1776707394194,59.87,75913.91,0.0,0.98647,2e-05,1.0577]
[1776707394310,59.87,75913.91,0.0,0.98647,2e-05,1.0577]
[1776707394431,59.87,75913.91,0.0,0.98647,2e-05,1.0577]
[1776707394542,59.87,75913.91,0.0,0.98647,2e-05,1.0577]
[1776707394668,59.87,75913.91,0.0,0.98647,2e-05,1.0577]
[1776707394697,59.87,75913.91,0.0,0.98647,2e-05,1.0577]
[1776707394760,59.87,75913.6,0.0,0.98646,2e-05,1.05872]
[1776707395664,59.87,75913.6,0.0,0.98646,2e-05,1.05872]
[1776707395722,59.88,75911.55,0.0,0.98641,2e-05,1.06164]
[1776707396401,59.88,75911.55,0.0,0.98641,2e-05,1.06164]
[1776707396487,59.88,75944.05,0.0,0.98701,2e-05,1.02144]
[1776707397922,59.89,75947.17,0.0,0.98706,2e-05,1.01811]
[1776707399175,59.89,75947.17,0.0,0.98706,2e-05,1.01811]
[1776707399197,59.9,75950.49,0.0,0.98711,2e-05,1.01492]
[1776707400943,59.9,75952.31,0.0,0.98714,2e-05,1.01308]
[1776707402921,59.91,75951.55,0.0,0.98712,2e-05,1.0144]
[1776707402940,59.91,75951.55,0.0,0.98712,2e-05,1.0144]
[1776707402957,59.91,75949.91,0.0,0.98708,2e-05,1.01679]
[1776707407992,59.94,75947.39,0.0,0.98701,2e-05,1.0218]
[1776707411013,59.95,75945.22,0.0,0.98695,2e-05,1.02559]
[1776707412207,59.95,75945.22,0.0,0.98695,2e-05,1.02559]
[1776707412330,59.95,75969.15,0.0,0.98739,2e-05,0.99644]
[1776707413050,59.95,75969.15,0.0,0.98739,2e-05,0.99644]
[1776707413118,59.95,75988.43,0.0,0.98772,2e-05,0.97343]
[1776707414042,59.95,75987.12,0.0,0.9877,2e-05,0.97498]
[1776707415621,59.95,75987.12,0.0,0.9877,2e-05,0.97498]
[1776707415668,59.95,75990.12,0.0,0.98775,2e-05,0.97144]
[1776707417063,59.96,75993.14,0.0,0.9878,2e-05,0.96833]
[1776707419316,59.96,75993.21,0.0,0.98779,2e-05,0.9687]
[1776707419441,59.96,75993.21,0.0,0.98779,2e-05,0.9687]
[1776707419539,60.07,75990.97,0.0,0.98762,2e-05,0.9803]
[1776707420084,60.07,75992.79,0.0,0.98766,2e-05,0.97814]
[1776707425119,60.1,75991.79,0.0,0.98761,2e-05,0.98149]
[1776707427133,60.1,75988.6,0.0,0.98755,2e-05,0.98572]
[1776707430154,60.12,75976.94,0.0,0.98732,2e-05,1.00096]
[1776707431161,60.12,75973.13,0.0,0.98729,2e-05,1.00247]
[1776707432544,60.12,75973.13,0.0,0.98729,2e-05,1.00247]
[1776707432555,60.13,75973.6,0.0,0.98729,2e-05,1.00269]
[1776707436103,60.14,75972.45,0.0,0.98725,2e-05,1.00487]
[1776707436165,60.14,75972.45,0.0,0.98725,2e-05,1.00487]
[1776707436274,60.14,75972.45,0.0,0.98725,2e-05,1.00487]
[1776707436283,60.14,75972.45,0.0,0.98725,2e-05,1.00487]
[1776707436360,60.14,75972.45,0.0,0.98725,2e-05,1.00487]
[1776707436499,60.14,75972.45,0.0,0.98725,2e-05,1.00487]
[1776707436614,60.14,75972.45,0.0,0.98725,2e-05,1.00487]
[1776707436744,60.14,75972.45,0.0,0.98725,2e-05,1.00487]
[1776707436712,60.15,75972.13,0.0,0.98724,2e-05,1.00604]
[1776707436852,60.15,75972.13,0.0,0.98724,2e-05,1.00604]
[1776707436948,60.15,75972.13,0.0,0.98724,2e-05,1.00604]
[1776707437203,60.15,75970.57,0.0,0.98721,2e-05,1.00793]
[1776707438210,60.16,75966.69,0.0,0.98713,2e-05,1.01303]
[1776707440226,60.17,75964.43,0.0,0.98708,2e-05,1.01654]
[1776707444792,60.18,75964.0,0.0,0.98706,2e-05,1.01818]
[1776707444935,60.18,75962.46,0.0,0.98702,2e-05,1.02043]
[1776707445055,60.18,75962.46,0.0,0.98702,2e-05,1.02043]
[1776707445184,60.18,75962.46,0.0,0.98702,2e-05,1.02043]
[1776707445455,60.18,75962.46,0.0,0.98702,2e-05,1.02043]
[1776707445695,60.18,75962.46,0.0,0.98702,2e-05,1.02043]
[1776707445860,60.19,75962.35,0.0,0.98701,2e-05,1.0213]
[1776707445942,60.19,75962.35,0.0,0.98701,2e-05,1.0213]
[1776707446015,60.19,75962.35,0.0,0.98701,2e-05,1.0213]
[1776707446151,60.19,75962.35,0.0,0.98701,2e-05,1.0213]
[1776707446189,60.19,75962.35,0.0,0.98701,2e-05,1.0213]
[1776707446365,60.19,75962.35,0.0,0.98701,2e-05,1.0213]
[1776707446509,60.19,75962.35,0.0,0.98701,2e-05,1.0213]
[1776707446708,60.19,75962.35,0.0,0.98701,2e-05,1.0213]
[1776707446753,60.19,75962.35,0.0,0.98701,2e-05,1.0213]
[1776707446795,60.2,75958.6,0.0,0.98694,2e-05,1.02626]
[1776707446945,60.2,75958.6,0.0,0.98694,2e-05,1.02626]
[1776707447277,60.2,75956.85,0.0,0.9869,2e-05,1.02877]
[1776707449291,60.21,75959.96,0.0,0.98695,2e-05,1.02529]
[1776707450447,60.21,75959.96,0.0,0.98695,2e-05,1.02529]
[1776707450695,60.21,75959.96,0.0,0.98695,2e-05,1.02529]
[1776707450743,60.21,75959.96,0.0,0.98695,2e-05,1.02529]
[1776707450782,60.21,75957.23,0.0,0.98689,2e-05,1.02936]
[1776707450855,60.21,75957.23,0.0,0.98689,2e-05,1.02936]
[1776707450943,60.21,75957.23,0.0,0.98689,2e-05,1.02936]
[1776707454327,60.23,75954.97,0.0,0.98683,2e-05,1.03354]
[1776707456158,60.24,75954.93,0.0,0.98682,2e-05,1.03393]
[1776707456564,60.24,75954.93,0.0,0.98682,2e-05,1.03393]
[1776707456654,60.24,75988.91,0.0,0.98743,2e-05,0.99303]
[1776707457348,60.25,75995.84,0.0,0.98755,2e-05,0.98518]
[1776707459569,60.25,75995.49,0.0,0.98754,2e-05,0.9856]
[1776707459626,60.26,75995.33,0.0,0.98752,2e-05,0.98669]
[1776707460370,60.26,75993.34,0.0,0.98748,2e-05,0.98955]
[1776707461377,60.27,75995.27,0.0,0.98751,2e-05,0.98767]
[1776707462917,60.27,75995.6,0.0,0.98751,2e-05,0.98769]
[1776707462955,60.27,75995.6,0.0,0.98751,2e-05,0.98769]
[1776707466414,60.29,75992.81,0.0,0.98744,2e-05,0.99267]
[1776707467907,60.3,75992.34,0.0,0.98742,2e-05,0.99364]
[1776707467934,60.3,75992.34,0.0,0.98742,2e-05,0.99364]
[1776707468024,60.3,75992.34,0.0,0.98742,2e-05,0.99364]
[1776707468116,60.3,75992.34,0.0,0.98742,2e-05,0.99364]
[1776707468197,60.3,75992.34,0.0,0.98742,2e-05,0.99364]
[1776707468217,60.3,75992.34,0.0,0.98742,2e-05,0.99364]
[1776707468356,60.3,75992.34,0.0,0.98742,2e-05,0.99364]
[1776707468437,60.3,75992.34,0.0,0.98742,2e-05,0.99364]
[1776707468525,60.3,75992.34,0.0,0.98742,2e-05,0.99364]
[1776707468674,60.3,75992.34,0.0,0.98742,2e-05,0.99364]
[1776707468694,60.3,75992.34,0.0,0.98742,2e-05,0.99364]
[1776707468845,60.3,75992.34,0.0,0.98742,2e-05,0.99364]
[1776707468775,60.3,75989.67,0.0,0.98737,2e-05,0.99725]
[1776707468954,60.3,75989.67,0.0,0.98737,2e-05,0.99725]
[1776707469083,60.3,75989.67,0.0,0.98737,2e-05,0.99725]
[1776707469200,60.3,75989.67,0.0,0.98737,2e-05,0.99725]
[1776707469218,60.3,75989.67,0.0,0.98737,2e-05,0.99725]
[1776707469247,60.3,75989.67,0.0,0.98737,2e-05,0.99725]
[1776707469438,60.3,75989.67,0.0,0.98737,2e-05,0.99725]
[1776707469443,60.3,75989.67,0.0,0.98737,2e-05,0.99725]
[1776707469581,60.3,75989.67,0.0,0.98737,2e-05,0.99725]
[1776707469693,60.3,75989.67,0.0,0.98737,2e-05,0.99725]
[1776707470442,60.31,75986.88,0.0,0.98731,2e-05,1.001]
[1776707471539,60.31,75986.88,0.0,0.98731,2e-05,1.001]
[1776707471693,60.31,75986.88,0.0,0.98731,2e-05,1.001]
[1776707471784,60.32,75982.53,0.0,0.98722,2e-05,1.00703]
[1776707473698,60.32,75982.53,0.0,0.98722,2e-05,1.00703]
[1776707473794,60.33,75979.17,0.0,0.98715,2e-05,1.01187]
[1776707473951,60.33,75979.17,0.0,0.98715,2e-05,1.01187]
[1776707474122,60.33,75979.17,0.0,0.98715,2e-05,1.01187]
[1776707477699,60.34,75977.96,0.0,0.98711,2e-05,1.01446]
[1776707477939,60.34,75977.82,0.0,0.98711,2e-05,1.015]
[1776707477980,60.34,75977.82,0.0,0.98711,2e-05,1.015]
[1776707478091,60.34,75977.82,0.0,0.98711,2e-05,1.015]
[1776707478192,60.34,75977.82,0.0,0.98711,2e-05,1.015]
[1776707478201,60.34,75977.82,0.0,0.98711,2e-05,1.015]
[1776707478318,60.34,75977.82,0.0,0.98711,2e-05,1.015]
[1776707478436,60.34,75977.82,0.0,0.98711,2e-05,1.015]
[1776707478699,60.34,75977.82,0.0,0.98711,2e-05,1.015]
[1776707478890,60.34,75977.82,0.0,0.98711,2e-05,1.015]
[1776707478953,60.35,75977.59,0.0,0.9871,2e-05,1.01565]
[1776707479024,60.35,75977.59,0.0,0.9871,2e-05,1.01565]
[1776707479105,60.35,75977.59,0.0,0.9871,2e-05,1.01565]
[1776707479211,60.35,75977.59,0.0,0.9871,2e-05,1.01565]
[1776707479217,60.35,75977.59,0.0,0.9871,2e-05,1.01565]
[1776707479266,60.35,75977.59,0.0,0.9871,2e-05,1.01565]
[1776707479446,60.35,75977.59,0.0,0.9871,2e-05,1.01565]
[1776707479603,60.35,75977.59,0.0,0.9871,2e-05,1.01565]
[1776707479704,60.35,75977.59,0.0,0.9871,2e-05,1.01565]
[1776707479803,60.35,75974.04,0.0,0.98703,2e-05,1.02034]
[1776707480012,60.35,75974.04,0.0,0.98703,2e-05,1.02034]
[1776707480119,60.35,75974.04,0.0,0.98703,2e-05,1.02034]
[1776707480212,60.35,75974.04,0.0,0.98703,2e-05,1.02034]
[1776707480512,60.36,75968.29,0.0,0.98692,2e-05,1.02774]
[1776707481519,60.36,75961.1,0.0,0.98678,2e-05,1.03694]
[1776707482526,60.37,75958.51,0.0,0.98673,2e-05,1.04047]
[1776707483251,60.37,75958.51,0.0,0.98673,2e-05,1.04047]
[1776707483437,60.37,75958.51,0.0,0.98673,2e-05,1.04047]
[1776707483534,60.37,75959.15,0.0,0.98673,2e-05,1.04001]
[1776707488569,60.39,75958.97,0.0,0.98671,2e-05,1.04186]
[1776707491590,60.4,75955.48,0.0,0.98667,2e-05,1.04357]
[1776707492536,60.4,75955.48,0.0,0.98667,2e-05,1.04357]
[1776707492548,60.4,75955.48,0.0,0.98667,2e-05,1.04357]
[1776707492597,60.41,75927.45,0.0,0.98614,2e-05,1.07927]
[1776707493605,60.41,75921.86,0.0,0.98602,2e-05,1.08693]
[1776707494612,60.42,75911.65,0.0,0.98581,2e-05,1.1006]
[1776707495732,60.42,75911.65,0.0,0.98581,2e-05,1.1006]
[1776707495797,60.42,75905.76,0.0,0.98569,2e-05,1.10877]
[1776707497634,60.43,75912.93,0.0,0.98582,2e-05,1.0999]
[1776707498641,60.43,75920.42,0.0,0.98597,2e-05,1.09047]
[1776707500189,60.44,75921.05,0.0,0.98597,2e-05,1.09001]
[1776707500449,60.44,75921.05,0.0,0.98597,2e-05,1.09001]
[1776707500655,60.44,75922.51,0.0,0.986,2e-05,1.08852]
[1776707501662,60.44,75920.06,0.0,0.98594,2e-05,1.09203]
[1776707502669,60.45,75921.93,0.0,0.98598,2e-05,1.08986]
[1776707507705,60.46,75931.77,0.0,0.98615,2e-05,1.07851]
[1776707508712,60.46,75932.13,0.0,0.98615,2e-05,1.07832]
[1776707510068,60.47,75932.12,0.0,0.98615,2e-05,1.07859]
[1776707510195,60.47,75932.12,0.0,0.98615,2e-05,1.07859]
[1776707510726,60.47,75935.21,0.0,0.9862,2e-05,1.07493]
[1776707511763,60.47,75935.21,0.0,0.9862,2e-05,1.07493]
[1776707511818,60.47,75935.21,0.0,0.9862,2e-05,1.07493]
[1776707511862,60.47,75932.63,0.0,0.98615,2e-05,1.07848]
[1776707511943,60.47,75932.63,0.0,0.98615,2e-05,1.07848]
[1776707512049,60.47,75932.63,0.0,0.98615,2e-05,1.07848]
[1776707512197,60.47,75932.63,0.0,0.98615,2e-05,1.07848]
[1776707515896,60.48,75931.46,0.0,0.98611,2e-05,1.08075]
[1776707515761,60.48,75930.0,0.0,0.98609,2e-05,1.08261]
[1776707516521,60.48,75930.0,0.0,0.98609,2e-05,1.08261]
[1776707516592,60.48,75930.0,0.0,0.98609,2e-05,1.08261]
[1776707516697,60.48,75930.0,0.0,0.98609,2e-05,1.08261]
[1776707516768,60.48,75923.77,0.0,0.98597,2e-05,1.09059]
[1776707517775,60.49,75919.25,0.0,0.98587,2e-05,1.09665]
[1776707518581,60.49,75919.25,0.0,0.98587,2e-05,1.09665]
[1776707518695,60.49,75919.25,0.0,0.98587,2e-05,1.09665]
[1776707518782,60.49,75916.52,0.0,0.98582,2e-05,1.10041]
[1776707519520,60.49,75916.52,0.0,0.98582,2e-05,1.10041]
[1776707519594,60.49,75916.52,0.0,0.98582,2e-05,1.10041]
[1776707519703,60.49,75916.52,0.0,0.98582,2e-05,1.10041]
[1776707519791,60.49,75912.92,0.0,0.98574,2e-05,1.1053]
[1776707521804,60.5,75916.89,0.0,0.98582,2e-05,1.10059]
[1776707522812,60.5,75918.78,0.0,0.98585,2e-05,1.09837]
[1776707523653,60.5,75918.78,0.0,0.98585,2e-05,1.09837]
[1776707523697,60.5,75918.78,0.0,0.98585,2e-05,1.09837]
[1776707523842,60.5,75918.78,0.0,0.98585,2e-05,1.09837]
[1776707523946,60.5,75918.78,0.0,0.98585,2e-05,1.09837]
[1776707524845,60.5,75921.11,0.0,0.98589,2e-05,1.09583]
[1776707525841,60.51,75919.32,0.0,0.98585,2e-05,1.09837]
[1776707526848,60.51,75917.66,0.0,0.98581,2e-05,1.10075]
[1776707528252,60.51,75916.51,0.0,0.98579,2e-05,1.10246]
[1776707528258,60.51,75916.51,0.0,0.98579,2e-05,1.10246]
[1776707528369,60.51,75916.51,0.0,0.98579,2e-05,1.10246]
[1776707528442,60.51,75916.51,0.0,0.98579,2e-05,1.10246]
[1776707528515,60.51,75916.51,0.0,0.98579,2e-05,1.10246]
[1776707528649,60.51,75916.51,0.0,0.98579,2e-05,1.10246]
[1776707528702,60.51,75916.51,0.0,0.98579,2e-05,1.10246]
[1776707528837,60.51,75916.51,0.0,0.98579,2e-05,1.10246]
[1776707529699,60.52,75916.15,0.0,0.98578,2e-05,1.10315]
[1776707529873,60.52,75915.74,0.0,0.98577,2e-05,1.1039]
[1776707531693,60.52,75915.67,0.0,0.98576,2e-05,1.10422]
[1776707531939,60.52,75915.67,0.0,0.98576,2e-05,1.10422]
[1776707532018,60.52,75915.67,0.0,0.98576,2e-05,1.10444]
[1776707532155,60.52,75915.67,0.0,0.98576,2e-05,1.10444]
[1776707532202,60.52,75915.67,0.0,0.98576,2e-05,1.10444]
[1776707532267,60.52,75915.67,0.0,0.98576,2e-05,1.10444]
[1776707532420,60.52,75915.67,0.0,0.98576,2e-05,1.10444]
[1776707532444,60.52,75915.67,0.0,0.98576,2e-05,1.10444]
[1776707532622,60.52,75915.67,0.0,0.98576,2e-05,1.10444]
[1776707532912,60.52,75915.67,0.0,0.98576,2e-05,1.10444]
[1776707532935,60.52,75915.67,0.0,0.98576,2e-05,1.10444]
[1776707532940,60.53,75918.08,0.0,0.9858,2e-05,1.10154]
[1776707533028,60.53,75918.08,0.0,0.9858,2e-05,1.10154]
[1776707533195,60.53,75918.08,0.0,0.9858,2e-05,1.10154]
[1776707533328,60.53,75918.08,0.0,0.9858,2e-05,1.10154]
[1776707533432,60.53,75918.08,0.0,0.9858,2e-05,1.10154]
[1776707533575,60.53,75918.08,0.0,0.9858,2e-05,1.10154]
[1776707533586,60.53,75918.08,0.0,0.9858,2e-05,1.10154]
[1776707533700,60.53,75918.08,0.0,0.9858,2e-05,1.10154]
[1776707533938,60.53,75918.08,0.0,0.9858,2e-05,1.10154]
[1776707533953,60.53,75918.08,0.0,0.9858,2e-05,1.10154]
[1776707533902,60.53,75928.2,0.0,0.98599,2e-05,1.08873]
[1776707534909,60.53,75934.44,0.0,0.98611,2e-05,1.081]
[1776707535916,60.53,75936.51,0.0,0.98615,2e-05,1.07863]
[1776707536922,60.53,75938.66,0.0,0.98619,2e-05,1.07589]
[1776707537204,60.53,75938.66,0.0,0.98619,2e-05,1.07589]
[1776707537436,60.53,75938.66,0.0,0.98619,2e-05,1.07589]
[1776707537443,60.53,75938.66,0.0,0.98619,2e-05,1.07589]
[1776707537541,60.53,75938.66,0.0,0.98619,2e-05,1.07589]
[1776707537587,60.53,75938.66,0.0,0.98619,2e-05,1.07589]
[1776707537710,60.53,75938.66,0.0,0.98619,2e-05,1.07589]
[1776707537945,60.53,75938.66,0.0,0.98619,2e-05,1.07589]
[1776707537930,60.53,75939.48,0.0,0.9862,2e-05,1.07485]
[1776707538138,60.53,75939.48,0.0,0.9862,2e-05,1.07485]
[1776707538692,60.53,75939.48,0.0,0.9862,2e-05,1.07485]
[1776707543971,60.54,75941.16,0.0,0.98623,2e-05,1.07299]
[1776707548696,60.54,75943.24,0.0,0.98627,2e-05,1.07036]
[1776707549006,60.54,75937.6,0.0,0.98616,2e-05,1.07751]
[1776707550014,60.54,75935.56,0.0,0.98613,2e-05,1.0801]
[1776707551021,60.54,75935.67,0.0,0.98617,2e-05,1.07628]
[1776707552325,60.54,75935.67,0.0,0.98617,2e-05,1.07628]
[1776707552436,60.54,75935.67,0.0,0.98617,2e-05,1.07628]
[1776707552496,60.54,75935.84,0.0,0.98618,2e-05,1.07606]
[1776707557063,60.55,75932.3,0.0,0.9861,2e-05,1.08135]
[1776707559077,60.55,75920.21,0.0,0.98585,2e-05,1.09737]
[1776707560084,60.55,75913.34,0.0,0.98572,2e-05,1.10649]
[1776707563105,60.56,75910.77,0.0,0.98566,2e-05,1.11047]
[1776707568140,60.57,75912.85,0.0,0.98568,2e-05,1.10881]
[1776707572168,60.58,75909.19,0.0,0.9856,2e-05,1.11443]
[1776707577204,60.6,75907.03,0.0,0.98554,2e-05,1.11827]
[1776707580225,60.6,75904.9,0.0,0.98549,2e-05,1.12165]
[1776707582239,60.61,75902.86,0.0,0.98544,2e-05,1.12471]
[1776707585260,60.61,75904.96,0.0,0.98548,2e-05,1.12232]
[1776707587274,60.62,75902.67,0.0,0.98543,2e-05,1.1257]
[1776707589288,60.62,75894.96,0.0,0.98526,2e-05,1.13624]
[1776707590295,60.62,75892.99,0.0,0.98522,2e-05,1.13904]
[1776707592309,60.63,75893.06,0.0,0.98522,2e-05,1.13927]
[1776707594322,60.63,75896.12,0.0,0.98528,2e-05,1.13553]
[1776707596337,60.63,75901.97,0.0,0.98539,2e-05,1.12813]
[1776707598351,60.64,75904.04,0.0,0.98543,2e-05,1.12575]
[1776707599357,60.64,75910.01,0.0,0.98554,2e-05,1.1181]
[1776707600365,60.64,75915.11,0.0,0.98564,2e-05,1.11163]
[1776707601371,60.64,75909.99,0.0,0.98554,2e-05,1.1185]
[1776707602379,60.65,75906.18,0.0,0.98546,2e-05,1.12369]
[1776707603485,60.65,75906.11,0.0,0.98545,2e-05,1.12416]
[1776707605399,60.65,75903.07,0.0,0.98539,2e-05,1.12834]
[1776707608421,60.66,75900.41,0.0,0.98532,2e-05,1.13237]
[1776707611442,60.67,75889.15,0.0,0.98513,2e-05,1.14415]
[1776707612449,60.67,75880.89,0.0,0.98497,2e-05,1.15518]
[1776707613456,60.67,75883.03,0.0,0.98501,2e-05,1.15259]
[1776707615105,60.67,75883.26,0.0,0.98501,2e-05,1.15241]
[1776707615190,60.67,75883.26,0.0,0.98501,2e-05,1.15241]
[1776707615470,60.67,75880.64,0.0,0.98495,2e-05,1.15606]
[1776707620508,60.68,75874.7,0.0,0.98482,2e-05,1.16455]
[1776707621515,60.68,75870.59,0.0,0.98473,2e-05,1.17035]
[1776707626550,60.69,75865.16,0.0,0.98461,2e-05,1.17824]
[1776707631585,60.69,75861.58,0.0,0.98453,2e-05,1.18357]
[1776707634605,60.69,75857.2,0.0,0.98443,2e-05,1.18982]
[1776707636619,60.69,75848.71,0.0,0.98425,2e-05,1.20166]
[1776707640648,60.7,75851.77,0.0,0.98431,2e-05,1.19766]
[1776707642662,60.7,75857.31,0.0,0.98443,2e-05,1.19016]
[1776707644676,60.7,75849.22,0.0,0.98425,2e-05,1.20145]
[1776707645683,60.7,75849.36,0.0,0.98426,2e-05,1.20132]
[1776707648719,60.7,75836.95,0.0,0.98399,2e-05,1.21874]
[1776707649725,60.7,75832.96,0.0,0.9839,2e-05,1.22436]
[1776707651741,60.7,75835.39,0.0,0.98395,2e-05,1.22099]
[1776707653755,60.7,75838.15,0.0,0.98401,2e-05,1.21718]
[1776707654762,60.7,75840.69,0.0,0.98407,2e-05,1.21366]
[1776707657783,60.71,75845.97,0.0,0.98418,2e-05,1.20643]
[1776707658790,60.71,75858.68,0.0,0.98445,2e-05,1.18894]
[1776707659796,60.71,75864.55,0.0,0.98457,2e-05,1.18091]
[1776707661811,60.71,75867.4,0.0,0.98463,2e-05,1.17703]
[1776707663824,60.71,75864.99,0.0,0.98458,2e-05,1.18031]
[1776707665839,60.71,75869.49,0.0,0.98467,2e-05,1.17419]
[1776707667853,60.71,75871.73,0.0,0.98472,2e-05,1.17115]
[1776707668860,60.71,75878.31,0.0,0.98486,2e-05,1.16226]
[1776707671882,60.71,75878.31,0.0,0.98491,2e-05,1.15839]
[1776707673895,60.71,75882.69,0.0,0.985,2e-05,1.15251]
[1776707674903,60.71,75890.87,0.0,0.98516,2e-05,1.1416]
[1776707675916,60.71,75905.67,0.0,0.98546,2e-05,1.12207]
[1776707676923,60.71,75908.44,0.0,0.98552,2e-05,1.11844]
[1776707679944,60.71,75910.58,0.0,0.98556,2e-05,1.11565]
[1776707681958,60.71,75907.71,0.0,0.9855,2e-05,1.1194]
[1776707684979,60.71,75911.6,0.0,0.98558,2e-05,1.11432]
[1776707685986,60.71,75916.78,0.0,0.98568,2e-05,1.10758]
[1776707687836,60.71,75917.55,0.0,0.9857,2e-05,1.10658]
[1776707687934,60.71,75917.55,0.0,0.9857,2e-05,1.10658]
[1776707687999,60.71,75917.76,0.0,0.9857,2e-05,1.10631]
[1776707691022,60.71,75915.68,0.0,0.98566,2e-05,1.10901]
[1776707696057,60.71,75913.53,0.0,0.98562,2e-05,1.1118]
[1776707698071,60.71,75911.35,0.0,0.98557,2e-05,1.11464]
[1776707699078,60.71,75913.93,0.0,0.98562,2e-05,1.11128]
[1776707704115,60.71,75913.59,0.0,0.98562,2e-05,1.11173]
[1776707709148,60.71,75914.95,0.0,0.98564,2e-05,1.10996]
[1776707714183,60.71,75915.28,0.0,0.98565,2e-05,1.10953]
[1776707716197,60.71,75909.62,0.0,0.98554,2e-05,1.1169]
[1776707717203,60.71,75904.42,0.0,0.98544,2e-05,1.12371]
[1776707718211,60.71,75899.98,0.0,0.98535,2e-05,1.12955]
[1776707723246,60.71,75899.41,0.0,0.98534,2e-05,1.1303]
[1776707725263,60.71,75896.78,0.0,0.98528,2e-05,1.13377]
[1776707730298,60.71,75899.27,0.0,0.98533,2e-05,1.13048]
[1776707731305,60.71,75886.36,0.0,0.98512,2e-05,1.14376]
[1776707732312,60.71,75883.35,0.0,0.98506,2e-05,1.14777]
[1776707737346,60.71,75881.6,0.0,0.98502,2e-05,1.15011]
[1776707739361,60.71,75879.4,0.0,0.98498,2e-05,1.15306]
[1776707741375,60.71,75867.21,0.0,0.98472,2e-05,1.16948]
[1776707742382,60.71,75857.81,0.0,0.98453,2e-05,1.18228]
[1776707743389,60.71,75858.77,0.0,0.98455,2e-05,1.18097]
[1776707745403,60.71,75854.02,0.0,0.98445,2e-05,1.18747]
[1776707750438,60.71,75851.81,0.0,0.9844,2e-05,1.1905]
[1776707751445,60.71,75849.11,0.0,0.98434,2e-05,1.19422]
[1776707756480,60.71,75848.6,0.0,0.98433,2e-05,1.19492]
[1776707757487,60.71,75851.41,0.0,0.98439,2e-05,1.19105]
[1776707758494,60.71,75854.02,0.0,0.98445,2e-05,1.18747]
[1776707761515,60.71,75865.57,0.0,0.98469,2e-05,1.17171]
[1776707762522,60.71,75870.25,0.0,0.98479,2e-05,1.16537]
[1776707763529,60.71,75878.28,0.0,0.98495,2e-05,1.15456]
[1776707764553,60.71,75881.76,0.0,0.98502,2e-05,1.1499]
[1776707765559,60.71,75883.91,0.0,0.98507,2e-05,1.14703]
[1776707768580,60.71,75886.44,0.0,0.98512,2e-05,1.14365]
[1776707769605,60.71,75892.37,0.0,0.98524,2e-05,1.13578]
[1776707770613,60.71,75896.83,0.0,0.98533,2e-05,1.12989]
[1776707775648,60.71,75897.39,0.0,0.98534,2e-05,1.12915]
[1776707780683,60.71,75894.65,0.0,0.98529,2e-05,1.13277]
[1776707781689,60.71,75892.68,0.0,0.98525,2e-05,1.13537]
[1776707784711,60.71,75896.38,0.0,0.98532,2e-05,1.13048]
[1776707785718,60.71,75891.56,0.0,0.98522,2e-05,1.13685]
[1776707790753,60.71,75891.43,0.0,0.98522,2e-05,1.13703]
[1776707791760,60.71,75890.93,0.0,0.98526,2e-05,1.13386]
[1776707794785,60.71,75896.75,0.0,0.98538,2e-05,1.12618]
[1776707796800,60.71,75898.96,0.0,0.98542,2e-05,1.12328]
[1776707800829,60.71,75901.11,0.0,0.98546,2e-05,1.12046]
[1776707802842,60.71,75898.45,0.0,0.98541,2e-05,1.12395]
[1776707805864,60.71,75902.04,0.0,0.98548,2e-05,1.11924]
[1776707806870,60.71,75905.11,0.0,0.98554,2e-05,1.11523]
[1776707807878,60.71,75907.77,0.0,0.9856,2e-05,1.11176]
[1776707808885,60.71,75914.17,0.0,0.98572,2e-05,1.10345]
[1776707810900,60.71,75912.02,0.0,0.98568,2e-05,1.10623]
[1776707811906,60.71,75910.0,0.0,0.98564,2e-05,1.10886]
[1776707812914,60.71,75914.95,0.0,0.98574,2e-05,1.10244]
[1776707813921,60.71,75910.54,0.0,0.98565,2e-05,1.10816]
[1776707817949,60.71,75912.78,0.0,0.9857,2e-05,1.10525]
[1776707818956,60.71,75914.92,0.0,0.98574,2e-05,1.10248]
[1776707819963,60.71,75909.86,0.0,0.98564,2e-05,1.10904]
[1776707820970,60.71,75907.09,0.0,0.98558,2e-05,1.11264]
[1776707821977,60.71,75902.98,0.0,0.9855,2e-05,1.11801]
[1776707823991,60.71,75899.01,0.0,0.98542,2e-05,1.12321]
[1776707824998,60.71,75896.66,0.0,0.98537,2e-05,1.1263]
[1776707826005,60.71,75894.66,0.0,0.98533,2e-05,1.12894]
[1776707827012,60.71,75897.08,0.0,0.98538,2e-05,1.12575]
[1776707832047,60.71,75896.95,0.0,0.98538,2e-05,1.12592]
[1776707836075,60.71,75893.65,0.0,0.98531,2e-05,1.13027]
[1776707841110,60.71,75893.34,0.0,0.98531,2e-05,1.13068]
[1776707843125,60.71,75896.03,0.0,0.98536,2e-05,1.12713]
[1776707847153,60.71,75893.97,0.0,0.98532,2e-05,1.12985]
[1776707851181,60.71,75894.6,0.0,0.98538,2e-05,1.1252]
[1776707856216,60.71,75894.04,0.0,0.98537,2e-05,1.12594]
[1776707857223,60.71,75892.06,0.0,0.98533,2e-05,1.12855]
[1776707862257,60.71,75892.75,0.0,0.98534,2e-05,1.12764]
[1776707868302,60.71,75877.18,0.0,0.98503,2e-05,1.14831]
[1776707869307,60.71,75876.68,0.0,0.98502,2e-05,1.14898]
[1776707871533,60.71,75876.15,0.0,0.98501,2e-05,1.14969]
[1776707871729,60.71,75876.15,0.0,0.98501,2e-05,1.14969]
[1776707875495,60.71,75877.42,0.0,0.98503,2e-05,1.14799]
[1776707877367,60.71,75889.63,0.0,0.98528,2e-05,1.13176]
[1776707879144,60.71,75889.63,0.0,0.98528,2e-05,1.13176]
[1776707879190,60.71,75889.63,0.0,0.98528,2e-05,1.13176]
[1776707879245,60.71,75896.65,0.0,0.98542,2e-05,1.12251]
[1776707883411,60.71,75901.58,0.0,0.98552,2e-05,1.11605]
[1776707885095,60.71,75901.58,0.0,0.98552,2e-05,1.11605]
[1776707885185,60.71,75901.58,0.0,0.98552,2e-05,1.11605]
[1776707885327,60.71,75901.93,0.0,0.98553,2e-05,1.11559]
[1776707885442,60.71,75901.93,0.0,0.98553,2e-05,1.11559]
[1776707885573,60.71,75901.93,0.0,0.98553,2e-05,1.11559]
[1776707885696,60.71,75901.93,0.0,0.98553,2e-05,1.11559]
[1776707885699,60.71,75901.93,0.0,0.98553,2e-05,1.11559]
[1776707885756,60.71,75901.93,0.0,0.98553,2e-05,1.11559]
[1776707885951,60.71,75901.93,0.0,0.98553,2e-05,1.11559]
[1776707886006,60.71,75902.74,0.0,0.98554,2e-05,1.11454]
[1776707889455,60.71,75905.99,0.0,0.98561,2e-05,1.1103]
[1776707891603,60.71,75905.92,0.0,0.98561,2e-05,1.11039]
[1776707891693,60.71,75905.92,0.0,0.98561,2e-05,1.11039]
[1776707891755,60.71,75905.92,0.0,0.98561,2e-05,1.11039]
[1776707895497,60.71,75903.08,0.0,0.98555,2e-05,1.11409]
[1776707899743,60.71,75902.32,0.0,0.98554,2e-05,1.11509]
[1776707899810,60.71,75902.32,0.0,0.98554,2e-05,1.11509]
[1776707899936,60.71,75902.32,0.0,0.98554,2e-05,1.11509]
[1776707899951,60.71,75902.32,0.0,0.98554,2e-05,1.11509]
[1776707900100,60.71,75902.32,0.0,0.98554,2e-05,1.11509]
[1776707900194,60.71,75902.32,0.0,0.98554,2e-05,1.11509]
[1776707900205,60.71,75902.32,0.0,0.98554,2e-05,1.11509]
[1776707900306,60.71,75902.32,0.0,0.98554,2e-05,1.11509]
[1776707900437,60.71,75901.25,0.0,0.98551,2e-05,1.11648]
[1776707900443,60.71,75901.25,0.0,0.98551,2e-05,1.11648]
[1776707900616,60.71,75901.25,0.0,0.98551,2e-05,1.11648]
[1776707900692,60.71,75901.25,0.0,0.98551,2e-05,1.11648]
[1776707900748,60.71,75901.25,0.0,0.98551,2e-05,1.11648]
[1776707900858,60.71,75901.25,0.0,0.98551,2e-05,1.11648]
[1776707900971,60.71,75901.25,0.0,0.98551,2e-05,1.11648]
[1776707903694,60.71,75901.47,0.0,0.98552,2e-05,1.1162]
[1776707903940,60.71,75901.47,0.0,0.98552,2e-05,1.1162]
[1776707904079,60.71,75901.47,0.0,0.98552,2e-05,1.1162]
[1776707904199,60.71,75901.47,0.0,0.98552,2e-05,1.1162]
[1776707904439,60.71,75902.63,0.0,0.98554,2e-05,1.11468]
[1776707904454,60.71,75902.63,0.0,0.98554,2e-05,1.11468]
[1776707904613,60.71,75902.63,0.0,0.98554,2e-05,1.11468]
[1776707904693,60.71,75902.63,0.0,0.98554,2e-05,1.11468]
[1776707904764,60.71,75902.63,0.0,0.98554,2e-05,1.11468]
[1776707907815,60.71,75902.44,0.0,0.98554,2e-05,1.11493]
[1776707908027,60.71,75902.44,0.0,0.98554,2e-05,1.11493]
[1776707908083,60.71,75951.24,0.0,0.98648,2e-05,1.05264]
[1776707910466,60.71,75951.74,0.0,0.98649,2e-05,1.05201]
[1776707911620,60.71,75953.71,0.0,0.98657,2e-05,1.04592]
[1776707913659,60.71,75954.25,0.0,0.98658,2e-05,1.04525]
[1776707913716,60.71,75954.25,0.0,0.98658,2e-05,1.04525]
[1776707913718,60.71,75957.9,0.0,0.98665,2e-05,1.04073]
[1776707918370,60.71,75957.6,0.0,0.98664,2e-05,1.0411]
[1776707918670,60.71,75983.64,0.0,0.98712,2e-05,1.00929]
[1776707920684,60.71,75983.37,0.0,0.98712,2e-05,1.00961]
[1776707924300,60.71,75983.83,0.0,0.98712,2e-05,1.00906]
[1776707924439,60.71,75983.6,0.0,0.98712,2e-05,1.00934]
[1776707924889,60.71,75983.6,0.0,0.98712,2e-05,1.00934]
[1776707924950,60.71,75983.6,0.0,0.98712,2e-05,1.00934]
[1776707925016,60.71,75983.6,0.0,0.98712,2e-05,1.00934]
[1776707925054,60.71,75983.6,0.0,0.98712,2e-05,1.00934]
[1776707925182,60.71,75983.6,0.0,0.98712,2e-05,1.00934]
[1776707925202,60.71,75983.6,0.0,0.98712,2e-05,1.00934]
[1776707925316,60.71,75983.6,0.0,0.98712,2e-05,1.00934]
[1776707925439,60.71,75983.59,0.0,0.98712,2e-05,1.00935]
[1776707926024,60.71,75983.59,0.0,0.98712,2e-05,1.00935]
[1776707926074,60.71,75984.72,0.0,0.98714,2e-05,1.00799]
[1776707927942,60.71,75983.43,0.0,0.98712,2e-05,1.00954]
[1776707928193,60.71,75983.43,0.0,0.98712,2e-05,1.00954]
[1776707928213,60.71,75983.43,0.0,0.98712,2e-05,1.00954]
[1776707928368,60.71,75982.88,0.0,0.98711,2e-05,1.01021]
[1776707928456,60.71,75982.88,0.0,0.98711,2e-05,1.01021]
[1776707928473,60.71,75982.88,0.0,0.98711,2e-05,1.01021]
[1776707928588,60.71,75982.88,0.0,0.98711,2e-05,1.01021]
[1776707928699,60.71,75982.88,0.0,0.98711,2e-05,1.01021]
[1776707931934,60.71,75981.8,0.0,0.98709,2e-05,1.01151]
[1776707932190,60.71,75981.8,0.0,0.98709,2e-05,1.01151]
[1776707936801,60.71,75973.51,0.0,0.98694,2e-05,1.02157]
[1776707937808,60.71,75970.47,0.0,0.98688,2e-05,1.02528]
[1776707938815,60.71,75958.92,0.0,0.98667,2e-05,1.03947]
[1776707939822,60.71,75958.33,0.0,0.98666,2e-05,1.0402]
[1776707944097,60.71,75959.74,0.0,0.98668,2e-05,1.03846]
[1776707944103,60.71,75959.74,0.0,0.98668,2e-05,1.03846]
[1776707944191,60.71,75959.74,0.0,0.98668,2e-05,1.03846]
[1776707944393,60.71,75959.07,0.0,0.98667,2e-05,1.03928]
[1776707944858,60.71,75965.21,0.0,0.98679,2e-05,1.03172]
[1776707946380,60.71,75965.21,0.0,0.98679,2e-05,1.03172]
[1776707945863,60.71,75961.16,0.0,0.98671,2e-05,1.0367]
[1776707946442,60.71,75961.16,0.0,0.98671,2e-05,1.0367]
[1776707946871,60.71,75960.21,0.0,0.98669,2e-05,1.03788]
[1776707947945,60.71,75960.21,0.0,0.98669,2e-05,1.03788]
[1776707948214,60.71,75960.21,0.0,0.98669,2e-05,1.03788]
[1776707948315,60.71,75960.21,0.0,0.98669,2e-05,1.03788]
[1776707948279,60.71,75957.89,0.0,0.98665,2e-05,1.04074]
[1776707948460,60.71,75957.89,0.0,0.98665,2e-05,1.04074]
[1776707948572,60.71,75957.89,0.0,0.98665,2e-05,1.04074]
[1776707948663,60.71,75957.89,0.0,0.98665,2e-05,1.04074]
[1776707948689,60.71,75957.89,0.0,0.98665,2e-05,1.04074]
[1776707948806,60.71,75957.89,0.0,0.98665,2e-05,1.04074]
[1776707948917,60.71,75957.89,0.0,0.98665,2e-05,1.04074]
[1776707948939,60.71,75957.89,0.0,0.98665,2e-05,1.04074]
[1776707950899,60.71,75954.86,0.0,0.98659,2e-05,1.04449]
[1776707951905,60.71,75952.78,0.0,0.98655,2e-05,1.04708]
[1776707953062,60.71,75952.78,0.0,0.98655,2e-05,1.04708]
[1776707953211,60.71,75952.78,0.0,0.98655,2e-05,1.04708]
[1776707953287,60.71,75952.83,0.0,0.98656,2e-05,1.04701]
[1776707954926,60.71,75950.82,0.0,0.98652,2e-05,1.04951]
[1776707957948,60.71,75948.13,0.0,0.98647,2e-05,1.05287]
[1776707958598,60.71,75948.13,0.0,0.98647,2e-05,1.05287]
[1776707958694,60.71,75948.13,0.0,0.98647,2e-05,1.05287]
[1776707958719,60.71,75948.13,0.0,0.98647,2e-05,1.05287]
[1776707958821,60.71,75948.13,0.0,0.98647,2e-05,1.05287]
[1776707958936,60.71,75948.13,0.0,0.98647,2e-05,1.05287]
[1776707958943,60.71,75948.13,0.0,0.98647,2e-05,1.05287]
[1776707959113,60.71,75948.13,0.0,0.98647,2e-05,1.05287]
[1776707959193,60.71,75948.13,0.0,0.98647,2e-05,1.05287]
[1776707959214,60.71,75948.13,0.0,0.98647,2e-05,1.05287]
[1776707959335,60.71,75948.13,0.0,0.98647,2e-05,1.05287]
[1776707959437,60.71,75946.99,0.0,0.98645,2e-05,1.05429]
[1776707959442,60.71,75946.99,0.0,0.98645,2e-05,1.05429]
[1776707961940,60.71,75945.93,0.0,0.98643,2e-05,1.05562]
[1776707962193,60.71,75945.93,0.0,0.98643,2e-05,1.05562]
[1776707962322,60.71,75945.93,0.0,0.98643,2e-05,1.05562]
[1776707962454,60.71,75945.93,0.0,0.98643,2e-05,1.05562]
[1776707962586,60.71,75945.93,0.0,0.98643,2e-05,1.05562]
[1776707962686,60.71,75945.93,0.0,0.98643,2e-05,1.05562]
[1776707963121,60.71,75945.93,0.0,0.98643,2e-05,1.05562]
[1776707963351,60.71,75945.93,0.0,0.98643,2e-05,1.05562]
[1776707963434,60.71,75945.86,0.0,0.98642,2e-05,1.0557]
[1776707963546,60.71,75945.86,0.0,0.98642,2e-05,1.0557]
[1776707963685,60.71,75945.86,0.0,0.98642,2e-05,1.0557]
[1776707963941,60.71,75945.86,0.0,0.98642,2e-05,1.0557]
[1776707963948,60.71,75945.86,0.0,0.98642,2e-05,1.0557]
[1776707964198,60.71,75945.86,0.0,0.98642,2e-05,1.0557]
[1776707964400,60.71,75945.86,0.0,0.98642,2e-05,1.0557]
[1776707964695,60.71,75945.95,0.0,0.98643,2e-05,1.05559]
[1776707964827,60.71,75945.95,0.0,0.98643,2e-05,1.05559]
[1776707964939,60.71,75945.95,0.0,0.98643,2e-05,1.05559]
[1776707964944,60.71,75945.95,0.0,0.98643,2e-05,1.05559]
[1776707965214,60.71,75945.95,0.0,0.98643,2e-05,1.05559]
[1776707965435,60.71,75945.32,0.0,0.98641,2e-05,1.05638]
[1776707965442,60.71,75945.32,0.0,0.98641,2e-05,1.05638]
[1776707965658,60.71,75945.32,0.0,0.98641,2e-05,1.05638]
[1776707965688,60.71,75945.32,0.0,0.98641,2e-05,1.05638]
[1776707968324,60.71,75944.06,0.0,0.98639,2e-05,1.05796]
[1776707968369,60.71,75944.78,0.0,0.9864,2e-05,1.05706]
[1776707968443,60.71,75944.78,0.0,0.9864,2e-05,1.05706]
[1776707970036,60.71,75946.68,0.0,0.98644,2e-05,1.05468]
[1776707971043,60.71,75947.21,0.0,0.9865,2e-05,1.05036]
[1776707975071,60.71,75944.49,0.0,0.98644,2e-05,1.05376]
[1776707977085,60.71,75933.5,0.0,0.98624,2e-05,1.06756]
[1776707978093,60.71,75920.49,0.0,0.98599,2e-05,1.08409]
[1776707979099,60.71,75921.53,0.0,0.98601,2e-05,1.08276]
[1776707980886,60.71,75921.67,0.0,0.98601,2e-05,1.08259]
[1776707980941,60.71,75921.67,0.0,0.98601,2e-05,1.08259]
[1776707981114,60.71,75921.78,0.0,0.98601,2e-05,1.08245]
[1776707983128,60.71,75925.67,0.0,0.98609,2e-05,1.07749]
[1776707989171,60.71,75926.78,0.0,0.98611,2e-05,1.07608]
[1776707993199,60.71,75924.32,0.0,0.98606,2e-05,1.07921]
[1776707994205,60.71,75929.76,0.0,0.98616,2e-05,1.0723]
[1776707995213,60.71,75932.68,0.0,0.98622,2e-05,1.0686]
[1776708000258,60.71,75934.63,0.0,0.98626,2e-05,1.06614]
[1776708001255,60.71,75942.81,0.0,0.98641,2e-05,1.05586]
[1776708002262,60.71,75946.22,0.0,0.98648,2e-05,1.0516]
[1776708003270,60.71,75958.33,0.0,0.9867,2e-05,1.03658]
[1776708004277,60.71,75964.59,0.0,0.98682,2e-05,1.02888]
[1776708005284,60.71,75972.05,0.0,0.98695,2e-05,1.01977]
[1776708006291,60.71,75974.76,0.0,0.987,2e-05,1.01647]
[1776708010319,60.71,75980.04,0.0,0.9871,2e-05,1.01008]
[1776708015354,60.71,75982.17,0.0,0.98714,2e-05,1.00751]
[1776708016361,60.71,75984.69,0.0,0.98718,2e-05,1.00448]
[1776708017368,60.71,75988.91,0.0,0.98726,2e-05,0.99941]
[1776708019382,60.71,75996.18,0.0,0.98739,2e-05,0.99074]
[1776708021395,60.71,75998.24,0.0,0.98742,2e-05,0.98829]
[1776708022403,60.71,75986.94,0.0,0.98722,2e-05,1.00177]
[1776708023410,60.71,75986.0,0.0,0.98721,2e-05,1.0029]
[1776708025424,60.71,75979.5,0.0,0.98709,2e-05,1.01073]
[1776708026431,60.71,75968.45,0.0,0.98689,2e-05,1.02416]
[1776708027437,60.71,75968.36,0.0,0.98689,2e-05,1.02427]
[1776708028445,60.71,75977.76,0.0,0.98706,2e-05,1.01284]
[1776708029452,60.71,75980.87,0.0,0.98711,2e-05,1.00908]
[1776708033480,60.71,75992.12,0.0,0.98736,2e-05,0.99205]
[1776708035493,60.71,75992.36,0.0,0.98736,2e-05,0.99177]
[1776708036501,60.71,75990.02,0.0,0.98732,2e-05,0.99456]
[1776708037508,60.71,75993.61,0.0,0.98739,2e-05,0.99028]
[1776708042543,60.71,75983.97,0.0,0.98721,2e-05,1.0018]
[1776708043550,60.71,75978.51,0.0,0.98712,2e-05,1.00837]
[1776708046571,60.71,75976.16,0.0,0.98707,2e-05,1.01121]
[1776708047578,60.71,75973.37,0.0,0.98702,2e-05,1.01459]
[1776708049591,60.71,75975.9,0.0,0.98707,2e-05,1.01153]
[1776708054632,60.71,75985.68,0.0,0.98724,2e-05,0.99975]
[1776708055636,60.71,75986.26,0.0,0.98725,2e-05,0.99905]
[1776708056643,60.71,75980.61,0.0,0.98715,2e-05,1.00584]
[1776708059663,60.71,75977.32,0.0,0.98709,2e-05,1.00981]
[1776708060671,60.71,75972.67,0.0,0.98701,2e-05,1.01544]
[1776708061678,60.71,75969.67,0.0,0.98696,2e-05,1.01908]
[1776708065708,60.71,75962.42,0.0,0.98682,2e-05,1.02794]
[1776708068729,60.71,75958.91,0.0,0.98676,2e-05,1.03225]
[1776708069736,60.71,75953.38,0.0,0.98666,2e-05,1.03907]
[1776708071754,60.71,75958.86,0.0,0.98676,2e-05,1.03231]
[1776708072759,60.71,75960.93,0.0,0.9868,2e-05,1.02977]
[1776708074227,60.71,75960.93,0.0,0.9868,2e-05,1.02977]
[1776708074303,60.71,75960.93,0.0,0.9868,2e-05,1.02977]
[1776708074394,60.71,75991.73,0.0,0.98735,2e-05,0.99252]
[1776708074776,60.71,76009.18,0.0,0.98766,2e-05,0.9719]
[1776708075783,60.71,76009.02,0.0,0.98766,2e-05,0.97209]
[1776708077358,60.71,76009.02,0.0,0.98766,2e-05,0.97209]
[1776708077401,60.71,76014.91,0.0,0.98776,2e-05,0.96521]
[1776708077807,60.71,76023.83,0.0,0.98791,2e-05,0.95486]
[1776708078813,60.71,76023.57,0.0,0.98791,2e-05,0.95516]
[1776708080015,60.71,76023.57,0.0,0.98791,2e-05,0.95516]
[1776708080089,60.71,76067.57,0.0,0.98864,2e-05,0.90542]
[1776708081840,60.71,76055.71,0.0,0.98844,2e-05,0.91862]
[1776708083361,60.71,76055.71,0.0,0.98844,2e-05,0.91862]
[1776708083371,60.71,76045.13,0.0,0.98827,2e-05,0.93052]
[1776708083856,60.71,76037.92,0.0,0.98815,2e-05,0.9387]
[1776708084862,60.71,76035.01,0.0,0.9881,2e-05,0.94202]
[1776708085734,60.71,76035.01,0.0,0.9881,2e-05,0.94202]
[1776708085892,60.71,76045.53,0.0,0.98828,2e-05,0.93007]
[1776708086885,60.71,76059.45,0.0,0.9885,2e-05,0.91444]
[1776708087892,60.71,76048.92,0.0,0.98833,2e-05,0.92624]
[1776708088899,60.71,76046.17,0.0,0.98829,2e-05,0.92934]
[1776708089643,60.71,76046.17,0.0,0.98829,2e-05,0.92934]
[1776708089906,60.71,76035.11,0.0,0.9881,2e-05,0.94191]
[1776708091920,60.71,76031.78,0.0,0.98809,2e-05,0.94231]
[1776708092918,60.71,76031.78,0.0,0.98809,2e-05,0.94231]
[1776708092952,60.71,76031.78,0.0,0.98809,2e-05,0.94231]
[1776708093016,60.71,76025.86,0.0,0.98799,2e-05,0.9491]
[1776708096380,60.71,76025.49,0.0,0.98798,2e-05,0.94952]
[1776708097025,60.71,76026.22,0.0,0.98799,2e-05,0.94869]
[1776708097087,60.71,76053.02,0.0,0.98844,2e-05,0.91829]
[1776708097967,60.71,76076.11,0.0,0.98881,2e-05,0.89273]
[1776708098975,60.71,76079.67,0.0,0.98887,2e-05,0.88885]
[1776708100347,60.71,76079.67,0.0,0.98887,2e-05,0.88885]
[1776708100399,60.71,76080.02,0.0,0.98887,2e-05,0.88846]
[1776708100989,60.71,76074.45,0.0,0.98879,2e-05,0.89455]
[1776708101996,60.71,76072.57,0.0,0.98876,2e-05,0.89661]
[1776708103491,60.71,76072.57,0.0,0.98876,2e-05,0.89661]
[1776708103502,60.71,76075.18,0.0,0.9888,2e-05,0.89375]
[1776708103705,60.71,76075.18,0.0,0.9888,2e-05,0.89375]
[1776708104013,60.71,76070.59,0.0,0.98872,2e-05,0.89879]
[1776708107032,60.71,76065.03,0.0,0.98863,2e-05,0.90492]
[1776708108039,60.71,76062.61,0.0,0.9886,2e-05,0.9076]
[1776708109046,60.71,76058.84,0.0,0.98853,2e-05,0.91179]
[1776708109727,60.71,76058.84,0.0,0.98853,2e-05,0.91179]
[1776708110053,60.71,76041.43,0.0,0.98825,2e-05,0.93133]
[1776708111060,60.71,76033.52,0.0,0.98812,2e-05,0.94032]
[1776708112067,60.71,76024.37,0.0,0.98796,2e-05,0.95081]
[1776708113073,60.71,76033.99,0.0,0.98812,2e-05,0.93979]
[1776708114081,60.71,76030.24,0.0,0.98806,2e-05,0.94407]
[1776708115087,60.71,76043.44,0.0,0.98828,2e-05,0.92906]
[1776708115684,60.71,76043.44,0.0,0.98828,2e-05,0.92906]
[1776708116094,60.71,76053.48,0.0,0.98845,2e-05,0.91777]
[1776708117102,60.71,76055.85,0.0,0.98849,2e-05,0.91512]
[1776708117627,60.71,76055.85,0.0,0.98849,2e-05,0.91512]
[1776708118109,60.71,76061.18,0.0,0.98857,2e-05,0.90919]
[1776708119408,60.71,76061.18,0.0,0.98857,2e-05,0.90919]
[1776708119563,60.71,76061.18,0.0,0.98857,2e-05,0.90919]
[1776708119634,60.71,76062.3,0.0,0.98859,2e-05,0.90795]
[1776708120053,60.71,76062.3,0.0,0.98859,2e-05,0.90795]
[1776708120126,60.71,76066.27,0.0,0.98865,2e-05,0.90355]
[1776708121135,60.71,76056.78,0.0,0.9885,2e-05,0.91408]
[1776708122142,60.71,76053.58,0.0,0.98845,2e-05,0.91766]
[1776708124156,60.71,76056.5,0.0,0.9885,2e-05,0.9144]
[1776708125168,60.71,76069.32,0.0,0.9887,2e-05,0.90019]
[1776708125992,60.71,76069.32,0.0,0.9887,2e-05,0.90019]
[1776708126172,60.71,76079.97,0.0,0.98887,2e-05,0.88852]
[1776708128186,60.71,76080.75,0.0,0.98889,2e-05,0.88767]
[1776708129193,60.71,76091.43,0.0,0.98905,2e-05,0.8761]
[1776708130200,60.71,76084.78,0.0,0.98895,2e-05,0.88329]
[1776708132215,60.71,76081.78,0.0,0.9889,2e-05,0.88655]
[1776708133281,60.71,76081.78,0.0,0.9889,2e-05,0.88655]
[1776708133298,60.71,76065.53,0.0,0.98864,2e-05,0.90437]
[1776708134229,60.71,76060.22,0.0,0.98856,2e-05,0.91025]
[1776708135236,60.71,76064.63,0.0,0.98863,2e-05,0.90536]
[1776708136243,60.71,76067.68,0.0,0.98868,2e-05,0.90199]
[1776708139263,60.71,76062.12,0.0,0.98859,2e-05,0.90814]
[1776708140271,60.71,76059.24,0.0,0.98854,2e-05,0.91134]
[1776708141284,60.71,76050.86,0.0,0.9884,2e-05,0.92071]
[1776708142287,60.71,76045.81,0.0,0.98832,2e-05,0.92638]
[1776708143295,60.71,76048.25,0.0,0.98836,2e-05,0.92364]
[1776708146315,60.71,76045.11,0.0,0.98831,2e-05,0.92717]
[1776708147322,60.71,76043.1,0.0,0.98828,2e-05,0.92944]
[1776708148328,60.71,76038.85,0.0,0.9882,2e-05,0.93426]
[1776708150329,60.71,76038.11,0.0,0.98819,2e-05,0.9351]
[1776708150436,60.71,76038.11,0.0,0.98819,2e-05,0.9351]
[1776708150462,60.71,76038.11,0.0,0.98819,2e-05,0.9351]
[1776708150571,60.71,76038.11,0.0,0.98819,2e-05,0.9351]
[1776708150537,60.71,76039.43,0.0,0.98821,2e-05,0.9336]
[1776708150696,60.71,76039.43,0.0,0.98821,2e-05,0.9336]
[1776708151353,60.71,76039.22,0.0,0.98825,2e-05,0.93046]
[1776708152360,60.71,76034.66,0.0,0.98818,2e-05,0.93563]
[1776708154375,60.71,76032.71,0.0,0.98814,2e-05,0.93785]
[1776708156391,60.71,76042.56,0.0,0.98831,2e-05,0.92668]
[1776708157149,60.71,76042.56,0.0,0.98831,2e-05,0.92668]
[1776708157194,60.71,76042.56,0.0,0.98831,2e-05,0.92668]
[1776708157251,60.71,76042.56,0.0,0.98831,2e-05,0.92668]
[1776708157261,60.71,76042.56,0.0,0.98831,2e-05,0.92668]
[1776708157419,60.71,76042.56,0.0,0.98831,2e-05,0.92668]
[1776708157440,60.71,76042.56,0.0,0.98831,2e-05,0.92668]
[1776708157507,60.71,76042.79,0.0,0.98831,2e-05,0.92642]
[1776708158406,60.71,76045.16,0.0,0.98835,2e-05,0.92375]
[1776708159414,60.71,76052.5,0.0,0.98847,2e-05,0.91552]
[1776708160302,60.71,76052.5,0.0,0.98847,2e-05,0.91552]
[1776708160437,60.71,76052.5,0.0,0.98847,2e-05,0.91552]
[1776708160537,60.71,76052.07,0.0,0.98846,2e-05,0.916]
[1776708161311,60.71,76052.07,0.0,0.98846,2e-05,0.916]
[1776708161318,60.71,76052.07,0.0,0.98846,2e-05,0.916]
[1776708161432,60.71,76052.07,0.0,0.98846,2e-05,0.916]
[1776708161552,60.71,76052.07,0.0,0.98846,2e-05,0.916]
[1776708161653,60.71,76044.65,0.0,0.98834,2e-05,0.92433]
[1776708161698,60.71,76044.65,0.0,0.98834,2e-05,0.92433]
[1776708161942,60.71,76044.65,0.0,0.98834,2e-05,0.92433]
[1776708164449,60.71,76034.96,0.0,0.98818,2e-05,0.93529]
[1776708165456,60.71,76034.7,0.0,0.98818,2e-05,0.93559]
[1776708165892,60.71,76034.7,0.0,0.98818,2e-05,0.93559]
[1776708165940,60.71,76034.7,0.0,0.98818,2e-05,0.93559]
[1776708166462,60.71,76033.48,0.0,0.98816,2e-05,0.93697]
[1776708168477,60.71,76016.24,0.0,0.98786,2e-05,0.95677]
[1776708169484,60.71,76015.98,0.0,0.98786,2e-05,0.95707]
[1776708170298,60.71,76015.98,0.0,0.98786,2e-05,0.95707]
[1776708170983,60.71,76079.07,0.0,0.9889,2e-05,0.88623]
[1776708171503,60.71,76086.25,0.0,0.98901,2e-05,0.87844]
[1776708172510,60.71,76088.23,0.0,0.98904,2e-05,0.87631]
[1776708173870,60.71,76089.65,0.0,0.98907,2e-05,0.87478]
[1776708174524,60.71,76092.07,0.0,0.9891,2e-05,0.87218]
[1776708177545,60.71,76093.77,0.0,0.98913,2e-05,0.87035]
[1776708177552,60.71,76134.82,0.0,0.98975,1e-05,0.82724]
[1776708179560,60.71,76139.34,0.0,0.98982,1e-05,0.82261]
[1776708180567,60.71,76134.08,0.0,0.98974,1e-05,0.828]
[1776708180856,60.71,76134.08,0.0,0.98974,1e-05,0.828]
[1776708181576,60.71,76130.51,0.0,0.98969,1e-05,0.83169]
[1776708182583,60.71,76132.29,0.0,0.98971,1e-05,0.82985]
[1776708183590,60.71,76123.46,0.0,0.98958,1e-05,0.83899]
[1776708184085,60.71,76123.46,0.0,0.98958,1e-05,0.83899]
[1776708185604,60.71,76152.23,0.0,0.99001,1e-05,0.8095]
[1776708185793,60.71,76152.23,0.0,0.99001,1e-05,0.8095]
[1776708186611,60.71,76156.95,0.0,0.99007,1e-05,0.80474]
[1776708187618,60.71,76152.23,0.0,0.99001,1e-05,0.8095]
[1776708190650,60.71,76154.7,0.0,0.99004,1e-05,0.807]
[1776708191561,60.71,76154.7,0.0,0.99004,1e-05,0.807]
[1776708191657,60.71,76177.93,0.0,0.99037,1e-05,0.78387]
[1776708192724,60.71,76189.93,0.0,0.99054,1e-05,0.77214]
[1776708193678,60.71,76260.79,0.0,0.99147,1e-05,0.70577]
[1776708194722,60.71,76260.79,0.0,0.99147,1e-05,0.70577]
[1776708194732,60.71,76235.22,0.0,0.99114,1e-05,0.72915]
[1776708195159,60.71,76235.22,0.0,0.99114,1e-05,0.72915]
[1776708195698,60.71,76249.45,0.0,0.99133,1e-05,0.71606]
[1776708196706,60.71,76233.95,0.0,0.99113,1e-05,0.73033]
[1776708197713,60.71,76216.96,0.0,0.9909,1e-05,0.74624]
[1776708198720,60.71,76209.7,0.0,0.99081,1e-05,0.75312]
[1776708199094,60.71,76209.7,0.0,0.99081,1e-05,0.75312]
[1776708199758,60.71,76196.5,0.0,0.99063,1e-05,0.76578]
[1776708200747,60.71,76198.13,0.0,0.99065,1e-05,0.7642]
[1776708201213,60.71,76198.13,0.0,0.99065,1e-05,0.7642]
[1776708201755,60.71,76196.5,0.0,0.99063,1e-05,0.76578]
[1776708202762,60.71,76198.22,0.0,0.99065,1e-05,0.76412]
[1776708202891,60.71,76198.22,0.0,0.99065,1e-05,0.76412]
[1776708203769,60.71,76179.06,0.0,0.99039,1e-05,0.78276]
[1776708204784,60.71,76168.51,0.0,0.99024,1e-05,0.79319]
[1776708205788,60.71,76168.31,0.0,0.99024,1e-05,0.79338]
[1776708206794,60.71,76171.68,0.0,0.99028,1e-05,0.79004]
[1776708207214,60.71,76171.68,0.0,0.99028,1e-05,0.79004]
[1776708207803,60.71,76161.67,0.0,0.99014,1e-05,0.80001]
[1776708208810,60.71,76160.38,0.0,0.99012,1e-05,0.8013]
[1776708209817,60.71,76170.84,0.0,0.99027,1e-05,0.79087]
[1776708210824,60.71,76180.87,0.0,0.99041,1e-05,0.78098]
[1776708212543,60.71,76180.87,0.0,0.99041,1e-05,0.78098]
[1776708212608,60.71,76180.87,0.0,0.99041,1e-05,0.78098]
[1776708212660,60.71,76182.97,0.0,0.99048,1e-05,0.77594]
[1776708212840,60.71,76220.11,0.0,0.99098,1e-05,0.74037]
[1776708213848,60.71,76217.75,0.0,0.99095,1e-05,0.74259]
[1776708214855,60.71,76226.99,0.0,0.99107,1e-05,0.73394]
[1776708215883,60.71,76226.99,0.0,0.99107,1e-05,0.73394]
[1776708216040,60.71,76226.99,0.0,0.99107,1e-05,0.73394]
[1776708216099,60.71,76226.67,0.0,0.99107,1e-05,0.73423]
[1776708217880,60.71,76220.86,0.0,0.99099,1e-05,0.73967]
[1776708219189,60.71,76220.86,0.0,0.99099,1e-05,0.73967]
[1776708219894,60.71,76214.04,0.0,0.9909,1e-05,0.74609]
[1776708220901,60.71,76203.38,0.0,0.99076,1e-05,0.75622]
[1776708221908,60.71,76198.05,0.0,0.99068,1e-05,0.76133]
[1776708222915,60.71,76195.42,0.0,0.99065,1e-05,0.76386]
[1776708224252,60.71,76195.42,0.0,0.99065,1e-05,0.76386]
[1776708224604,60.71,76195.42,0.0,0.99065,1e-05,0.76386]
[1776708224617,60.71,76213.37,0.0,0.99089,1e-05,0.74672]
[1776708224933,60.71,76214.59,0.0,0.99091,1e-05,0.74557]
[1776708226447,60.71,76214.59,0.0,0.99091,1e-05,0.74557]
[1776708226460,60.71,76210.8,0.0,0.99086,1e-05,0.74916]
[1776708227951,60.71,76200.27,0.0,0.99071,1e-05,0.7592]
[1776708228959,60.71,76192.05,0.0,0.9906,1e-05,0.76711]
[1776708229947,60.71,76192.05,0.0,0.9906,1e-05,0.76711]
[1776708229998,60.71,76192.05,0.0,0.9906,1e-05,0.76711]
[1776708230024,60.71,76184.31,0.0,0.9905,1e-05,0.77463]
[1776708230973,60.71,76173.11,0.0,0.99034,1e-05,0.78561]
[1776708231980,60.71,76169.7,0.0,0.99029,1e-05,0.78898]
[1776708233534,60.71,76169.7,0.0,0.99029,1e-05,0.78898]
[1776708233637,60.71,76169.7,0.0,0.99029,1e-05,0.78898]
[1776708233663,60.71,76170.58,0.0,0.9903,1e-05,0.78811]
[1776708233994,60.71,76165.89,0.0,0.99024,1e-05,0.79276]
[1776708236017,60.71,76162.39,0.0,0.99019,1e-05,0.79624]
[1776708239694,60.71,76161.94,0.0,0.99018,1e-05,0.79669]
[1776708239730,60.71,76161.89,0.0,0.99018,1e-05,0.79674]
[1776708241044,60.71,76156.81,0.0,0.99011,1e-05,0.80182]
[1776708245073,60.71,76152.67,0.0,0.99005,1e-05,0.80598]
[1776708246079,60.71,76144.64,0.0,0.98993,1e-05,0.8141]
[1776708248097,60.71,76142.13,0.0,0.9899,1e-05,0.81666]
[1776708249105,60.71,76138.42,0.0,0.98984,1e-05,0.82044]
[1776708251119,60.71,76133.65,0.0,0.98977,1e-05,0.82533]
[1776708252126,60.71,76128.68,0.0,0.9897,1e-05,0.83044]
[1776708253693,60.71,76128.68,0.0,0.9897,1e-05,0.83044]
[1776708253740,60.71,76126.06,0.0,0.98966,1e-05,0.83315]
[1776708254538,60.71,76126.06,0.0,0.98966,1e-05,0.83315]
[1776708255706,60.71,76126.03,0.0,0.98966,1e-05,0.83318]
[1776708255859,60.71,76116.3,0.0,0.98951,2e-05,0.8433]
[1776708257163,60.71,76114.13,0.0,0.98948,2e-05,0.84557]
[1776708258169,60.71,76111.29,0.0,0.98944,2e-05,0.84855]
[1776708260184,60.71,76113.96,0.0,0.98948,2e-05,0.84575]
[1776708261305,60.71,76113.96,0.0,0.98948,2e-05,0.84575]
[1776708262745,60.71,76113.57,0.0,0.98947,2e-05,0.84616]
[1776708262872,60.71,76113.57,0.0,0.98947,2e-05,0.84616]
[1776708262843,60.71,76109.99,0.0,0.98942,2e-05,0.84992]
[1776708265219,60.71,76104.22,0.0,0.98933,2e-05,0.85601]
[1776708266393,60.71,76104.22,0.0,0.98933,2e-05,0.85601]
[1776708266465,60.71,76104.22,0.0,0.98933,2e-05,0.85601]
[1776708266566,60.71,76104.04,0.0,0.98933,2e-05,0.8562]
[1776708269247,60.71,76107.5,0.0,0.98938,2e-05,0.85254]
[1776708274282,60.71,76109.1,0.0,0.98944,2e-05,0.84768]
[1776708276295,60.71,76104.49,0.0,0.98937,2e-05,0.85253]
[1776708277303,60.71,76100.33,0.0,0.98931,2e-05,0.85693]
[1776708278310,60.71,76093.85,0.0,0.98921,2e-05,0.86382]
[1776708283346,60.71,76096.71,0.0,0.98925,2e-05,0.86077]
[1776708284353,60.71,76098.49,0.0,0.98928,2e-05,0.85888]
[1776708286367,60.71,76101.14,0.0,0.98932,2e-05,0.85607]
[1776708288381,60.71,76104.42,0.0,0.98937,2e-05,0.8526]
[1776708290394,60.71,76106.78,0.0,0.98941,2e-05,0.85012]
[1776708292409,60.71,76114.09,0.0,0.98952,2e-05,0.84245]
[1776708293062,60.71,76114.09,0.0,0.98952,2e-05,0.84245]
[1776708293416,60.71,76112.71,0.0,0.9895,2e-05,0.84389]
[1776708294423,60.71,76101.77,0.0,0.98933,2e-05,0.8554]
[1776708295430,60.71,76098.7,0.0,0.98928,2e-05,0.85866]
[1776708300467,60.71,76102.31,0.0,0.98934,2e-05,0.85483]
[1776708301473,60.71,76100.72,0.0,0.98931,2e-05,0.85652]
[1776708302480,60.71,76103.78,0.0,0.98936,2e-05,0.85328]
[1776708303487,60.71,76107.86,0.0,0.98942,2e-05,0.84898]
[1776708304494,60.71,76120.95,0.0,0.98962,1e-05,0.83531]
[1776708305502,60.71,76127.93,0.0,0.98972,1e-05,0.82809]
[1776708307219,60.71,76127.72,0.0,0.98972,1e-05,0.8283]
[1776708307517,60.71,76127.37,0.0,0.98972,1e-05,0.82866]
[1776708308524,60.71,76121.72,0.0,0.98963,1e-05,0.83451]
[1776708309531,60.71,76123.89,0.0,0.98966,1e-05,0.83226]
[1776708310538,60.71,76127.41,0.0,0.98972,1e-05,0.82862]
[1776708315573,60.71,76130.04,0.0,0.98976,1e-05,0.82592]
[1776708316581,60.71,76136.45,0.0,0.98985,1e-05,0.81935]
[1776708317587,60.71,76138.91,0.0,0.98989,1e-05,0.81684]
[1776708318594,60.71,76142.07,0.0,0.98993,1e-05,0.81362]
[1776708323629,60.71,76142.07,0.0,0.98993,1e-05,0.81362]
[1776708324636,60.71,76143.91,0.0,0.98996,1e-05,0.81176]
[1776708325643,60.71,76147.01,0.0,0.99,1e-05,0.80862]
[1776708326650,60.71,76144.65,0.0,0.98997,1e-05,0.81101]
[1776708330682,60.71,76154.35,0.0,0.99011,1e-05,0.80123]
[1776708331198,60.71,76154.35,0.0,0.99011,1e-05,0.80123]
[1776708331689,60.71,76158.49,0.0,0.99021,1e-05,0.79404]
[1776708332696,60.71,76162.54,0.0,0.99026,1e-05,0.79002]
[1776708333220,60.71,76162.54,0.0,0.99026,1e-05,0.79002]
[1776708333236,60.71,76162.54,0.0,0.99026,1e-05,0.79002]
[1776708333710,60.71,76174.19,0.0,0.99043,1e-05,0.77853]
[1776708334712,60.71,76183.35,0.0,0.99055,1e-05,0.7696]
[1776708335719,60.71,76184.55,0.0,0.99057,1e-05,0.76843]
[1776708336726,60.71,76186.13,0.0,0.99059,1e-05,0.7669]
[1776708339514,60.71,76187.44,0.0,0.99061,1e-05,0.76564]
[1776708339747,60.71,76185.99,0.0,0.99059,1e-05,0.76704]
[1776708341200,60.71,76186.66,0.0,0.9906,1e-05,0.76639]
[1776708341541,60.71,76186.66,0.0,0.9906,1e-05,0.76639]
[1776708341726,60.71,76186.66,0.0,0.9906,1e-05,0.76639]
[1776708341870,60.71,76186.66,0.0,0.9906,1e-05,0.76639]
[1776708341939,60.71,76186.66,0.0,0.9906,1e-05,0.76639]
[1776708341885,60.71,76188.94,0.0,0.99063,1e-05,0.76419]
[1776708343203,60.71,76189.94,0.0,0.99064,1e-05,0.76322]
[1776708343775,60.71,76194.73,0.0,0.99071,1e-05,0.75862]
[1776708344782,60.71,76200.46,0.0,0.99079,1e-05,0.75314]
[1776708345790,60.71,76208.17,0.0,0.99089,1e-05,0.74582]
[1776708346797,60.71,76212.86,0.0,0.99095,1e-05,0.74139]
[1776708348811,60.71,76213.58,0.0,0.99096,1e-05,0.74072]
[1776708349554,60.71,76213.58,0.0,0.99096,1e-05,0.74072]
[1776708349692,60.71,76213.58,0.0,0.99096,1e-05,0.74072]
[1776708349818,60.71,76211.37,0.0,0.99093,1e-05,0.7428]
[1776708352839,60.71,76208.23,0.0,0.99089,1e-05,0.74576]
[1776708353845,60.71,76205.59,0.0,0.99085,1e-05,0.74826]
[1776708355198,60.71,76204.65,0.0,0.99084,1e-05,0.74915]
[1776708355859,60.71,76204.25,0.0,0.99084,1e-05,0.74953]
[1776708356866,60.71,76207.69,0.0,0.99088,1e-05,0.74627]
[1776708358881,60.71,76212.41,0.0,0.99095,1e-05,0.74182]
[1776708360766,60.71,76213.45,0.0,0.99096,1e-05,0.74084]
[1776708360936,60.71,76213.45,0.0,0.99096,1e-05,0.74084]
[1776708360967,60.71,76210.99,0.0,0.99093,1e-05,0.74315]
[1776708366457,60.71,76210.62,0.0,0.99092,1e-05,0.7435]
[1776708366547,60.71,76210.62,0.0,0.99092,1e-05,0.7435]
[1776708366555,60.71,76210.62,0.0,0.99092,1e-05,0.7435]
[1776708366697,60.71,76210.62,0.0,0.99092,1e-05,0.7435]
[1776708366938,60.71,76216.36,0.0,0.991,1e-05,0.7381]
[1776708371973,60.71,76217.67,0.0,0.99102,1e-05,0.73688]
[1776708372196,60.71,76217.67,0.0,0.99102,1e-05,0.73688]
[1776708372439,60.71,76217.67,0.0,0.99102,1e-05,0.73688]
[1776708372443,60.71,76217.67,0.0,0.99102,1e-05,0.73688]
[1776708372608,60.71,76217.67,0.0,0.99102,1e-05,0.73688]
[1776708372692,60.71,76217.67,0.0,0.99102,1e-05,0.73688]
[1776708375193,60.71,76216.45,0.0,0.991,1e-05,0.73802]
[1776708376001,60.71,76217.05,0.0,0.99101,1e-05,0.73746]
[1776708377008,60.71,76214.8,0.0,0.99098,1e-05,0.73957]
[1776708378018,60.71,76218.12,0.0,0.99102,1e-05,0.73646]
[1776708379759,60.71,76218.12,0.0,0.99102,1e-05,0.73646]
[1776708379814,60.71,76218.12,0.0,0.99102,1e-05,0.73646]
[1776708379952,60.71,76218.12,0.0,0.99102,1e-05,0.73646]
[1776708380066,60.71,76219.49,0.0,0.99104,1e-05,0.73517]
[1776708380197,60.71,76219.49,0.0,0.99104,1e-05,0.73517]
[1776708381044,60.71,76226.39,0.0,0.99113,1e-05,0.72875]
[1776708382051,60.71,76231.98,0.0,0.9912,1e-05,0.72358]
[1776708383366,60.71,76231.98,0.0,0.9912,1e-05,0.72358]
[1776708383465,60.71,76238.76,0.0,0.99129,1e-05,0.71735]
[1776708384073,60.71,76249.36,0.0,0.99142,1e-05,0.70769]
[1776708385080,60.71,76255.35,0.0,0.9915,1e-05,0.70229]
[1776708387067,60.71,76253.66,0.0,0.99148,1e-05,0.70381]
[1776708387094,60.71,76245.2,0.0,0.99137,1e-05,0.71147]
[1776708388101,60.71,76243.21,0.0,0.99135,1e-05,0.71328]
[1776708390241,60.71,76243.9,0.0,0.99135,1e-05,0.71265]
[1776708390440,60.71,76243.9,0.0,0.99135,1e-05,0.71265]
[1776708391312,60.71,76243.9,0.0,0.99135,1e-05,0.71265]
[1776708391435,60.71,76243.9,0.0,0.99135,1e-05,0.71265]
[1776708391536,60.71,76243.9,0.0,0.99139,1e-05,0.70983]
[1776708393140,60.71,76249.63,0.0,0.99146,1e-05,0.70464]
[1776708394147,60.71,76256.04,0.0,0.99154,1e-05,0.69888]
[1776708396164,60.71,76258.51,0.0,0.99157,1e-05,0.69666]
[1776708397170,60.71,76260.57,0.0,0.9916,1e-05,0.69482]
[1776708400607,60.71,76260.41,0.0,0.9916,1e-05,0.69497]
[1776708400692,60.71,76260.41,0.0,0.9916,1e-05,0.69497]
[1776708400744,60.71,76260.41,0.0,0.9916,1e-05,0.69497]
[1776708400950,60.71,76260.41,0.0,0.9916,1e-05,0.69497]
[1776708404924,60.71,76259.5,0.0,0.99158,1e-05,0.69578]
[1776708404939,60.71,76259.5,0.0,0.99158,1e-05,0.69578]
[1776708404989,60.71,76259.5,0.0,0.99158,1e-05,0.69578]
[1776708405017,60.71,76255.52,0.0,0.99153,1e-05,0.69934]
[1776708405200,60.71,76255.52,0.0,0.99153,1e-05,0.69934]
[1776708405227,60.71,76251.63,0.0,0.99149,1e-05,0.70284]
[1776708408704,60.71,76252.93,0.0,0.9915,1e-05,0.70167]
[1776708408936,60.71,76252.93,0.0,0.9915,1e-05,0.70167]
[1776708408988,60.71,76252.1,0.0,0.99149,1e-05,0.70242]
[1776708410262,60.71,76257.18,0.0,0.99155,1e-05,0.69785]
[1776708411103,60.71,76257.18,0.0,0.99155,1e-05,0.69785]
[1776708411199,60.71,76257.18,0.0,0.99155,1e-05,0.69785]
[1776708411420,60.71,76257.18,0.0,0.99155,1e-05,0.69785]
[1776708411442,60.71,76257.18,0.0,0.99155,1e-05,0.69785]
[1776708411501,60.71,76259.06,0.0,0.99158,1e-05,0.69617]
[1776708412277,60.71,76253.68,0.0,0.99151,1e-05,0.70099]
[1776708413907,60.71,76253.68,0.0,0.99151,1e-05,0.70099]
[1776708413941,60.71,76253.68,0.0,0.99151,1e-05,0.70099]
[1776708414008,60.71,76249.07,0.0,0.99145,1e-05,0.70515]
[1776708415301,60.71,76246.81,0.0,0.99142,1e-05,0.70719]
[1776708416314,60.71,76226.73,0.0,0.99117,1e-05,0.72557]
[1776708417320,60.71,76212.88,0.0,0.99099,1e-05,0.73847]
[1776708418327,60.71,76206.28,0.0,0.9909,1e-05,0.74472]
[1776708420341,60.71,76205.19,0.0,0.99088,1e-05,0.74579]
[1776708421349,60.71,76214.82,0.0,0.99101,1e-05,0.73675]
[1776708422355,60.71,76220.06,0.0,0.99108,1e-05,0.73186]
[1776708423363,60.71,76212.42,0.0,0.99098,1e-05,0.739]
[1776708424370,60.71,76206.07,0.0,0.99089,1e-05,0.74499]
[1776708426386,60.71,76204.12,0.0,0.99087,1e-05,0.74683]
[1776708427393,60.71,76198.1,0.0,0.99079,1e-05,0.75255]
[1776708429406,60.71,76191.16,0.0,0.99069,1e-05,0.75927]
[1776708433435,60.71,76183.39,0.0,0.99059,1e-05,0.76684]
[1776708434648,60.71,76180.28,0.0,0.99054,1e-05,0.76986]
[1776708436456,60.71,76177.73,0.0,0.99051,1e-05,0.77237]
[1776708437463,60.71,76174.3,0.0,0.99046,1e-05,0.77572]
[1776708438470,60.71,76166.24,0.0,0.99035,1e-05,0.78363]
[1776708440518,60.71,76172.88,0.0,0.99044,1e-05,0.77711]
[1776708441531,60.71,76179.95,0.0,0.99054,1e-05,0.77021]
[1776708443014,60.71,76179.95,0.0,0.99054,1e-05,0.77021]
[1776708443035,60.71,76181.13,0.0,0.99055,1e-05,0.76907]
[1776708443189,60.71,76181.13,0.0,0.99055,1e-05,0.76907]
[1776708443197,60.71,76181.13,0.0,0.99055,1e-05,0.76907]
[1776708443342,60.71,76181.13,0.0,0.99055,1e-05,0.76907]
[1776708443439,60.71,76181.13,0.0,0.99055,1e-05,0.76907]
[1776708443446,60.71,76181.13,0.0,0.99055,1e-05,0.76907]
[1776708443612,60.71,76181.13,0.0,0.99055,1e-05,0.76907]
[1776708443690,60.71,76181.13,0.0,0.99055,1e-05,0.76907]
[1776708444547,60.71,76178.01,0.0,0.99051,1e-05,0.7721]
[1776708445554,60.71,76176.04,0.0,0.99048,1e-05,0.77402]
[1776708446561,60.71,76169.66,0.0,0.99039,1e-05,0.78027]
[1776708447906,60.71,76169.66,0.0,0.99039,1e-05,0.78027]
[1776708447938,60.71,76169.66,0.0,0.99039,1e-05,0.78027]
[1776708448043,60.71,76169.66,0.0,0.99039,1e-05,0.78027]
[1776708448081,60.71,76166.75,0.0,0.99035,1e-05,0.78313]
[1776708448179,60.71,76166.75,0.0,0.99035,1e-05,0.78313]
[1776708448194,60.71,76166.75,0.0,0.99035,1e-05,0.78313]
[1776708448961,60.71,76166.75,0.0,0.99035,1e-05,0.78313]
[1776708449002,60.71,76166.95,0.0,0.99036,1e-05,0.78293]
[1776708449207,60.71,76166.95,0.0,0.99036,1e-05,0.78293]
[1776708449582,60.71,76169.67,0.0,0.99039,1e-05,0.78026]
[1776708450591,60.71,76178.15,0.0,0.99051,1e-05,0.77196]
[1776708451598,60.71,76180.9,0.0,0.99059,1e-05,0.76631]
[1776708454896,60.71,76180.43,0.0,0.99058,1e-05,0.76677]
[1776708454901,60.71,76180.43,0.0,0.99058,1e-05,0.76677]
[1776708454936,60.71,76180.43,0.0,0.99058,1e-05,0.76677]
[1776708455049,60.71,76180.43,0.0,0.99058,1e-05,0.76677]
[1776708455160,60.71,76179.34,0.0,0.99056,1e-05,0.76782]
[1776708455194,60.71,76179.34,0.0,0.99056,1e-05,0.76782]
[1776708455442,60.71,76179.34,0.0,0.99056,1e-05,0.76782]
[1776708455579,60.71,76179.34,0.0,0.99056,1e-05,0.76782]
[1776708455688,60.71,76179.34,0.0,0.99056,1e-05,0.76782]
[1776708455695,60.71,76179.34,0.0,0.99056,1e-05,0.76782]
[1776708458192,60.71,76178.37,0.0,0.99055,1e-05,0.76876]
[1776708458434,60.71,76178.37,0.0,0.99055,1e-05,0.76876]
[1776708458497,60.71,76178.37,0.0,0.99055,1e-05,0.76876]
[1776708458616,60.71,76178.37,0.0,0.99055,1e-05,0.76876]
[1776708458666,60.71,76178.37,0.0,0.99055,1e-05,0.76876]
[1776708458687,60.71,76178.37,0.0,0.99055,1e-05,0.76876]
[1776708458799,60.71,76178.37,0.0,0.99055,1e-05,0.76876]
[1776708458936,60.71,76178.37,0.0,0.99055,1e-05,0.76876]
[1776708459081,60.71,76178.37,0.0,0.99055,1e-05,0.76876]
[1776708459038,60.71,76176.18,0.0,0.99052,1e-05,0.77089]
[1776708459188,60.71,76176.18,0.0,0.99052,1e-05,0.77089]
[1776708459220,60.71,76176.18,0.0,0.99052,1e-05,0.77089]
[1776708459333,60.71,76176.18,0.0,0.99052,1e-05,0.77089]
[1776708459441,60.71,76176.18,0.0,0.99052,1e-05,0.77089]
[1776708459559,60.71,76176.18,0.0,0.99052,1e-05,0.77089]
[1776708459683,60.71,76176.18,0.0,0.99052,1e-05,0.77089]
[1776708459690,60.71,76176.18,0.0,0.99052,1e-05,0.77089]
[1776708459767,60.71,76176.18,0.0,0.99052,1e-05,0.77089]
[1776708459941,60.71,76176.18,0.0,0.99052,1e-05,0.77089]
[1776708459978,60.71,76175.36,0.0,0.99051,1e-05,0.77169]
[1776708462193,60.71,76175.66,0.0,0.99051,1e-05,0.7714]
[1776708462437,60.71,76175.66,0.0,0.99051,1e-05,0.7714]
[1776708462459,60.71,76175.66,0.0,0.99051,1e-05,0.7714]
[1776708462571,60.71,76175.66,0.0,0.99051,1e-05,0.7714]
[1776708462692,60.71,76175.66,0.0,0.99051,1e-05,0.7714]
[1776708462697,60.71,76175.66,0.0,0.99051,1e-05,0.7714]
[1776708463697,60.71,76171.72,0.0,0.99046,1e-05,0.77524]
[1776708464704,60.71,76160.33,0.0,0.9903,1e-05,0.78644]
[1776708465710,60.71,76159.13,0.0,0.99028,1e-05,0.78763]
[1776708466188,60.71,76159.13,0.0,0.99028,1e-05,0.78763]
[1776708466436,60.71,76159.13,0.0,0.99028,1e-05,0.78763]
[1776708466440,60.71,76159.13,0.0,0.99028,1e-05,0.78763]
[1776708466628,60.71,76159.13,0.0,0.99028,1e-05,0.78763]
[1776708466688,60.71,76159.13,0.0,0.99028,1e-05,0.78763]
[1776708466757,60.71,76159.13,0.0,0.99028,1e-05,0.78763]
[1776708466940,60.71,76159.13,0.0,0.99028,1e-05,0.78763]
[1776708467194,60.71,76158.56,0.0,0.99027,1e-05,0.78819]
[1776708467359,60.71,76158.56,0.0,0.99027,1e-05,0.78819]
[1776708467725,60.71,76155.65,0.0,0.99023,1e-05,0.79108]
[1776708468732,60.71,76150.55,0.0,0.99016,1e-05,0.79616]
[1776708469738,60.71,76143.6,0.0,0.99006,1e-05,0.80313]
[1776708470191,60.71,76143.6,0.0,0.99006,1e-05,0.80313]
[1776708470435,60.71,76143.6,0.0,0.99006,1e-05,0.80313]
[1776708470726,60.71,76143.6,0.0,0.99006,1e-05,0.80313]
[1776708470942,60.71,76143.6,0.0,0.99006,1e-05,0.80313]
[1776708471102,60.71,76143.6,0.0,0.99006,1e-05,0.80313]
[1776708471036,60.71,76139.05,0.0,0.99,1e-05,0.80772]
[1776708471180,60.71,76139.05,0.0,0.99,1e-05,0.80772]
[1776708471197,60.71,76139.05,0.0,0.99,1e-05,0.80772]
[1776708471753,60.71,76135.93,0.0,0.98995,1e-05,0.81088]
[1776708476243,60.71,76136.74,0.0,0.98996,1e-05,0.81006]
[1776708477326,60.71,76136.02,0.0,0.98995,1e-05,0.81079]
[1776708477435,60.71,76136.02,0.0,0.98995,1e-05,0.81079]
[1776708477795,60.71,76136.8,0.0,0.98996,1e-05,0.81]
[1776708480816,60.71,76134.34,0.0,0.98993,1e-05,0.8125]
[1776708481823,60.71,76124.64,0.0,0.98978,1e-05,0.8224]
[1776708482831,60.71,76120.05,0.0,0.98972,1e-05,0.82712]
[1776708485854,60.71,76128.76,0.0,0.98984,1e-05,0.81818]
[1776708486861,60.71,76127.3,0.0,0.98982,1e-05,0.81967]
[1776708491897,60.71,76128.81,0.0,0.98985,1e-05,0.81813]
[1776708494919,60.71,76125.48,0.0,0.9898,1e-05,0.82154]
[1776708495925,60.71,76121.69,0.0,0.98974,1e-05,0.82543]
[1776708497939,60.71,76117.39,0.0,0.98968,1e-05,0.82987]
[1776708498946,60.71,76114.73,0.0,0.98964,1e-05,0.83262]
[1776708500959,60.71,76111.94,0.0,0.9896,2e-05,0.83552]
[1776708502974,60.72,76109.23,0.0,0.98955,2e-05,0.83877]
[1776708509016,60.75,76107.61,0.0,0.98949,2e-05,0.84309]
[1776708512038,60.77,76116.58,0.0,0.98964,1e-05,0.8319]
[1776708513100,60.77,76116.58,0.0,0.98964,1e-05,0.8319]
[1776708513063,60.78,76147.44,0.0,0.99009,1e-05,0.80088]
[1776708514171,60.78,76146.76,0.0,0.99008,1e-05,0.80156]
[1776708515067,60.78,76126.86,0.0,0.98978,1e-05,0.82218]
[1776708516083,60.78,76119.66,0.0,0.98967,1e-05,0.82958]
[1776708516746,60.78,76119.66,0.0,0.98967,1e-05,0.82958]
[1776708517086,60.78,76116.15,0.0,0.98962,1e-05,0.83322]
[1776708518092,60.78,76118.7,0.0,0.98966,1e-05,0.83058]
[1776708519099,60.78,76129.34,0.0,0.98982,1e-05,0.81964]
[1776708520107,60.78,76133.61,0.0,0.98988,1e-05,0.81528]
[1776708520624,60.78,76133.61,0.0,0.98988,1e-05,0.81528]
[1776708520697,60.78,76133.61,0.0,0.98988,1e-05,0.81528]
[1776708521114,60.78,76130.7,0.0,0.98984,1e-05,0.81825]
[1776708522123,60.78,76133.68,0.0,0.98988,1e-05,0.81521]
[1776708523131,60.78,76128.79,0.0,0.98981,1e-05,0.8202]
[1776708524156,60.78,76128.79,0.0,0.98981,1e-05,0.8202]
[1776708524189,60.78,76130.69,0.0,0.98984,1e-05,0.81826]
[1776708525146,60.78,76133.65,0.0,0.98988,1e-05,0.81524]
[1776708526153,60.78,76141.24,0.0,0.98999,1e-05,0.80754]
[1776708527144,60.78,76141.24,0.0,0.98999,1e-05,0.80754]
[1776708527198,60.78,76141.24,0.0,0.98999,1e-05,0.80754]
[1776708527160,60.78,76142.12,0.0,0.99,1e-05,0.80666]
[1776708528167,60.78,76145.27,0.0,0.99005,1e-05,0.80348]
[1776708530181,60.78,76143.09,0.0,0.99002,1e-05,0.80568]
[1776708534209,60.78,76146.48,0.0,0.99007,1e-05,0.80226]
[1776708535216,60.78,76152.21,0.0,0.99015,1e-05,0.79652]
[1776708537230,60.78,76149.38,0.0,0.99011,1e-05,0.79936]
[1776708540251,60.78,76151.35,0.0,0.99014,1e-05,0.79738]
[1776708542265,60.78,76153.62,0.0,0.99017,1e-05,0.79512]
[1776708543272,60.78,76149.73,0.0,0.99011,1e-05,0.799]
[1776708546294,60.78,76147.34,0.0,0.99008,1e-05,0.8014]
[1776708547301,60.78,76151.6,0.0,0.99014,1e-05,0.79713]
[1776708548308,60.78,76155.95,0.0,0.9902,1e-05,0.7928]
[1776708550322,60.78,76170.94,0.0,0.99041,1e-05,0.778]
[1776708552336,60.78,76167.15,0.0,0.99036,1e-05,0.78172]
[1776708557370,60.78,76167.98,0.0,0.99037,1e-05,0.7809]
[1776708562406,60.78,76168.35,0.0,0.99038,1e-05,0.78054]
[1776708563413,60.78,76163.83,0.0,0.99031,1e-05,0.78499]
[1776708568448,60.78,76172.15,0.0,0.99043,1e-05,0.77681]
[1776708569455,60.78,76172.0,0.0,0.99043,1e-05,0.77696]
[1776708571469,60.78,76172.54,0.0,0.99047,1e-05,0.77343]
[1776708573483,60.78,76174.68,0.0,0.9905,1e-05,0.77134]
[1776708574490,60.78,76185.7,0.0,0.99065,1e-05,0.76068]
[1776708575496,60.78,76187.83,0.0,0.99068,1e-05,0.75863]
[1776708576998,60.78,76187.83,0.0,0.99068,1e-05,0.75863]
[1776708577085,60.78,76187.83,0.0,0.99068,1e-05,0.75863]
[1776708577201,60.78,76187.83,0.0,0.99068,1e-05,0.75863]
[1776708577208,60.78,76187.83,0.0,0.99068,1e-05,0.75863]
[1776708577383,60.78,76187.37,0.0,0.99068,1e-05,0.75908]
[1776708577435,60.78,76187.37,0.0,0.99068,1e-05,0.75908]
[1776708577510,60.78,76187.37,0.0,0.99068,1e-05,0.75908]
[1776708577626,60.78,76187.37,0.0,0.99068,1e-05,0.75908]
[1776708577693,60.78,76187.37,0.0,0.99068,1e-05,0.75908]
[1776708577960,60.78,76187.37,0.0,0.99068,1e-05,0.75908]
[1776708578104,60.78,76187.37,0.0,0.99068,1e-05,0.75908]
[1776708578190,60.78,76187.37,0.0,0.99068,1e-05,0.75908]
[1776708578397,60.78,76186.97,0.0,0.99067,1e-05,0.75946]
[1776708578532,60.78,76186.97,0.0,0.99067,1e-05,0.75946]
[1776708578690,60.78,76186.97,0.0,0.99067,1e-05,0.75946]
[1776708578696,60.78,76186.97,0.0,0.99067,1e-05,0.75946]
[1776708578842,60.78,76186.97,0.0,0.99067,1e-05,0.75946]
[1776708578945,60.78,76186.97,0.0,0.99067,1e-05,0.75946]
[1776708578948,60.78,76186.97,0.0,0.99067,1e-05,0.75946]
[1776708579529,60.78,76231.45,0.0,0.99126,1e-05,0.7177]
[1776708580439,60.78,76231.45,0.0,0.99126,1e-05,0.7177]
[1776708580442,60.78,76231.45,0.0,0.99126,1e-05,0.7177]
[1776708580547,60.78,76253.0,0.0,0.99153,1e-05,0.69817]
[1776708581544,60.78,76252.75,0.0,0.99153,1e-05,0.69839]
[1776708583167,60.78,76252.75,0.0,0.99153,1e-05,0.69839]
[1776708586580,60.78,76249.58,0.0,0.99149,1e-05,0.70124]
[1776708587413,60.78,76249.58,0.0,0.99149,1e-05,0.70124]
[1776708588842,60.78,76249.82,0.0,0.99149,1e-05,0.70103]
[1776708589037,60.78,76249.82,0.0,0.99149,1e-05,0.70103]
[1776708589113,60.78,76270.97,0.0,0.99175,1e-05,0.68222]
[1776708589606,60.78,76282.43,0.0,0.99189,1e-05,0.67221]
[1776708590612,60.78,76281.91,0.0,0.99189,1e-05,0.67266]
[1776708591619,60.78,76279.54,0.0,0.99186,1e-05,0.67472]
[1776708592434,60.78,76279.54,0.0,0.99186,1e-05,0.67472]
[1776708593633,60.78,76276.23,0.0,0.99182,1e-05,0.67761]
[1776708594640,60.78,76294.07,0.0,0.99203,1e-05,0.66217]
[1776708595751,60.78,76294.07,0.0,0.99203,1e-05,0.66217]
[1776708595853,60.78,76305.86,0.0,0.99217,1e-05,0.65212]
[1776708596654,60.78,76313.13,0.0,0.99226,1e-05,0.64599]
[1776708597661,60.78,76318.31,0.0,0.99232,1e-05,0.64165]
[1776708599721,60.78,76318.8,0.0,0.99232,1e-05,0.64124]
[1776708600684,60.78,76312.95,0.0,0.99225,1e-05,0.64614]
[1776708602611,60.78,76313.71,0.0,0.99226,1e-05,0.64555]
[1776708602696,60.78,76308.46,0.0,0.9922,1e-05,0.64997]
[1776708603703,60.78,76295.05,0.0,0.99204,1e-05,0.66137]
[1776708605191,60.78,76295.05,0.0,0.99204,1e-05,0.66137]
[1776708605220,60.78,76284.91,0.0,0.99192,1e-05,0.6701]
[1776708605717,60.78,76269.95,0.0,0.99174,1e-05,0.68316]
[1776708606724,60.78,76266.64,0.0,0.9917,1e-05,0.68608]
[1776708608787,60.78,76268.01,0.0,0.99172,1e-05,0.68487]
[1776708608835,60.78,76268.01,0.0,0.99172,1e-05,0.68487]
[1776708608946,60.78,76268.01,0.0,0.99172,1e-05,0.68487]
[1776708609204,60.78,76268.01,0.0,0.99172,1e-05,0.68487]
[1776708609334,60.78,76269.37,0.0,0.99173,1e-05,0.68367]
[1776708609483,60.78,76269.37,0.0,0.99173,1e-05,0.68367]
[1776708609486,60.78,76269.37,0.0,0.99173,1e-05,0.68367]
[1776708612946,60.78,76270.77,0.0,0.99175,1e-05,0.68244]
[1776708613203,60.78,76270.77,0.0,0.99175,1e-05,0.68244]
[1776708613231,60.78,76270.77,0.0,0.99175,1e-05,0.68244]
[1776708613236,60.78,76266.68,0.0,0.9917,1e-05,0.68605]
[1776708616939,60.78,76267.7,0.0,0.99171,1e-05,0.68515]
[1776708617201,60.78,76267.7,0.0,0.99171,1e-05,0.68515]
[1776708617381,60.78,76267.96,0.0,0.99172,1e-05,0.68492]
[1776708617497,60.78,76267.96,0.0,0.99172,1e-05,0.68492]
[1776708617689,60.78,76267.96,0.0,0.99172,1e-05,0.68492]
[1776708617697,60.78,76267.96,0.0,0.99172,1e-05,0.68492]
[1776708617813,60.78,76267.96,0.0,0.99172,1e-05,0.68492]
[1776708617923,60.78,76267.96,0.0,0.99172,1e-05,0.68492]
[1776708617945,60.78,76267.96,0.0,0.99172,1e-05,0.68492]
[1776708618039,60.78,76267.96,0.0,0.99172,1e-05,0.68492]
[1776708618808,60.78,76265.61,0.0,0.99169,1e-05,0.68699]
[1776708619858,60.78,76265.61,0.0,0.99169,1e-05,0.68699]
[1776708619941,60.78,76265.61,0.0,0.99169,1e-05,0.68699]
[1776708619994,60.78,76265.61,0.0,0.99169,1e-05,0.68699]
[1776708620193,60.78,76265.61,0.0,0.99169,1e-05,0.68699]
[1776708620294,60.78,76256.83,0.0,0.99158,1e-05,0.69479]
[1776708620823,60.78,76254.8,0.0,0.99155,1e-05,0.69661]
[1776708621829,60.78,76260.43,0.0,0.99162,1e-05,0.69158]
[1776708623844,60.78,76258.59,0.0,0.9916,1e-05,0.69322]
[1776708628120,60.78,76257.16,0.0,0.99158,1e-05,0.6945]
[1776708628195,60.78,76257.16,0.0,0.99158,1e-05,0.6945]
[1776708628288,60.78,76261.26,0.0,0.99163,1e-05,0.69085]
[1776708629891,60.78,76259.3,0.0,0.99161,1e-05,0.69259]
[1776708630899,60.78,76261.52,0.0,0.99164,1e-05,0.69062]
[1776708632913,60.78,76270.95,0.0,0.99179,1e-05,0.67954]
[1776708635563,60.78,76270.07,0.0,0.99178,1e-05,0.68031]
[1776708635689,60.78,76270.07,0.0,0.99178,1e-05,0.68031]
[1776708635934,60.78,76269.04,0.0,0.99176,1e-05,0.68121]
[1776708637948,60.78,76260.68,0.0,0.99166,1e-05,0.68859]
[1776708638955,60.78,76253.91,0.0,0.99158,1e-05,0.69461]
[1776708641197,60.78,76252.79,0.0,0.99156,1e-05,0.69561]
[1776708641306,60.78,76252.79,0.0,0.99156,1e-05,0.69561]
[1776708641265,60.78,76290.98,0.0,0.99203,1e-05,0.66217]
[1776708641982,60.78,76300.06,0.0,0.99213,1e-05,0.65441]
[1776708642989,60.78,76301.08,0.0,0.99215,1e-05,0.65355]
[1776708644479,60.78,76299.47,0.0,0.99213,1e-05,0.65492]
[1776708646709,60.78,76300.31,0.0,0.99214,1e-05,0.6542]
[1776708647017,60.78,76303.44,0.0,0.99217,1e-05,0.65155]
[1776708648735,60.78,76303.97,0.0,0.99218,1e-05,0.6511]
[1776708649032,60.78,76308.02,0.0,0.99223,1e-05,0.64768]
[1776708651049,60.78,76300.03,0.0,0.99213,1e-05,0.65444]
[1776708653063,60.78,76290.77,0.0,0.99202,1e-05,0.66235]
[1776708654070,60.78,76285.93,0.0,0.99197,1e-05,0.66651]
[1776708655077,60.78,76268.23,0.0,0.99175,1e-05,0.68192]
[1776708656084,60.78,76262.07,0.0,0.99168,1e-05,0.68736]
[1776708657091,60.78,76265.74,0.0,0.99172,1e-05,0.68412]
[1776708660136,60.78,76266.37,0.0,0.99173,1e-05,0.68356]
[1776708660202,60.78,76266.37,0.0,0.99173,1e-05,0.68356]
[1776708660238,60.78,76265.45,0.0,0.99172,1e-05,0.68437]
[1776708661119,60.78,76269.19,0.0,0.99176,1e-05,0.68108]
[1776708662126,60.78,76277.98,0.0,0.99187,1e-05,0.6734]
[1776708663134,60.78,76288.15,0.0,0.99199,1e-05,0.6646]
[1776708664141,60.78,76288.63,0.0,0.992,1e-05,0.66418]
[1776708668174,60.78,76295.32,0.0,0.99208,1e-05,0.65845]
[1776708669181,60.78,76301.66,0.0,0.99215,1e-05,0.65306]
[1776708671195,60.78,76303.85,0.0,0.99218,1e-05,0.6512]
[1776708674220,60.78,76298.62,0.0,0.99212,1e-05,0.65564]
[1776708676233,60.78,76296.03,0.0,0.99209,1e-05,0.65785]
[1776708677242,60.78,76279.82,0.0,0.99189,1e-05,0.6718]
[1776708678249,60.78,76268.71,0.0,0.99176,1e-05,0.6815]
[1776708679256,60.78,76272.72,0.0,0.99181,1e-05,0.67799]
[1776708680263,60.78,76278.0,0.0,0.99187,1e-05,0.67338]
[1776708681270,60.78,76281.65,0.0,0.99192,1e-05,0.67021]
[1776708682277,60.78,76284.33,0.0,0.99195,1e-05,0.66789]
[1776708684291,60.78,76286.68,0.0,0.99198,1e-05,0.66586]
[1776708686305,60.78,76282.42,0.0,0.99192,1e-05,0.66954]
[1776708687265,60.78,76282.42,0.0,0.99192,1e-05,0.66954]
[1776708687312,60.78,76287.94,0.0,0.99199,1e-05,0.66478]
[1776708689326,60.78,76291.11,0.0,0.99203,1e-05,0.66205]
[1776708690884,60.78,76289.85,0.0,0.99201,1e-05,0.66314]
[1776708691340,60.78,76287.46,0.0,0.99202,1e-05,0.66249]
[1776708693357,60.78,76277.33,0.0,0.9919,1e-05,0.67124]
[1776708694364,60.78,76275.49,0.0,0.99187,1e-05,0.67283]
[1776708698393,60.78,76277.37,0.0,0.9919,1e-05,0.6712]
[1776708700298,60.78,76278.25,0.0,0.99191,1e-05,0.67044]
[1776708700442,60.78,76278.25,0.0,0.99191,1e-05,0.67044]
[1776708700407,60.78,76278.29,0.0,0.99191,1e-05,0.6704]
[1776708701415,60.78,76275.6,0.0,0.99187,1e-05,0.67274]
[1776708703431,60.78,76247.49,0.0,0.99153,1e-05,0.69756]
[1776708703937,60.78,76247.49,0.0,0.99153,1e-05,0.69756]
[1776708704436,60.78,76241.41,0.0,0.99145,1e-05,0.70303]
[1776708705443,60.78,76244.56,0.0,0.99149,1e-05,0.70019]
[1776708706841,60.78,76244.56,0.0,0.99149,1e-05,0.70019]
[1776708706874,60.78,76264.15,0.0,0.99174,1e-05,0.68276]
[1776708707458,60.78,76260.87,0.0,0.99169,1e-05,0.68565]
[1776708708465,60.78,76253.79,0.0,0.99161,1e-05,0.69193]
[1776708710481,60.78,76230.76,0.0,0.99132,1e-05,0.71269]
[1776708711488,60.78,76227.47,0.0,0.99127,1e-05,0.7157]
[1776708712494,60.78,76230.2,0.0,0.99131,1e-05,0.7132]
[1776708714787,60.78,76228.65,0.0,0.99129,1e-05,0.71462]
[1776708714816,60.78,76233.58,0.0,0.99135,1e-05,0.71012]
[1776708715523,60.78,76222.61,0.0,0.99121,1e-05,0.72016]
[1776708716529,60.78,76226.1,0.0,0.99126,1e-05,0.71696]
[1776708718243,60.78,76226.1,0.0,0.99126,1e-05,0.71696]
[1776708718302,60.78,76224.24,0.0,0.99123,1e-05,0.71866]
[1776708718549,60.78,76228.51,0.0,0.99129,1e-05,0.71475]
[1776708719554,60.78,76235.29,0.0,0.99137,1e-05,0.70857]
[1776708720560,60.78,76240.88,0.0,0.99145,1e-05,0.70351]
[1776708722575,60.78,76231.83,0.0,0.99133,1e-05,0.71172]
[1776708723582,60.78,76228.78,0.0,0.99129,1e-05,0.7145]
[1776708724590,60.78,76228.83,0.0,0.99129,1e-05,0.71446]
[1776708725600,60.78,76236.7,0.0,0.99139,1e-05,0.70729]
[1776708726607,60.78,76245.95,0.0,0.99151,1e-05,0.69894]
[1776708727894,60.78,76245.95,0.0,0.99151,1e-05,0.69894]
[1776708727992,60.78,76261.2,0.0,0.9917,1e-05,0.68536]
[1776708728627,60.78,76280.03,0.0,0.99193,1e-05,0.6689]
[1776708729636,60.78,76282.09,0.0,0.99195,1e-05,0.66711]
[1776708731322,60.78,76273.96,0.0,0.99185,1e-05,0.67417]
[1776708731648,60.78,76271.8,0.0,0.99183,1e-05,0.67605]
[1776708734327,60.78,76271.52,0.0,0.99183,1e-05,0.6763]
[1776708734672,60.78,76263.28,0.0,0.99172,1e-05,0.68353]
[1776708735679,60.78,76261.36,0.0,0.9917,1e-05,0.68522]
[1776708737125,60.78,76261.36,0.0,0.9917,1e-05,0.68522]
[1776708737194,60.78,76261.36,0.0,0.9917,1e-05,0.68522]
[1776708737227,60.78,76260.87,0.0,0.99169,1e-05,0.68565]
[1776708737940,60.78,76260.87,0.0,0.99169,1e-05,0.68565]
[1776708738081,60.78,76260.87,0.0,0.99169,1e-05,0.68565]
[1776708738189,60.78,76260.87,0.0,0.99169,1e-05,0.68565]
[1776708738215,60.78,76260.87,0.0,0.99169,1e-05,0.68565]
[1776708738331,60.78,76260.87,0.0,0.99169,1e-05,0.68565]
[1776708738469,60.78,76260.87,0.0,0.99169,1e-05,0.68565]
[1776708739706,60.78,76269.37,0.0,0.9918,1e-05,0.67818]
[1776708740714,60.78,76278.72,0.0,0.99191,1e-05,0.67003]
[1776708741721,60.78,76278.51,0.0,0.99191,1e-05,0.67021]
[1776708742727,60.78,76275.79,0.0,0.99188,1e-05,0.67257]
[1776708744742,60.78,76272.84,0.0,0.99184,1e-05,0.67514]
[1776708746162,60.78,76272.84,0.0,0.99184,1e-05,0.67514]
[1776708746194,60.78,76272.84,0.0,0.99184,1e-05,0.67514]
[1776708746263,60.78,76275.34,0.0,0.99187,1e-05,0.67297]
[1776708747763,60.78,76291.68,0.0,0.99207,1e-05,0.65887]
[1776708748770,60.78,76298.44,0.0,0.99215,1e-05,0.65312]
[1776708749777,60.78,76301.47,0.0,0.99218,1e-05,0.65055]
[1776708751791,60.78,76300.79,0.0,0.9922,1e-05,0.64846]
[1776708752798,60.78,76293.93,0.0,0.99212,1e-05,0.65427]
[1776708753805,60.78,76290.04,0.0,0.99208,1e-05,0.65759]
[1776708756826,60.78,76286.92,0.0,0.99204,1e-05,0.66025]
[1776708759502,60.78,76287.07,0.0,0.99204,1e-05,0.66013]
[1776708759508,60.78,76287.07,0.0,0.99204,1e-05,0.66013]
[1776708759613,60.78,76287.34,0.0,0.99205,1e-05,0.65989]
[1776708759692,60.78,76287.34,0.0,0.99205,1e-05,0.65989]
[1776708764883,60.78,76290.99,0.0,0.99209,1e-05,0.65678]
[1776708767605,60.78,76290.69,0.0,0.99209,1e-05,0.65703]
[1776708767693,60.78,76290.69,0.0,0.99209,1e-05,0.65703]
[1776708767904,60.78,76290.53,0.0,0.99208,1e-05,0.65717]
[1776708768638,60.78,76290.53,0.0,0.99208,1e-05,0.65717]
[1776708768699,60.78,76290.53,0.0,0.99208,1e-05,0.65717]
[1776708768762,60.78,76290.53,0.0,0.99208,1e-05,0.65717]
[1776708768870,60.78,76290.53,0.0,0.99208,1e-05,0.65717]
[1776708768941,60.78,76290.53,0.0,0.99208,1e-05,0.65717]
[1776708770925,60.78,76288.26,0.0,0.99206,1e-05,0.65911]
[1776708772089,60.78,76288.26,0.0,0.99206,1e-05,0.65911]
[1776708772196,60.78,76288.26,0.0,0.99206,1e-05,0.65911]
[1776708772295,60.78,76289.36,0.0,0.99207,1e-05,0.65817]
[1776708773946,60.78,76291.84,0.0,0.9921,1e-05,0.65605]
[1776708774622,60.78,76291.84,0.0,0.9921,1e-05,0.65605]
[1776708774630,60.78,76291.84,0.0,0.9921,1e-05,0.65605]
[1776708774694,60.78,76291.84,0.0,0.9921,1e-05,0.65605]
[1776708774954,60.78,76293.87,0.0,0.99212,1e-05,0.65432]
[1776708776968,60.78,76295.95,0.0,0.99215,1e-05,0.65256]
[1776708782003,60.78,76298.74,0.0,0.99218,1e-05,0.65019]
[1776708783013,60.78,76295.7,0.0,0.99215,1e-05,0.65277]
[1776708783584,60.78,76295.7,0.0,0.99215,1e-05,0.65277]
[1776708783695,60.78,76295.7,0.0,0.99215,1e-05,0.65277]
[1776708784336,60.78,76295.7,0.0,0.99215,1e-05,0.65277]
[1776708784433,60.78,76295.7,0.0,0.99215,1e-05,0.65277]
[1776708784482,60.78,76296.72,0.0,0.99216,1e-05,0.6519]
[1776708784666,60.78,76296.72,0.0,0.99216,1e-05,0.6519]
[1776708784693,60.78,76296.72,0.0,0.99216,1e-05,0.6519]
[1776708786031,60.78,76308.26,0.0,0.99229,1e-05,0.64218]
[1776708787038,60.78,76311.31,0.0,0.99233,1e-05,0.63963]
[1776708789031,60.78,76312.72,0.0,0.99234,1e-05,0.63846]
[1776708789052,60.78,76311.69,0.0,0.99233,1e-05,0.63932]
[1776708790184,60.78,76311.69,0.0,0.99233,1e-05,0.63932]
[1776708790867,60.78,76313.01,0.0,0.99235,1e-05,0.63822]
[1776708790941,60.78,76313.01,0.0,0.99235,1e-05,0.63822]
[1776708790979,60.78,76313.01,0.0,0.99235,1e-05,0.63822]
[1776708791150,60.78,76313.01,0.0,0.99235,1e-05,0.63822]
[1776708791205,60.78,76313.01,0.0,0.99235,1e-05,0.63822]
[1776708793080,60.78,76317.86,0.0,0.9924,1e-05,0.63419]
[1776708794384,60.78,76317.86,0.0,0.9924,1e-05,0.63419]
[1776708794446,60.78,76317.86,0.0,0.9924,1e-05,0.63419]
[1776708794447,60.78,76320.36,0.0,0.99243,1e-05,0.63212]
[1776708797108,60.78,76322.96,0.0,0.99246,1e-05,0.62997]
[1776708798115,60.78,76317.47,0.0,0.9924,1e-05,0.63451]
[1776708799122,60.78,76314.44,0.0,0.99236,1e-05,0.63703]
[1776708800206,60.78,76314.44,0.0,0.99236,1e-05,0.63703]
[1776708800216,60.78,76314.44,0.0,0.99236,1e-05,0.63703]
[1776708800367,60.78,76314.44,0.0,0.99236,1e-05,0.63703]
[1776708800515,60.78,76314.44,0.0,0.99236,1e-05,0.63703]
[1776708800691,60.78,76313.42,0.0,0.99235,1e-05,0.63787]
[1776708800913,60.78,76313.42,0.0,0.99235,1e-05,0.63787]
[1776708800941,60.78,76313.42,0.0,0.99235,1e-05,0.63787]
[1776708802142,60.78,76307.84,0.0,0.99229,1e-05,0.64253]
[1776708803150,60.78,76301.22,0.0,0.99221,1e-05,0.6481]
[1776708804157,60.78,76297.91,0.0,0.99217,1e-05,0.65089]
[1776708805166,60.78,76290.3,0.0,0.99208,1e-05,0.65736]
[1776708806172,60.78,76280.9,0.0,0.99197,1e-05,0.66543]
[1776708807182,60.78,76275.2,0.0,0.9919,1e-05,0.67036]
[1776708810427,60.78,76273.98,0.0,0.99189,1e-05,0.67142]
[1776708810450,60.78,76273.98,0.0,0.99189,1e-05,0.67142]
[1776708810488,60.78,76273.98,0.0,0.99189,1e-05,0.67142]
[1776708810478,60.78,76276.61,0.0,0.99192,1e-05,0.66914]
[1776708810608,60.78,76276.61,0.0,0.99192,1e-05,0.66914]
[1776708810734,60.78,76276.61,0.0,0.99192,1e-05,0.66914]
[1776708810738,60.78,76276.61,0.0,0.99192,1e-05,0.66914]
[1776708810854,60.78,76276.61,0.0,0.99192,1e-05,0.66914]
[1776708810939,60.78,76276.61,0.0,0.99192,1e-05,0.66914]
[1776708811078,60.78,76276.61,0.0,0.99192,1e-05,0.66914]
[1776708811211,60.78,76276.61,0.0,0.99192,1e-05,0.66914]
[1776708811328,60.78,76276.61,0.0,0.99192,1e-05,0.66914]
[1776708811436,60.78,76276.61,0.0,0.99192,1e-05,0.66914]
[1776708811442,60.78,76276.61,0.0,0.99192,1e-05,0.66914]
[1776708811548,60.78,76276.61,0.0,0.99192,1e-05,0.66914]
[1776708811536,60.78,76283.71,0.0,0.99204,1e-05,0.66031]
[1776708811692,60.78,76283.71,0.0,0.99204,1e-05,0.66031]
[1776708811707,60.78,76283.71,0.0,0.99204,1e-05,0.66031]
[1776708811947,60.78,76283.71,0.0,0.99204,1e-05,0.66031]
[1776708812129,60.78,76283.71,0.0,0.99204,1e-05,0.66031]
[1776708812190,60.78,76283.71,0.0,0.99204,1e-05,0.66031]
[1776708812216,60.78,76286.89,0.0,0.99207,1e-05,0.65759]
[1776708814563,60.78,76288.11,0.0,0.99209,1e-05,0.65654]
[1776708814687,60.78,76288.31,0.0,0.99209,1e-05,0.65637]
[1776708815238,60.78,76287.62,0.0,0.99208,1e-05,0.65696]
[1776708817252,60.78,76282.05,0.0,0.99202,1e-05,0.66173]
[1776708818259,60.78,76278.0,0.0,0.99197,1e-05,0.66522]
[1776708819266,60.78,76272.7,0.0,0.9919,1e-05,0.6698]
[1776708820273,60.78,76268.21,0.0,0.99185,1e-05,0.67371]
[1776708821280,60.78,76261.99,0.0,0.99177,1e-05,0.67915]
[1776708822065,60.78,76261.99,0.0,0.99177,1e-05,0.67915]
[1776708822204,60.78,76261.99,0.0,0.99177,1e-05,0.67915]
[1776708822209,60.78,76261.99,0.0,0.99177,1e-05,0.67915]
[1776708822441,60.78,76261.99,0.0,0.99177,1e-05,0.67915]
[1776708822574,60.78,76261.99,0.0,0.99177,1e-05,0.67915]
[1776708822471,60.78,76265.39,0.0,0.99181,1e-05,0.67617]
[1776708822687,60.78,76265.39,0.0,0.99181,1e-05,0.67617]
[1776708822691,60.78,76265.39,0.0,0.99181,1e-05,0.67617]
[1776708822941,60.78,76265.39,0.0,0.99181,1e-05,0.67617]
[1776708823196,60.78,76265.39,0.0,0.99181,1e-05,0.67617]
[1776708823335,60.78,76265.39,0.0,0.99181,1e-05,0.67617]
[1776708823436,60.78,76265.39,0.0,0.99181,1e-05,0.67617]
[1776708823536,60.78,76268.45,0.0,0.99185,1e-05,0.6735]
[1776708823682,60.78,76268.45,0.0,0.99185,1e-05,0.6735]
[1776708823883,60.78,76268.45,0.0,0.99185,1e-05,0.6735]
[1776708823943,60.78,76268.45,0.0,0.99185,1e-05,0.6735]
[1776708823999,60.78,76268.45,0.0,0.99185,1e-05,0.6735]
[1776708825966,60.78,76268.79,0.0,0.99186,1e-05,0.6732]
[1776708826191,60.78,76268.79,0.0,0.99186,1e-05,0.6732]
[1776708826315,60.78,76269.61,0.0,0.99187,1e-05,0.67249]
[1776708827948,60.78,76269.68,0.0,0.99187,1e-05,0.67243]
[1776708828198,60.78,76269.68,0.0,0.99187,1e-05,0.67243]
[1776708828299,60.78,76269.68,0.0,0.99187,1e-05,0.67243]
[1776708828422,60.78,76269.68,0.0,0.99187,1e-05,0.67243]
[1776708828436,60.78,76269.68,0.0,0.99187,1e-05,0.67243]
[1776708829335,60.78,76276.28,0.0,0.99195,1e-05,0.6667]
[1776708830343,60.78,76280.99,0.0,0.992,1e-05,0.66264]
[1776708831350,60.78,76285.06,0.0,0.99205,1e-05,0.65915]
[1776708832059,60.78,76285.06,0.0,0.99205,1e-05,0.65915]
[1776708832085,60.78,76285.06,0.0,0.99205,1e-05,0.65915]
[1776708832205,60.78,76285.06,0.0,0.99205,1e-05,0.65915]
[1776708832221,60.78,76285.06,0.0,0.99205,1e-05,0.65915]
[1776708832357,60.78,76293.04,0.0,0.99215,1e-05,0.65235]
[1776708833363,60.78,76299.32,0.0,0.99222,1e-05,0.64704]
[1776708834371,60.78,76303.64,0.0,0.99227,1e-05,0.64341]
[1776708835263,60.78,76303.64,0.0,0.99227,1e-05,0.64341]
[1776708835440,60.78,76303.64,0.0,0.99227,1e-05,0.64341]
[1776708835514,60.78,76303.03,0.0,0.99226,1e-05,0.64392]
[1776708836351,60.78,76303.03,0.0,0.99226,1e-05,0.64392]
[1776708836497,60.78,76303.03,0.0,0.99226,1e-05,0.64392]
[1776708836501,60.78,76315.64,0.0,0.99241,1e-05,0.6334]
[1776708837394,60.78,76325.44,0.0,0.99252,1e-05,0.62533]
[1776708838401,60.78,76326.34,0.0,0.99253,1e-05,0.6246]
[1776708839538,60.78,76326.34,0.0,0.99253,1e-05,0.6246]
[1776708839575,60.78,76329.99,0.0,0.99257,1e-05,0.62162]
[1776708841194,60.78,76330.04,0.0,0.99257,1e-05,0.62158]
[1776708842430,60.78,76328.24,0.0,0.99255,1e-05,0.62304]
[1776708843138,60.78,76328.24,0.0,0.99255,1e-05,0.62304]
[1776708843436,60.78,76324.43,0.0,0.99251,1e-05,0.62616]
[1776708844443,60.78,76318.91,0.0,0.99244,1e-05,0.6307]
[1776708844888,60.78,76318.91,0.0,0.99244,1e-05,0.6307]
[1776708844962,60.78,76318.91,0.0,0.99244,1e-05,0.6307]
[1776708845101,60.78,76318.91,0.0,0.99244,1e-05,0.6307]
[1776708845140,60.78,76318.91,0.0,0.99244,1e-05,0.6307]
[1776708845579,60.78,76318.91,0.0,0.99244,1e-05,0.6307]
[1776708845450,60.78,76314.01,0.0,0.99239,1e-05,0.63476]
[1776708845961,60.78,76314.01,0.0,0.99239,1e-05,0.63476]
[1776708846162,60.78,76314.01,0.0,0.99239,1e-05,0.63476]
[1776708846201,60.78,76314.01,0.0,0.99239,1e-05,0.63476]
[1776708846298,60.78,76314.01,0.0,0.99239,1e-05,0.63476]
[1776708847464,60.78,76316.88,0.0,0.99242,1e-05,0.63238]
[1776708848950,60.78,76317.02,0.0,0.99242,1e-05,0.63226]
[1776708849203,60.78,76317.02,0.0,0.99242,1e-05,0.63226]
[1776708849509,60.78,76317.02,0.0,0.99242,1e-05,0.63226]
[1776708849535,60.78,76314.94,0.0,0.9924,1e-05,0.63398]
[1776708849654,60.78,76314.94,0.0,0.9924,1e-05,0.63398]
[1776708849690,60.78,76314.94,0.0,0.9924,1e-05,0.63398]
[1776708849809,60.78,76314.94,0.0,0.9924,1e-05,0.63398]
[1776708850485,60.78,76309.11,0.0,0.99233,1e-05,0.63883]
[1776708851492,60.78,76303.54,0.0,0.99227,1e-05,0.64349]
[1776708852932,60.78,76302.68,0.0,0.99226,1e-05,0.64421]
[1776708853506,60.78,76302.57,0.0,0.99226,1e-05,0.6443]
[1776708854242,60.78,76302.57,0.0,0.99226,1e-05,0.6443]
[1776708854325,60.78,76302.57,0.0,0.99226,1e-05,0.6443]
[1776708854408,60.78,76302.57,0.0,0.99226,1e-05,0.6443]
[1776708854526,60.78,76302.57,0.0,0.99226,1e-05,0.6443]
[1776708854777,60.78,76301.75,0.0,0.99225,1e-05,0.64499]
[1776708854918,60.78,76301.75,0.0,0.99225,1e-05,0.64499]
[1776708855040,60.78,76301.75,0.0,0.99225,1e-05,0.64499]
[1776708857536,60.78,76299.66,0.0,0.99222,1e-05,0.64675]
[1776708859714,60.78,76299.12,0.0,0.99222,1e-05,0.64721]
[1776708859942,60.78,76299.12,0.0,0.99222,1e-05,0.64721]
[1776708860557,60.78,76299.78,0.0,0.99222,1e-05,0.64665]
[1776708865592,60.78,76299.0,0.0,0.99221,1e-05,0.64731]
[1776708869757,60.78,76298.65,0.0,0.99221,1e-05,0.6476]
[1776708870194,60.78,76298.65,0.0,0.99221,1e-05,0.6476]
[1776708870630,60.78,76293.06,0.0,0.99215,1e-05,0.65233]
[1776708871636,60.78,76290.84,0.0,0.99215,1e-05,0.65154]
[1776708873306,60.78,76290.62,0.0,0.99215,1e-05,0.65173]
[1776708873439,60.78,76290.62,0.0,0.99215,1e-05,0.65173]
[1776708873537,60.78,76290.62,0.0,0.99215,1e-05,0.65173]
[1776708873650,60.78,76288.7,0.0,0.99213,1e-05,0.65336]
[1776708874657,60.78,76286.79,0.0,0.9921,1e-05,0.65498]
[1776708875663,60.78,76284.91,0.0,0.99208,1e-05,0.65659]
[1776708876670,60.78,76287.2,0.0,0.99211,1e-05,0.65463]
[1776708877678,60.78,76289.35,0.0,0.99213,1e-05,0.65281]
[1776708880878,60.78,76288.76,0.0,0.99213,1e-05,0.65331]
[1776708880955,60.78,76288.76,0.0,0.99213,1e-05,0.65331]
[1776708883720,60.78,76293.2,0.0,0.99218,1e-05,0.64954]
[1776708884727,60.78,76299.33,0.0,0.99225,1e-05,0.64437]
[1776708886610,60.78,76299.33,0.0,0.99225,1e-05,0.64437]
[1776708886634,60.78,76302.23,0.0,0.99228,1e-05,0.64194]
[1776708886690,60.78,76302.23,0.0,0.99228,1e-05,0.64194]
[1776708886741,60.78,76306.02,0.0,0.99233,1e-05,0.63877]
[1776708887748,60.78,76309.12,0.0,0.99236,1e-05,0.63619]
[1776708891777,60.79,76321.46,0.0,0.9925,1e-05,0.62641]
[1776708892783,60.79,76325.26,0.0,0.99254,1e-05,0.62331]
[1776708893791,60.79,76324.89,0.0,0.99253,1e-05,0.62391]
[1776708898827,60.8,76317.12,0.0,0.99244,1e-05,0.63078]
[1776708899834,60.81,76312.86,0.0,0.99238,1e-05,0.63464]
[1776708900841,60.81,76315.69,0.0,0.99241,1e-05,0.63249]
[1776708902299,60.81,76318.81,0.0,0.99245,1e-05,0.62994]
[1776708903536,60.81,76318.81,0.0,0.99245,1e-05,0.62994]
[1776708903554,60.81,76318.81,0.0,0.99245,1e-05,0.62994]
[1776708903683,60.82,76320.3,0.0,0.99246,1e-05,0.62891]
[1776708903860,60.82,76320.3,0.0,0.99246,1e-05,0.62891]
[1776708903944,60.82,76320.3,0.0,0.99246,1e-05,0.62891]
[1776708904042,60.82,76323.32,0.0,0.99249,1e-05,0.62665]
[1776708904869,60.82,76325.31,0.0,0.99252,1e-05,0.62502]
[1776708906888,60.82,76326.11,0.0,0.99252,1e-05,0.62463]
[1776708906938,60.82,76326.11,0.0,0.99252,1e-05,0.62463]
[1776708907039,60.83,76325.31,0.0,0.9925,1e-05,0.62587]
[1776708912927,60.84,76325.12,0.0,0.9925,1e-05,0.62619]
[1776708914284,60.84,76325.12,0.0,0.9925,1e-05,0.62619]
[1776708914407,60.84,76325.12,0.0,0.9925,1e-05,0.62619]
[1776708914446,60.84,76325.12,0.0,0.9925,1e-05,0.62619]
[1776708919976,60.84,76321.58,0.0,0.99246,1e-05,0.62929]
[1776708921393,60.84,76321.58,0.0,0.99246,1e-05,0.62929]
[1776708921440,60.84,76321.58,0.0,0.99246,1e-05,0.62929]
[1776708921540,60.84,76324.02,0.0,0.99249,1e-05,0.62731]
[1776708923677,60.84,76325.56,0.0,0.9925,1e-05,0.62607]
[1776708923692,60.84,76325.56,0.0,0.9925,1e-05,0.62607]
[1776708922999,60.84,76327.17,0.0,0.99252,1e-05,0.62478]
[1776708923864,60.84,76327.17,0.0,0.99252,1e-05,0.62478]
[1776708923939,60.84,76327.17,0.0,0.99252,1e-05,0.62478]
[1776708926019,60.84,76323.69,0.0,0.99248,1e-05,0.62772]
[1776708927027,60.84,76321.31,0.0,0.99245,1e-05,0.6297]
[1776708927990,60.84,76321.31,0.0,0.99245,1e-05,0.6297]
[1776708928189,60.84,76321.31,0.0,0.99245,1e-05,0.6297]
[1776708928215,60.84,76317.73,0.0,0.99241,1e-05,0.63267]
[1776708929403,60.84,76317.73,0.0,0.99241,1e-05,0.63267]
[1776708929444,60.84,76317.73,0.0,0.99241,1e-05,0.63267]
[1776708929607,60.84,76317.73,0.0,0.99241,1e-05,0.63267]
[1776708929690,60.84,76317.73,0.0,0.99241,1e-05,0.63267]
[1776708931054,60.84,76317.28,0.0,0.99244,1e-05,0.63046]
[1776708932274,60.84,76317.28,0.0,0.99244,1e-05,0.63046]
[1776708932439,60.84,76317.28,0.0,0.99244,1e-05,0.63046]
[1776708932479,60.84,76317.95,0.0,0.99244,1e-05,0.62993]
[1776708934538,60.84,76317.5,0.0,0.99244,1e-05,0.63032]
[1776708934547,60.84,76317.5,0.0,0.99244,1e-05,0.63032]
[1776708934689,60.84,76317.5,0.0,0.99244,1e-05,0.63032]
[1776708934693,60.84,76317.5,0.0,0.99244,1e-05,0.63032]
[1776708934580,60.84,76315.53,0.0,0.99242,1e-05,0.63196]
[1776708934936,60.84,76315.53,0.0,0.99242,1e-05,0.63196]
[1776708938104,60.84,76318.18,0.0,0.99244,1e-05,0.62984]
[1776708941544,60.85,76318.64,0.0,0.99245,1e-05,0.6295]
[1776708941689,60.85,76318.64,0.0,0.99245,1e-05,0.6295]
[1776708941693,60.85,76321.49,0.0,0.99248,1e-05,0.62717]
[1776708942132,60.85,76323.68,0.0,0.99251,1e-05,0.6254]
[1776708942736,60.85,76323.68,0.0,0.99251,1e-05,0.6254]
[1776708942797,60.85,76323.68,0.0,0.99251,1e-05,0.6254]
[1776708942891,60.85,76323.68,0.0,0.99251,1e-05,0.6254]
[1776708942938,60.85,76323.68,0.0,0.99251,1e-05,0.6254]
[1776708946160,60.85,76325.82,0.0,0.99253,1e-05,0.62365]
[1776708947167,60.85,76331.13,0.0,0.99259,1e-05,0.61932]
[1776708947922,60.85,76331.13,0.0,0.99259,1e-05,0.61932]
[1776708948174,60.85,76334.59,0.0,0.99263,1e-05,0.61652]
[1776708950312,60.85,76335.88,0.0,0.99264,1e-05,0.61547]
[1776708950319,60.85,76335.88,0.0,0.99264,1e-05,0.61547]
[1776708950474,60.85,76335.88,0.0,0.99264,1e-05,0.61547]
[1776708950491,60.85,76335.88,0.0,0.99264,1e-05,0.61547]
[1776708950608,60.85,76335.88,0.0,0.99264,1e-05,0.61547]
[1776708950843,60.85,76336.46,0.0,0.99265,1e-05,0.61501]
[1776708950950,60.85,76336.46,0.0,0.99265,1e-05,0.61501]
[1776708950980,60.85,76336.46,0.0,0.99265,1e-05,0.61501]
[1776708951060,60.85,76336.46,0.0,0.99265,1e-05,0.61501]
[1776708951309,60.85,76336.46,0.0,0.99265,1e-05,0.61501]
[1776708951607,60.85,76336.46,0.0,0.99265,1e-05,0.61501]
[1776708951618,60.85,76336.71,0.0,0.99265,1e-05,0.6148]
[1776708955225,60.85,76340.86,0.0,0.9927,1e-05,0.61146]
[1776708956232,60.85,76345.01,0.0,0.99274,1e-05,0.60813]
[1776708957395,60.85,76345.01,0.0,0.99274,1e-05,0.60813]
[1776708957442,60.85,76345.01,0.0,0.99274,1e-05,0.60813]
[1776708957538,60.85,76346.73,0.0,0.99276,1e-05,0.60676]
[1776708958473,60.85,76346.73,0.0,0.99276,1e-05,0.60676]
[1776708958481,60.85,76346.73,0.0,0.99276,1e-05,0.60676]
[1776708958637,60.85,76346.73,0.0,0.99276,1e-05,0.60676]
[1776708958695,60.85,76346.73,0.0,0.99276,1e-05,0.60676]
[1776708962274,60.85,76344.9,0.0,0.99274,1e-05,0.60822]
[1776708963105,60.85,76344.9,0.0,0.99274,1e-05,0.60822]
[1776708963204,60.85,76344.9,0.0,0.99274,1e-05,0.60822]
[1776708963739,60.85,76344.9,0.0,0.99274,1e-05,0.60822]
[1776708963281,60.85,76341.88,0.0,0.99271,1e-05,0.61064]
[1776708963821,60.85,76341.88,0.0,0.99271,1e-05,0.61064]
[1776708963937,60.85,76341.88,0.0,0.99271,1e-05,0.61064]
[1776708965295,60.85,76336.96,0.0,0.99265,1e-05,0.6146]
[1776708966301,60.85,76334.69,0.0,0.99263,1e-05,0.61644]
[1776708967309,60.85,76339.94,0.0,0.99269,1e-05,0.6122]
[1776708968127,60.85,76339.94,0.0,0.99269,1e-05,0.6122]
[1776708968135,60.85,76339.94,0.0,0.99269,1e-05,0.6122]
[1776708968191,60.85,76339.94,0.0,0.99269,1e-05,0.6122]
[1776708968328,60.85,76339.94,0.0,0.99269,1e-05,0.6122]
[1776708973282,60.85,76340.15,0.0,0.99269,1e-05,0.61203]
[1776708973438,60.85,76340.15,0.0,0.99269,1e-05,0.61203]
[1776708973516,60.85,76337.05,0.0,0.99266,1e-05,0.61453]
[1776708974065,60.85,76337.05,0.0,0.99266,1e-05,0.61453]
[1776708974196,60.85,76337.05,0.0,0.99266,1e-05,0.61453]
[1776708974350,60.85,76337.05,0.0,0.99266,1e-05,0.61453]
[1776708974456,60.85,76337.05,0.0,0.99266,1e-05,0.61453]
[1776708974523,60.85,76337.05,0.0,0.99266,1e-05,0.61453]
[1776708974664,60.85,76337.05,0.0,0.99266,1e-05,0.61453]
[1776708974689,60.85,76337.05,0.0,0.99266,1e-05,0.61453]
[1776708974553,60.85,76332.31,0.0,0.9926,1e-05,0.61837]
[1776708974821,60.85,76332.31,0.0,0.9926,1e-05,0.61837]
[1776708974967,60.85,76332.31,0.0,0.9926,1e-05,0.61837]
[1776708975193,60.85,76332.31,0.0,0.9926,1e-05,0.61837]
[1776708975379,60.85,76332.31,0.0,0.9926,1e-05,0.61837]
[1776708975444,60.85,76332.31,0.0,0.9926,1e-05,0.61837]
[1776708975517,60.85,76332.31,0.0,0.9926,1e-05,0.61837]
[1776708975699,60.85,76332.31,0.0,0.9926,1e-05,0.61837]
[1776708975865,60.85,76333.38,0.0,0.99261,1e-05,0.6175]
[1776708975939,60.85,76333.38,0.0,0.99261,1e-05,0.6175]
[1776708976099,60.85,76333.38,0.0,0.99261,1e-05,0.6175]
[1776708976225,60.85,76333.38,0.0,0.99261,1e-05,0.6175]
[1776708976429,60.85,76333.38,0.0,0.99261,1e-05,0.6175]
[1776708976435,60.85,76333.38,0.0,0.99261,1e-05,0.6175]
[1776708976533,60.85,76335.09,0.0,0.99263,1e-05,0.61611]
[1776708979676,60.85,76335.2,0.0,0.99263,1e-05,0.61602]
[1776708979687,60.85,76335.2,0.0,0.99263,1e-05,0.61602]
[1776708980400,60.85,76341.11,0.0,0.9927,1e-05,0.61126]
[1776708981407,60.85,76343.37,0.0,0.99272,1e-05,0.60945]
[1776708982374,60.85,76343.37,0.0,0.99272,1e-05,0.60945]
[1776708982436,60.85,76343.37,0.0,0.99272,1e-05,0.60945]
[1776708982668,60.85,76343.37,0.0,0.99272,1e-05,0.60945]
[1776708982696,60.85,76343.37,0.0,0.99272,1e-05,0.60945]
[1776708982945,60.85,76342.3,0.0,0.99271,1e-05,0.6103]
[1776708983118,60.85,76342.3,0.0,0.99271,1e-05,0.6103]
[1776708983188,60.85,76342.3,0.0,0.99271,1e-05,0.6103]
[1776708983352,60.85,76342.3,0.0,0.99271,1e-05,0.6103]
[1776708983563,60.85,76342.3,0.0,0.99271,1e-05,0.6103]
[1776708983693,60.85,76342.3,0.0,0.99271,1e-05,0.6103]
[1776708983756,60.85,76340.1,0.0,0.99269,1e-05,0.61207]
[1776708984428,60.85,76336.94,0.0,0.99265,1e-05,0.61462]
[1776708985435,60.85,76334.76,0.0,0.99263,1e-05,0.61638]
[1776708986442,60.85,76331.66,0.0,0.9926,1e-05,0.61889]
[1776708986936,60.85,76331.66,0.0,0.9926,1e-05,0.61889]
[1776708987209,60.85,76331.66,0.0,0.9926,1e-05,0.61889]
[1776708987484,60.85,76331.66,0.0,0.9926,1e-05,0.61889]
[1776708990792,60.85,76331.73,0.0,0.9926,1e-05,0.61884]
[1776708991010,60.85,76331.73,0.0,0.9926,1e-05,0.61884]
[1776708991189,60.85,76331.73,0.0,0.9926,1e-05,0.61884]
[1776708991479,60.85,76340.88,0.0,0.99273,1e-05,0.60889]
[1776708992484,60.85,76344.37,0.0,0.99277,1e-05,0.60609]
[1776708997518,60.85,76346.06,0.0,0.99278,1e-05,0.60475]
[1776709001549,60.85,76343.11,0.0,0.99275,1e-05,0.6071]
[1776709002558,60.85,76341.77,0.0,0.99274,1e-05,0.60817]
[1776709005577,60.85,76339.81,0.0,0.99272,1e-05,0.60974]
[1776709008598,60.85,76337.93,0.0,0.99269,1e-05,0.61125]
[1776709013633,60.85,76337.38,0.0,0.99269,1e-05,0.6117]
[1776709016654,60.85,76339.57,0.0,0.99271,1e-05,0.60994]
[1776709017672,60.85,76341.09,0.0,0.99273,1e-05,0.60872]
[1776709022702,60.85,76341.94,0.0,0.99274,1e-05,0.60804]
[1776709025723,60.85,76340.08,0.0,0.99272,1e-05,0.60953]
[1776709027737,60.85,76341.46,0.0,0.99273,1e-05,0.60842]
[1776709029751,60.85,76344.0,0.0,0.99276,1e-05,0.60639]
[1776709033779,60.85,76341.09,0.0,0.99273,1e-05,0.60872]
[1776709038813,60.85,76340.93,0.0,0.99273,1e-05,0.60885]
[1776709043849,60.85,76340.93,0.0,0.99273,1e-05,0.60885]
[1776709044856,60.85,76343.41,0.0,0.99275,1e-05,0.60686]
[1776709045863,60.85,76345.18,0.0,0.99277,1e-05,0.60545]
[1776709047877,60.85,76342.77,0.0,0.99275,1e-05,0.60737]
[1776709051905,60.85,76341.65,0.0,0.99276,1e-05,0.60572]
[1776709052911,60.85,76339.49,0.0,0.99274,1e-05,0.60744]
[1776709054925,60.85,76336.08,0.0,0.9927,1e-05,0.61018]
[1776709055933,60.85,76333.75,0.0,0.99268,1e-05,0.61205]
[1776709057947,60.85,76329.66,0.0,0.99263,1e-05,0.61535]
[1776709060971,60.85,76327.09,0.0,0.9926,1e-05,0.61743]
[1776709061977,60.85,76323.56,0.0,0.99256,1e-05,0.6203]
[1776709064003,60.85,76321.56,0.0,0.99254,1e-05,0.62193]
[1776709065008,60.85,76320.1,0.0,0.99253,1e-05,0.62313]
[1776709070043,60.85,76321.27,0.0,0.99254,1e-05,0.62217]
[1776709072058,60.85,76319.88,0.0,0.99252,1e-05,0.62331]
[1776709075079,60.85,76317.71,0.0,0.9925,1e-05,0.62508]
[1776709076086,60.85,76316.09,0.0,0.99248,1e-05,0.62641]
[1776709078099,60.85,76319.88,0.0,0.99252,1e-05,0.62331]
[1776709081121,60.85,76314.28,0.0,0.99246,1e-05,0.6279]
[1776709082128,60.85,76311.27,0.0,0.99243,1e-05,0.63038]
[1776709083135,60.85,76318.61,0.0,0.99251,1e-05,0.62435]
[1776709084141,60.85,76322.38,0.0,0.99255,1e-05,0.62127]
[1776709089177,60.85,76320.82,0.0,0.99253,1e-05,0.62254]
[1776709092198,60.85,76323.46,0.0,0.99256,1e-05,0.62039]
[1776709095220,60.85,76333.93,0.0,0.99268,1e-05,0.61191]
[1776709096226,60.85,76335.19,0.0,0.99269,1e-05,0.61089]
[1776709097234,60.85,76329.97,0.0,0.99264,1e-05,0.6151]
[1776709099248,60.85,76325.87,0.0,0.99259,1e-05,0.61842]
[1776709100254,60.85,76324.11,0.0,0.99257,1e-05,0.61986]
[1776709104284,60.85,76326.11,0.0,0.99259,1e-05,0.61823]
[1776709106297,60.85,76323.82,0.0,0.99257,1e-05,0.62009]
[1776709107305,60.85,76320.43,0.0,0.99253,1e-05,0.62286]
[1776709111332,60.85,76320.49,0.0,0.99256,1e-05,0.62021]
[1776709115361,60.85,76322.47,0.0,0.99258,1e-05,0.6186]
[1776709118381,60.85,76320.97,0.0,0.99257,1e-05,0.61982]
[1776709122409,60.85,76323.86,0.0,0.9926,1e-05,0.61747]
[1776709123417,60.85,76325.26,0.0,0.99261,1e-05,0.61633]
[1776709124423,60.85,76330.32,0.0,0.99267,1e-05,0.61224]
[1776709125431,60.85,76331.68,0.0,0.99269,1e-05,0.61115]
[1776709128451,60.85,76320.78,0.0,0.99256,1e-05,0.61997]
[1776709129459,60.85,76318.43,0.0,0.99254,1e-05,0.62189]
[1776709132484,60.85,76319.98,0.0,0.99256,1e-05,0.62063]
[1776709134497,60.85,76325.21,0.0,0.99261,1e-05,0.61637]
[1776709135506,60.85,76328.7,0.0,0.99265,1e-05,0.61355]
[1776709137520,60.85,76326.68,0.0,0.99263,1e-05,0.61518]
[1776709138526,60.85,76321.7,0.0,0.99257,1e-05,0.61923]
[1776709139534,60.85,76319.99,0.0,0.99256,1e-05,0.62062]
[1776709141548,60.85,76321.53,0.0,0.99257,1e-05,0.61936]
[1776709145576,60.85,76323.21,0.0,0.99259,1e-05,0.618]
[1776709146591,60.85,76327.7,0.0,0.99264,1e-05,0.61436]
[1776709147250,60.85,76327.7,0.0,0.99264,1e-05,0.61436]
[1776709147592,60.85,76333.78,0.0,0.99271,1e-05,0.60946]
[1776709148599,60.85,76339.84,0.0,0.99277,1e-05,0.60461]
[1776709149606,60.85,76335.97,0.0,0.99273,1e-05,0.6077]
[1776709150633,60.85,76335.97,0.0,0.99273,1e-05,0.6077]
[1776709150737,60.85,76335.97,0.0,0.99273,1e-05,0.6077]
[1776709150756,60.85,76328.47,0.0,0.99265,1e-05,0.61374]
[1776709151621,60.85,76324.36,0.0,0.9926,1e-05,0.61706]
[1776709152629,60.85,76326.06,0.0,0.99262,1e-05,0.61569]
[1776709154643,60.85,76328.78,0.0,0.99265,1e-05,0.61349]
[1776709155650,60.85,76332.87,0.0,0.9927,1e-05,0.61019]
[1776709157664,60.85,76329.78,0.0,0.99266,1e-05,0.61268]
[1776709158671,60.85,76327.8,0.0,0.99264,1e-05,0.61428]
[1776709159246,60.85,76327.8,0.0,0.99264,1e-05,0.61428]
[1776709159298,60.85,76327.8,0.0,0.99264,1e-05,0.61428]
[1776709159678,60.85,76325.98,0.0,0.99262,1e-05,0.61575]
[1776709160685,60.85,76318.87,0.0,0.99254,1e-05,0.62153]
[1776709161708,60.85,76317.57,0.0,0.99253,1e-05,0.62259]
[1776709162707,60.85,76310.24,0.0,0.99245,1e-05,0.62861]
[1776709163713,60.85,76307.82,0.0,0.99242,1e-05,0.63061]
[1776709164721,60.85,76305.91,0.0,0.9924,1e-05,0.63219]
[1776709166735,60.85,76303.61,0.0,0.99237,1e-05,0.63409]
[1776709169756,60.85,76301.47,0.0,0.99234,1e-05,0.63587]
[1776709170686,60.85,76301.47,0.0,0.99234,1e-05,0.63587]
[1776709170938,60.85,76301.47,0.0,0.99234,1e-05,0.63587]
[1776709170944,60.85,76301.47,0.0,0.99234,1e-05,0.63587]
[1776709170763,60.85,76298.93,0.0,0.99232,1e-05,0.63799]
[1776709171770,60.85,76304.32,0.0,0.99241,1e-05,0.63087]
[1776709172777,60.85,76306.45,0.0,0.99243,1e-05,0.62911]
[1776709173784,60.85,76301.27,0.0,0.99237,1e-05,0.63341]
[1776709174695,60.85,76301.27,0.0,0.99237,1e-05,0.63341]
[1776709174940,60.85,76301.27,0.0,0.99237,1e-05,0.63341]
[1776709174950,60.85,76301.27,0.0,0.99237,1e-05,0.63341]
[1776709174791,60.85,76299.26,0.0,0.99235,1e-05,0.63509]
[1776709175118,60.85,76299.26,0.0,0.99235,1e-05,0.63509]
[1776709175191,60.85,76299.26,0.0,0.99235,1e-05,0.63509]
[1776709175570,60.85,76299.26,0.0,0.99235,1e-05,0.63509]
[1776709175922,60.85,76299.26,0.0,0.99235,1e-05,0.63509]
[1776709175935,60.85,76299.26,0.0,0.99235,1e-05,0.63509]
[1776709175798,60.85,76296.92,0.0,0.99232,1e-05,0.63704]
[1776709176804,60.85,76296.34,0.0,0.99232,1e-05,0.63752]
[1776709178686,60.85,76297.53,0.0,0.99233,1e-05,0.63653]
[1776709178935,60.85,76297.53,0.0,0.99233,1e-05,0.63653]
[1776709179230,60.85,76296.66,0.0,0.99232,1e-05,0.63726]
[1776709179655,60.85,76296.66,0.0,0.99232,1e-05,0.63726]
[1776709179700,60.85,76296.66,0.0,0.99232,1e-05,0.63726]
[1776709179826,60.85,76294.31,0.0,0.99229,1e-05,0.63922]
[1776709180137,60.85,76294.31,0.0,0.99229,1e-05,0.63922]
[1776709180287,60.85,76294.31,0.0,0.99229,1e-05,0.63922]
[1776709180439,60.85,76294.31,0.0,0.99229,1e-05,0.63922]
[1776709180445,60.85,76294.31,0.0,0.99229,1e-05,0.63922]
[1776709180594,60.85,76294.31,0.0,0.99229,1e-05,0.63922]
[1776709180794,60.85,76294.31,0.0,0.99229,1e-05,0.63922]
[1776709186691,60.85,76292.91,0.0,0.99228,1e-05,0.64039]
[1776709186883,60.85,76292.37,0.0,0.99227,1e-05,0.64084]
[1776709188896,60.85,76294.91,0.0,0.9923,1e-05,0.63872]
[1776709189904,60.85,76292.48,0.0,0.99227,1e-05,0.64075]
[1776709193209,60.85,76292.25,0.0,0.99227,1e-05,0.64094]
[1776709193434,60.85,76292.25,0.0,0.99227,1e-05,0.64094]
[1776709193932,60.85,76293.08,0.0,0.99228,1e-05,0.64025]
[1776709197960,60.85,76299.9,0.0,0.99236,1e-05,0.63456]
[1776709202995,60.85,76300.28,0.0,0.99236,1e-05,0.63424]
[1776709204003,60.85,76313.19,0.0,0.99251,1e-05,0.62359]
[1776709204206,60.85,76313.19,0.0,0.99251,1e-05,0.62359]
[1776709205013,60.85,76324.95,0.0,0.99264,1e-05,0.61403]
[1776709206020,60.85,76319.84,0.0,0.99258,1e-05,0.61817]
[1776709207690,60.85,76319.84,0.0,0.99258,1e-05,0.61817]
[1776709207711,60.85,76312.61,0.0,0.9925,1e-05,0.62407]
[1776709209041,60.85,76300.82,0.0,0.99237,1e-05,0.63379]
[1776709210049,60.85,76301.03,0.0,0.99237,1e-05,0.63362]
[1776709214351,60.85,76302.38,0.0,0.99239,1e-05,0.6325]
[1776709214454,60.85,76302.38,0.0,0.99239,1e-05,0.6325]
[1776709214550,60.85,76305.27,0.0,0.99242,1e-05,0.63011]
[1776709215084,60.85,76298.34,0.0,0.99234,1e-05,0.63586]
[1776709216091,60.85,76288.83,0.0,0.99223,1e-05,0.64381]
[1776709217099,60.85,76278.63,0.0,0.99211,1e-05,0.65244]
[1776709219115,60.85,76275.5,0.0,0.99207,1e-05,0.65511]
[1776709220122,60.85,76272.68,0.0,0.99204,1e-05,0.65752]
[1776709224150,60.85,76270.12,0.0,0.99201,1e-05,0.65971]
[1776709225156,60.85,76267.86,0.0,0.99198,1e-05,0.66166]
[1776709226165,60.85,76262.84,0.0,0.99192,1e-05,0.66599]
[1776709227172,60.85,76257.66,0.0,0.99186,1e-05,0.67048]
[1776709228182,60.85,76249.31,0.0,0.99176,1e-05,0.67778]
[1776709229197,60.85,76237.35,0.0,0.99161,1e-05,0.68835]
[1776709230198,60.85,76226.11,0.0,0.99147,1e-05,0.69841]
[1776709231205,60.85,76224.45,0.0,0.99148,1e-05,0.69708]
[1776709232212,60.85,76227.94,0.0,0.99152,1e-05,0.69394]
[1776709234225,60.85,76231.84,0.0,0.99157,1e-05,0.69046]
[1776709235233,60.85,76233.76,0.0,0.9916,1e-05,0.68875]
[1776709236239,60.85,76231.27,0.0,0.99157,1e-05,0.69097]
[1776709237247,60.85,76228.23,0.0,0.99153,1e-05,0.69369]
[1776709238257,60.85,76220.7,0.0,0.99143,1e-05,0.70046]
[1776709239263,60.85,76216.96,0.0,0.99138,1e-05,0.70384]
[1776709241277,60.85,76217.55,0.0,0.99139,1e-05,0.70331]
[1776709242283,60.85,76219.44,0.0,0.99142,1e-05,0.70159]
[1776709247319,60.85,76223.68,0.0,0.99147,1e-05,0.69777]
[1776709250495,60.85,76222.08,0.0,0.99145,1e-05,0.69921]
[1776709250692,60.85,76222.08,0.0,0.99145,1e-05,0.69921]
[1776709250716,60.85,76220.97,0.0,0.99143,1e-05,0.7006]
[1776709252354,60.86,76218.43,0.0,0.99139,1e-05,0.70368]
[1776709256386,60.89,76220.53,0.0,0.99139,1e-05,0.70333]
[1776709258400,60.9,76218.39,0.0,0.99135,1e-05,0.70605]
[1776709259407,60.91,76214.11,0.0,0.99129,1e-05,0.71034]
[1776709260414,60.91,76209.85,0.0,0.99124,1e-05,0.71423]
[1776709261420,60.92,76209.61,0.0,0.99122,1e-05,0.71524]
[1776709263435,60.93,76200.37,0.0,0.99109,1e-05,0.72455]
[1776709265823,60.94,76199.89,0.0,0.99107,1e-05,0.72579]
[1776709270489,60.97,76193.99,0.0,0.99097,1e-05,0.73327]
[1776709272501,61.04,76198.05,0.0,0.99096,1e-05,0.73383]
[1776709276528,61.06,76196.04,0.0,0.99091,1e-05,0.73731]
[1776709280557,61.09,76201.15,0.0,0.99096,1e-05,0.73412]
[1776709281564,61.09,76206.76,0.0,0.99103,1e-05,0.72928]
[1776709282571,61.1,76217.3,0.0,0.99116,1e-05,0.71993]
[1776709283578,61.1,76220.32,0.0,0.99119,1e-05,0.71755]
[1776709284585,61.11,76222.78,0.0,0.99122,1e-05,0.71569]
[1776709287605,61.13,76217.98,0.0,0.99114,1e-05,0.72128]
[1776709288616,61.13,76206.25,0.0,0.99098,1e-05,0.73254]
[1776709289622,61.14,76198.16,0.0,0.99087,1e-05,0.74051]
[1776709290629,61.15,76197.19,0.0,0.99085,1e-05,0.74183]
[1776709291640,61.15,76197.0,0.0,0.99088,1e-05,0.73946]
[1776709293654,61.16,76194.9,0.0,0.99084,1e-05,0.74224]
[1776709294661,61.17,76204.87,0.0,0.99096,1e-05,0.73329]
[1776709295668,61.18,76210.33,0.0,0.99103,1e-05,0.7286]
[1776709299696,61.2,76200.66,0.0,0.99088,1e-05,0.73922]
[1776709300703,61.21,76197.53,0.0,0.99083,1e-05,0.74256]
[1776709303724,61.22,76199.84,0.0,0.99085,1e-05,0.74159]
[1776709305737,61.24,76202.13,0.0,0.99087,1e-05,0.74023]
[1776709307752,61.25,76198.99,0.0,0.99081,1e-05,0.74399]
[1776709309112,61.25,76198.99,0.0,0.99081,1e-05,0.74399]
[1776709309188,61.25,76199.02,0.0,0.99081,1e-05,0.74396]
[1776709309765,61.25,76196.21,0.0,0.99077,1e-05,0.74661]
[1776709310773,61.25,76202.53,0.0,0.99086,1e-05,0.74066]
[1776709311780,61.25,76207.89,0.0,0.99093,1e-05,0.73564]
[1776709316815,61.26,76210.93,0.0,0.99096,1e-05,0.73359]
[1776709320843,61.28,76213.68,0.0,0.99097,1e-05,0.73262]
[1776709323864,61.3,76211.56,0.0,0.99093,1e-05,0.73579]
[1776709325878,61.31,76213.56,0.0,0.99095,1e-05,0.73472]
[1776709327892,61.33,76225.92,0.0,0.9911,1e-05,0.72405]
[1776709328899,61.39,76231.73,0.0,0.99112,1e-05,0.7226]
[1776709329906,61.44,76228.98,0.0,0.99103,1e-05,0.72904]
[1776709330913,61.5,76225.74,0.0,0.99093,1e-05,0.73596]
[1776709331919,61.56,76222.64,0.0,0.99083,1e-05,0.74279]
[1776709332927,61.57,76216.21,0.0,0.99074,1e-05,0.74923]
[1776709333933,61.58,76212.43,0.0,0.99068,1e-05,0.75321]
[1776709335948,61.59,76214.3,0.0,0.9907,1e-05,0.75224]
[1776709336955,61.59,76219.64,0.0,0.99076,1e-05,0.7476]
[1776709337962,61.6,76228.14,0.0,0.99087,1e-05,0.74003]
[1776709338969,61.66,76239.3,0.0,0.99096,1e-05,0.73358]
[1776709339978,61.66,76243.63,0.0,0.99102,1e-05,0.72998]
[1776709340985,61.67,76249.62,0.0,0.99109,1e-05,0.72487]
[1776709341993,61.68,76252.3,0.0,0.99112,1e-05,0.7228]
[1776709342999,61.68,76258.69,0.0,0.99119,1e-05,0.71737]
[1776709345014,61.68,76262.23,0.0,0.99124,1e-05,0.71416]
[1776709346021,61.68,76258.51,0.0,0.99119,1e-05,0.71754]
[1776709347028,61.68,76253.35,0.0,0.99113,1e-05,0.72224]
[1776709348035,61.68,76250.63,0.0,0.99109,1e-05,0.72472]
[1776709351060,61.68,76251.52,0.0,0.99114,1e-05,0.72101]
[1776709356094,61.68,76252.62,0.0,0.99115,1e-05,0.72001]
[1776709356609,61.68,76252.62,0.0,0.99115,1e-05,0.72001]
[1776709356692,61.68,76252.62,0.0,0.99115,1e-05,0.72001]
[1776709357101,61.68,76252.41,0.0,0.99115,1e-05,0.7202]
[1776709361130,61.68,76245.56,0.0,0.99106,1e-05,0.72646]
[1776709362137,61.68,76236.7,0.0,0.99094,1e-05,0.73464]
[1776709363144,61.68,76222.93,0.0,0.99076,1e-05,0.74749]
[1776709364151,61.68,76218.56,0.0,0.9907,1e-05,0.75161]
[1776709368178,61.68,76225.86,0.0,0.9908,1e-05,0.74474]
[1776709370193,61.68,76223.79,0.0,0.99077,1e-05,0.74668]
[1776709372207,61.68,76221.27,0.0,0.99074,1e-05,0.74905]
[1776709375299,61.68,76218.81,0.0,0.9907,1e-05,0.75137]
[1776709376235,61.68,76216.27,0.0,0.99067,1e-05,0.75378]
[1776709379269,61.68,76208.41,0.0,0.99056,1e-05,0.76125]
[1776709380276,61.68,76202.94,0.0,0.99049,1e-05,0.76648]
[1776709381283,61.68,76205.05,0.0,0.99052,1e-05,0.76446]
[1776709385311,61.68,76210.74,0.0,0.99059,1e-05,0.75903]
[1776709387008,61.68,76213.59,0.0,0.99063,1e-05,0.75632]
[1776709387325,61.68,76218.65,0.0,0.9907,1e-05,0.75153]
[1776709388624,61.68,76218.65,0.0,0.9907,1e-05,0.75153]
[1776709388692,61.68,76218.65,0.0,0.9907,1e-05,0.75153]
[1776709388774,61.68,76222.57,0.0,0.99075,1e-05,0.74783]
[1776709389338,61.68,76225.34,0.0,0.99079,1e-05,0.74523]
[1776709393367,61.68,76229.95,0.0,0.99085,1e-05,0.74092]
[1776709395381,61.68,76232.26,0.0,0.99088,1e-05,0.73876]
[1776709396393,61.68,76235.89,0.0,0.99093,1e-05,0.73539]
[1776709397400,61.68,76238.98,0.0,0.99097,1e-05,0.73253]
[1776709399414,61.68,76241.3,0.0,0.991,1e-05,0.73039]
[1776709401428,61.68,76247.13,0.0,0.99108,1e-05,0.72502]
[1776709402435,61.68,76250.06,0.0,0.99112,1e-05,0.72234]
[1776709404449,61.68,76249.44,0.0,0.99111,1e-05,0.72291]
[1776709409485,61.68,76250.12,0.0,0.99112,1e-05,0.72229]
[1776709410492,61.68,76246.8,0.0,0.99108,1e-05,0.72533]
[1776709411499,61.68,76245.84,0.0,0.9911,1e-05,0.7233]
[1776709414519,61.68,76243.55,0.0,0.99107,1e-05,0.7254]
[1776709415527,61.68,76235.0,0.0,0.99096,1e-05,0.73328]
[1776709416534,61.68,76233.37,0.0,0.99093,1e-05,0.73479]
[1776709417541,61.68,76228.04,0.0,0.99086,1e-05,0.73975]
[1776709418548,61.68,76243.97,0.0,0.99107,1e-05,0.72501]
[1776709419773,61.68,76243.97,0.0,0.99107,1e-05,0.72501]
[1776709419935,61.68,76243.97,0.0,0.99107,1e-05,0.72501]
[1776709420030,61.68,76251.58,0.0,0.99117,1e-05,0.71806]
[1776709421569,61.68,76255.27,0.0,0.99122,1e-05,0.71471]
[1776709422576,61.68,76261.94,0.0,0.9913,1e-05,0.70868]
[1776709423583,61.68,76271.67,0.0,0.99143,1e-05,0.69997]
[1776709424590,61.68,76273.57,0.0,0.99145,1e-05,0.69828]
[1776709425597,61.68,76279.14,0.0,0.99152,1e-05,0.69334]
[1776709430632,61.68,76278.83,0.0,0.99152,1e-05,0.69362]
[1776709433654,61.68,76269.07,0.0,0.99139,1e-05,0.70229]
[1776709434660,61.68,76264.91,0.0,0.99134,1e-05,0.70602]
[1776709437681,61.68,76260.83,0.0,0.99129,1e-05,0.70968]
[1776709438688,61.68,76249.79,0.0,0.99115,1e-05,0.71969]
[1776709439694,61.68,76243.49,0.0,0.99107,1e-05,0.72545]
[1776709441711,61.68,76238.37,0.0,0.991,1e-05,0.73016]
[1776709442718,61.68,76236.26,0.0,0.99097,1e-05,0.73211]
[1776709445163,61.68,76235.03,0.0,0.99096,1e-05,0.73325]
[1776709445195,61.68,76235.03,0.0,0.99096,1e-05,0.73325]
[1776709445264,61.68,76234.61,0.0,0.99095,1e-05,0.73364]
[1776709445739,61.68,76237.79,0.0,0.99099,1e-05,0.7307]
[1776709446746,61.68,76234.12,0.0,0.99094,1e-05,0.73409]
[1776709447753,61.68,76222.77,0.0,0.99079,1e-05,0.74467]
[1776709448759,61.68,76210.99,0.0,0.99063,1e-05,0.75579]
[1776709449767,61.68,76206.99,0.0,0.99058,1e-05,0.75959]
[1776709454803,61.68,76203.01,0.0,0.99053,1e-05,0.7634]
[1776709458831,61.68,76206.05,0.0,0.99057,1e-05,0.76049]
[1776709460559,61.68,76204.77,0.0,0.99055,1e-05,0.76171]
[1776709460691,61.68,76204.77,0.0,0.99055,1e-05,0.76171]
[1776709460845,61.68,76203.6,0.0,0.99053,1e-05,0.76283]
[1776709464873,61.68,76210.69,0.0,0.99063,1e-05,0.75607]
[1776709465880,61.68,76213.91,0.0,0.99067,1e-05,0.75302]
[1776709466887,61.68,76207.65,0.0,0.99059,1e-05,0.75897]
[1776709467894,61.68,76203.5,0.0,0.99053,1e-05,0.76293]
[1776709469907,61.68,76205.34,0.0,0.99056,1e-05,0.76117]
[1776709471922,61.68,76207.03,0.0,0.99062,1e-05,0.75655]
[1776709473936,61.68,76213.66,0.0,0.99071,1e-05,0.75027]
[1776709476956,61.68,76208.84,0.0,0.99064,1e-05,0.75483]
[1776709477964,61.68,76206.06,0.0,0.9906,1e-05,0.75748]
[1776709481993,61.68,76203.98,0.0,0.99057,1e-05,0.75946]
[1776709483000,61.68,76202.06,0.0,0.99055,1e-05,0.76129]
[1776709484012,61.68,76193.12,0.0,0.99043,1e-05,0.76987]
[1776709485016,61.68,76183.61,0.0,0.99029,1e-05,0.77909]
[1776709486023,61.68,76184.37,0.0,0.9903,1e-05,0.77835]
[1776709489046,61.68,76187.48,0.0,0.99035,1e-05,0.77533]
[1776709490053,61.68,76185.12,0.0,0.99031,1e-05,0.77762]
[1776709492085,61.68,76187.69,0.0,0.99035,1e-05,0.77512]
[1776709493092,61.68,76191.18,0.0,0.9904,1e-05,0.77174]
[1776709498127,61.68,76195.56,0.0,0.99046,1e-05,0.76752]
[1776709500142,61.68,76192.67,0.0,0.99042,1e-05,0.77031]
[1776709502157,61.68,76190.51,0.0,0.99039,1e-05,0.77239]
[1776709505179,61.68,76193.75,0.0,0.99043,1e-05,0.76926]
[1776709506186,61.68,76197.17,0.0,0.99048,1e-05,0.76597]
[1776709507193,61.68,76199.47,0.0,0.99051,1e-05,0.76377]
[1776709510214,61.68,76210.17,0.0,0.99066,1e-05,0.75357]
[1776709511221,61.68,76216.03,0.0,0.99074,1e-05,0.74804]
[1776709513237,61.68,76218.46,0.0,0.99077,1e-05,0.74575]
[1776709520286,61.68,76217.98,0.0,0.99076,1e-05,0.7462]
[1776709523307,61.68,76214.68,0.0,0.99072,1e-05,0.74931]
[1776709527357,61.68,76215.71,0.0,0.99073,1e-05,0.74834]
[1776709527337,61.68,76202.2,0.0,0.99055,1e-05,0.76116]
[1776709528343,61.68,76192.7,0.0,0.99042,1e-05,0.77028]
[1776709529352,61.68,76194.2,0.0,0.99044,1e-05,0.76883]
[1776709530364,61.68,76196.17,0.0,0.99047,1e-05,0.76693]
[1776709530543,61.68,76196.17,0.0,0.99047,1e-05,0.76693]
[1776709531371,61.68,76192.38,0.0,0.99045,1e-05,0.76755]
[1776709533560,61.68,76192.13,0.0,0.99045,1e-05,0.76779]
[1776709533711,61.68,76192.13,0.0,0.99045,1e-05,0.76779]
[1776709534062,61.68,76192.13,0.0,0.99045,1e-05,0.76779]
[1776709534192,61.68,76192.13,0.0,0.99045,1e-05,0.76779]
[1776709534203,61.68,76188.59,0.0,0.9904,1e-05,0.7712]
[1776709535400,61.68,76183.96,0.0,0.99033,1e-05,0.77569]
[1776709536407,61.68,76180.08,0.0,0.99028,1e-05,0.77946]
[1776709539062,61.68,76179.81,0.0,0.99028,1e-05,0.77973]
[1776709539070,61.68,76179.81,0.0,0.99028,1e-05,0.77973]
[1776709539212,61.68,76179.81,0.0,0.99028,1e-05,0.77973]
[1776709543460,61.68,76169.04,0.0,0.99012,1e-05,0.79029]
[1776709544467,61.68,76160.6,0.0,0.99,1e-05,0.79864]
[1776709545474,61.68,76147.58,0.0,0.98981,1e-05,0.81168]
[1776709546480,61.68,76145.48,0.0,0.98978,1e-05,0.8138]
[1776709550509,61.68,76142.99,0.0,0.98975,1e-05,0.81632]
[1776709552523,61.68,76141.04,0.0,0.98972,1e-05,0.81829]
[1776709553530,61.68,76135.97,0.0,0.98964,1e-05,0.82345]
[1776709555544,61.68,76140.1,0.0,0.9897,1e-05,0.81925]
[1776709556551,61.68,76144.89,0.0,0.98977,1e-05,0.81439]
[1776709558565,61.68,76148.47,0.0,0.98983,1e-05,0.81078]
[1776709559461,61.68,76148.47,0.0,0.98983,1e-05,0.81078]
[1776709559697,61.68,76148.47,0.0,0.98983,1e-05,0.81078]
[1776709559797,61.68,76151.29,0.0,0.98987,1e-05,0.80795]
[1776709560858,61.68,76151.29,0.0,0.98987,1e-05,0.80795]
[1776709560918,61.68,76151.29,0.0,0.98987,1e-05,0.80795]
[1776709560942,61.68,76151.29,0.0,0.98987,1e-05,0.80795]
[1776709564541,61.68,76154.08,0.0,0.98991,1e-05,0.80515]
[1776709564693,61.68,76154.08,0.0,0.98991,1e-05,0.80515]
[1776709564749,61.68,76150.72,0.0,0.98986,1e-05,0.80852]
[1776709565810,61.68,76150.72,0.0,0.98986,1e-05,0.80852]
[1776709565891,61.68,76150.72,0.0,0.98986,1e-05,0.80852]
[1776709566008,61.68,76146.92,0.0,0.9898,1e-05,0.81235]
[1776709566628,61.68,76139.88,0.0,0.9897,1e-05,0.81947]
[1776709567635,61.68,76136.87,0.0,0.98966,1e-05,0.82253]
[1776709569741,61.68,76135.97,0.0,0.98964,1e-05,0.82345]
[1776709572871,61.68,76137.12,0.0,0.98966,1e-05,0.82228]
[1776709572949,61.68,76137.12,0.0,0.98966,1e-05,0.82228]
[1776709574684,61.68,76134.47,0.0,0.98962,1e-05,0.82498]
[1776709578711,61.68,76138.81,0.0,0.98968,1e-05,0.82056]
[1776709579719,61.68,76141.67,0.0,0.98973,1e-05,0.81765]
[1776709581274,61.68,76141.67,0.0,0.98973,1e-05,0.81765]
[1776709581287,61.68,76140.99,0.0,0.98972,1e-05,0.81834]
[1776709581455,61.68,76140.99,0.0,0.98972,1e-05,0.81834]
[1776709582798,61.68,76140.8,0.0,0.98971,1e-05,0.81854]
[1776709582849,61.68,76140.8,0.0,0.98971,1e-05,0.81854]
[1776709582951,61.68,76140.8,0.0,0.98971,1e-05,0.81854]
[1776709582953,61.68,76140.8,0.0,0.98971,1e-05,0.81854]
[1776709583069,61.68,76140.8,0.0,0.98971,1e-05,0.81854]
[1776709583208,61.68,76140.8,0.0,0.98971,1e-05,0.81854]
[1776709584754,61.68,76149.82,0.0,0.98985,1e-05,0.80942]
[1776709585761,61.68,76156.39,0.0,0.98994,1e-05,0.80284]
[1776709586768,61.68,76141.58,0.0,0.98972,1e-05,0.81775]
[1776709587775,61.68,76137.86,0.0,0.98967,1e-05,0.82152]
[1776709588485,61.68,76137.86,0.0,0.98967,1e-05,0.82152]
[1776709588701,61.68,76137.86,0.0,0.98967,1e-05,0.82152]
[1776709588762,61.68,76137.86,0.0,0.98967,1e-05,0.82152]
[1776709588795,61.68,76137.86,0.0,0.98967,1e-05,0.82152]
[1776709588943,61.68,76137.86,0.0,0.98967,1e-05,0.82152]
[1776709588994,61.68,76136.16,0.0,0.98964,1e-05,0.82326]
[1776709589789,61.68,76133.7,0.0,0.98961,1e-05,0.82577]
[1776709590590,61.68,76133.7,0.0,0.98961,1e-05,0.82577]
[1776709592219,61.68,76133.27,0.0,0.9896,1e-05,0.82621]
[1776709592441,61.68,76133.27,0.0,0.9896,1e-05,0.82621]
[1776709592250,61.68,76136.65,0.0,0.98969,1e-05,0.81958]
[1776709594570,61.68,76137.49,0.0,0.9897,1e-05,0.81872]
[1776709594691,61.68,76137.49,0.0,0.9897,1e-05,0.81872]
[1776709596838,61.68,76145.21,0.0,0.98982,1e-05,0.81091]
[1776709597844,61.68,76149.31,0.0,0.98988,1e-05,0.80679]
[1776709599290,61.68,76149.31,0.0,0.98988,1e-05,0.80679]
[1776709599460,61.68,76149.31,0.0,0.98988,1e-05,0.80679]
[1776709600022,61.68,76150.56,0.0,0.98989,1e-05,0.80554]
[1776709600212,61.68,76150.56,0.0,0.98989,1e-05,0.80554]
[1776709600231,61.68,76150.19,0.0,0.98989,1e-05,0.80591]
[1776709601873,61.68,76147.82,0.0,0.98985,1e-05,0.80829]
[1776709604145,61.68,76146.36,0.0,0.98983,1e-05,0.80976]
[1776709604198,61.68,76146.36,0.0,0.98983,1e-05,0.80976]
[1776709604304,61.68,76146.36,0.0,0.98983,1e-05,0.80976]
[1776709604432,61.68,76146.36,0.0,0.98983,1e-05,0.80976]
[1776709604703,61.68,76146.47,0.0,0.98984,1e-05,0.80965]
[1776709604894,61.68,76151.41,0.0,0.98991,1e-05,0.80469]
[1776709605900,61.68,76155.38,0.0,0.98996,1e-05,0.80072]
[1776709606908,61.68,76161.09,0.0,0.99005,1e-05,0.79504]
[1776709608175,61.68,76161.09,0.0,0.99005,1e-05,0.79504]
[1776709608203,61.68,76161.09,0.0,0.99005,1e-05,0.79504]
[1776709608226,61.68,76160.47,0.0,0.99004,1e-05,0.79566]
[1776709609929,61.68,76156.98,0.0,0.98999,1e-05,0.79913]
[1776709610936,61.68,76152.94,0.0,0.98993,1e-05,0.80316]
[1776709612627,61.68,76152.9,0.0,0.98993,1e-05,0.8032]
[1776709612687,61.68,76152.9,0.0,0.98993,1e-05,0.8032]
[1776709612952,61.68,76152.9,0.0,0.98993,1e-05,0.8032]
[1776709616543,61.68,76151.11,0.0,0.9899,1e-05,0.80499]
[1776709616698,61.68,76151.11,0.0,0.9899,1e-05,0.80499]
[1776709616977,61.68,76152.6,0.0,0.98992,1e-05,0.8035]
[1776709617986,61.68,76154.37,0.0,0.98995,1e-05,0.80173]
[1776709618992,61.68,76157.79,0.0,0.99,1e-05,0.79832]
[1776709620443,61.68,76157.79,0.0,0.99,1e-05,0.79832]
[1776709620488,61.68,76159.61,0.0,0.99003,1e-05,0.79651]
[1776709620541,61.68,76159.61,0.0,0.99003,1e-05,0.79651]
[1776709620677,61.68,76159.61,0.0,0.99003,1e-05,0.79651]
[1776709620703,61.68,76159.61,0.0,0.99003,1e-05,0.79651]
[1776709628055,61.68,76158.89,0.0,0.99002,1e-05,0.79723]
[1776709629062,61.68,76154.27,0.0,0.98995,1e-05,0.80183]
[1776709630069,61.68,76151.49,0.0,0.98991,1e-05,0.80461]
[1776709631574,61.68,76152.23,0.0,0.98992,1e-05,0.80387]
[1776709631688,61.68,76152.23,0.0,0.98992,1e-05,0.80387]
[1776709631811,61.68,76152.23,0.0,0.98992,1e-05,0.80387]
[1776709631942,61.68,76152.23,0.0,0.98992,1e-05,0.80387]
[1776709632143,61.68,76152.23,0.0,0.98992,1e-05,0.80387]
[1776709632196,61.68,76152.23,0.0,0.98992,1e-05,0.80387]
[1776709632292,61.68,76155.3,0.0,0.98996,1e-05,0.8008]
[1776709638128,61.68,76156.37,0.0,0.98998,1e-05,0.79973]
[1776709639135,61.68,76159.54,0.0,0.99002,1e-05,0.79658]
[1776709639739,61.68,76159.54,0.0,0.99002,1e-05,0.79658]
[1776709639905,61.68,76159.54,0.0,0.99002,1e-05,0.79658]
[1776709639941,61.68,76159.54,0.0,0.99002,1e-05,0.79658]
[1776709640011,61.68,76159.54,0.0,0.99002,1e-05,0.79658]
[1776709640208,61.68,76159.54,0.0,0.99002,1e-05,0.79658]
[1776709640441,61.68,76159.54,0.0,0.99002,1e-05,0.79658]
[1776709640298,61.68,76162.71,0.0,0.99007,1e-05,0.79344]
[1776709640567,61.68,76162.71,0.0,0.99007,1e-05,0.79344]
[1776709640703,61.68,76162.71,0.0,0.99007,1e-05,0.79344]
[1776709640819,61.68,76162.71,0.0,0.99007,1e-05,0.79344]
[1776709640938,61.68,76162.71,0.0,0.99007,1e-05,0.79344]
[1776709640943,61.68,76162.71,0.0,0.99007,1e-05,0.79344]
[1776709643935,61.68,76162.69,0.0,0.99007,1e-05,0.79346]
[1776709644191,61.68,76162.69,0.0,0.99007,1e-05,0.79346]
[1776709644297,61.68,76162.69,0.0,0.99007,1e-05,0.79346]
[1776709644442,61.68,76162.69,0.0,0.99007,1e-05,0.79346]
[1776709644393,61.68,76160.36,0.0,0.99004,1e-05,0.79577]
[1776709644691,61.68,76160.36,0.0,0.99004,1e-05,0.79577]
[1776709644698,61.68,76160.36,0.0,0.99004,1e-05,0.79577]
[1776709644817,61.68,76160.36,0.0,0.99004,1e-05,0.79577]
[1776709644935,61.68,76160.36,0.0,0.99004,1e-05,0.79577]
[1776709644942,61.68,76160.36,0.0,0.99004,1e-05,0.79577]
[1776709645245,61.68,76160.36,0.0,0.99004,1e-05,0.79577]
[1776709645436,61.68,76160.36,0.0,0.99004,1e-05,0.79577]
[1776709645441,61.68,76160.36,0.0,0.99004,1e-05,0.79577]
[1776709645691,61.74,76160.13,0.0,0.98997,1e-05,0.80011]
[1776709647191,61.81,76163.06,0.0,0.98995,1e-05,0.80173]
[1776709650078,61.82,76163.35,0.0,0.98994,1e-05,0.80227]
[1776709650197,61.82,76163.35,0.0,0.98994,1e-05,0.80227]
[1776709650212,61.83,76163.18,0.0,0.98994,1e-05,0.80286]
[1776709651219,61.83,76163.17,0.0,0.98997,1e-05,0.80015]
[1776709653233,61.83,76168.35,0.0,0.99004,1e-05,0.79501]
[1776709654018,61.83,76168.35,0.0,0.99004,1e-05,0.79501]
[1776709654138,61.83,76168.35,0.0,0.99004,1e-05,0.79501]
[1776709654190,61.83,76168.35,0.0,0.99004,1e-05,0.79501]
[1776709654429,61.83,76168.35,0.0,0.99004,1e-05,0.79501]
[1776709654506,61.83,76176.45,0.0,0.99016,1e-05,0.78703]
[1776709654615,61.83,76176.45,0.0,0.99016,1e-05,0.78703]
[1776709654692,61.83,76176.45,0.0,0.99016,1e-05,0.78703]
[1776709654742,61.83,76176.45,0.0,0.99016,1e-05,0.78703]
[1776709654962,61.83,76176.45,0.0,0.99016,1e-05,0.78703]
[1776709655080,61.83,76176.45,0.0,0.99016,1e-05,0.78703]
[1776709655094,61.83,76176.45,0.0,0.99016,1e-05,0.78703]
[1776709655205,61.83,76176.45,0.0,0.99016,1e-05,0.78703]
[1776709655311,61.83,76176.45,0.0,0.99016,1e-05,0.78703]
[1776709655440,61.83,76176.45,0.0,0.99016,1e-05,0.78703]
[1776709655447,61.83,76176.45,0.0,0.99016,1e-05,0.78703]
[1776709655549,61.83,76177.59,0.0,0.99017,1e-05,0.78591]
[1776709655685,61.83,76177.59,0.0,0.99017,1e-05,0.78591]
[1776709655694,61.83,76177.59,0.0,0.99017,1e-05,0.78591]
[1776709657939,61.83,76176.36,0.0,0.99016,1e-05,0.78712]
[1776709658194,61.83,76176.36,0.0,0.99016,1e-05,0.78712]
[1776709658395,61.83,76176.36,0.0,0.99016,1e-05,0.78712]
[1776709658860,61.83,76176.24,0.0,0.99015,1e-05,0.78724]
[1776709658910,61.83,76176.24,0.0,0.99015,1e-05,0.78724]
[1776709658937,61.83,76176.24,0.0,0.99015,1e-05,0.78724]
[1776709659328,61.83,76176.24,0.0,0.99015,1e-05,0.78724]
[1776709659695,61.83,76175.92,0.0,0.99015,1e-05,0.78755]
[1776709659937,61.83,76175.92,0.0,0.99015,1e-05,0.78755]
[1776709659942,61.83,76175.92,0.0,0.99015,1e-05,0.78755]
[1776709660182,61.83,76175.92,0.0,0.99015,1e-05,0.78755]
[1776709660196,61.83,76175.92,0.0,0.99015,1e-05,0.78755]
[1776709660727,61.83,76175.99,0.0,0.99015,1e-05,0.78748]
[1776709661128,61.83,76175.99,0.0,0.99015,1e-05,0.78748]
[1776709661187,61.83,76175.99,0.0,0.99015,1e-05,0.78748]
[1776709661471,61.83,76175.99,0.0,0.99015,1e-05,0.78748]
[1776709661700,61.83,76176.02,0.0,0.99015,1e-05,0.78745]
[1776709661945,61.83,76176.02,0.0,0.99015,1e-05,0.78745]
[1776709662026,61.83,76176.02,0.0,0.99015,1e-05,0.78745]
[1776709662174,61.83,76176.02,0.0,0.99015,1e-05,0.78745]
[1776709662193,61.83,76176.02,0.0,0.99015,1e-05,0.78745]
[1776709662492,61.83,76176.02,0.0,0.99015,1e-05,0.78745]
[1776709662295,61.83,76178.35,0.0,0.99018,1e-05,0.78517]
[1776709662658,61.83,76178.35,0.0,0.99018,1e-05,0.78517]
[1776709662687,61.83,76178.35,0.0,0.99018,1e-05,0.78517]
[1776709665265,61.83,76179.87,0.0,0.99021,1e-05,0.78368]
[1776709665437,61.83,76179.87,0.0,0.99021,1e-05,0.78368]
[1776709665317,61.83,76179.79,0.0,0.9902,1e-05,0.78376]
[1776709670351,61.83,76179.13,0.0,0.9902,1e-05,0.78441]
[1776709675387,61.83,76180.7,0.0,0.99022,1e-05,0.78287]
[1776709679415,61.83,76177.19,0.0,0.99017,1e-05,0.78631]
[1776709680537,61.83,76177.19,0.0,0.99017,1e-05,0.78631]
[1776709680700,61.83,76175.9,0.0,0.99015,1e-05,0.78757]
[1776709681429,61.83,76181.03,0.0,0.99022,1e-05,0.78255]
[1776709683445,61.83,76174.3,0.0,0.99013,1e-05,0.78914]
[1776709684453,61.83,76171.54,0.0,0.99009,1e-05,0.79186]
[1776709687476,61.83,76169.76,0.0,0.99006,1e-05,0.79362]
[1776709692509,61.83,76169.27,0.0,0.99005,1e-05,0.7941]
[1776709693517,61.83,76165.77,0.0,0.99,1e-05,0.79757]
[1776709697545,61.83,76167.74,0.0,0.99003,1e-05,0.79562]
[1776709702580,61.83,76167.6,0.0,0.99003,1e-05,0.79575]
[1776709706608,61.83,76164.73,0.0,0.98999,1e-05,0.7986]
[1776709707615,61.83,76162.97,0.0,0.98996,1e-05,0.80035]
[1776709711643,61.83,76162.41,0.0,0.98999,1e-05,0.79778]
[1776709713657,61.83,76159.45,0.0,0.98995,1e-05,0.80072]
[1776709714664,61.83,76156.11,0.0,0.9899,1e-05,0.80405]
[1776709718694,61.83,76149.91,0.0,0.98981,1e-05,0.81027]
[1776709720137,61.83,76149.91,0.0,0.98981,1e-05,0.81027]
[1776709720205,61.83,76131.05,0.0,0.98953,1e-05,0.82941]
[1776709721715,61.83,76132.9,0.0,0.98956,1e-05,0.82752]
[1776709722687,61.83,76132.9,0.0,0.98956,1e-05,0.82752]
[1776709722722,61.83,76138.55,0.0,0.98964,1e-05,0.82176]
[1776709723729,61.83,76140.44,0.0,0.98967,1e-05,0.81984]
[1776709724736,61.83,76150.17,0.0,0.98982,1e-05,0.81001]
[1776709725743,61.83,76157.9,0.0,0.98993,1e-05,0.80227]
[1776709726751,61.83,76164.0,0.0,0.99002,1e-05,0.7962]
[1776709727758,61.83,76168.25,0.0,0.99008,1e-05,0.792]
[1776709728765,61.83,76170.3,0.0,0.99011,1e-05,0.78998]
[1776709729772,61.83,76172.05,0.0,0.99013,1e-05,0.78826]
[1776709731273,61.83,76172.05,0.0,0.99013,1e-05,0.78826]
[1776709731544,61.83,76172.05,0.0,0.99013,1e-05,0.78826]
[1776709731582,61.83,76171.99,0.0,0.99013,1e-05,0.78832]
[1776709734807,61.83,76168.04,0.0,0.99007,1e-05,0.79221]
[1776709739842,61.83,76165.03,0.0,0.99003,1e-05,0.79518]
[1776709740849,61.83,76162.84,0.0,0.99,1e-05,0.79735]
[1776709743266,61.83,76161.4,0.0,0.98998,1e-05,0.79878]
[1776709743437,61.83,76161.4,0.0,0.98998,1e-05,0.79878]
[1776709743539,61.83,76161.65,0.0,0.98998,1e-05,0.79853]
[1776709744877,61.83,76166.86,0.0,0.99006,1e-05,0.79337]
[1776709745884,61.83,76169.47,0.0,0.9901,1e-05,0.7908]
[1776709746892,61.83,76175.01,0.0,0.99017,1e-05,0.78535]
[1776709747899,61.83,76178.18,0.0,0.99022,1e-05,0.78225]
[1776709749914,61.83,76179.18,0.0,0.99023,1e-05,0.78127]
[1776709752934,61.83,76174.27,0.0,0.99016,1e-05,0.78608]
[1776709753942,61.83,76165.8,0.0,0.99004,1e-05,0.79442]
[1776709754949,61.83,76155.84,0.0,0.9899,1e-05,0.80432]
[1776709755956,61.83,76151.47,0.0,0.98984,1e-05,0.8087]
[1776709757590,61.83,76149.74,0.0,0.98981,1e-05,0.81044]
[1776709760991,61.83,76147.72,0.0,0.98978,1e-05,0.81247]
[1776709765020,61.83,76143.76,0.0,0.98972,1e-05,0.81647]
[1776709766027,61.83,76148.06,0.0,0.98979,1e-05,0.81213]
[1776709767002,61.83,76148.06,0.0,0.98979,1e-05,0.81213]
[1776709767033,61.83,76152.61,0.0,0.98985,1e-05,0.80756]
[1776709769906,61.83,76152.06,0.0,0.98984,1e-05,0.80811]
[1776709770055,61.83,76150.32,0.0,0.98982,1e-05,0.80986]
[1776709771062,61.83,76149.32,0.0,0.98984,1e-05,0.8077]
[1776709776097,61.83,76149.22,0.0,0.98984,1e-05,0.8078]
[1776709781132,61.83,76150.22,0.0,0.98986,1e-05,0.8068]
[1776709785160,61.83,76147.26,0.0,0.98981,1e-05,0.80977]
[1776709786167,61.83,76141.1,0.0,0.98972,1e-05,0.81599]
[1776709787173,61.83,76130.47,0.0,0.98956,1e-05,0.8268]
[1776709788181,61.83,76128.81,0.0,0.98954,2e-05,0.8285]
[1776709790195,61.83,76126.32,0.0,0.9895,2e-05,0.83105]
[1776709795231,61.83,76127.72,0.0,0.98952,2e-05,0.82962]
[1776709798253,61.83,76129.52,0.0,0.98955,1e-05,0.82777]
[1776709800266,61.83,76135.44,0.0,0.98964,1e-05,0.82173]
[1776709801275,61.83,76139.18,0.0,0.98969,1e-05,0.81793]
[1776709805302,61.83,76137.25,0.0,0.98966,1e-05,0.81989]
[1776709808323,61.83,76139.54,0.0,0.9897,1e-05,0.81757]
[1776709809329,61.83,76143.68,0.0,0.98976,1e-05,0.81338]
[1776709810368,61.83,76143.68,0.0,0.98976,1e-05,0.81338]
[1776709810438,61.83,76143.68,0.0,0.98976,1e-05,0.81338]
[1776709810523,61.83,76138.94,0.0,0.98969,1e-05,0.81817]
[1776709811344,61.83,76132.98,0.0,0.9896,1e-05,0.82424]
[1776709812351,61.83,76120.73,0.0,0.98942,2e-05,0.83681]
[1776709813363,61.83,76111.87,0.0,0.98928,2e-05,0.846]
[1776709814371,61.83,76109.15,0.0,0.98924,2e-05,0.84884]
[1776709819406,61.83,76106.38,0.0,0.9892,2e-05,0.85174]
[1776709820413,61.83,76103.68,0.0,0.98916,2e-05,0.85457]
[1776709823434,61.83,76095.14,0.0,0.98902,2e-05,0.86359]
[1776709826455,61.83,76097.55,0.0,0.98906,2e-05,0.86104]
[1776709827462,61.83,76099.38,0.0,0.98909,2e-05,0.8591]
[1776709828469,61.83,76113.93,0.0,0.98931,2e-05,0.84386]
[1776709829476,61.83,76126.69,0.0,0.98951,2e-05,0.83067]
[1776709830483,61.83,76127.34,0.0,0.98952,2e-05,0.83001]
[1776709831490,61.83,76128.82,0.0,0.98958,1e-05,0.82528]
[1776709833504,61.83,76125.83,0.0,0.98953,2e-05,0.82834]
[1776709836525,61.83,76123.64,0.0,0.9895,2e-05,0.83059]
[1776709837531,61.83,76121.72,0.0,0.98947,2e-05,0.83256]
[1776709839546,61.83,76115.79,0.0,0.98938,2e-05,0.83868]
[1776709840553,61.83,76113.01,0.0,0.98934,2e-05,0.84157]
[1776709844581,61.83,76109.28,0.0,0.98928,2e-05,0.84545]
[1776709849615,61.83,76106.39,0.0,0.98924,2e-05,0.84846]
[1776709851630,61.83,76102.83,0.0,0.98918,2e-05,0.85219]
[1776709852637,61.83,76090.43,0.0,0.98899,2e-05,0.86528]
[1776709853645,61.83,76086.87,0.0,0.98893,2e-05,0.86907]
[1776709855659,61.83,76082.95,0.0,0.98887,2e-05,0.87325]
[1776709860694,61.84,76079.8,0.0,0.98881,2e-05,0.87751]
[1776709861716,61.84,76083.4,0.0,0.98887,2e-05,0.87365]
[1776709863721,61.85,76079.31,0.0,0.98879,2e-05,0.87847]
[1776709869763,61.88,76079.27,0.0,0.98876,2e-05,0.88071]
[1776709870770,61.88,76077.53,0.0,0.98873,2e-05,0.88259]
[1776709875808,61.89,76076.39,0.0,0.98871,2e-05,0.88426]
[1776709879840,61.89,76064.43,0.0,0.98852,2e-05,0.89725]
[1776709880847,61.89,76057.4,0.0,0.9884,2e-05,0.90496]
[1776709885880,61.9,76057.03,0.0,0.98837,2e-05,0.90671]
[1776709887894,61.92,76054.41,0.0,0.98832,2e-05,0.9105]
[1776709891921,61.94,76053.22,0.0,0.98831,2e-05,0.91018]
[1776709894106,61.95,76052.76,0.0,0.9883,2e-05,0.91114]
[1776709894192,61.95,76052.76,0.0,0.9883,2e-05,0.91114]
[1776709894293,61.95,76056.3,0.0,0.98835,2e-05,0.90768]
[1776709894943,61.95,76058.6,0.0,0.98839,2e-05,0.90514]
[1776709895950,61.95,76054.98,0.0,0.98833,2e-05,0.90913]
[1776709898970,61.97,76052.24,0.0,0.98826,2e-05,0.91351]
[1776709901992,61.99,76050.29,0.0,0.98821,2e-05,0.91702]
[1776709907030,62.02,76051.14,0.0,0.98819,2e-05,0.91832]
[1776709912065,62.05,76049.76,0.0,0.98813,2e-05,0.92256]
[1776709917100,62.08,76049.56,0.0,0.98809,2e-05,0.92504]
[1776709922135,62.11,76045.88,0.0,0.988,2e-05,0.93142]
[1776709924149,62.12,76043.42,0.0,0.98794,2e-05,0.93508]
[1776709929189,62.15,76047.35,0.0,0.98798,2e-05,0.93286]
[1776709930193,62.16,76050.47,0.0,0.98802,2e-05,0.9298]
[1776709931200,62.16,76052.75,0.0,0.98806,2e-05,0.92725]
[1776709932795,62.17,76057.95,0.0,0.98813,2e-05,0.92235]
[1776709933215,62.18,76054.19,0.0,0.98807,2e-05,0.92699]
[1776709934222,62.18,76050.9,0.0,0.988,2e-05,0.93113]
[1776709935229,62.19,76048.19,0.0,0.98795,2e-05,0.93462]
[1776709938250,62.21,76044.53,0.0,0.98787,2e-05,0.94007]
[1776709940263,62.22,76042.75,0.0,0.98783,2e-05,0.94295]
[1776709942278,62.23,76044.67,0.0,0.98785,2e-05,0.94164]
[1776709943286,62.24,76047.15,0.0,0.98788,2e-05,0.93927]
[1776709944293,62.24,76049.16,0.0,0.98791,2e-05,0.93744]
[1776709945300,62.25,76051.3,0.0,0.98794,2e-05,0.93547]
[1776709950336,62.28,76052.28,0.0,0.98792,2e-05,0.93657]
[1776709952349,62.29,76060.17,0.0,0.98809,2e-05,0.92514]
[1776709953356,62.29,76068.19,0.0,0.98822,2e-05,0.91624]
[1776709955372,62.3,76068.28,0.0,0.98821,2e-05,0.91704]
[1776709956387,62.31,76063.84,0.0,0.98813,2e-05,0.92241]
[1776709957390,62.31,76056.98,0.0,0.988,2e-05,0.93051]
[1776709958397,62.32,76051.95,0.0,0.98791,2e-05,0.9366]
[1776709959404,62.32,76049.55,0.0,0.98787,2e-05,0.93974]
[1776709961418,62.34,76052.77,0.0,0.98791,2e-05,0.93697]
[1776709962425,62.34,76056.41,0.0,0.98796,2e-05,0.93332]
[1776709967459,62.37,76054.92,0.0,0.9879,2e-05,0.9372]
[1776709968466,62.38,76063.43,0.0,0.98804,2e-05,0.9281]
[1776709969474,62.38,76065.95,0.0,0.98808,2e-05,0.92574]
[1776709972495,62.4,76068.13,0.0,0.98809,2e-05,0.92466]
[1776709973502,62.41,76070.48,0.0,0.98813,2e-05,0.9225]
[1776709976522,62.42,76072.29,0.0,0.98814,2e-05,0.92184]
[1776709978537,62.44,76069.23,0.0,0.98807,2e-05,0.92613]
[1776709981623,62.45,76067.36,0.0,0.98802,2e-05,0.92956]
[1776709986378,62.46,76067.48,0.0,0.98802,2e-05,0.92987]
[1776709986438,62.46,76067.48,0.0,0.98802,2e-05,0.92987]
[1776709986605,62.46,76068.4,0.0,0.98803,2e-05,0.92884]
[1776709991640,62.46,76071.57,0.0,0.98808,2e-05,0.92532]
[1776709992647,62.46,76073.87,0.0,0.98812,2e-05,0.92276]
[1776709997682,62.46,76075.23,0.0,0.98815,2e-05,0.92126]
[1776709999696,62.46,76078.24,0.0,0.9882,2e-05,0.91793]
[1776710004732,62.46,76082.87,0.0,0.98827,2e-05,0.91283]
[1776710007752,62.46,76085.41,0.0,0.98831,2e-05,0.91004]
[1776710011780,62.46,76085.44,0.0,0.98836,2e-05,0.90658]
[1776710014802,62.46,76088.41,0.0,0.9884,2e-05,0.90334]
[1776710015809,62.46,76091.45,0.0,0.98845,2e-05,0.90003]
[1776710016816,62.46,76101.85,0.0,0.98862,2e-05,0.88879]
[1776710017823,62.46,76106.2,0.0,0.98869,2e-05,0.88412]
[1776710019837,62.46,76108.08,0.0,0.98872,2e-05,0.8821]
[1776710020844,62.46,76113.57,0.0,0.98881,2e-05,0.87625]
[1776710021850,62.46,76118.91,0.0,0.98889,2e-05,0.87059]
[1776710022858,62.46,76113.03,0.0,0.9888,2e-05,0.87682]
[1776710023865,62.46,76108.67,0.0,0.98873,2e-05,0.88147]
[1776710025878,62.46,76112.89,0.0,0.9888,2e-05,0.87697]
[1776710027893,62.46,76116.01,0.0,0.98885,2e-05,0.87366]
[1776710028900,62.46,76118.0,0.0,0.98888,2e-05,0.87155]
[1776710033935,62.46,76117.47,0.0,0.98887,2e-05,0.87211]
[1776710035949,62.46,76119.77,0.0,0.98891,2e-05,0.86968]
[1776710038970,62.47,76113.53,0.0,0.9888,2e-05,0.87673]
[1776710039976,62.47,76109.7,0.0,0.98873,2e-05,0.88124]
[1776710044015,62.5,76116.33,0.0,0.98881,2e-05,0.87592]
[1776710046023,62.51,76120.09,0.0,0.98886,2e-05,0.8728]
[1776710048039,62.52,76124.08,0.0,0.98891,2e-05,0.86944]
[1776710049046,62.53,76127.68,0.0,0.98896,2e-05,0.86608]
[1776710050053,62.53,76129.99,0.0,0.98899,2e-05,0.86408]
[1776710052069,62.54,76137.44,0.0,0.98909,2e-05,0.85714]
[1776710053075,62.55,76139.61,0.0,0.98912,2e-05,0.85531]
[1776710055089,62.56,76144.81,0.0,0.98919,2e-05,0.85076]
[1776710060124,62.59,76144.73,0.0,0.98915,2e-05,0.85297]
[1776710063144,62.61,76143.05,0.0,0.98911,2e-05,0.85599]
[1776710066166,62.63,76139.9,0.0,0.98904,2e-05,0.86056]
[1776710067173,62.63,76137.7,0.0,0.989,2e-05,0.86329]
[1776710068179,62.64,76134.89,0.0,0.98895,2e-05,0.86667]
[1776710073215,62.67,76139.07,0.0,0.98903,2e-05,0.86111]
[1776710077245,62.67,76140.81,0.0,0.98905,2e-05,0.8593]
[1776710079258,62.67,76142.73,0.0,0.98908,2e-05,0.85729]
[1776710082279,62.67,76147.21,0.0,0.98915,2e-05,0.85264]
[1776710084763,62.67,76148.25,0.0,0.98917,2e-05,0.85156]
[1776710088282,62.67,76148.14,0.0,0.98917,2e-05,0.85167]
[1776710088323,62.67,76149.97,0.0,0.98919,2e-05,0.84978]
[1776710093358,62.67,76149.31,0.0,0.98918,2e-05,0.85046]
[1776710096379,62.67,76151.03,0.0,0.98921,2e-05,0.84869]
[1776710097386,62.67,76155.81,0.0,0.98928,2e-05,0.84376]
[1776710098393,62.67,76160.05,0.0,0.98935,2e-05,0.83941]
[1776710099399,62.67,76168.36,0.0,0.98947,1e-05,0.83094]
[1776710100487,62.67,76168.36,0.0,0.98947,1e-05,0.83094]
[1776710100701,62.67,76168.36,0.0,0.98947,1e-05,0.83094]
[1776710100798,62.67,76169.44,0.0,0.98949,1e-05,0.82984]
[1776710101413,62.67,76171.69,0.0,0.98952,1e-05,0.82756]
[1776710104435,62.67,76155.69,0.0,0.98928,2e-05,0.84388]
[1776710105442,62.67,76150.29,0.0,0.9892,2e-05,0.84945]
[1776710111484,62.67,76142.13,0.0,0.98907,2e-05,0.85792]
[1776710112492,62.67,76139.52,0.0,0.98903,2e-05,0.86064]
[1776710114985,62.67,76142.3,0.0,0.98908,2e-05,0.85774]
[1776710116522,62.67,76148.44,0.0,0.98917,2e-05,0.85136]
[1776710117582,62.67,76148.44,0.0,0.98917,2e-05,0.85136]
[1776710117697,62.67,76148.44,0.0,0.98917,2e-05,0.85136]
[1776710117796,62.67,76155.54,0.0,0.98928,2e-05,0.84404]
[1776710118535,62.67,76157.81,0.0,0.98931,2e-05,0.84171]
[1776710119543,62.67,76156.07,0.0,0.98929,2e-05,0.84349]
[1776710124577,62.67,76157.76,0.0,0.98931,2e-05,0.84176]
[1776710130620,62.67,76147.29,0.0,0.98915,2e-05,0.85256]
[1776710131627,62.67,76139.47,0.0,0.98907,2e-05,0.85739]
[1776710132634,62.67,76137.08,0.0,0.98904,2e-05,0.85988]
[1776710136662,62.67,76135.1,0.0,0.98901,2e-05,0.86195]
[1776710140690,62.67,76127.09,0.0,0.98888,2e-05,0.87037]
[1776710141696,62.67,76121.72,0.0,0.9888,2e-05,0.87605]
[1776710142704,62.67,76125.4,0.0,0.98885,2e-05,0.87215]
[1776710143710,62.67,76127.34,0.0,0.98889,2e-05,0.8701]
[1776710146731,62.67,76123.92,0.0,0.98883,2e-05,0.87372]
[1776710149753,62.67,76125.69,0.0,0.98886,2e-05,0.87185]
[1776710151767,62.67,76120.89,0.0,0.98878,2e-05,0.87693]
[1776710152774,62.67,76119.08,0.0,0.98876,2e-05,0.87885]
[1776710159823,62.67,76121.61,0.0,0.98879,2e-05,0.87616]
[1776710160831,62.67,76124.47,0.0,0.98884,2e-05,0.87313]
[1776710161838,62.67,76130.75,0.0,0.98894,2e-05,0.86651]
[1776710163853,62.67,76132.45,0.0,0.98896,2e-05,0.86473]
[1776710164860,62.67,76141.49,0.0,0.9891,2e-05,0.85528]
[1776710165873,62.67,76146.51,0.0,0.98918,2e-05,0.85007]
[1776710166880,62.67,76149.86,0.0,0.98923,2e-05,0.84661]
[1776710171915,62.67,76155.71,0.0,0.98932,2e-05,0.8406]
[1776710172922,62.67,76158.62,0.0,0.98937,2e-05,0.83762]
[1776710175942,62.67,76161.6,0.0,0.98941,2e-05,0.83458]
[1776710178969,62.67,76169.24,0.0,0.98952,1e-05,0.82682]
[1776710181985,62.67,76166.05,0.0,0.98948,1e-05,0.83005]
[1776710185007,62.67,76164.26,0.0,0.98945,1e-05,0.83187]
[1776710186013,62.67,76161.14,0.0,0.9894,2e-05,0.83504]
[1776710186508,62.67,76161.14,0.0,0.9894,2e-05,0.83504]
[1776710186692,62.67,76161.14,0.0,0.9894,2e-05,0.83504]
[1776710187021,62.67,76162.13,0.0,0.98942,1e-05,0.83403]
[1776710188030,62.67,76159.43,0.0,0.98938,2e-05,0.83679]
[1776710190044,62.67,76155.72,0.0,0.98932,2e-05,0.84059]
[1776710191051,62.67,76153.87,0.0,0.98933,2e-05,0.83922]
[1776710193065,62.67,76156.25,0.0,0.98937,2e-05,0.83679]
[1776710197093,62.67,76154.6,0.0,0.98934,2e-05,0.83847]
[1776710200114,62.67,76150.79,0.0,0.98929,2e-05,0.84238]
[1776710202128,62.67,76148.32,0.0,0.98925,2e-05,0.84492]
[1776710207942,62.67,76148.36,0.0,0.98925,2e-05,0.84488]
[1776710207976,62.67,76126.53,0.0,0.98891,2e-05,0.86762]
[1776710208230,62.67,76126.53,0.0,0.98891,2e-05,0.86762]
[1776710208296,62.67,76103.29,0.0,0.98854,2e-05,0.89237]
[1776710209183,62.67,76104.56,0.0,0.98857,2e-05,0.891]
[1776710210738,62.67,76104.56,0.0,0.98857,2e-05,0.891]
[1776710210812,62.67,76111.63,0.0,0.98868,2e-05,0.88342]
[1776710211197,62.67,76115.93,0.0,0.98875,2e-05,0.87884]
[1776710212204,62.67,76105.85,0.0,0.98859,2e-05,0.88962]
[1776710213211,62.67,76113.8,0.0,0.98871,2e-05,0.88111]
[1776710214305,62.67,76113.8,0.0,0.98871,2e-05,0.88111]
[1776710214457,62.67,76113.8,0.0,0.98871,2e-05,0.88111]
[1776710214541,62.67,76121.78,0.0,0.98884,2e-05,0.87263]
[1776710217241,62.67,76118.0,0.0,0.98878,2e-05,0.87664]
[1776710218249,62.67,76111.55,0.0,0.98868,2e-05,0.88351]
[1776710219256,62.67,76116.87,0.0,0.98876,2e-05,0.87784]
[1776710220263,62.67,76119.22,0.0,0.9888,2e-05,0.87534]
[1776710222252,62.67,76120.73,0.0,0.98882,2e-05,0.87374]
[1776710222438,62.67,76120.73,0.0,0.98882,2e-05,0.87374]
[1776710222536,62.67,76121.49,0.0,0.98883,2e-05,0.87294]
[1776710223285,62.67,76116.35,0.0,0.98875,2e-05,0.87839]
[1776710224290,62.67,76106.55,0.0,0.9886,2e-05,0.88886]
[1776710225298,62.67,76096.1,0.0,0.98843,2e-05,0.90014]
[1776710226305,62.67,76090.34,0.0,0.98833,2e-05,0.90641]
[1776710227313,62.67,76080.58,0.0,0.98817,2e-05,0.91711]
[1776710229327,62.67,76080.86,0.0,0.98818,2e-05,0.9168]
[1776710230334,62.67,76087.09,0.0,0.98828,2e-05,0.90996]
[1776710231341,62.67,76092.18,0.0,0.98836,2e-05,0.9044]
[1776710232348,62.67,76094.45,0.0,0.9884,2e-05,0.90193]
[1776710235376,62.67,76101.68,0.0,0.98852,2e-05,0.89411]
[1776710236383,62.67,76109.16,0.0,0.98864,2e-05,0.88607]
[1776710237390,62.67,76110.97,0.0,0.98867,2e-05,0.88413]
[1776710238397,62.67,76117.25,0.0,0.98877,2e-05,0.87743]
[1776710241418,62.67,76110.94,0.0,0.98867,2e-05,0.88416]
[1776710243432,62.67,76118.62,0.0,0.98879,2e-05,0.87598]
[1776710244279,62.67,76118.62,0.0,0.98879,2e-05,0.87598]
[1776710244371,62.67,76118.62,0.0,0.98879,2e-05,0.87598]
[1776710244443,62.67,76118.62,0.0,0.98879,2e-05,0.87598]
[1776710244473,62.67,76121.47,0.0,0.98883,2e-05,0.87296]
[1776710250481,62.67,76106.68,0.0,0.9886,2e-05,0.88872]
[1776710251651,62.67,76106.68,0.0,0.9886,2e-05,0.88872]
[1776710251692,62.67,76106.68,0.0,0.9886,2e-05,0.88872]
[1776710251789,62.67,76103.3,0.0,0.98859,2e-05,0.88896]
[1776710253642,62.67,76101.82,0.0,0.98856,2e-05,0.89055]
[1776710253649,62.67,76101.82,0.0,0.98856,2e-05,0.89055]
[1776710253695,62.67,76101.82,0.0,0.98856,2e-05,0.89055]
[1776710257530,62.67,76105.0,0.0,0.98861,2e-05,0.88714]
[1776710258611,62.67,76105.0,0.0,0.98861,2e-05,0.88714]
[1776710258715,62.67,76105.0,0.0,0.98861,2e-05,0.88714]
[1776710258772,62.67,76105.17,0.0,0.98862,2e-05,0.88695]
[1776710259544,62.67,76101.9,0.0,0.98856,2e-05,0.89047]
[1776710260551,62.67,76100.11,0.0,0.98854,2e-05,0.89239]
[1776710261625,62.67,76100.11,0.0,0.98854,2e-05,0.89239]
[1776710261692,62.67,76100.11,0.0,0.98854,2e-05,0.89239]
[1776710261741,62.67,76100.11,0.0,0.98854,2e-05,0.89239]
[1776710261864,62.67,76100.11,0.0,0.98854,2e-05,0.89239]
[1776710261938,62.67,76100.11,0.0,0.98854,2e-05,0.89239]
[1776710263574,62.67,76103.07,0.0,0.98858,2e-05,0.88921]
[1776710266000,62.67,76101.73,0.0,0.98856,2e-05,0.89065]
[1776710266026,62.67,76095.69,0.0,0.98846,2e-05,0.89717]
[1776710266346,62.67,76095.69,0.0,0.98846,2e-05,0.89717]
[1776710266438,62.67,76095.69,0.0,0.98846,2e-05,0.89717]
[1776710266597,62.67,76093.17,0.0,0.98842,2e-05,0.8999]
[1776710267556,62.67,76093.17,0.0,0.98842,2e-05,0.8999]
[1776710267657,62.67,76093.17,0.0,0.98842,2e-05,0.8999]
[1776710267695,62.67,76093.17,0.0,0.98842,2e-05,0.8999]
[1776710272080,62.67,76092.06,0.0,0.98841,2e-05,0.90111]
[1776710272191,62.67,76092.06,0.0,0.98841,2e-05,0.90111]
[1776710272174,62.67,76091.42,0.0,0.98839,2e-05,0.9018]
[1776710272638,62.67,76089.55,0.0,0.98836,2e-05,0.90384]
[1776710273737,62.67,76089.55,0.0,0.98836,2e-05,0.90384]
[1776710273759,62.67,76089.55,0.0,0.98836,2e-05,0.90384]
[1776710273867,62.67,76089.55,0.0,0.98836,2e-05,0.90384]
[1776710273941,62.67,76089.55,0.0,0.98836,2e-05,0.90384]
[1776710279687,62.67,76088.09,0.0,0.98834,2e-05,0.90543]
[1776710282708,62.67,76079.89,0.0,0.98821,2e-05,0.91441]
[1776710283715,62.67,76085.36,0.0,0.9883,2e-05,0.90841]
[1776710284722,62.67,76090.73,0.0,0.98838,2e-05,0.90255]
[1776710285243,62.67,76090.73,0.0,0.98838,2e-05,0.90255]
[1776710285441,62.67,76090.73,0.0,0.98838,2e-05,0.90255]
[1776710285729,62.67,76092.44,0.0,0.98841,2e-05,0.90069]
[1776710287085,62.67,76092.44,0.0,0.98841,2e-05,0.90069]
[1776710287192,62.67,76092.44,0.0,0.98841,2e-05,0.90069]
[1776710287314,62.68,76091.57,0.0,0.98839,2e-05,0.90208]
[1776710287443,62.68,76091.57,0.0,0.98839,2e-05,0.90208]
[1776710287453,62.68,76091.57,0.0,0.98839,2e-05,0.90208]
[1776710287698,62.68,76091.57,0.0,0.98839,2e-05,0.90208]
[1776710290764,62.7,76094.7,0.0,0.98842,2e-05,0.90044]
[1776710292446,62.76,76094.53,0.0,0.98835,2e-05,0.90498]
[1776710292703,62.76,76094.53,0.0,0.98835,2e-05,0.90498]
[1776710292778,62.76,76094.6,0.0,0.98834,2e-05,0.90534]
[1776710296805,62.79,76092.34,0.0,0.98828,2e-05,0.90957]
[1776710298199,62.79,76092.34,0.0,0.98828,2e-05,0.90957]
[1776710297814,62.79,76090.28,0.0,0.98824,2e-05,0.91226]
[1776710298298,62.79,76090.28,0.0,0.98824,2e-05,0.91226]
[1776710298448,62.79,76090.28,0.0,0.98824,2e-05,0.91226]
[1776710298821,62.8,76081.39,0.0,0.98809,2e-05,0.92248]
[1776710299828,62.81,76073.35,0.0,0.98794,2e-05,0.93185]
[1776710301845,62.82,76069.67,0.0,0.98787,2e-05,0.93682]
[1776710302406,62.82,76069.67,0.0,0.98787,2e-05,0.93682]
[1776710302852,62.82,76070.43,0.0,0.98788,2e-05,0.9364]
[1776710303859,62.83,76072.27,0.0,0.9879,2e-05,0.93477]
[1776710304866,62.84,76070.53,0.0,0.98787,2e-05,0.93714]
[1776710305893,62.84,76070.53,0.0,0.98787,2e-05,0.93714]
[1776710305917,62.84,76070.72,0.0,0.98786,2e-05,0.93735]
[1776710309417,62.86,76070.16,0.0,0.98783,2e-05,0.93925]
[1776710309423,62.86,76070.16,0.0,0.98783,2e-05,0.93925]
[1776710309437,62.86,76070.16,0.0,0.98783,2e-05,0.93925]
[1776710311915,62.88,76068.07,0.0,0.98782,2e-05,0.93933]
[1776710312921,62.88,76059.23,0.0,0.98767,2e-05,0.94971]
[1776710313929,62.89,76045.9,0.0,0.98743,2e-05,0.96528]
[1776710314936,62.89,76037.7,0.0,0.98728,2e-05,0.97509]
[1776710315943,62.9,76031.8,0.0,0.98717,2e-05,0.98229]
[1776710316950,62.9,76028.58,0.0,0.98711,2e-05,0.98639]
[1776710319971,62.91,76034.26,0.0,0.98719,2e-05,0.98082]
[1776710321987,62.92,76038.23,0.0,0.98725,2e-05,0.97694]
[1776710322994,62.93,76040.28,0.0,0.98728,2e-05,0.97493]
[1776710326016,62.94,76043.47,0.0,0.98732,2e-05,0.97235]
[1776710327640,62.95,76044.31,0.0,0.98733,2e-05,0.97174]
[1776710327694,62.95,76044.31,0.0,0.98733,2e-05,0.97174]
[1776710328030,62.95,76044.49,0.0,0.98733,2e-05,0.9719]
[1776710328858,62.95,76044.49,0.0,0.98733,2e-05,0.9719]
[1776710328864,62.95,76044.49,0.0,0.98733,2e-05,0.9719]
[1776710328943,62.95,76044.49,0.0,0.98733,2e-05,0.9719]
[1776710331051,62.96,76049.91,0.0,0.98741,2e-05,0.96641]
[1776710332958,62.97,76049.67,0.0,0.9874,2e-05,0.96742]
[1776710333066,62.98,76047.56,0.0,0.98736,2e-05,0.97021]
[1776710333648,62.98,76047.56,0.0,0.98736,2e-05,0.97021]
[1776710333723,62.98,76047.56,0.0,0.98736,2e-05,0.97021]
[1776710333827,62.98,76047.56,0.0,0.98736,2e-05,0.97021]
[1776710333983,62.98,76047.56,0.0,0.98736,2e-05,0.97021]
[1776710334109,62.98,76047.56,0.0,0.98736,2e-05,0.97021]
[1776710334192,62.98,76047.56,0.0,0.98736,2e-05,0.97021]
[1776710334309,62.98,76047.4,0.0,0.98735,2e-05,0.97076]
[1776710334360,62.98,76047.4,0.0,0.98735,2e-05,0.97076]
[1776710334443,62.98,76047.4,0.0,0.98735,2e-05,0.97076]
[1776710334621,62.98,76047.4,0.0,0.98735,2e-05,0.97076]
[1776710334729,62.98,76047.4,0.0,0.98735,2e-05,0.97076]
[1776710334845,62.98,76047.4,0.0,0.98735,2e-05,0.97076]
[1776710334957,62.98,76047.4,0.0,0.98735,2e-05,0.97076]
[1776710335112,62.98,76047.4,0.0,0.98735,2e-05,0.97076]
[1776710335195,62.98,76047.4,0.0,0.98735,2e-05,0.97076]
[1776710335129,62.99,76048.11,0.0,0.98735,2e-05,0.97031]
[1776710335389,62.99,76048.11,0.0,0.98735,2e-05,0.97031]
[1776710335607,62.99,76048.11,0.0,0.98735,2e-05,0.97031]
[1776710335689,62.99,76048.11,0.0,0.98735,2e-05,0.97031]
[1776710335718,62.99,76048.11,0.0,0.98735,2e-05,0.97031]
[1776710338101,63.0,76045.8,0.0,0.9873,2e-05,0.97406]
[1776710338439,63.0,76045.8,0.0,0.9873,2e-05,0.97406]
[1776710338635,63.0,76045.8,0.0,0.9873,2e-05,0.97406]
[1776710338693,63.0,76045.8,0.0,0.9873,2e-05,0.97406]
[1776710338798,63.0,76045.8,0.0,0.9873,2e-05,0.97406]
[1776710338920,63.0,76045.8,0.0,0.9873,2e-05,0.97406]
[1776710338942,63.0,76045.8,0.0,0.9873,2e-05,0.97406]
[1776710339108,63.0,76046.52,0.0,0.9873,2e-05,0.97359]
[1776710340115,63.01,76044.37,0.0,0.98726,2e-05,0.97642]
[1776710341122,63.01,76041.48,0.0,0.98721,2e-05,0.98012]
[1776710342151,63.01,76041.48,0.0,0.98721,2e-05,0.98012]
[1776710342195,63.01,76041.48,0.0,0.98721,2e-05,0.98012]
[1776710342228,63.02,76040.1,0.0,0.98718,2e-05,0.98206]
[1776710342378,63.02,76040.1,0.0,0.98718,2e-05,0.98206]
[1776710342443,63.02,76040.1,0.0,0.98718,2e-05,0.98206]
[1776710342570,63.02,76040.1,0.0,0.98718,2e-05,0.98206]
[1776710342693,63.02,76040.1,0.0,0.98718,2e-05,0.98206]
[1776710342848,63.02,76040.1,0.0,0.98718,2e-05,0.98206]
[1776710343053,63.02,76040.1,0.0,0.98718,2e-05,0.98206]
[1776710343191,63.02,76040.1,0.0,0.98718,2e-05,0.98206]
[1776710343197,63.02,76040.1,0.0,0.98718,2e-05,0.98206]
[1776710343137,63.02,76049.71,0.0,0.98734,2e-05,0.97132]
[1776710344144,63.03,76056.24,0.0,0.98745,2e-05,0.9642]
[1776710345151,63.03,76058.23,0.0,0.98748,2e-05,0.96231]
[1776710346158,63.04,76063.96,0.0,0.98757,2e-05,0.95617]
[1776710346437,63.04,76063.96,0.0,0.98757,2e-05,0.95617]
[1776710346579,63.04,76063.96,0.0,0.98757,2e-05,0.95617]
[1776710346774,63.04,76063.96,0.0,0.98757,2e-05,0.95617]
[1776710346927,63.04,76063.96,0.0,0.98757,2e-05,0.95617]
[1776710346935,63.04,76063.96,0.0,0.98757,2e-05,0.95617]
[1776710347105,63.04,76063.96,0.0,0.98757,2e-05,0.95617]
[1776710347323,63.04,76063.29,0.0,0.98755,2e-05,0.95731]
[1776710347442,63.04,76063.29,0.0,0.98755,2e-05,0.95731]
[1776710347718,63.04,76063.29,0.0,0.98755,2e-05,0.95731]
[1776710347859,63.04,76063.29,0.0,0.98755,2e-05,0.95731]
[1776710347938,63.04,76063.29,0.0,0.98755,2e-05,0.95731]
[1776710347961,63.04,76063.29,0.0,0.98755,2e-05,0.95731]
[1776710347973,63.04,76063.29,0.0,0.98755,2e-05,0.95731]
[1776710348109,63.04,76063.29,0.0,0.98755,2e-05,0.95731]
[1776710348195,63.04,76063.29,0.0,0.98755,2e-05,0.95731]
[1776710348271,63.04,76063.29,0.0,0.98755,2e-05,0.95731]
[1776710348201,63.05,76057.38,0.0,0.98745,2e-05,0.96442]
[1776710348404,63.05,76057.38,0.0,0.98745,2e-05,0.96442]
[1776710348451,63.05,76057.38,0.0,0.98745,2e-05,0.96442]
[1776710349180,63.05,76060.11,0.0,0.98749,2e-05,0.96168]
[1776710350043,63.05,76060.11,0.0,0.98749,2e-05,0.96168]
[1776710350190,63.05,76060.11,0.0,0.98749,2e-05,0.96168]
[1776710350248,63.06,76065.35,0.0,0.98757,2e-05,0.9561]
[1776710351194,63.06,76061.31,0.0,0.9875,2e-05,0.96107]
[1776710352201,63.07,76058.2,0.0,0.98744,2e-05,0.96499]
[1776710354215,63.08,76066.38,0.0,0.98757,2e-05,0.95642]
[1776710355222,63.08,76075.84,0.0,0.98772,2e-05,0.94613]
[1776710356229,63.09,76075.82,0.0,0.98772,2e-05,0.94655]
[1776710358243,63.1,76079.47,0.0,0.98777,2e-05,0.94325]
[1776710359250,63.1,76086.1,0.0,0.98787,2e-05,0.93624]
[1776710361264,63.11,76091.51,0.0,0.98795,2e-05,0.93106]
[1776710362273,63.12,76092.93,0.0,0.98797,2e-05,0.92991]
[1776710367308,63.15,76091.79,0.0,0.98792,2e-05,0.93328]
[1776710370330,63.17,76097.16,0.0,0.98799,2e-05,0.92858]
[1776710371337,63.17,76106.74,0.0,0.98818,2e-05,0.915]
[1776710373054,63.17,76106.74,0.0,0.98818,2e-05,0.915]
[1776710373194,63.17,76106.74,0.0,0.98818,2e-05,0.915]
[1776710373258,63.18,76106.24,0.0,0.98816,2e-05,0.91643]
[1776710379606,63.21,76107.38,0.0,0.98816,2e-05,0.91694]
[1776710379799,63.22,76099.12,0.0,0.988,2e-05,0.92732]
[1776710380399,63.22,76095.38,0.0,0.98794,2e-05,0.93145]
[1776710381407,63.23,76092.77,0.0,0.98789,2e-05,0.93477]
[1776710382654,63.23,76092.77,0.0,0.98789,2e-05,0.93477]
[1776710382687,63.23,76092.77,0.0,0.98789,2e-05,0.93477]
[1776710382755,63.24,76088.53,0.0,0.9878,2e-05,0.94031]
[1776710383421,63.24,76086.67,0.0,0.98777,2e-05,0.94238]
[1776710388821,63.26,76087.02,0.0,0.98775,2e-05,0.9436]
[1776710388935,63.26,76087.02,0.0,0.98775,2e-05,0.9436]
[1776710389030,63.27,76088.59,0.0,0.98777,2e-05,0.94265]
[1776710390962,63.27,76089.46,0.0,0.98778,2e-05,0.94168]
[1776710391477,63.28,76093.22,0.0,0.98783,2e-05,0.9383]
[1776710392484,63.29,76095.64,0.0,0.98787,2e-05,0.93602]
[1776710394497,63.3,76097.36,0.0,0.98789,2e-05,0.93493]
[1776710397519,63.32,76095.3,0.0,0.98783,2e-05,0.93847]
[1776710398646,63.33,76092.44,0.0,0.98777,2e-05,0.94248]
[1776710400539,63.33,76094.35,0.0,0.9878,2e-05,0.94076]
[1776710404648,63.35,76094.36,0.0,0.98778,2e-05,0.94196]
[1776710404688,63.35,76094.36,0.0,0.98778,2e-05,0.94196]
[1776710404749,63.36,76094.43,0.0,0.98777,2e-05,0.94269]
[1776710411621,63.39,76095.26,0.0,0.98775,2e-05,0.94417]
[1776710415731,63.41,76096.22,0.0,0.98775,2e-05,0.9443]
[1776710416470,63.42,76128.65,0.0,0.98828,2e-05,0.90907]
[1776710416663,63.42,76157.13,0.0,0.98873,2e-05,0.87906]
[1776710417670,63.43,76161.2,0.0,0.98878,2e-05,0.87521]
[1776710418737,63.43,76161.2,0.0,0.98878,2e-05,0.87521]
[1776710418751,63.43,76161.34,0.0,0.98878,2e-05,0.87549]
[1776710422703,63.56,76161.58,0.0,0.98865,2e-05,0.88414]
[1776710423869,63.62,76161.54,0.0,0.98859,2e-05,0.88843]
[1776710423925,63.68,76163.93,0.0,0.98856,2e-05,0.89015]
[1776710424721,63.68,76166.78,0.0,0.9886,2e-05,0.88756]
[1776710428749,63.76,76161.29,0.0,0.98843,2e-05,0.89894]
[1776710429756,63.77,76158.55,0.0,0.98838,2e-05,0.90229]
[1776710430763,63.78,76158.15,0.0,0.98836,2e-05,0.90358]
[1776710431810,63.78,76168.22,0.0,0.98857,2e-05,0.88945]
[1776710432814,63.78,76172.88,0.0,0.98863,2e-05,0.88496]
[1776710433821,63.8,76170.55,0.0,0.98858,2e-05,0.88827]
[1776710434828,63.8,76172.54,0.0,0.98861,2e-05,0.8866]
[1776710435835,63.81,76166.66,0.0,0.98851,2e-05,0.89325]
[1776710437702,63.81,76167.37,0.0,0.98851,2e-05,0.89292]
[1776710437849,63.81,76173.67,0.0,0.98861,2e-05,0.88627]
[1776710438777,63.81,76173.67,0.0,0.98861,2e-05,0.88627]
[1776710438856,63.83,76184.89,0.0,0.98878,2e-05,0.87536]
[1776710439624,63.83,76184.89,0.0,0.98878,2e-05,0.87536]
[1776710439864,63.83,76195.62,0.0,0.98894,2e-05,0.86423]
[1776710440871,63.84,76194.48,0.0,0.98891,2e-05,0.86625]
[1776710442885,63.85,76189.49,0.0,0.98882,2e-05,0.87227]
[1776710445534,63.86,76189.93,0.0,0.98882,2e-05,0.87265]
[1776710445911,63.87,76191.66,0.0,0.98884,2e-05,0.87128]
[1776710446917,63.87,76194.17,0.0,0.98887,2e-05,0.8691]
[1776710447925,63.88,76197.71,0.0,0.98892,2e-05,0.86586]
[1776710448932,63.89,76200.59,0.0,0.98896,2e-05,0.86331]
[1776710450946,63.9,76198.38,0.0,0.98891,2e-05,0.86643]
[1776710451953,63.9,76197.16,0.0,0.98889,2e-05,0.86811]
[1776710453707,63.91,76196.35,0.0,0.98887,2e-05,0.86937]
[1776710453967,63.92,76194.22,0.0,0.98883,2e-05,0.872]
[1776710454974,63.92,76190.94,0.0,0.98877,2e-05,0.87583]
[1776710455711,63.92,76190.94,0.0,0.98877,2e-05,0.87583]
[1776710455981,63.93,76187.0,0.0,0.9887,2e-05,0.88037]
[1776710457708,63.93,76186.24,0.0,0.98869,2e-05,0.88159]
[1776710457995,63.94,76185.92,0.0,0.98867,2e-05,0.88235]
[1776710461203,63.95,76187.35,0.0,0.98868,2e-05,0.8817]
[1776710461309,63.95,76208.28,0.0,0.98901,2e-05,0.86002]
[1776710462001,63.95,76208.28,0.0,0.98901,2e-05,0.86002]
[1776710462052,63.95,76232.41,0.0,0.98937,1e-05,0.83556]
[1776710463053,63.96,76236.88,0.0,0.98942,1e-05,0.83192]
[1776710464609,63.97,76236.56,0.0,0.98941,1e-05,0.83264]
[1776710465067,63.98,76240.73,0.0,0.98947,1e-05,0.8289]
[1776710466074,63.98,76236.62,0.0,0.9894,1e-05,0.83341]
[1776710466726,63.98,76236.62,0.0,0.9894,1e-05,0.83341]
[1776710467081,63.99,76232.12,0.0,0.98933,1e-05,0.83832]
[1776710468088,63.99,76222.03,0.0,0.98917,2e-05,0.84891]
[1776710468736,63.99,76222.03,0.0,0.98917,2e-05,0.84891]
[1776710469095,64.0,76213.25,0.0,0.98903,2e-05,0.85827]
[1776710470102,64.01,76210.6,0.0,0.98899,2e-05,0.8614]
[1776710471109,64.01,76207.93,0.0,0.98894,2e-05,0.86457]
[1776710474135,64.03,76202.81,0.0,0.98884,2e-05,0.87111]
[1776710475142,64.04,76197.52,0.0,0.98875,2e-05,0.87702]
[1776710477156,64.05,76195.03,0.0,0.9887,2e-05,0.88046]
[1776710478919,64.05,76195.41,0.0,0.9887,2e-05,0.88049]
[1776710478947,64.05,76195.41,0.0,0.9887,2e-05,0.88049]
[1776710479176,64.06,76196.03,0.0,0.98871,2e-05,0.88027]
[1776710480184,64.07,76200.04,0.0,0.98876,2e-05,0.87651]
[1776710481191,64.07,76204.89,0.0,0.98883,2e-05,0.8719]
[1776710482823,64.08,76205.28,0.0,0.98883,2e-05,0.87192]
[1776710482930,64.08,76205.28,0.0,0.98883,2e-05,0.87192]
[1776710482951,64.08,76205.28,0.0,0.98883,2e-05,0.87192]
[1776710488240,64.11,76204.69,0.0,0.98879,2e-05,0.87506]
[1776710491261,64.13,76202.22,0.0,0.98877,2e-05,0.87552]
[1776710493612,64.14,76235.84,0.0,0.98927,1e-05,0.84201]
[1776710493923,64.14,76235.84,0.0,0.98927,1e-05,0.84201]
[1776710494285,64.2,76263.94,0.0,0.98962,1e-05,0.81814]
[1776710495292,64.21,76263.24,0.0,0.9896,1e-05,0.81924]
[1776710496300,64.27,76264.33,0.0,0.98956,1e-05,0.82217]
[1776710496686,64.27,76264.33,0.0,0.98956,1e-05,0.82217]
[1776710500054,64.34,76266.31,0.0,0.98952,1e-05,0.82505]
[1776710500204,64.34,76266.31,0.0,0.98952,1e-05,0.82505]
[1776710505127,64.37,76265.16,0.0,0.98947,1e-05,0.82821]
[1776710506375,64.38,76258.77,0.0,0.98937,1e-05,0.83536]
[1776710507382,64.39,76256.49,0.0,0.98933,1e-05,0.83804]
[1776710508867,64.39,76256.71,0.0,0.98933,1e-05,0.83823]
[1776710509396,64.4,76259.02,0.0,0.98935,1e-05,0.83634]
[1776710510403,64.41,76262.85,0.0,0.9894,1e-05,0.83294]
[1776710512383,64.42,76262.7,0.0,0.98939,1e-05,0.8339]
[1776710512443,64.42,76262.7,0.0,0.98939,1e-05,0.8339]
[1776710512520,64.42,76262.7,0.0,0.98939,1e-05,0.8339]
[1776710512643,64.42,76263.35,0.0,0.98939,1e-05,0.83366]
[1776710512705,64.42,76263.35,0.0,0.98939,1e-05,0.83366]
[1776710518459,64.46,76263.75,0.0,0.98936,1e-05,0.83571]
[1776710519466,64.47,76259.69,0.0,0.9893,1e-05,0.84016]
[1776710520473,64.47,76243.86,0.0,0.98906,2e-05,0.85609]
[1776710521479,64.53,76238.58,0.0,0.98892,2e-05,0.86599]
[1776710522487,64.54,76240.65,0.0,0.98894,2e-05,0.86429]
[1776710527015,64.56,76241.6,0.0,0.98893,2e-05,0.86498]
[1776710527194,64.56,76241.6,0.0,0.98893,2e-05,0.86498]
[1776710527197,64.56,76241.6,0.0,0.98893,2e-05,0.86498]
[1776710527202,64.56,76241.6,0.0,0.98893,2e-05,0.86498]
[1776710527337,64.56,76241.6,0.0,0.98893,2e-05,0.86498]
[1776710527439,64.56,76241.6,0.0,0.98893,2e-05,0.86498]
[1776710527479,64.56,76241.6,0.0,0.98893,2e-05,0.86498]
[1776710527552,64.56,76241.6,0.0,0.98893,2e-05,0.86498]
[1776710527522,64.57,76243.62,0.0,0.98896,2e-05,0.86334]
[1776710527703,64.57,76243.62,0.0,0.98896,2e-05,0.86334]
[1776710528529,64.57,76249.19,0.0,0.98903,2e-05,0.85809]
[1776710530545,64.58,76242.34,0.0,0.98892,2e-05,0.86589]
[1776710532560,64.6,76241.4,0.0,0.98889,2e-05,0.86768]
[1776710534034,64.6,76241.03,0.0,0.98888,2e-05,0.86848]
[1776710534085,64.6,76241.03,0.0,0.98888,2e-05,0.86848]
[1776710534204,64.6,76241.03,0.0,0.98888,2e-05,0.86848]
[1776710534309,64.6,76241.03,0.0,0.98888,2e-05,0.86848]
[1776710534444,64.6,76241.03,0.0,0.98888,2e-05,0.86848]
[1776710534574,64.61,76240.99,0.0,0.98887,2e-05,0.86894]
[1776710534689,64.61,76240.99,0.0,0.98887,2e-05,0.86894]
[1776710534827,64.61,76240.99,0.0,0.98887,2e-05,0.86894]
[1776710534944,64.61,76240.99,0.0,0.98887,2e-05,0.86894]
[1776710535071,64.61,76240.99,0.0,0.98887,2e-05,0.86894]
[1776710535196,64.61,76240.99,0.0,0.98887,2e-05,0.86894]
[1776710535437,64.61,76240.99,0.0,0.98887,2e-05,0.86894]
[1776710540400,64.63,76240.45,0.0,0.98884,2e-05,0.87116]
[1776710540502,64.64,76243.58,0.0,0.98888,2e-05,0.86837]
[1776710540633,64.64,76253.56,0.0,0.98903,2e-05,0.85863]
[1776710541639,64.65,76257.39,0.0,0.98908,1e-05,0.85517]
[1776710543558,64.65,76257.39,0.0,0.98908,1e-05,0.85517]
[1776710543741,64.66,76258.97,0.0,0.98909,1e-05,0.8544]
[1776710543844,64.66,76258.97,0.0,0.98909,1e-05,0.8544]
[1776710544013,64.66,76258.97,0.0,0.98909,1e-05,0.8544]
[1776710544100,64.66,76258.97,0.0,0.98909,1e-05,0.8544]
[1776710544661,64.67,76262.75,0.0,0.98914,1e-05,0.851]
[1776710545781,64.67,76262.75,0.0,0.98914,1e-05,0.851]
[1776710546033,64.67,76262.75,0.0,0.98914,1e-05,0.851]
[1776710546118,64.67,76277.17,0.0,0.98935,1e-05,0.83701]
[1776710546693,64.68,76287.46,0.0,0.98949,1e-05,0.82726]
[1776710547700,64.69,76289.59,0.0,0.98952,1e-05,0.82558]
[1776710549269,64.69,76289.59,0.0,0.98952,1e-05,0.82558]
[1776710552657,64.71,76295.49,0.0,0.98962,1e-05,0.81819]
[1776710552706,64.71,76295.49,0.0,0.98962,1e-05,0.81819]
[1776710552811,64.71,76295.49,0.0,0.98962,1e-05,0.81819]
[1776710552911,64.72,76289.02,0.0,0.98952,1e-05,0.82491]
[1776710553743,64.72,76275.53,0.0,0.98932,1e-05,0.83862]
[1776710555462,64.72,76275.53,0.0,0.98932,1e-05,0.83862]
[1776710555528,64.73,76275.81,0.0,0.98931,1e-05,0.83915]
[1776710555714,64.73,76275.81,0.0,0.98931,1e-05,0.83915]
[1776710557772,64.75,76267.16,0.0,0.98917,1e-05,0.8486]
[1776710558782,64.75,76261.47,0.0,0.98908,1e-05,0.85473]
[1776710559788,64.81,76256.76,0.0,0.98895,2e-05,0.86358]
[1776710563642,64.82,76255.01,0.0,0.98891,2e-05,0.86619]
[1776710563698,64.83,76254.67,0.0,0.9889,2e-05,0.86695]
[1776710563826,64.83,76254.67,0.0,0.9889,2e-05,0.86695]
[1776710563949,64.83,76254.67,0.0,0.9889,2e-05,0.86695]
[1776710564194,64.83,76254.67,0.0,0.9889,2e-05,0.86695]
[1776710566004,64.84,76254.43,0.0,0.98888,2e-05,0.86803]
[1776710566196,64.84,76254.43,0.0,0.98888,2e-05,0.86803]
[1776710566292,64.85,76252.05,0.0,0.98884,2e-05,0.87087]
[1776710569415,64.86,76251.15,0.0,0.98881,2e-05,0.87262]
[1776710569424,64.87,76244.82,0.0,0.98871,2e-05,0.87954]
[1776710569859,64.87,76238.51,0.0,0.98861,2e-05,0.88648]
[1776710570865,64.88,76234.49,0.0,0.98854,2e-05,0.89107]
[1776710572433,64.88,76234.49,0.0,0.98854,2e-05,0.89107]
[1776710572885,64.89,76224.76,0.0,0.98837,2e-05,0.90209]
[1776710573892,64.9,76221.57,0.0,0.98832,2e-05,0.90588]
[1776710575907,64.91,76228.28,0.0,0.98841,2e-05,0.89967]
[1776710576914,64.91,76226.45,0.0,0.98837,2e-05,0.90201]
[1776710579075,64.92,76225.3,0.0,0.98835,2e-05,0.90365]
[1776710579120,64.93,76232.52,0.0,0.98846,2e-05,0.8965]
[1776710579939,64.93,76236.34,0.0,0.98851,2e-05,0.89294]
[1776710582454,64.94,76237.09,0.0,0.98852,2e-05,0.89258]
[1776710582542,64.95,76239.7,0.0,0.98854,2e-05,0.89071]
[1776710582988,64.95,76241.74,0.0,0.98858,2e-05,0.88859]
[1776710583947,64.95,76241.74,0.0,0.98858,2e-05,0.88859]
[1776710583973,64.96,76257.4,0.0,0.98881,2e-05,0.87288]
[1776710584980,64.96,76253.22,0.0,0.98874,2e-05,0.87758]
[1776710587005,64.97,76253.26,0.0,0.98873,2e-05,0.87796]
[1776710588468,64.97,76251.81,0.0,0.98871,2e-05,0.87986]
[1776710588700,64.99,76252.18,0.0,0.9887,2e-05,0.88032]
[1776710588707,64.99,76252.18,0.0,0.9887,2e-05,0.88032]
[1776710588849,64.99,76252.18,0.0,0.9887,2e-05,0.88032]
[1776710588936,64.99,76252.18,0.0,0.9887,2e-05,0.88032]
[1776710590082,64.99,76252.89,0.0,0.98871,2e-05,0.87959]
[1776710590154,64.99,76262.06,0.0,0.98884,2e-05,0.87062]
[1776710591026,65.05,76267.9,0.0,0.98887,2e-05,0.86878]
[1776710593294,65.11,76267.5,0.0,0.98881,2e-05,0.87329]
[1776710596535,65.24,76266.34,0.0,0.98866,2e-05,0.88313]
[1776710596691,65.24,76266.34,0.0,0.98866,2e-05,0.88313]
[1776710596699,65.25,76259.47,0.0,0.98854,2e-05,0.89105]
[1776710596833,65.25,76259.47,0.0,0.98854,2e-05,0.89105]
[1776710596942,65.25,76259.47,0.0,0.98854,2e-05,0.89105]
[1776710597043,65.25,76259.47,0.0,0.98854,2e-05,0.89105]
[1776710597200,65.25,76259.47,0.0,0.98854,2e-05,0.89105]
[1776710597204,65.25,76259.47,0.0,0.98854,2e-05,0.89105]
[1776710599435,65.25,76258.81,0.0,0.98853,2e-05,0.89215]
[1776710599699,65.25,76258.81,0.0,0.98853,2e-05,0.89215]
[1776710599825,65.26,76257.79,0.0,0.9885,2e-05,0.89362]
[1776710599943,65.26,76257.79,0.0,0.9885,2e-05,0.89362]
[1776710600190,65.26,76257.79,0.0,0.9885,2e-05,0.89362]
[1776710600306,65.26,76257.79,0.0,0.9885,2e-05,0.89362]
[1776710600701,65.27,76256.65,0.0,0.98848,2e-05,0.89523]
[1776710600936,65.27,76256.65,0.0,0.98848,2e-05,0.89523]
[1776710603117,65.28,76252.06,0.0,0.98839,2e-05,0.90127]
[1776710604304,65.28,76252.06,0.0,0.98839,2e-05,0.90127]
[1776710604377,65.29,76257.84,0.0,0.98847,2e-05,0.89567]
[1776710606138,65.3,76250.88,0.0,0.98835,2e-05,0.90376]
[1776710607145,65.31,76242.42,0.0,0.98821,2e-05,0.91307]
[1776710608238,65.31,76242.42,0.0,0.98821,2e-05,0.91307]
[1776710608329,65.31,76229.4,0.0,0.988,2e-05,0.92729]
[1776710609164,65.32,76222.07,0.0,0.98787,2e-05,0.93554]
[1776710611180,65.33,76218.71,0.0,0.98785,2e-05,0.93636]
[1776710612185,65.33,76215.1,0.0,0.98779,2e-05,0.94062]
[1776710615287,65.34,76214.1,0.0,0.98776,2e-05,0.94244]
[1776710615436,65.34,76214.1,0.0,0.98776,2e-05,0.94244]
[1776710615442,65.34,76214.1,0.0,0.98776,2e-05,0.94244]
[1776710615711,65.34,76214.1,0.0,0.98776,2e-05,0.94244]
[1776710615936,65.35,76213.94,0.0,0.98775,2e-05,0.94298]
[1776710615943,65.35,76213.94,0.0,0.98775,2e-05,0.94298]
[1776710616208,65.35,76213.94,0.0,0.98775,2e-05,0.94298]
[1776710616341,65.35,76213.94,0.0,0.98775,2e-05,0.94298]
[1776710616436,65.35,76213.94,0.0,0.98775,2e-05,0.94298]
[1776710616518,65.35,76213.94,0.0,0.98775,2e-05,0.94298]
[1776710616641,65.35,76213.94,0.0,0.98775,2e-05,0.94298]
[1776710616691,65.35,76213.94,0.0,0.98775,2e-05,0.94298]
[1776710616821,65.36,76213.44,0.0,0.98773,2e-05,0.94425]
[1776710617193,65.36,76213.44,0.0,0.98773,2e-05,0.94425]
[1776710617423,65.36,76213.44,0.0,0.98773,2e-05,0.94425]
[1776710617440,65.36,76213.44,0.0,0.98773,2e-05,0.94425]
[1776710617604,65.36,76213.44,0.0,0.98773,2e-05,0.94425]
[1776710617625,65.36,76210.01,0.0,0.98767,2e-05,0.94832]
[1776710617731,65.36,76210.01,0.0,0.98767,2e-05,0.94832]
[1776710617811,65.36,76210.01,0.0,0.98767,2e-05,0.94832]
[1776710617935,65.36,76210.01,0.0,0.98767,2e-05,0.94832]
[1776710620421,65.37,76209.0,0.0,0.98765,2e-05,0.94978]
[1776710620444,65.37,76209.0,0.0,0.98765,2e-05,0.94978]
[1776710620475,65.37,76209.0,0.0,0.98764,2e-05,0.95013]
[1776710626282,65.4,76208.98,0.0,0.98761,2e-05,0.95225]
[1776710627290,65.41,76206.05,0.0,0.98756,2e-05,0.95579]
[1776710628206,65.41,76206.05,0.0,0.98756,2e-05,0.95579]
[1776710628318,65.41,76206.05,0.0,0.98756,2e-05,0.95579]
[1776710628386,65.41,76206.05,0.0,0.98756,2e-05,0.95579]
[1776710628626,65.41,76206.05,0.0,0.98756,2e-05,0.95579]
[1776710628642,65.42,76202.74,0.0,0.98749,2e-05,0.96009]
[1776710628904,65.42,76202.74,0.0,0.98749,2e-05,0.96009]
[1776710628940,65.42,76202.74,0.0,0.98749,2e-05,0.96009]
[1776710629138,65.42,76202.74,0.0,0.98749,2e-05,0.96009]
[1776710629260,65.42,76202.74,0.0,0.98749,2e-05,0.96009]
[1776710629436,65.42,76202.74,0.0,0.98749,2e-05,0.96009]
[1776710629442,65.42,76202.74,0.0,0.98749,2e-05,0.96009]
[1776710629636,65.42,76202.74,0.0,0.98749,2e-05,0.96009]
[1776710629688,65.42,76202.74,0.0,0.98749,2e-05,0.96009]
[1776710629512,65.42,76197.35,0.0,0.9874,2e-05,0.96601]
[1776710629781,65.42,76197.35,0.0,0.9874,2e-05,0.96601]
[1776710629930,65.42,76197.35,0.0,0.9874,2e-05,0.96601]
[1776710629946,65.42,76197.35,0.0,0.9874,2e-05,0.96601]
[1776710630146,65.42,76197.35,0.0,0.9874,2e-05,0.96601]
[1776710630277,65.42,76197.35,0.0,0.9874,2e-05,0.96601]
[1776710630420,65.42,76197.35,0.0,0.9874,2e-05,0.96601]
[1776710630443,65.42,76197.35,0.0,0.9874,2e-05,0.96601]
[1776710630519,65.42,76194.49,0.0,0.98735,2e-05,0.9695]
[1776710632324,65.43,76192.24,0.0,0.9873,2e-05,0.97262]
[1776710634409,65.43,76191.05,0.0,0.98728,2e-05,0.97425]
[1776710634440,65.43,76191.05,0.0,0.98728,2e-05,0.97425]
[1776710634450,65.44,76190.13,0.0,0.98726,2e-05,0.97558]
[1776710640381,65.46,76189.14,0.0,0.98721,2e-05,0.97852]
[1776710641388,65.47,76183.81,0.0,0.98712,2e-05,0.98477]
[1776710642395,65.47,76179.83,0.0,0.98704,2e-05,0.98952]
[1776710646423,65.49,76183.65,0.0,0.98709,2e-05,0.98638]
[1776710647088,65.49,76183.65,0.0,0.98709,2e-05,0.98638]
[1776710647213,65.49,76183.65,0.0,0.98709,2e-05,0.98638]
[1776710647429,65.49,76185.19,0.0,0.98711,2e-05,0.98495]
[1776710648445,65.5,76187.17,0.0,0.98714,2e-05,0.98303]
[1776710649445,65.5,76196.89,0.0,0.9873,2e-05,0.97252]
[1776710650453,65.5,76200.3,0.0,0.98736,2e-05,0.96904]
[1776710651460,65.51,76200.42,0.0,0.98735,2e-05,0.96923]
[1776710654481,65.52,76198.44,0.0,0.98731,2e-05,0.97238]
[1776710655488,65.53,76195.28,0.0,0.98725,2e-05,0.9762]
[1776710656495,65.53,76190.93,0.0,0.98717,2e-05,0.98136]
[1776710659536,65.54,76205.26,0.0,0.9874,2e-05,0.9664]
[1776710659806,65.54,76205.26,0.0,0.9874,2e-05,0.9664]
[1776710660533,65.55,76207.41,0.0,0.98743,2e-05,0.96433]
[1776710661540,65.55,76206.88,0.0,0.98742,2e-05,0.96524]
[1776710662546,65.55,76208.83,0.0,0.98744,2e-05,0.96343]
[1776710663109,65.55,76208.83,0.0,0.98744,2e-05,0.96343]
[1776710663184,65.55,76208.83,0.0,0.98744,2e-05,0.96343]
[1776710665193,65.56,76208.92,0.0,0.98744,2e-05,0.96398]
[1776710665436,65.56,76208.92,0.0,0.98744,2e-05,0.96398]
[1776710671610,65.6,76199.72,0.0,0.98729,2e-05,0.97307]
[1776710672298,65.6,76199.72,0.0,0.98729,2e-05,0.97307]
[1776710672439,65.6,76199.72,0.0,0.98729,2e-05,0.97307]
[1776710672616,65.6,76200.27,0.0,0.98729,2e-05,0.97277]
[1776710677652,65.62,76197.18,0.0,0.98722,2e-05,0.97772]
[1776710682689,65.64,76195.93,0.0,0.98717,2e-05,0.9806]
[1776710687737,65.66,76203.26,0.0,0.98727,2e-05,0.97392]
[1776710688743,65.67,76209.51,0.0,0.98738,2e-05,0.96733]
[1776710691763,65.68,76211.39,0.0,0.98739,2e-05,0.96621]
[1776710693778,65.69,76209.25,0.0,0.98735,2e-05,0.96919]
[1776710694784,65.69,76206.86,0.0,0.9873,2e-05,0.97213]
[1776710696799,65.7,76204.16,0.0,0.98725,2e-05,0.97572]
[1776710701843,65.72,76192.86,0.0,0.98703,2e-05,0.98976]
[1776710702849,65.73,76186.59,0.0,0.98692,2e-05,0.99707]
[1776710704863,65.73,76195.4,0.0,0.98706,2e-05,0.98771]
[1776710706877,65.74,76188.11,0.0,0.98693,2e-05,0.99643]
[1776710707884,65.74,76185.93,0.0,0.98689,2e-05,0.99914]
[1776710711912,65.76,76188.45,0.0,0.98692,2e-05,0.99732]
[1776710712918,65.76,76184.82,0.0,0.98685,2e-05,1.00167]
[1776710717954,65.78,76178.56,0.0,0.98672,2e-05,1.01001]
[1776710718961,65.78,76170.79,0.0,0.98658,2e-05,1.01911]
[1776710719968,65.78,76167.28,0.0,0.98652,2e-05,1.02336]
[1776710722989,65.79,76163.68,0.0,0.98644,2e-05,1.02814]
[1776710725007,65.8,76169.84,0.0,0.98655,2e-05,1.02148]
[1776710726009,65.8,76172.25,0.0,0.98659,2e-05,1.01893]
[1776710731045,65.82,76172.71,0.0,0.98662,2e-05,1.01578]
[1776710734066,65.82,76175.46,0.0,0.98666,2e-05,1.01331]
[1776710735073,65.83,76177.29,0.0,0.98669,2e-05,1.01146]
[1776710737087,65.83,76187.97,0.0,0.98687,2e-05,0.99983]
[1776710738094,65.84,76190.48,0.0,0.98691,2e-05,0.99726]
[1776710743129,65.85,76195.79,0.0,0.98698,2e-05,0.99257]
[1776710744136,65.86,76199.29,0.0,0.98704,2e-05,0.98892]
[1776710746011,65.86,76199.08,0.0,0.98703,2e-05,0.98942]
[1776710746192,65.86,76199.08,0.0,0.98703,2e-05,0.98942]
[1776710746253,65.87,76199.9,0.0,0.98704,2e-05,0.98878]
[1776710747157,65.87,76197.67,0.0,0.987,2e-05,0.99154]
[1776710750178,65.88,76192.68,0.0,0.9869,2e-05,0.99793]
[1776710752543,65.89,76190.56,0.0,0.98686,2e-05,1.00082]
[1776710754210,65.89,76188.67,0.0,0.98682,2e-05,1.00345]
[1776710756225,65.9,76184.33,0.0,0.98673,2e-05,1.00885]
[1776710758239,65.91,76179.68,0.0,0.98664,2e-05,1.0146]
[1776710763278,65.92,76180.54,0.0,0.98664,2e-05,1.01475]
[1776710766300,65.93,76184.92,0.0,0.98671,2e-05,1.01045]
[1776710771334,65.95,76185.76,0.0,0.9867,2e-05,1.01066]
[1776710772894,65.95,76185.91,0.0,0.9867,2e-05,1.01072]
[1776710772952,65.95,76185.91,0.0,0.9867,2e-05,1.01072]
[1776710773348,65.95,76186.73,0.0,0.98671,2e-05,1.01003]
[1776710774355,65.96,76194.86,0.0,0.98685,2e-05,1.00108]
[1776710775362,65.96,76198.3,0.0,0.98691,2e-05,0.99746]
[1776710780397,65.98,76196.73,0.0,0.98686,2e-05,1.00048]
[1776710782411,65.98,76188.9,0.0,0.98672,2e-05,1.00981]
[1776710783418,65.99,76183.32,0.0,0.98662,2e-05,1.01638]
[1776710786439,65.99,76181.52,0.0,0.98658,2e-05,1.01909]
[1776710787450,66.0,76173.03,0.0,0.98642,2e-05,1.02903]
[1776710788457,66.0,76166.94,0.0,0.98631,2e-05,1.03626]
[1776710789464,66.0,76170.26,0.0,0.98637,2e-05,1.03261]
[1776710791478,66.01,76171.44,0.0,0.98643,2e-05,1.02786]
[1776710795507,66.02,76178.9,0.0,0.98655,2e-05,1.02011]
[1776710796280,66.02,76178.9,0.0,0.98655,2e-05,1.02011]
[1776710796435,66.02,76178.9,0.0,0.98655,2e-05,1.02011]
[1776710796514,66.02,76186.43,0.0,0.98668,2e-05,1.01175]
[1776710798528,66.03,76188.32,0.0,0.9867,2e-05,1.01007]
[1776710800541,66.03,76184.91,0.0,0.98664,2e-05,1.0144]
[1776710801549,66.04,76181.85,0.0,0.98658,2e-05,1.01811]
[1776710802556,66.04,76172.8,0.0,0.98642,2e-05,1.02869]
[1776710803563,66.04,76167.78,0.0,0.98632,2e-05,1.03467]
[1776710804571,66.04,76161.3,0.0,0.98621,2e-05,1.04237]
[1776710805577,66.05,76155.06,0.0,0.98609,2e-05,1.04983]
[1776710806585,66.05,76156.89,0.0,0.98612,2e-05,1.04787]
[1776710807592,66.05,76163.55,0.0,0.98624,2e-05,1.04029]
[1776710808599,66.05,76169.28,0.0,0.98634,2e-05,1.03383]
[1776710809606,66.06,76172.7,0.0,0.9864,2e-05,1.03007]
[1776710812627,66.06,76173.61,0.0,0.9864,2e-05,1.02961]
[1776710815648,66.07,76170.81,0.0,0.98634,2e-05,1.03342]
[1776710817662,66.08,76166.61,0.0,0.98626,2e-05,1.03866]
[1776710822697,66.09,76166.16,0.0,0.98624,2e-05,1.0401]
[1776710827732,66.1,76168.03,0.0,0.98626,2e-05,1.03882]
[1776710831035,66.11,76166.7,0.0,0.98623,2e-05,1.04091]
[1776710836211,66.12,76164.78,0.0,0.98618,2e-05,1.04419]
[1776710839735,66.13,76165.18,0.0,0.98618,2e-05,1.04424]
[1776710839817,66.13,76160.8,0.0,0.9861,2e-05,1.0495]
[1776710840822,66.13,76164.23,0.0,0.98616,2e-05,1.04567]
[1776710841830,66.14,76166.27,0.0,0.98619,2e-05,1.04347]
[1776710842837,66.14,76168.6,0.0,0.98623,2e-05,1.04094]
[1776710842996,66.14,76168.6,0.0,0.98623,2e-05,1.04094]
[1776710844851,66.14,76178.2,0.0,0.9864,2e-05,1.03021]
[1776710845858,66.14,76182.19,0.0,0.98646,2e-05,1.02583]
[1776710848878,66.15,76178.69,0.0,0.98639,2e-05,1.03045]
[1776710850893,66.16,76180.57,0.0,0.98642,2e-05,1.02868]
[1776710851900,66.16,76180.41,0.0,0.98646,2e-05,1.02528]
[1776710853887,66.16,76179.9,0.0,0.98645,2e-05,1.02607]
[1776710853936,66.16,76179.9,0.0,0.98645,2e-05,1.02607]
[1776710853938,66.17,76178.88,0.0,0.98643,2e-05,1.02744]
[1776710858949,66.18,76168.34,0.0,0.98622,2e-05,1.04057]
[1776710859955,66.18,76161.36,0.0,0.9861,2e-05,1.04886]
[1776710863984,66.19,76166.42,0.0,0.98618,2e-05,1.04363]
[1776710864991,66.19,76174.6,0.0,0.98632,2e-05,1.03434]
[1776710865998,66.19,76173.97,0.0,0.98631,2e-05,1.03525]
[1776710868013,66.2,76177.04,0.0,0.98636,2e-05,1.03208]
[1776710869019,66.2,76180.29,0.0,0.98641,2e-05,1.02854]
[1776710870026,66.2,76178.03,0.0,0.98637,2e-05,1.03133]
[1776710872040,66.21,76175.58,0.0,0.98632,2e-05,1.03453]
[1776710877076,66.22,76175.1,0.0,0.9863,2e-05,1.03601]
[1776710883118,66.24,76172.12,0.0,0.98623,2e-05,1.04055]
[1776710885132,66.24,76174.05,0.0,0.98625,2e-05,1.03867]
[1776710890167,66.25,76175.46,0.0,0.98627,2e-05,1.03793]
[1776710895202,66.26,76173.56,0.0,0.98622,2e-05,1.041]
[1776710896209,66.27,76166.67,0.0,0.98609,2e-05,1.04916]
[1776710897216,66.27,76157.42,0.0,0.98592,2e-05,1.06014]
[1776710898223,66.27,76153.98,0.0,0.98586,2e-05,1.06432]
[1776710899232,66.27,76148.43,0.0,0.98575,2e-05,1.071]
[1776710900239,66.27,76138.98,0.0,0.98557,2e-05,1.08235]
[1776710901246,66.29,76134.71,0.0,0.98548,2e-05,1.08847]
[1776710902253,66.3,76130.35,0.0,0.98538,2e-05,1.09461]
[1776710903260,66.31,76127.18,0.0,0.98531,2e-05,1.09923]
[1776710906281,66.34,76129.27,0.0,0.98532,2e-05,1.09889]
[1776710911316,66.34,76129.01,0.0,0.98536,2e-05,1.09563]
[1776710915344,66.35,76134.14,0.0,0.98545,2e-05,1.0898]
[1776710916352,66.35,76137.82,0.0,0.98551,2e-05,1.08549]
[1776710919373,66.35,76131.33,0.0,0.98539,2e-05,1.09357]
[1776710920380,66.35,76129.31,0.0,0.98535,2e-05,1.09609]
[1776710925415,66.36,76127.93,0.0,0.98532,2e-05,1.09816]
[1776710926422,66.36,76126.01,0.0,0.98528,2e-05,1.10056]
[1776710931457,66.36,76126.95,0.0,0.98529,2e-05,1.09981]
[1776710936733,66.37,76127.94,0.0,0.9853,2e-05,1.09893]
[1776710936938,66.37,76127.94,0.0,0.9853,2e-05,1.09893]
[1776710936969,66.37,76127.91,0.0,0.9853,2e-05,1.09913]
[1776710937499,66.37,76132.13,0.0,0.98538,2e-05,1.09405]
[1776710938506,66.37,76141.9,0.0,0.98556,2e-05,1.08244]
[1776710939513,66.37,76147.35,0.0,0.98566,2e-05,1.07595]
[1776710942534,66.37,76161.23,0.0,0.98592,2e-05,1.05958]
[1776710943541,66.37,76159.4,0.0,0.98589,2e-05,1.06173]
[1776710950593,66.37,76161.71,0.0,0.98593,2e-05,1.05902]
[1776710951600,66.37,76163.62,0.0,0.98596,2e-05,1.05679]
[1776710952652,66.37,76163.62,0.0,0.98596,2e-05,1.05679]
[1776710955628,66.37,76159.75,0.0,0.98589,2e-05,1.06132]
[1776710956193,66.37,76159.75,0.0,0.98589,2e-05,1.06132]
[1776710961670,66.37,76158.43,0.0,0.98587,2e-05,1.06287]
[1776710962677,66.37,76152.85,0.0,0.98577,2e-05,1.06944]
[1776710963684,66.37,76145.31,0.0,0.98563,2e-05,1.07838]
[1776710964356,66.37,76145.31,0.0,0.98563,2e-05,1.07838]
[1776710967934,66.37,76146.88,0.0,0.98566,2e-05,1.07651]
[1776710970444,66.37,76146.83,0.0,0.98565,2e-05,1.07657]
[1776710970997,66.37,76146.83,0.0,0.98565,2e-05,1.07657]
[1776710971006,66.37,76193.15,0.0,0.98654,2e-05,1.01893]
[1776710971740,66.37,76195.16,0.0,0.98658,2e-05,1.01664]
[1776710973850,66.37,76196.33,0.0,0.9866,2e-05,1.01532]
[1776710975959,66.37,76196.68,0.0,0.9866,2e-05,1.01492]
[1776710977053,66.37,76196.39,0.0,0.9866,2e-05,1.01525]
[1776710978808,66.37,76207.3,0.0,0.98679,2e-05,1.00295]
[1776710979233,66.37,76207.3,0.0,0.98679,2e-05,1.00295]
[1776710979808,66.37,76216.87,0.0,0.98695,2e-05,0.99225]
[1776710980815,66.37,76217.71,0.0,0.98697,2e-05,0.99132]
[1776710981822,66.37,76216.22,0.0,0.98694,2e-05,0.99297]
[1776710983837,66.37,76223.79,0.0,0.98707,2e-05,0.98458]
[1776710984843,66.37,76217.88,0.0,0.98697,2e-05,0.99113]
[1776710985791,66.37,76217.88,0.0,0.98697,2e-05,0.99113]
[1776710985850,66.37,76217.58,0.0,0.98696,2e-05,0.99146]
[1776710987083,66.37,76211.69,0.0,0.98686,2e-05,0.99803]
[1776710987569,66.37,76211.69,0.0,0.98686,2e-05,0.99803]
[1776710987802,66.37,76211.69,0.0,0.98686,2e-05,0.99803]
[1776710987946,66.37,76211.69,0.0,0.98686,2e-05,0.99803]
[1776710988198,66.37,76210.76,0.0,0.98685,2e-05,0.99907]
[1776710988871,66.37,76207.46,0.0,0.98679,2e-05,1.00277]
[1776710990036,66.37,76207.46,0.0,0.98679,2e-05,1.00277]
[1776710990041,66.37,76206.99,0.0,0.98678,2e-05,1.00329]
[1776710990195,66.37,76206.99,0.0,0.98678,2e-05,1.00329]
[1776710995931,66.37,76209.62,0.0,0.98683,2e-05,1.00034]
[1776710997096,66.37,76209.62,0.0,0.98683,2e-05,1.00034]
[1776710997190,66.37,76208.99,0.0,0.98682,2e-05,1.00105]
[1776710997196,66.37,76208.99,0.0,0.98682,2e-05,1.00105]
[1776710997235,66.37,76208.99,0.0,0.98682,2e-05,1.00105]
[1776710997344,66.37,76208.99,0.0,0.98682,2e-05,1.00105]
[1776710997453,66.37,76208.99,0.0,0.98682,2e-05,1.00105]
[1776710997455,66.37,76208.99,0.0,0.98682,2e-05,1.00105]
[1776710997575,66.37,76208.99,0.0,0.98682,2e-05,1.00105]
[1776710997701,66.37,76208.99,0.0,0.98682,2e-05,1.00105]
[1776710997948,66.37,76208.99,0.0,0.98682,2e-05,1.00105]
[1776711000966,66.37,76212.03,0.0,0.98687,2e-05,0.99765]
[1776711001973,66.37,76215.55,0.0,0.98693,2e-05,0.99372]
[1776711002974,66.37,76215.55,0.0,0.98693,2e-05,0.99372]
[1776711002980,66.37,76217.62,0.0,0.98697,2e-05,0.99142]
[1776711003204,66.37,76217.62,0.0,0.98697,2e-05,0.99142]
[1776711004994,66.37,76229.43,0.0,0.98717,2e-05,0.97836]
[1776711006001,66.37,76232.91,0.0,0.98722,2e-05,0.97453]
[1776711007008,66.37,76235.16,0.0,0.98726,2e-05,0.97207]
[1776711007300,66.37,76235.16,0.0,0.98726,2e-05,0.97207]
[1776711007437,66.37,76235.16,0.0,0.98726,2e-05,0.97207]
[1776711007606,66.37,76235.16,0.0,0.98726,2e-05,0.97207]
[1776711007713,66.37,76235.16,0.0,0.98726,2e-05,0.97207]
[1776711007842,66.37,76235.16,0.0,0.98726,2e-05,0.97207]
[1776711007952,66.37,76235.16,0.0,0.98726,2e-05,0.97207]
[1776711008576,66.37,76235.68,0.0,0.98727,2e-05,0.9715]
[1776711011157,66.37,76236.81,0.0,0.98729,2e-05,0.97026]
[1776711011200,66.37,76236.81,0.0,0.98729,2e-05,0.97026]
[1776711012044,66.37,76236.42,0.0,0.98728,2e-05,0.97069]
[1776711013051,66.37,76238.64,0.0,0.98732,2e-05,0.96827]
[1776711014746,66.37,76239.97,0.0,0.98734,2e-05,0.96682]
[1776711014755,66.37,76239.97,0.0,0.98734,2e-05,0.96682]
[1776711014863,66.37,76239.97,0.0,0.98734,2e-05,0.96682]
[1776711014941,66.37,76239.97,0.0,0.98734,2e-05,0.96682]
[1776711017082,66.37,76278.05,0.0,0.98796,2e-05,0.92604]
[1776711017807,66.37,76278.05,0.0,0.98796,2e-05,0.92604]
[1776711017843,66.37,76278.05,0.0,0.98796,2e-05,0.92604]
[1776711018090,66.37,76309.98,0.0,0.98846,2e-05,0.89293]
[1776711019097,66.37,76313.22,0.0,0.98851,2e-05,0.88963]
[1776711020104,66.37,76309.88,0.0,0.98846,2e-05,0.89303]
[1776711020466,66.37,76309.88,0.0,0.98846,2e-05,0.89303]
[1776711021111,66.37,76307.39,0.0,0.98842,2e-05,0.89558]
[1776711023345,66.37,76345.76,0.0,0.989,1e-05,0.85698]
[1776711024136,66.37,76379.49,0.0,0.98949,1e-05,0.82418]
[1776711024711,66.37,76379.49,0.0,0.98949,1e-05,0.82418]
[1776711025141,66.37,76377.36,0.0,0.98946,1e-05,0.82622]
[1776711026148,66.37,76377.29,0.0,0.98946,1e-05,0.82629]
[1776711026492,66.37,76377.29,0.0,0.98946,1e-05,0.82629]
[1776711027155,66.37,76376.4,0.0,0.98945,1e-05,0.82715]
[1776711028455,66.37,76374.78,0.0,0.98942,1e-05,0.8287]
[1776711029169,66.37,76371.58,0.0,0.98938,1e-05,0.83178]
[1776711029692,66.37,76371.58,0.0,0.98938,1e-05,0.83178]
[1776711029952,66.37,76371.58,0.0,0.98938,1e-05,0.83178]
[1776711030852,66.37,76371.14,0.0,0.98937,1e-05,0.83221]
[1776711031183,66.37,76372.05,0.0,0.98942,1e-05,0.82804]
[1776711035359,66.37,76372.16,0.0,0.98943,1e-05,0.82794]
[1776711035429,66.37,76369.94,0.0,0.98939,1e-05,0.83007]
[1776711040325,66.37,76367.61,0.0,0.98936,1e-05,0.83232]
[1776711041253,66.37,76364.28,0.0,0.98931,1e-05,0.83554]
[1776711043985,66.37,76365.67,0.0,0.98933,1e-05,0.8342]
[1776711044078,66.37,76372.04,0.0,0.98942,1e-05,0.82805]
[1776711044232,66.37,76372.04,0.0,0.98942,1e-05,0.82805]
[1776711044280,66.37,76397.53,0.0,0.98978,1e-05,0.80385]
[1776711045287,66.37,76405.01,0.0,0.98989,1e-05,0.79686]
[1776711046341,66.37,76405.01,0.0,0.98989,1e-05,0.79686]
[1776711047257,66.37,76412.65,0.0,0.98999,1e-05,0.78977]
[1776711047301,66.37,76418.71,0.0,0.99007,1e-05,0.78418]
[1776711048309,66.37,76416.38,0.0,0.99004,1e-05,0.78633]
[1776711049459,66.37,76416.38,0.0,0.99004,1e-05,0.78633]
[1776711051270,66.37,76415.6,0.0,0.99003,1e-05,0.78705]
[1776711051456,66.37,76415.6,0.0,0.99003,1e-05,0.78705]
[1776711052278,66.37,76414.86,0.0,0.99002,1e-05,0.78773]
[1776711052318,66.37,76414.86,0.0,0.99002,1e-05,0.78773]
[1776711052342,66.37,76414.86,0.0,0.99002,1e-05,0.78773]
[1776711052448,66.37,76414.86,0.0,0.99002,1e-05,0.78773]
[1776711052457,66.37,76414.86,0.0,0.99002,1e-05,0.78773]
[1776711052700,66.37,76414.86,0.0,0.99002,1e-05,0.78773]
[1776711054351,66.37,76410.73,0.0,0.98996,1e-05,0.79155]
[1776711055358,66.37,76407.59,0.0,0.98992,1e-05,0.79446]
[1776711057375,66.37,76403.82,0.0,0.98987,1e-05,0.79797]
[1776711058383,66.37,76400.61,0.0,0.98983,1e-05,0.80096]
[1776711061415,66.37,76408.53,0.0,0.98993,1e-05,0.79359]
[1776711064436,66.37,76408.46,0.0,0.98993,1e-05,0.79365]
[1776711065443,66.37,76402.93,0.0,0.98986,1e-05,0.7988]
[1776711067445,66.37,76401.64,0.0,0.98984,1e-05,0.8]
[1776711067498,66.37,76401.64,0.0,0.98984,1e-05,0.8]
[1776711067587,66.37,76401.64,0.0,0.98984,1e-05,0.8]
[1776711068464,66.37,76395.21,0.0,0.98975,1e-05,0.80603]
[1776711069490,66.37,76385.73,0.0,0.98962,1e-05,0.81498]
[1776711070494,66.37,76382.65,0.0,0.98957,1e-05,0.81791]
[1776711071501,66.37,76380.72,0.0,0.98955,1e-05,0.81975]
[1776711074522,66.37,76378.82,0.0,0.98952,1e-05,0.82156]
[1776711079557,66.37,76377.86,0.0,0.98951,1e-05,0.82248]
[1776711080564,66.37,76390.51,0.0,0.98969,1e-05,0.81046]
[1776711081571,66.37,76396.81,0.0,0.98977,1e-05,0.80453]
[1776711086606,66.37,76397.57,0.0,0.98978,1e-05,0.80381]
[1776711087613,66.37,76392.54,0.0,0.98971,1e-05,0.80854]
[1776711089627,66.37,76387.31,0.0,0.98964,1e-05,0.81348]
[1776711090634,66.37,76384.99,0.0,0.98961,1e-05,0.81568]
[1776711091641,66.37,76382.33,0.0,0.98961,1e-05,0.81496]
[1776711096617,66.37,76383.07,0.0,0.98962,1e-05,0.81426]
[1776711096676,66.37,76413.55,0.0,0.99004,1e-05,0.78576]
[1776711097786,66.37,76413.55,0.0,0.99004,1e-05,0.78576]
[1776711097877,66.37,76419.34,0.0,0.99012,1e-05,0.78045]
[1776711099701,66.37,76422.08,0.0,0.99016,1e-05,0.77794]
[1776711101737,66.37,76423.53,0.0,0.99017,1e-05,0.77661]
[1776711101800,66.37,76420.03,0.0,0.99013,1e-05,0.77981]
[1776711102949,66.37,76420.03,0.0,0.99013,1e-05,0.77981]
[1776711103709,66.37,76419.16,0.0,0.99012,1e-05,0.78061]
[1776711103952,66.37,76419.16,0.0,0.99012,1e-05,0.78061]
[1776711104076,66.37,76419.16,0.0,0.99012,1e-05,0.78061]
[1776711104179,66.37,76419.16,0.0,0.99012,1e-05,0.78061]
[1776711104192,66.37,76419.16,0.0,0.99012,1e-05,0.78061]
[1776711104174,66.37,76426.1,0.0,0.99021,1e-05,0.77427]
[1776711108764,66.37,76428.08,0.0,0.99024,1e-05,0.77247]
[1776711109775,66.37,76430.12,0.0,0.99026,1e-05,0.77062]
[1776711111149,66.37,76430.12,0.0,0.99026,1e-05,0.77062]
[1776711111186,66.37,76446.38,0.0,0.99048,1e-05,0.756]
[1776711111484,66.37,76446.38,0.0,0.99048,1e-05,0.756]
[1776711111786,66.37,76474.49,0.0,0.99084,1e-05,0.73125]
[1776711112793,66.37,76454.47,0.0,0.99058,1e-05,0.74881]
[1776711113805,66.37,76451.24,0.0,0.99054,1e-05,0.75167]
[1776711114849,66.37,76451.24,0.0,0.99054,1e-05,0.75167]
[1776711114907,66.37,76442.6,0.0,0.99043,1e-05,0.75938]
[1776711115815,66.37,76442.69,0.0,0.99043,1e-05,0.7593]
[1776711118201,66.37,76441.77,0.0,0.99042,1e-05,0.76012]
[1776711117829,66.37,76438.08,0.0,0.99037,1e-05,0.76343]
[1776711118948,66.37,76438.08,0.0,0.99037,1e-05,0.76343]
[1776711119088,66.37,76438.08,0.0,0.99037,1e-05,0.76343]
[1776711119145,66.37,76436.39,0.0,0.99035,1e-05,0.76495]
[1776711119846,66.37,76434.41,0.0,0.99032,1e-05,0.76674]
[1776711120853,66.37,76416.38,0.0,0.99008,1e-05,0.78316]
[1776711121860,66.37,76400.95,0.0,0.98987,1e-05,0.79744]
[1776711122866,66.37,76390.66,0.0,0.98973,1e-05,0.80708]
[1776711123874,66.37,76391.39,0.0,0.98974,1e-05,0.8064]
[1776711124939,66.37,76391.39,0.0,0.98974,1e-05,0.8064]
[1776711125096,66.37,76391.39,0.0,0.98974,1e-05,0.8064]
[1776711125198,66.37,76392.63,0.0,0.98975,1e-05,0.80523]
[1776711125888,66.37,76389.18,0.0,0.98971,1e-05,0.80848]
[1776711126895,66.37,76387.27,0.0,0.98968,1e-05,0.81028]
[1776711128909,66.37,76383.5,0.0,0.98963,1e-05,0.81385]
[1776711130923,66.37,76363.97,0.0,0.98935,1e-05,0.83254]
[1776711131930,66.37,76369.25,0.0,0.98943,1e-05,0.82745]
[1776711132937,66.37,76376.9,0.0,0.98953,1e-05,0.82013]
[1776711134951,66.37,76374.9,0.0,0.98951,1e-05,0.82204]
[1776711135958,66.37,76376.83,0.0,0.98953,1e-05,0.82019]
[1776711136965,66.37,76373.6,0.0,0.98949,1e-05,0.82328]
[1776711137971,66.37,76369.91,0.0,0.98943,1e-05,0.82682]
[1776711139986,66.37,76364.11,0.0,0.98935,1e-05,0.8324]
[1776711142000,66.37,76365.83,0.0,0.98938,1e-05,0.83074]
[1776711143007,66.37,76362.63,0.0,0.98933,1e-05,0.83383]
[1776711144015,66.37,76358.71,0.0,0.98927,1e-05,0.83763]
[1776711146030,66.37,76362.19,0.0,0.98932,1e-05,0.83426]
[1776711147036,66.37,76358.78,0.0,0.98928,1e-05,0.83757]
[1776711151065,66.37,76357.73,0.0,0.9893,1e-05,0.83527]
[1776711154086,66.37,76353.64,0.0,0.98924,1e-05,0.83924]
[1776711155093,66.37,76348.55,0.0,0.98917,1e-05,0.84421]
[1776711155355,66.37,76348.55,0.0,0.98917,1e-05,0.84421]
[1776711156100,66.37,76345.77,0.0,0.98913,1e-05,0.84693]
[1776711159121,66.37,76342.96,0.0,0.98909,1e-05,0.84969]
[1776711164156,66.37,76340.47,0.0,0.98905,1e-05,0.85214]
[1776711167177,66.37,76333.18,0.0,0.98894,1e-05,0.85934]
[1776711168184,66.37,76326.07,0.0,0.98884,1e-05,0.86642]
[1776711169191,66.37,76320.41,0.0,0.98875,2e-05,0.87208]
[1776711172212,66.37,76317.92,0.0,0.98871,2e-05,0.87459]
[1776711173219,66.37,76326.07,0.0,0.98884,1e-05,0.86642]
[1776711174226,66.37,76330.3,0.0,0.9889,1e-05,0.8622]
[1776711176241,66.37,76332.95,0.0,0.98894,1e-05,0.85957]
[1776711176414,66.37,76332.95,0.0,0.98894,1e-05,0.85957]
[1776711176439,66.37,76332.95,0.0,0.98894,1e-05,0.85957]
[1776711177249,66.37,76332.91,0.0,0.98894,1e-05,0.85961]
[1776711179950,66.37,76332.95,0.0,0.98894,1e-05,0.85957]
[1776711179996,66.37,76332.95,0.0,0.98894,1e-05,0.85957]
[1776711180202,66.37,76332.95,0.0,0.98894,1e-05,0.85957]
[1776711181287,66.37,76342.89,0.0,0.98909,1e-05,0.84976]
[1776711182294,66.37,76352.88,0.0,0.98923,1e-05,0.83998]
[1776711183301,66.37,76354.54,0.0,0.98925,1e-05,0.83837]
[1776711184307,66.37,76356.95,0.0,0.98929,1e-05,0.83603]
[1776711184678,66.37,76356.95,0.0,0.98929,1e-05,0.83603]
[1776711184695,66.37,76356.95,0.0,0.98929,1e-05,0.83603]
[1776711185320,66.37,76359.25,0.0,0.98932,1e-05,0.8338]
[1776711186328,66.37,76363.9,0.0,0.98939,1e-05,0.82931]
[1776711187330,66.37,76365.79,0.0,0.98942,1e-05,0.82749]
[1776711188022,66.37,76365.79,0.0,0.98942,1e-05,0.82749]
[1776711188085,66.37,76365.79,0.0,0.98942,1e-05,0.82749]
[1776711188133,66.37,76365.79,0.0,0.98942,1e-05,0.82749]
[1776711188201,66.37,76365.79,0.0,0.98942,1e-05,0.82749]
[1776711188337,66.37,76365.71,0.0,0.98942,1e-05,0.82757]
[1776711191357,66.37,76363.96,0.0,0.98939,1e-05,0.82925]
[1776711191814,66.37,76363.96,0.0,0.98939,1e-05,0.82925]
[1776711192370,66.37,76386.59,0.0,0.98971,1e-05,0.80769]
[1776711192520,66.37,76386.59,0.0,0.98971,1e-05,0.80769]
[1776711193376,66.37,76404.06,0.0,0.98995,1e-05,0.79135]
[1776711194513,66.37,76404.06,0.0,0.98995,1e-05,0.79135]
[1776711194609,66.37,76406.67,0.0,0.98999,1e-05,0.78894]
[1776711196397,66.37,76412.68,0.0,0.99007,1e-05,0.7834]
[1776711197403,66.37,76422.09,0.0,0.99019,1e-05,0.77478]
[1776711198474,66.37,76422.09,0.0,0.99019,1e-05,0.77478]
[1776711198893,66.37,76422.09,0.0,0.99019,1e-05,0.77478]
[1776711199063,66.37,76422.09,0.0,0.99019,1e-05,0.77478]
[1776711199165,66.37,76425.8,0.0,0.99024,1e-05,0.77141]
[1776711201246,66.37,76426.34,0.0,0.99025,1e-05,0.77092]
[1776711201432,66.37,76433.67,0.0,0.99035,1e-05,0.76429]
[1776711202438,66.37,76437.62,0.0,0.9904,1e-05,0.76074]
[1776711204797,66.37,76437.54,0.0,0.9904,1e-05,0.76081]
[1776711206466,66.37,76439.74,0.0,0.99043,1e-05,0.75884]
[1776711207860,66.37,76439.74,0.0,0.99043,1e-05,0.75884]
[1776711209442,66.37,76442.0,0.0,0.99046,1e-05,0.75682]
[1776711209582,66.37,76442.0,0.0,0.99046,1e-05,0.75682]
[1776711209826,66.37,76442.5,0.0,0.99046,1e-05,0.75637]
[1776711210406,66.37,76442.5,0.0,0.99046,1e-05,0.75637]
[1776711210495,66.37,76445.69,0.0,0.9905,1e-05,0.75353]
[1776711211501,66.37,76446.19,0.0,0.99055,1e-05,0.75]
[1776711215083,66.37,76447.27,0.0,0.99056,1e-05,0.74904]
[1776711215148,66.37,76447.27,0.0,0.99056,1e-05,0.74904]
[1776711215205,66.37,76447.27,0.0,0.99056,1e-05,0.74904]
[1776711215262,66.37,76447.27,0.0,0.99056,1e-05,0.74904]
[1776711215268,66.37,76447.75,0.0,0.99057,1e-05,0.74862]
[1776711217161,66.37,76448.02,0.0,0.99057,1e-05,0.74838]
[1776711217191,66.37,76448.02,0.0,0.99057,1e-05,0.74838]
[1776711217249,66.37,76448.02,0.0,0.99057,1e-05,0.74838]
[1776711217415,66.37,76447.89,0.0,0.99057,1e-05,0.74849]
[1776711217442,66.37,76447.89,0.0,0.99057,1e-05,0.74849]
[1776711217959,66.37,76447.89,0.0,0.99057,1e-05,0.74849]
[1776711218190,66.37,76447.89,0.0,0.99057,1e-05,0.74849]
[1776711218230,66.37,76447.84,0.0,0.99057,1e-05,0.74854]
[1776711218426,66.37,76447.84,0.0,0.99057,1e-05,0.74854]
[1776711219557,66.37,76458.12,0.0,0.9907,1e-05,0.73947]
[1776711220840,66.37,76458.12,0.0,0.9907,1e-05,0.73947]
[1776711220939,66.37,76458.12,0.0,0.9907,1e-05,0.73947]
[1776711221017,66.37,76468.05,0.0,0.99083,1e-05,0.73081]
[1776711221572,66.37,76472.15,0.0,0.99088,1e-05,0.72725]
[1776711222579,66.37,76471.72,0.0,0.99087,1e-05,0.72762]
[1776711224263,66.37,76471.72,0.0,0.99087,1e-05,0.72762]
[1776711224334,66.37,76470.25,0.0,0.99086,1e-05,0.7289]
[1776711224592,66.37,76465.92,0.0,0.9908,1e-05,0.73266]
[1776711225600,66.37,76463.22,0.0,0.99077,1e-05,0.73501]
[1776711227474,66.37,76462.4,0.0,0.99076,1e-05,0.73573]
[1776711227712,66.37,76462.4,0.0,0.99076,1e-05,0.73573]
[1776711233656,66.37,76463.17,0.0,0.99077,1e-05,0.73506]
[1776711236447,66.37,76463.54,0.0,0.99077,1e-05,0.73473]
[1776711236571,66.37,76463.54,0.0,0.99077,1e-05,0.73473]
[1776711236707,66.37,76463.54,0.0,0.99077,1e-05,0.73473]
[1776711236852,66.37,76463.54,0.0,0.99077,1e-05,0.73473]
[1776711236870,66.37,76463.68,0.0,0.99077,1e-05,0.73461]
[1776711238920,66.37,76463.73,0.0,0.99077,1e-05,0.73457]
[1776711238941,66.37,76463.73,0.0,0.99077,1e-05,0.73457]
[1776711239041,66.37,76463.73,0.0,0.99077,1e-05,0.73457]
[1776711239189,66.37,76463.73,0.0,0.99077,1e-05,0.73457]
[1776711240441,66.37,76463.69,0.0,0.99077,1e-05,0.7346]
[1776711240691,66.37,76463.69,0.0,0.99077,1e-05,0.7346]
[1776711240777,66.37,76463.69,0.0,0.99077,1e-05,0.7346]
[1776711240878,66.37,76464.03,0.0,0.99078,1e-05,0.73431]
[1776711243281,66.37,76463.85,0.0,0.99077,1e-05,0.73446]
[1776711243291,66.37,76457.5,0.0,0.99069,1e-05,0.74002]
[1776711244023,66.37,76457.5,0.0,0.99069,1e-05,0.74002]
[1776711244183,66.37,76457.5,0.0,0.99069,1e-05,0.74002]
[1776711244223,66.37,76459.78,0.0,0.99072,1e-05,0.73802]
[1776711244735,66.37,76461.47,0.0,0.99074,1e-05,0.73654]
[1776711246189,66.37,76461.47,0.0,0.99074,1e-05,0.73654]
[1776711246349,66.37,76461.47,0.0,0.99074,1e-05,0.73654]
[1776711246585,66.37,76462.24,0.0,0.99075,1e-05,0.73587]
[1776711246606,66.37,76462.24,0.0,0.99075,1e-05,0.73587]
[1776711246689,66.37,76462.24,0.0,0.99075,1e-05,0.73587]
[1776711247189,66.37,76462.24,0.0,0.99075,1e-05,0.73587]
[1776711247270,66.37,76462.27,0.0,0.99075,1e-05,0.73584]
[1776711247794,66.37,76462.27,0.0,0.99075,1e-05,0.73584]
[1776711247805,66.37,76470.46,0.0,0.99086,1e-05,0.72872]
[1776711248762,66.37,76471.16,0.0,0.99087,1e-05,0.72811]
[1776711249770,66.37,76466.56,0.0,0.99081,1e-05,0.7321]
[1776711250589,66.37,76466.56,0.0,0.99081,1e-05,0.7321]
[1776711251403,66.37,76465.87,0.0,0.9908,1e-05,0.7327]
[1776711251726,66.37,76465.87,0.0,0.9908,1e-05,0.7327]
[1776711251784,66.37,76457.15,0.0,0.99069,1e-05,0.74033]
[1776711252791,66.37,76450.97,0.0,0.99061,1e-05,0.74577]
[1776711253798,66.37,76469.09,0.0,0.99084,1e-05,0.7299]
[1776711254501,66.37,76469.09,0.0,0.99084,1e-05,0.7299]
[1776711254805,66.37,76469.06,0.0,0.99084,1e-05,0.72993]
[1776711255812,66.37,76466.52,0.0,0.99081,1e-05,0.73214]
[1776711256947,66.37,76466.52,0.0,0.99081,1e-05,0.73214]
[1776711257015,66.37,76466.52,0.0,0.99081,1e-05,0.73214]
[1776711257104,66.37,76470.63,0.0,0.99086,1e-05,0.72857]
[1776711257826,66.37,76475.8,0.0,0.99092,1e-05,0.7241]
[1776711258832,66.37,76478.9,0.0,0.99096,1e-05,0.72143]
[1776711261055,66.37,76479.57,0.0,0.99097,1e-05,0.72086]
[1776711261165,66.37,76479.57,0.0,0.99097,1e-05,0.72086]
[1776711261253,66.37,76479.15,0.0,0.99097,1e-05,0.72122]
[1776711261539,66.37,76479.15,0.0,0.99097,1e-05,0.72122]
[1776711261647,66.37,76479.15,0.0,0.99097,1e-05,0.72122]
[1776711261994,66.37,76479.15,0.0,0.99097,1e-05,0.72122]
[1776711262101,66.37,76479.15,0.0,0.99097,1e-05,0.72122]
[1776711262149,66.37,76479.0,0.0,0.99096,1e-05,0.72135]
[1776711263266,66.37,76479.0,0.0,0.99096,1e-05,0.72135]
[1776711263439,66.37,76479.0,0.0,0.99096,1e-05,0.72135]
[1776711263444,66.37,76479.0,0.0,0.99096,1e-05,0.72135]
[1776711263693,66.37,76478.42,0.0,0.99096,1e-05,0.72184]
[1776711265212,66.37,76478.88,0.0,0.99096,1e-05,0.72145]
[1776711265320,66.37,76478.88,0.0,0.99096,1e-05,0.72145]
[1776711265421,66.37,76478.85,0.0,0.99096,1e-05,0.72147]
[1776711265882,66.37,76476.15,0.0,0.99093,1e-05,0.7238]
[1776711266889,66.37,76473.03,0.0,0.99089,1e-05,0.72649]
[1776711268203,66.37,76473.03,0.0,0.99089,1e-05,0.72649]
[1776711268281,66.37,76473.03,0.0,0.99089,1e-05,0.72649]
[1776711268282,66.37,76473.03,0.0,0.99089,1e-05,0.72649]
[1776711268305,66.37,76472.96,0.0,0.99089,1e-05,0.72655]
[1776711268903,66.37,76462.68,0.0,0.99076,1e-05,0.73548]
[1776711269910,66.37,76456.59,0.0,0.99068,1e-05,0.74082]
[1776711271177,66.37,76456.59,0.0,0.99068,1e-05,0.74082]
[1776711271197,66.37,76456.59,0.0,0.99068,1e-05,0.74082]
[1776711271210,66.37,76456.59,0.0,0.99068,1e-05,0.74082]
[1776711271358,66.37,76456.59,0.0,0.99068,1e-05,0.74082]
[1776711271436,66.37,76456.59,0.0,0.99068,1e-05,0.74082]
[1776711271460,66.37,76456.91,0.0,0.99072,1e-05,0.73749]
[1776711271618,66.37,76456.91,0.0,0.99072,1e-05,0.73749]
[1776711272931,66.37,76454.26,0.0,0.99069,1e-05,0.73981]
[1776711273642,66.37,76454.26,0.0,0.99069,1e-05,0.73981]
[1776711273937,66.37,76452.36,0.0,0.99067,1e-05,0.74148]
[1776711277966,66.37,76456.97,0.0,0.99072,1e-05,0.73744]
[1776711278778,66.37,76456.97,0.0,0.99072,1e-05,0.73744]
[1776711278863,66.37,76456.97,0.0,0.99072,1e-05,0.73744]
[1776711278938,66.37,76456.97,0.0,0.99072,1e-05,0.73744]
[1776711279980,66.37,76461.58,0.0,0.99078,1e-05,0.73341]
[1776711280987,66.37,76464.88,0.0,0.99082,1e-05,0.73054]
[1776711281994,66.37,76459.08,0.0,0.99075,1e-05,0.73559]
[1776711282763,66.37,76459.08,0.0,0.99075,1e-05,0.73559]
[1776711282869,66.37,76459.08,0.0,0.99075,1e-05,0.73559]
[1776711282939,66.37,76459.08,0.0,0.99075,1e-05,0.73559]
[1776711283001,66.37,76456.15,0.0,0.99071,1e-05,0.73815]
[1776711288038,66.37,76456.22,0.0,0.99071,1e-05,0.73809]
[1776711291059,66.37,76453.85,0.0,0.99068,1e-05,0.74017]
[1776711292023,66.37,76453.85,0.0,0.99068,1e-05,0.74017]
[1776711292124,66.37,76453.85,0.0,0.99068,1e-05,0.74017]
[1776711292192,66.37,76453.85,0.0,0.99068,1e-05,0.74017]
[1776711294080,66.37,76450.88,0.0,0.99065,1e-05,0.74279]
[1776711295087,66.37,76448.63,0.0,0.99062,1e-05,0.74477]
[1776711296094,66.37,76447.35,0.0,0.9906,1e-05,0.7459]
[1776711297101,66.37,76445.88,0.0,0.99058,1e-05,0.7472]
[1776711298216,66.37,76445.88,0.0,0.99058,1e-05,0.7472]
[1776711298337,66.37,76445.88,0.0,0.99058,1e-05,0.7472]
[1776711298442,66.37,76445.88,0.0,0.99058,1e-05,0.7472]
[1776711298603,66.37,76446.45,0.0,0.99059,1e-05,0.7467]
[1776711298696,66.37,76446.45,0.0,0.99059,1e-05,0.7467]
[1776711300122,66.37,76442.92,0.0,0.99054,1e-05,0.74982]
[1776711305152,66.37,76442.41,0.0,0.99054,1e-05,0.75028]
[1776711305158,66.37,76442.41,0.0,0.99054,1e-05,0.75028]
[1776711305190,66.37,76442.41,0.0,0.99054,1e-05,0.75028]
[1776711305253,66.37,76444.75,0.0,0.99057,1e-05,0.7482]
[1776711309186,66.37,76452.43,0.0,0.99067,1e-05,0.74142]
[1776711310193,66.37,76457.94,0.0,0.99074,1e-05,0.73659]
[1776711311100,66.37,76457.94,0.0,0.99074,1e-05,0.73659]
[1776711311107,66.37,76457.94,0.0,0.99074,1e-05,0.73659]
[1776711311204,66.37,76457.94,0.0,0.99074,1e-05,0.73659]
[1776711314221,66.37,76455.57,0.0,0.99071,1e-05,0.73866]
[1776711317243,66.37,76453.93,0.0,0.99069,1e-05,0.7401]
[1776711318506,66.37,76453.93,0.0,0.99069,1e-05,0.7401]
[1776711318249,66.37,76447.2,0.0,0.9906,1e-05,0.74603]
[1776711318529,66.37,76447.2,0.0,0.9906,1e-05,0.74603]
[1776711318658,66.37,76447.2,0.0,0.9906,1e-05,0.74603]
[1776711318695,66.37,76447.2,0.0,0.9906,1e-05,0.74603]
[1776711319256,66.37,76444.42,0.0,0.99056,1e-05,0.74849]
[1776711320263,66.37,76443.04,0.0,0.99055,1e-05,0.74972]
[1776711321270,66.37,76438.8,0.0,0.99049,1e-05,0.75349]
[1776711322285,66.37,76438.8,0.0,0.99049,1e-05,0.75349]
[1776711322435,66.37,76438.8,0.0,0.99049,1e-05,0.75349]
[1776711322440,66.37,76438.8,0.0,0.99049,1e-05,0.75349]
[1776711322349,66.37,76435.97,0.0,0.99045,1e-05,0.75602]
[1776711322559,66.37,76435.97,0.0,0.99045,1e-05,0.75602]
[1776711322695,66.37,76435.97,0.0,0.99045,1e-05,0.75602]
[1776711322701,66.37,76435.97,0.0,0.99045,1e-05,0.75602]
[1776711322939,66.37,76435.97,0.0,0.99045,1e-05,0.75602]
[1776711322943,66.37,76435.97,0.0,0.99045,1e-05,0.75602]
[1776711323193,66.37,76435.97,0.0,0.99045,1e-05,0.75602]
[1776711323284,66.37,76433.58,0.0,0.99042,1e-05,0.75815]
[1776711324291,66.37,76432.2,0.0,0.9904,1e-05,0.75939]
[1776711325298,66.37,76429.43,0.0,0.99037,1e-05,0.76188]
[1776711326305,66.37,76428.16,0.0,0.99035,1e-05,0.76302]
[1776711328184,66.37,76427.22,0.0,0.99034,1e-05,0.76387]
[1776711328189,66.37,76427.22,0.0,0.99034,1e-05,0.76387]
[1776711328318,66.37,76423.31,0.0,0.99029,1e-05,0.7674]
[1776711329326,66.37,76417.03,0.0,0.9902,1e-05,0.7731]
[1776711330333,66.37,76402.36,0.0,0.99001,1e-05,0.78655]
[1776711331340,66.37,76401.62,0.0,0.99003,1e-05,0.78406]
[1776711333442,66.37,76402.23,0.0,0.99004,1e-05,0.78349]
[1776711334201,66.37,76403.09,0.0,0.99005,1e-05,0.7827]
[1776711334354,66.37,76403.09,0.0,0.99005,1e-05,0.7827]
[1776711334439,66.37,76403.09,0.0,0.99005,1e-05,0.7827]
[1776711335368,66.37,76396.93,0.0,0.98997,1e-05,0.78839]
[1776711337381,66.37,76393.58,0.0,0.98993,1e-05,0.79149]
[1776711338259,66.37,76393.58,0.0,0.98993,1e-05,0.79149]
[1776711338439,66.37,76393.58,0.0,0.98993,1e-05,0.79149]
[1776711338445,66.37,76393.58,0.0,0.98993,1e-05,0.79149]
[1776711338493,66.37,76398.12,0.0,0.98999,1e-05,0.78729]
[1776711338578,66.37,76398.12,0.0,0.98999,1e-05,0.78729]
[1776711338690,66.37,76398.12,0.0,0.98999,1e-05,0.78729]
[1776711338696,66.37,76398.12,0.0,0.98999,1e-05,0.78729]
[1776711339395,66.37,76401.11,0.0,0.99003,1e-05,0.78453]
[1776711341692,66.37,76401.63,0.0,0.99003,1e-05,0.78405]
[1776711341937,66.37,76401.63,0.0,0.99003,1e-05,0.78405]
[1776711342059,66.37,76401.63,0.0,0.99003,1e-05,0.78405]
[1776711342203,66.37,76401.63,0.0,0.99003,1e-05,0.78405]
[1776711342436,66.37,76401.63,0.0,0.99003,1e-05,0.78405]
[1776711342553,66.37,76401.99,0.0,0.99004,1e-05,0.78372]
[1776711342941,66.37,76401.99,0.0,0.99004,1e-05,0.78372]
[1776711343103,66.37,76401.99,0.0,0.99004,1e-05,0.78372]
[1776711343190,66.37,76401.99,0.0,0.99004,1e-05,0.78372]
[1776711343441,66.37,76401.99,0.0,0.99004,1e-05,0.78372]
[1776711343637,66.37,76402.02,0.0,0.99004,1e-05,0.78369]
[1776711343687,66.37,76402.02,0.0,0.99004,1e-05,0.78369]
[1776711343693,66.37,76402.02,0.0,0.99004,1e-05,0.78369]
[1776711344436,66.37,76396.72,0.0,0.98997,1e-05,0.78858]
[1776711345443,66.37,76394.66,0.0,0.98994,1e-05,0.79049]
[1776711346449,66.37,76388.49,0.0,0.98986,1e-05,0.79623]
[1776711347457,66.37,76381.31,0.0,0.98976,1e-05,0.80296]
[1776711347695,66.37,76381.31,0.0,0.98976,1e-05,0.80296]
[1776711347935,66.37,76381.31,0.0,0.98976,1e-05,0.80296]
[1776711348051,66.37,76381.31,0.0,0.98976,1e-05,0.80296]
[1776711348311,66.37,76381.31,0.0,0.98976,1e-05,0.80296]
[1776711348436,66.37,76381.31,0.0,0.98976,1e-05,0.80296]
[1776711348445,66.37,76381.31,0.0,0.98976,1e-05,0.80296]
[1776711348464,66.37,76376.79,0.0,0.98969,1e-05,0.80722]
[1776711348660,66.37,76376.79,0.0,0.98969,1e-05,0.80722]
[1776711348710,66.37,76376.79,0.0,0.98969,1e-05,0.80722]
[1776711348752,66.37,76376.79,0.0,0.98969,1e-05,0.80722]
[1776711348969,66.37,76376.79,0.0,0.98969,1e-05,0.80722]
[1776711349192,66.37,76376.79,0.0,0.98969,1e-05,0.80722]
[1776711349199,66.37,76376.79,0.0,0.98969,1e-05,0.80722]
[1776711349470,66.37,76382.72,0.0,0.98978,1e-05,0.80163]
[1776711350478,66.37,76379.31,0.0,0.98973,1e-05,0.80484]
[1776711351541,66.37,76379.31,0.0,0.98973,1e-05,0.80484]
[1776711351547,66.37,76379.31,0.0,0.98973,1e-05,0.80484]
[1776711351545,66.37,76377.95,0.0,0.98971,1e-05,0.80612]
[1776711351695,66.37,76377.95,0.0,0.98971,1e-05,0.80612]
[1776711351886,66.37,76377.95,0.0,0.98971,1e-05,0.80612]
[1776711351943,66.37,76377.95,0.0,0.98971,1e-05,0.80612]
[1776711352021,66.37,76377.95,0.0,0.98971,1e-05,0.80612]
[1776711352496,66.37,76393.01,0.0,0.98992,1e-05,0.79202]
[1776711353257,66.37,76393.01,0.0,0.98992,1e-05,0.79202]
[1776711353500,66.37,76400.26,0.0,0.99002,1e-05,0.78531]
[1776711355514,66.37,76406.2,0.0,0.9901,1e-05,0.77984]
[1776711356028,66.37,76406.2,0.0,0.9901,1e-05,0.77984]
[1776711356145,66.37,76406.2,0.0,0.9901,1e-05,0.77984]
[1776711356309,66.37,76406.2,0.0,0.9901,1e-05,0.77984]
[1776711356509,66.37,76406.2,0.0,0.9901,1e-05,0.77984]
[1776711356522,66.37,76402.85,0.0,0.99005,1e-05,0.78292]
[1776711356657,66.37,76402.85,0.0,0.99005,1e-05,0.78292]
[1776711357528,66.37,76400.6,0.0,0.99002,1e-05,0.785]
[1776711358197,66.37,76400.6,0.0,0.99002,1e-05,0.785]
[1776711358438,66.37,76400.6,0.0,0.99002,1e-05,0.785]
[1776711358536,66.37,76400.86,0.0,0.99002,1e-05,0.78476]
[1776711358578,66.37,76400.86,0.0,0.99002,1e-05,0.78476]
[1776711359543,66.37,76405.21,0.0,0.99008,1e-05,0.78075]
[1776711360549,66.37,76403.78,0.0,0.99006,1e-05,0.78207]
[1776711361903,66.37,76403.78,0.0,0.99006,1e-05,0.78207]
[1776711361961,66.37,76401.54,0.0,0.99003,1e-05,0.78413]
[1776711362583,66.37,76419.96,0.0,0.99028,1e-05,0.7673]
[1776711363571,66.37,76416.83,0.0,0.99024,1e-05,0.77014]
[1776711365046,66.37,76413.98,0.0,0.9902,1e-05,0.77273]
[1776711365590,66.37,76413.98,0.0,0.9902,1e-05,0.77273]
[1776711365692,66.37,76413.98,0.0,0.9902,1e-05,0.77273]
[1776711365981,66.37,76414.38,0.0,0.99021,1e-05,0.77237]
[1776711367713,66.37,76413.4,0.0,0.99019,1e-05,0.77326]
[1776711367934,66.37,76413.4,0.0,0.99019,1e-05,0.77326]
[1776711368162,66.37,76413.4,0.0,0.99019,1e-05,0.77326]
[1776711368170,66.37,76415.89,0.0,0.99023,1e-05,0.771]
[1776711369287,66.37,76415.89,0.0,0.99023,1e-05,0.771]
[1776711369364,66.37,76425.26,0.0,0.99035,1e-05,0.76252]
[1776711369682,66.37,76425.26,0.0,0.99035,1e-05,0.76252]
[1776711369788,66.37,76457.07,0.0,0.99076,1e-05,0.73431]
[1776711370627,66.37,76459.73,0.0,0.9908,1e-05,0.73199]
[1776711372529,66.37,76459.73,0.0,0.9908,1e-05,0.73199]
[1776711374708,66.37,76461.37,0.0,0.99082,1e-05,0.73056]
[1776711374714,66.37,76463.29,0.0,0.99084,1e-05,0.72889]
[1776711375974,66.37,76463.29,0.0,0.99084,1e-05,0.72889]
[1776711376201,66.37,76463.29,0.0,0.99084,1e-05,0.72889]
[1776711376234,66.37,76463.9,0.0,0.99085,1e-05,0.72836]
[1776711377676,66.37,76458.88,0.0,0.99079,1e-05,0.73273]
[1776711379690,66.37,76462.92,0.0,0.99084,1e-05,0.72921]
[1776711380697,66.37,76464.82,0.0,0.99086,1e-05,0.72757]
[1776711381703,66.37,76474.77,0.0,0.99098,1e-05,0.71899]
[1776711382711,66.37,76479.1,0.0,0.99104,1e-05,0.71528]
[1776711386736,66.37,76479.39,0.0,0.99104,1e-05,0.71503]
[1776711386747,66.37,76465.7,0.0,0.99087,1e-05,0.7268]
[1776711387830,66.37,76465.7,0.0,0.99087,1e-05,0.7268]
[1776711387871,66.37,76450.99,0.0,0.99068,1e-05,0.73963]
[1776711388761,66.37,76451.12,0.0,0.99069,1e-05,0.73952]
[1776711390093,66.37,76451.12,0.0,0.99069,1e-05,0.73952]
[1776711390233,66.37,76422.96,0.0,0.99032,1e-05,0.76459]
[1776711391782,66.37,76414.84,0.0,0.99025,1e-05,0.76881]
[1776711392790,66.37,76418.72,0.0,0.9903,1e-05,0.76529]
[1776711393797,66.37,76419.67,0.0,0.99032,1e-05,0.76444]
[1776711398832,66.37,76419.85,0.0,0.99032,1e-05,0.76427]
[1776711400846,66.37,76417.4,0.0,0.99029,1e-05,0.76649]
[1776711402860,66.37,76409.38,0.0,0.99018,1e-05,0.77377]
[1776711403867,66.37,76404.91,0.0,0.99012,1e-05,0.77786]
[1776711405881,66.37,76405.09,0.0,0.99012,1e-05,0.7777]
[1776711406888,66.37,76400.72,0.0,0.99006,1e-05,0.78171]
[1776711411943,66.37,76397.53,0.0,0.99002,1e-05,0.78465]
[1776711412954,66.37,76401.56,0.0,0.99007,1e-05,0.78093]
[1776711413960,66.37,76409.77,0.0,0.99018,1e-05,0.77342]
[1776711414968,66.37,76416.45,0.0,0.99027,1e-05,0.76735]
[1776711415974,66.37,76414.48,0.0,0.99025,1e-05,0.76913]
[1776711416982,66.37,76412.04,0.0,0.99021,1e-05,0.77135]
[1776711418996,66.37,76410.04,0.0,0.99019,1e-05,0.77317]
[1776711421010,66.37,76405.57,0.0,0.99013,1e-05,0.77726]
[1776711422642,66.37,76405.57,0.0,0.99013,1e-05,0.77726]
[1776711422693,66.37,76405.06,0.0,0.99012,1e-05,0.77772]
[1776711422699,66.37,76405.06,0.0,0.99012,1e-05,0.77772]
[1776711422945,66.37,76405.06,0.0,0.99012,1e-05,0.77772]
[1776711423214,66.37,76405.06,0.0,0.99012,1e-05,0.77772]
[1776711423327,66.37,76405.06,0.0,0.99012,1e-05,0.77772]
[1776711423436,66.37,76405.06,0.0,0.99012,1e-05,0.77772]
[1776711423613,66.37,76405.06,0.0,0.99012,1e-05,0.77772]
[1776711423537,66.37,76404.46,0.0,0.99011,1e-05,0.77827]
[1776711423705,66.37,76404.46,0.0,0.99011,1e-05,0.77827]
[1776711428060,66.37,76399.73,0.0,0.99005,1e-05,0.78262]
[1776711429801,66.37,76398.32,0.0,0.99003,1e-05,0.78392]
[1776711429808,66.37,76398.32,0.0,0.99003,1e-05,0.78392]
[1776711429911,66.37,76398.32,0.0,0.99003,1e-05,0.78392]
[1776711429946,66.37,76398.32,0.0,0.99003,1e-05,0.78392]
[1776711430075,66.37,76398.6,0.0,0.99003,1e-05,0.78366]
[1776711432089,66.37,76403.69,0.0,0.9901,1e-05,0.77898]
[1776711434767,66.37,76405.2,0.0,0.99012,1e-05,0.7776]
[1776711434834,66.37,76405.2,0.0,0.99012,1e-05,0.7776]
[1776711434930,66.37,76405.2,0.0,0.99012,1e-05,0.7776]
[1776711434944,66.37,76405.2,0.0,0.99012,1e-05,0.7776]
[1776711435096,66.37,76405.2,0.0,0.99012,1e-05,0.7776]
[1776711435219,66.37,76405.2,0.0,0.99012,1e-05,0.7776]
[1776711435220,66.37,76405.2,0.0,0.99012,1e-05,0.7776]
[1776711435375,66.37,76405.2,0.0,0.99012,1e-05,0.7776]
[1776711435439,66.37,76405.2,0.0,0.99012,1e-05,0.7776]
[1776711435481,66.37,76408.53,0.0,0.99017,1e-05,0.77455]
[1776711436116,66.37,76418.25,0.0,0.9903,1e-05,0.76572]
[1776711437124,66.37,76419.37,0.0,0.99031,1e-05,0.76471]
[1776711438906,66.37,76418.58,0.0,0.9903,1e-05,0.76542]
[1776711438940,66.37,76418.58,0.0,0.9903,1e-05,0.76542]
[1776711438945,66.37,76418.58,0.0,0.9903,1e-05,0.76542]
[1776711439204,66.37,76418.58,0.0,0.9903,1e-05,0.76542]
[1776711439300,66.37,76421.78,0.0,0.99034,1e-05,0.76253]
[1776711441152,66.37,76426.99,0.0,0.99041,1e-05,0.75785]
[1776711442160,66.37,76428.93,0.0,0.99044,1e-05,0.75611]
[1776711443099,66.37,76428.93,0.0,0.99044,1e-05,0.75611]
[1776711443183,66.37,76428.93,0.0,0.99044,1e-05,0.75611]
[1776711443206,66.37,76428.93,0.0,0.99044,1e-05,0.75611]
[1776711444173,66.37,76425.03,0.0,0.99039,1e-05,0.75961]
[1776711446187,66.37,76419.37,0.0,0.99031,1e-05,0.76471]
[1776711447479,66.37,76419.37,0.0,0.99031,1e-05,0.76471]
[1776711447598,66.37,76419.37,0.0,0.99031,1e-05,0.76471]
[1776711447605,66.37,76419.37,0.0,0.99031,1e-05,0.76471]
[1776711447693,66.37,76419.37,0.0,0.99031,1e-05,0.76471]
[1776711447626,66.37,76417.57,0.0,0.99029,1e-05,0.76633]
[1776711449207,66.37,76409.37,0.0,0.99018,1e-05,0.77378]
[1776711450215,66.37,76406.56,0.0,0.99014,1e-05,0.77635]
[1776711451222,66.37,76406.84,0.0,0.99018,1e-05,0.77294]
[1776711453105,66.37,76405.47,0.0,0.99016,1e-05,0.77419]
[1776711454752,66.37,76405.34,0.0,0.99016,1e-05,0.77431]
[1776711455427,66.37,76405.34,0.0,0.99016,1e-05,0.77431]
[1776711455433,66.37,76405.34,0.0,0.99016,1e-05,0.77431]
[1776711455530,66.37,76405.34,0.0,0.99016,1e-05,0.77431]
[1776711455601,66.37,76405.34,0.0,0.99016,1e-05,0.77431]
[1776711455691,66.37,76405.34,0.0,0.99016,1e-05,0.77431]
[1776711455631,66.37,76407.35,0.0,0.99019,1e-05,0.77247]
[1776711461292,66.37,76408.98,0.0,0.99021,1e-05,0.77099]
[1776711462519,66.37,76408.98,0.0,0.99021,1e-05,0.77099]
[1776711462569,66.37,76408.98,0.0,0.99021,1e-05,0.77099]
[1776711462639,66.37,76408.98,0.0,0.99021,1e-05,0.77099]
[1776711462687,66.37,76408.98,0.0,0.99021,1e-05,0.77099]
[1776711462691,66.37,76408.98,0.0,0.99021,1e-05,0.77099]
[1776711462662,66.37,76410.05,0.0,0.99023,1e-05,0.77001]
[1776711462845,66.37,76410.05,0.0,0.99023,1e-05,0.77001]
[1776711462942,66.37,76410.05,0.0,0.99023,1e-05,0.77001]
[1776711462952,66.37,76410.05,0.0,0.99023,1e-05,0.77001]
[1776711463205,66.37,76410.05,0.0,0.99023,1e-05,0.77001]
[1776711463439,66.37,76410.05,0.0,0.99023,1e-05,0.77001]
[1776711463638,66.37,76410.05,0.0,0.99023,1e-05,0.77001]
[1776711463693,66.37,76410.05,0.0,0.99023,1e-05,0.77001]
[1776711463689,66.37,76409.93,0.0,0.99022,1e-05,0.77012]
[1776711463941,66.37,76409.93,0.0,0.99022,1e-05,0.77012]
[1776711464069,66.37,76409.93,0.0,0.99022,1e-05,0.77012]
[1776711464184,66.37,76409.93,0.0,0.99022,1e-05,0.77012]
[1776711464188,66.37,76409.93,0.0,0.99022,1e-05,0.77012]
[1776711465320,66.37,76418.46,0.0,0.99034,1e-05,0.7624]
[1776711466939,66.37,76419.75,0.0,0.99035,1e-05,0.76124]
[1776711467194,66.37,76419.75,0.0,0.99035,1e-05,0.76124]
[1776711467363,66.37,76419.75,0.0,0.99035,1e-05,0.76124]
[1776711467371,66.37,76419.75,0.0,0.99035,1e-05,0.76124]
[1776711467440,66.37,76419.75,0.0,0.99035,1e-05,0.76124]
[1776711467531,66.37,76419.17,0.0,0.99035,1e-05,0.76176]
[1776711473377,66.37,76418.14,0.0,0.99033,1e-05,0.76269]
[1776711474383,66.37,76420.08,0.0,0.99036,1e-05,0.76094]
[1776711475436,66.37,76420.08,0.0,0.99036,1e-05,0.76094]
[1776711475549,66.37,76420.08,0.0,0.99036,1e-05,0.76094]
[1776711475696,66.37,76420.08,0.0,0.99036,1e-05,0.76094]
[1776711476059,66.37,76421.15,0.0,0.99037,1e-05,0.75998]
[1776711476192,66.37,76421.15,0.0,0.99037,1e-05,0.75998]
[1776711476441,66.37,76421.15,0.0,0.99037,1e-05,0.75998]
[1776711476539,66.37,76421.81,0.0,0.99038,1e-05,0.75938]
[1776711478411,66.37,76431.14,0.0,0.9905,1e-05,0.75104]
[1776711479418,66.37,76447.07,0.0,0.99071,1e-05,0.73696]
[1776711480425,66.37,76445.62,0.0,0.99069,1e-05,0.73823]
[1776711481432,66.37,76442.81,0.0,0.99065,1e-05,0.74071]
[1776711483449,66.37,76446.1,0.0,0.9907,1e-05,0.73781]
[1776711486469,66.37,76443.36,0.0,0.99066,1e-05,0.74022]
[1776711487476,66.37,76448.8,0.0,0.99073,1e-05,0.73545]
[1776711488336,66.37,76448.8,0.0,0.99073,1e-05,0.73545]
[1776711488437,66.37,76448.8,0.0,0.99073,1e-05,0.73545]
[1776711488444,66.37,76448.8,0.0,0.99073,1e-05,0.73545]
[1776711488572,66.37,76448.8,0.0,0.99073,1e-05,0.73545]
[1776711488690,66.37,76448.8,0.0,0.99073,1e-05,0.73545]
[1776711488696,66.37,76448.8,0.0,0.99073,1e-05,0.73545]
[1776711488861,66.37,76449.75,0.0,0.99074,1e-05,0.73462]
[1776711488904,66.37,76449.75,0.0,0.99074,1e-05,0.73462]
[1776711488945,66.37,76449.75,0.0,0.99074,1e-05,0.73462]
[1776711489059,66.37,76449.75,0.0,0.99074,1e-05,0.73462]
[1776711489177,66.37,76449.75,0.0,0.99074,1e-05,0.73462]
[1776711489188,66.37,76449.75,0.0,0.99074,1e-05,0.73462]
[1776711489198,66.37,76449.75,0.0,0.99074,1e-05,0.73462]
[1776711489331,66.37,76449.75,0.0,0.99074,1e-05,0.73462]
[1776711489438,66.37,76449.75,0.0,0.99074,1e-05,0.73462]
[1776711489447,66.37,76449.75,0.0,0.99074,1e-05,0.73462]
[1776711489641,66.37,76449.75,0.0,0.99074,1e-05,0.73462]
[1776711489691,66.37,76449.75,0.0,0.99074,1e-05,0.73462]
[1776711489665,66.37,76448.89,0.0,0.99073,1e-05,0.73537]
[1776711489780,66.37,76448.89,0.0,0.99073,1e-05,0.73537]
[1776711490507,66.37,76446.69,0.0,0.9907,1e-05,0.7373]
[1776711492692,66.37,76445.45,0.0,0.99069,1e-05,0.73838]
[1776711492521,66.37,76443.27,0.0,0.99066,1e-05,0.7403]
[1776711492939,66.37,76443.27,0.0,0.99066,1e-05,0.7403]
[1776711493093,66.37,76443.27,0.0,0.99066,1e-05,0.7403]
[1776711493203,66.37,76443.27,0.0,0.99066,1e-05,0.7403]
[1776711493323,66.37,76443.27,0.0,0.99066,1e-05,0.7403]
[1776711493442,66.37,76443.27,0.0,0.99066,1e-05,0.7403]
[1776711493553,66.37,76443.27,0.0,0.99066,1e-05,0.7403]
[1776711494535,66.37,76455.79,0.0,0.99082,1e-05,0.72935]
[1776711495542,66.37,76462.44,0.0,0.9909,1e-05,0.72359]
[1776711496699,66.37,76462.44,0.0,0.9909,1e-05,0.72359]
[1776711496768,66.37,76466.41,0.0,0.99095,1e-05,0.72017]
[1776711496950,66.37,76466.41,0.0,0.99095,1e-05,0.72017]
[1776711497116,66.37,76466.41,0.0,0.99095,1e-05,0.72017]
[1776711497196,66.37,76466.41,0.0,0.99095,1e-05,0.72017]
[1776711500238,66.37,76468.06,0.0,0.99097,1e-05,0.71875]
[1776711500244,66.37,76468.06,0.0,0.99097,1e-05,0.71875]
[1776711500437,66.37,76468.06,0.0,0.99097,1e-05,0.71875]
[1776711500578,66.37,76468.42,0.0,0.99098,1e-05,0.71844]
[1776711505613,66.37,76469.57,0.0,0.99099,1e-05,0.71745]
[1776711507625,66.37,76469.74,0.0,0.99099,1e-05,0.71731]
[1776711507688,66.37,76469.74,0.0,0.99099,1e-05,0.71731]
[1776711507722,66.37,76469.74,0.0,0.99099,1e-05,0.71731]
[1776711508983,66.37,76467.06,0.0,0.99096,1e-05,0.71961]
[1776711508989,66.37,76467.06,0.0,0.99096,1e-05,0.71961]
[1776711509196,66.37,76467.06,0.0,0.99096,1e-05,0.71961]
[1776711509641,66.37,76468.37,0.0,0.99098,1e-05,0.71848]
[1776711512493,66.37,76471.18,0.0,0.99105,1e-05,0.71308]
[1776711512499,66.37,76471.18,0.0,0.99105,1e-05,0.71308]
[1776711512660,66.37,76471.18,0.0,0.99105,1e-05,0.71308]
[1776711512697,66.37,76471.18,0.0,0.99105,1e-05,0.71308]
[1776711512810,66.37,76471.42,0.0,0.99105,1e-05,0.71288]
[1776711514676,66.37,76474.08,0.0,0.99108,1e-05,0.71061]
[1776711515573,66.37,76474.08,0.0,0.99108,1e-05,0.71061]
[1776711515580,66.37,76474.08,0.0,0.99108,1e-05,0.71061]
[1776711515691,66.37,76474.08,0.0,0.99108,1e-05,0.71061]
[1776711515682,66.37,76473.79,0.0,0.99108,1e-05,0.71086]
[1776711516696,66.37,76473.79,0.0,0.99108,1e-05,0.71086]
[1776711516938,66.37,76473.1,0.0,0.99107,1e-05,0.71145]
[1776711517018,66.37,76473.1,0.0,0.99107,1e-05,0.71145]
[1776711517197,66.37,76473.1,0.0,0.99107,1e-05,0.71145]
[1776711517435,66.37,76473.1,0.0,0.99107,1e-05,0.71145]
[1776711517441,66.37,76473.1,0.0,0.99107,1e-05,0.71145]
[1776711517579,66.37,76473.1,0.0,0.99107,1e-05,0.71145]
[1776711517688,66.37,76473.1,0.0,0.99107,1e-05,0.71145]
[1776711517695,66.37,76473.1,0.0,0.99107,1e-05,0.71145]
[1776711517824,66.37,76472.89,0.0,0.99107,1e-05,0.71163]
[1776711517940,66.37,76472.89,0.0,0.99107,1e-05,0.71163]
[1776711517946,66.37,76472.89,0.0,0.99107,1e-05,0.71163]
[1776711518072,66.37,76472.89,0.0,0.99107,1e-05,0.71163]
[1776711518133,66.37,76472.89,0.0,0.99107,1e-05,0.71163]
[1776711518186,66.37,76472.89,0.0,0.99107,1e-05,0.71163]
[1776711522732,66.37,76470.13,0.0,0.99104,1e-05,0.71398]
[1776711523648,66.37,76470.13,0.0,0.99104,1e-05,0.71398]
[1776711523654,66.37,76470.13,0.0,0.99104,1e-05,0.71398]
[1776711523686,66.37,76470.13,0.0,0.99104,1e-05,0.71398]
[1776711523738,66.37,76469.13,0.0,0.99102,1e-05,0.71484]
[1776711524468,66.37,76469.13,0.0,0.99102,1e-05,0.71484]
[1776711525752,66.37,76458.73,0.0,0.99089,1e-05,0.72378]
[1776711526759,66.37,76457.34,0.0,0.99088,1e-05,0.72498]
[1776711527421,66.37,76457.34,0.0,0.99088,1e-05,0.72498]
[1776711527434,66.37,76457.34,0.0,0.99088,1e-05,0.72498]
[1776711527701,66.37,76457.34,0.0,0.99088,1e-05,0.72498]
[1776711527767,66.37,76457.61,0.0,0.99088,1e-05,0.72475]
[1776711528774,66.37,76461.11,0.0,0.99092,1e-05,0.72172]
[1776711529781,66.37,76467.0,0.0,0.991,1e-05,0.71666]
[1776711531379,66.37,76466.29,0.0,0.99099,1e-05,0.71727]
[1776711531385,66.37,76466.29,0.0,0.99099,1e-05,0.71727]
[1776711531436,66.37,76466.29,0.0,0.99099,1e-05,0.71727]
[1776711531796,66.37,76467.38,0.0,0.991,1e-05,0.71633]
[1776711535433,66.37,76467.53,0.0,0.991,1e-05,0.71621]
[1776711535519,66.37,76467.53,0.0,0.991,1e-05,0.71621]
[1776711535694,66.37,76467.53,0.0,0.991,1e-05,0.71621]
[1776711535744,66.37,76471.52,0.0,0.99105,1e-05,0.71279]
[1776711540859,66.37,76472.98,0.0,0.99107,1e-05,0.71155]
[1776711542515,66.37,76472.98,0.0,0.99107,1e-05,0.71155]
[1776711542631,66.37,76472.98,0.0,0.99107,1e-05,0.71155]
[1776711542694,66.37,76472.98,0.0,0.99107,1e-05,0.71155]
[1776711542789,66.37,76472.92,0.0,0.99107,1e-05,0.7116]
[1776711544887,66.37,76474.83,0.0,0.99109,1e-05,0.70997]
[1776711547319,66.37,76474.15,0.0,0.99109,1e-05,0.71055]
[1776711548684,66.37,76473.85,0.0,0.99108,1e-05,0.71081]
[1776711548738,66.37,76458.68,0.0,0.99089,1e-05,0.72382]
[1776711548917,66.37,76458.68,0.0,0.99089,1e-05,0.72382]
[1776711549226,66.37,76454.27,0.0,0.99084,1e-05,0.72764]
[1776711550929,66.37,76453.78,0.0,0.99083,1e-05,0.72807]
[1776711552949,66.37,76450.55,0.0,0.99079,1e-05,0.73087]
[1776711554353,66.37,76450.55,0.0,0.99079,1e-05,0.73087]
[1776711554358,66.37,76450.55,0.0,0.99079,1e-05,0.73087]
[1776711554435,66.37,76450.55,0.0,0.99079,1e-05,0.73087]
[1776711554450,66.37,76446.27,0.0,0.99074,1e-05,0.73461]
[1776711559998,66.37,76445.48,0.0,0.99073,1e-05,0.7353]
[1776711565470,66.37,76445.04,0.0,0.99072,1e-05,0.73569]
[1776711565664,66.37,76445.04,0.0,0.99072,1e-05,0.73569]
[1776711565693,66.37,76445.04,0.0,0.99072,1e-05,0.73569]
[1776711565711,66.37,76445.04,0.0,0.99072,1e-05,0.73569]
[1776711565765,66.37,76445.32,0.0,0.99072,1e-05,0.73544]
[1776711568935,66.37,76444.26,0.0,0.99071,1e-05,0.73637]
[1776711569191,66.37,76444.26,0.0,0.99071,1e-05,0.73637]
[1776711569549,66.37,76444.26,0.0,0.99071,1e-05,0.73637]
[1776711569651,66.37,76443.9,0.0,0.99071,1e-05,0.73669]
[1776711572535,66.37,76443.97,0.0,0.99074,1e-05,0.73357]
[1776711572940,66.37,76443.97,0.0,0.99074,1e-05,0.73357]
[1776711573191,66.37,76443.97,0.0,0.99074,1e-05,0.73357]
[1776711573197,66.37,76443.97,0.0,0.99074,1e-05,0.73357]
[1776711573293,66.37,76443.97,0.0,0.99074,1e-05,0.73357]
[1776711576936,66.37,76443.97,0.0,0.99074,1e-05,0.73357]
[1776711577434,66.37,76443.97,0.0,0.99074,1e-05,0.73357]
[1776711577444,66.37,76444.19,0.0,0.99075,1e-05,0.73338]
[1776711580393,66.37,76444.04,0.0,0.99075,1e-05,0.73351]
[1776711580402,66.37,76444.04,0.0,0.99075,1e-05,0.73351]
[1776711580437,66.37,76444.04,0.0,0.99075,1e-05,0.73351]
[1776711580550,66.37,76444.04,0.0,0.99075,1e-05,0.73351]
[1776711580598,66.37,76442.84,0.0,0.99073,1e-05,0.73456]
[1776711581149,66.37,76441.56,0.0,0.99071,1e-05,0.73568]
[1776711582939,66.37,76441.49,0.0,0.99071,1e-05,0.73574]
[1776711583188,66.37,76441.49,0.0,0.99071,1e-05,0.73574]
[1776711583196,66.37,76441.49,0.0,0.99071,1e-05,0.73574]
[1776711583255,66.37,76441.49,0.0,0.99071,1e-05,0.73574]
[1776711586935,66.37,76441.74,0.0,0.99072,1e-05,0.73552]
[1776711587193,66.37,76441.74,0.0,0.99072,1e-05,0.73552]
[1776711587387,66.37,76441.74,0.0,0.99072,1e-05,0.73552]
[1776711587464,66.37,76441.78,0.0,0.99072,1e-05,0.73549]
[1776711590938,66.37,76441.81,0.0,0.99072,1e-05,0.73546]
[1776711591187,66.37,76441.81,0.0,0.99072,1e-05,0.73546]
[1776711591816,66.37,76441.81,0.0,0.99072,1e-05,0.73546]
[1776711591209,66.37,76441.81,0.0,0.99072,1e-05,0.73546]
[1776711594942,66.37,76441.91,0.0,0.99072,1e-05,0.73538]
[1776711595195,66.37,76441.91,0.0,0.99072,1e-05,0.73538]
[1776711595479,66.37,76441.91,0.0,0.99072,1e-05,0.73538]
[1776711595536,66.37,76443.6,0.0,0.99074,1e-05,0.7339]
[1776711598936,66.37,76443.42,0.0,0.99074,1e-05,0.73405]
[1776711599190,66.37,76443.42,0.0,0.99074,1e-05,0.73405]
[1776711599403,66.37,76443.42,0.0,0.99074,1e-05,0.73405]
[1776711599504,66.37,76448.68,0.0,0.9908,1e-05,0.72946]
[1776711599970,66.37,76448.68,0.0,0.9908,1e-05,0.72946]
[1776711600199,66.37,76448.68,0.0,0.9908,1e-05,0.72946]
[1776711600319,66.37,76448.68,0.0,0.9908,1e-05,0.72946]
[1776711600442,66.37,76457.05,0.0,0.99091,1e-05,0.72221]
[1776711601305,66.37,76472.37,0.0,0.9911,1e-05,0.70909]
[1776711602312,66.37,76477.61,0.0,0.99116,1e-05,0.70464]
[1776711604701,66.37,76477.36,0.0,0.99116,1e-05,0.70485]
[1776711604766,66.37,76477.36,0.0,0.99116,1e-05,0.70485]
[1776711604862,66.37,76476.79,0.0,0.99115,1e-05,0.70534]
[1776711606696,66.37,76476.15,0.0,0.99115,1e-05,0.70588]
[1776711607030,66.37,76475.52,0.0,0.99114,1e-05,0.70641]
[1776711607277,66.37,76475.52,0.0,0.99114,1e-05,0.70641]
[1776711607348,66.37,76464.57,0.0,0.991,1e-05,0.71574]
[1776711608354,66.37,76456.95,0.0,0.99091,1e-05,0.7223]
[1776711610694,66.37,76456.53,0.0,0.9909,1e-05,0.72266]
[1776711610935,66.37,76456.34,0.0,0.9909,1e-05,0.72282]
[1776711610941,66.37,76456.34,0.0,0.9909,1e-05,0.72282]
[1776711611378,66.37,76454.75,0.0,0.99088,1e-05,0.7242]
[1776711612383,66.37,76452.64,0.0,0.99085,1e-05,0.72602]
[1776711614691,66.37,76452.22,0.0,0.99085,1e-05,0.72639]
[1776711614778,66.37,76450.11,0.0,0.99082,1e-05,0.72822]
[1776711614936,66.37,76450.11,0.0,0.99082,1e-05,0.72822]
[1776711614942,66.37,76450.11,0.0,0.99082,1e-05,0.72822]
[1776711615404,66.37,76447.12,0.0,0.99078,1e-05,0.73082]
[1776711616414,66.37,76445.32,0.0,0.99076,1e-05,0.73239]
[1776711618688,66.37,76445.34,0.0,0.99076,1e-05,0.73238]
[1776711618939,66.37,76444.37,0.0,0.99075,1e-05,0.73322]
[1776711619209,66.37,76444.37,0.0,0.99075,1e-05,0.73322]
[1776711619432,66.37,76440.01,0.0,0.99069,1e-05,0.73704]
[1776711620439,66.37,76438.47,0.0,0.99067,1e-05,0.73839]
[1776711622688,66.37,76438.79,0.0,0.99068,1e-05,0.73811]
[1776711622789,66.37,76437.75,0.0,0.99066,1e-05,0.73903]
[1776711622936,66.37,76437.75,0.0,0.99066,1e-05,0.73903]
[1776711623404,66.37,76437.75,0.0,0.99066,1e-05,0.73903]
[1776711623460,66.37,76437.56,0.0,0.99066,1e-05,0.7392]
[1776711625474,66.37,76439.78,0.0,0.99069,1e-05,0.73724]
[1776711626690,66.37,76439.78,0.0,0.99069,1e-05,0.73724]
[1776711626935,66.37,76439.56,0.0,0.99069,1e-05,0.73744]
[1776711627231,66.37,76439.56,0.0,0.99069,1e-05,0.73744]
[1776711627488,66.37,76439.04,0.0,0.99068,1e-05,0.73789]
[1776711630692,66.37,76439.32,0.0,0.99068,1e-05,0.73765]
[1776711630934,66.37,76439.32,0.0,0.99068,1e-05,0.73765]
[1776711630940,66.37,76439.32,0.0,0.99068,1e-05,0.73765]
[1776711633530,66.37,76438.36,0.0,0.99071,1e-05,0.73543]
[1776711634688,66.37,76438.36,0.0,0.99071,1e-05,0.73543]
[1776711634935,66.37,76438.33,0.0,0.99071,1e-05,0.73546]
[1776711635291,66.37,76438.33,0.0,0.99071,1e-05,0.73546]
[1776711635543,66.37,76437.9,0.0,0.9907,1e-05,0.73583]
[1776711636551,66.37,76436.44,0.0,0.99069,1e-05,0.73711]
[1776711638699,66.37,76435.87,0.0,0.99068,1e-05,0.73762]
[1776711638937,66.37,76435.7,0.0,0.99068,1e-05,0.73777]
[1776711639408,66.37,76435.7,0.0,0.99068,1e-05,0.73777]
[1776711639572,66.37,76435.69,0.0,0.99068,1e-05,0.73777]
[1776711642689,66.37,76435.76,0.0,0.99068,1e-05,0.73771]
[1776711642911,66.37,76435.76,0.0,0.99068,1e-05,0.73771]
[1776711643600,66.37,76439.29,0.0,0.99072,1e-05,0.73462]
[1776711645614,66.37,76443.82,0.0,0.99078,1e-05,0.73066]
[1776711646621,66.37,76446.19,0.0,0.99081,1e-05,0.72859]
[1776711647628,66.37,76453.01,0.0,0.9909,1e-05,0.72268]
[1776711649641,66.37,76453.82,0.0,0.99091,1e-05,0.72198]
[1776711650651,66.37,76469.95,0.0,0.99111,1e-05,0.70816]
[1776711651351,66.37,76469.95,0.0,0.99111,1e-05,0.70816]
[1776711651658,66.37,76478.22,0.0,0.99121,1e-05,0.70117]
[1776711652665,66.37,76479.28,0.0,0.99122,1e-05,0.70027]
[1776711654273,66.37,76479.86,0.0,0.99123,1e-05,0.69978]
[1776711655688,66.37,76497.71,0.0,0.99144,1e-05,0.6849]
[1776711656695,66.37,76500.1,0.0,0.99147,1e-05,0.68293]
[1776711657875,66.37,76500.1,0.0,0.99147,1e-05,0.68293]
[1776711658873,66.37,76500.33,0.0,0.99147,1e-05,0.68274]
[1776711658954,66.37,76500.42,0.0,0.99147,1e-05,0.68266]
[1776711659064,66.37,76500.42,0.0,0.99147,1e-05,0.68266]
[1776711659211,66.37,76500.42,0.0,0.99147,1e-05,0.68266]
[1776711659371,66.37,76500.42,0.0,0.99147,1e-05,0.68266]
[1776711659524,66.37,76500.42,0.0,0.99147,1e-05,0.68266]
[1776711659538,66.37,76500.42,0.0,0.99147,1e-05,0.68266]
[1776711659691,66.37,76500.42,0.0,0.99147,1e-05,0.68266]
[1776711659896,66.37,76500.42,0.0,0.99147,1e-05,0.68266]
[1776711659940,66.37,76500.42,0.0,0.99147,1e-05,0.68266]
[1776711662742,66.37,76498.4,0.0,0.99145,1e-05,0.68433]
[1776711663423,66.37,76498.4,0.0,0.99145,1e-05,0.68433]
[1776711663748,66.37,76481.33,0.0,0.99125,1e-05,0.69855]
[1776711664755,66.37,76478.72,0.0,0.99121,1e-05,0.70074]
[1776711665762,66.37,76476.8,0.0,0.99119,1e-05,0.70236]
[1776711666769,66.37,76471.7,0.0,0.99113,1e-05,0.70668]
[1776711668783,66.37,76469.2,0.0,0.9911,1e-05,0.7088]
[1776711669789,66.37,76467.29,0.0,0.99107,1e-05,0.71043]
[1776711671593,66.37,76467.06,0.0,0.99107,1e-05,0.71062]
[1776711674829,66.37,76468.61,0.0,0.99109,1e-05,0.7093]
[1776711675837,66.37,76466.21,0.0,0.99106,1e-05,0.71135]
[1776711677851,66.37,76468.63,0.0,0.99109,1e-05,0.70929]
[1776711678815,66.37,76468.63,0.0,0.99109,1e-05,0.70929]
[1776711678858,66.37,76466.96,0.0,0.99107,1e-05,0.71071]
[1776711680946,66.37,76467.02,0.0,0.99107,1e-05,0.71066]
[1776711681209,66.37,76466.57,0.0,0.99106,1e-05,0.71104]
[1776711681879,66.37,76460.49,0.0,0.99099,1e-05,0.71624]
[1776711682885,66.37,76456.85,0.0,0.99094,1e-05,0.71937]
[1776711684900,66.37,76457.78,0.0,0.99096,1e-05,0.71857]
[1776711688928,66.37,76455.51,0.0,0.99093,1e-05,0.72052]
[1776711689935,66.37,76448.25,0.0,0.99084,1e-05,0.7268]
[1776711691949,66.37,76447.83,0.0,0.99087,1e-05,0.72413]
[1776711692133,66.37,76447.83,0.0,0.99087,1e-05,0.72413]
[1776711692205,66.37,76447.83,0.0,0.99087,1e-05,0.72413]
[1776711692956,66.37,76446.23,0.0,0.99085,1e-05,0.72552]
[1776711693963,66.37,76439.26,0.0,0.99076,1e-05,0.73159]
[1776711695976,66.37,76437.44,0.0,0.99074,1e-05,0.73318]
[1776711696984,66.37,76436.23,0.0,0.99072,1e-05,0.73424]
[1776711698998,66.37,76440.22,0.0,0.99077,1e-05,0.73075]
[1776711700055,66.37,76445.15,0.0,0.99083,1e-05,0.72646]
[1776711701610,66.37,76445.15,0.0,0.99083,1e-05,0.72646]
[1776711701699,66.37,76445.15,0.0,0.99083,1e-05,0.72646]
[1776711701763,66.37,76451.03,0.0,0.99091,1e-05,0.72137]
[1776711702019,66.37,76450.01,0.0,0.99089,1e-05,0.72225]
[1776711703026,66.37,76448.02,0.0,0.99087,1e-05,0.72397]
[1776711707054,66.37,76444.39,0.0,0.99082,1e-05,0.72712]
[1776711708116,66.37,76444.39,0.0,0.99082,1e-05,0.72712]
[1776711708194,66.37,76444.39,0.0,0.99082,1e-05,0.72712]
[1776711708989,66.37,76442.26,0.0,0.9908,1e-05,0.72897]
[1776711710894,66.37,76442.85,0.0,0.9908,1e-05,0.72846]
[1776711710951,66.37,76437.58,0.0,0.99074,1e-05,0.73306]
[1776711711082,66.37,76424.65,0.0,0.99057,1e-05,0.74444]
[1776711712089,66.37,76426.96,0.0,0.9906,1e-05,0.7424]
[1776711713960,66.37,76426.96,0.0,0.9906,1e-05,0.7424]
[1776711715110,66.37,76413.77,0.0,0.99043,1e-05,0.75413]
[1776711716117,66.37,76410.91,0.0,0.99039,1e-05,0.7567]
[1776711717124,66.37,76407.38,0.0,0.99034,1e-05,0.75987]
[1776711718337,66.37,76406.02,0.0,0.99033,1e-05,0.7611]
[1776711720569,66.37,76405.85,0.0,0.99032,1e-05,0.76125]
[1776711720626,66.37,76398.88,0.0,0.99023,1e-05,0.76756]
[1776711721260,66.37,76398.88,0.0,0.99023,1e-05,0.76756]
[1776711721453,66.37,76398.88,0.0,0.99023,1e-05,0.76756]
[1776711721482,66.37,76390.15,0.0,0.99011,1e-05,0.77553]
[1776711722206,66.37,76390.15,0.0,0.99011,1e-05,0.77553]
[1776711722209,66.37,76388.83,0.0,0.9901,1e-05,0.77674]
[1776711724441,66.37,76388.49,0.0,0.99009,1e-05,0.77705]
[1776711724517,66.37,76386.24,0.0,0.99006,1e-05,0.77912]
[1776711725180,66.37,76388.27,0.0,0.99009,1e-05,0.77726]
[1776711727195,66.37,76386.14,0.0,0.99006,1e-05,0.77921]
[1776711728201,66.37,76381.88,0.0,0.99,1e-05,0.78314]
[1776711729209,66.37,76377.99,0.0,0.98995,1e-05,0.78674]
[1776711730216,66.37,76385.03,0.0,0.99004,1e-05,0.78024]
[1776711731223,66.37,76390.95,0.0,0.99012,1e-05,0.7748]
[1776711733237,66.37,76391.31,0.0,0.99013,1e-05,0.77447]
[1776711735937,66.37,76391.59,0.0,0.99013,1e-05,0.77421]
[1776711736030,66.37,76395.37,0.0,0.99018,1e-05,0.77076]
[1776711736067,66.37,76395.37,0.0,0.99018,1e-05,0.77076]
[1776711736188,66.37,76395.37,0.0,0.99018,1e-05,0.77076]
[1776711736193,66.37,76395.37,0.0,0.99018,1e-05,0.77076]
[1776711736307,66.37,76395.37,0.0,0.99018,1e-05,0.77076]
[1776711736435,66.37,76395.37,0.0,0.99018,1e-05,0.77076]
[1776711737267,66.37,76387.62,0.0,0.99008,1e-05,0.77785]
[1776711738274,66.37,76385.68,0.0,0.99005,1e-05,0.77964]
[1776711740150,66.37,76386.66,0.0,0.99007,1e-05,0.77873]
[1776711740188,66.37,76386.66,0.0,0.99007,1e-05,0.77873]
[1776711740290,66.37,76385.59,0.0,0.99005,1e-05,0.77972]
[1776711742492,66.37,76385.27,0.0,0.99005,1e-05,0.78001]
[1776711742560,66.37,76385.27,0.0,0.99005,1e-05,0.78001]
[1776711742572,66.37,76385.27,0.0,0.99005,1e-05,0.78001]
[1776711744318,66.37,76389.6,0.0,0.99011,1e-05,0.77604]
[1776711746282,66.37,76391.12,0.0,0.99013,1e-05,0.77464]
[1776711746438,66.37,76391.12,0.0,0.99013,1e-05,0.77464]
[1776711746456,66.37,76391.12,0.0,0.99013,1e-05,0.77464]
[1776711746507,66.37,76391.12,0.0,0.99013,1e-05,0.77464]
[1776711746695,66.37,76391.12,0.0,0.99013,1e-05,0.77464]
[1776711746937,66.37,76391.12,0.0,0.99013,1e-05,0.77464]
[1776711747036,66.37,76395.37,0.0,0.99018,1e-05,0.77076]
[1776711750360,66.37,76397.41,0.0,0.99021,1e-05,0.7689]
[1776711751367,66.37,76397.37,0.0,0.99025,1e-05,0.76578]
[1776711752585,66.37,76397.37,0.0,0.99025,1e-05,0.76578]
[1776711752704,66.37,76397.37,0.0,0.99025,1e-05,0.76578]
[1776711752798,66.37,76396.39,0.0,0.99024,1e-05,0.76667]
[1776711757409,66.37,76393.7,0.0,0.9902,1e-05,0.76912]
[1776711758902,66.37,76393.7,0.0,0.9902,1e-05,0.76912]
[1776711758939,66.37,76393.7,0.0,0.9902,1e-05,0.76912]
[1776711759008,66.37,76393.7,0.0,0.9902,1e-05,0.76912]
[1776711759206,66.37,76393.7,0.0,0.9902,1e-05,0.76912]
[1776711759313,66.37,76393.7,0.0,0.9902,1e-05,0.76912]
[1776711759443,66.37,76393.7,0.0,0.9902,1e-05,0.76912]
[1776711759559,66.37,76393.7,0.0,0.9902,1e-05,0.76912]
[1776711759702,66.37,76393.7,0.0,0.9902,1e-05,0.76912]
[1776711759707,66.37,76393.7,0.0,0.9902,1e-05,0.76912]
[1776711759840,66.37,76393.7,0.0,0.9902,1e-05,0.76912]
[1776711759908,66.37,76393.7,0.0,0.9902,1e-05,0.76912]
[1776711759943,66.37,76393.7,0.0,0.9902,1e-05,0.76912]
[1776711760020,66.37,76393.7,0.0,0.9902,1e-05,0.76912]
[1776711760202,66.37,76393.71,0.0,0.9902,1e-05,0.76911]
[1776711760386,66.37,76393.71,0.0,0.9902,1e-05,0.76911]
[1776711760440,66.37,76393.71,0.0,0.9902,1e-05,0.76911]
[1776711760538,66.37,76396.92,0.0,0.99024,1e-05,0.76619]
[1776711764935,66.37,76396.65,0.0,0.99024,1e-05,0.76644]
[1776711766450,66.37,76394.97,0.0,0.99022,1e-05,0.76796]
[1776711766471,66.37,76394.97,0.0,0.99022,1e-05,0.76796]
[1776711766692,66.37,76394.97,0.0,0.99022,1e-05,0.76796]
[1776711767479,66.37,76391.83,0.0,0.99018,1e-05,0.77082]
[1776711768154,66.37,76391.83,0.0,0.99018,1e-05,0.77082]
[1776711768200,66.37,76391.83,0.0,0.99018,1e-05,0.77082]
[1776711768486,66.37,76387.9,0.0,0.99012,1e-05,0.77442]
[1776711771507,66.37,76389.96,0.0,0.99015,1e-05,0.77253]
[1776711776542,66.37,76391.45,0.0,0.99017,1e-05,0.77117]
[1776711777549,66.37,76388.95,0.0,0.99014,1e-05,0.77346]
[1776711779596,66.37,76389.45,0.0,0.99014,1e-05,0.773]
[1776711779603,66.37,76389.45,0.0,0.99014,1e-05,0.773]
[1776711779694,66.37,76389.45,0.0,0.99014,1e-05,0.773]
[1776711780571,66.37,76392.89,0.0,0.99019,1e-05,0.76986]
[1776711781577,66.37,76400.65,0.0,0.99029,1e-05,0.76281]
[1776711782112,66.37,76400.65,0.0,0.99029,1e-05,0.76281]
[1776711782199,66.37,76400.65,0.0,0.99029,1e-05,0.76281]
[1776711782585,66.37,76404.69,0.0,0.99035,1e-05,0.75916]
[1776711783592,66.37,76407.16,0.0,0.99038,1e-05,0.75694]
[1776711784118,66.37,76407.16,0.0,0.99038,1e-05,0.75694]
[1776711784126,66.37,76407.16,0.0,0.99038,1e-05,0.75694]
[1776711784190,66.37,76407.16,0.0,0.99038,1e-05,0.75694]
[1776711784910,66.37,76407.16,0.0,0.99038,1e-05,0.75694]
[1776711784964,66.37,76407.16,0.0,0.99038,1e-05,0.75694]
[1776711785012,66.37,76409.6,0.0,0.99041,1e-05,0.75475]
[1776711785605,66.37,76418.1,0.0,0.99052,1e-05,0.74716]
[1776711786613,66.37,76418.28,0.0,0.99053,1e-05,0.747]
[1776711789259,66.37,76419.4,0.0,0.99054,1e-05,0.74601]
[1776711789320,66.37,76419.4,0.0,0.99054,1e-05,0.74601]
[1776711789441,66.37,76419.4,0.0,0.99054,1e-05,0.74601]
[1776711789552,66.37,76419.4,0.0,0.99054,1e-05,0.74601]
[1776711789666,66.37,76419.4,0.0,0.99054,1e-05,0.74601]
[1776711789703,66.37,76419.4,0.0,0.99054,1e-05,0.74601]
[1776711790369,66.37,76418.06,0.0,0.99052,1e-05,0.7472]
[1776711790446,66.37,76418.06,0.0,0.99052,1e-05,0.7472]
[1776711790480,66.37,76418.06,0.0,0.99052,1e-05,0.7472]
[1776711790694,66.37,76418.06,0.0,0.99052,1e-05,0.7472]
[1776711790695,66.37,76419.75,0.0,0.99054,1e-05,0.74569]
[1776711793661,66.37,76417.28,0.0,0.99051,1e-05,0.74789]
[1776711794671,66.37,76414.64,0.0,0.99048,1e-05,0.75024]
[1776711795934,66.37,76414.64,0.0,0.99048,1e-05,0.75024]
[1776711795940,66.37,76414.64,0.0,0.99048,1e-05,0.75024]
[1776711796048,66.37,76414.64,0.0,0.99048,1e-05,0.75024]
[1776711796188,66.37,76414.08,0.0,0.99047,1e-05,0.75074]
[1776711796272,66.37,76414.08,0.0,0.99047,1e-05,0.75074]
[1776711796380,66.37,76414.08,0.0,0.99047,1e-05,0.75074]
[1776711796440,66.37,76414.08,0.0,0.99047,1e-05,0.75074]
[1776711796547,66.37,76414.08,0.0,0.99047,1e-05,0.75074]
[1776711796686,66.37,76413.95,0.0,0.99047,1e-05,0.75086]
[1776711798700,66.37,76409.34,0.0,0.99041,1e-05,0.75498]
[1776711799707,66.37,76394.82,0.0,0.99022,1e-05,0.7681]
[1776711800448,66.37,76394.82,0.0,0.99022,1e-05,0.7681]
[1776711800718,66.37,76394.82,0.0,0.99022,1e-05,0.7681]
[1776711800875,66.37,76394.82,0.0,0.99022,1e-05,0.7681]
[1776711800890,66.37,76394.82,0.0,0.99022,1e-05,0.7681]
[1776711800936,66.37,76394.82,0.0,0.99022,1e-05,0.7681]
[1776711800996,66.37,76394.82,0.0,0.99022,1e-05,0.7681]
[1776711801110,66.37,76394.82,0.0,0.99022,1e-05,0.7681]
[1776711801088,66.37,76389.75,0.0,0.99015,1e-05,0.77272]
[1776711801188,66.37,76389.75,0.0,0.99015,1e-05,0.77272]
[1776711801263,66.37,76389.75,0.0,0.99015,1e-05,0.77272]
[1776711802729,66.37,76385.96,0.0,0.9901,1e-05,0.77619]
[1776711804439,66.37,76384.93,0.0,0.99008,1e-05,0.77714]
[1776711804695,66.37,76384.93,0.0,0.99008,1e-05,0.77714]
[1776711804819,66.37,76384.93,0.0,0.99008,1e-05,0.77714]
[1776711804926,66.37,76384.93,0.0,0.99008,1e-05,0.77714]
[1776711804942,66.37,76384.93,0.0,0.99008,1e-05,0.77714]
[1776711805024,66.37,76384.93,0.0,0.99008,1e-05,0.77714]
[1776711805132,66.37,76384.6,0.0,0.99008,1e-05,0.77744]
[1776711805197,66.37,76384.6,0.0,0.99008,1e-05,0.77744]
[1776711805304,66.37,76384.6,0.0,0.99008,1e-05,0.77744]
[1776711805408,66.37,76384.6,0.0,0.99008,1e-05,0.77744]
[1776711805439,66.37,76384.6,0.0,0.99008,1e-05,0.77744]
[1776711805750,66.37,76384.76,0.0,0.99008,1e-05,0.7773]
[1776711808771,66.37,76382.82,0.0,0.99005,1e-05,0.77908]
[1776711809778,66.37,76372.14,0.0,0.98991,1e-05,0.78896]
[1776711810785,66.37,76364.82,0.0,0.98981,1e-05,0.79579]
[1776711811792,66.37,76361.16,0.0,0.98979,1e-05,0.79598]
[1776711812799,66.37,76359.1,0.0,0.98977,1e-05,0.79792]
[1776711813806,66.37,76366.77,0.0,0.98987,1e-05,0.79074]
[1776711815008,66.37,76366.77,0.0,0.98987,1e-05,0.79074]
[1776711815079,66.37,76366.77,0.0,0.98987,1e-05,0.79074]
[1776711815057,66.37,76369.1,0.0,0.9899,1e-05,0.78857]
[1776711815188,66.37,76369.1,0.0,0.9899,1e-05,0.78857]
[1776711815194,66.37,76369.1,0.0,0.9899,1e-05,0.78857]
[1776711815844,66.37,76361.13,0.0,0.98979,1e-05,0.79601]
[1776711816373,66.37,76361.13,0.0,0.98979,1e-05,0.79601]
[1776711816833,66.37,76351.36,0.0,0.98966,1e-05,0.80521]
[1776711817843,66.37,76349.09,0.0,0.98963,1e-05,0.80736]
[1776711818850,66.37,76347.01,0.0,0.9896,1e-05,0.80934]
[1776711819569,66.37,76347.01,0.0,0.9896,1e-05,0.80934]
[1776711819725,66.37,76347.01,0.0,0.9896,1e-05,0.80934]
[1776711821688,66.37,76347.6,0.0,0.9896,1e-05,0.80878]
[1776711821942,66.37,76347.6,0.0,0.9896,1e-05,0.80878]
[1776711822135,66.37,76349.64,0.0,0.98963,1e-05,0.80684]
[1776711822260,66.37,76349.64,0.0,0.98963,1e-05,0.80684]
[1776711822438,66.37,76349.64,0.0,0.98963,1e-05,0.80684]
[1776711822444,66.37,76349.64,0.0,0.98963,1e-05,0.80684]
[1776711822559,66.37,76349.64,0.0,0.98963,1e-05,0.80684]
[1776711822688,66.37,76349.64,0.0,0.98963,1e-05,0.80684]
[1776711822694,66.37,76349.64,0.0,0.98963,1e-05,0.80684]
[1776711824962,66.37,76350.62,0.0,0.98965,1e-05,0.80591]
[1776711825121,66.37,76351.28,0.0,0.98966,1e-05,0.80529]
[1776711825190,66.37,76351.28,0.0,0.98966,1e-05,0.80529]
[1776711825196,66.37,76351.28,0.0,0.98966,1e-05,0.80529]
[1776711825437,66.37,76351.28,0.0,0.98966,1e-05,0.80529]
[1776711825699,66.37,76351.28,0.0,0.98966,1e-05,0.80529]
[1776711825934,66.37,76351.28,0.0,0.98966,1e-05,0.80529]
[1776711825941,66.37,76351.28,0.0,0.98966,1e-05,0.80529]
[1776711826035,66.37,76352.33,0.0,0.98967,1e-05,0.8043]
[1776711829689,66.37,76352.94,0.0,0.98968,1e-05,0.80372]
[1776711829936,66.37,76352.94,0.0,0.98968,1e-05,0.80372]
[1776711830039,66.37,76352.94,0.0,0.98968,1e-05,0.80372]
[1776711830136,66.37,76352.94,0.0,0.98968,1e-05,0.80372]
[1776711830138,66.37,76352.69,0.0,0.98968,1e-05,0.80396]
[1776711830198,66.37,76352.69,0.0,0.98968,1e-05,0.80396]
[1776711830203,66.37,76352.69,0.0,0.98968,1e-05,0.80396]
[1776711830435,66.37,76352.69,0.0,0.98968,1e-05,0.80396]
[1776711830858,66.37,76352.69,0.0,0.98968,1e-05,0.80396]
[1776711830937,66.37,76351.32,0.0,0.98966,1e-05,0.80525]
[1776711831162,66.37,76351.32,0.0,0.98966,1e-05,0.80525]
[1776711831189,66.37,76351.32,0.0,0.98966,1e-05,0.80525]
[1776711831388,66.37,76351.32,0.0,0.98966,1e-05,0.80525]
[1776711831576,66.37,76351.32,0.0,0.98966,1e-05,0.80525]
[1776711831700,66.37,76351.32,0.0,0.98966,1e-05,0.80525]
[1776711831861,66.37,76351.32,0.0,0.98966,1e-05,0.80525]
[1776711831959,66.37,76344.42,0.0,0.98956,1e-05,0.8118]
[1776711835344,66.37,76343.82,0.0,0.98955,1e-05,0.81237]
[1776711835421,66.37,76343.82,0.0,0.98955,1e-05,0.81237]
[1776711835513,66.37,76343.82,0.0,0.98955,1e-05,0.81237]
[1776711835981,66.37,76344.5,0.0,0.98956,1e-05,0.81173]
[1776711836988,66.37,76342.26,0.0,0.98953,1e-05,0.81386]
[1776711842023,66.37,76344.51,0.0,0.98956,1e-05,0.81172]
[1776711843030,66.37,76353.24,0.0,0.98968,1e-05,0.80344]
[1776711844036,66.37,76353.06,0.0,0.98968,1e-05,0.80361]
[1776711846051,66.37,76351.03,0.0,0.98965,1e-05,0.80553]
[1776711847717,66.37,76351.03,0.0,0.98965,1e-05,0.80553]
[1776711847880,66.37,76351.03,0.0,0.98965,1e-05,0.80553]
[1776711847937,66.37,76351.03,0.0,0.98965,1e-05,0.80553]
[1776711848065,66.37,76351.74,0.0,0.98966,1e-05,0.80485]
[1776711849072,66.37,76357.6,0.0,0.98975,1e-05,0.79933]
[1776711849939,66.37,76357.6,0.0,0.98975,1e-05,0.79933]
[1776711851089,66.37,76360.01,0.0,0.98978,1e-05,0.79706]
[1776711852044,66.37,76360.01,0.0,0.98978,1e-05,0.79706]
[1776711852096,66.37,76367.1,0.0,0.98988,1e-05,0.79043]
[1776711852203,66.37,76367.1,0.0,0.98988,1e-05,0.79043]
[1776711852208,66.37,76367.1,0.0,0.98988,1e-05,0.79043]
[1776711852442,66.37,76367.1,0.0,0.98988,1e-05,0.79043]
[1776711853103,66.37,76367.8,0.0,0.98989,1e-05,0.78978]
[1776711853818,66.37,76367.8,0.0,0.98989,1e-05,0.78978]
[1776711855117,66.37,76365.42,0.0,0.98985,1e-05,0.792]
[1776711857082,66.37,76364.99,0.0,0.98985,1e-05,0.7924]
[1776711857130,66.37,76363.76,0.0,0.98983,1e-05,0.79355]
[1776711857193,66.37,76363.76,0.0,0.98983,1e-05,0.79355]
[1776711857700,66.37,76363.76,0.0,0.98983,1e-05,0.79355]
[1776711860841,66.37,76363.62,0.0,0.98983,1e-05,0.79368]
[1776711860938,66.37,76363.62,0.0,0.98983,1e-05,0.79368]
[1776711861159,66.37,76363.63,0.0,0.98983,1e-05,0.79367]
[1776711863172,66.37,76365.4,0.0,0.98985,1e-05,0.79202]
[1776711868902,66.37,76363.91,0.0,0.98983,1e-05,0.79341]
[1776711868942,66.37,76363.91,0.0,0.98983,1e-05,0.79341]
[1776711868952,66.37,76363.18,0.0,0.98982,1e-05,0.79409]
[1776711869195,66.37,76363.18,0.0,0.98982,1e-05,0.79409]
[1776711870694,66.37,76362.36,0.0,0.98981,1e-05,0.79486]
[1776711870848,66.37,76362.36,0.0,0.98981,1e-05,0.79486]
[1776711870944,66.37,76362.36,0.0,0.98981,1e-05,0.79486]
[1776711871045,66.37,76362.47,0.0,0.98985,1e-05,0.79152]
[1776711873243,66.37,76366.5,0.0,0.98991,1e-05,0.78777]
[1776711874250,66.37,76369.47,0.0,0.98995,1e-05,0.78501]
[1776711875580,66.37,76369.47,0.0,0.98995,1e-05,0.78501]
[1776711875591,66.37,76369.47,0.0,0.98995,1e-05,0.78501]
[1776711875695,66.37,76369.47,0.0,0.98995,1e-05,0.78501]
[1776711875754,66.37,76372.05,0.0,0.98999,1e-05,0.78262]
[1776711877668,66.37,76373.34,0.0,0.99,1e-05,0.78143]
[1776711877709,66.37,76373.34,0.0,0.99,1e-05,0.78143]
[1776711877714,66.37,76373.34,0.0,0.99,1e-05,0.78143]
[1776711877849,66.37,76373.34,0.0,0.99,1e-05,0.78143]
[1776711877938,66.37,76373.34,0.0,0.99,1e-05,0.78143]
[1776711877943,66.37,76373.34,0.0,0.99,1e-05,0.78143]
[1776711878125,66.37,76373.34,0.0,0.99,1e-05,0.78143]
[1776711878198,66.37,76373.63,0.0,0.99001,1e-05,0.78116]
[1776711878277,66.37,76375.42,0.0,0.99003,1e-05,0.77951]
[1776711879285,66.37,76383.18,0.0,0.99014,1e-05,0.77238]
[1776711880292,66.37,76387.78,0.0,0.9902,1e-05,0.76818]
[1776711882516,66.37,76387.64,0.0,0.9902,1e-05,0.76831]
[1776711882579,66.37,76387.64,0.0,0.9902,1e-05,0.76831]
[1776711882689,66.37,76387.64,0.0,0.9902,1e-05,0.76831]
[1776711882783,66.37,76387.77,0.0,0.9902,1e-05,0.76819]
[1776711885326,66.37,76390.78,0.0,0.99024,1e-05,0.76546]
[1776711886607,66.37,76390.78,0.0,0.99024,1e-05,0.76546]
[1776711886698,66.37,76390.78,0.0,0.99024,1e-05,0.76546]
[1776711886728,66.37,76390.78,0.0,0.99024,1e-05,0.76546]
[1776711886850,66.37,76390.78,0.0,0.99024,1e-05,0.76546]
[1776711886942,66.37,76390.78,0.0,0.99024,1e-05,0.76546]
[1776711889159,66.37,76388.95,0.0,0.99021,1e-05,0.76712]
[1776711889181,66.37,76386.07,0.0,0.99018,1e-05,0.76974]
[1776711889207,66.37,76386.07,0.0,0.99018,1e-05,0.76974]
[1776711889394,66.37,76386.07,0.0,0.99018,1e-05,0.76974]
[1776711889438,66.37,76386.07,0.0,0.99018,1e-05,0.76974]
[1776711889549,66.37,76386.07,0.0,0.99018,1e-05,0.76974]
[1776711889650,66.37,76385.14,0.0,0.99016,1e-05,0.77059]
[1776711891691,66.37,76385.78,0.0,0.99017,1e-05,0.77001]
[1776711891936,66.37,76385.78,0.0,0.99017,1e-05,0.77001]
[1776711892136,66.37,76385.78,0.0,0.99017,1e-05,0.77001]
[1776711892201,66.37,76386.11,0.0,0.99018,1e-05,0.76971]
[1776711892385,66.37,76400.04,0.0,0.99036,1e-05,0.75708]
[1776711893260,66.37,76400.04,0.0,0.99036,1e-05,0.75708]
[1776711893385,66.37,76425.87,0.0,0.9907,1e-05,0.73413]
[1776711894395,66.37,76431.59,0.0,0.99077,1e-05,0.72912]
[1776711895399,66.37,76434.81,0.0,0.99081,1e-05,0.72632]
[1776711896648,66.37,76434.81,0.0,0.99081,1e-05,0.72632]
[1776711896654,66.37,76434.81,0.0,0.99081,1e-05,0.72632]
[1776711896735,66.37,76432.95,0.0,0.99079,1e-05,0.72794]
[1776711898694,66.37,76432.3,0.0,0.99078,1e-05,0.72851]
[1776711898935,66.37,76432.3,0.0,0.99078,1e-05,0.72851]
[1776711899036,66.37,76434.98,0.0,0.99082,1e-05,0.72617]
[1776711899278,66.37,76434.98,0.0,0.99082,1e-05,0.72617]
[1776711900433,66.37,76451.74,0.0,0.99103,1e-05,0.71172]
[1776711901330,66.37,76451.74,0.0,0.99103,1e-05,0.71172]
[1776711901441,66.37,76446.83,0.0,0.99097,1e-05,0.71593]
[1776711902448,66.37,76440.83,0.0,0.99089,1e-05,0.7211]
[1776711903726,66.37,76440.83,0.0,0.99089,1e-05,0.7211]
[1776711903923,66.37,76440.83,0.0,0.99089,1e-05,0.7211]
[1776711904101,66.37,76440.83,0.0,0.99089,1e-05,0.7211]
[1776711904130,66.37,76432.67,0.0,0.99079,1e-05,0.72818]
[1776711904462,66.37,76431.14,0.0,0.99077,1e-05,0.72952]
[1776711906476,66.37,76429.24,0.0,0.99074,1e-05,0.73118]
[1776711907686,66.37,76429.24,0.0,0.99074,1e-05,0.73118]
[1776711907935,66.37,76429.24,0.0,0.99074,1e-05,0.73118]
[1776711908137,66.37,76429.24,0.0,0.99074,1e-05,0.73118]
[1776711908150,66.37,76429.61,0.0,0.99075,1e-05,0.73085]
[1776711910504,66.37,76437.68,0.0,0.99085,1e-05,0.72383]
[1776711911278,66.37,76437.68,0.0,0.99085,1e-05,0.72383]
[1776711911285,66.37,76437.68,0.0,0.99085,1e-05,0.72383]
[1776711911435,66.37,76437.68,0.0,0.99085,1e-05,0.72383]
[1776711911442,66.37,76437.68,0.0,0.99085,1e-05,0.72383]
[1776711911511,66.37,76439.38,0.0,0.99087,1e-05,0.72235]
[1776711912740,66.37,76439.38,0.0,0.99087,1e-05,0.72235]
[1776711912794,66.37,76439.38,0.0,0.99087,1e-05,0.72235]
[1776711912937,66.37,76439.38,0.0,0.99087,1e-05,0.72235]
[1776711912943,66.37,76439.38,0.0,0.99087,1e-05,0.72235]
[1776711913055,66.37,76439.38,0.0,0.99087,1e-05,0.72235]
[1776711913194,66.37,76439.38,0.0,0.99087,1e-05,0.72235]
[1776711913151,66.37,76439.82,0.0,0.99088,1e-05,0.72197]
[1776711913702,66.37,76439.82,0.0,0.99088,1e-05,0.72197]
[1776711913935,66.37,76439.82,0.0,0.99088,1e-05,0.72197]
[1776711914036,66.37,76438.1,0.0,0.99086,1e-05,0.72346]
[1776711914309,66.37,76438.1,0.0,0.99086,1e-05,0.72346]
[1776711914532,66.37,76434.85,0.0,0.99081,1e-05,0.72629]
[1776711917302,66.37,76434.09,0.0,0.9908,1e-05,0.72695]
[1776711917308,66.37,76434.09,0.0,0.9908,1e-05,0.72695]
[1776711917436,66.37,76434.09,0.0,0.9908,1e-05,0.72695]
[1776711917443,66.37,76434.09,0.0,0.9908,1e-05,0.72695]
[1776711917572,66.37,76432.71,0.0,0.99079,1e-05,0.72815]
[1776711918567,66.37,76422.44,0.0,0.99066,1e-05,0.73714]
[1776711919688,66.37,76422.44,0.0,0.99066,1e-05,0.73714]
[1776711919858,66.37,76422.44,0.0,0.99066,1e-05,0.73714]
[1776711919952,66.37,76415.53,0.0,0.99057,1e-05,0.74325]
[1776711921420,66.37,76416.86,0.0,0.99058,1e-05,0.74207]
[1776711921447,66.37,76416.86,0.0,0.99058,1e-05,0.74207]
[1776711921552,66.37,76416.86,0.0,0.99058,1e-05,0.74207]
[1776711921706,66.37,76416.86,0.0,0.99058,1e-05,0.74207]
[1776711921708,66.37,76416.86,0.0,0.99058,1e-05,0.74207]
[1776711921814,66.37,76416.86,0.0,0.99058,1e-05,0.74207]
[1776711921940,66.37,76416.86,0.0,0.99058,1e-05,0.74207]
[1776711921943,66.37,76416.86,0.0,0.99058,1e-05,0.74207]
[1776711922103,66.37,76416.86,0.0,0.99058,1e-05,0.74207]
[1776711922206,66.37,76416.86,0.0,0.99058,1e-05,0.74207]
[1776711922160,66.37,76416.26,0.0,0.99058,1e-05,0.7426]
[1776711925696,66.37,76415.82,0.0,0.99057,1e-05,0.74299]
[1776711925946,66.37,76415.82,0.0,0.99057,1e-05,0.74299]
[1776711926040,66.37,76415.9,0.0,0.99057,1e-05,0.74292]
[1776711929687,66.37,76417.04,0.0,0.99059,1e-05,0.74191]
[1776711929942,66.37,76417.04,0.0,0.99059,1e-05,0.74191]
[1776711930036,66.37,76417.96,0.0,0.9906,1e-05,0.7411]
[1776711931691,66.37,76417.51,0.0,0.99059,1e-05,0.74149]
[1776711931939,66.37,76417.51,0.0,0.99059,1e-05,0.74149]
[1776711931965,66.37,76417.33,0.0,0.99063,1e-05,0.73857]
[1776711932299,66.37,76417.33,0.0,0.99063,1e-05,0.73857]
[1776711932665,66.37,76413.6,0.0,0.99058,1e-05,0.74186]
[1776711933672,66.37,76410.31,0.0,0.99054,1e-05,0.74478]
[1776711935690,66.37,76410.81,0.0,0.99054,1e-05,0.74434]
[1776711935767,66.37,76410.81,0.0,0.99054,1e-05,0.74434]
[1776711935773,66.37,76410.81,0.0,0.99054,1e-05,0.74434]
[1776711935937,66.37,76410.81,0.0,0.99054,1e-05,0.74434]
[1776711936002,66.37,76410.81,0.0,0.99054,1e-05,0.74434]
[1776711936038,66.37,76410.85,0.0,0.99054,1e-05,0.7443]
[1776711936742,66.37,76410.85,0.0,0.99054,1e-05,0.7443]
[1776711938706,66.37,76400.38,0.0,0.99041,1e-05,0.75365]
[1776711939714,66.37,76396.34,0.0,0.99035,1e-05,0.75728]
[1776711941209,66.37,76396.34,0.0,0.99035,1e-05,0.75728]
[1776711941441,66.37,76396.23,0.0,0.99035,1e-05,0.75738]
[1776711941448,66.37,76396.23,0.0,0.99035,1e-05,0.75738]
[1776711941617,66.37,76396.23,0.0,0.99035,1e-05,0.75738]
[1776711941703,66.37,76396.23,0.0,0.99035,1e-05,0.75738]
[1776711942735,66.37,76398.29,0.0,0.99038,1e-05,0.75552]
[1776711947774,66.37,76397.09,0.0,0.99036,1e-05,0.7566]
[1776711948780,66.37,76395.77,0.0,0.99034,1e-05,0.75779]
[1776711949680,66.37,76395.77,0.0,0.99034,1e-05,0.75779]
[1776711949824,66.37,76395.77,0.0,0.99034,1e-05,0.75779]
[1776711949941,66.37,76395.77,0.0,0.99034,1e-05,0.75779]
[1776711950794,66.37,76408.8,0.0,0.99052,1e-05,0.74612]
[1776711951801,66.37,76431.0,0.0,0.9908,1e-05,0.72659]
[1776711952808,66.37,76430.11,0.0,0.99079,1e-05,0.72736]
[1776711955829,66.37,76431.4,0.0,0.99081,1e-05,0.72624]
[1776711956433,66.37,76431.4,0.0,0.99081,1e-05,0.72624]
[1776711956645,66.37,76431.4,0.0,0.99081,1e-05,0.72624]
[1776711956703,66.37,76431.4,0.0,0.99081,1e-05,0.72624]
[1776711957628,66.37,76431.01,0.0,0.9908,1e-05,0.72658]
[1776711957843,66.37,76416.18,0.0,0.99061,1e-05,0.73958]
[1776711958850,66.37,76419.89,0.0,0.99066,1e-05,0.73631]
[1776711959856,66.37,76424.99,0.0,0.99073,1e-05,0.73183]
[1776711961132,66.37,76424.99,0.0,0.99073,1e-05,0.73183]
[1776711961261,66.37,76424.99,0.0,0.99073,1e-05,0.73183]
[1776711961180,66.37,76427.89,0.0,0.99076,1e-05,0.7293]
[1776711961883,66.37,76434.92,0.0,0.99085,1e-05,0.72318]
[1776711963206,66.37,76434.92,0.0,0.99085,1e-05,0.72318]
[1776711963263,66.37,76436.32,0.0,0.99087,1e-05,0.72197]
[1776711963331,66.37,76436.32,0.0,0.99087,1e-05,0.72197]
[1776711963399,66.37,76436.32,0.0,0.99087,1e-05,0.72197]
[1776711963440,66.37,76436.32,0.0,0.99087,1e-05,0.72197]
[1776711970937,66.37,76439.45,0.0,0.99091,1e-05,0.71926]
[1776711972142,66.37,76439.45,0.0,0.99091,1e-05,0.71926]
[1776711972158,66.37,76448.84,0.0,0.99103,1e-05,0.71119]
[1776711972920,66.37,76448.84,0.0,0.99103,1e-05,0.71119]
[1776711972951,66.37,76468.1,0.0,0.99126,1e-05,0.69488]
[1776711973958,66.37,76470.15,0.0,0.99129,1e-05,0.69316]
[1776711975974,66.37,76464.46,0.0,0.99122,1e-05,0.69794]
[1776711978273,66.37,76462.83,0.0,0.9912,1e-05,0.69931]
[1776711978465,66.37,76462.83,0.0,0.9912,1e-05,0.69931]
[1776711979192,66.37,76462.83,0.0,0.9912,1e-05,0.69931]
[1776711979269,66.37,76460.18,0.0,0.99117,1e-05,0.70155]
[1776711979460,66.37,76460.18,0.0,0.99117,1e-05,0.70155]
[1776711979548,66.37,76460.18,0.0,0.99117,1e-05,0.70155]
[1776711980014,66.37,76454.79,0.0,0.9911,1e-05,0.70612]
[1776711981010,66.37,76451.63,0.0,0.99106,1e-05,0.70881]
[1776711982020,66.37,76453.64,0.0,0.99109,1e-05,0.7071]
[1776711983193,66.37,76453.64,0.0,0.99109,1e-05,0.7071]
[1776711983234,66.37,76455.5,0.0,0.99111,1e-05,0.70552]
[1776711983441,66.37,76455.5,0.0,0.99111,1e-05,0.70552]
[1776711983547,66.37,76455.5,0.0,0.99111,1e-05,0.70552]
[1776711984035,66.37,76460.76,0.0,0.99117,1e-05,0.70106]
[1776711986049,66.37,76459.03,0.0,0.99115,1e-05,0.70252]
[1776711987191,66.37,76459.03,0.0,0.99115,1e-05,0.70252]
[1776711987237,66.37,76461.14,0.0,0.99118,1e-05,0.70074]
[1776711987437,66.37,76461.14,0.0,0.99118,1e-05,0.70074]
[1776711987532,66.37,76461.14,0.0,0.99118,1e-05,0.70074]
[1776711988063,66.37,76464.91,0.0,0.99123,1e-05,0.69756]
[1776711989070,66.37,76466.37,0.0,0.99124,1e-05,0.69633]
[1776711990077,66.37,76471.73,0.0,0.99131,1e-05,0.69184]
[1776711991195,66.37,76471.73,0.0,0.99131,1e-05,0.69184]
[1776711991293,66.37,76475.19,0.0,0.99139,1e-05,0.68602]
[1776711991437,66.37,76475.19,0.0,0.99139,1e-05,0.68602]
[1776711991777,66.37,76475.19,0.0,0.99139,1e-05,0.68602]
[1776711992091,66.37,76476.61,0.0,0.9914,1e-05,0.68484]
[1776711993103,66.37,76479.71,0.0,0.99144,1e-05,0.68227]
[1776711994110,66.37,76478.42,0.0,0.99142,1e-05,0.68334]
[1776711994947,66.37,76478.42,0.0,0.99142,1e-05,0.68334]
[1776711995054,66.37,76478.42,0.0,0.99142,1e-05,0.68334]
[1776711995206,66.37,76478.42,0.0,0.99142,1e-05,0.68334]
[1776711995438,66.37,76478.73,0.0,0.99143,1e-05,0.68308]
[1776711995579,66.37,76478.73,0.0,0.99143,1e-05,0.68308]
[1776711996125,66.37,76476.5,0.0,0.9914,1e-05,0.68493]
[1776711998140,66.37,76469.65,0.0,0.99132,1e-05,0.69063]
[1776711999193,66.37,76469.65,0.0,0.99132,1e-05,0.69063]
[1776711999253,66.37,76465.86,0.0,0.99127,1e-05,0.6938]
[1776711999436,66.37,76465.86,0.0,0.99127,1e-05,0.6938]
[1776711999520,66.37,76465.86,0.0,0.99127,1e-05,0.6938]
[1776711999800,66.37,76465.86,0.0,0.99127,1e-05,0.6938]
[1776711999862,66.37,76465.86,0.0,0.99127,1e-05,0.6938]
[1776711999942,66.37,76465.86,0.0,0.99127,1e-05,0.6938]
[1776712000154,66.37,76464.22,0.0,0.99125,1e-05,0.69518]
[1776712001161,66.37,76460.47,0.0,0.99121,1e-05,0.69833]
[1776712002168,66.37,76455.38,0.0,0.99114,1e-05,0.70263]
[1776712003200,66.37,76455.38,0.0,0.99114,1e-05,0.70263]
[1776712003288,66.37,76453.7,0.0,0.99112,1e-05,0.70406]
[1776712003439,66.37,76453.7,0.0,0.99112,1e-05,0.70406]
[1776712003561,66.37,76453.7,0.0,0.99112,1e-05,0.70406]
[1776712004181,66.37,76460.51,0.0,0.99121,1e-05,0.6983]
[1776712004961,66.37,76460.51,0.0,0.99121,1e-05,0.6983]
[1776712004968,66.37,76460.51,0.0,0.99121,1e-05,0.6983]
[1776712005078,66.37,76460.51,0.0,0.99121,1e-05,0.6983]
[1776712005204,66.37,76460.51,0.0,0.99121,1e-05,0.6983]
[1776712005283,66.37,76464.7,0.0,0.99126,1e-05,0.69478]
[1776712006196,66.37,76466.61,0.0,0.99128,1e-05,0.69317]
[1776712007198,66.37,76466.61,0.0,0.99128,1e-05,0.69317]
[1776712007203,66.37,76463.16,0.0,0.99124,1e-05,0.69607]
[1776712007443,66.37,76463.16,0.0,0.99124,1e-05,0.69607]
[1776712007598,66.37,76463.16,0.0,0.99124,1e-05,0.69607]
[1776712008210,66.37,76461.2,0.0,0.99122,1e-05,0.69772]
[1776712009216,66.37,76459.19,0.0,0.99119,1e-05,0.69941]
[1776712010669,66.37,76459.47,0.0,0.99119,1e-05,0.69918]
[1776712010674,66.37,76459.47,0.0,0.99119,1e-05,0.69918]
[1776712010689,66.37,76459.47,0.0,0.99119,1e-05,0.69918]
[1776712011192,66.37,76459.47,0.0,0.99119,1e-05,0.69918]
[1776712011436,66.37,76458.75,0.0,0.99119,1e-05,0.69978]
[1776712011466,66.37,76458.75,0.0,0.99119,1e-05,0.69978]
[1776712012238,66.37,76459.61,0.0,0.9912,1e-05,0.69906]
[1776712014253,66.37,76462.03,0.0,0.99123,1e-05,0.69702]
[1776712015197,66.37,76462.03,0.0,0.99123,1e-05,0.69702]
[1776712015438,66.37,76462.84,0.0,0.99124,1e-05,0.69634]
[1776712015444,66.37,76462.84,0.0,0.99124,1e-05,0.69634]
[1776712016224,66.37,76462.84,0.0,0.99124,1e-05,0.69634]
[1776712016230,66.37,76462.84,0.0,0.99124,1e-05,0.69634]
[1776712016267,66.37,76467.22,0.0,0.99129,1e-05,0.69266]
[1776712016418,66.37,76467.22,0.0,0.99129,1e-05,0.69266]
[1776712016442,66.37,76467.22,0.0,0.99129,1e-05,0.69266]
[1776712017274,66.37,76472.42,0.0,0.99135,1e-05,0.68832]
[1776712017544,66.37,76472.42,0.0,0.99135,1e-05,0.68832]
[1776712018281,66.37,76481.83,0.0,0.99147,1e-05,0.68052]
[1776712019288,66.37,76484.66,0.0,0.9915,1e-05,0.67819]
[1776712019922,66.37,76484.66,0.0,0.9915,1e-05,0.67819]
[1776712020032,66.37,76484.66,0.0,0.9915,1e-05,0.67819]
[1776712020152,66.37,76484.66,0.0,0.9915,1e-05,0.67819]
[1776712020275,66.37,76484.66,0.0,0.9915,1e-05,0.67819]
[1776712020322,66.37,76484.66,0.0,0.9915,1e-05,0.67819]
[1776712020296,66.37,76488.58,0.0,0.99155,1e-05,0.67497]
[1776712020623,66.37,76488.58,0.0,0.99155,1e-05,0.67497]
[1776712021033,66.37,76488.58,0.0,0.99155,1e-05,0.67497]
[1776712021059,66.37,76488.58,0.0,0.99155,1e-05,0.67497]
[1776712021177,66.37,76488.58,0.0,0.99155,1e-05,0.67497]
[1776712021307,66.37,76488.58,0.0,0.99155,1e-05,0.67497]
[1776712021303,66.37,76487.72,0.0,0.99153,1e-05,0.67568]
[1776712021549,66.37,76487.72,0.0,0.99153,1e-05,0.67568]
[1776712021690,66.37,76487.72,0.0,0.99153,1e-05,0.67568]
[1776712021853,66.37,76487.72,0.0,0.99153,1e-05,0.67568]
[1776712021937,66.37,76487.72,0.0,0.99153,1e-05,0.67568]
[1776712022001,66.37,76487.72,0.0,0.99153,1e-05,0.67568]
[1776712022121,66.37,76487.72,0.0,0.99153,1e-05,0.67568]
[1776712022199,66.37,76487.72,0.0,0.99153,1e-05,0.67568]
[1776712022225,66.37,76487.72,0.0,0.99153,1e-05,0.67568]
[1776712022400,66.37,76488.14,0.0,0.99154,1e-05,0.67533]
[1776712022442,66.37,76488.14,0.0,0.99154,1e-05,0.67533]
[1776712022697,66.37,76488.14,0.0,0.99154,1e-05,0.67533]
[1776712022751,66.37,76488.14,0.0,0.99154,1e-05,0.67533]
[1776712022861,66.37,76488.14,0.0,0.99154,1e-05,0.67533]
[1776712022938,66.37,76488.14,0.0,0.99154,1e-05,0.67533]
[1776712023200,66.37,76488.14,0.0,0.99154,1e-05,0.67533]
[1776712023317,66.37,76485.56,0.0,0.99151,1e-05,0.67745]
[1776712023398,66.37,76485.56,0.0,0.99151,1e-05,0.67745]
[1776712023440,66.37,76485.56,0.0,0.99151,1e-05,0.67745]
[1776712023932,66.37,76485.56,0.0,0.99151,1e-05,0.67745]
[1776712024187,66.37,76485.56,0.0,0.99151,1e-05,0.67745]
[1776712024280,66.37,76485.56,0.0,0.99151,1e-05,0.67745]
[1776712024324,66.37,76485.53,0.0,0.99151,1e-05,0.67748]
[1776712024470,66.37,76485.53,0.0,0.99151,1e-05,0.67748]
[1776712024687,66.37,76485.53,0.0,0.99151,1e-05,0.67748]
[1776712027198,66.37,76486.33,0.0,0.99152,1e-05,0.67682]
[1776712027440,66.37,76486.94,0.0,0.99153,1e-05,0.67632]
[1776712031375,66.37,76492.58,0.0,0.99159,1e-05,0.6717]
[1776712032826,66.37,76494.17,0.0,0.99161,1e-05,0.67041]
[1776712033389,66.37,76492.45,0.0,0.99159,1e-05,0.67181]
[1776712034396,66.37,76488.56,0.0,0.99154,1e-05,0.67499]
[1776712036981,66.37,76487.25,0.0,0.99153,1e-05,0.67606]
[1776712042284,66.37,76487.1,0.0,0.99153,1e-05,0.67619]
[1776712041445,66.37,76478.4,0.0,0.99142,1e-05,0.68336]
[1776712042452,66.37,76475.68,0.0,0.99139,1e-05,0.68561]
[1776712043459,66.37,76472.51,0.0,0.99135,1e-05,0.68825]
[1776712044466,66.37,76473.34,0.0,0.99136,1e-05,0.68756]
[1776712046480,66.37,76472.06,0.0,0.99135,1e-05,0.68862]
[1776712049501,66.37,76476.87,0.0,0.99141,1e-05,0.68462]
[1776712050507,66.37,76483.12,0.0,0.99148,1e-05,0.67946]
[1776712052527,66.37,76487.71,0.0,0.99157,1e-05,0.67279]
[1776712053534,66.37,76489.03,0.0,0.99159,1e-05,0.67171]
[1776712054541,66.37,76492.33,0.0,0.99162,1e-05,0.66902]
[1776712055548,66.37,76493.85,0.0,0.99164,1e-05,0.66778]
[1776712056555,66.37,76496.28,0.0,0.99167,1e-05,0.66581]
[1776712058569,66.37,76498.08,0.0,0.99169,1e-05,0.66435]
[1776712059575,66.37,76490.99,0.0,0.99161,1e-05,0.67011]
[1776712060582,66.37,76495.78,0.0,0.99166,1e-05,0.66622]
[1776712061895,66.37,76496.65,0.0,0.99167,1e-05,0.66551]
[1776712063604,66.37,76497.85,0.0,0.99169,1e-05,0.66454]
[1776712065617,66.37,76496.95,0.0,0.99168,1e-05,0.66527]
[1776712067632,66.37,76496.07,0.0,0.99167,1e-05,0.66598]
[1776712072670,66.37,76501.67,0.0,0.99173,1e-05,0.66145]
[1776712073676,66.37,76499.7,0.0,0.99171,1e-05,0.66304]
[1776712074683,66.37,76502.27,0.0,0.99174,1e-05,0.66097]
[1776712075690,66.37,76500.1,0.0,0.99172,1e-05,0.66272]
[1776712076696,66.37,76484.43,0.0,0.99153,1e-05,0.67547]
[1776712077704,66.37,76479.44,0.0,0.99147,1e-05,0.67958]
[1776712078711,66.37,76477.93,0.0,0.99145,1e-05,0.68082]
[1776712080725,66.37,76484.12,0.0,0.99153,1e-05,0.67573]
[1776712081733,66.37,76488.5,0.0,0.99158,1e-05,0.67214]
[1776712082738,66.37,76486.6,0.0,0.99156,1e-05,0.67369]
[1776712085760,66.37,76485.13,0.0,0.99154,1e-05,0.6749]
[1776712088781,66.37,76484.28,0.0,0.99153,1e-05,0.6756]
[1776712089788,66.37,76478.88,0.0,0.99147,1e-05,0.68004]
[1776712090795,66.37,76473.67,0.0,0.9914,1e-05,0.68435]
[1776712093816,66.37,76474.9,0.0,0.99142,1e-05,0.68333]
[1776712094823,66.37,76474.0,0.0,0.99141,1e-05,0.68407]
[1776712099858,66.37,76473.33,0.0,0.9914,1e-05,0.68463]
[1776712102879,66.37,76471.95,0.0,0.99138,1e-05,0.68577]
[1776712107914,66.37,76472.49,0.0,0.99139,1e-05,0.68533]
[1776712108920,66.37,76474.18,0.0,0.99141,1e-05,0.68392]
[1776712113957,66.37,76475.36,0.0,0.99146,1e-05,0.68002]
[1776712118991,66.37,76482.26,0.0,0.99154,1e-05,0.67435]
[1776712119999,66.37,76490.3,0.0,0.99164,1e-05,0.66778]
[1776712122012,66.37,76491.04,0.0,0.99164,1e-05,0.66718]
[1776712124027,66.37,76490.06,0.0,0.99163,1e-05,0.66798]
[1776712127048,66.37,76494.1,0.0,0.99168,1e-05,0.6647]
[1776712129062,66.37,76495.65,0.0,0.9917,1e-05,0.66345]
[1776712130069,66.37,76499.0,0.0,0.99174,1e-05,0.66074]
[1776712131076,66.37,76499.77,0.0,0.99175,1e-05,0.66012]
[1776712132082,66.37,76500.91,0.0,0.99176,1e-05,0.6592]
[1776712133089,66.37,76502.12,0.0,0.99177,1e-05,0.65823]
[1776712134096,66.37,76507.74,0.0,0.99184,1e-05,0.65373]
[1776712135104,66.37,76510.47,0.0,0.99187,1e-05,0.65155]
[1776712136111,66.37,76509.44,0.0,0.99186,1e-05,0.65237]
[1776712137118,66.37,76507.3,0.0,0.99183,1e-05,0.65408]
[1776712140139,66.37,76508.59,0.0,0.99185,1e-05,0.65305]
[1776712142155,66.37,76495.84,0.0,0.9917,1e-05,0.66329]
[1776712143161,66.37,76493.13,0.0,0.99167,1e-05,0.66549]
[1776712144169,66.37,76493.68,0.0,0.99168,1e-05,0.66504]
[1776712145175,66.37,76494.46,0.0,0.99168,1e-05,0.66441]
[1776712147189,66.37,76492.97,0.0,0.99167,1e-05,0.66562]
[1776712148197,66.37,76491.2,0.0,0.99165,1e-05,0.66705]
[1776712156253,66.37,76491.8,0.0,0.99165,1e-05,0.66656]
[1776712159274,66.37,76492.66,0.0,0.99166,1e-05,0.66587]
[1776712165316,66.37,76493.82,0.0,0.99168,1e-05,0.66493]
[1776712166323,66.37,76483.23,0.0,0.99155,1e-05,0.67355]
[1776712167330,66.37,76472.99,0.0,0.99143,1e-05,0.68198]
[1776712168337,66.37,76469.42,0.0,0.99139,1e-05,0.68494]
[1776712170351,66.37,76468.51,0.0,0.99138,1e-05,0.68569]
[1776712171359,66.37,76472.86,0.0,0.99146,1e-05,0.67916]
[1776712172366,66.37,76475.77,0.0,0.9915,1e-05,0.67676]
[1776712173373,66.37,76477.01,0.0,0.99151,1e-05,0.67574]
[1776712174380,66.37,76478.11,0.0,0.99153,1e-05,0.67484]
[1776712175387,66.37,76480.82,0.0,0.99156,1e-05,0.67262]
[1776712176398,66.37,76493.1,0.0,0.9917,1e-05,0.66263]
[1776712177403,66.37,76493.74,0.0,0.99171,1e-05,0.66212]
[1776712182443,66.37,76490.48,0.0,0.99167,1e-05,0.66475]
[1776712183449,66.37,76487.97,0.0,0.99164,1e-05,0.66679]
[1776712184456,66.37,76484.66,0.0,0.9916,1e-05,0.66948]
[1776712187480,66.37,76485.51,0.0,0.99161,1e-05,0.66879]
[1776712189494,66.37,76486.69,0.0,0.99163,1e-05,0.66783]
[1776712190501,66.37,76487.76,0.0,0.99164,1e-05,0.66696]
[1776712195538,66.37,76486.34,0.0,0.99162,1e-05,0.66812]
[1776712197551,66.37,76485.35,0.0,0.99161,1e-05,0.66892]
[1776712202591,66.37,76478.88,0.0,0.99154,1e-05,0.67421]
[1776712203631,66.37,76462.81,0.0,0.99134,1e-05,0.68749]
[1776712204609,66.37,76459.01,0.0,0.9913,1e-05,0.69067]
[1776712205616,66.37,76455.62,0.0,0.99126,1e-05,0.69351]
[1776712206623,66.37,76454.12,0.0,0.99124,1e-05,0.69477]
[1776712208637,66.37,76468.95,0.0,0.99142,1e-05,0.68239]
[1776712209644,66.37,76470.7,0.0,0.99144,1e-05,0.68094]
[1776712210664,66.37,76474.76,0.0,0.99149,1e-05,0.6776]
[1776712211671,66.37,76475.96,0.0,0.9915,1e-05,0.67661]
[1776712212678,66.37,76473.5,0.0,0.99147,1e-05,0.67863]
[1776712213685,66.37,76470.64,0.0,0.99144,1e-05,0.68099]
[1776712214692,66.37,76467.46,0.0,0.9914,1e-05,0.68363]
[1776712215699,66.37,76462.02,0.0,0.99133,1e-05,0.68815]
[1776712216706,66.37,76457.79,0.0,0.99128,1e-05,0.69169]
[1776712217713,66.37,76453.16,0.0,0.99123,1e-05,0.69558]
[1776712219314,66.37,76450.56,0.0,0.99119,1e-05,0.69777]
[1776712219729,66.37,76449.07,0.0,0.99118,1e-05,0.69902]
[1776712220697,66.37,76449.07,0.0,0.99118,1e-05,0.69902]
[1776712220740,66.37,76441.4,0.0,0.99108,1e-05,0.70553]
[1776712221893,66.37,76441.4,0.0,0.99108,1e-05,0.70553]
[1776712221994,66.37,76441.4,0.0,0.99108,1e-05,0.70553]
[1776712222095,66.37,76439.87,0.0,0.99106,1e-05,0.70683]
[1776712222754,66.37,76435.5,0.0,0.99101,1e-05,0.71057]
[1776712223937,66.37,76435.5,0.0,0.99101,1e-05,0.71057]
[1776712225938,66.37,76435.54,0.0,0.99101,1e-05,0.71053]
[1776712228796,66.37,76434.29,0.0,0.99099,1e-05,0.71161]
[1776712233831,66.37,76434.65,0.0,0.99103,1e-05,0.70828]
[1776712235846,66.37,76435.51,0.0,0.99104,1e-05,0.70755]
[1776712236852,66.37,76434.65,0.0,0.99103,1e-05,0.70828]
[1776712241888,66.37,76434.88,0.0,0.99104,1e-05,0.70808]
[1776712242895,66.37,76435.82,0.0,0.99105,1e-05,0.70728]
[1776712244909,66.37,76438.52,0.0,0.99108,1e-05,0.70498]
[1776712245916,66.37,76441.59,0.0,0.99112,1e-05,0.70237]
[1776712246923,66.37,76443.4,0.0,0.99114,1e-05,0.70083]
[1776712247930,66.37,76444.48,0.0,0.99116,1e-05,0.69992]
[1776712248937,66.37,76446.98,0.0,0.99119,1e-05,0.69781]
[1776712249943,66.37,76445.82,0.0,0.99117,1e-05,0.69879]
[1776712251958,66.37,76444.21,0.0,0.99115,1e-05,0.70015]
[1776712254978,66.37,76443.1,0.0,0.99114,1e-05,0.70109]
[1776712258000,66.37,76440.69,0.0,0.99111,1e-05,0.70313]
[1776712259007,66.37,76439.5,0.0,0.99109,1e-05,0.70415]
[1776712260555,66.37,76439.5,0.0,0.99109,1e-05,0.70415]
[1776712260020,66.37,76438.69,0.0,0.99108,1e-05,0.70483]
[1776712261960,66.37,76438.28,0.0,0.99108,1e-05,0.70518]
[1776712267063,66.37,76436.8,0.0,0.99106,1e-05,0.70645]
[1776712268615,66.37,76436.8,0.0,0.99106,1e-05,0.70645]
[1776712268635,66.37,76435.92,0.0,0.99105,1e-05,0.7072]
[1776712268693,66.37,76435.92,0.0,0.99105,1e-05,0.7072]
[1776712269080,66.37,76442.98,0.0,0.99114,1e-05,0.70119]
[1776712270091,66.37,76463.2,0.0,0.99138,1e-05,0.68422]
[1776712271095,66.37,76473.77,0.0,0.99151,1e-05,0.67549]
[1776712272102,66.37,76477.99,0.0,0.99156,1e-05,0.67203]
[1776712273109,66.37,76476.43,0.0,0.99154,1e-05,0.67331]
[1776712274116,66.37,76477.97,0.0,0.99156,1e-05,0.67205]
[1776712276130,66.37,76479.49,0.0,0.99158,1e-05,0.67081]
[1776712278557,66.37,76482.09,0.0,0.99161,1e-05,0.66868]
[1776712279149,66.37,76482.09,0.0,0.99161,1e-05,0.66868]
[1776712279184,66.37,76482.09,0.0,0.99161,1e-05,0.66868]
[1776712279224,66.37,76482.09,0.0,0.99161,1e-05,0.66868]
[1776712279421,66.37,76482.09,0.0,0.99161,1e-05,0.66868]
[1776712279443,66.37,76482.09,0.0,0.99161,1e-05,0.66868]
[1776712281178,66.37,76481.15,0.0,0.9916,1e-05,0.66945]
[1776712282175,66.37,76478.75,0.0,0.99157,1e-05,0.67141]
[1776712283182,66.37,76482.46,0.0,0.99161,1e-05,0.66838]
[1776712284743,66.37,76482.12,0.0,0.99161,1e-05,0.66866]
[1776712284749,66.37,76482.12,0.0,0.99161,1e-05,0.66866]
[1776712284786,66.37,76482.12,0.0,0.99161,1e-05,0.66866]
[1776712285196,66.37,76483.53,0.0,0.99163,1e-05,0.66751]
[1776712286203,66.37,76484.33,0.0,0.99164,1e-05,0.66686]
[1776712290728,66.37,76483.71,0.0,0.99163,1e-05,0.66737]
[1776712290801,66.37,76483.71,0.0,0.99163,1e-05,0.66737]
[1776712290934,66.37,76483.71,0.0,0.99163,1e-05,0.66737]
[1776712296273,66.37,76483.95,0.0,0.99167,1e-05,0.66428]
[1776712297280,66.37,76481.7,0.0,0.99164,1e-05,0.66611]
[1776712298109,66.37,76481.7,0.0,0.99164,1e-05,0.66611]
[1776712298160,66.37,76481.7,0.0,0.99164,1e-05,0.66611]
[1776712298190,66.37,76481.7,0.0,0.99164,1e-05,0.66611]
[1776712303322,66.37,76480.66,0.0,0.99163,1e-05,0.66695]
[1776712308356,66.37,76482.1,0.0,0.99164,1e-05,0.66578]
[1776712308884,66.37,76482.1,0.0,0.99164,1e-05,0.66578]
[1776712308937,66.37,76482.1,0.0,0.99164,1e-05,0.66578]
[1776712308994,66.37,76482.1,0.0,0.99164,1e-05,0.66578]
[1776712309191,66.37,76482.1,0.0,0.99164,1e-05,0.66578]
[1776712311378,66.37,76483.08,0.0,0.99166,1e-05,0.66499]
[1776712314399,66.37,76484.22,0.0,0.99167,1e-05,0.66406]
[1776712315832,66.37,76483.86,0.0,0.99167,1e-05,0.66436]
[1776712315937,66.37,76483.86,0.0,0.99167,1e-05,0.66436]
[1776712315943,66.37,76483.86,0.0,0.99167,1e-05,0.66436]
[1776712316055,66.37,76483.86,0.0,0.99167,1e-05,0.66436]
[1776712316164,66.37,76483.86,0.0,0.99167,1e-05,0.66436]
[1776712316192,66.37,76483.86,0.0,0.99167,1e-05,0.66436]
[1776712316413,66.37,76482.45,0.0,0.99165,1e-05,0.6655]
[1776712319434,66.37,76480.58,0.0,0.99163,1e-05,0.66702]
[1776712320452,66.37,76479.48,0.0,0.99161,1e-05,0.66792]
[1776712321453,66.37,76473.68,0.0,0.99155,1e-05,0.67265]
[1776712321725,66.37,76473.68,0.0,0.99155,1e-05,0.67265]
[1776712321735,66.37,76473.68,0.0,0.99155,1e-05,0.67265]
[1776712321857,66.37,76473.68,0.0,0.99155,1e-05,0.67265]
[1776712321945,66.37,76473.68,0.0,0.99155,1e-05,0.67265]
[1776712324474,66.37,76482.09,0.0,0.99164,1e-05,0.66579]
[1776712325481,66.37,76486.29,0.0,0.99169,1e-05,0.66239]
[1776712325858,66.37,76486.29,0.0,0.99169,1e-05,0.66239]
[1776712325930,66.37,76486.29,0.0,0.99169,1e-05,0.66239]
[1776712326144,66.37,76486.29,0.0,0.99169,1e-05,0.66239]
[1776712326200,66.37,76486.29,0.0,0.99169,1e-05,0.66239]
[1776712326488,66.37,76485.01,0.0,0.99168,1e-05,0.66342]
[1776712327494,66.37,76481.14,0.0,0.99163,1e-05,0.66656]
[1776712328501,66.37,76479.99,0.0,0.99162,1e-05,0.6675]
[1776712329509,66.37,76497.43,0.0,0.99182,1e-05,0.65343]
[1776712330516,66.37,76499.5,0.0,0.99185,1e-05,0.65177]
[1776712332052,66.37,76499.59,0.0,0.99185,1e-05,0.6517]
[1776712332108,66.37,76499.59,0.0,0.99185,1e-05,0.6517]
[1776712332272,66.37,76499.59,0.0,0.99185,1e-05,0.6517]
[1776712332393,66.37,76499.59,0.0,0.99185,1e-05,0.6517]
[1776712332559,66.37,76499.59,0.0,0.99185,1e-05,0.6517]
[1776712332614,66.37,76499.59,0.0,0.99185,1e-05,0.6517]
[1776712334544,66.37,76500.84,0.0,0.99186,1e-05,0.6507]
[1776712335550,66.37,76502.18,0.0,0.99188,1e-05,0.64964]
[1776712336558,66.37,76504.48,0.0,0.9919,1e-05,0.64781]
[1776712337565,66.37,76506.89,0.0,0.99193,1e-05,0.6459]
[1776712337753,66.37,76506.89,0.0,0.99193,1e-05,0.6459]
[1776712337761,66.37,76506.89,0.0,0.99193,1e-05,0.6459]
[1776712337882,66.37,76506.89,0.0,0.99193,1e-05,0.6459]
[1776712337936,66.37,76506.89,0.0,0.99193,1e-05,0.6459]
[1776712338571,66.37,76508.06,0.0,0.99194,1e-05,0.64497]
[1776712342603,66.37,76505.59,0.0,0.99192,1e-05,0.64693]
[1776712343610,66.37,76504.75,0.0,0.99191,1e-05,0.64759]
[1776712346631,66.37,76503.13,0.0,0.99189,1e-05,0.64888]
[1776712347072,66.37,76503.13,0.0,0.99189,1e-05,0.64888]
[1776712347185,66.37,76503.13,0.0,0.99189,1e-05,0.64888]
[1776712347437,66.37,76503.13,0.0,0.99189,1e-05,0.64888]
[1776712351666,66.37,76502.46,0.0,0.99191,1e-05,0.64658]
[1776712356701,66.37,76502.88,0.0,0.99192,1e-05,0.64624]
[1776712357708,66.37,76499.12,0.0,0.99188,1e-05,0.64923]
[1776712358221,66.37,76499.12,0.0,0.99188,1e-05,0.64923]
[1776712358301,66.37,76499.12,0.0,0.99188,1e-05,0.64923]
[1776712358437,66.37,76499.12,0.0,0.99188,1e-05,0.64923]
[1776712358545,66.37,76499.12,0.0,0.99188,1e-05,0.64923]
[1776712358682,66.37,76499.12,0.0,0.99188,1e-05,0.64923]
[1776712358862,66.37,76499.82,0.0,0.99188,1e-05,0.64867]
[1776712358942,66.37,76499.82,0.0,0.99188,1e-05,0.64867]
[1776712360729,66.37,76501.95,0.0,0.99191,1e-05,0.64698]
[1776712362743,66.37,76507.63,0.0,0.99197,1e-05,0.64249]
[1776712362960,66.37,76507.63,0.0,0.99197,1e-05,0.64249]
[1776712363057,66.37,76507.63,0.0,0.99197,1e-05,0.64249]
[1776712363197,66.37,76507.63,0.0,0.99197,1e-05,0.64249]
[1776712363407,66.37,76507.63,0.0,0.99197,1e-05,0.64249]
[1776712363441,66.37,76507.63,0.0,0.99197,1e-05,0.64249]
[1776712365763,66.37,76509.76,0.0,0.992,1e-05,0.64081]
[1776712366771,66.37,76511.66,0.0,0.99202,1e-05,0.63931]
[1776712367778,66.37,76509.16,0.0,0.99199,1e-05,0.64128]
[1776712368785,66.37,76507.81,0.0,0.99198,1e-05,0.64235]
[1776712370900,66.37,76507.49,0.0,0.99197,1e-05,0.6426]
[1776712370936,66.37,76507.49,0.0,0.99197,1e-05,0.6426]
[1776712370996,66.37,76507.49,0.0,0.99197,1e-05,0.6426]
[1776712371188,66.37,76507.49,0.0,0.99197,1e-05,0.6426]
[1776712371193,66.37,76507.49,0.0,0.99197,1e-05,0.6426]
[1776712371388,66.37,76507.49,0.0,0.99197,1e-05,0.6426]
[1776712371440,66.37,76507.49,0.0,0.99197,1e-05,0.6426]
[1776712371489,66.37,76505.62,0.0,0.99195,1e-05,0.64408]
[1776712371806,66.37,76503.39,0.0,0.99193,1e-05,0.64584]
[1776712372813,66.37,76502.53,0.0,0.99192,1e-05,0.64652]
[1776712376841,66.37,76501.07,0.0,0.9919,1e-05,0.64768]
[1776712377848,66.37,76499.59,0.0,0.99188,1e-05,0.64886]
[1776712379497,66.37,76499.59,0.0,0.99188,1e-05,0.64886]
[1776712379608,66.37,76499.59,0.0,0.99188,1e-05,0.64886]
[1776712379694,66.37,76499.59,0.0,0.99188,1e-05,0.64886]
[1776712381876,66.37,76496.52,0.0,0.99185,1e-05,0.6513]
[1776712384426,66.37,76496.74,0.0,0.99185,1e-05,0.65113]
[1776712384435,66.37,76496.74,0.0,0.99185,1e-05,0.65113]
[1776712384590,66.37,76496.74,0.0,0.99185,1e-05,0.65113]
[1776712384697,66.37,76496.74,0.0,0.99185,1e-05,0.65113]
[1776712384650,66.37,76503.18,0.0,0.99192,1e-05,0.64601]
[1776712384864,66.37,76503.18,0.0,0.99192,1e-05,0.64601]
[1776712384940,66.37,76503.18,0.0,0.99192,1e-05,0.64601]
[1776712385078,66.37,76503.18,0.0,0.99192,1e-05,0.64601]
[1776712385313,66.37,76503.18,0.0,0.99192,1e-05,0.64601]
[1776712385436,66.37,76503.18,0.0,0.99192,1e-05,0.64601]
[1776712385443,66.37,76503.18,0.0,0.99192,1e-05,0.64601]
[1776712385538,66.37,76505.33,0.0,0.99195,1e-05,0.6443]
[1776712385827,66.37,76505.33,0.0,0.99195,1e-05,0.6443]
[1776712385935,66.37,76505.33,0.0,0.99195,1e-05,0.6443]
[1776712385940,66.37,76505.33,0.0,0.99195,1e-05,0.6443]
[1776712386036,66.37,76509.26,0.0,0.99199,1e-05,0.6412]
[1776712388695,66.37,76508.76,0.0,0.99199,1e-05,0.6416]
[1776712388936,66.37,76509.23,0.0,0.99199,1e-05,0.64123]
[1776712389052,66.37,76509.23,0.0,0.99199,1e-05,0.64123]
[1776712389169,66.37,76509.23,0.0,0.99199,1e-05,0.64123]
[1776712389187,66.37,76509.23,0.0,0.99199,1e-05,0.64123]
[1776712389338,66.37,76509.23,0.0,0.99199,1e-05,0.64123]
[1776712389465,66.37,76509.23,0.0,0.99199,1e-05,0.64123]
[1776712389687,66.37,76509.23,0.0,0.99199,1e-05,0.64123]
[1776712389692,66.37,76509.23,0.0,0.99199,1e-05,0.64123]
[1776712390080,66.37,76508.84,0.0,0.99199,1e-05,0.64153]
[1776712390102,66.37,76508.84,0.0,0.99199,1e-05,0.64153]
[1776712390191,66.37,76508.84,0.0,0.99199,1e-05,0.64153]
[1776712395974,66.37,76507.13,0.0,0.99197,1e-05,0.64288]
[1776712401009,66.37,76506.34,0.0,0.99196,1e-05,0.64351]
[1776712406044,66.37,76506.41,0.0,0.99196,1e-05,0.64345]
[1776712413093,66.37,76506.38,0.0,0.99199,1e-05,0.64065]
[1776712418128,66.37,76505.89,0.0,0.99199,1e-05,0.64104]
[1776712419135,66.37,76504.08,0.0,0.99197,1e-05,0.64247]
[1776712421149,66.37,76498.82,0.0,0.99191,1e-05,0.64663]
[1776712422271,66.37,76481.66,0.0,0.99171,1e-05,0.66037]
[1776712422981,66.37,76481.66,0.0,0.99171,1e-05,0.66037]
[1776712423187,66.37,76481.66,0.0,0.99171,1e-05,0.66037]
[1776712423263,66.37,76413.7,0.0,0.99088,1e-05,0.7172]
[1776712424270,66.37,76400.37,0.0,0.99071,1e-05,0.72881]
[1776712425276,66.37,76397.53,0.0,0.99067,1e-05,0.7313]
[1776712426045,66.37,76397.53,0.0,0.99067,1e-05,0.7313]
[1776712426284,66.37,76395.01,0.0,0.99064,1e-05,0.73352]
[1776712428207,66.37,76394.94,0.0,0.99064,1e-05,0.73358]
[1776712428298,66.37,76394.56,0.0,0.99064,1e-05,0.73392]
[1776712429660,66.37,76394.56,0.0,0.99064,1e-05,0.73392]
[1776712429704,66.37,76394.56,0.0,0.99064,1e-05,0.73392]
[1776712433229,66.37,76394.98,0.0,0.99064,1e-05,0.73355]
[1776712433333,66.37,76407.59,0.0,0.9908,1e-05,0.7225]
[1776712434340,66.37,76422.94,0.0,0.991,1e-05,0.70925]
[1776712435347,66.37,76433.38,0.0,0.99113,1e-05,0.70034]
[1776712436269,66.37,76433.38,0.0,0.99113,1e-05,0.70034]
[1776712436354,66.37,76432.35,0.0,0.99112,1e-05,0.70122]
[1776712437361,66.37,76434.4,0.0,0.99114,1e-05,0.69948]
[1776712438368,66.37,76430.99,0.0,0.9911,1e-05,0.70237]
[1776712440015,66.37,76431.36,0.0,0.9911,1e-05,0.70206]
[1776712440077,66.37,76431.36,0.0,0.9911,1e-05,0.70206]
[1776712444410,66.37,76433.98,0.0,0.99114,1e-05,0.69983]
[1776712446424,66.37,76426.96,0.0,0.99105,1e-05,0.70581]
[1776712447431,66.37,76412.96,0.0,0.99087,1e-05,0.71784]
[1776712448438,66.37,76408.13,0.0,0.99081,1e-05,0.72203]
[1776712449446,66.37,76405.27,0.0,0.99077,1e-05,0.72453]
[1776712450452,66.37,76402.09,0.0,0.99073,1e-05,0.7273]
[1776712455488,66.37,76400.37,0.0,0.99071,1e-05,0.72881]
[1776712461529,66.37,76399.44,0.0,0.9907,1e-05,0.72963]
[1776712462537,66.37,76401.73,0.0,0.99073,1e-05,0.72762]
[1776712465788,66.37,76402.85,0.0,0.99074,1e-05,0.72664]
[1776712465917,66.37,76402.89,0.0,0.99074,1e-05,0.7266]
[1776712466022,66.37,76402.89,0.0,0.99074,1e-05,0.7266]
[1776712466140,66.37,76402.89,0.0,0.99074,1e-05,0.7266]
[1776712466250,66.37,76402.89,0.0,0.99074,1e-05,0.7266]
[1776712466783,66.37,76402.37,0.0,0.99074,1e-05,0.72706]
[1776712467093,66.37,76402.37,0.0,0.99074,1e-05,0.72706]
[1776712467573,66.37,76400.25,0.0,0.99071,1e-05,0.72892]
[1776712471603,66.37,76380.7,0.0,0.99049,1e-05,0.74309]
[1776712472610,66.37,76379.71,0.0,0.99048,1e-05,0.74398]
[1776712474691,66.37,76378.65,0.0,0.99047,1e-05,0.74492]
[1776712474797,66.37,76378.65,0.0,0.99047,1e-05,0.74492]
[1776712474926,66.37,76377.31,0.0,0.99045,1e-05,0.74612]
[1776712475072,66.37,76377.31,0.0,0.99045,1e-05,0.74612]
[1776712478094,66.37,76377.47,0.0,0.99045,1e-05,0.74598]
[1776712478192,66.37,76377.47,0.0,0.99045,1e-05,0.74598]
[1776712478651,66.37,76379.73,0.0,0.99048,1e-05,0.74396]
[1776712480666,66.37,76369.4,0.0,0.99034,1e-05,0.75322]
[1776712481673,66.37,76360.86,0.0,0.99023,1e-05,0.76095]
[1776712482679,66.37,76362.15,0.0,0.99025,1e-05,0.75978]
[1776712483687,66.37,76367.11,0.0,0.99031,1e-05,0.75529]
[1776712485701,66.37,76369.52,0.0,0.99034,1e-05,0.75311]
[1776712486450,66.37,76369.52,0.0,0.99034,1e-05,0.75311]
[1776712486586,66.37,76369.52,0.0,0.99034,1e-05,0.75311]
[1776712486696,66.37,76369.52,0.0,0.99034,1e-05,0.75311]
[1776712486803,66.37,76369.52,0.0,0.99034,1e-05,0.75311]
[1776712486940,66.37,76369.78,0.0,0.99035,1e-05,0.75288]
[1776712487064,66.37,76369.78,0.0,0.99035,1e-05,0.75288]
[1776712487194,66.37,76369.78,0.0,0.99035,1e-05,0.75288]
[1776712487378,66.37,76369.78,0.0,0.99035,1e-05,0.75288]
[1776712487446,66.37,76369.78,0.0,0.99035,1e-05,0.75288]
[1776712491743,66.37,76373.6,0.0,0.9904,1e-05,0.74944]
[1776712492859,66.37,76373.6,0.0,0.9904,1e-05,0.74944]
[1776712492905,66.37,76373.99,0.0,0.9904,1e-05,0.74909]
[1776712492937,66.37,76373.99,0.0,0.9904,1e-05,0.74909]
[1776712493761,66.37,76378.12,0.0,0.99046,1e-05,0.7454]
[1776712494767,66.37,76382.95,0.0,0.99052,1e-05,0.74109]
[1776712495107,66.37,76382.95,0.0,0.99052,1e-05,0.74109]
[1776712495142,66.37,76382.95,0.0,0.99052,1e-05,0.74109]
[1776712495204,66.37,76382.95,0.0,0.99052,1e-05,0.74109]
[1776712495774,66.37,76386.17,0.0,0.99056,1e-05,0.73823]
[1776712496781,66.37,76388.89,0.0,0.9906,1e-05,0.73582]
[1776712497788,66.37,76384.99,0.0,0.99055,1e-05,0.73928]
[1776712499436,66.37,76383.47,0.0,0.99053,1e-05,0.74063]
[1776712499540,66.37,76383.47,0.0,0.99053,1e-05,0.74063]
[1776712499679,66.37,76383.47,0.0,0.99053,1e-05,0.74063]
[1776712499690,66.37,76383.47,0.0,0.99053,1e-05,0.74063]
[1776712499801,66.37,76380.61,0.0,0.99049,1e-05,0.74317]
[1776712504841,66.37,76379.28,0.0,0.99047,1e-05,0.74436]
[1776712505980,66.37,76379.21,0.0,0.99047,1e-05,0.74442]
[1776712505986,66.37,76379.21,0.0,0.99047,1e-05,0.74442]
[1776712506041,66.37,76379.21,0.0,0.99047,1e-05,0.74442]
[1776712506190,66.37,76379.21,0.0,0.99047,1e-05,0.74442]
[1776712506196,66.37,76379.21,0.0,0.99047,1e-05,0.74442]
[1776712506337,66.37,76379.21,0.0,0.99047,1e-05,0.74442]
[1776712506438,66.37,76379.21,0.0,0.99047,1e-05,0.74442]
[1776712506462,66.37,76379.21,0.0,0.99047,1e-05,0.74442]
[1776712506618,66.37,76379.21,0.0,0.99047,1e-05,0.74442]
[1776712506690,66.37,76379.21,0.0,0.99047,1e-05,0.74442]
[1776712506848,66.37,76379.21,0.0,0.99047,1e-05,0.74442]
[1776712506934,66.37,76379.21,0.0,0.99047,1e-05,0.74442]
[1776712506855,66.37,76379.12,0.0,0.99047,1e-05,0.7445]
[1776712507010,66.37,76379.12,0.0,0.99047,1e-05,0.7445]
[1776712507245,66.37,76379.12,0.0,0.99047,1e-05,0.7445]
[1776712507437,66.37,76379.12,0.0,0.99047,1e-05,0.7445]
[1776712507443,66.37,76379.12,0.0,0.99047,1e-05,0.7445]
[1776712507586,66.37,76379.12,0.0,0.99047,1e-05,0.7445]
[1776712507698,66.37,76379.12,0.0,0.99047,1e-05,0.7445]
[1776712509876,66.37,76374.53,0.0,0.99041,1e-05,0.74861]
[1776712510883,66.37,76369.43,0.0,0.99034,1e-05,0.7532]
[1776712511890,66.37,76364.42,0.0,0.99028,1e-05,0.75772]
[1776712512897,66.37,76353.97,0.0,0.99013,1e-05,0.76724]
[1776712513904,66.37,76349.74,0.0,0.99008,1e-05,0.77112]
[1776712514836,66.37,76349.74,0.0,0.99008,1e-05,0.77112]
[1776712514853,66.37,76349.74,0.0,0.99008,1e-05,0.77112]
[1776712514942,66.37,76349.74,0.0,0.99008,1e-05,0.77112]
[1776712515007,66.37,76349.82,0.0,0.99008,1e-05,0.77104]
[1776712515079,66.37,76349.82,0.0,0.99008,1e-05,0.77104]
[1776712515199,66.37,76349.82,0.0,0.99008,1e-05,0.77104]
[1776712515206,66.37,76349.82,0.0,0.99008,1e-05,0.77104]
[1776712518206,66.37,76350.02,0.0,0.99008,1e-05,0.77086]
[1776712518257,66.37,76350.02,0.0,0.99008,1e-05,0.77086]
[1776712518319,66.37,76350.02,0.0,0.99008,1e-05,0.77086]
[1776712518445,66.37,76350.02,0.0,0.99008,1e-05,0.77086]
[1776712518704,66.37,76350.02,0.0,0.99008,1e-05,0.77086]
[1776712518757,66.37,76350.02,0.0,0.99008,1e-05,0.77086]
[1776712518938,66.37,76350.02,0.0,0.99008,1e-05,0.77086]
[1776712518943,66.37,76350.02,0.0,0.99008,1e-05,0.77086]
[1776712518938,66.37,76351.11,0.0,0.9901,1e-05,0.76986]
[1776712522192,66.37,76351.9,0.0,0.99011,1e-05,0.76913]
[1776712522439,66.37,76351.9,0.0,0.99011,1e-05,0.76913]
[1776712522690,66.37,76351.9,0.0,0.99011,1e-05,0.76913]
[1776712524981,66.37,76353.73,0.0,0.99013,1e-05,0.76746]
[1776712526198,66.37,76353.73,0.0,0.99013,1e-05,0.76746]
[1776712526435,66.37,76353.73,0.0,0.99013,1e-05,0.76746]
[1776712526644,66.37,76353.73,0.0,0.99013,1e-05,0.76746]
[1776712526940,66.37,76353.73,0.0,0.99013,1e-05,0.76746]
[1776712527054,66.37,76353.74,0.0,0.99013,1e-05,0.76745]
[1776712527194,66.37,76353.74,0.0,0.99013,1e-05,0.76745]
[1776712527200,66.37,76353.74,0.0,0.99013,1e-05,0.76745]
[1776712527679,66.37,76353.74,0.0,0.99013,1e-05,0.76745]
[1776712527780,66.37,76353.74,0.0,0.99013,1e-05,0.76745]
[1776712527937,66.37,76353.74,0.0,0.99013,1e-05,0.76745]
[1776712527942,66.37,76353.74,0.0,0.99013,1e-05,0.76745]
[1776712528092,66.37,76353.77,0.0,0.99013,1e-05,0.76742]
[1776712528188,66.37,76353.77,0.0,0.99013,1e-05,0.76742]
[1776712528194,66.37,76353.77,0.0,0.99013,1e-05,0.76742]
[1776712528368,66.37,76353.77,0.0,0.99013,1e-05,0.76742]
[1776712528434,66.37,76353.77,0.0,0.99013,1e-05,0.76742]
[1776712528481,66.37,76353.77,0.0,0.99013,1e-05,0.76742]
[1776712528817,66.37,76353.77,0.0,0.99013,1e-05,0.76742]
[1776712528935,66.37,76353.77,0.0,0.99013,1e-05,0.76742]
[1776712529009,66.37,76358.3,0.0,0.99019,1e-05,0.76328]
[1776712530015,66.37,76364.17,0.0,0.99027,1e-05,0.75795]
[1776712532201,66.37,76368.43,0.0,0.99037,1e-05,0.75094]
[1776712532442,66.37,76368.43,0.0,0.99037,1e-05,0.75094]
[1776712532449,66.37,76368.43,0.0,0.99037,1e-05,0.75094]
[1776712532566,66.37,76368.43,0.0,0.99037,1e-05,0.75094]
[1776712532693,66.37,76368.43,0.0,0.99037,1e-05,0.75094]
[1776712532858,66.37,76368.43,0.0,0.99037,1e-05,0.75094]
[1776712532905,66.37,76368.43,0.0,0.99037,1e-05,0.75094]
[1776712532941,66.37,76368.43,0.0,0.99037,1e-05,0.75094]
[1776712532905,66.37,76366.38,0.0,0.99034,1e-05,0.75279]
[1776712533052,66.37,76366.38,0.0,0.99034,1e-05,0.75279]
[1776712533201,66.37,76366.38,0.0,0.99034,1e-05,0.75279]
[1776712533207,66.37,76366.38,0.0,0.99034,1e-05,0.75279]
[1776712533410,66.37,76366.38,0.0,0.99034,1e-05,0.75279]
[1776712533436,66.37,76366.38,0.0,0.99034,1e-05,0.75279]
[1776712533681,66.37,76366.38,0.0,0.99034,1e-05,0.75279]
[1776712533763,66.37,76366.38,0.0,0.99034,1e-05,0.75279]
[1776712533912,66.37,76366.38,0.0,0.99034,1e-05,0.75279]
[1776712533782,66.37,76365.18,0.0,0.99033,1e-05,0.75387]
[1776712534020,66.37,76365.18,0.0,0.99033,1e-05,0.75387]
[1776712534202,66.37,76365.18,0.0,0.99033,1e-05,0.75387]
[1776712534940,66.37,76365.18,0.0,0.99033,1e-05,0.75387]
[1776712535051,66.37,76359.32,0.0,0.99025,1e-05,0.75917]
[1776712537262,66.37,76357.85,0.0,0.99023,1e-05,0.76051]
[1776712537442,66.37,76357.85,0.0,0.99023,1e-05,0.76051]
[1776712537600,66.37,76357.23,0.0,0.99022,1e-05,0.76107]
[1776712540086,66.37,76354.17,0.0,0.99018,1e-05,0.76386]
[1776712541094,66.37,76346.93,0.0,0.99008,1e-05,0.77049]
[1776712542101,66.37,76339.02,0.0,0.98997,1e-05,0.77779]
[1776712543739,66.37,76333.17,0.0,0.98989,1e-05,0.78322]
[1776712545122,66.37,76337.25,0.0,0.98994,1e-05,0.77943]
[1776712547810,66.37,76338.44,0.0,0.98996,1e-05,0.77832]
[1776712548144,66.37,76332.49,0.0,0.98988,1e-05,0.78385]
[1776712549529,66.37,76332.49,0.0,0.98988,1e-05,0.78385]
[1776712549632,66.37,76293.48,0.0,0.98932,1e-05,0.82091]
[1776712550159,66.37,76270.44,0.0,0.98898,2e-05,0.84346]
[1776712551317,66.37,76270.44,0.0,0.98898,2e-05,0.84346]
[1776712551387,66.37,76271.67,0.0,0.989,2e-05,0.84224]
[1776712555195,66.37,76276.03,0.0,0.98906,1e-05,0.83794]
[1776712556604,66.37,76276.03,0.0,0.98906,1e-05,0.83794]
[1776712556709,66.37,76276.03,0.0,0.98906,1e-05,0.83794]
[1776712560231,66.37,76278.56,0.0,0.9891,1e-05,0.83545]
[1776712563397,66.37,76277.09,0.0,0.98908,1e-05,0.8369]
[1776712563440,66.37,76277.09,0.0,0.98908,1e-05,0.8369]
[1776712563538,66.37,76277.09,0.0,0.98908,1e-05,0.8369]
[1776712569294,66.37,76271.73,0.0,0.989,2e-05,0.84218]
[1776712570301,66.37,76264.23,0.0,0.98889,2e-05,0.84962]
[1776712571308,66.37,76256.11,0.0,0.98876,2e-05,0.85773]
[1776712572315,66.37,76251.96,0.0,0.9887,2e-05,0.86191]
[1776712574329,66.37,76254.21,0.0,0.98873,2e-05,0.85964]
[1776712575336,66.37,76256.36,0.0,0.98877,2e-05,0.85748]
[1776712576343,66.37,76260.32,0.0,0.98883,2e-05,0.85352]
[1776712577350,66.37,76263.5,0.0,0.98888,2e-05,0.85035]
[1776712579363,66.37,76269.45,0.0,0.98897,2e-05,0.84444]
[1776712580371,66.37,76260.75,0.0,0.98883,2e-05,0.85309]
[1776712581377,66.37,76254.55,0.0,0.98874,2e-05,0.8593]
[1776712584399,66.37,76264.82,0.0,0.9889,2e-05,0.84903]
[1776712585406,66.37,76267.91,0.0,0.98894,2e-05,0.84596]
[1776712588643,66.37,76268.21,0.0,0.98895,2e-05,0.84566]
[1776712588700,66.37,76268.21,0.0,0.98895,2e-05,0.84566]
[1776712588747,66.37,76268.21,0.0,0.98895,2e-05,0.84566]
[1776712588877,66.37,76268.21,0.0,0.98895,2e-05,0.84566]
[1776712588950,66.37,76268.21,0.0,0.98895,2e-05,0.84566]
[1776712592817,66.37,76271.48,0.0,0.98904,1e-05,0.83902]
[1776712592949,66.37,76271.48,0.0,0.98904,1e-05,0.83902]
[1776712593037,66.37,76270.7,0.0,0.98903,1e-05,0.83979]
[1776712598499,66.37,76269.03,0.0,0.989,2e-05,0.84144]
[1776712602106,66.37,76269.23,0.0,0.989,2e-05,0.84124]
[1776712601520,66.37,76271.14,0.0,0.98903,1e-05,0.83935]
[1776712602166,66.37,76271.14,0.0,0.98903,1e-05,0.83935]
[1776712602193,66.37,76271.14,0.0,0.98903,1e-05,0.83935]
[1776712605548,66.37,76274.34,0.0,0.98908,1e-05,0.8362]
[1776712610583,66.37,76273.66,0.0,0.98907,1e-05,0.83687]
[1776712614330,66.37,76274.02,0.0,0.98908,1e-05,0.83652]
[1776712614336,66.37,76274.02,0.0,0.98908,1e-05,0.83652]
[1776712614444,66.37,76274.02,0.0,0.98908,1e-05,0.83652]
[1776712614459,66.37,76274.02,0.0,0.98908,1e-05,0.83652]
[1776712614691,66.37,76274.02,0.0,0.98908,1e-05,0.83652]
[1776712614704,66.37,76276.26,0.0,0.98911,1e-05,0.83432]
[1776712622811,66.37,76275.92,0.0,0.9891,1e-05,0.83465]
[1776712622861,66.37,76275.92,0.0,0.9891,1e-05,0.83465]
[1776712622920,66.37,76275.92,0.0,0.9891,1e-05,0.83465]
[1776712622938,66.37,76275.92,0.0,0.9891,1e-05,0.83465]
[1776712623021,66.37,76275.92,0.0,0.9891,1e-05,0.83465]
[1776712624684,66.37,76280.07,0.0,0.98917,1e-05,0.83058]
[1776712627705,66.37,76282.22,0.0,0.9892,1e-05,0.82848]
[1776712629132,66.37,76282.22,0.0,0.9892,1e-05,0.82848]
[1776712629157,66.37,76282.59,0.0,0.9892,1e-05,0.82812]
[1776712629199,66.37,76282.59,0.0,0.9892,1e-05,0.82812]
[1776712629204,66.37,76282.59,0.0,0.9892,1e-05,0.82812]
[1776712629312,66.37,76282.59,0.0,0.9892,1e-05,0.82812]
[1776712629441,66.37,76282.59,0.0,0.9892,1e-05,0.82812]
[1776712635761,66.37,76283.26,0.0,0.98921,1e-05,0.82747]
[1776712639817,66.37,76283.82,0.0,0.98922,1e-05,0.82692]
[1776712639942,66.37,76283.82,0.0,0.98922,1e-05,0.82692]
[1776712639945,66.37,76283.82,0.0,0.98922,1e-05,0.82692]
[1776712639955,66.37,76283.82,0.0,0.98922,1e-05,0.82692]
[1776712640050,66.37,76283.82,0.0,0.98922,1e-05,0.82692]
[1776712640151,66.37,76284.72,0.0,0.98924,1e-05,0.82605]
[1776712640197,66.37,76284.72,0.0,0.98924,1e-05,0.82605]
[1776712640199,66.37,76284.72,0.0,0.98924,1e-05,0.82605]
[1776712640379,66.37,76284.72,0.0,0.98924,1e-05,0.82605]
[1776712640442,66.37,76284.72,0.0,0.98924,1e-05,0.82605]
[1776712645831,66.37,76281.84,0.0,0.98919,1e-05,0.82885]
[1776712646926,66.37,76281.84,0.0,0.98919,1e-05,0.82885]
[1776712646939,66.37,76281.84,0.0,0.98919,1e-05,0.82885]
[1776712647109,66.37,76281.84,0.0,0.98919,1e-05,0.82885]
[1776712647149,66.37,76281.84,0.0,0.98919,1e-05,0.82885]
[1776712647082,66.37,76279.17,0.0,0.98915,1e-05,0.83146]
[1776712647205,66.37,76279.17,0.0,0.98915,1e-05,0.83146]
[1776712647845,66.37,76279.6,0.0,0.98916,1e-05,0.83104]
[1776712652880,66.37,76280.48,0.0,0.98922,1e-05,0.8268]
[1776712654235,66.37,76280.41,0.0,0.98921,1e-05,0.82687]
[1776712654366,66.37,76280.41,0.0,0.98921,1e-05,0.82687]
[1776712654439,66.37,76280.41,0.0,0.98921,1e-05,0.82687]
[1776712654480,66.37,76280.41,0.0,0.98921,1e-05,0.82687]
[1776712654533,66.37,76280.41,0.0,0.98921,1e-05,0.82687]
[1776712654657,66.37,76280.41,0.0,0.98921,1e-05,0.82687]
[1776712654690,66.37,76280.41,0.0,0.98921,1e-05,0.82687]
[1776712654894,66.37,76280.21,0.0,0.98921,1e-05,0.82707]
[1776712658922,66.37,76278.34,0.0,0.98918,1e-05,0.82889]
[1776712659840,66.37,76278.34,0.0,0.98918,1e-05,0.82889]
[1776712659942,66.37,76278.34,0.0,0.98918,1e-05,0.82889]
[1776712660044,66.37,76277.02,0.0,0.98916,1e-05,0.83018]
[1776712661012,66.37,76277.02,0.0,0.98916,1e-05,0.83018]
[1776712661019,66.37,76277.02,0.0,0.98916,1e-05,0.83018]
[1776712661152,66.37,76277.02,0.0,0.98916,1e-05,0.83018]
[1776712661191,66.37,76277.02,0.0,0.98916,1e-05,0.83018]
[1776712661260,66.37,76277.41,0.0,0.98917,1e-05,0.8298]
[1776712661399,66.37,76277.41,0.0,0.98917,1e-05,0.8298]
[1776712661439,66.37,76277.41,0.0,0.98917,1e-05,0.8298]
[1776712661623,66.37,76277.41,0.0,0.98917,1e-05,0.8298]
[1776712661770,66.37,76277.41,0.0,0.98917,1e-05,0.8298]
[1776712661938,66.37,76277.41,0.0,0.98917,1e-05,0.8298]
[1776712661943,66.37,76277.41,0.0,0.98917,1e-05,0.8298]
[1776712662195,66.37,76277.41,0.0,0.98917,1e-05,0.8298]
[1776712662327,66.37,76278.31,0.0,0.98918,1e-05,0.82892]
[1776712662436,66.37,76278.31,0.0,0.98918,1e-05,0.82892]
[1776712662442,66.37,76278.31,0.0,0.98918,1e-05,0.82892]
[1776712662635,66.37,76278.31,0.0,0.98918,1e-05,0.82892]
[1776712662688,66.37,76278.31,0.0,0.98918,1e-05,0.82892]
[1776712667525,66.37,76278.2,0.0,0.98918,1e-05,0.82903]
[1776712667703,66.37,76278.2,0.0,0.98918,1e-05,0.82903]
[1776712667987,66.37,76279.98,0.0,0.98921,1e-05,0.82729]
[1776712674030,66.37,76280.95,0.0,0.98922,1e-05,0.82635]
[1776712675427,66.37,76280.91,0.0,0.98922,1e-05,0.82639]
[1776712675433,66.37,76280.91,0.0,0.98922,1e-05,0.82639]
[1776712675692,66.37,76280.91,0.0,0.98922,1e-05,0.82639]
[1776712676257,66.37,76280.91,0.0,0.98922,1e-05,0.82639]
[1776712678058,66.37,76277.29,0.0,0.98917,1e-05,0.82992]
[1776712678401,66.37,76277.29,0.0,0.98917,1e-05,0.82992]
[1776712678438,66.37,76277.29,0.0,0.98917,1e-05,0.82992]
[1776712679065,66.37,76274.91,0.0,0.98913,1e-05,0.83225]
[1776712679445,66.37,76274.91,0.0,0.98913,1e-05,0.83225]
[1776712679598,66.37,76274.91,0.0,0.98913,1e-05,0.83225]
[1776712679771,66.37,76274.91,0.0,0.98913,1e-05,0.83225]
[1776712680071,66.37,76270.8,0.0,0.98907,1e-05,0.83628]
[1776712681770,66.37,76270.3,0.0,0.98906,1e-05,0.83678]
[1776712681776,66.37,76270.3,0.0,0.98906,1e-05,0.83678]
[1776712681935,66.37,76270.3,0.0,0.98906,1e-05,0.83678]
[1776712681941,66.37,76270.3,0.0,0.98906,1e-05,0.83678]
[1776712682066,66.37,76270.3,0.0,0.98906,1e-05,0.83678]
[1776712682198,66.37,76270.3,0.0,0.98906,1e-05,0.83678]
[1776712682277,66.37,76269.38,0.0,0.98905,1e-05,0.83768]
[1776712682441,66.37,76269.38,0.0,0.98905,1e-05,0.83768]
[1776712683093,66.37,76268.24,0.0,0.98903,1e-05,0.83881]
[1776712685442,66.37,76267.8,0.0,0.98903,1e-05,0.83924]
[1776712685695,66.37,76267.8,0.0,0.98903,1e-05,0.83924]
[1776712685858,66.37,76267.8,0.0,0.98903,1e-05,0.83924]
[1776712686195,66.37,76267.8,0.0,0.98903,1e-05,0.83924]
[1776712686205,66.37,76267.8,0.0,0.98903,1e-05,0.83924]
[1776712686121,66.37,76276.96,0.0,0.98916,1e-05,0.83024]
[1776712686441,66.37,76276.96,0.0,0.98916,1e-05,0.83024]
[1776712686579,66.37,76276.96,0.0,0.98916,1e-05,0.83024]
[1776712686696,66.37,76276.96,0.0,0.98916,1e-05,0.83024]
[1776712686716,66.37,76276.96,0.0,0.98916,1e-05,0.83024]
[1776712686817,66.37,76276.96,0.0,0.98916,1e-05,0.83024]
[1776712686945,66.37,76276.96,0.0,0.98916,1e-05,0.83024]
[1776712687202,66.37,76276.96,0.0,0.98916,1e-05,0.83024]
[1776712687207,66.37,76276.96,0.0,0.98916,1e-05,0.83024]
[1776712687366,66.37,76277.52,0.0,0.98917,1e-05,0.82969]
[1776712687442,66.37,76277.52,0.0,0.98917,1e-05,0.82969]
[1776712687590,66.37,76277.52,0.0,0.98917,1e-05,0.82969]
[1776712687940,66.37,76277.52,0.0,0.98917,1e-05,0.82969]
[1776712688149,66.37,76277.52,0.0,0.98917,1e-05,0.82969]
[1776712688191,66.37,76277.52,0.0,0.98917,1e-05,0.82969]
[1776712688225,66.37,76277.48,0.0,0.98917,1e-05,0.82973]
[1776712688439,66.37,76277.48,0.0,0.98917,1e-05,0.82973]
[1776712688705,66.37,76277.48,0.0,0.98917,1e-05,0.82973]
[1776712688758,66.37,76277.48,0.0,0.98917,1e-05,0.82973]
[1776712688936,66.37,76277.48,0.0,0.98917,1e-05,0.82973]
[1776712688941,66.37,76277.48,0.0,0.98917,1e-05,0.82973]
[1776712689052,66.37,76277.48,0.0,0.98917,1e-05,0.82973]
[1776712689187,66.37,76277.48,0.0,0.98917,1e-05,0.82973]
[1776712689192,66.37,76277.48,0.0,0.98917,1e-05,0.82973]
[1776712689827,66.37,76277.52,0.0,0.98917,1e-05,0.82969]
[1776712689941,66.37,76277.52,0.0,0.98917,1e-05,0.82969]
[1776712690046,66.37,76277.52,0.0,0.98917,1e-05,0.82969]
[1776712690397,66.37,76276.84,0.0,0.98916,1e-05,0.83036]
[1776712690927,66.37,76276.84,0.0,0.98916,1e-05,0.83036]
[1776712691196,66.37,76276.84,0.0,0.98916,1e-05,0.83036]
[1776712691319,66.37,76276.59,0.0,0.98916,1e-05,0.8306]
[1776712691526,66.37,76276.59,0.0,0.98916,1e-05,0.8306]
[1776712691935,66.37,76276.59,0.0,0.98916,1e-05,0.8306]
[1776712695184,66.37,76272.3,0.0,0.98909,1e-05,0.83481]
[1776712696173,66.37,76272.3,0.0,0.98909,1e-05,0.83481]
[1776712696198,66.37,76272.3,0.0,0.98909,1e-05,0.83481]
[1776712696191,66.37,76270.01,0.0,0.98906,1e-05,0.83706]
[1776712699231,66.37,76276.43,0.0,0.98916,1e-05,0.83076]
[1776712700219,66.37,76278.59,0.0,0.98919,1e-05,0.82865]
[1776712700274,66.37,76278.59,0.0,0.98919,1e-05,0.82865]
[1776712700440,66.37,76278.59,0.0,0.98919,1e-05,0.82865]
[1776712701226,66.37,76276.88,0.0,0.98916,1e-05,0.83032]
[1776712706261,66.37,76279.63,0.0,0.9892,1e-05,0.82763]
[1776712711296,66.37,76280.5,0.0,0.98926,1e-05,0.82341]
[1776712715324,66.37,76278.43,0.0,0.98923,1e-05,0.82543]
[1776712716331,66.37,76273.16,0.0,0.98915,1e-05,0.83057]
[1776712717337,66.37,76270.18,0.0,0.9891,1e-05,0.83349]
[1776712722372,66.37,76272.38,0.0,0.98914,1e-05,0.83134]
[1776712724387,66.37,76274.8,0.0,0.98917,1e-05,0.82897]
[1776712729422,66.37,76273.46,0.0,0.98915,1e-05,0.83028]
[1776712733450,66.37,76271.62,0.0,0.98913,1e-05,0.83208]
[1776712737478,66.37,76269.75,0.0,0.9891,1e-05,0.83392]
[1776712739492,66.37,76274.97,0.0,0.98918,1e-05,0.8288]
[1776712742514,66.37,76278.35,0.0,0.98923,1e-05,0.8255]
[1776712743522,66.37,76281.83,0.0,0.98928,1e-05,0.82212]
[1776712745536,66.37,76285.92,0.0,0.98934,1e-05,0.81816]
[1776712750571,66.37,76288.11,0.0,0.98937,1e-05,0.81604]
[1776712753592,66.37,76291.97,0.0,0.98943,1e-05,0.81233]
[1776712758940,66.37,76291.0,0.0,0.98941,1e-05,0.81326]
[1776712759019,66.37,76291.0,0.0,0.98941,1e-05,0.81326]
[1776712759040,66.37,76317.87,0.0,0.9898,1e-05,0.78774]
[1776712759636,66.37,76324.94,0.0,0.98989,1e-05,0.78113]
[1776712761928,66.37,76325.33,0.0,0.9899,1e-05,0.78077]
[1776712763955,66.37,76325.19,0.0,0.9899,1e-05,0.7809]
[1776712764997,66.37,76324.11,0.0,0.98988,1e-05,0.78191]
[1776712765677,66.37,76308.94,0.0,0.98967,1e-05,0.79615]
[1776712766685,66.37,76307.66,0.0,0.98965,1e-05,0.79736]
[1776712767692,66.37,76298.74,0.0,0.98952,1e-05,0.80584]
[1776712768699,66.37,76292.83,0.0,0.98944,1e-05,0.8115]
[1776712769707,66.37,76284.6,0.0,0.98932,1e-05,0.81944]
[1776712770714,66.37,76278.63,0.0,0.98923,1e-05,0.82523]
[1776712771721,66.37,76279.01,0.0,0.98928,1e-05,0.82149]
[1776712774742,66.37,76275.56,0.0,0.98923,1e-05,0.82485]
[1776712775749,66.37,76277.88,0.0,0.98926,1e-05,0.82259]
[1776712776548,66.37,76277.88,0.0,0.98926,1e-05,0.82259]
[1776712776705,66.37,76277.88,0.0,0.98926,1e-05,0.82259]
[1776712776759,66.37,76278.15,0.0,0.98927,1e-05,0.82233]
[1776712778773,66.37,76276.34,0.0,0.98924,1e-05,0.82409]
[1776712779959,66.37,76276.34,0.0,0.98924,1e-05,0.82409]
[1776712780023,66.37,76276.34,0.0,0.98924,1e-05,0.82409]
[1776712780163,66.37,76276.34,0.0,0.98924,1e-05,0.82409]
[1776712780204,66.37,76276.34,0.0,0.98924,1e-05,0.82409]
[1776712782060,66.37,76277.44,0.0,0.98926,1e-05,0.82302]
[1776712782204,66.37,76277.44,0.0,0.98926,1e-05,0.82302]
[1776712782246,66.37,76285.18,0.0,0.98937,1e-05,0.81552]
[1776712782804,66.37,76288.2,0.0,0.98941,1e-05,0.81261]
[1776712783812,66.37,76290.69,0.0,0.98945,1e-05,0.81022]
[1776712784819,66.37,76293.86,0.0,0.98949,1e-05,0.80718]
[1776712785826,66.37,76295.61,0.0,0.98952,1e-05,0.80551]
[1776712786706,66.37,76295.61,0.0,0.98952,1e-05,0.80551]
[1776712786716,66.37,76295.61,0.0,0.98952,1e-05,0.80551]
[1776712786850,66.37,76295.61,0.0,0.98952,1e-05,0.80551]
[1776712786946,66.37,76295.61,0.0,0.98952,1e-05,0.80551]
[1776712786951,66.37,76297.37,0.0,0.98955,1e-05,0.80383]
[1776712788846,66.37,76299.51,0.0,0.98958,1e-05,0.80179]
[1776712790861,66.37,76304.66,0.0,0.98965,1e-05,0.7969]
[1776712792157,66.37,76304.66,0.0,0.98965,1e-05,0.7969]
[1776712792205,66.37,76304.66,0.0,0.98965,1e-05,0.7969]
[1776712792258,66.37,76303.51,0.0,0.98963,1e-05,0.79799]
[1776712792874,66.37,76305.66,0.0,0.98966,1e-05,0.79595]
[1776712794532,66.37,76306.78,0.0,0.98968,1e-05,0.79489]
[1776712794588,66.37,76306.78,0.0,0.98968,1e-05,0.79489]
[1776712794701,66.37,76306.78,0.0,0.98968,1e-05,0.79489]
[1776712794855,66.37,76306.78,0.0,0.98968,1e-05,0.79489]
[1776712794937,66.37,76306.78,0.0,0.98968,1e-05,0.79489]
[1776712795072,66.37,76306.78,0.0,0.98968,1e-05,0.79489]
[1776712795202,66.37,76306.78,0.0,0.98968,1e-05,0.79489]
[1776712797910,66.37,76276.27,0.0,0.98924,1e-05,0.82415]
[1776712798916,66.37,76274.96,0.0,0.98922,1e-05,0.82543]
[1776712799925,66.37,76272.46,0.0,0.98918,1e-05,0.82787]
[1776712801328,66.37,76272.46,0.0,0.98918,1e-05,0.82787]
[1776712801091,66.37,76267.4,0.0,0.98911,1e-05,0.83282]
[1776712801598,66.37,76267.4,0.0,0.98911,1e-05,0.83282]
[1776712802178,66.37,76267.4,0.0,0.98911,1e-05,0.83282]
[1776712802205,66.37,76267.4,0.0,0.98911,1e-05,0.83282]
[1776712802288,66.37,76267.4,0.0,0.98911,1e-05,0.83282]
[1776712802276,66.37,76267.61,0.0,0.98911,1e-05,0.83262]
[1776712802410,66.37,76267.61,0.0,0.98911,1e-05,0.83262]
[1776712802444,66.37,76267.61,0.0,0.98911,1e-05,0.83262]
[1776712803955,66.37,76264.48,0.0,0.98906,1e-05,0.83569]
[1776712804962,66.37,76261.22,0.0,0.98901,2e-05,0.83891]
[1776712807357,66.37,76260.51,0.0,0.989,2e-05,0.83961]
[1776712807441,66.37,76259.72,0.0,0.98899,2e-05,0.84039]
[1776712807983,66.37,76259.65,0.0,0.98899,2e-05,0.84046]
[1776712811004,66.37,76263.68,0.0,0.98905,1e-05,0.83648]
[1776712814025,66.37,76255.33,0.0,0.98892,2e-05,0.84474]
[1776712815034,66.37,76252.0,0.0,0.98887,2e-05,0.84805]
[1776712816818,66.37,76251.02,0.0,0.98886,2e-05,0.84903]
[1776712816937,66.37,76251.02,0.0,0.98886,2e-05,0.84903]
[1776712816944,66.37,76251.02,0.0,0.98886,2e-05,0.84903]
[1776712817096,66.37,76251.02,0.0,0.98886,2e-05,0.84903]
[1776712817202,66.37,76251.02,0.0,0.98886,2e-05,0.84903]
[1776712822084,66.37,76246.09,0.0,0.98878,2e-05,0.85396]
[1776712824102,66.37,76242.79,0.0,0.98873,2e-05,0.85727]
[1776712825105,66.37,76251.32,0.0,0.98886,2e-05,0.84873]
[1776712826284,66.37,76251.32,0.0,0.98886,2e-05,0.84873]
[1776712826112,66.37,76254.63,0.0,0.98891,2e-05,0.84544]
[1776712826441,66.37,76254.63,0.0,0.98891,2e-05,0.84544]
[1776712826943,66.37,76254.63,0.0,0.98891,2e-05,0.84544]
[1776712827061,66.37,76254.63,0.0,0.98891,2e-05,0.84544]
[1776712827205,66.37,76254.63,0.0,0.98891,2e-05,0.84544]
[1776712827331,66.37,76254.63,0.0,0.98891,2e-05,0.84544]
[1776712827273,66.37,76257.51,0.0,0.98896,2e-05,0.84258]
[1776712827442,66.37,76257.51,0.0,0.98896,2e-05,0.84258]
[1776712827444,66.37,76257.51,0.0,0.98896,2e-05,0.84258]
[1776712827627,66.37,76257.51,0.0,0.98896,2e-05,0.84258]
[1776712827696,66.37,76257.51,0.0,0.98896,2e-05,0.84258]
[1776712828126,66.37,76261.56,0.0,0.98902,2e-05,0.83857]
[1776712828858,66.37,76261.56,0.0,0.98902,2e-05,0.83857]
[1776712828939,66.37,76261.56,0.0,0.98902,2e-05,0.83857]
[1776712829133,66.37,76263.66,0.0,0.98905,1e-05,0.8365]
[1776712831147,66.37,76264.81,0.0,0.98911,1e-05,0.83197]
[1776712834168,66.37,76267.57,0.0,0.98915,1e-05,0.82926]
[1776712835492,66.37,76268.9,0.0,0.98917,1e-05,0.82796]
[1776712835498,66.37,76268.9,0.0,0.98917,1e-05,0.82796]
[1776712835693,66.37,76268.9,0.0,0.98917,1e-05,0.82796]
[1776712838200,66.37,76266.89,0.0,0.98914,1e-05,0.82993]
[1776712839048,66.37,76266.89,0.0,0.98914,1e-05,0.82993]
[1776712839113,66.37,76266.89,0.0,0.98914,1e-05,0.82993]
[1776712839141,66.37,76266.89,0.0,0.98914,1e-05,0.82993]
[1776712839197,66.37,76266.89,0.0,0.98914,1e-05,0.82993]
[1776712839207,66.37,76263.01,0.0,0.98908,1e-05,0.83373]
[1776712844248,66.37,76262.49,0.0,0.98908,1e-05,0.83425]
[1776712847514,66.37,76261.99,0.0,0.98907,1e-05,0.83474]
[1776712847560,66.37,76261.99,0.0,0.98907,1e-05,0.83474]
[1776712847626,66.37,76261.99,0.0,0.98907,1e-05,0.83474]
[1776712847708,66.37,76261.99,0.0,0.98907,1e-05,0.83474]
[1776712848275,66.37,76262.62,0.0,0.98908,1e-05,0.83412]
[1776712851459,66.37,76262.63,0.0,0.98908,1e-05,0.83411]
[1776712851688,66.37,76262.63,0.0,0.98908,1e-05,0.83411]
[1776712852305,66.37,76263.65,0.0,0.98909,1e-05,0.8331]
[1776712855325,66.37,76267.68,0.0,0.98915,1e-05,0.82915]
[1776712855642,66.37,76267.68,0.0,0.98915,1e-05,0.82915]
[1776712855699,66.37,76267.68,0.0,0.98915,1e-05,0.82915]
[1776712855820,66.37,76267.68,0.0,0.98915,1e-05,0.82915]
[1776712856188,66.37,76267.68,0.0,0.98915,1e-05,0.82915]
[1776712856363,66.37,76267.68,0.0,0.98915,1e-05,0.82915]
[1776712856331,66.37,76272.69,0.0,0.98923,1e-05,0.82426]
[1776712856435,66.37,76272.69,0.0,0.98923,1e-05,0.82426]
[1776712856759,66.37,76272.69,0.0,0.98923,1e-05,0.82426]
[1776712859193,66.37,76272.63,0.0,0.98923,1e-05,0.82432]
[1776712859434,66.37,76273.05,0.0,0.98923,1e-05,0.82391]
[1776712859441,66.37,76273.05,0.0,0.98923,1e-05,0.82391]
[1776712863351,66.37,76274.32,0.0,0.98925,1e-05,0.82268]
[1776712863382,66.37,76274.21,0.0,0.98925,1e-05,0.82278]
[1776712863441,66.37,76274.21,0.0,0.98925,1e-05,0.82278]
[1776712864395,66.37,76272.4,0.0,0.98922,1e-05,0.82454]
[1776712865401,66.37,76268.98,0.0,0.98917,1e-05,0.82788]
[1776712866784,66.37,76268.64,0.0,0.98917,1e-05,0.82821]
[1776712866835,66.37,76268.64,0.0,0.98917,1e-05,0.82821]
[1776712866938,66.37,76268.64,0.0,0.98917,1e-05,0.82821]
[1776712867102,66.37,76268.64,0.0,0.98917,1e-05,0.82821]
[1776712867212,66.37,76268.64,0.0,0.98917,1e-05,0.82821]
[1776712867440,66.37,76268.02,0.0,0.98916,1e-05,0.82882]
[1776712867444,66.37,76268.02,0.0,0.98916,1e-05,0.82882]
[1776712867941,66.37,76268.02,0.0,0.98916,1e-05,0.82882]
[1776712868092,66.37,76268.02,0.0,0.98916,1e-05,0.82882]
[1776712868195,66.37,76268.02,0.0,0.98916,1e-05,0.82882]
[1776712868440,66.37,76268.02,0.0,0.98916,1e-05,0.82882]
[1776712868655,66.37,76268.02,0.0,0.98916,1e-05,0.82882]
[1776712868689,66.37,76268.02,0.0,0.98916,1e-05,0.82882]
[1776712869060,66.37,76268.02,0.0,0.98916,1e-05,0.82882]
[1776712870847,66.37,76266.97,0.0,0.98914,1e-05,0.82985]
[1776712870942,66.37,76266.97,0.0,0.98914,1e-05,0.82985]
[1776712871195,66.37,76266.97,0.0,0.98914,1e-05,0.82985]
[1776712871292,66.37,76260.44,0.0,0.98905,2e-05,0.83626]
[1776712871436,66.37,76260.44,0.0,0.98905,2e-05,0.83626]
[1776712871442,66.37,76260.44,0.0,0.98905,2e-05,0.83626]
[1776712871829,66.37,76260.44,0.0,0.98905,2e-05,0.83626]
[1776712871942,66.37,76260.44,0.0,0.98905,2e-05,0.83626]
[1776712872065,66.37,76260.44,0.0,0.98905,2e-05,0.83626]
[1776712875190,66.37,76261.8,0.0,0.98907,1e-05,0.83492]
[1776712875440,66.37,76262.78,0.0,0.98908,1e-05,0.83396]
[1776712875693,66.37,76262.78,0.0,0.98908,1e-05,0.83396]
[1776712875945,66.37,76262.78,0.0,0.98908,1e-05,0.83396]
[1776712876194,66.37,76262.78,0.0,0.98908,1e-05,0.83396]
[1776712876435,66.37,76262.84,0.0,0.98908,1e-05,0.8339]
[1776712876441,66.37,76262.84,0.0,0.98908,1e-05,0.8339]
[1776712876689,66.37,76262.84,0.0,0.98908,1e-05,0.8339]
[1776712876941,66.37,76262.84,0.0,0.98908,1e-05,0.8339]
[1776712877915,66.37,76262.73,0.0,0.98908,1e-05,0.83401]
[1776712877949,66.37,76262.73,0.0,0.98908,1e-05,0.83401]
[1776712878011,66.37,76262.82,0.0,0.98908,1e-05,0.83392]
[1776712879194,66.37,76262.82,0.0,0.98908,1e-05,0.83392]
[1776712879251,66.37,76259.95,0.0,0.98904,2e-05,0.83675]
[1776712879435,66.37,76259.95,0.0,0.98904,2e-05,0.83675]
[1776712879457,66.37,76259.95,0.0,0.98904,2e-05,0.83675]
[1776712879942,66.37,76259.95,0.0,0.98904,2e-05,0.83675]
[1776712880187,66.37,76259.95,0.0,0.98904,2e-05,0.83675]
[1776712880193,66.37,76259.95,0.0,0.98904,2e-05,0.83675]
[1776712880295,66.37,76257.58,0.0,0.989,2e-05,0.83909]
[1776712880442,66.37,76257.58,0.0,0.989,2e-05,0.83909]
[1776712880692,66.37,76257.58,0.0,0.989,2e-05,0.83909]
[1776712880698,66.37,76257.58,0.0,0.989,2e-05,0.83909]
[1776712883187,66.37,76258.28,0.0,0.98901,2e-05,0.83839]
[1776712883439,66.37,76258.28,0.0,0.98901,2e-05,0.83839]
[1776712883463,66.37,76258.28,0.0,0.98901,2e-05,0.83839]
[1776712883693,66.37,76258.28,0.0,0.98901,2e-05,0.83839]
[1776712883885,66.37,76258.28,0.0,0.98901,2e-05,0.83839]
[1776712883942,66.37,76258.28,0.0,0.98901,2e-05,0.83839]
[1776712884441,66.37,76258.28,0.0,0.98901,2e-05,0.83839]
[1776712884622,66.37,76258.28,0.0,0.98901,2e-05,0.83839]
[1776712884688,66.37,76258.28,0.0,0.98901,2e-05,0.83839]
[1776712885005,66.37,76258.28,0.0,0.98901,2e-05,0.83839]
[1776712885205,66.37,76258.28,0.0,0.98901,2e-05,0.83839]
[1776712885437,66.37,76258.28,0.0,0.98901,2e-05,0.83839]
[1776712885441,66.37,76257.74,0.0,0.989,2e-05,0.83893]
[1776712885566,66.37,76257.74,0.0,0.989,2e-05,0.83893]
[1776712886553,66.37,76264.76,0.0,0.98911,1e-05,0.83201]
[1776712887683,66.37,76264.76,0.0,0.98911,1e-05,0.83201]
[1776712887941,66.37,76264.76,0.0,0.98911,1e-05,0.83201]
[1776712888011,66.37,76271.32,0.0,0.98921,1e-05,0.8256]
[1776712891588,66.37,76270.16,0.0,0.98923,1e-05,0.82335]
[1776712896768,66.37,76269.76,0.0,0.98923,1e-05,0.82373]
[1776712902764,66.37,76268.95,0.0,0.98921,1e-05,0.82452]
[1776712902939,66.37,76268.95,0.0,0.98921,1e-05,0.82452]
[1776712902965,66.37,76267.62,0.0,0.9892,1e-05,0.82582]
[1776712908707,66.37,76267.76,0.0,0.9892,1e-05,0.82568]
[1776712909714,66.37,76270.11,0.0,0.98923,1e-05,0.82339]
[1776712910720,66.37,76272.08,0.0,0.98926,1e-05,0.82148]
[1776712912735,66.37,76277.33,0.0,0.98934,1e-05,0.81639]
[1776712913742,66.37,76280.44,0.0,0.98938,1e-05,0.81339]
[1776712914749,66.37,76283.88,0.0,0.98943,1e-05,0.81008]
[1776712919803,66.37,76291.94,0.0,0.98955,1e-05,0.80236]
[1776712920804,66.37,76292.01,0.0,0.98955,1e-05,0.8023]
[1776712921811,66.37,76282.58,0.0,0.98941,1e-05,0.81133]
[1776712922818,66.37,76281.3,0.0,0.9894,1e-05,0.81256]
[1776712923825,66.37,76285.61,0.0,0.98946,1e-05,0.80841]
[1776712924832,66.37,76292.72,0.0,0.98956,1e-05,0.80162]
[1776712925839,66.37,76294.61,0.0,0.98959,1e-05,0.79982]
[1776712926847,66.37,76297.2,0.0,0.98963,1e-05,0.79736]
[1776712927854,66.37,76294.08,0.0,0.98958,1e-05,0.80032]
[1776712928861,66.37,76291.5,0.0,0.98954,1e-05,0.80278]
[1776712929868,66.37,76289.45,0.0,0.98951,1e-05,0.80474]
[1776712930874,66.37,76286.91,0.0,0.98948,1e-05,0.80717]
[1776712931882,66.37,76281.17,0.0,0.98939,1e-05,0.81268]
[1776712932889,66.37,76276.07,0.0,0.98932,1e-05,0.81761]
[1776712936917,66.37,76272.03,0.0,0.98926,1e-05,0.82153]
[1776712938373,66.37,76269.39,0.0,0.98922,1e-05,0.8241]
[1776712938931,66.37,76267.1,0.0,0.98919,1e-05,0.82633]
[1776712939938,66.37,76263.86,0.0,0.98914,1e-05,0.8295]
[1776712940945,66.37,76260.74,0.0,0.98909,1e-05,0.83256]
[1776712943746,66.37,76261.26,0.0,0.9891,1e-05,0.83205]
[1776712943940,66.37,76261.26,0.0,0.9891,1e-05,0.83205]
[1776712943966,66.37,76260.99,0.0,0.9891,1e-05,0.83231]
[1776712944972,66.37,76258.75,0.0,0.98906,1e-05,0.83452]
[1776712947993,66.37,76262.96,0.0,0.98913,1e-05,0.83038]
[1776712949001,66.37,76265.95,0.0,0.98917,1e-05,0.82745]
[1776712950008,66.37,76261.46,0.0,0.9891,1e-05,0.83185]
[1776712951015,66.37,76258.09,0.0,0.9891,1e-05,0.83175]
[1776712952022,66.37,76256.2,0.0,0.98907,1e-05,0.83361]
[1776712957059,66.37,76255.59,0.0,0.98906,2e-05,0.83421]
[1776712958067,66.37,76257.42,0.0,0.98909,1e-05,0.83241]
[1776712960346,66.37,76256.95,0.0,0.98908,1e-05,0.83288]
[1776712960359,66.37,76239.14,0.0,0.98881,2e-05,0.85054]
[1776712960556,66.37,76239.14,0.0,0.98881,2e-05,0.85054]
[1776712961088,66.37,76229.15,0.0,0.98866,2e-05,0.86058]
[1776712962096,66.37,76229.22,0.0,0.98866,2e-05,0.86051]
[1776712963422,66.37,76229.22,0.0,0.98866,2e-05,0.86051]
[1776712964111,66.37,76224.87,0.0,0.98859,2e-05,0.86491]
[1776712966590,66.37,76225.46,0.0,0.9886,2e-05,0.86432]
[1776712966705,66.37,76225.46,0.0,0.9886,2e-05,0.86432]
[1776712969146,66.37,76228.85,0.0,0.98865,2e-05,0.86089]
[1776712970614,66.37,76228.64,0.0,0.98865,2e-05,0.8611]
[1776712974400,66.37,76228.43,0.0,0.98864,2e-05,0.86131]
[1776712975188,66.37,76231.25,0.0,0.98869,2e-05,0.85846]
[1776712976195,66.37,76238.26,0.0,0.9888,2e-05,0.85142]
[1776712977202,66.37,76240.89,0.0,0.98884,2e-05,0.84879]
[1776712978208,66.37,76244.21,0.0,0.98889,2e-05,0.84548]
[1776712979216,66.37,76246.37,0.0,0.98892,2e-05,0.84333]
[1776712980231,66.37,76231.94,0.0,0.9887,2e-05,0.85777]
[1776712981238,66.37,76225.52,0.0,0.9886,2e-05,0.86425]
[1776712983256,66.37,76219.76,0.0,0.98851,2e-05,0.87011]
[1776712984017,66.37,76219.76,0.0,0.98851,2e-05,0.87011]
[1776712984188,66.37,76219.76,0.0,0.98851,2e-05,0.87011]
[1776712984263,66.37,76221.58,0.0,0.98854,2e-05,0.86826]
[1776712985271,66.37,76223.75,0.0,0.98857,2e-05,0.86605]
[1776712986480,66.37,76223.75,0.0,0.98857,2e-05,0.86605]
[1776712986593,66.37,76224.52,0.0,0.98858,2e-05,0.86527]
[1776712986700,66.37,76224.52,0.0,0.98858,2e-05,0.86527]
[1776712986833,66.37,76224.52,0.0,0.98858,2e-05,0.86527]
[1776712986948,66.37,76224.52,0.0,0.98858,2e-05,0.86527]
[1776712986961,66.37,76224.52,0.0,0.98858,2e-05,0.86527]
[1776712987114,66.37,76224.52,0.0,0.98858,2e-05,0.86527]
[1776712987199,66.37,76224.52,0.0,0.98858,2e-05,0.86527]
[1776712990343,66.37,76225.16,0.0,0.98859,2e-05,0.86462]
[1776712990457,66.37,76225.16,0.0,0.98859,2e-05,0.86462]
[1776712990539,66.37,76229.91,0.0,0.98867,2e-05,0.85981]
[1776712992319,66.37,76222.53,0.0,0.98855,2e-05,0.86729]
[1776712992794,66.37,76222.53,0.0,0.98855,2e-05,0.86729]
[1776712992803,66.37,76222.53,0.0,0.98855,2e-05,0.86729]
[1776712992911,66.37,76222.53,0.0,0.98855,2e-05,0.86729]
[1776712992948,66.37,76222.53,0.0,0.98855,2e-05,0.86729]
[1776712993326,66.37,76219.44,0.0,0.9885,2e-05,0.87043]
[1776712998362,66.37,76213.17,0.0,0.98841,2e-05,0.87685]
[1776712999011,66.37,76213.17,0.0,0.98841,2e-05,0.87685]
[1776712999197,66.37,76213.17,0.0,0.98841,2e-05,0.87685]
[1776712999368,66.37,76206.41,0.0,0.9883,2e-05,0.8838]
[1776713000352,66.37,76206.41,0.0,0.9883,2e-05,0.8838]
[1776713000464,66.37,76206.41,0.0,0.9883,2e-05,0.8838]
[1776713000546,66.37,76208.21,0.0,0.98833,2e-05,0.88194]
[1776713000581,66.37,76208.21,0.0,0.98833,2e-05,0.88194]
[1776713000694,66.37,76208.21,0.0,0.98833,2e-05,0.88194]
[1776713000838,66.37,76208.21,0.0,0.98833,2e-05,0.88194]
[1776713000955,66.37,76208.21,0.0,0.98833,2e-05,0.88194]
[1776713000962,66.37,76208.21,0.0,0.98833,2e-05,0.88194]
[1776713001097,66.37,76208.21,0.0,0.98833,2e-05,0.88194]
[1776713001204,66.37,76208.21,0.0,0.98833,2e-05,0.88194]
[1776713001375,66.37,76208.21,0.0,0.98833,2e-05,0.88194]
[1776713001422,66.37,76208.21,0.0,0.98833,2e-05,0.88194]
[1776713001450,66.37,76208.21,0.0,0.98833,2e-05,0.88194]
[1776713004404,66.37,76211.16,0.0,0.98837,2e-05,0.87891]
[1776713005737,66.37,76210.04,0.0,0.98836,2e-05,0.88006]
[1776713005938,66.37,76210.04,0.0,0.98836,2e-05,0.88006]
[1776713006418,66.37,76210.32,0.0,0.98836,2e-05,0.87977]
[1776713011453,66.37,76210.81,0.0,0.98841,2e-05,0.87573]
[1776713013467,66.37,76213.99,0.0,0.98846,2e-05,0.87248]
[1776713014732,66.37,76214.93,0.0,0.98848,2e-05,0.87152]
[1776713014822,66.37,76214.93,0.0,0.98848,2e-05,0.87152]
[1776713014938,66.37,76214.93,0.0,0.98848,2e-05,0.87152]
[1776713015197,66.37,76214.93,0.0,0.98848,2e-05,0.87152]
[1776713015481,66.37,76217.96,0.0,0.98853,2e-05,0.86843]
[1776713016488,66.37,76224.5,0.0,0.98863,2e-05,0.86179]
[1776713017495,66.37,76226.33,0.0,0.98866,2e-05,0.85994]
[1776713019509,66.37,76228.97,0.0,0.9887,2e-05,0.85728]
[1776713020064,66.37,76228.97,0.0,0.9887,2e-05,0.85728]
[1776713020199,66.37,76228.97,0.0,0.9887,2e-05,0.85728]
[1776713020516,66.37,76231.99,0.0,0.98874,2e-05,0.85424]
[1776713020625,66.37,76231.99,0.0,0.98874,2e-05,0.85424]
[1776713020691,66.37,76231.99,0.0,0.98874,2e-05,0.85424]
[1776713020697,66.37,76231.99,0.0,0.98874,2e-05,0.85424]
[1776713020817,66.37,76231.99,0.0,0.98874,2e-05,0.85424]
[1776713020964,66.37,76231.99,0.0,0.98874,2e-05,0.85424]
[1776713021523,66.37,76226.01,0.0,0.98865,2e-05,0.86027]
[1776713022530,66.37,76222.06,0.0,0.98859,2e-05,0.86426]
[1776713024544,66.37,76225.17,0.0,0.98864,2e-05,0.86111]
[1776713026490,66.37,76224.49,0.0,0.98863,2e-05,0.8618]
[1776713026558,66.37,76224.45,0.0,0.98863,2e-05,0.86184]
[1776713026698,66.37,76224.45,0.0,0.98863,2e-05,0.86184]
[1776713027007,66.37,76224.45,0.0,0.98863,2e-05,0.86184]
[1776713027115,66.37,76224.45,0.0,0.98863,2e-05,0.86184]
[1776713027202,66.37,76224.45,0.0,0.98863,2e-05,0.86184]
[1776713027565,66.37,76224.41,0.0,0.98863,2e-05,0.86188]
[1776713029418,66.37,76224.41,0.0,0.98863,2e-05,0.86188]
[1776713029585,66.37,76221.78,0.0,0.98859,2e-05,0.86455]
[1776713030593,66.37,76218.41,0.0,0.98853,2e-05,0.86797]
[1776713033094,66.37,76218.72,0.0,0.98854,2e-05,0.86766]
[1776713033137,66.37,76219.85,0.0,0.98856,2e-05,0.86651]
[1776713035548,66.37,76219.65,0.0,0.98855,2e-05,0.86671]
[1776713035554,66.37,76219.65,0.0,0.98855,2e-05,0.86671]
[1776713034619,66.37,76218.13,0.0,0.98853,2e-05,0.86826]
[1776713035691,66.37,76218.13,0.0,0.98853,2e-05,0.86826]
[1776713035694,66.37,76218.13,0.0,0.98853,2e-05,0.86826]
[1776713035941,66.37,76218.13,0.0,0.98853,2e-05,0.86826]
[1776713036633,66.37,76216.56,0.0,0.9885,2e-05,0.86986]
[1776713038647,66.37,76215.08,0.0,0.98848,2e-05,0.87137]
[1776713040209,66.37,76215.08,0.0,0.98848,2e-05,0.87137]
[1776713040361,66.37,76215.08,0.0,0.98848,2e-05,0.87137]
[1776713040442,66.37,76215.08,0.0,0.98848,2e-05,0.87137]
[1776713040544,66.37,76211.11,0.0,0.98842,2e-05,0.87543]
[1776713040662,66.37,76207.49,0.0,0.98836,2e-05,0.87914]
[1776713042900,66.37,76207.88,0.0,0.98837,2e-05,0.87874]
[1776713042936,66.37,76207.88,0.0,0.98837,2e-05,0.87874]
[1776713043181,66.37,76207.88,0.0,0.98837,2e-05,0.87874]
[1776713043294,66.37,76207.88,0.0,0.98837,2e-05,0.87874]
[1776713043437,66.37,76207.88,0.0,0.98837,2e-05,0.87874]
[1776713043459,66.37,76209.73,0.0,0.9884,2e-05,0.87684]
[1776713043699,66.37,76214.87,0.0,0.98848,2e-05,0.87158]
[1776713044706,66.37,76219.11,0.0,0.98854,2e-05,0.86726]
[1776713045714,66.37,76223.2,0.0,0.98861,2e-05,0.86311]
[1776713051511,66.37,76222.34,0.0,0.98859,2e-05,0.86398]
[1776713051571,66.37,76222.34,0.0,0.98859,2e-05,0.86398]
[1776713051700,66.37,76222.34,0.0,0.98859,2e-05,0.86398]
[1776713052002,66.37,76222.34,0.0,0.98859,2e-05,0.86398]
[1776713052057,66.37,76222.34,0.0,0.98859,2e-05,0.86398]
[1776713052193,66.37,76222.34,0.0,0.98859,2e-05,0.86398]
[1776713052212,66.37,76220.82,0.0,0.98857,2e-05,0.86552]
[1776713056396,66.37,76220.65,0.0,0.98857,2e-05,0.86569]
[1776713056435,66.37,76220.65,0.0,0.98857,2e-05,0.86569]
[1776713056599,66.37,76220.54,0.0,0.98857,2e-05,0.86581]
[1776713056672,66.37,76220.54,0.0,0.98857,2e-05,0.86581]
[1776713056694,66.37,76220.54,0.0,0.98857,2e-05,0.86581]
[1776713056857,66.37,76220.54,0.0,0.98857,2e-05,0.86581]
[1776713057156,66.37,76220.54,0.0,0.98857,2e-05,0.86581]
[1776713057188,66.37,76220.54,0.0,0.98857,2e-05,0.86581]
[1776713057275,66.37,76220.54,0.0,0.98857,2e-05,0.86581]
[1776713057416,66.37,76220.54,0.0,0.98857,2e-05,0.86581]
[1776713057438,66.37,76220.54,0.0,0.98857,2e-05,0.86581]
[1776713057518,66.37,76218.69,0.0,0.98854,2e-05,0.86769]
[1776713057857,66.37,76218.69,0.0,0.98854,2e-05,0.86769]
[1776713058014,66.37,76218.69,0.0,0.98854,2e-05,0.86769]
[1776713058197,66.37,76218.69,0.0,0.98854,2e-05,0.86769]
[1776713058419,66.37,76218.69,0.0,0.98854,2e-05,0.86769]
[1776713058695,66.37,76219.37,0.0,0.98855,2e-05,0.86699]
[1776713058936,66.37,76219.37,0.0,0.98855,2e-05,0.86699]
[1776713058942,66.37,76219.37,0.0,0.98855,2e-05,0.86699]
[1776713059194,66.37,76219.37,0.0,0.98855,2e-05,0.86699]
[1776713059435,66.37,76219.37,0.0,0.98855,2e-05,0.86699]
[1776713059447,66.37,76219.37,0.0,0.98855,2e-05,0.86699]
[1776713059576,66.37,76219.37,0.0,0.98855,2e-05,0.86699]
[1776713059689,66.37,76219.37,0.0,0.98855,2e-05,0.86699]
[1776713059695,66.37,76219.37,0.0,0.98855,2e-05,0.86699]
[1776713059943,66.37,76219.37,0.0,0.98855,2e-05,0.86699]
[1776713060198,66.37,76219.37,0.0,0.98855,2e-05,0.86699]
[1776713062397,66.37,76219.45,0.0,0.98855,2e-05,0.86691]
[1776713062439,66.37,76219.45,0.0,0.98855,2e-05,0.86691]
[1776713062528,66.37,76219.88,0.0,0.98856,2e-05,0.86648]
[1776713062835,66.37,76222.29,0.0,0.98859,2e-05,0.86403]
[1776713067869,66.37,76224.72,0.0,0.98863,2e-05,0.86157]
[1776713071158,66.37,76223.97,0.0,0.98862,2e-05,0.86233]
[1776713071187,66.37,76223.97,0.0,0.98862,2e-05,0.86233]
[1776713071245,66.37,76223.97,0.0,0.98862,2e-05,0.86233]
[1776713071500,66.37,76223.97,0.0,0.98862,2e-05,0.86233]
[1776713071516,66.37,76223.97,0.0,0.98862,2e-05,0.86233]
[1776713071592,66.37,76227.47,0.0,0.98872,2e-05,0.85531]
[1776713071688,66.37,76227.47,0.0,0.98872,2e-05,0.85531]
[1776713071817,66.37,76227.47,0.0,0.98872,2e-05,0.85531]
[1776713072153,66.37,76227.47,0.0,0.98872,2e-05,0.85531]
[1776713072188,66.37,76227.47,0.0,0.98872,2e-05,0.85531]
[1776713072382,66.37,76227.47,0.0,0.98872,2e-05,0.85531]
[1776713072475,66.37,76231.57,0.0,0.98878,2e-05,0.85119]
[1776713075201,66.37,76232.08,0.0,0.98879,2e-05,0.85068]
[1776713075435,66.37,76232.08,0.0,0.98879,2e-05,0.85068]
[1776713075453,66.37,76233.47,0.0,0.98881,2e-05,0.84929]
[1776713075709,66.37,76233.47,0.0,0.98881,2e-05,0.84929]
[1776713076943,66.37,76218.87,0.0,0.98858,2e-05,0.864]
[1776713077949,66.37,76219.21,0.0,0.98859,2e-05,0.86365]
[1776713079193,66.37,76219.21,0.0,0.98859,2e-05,0.86365]
[1776713079435,66.37,76219.21,0.0,0.98859,2e-05,0.86365]
[1776713079859,66.37,76219.64,0.0,0.9886,2e-05,0.86322]
[1776713080210,66.37,76219.64,0.0,0.9886,2e-05,0.86322]
[1776713080425,66.37,76219.64,0.0,0.9886,2e-05,0.86322]
[1776713080436,66.37,76219.64,0.0,0.9886,2e-05,0.86322]
[1776713081000,66.37,76220.35,0.0,0.98861,2e-05,0.8625]
[1776713081440,66.37,76220.35,0.0,0.98861,2e-05,0.8625]
[1776713081573,66.37,76220.35,0.0,0.98861,2e-05,0.8625]
[1776713081703,66.37,76219.94,0.0,0.9886,2e-05,0.86291]
[1776713082136,66.37,76219.94,0.0,0.9886,2e-05,0.86291]
[1776713082713,66.37,76219.91,0.0,0.9886,2e-05,0.86294]
[1776713082909,66.37,76219.91,0.0,0.9886,2e-05,0.86294]
[1776713082935,66.37,76219.91,0.0,0.9886,2e-05,0.86294]
[1776713084603,66.37,76217.7,0.0,0.98857,2e-05,0.86518]
[1776713085198,66.37,76217.7,0.0,0.98857,2e-05,0.86518]
[1776713085295,66.37,76218.54,0.0,0.98858,2e-05,0.86433]
[1776713086005,66.37,76223.9,0.0,0.98866,2e-05,0.85891]
[1776713089026,66.37,76227.24,0.0,0.98871,2e-05,0.85554]
[1776713094061,66.37,76227.96,0.0,0.98873,2e-05,0.85482]
[1776713099097,66.37,76227.26,0.0,0.98871,2e-05,0.85552]
[1776713102416,66.37,76227.18,0.0,0.98871,2e-05,0.8556]
[1776713102435,66.37,76227.18,0.0,0.98871,2e-05,0.8556]
[1776713102609,66.37,76227.89,0.0,0.98872,2e-05,0.85489]
[1776713109169,66.37,76223.09,0.0,0.98865,2e-05,0.85972]
[1776713110167,66.37,76223.09,0.0,0.98865,2e-05,0.85972]
[1776713110189,66.37,76223.09,0.0,0.98865,2e-05,0.85972]
[1776713110264,66.37,76216.85,0.0,0.98855,2e-05,0.86605]
[1776713111182,66.37,76214.9,0.0,0.98852,2e-05,0.86803]
[1776713112190,66.37,76212.75,0.0,0.98849,2e-05,0.87022]
[1776713117225,66.37,76209.12,0.0,0.98843,2e-05,0.87393]
[1776713118231,66.37,76207.18,0.0,0.9884,2e-05,0.87592]
[1776713123266,66.37,76206.89,0.0,0.9884,2e-05,0.87622]
[1776713124274,66.37,76208.85,0.0,0.98843,2e-05,0.87421]
[1776713129309,66.37,76209.53,0.0,0.98844,2e-05,0.87351]
[1776713131323,66.37,76209.42,0.0,0.98848,2e-05,0.8701]
[1776713136358,66.37,76210.93,0.0,0.9885,2e-05,0.86856]
[1776713141393,66.37,76211.42,0.0,0.98851,2e-05,0.86806]
[1776713145421,66.37,76217.59,0.0,0.98861,2e-05,0.86179]
[1776713146428,66.37,76225.74,0.0,0.98874,2e-05,0.85357]
[1776713148441,66.37,76227.97,0.0,0.98877,2e-05,0.85133]
[1776713153477,66.37,76227.37,0.0,0.98876,2e-05,0.85193]
[1776713154484,66.37,76225.56,0.0,0.98873,2e-05,0.85375]
[1776713160526,66.37,76224.93,0.0,0.98872,2e-05,0.85438]
[1776713165562,66.37,76227.27,0.0,0.98876,2e-05,0.85203]
[1776713170596,66.37,76227.68,0.0,0.98877,2e-05,0.85162]
[1776713175632,66.37,76227.68,0.0,0.98877,2e-05,0.85162]
[1776713180669,66.37,76229.2,0.0,0.98879,2e-05,0.8501]
[1776713186711,66.37,76228.45,0.0,0.98878,2e-05,0.85085]
[1776713191746,66.37,76228.53,0.0,0.98882,2e-05,0.8473]
[1776713196782,66.37,76223.56,0.0,0.98875,2e-05,0.85228]
[1776713197789,66.37,76218.63,0.0,0.98867,2e-05,0.85724]
[1776713199803,66.37,76219.9,0.0,0.98869,2e-05,0.85596]
[1776713203836,66.37,76225.17,0.0,0.98877,2e-05,0.85066]
[1776713206865,66.37,76223.36,0.0,0.98874,2e-05,0.85248]
[1776713207869,66.37,76238.74,0.0,0.98898,2e-05,0.83714]
[1776713209885,66.37,76238.26,0.0,0.98897,2e-05,0.83762]
[1776713214922,66.37,76237.34,0.0,0.98896,2e-05,0.83853]
[1776713219957,66.37,76235.1,0.0,0.98892,2e-05,0.84075]
[1776713224992,66.37,76235.69,0.0,0.98893,2e-05,0.84017]
[1776713230029,66.37,76236.53,0.0,0.98894,2e-05,0.83933]
[1776713232714,66.37,76236.56,0.0,0.98895,2e-05,0.8393]
[1776713232934,66.37,76238.03,0.0,0.98897,2e-05,0.83785]
[1776713233049,66.37,76238.29,0.0,0.98897,2e-05,0.83759]
[1776713235063,66.37,76242.33,0.0,0.98903,2e-05,0.8336]
[1776713240099,66.37,76241.59,0.0,0.98902,2e-05,0.83433]
[1776713243119,66.37,76243.82,0.0,0.98905,2e-05,0.83213]
[1776713248155,66.37,76243.18,0.0,0.98905,2e-05,0.83276]
[1776713251176,66.37,76243.77,0.0,0.9891,2e-05,0.82876]
[1776713252183,66.37,76241.01,0.0,0.98906,2e-05,0.83147]
[1776713257218,66.37,76240.4,0.0,0.98905,2e-05,0.83207]
[1776713262253,66.37,76239.46,0.0,0.98903,2e-05,0.833]
[1776713268669,66.37,76239.39,0.0,0.98903,2e-05,0.83307]
[1776713271316,66.37,76237.16,0.0,0.989,2e-05,0.83527]
[1776713272324,66.37,76232.93,0.0,0.98893,2e-05,0.83946]
[1776713273594,66.37,76232.93,0.0,0.98893,2e-05,0.83946]
[1776713273604,66.37,76221.34,0.0,0.98876,2e-05,0.85103]
[1776713274338,66.37,76218.3,0.0,0.98871,2e-05,0.85408]
[1776713279373,66.37,76214.5,0.0,0.98865,2e-05,0.85792]
[1776713280380,66.37,76210.41,0.0,0.98859,2e-05,0.86206]
[1776713286421,66.37,76211.41,0.0,0.9886,2e-05,0.86104]
[1776713293471,66.37,76212.52,0.0,0.98862,2e-05,0.85992]
[1776713298506,66.37,76212.28,0.0,0.98862,2e-05,0.86016]
[1776713302536,66.37,76214.11,0.0,0.98864,2e-05,0.85831]
[1776713303543,66.37,76226.18,0.0,0.98883,2e-05,0.84618]
[1776713304550,66.37,76226.12,0.0,0.98883,2e-05,0.84624]
[1776713306563,66.37,76230.46,0.0,0.9889,2e-05,0.84191]
[1776713307570,66.37,76234.94,0.0,0.98896,2e-05,0.83747]
[1776713308578,66.37,76232.18,0.0,0.98892,2e-05,0.8402]
[1776713311599,66.37,76232.52,0.0,0.98897,2e-05,0.83642]
[1776713312605,66.37,76229.64,0.0,0.98893,2e-05,0.83928]
[1776713316634,66.37,76227.8,0.0,0.9889,2e-05,0.8411]
[1776713321669,66.37,76225.98,0.0,0.98887,2e-05,0.84292]
[1776713327711,66.37,76226.55,0.0,0.98888,2e-05,0.84235]
[1776713333753,66.37,76225.52,0.0,0.98886,2e-05,0.84337]
[1776713338790,66.37,76225.59,0.0,0.98887,2e-05,0.8433]
[1776713342818,66.37,76227.59,0.0,0.9889,2e-05,0.84131]
[1776713347853,66.37,76226.15,0.0,0.98887,2e-05,0.84275]
[1776713352889,66.37,76227.07,0.0,0.98889,2e-05,0.84183]
[1776713356921,66.37,76230.36,0.0,0.98894,2e-05,0.83856]
[1776713357927,66.37,76237.99,0.0,0.98905,2e-05,0.83102]
[1776713359941,66.37,76237.59,0.0,0.98905,2e-05,0.83141]
[1776713361955,66.37,76233.83,0.0,0.98899,2e-05,0.83512]
[1776713366990,66.37,76235.02,0.0,0.98901,2e-05,0.83395]
[1776713371020,66.37,76232.88,0.0,0.98902,2e-05,0.83262]
[1776713372026,66.37,76236.12,0.0,0.98907,2e-05,0.82943]
[1776713373033,66.37,76234.27,0.0,0.98904,2e-05,0.83125]
[1776713374040,66.37,76239.58,0.0,0.98912,2e-05,0.82603]
[1776713379075,66.37,76242.08,0.0,0.98916,1e-05,0.82358]
[1776713381093,66.37,76239.79,0.0,0.98912,2e-05,0.82583]
[1776713387133,66.37,76239.89,0.0,0.98913,1e-05,0.82573]
[1776713389147,66.37,76237.71,0.0,0.98909,2e-05,0.82787]
[1776713390154,66.37,76240.14,0.0,0.98913,1e-05,0.82548]
[1776713393174,66.37,76237.74,0.0,0.98909,2e-05,0.82784]
[1776713399217,66.37,76235.98,0.0,0.98907,2e-05,0.82957]
[1776713401234,66.37,76230.22,0.0,0.98898,2e-05,0.83525]
[1776713402241,66.37,76221.48,0.0,0.98885,2e-05,0.84394]
[1776713403248,66.37,76220.27,0.0,0.98883,2e-05,0.84515]
[1776713408283,66.37,76219.81,0.0,0.98882,2e-05,0.84561]
[1776713409290,66.37,76221.72,0.0,0.98885,2e-05,0.8437]
[1776713410298,66.37,76218.55,0.0,0.9888,2e-05,0.84687]
[1776713413319,66.37,76213.02,0.0,0.98872,2e-05,0.85242]
[1776713414327,66.37,76209.85,0.0,0.98867,2e-05,0.85561]
[1776713415334,66.37,76212.03,0.0,0.9887,2e-05,0.85341]
[1776713416341,66.37,76210.23,0.0,0.98867,2e-05,0.85523]
[1776713417349,66.37,76212.7,0.0,0.98871,2e-05,0.85274]
[1776713422384,66.37,76210.52,0.0,0.98868,2e-05,0.85494]
[1776713424398,66.37,76212.7,0.0,0.98871,2e-05,0.85274]
[1776713427488,66.37,76212.7,0.0,0.98871,2e-05,0.85274]
[1776713427685,66.37,76212.7,0.0,0.98871,2e-05,0.85274]
[1776713427753,66.37,76212.7,0.0,0.98871,2e-05,0.85274]
[1776713429433,66.37,76218.59,0.0,0.9888,2e-05,0.84683]
[1776713431446,66.37,76219.19,0.0,0.98886,2e-05,0.84276]
[1776713432454,66.37,76221.04,0.0,0.98888,2e-05,0.84091]
[1776713437490,66.37,76219.68,0.0,0.98886,2e-05,0.84227]
[1776713443532,66.37,76219.77,0.0,0.98886,2e-05,0.84218]
[1776713448566,66.37,76218.7,0.0,0.98885,2e-05,0.84324]
[1776713451588,66.37,76213.94,0.0,0.98877,2e-05,0.84801]
[1776713452595,66.37,76210.08,0.0,0.98872,2e-05,0.85188]
[1776713454609,66.37,76208.03,0.0,0.98868,2e-05,0.85395]
[1776713455617,66.37,76204.61,0.0,0.98863,2e-05,0.8574]
[1776713456623,66.37,76189.03,0.0,0.98838,2e-05,0.87328]
[1776713457630,66.37,76185.3,0.0,0.98833,2e-05,0.87712]
[1776713458637,66.37,76188.03,0.0,0.98837,2e-05,0.87431]
[1776713459644,66.37,76184.73,0.0,0.98832,2e-05,0.87771]
[1776713463672,66.37,76189.88,0.0,0.9884,2e-05,0.87241]
[1776713466693,66.37,76192.58,0.0,0.98844,2e-05,0.86964]
[1776713467700,66.37,76199.81,0.0,0.98855,2e-05,0.86227]
[1776713469714,66.37,76192.98,0.0,0.98845,2e-05,0.86923]
[1776713471728,66.37,76194.96,0.0,0.98848,2e-05,0.86721]
[1776713472735,66.37,76193.06,0.0,0.98845,2e-05,0.86915]
[1776713477771,66.37,76197.72,0.0,0.98852,2e-05,0.8644]
[1776713478777,66.37,76202.12,0.0,0.98859,2e-05,0.85992]
[1776713480792,66.37,76198.96,0.0,0.98854,2e-05,0.86313]
[1776713482807,66.37,76201.34,0.0,0.98858,2e-05,0.86072]
[1776713483813,66.37,76210.89,0.0,0.98873,2e-05,0.85107]
[1776713484821,66.37,76206.68,0.0,0.98866,2e-05,0.85531]
[1776713485828,66.37,76203.88,0.0,0.98862,2e-05,0.85814]
[1776713486835,66.37,76214.97,0.0,0.98879,2e-05,0.84697]
[1776713487842,66.37,76228.85,0.0,0.989,2e-05,0.83316]
[1776713488849,66.37,76227.34,0.0,0.98898,2e-05,0.83466]
[1776713490864,66.37,76229.73,0.0,0.98902,2e-05,0.8323]
[1776713494892,66.37,76232.55,0.0,0.9891,2e-05,0.82609]
[1776713497913,66.37,76230.75,0.0,0.98908,2e-05,0.82785]
[1776713498920,66.37,76226.3,0.0,0.98901,2e-05,0.83224]
[1776713499986,66.37,76226.3,0.0,0.98901,2e-05,0.83224]
[1776713500089,66.37,76222.46,0.0,0.98895,2e-05,0.83604]
[1776713500197,66.37,76222.46,0.0,0.98895,2e-05,0.83604]
[1776713502948,66.37,76226.26,0.0,0.98901,2e-05,0.83228]
[1776713503955,66.37,76230.51,0.0,0.98907,2e-05,0.82809]
[1776713504962,66.37,76232.93,0.0,0.98911,2e-05,0.82571]
[1776713507983,66.37,76230.74,0.0,0.98908,2e-05,0.82786]
[1776713512014,66.37,76228.96,0.0,0.98905,2e-05,0.82962]
[1776713513790,66.37,76229.01,0.0,0.98905,2e-05,0.82957]
[1776713515035,66.37,76233.52,0.0,0.98912,2e-05,0.82513]
[1776713516042,66.37,76238.43,0.0,0.98919,1e-05,0.82033]
[1776713517050,66.37,76244.93,0.0,0.98929,1e-05,0.814]
[1776713518057,66.37,76251.19,0.0,0.98938,1e-05,0.80795]
[1776713518650,66.37,76251.19,0.0,0.98938,1e-05,0.80795]
[1776713519063,66.37,76256.8,0.0,0.98946,1e-05,0.80255]
[1776713521077,66.37,76255.3,0.0,0.98944,1e-05,0.80399]
[1776713523091,66.37,76259.48,0.0,0.9895,1e-05,0.79998]
[1776713525106,66.37,76264.5,0.0,0.98957,1e-05,0.79519]
[1776713526113,66.37,76269.91,0.0,0.98965,1e-05,0.79006]
[1776713528127,66.37,76268.87,0.0,0.98964,1e-05,0.79104]
[1776713531148,66.37,76271.37,0.0,0.98967,1e-05,0.78868]
[1776713532155,66.37,76278.72,0.0,0.98978,1e-05,0.78175]
[1776713533166,66.37,76280.68,0.0,0.98981,1e-05,0.77992]
[1776713534994,66.37,76281.11,0.0,0.98981,1e-05,0.77951]
[1776713540610,66.37,76280.84,0.0,0.98981,1e-05,0.77977]
[1776713540693,66.37,76280.84,0.0,0.98981,1e-05,0.77977]
[1776713540711,66.37,76281.65,0.0,0.98982,1e-05,0.77901]
[1776713546255,66.37,76279.39,0.0,0.98979,1e-05,0.78113]
[1776713548271,66.37,76281.55,0.0,0.98982,1e-05,0.7791]
[1776713549278,66.37,76279.43,0.0,0.98979,1e-05,0.78109]
[1776713551292,66.37,76278.87,0.0,0.98982,1e-05,0.77832]
[1776713553306,66.37,76280.98,0.0,0.98985,1e-05,0.77634]
[1776713559347,66.37,76279.83,0.0,0.98984,1e-05,0.77742]
[1776713561362,66.37,76282.31,0.0,0.98987,1e-05,0.7751]
[1776713562368,66.37,76278.0,0.0,0.98981,1e-05,0.77913]
[1776713563376,66.37,76270.71,0.0,0.98971,1e-05,0.78598]
[1776713564383,66.37,76252.58,0.0,0.98944,1e-05,0.80324]
[1776713565390,66.37,76248.57,0.0,0.98938,1e-05,0.8071]
[1776713566398,66.37,76244.27,0.0,0.98932,1e-05,0.81125]
[1776713571433,66.37,76243.93,0.0,0.98932,1e-05,0.81158]
[1776713573446,66.37,76241.64,0.0,0.98928,1e-05,0.8138]
[1776713575461,66.37,76237.35,0.0,0.98922,1e-05,0.81797]
[1776713576468,66.37,76235.22,0.0,0.98919,1e-05,0.82005]
[1776713578794,66.37,76233.95,0.0,0.98917,1e-05,0.82129]
[1776713581503,66.37,76231.15,0.0,0.98913,2e-05,0.82403]
[1776713582507,66.37,76231.15,0.0,0.98913,2e-05,0.82403]
[1776713582510,66.37,76227.26,0.0,0.98907,2e-05,0.82786]
[1776713587545,66.37,76226.5,0.0,0.98906,2e-05,0.8286]
[1776713591180,66.37,76226.54,0.0,0.98906,2e-05,0.82856]
[1776713593853,66.37,76226.23,0.0,0.98905,2e-05,0.82887]
[1776713599628,66.37,76230.0,0.0,0.98911,2e-05,0.82516]
[1776713602651,66.37,76228.18,0.0,0.98908,2e-05,0.82695]
[1776713607684,66.37,76227.97,0.0,0.98908,2e-05,0.82716]
[1776713608692,66.37,76223.27,0.0,0.98901,2e-05,0.83179]
[1776713609699,66.37,76220.93,0.0,0.98897,2e-05,0.8341]
[1776713611713,66.37,76219.34,0.0,0.98899,2e-05,0.83223]
[1776713613728,66.37,76216.37,0.0,0.98895,2e-05,0.83517]
[1776713614735,66.37,76213.05,0.0,0.98889,2e-05,0.83847]
[1776713619770,66.37,76219.0,0.0,0.98899,2e-05,0.83256]
[1776713620777,66.37,76224.46,0.0,0.98907,2e-05,0.82718]
[1776713622791,66.37,76222.39,0.0,0.98904,2e-05,0.82921]
[1776713624805,66.37,76214.82,0.0,0.98892,2e-05,0.83671]
[1776713625812,66.37,76213.04,0.0,0.98889,2e-05,0.83848]
[1776713626818,66.37,76210.97,0.0,0.98886,2e-05,0.84054]
[1776713630847,66.37,76212.83,0.0,0.98889,2e-05,0.83869]
[1776713631854,66.37,76216.27,0.0,0.98894,2e-05,0.83527]
[1776713634875,66.37,76222.13,0.0,0.98903,2e-05,0.82947]
[1776713635882,66.37,76224.89,0.0,0.98907,2e-05,0.82675]
[1776713637897,66.37,76221.88,0.0,0.98903,2e-05,0.82972]
[1776713642932,66.37,76222.85,0.0,0.98904,2e-05,0.82876]
[1776713645953,66.37,76215.88,0.0,0.98894,2e-05,0.83565]
[1776713646960,66.37,76211.01,0.0,0.98886,2e-05,0.8405]
[1776713648974,66.37,76208.66,0.0,0.98883,2e-05,0.84284]
[1776713654009,66.37,76210.27,0.0,0.98885,2e-05,0.84124]
[1776713655335,66.37,76211.08,0.0,0.98886,2e-05,0.84043]
[1776713655438,66.37,76211.08,0.0,0.98886,2e-05,0.84043]
[1776713655537,66.37,76211.08,0.0,0.98886,2e-05,0.84043]
[1776713659051,66.37,76209.09,0.0,0.98883,2e-05,0.84242]
[1776713664086,66.37,76208.84,0.0,0.98883,2e-05,0.84266]
[1776713670128,66.37,76209.49,0.0,0.98884,2e-05,0.84202]
[1776713671134,66.37,76209.73,0.0,0.98889,2e-05,0.8383]
[1776713673149,66.37,76207.47,0.0,0.98885,2e-05,0.84055]
[1776713675163,66.37,76210.91,0.0,0.98891,2e-05,0.83713]
[1776713676171,66.37,76216.92,0.0,0.989,2e-05,0.83117]
[1776713677177,66.37,76222.78,0.0,0.98909,2e-05,0.82539]
[1776713681205,66.37,76216.85,0.0,0.989,2e-05,0.83124]
[1776713682214,66.37,76225.93,0.0,0.98913,2e-05,0.8223]
[1776713683221,66.37,76229.04,0.0,0.98918,1e-05,0.81926]
[1776713683615,66.37,76229.04,0.0,0.98918,1e-05,0.81926]
[1776713683689,66.37,76229.04,0.0,0.98918,1e-05,0.81926]
[1776713684228,66.37,76230.94,0.0,0.98921,1e-05,0.8174]
[1776713685234,66.37,76233.7,0.0,0.98925,1e-05,0.81471]
[1776713689263,66.37,76238.34,0.0,0.98932,1e-05,0.81021]
[1776713690270,66.37,76244.49,0.0,0.98941,1e-05,0.80427]
[1776713691277,66.37,76246.72,0.0,0.98944,1e-05,0.80213]
[1776713694298,66.37,76248.77,0.0,0.98947,1e-05,0.80016]
[1776713695305,66.37,76254.67,0.0,0.98956,1e-05,0.79453]
[1776713697323,66.37,76252.81,0.0,0.98953,1e-05,0.7963]
[1776713700344,66.37,76249.39,0.0,0.98948,1e-05,0.79957]
[1776713701351,66.37,76244.6,0.0,0.98941,1e-05,0.80417]
[1776713702876,66.37,76237.75,0.0,0.98931,1e-05,0.81078]
[1776713703366,66.37,76241.02,0.0,0.98936,1e-05,0.80762]
[1776713704373,66.37,76238.58,0.0,0.98932,1e-05,0.80998]
[1776713705380,66.37,76234.17,0.0,0.98926,1e-05,0.81426]
[1776713706386,66.37,76228.99,0.0,0.98918,1e-05,0.81931]
[1776713708401,66.37,76242.78,0.0,0.98938,1e-05,0.80592]
[1776713709408,66.37,76249.02,0.0,0.98948,1e-05,0.79992]
[1776713710415,66.37,76247.06,0.0,0.98945,1e-05,0.8018]
[1776713712429,66.37,76250.15,0.0,0.98949,1e-05,0.79884]
[1776713714444,66.37,76253.8,0.0,0.98955,1e-05,0.79536]
[1776713715450,66.37,76258.91,0.0,0.98962,1e-05,0.79049]
[1776713721494,66.37,76261.6,0.0,0.98966,1e-05,0.78795]
[1776713722500,66.37,76263.8,0.0,0.98969,1e-05,0.78587]
[1776713723672,66.37,76263.8,0.0,0.98969,1e-05,0.78587]
[1776713723693,66.37,76263.8,0.0,0.98969,1e-05,0.78587]
[1776713723725,66.37,76264.31,0.0,0.9897,1e-05,0.78538]
[1776713727535,66.37,76267.02,0.0,0.98974,1e-05,0.78283]
[1776713731563,66.37,76265.19,0.0,0.98975,1e-05,0.78124]
[1776713736597,66.37,76263.91,0.0,0.98973,1e-05,0.78244]
[1776713739619,66.37,76266.06,0.0,0.98976,1e-05,0.78042]
[1776713743686,66.37,76266.52,0.0,0.98977,1e-05,0.77999]
[1776713743936,66.37,76266.52,0.0,0.98977,1e-05,0.77999]
[1776713744037,66.37,76266.63,0.0,0.98977,1e-05,0.77988]
[1776713748682,66.37,76264.85,0.0,0.98975,1e-05,0.78156]
[1776713754724,66.37,76266.15,0.0,0.98977,1e-05,0.78034]
[1776713759759,66.37,76269.9,0.0,0.98982,1e-05,0.77682]
[1776713760766,66.37,76274.94,0.0,0.98989,1e-05,0.77211]
[1776713761773,66.37,76278.01,0.0,0.98993,1e-05,0.76926]
[1776713766809,66.37,76276.46,0.0,0.98991,1e-05,0.7707]
[1776713768823,66.37,76279.43,0.0,0.98995,1e-05,0.76794]
[1776713770837,66.37,76281.18,0.0,0.98998,1e-05,0.76632]
[1776713771844,66.37,76283.55,0.0,0.99001,1e-05,0.76413]
[1776713774864,66.37,76286.04,0.0,0.99005,1e-05,0.76183]
[1776713779901,66.37,76286.06,0.0,0.99005,1e-05,0.76181]
[1776713784939,66.37,76285.54,0.0,0.99004,1e-05,0.76229]
[1776713787963,66.37,76288.21,0.0,0.99008,1e-05,0.75984]
[1776713790982,66.37,76285.18,0.0,0.99003,1e-05,0.76263]
[1776713791993,66.37,76285.4,0.0,0.99008,1e-05,0.75917]
[1776713797025,66.37,76284.53,0.0,0.99007,1e-05,0.75997]
[1776713798033,66.37,76281.5,0.0,0.99002,1e-05,0.76276]
[1776713799039,66.37,76279.65,0.0,0.99,1e-05,0.76447]
[1776713800046,66.37,76270.83,0.0,0.98987,1e-05,0.77265]
[1776713801054,66.37,76268.51,0.0,0.98984,1e-05,0.77482]
[1776713803068,66.37,76264.0,0.0,0.98978,1e-05,0.77904]
[1776713804075,66.37,76259.67,0.0,0.98972,1e-05,0.78312]
[1776713807097,66.37,76257.37,0.0,0.98968,1e-05,0.78529]
[1776713809110,66.37,76259.1,0.0,0.98971,1e-05,0.78365]
[1776713812131,66.37,76260.89,0.0,0.98973,1e-05,0.78197]
[1776713813139,66.37,76266.36,0.0,0.98981,1e-05,0.77683]
[1776713814145,66.37,76270.75,0.0,0.98987,1e-05,0.77273]
[1776713819181,66.37,76270.2,0.0,0.98987,1e-05,0.77324]
[1776713819516,66.37,76270.2,0.0,0.98987,1e-05,0.77324]
[1776713819686,66.37,76270.2,0.0,0.98987,1e-05,0.77324]
[1776713820187,66.37,76268.06,0.0,0.98984,1e-05,0.77524]
[1776713821225,66.37,76268.06,0.0,0.98984,1e-05,0.77524]
[1776713825223,66.37,76271.65,0.0,0.98989,1e-05,0.77189]
[1776713826813,66.37,76273.16,0.0,0.98991,1e-05,0.77048]
[1776713833283,66.37,76273.11,0.0,0.98991,1e-05,0.77053]
[1776713837311,66.37,76269.82,0.0,0.98986,1e-05,0.7736]
[1776713840332,66.37,76273.33,0.0,0.98991,1e-05,0.77033]
[1776713841339,66.37,76271.16,0.0,0.98988,1e-05,0.77235]
[1776713843353,66.37,76273.15,0.0,0.98991,1e-05,0.77049]
[1776713848388,66.37,76273.61,0.0,0.98991,1e-05,0.77006]
[1776713851409,66.37,76272.51,0.0,0.98994,1e-05,0.7678]
[1776713854430,66.37,76274.4,0.0,0.98997,1e-05,0.76605]
[1776713859465,66.37,76275.33,0.0,0.98998,1e-05,0.76519]
[1776713861479,66.37,76277.78,0.0,0.99001,1e-05,0.76293]
[1776713863493,66.37,76279.54,0.0,0.99004,1e-05,0.7613]
[1776713866520,66.37,76277.83,0.0,0.99001,1e-05,0.76288]
[1776713870549,66.37,76275.66,0.0,0.98998,1e-05,0.76488]
[1776713872567,66.37,76273.1,0.0,0.98995,1e-05,0.76726]
[1776713877601,66.37,76274.11,0.0,0.98996,1e-05,0.76632]
[1776713879617,66.37,76276.64,0.0,0.99,1e-05,0.76398]
[1776713884652,66.37,76280.9,0.0,0.99006,1e-05,0.76005]
[1776713891700,66.37,76280.02,0.0,0.99005,1e-05,0.76086]
[1776713894723,66.37,76278.22,0.0,0.99002,1e-05,0.76252]
[1776713904792,66.37,76279.2,0.0,0.99003,1e-05,0.76161]
[1776713909829,66.37,76278.93,0.0,0.99003,1e-05,0.76186]
[1776713911843,66.37,76276.81,0.0,0.99004,1e-05,0.76055]
[1776713914865,66.37,76274.4,0.0,0.99001,1e-05,0.76278]
[1776713916879,66.37,76269.21,0.0,0.98993,1e-05,0.76758]
[1776713921193,66.37,76268.96,0.0,0.98993,1e-05,0.76782]
[1776713923951,66.37,76268.67,0.0,0.98993,1e-05,0.76808]
[1776713924045,66.37,76270.94,0.0,0.98996,1e-05,0.76598]
[1776713929970,66.37,76270.12,0.0,0.98995,1e-05,0.76674]
[1776713936012,66.37,76269.95,0.0,0.98995,1e-05,0.7669]
[1776713940044,66.37,76272.98,0.0,0.98999,1e-05,0.76409]
[1776713941050,66.37,76271.07,0.0,0.98996,1e-05,0.76586]
[1776713943065,66.37,76275.77,0.0,0.99003,1e-05,0.76151]
[1776713944072,66.37,76278.75,0.0,0.99007,1e-05,0.75877]
[1776713950117,66.37,76278.13,0.0,0.99006,1e-05,0.75934]
[1776713954145,66.37,76279.86,0.0,0.99008,1e-05,0.75775]
[1776713957166,66.37,76283.16,0.0,0.99013,1e-05,0.75472]
[1776713961194,66.37,76285.66,0.0,0.99016,1e-05,0.75243]
[1776713963208,66.37,76287.68,0.0,0.99019,1e-05,0.75059]
[1776713968244,66.37,76287.94,0.0,0.9902,1e-05,0.75035]
[1776713971265,66.37,76288.17,0.0,0.99024,1e-05,0.74691]
[1776713977307,66.37,76288.26,0.0,0.99024,1e-05,0.74683]
[1776713983349,66.37,76288.01,0.0,0.99024,1e-05,0.74706]
[1776713990399,66.37,76287.83,0.0,0.99024,1e-05,0.74722]
[1776713995433,66.37,76288.44,0.0,0.99024,1e-05,0.74667]
[1776714002486,66.37,76288.54,0.0,0.99024,1e-05,0.74658]
[1776714006518,66.37,76283.51,0.0,0.99018,1e-05,0.75116]
[1776714009539,66.37,76280.67,0.0,0.99014,1e-05,0.75375]
[1776714013567,66.37,76278.86,0.0,0.99011,1e-05,0.75541]
[1776714019609,66.37,76278.5,0.0,0.99011,1e-05,0.75574]
[1776714024644,66.37,76277.65,0.0,0.99009,1e-05,0.75652]
[1776714028672,66.37,76267.13,0.0,0.98995,1e-05,0.76623]
[1776714030686,66.37,76270.48,0.0,0.98999,1e-05,0.76313]
[1776714031692,66.37,76271.67,0.0,0.99005,1e-05,0.75876]
[1776714036728,66.37,76270.25,0.0,0.99003,1e-05,0.76007]
[1776714041764,66.37,76270.71,0.0,0.99004,1e-05,0.75964]
[1776714045793,66.37,76273.99,0.0,0.99008,1e-05,0.75662]
[1776714049824,66.37,76278.36,0.0,0.99015,1e-05,0.75262]
[1776714053965,66.37,76278.89,0.0,0.99015,1e-05,0.75213]
[1776714055725,66.37,76278.78,0.0,0.99015,1e-05,0.75223]
[1776714058890,66.37,76274.32,0.0,0.99009,1e-05,0.75632]
[1776714060904,66.37,76269.5,0.0,0.99002,1e-05,0.76076]
[1776714065940,66.37,76268.39,0.0,0.99001,1e-05,0.76178]
[1776714068961,66.37,76273.4,0.0,0.99008,1e-05,0.75717]
[1776714070975,66.37,76271.07,0.0,0.99004,1e-05,0.75931]
[1776714072990,66.37,76260.27,0.0,0.98989,1e-05,0.76931]
[1776714073997,66.37,76249.15,0.0,0.98973,1e-05,0.77973]
[1776714075007,66.37,76248.68,0.0,0.98973,1e-05,0.78017]
[1776714077017,66.37,76246.81,0.0,0.9897,1e-05,0.78193]
[1776714078981,66.37,76248.28,0.0,0.98972,1e-05,0.78055]
[1776714079032,66.37,76246.39,0.0,0.98969,1e-05,0.78233]
[1776714080042,66.37,76251.17,0.0,0.98976,1e-05,0.77783]
[1776714081050,66.37,76253.36,0.0,0.98979,1e-05,0.77577]
[1776714082103,66.37,76253.36,0.0,0.98979,1e-05,0.77577]
[1776714082204,66.37,76261.99,0.0,0.98992,1e-05,0.76771]
[1776714083064,66.37,76271.29,0.0,0.99005,1e-05,0.75911]
[1776714084071,66.37,76272.94,0.0,0.99007,1e-05,0.75759]
[1776714089106,66.37,76272.65,0.0,0.99007,1e-05,0.75785]
[1776714091120,66.37,76272.19,0.0,0.9901,1e-05,0.75502]
[1776714094140,66.37,76274.92,0.0,0.99014,1e-05,0.75251]
[1776714099176,66.37,76276.34,0.0,0.99016,1e-05,0.75122]
[1776714100212,66.37,76279.27,0.0,0.9902,1e-05,0.74854]
[1776714105225,66.37,76278.33,0.0,0.99019,1e-05,0.7494]
[1776714109257,66.37,76275.92,0.0,0.99015,1e-05,0.7516]
[1776714110262,66.37,76273.99,0.0,0.99013,1e-05,0.75337]
[1776714115585,66.37,76273.92,0.0,0.99012,1e-05,0.75343]
[1776714116751,66.37,76273.7,0.0,0.99012,1e-05,0.75363]
[1776714116936,66.37,76273.67,0.0,0.99012,1e-05,0.75366]
[1776714117312,66.37,76272.56,0.0,0.99011,1e-05,0.75468]
[1776714122536,66.37,76273.47,0.0,0.99012,1e-05,0.75384]
[1776714123354,66.37,76277.72,0.0,0.99018,1e-05,0.74996]
[1776714125640,66.37,76276.87,0.0,0.99017,1e-05,0.75073]
[1776714126375,66.37,76274.73,0.0,0.99014,1e-05,0.75269]
[1776714128560,66.37,76274.63,0.0,0.99013,1e-05,0.75278]
[1776714133424,66.37,76277.04,0.0,0.99017,1e-05,0.75058]
[1776714138460,66.37,76276.89,0.0,0.99017,1e-05,0.75071]
[1776714143495,66.37,76277.02,0.0,0.99017,1e-05,0.75059]
[1776714148530,66.37,76277.12,0.0,0.99017,1e-05,0.7505]
[1776714149537,66.37,76278.86,0.0,0.99019,1e-05,0.74892]
[1776714151246,66.37,76278.88,0.0,0.99019,1e-05,0.7489]
[1776714151551,66.37,76278.93,0.0,0.99024,1e-05,0.74561]
[1776714155025,66.37,76279.14,0.0,0.99024,1e-05,0.74542]
[1776714160613,66.37,76277.01,0.0,0.99021,1e-05,0.74736]
[1776714164642,66.37,76279.58,0.0,0.99024,1e-05,0.74502]
[1776714165650,66.37,76283.77,0.0,0.9903,1e-05,0.74123]
[1776714170685,66.37,76283.77,0.0,0.9903,1e-05,0.74123]
[1776714175719,66.37,76283.34,0.0,0.9903,1e-05,0.74162]
[1776714179748,66.37,76285.42,0.0,0.99032,1e-05,0.73974]
[1776714184783,66.37,76284.55,0.0,0.99031,1e-05,0.74052]
[1776714187804,66.37,76288.35,0.0,0.99036,1e-05,0.73709]
[1776714189818,66.37,76276.07,0.0,0.9902,1e-05,0.74822]
[1776714190825,66.37,76275.09,0.0,0.99018,1e-05,0.74911]
[1776714196214,66.37,76274.88,0.0,0.99018,1e-05,0.7493]
[1776714201475,66.37,76273.4,0.0,0.99016,1e-05,0.75065]
[1776714202912,66.37,76275.45,0.0,0.99019,1e-05,0.74878]
[1776714203919,66.37,76277.16,0.0,0.99021,1e-05,0.74722]
[1776714204926,66.37,76282.16,0.0,0.99028,1e-05,0.74268]
[1776714206940,66.37,76279.02,0.0,0.99024,1e-05,0.74553]
[1776714211980,66.37,76279.85,0.0,0.99029,1e-05,0.74155]
[1776714212987,66.37,76277.33,0.0,0.99025,1e-05,0.74383]
[1776714219033,66.37,76276.76,0.0,0.99025,1e-05,0.74435]
[1776714224067,66.37,76278.75,0.0,0.99027,1e-05,0.74255]
[1776714226082,66.37,76281.75,0.0,0.99031,1e-05,0.73983]
[1776714231117,66.37,76281.7,0.0,0.99031,1e-05,0.73988]
[1776714236215,66.37,76281.84,0.0,0.99032,1e-05,0.73975]
[1776714237892,66.37,76281.87,0.0,0.99032,1e-05,0.73972]
[1776714247238,66.37,76276.34,0.0,0.99024,1e-05,0.74473]
[1776714249252,66.37,76273.71,0.0,0.9902,1e-05,0.74712]
[1776714250259,66.37,76270.33,0.0,0.99016,1e-05,0.75021]
[1776714255293,66.37,76269.4,0.0,0.99014,1e-05,0.75106]
[1776714260328,66.37,76269.61,0.0,0.99015,1e-05,0.75087]
[1776714262343,66.37,76273.06,0.0,0.9902,1e-05,0.74772]
[1776714263349,66.37,76271.32,0.0,0.99017,1e-05,0.7493]
[1776714267377,66.37,76268.06,0.0,0.99013,1e-05,0.75228]
[1776714271406,66.37,76267.74,0.0,0.99016,1e-05,0.74932]
[1776714276440,66.37,76270.22,0.0,0.9902,1e-05,0.74706]
[1776714278455,66.37,76272.2,0.0,0.99022,1e-05,0.74526]
[1776714280469,66.37,76274.24,0.0,0.99025,1e-05,0.7434]
[1776714285505,66.37,76273.86,0.0,0.99025,1e-05,0.74375]
[1776714290539,66.37,76273.98,0.0,0.99025,1e-05,0.74364]
[1776714291546,66.37,76276.25,0.0,0.99028,1e-05,0.74158]
[1776714293560,66.37,76280.12,0.0,0.99033,1e-05,0.73808]
[1776714298595,66.37,76279.08,0.0,0.99032,1e-05,0.73902]
[1776714299602,66.37,76281.38,0.0,0.99035,1e-05,0.73695]
[1776714300609,66.37,76283.52,0.0,0.99038,1e-05,0.73502]
[1776714301615,66.37,76286.41,0.0,0.99042,1e-05,0.73242]
[1776714306650,66.37,76287.06,0.0,0.99043,1e-05,0.73184]
[1776714311686,66.37,76286.94,0.0,0.99043,1e-05,0.73195]
[1776714312693,66.37,76283.47,0.0,0.99038,1e-05,0.73506]
[1776714315714,66.37,76285.56,0.0,0.99041,1e-05,0.73319]
[1776714320749,66.37,76286.96,0.0,0.99043,1e-05,0.73193]
[1776714325783,66.37,76284.6,0.0,0.99039,1e-05,0.73405]
[1776714327798,66.37,76282.2,0.0,0.99036,1e-05,0.73621]
[1776714331826,66.37,76282.62,0.0,0.99041,1e-05,0.73262]
[1776714336861,66.37,76281.75,0.0,0.9904,1e-05,0.7334]
[1776714339882,66.37,76276.37,0.0,0.99032,1e-05,0.73824]
[1776714340889,66.37,76271.11,0.0,0.99025,1e-05,0.74301]
[1776714345924,66.37,76268.17,0.0,0.99021,1e-05,0.74568]
[1776714346931,66.37,76270.6,0.0,0.99024,1e-05,0.74347]
[1776714347938,66.37,76267.66,0.0,0.9902,1e-05,0.74614]
[1776714352973,66.37,76272.59,0.0,0.99027,1e-05,0.74166]
[1776714353980,66.37,76275.23,0.0,0.99031,1e-05,0.73927]
[1776714358010,66.37,76273.13,0.0,0.99028,1e-05,0.74117]
[1776714360030,66.37,76277.44,0.0,0.99034,1e-05,0.73728]
[1776714364052,66.37,76280.71,0.0,0.99038,1e-05,0.73433]
[1776714369088,66.37,76279.45,0.0,0.99036,1e-05,0.73547]
[1776714374124,66.37,76280.44,0.0,0.99038,1e-05,0.73458]
[1776714376137,66.37,76284.05,0.0,0.99043,1e-05,0.73134]
[1776714377145,66.37,76287.78,0.0,0.99048,1e-05,0.728]
[1776714380166,66.37,76286.09,0.0,0.99045,1e-05,0.72951]
[1776714385202,66.37,76285.6,0.0,0.99045,1e-05,0.72995]
[1776714387216,66.37,76283.83,0.0,0.99042,1e-05,0.73153]
[1776714391243,66.37,76283.4,0.0,0.99046,1e-05,0.72872]
[1776714395272,66.37,76285.49,0.0,0.99049,1e-05,0.72685]
[1776714400307,66.37,76285.3,0.0,0.99048,1e-05,0.72702]
[1776714405341,66.37,76284.98,0.0,0.99048,1e-05,0.72731]
[1776714410377,66.37,76284.14,0.0,0.99047,1e-05,0.72806]
[1776714419440,66.37,76277.85,0.0,0.99038,1e-05,0.73369]
[1776714420447,66.37,76275.15,0.0,0.99035,1e-05,0.73612]
[1776714425482,66.37,76275.75,0.0,0.99036,1e-05,0.73558]
[1776714426489,66.37,76277.83,0.0,0.99038,1e-05,0.73371]
[1776714427496,66.37,76281.84,0.0,0.99044,1e-05,0.73011]
[1776714431524,66.37,76279.39,0.0,0.9904,1e-05,0.73231]
[1776714436559,66.37,76274.85,0.0,0.99034,1e-05,0.73639]
[1776714439580,66.37,76277.38,0.0,0.99038,1e-05,0.73411]
[1776714443608,66.37,76280.4,0.0,0.99042,1e-05,0.7314]
[1776714448642,66.37,76283.75,0.0,0.99046,1e-05,0.7284]
[1776714452671,66.37,76283.49,0.0,0.9905,1e-05,0.72544]
[1776714457706,66.37,76280.44,0.0,0.99046,1e-05,0.72816]
[1776714458713,66.37,76278.75,0.0,0.99044,1e-05,0.72967]
[1776714463749,66.37,76276.87,0.0,0.99041,1e-05,0.73136]
[1776714465761,66.37,76275.12,0.0,0.99039,1e-05,0.73293]
[1776714470796,66.37,76274.15,0.0,0.99037,1e-05,0.7338]
[1776714476839,66.37,76273.82,0.0,0.99037,1e-05,0.7341]
[1776714478852,66.37,76275.62,0.0,0.99039,1e-05,0.73248]
[1776714481216,66.37,76273.97,0.0,0.99037,1e-05,0.73396]
[1776714484894,66.37,76276.52,0.0,0.99041,1e-05,0.73167]
[1776714488156,66.37,76275.96,0.0,0.9904,1e-05,0.73218]
[1776714489930,66.37,76273.39,0.0,0.99036,1e-05,0.73449]
[1776714494964,66.37,76274.64,0.0,0.99038,1e-05,0.73336]
[1776714500000,66.37,76273.88,0.0,0.99037,1e-05,0.73405]
[1776714505034,66.37,76273.82,0.0,0.99037,1e-05,0.7341]
[1776714507050,66.37,76269.27,0.0,0.99031,1e-05,0.7382]
[1776714508057,66.37,76251.72,0.0,0.99006,1e-05,0.75421]
[1776714509064,66.37,76258.41,0.0,0.99016,1e-05,0.74807]
[1776714510071,66.37,76264.16,0.0,0.99024,1e-05,0.74283]
[1776714511077,66.37,76265.88,0.0,0.9903,1e-05,0.73804]
[1776714514098,66.37,76267.74,0.0,0.99033,1e-05,0.73635]
[1776714515106,66.37,76269.76,0.0,0.99035,1e-05,0.73453]
[1776714519171,66.37,76270.75,0.0,0.99037,1e-05,0.73364]
[1776714519134,66.37,76272.57,0.0,0.99039,1e-05,0.73201]
[1776714521148,66.37,76276.9,0.0,0.99045,1e-05,0.72812]
[1776714521891,66.37,76276.9,0.0,0.99045,1e-05,0.72812]
[1776714523162,66.37,76280.59,0.0,0.9905,1e-05,0.72483]
[1776714526183,66.37,76282.81,0.0,0.99053,1e-05,0.72286]
[1776714531219,66.37,76281.27,0.0,0.99051,1e-05,0.72423]
[1776714536254,66.37,76282.13,0.0,0.99052,1e-05,0.72346]
[1776714541289,66.37,76282.05,0.0,0.99052,1e-05,0.72353]
[1776714546325,66.37,76279.91,0.0,0.99049,1e-05,0.72544]
[1776714551359,66.37,76280.16,0.0,0.9905,1e-05,0.72521]
[1776714554380,66.37,76278.01,0.0,0.99047,1e-05,0.72713]
[1776714556220,66.37,76278.01,0.0,0.99047,1e-05,0.72713]
[1776714561479,66.37,76278.18,0.0,0.99047,1e-05,0.72698]
[1776714565456,66.37,76281.05,0.0,0.99051,1e-05,0.72442]
[1776714570492,66.37,76278.35,0.0,0.99047,1e-05,0.72683]
[1776714571498,66.37,76278.07,0.0,0.99051,1e-05,0.72388]
[1776714576534,66.37,76281.3,0.0,0.99055,1e-05,0.72101]
[1776714577540,66.37,76283.47,0.0,0.99058,1e-05,0.71908]
[1776714580562,66.37,76286.19,0.0,0.99062,1e-05,0.71668]
[1776714582576,66.37,76288.22,0.0,0.99064,1e-05,0.71489]
[1776714587613,66.37,76288.58,0.0,0.99065,1e-05,0.71457]
[1776714592649,66.37,76288.77,0.0,0.99065,1e-05,0.7144]
[1776714593656,66.37,76292.98,0.0,0.99071,1e-05,0.7107]
[1776714595669,66.37,76290.56,0.0,0.99068,1e-05,0.71283]
[1776714600705,66.37,76290.7,0.0,0.99068,1e-05,0.71271]
[1776714604733,66.37,76294.68,0.0,0.99073,1e-05,0.70921]
[1776714608764,66.37,76292.82,0.0,0.99071,1e-05,0.71084]
[1776714611786,66.37,76290.09,0.0,0.99067,1e-05,0.71324]
[1776714612793,66.37,76286.95,0.0,0.99063,1e-05,0.71601]
[1776714617827,66.37,76287.64,0.0,0.99064,1e-05,0.7154]
[1776714622863,66.37,76279.53,0.0,0.99053,1e-05,0.72258]
[1776714623870,66.37,76270.49,0.0,0.99041,1e-05,0.73066]
[1776714624877,66.37,76269.98,0.0,0.9904,1e-05,0.73111]
[1776714629912,66.37,76269.51,0.0,0.99039,1e-05,0.73154]
[1776714631926,66.37,76269.5,0.0,0.99043,1e-05,0.72833]
[1776714632933,66.37,76265.01,0.0,0.99037,1e-05,0.73236]
[1776714633945,66.37,76274.96,0.0,0.99051,1e-05,0.72345]
[1776714634952,66.37,76275.43,0.0,0.99051,1e-05,0.72304]
[1776714639987,66.37,76274.46,0.0,0.9905,1e-05,0.7239]
[1776714640994,66.37,76265.41,0.0,0.99038,1e-05,0.732]
[1776714642001,66.37,76263.52,0.0,0.99035,1e-05,0.7337]
[1776714646029,66.37,76272.34,0.0,0.99047,1e-05,0.72579]
[1776714647036,66.37,76278.3,0.0,0.99055,1e-05,0.72048]
[1776714651064,66.37,76275.35,0.0,0.99051,1e-05,0.72311]
[1776714652074,66.37,76269.21,0.0,0.99043,1e-05,0.72859]
[1776714655092,66.37,76267.29,0.0,0.9904,1e-05,0.73031]
[1776714657106,66.37,76264.15,0.0,0.99036,1e-05,0.73313]
[1776714657669,66.37,76264.15,0.0,0.99036,1e-05,0.73313]
[1776714657697,66.37,76264.15,0.0,0.99036,1e-05,0.73313]
[1776714658113,66.37,76262.42,0.0,0.99034,1e-05,0.73469]
[1776714662144,66.37,76260.21,0.0,0.99031,1e-05,0.73669]
[1776714663151,66.37,76262.22,0.0,0.99033,1e-05,0.73487]
[1776714664158,66.37,76259.98,0.0,0.9903,1e-05,0.7369]
[1776714665164,66.37,76257.91,0.0,0.99027,1e-05,0.73877]
[1776714666172,66.37,76259.79,0.0,0.9903,1e-05,0.73707]
[1776714668186,66.37,76257.22,0.0,0.99026,1e-05,0.7394]
[1776714669193,66.37,76254.69,0.0,0.99023,1e-05,0.74169]
[1776714673221,66.37,76260.96,0.0,0.99032,1e-05,0.73601]
[1776714674229,66.37,76269.78,0.0,0.99044,1e-05,0.72808]
[1776714675236,66.37,76272.47,0.0,0.99047,1e-05,0.72567]
[1776714680282,66.37,76272.46,0.0,0.99047,1e-05,0.72568]
[1776714685317,66.37,76273.52,0.0,0.99049,1e-05,0.72474]
[1776714690352,66.37,76275.1,0.0,0.99051,1e-05,0.72333]
[1776714691359,66.37,76275.12,0.0,0.99055,1e-05,0.72012]
[1776714696394,66.37,76276.22,0.0,0.99056,1e-05,0.71914]
[1776714698408,66.37,76273.69,0.0,0.99053,1e-05,0.72139]
[1776714699415,66.37,76271.78,0.0,0.9905,1e-05,0.72309]
[1776714704455,66.37,76271.83,0.0,0.99051,1e-05,0.72304]
[1776714706469,66.37,76275.76,0.0,0.99056,1e-05,0.71955]
[1776714708483,66.37,76277.64,0.0,0.99058,1e-05,0.71788]
[1776714713518,66.37,76276.92,0.0,0.99057,1e-05,0.71852]
[1776714714525,66.37,76274.71,0.0,0.99054,1e-05,0.72048]
[1776714719560,66.37,76274.14,0.0,0.99054,1e-05,0.72099]
[1776714722581,66.37,76276.29,0.0,0.99057,1e-05,0.71908]
[1776714727615,66.37,76275.19,0.0,0.99055,1e-05,0.72005]
[1776714732650,66.37,76275.95,0.0,0.99056,1e-05,0.71938]
[1776714735671,66.37,76278.03,0.0,0.99059,1e-05,0.71754]
[1776714740706,66.37,76279.08,0.0,0.9906,1e-05,0.71661]
[1776714745742,66.37,76282.18,0.0,0.99064,1e-05,0.71387]
[1776714750777,66.37,76281.38,0.0,0.99063,1e-05,0.71458]
[1776714751783,66.37,76280.93,0.0,0.99067,1e-05,0.7118]
[1776714754805,66.37,76277.31,0.0,0.99062,1e-05,0.71499]
[1776714759839,66.37,76275.43,0.0,0.99059,1e-05,0.71665]
[1776714761854,66.37,76273.46,0.0,0.99057,1e-05,0.7184]
[1776714766889,66.37,76278.55,0.0,0.99064,1e-05,0.7139]
[1776714771923,66.37,76277.32,0.0,0.99062,1e-05,0.71498]
[1776714774945,66.37,76270.69,0.0,0.99053,1e-05,0.72086]
[1776714775952,66.37,76261.37,0.0,0.9904,1e-05,0.72918]
[1776714776959,66.37,76259.7,0.0,0.99038,1e-05,0.73068]
[1776714781994,66.37,76259.8,0.0,0.99038,1e-05,0.73059]
[1776714783001,66.37,76262.31,0.0,0.99042,1e-05,0.72834]
[1776714784008,66.37,76265.33,0.0,0.99046,1e-05,0.72564]
[1776714785016,66.37,76267.31,0.0,0.99048,1e-05,0.72387]
[1776714787029,66.37,76269.3,0.0,0.99051,1e-05,0.72209]
[1776714791057,66.37,76275.22,0.0,0.99059,1e-05,0.71684]
[1776714792064,66.37,76277.38,0.0,0.99062,1e-05,0.71493]
[1776714797099,66.37,76277.02,0.0,0.99062,1e-05,0.71525]
[1776714800947,66.37,76277.05,0.0,0.99062,1e-05,0.71522]
[1776714801194,66.37,76277.05,0.0,0.99062,1e-05,0.71522]
[1776714801289,66.37,76277.85,0.0,0.99063,1e-05,0.71452]
[1776714807170,66.37,76278.16,0.0,0.99063,1e-05,0.71424]
[1776714807907,66.37,76278.16,0.0,0.99063,1e-05,0.71424]
[1776714807939,66.37,76278.16,0.0,0.99063,1e-05,0.71424]
[1776714808177,66.37,76281.31,0.0,0.99067,1e-05,0.71147]
[1776714811198,66.37,76282.41,0.0,0.99073,1e-05,0.70734]
[1776714816233,66.37,76282.33,0.0,0.99073,1e-05,0.70741]
[1776714821268,66.37,76282.14,0.0,0.99072,1e-05,0.70757]
[1776714826303,66.37,76280.12,0.0,0.9907,1e-05,0.70935]
[1776714829324,66.37,76277.94,0.0,0.99067,1e-05,0.71126]
[1776714830330,66.37,76276.21,0.0,0.99065,1e-05,0.71278]
[1776714831338,66.37,76274.5,0.0,0.99062,1e-05,0.71429]
[1776714836376,66.37,76273.37,0.0,0.99061,1e-05,0.71529]
[1776714841411,66.37,76273.75,0.0,0.99061,1e-05,0.71496]
[1776714847453,66.37,76274.59,0.0,0.99062,1e-05,0.71421]
[1776714849467,66.37,76272.41,0.0,0.99059,1e-05,0.71614]
[1776714850473,66.37,76276.29,0.0,0.99065,1e-05,0.71271]
[1776714851481,66.37,76279.61,0.0,0.99069,1e-05,0.70979]
[1776714855509,66.37,76276.7,0.0,0.99065,1e-05,0.71235]
[1776714859537,66.37,76278.54,0.0,0.99068,1e-05,0.71073]
[1776714864576,66.37,76279.49,0.0,0.99069,1e-05,0.7099]
[1776714869611,66.37,76279.3,0.0,0.99069,1e-05,0.71007]
[1776714871625,66.37,76279.19,0.0,0.99072,1e-05,0.707]
[1776714876660,66.37,76279.79,0.0,0.99073,1e-05,0.70647]
[1776714878674,66.37,76281.88,0.0,0.99076,1e-05,0.70464]
[1776714886730,66.37,76282.77,0.0,0.99077,1e-05,0.70387]
[1776714890770,66.37,76278.82,0.0,0.99072,1e-05,0.70732]
[1776714891777,66.37,76274.28,0.0,0.99066,1e-05,0.71131]
[1776714893791,66.37,76270.58,0.0,0.99061,1e-05,0.71457]
[1776714898826,66.37,76269.32,0.0,0.99059,1e-05,0.71569]
[1776714900842,66.37,76266.97,0.0,0.99056,1e-05,0.71777]
[1776714901849,66.37,76265.3,0.0,0.99054,1e-05,0.71925]
[1776714906245,66.37,76265.27,0.0,0.99054,1e-05,0.71928]
[1776714907891,66.37,76271.34,0.0,0.99062,1e-05,0.7139]
[1776714910911,66.37,76273.46,0.0,0.99065,1e-05,0.71203]
[1776714912318,66.37,76273.46,0.0,0.99065,1e-05,0.71203]
[1776714915947,66.37,76269.57,0.0,0.9906,1e-05,0.71547]
[1776714920982,66.37,76269.68,0.0,0.9906,1e-05,0.71537]
[1776714921989,66.37,76264.94,0.0,0.99053,1e-05,0.71957]
[1776714929042,66.37,76265.37,0.0,0.99054,1e-05,0.71919]
[1776714936091,66.37,76265.37,0.0,0.99058,1e-05,0.71599]
[1776714945153,66.37,76265.63,0.0,0.99058,1e-05,0.71576]
[1776714950189,66.37,76266.16,0.0,0.99059,1e-05,0.71529]
[1776714956231,66.37,76260.72,0.0,0.99052,1e-05,0.72012]
[1776714957238,66.37,76257.38,0.0,0.99047,1e-05,0.7231]
[1776714962273,66.37,76257.13,0.0,0.99047,1e-05,0.72332]
[1776714967310,66.37,76261.86,0.0,0.99053,1e-05,0.71911]
[1776714968317,66.37,76264.38,0.0,0.99057,1e-05,0.71687]
[1776714973352,66.37,76265.71,0.0,0.99059,1e-05,0.71569]
[1776714976373,66.37,76268.01,0.0,0.99062,1e-05,0.71366]
[1776714977380,66.37,76273.46,0.0,0.99069,1e-05,0.70886]
[1776714978387,66.37,76277.68,0.0,0.99074,1e-05,0.70516]
[1776714981422,66.37,76287.2,0.0,0.99087,1e-05,0.69687]
[1776714982420,66.37,76295.51,0.0,0.99098,1e-05,0.6897]
[1776714983427,66.37,76296.76,0.0,0.99099,1e-05,0.68863]
[1776714984444,66.37,76290.97,0.0,0.99092,1e-05,0.69361]
[1776714985444,66.37,76282.46,0.0,0.99081,1e-05,0.70099]
[1776714986451,66.37,76281.06,0.0,0.99079,1e-05,0.70221]
[1776714991486,66.37,76281.66,0.0,0.99084,1e-05,0.69854]
[1776714993500,66.37,76283.5,0.0,0.99086,1e-05,0.69694]
[1776714995514,66.37,76287.12,0.0,0.99091,1e-05,0.69381]
[1776714997528,66.37,76288.96,0.0,0.99093,1e-05,0.69222]
[1776715002563,66.37,76289.02,0.0,0.99093,1e-05,0.69217]
[1776715008606,66.37,76290.15,0.0,0.99095,1e-05,0.6912]
[1776715009617,66.37,76297.13,0.0,0.99104,1e-05,0.68521]
[1776715010622,66.37,76305.64,0.0,0.99115,1e-05,0.67797]
[1776715011630,66.37,76306.34,0.0,0.99116,1e-05,0.67738]
[1776715014651,66.37,76308.89,0.0,0.99119,1e-05,0.67522]
[1776715015658,66.37,76317.75,0.0,0.9913,1e-05,0.66777]
[1776715016664,66.37,76319.82,0.0,0.99133,1e-05,0.66604]
[1776715017672,66.37,76321.9,0.0,0.99135,1e-05,0.66431]
[1776715018683,66.37,76326.25,0.0,0.99141,1e-05,0.66069]
[1776715019690,66.37,76338.69,0.0,0.99156,1e-05,0.65044]
[1776715020697,66.37,76346.92,0.0,0.99166,1e-05,0.64374]
[1776715021703,66.37,76348.08,0.0,0.99167,1e-05,0.6428]
[1776715023723,66.37,76350.09,0.0,0.9917,1e-05,0.64117]
[1776715026001,66.37,76349.16,0.0,0.99169,1e-05,0.64192]
[1776715026187,66.37,76349.16,0.0,0.99169,1e-05,0.64192]
[1776715026743,66.37,76349.12,0.0,0.99169,1e-05,0.64195]
[1776715031778,66.37,76349.2,0.0,0.99169,1e-05,0.64189]
[1776715033793,66.37,76351.02,0.0,0.99171,1e-05,0.64042]
[1776715035811,66.37,76331.16,0.0,0.99147,1e-05,0.65663]
[1776715036818,66.37,76326.43,0.0,0.99141,1e-05,0.66054]
[1776715037825,66.37,76324.38,0.0,0.99138,1e-05,0.66225]
[1776715038832,66.37,76326.59,0.0,0.99141,1e-05,0.66041]
[1776715039839,66.37,76331.93,0.0,0.99148,1e-05,0.656]
[1776715042860,66.37,76334.34,0.0,0.99151,1e-05,0.65401]
[1776715045882,66.37,76336.77,0.0,0.99154,1e-05,0.65202]
[1776715047547,66.37,76336.77,0.0,0.99154,1e-05,0.65202]
[1776715047691,66.37,76336.77,0.0,0.99154,1e-05,0.65202]
[1776715047756,66.37,76344.72,0.0,0.99163,1e-05,0.64552]
[1776715047895,66.37,76351.28,0.0,0.99171,1e-05,0.64021]
[1776715048902,66.37,76353.82,0.0,0.99174,1e-05,0.63816]
[1776715049909,66.37,76355.47,0.0,0.99176,1e-05,0.63683]
[1776715050916,66.37,76359.47,0.0,0.99181,1e-05,0.63362]
[1776715051923,66.37,76360.71,0.0,0.99186,1e-05,0.6297]
[1776715056958,66.37,76359.56,0.0,0.99185,1e-05,0.63061]
[1776715061995,66.37,76356.33,0.0,0.99181,1e-05,0.6332]
[1776715067030,66.37,76356.65,0.0,0.99181,1e-05,0.63294]
[1776715072066,66.37,76352.61,0.0,0.99177,1e-05,0.63618]
[1776715073073,66.37,76349.08,0.0,0.99172,1e-05,0.63903]
[1776715077103,66.37,76346.61,0.0,0.99169,1e-05,0.64102]
[1776715081131,66.37,76332.56,0.0,0.99152,1e-05,0.65247]
[1776715082137,66.37,76329.33,0.0,0.99148,1e-05,0.65513]
[1776715083145,66.37,76327.04,0.0,0.99146,1e-05,0.65702]
[1776715087173,66.37,76333.25,0.0,0.99153,1e-05,0.65191]
[1776715088179,66.37,76338.37,0.0,0.99159,1e-05,0.64772]
[1776715089187,66.37,76341.11,0.0,0.99163,1e-05,0.64548]
[1776715090194,66.37,76348.95,0.0,0.99172,1e-05,0.63913]
[1776715091201,66.37,76353.61,0.0,0.99178,1e-05,0.63538]
[1776715094221,66.37,76358.17,0.0,0.99183,1e-05,0.63172]
[1776715095229,66.37,76360.19,0.0,0.99186,1e-05,0.63011]
[1776715098250,66.37,76356.39,0.0,0.99181,1e-05,0.63315]
[1776715103285,66.37,76354.82,0.0,0.99179,1e-05,0.63441]
[1776715108319,66.37,76348.82,0.0,0.99172,1e-05,0.63924]
[1776715109326,66.37,76345.41,0.0,0.99168,1e-05,0.64199]
[1776715111341,66.37,76344.36,0.0,0.9917,1e-05,0.63988]
[1776715112348,66.37,76332.47,0.0,0.99156,1e-05,0.64955]
[1776715113354,66.37,76332.06,0.0,0.99155,1e-05,0.64989]
[1776715118390,66.37,76329.42,0.0,0.99152,1e-05,0.65205]
[1776715123426,66.37,76335.47,0.0,0.9916,1e-05,0.6471]
[1776715128461,66.37,76336.53,0.0,0.99161,1e-05,0.64623]
[1776715129468,66.37,76330.54,0.0,0.99154,1e-05,0.65113]
[1776715130474,66.37,76328.66,0.0,0.99151,1e-05,0.65267]
[1776715133496,66.37,76326.38,0.0,0.99149,1e-05,0.65455]
[1776715138531,66.37,76327.13,0.0,0.99149,1e-05,0.65393]
[1776715140544,66.37,76332.21,0.0,0.99156,1e-05,0.64976]
[1776715141552,66.37,76335.23,0.0,0.99159,1e-05,0.64729]
[1776715143566,66.37,76332.4,0.0,0.99156,1e-05,0.64961]
[1776715144573,66.37,76324.61,0.0,0.99146,1e-05,0.65601]
[1776715145580,66.37,76319.37,0.0,0.9914,1e-05,0.66035]
[1776715146587,66.37,76315.82,0.0,0.99135,1e-05,0.6633]
[1776715147593,66.37,76312.61,0.0,0.99131,1e-05,0.66598]
[1776715152629,66.37,76313.16,0.0,0.99132,1e-05,0.66552]
[1776715154643,66.37,76310.36,0.0,0.99129,1e-05,0.66786]
[1776715155650,66.37,76301.46,0.0,0.99117,1e-05,0.67535]
[1776715156657,66.37,76300.87,0.0,0.99117,1e-05,0.67585]
[1776715160685,66.37,76296.72,0.0,0.99111,1e-05,0.67937]
[1776715161692,66.37,76294.99,0.0,0.99109,1e-05,0.68084]
[1776715163705,66.37,76300.22,0.0,0.99116,1e-05,0.6764]
[1776715165720,66.37,76303.38,0.0,0.9912,1e-05,0.67373]
[1776715167735,66.37,76305.12,0.0,0.99122,1e-05,0.67226]
[1776715167939,66.37,76305.12,0.0,0.99122,1e-05,0.67226]
[1776715168188,66.37,76305.12,0.0,0.99122,1e-05,0.67226]
[1776715168783,66.37,76306.96,0.0,0.99124,1e-05,0.67071]
[1776715172789,66.37,76308.01,0.0,0.99129,1e-05,0.66677]
[1776715173796,66.37,76304.87,0.0,0.99125,1e-05,0.66941]
[1776715175810,66.37,76300.97,0.0,0.99121,1e-05,0.67269]
[1776715176817,66.37,76296.46,0.0,0.99115,1e-05,0.6765]
[1776715177824,66.37,76298.18,0.0,0.99117,1e-05,0.67504]
[1776715182859,66.37,76301.8,0.0,0.99122,1e-05,0.67199]
[1776715183866,66.37,76303.81,0.0,0.99124,1e-05,0.6703]
[1776715186886,66.37,76308.29,0.0,0.9913,1e-05,0.66654]
[1776715187894,66.37,76314.65,0.0,0.99138,1e-05,0.66123]
[1776715190917,66.37,76312.87,0.0,0.99136,1e-05,0.66271]
[1776715191924,66.37,76307.28,0.0,0.99129,1e-05,0.66738]
[1776715194945,66.37,76311.5,0.0,0.99134,1e-05,0.66386]
[1776715195952,66.37,76315.25,0.0,0.99139,1e-05,0.66074]
[1776715196960,66.37,76325.62,0.0,0.99151,1e-05,0.65217]
[1776715197968,66.37,76332.41,0.0,0.9916,1e-05,0.64661]
[1776715198975,66.37,76332.01,0.0,0.99159,1e-05,0.64693]
[1776715199982,66.37,76329.11,0.0,0.99156,1e-05,0.6493]
[1776715200989,66.37,76313.72,0.0,0.99137,1e-05,0.66201]
[1776715201996,66.37,76298.78,0.0,0.99118,1e-05,0.67454]
[1776715203007,66.37,76296.26,0.0,0.99115,1e-05,0.67667]
[1776715204499,66.37,76299.08,0.0,0.99118,1e-05,0.67428]
[1776715210052,66.37,76299.31,0.0,0.99118,1e-05,0.67409]
[1776715213929,66.37,76299.47,0.0,0.99119,1e-05,0.67395]
[1776715213934,66.37,76299.47,0.0,0.99119,1e-05,0.67395]
[1776715214080,66.37,76300.14,0.0,0.99119,1e-05,0.67339]
[1776715216094,66.37,76298.12,0.0,0.99117,1e-05,0.67509]
[1776715219119,66.37,76270.31,0.0,0.99081,1e-05,0.69896]
[1776715220127,66.37,76260.66,0.0,0.99068,1e-05,0.7074]
[1776715221134,66.37,76256.21,0.0,0.99062,1e-05,0.71132]
[1776715222141,66.37,76254.87,0.0,0.9906,1e-05,0.7125]
[1776715223148,66.37,76253.2,0.0,0.99058,1e-05,0.71398]
[1776715228183,66.37,76252.94,0.0,0.99058,1e-05,0.71421]
[1776715232211,66.37,76251.72,0.0,0.9906,1e-05,0.71209]
[1776715234225,66.37,76249.06,0.0,0.99056,1e-05,0.71445]
[1776715235231,66.37,76247.2,0.0,0.99054,1e-05,0.7161]
[1776715237246,66.37,76248.94,0.0,0.99056,1e-05,0.71455]
[1776715238253,66.37,76253.13,0.0,0.99062,1e-05,0.71084]
[1776715239260,66.37,76258.87,0.0,0.9907,1e-05,0.70579]
[1776715240268,66.37,76263.64,0.0,0.99076,1e-05,0.70161]
[1776715244295,66.37,76258.8,0.0,0.9907,1e-05,0.70585]
[1776715245302,66.37,76253.5,0.0,0.99062,1e-05,0.71052]
[1776715250469,66.37,76253.24,0.0,0.99062,1e-05,0.71075]
[1776715250495,66.37,76249.71,0.0,0.99057,1e-05,0.71387]
[1776715251345,66.37,76245.04,0.0,0.99051,1e-05,0.71802]
[1776715252469,66.37,76247.96,0.0,0.99055,1e-05,0.71542]
[1776715253935,66.37,76247.96,0.0,0.99055,1e-05,0.71542]
[1776715254367,66.37,76241.72,0.0,0.99046,1e-05,0.72098]
[1776715255374,66.37,76239.87,0.0,0.99044,1e-05,0.72263]
[1776715258395,66.37,76237.95,0.0,0.99041,1e-05,0.72436]
[1776715260409,66.37,76235.64,0.0,0.99038,1e-05,0.72643]
[1776715261416,66.37,76216.35,0.0,0.99011,1e-05,0.74395]
[1776715262422,66.37,76214.25,0.0,0.99008,1e-05,0.74587]
[1776715263431,66.37,76200.77,0.0,0.98989,1e-05,0.75834]
[1776715264438,66.37,76196.27,0.0,0.98983,1e-05,0.76255]
[1776715265445,66.37,76194.57,0.0,0.9898,1e-05,0.76414]
[1776715268466,66.37,76187.36,0.0,0.9897,1e-05,0.77092]
[1776715269517,66.37,76187.36,0.0,0.9897,1e-05,0.77092]
[1776715269525,66.37,76173.39,0.0,0.98949,1e-05,0.7842]
[1776715270483,66.37,76167.37,0.0,0.9894,1e-05,0.78998]
[1776715271489,66.37,76164.01,0.0,0.98935,2e-05,0.79323]
[1776715273503,66.37,76166.35,0.0,0.98938,2e-05,0.79097]
[1776715274510,66.37,76163.94,0.0,0.98935,2e-05,0.79329]
[1776715275517,66.37,76161.31,0.0,0.98931,2e-05,0.79584]
[1776715279260,66.37,76162.22,0.0,0.98932,2e-05,0.79496]
[1776715279545,66.37,76169.32,0.0,0.98943,1e-05,0.78811]
[1776715281774,66.37,76169.7,0.0,0.98943,1e-05,0.78774]
[1776715281818,66.37,76167.57,0.0,0.9894,1e-05,0.78979]
[1776715282566,66.37,76155.08,0.0,0.98921,2e-05,0.8019]
[1776715283981,66.37,76155.08,0.0,0.98921,2e-05,0.8019]
[1776715284020,66.37,76153.81,0.0,0.98919,2e-05,0.80314]
[1776715284581,66.37,76160.03,0.0,0.98929,2e-05,0.79708]
[1776715286595,66.37,76172.8,0.0,0.98948,1e-05,0.78477]
[1776715287606,66.37,76175.56,0.0,0.98952,1e-05,0.78213]
[1776715288526,66.37,76175.56,0.0,0.98952,1e-05,0.78213]
[1776715288717,66.37,76175.56,0.0,0.98952,1e-05,0.78213]
[1776715288753,66.37,76174.93,0.0,0.98951,1e-05,0.78273]
[1776715291634,66.37,76174.92,0.0,0.98956,1e-05,0.77933]
[1776715292641,66.37,76178.43,0.0,0.98961,1e-05,0.77599]
[1776715293648,66.37,76184.23,0.0,0.98969,1e-05,0.7705]
[1776715294655,66.37,76189.11,0.0,0.98976,1e-05,0.7659]
[1776715296675,66.37,76173.81,0.0,0.98954,1e-05,0.78039]
[1776715297109,66.37,76173.81,0.0,0.98954,1e-05,0.78039]
[1776715297191,66.37,76173.81,0.0,0.98954,1e-05,0.78039]
[1776715297678,66.37,76170.65,0.0,0.98949,1e-05,0.78341]
[1776715301706,66.37,76164.58,0.0,0.9894,2e-05,0.78924]
[1776715302713,66.37,76160.44,0.0,0.98934,2e-05,0.79323]
[1776715306741,66.37,76166.37,0.0,0.98943,1e-05,0.78751]
[1776715307748,66.37,76170.52,0.0,0.98949,1e-05,0.78353]
[1776715310768,66.37,76172.92,0.0,0.98953,1e-05,0.78124]
[1776715312783,66.37,76171.2,0.0,0.9895,1e-05,0.78288]
[1776715314797,66.37,76173.67,0.0,0.98954,1e-05,0.78052]
[1776715320839,66.37,76173.8,0.0,0.98954,1e-05,0.7804]
[1776715322853,66.37,76182.08,0.0,0.98966,1e-05,0.77253]
[1776715323860,66.37,76186.68,0.0,0.98973,1e-05,0.76819]
[1776715328895,66.37,76186.85,0.0,0.98973,1e-05,0.76803]
[1776715333930,66.37,76187.26,0.0,0.98974,1e-05,0.76764]
[1776715338965,66.37,76188.09,0.0,0.98975,1e-05,0.76686]
[1776715340979,66.37,76185.41,0.0,0.98971,1e-05,0.76938]
[1776715342993,66.37,76187.28,0.0,0.98974,1e-05,0.76762]
[1776715344000,66.37,76190.38,0.0,0.98978,1e-05,0.76471]
[1776715345007,66.37,76193.75,0.0,0.98983,1e-05,0.76155]
[1776715346014,66.37,76197.89,0.0,0.98989,1e-05,0.75768]
[1776715347021,66.37,76199.66,0.0,0.98992,1e-05,0.75604]
[1776715349034,66.37,76206.32,0.0,0.99001,1e-05,0.74987]
[1776715350042,66.37,76210.07,0.0,0.99007,1e-05,0.74641]
[1776715351049,66.37,76210.58,0.0,0.99012,1e-05,0.74264]
[1776715355099,66.37,76212.29,0.0,0.99014,1e-05,0.74107]
[1776715360134,66.37,76215.12,0.0,0.99018,1e-05,0.73848]
[1776715361140,66.37,76217.93,0.0,0.99022,1e-05,0.73592]
[1776715364162,66.37,76221.05,0.0,0.99026,1e-05,0.73309]
[1776715369197,66.37,76221.19,0.0,0.99026,1e-05,0.73296]
[1776715370204,66.37,76222.8,0.0,0.99029,1e-05,0.7315]
[1776715372217,66.37,76224.58,0.0,0.99031,1e-05,0.72989]
[1776715373225,66.37,76227.65,0.0,0.99035,1e-05,0.72712]
[1776715375238,66.37,76229.64,0.0,0.99038,1e-05,0.72533]
[1776715376246,66.37,76231.54,0.0,0.99041,1e-05,0.72363]
[1776715378260,66.37,76234.17,0.0,0.99044,1e-05,0.72127]
[1776715380274,66.37,76236.51,0.0,0.99048,1e-05,0.71918]
[1776715381281,66.37,76241.95,0.0,0.99055,1e-05,0.71433]
[1776715382287,66.37,76249.61,0.0,0.99065,1e-05,0.70756]
[1776715383295,66.37,76254.57,0.0,0.99072,1e-05,0.7032]
[1776715384302,66.37,76256.68,0.0,0.99075,1e-05,0.70135]
[1776715389337,66.37,76257.8,0.0,0.99076,1e-05,0.70037]
[1776715394371,66.37,76257.33,0.0,0.99076,1e-05,0.70079]
[1776715397985,66.37,76257.37,0.0,0.99076,1e-05,0.70075]
[1776715398195,66.37,76257.37,0.0,0.99076,1e-05,0.70075]
[1776715398038,66.37,76259.05,0.0,0.99078,1e-05,0.69928]
[1776715398400,66.37,76261.58,0.0,0.99081,1e-05,0.69708]
[1776715399406,66.37,76263.76,0.0,0.99084,1e-05,0.69518]
[1776715401421,66.37,76270.95,0.0,0.99094,1e-05,0.68897]
[1776715403435,66.37,76273.51,0.0,0.99097,1e-05,0.68676]
[1776715410483,66.37,76273.47,0.0,0.99097,1e-05,0.6868]
[1776715411491,66.37,76273.62,0.0,0.99101,1e-05,0.68354]
[1776715414975,66.37,76274.83,0.0,0.99103,1e-05,0.68251]
[1776715415192,66.37,76274.83,0.0,0.99103,1e-05,0.68251]
[1776715415070,66.37,76274.83,0.0,0.99103,1e-05,0.68251]
[1776715420554,66.37,76271.91,0.0,0.99099,1e-05,0.68501]
[1776715422568,66.37,76268.26,0.0,0.99094,1e-05,0.68815]
[1776715423575,66.37,76260.61,0.0,0.99084,1e-05,0.69476]
[1776715424582,66.37,76258.41,0.0,0.99081,1e-05,0.69668]
[1776715429619,66.37,76262.62,0.0,0.99087,1e-05,0.69302]
[1776715430626,66.37,76266.5,0.0,0.99092,1e-05,0.68967]
[1776715432640,66.37,76269.11,0.0,0.99095,1e-05,0.68742]
[1776715433647,66.37,76275.72,0.0,0.99104,1e-05,0.68175]
[1776715434654,66.37,76277.32,0.0,0.99106,1e-05,0.68038]
[1776715435660,66.37,76274.98,0.0,0.99103,1e-05,0.68238]
[1776715438682,66.37,76277.76,0.0,0.99106,1e-05,0.68]
[1776715439689,66.37,76279.61,0.0,0.99109,1e-05,0.67843]
[1776715445731,66.37,76279.82,0.0,0.99109,1e-05,0.67825]
[1776715450766,66.37,76278.42,0.0,0.99107,1e-05,0.67944]
[1776715455801,66.37,76277.17,0.0,0.99106,1e-05,0.68051]
[1776715460837,66.37,76278.26,0.0,0.99107,1e-05,0.67958]
[1776715463858,66.37,76275.96,0.0,0.99104,1e-05,0.68154]
[1776715467886,66.37,76278.41,0.0,0.99107,1e-05,0.67945]
[1776715471914,66.37,76278.7,0.0,0.99112,1e-05,0.6761]
[1776715476949,66.37,76278.45,0.0,0.99111,1e-05,0.67631]
[1776715482991,66.37,76278.52,0.0,0.99111,1e-05,0.67625]
[1776715488025,66.37,76278.45,0.0,0.99111,1e-05,0.67631]
[1776715494069,66.37,76278.94,0.0,0.99112,1e-05,0.67589]
[1776715497090,66.37,76282.39,0.0,0.99116,1e-05,0.67297]
[1776715500116,66.37,76284.71,0.0,0.99119,1e-05,0.67101]
[1776715505151,66.37,76284.36,0.0,0.99119,1e-05,0.6713]
[1776715512200,66.37,76284.72,0.0,0.99119,1e-05,0.671]
[1776715515225,66.37,76287.33,0.0,0.99123,1e-05,0.6688]
[1776715516239,66.37,76261.04,0.0,0.99089,1e-05,0.69124]
[1776715517245,66.37,76250.79,0.0,0.99075,1e-05,0.70015]
[1776715518253,66.37,76250.16,0.0,0.99074,1e-05,0.7007]
[1776715519260,66.37,76246.08,0.0,0.99069,1e-05,0.70428]
[1776715522280,66.37,76243.96,0.0,0.99066,1e-05,0.70614]
[1776715527316,66.37,76243.92,0.0,0.99066,1e-05,0.70618]
[1776715532351,66.37,76243.53,0.0,0.99069,1e-05,0.70333]
[1776715533358,66.37,76241.13,0.0,0.99066,1e-05,0.70544]
[1776715537410,66.37,76234.21,0.0,0.99057,1e-05,0.71155]
[1776715538402,66.37,76229.3,0.0,0.9905,1e-05,0.71592]
[1776715539409,66.37,76227.36,0.0,0.99047,1e-05,0.71765]
[1776715544444,66.37,76227.78,0.0,0.99048,1e-05,0.71727]
[1776715549481,66.37,76226.64,0.0,0.99046,1e-05,0.71829]
[1776715550488,66.37,76220.35,0.0,0.99038,1e-05,0.72393]
[1776715551499,66.37,76218.75,0.0,0.99036,1e-05,0.72537]
[1776715554516,66.37,76218.81,0.0,0.99036,1e-05,0.72532]
[1776715556530,66.37,76203.2,0.0,0.99014,1e-05,0.73949]
[1776715557537,66.37,76195.84,0.0,0.99003,1e-05,0.74625]
[1776715558544,66.37,76192.99,0.0,0.98999,1e-05,0.74888]
[1776715560559,66.37,76190.94,0.0,0.98996,1e-05,0.75078]
[1776715564587,66.37,76188.88,0.0,0.98993,1e-05,0.75269]
[1776715565594,66.37,76180.28,0.0,0.98981,1e-05,0.76071]
[1776715566601,66.37,76172.89,0.0,0.9897,1e-05,0.76766]
[1776715567608,66.37,76168.74,0.0,0.98964,1e-05,0.77159]
[1776715572642,66.37,76168.82,0.0,0.98964,1e-05,0.77151]
[1776715573650,66.37,76170.58,0.0,0.98967,1e-05,0.76984]
[1776715575664,66.37,76173.41,0.0,0.98971,1e-05,0.76717]
[1776715576671,66.37,76182.65,0.0,0.98984,1e-05,0.75849]
[1776715577678,66.37,76183.44,0.0,0.98986,1e-05,0.75776]
[1776715582715,66.37,76181.5,0.0,0.98983,1e-05,0.75957]
[1776715587750,66.37,76183.33,0.0,0.98985,1e-05,0.75786]
[1776715590771,66.37,76185.65,0.0,0.98989,1e-05,0.7557]
[1776715591778,66.37,76186.07,0.0,0.98994,1e-05,0.75196]
[1776715596813,66.37,76186.17,0.0,0.98994,1e-05,0.75186]
[1776715602855,66.37,76186.03,0.0,0.98994,1e-05,0.75199]
[1776715603861,66.37,76187.93,0.0,0.98996,1e-05,0.75023]
[1776715605876,66.37,76194.73,0.0,0.99006,1e-05,0.74395]
[1776715607087,66.37,76194.73,0.0,0.99006,1e-05,0.74395]
[1776715607202,66.37,76194.73,0.0,0.99006,1e-05,0.74395]
[1776715607290,66.37,76202.73,0.0,0.99017,1e-05,0.73662]
[1776715608897,66.37,76203.45,0.0,0.99018,1e-05,0.73596]
[1776715610912,66.37,76207.4,0.0,0.99024,1e-05,0.73236]
[1776715612926,66.37,76203.76,0.0,0.99019,1e-05,0.73568]
[1776715614940,66.37,76209.07,0.0,0.99026,1e-05,0.73085]
[1776715616733,66.37,76209.28,0.0,0.99027,1e-05,0.73066]
[1776715616955,66.37,76233.06,0.0,0.99059,1e-05,0.70936]
[1776715617962,66.37,76234.45,0.0,0.99061,1e-05,0.70813]
[1776715620039,66.37,76234.67,0.0,0.99062,1e-05,0.70793]
[1776715622204,66.37,76235.24,0.0,0.99062,1e-05,0.70743]
[1776715623271,66.37,76234.79,0.0,0.99062,1e-05,0.70783]
[1776715626215,66.37,76236.32,0.0,0.99064,1e-05,0.70648]
[1776715626438,66.37,76236.32,0.0,0.99064,1e-05,0.70648]
[1776715626448,66.37,76237.24,0.0,0.99065,1e-05,0.70566]
[1776715633311,66.37,76236.73,0.0,0.99064,1e-05,0.70611]
[1776715633371,66.37,76236.73,0.0,0.99064,1e-05,0.70611]
[1776715633442,66.37,76236.73,0.0,0.99064,1e-05,0.70611]
[1776715637100,66.37,76232.04,0.0,0.99058,1e-05,0.71026]
[1776715638460,66.37,76232.04,0.0,0.99058,1e-05,0.71026]
[1776715638108,66.37,76226.18,0.0,0.9905,1e-05,0.71547]
[1776715638693,66.37,76226.18,0.0,0.9905,1e-05,0.71547]
[1776715639115,66.37,76233.52,0.0,0.9906,1e-05,0.70895]
[1776715640122,66.37,76235.75,0.0,0.99063,1e-05,0.70698]
[1776715640793,66.37,76235.75,0.0,0.99063,1e-05,0.70698]
[1776715640799,66.37,76235.75,0.0,0.99063,1e-05,0.70698]
[1776715640917,66.37,76235.75,0.0,0.99063,1e-05,0.70698]
[1776715640937,66.37,76235.75,0.0,0.99063,1e-05,0.70698]
[1776715644150,66.37,76237.69,0.0,0.99066,1e-05,0.70527]
[1776715645158,66.37,76261.6,0.0,0.99097,1e-05,0.68447]
[1776715645985,66.37,76261.6,0.0,0.99097,1e-05,0.68447]
[1776715646006,66.37,76261.6,0.0,0.99097,1e-05,0.68447]
[1776715646164,66.37,76301.79,0.0,0.99149,1e-05,0.65065]
[1776715647171,66.37,76305.14,0.0,0.99153,1e-05,0.6479]
[1776715648804,66.37,76304.99,0.0,0.99153,1e-05,0.64802]
[1776715651199,66.37,76303.43,0.0,0.99154,1e-05,0.64628]
[1776715652109,66.37,76303.43,0.0,0.99154,1e-05,0.64628]
[1776715652207,66.37,76303.43,0.0,0.99154,1e-05,0.64628]
[1776715653213,66.37,76301.74,0.0,0.99152,1e-05,0.64767]
[1776715655226,66.37,76298.46,0.0,0.99148,1e-05,0.65037]
[1776715660262,66.37,76299.19,0.0,0.99149,1e-05,0.64977]
[1776715661269,66.37,76295.5,0.0,0.99145,1e-05,0.65281]
[1776715662276,66.37,76293.7,0.0,0.99142,1e-05,0.6543]
[1776715667152,66.37,76293.95,0.0,0.99143,1e-05,0.65409]
[1776715667190,66.37,76293.95,0.0,0.99143,1e-05,0.65409]
[1776715667254,66.37,76293.95,0.0,0.99143,1e-05,0.65409]
[1776715669875,66.37,76293.8,0.0,0.99142,1e-05,0.65422]
[1776715669881,66.37,76293.8,0.0,0.99142,1e-05,0.65422]
[1776715669942,66.37,76293.8,0.0,0.99142,1e-05,0.65422]
[1776715675367,66.37,76296.16,0.0,0.99145,1e-05,0.65226]
[1776715676432,66.37,76296.16,0.0,0.99145,1e-05,0.65226]
[1776715676474,66.37,76297.87,0.0,0.99148,1e-05,0.65085]
[1776715676697,66.37,76297.87,0.0,0.99148,1e-05,0.65085]
[1776715677756,66.37,76297.86,0.0,0.99148,1e-05,0.65086]
[1776715677822,66.37,76297.86,0.0,0.99148,1e-05,0.65086]
[1776715677912,66.37,76297.86,0.0,0.99148,1e-05,0.65086]
[1776715677963,66.37,76297.86,0.0,0.99148,1e-05,0.65086]
[1776715680433,66.37,76297.98,0.0,0.99148,1e-05,0.65076]
[1776715680479,66.37,76302.76,0.0,0.99154,1e-05,0.64683]
[1776715680687,66.37,76302.76,0.0,0.99154,1e-05,0.64683]
[1776715681409,66.37,76306.1,0.0,0.99158,1e-05,0.6441]
[1776715683424,66.37,76307.79,0.0,0.9916,1e-05,0.64272]
[1776715684431,66.37,76310.98,0.0,0.99164,1e-05,0.64012]
[1776715685456,66.37,76314.47,0.0,0.99168,1e-05,0.63729]
[1776715686462,66.37,76321.18,0.0,0.99176,1e-05,0.63187]
[1776715687469,66.37,76329.66,0.0,0.99186,1e-05,0.62508]
[1776715688476,66.37,76330.77,0.0,0.99188,1e-05,0.62419]
[1776715692504,66.37,76333.67,0.0,0.99191,1e-05,0.62189]
[1776715693511,66.37,76335.41,0.0,0.99193,1e-05,0.62051]
[1776715696346,66.37,76335.67,0.0,0.99193,1e-05,0.6203]
[1776715696448,66.37,76335.67,0.0,0.99193,1e-05,0.6203]
[1776715696451,66.37,76335.67,0.0,0.99193,1e-05,0.6203]
[1776715696613,66.37,76334.86,0.0,0.99192,1e-05,0.62094]
[1776715696711,66.37,76334.86,0.0,0.99192,1e-05,0.62094]
[1776715697540,66.37,76329.99,0.0,0.99187,1e-05,0.62481]
[1776715702534,66.37,76328.93,0.0,0.99185,1e-05,0.62566]
[1776715702541,66.37,76328.81,0.0,0.99185,1e-05,0.62575]
[1776715702688,66.37,76328.81,0.0,0.99185,1e-05,0.62575]
[1776715707672,66.37,76326.76,0.0,0.99183,1e-05,0.62739]
[1776715707695,66.37,76326.76,0.0,0.99183,1e-05,0.62739]
[1776715707754,66.37,76326.76,0.0,0.99183,1e-05,0.62739]
[1776715707941,66.37,76326.76,0.0,0.99183,1e-05,0.62739]
[1776715708040,66.37,76328.52,0.0,0.99185,1e-05,0.62599]
[1776715711638,66.37,76328.0,0.0,0.99188,1e-05,0.62345]
[1776715716232,66.37,76328.18,0.0,0.99188,1e-05,0.62331]
[1776715716441,66.37,76328.18,0.0,0.99188,1e-05,0.62331]
[1776715716504,66.37,76324.19,0.0,0.99183,1e-05,0.62649]
[1776715719014,66.37,76323.85,0.0,0.99183,1e-05,0.62676]
[1776715719096,66.37,76323.85,0.0,0.99183,1e-05,0.62676]
[1776715719191,66.37,76323.85,0.0,0.99183,1e-05,0.62676]
[1776715724353,66.37,76323.87,0.0,0.99183,1e-05,0.62675]
[1776715724440,66.37,76323.87,0.0,0.99183,1e-05,0.62675]
[1776715724454,66.37,76323.69,0.0,0.99183,1e-05,0.62689]
[1776715727760,66.37,76323.18,0.0,0.99182,1e-05,0.6273]
[1776715727819,66.37,76323.18,0.0,0.99182,1e-05,0.6273]
[1776715727937,66.37,76323.18,0.0,0.99182,1e-05,0.6273]
[1776715727941,66.37,76323.18,0.0,0.99182,1e-05,0.6273]
[1776715728190,66.37,76323.18,0.0,0.99182,1e-05,0.6273]
[1776715728439,66.37,76323.18,0.0,0.99182,1e-05,0.6273]
[1776715729774,66.37,76324.71,0.0,0.99184,1e-05,0.62608]
[1776715731325,66.37,76324.71,0.0,0.99184,1e-05,0.62608]
[1776715731440,66.37,76324.71,0.0,0.99184,1e-05,0.62608]
[1776715731490,66.37,76330.31,0.0,0.99191,1e-05,0.62162]
[1776715731787,66.37,76334.37,0.0,0.99196,1e-05,0.6184]
[1776715735860,66.37,76334.87,0.0,0.99196,1e-05,0.618]
[1776715735938,66.37,76334.87,0.0,0.99196,1e-05,0.618]
[1776715735960,66.37,76334.87,0.0,0.99196,1e-05,0.618]
[1776715736083,66.37,76334.87,0.0,0.99196,1e-05,0.618]
[1776715736195,66.37,76334.87,0.0,0.99196,1e-05,0.618]
[1776715736196,66.37,76334.87,0.0,0.99196,1e-05,0.618]
[1776715736438,66.37,76334.87,0.0,0.99196,1e-05,0.618]
[1776715736822,66.37,76332.98,0.0,0.99194,1e-05,0.6195]
[1776715737828,66.37,76330.74,0.0,0.99191,1e-05,0.62127]
[1776715740850,66.37,76321.04,0.0,0.9918,1e-05,0.62901]
[1776715742344,66.37,76321.04,0.0,0.9918,1e-05,0.62901]
[1776715742415,66.37,76314.88,0.0,0.99172,1e-05,0.63397]
[1776715743391,66.37,76314.88,0.0,0.99172,1e-05,0.63397]
[1776715743486,66.37,76314.88,0.0,0.99172,1e-05,0.63397]
[1776715743618,66.37,76314.77,0.0,0.99172,1e-05,0.63406]
[1776715743772,66.37,76314.77,0.0,0.99172,1e-05,0.63406]
[1776715743905,66.37,76314.77,0.0,0.99172,1e-05,0.63406]
[1776715744098,66.37,76314.77,0.0,0.99172,1e-05,0.63406]
[1776715744205,66.37,76314.77,0.0,0.99172,1e-05,0.63406]
[1776715744498,66.37,76314.77,0.0,0.99172,1e-05,0.63406]
[1776715744528,66.37,76314.74,0.0,0.99172,1e-05,0.63408]
[1776715749917,66.37,76312.98,0.0,0.9917,1e-05,0.63551]
[1776715750833,66.37,76312.98,0.0,0.9917,1e-05,0.63551]
[1776715750944,66.37,76312.98,0.0,0.9917,1e-05,0.63551]
[1776715750981,66.37,76312.47,0.0,0.99169,1e-05,0.63592]
[1776715753355,66.37,76312.47,0.0,0.99169,1e-05,0.63592]
[1776715753436,66.37,76312.47,0.0,0.99169,1e-05,0.63592]
[1776715753697,66.37,76312.44,0.0,0.99169,1e-05,0.63594]
[1776715753865,66.37,76312.44,0.0,0.99169,1e-05,0.63594]
[1776715753936,66.37,76312.44,0.0,0.99169,1e-05,0.63594]
[1776715760258,66.37,76312.04,0.0,0.99169,1e-05,0.63627]
[1776715760437,66.37,76312.04,0.0,0.99169,1e-05,0.63627]
[1776715760525,66.37,76312.04,0.0,0.99169,1e-05,0.63627]
[1776715760619,66.37,76312.04,0.0,0.99169,1e-05,0.63627]
[1776715760691,66.37,76312.04,0.0,0.99169,1e-05,0.63627]
[1776715760693,66.37,76312.04,0.0,0.99169,1e-05,0.63627]
[1776715760938,66.37,76312.04,0.0,0.99169,1e-05,0.63627]
[1776715765025,66.37,76307.59,0.0,0.99163,1e-05,0.63988]
[1776715769054,66.37,76310.76,0.0,0.99167,1e-05,0.6373]
[1776715770629,66.37,76310.76,0.0,0.99167,1e-05,0.6373]
[1776715770690,66.37,76311.18,0.0,0.99168,1e-05,0.63696]
[1776715770946,66.37,76311.18,0.0,0.99168,1e-05,0.63696]
[1776715771132,66.37,76311.18,0.0,0.99168,1e-05,0.63696]
[1776715771193,66.37,76311.18,0.0,0.99168,1e-05,0.63696]
[1776715771275,66.37,76311.12,0.0,0.99171,1e-05,0.63402]
[1776715777110,66.37,76312.04,0.0,0.99173,1e-05,0.63328]
[1776715778218,66.37,76312.04,0.0,0.99173,1e-05,0.63328]
[1776715778438,66.37,76312.04,0.0,0.99173,1e-05,0.63328]
[1776715778541,66.37,76312.04,0.0,0.99173,1e-05,0.63328]
[1776715778560,66.37,76312.04,0.0,0.99173,1e-05,0.63328]
[1776715778592,66.37,76316.13,0.0,0.99178,1e-05,0.62999]
[1776715778684,66.37,76316.13,0.0,0.99178,1e-05,0.62999]
[1776715778694,66.37,76316.13,0.0,0.99178,1e-05,0.62999]
[1776715779124,66.37,76318.28,0.0,0.9918,1e-05,0.62826]
[1776715784160,66.37,76318.79,0.0,0.99181,1e-05,0.62785]
[1776715785376,66.37,76318.79,0.0,0.99181,1e-05,0.62785]
[1776715785438,66.37,76318.79,0.0,0.99181,1e-05,0.62785]
[1776715785477,66.37,76318.84,0.0,0.99181,1e-05,0.62781]
[1776715785657,66.37,76318.84,0.0,0.99181,1e-05,0.62781]
[1776715785691,66.37,76318.84,0.0,0.99181,1e-05,0.62781]
[1776715785695,66.37,76318.84,0.0,0.99181,1e-05,0.62781]
[1776715785946,66.37,76318.84,0.0,0.99181,1e-05,0.62781]
[1776715786173,66.37,76316.12,0.0,0.99177,1e-05,0.63]
[1776715787181,66.37,76304.78,0.0,0.99164,1e-05,0.63916]
[1776715788189,66.37,76294.23,0.0,0.99151,1e-05,0.64779]
[1776715788906,66.37,76294.23,0.0,0.99151,1e-05,0.64779]
[1776715788936,66.37,76294.23,0.0,0.99151,1e-05,0.64779]
[1776715789121,66.37,76294.23,0.0,0.99151,1e-05,0.64779]
[1776715789127,66.37,76294.23,0.0,0.99151,1e-05,0.64779]
[1776715789187,66.37,76294.23,0.0,0.99151,1e-05,0.64779]
[1776715789285,66.37,76294.23,0.0,0.99151,1e-05,0.64779]
[1776715789326,66.37,76294.23,0.0,0.99151,1e-05,0.64779]
[1776715789438,66.37,76294.23,0.0,0.99151,1e-05,0.64779]
[1776715789442,66.37,76294.23,0.0,0.99151,1e-05,0.64779]
[1776715789560,66.37,76294.23,0.0,0.99151,1e-05,0.64779]
[1776715789608,66.37,76293.49,0.0,0.9915,1e-05,0.6484]
[1776715789700,66.37,76293.49,0.0,0.9915,1e-05,0.6484]
[1776715789706,66.37,76293.49,0.0,0.9915,1e-05,0.6484]
[1776715790108,66.37,76293.49,0.0,0.9915,1e-05,0.6484]
[1776715790191,66.37,76293.49,0.0,0.9915,1e-05,0.6484]
[1776715790420,66.37,76293.49,0.0,0.9915,1e-05,0.6484]
[1776715790736,66.37,76293.08,0.0,0.99149,1e-05,0.64874]
[1776715790850,66.37,76293.08,0.0,0.99149,1e-05,0.64874]
[1776715790938,66.37,76293.08,0.0,0.99149,1e-05,0.64874]
[1776715791209,66.37,76288.66,0.0,0.99144,1e-05,0.65238]
[1776715792217,66.37,76286.93,0.0,0.99142,1e-05,0.65382]
[1776715793224,66.37,76282.29,0.0,0.99136,1e-05,0.65767]
[1776715793988,66.37,76282.29,0.0,0.99136,1e-05,0.65767]
[1776715794206,66.37,76282.29,0.0,0.99136,1e-05,0.65767]
[1776715794230,66.37,76279.0,0.0,0.99132,1e-05,0.66042]
[1776715795238,66.37,76283.63,0.0,0.99137,1e-05,0.65656]
[1776715796494,66.37,76283.63,0.0,0.99137,1e-05,0.65656]
[1776715796526,66.37,76283.63,0.0,0.99137,1e-05,0.65656]
[1776715796627,66.37,76287.42,0.0,0.99142,1e-05,0.65341]
[1776715796689,66.37,76287.42,0.0,0.99142,1e-05,0.65341]
[1776715796891,66.37,76287.42,0.0,0.99142,1e-05,0.65341]
[1776715796936,66.37,76287.42,0.0,0.99142,1e-05,0.65341]
[1776715797198,66.37,76287.42,0.0,0.99142,1e-05,0.65341]
[1776715797316,66.37,76287.42,0.0,0.99142,1e-05,0.65341]
[1776715797445,66.37,76287.42,0.0,0.99142,1e-05,0.65341]
[1776715797451,66.37,76287.42,0.0,0.99142,1e-05,0.65341]
[1776715797736,66.37,76286.8,0.0,0.99141,1e-05,0.65392]
[1776715797899,66.37,76286.8,0.0,0.99141,1e-05,0.65392]
[1776715797940,66.37,76286.8,0.0,0.99141,1e-05,0.65392]
[1776715798031,66.37,76286.8,0.0,0.99141,1e-05,0.65392]
[1776715798319,66.37,76286.8,0.0,0.99141,1e-05,0.65392]
[1776715798443,66.37,76286.8,0.0,0.99141,1e-05,0.65392]
[1776715798567,66.37,76286.8,0.0,0.99141,1e-05,0.65392]
[1776715798447,66.37,76290.15,0.0,0.99146,1e-05,0.65115]
[1776715798694,66.37,76290.15,0.0,0.99146,1e-05,0.65115]
[1776715799265,66.37,76291.66,0.0,0.99148,1e-05,0.64991]
[1776715800501,66.37,76291.66,0.0,0.99148,1e-05,0.64991]
[1776715800597,66.37,76291.66,0.0,0.99148,1e-05,0.64991]
[1776715800603,66.37,76291.66,0.0,0.99148,1e-05,0.64991]
[1776715800633,66.37,76291.66,0.0,0.99148,1e-05,0.64991]
[1776715800753,66.37,76292.37,0.0,0.99148,1e-05,0.64932]
[1776715800940,66.37,76292.37,0.0,0.99148,1e-05,0.64932]
[1776715801094,66.37,76292.37,0.0,0.99148,1e-05,0.64932]
[1776715801204,66.37,76292.37,0.0,0.99148,1e-05,0.64932]
[1776715801280,66.37,76298.04,0.0,0.99155,1e-05,0.64466]
[1776715801939,66.37,76298.04,0.0,0.99155,1e-05,0.64466]
[1776715803294,66.37,76296.57,0.0,0.99154,1e-05,0.64587]
[1776715804301,66.37,76301.51,0.0,0.9916,1e-05,0.64183]
[1776715805791,66.37,76302.22,0.0,0.99161,1e-05,0.64125]
[1776715806315,66.37,76308.34,0.0,0.99168,1e-05,0.63627]
[1776715807321,66.37,76310.93,0.0,0.99171,1e-05,0.63418]
[1776715812357,66.37,76309.68,0.0,0.9917,1e-05,0.63519]
[1776715815378,66.37,76312.13,0.0,0.99173,1e-05,0.63321]
[1776715821420,66.37,76310.75,0.0,0.99171,1e-05,0.63432]
[1776715828470,66.37,76311.05,0.0,0.99171,1e-05,0.63408]
[1776715830504,66.37,76314.1,0.0,0.99175,1e-05,0.63162]
[1776715831003,66.37,76314.1,0.0,0.99175,1e-05,0.63162]
[1776715831192,66.37,76314.1,0.0,0.99175,1e-05,0.63162]
[1776715831511,66.37,76314.33,0.0,0.99179,1e-05,0.62846]
[1776715836546,66.37,76315.44,0.0,0.9918,1e-05,0.62757]
[1776715841581,66.37,76315.05,0.0,0.9918,1e-05,0.62789]
[1776715846616,66.37,76314.52,0.0,0.99179,1e-05,0.62831]
[1776715852658,66.37,76313.88,0.0,0.99179,1e-05,0.62882]
[1776715854672,66.37,76307.63,0.0,0.99171,1e-05,0.63386]
[1776715859707,66.37,76307.03,0.0,0.9917,1e-05,0.63434]
[1776715864742,66.37,76307.58,0.0,0.99171,1e-05,0.6339]
[1776715872798,66.37,76305.8,0.0,0.99169,1e-05,0.63534]
[1776715877833,66.37,76306.54,0.0,0.9917,1e-05,0.63474]
[1776715883875,66.37,76306.58,0.0,0.9917,1e-05,0.63471]
[1776715888911,66.37,76305.16,0.0,0.99168,1e-05,0.63586]
[1776715890925,66.37,76307.68,0.0,0.99171,1e-05,0.63382]
[1776715891932,66.37,76310.34,0.0,0.99178,1e-05,0.6287]
[1776715893946,66.37,76312.31,0.0,0.9918,1e-05,0.62711]
[1776715896968,66.37,76327.2,0.0,0.99198,1e-05,0.61528]
[1776715897975,66.37,76334.22,0.0,0.99206,1e-05,0.60976]
[1776715903010,66.37,76333.07,0.0,0.99205,1e-05,0.61066]
[1776715906031,66.37,76339.73,0.0,0.99213,1e-05,0.60546]
[1776715911069,66.37,76347.36,0.0,0.99222,1e-05,0.59954]
[1776715912076,66.37,76352.61,0.0,0.99228,1e-05,0.5955]
[1776715913082,66.37,76355.52,0.0,0.99231,1e-05,0.59327]
[1776715920205,66.37,76356.04,0.0,0.99232,1e-05,0.59287]
[1776715922146,66.37,76358.23,0.0,0.99234,1e-05,0.5912]
[1776715925167,66.37,76356.37,0.0,0.99232,1e-05,0.59262]
[1776715932219,66.37,76355.95,0.0,0.99232,1e-05,0.59294]
[1776715936293,66.37,76357.11,0.0,0.99233,1e-05,0.59206]
[1776715936436,66.37,76357.11,0.0,0.99233,1e-05,0.59206]
[1776715936461,66.37,76359.63,0.0,0.99236,1e-05,0.59013]
[1776715942295,66.37,76359.96,0.0,0.99236,1e-05,0.58988]
[1776715947333,66.37,76360.1,0.0,0.99236,1e-05,0.58978]
[1776715951361,66.37,76360.23,0.0,0.9924,1e-05,0.58684]
[1776715956395,66.37,76360.6,0.0,0.9924,1e-05,0.58656]
[1776715961431,66.37,76360.64,0.0,0.9924,1e-05,0.58653]
[1776715966466,66.37,76360.7,0.0,0.9924,1e-05,0.58648]
[1776715971501,66.37,76360.68,0.0,0.9924,1e-05,0.5865]
[1776715976536,66.37,76360.57,0.0,0.9924,1e-05,0.58658]
[1776715977542,66.37,76355.51,0.0,0.99235,1e-05,0.59043]
[1776715982578,66.37,76354.36,0.0,0.99233,1e-05,0.59131]
[1776715985599,66.37,76356.97,0.0,0.99236,1e-05,0.58932]
[1776715988620,66.37,76359.6,0.0,0.99239,1e-05,0.58732]
[1776715990634,66.37,76371.48,0.0,0.99253,1e-05,0.57835]
[1776715991641,66.37,76374.08,0.0,0.99255,1e-05,0.57641]
[1776715992660,66.37,76384.04,0.0,0.99266,1e-05,0.569]
[1776715992985,66.37,76384.04,0.0,0.99266,1e-05,0.569]
[1776715993663,66.37,76393.65,0.0,0.99277,1e-05,0.56194]
[1776715994670,66.37,76392.05,0.0,0.99275,1e-05,0.56311]
[1776715996683,66.37,76393.92,0.0,0.99277,1e-05,0.56174]
[1776715998660,66.37,76393.66,0.0,0.99277,1e-05,0.56193]
[1776716000718,66.37,76391.48,0.0,0.99274,1e-05,0.56353]
[1776716005752,66.37,76391.55,0.0,0.99275,1e-05,0.56347]
[1776716010786,66.37,76391.61,0.0,0.99275,1e-05,0.56343]
[1776716011794,66.37,76391.79,0.0,0.99278,1e-05,0.56055]
[1776716014814,66.37,76386.2,0.0,0.99272,1e-05,0.56464]
[1776716015822,66.37,76382.65,0.0,0.99268,1e-05,0.56726]
[1776716019849,66.37,76380.92,0.0,0.99266,1e-05,0.56853]
[1776716021864,66.37,76378.91,0.0,0.99264,1e-05,0.57002]
[1776716023878,66.37,76380.9,0.0,0.99266,1e-05,0.56855]
[1776716026899,66.37,76383.53,0.0,0.99269,1e-05,0.56661]
[1776716027906,66.37,76387.58,0.0,0.99274,1e-05,0.56363]
[1776716033947,66.37,76388.35,0.0,0.99274,1e-05,0.56306]
[1776716036969,66.37,76385.81,0.0,0.99272,1e-05,0.56493]
[1776716040997,66.37,76384.07,0.0,0.9927,1e-05,0.56621]
[1776716047042,66.37,76382.21,0.0,0.99268,1e-05,0.56758]
[1776716050063,66.37,76387.5,0.0,0.99274,1e-05,0.56369]
[1776716051070,66.37,76395.11,0.0,0.99282,1e-05,0.55812]
[1776716052076,66.37,76397.5,0.0,0.99284,1e-05,0.55639]
[1776716053499,66.37,76397.5,0.0,0.99284,1e-05,0.55639]
[1776716053687,66.37,76397.5,0.0,0.99284,1e-05,0.55639]
[1776716053788,66.37,76397.93,0.0,0.99285,1e-05,0.55608]
[1776716057112,66.37,76389.43,0.0,0.99276,1e-05,0.56227]
[1776716058119,66.37,76386.25,0.0,0.99272,1e-05,0.56461]
[1776716061140,66.37,76384.05,0.0,0.9927,1e-05,0.56622]
[1776716066175,66.37,76383.41,0.0,0.99269,1e-05,0.5667]
[1776716071210,66.37,76385.5,0.0,0.99275,1e-05,0.5624]
[1776716077253,66.37,76385.56,0.0,0.99275,1e-05,0.56235]
[1776716081281,66.37,76383.45,0.0,0.99273,1e-05,0.5639]
[1776716082287,66.37,76380.77,0.0,0.9927,1e-05,0.56587]
[1776716084302,66.37,76373.97,0.0,0.99262,1e-05,0.5709]
[1776716085309,66.37,76371.12,0.0,0.99259,1e-05,0.57302]
[1776716086316,66.37,76367.14,0.0,0.99255,1e-05,0.57599]
[1776716088330,66.37,76373.67,0.0,0.99262,1e-05,0.57112]
[1776716093365,66.37,76371.57,0.0,0.9926,1e-05,0.57269]
[1776716099408,66.37,76370.76,0.0,0.99259,1e-05,0.57329]
[1776716100415,66.37,76366.65,0.0,0.99254,1e-05,0.57636]
[1776716101339,66.37,76366.65,0.0,0.99254,1e-05,0.57636]
[1776716101432,66.37,76388.49,0.0,0.99278,1e-05,0.56021]
[1776716102429,66.37,76399.57,0.0,0.9929,1e-05,0.55216]
[1776716103437,66.37,76393.51,0.0,0.99283,1e-05,0.55655]
[1776716104649,66.37,76393.51,0.0,0.99283,1e-05,0.55655]
[1776716110546,66.37,76396.43,0.0,0.99287,1e-05,0.55443]
[1776716114574,66.37,76394.23,0.0,0.99284,1e-05,0.55603]
[1776716115581,66.37,76389.76,0.0,0.99279,1e-05,0.55928]
[1776716116459,66.37,76389.76,0.0,0.99279,1e-05,0.55928]
[1776716116690,66.37,76389.76,0.0,0.99279,1e-05,0.55928]
[1776716116788,66.37,76389.23,0.0,0.99279,1e-05,0.55967]
[1776716120616,66.37,76387.13,0.0,0.99277,1e-05,0.5612]
[1776716121624,66.37,76385.32,0.0,0.99275,1e-05,0.56253]
[1776716122338,66.37,76385.32,0.0,0.99275,1e-05,0.56253]
[1776716122439,66.37,76385.32,0.0,0.99275,1e-05,0.56253]
[1776716122630,66.37,76385.05,0.0,0.99274,1e-05,0.56273]
[1776716127683,66.37,76381.56,0.0,0.99271,1e-05,0.56529]
[1776716128466,66.37,76381.56,0.0,0.99271,1e-05,0.56529]
[1776716128680,66.37,76362.71,0.0,0.9925,1e-05,0.57931]
[1776716129686,66.37,76359.91,0.0,0.99247,1e-05,0.58142]
[1776716131717,66.37,76358.77,0.0,0.99245,1e-05,0.58228]
[1776716131812,66.37,76358.49,0.0,0.99249,1e-05,0.57967]
[1776716134726,66.37,76355.2,0.0,0.99245,1e-05,0.58214]
[1776716135733,66.37,76348.41,0.0,0.99237,1e-05,0.58729]
[1776716140738,66.37,76347.7,0.0,0.99236,1e-05,0.58783]
[1776716140943,66.37,76347.7,0.0,0.99236,1e-05,0.58783]
[1776716140978,66.37,76347.25,0.0,0.99236,1e-05,0.58817]
[1776716142782,66.37,76345.3,0.0,0.99234,1e-05,0.58966]
[1776716143790,66.37,76350.96,0.0,0.9924,1e-05,0.58535]
[1776716145803,66.37,76356.14,0.0,0.99246,1e-05,0.58144]
[1776716147817,66.37,76358.52,0.0,0.99249,1e-05,0.57964]
[1776716150780,66.37,76359.99,0.0,0.9925,1e-05,0.57854]
[1776716150941,66.37,76359.99,0.0,0.9925,1e-05,0.57854]
[1776716151011,66.37,76360.29,0.0,0.99251,1e-05,0.57831]
[1776716151845,66.37,76363.82,0.0,0.99255,1e-05,0.57567]
[1776716152852,66.37,76368.99,0.0,0.9926,1e-05,0.57181]
[1776716153859,66.37,76376.84,0.0,0.99269,1e-05,0.566]
[1776716154866,66.37,76380.25,0.0,0.99273,1e-05,0.56349]
[1776716155873,66.37,76378.49,0.0,0.99271,1e-05,0.56478]
[1776716160908,66.37,76377.77,0.0,0.9927,1e-05,0.56531]
[1776716165943,66.37,76378.97,0.0,0.99271,1e-05,0.56443]
[1776716166999,66.37,76378.97,0.0,0.99271,1e-05,0.56443]
[1776716167003,66.37,76378.57,0.0,0.99271,1e-05,0.56472]
[1776716167194,66.37,76378.57,0.0,0.99271,1e-05,0.56472]
[1776716172214,66.37,76378.74,0.0,0.99271,1e-05,0.5646]
[1776716178028,66.37,76378.86,0.0,0.99271,1e-05,0.56451]
[1776716183062,66.37,76376.8,0.0,0.99269,1e-05,0.56603]
[1776716184069,66.37,76373.85,0.0,0.99266,1e-05,0.5682]
[1776716190111,66.37,76373.46,0.0,0.99265,1e-05,0.56849]
[1776716191118,66.37,76373.5,0.0,0.99269,1e-05,0.56568]
[1776716196153,66.37,76372.13,0.0,0.99267,1e-05,0.5667]
[1776716198167,66.37,76369.55,0.0,0.99264,1e-05,0.5686]
[1776716201188,66.37,76366.42,0.0,0.99261,1e-05,0.57093]
[1776716206223,66.37,76365.27,0.0,0.9926,1e-05,0.57178]
[1776716211259,66.37,76365.49,0.0,0.9926,1e-05,0.57162]
[1776716214283,66.37,76355.95,0.0,0.99249,1e-05,0.57875]
[1776716215290,66.37,76352.04,0.0,0.99245,1e-05,0.5817]
[1776716216296,66.37,76351.84,0.0,0.99245,1e-05,0.58185]
[1776716220331,66.37,76358.82,0.0,0.99253,1e-05,0.5766]
[1776716221338,66.37,76363.29,0.0,0.99258,1e-05,0.57326]
[1776716222345,66.37,76369.91,0.0,0.99265,1e-05,0.56834]
[1776716224359,66.37,76372.13,0.0,0.99267,1e-05,0.5667]
[1776716226373,66.37,76367.73,0.0,0.99262,1e-05,0.56995]
[1776716231408,66.37,76366.45,0.0,0.99261,1e-05,0.5709]
[1776716237450,66.37,76366.23,0.0,0.99261,1e-05,0.57107]
[1776716240471,66.37,76362.93,0.0,0.99257,1e-05,0.57353]
[1776716243492,66.37,76357.73,0.0,0.99251,1e-05,0.57742]
[1776716248527,66.37,76358.01,0.0,0.99252,1e-05,0.57721]
[1776716251971,66.37,76357.76,0.0,0.99251,1e-05,0.57739]
[1776716252054,66.37,76389.32,0.0,0.99289,1e-05,0.55138]
[1776716252563,66.37,76404.85,0.0,0.99306,1e-05,0.54026]
[1776716253573,66.37,76402.49,0.0,0.99303,1e-05,0.54194]
[1776716254847,66.37,76402.49,0.0,0.99303,1e-05,0.54194]
[1776716254946,66.37,76399.66,0.0,0.993,1e-05,0.54396]
[1776716255726,66.37,76399.66,0.0,0.993,1e-05,0.54396]
[1776716255805,66.37,76394.64,0.0,0.99295,1e-05,0.54755]
[1776716256594,66.37,76383.61,0.0,0.99283,1e-05,0.55552]
[1776716257601,66.37,76378.93,0.0,0.99278,1e-05,0.55893]
[1776716258446,66.37,76378.93,0.0,0.99278,1e-05,0.55893]
[1776716263643,66.37,76379.23,0.0,0.99278,1e-05,0.55871]
[1776716264549,66.37,76379.23,0.0,0.99278,1e-05,0.55871]
[1776716264615,66.37,76379.23,0.0,0.99278,1e-05,0.55871]
[1776716264701,66.37,76379.23,0.0,0.99278,1e-05,0.55871]
[1776716266669,66.37,76384.74,0.0,0.99284,1e-05,0.5547]
[1776716267681,66.37,76381.22,0.0,0.99281,1e-05,0.55726]
[1776716268666,66.37,76381.22,0.0,0.99281,1e-05,0.55726]
[1776716268691,66.37,76381.22,0.0,0.99281,1e-05,0.55726]
[1776716268768,66.37,76381.76,0.0,0.99281,1e-05,0.55687]
[1776716274726,66.37,76382.7,0.0,0.99282,1e-05,0.55618]
[1776716275635,66.37,76382.7,0.0,0.99282,1e-05,0.55618]
[1776716275693,66.37,76382.7,0.0,0.99282,1e-05,0.55618]
[1776716275694,66.37,76382.7,0.0,0.99282,1e-05,0.55618]
[1776716275832,66.37,76382.7,0.0,0.99282,1e-05,0.55618]
[1776716275949,66.37,76382.7,0.0,0.99282,1e-05,0.55618]
[1776716276133,66.37,76382.7,0.0,0.99282,1e-05,0.55618]
[1776716276213,66.37,76382.7,0.0,0.99282,1e-05,0.55618]
[1776716276741,66.37,76379.13,0.0,0.99278,1e-05,0.55878]
[1776716281777,66.37,76381.02,0.0,0.9928,1e-05,0.55741]
[1776716284908,66.37,76379.89,0.0,0.99279,1e-05,0.55823]
[1776716284937,66.37,76379.89,0.0,0.99279,1e-05,0.55823]
[1776716285009,66.37,76379.64,0.0,0.99279,1e-05,0.55841]
[1776716285412,66.37,76379.64,0.0,0.99279,1e-05,0.55841]
[1776716285419,66.37,76379.64,0.0,0.99279,1e-05,0.55841]
[1776716285452,66.37,76379.64,0.0,0.99279,1e-05,0.55841]
[1776716290505,66.37,76378.55,0.0,0.99278,1e-05,0.55921]
[1776716290843,66.37,76382.85,0.0,0.99282,1e-05,0.55607]
[1776716291850,66.37,76389.7,0.0,0.9929,1e-05,0.55111]
[1776716292857,66.37,76393.62,0.0,0.99294,1e-05,0.54828]
[1776716294408,66.37,76393.62,0.0,0.99294,1e-05,0.54828]
[1776716294621,66.37,76394.41,0.0,0.99295,1e-05,0.54772]
[1776716294780,66.37,76394.41,0.0,0.99295,1e-05,0.54772]
[1776716294919,66.37,76394.41,0.0,0.99295,1e-05,0.54772]
[1776716294999,66.37,76394.41,0.0,0.99295,1e-05,0.54772]
[1776716295878,66.37,76401.88,0.0,0.99303,1e-05,0.54237]
[1776716296885,66.37,76406.89,0.0,0.99308,1e-05,0.53881]
[1776716301924,66.37,76390.66,0.0,0.99291,1e-05,0.55041]
[1776716302931,66.37,76391.26,0.0,0.99291,1e-05,0.54998]
[1776716304016,66.37,76391.26,0.0,0.99291,1e-05,0.54998]
[1776716304114,66.37,76391.26,0.0,0.99291,1e-05,0.54998]
[1776716304200,66.37,76391.26,0.0,0.99291,1e-05,0.54998]
[1776716304345,66.37,76391.26,0.0,0.99291,1e-05,0.54998]
[1776716304377,66.37,76391.9,0.0,0.99292,1e-05,0.54952]
[1776716304457,66.37,76391.9,0.0,0.99292,1e-05,0.54952]
[1776716307971,66.37,76389.9,0.0,0.9929,1e-05,0.55096]
[1776716308979,66.37,76387.26,0.0,0.99287,1e-05,0.55287]
[1776716309856,66.37,76387.26,0.0,0.99287,1e-05,0.55287]
[1776716309942,66.37,76387.26,0.0,0.99287,1e-05,0.55287]
[1776716309986,66.37,76387.53,0.0,0.99287,1e-05,0.55268]
[1776716312000,66.37,76387.46,0.0,0.99291,1e-05,0.55]
[1776716317035,66.37,76387.18,0.0,0.9929,1e-05,0.5502]
[1776716318042,66.37,76389.09,0.0,0.99292,1e-05,0.54882]
[1776716319049,66.37,76392.15,0.0,0.99296,1e-05,0.54662]
[1776716320058,66.37,76390.46,0.0,0.99294,1e-05,0.54784]
[1776716321309,66.37,76390.46,0.0,0.99294,1e-05,0.54784]
[1776716321377,66.37,76390.46,0.0,0.99294,1e-05,0.54784]
[1776716321446,66.37,76390.46,0.0,0.99294,1e-05,0.54784]
[1776716324089,66.37,76388.59,0.0,0.99292,1e-05,0.54918]
[1776716329123,66.37,76392.39,0.0,0.99296,1e-05,0.54645]
[1776716332145,66.37,76394.32,0.0,0.99298,1e-05,0.54507]
[1776716332532,66.37,76394.32,0.0,0.99298,1e-05,0.54507]
[1776716332586,66.37,76394.32,0.0,0.99298,1e-05,0.54507]
[1776716332694,66.37,76394.32,0.0,0.99298,1e-05,0.54507]
[1776716332720,66.37,76394.32,0.0,0.99298,1e-05,0.54507]
[1776716332848,66.37,76394.32,0.0,0.99298,1e-05,0.54507]
[1776716332944,66.37,76394.32,0.0,0.99298,1e-05,0.54507]
[1776716333152,66.37,76394.93,0.0,0.99299,1e-05,0.54463]
[1776716335166,66.37,76396.68,0.0,0.993,1e-05,0.54338]
[1776716338187,66.37,76392.94,0.0,0.99297,1e-05,0.54605]
[1776716339713,66.37,76391.85,0.0,0.99295,1e-05,0.54684]
[1776716339833,66.37,76391.85,0.0,0.99295,1e-05,0.54684]
[1776716339939,66.37,76391.85,0.0,0.99295,1e-05,0.54684]
[1776716340201,66.37,76391.08,0.0,0.99295,1e-05,0.54739]
[1776716342215,66.37,76389.33,0.0,0.99293,1e-05,0.54865]
[1776716343630,66.37,76389.2,0.0,0.99293,1e-05,0.54874]
[1776716343696,66.37,76389.2,0.0,0.99293,1e-05,0.54874]
[1776716344229,66.37,76389.17,0.0,0.99293,1e-05,0.54876]
[1776716349293,66.37,76395.22,0.0,0.99299,1e-05,0.54442]
[1776716349694,66.37,76395.22,0.0,0.99299,1e-05,0.54442]
[1776716350274,66.37,76406.46,0.0,0.99311,1e-05,0.53643]
[1776716351280,66.37,76407.39,0.0,0.99312,1e-05,0.53578]
[1776716352557,66.37,76405.98,0.0,0.9931,1e-05,0.53677]
[1776716352662,66.37,76405.98,0.0,0.9931,1e-05,0.53677]
[1776716352772,66.37,76405.98,0.0,0.9931,1e-05,0.53677]
[1776716352996,66.37,76405.98,0.0,0.9931,1e-05,0.53677]
[1776716353027,66.37,76405.98,0.0,0.9931,1e-05,0.53677]
[1776716355191,66.37,76406.66,0.0,0.99311,1e-05,0.53629]
[1776716355436,66.37,76406.66,0.0,0.99311,1e-05,0.53629]
[1776716355443,66.37,76406.66,0.0,0.99311,1e-05,0.53629]
[1776716355555,66.37,76406.89,0.0,0.99311,1e-05,0.53613]
[1776716355809,66.37,76406.89,0.0,0.99311,1e-05,0.53613]
[1776716356314,66.37,76404.0,0.0,0.99308,1e-05,0.53817]
[1776716357322,66.37,76400.27,0.0,0.99304,1e-05,0.54082]
[1776716359569,66.37,76401.39,0.0,0.99305,1e-05,0.54002]
[1776716359662,66.37,76401.39,0.0,0.99305,1e-05,0.54002]
[1776716359796,66.37,76401.39,0.0,0.99305,1e-05,0.54002]
[1776716359957,66.37,76401.39,0.0,0.99305,1e-05,0.54002]
[1776716360074,66.37,76401.39,0.0,0.99305,1e-05,0.54002]
[1776716364764,66.37,76402.67,0.0,0.99307,1e-05,0.53912]
[1776716364941,66.37,76402.67,0.0,0.99307,1e-05,0.53912]
[1776716365378,66.37,76402.66,0.0,0.99307,1e-05,0.53912]
[1776716368399,66.37,76404.51,0.0,0.99309,1e-05,0.53781]
[1776716368842,66.37,76404.51,0.0,0.99309,1e-05,0.53781]
[1776716368850,66.37,76404.51,0.0,0.99309,1e-05,0.53781]
[1776716368940,66.37,76404.51,0.0,0.99309,1e-05,0.53781]
[1776716369046,66.37,76404.51,0.0,0.99309,1e-05,0.53781]
[1776716369186,66.37,76404.51,0.0,0.99309,1e-05,0.53781]
[1776716369391,66.37,76404.51,0.0,0.99309,1e-05,0.53781]
[1776716369443,66.37,76404.51,0.0,0.99309,1e-05,0.53781]
[1776716369488,66.37,76404.51,0.0,0.99309,1e-05,0.53781]
[1776716369852,66.37,76403.76,0.0,0.99308,1e-05,0.53834]
[1776716369947,66.37,76403.76,0.0,0.99308,1e-05,0.53834]
[1776716369954,66.37,76403.76,0.0,0.99308,1e-05,0.53834]
[1776716371421,66.37,76403.72,0.0,0.99311,1e-05,0.53569]
[1776716373704,66.37,76403.68,0.0,0.99311,1e-05,0.53572]
[1776716373938,66.37,76403.68,0.0,0.99311,1e-05,0.53572]
[1776716374503,66.37,76403.68,0.0,0.99311,1e-05,0.53572]
[1776716375448,66.37,76413.44,0.0,0.99321,1e-05,0.52886]
[1776716375930,66.37,76413.44,0.0,0.99321,1e-05,0.52886]
[1776716376456,66.37,76432.75,0.0,0.99341,1e-05,0.51552]
[1776716377461,66.37,76436.01,0.0,0.99344,1e-05,0.5133]
[1776716377698,66.37,76436.01,0.0,0.99344,1e-05,0.5133]
[1776716378469,66.37,76436.05,0.0,0.99344,1e-05,0.51327]
[1776716380483,66.37,76432.9,0.0,0.99341,1e-05,0.51542]
[1776716381645,66.37,76432.53,0.0,0.99341,1e-05,0.51567]
[1776716381704,66.37,76432.53,0.0,0.99341,1e-05,0.51567]
[1776716382497,66.37,76431.08,0.0,0.99339,1e-05,0.51666]
[1776716382542,66.37,76431.08,0.0,0.99339,1e-05,0.51666]
[1776716382569,66.37,76431.08,0.0,0.99339,1e-05,0.51666]
[1776716382598,66.37,76431.08,0.0,0.99339,1e-05,0.51666]
[1776716382621,66.37,76431.08,0.0,0.99339,1e-05,0.51666]
[1776716382702,66.37,76431.08,0.0,0.99339,1e-05,0.51666]
[1776716382902,66.37,76431.08,0.0,0.99339,1e-05,0.51666]
[1776716383504,66.37,76427.04,0.0,0.99335,1e-05,0.51944]
[1776716385357,66.37,76426.14,0.0,0.99334,1e-05,0.52006]
[1776716385364,66.37,76426.14,0.0,0.99334,1e-05,0.52006]
[1776716385441,66.37,76426.14,0.0,0.99334,1e-05,0.52006]
[1776716385518,66.37,76426.1,0.0,0.99334,1e-05,0.52008]
[1776716385701,66.37,76426.1,0.0,0.99334,1e-05,0.52008]
[1776716385937,66.37,76426.1,0.0,0.99334,1e-05,0.52008]
[1776716386003,66.37,76426.1,0.0,0.99334,1e-05,0.52008]
[1776716387531,66.37,76424.41,0.0,0.99332,1e-05,0.52125]
[1776716389691,66.37,76423.43,0.0,0.99331,1e-05,0.52192]
[1776716389939,66.37,76423.43,0.0,0.99331,1e-05,0.52192]
[1776716390037,66.37,76423.43,0.0,0.99331,1e-05,0.52192]
[1776716390198,66.37,76423.43,0.0,0.99331,1e-05,0.52192]
[1776716390310,66.37,76423.43,0.0,0.99331,1e-05,0.52192]
[1776716390435,66.37,76423.43,0.0,0.99331,1e-05,0.52192]
[1776716390440,66.37,76423.43,0.0,0.99331,1e-05,0.52192]
[1776716390552,66.37,76423.99,0.0,0.99332,1e-05,0.52154]
[1776716390669,66.37,76423.99,0.0,0.99332,1e-05,0.52154]
[1776716390694,66.37,76423.99,0.0,0.99332,1e-05,0.52154]
[1776716390877,66.37,76423.99,0.0,0.99332,1e-05,0.52154]
[1776716393071,66.37,76426.44,0.0,0.99334,1e-05,0.51985]
[1776716393203,66.37,76426.44,0.0,0.99334,1e-05,0.51985]
[1776716393207,66.37,76426.44,0.0,0.99334,1e-05,0.51985]
[1776716393440,66.37,76426.44,0.0,0.99334,1e-05,0.51985]
[1776716393231,66.37,76426.63,0.0,0.99335,1e-05,0.51972]
[1776716396496,66.37,76426.68,0.0,0.99335,1e-05,0.51968]
[1776716396599,66.37,76427.57,0.0,0.99336,1e-05,0.51907]
[1776716396687,66.37,76427.57,0.0,0.99336,1e-05,0.51907]
[1776716396714,66.37,76427.57,0.0,0.99336,1e-05,0.51907]
[1776716396896,66.37,76427.57,0.0,0.99336,1e-05,0.51907]
[1776716396942,66.37,76427.57,0.0,0.99336,1e-05,0.51907]
[1776716397037,66.37,76427.57,0.0,0.99336,1e-05,0.51907]
[1776716397162,66.37,76427.57,0.0,0.99336,1e-05,0.51907]
[1776716397194,66.37,76427.57,0.0,0.99336,1e-05,0.51907]
[1776716397280,66.37,76427.57,0.0,0.99336,1e-05,0.51907]
[1776716397318,66.37,76431.03,0.0,0.99339,1e-05,0.5167]
[1776716397608,66.37,76431.03,0.0,0.99339,1e-05,0.5167]
[1776716397687,66.37,76431.03,0.0,0.99339,1e-05,0.5167]
[1776716397719,66.37,76431.03,0.0,0.99339,1e-05,0.5167]
[1776716397865,66.37,76431.03,0.0,0.99339,1e-05,0.5167]
[1776716397906,66.37,76431.03,0.0,0.99339,1e-05,0.5167]
[1776716397942,66.37,76431.03,0.0,0.99339,1e-05,0.5167]
[1776716397994,66.37,76431.03,0.0,0.99339,1e-05,0.5167]
[1776716398104,66.37,76431.03,0.0,0.99339,1e-05,0.5167]
[1776716398192,66.37,76431.03,0.0,0.99339,1e-05,0.5167]
[1776716398250,66.37,76431.03,0.0,0.99339,1e-05,0.5167]
[1776716398364,66.37,76431.03,0.0,0.99339,1e-05,0.5167]
[1776716398444,66.37,76431.03,0.0,0.99339,1e-05,0.5167]
[1776716398483,66.37,76431.03,0.0,0.99339,1e-05,0.5167]
[1776716398527,66.37,76434.57,0.0,0.99343,1e-05,0.51428]
[1776716398636,66.37,76434.57,0.0,0.99343,1e-05,0.51428]
[1776716398693,66.37,76434.57,0.0,0.99343,1e-05,0.51428]
[1776716402637,66.37,76431.15,0.0,0.99339,1e-05,0.51662]
[1776716407671,66.37,76430.58,0.0,0.99339,1e-05,0.51701]
[1776716412410,66.37,76430.71,0.0,0.99339,1e-05,0.51692]
[1776716412438,66.37,76430.71,0.0,0.99339,1e-05,0.51692]
[1776716412541,66.37,76430.71,0.0,0.99339,1e-05,0.51692]
[1776716412536,66.37,76430.71,0.0,0.99339,1e-05,0.51692]
[1776716412693,66.37,76430.71,0.0,0.99339,1e-05,0.51692]
[1776716412706,66.37,76430.43,0.0,0.99338,1e-05,0.51711]
[1776716417743,66.37,76430.95,0.0,0.99339,1e-05,0.51675]
[1776716420764,66.37,76432.53,0.0,0.99341,1e-05,0.51567]
[1776716423785,66.37,76430.9,0.0,0.99339,1e-05,0.51679]
[1776716427814,66.37,76434.72,0.0,0.99343,1e-05,0.51418]
[1776716428569,66.37,76434.72,0.0,0.99343,1e-05,0.51418]
[1776716428695,66.37,76434.72,0.0,0.99343,1e-05,0.51418]
[1776716428949,66.37,76434.72,0.0,0.99343,1e-05,0.51418]
[1776716429007,66.37,76435.63,0.0,0.99344,1e-05,0.51356]
[1776716431843,66.37,76434.43,0.0,0.99346,1e-05,0.51177]
[1776716435267,66.37,76433.86,0.0,0.99345,1e-05,0.51216]
[1776716435375,66.37,76433.86,0.0,0.99345,1e-05,0.51216]
[1776716435444,66.37,76433.86,0.0,0.99345,1e-05,0.51216]
[1776716435467,66.37,76433.45,0.0,0.99345,1e-05,0.51244]
[1776716438892,66.37,76431.67,0.0,0.99343,1e-05,0.51365]
[1776716440905,66.37,76430.13,0.0,0.99341,1e-05,0.5147]
[1776716441657,66.37,76430.13,0.0,0.99341,1e-05,0.5147]
[1776716441694,66.37,76430.13,0.0,0.99341,1e-05,0.5147]
[1776716441797,66.37,76430.13,0.0,0.99341,1e-05,0.5147]
[1776716441942,66.37,76430.13,0.0,0.99341,1e-05,0.5147]
[1776716442486,66.37,76429.77,0.0,0.99341,1e-05,0.51495]
[1776716443934,66.37,76421.27,0.0,0.99332,1e-05,0.52078]
[1776716444940,66.37,76418.44,0.0,0.9933,1e-05,0.52274]
[1776716446205,66.37,76418.44,0.0,0.9933,1e-05,0.52274]
[1776716446216,66.37,76418.44,0.0,0.9933,1e-05,0.52274]
[1776716446442,66.37,76418.44,0.0,0.9933,1e-05,0.52274]
[1776716446539,66.37,76415.82,0.0,0.99327,1e-05,0.52455]
[1776716450307,66.37,76416.51,0.0,0.99328,1e-05,0.52408]
[1776716456020,66.37,76416.6,0.0,0.99328,1e-05,0.52401]
[1776716461055,66.37,76416.75,0.0,0.99328,1e-05,0.52391]
[1776716464076,66.37,76422.18,0.0,0.99333,1e-05,0.52016]
[1776716465083,66.37,76427.41,0.0,0.99339,1e-05,0.51656]
[1776716465687,66.37,76427.41,0.0,0.99339,1e-05,0.51656]
[1776716465942,66.37,76427.41,0.0,0.99339,1e-05,0.51656]
[1776716466090,66.37,76427.21,0.0,0.99338,1e-05,0.5167]
[1776716471125,66.37,76427.69,0.0,0.99339,1e-05,0.51637]
[1776716473139,66.37,76429.99,0.0,0.99341,1e-05,0.5148]
[1776716474146,66.37,76431.7,0.0,0.99343,1e-05,0.51363]
[1776716479251,66.37,76432.29,0.0,0.99344,1e-05,0.51323]
[1776716482737,66.37,76432.8,0.0,0.99344,1e-05,0.51288]
[1776716482940,66.37,76432.8,0.0,0.99344,1e-05,0.51288]
[1776716483285,66.37,76433.12,0.0,0.99344,1e-05,0.51266]
[1776716488319,66.37,76433.35,0.0,0.99345,1e-05,0.51251]
[1776716490564,66.37,76434.29,0.0,0.99345,1e-05,0.51187]
[1776716490657,66.37,76434.29,0.0,0.99345,1e-05,0.51187]
[1776716490579,66.37,76483.51,0.0,0.99393,1e-05,0.47932]
[1776716491468,66.37,76541.47,0.0,0.99447,1e-05,0.44091]
[1776716492372,66.37,76561.16,0.0,0.99464,1e-05,0.42925]
[1776716492836,66.37,76561.16,0.0,0.99464,1e-05,0.42925]
[1776716493390,66.37,76560.11,0.0,0.99463,1e-05,0.42986]
[1776716495883,66.37,76564.06,0.0,0.99466,1e-05,0.42755]
[1776716496402,66.37,76558.84,0.0,0.99462,1e-05,0.43061]
[1776716497409,66.37,76567.02,0.0,0.99469,1e-05,0.42582]
[1776716497725,66.37,76567.02,0.0,0.99469,1e-05,0.42582]
[1776716498416,66.37,76573.97,0.0,0.99474,1e-05,0.4218]
[1776716499476,66.37,76573.97,0.0,0.99474,1e-05,0.4218]
[1776716499572,66.37,76577.89,0.0,0.99478,1e-05,0.41954]
[1776716499703,66.37,76577.89,0.0,0.99478,1e-05,0.41954]
[1776716505470,66.37,76574.39,0.0,0.99475,1e-05,0.42155]
[1776716506477,66.37,76569.5,0.0,0.99471,1e-05,0.42438]
[1776716507484,66.37,76567.49,0.0,0.99469,1e-05,0.42555]
[1776716509204,66.37,76566.54,0.0,0.99468,1e-05,0.4261]
[1776716509498,66.37,76552.46,0.0,0.99457,1e-05,0.43437]
[1776716510505,66.37,76545.88,0.0,0.99451,1e-05,0.43828]
[1776716511511,66.37,76549.29,0.0,0.99454,1e-05,0.43625]
[1776716513525,66.37,76547.16,0.0,0.99452,1e-05,0.43751]
[1776716514534,66.37,76549.36,0.0,0.99454,1e-05,0.43621]
[1776716515540,66.37,76553.55,0.0,0.99458,1e-05,0.43372]
[1776716516548,66.37,76551.05,0.0,0.99455,1e-05,0.4352]
[1776716517555,66.37,76552.85,0.0,0.99457,1e-05,0.43414]
[1776716518562,66.37,76549.8,0.0,0.99454,1e-05,0.43594]
[1776716519569,66.37,76547.13,0.0,0.99452,1e-05,0.43753]
[1776716520576,66.37,76545.41,0.0,0.99451,1e-05,0.43856]
[1776716525612,66.37,76545.39,0.0,0.99451,1e-05,0.43857]
[1776716530648,66.37,76545.31,0.0,0.99451,1e-05,0.43862]
[1776716533669,66.37,76549.46,0.0,0.99454,1e-05,0.43615]
[1776716534676,66.37,76552.16,0.0,0.99456,1e-05,0.43455]
[1776716536690,66.37,76550.58,0.0,0.99455,1e-05,0.43548]
[1776716541725,66.37,76547.85,0.0,0.99453,1e-05,0.4371]
[1776716546762,66.37,76551.42,0.0,0.99456,1e-05,0.43498]
[1776716549784,66.37,76549.09,0.0,0.99454,1e-05,0.43637]
[1776716551798,66.37,76549.28,0.0,0.99457,1e-05,0.43394]
[1776716555830,66.37,76546.19,0.0,0.99454,1e-05,0.43577]
[1776716556835,66.37,76528.41,0.0,0.99439,1e-05,0.44644]
[1776716557844,66.37,76528.08,0.0,0.99439,1e-05,0.44664]
[1776716558850,66.37,76521.4,0.0,0.99433,1e-05,0.45071]
[1776716561343,66.37,76517.75,0.0,0.9943,1e-05,0.45294]
[1776716561871,66.37,76515.84,0.0,0.99428,1e-05,0.45411]
[1776716562878,66.37,76510.0,0.0,0.99423,1e-05,0.45772]
[1776716563885,66.37,76508.33,0.0,0.99421,1e-05,0.45875]
[1776716565899,66.37,76505.18,0.0,0.99419,1e-05,0.46071]
[1776716570934,66.37,76502.65,0.0,0.99416,1e-05,0.46229]
[1776716575969,66.37,76501.83,0.0,0.99416,1e-05,0.4628]
[1776716579997,66.37,76498.48,0.0,0.99412,1e-05,0.4649]
[1776716581004,66.37,76495.17,0.0,0.9941,1e-05,0.46698]
[1776716582011,66.37,76489.34,0.0,0.99404,1e-05,0.47066]
[1776716585031,66.37,76487.26,0.0,0.99402,1e-05,0.47198]
[1776716587046,66.37,76485.68,0.0,0.99401,1e-05,0.47299]
[1776716592083,66.37,76485.26,0.0,0.994,1e-05,0.47326]
[1776716595104,66.37,76478.29,0.0,0.99394,1e-05,0.47771]
[1776716596111,66.37,76474.72,0.0,0.99391,1e-05,0.48001]
[1776716601146,66.37,76473.18,0.0,0.99389,1e-05,0.48101]
[1776716604167,66.37,76471.32,0.0,0.99388,1e-05,0.48221]
[1776716605015,66.37,76471.32,0.0,0.99388,1e-05,0.48221]
[1776716605192,66.37,76471.32,0.0,0.99388,1e-05,0.48221]
[1776716605460,66.37,76471.22,0.0,0.99387,1e-05,0.48227]
[1776716607188,66.37,76474.61,0.0,0.99391,1e-05,0.48008]
[1776716608195,66.37,76477.51,0.0,0.99393,1e-05,0.47822]
[1776716609611,66.37,76477.51,0.0,0.99393,1e-05,0.47822]
[1776716609663,66.37,76477.51,0.0,0.99393,1e-05,0.47822]
[1776716609688,66.37,76477.51,0.0,0.99393,1e-05,0.47822]
[1776716610904,66.37,76477.8,0.0,0.99394,1e-05,0.47803]
[1776716610940,66.37,76477.8,0.0,0.99394,1e-05,0.47803]
[1776716611216,66.37,76483.41,0.0,0.99402,1e-05,0.47197]
[1776716612222,66.37,76485.38,0.0,0.99404,1e-05,0.47072]
[1776716618265,66.37,76483.32,0.0,0.99402,1e-05,0.47203]
[1776716620432,66.37,76482.42,0.0,0.99401,1e-05,0.4726]
[1776716620446,66.37,76482.42,0.0,0.99401,1e-05,0.4726]
[1776716620597,66.37,76482.42,0.0,0.99401,1e-05,0.4726]
[1776716620694,66.37,76482.42,0.0,0.99401,1e-05,0.4726]
[1776716625320,66.37,76480.6,0.0,0.99399,1e-05,0.47376]
[1776716626325,66.37,76477.91,0.0,0.99397,1e-05,0.47548]
[1776716628114,66.37,76477.88,0.0,0.99397,1e-05,0.4755]
[1776716628197,66.37,76477.88,0.0,0.99397,1e-05,0.4755]
[1776716628339,66.37,76477.56,0.0,0.99396,1e-05,0.47571]
[1776716629648,66.37,76477.56,0.0,0.99396,1e-05,0.47571]
[1776716629689,66.37,76477.56,0.0,0.99396,1e-05,0.47571]
[1776716629729,66.37,76477.56,0.0,0.99396,1e-05,0.47571]
[1776716629712,66.37,76474.71,0.0,0.99394,1e-05,0.47753]
[1776716629865,66.37,76474.71,0.0,0.99394,1e-05,0.47753]
[1776716629935,66.37,76474.71,0.0,0.99394,1e-05,0.47753]
[1776716630353,66.37,76472.41,0.0,0.99392,1e-05,0.47901]
[1776716632367,66.37,76469.11,0.0,0.99389,1e-05,0.48114]
[1776716634310,66.37,76468.4,0.0,0.99388,1e-05,0.4816]
[1776716634437,66.37,76468.4,0.0,0.99388,1e-05,0.4816]
[1776716634514,66.37,76465.47,0.0,0.99385,1e-05,0.4835]
[1776716635351,66.37,76465.47,0.0,0.99385,1e-05,0.4835]
[1776716635403,66.37,76465.47,0.0,0.99385,1e-05,0.4835]
[1776716635442,66.37,76465.47,0.0,0.99385,1e-05,0.4835]
[1776716639750,66.37,76463.76,0.0,0.99384,1e-05,0.48461]
[1776716639785,66.37,76462.74,0.0,0.99383,1e-05,0.48527]
[1776716639939,66.37,76462.74,0.0,0.99383,1e-05,0.48527]
[1776716640422,66.37,76460.92,0.0,0.99381,1e-05,0.48646]
[1776716641975,66.37,76460.75,0.0,0.99381,1e-05,0.48657]
[1776716642100,66.37,76460.75,0.0,0.99381,1e-05,0.48657]
[1776716642194,66.37,76460.75,0.0,0.99381,1e-05,0.48657]
[1776716644450,66.37,76458.49,0.0,0.99379,1e-05,0.48805]
[1776716649485,66.37,76454.74,0.0,0.99375,1e-05,0.49051]
[1776716650565,66.37,76454.74,0.0,0.99375,1e-05,0.49051]
[1776716650692,66.37,76454.74,0.0,0.99375,1e-05,0.49051]
[1776716650768,66.37,76453.15,0.0,0.99373,1e-05,0.49155]
[1776716651455,66.37,76453.15,0.0,0.99373,1e-05,0.49155]
[1776716651600,66.37,76453.15,0.0,0.99373,1e-05,0.49155]
[1776716651691,66.37,76453.15,0.0,0.99373,1e-05,0.49155]
[1776716655528,66.37,76451.04,0.0,0.99371,1e-05,0.49294]
[1776716655947,66.37,76451.04,0.0,0.99371,1e-05,0.49294]
[1776716656190,66.37,76451.04,0.0,0.99371,1e-05,0.49294]
[1776716656535,66.37,76449.88,0.0,0.9937,1e-05,0.49371]
[1776716660563,66.37,76440.89,0.0,0.99362,1e-05,0.49968]
[1776716661570,66.37,76436.74,0.0,0.99358,1e-05,0.50246]
[1776716662577,66.37,76440.76,0.0,0.99361,1e-05,0.49977]
[1776716663584,66.37,76442.42,0.0,0.99363,1e-05,0.49866]
[1776716664404,66.37,76442.42,0.0,0.99363,1e-05,0.49866]
[1776716664435,66.37,76442.42,0.0,0.99363,1e-05,0.49866]
[1776716664543,66.37,76442.42,0.0,0.99363,1e-05,0.49866]
[1776716664697,66.37,76442.42,0.0,0.99363,1e-05,0.49866]
[1776716664936,66.37,76442.46,0.0,0.99363,1e-05,0.49863]
[1776716668748,66.37,76441.75,0.0,0.99362,1e-05,0.49911]
[1776716668619,66.37,76443.99,0.0,0.99365,1e-05,0.49761]
[1776716668940,66.37,76443.99,0.0,0.99365,1e-05,0.49761]
[1776716669626,66.37,76449.74,0.0,0.9937,1e-05,0.4938]
[1776716670633,66.37,76453.2,0.0,0.99373,1e-05,0.49152]
[1776716671004,66.37,76453.2,0.0,0.99373,1e-05,0.49152]
[1776716671061,66.37,76453.2,0.0,0.99373,1e-05,0.49152]
[1776716671185,66.37,76453.2,0.0,0.99373,1e-05,0.49152]
[1776716671640,66.37,76454.32,0.0,0.99378,1e-05,0.48826]
[1776716673653,66.37,76456.91,0.0,0.9938,1e-05,0.48656]
[1776716678695,66.37,76458.3,0.0,0.99381,1e-05,0.48566]
[1776716680711,66.37,76473.63,0.0,0.99396,1e-05,0.47575]
[1776716681718,66.37,76478.08,0.0,0.994,1e-05,0.4729]
[1776716682736,66.37,76479.66,0.0,0.99401,1e-05,0.4719]
[1776716683854,66.37,76480.29,0.0,0.99402,1e-05,0.4715]
[1776716683939,66.37,76480.29,0.0,0.99402,1e-05,0.4715]
[1776716684374,66.37,76480.29,0.0,0.99402,1e-05,0.4715]
[1776716684435,66.37,76480.29,0.0,0.99402,1e-05,0.4715]
[1776716684441,66.37,76480.29,0.0,0.99402,1e-05,0.4715]
[1776716684699,66.37,76480.29,0.0,0.99402,1e-05,0.4715]
[1776716684749,66.37,76480.2,0.0,0.99402,1e-05,0.47155]
[1776716689784,66.37,76481.15,0.0,0.99403,1e-05,0.47095]
[1776716694820,66.37,76482.81,0.0,0.99404,1e-05,0.4699]
[1776716695095,66.37,76482.81,0.0,0.99404,1e-05,0.4699]
[1776716695191,66.37,76482.81,0.0,0.99404,1e-05,0.4699]
[1776716695387,66.37,76482.81,0.0,0.99404,1e-05,0.4699]
[1776716695435,66.37,76482.81,0.0,0.99404,1e-05,0.4699]
[1776716695441,66.37,76482.81,0.0,0.99404,1e-05,0.4699]
[1776716695522,66.37,76482.81,0.0,0.99404,1e-05,0.4699]
[1776716695692,66.37,76482.81,0.0,0.99404,1e-05,0.4699]
[1776716695827,66.37,76482.79,0.0,0.99404,1e-05,0.46991]
[1776716695935,66.37,76482.79,0.0,0.99404,1e-05,0.46991]
[1776716700361,66.37,76481.48,0.0,0.99403,1e-05,0.47074]
[1776716700436,66.37,76481.48,0.0,0.99403,1e-05,0.47074]
[1776716700864,66.37,76480.36,0.0,0.99402,1e-05,0.47145]
[1776716706508,66.37,76479.05,0.0,0.99401,1e-05,0.47229]
[1776716706514,66.37,76479.05,0.0,0.99401,1e-05,0.47229]
[1776716706654,66.37,76479.05,0.0,0.99401,1e-05,0.47229]
[1776716706709,66.37,76479.05,0.0,0.99401,1e-05,0.47229]
[1776716707178,66.37,76479.96,0.0,0.99402,1e-05,0.47171]
[1776716707224,66.37,76485.56,0.0,0.99407,1e-05,0.46816]
[1776716708919,66.37,76488.0,0.0,0.99409,1e-05,0.46662]
[1776716710760,66.37,76488.0,0.0,0.99409,1e-05,0.46662]
[1776716710829,66.37,76488.09,0.0,0.99409,1e-05,0.46656]
[1776716712790,66.37,76487.57,0.0,0.99409,1e-05,0.46689]
[1776716712802,66.37,76487.57,0.0,0.99409,1e-05,0.46689]
[1776716712939,66.37,76486.68,0.0,0.99408,1e-05,0.46745]
[1776716713062,66.37,76486.68,0.0,0.99408,1e-05,0.46745]
[1776716713188,66.37,76486.68,0.0,0.99408,1e-05,0.46745]
[1776716713194,66.37,76486.68,0.0,0.99408,1e-05,0.46745]
[1776716716945,66.37,76485.21,0.0,0.99406,1e-05,0.46838]
[1776716717193,66.37,76485.21,0.0,0.99406,1e-05,0.46838]
[1776716717520,66.37,76485.21,0.0,0.99406,1e-05,0.46838]
[1776716717702,66.37,76485.21,0.0,0.99406,1e-05,0.46838]
[1776716717708,66.37,76485.21,0.0,0.99406,1e-05,0.46838]
[1776716717941,66.37,76485.11,0.0,0.99406,1e-05,0.46844]
[1776716718134,66.37,76485.11,0.0,0.99406,1e-05,0.46844]
[1776716718192,66.37,76485.11,0.0,0.99406,1e-05,0.46844]
[1776716718816,66.37,76485.11,0.0,0.99406,1e-05,0.46844]
[1776716719202,66.37,76485.67,0.0,0.99407,1e-05,0.46809]
[1776716719435,66.37,76485.67,0.0,0.99407,1e-05,0.46809]
[1776716719440,66.37,76485.67,0.0,0.99407,1e-05,0.46809]
[1776716719501,66.37,76487.35,0.0,0.99408,1e-05,0.46703]
[1776716722939,66.37,76487.83,0.0,0.99409,1e-05,0.46672]
[1776716723190,66.37,76487.83,0.0,0.99409,1e-05,0.46672]
[1776716723300,66.37,76487.83,0.0,0.99409,1e-05,0.46672]
[1776716723440,66.37,76487.83,0.0,0.99409,1e-05,0.46672]
[1776716723633,66.37,76487.83,0.0,0.99409,1e-05,0.46672]
[1776716723688,66.37,76487.83,0.0,0.99409,1e-05,0.46672]
[1776716723896,66.37,76487.97,0.0,0.99409,1e-05,0.46664]
[1776716723935,66.37,76487.97,0.0,0.99409,1e-05,0.46664]
[1776716724023,66.37,76488.74,0.0,0.9941,1e-05,0.46615]
[1776716729059,66.37,76491.21,0.0,0.99412,1e-05,0.4646]
[1776716733087,66.37,76491.27,0.0,0.99415,1e-05,0.46213]
[1776716735250,66.37,76491.24,0.0,0.99415,1e-05,0.46215]
[1776716735434,66.37,76491.24,0.0,0.99415,1e-05,0.46215]
[1776716735714,66.37,76491.24,0.0,0.99415,1e-05,0.46215]
[1776716735935,66.37,76491.28,0.0,0.99415,1e-05,0.46212]
[1776716736061,66.37,76491.28,0.0,0.99415,1e-05,0.46212]
[1776716736237,66.37,76491.28,0.0,0.99415,1e-05,0.46212]
[1776716736436,66.37,76491.28,0.0,0.99415,1e-05,0.46212]
[1776716736983,66.37,76491.65,0.0,0.99415,1e-05,0.46189]
[1776716737121,66.37,76491.65,0.0,0.99415,1e-05,0.46189]
[1776716737190,66.37,76491.65,0.0,0.99415,1e-05,0.46189]
[1776716737643,66.37,76491.65,0.0,0.99415,1e-05,0.46189]
[1776716738252,66.37,76491.65,0.0,0.99415,1e-05,0.46189]
[1776716738435,66.37,76491.65,0.0,0.99415,1e-05,0.46189]
[1776716738441,66.37,76491.65,0.0,0.99415,1e-05,0.46189]
[1776716738632,66.37,76491.65,0.0,0.99415,1e-05,0.46189]
[1776716738689,66.37,76491.65,0.0,0.99415,1e-05,0.46189]
[1776716738721,66.37,76491.65,0.0,0.99415,1e-05,0.46189]
[1776716739129,66.37,76493.47,0.0,0.99417,1e-05,0.46075]
[1776716740784,66.37,76493.47,0.0,0.99417,1e-05,0.46075]
[1776716740886,66.37,76499.34,0.0,0.99422,1e-05,0.4571]
[1776716740936,66.37,76499.34,0.0,0.99422,1e-05,0.4571]
[1776716741200,66.37,76499.34,0.0,0.99422,1e-05,0.4571]
[1776716741468,66.37,76499.34,0.0,0.99422,1e-05,0.4571]
[1776716741582,66.37,76499.34,0.0,0.99422,1e-05,0.4571]
[1776716741701,66.37,76499.34,0.0,0.99422,1e-05,0.4571]
[1776716741712,66.37,76499.34,0.0,0.99422,1e-05,0.4571]
[1776716741767,66.37,76501.62,0.0,0.99424,1e-05,0.45569]
[1776716742230,66.37,76501.62,0.0,0.99424,1e-05,0.45569]
[1776716742436,66.37,76501.62,0.0,0.99424,1e-05,0.45569]
[1776716742442,66.37,76501.62,0.0,0.99424,1e-05,0.45569]
[1776716742607,66.37,76501.62,0.0,0.99424,1e-05,0.45569]
[1776716742691,66.37,76501.62,0.0,0.99424,1e-05,0.45569]
[1776716742709,66.37,76504.05,0.0,0.99426,1e-05,0.45419]
[1776716746187,66.37,76498.62,0.0,0.99422,1e-05,0.45755]
[1776716747713,66.37,76498.62,0.0,0.99422,1e-05,0.45755]
[1776716747814,66.37,76492.13,0.0,0.99416,1e-05,0.46159]
[1776716747937,66.37,76492.13,0.0,0.99416,1e-05,0.46159]
[1776716748194,66.37,76489.16,0.0,0.99413,1e-05,0.46345]
[1776716753230,66.37,76487.51,0.0,0.99412,1e-05,0.46448]
[1776716754479,66.37,76484.54,0.0,0.99409,1e-05,0.46635]
[1776716755244,66.37,76481.11,0.0,0.99406,1e-05,0.46852]
[1776716756251,66.37,76479.3,0.0,0.99404,1e-05,0.46967]
[1776716757542,66.37,76479.3,0.0,0.99404,1e-05,0.46967]
[1776716757687,66.37,76479.3,0.0,0.99404,1e-05,0.46967]
[1776716757788,66.37,76476.9,0.0,0.99402,1e-05,0.47119]
[1776716759272,66.37,76475.3,0.0,0.994,1e-05,0.47221]
[1776716761286,66.37,76471.82,0.0,0.99397,1e-05,0.47443]
[1776716762293,66.37,76468.43,0.0,0.99394,1e-05,0.4766]
[1776716767330,66.37,76471.27,0.0,0.99397,1e-05,0.47478]
[1776716772364,66.37,76471.35,0.0,0.99397,1e-05,0.47473]
[1776716777400,66.37,76459.48,0.0,0.99386,1e-05,0.48238]
[1776716778406,66.37,76455.65,0.0,0.99382,1e-05,0.48487]
[1776716783441,66.37,76455.82,0.0,0.99382,1e-05,0.48476]
[1776716784448,66.37,76453.56,0.0,0.9938,1e-05,0.48623]
[1776716789485,66.37,76453.73,0.0,0.9938,1e-05,0.48612]
[1776716792506,66.37,76454.67,0.0,0.99384,1e-05,0.48299]
[1776716797540,66.37,76455.16,0.0,0.99385,1e-05,0.48267]
[1776716798549,66.37,76449.77,0.0,0.9938,1e-05,0.48619]
[1776716799556,66.37,76442.99,0.0,0.99373,1e-05,0.49063]
[1776716800563,66.37,76439.44,0.0,0.9937,1e-05,0.49298]
[1776716802583,66.37,76435.12,0.0,0.99366,1e-05,0.49584]
[1776716803589,66.37,76430.63,0.0,0.99361,1e-05,0.49883]
[1776716804597,66.37,76428.33,0.0,0.99359,1e-05,0.50037]
[1776716805604,66.37,76431.49,0.0,0.99362,1e-05,0.49826]
[1776716808625,66.37,76434.25,0.0,0.99365,1e-05,0.49642]
[1776716809632,66.37,76439.4,0.0,0.9937,1e-05,0.493]
[1776716811645,66.37,76435.74,0.0,0.99366,1e-05,0.49543]
[1776716815673,66.37,76434.08,0.0,0.99365,1e-05,0.49653]
[1776716820709,66.37,76433.3,0.0,0.99364,1e-05,0.49705]
[1776716822724,66.37,76431.29,0.0,0.99362,1e-05,0.49839]
[1776716827765,66.37,76432.31,0.0,0.99363,1e-05,0.49771]
[1776716828772,66.37,76434.13,0.0,0.99365,1e-05,0.4965]
[1776716830786,66.37,76436.94,0.0,0.99367,1e-05,0.49463]
[1776716832804,66.37,76440.3,0.0,0.99371,1e-05,0.49241]
[1776716835825,66.37,76441.95,0.0,0.99372,1e-05,0.49132]
[1776716837838,66.37,76444.1,0.0,0.99374,1e-05,0.4899]
[1776716843881,66.37,76444.35,0.0,0.99374,1e-05,0.48974]
[1776716848917,66.37,76444.97,0.0,0.99375,1e-05,0.48933]
[1776716849924,66.37,76449.57,0.0,0.99379,1e-05,0.48632]
[1776716850932,66.37,76451.52,0.0,0.99381,1e-05,0.48504]
[1776716853954,66.37,76453.35,0.0,0.99386,1e-05,0.48134]
[1776716855967,66.37,76454.78,0.0,0.99387,1e-05,0.48041]
[1776716861003,66.37,76452.4,0.0,0.99385,1e-05,0.48196]
[1776716863016,66.37,76446.2,0.0,0.99379,1e-05,0.486]
[1776716863889,66.37,76446.2,0.0,0.99379,1e-05,0.486]
[1776716864026,66.37,76429.11,0.0,0.99363,1e-05,0.49728]
[1776716865034,66.37,76423.19,0.0,0.99357,1e-05,0.50123]
[1776716866161,66.37,76423.86,0.0,0.99358,1e-05,0.50078]
[1776716867065,66.37,76410.16,0.0,0.99344,1e-05,0.51004]
[1776716868068,66.37,76407.16,0.0,0.99341,1e-05,0.51209]
[1776716869073,66.37,76408.93,0.0,0.99343,1e-05,0.51088]
[1776716870107,66.37,76408.93,0.0,0.99343,1e-05,0.51088]
[1776716870355,66.37,76408.93,0.0,0.99343,1e-05,0.51088]
[1776716870605,66.37,76408.93,0.0,0.99343,1e-05,0.51088]
[1776716870671,66.37,76410.44,0.0,0.99344,1e-05,0.50985]
[1776716871087,66.37,76414.2,0.0,0.99348,1e-05,0.5073]
[1776716872096,66.37,76407.31,0.0,0.99341,1e-05,0.51198]
[1776716873102,66.37,76400.84,0.0,0.99335,1e-05,0.51642]
[1776716876123,66.37,76398.48,0.0,0.99332,1e-05,0.51805]
[1776716877129,66.37,76396.88,0.0,0.99331,1e-05,0.51915]
[1776716878140,66.37,76388.54,0.0,0.99322,1e-05,0.52494]
[1776716879144,66.37,76383.36,0.0,0.99317,1e-05,0.52857]
[1776716880151,66.37,76381.68,0.0,0.99315,1e-05,0.52975]
[1776716881158,66.37,76378.34,0.0,0.99312,1e-05,0.5321]
[1776716884224,66.37,76376.08,0.0,0.99309,1e-05,0.53369]
[1776716885917,66.37,76376.08,0.0,0.99309,1e-05,0.53369]
[1776716885944,66.37,76376.08,0.0,0.99309,1e-05,0.53369]
[1776716886019,66.37,76376.45,0.0,0.9931,1e-05,0.53343]
[1776716888051,66.37,76376.6,0.0,0.9931,1e-05,0.53333]
[1776716888057,66.37,76376.6,0.0,0.9931,1e-05,0.53333]
[1776716888194,66.37,76377.31,0.0,0.99311,1e-05,0.53283]
[1776716892279,66.37,76370.48,0.0,0.99303,1e-05,0.53767]
[1776716894374,66.37,76369.5,0.0,0.99302,1e-05,0.53837]
[1776716894451,66.37,76369.5,0.0,0.99302,1e-05,0.53837]
[1776716894542,66.37,76370.69,0.0,0.99304,1e-05,0.53752]
[1776716897069,66.37,76371.05,0.0,0.99304,1e-05,0.53726]
[1776716897180,66.37,76371.64,0.0,0.99305,1e-05,0.53684]
[1776716897199,66.37,76371.64,0.0,0.99305,1e-05,0.53684]
[1776716901931,66.37,76372.07,0.0,0.99305,1e-05,0.53654]
[1776716901963,66.37,76373.61,0.0,0.99307,1e-05,0.53544]
[1776716902216,66.37,76373.61,0.0,0.99307,1e-05,0.53544]
[1776716902351,66.37,76373.16,0.0,0.99306,1e-05,0.53576]
[1776716903358,66.37,76360.24,0.0,0.99293,1e-05,0.545]
[1776716904365,66.37,76353.93,0.0,0.99286,1e-05,0.54956]
[1776716908392,66.37,76351.66,0.0,0.99283,1e-05,0.55121]
[1776716911414,66.37,76343.91,0.0,0.99278,1e-05,0.55408]
[1776716914437,66.37,76345.3,0.0,0.9928,1e-05,0.55307]
[1776716917704,66.37,76346.57,0.0,0.99281,1e-05,0.55214]
[1776716917793,66.37,76346.57,0.0,0.99281,1e-05,0.55214]
[1776716917946,66.37,76346.57,0.0,0.99281,1e-05,0.55214]
[1776716918096,66.37,76346.57,0.0,0.99281,1e-05,0.55214]
[1776716918199,66.37,76346.24,0.0,0.99281,1e-05,0.55238]
[1776716918452,66.37,76346.24,0.0,0.99281,1e-05,0.55238]
[1776716918589,66.37,76346.24,0.0,0.99281,1e-05,0.55238]
[1776716918694,66.37,76346.24,0.0,0.99281,1e-05,0.55238]
[1776716918704,66.37,76346.24,0.0,0.99281,1e-05,0.55238]
[1776716918867,66.37,76346.24,0.0,0.99281,1e-05,0.55238]
[1776716918937,66.37,76346.24,0.0,0.99281,1e-05,0.55238]
[1776716923741,66.37,76348.44,0.0,0.99283,1e-05,0.55078]
[1776716923939,66.37,76348.44,0.0,0.99283,1e-05,0.55078]
[1776716924037,66.37,76346.58,0.0,0.99281,1e-05,0.55214]
[1776716927528,66.37,76344.35,0.0,0.99279,1e-05,0.55376]
[1776716928864,66.37,76344.35,0.0,0.99279,1e-05,0.55376]
[1776716928940,66.37,76344.35,0.0,0.99279,1e-05,0.55376]
[1776716928947,66.37,76344.35,0.0,0.99279,1e-05,0.55376]
[1776716929076,66.37,76344.35,0.0,0.99279,1e-05,0.55376]
[1776716929196,66.37,76343.81,0.0,0.99278,1e-05,0.55416]
[1776716929307,66.37,76343.81,0.0,0.99278,1e-05,0.55416]
[1776716929443,66.37,76343.81,0.0,0.99278,1e-05,0.55416]
[1776716929694,66.37,76343.81,0.0,0.99278,1e-05,0.55416]
[1776716929718,66.37,76343.81,0.0,0.99278,1e-05,0.55416]
[1776716929944,66.37,76343.81,0.0,0.99278,1e-05,0.55416]
[1776716935583,66.37,76346.52,0.0,0.99281,1e-05,0.55218]
[1776716937347,66.37,76346.52,0.0,0.99281,1e-05,0.55218]
[1776716937442,66.37,76346.52,0.0,0.99281,1e-05,0.55218]
[1776716937598,66.37,76346.89,0.0,0.99282,1e-05,0.55191]
[1776716938148,66.37,76346.89,0.0,0.99282,1e-05,0.55191]
[1776716938155,66.37,76346.89,0.0,0.99282,1e-05,0.55191]
[1776716938196,66.37,76346.89,0.0,0.99282,1e-05,0.55191]
[1776716942632,66.37,76345.28,0.0,0.9928,1e-05,0.55308]
[1776716947667,66.37,76345.68,0.0,0.9928,1e-05,0.55279]
[1776716950801,66.37,76344.93,0.0,0.9928,1e-05,0.55334]
[1776716950940,66.37,76344.93,0.0,0.9928,1e-05,0.55334]
[1776716951007,66.37,76344.93,0.0,0.9928,1e-05,0.55334]
[1776716951369,66.37,76344.93,0.0,0.9928,1e-05,0.55334]
[1776716951374,66.37,76344.93,0.0,0.9928,1e-05,0.55334]
[1776716951435,66.37,76344.93,0.0,0.9928,1e-05,0.55334]
[1776716956731,66.37,76345.57,0.0,0.9928,1e-05,0.55287]
[1776716957464,66.37,76345.57,0.0,0.9928,1e-05,0.55287]
[1776716957690,66.37,76345.57,0.0,0.9928,1e-05,0.55287]
[1776716957738,66.37,76344.96,0.0,0.9928,1e-05,0.55332]
[1776716958594,66.37,76344.96,0.0,0.9928,1e-05,0.55332]
[1776716958648,66.37,76344.96,0.0,0.9928,1e-05,0.55332]
[1776716958688,66.37,76344.96,0.0,0.9928,1e-05,0.55332]
[1776716963780,66.37,76344.86,0.0,0.99279,1e-05,0.55339]
[1776716966801,66.37,76343.59,0.0,0.99278,1e-05,0.55432]
[1776716967808,66.37,76339.39,0.0,0.99273,1e-05,0.55739]
[1776716968478,66.37,76339.39,0.0,0.99273,1e-05,0.55739]
[1776716968690,66.37,76339.39,0.0,0.99273,1e-05,0.55739]
[1776716968815,66.37,76338.73,0.0,0.99273,1e-05,0.55788]
[1776716969465,66.37,76338.73,0.0,0.99273,1e-05,0.55788]
[1776716969639,66.37,76338.73,0.0,0.99273,1e-05,0.55788]
[1776716969692,66.37,76338.73,0.0,0.99273,1e-05,0.55788]
[1776716970829,66.37,76336.13,0.0,0.9927,1e-05,0.55979]
[1776716972843,66.37,76341.01,0.0,0.99279,1e-05,0.55342]
[1776716973850,66.37,76343.37,0.0,0.99281,1e-05,0.5517]
[1776716974497,66.37,76343.37,0.0,0.99281,1e-05,0.5517]
[1776716974695,66.37,76343.37,0.0,0.99281,1e-05,0.5517]
[1776716974863,66.37,76343.37,0.0,0.99281,1e-05,0.5517]
[1776716974935,66.37,76343.37,0.0,0.99281,1e-05,0.5517]
[1776716974944,66.37,76343.37,0.0,0.99281,1e-05,0.5517]
[1776716975085,66.37,76343.37,0.0,0.99281,1e-05,0.5517]
[1776716975104,66.37,76345.87,0.0,0.99284,1e-05,0.54988]
[1776716975193,66.37,76345.87,0.0,0.99284,1e-05,0.54988]
[1776716975863,66.37,76347.13,0.0,0.99285,1e-05,0.54897]
[1776716977009,66.37,76347.13,0.0,0.99285,1e-05,0.54897]
[1776716977012,66.37,76348.31,0.0,0.99287,1e-05,0.54811]
[1776716977878,66.37,76357.1,0.0,0.99296,1e-05,0.54178]
[1776716978697,66.37,76357.1,0.0,0.99296,1e-05,0.54178]
[1776716978797,66.37,76357.1,0.0,0.99296,1e-05,0.54178]
[1776716978930,66.37,76357.1,0.0,0.99296,1e-05,0.54178]
[1776716978941,66.37,76357.1,0.0,0.99296,1e-05,0.54178]
[1776716979031,66.37,76358.8,0.0,0.99298,1e-05,0.54056]
[1776716979891,66.37,76362.88,0.0,0.99302,1e-05,0.53765]
[1776716980899,66.37,76365.12,0.0,0.99305,1e-05,0.53605]
[1776716984926,66.37,76363.91,0.0,0.99303,1e-05,0.53691]
[1776716990969,66.37,76361.79,0.0,0.99301,1e-05,0.53842]
[1776716993202,66.37,76362.1,0.0,0.99301,1e-05,0.5382]
[1776716993351,66.37,76362.1,0.0,0.99301,1e-05,0.5382]
[1776716993441,66.37,76362.1,0.0,0.99301,1e-05,0.5382]
[1776716999025,66.37,76359.45,0.0,0.99299,1e-05,0.5401]
[1776716999283,66.37,76359.45,0.0,0.99299,1e-05,0.5401]
[1776716999439,66.37,76359.45,0.0,0.99299,1e-05,0.5401]
[1776716999654,66.37,76359.45,0.0,0.99299,1e-05,0.5401]
[1776716999694,66.37,76359.45,0.0,0.99299,1e-05,0.5401]
[1776717002047,66.37,76357.16,0.0,0.99296,1e-05,0.54174]
[1776717003053,66.37,76358.9,0.0,0.99298,1e-05,0.54049]
[1776717005067,66.37,76348.06,0.0,0.99286,1e-05,0.5483]
[1776717005961,66.37,76348.06,0.0,0.99286,1e-05,0.5483]
[1776717006028,66.37,76348.06,0.0,0.99286,1e-05,0.5483]
[1776717006194,66.37,76348.06,0.0,0.99286,1e-05,0.5483]
[1776717006075,66.37,76343.39,0.0,0.99281,1e-05,0.55169]
[1776717006303,66.37,76343.39,0.0,0.99281,1e-05,0.55169]
[1776717007081,66.37,76343.76,0.0,0.99282,1e-05,0.55142]
[1776717008199,66.37,76343.76,0.0,0.99282,1e-05,0.55142]
[1776717008088,66.37,76342.1,0.0,0.9928,1e-05,0.55263]
[1776717008436,66.37,76342.1,0.0,0.9928,1e-05,0.55263]
[1776717008441,66.37,76342.1,0.0,0.9928,1e-05,0.55263]
[1776717008629,66.37,76342.1,0.0,0.9928,1e-05,0.55263]
[1776717008692,66.37,76342.1,0.0,0.9928,1e-05,0.55263]
[1776717008706,66.37,76342.1,0.0,0.9928,1e-05,0.55263]
[1776717008748,66.37,76342.1,0.0,0.9928,1e-05,0.55263]
[1776717009095,66.37,76330.15,0.0,0.99267,1e-05,0.5614]
[1776717010101,66.37,76324.57,0.0,0.99261,1e-05,0.56554]
[1776717011109,66.37,76323.33,0.0,0.99259,1e-05,0.56646]
[1776717012206,66.37,76323.33,0.0,0.99259,1e-05,0.56646]
[1776717012116,66.37,76324.97,0.0,0.99261,1e-05,0.56524]
[1776717012438,66.37,76324.97,0.0,0.99261,1e-05,0.56524]
[1776717012538,66.37,76324.97,0.0,0.99261,1e-05,0.56524]
[1776717012653,66.37,76324.97,0.0,0.99261,1e-05,0.56524]
[1776717012694,66.37,76324.97,0.0,0.99261,1e-05,0.56524]
[1776717016145,66.37,76323.21,0.0,0.99259,1e-05,0.56655]
[1776717017151,66.37,76325.11,0.0,0.99261,1e-05,0.56514]
[1776717018158,66.37,76327.47,0.0,0.99264,1e-05,0.56339]
[1776717021179,66.37,76333.97,0.0,0.99271,1e-05,0.55859]
[1776717022051,66.37,76333.97,0.0,0.99271,1e-05,0.55859]
[1776717022191,66.37,76333.97,0.0,0.99271,1e-05,0.55859]
[1776717022186,66.37,76331.08,0.0,0.99268,1e-05,0.56072]
[1776717022342,66.37,76331.08,0.0,0.99268,1e-05,0.56072]
[1776717022513,66.37,76331.08,0.0,0.99268,1e-05,0.56072]
[1776717022699,66.37,76331.08,0.0,0.99268,1e-05,0.56072]
[1776717022705,66.37,76331.08,0.0,0.99268,1e-05,0.56072]
[1776717022853,66.37,76331.08,0.0,0.99268,1e-05,0.56072]
[1776717022941,66.37,76331.08,0.0,0.99268,1e-05,0.56072]
[1776717023076,66.37,76331.08,0.0,0.99268,1e-05,0.56072]
[1776717023195,66.37,76323.77,0.0,0.9926,1e-05,0.56613]
[1776717024200,66.37,76323.02,0.0,0.99259,1e-05,0.56669]
[1776717025207,66.37,76326.34,0.0,0.99263,1e-05,0.56422]
[1776717026198,66.37,76326.34,0.0,0.99263,1e-05,0.56422]
[1776717026440,66.37,76326.29,0.0,0.99263,1e-05,0.56426]
[1776717026446,66.37,76326.29,0.0,0.99263,1e-05,0.56426]
[1776717026650,66.37,76326.29,0.0,0.99263,1e-05,0.56426]
[1776717026687,66.37,76326.29,0.0,0.99263,1e-05,0.56426]
[1776717026829,66.37,76326.29,0.0,0.99263,1e-05,0.56426]
[1776717026872,66.37,76326.29,0.0,0.99263,1e-05,0.56426]
[1776717026935,66.37,76326.29,0.0,0.99263,1e-05,0.56426]
[1776717027220,66.37,76324.52,0.0,0.99261,1e-05,0.56558]
[1776717027443,66.37,76324.52,0.0,0.99261,1e-05,0.56558]
[1776717027871,66.37,76324.52,0.0,0.99261,1e-05,0.56558]
[1776717027935,66.37,76324.52,0.0,0.99261,1e-05,0.56558]
[1776717028018,66.37,76324.52,0.0,0.99261,1e-05,0.56558]
[1776717028155,66.37,76324.52,0.0,0.99261,1e-05,0.56558]
[1776717028198,66.37,76324.52,0.0,0.99261,1e-05,0.56558]
[1776717028227,66.37,76321.17,0.0,0.99257,1e-05,0.56807]
[1776717030242,66.37,76318.77,0.0,0.99254,1e-05,0.56987]
[1776717031249,66.37,76317.45,0.0,0.99256,1e-05,0.56802]
[1776717032258,66.37,76312.22,0.0,0.9925,1e-05,0.57194]
[1776717033263,66.37,76309.84,0.0,0.99248,1e-05,0.57373]
[1776717037292,66.37,76308.25,0.0,0.99246,1e-05,0.57493]
[1776717038350,66.37,76308.25,0.0,0.99246,1e-05,0.57493]
[1776717038439,66.37,76308.25,0.0,0.99246,1e-05,0.57493]
[1776717038536,66.37,76307.94,0.0,0.99246,1e-05,0.57516]
[1776717042187,66.37,76308.02,0.0,0.99246,1e-05,0.5751]
[1776717043337,66.37,76305.26,0.0,0.99242,1e-05,0.57718]
[1776717044344,66.37,76303.7,0.0,0.99241,1e-05,0.57837]
[1776717047365,66.37,76302.48,0.0,0.99239,1e-05,0.57929]
[1776717052400,66.37,76301.6,0.0,0.99238,1e-05,0.57996]
[1776717054161,66.37,76300.08,0.0,0.99237,1e-05,0.58112]
[1776717055426,66.37,76293.32,0.0,0.99229,1e-05,0.58628]
[1776717056433,66.37,76284.34,0.0,0.99218,1e-05,0.5932]
[1776717057440,66.37,76272.03,0.0,0.99204,1e-05,0.6028]
[1776717058447,66.37,76270.42,0.0,0.99202,1e-05,0.60407]
[1776717060105,66.37,76270.42,0.0,0.99202,1e-05,0.60407]
[1776717060177,66.37,76275.07,0.0,0.99207,1e-05,0.60042]
[1776717060460,66.37,76278.73,0.0,0.99212,1e-05,0.59756]
[1776717062214,66.37,76278.73,0.0,0.99212,1e-05,0.59756]
[1776717061468,66.37,76285.19,0.0,0.99219,1e-05,0.59254]
[1776717062474,66.37,76287.7,0.0,0.99222,1e-05,0.59061]
[1776717067511,66.37,76287.28,0.0,0.99222,1e-05,0.59093]
[1776717072546,66.37,76288.32,0.0,0.99223,1e-05,0.59013]
[1776717074453,66.37,76288.27,0.0,0.99223,1e-05,0.59017]
[1776717074688,66.37,76288.27,0.0,0.99223,1e-05,0.59017]
[1776717074789,66.37,76284.68,0.0,0.99219,1e-05,0.59294]
[1776717075568,66.37,76282.31,0.0,0.99216,1e-05,0.59478]
[1776717077582,66.37,76276.81,0.0,0.99209,1e-05,0.59906]
[1776717078588,66.37,76272.29,0.0,0.99204,1e-05,0.6026]
[1776717080603,66.37,76270.06,0.0,0.99201,1e-05,0.60435]
[1776717085638,66.37,76270.42,0.0,0.99202,1e-05,0.60407]
[1776717086645,66.37,76279.17,0.0,0.99212,1e-05,0.59722]
[1776717087728,66.37,76279.17,0.0,0.99212,1e-05,0.59722]
[1776717087729,66.37,76281.92,0.0,0.99215,1e-05,0.59508]
[1776717089666,66.37,76283.95,0.0,0.99218,1e-05,0.5935]
[1776717092732,66.37,76284.46,0.0,0.99218,1e-05,0.59311]
[1776717092832,66.37,76284.42,0.0,0.99222,1e-05,0.59022]
[1776717100743,66.37,76284.48,0.0,0.99222,1e-05,0.59018]
[1776717103764,66.37,76280.83,0.0,0.99218,1e-05,0.593]
[1776717105309,66.37,76280.83,0.0,0.99218,1e-05,0.593]
[1776717105315,66.37,76278.22,0.0,0.99215,1e-05,0.59502]
[1776717105441,66.37,76278.22,0.0,0.99215,1e-05,0.59502]
[1776717110814,66.37,76279.27,0.0,0.99216,1e-05,0.59421]
[1776717114841,66.37,76275.74,0.0,0.99212,1e-05,0.59695]
[1776717120884,66.37,76284.17,0.0,0.99222,1e-05,0.59042]
[1776717121892,66.37,76296.83,0.0,0.99237,1e-05,0.58071]
[1776717122898,66.37,76298.39,0.0,0.99238,1e-05,0.57952]
[1776717123906,66.37,76300.9,0.0,0.99241,1e-05,0.57762]
[1776717125920,66.37,76299.03,0.0,0.99239,1e-05,0.57904]
[1776717126927,66.37,76296.82,0.0,0.99236,1e-05,0.58072]
[1776717127934,66.37,76285.49,0.0,0.99223,1e-05,0.5894]
[1776717128941,66.37,76278.97,0.0,0.99216,1e-05,0.59444]
[1776717129948,66.37,76285.04,0.0,0.99223,1e-05,0.58974]
[1776717130955,66.37,76288.84,0.0,0.99227,1e-05,0.58682]
[1776717133976,66.37,76286.65,0.0,0.99225,1e-05,0.5885]
[1776717134983,66.37,76284.73,0.0,0.99222,1e-05,0.58998]
[1776717135990,66.37,76280.96,0.0,0.99218,1e-05,0.5929]
[1776717138004,66.37,76286.48,0.0,0.99225,1e-05,0.58864]
[1776717141026,66.37,76288.19,0.0,0.99227,1e-05,0.58732]
[1776717146061,66.37,76286.69,0.0,0.99225,1e-05,0.58847]
[1776717147068,66.37,76282.82,0.0,0.9922,1e-05,0.59146]
[1776717149082,66.37,76278.83,0.0,0.99216,1e-05,0.59455]
[1776717151096,66.37,76273.36,0.0,0.99213,1e-05,0.59587]
[1776717152103,66.37,76269.53,0.0,0.99208,1e-05,0.59886]
[1776717153109,66.37,76265.02,0.0,0.99203,1e-05,0.60239]
[1776717154117,66.37,76262.57,0.0,0.992,1e-05,0.60432]
[1776717155124,66.37,76259.7,0.0,0.99197,1e-05,0.60658]
[1776717157137,66.37,76256.17,0.0,0.99192,1e-05,0.60938]
[1776717159152,66.37,76257.98,0.0,0.99195,1e-05,0.60794]
[1776717160159,66.37,76254.82,0.0,0.99191,1e-05,0.61045]
[1776717162173,66.37,76251.32,0.0,0.99186,1e-05,0.61323]
[1776717167207,66.37,76249.11,0.0,0.99184,1e-05,0.615]
[1776717168215,66.37,76252.15,0.0,0.99187,1e-05,0.61257]
[1776717169611,66.37,76253.8,0.0,0.99189,1e-05,0.61126]
[1776717170228,66.37,76254.71,0.0,0.99191,1e-05,0.61053]
[1776717171236,66.37,76257.28,0.0,0.99194,1e-05,0.6085]
[1776717171622,66.37,76257.28,0.0,0.99194,1e-05,0.6085]
[1776717172243,66.37,76266.75,0.0,0.99205,1e-05,0.60103]
[1776717173250,66.37,76276.06,0.0,0.99216,1e-05,0.59377]
[1776717174257,66.37,76275.81,0.0,0.99216,1e-05,0.59396]
[1776717175264,66.37,76276.11,0.0,0.99216,1e-05,0.59373]
[1776717179294,66.37,76268.27,0.0,0.99207,1e-05,0.59984]
[1776717180298,66.37,76262.15,0.0,0.992,1e-05,0.60465]
[1776717181306,66.37,76264.56,0.0,0.99202,1e-05,0.60275]
[1776717182313,66.37,76260.14,0.0,0.99197,1e-05,0.60623]
[1776717185334,66.37,76254.67,0.0,0.99191,1e-05,0.61057]
[1776717189362,66.37,76252.65,0.0,0.99188,1e-05,0.61217]
[1776717191376,66.37,76258.54,0.0,0.99195,1e-05,0.6075]
[1776717192382,66.37,76263.43,0.0,0.99201,1e-05,0.60364]
[1776717194397,66.37,76265.14,0.0,0.99203,1e-05,0.6023]
[1776717198424,66.37,76263.13,0.0,0.99201,1e-05,0.60388]
[1776717199431,66.37,76267.96,0.0,0.99206,1e-05,0.60009]
[1776717202453,66.37,76262.59,0.0,0.992,1e-05,0.6043]
[1776717205474,66.37,76269.28,0.0,0.99208,1e-05,0.59905]
[1776717206481,66.37,76271.91,0.0,0.99211,1e-05,0.597]
[1776717211515,66.37,76272.76,0.0,0.99216,1e-05,0.5934]
[1776717212523,66.37,76277.1,0.0,0.99221,1e-05,0.59004]
[1776717213530,66.37,76279.35,0.0,0.99224,1e-05,0.5883]
[1776717216551,66.37,76275.76,0.0,0.99219,1e-05,0.59108]
[1776717217557,66.37,76273.07,0.0,0.99216,1e-05,0.59316]
[1776717220578,66.37,76271.25,0.0,0.99214,1e-05,0.59457]
[1776717223603,66.37,76277.12,0.0,0.99221,1e-05,0.59002]
[1776717228638,66.37,76277.88,0.0,0.99222,1e-05,0.58944]
[1776717232665,66.37,76275.95,0.0,0.9922,1e-05,0.59093]
[1776717234680,66.37,76274.22,0.0,0.99218,1e-05,0.59227]
[1776717240722,66.37,76271.15,0.0,0.99214,1e-05,0.59465]
[1776717245756,66.37,76274.76,0.0,0.99218,1e-05,0.59185]
[1776717246764,66.37,76278.35,0.0,0.99222,1e-05,0.58908]
[1776717251803,66.37,76278.66,0.0,0.99223,1e-05,0.58884]
[1776717256835,66.37,76279.08,0.0,0.99223,1e-05,0.58851]
[1776717261870,66.37,76278.55,0.0,0.99223,1e-05,0.58892]
[1776717264892,66.37,76281.05,0.0,0.99226,1e-05,0.587]
[1776717269928,66.37,76283.03,0.0,0.99228,1e-05,0.58547]
[1776717271941,66.37,76283.16,0.0,0.99232,1e-05,0.58247]
[1776717276976,66.37,76284.16,0.0,0.99233,1e-05,0.58171]
[1776717279997,66.37,76285.89,0.0,0.99235,1e-05,0.58039]
[1776717285032,66.37,76285.34,0.0,0.99234,1e-05,0.58081]
[1776717290067,66.37,76284.34,0.0,0.99233,1e-05,0.58157]
[1776717292081,66.37,76289.2,0.0,0.99239,1e-05,0.57787]
[1776717297116,66.37,76288.1,0.0,0.99238,1e-05,0.57871]
[1776717301144,66.37,76284.69,0.0,0.99234,1e-05,0.5813]
[1776717302151,66.37,76279.04,0.0,0.99227,1e-05,0.58563]
[1776717304165,66.37,76277.05,0.0,0.99225,1e-05,0.58716]
[1776717306179,66.37,76279.88,0.0,0.99228,1e-05,0.58499]
[1776717307186,66.37,76282.17,0.0,0.99231,1e-05,0.58323]
[1776717309200,66.37,76285.32,0.0,0.99234,1e-05,0.58082]
[1776717310207,66.37,76282.23,0.0,0.99231,1e-05,0.58318]
[1776717315242,66.37,76282.59,0.0,0.99231,1e-05,0.58291]
[1776717317255,66.37,76280.78,0.0,0.99229,1e-05,0.5843]
[1776717323298,66.37,76280.27,0.0,0.99228,1e-05,0.58469]
[1776717324305,66.37,76282.31,0.0,0.99231,1e-05,0.58312]
[1776717329340,66.37,76281.55,0.0,0.9923,1e-05,0.58371]
[1776717333367,66.37,76281.72,0.0,0.99234,1e-05,0.58068]
[1776717338402,66.37,76282.64,0.0,0.99235,1e-05,0.57997]
[1776717341424,66.37,76280.62,0.0,0.99233,1e-05,0.58152]
[1776717351495,66.37,76279.99,0.0,0.99232,1e-05,0.582]
[1776717356530,66.37,76280.27,0.0,0.99232,1e-05,0.58178]
[1776717361567,66.37,76280.37,0.0,0.99232,1e-05,0.58171]
[1776717366603,66.37,76279.9,0.0,0.99232,1e-05,0.58207]
[1776717371639,66.37,76276.62,0.0,0.99228,1e-05,0.58458]
[1776717372837,66.37,76270.9,0.0,0.99221,1e-05,0.58898]
[1776717373667,66.37,76261.81,0.0,0.99211,1e-05,0.59604]
[1776717374674,66.37,76261.61,0.0,0.9921,1e-05,0.5962]
[1776717376688,66.37,76263.71,0.0,0.99213,1e-05,0.59456]
[1776717379709,66.37,76267.51,0.0,0.99217,1e-05,0.59161]
[1776717380717,66.37,76269.69,0.0,0.9922,1e-05,0.58992]
[1776717381722,66.37,76267.87,0.0,0.99218,1e-05,0.59133]
[1776717386757,66.37,76269.01,0.0,0.99219,1e-05,0.59045]
[1776717387764,66.37,76272.92,0.0,0.99224,1e-05,0.58743]
[1776717389477,66.37,76270.23,0.0,0.9922,1e-05,0.5895]
[1776717389779,66.37,76272.71,0.0,0.99223,1e-05,0.58759]
[1776717390785,66.37,76276.35,0.0,0.99228,1e-05,0.58479]
[1776717391793,66.37,76278.61,0.0,0.99234,1e-05,0.58015]
[1776717396828,66.37,76279.34,0.0,0.99235,1e-05,0.5796]
[1776717401863,66.37,76278.38,0.0,0.99234,1e-05,0.58033]
[1776717406898,66.37,76277.29,0.0,0.99232,1e-05,0.58116]
[1776717411933,66.37,76276.76,0.0,0.99232,1e-05,0.58157]
[1776717416971,66.37,76276.38,0.0,0.99231,1e-05,0.58186]
[1776717422007,66.37,76276.66,0.0,0.99232,1e-05,0.58164]
[1776717427043,66.37,76277.06,0.0,0.99232,1e-05,0.58134]
[1776717432078,66.37,76277.9,0.0,0.99233,1e-05,0.5807]
[1776717436107,66.37,76280.33,0.0,0.99236,1e-05,0.57884]
[1776717441143,66.37,76280.08,0.0,0.99236,1e-05,0.57903]
[1776717443157,66.37,76277.45,0.0,0.99233,1e-05,0.58104]
[1776717448191,66.37,76275.53,0.0,0.9923,1e-05,0.58251]
[1776717451213,66.37,76275.65,0.0,0.99234,1e-05,0.57951]
[1776717456247,66.37,76275.1,0.0,0.99234,1e-05,0.57993]
[1776717460275,66.37,76277.34,0.0,0.99236,1e-05,0.57823]
[1776717462290,66.37,76282.09,0.0,0.99242,1e-05,0.57462]
[1776717467325,66.37,76282.59,0.0,0.99242,1e-05,0.57424]
[1776717472359,66.37,76281.52,0.0,0.99241,1e-05,0.57505]
[1776717478401,66.37,76281.18,0.0,0.99241,1e-05,0.57531]
[1776717484445,66.37,76281.61,0.0,0.99241,1e-05,0.57498]
[1776717490486,66.37,76282.16,0.0,0.99242,1e-05,0.57457]
[1776717496529,66.37,76282.16,0.0,0.99242,1e-05,0.57457]
[1776717502571,66.37,76282.43,0.0,0.99242,1e-05,0.57436]
[1776717507606,66.37,76283.64,0.0,0.99243,1e-05,0.57345]
[1776717511633,66.37,76287.2,0.0,0.99251,1e-05,0.56789]
[1776717516669,66.37,76286.21,0.0,0.9925,1e-05,0.56864]
[1776717521704,66.37,76285.97,0.0,0.9925,1e-05,0.56882]
[1776717526739,66.37,76284.4,0.0,0.99248,1e-05,0.57]
[1776717531416,66.37,76284.36,0.0,0.99248,1e-05,0.57003]
[1776717534400,66.37,76284.1,0.0,0.99248,1e-05,0.57023]
[1776717534694,66.37,76284.1,0.0,0.99248,1e-05,0.57023]
[1776717534700,66.37,76284.1,0.0,0.99248,1e-05,0.57023]
[1776717534841,66.37,76284.1,0.0,0.99248,1e-05,0.57023]
[1776717535068,66.37,76284.1,0.0,0.99248,1e-05,0.57023]
[1776717536811,66.37,76279.79,0.0,0.99243,1e-05,0.57348]
[1776717537033,66.37,76279.79,0.0,0.99243,1e-05,0.57348]
[1776717537191,66.37,76279.79,0.0,0.99243,1e-05,0.57348]
[1776717537819,66.37,76279.46,0.0,0.99242,1e-05,0.57373]
[1776717542857,66.37,76279.36,0.0,0.99242,1e-05,0.5738]
[1776717544871,66.37,76282.93,0.0,0.99246,1e-05,0.57111]
[1776717545878,66.37,76284.97,0.0,0.99249,1e-05,0.56957]
[1776717546833,66.37,76284.97,0.0,0.99249,1e-05,0.56957]
[1776717546935,66.37,76284.97,0.0,0.99249,1e-05,0.56957]
[1776717547037,66.37,76285.54,0.0,0.99249,1e-05,0.56914]
[1776717552926,66.37,76283.33,0.0,0.99247,1e-05,0.57081]
[1776717557962,66.37,76282.1,0.0,0.99245,1e-05,0.57173]
[1776717560469,66.37,76282.14,0.0,0.99245,1e-05,0.5717]
[1776717562701,66.37,76282.41,0.0,0.99246,1e-05,0.5715]
[1776717562832,66.37,76282.41,0.0,0.99246,1e-05,0.5715]
[1776717562941,66.37,76282.66,0.0,0.99246,1e-05,0.57131]
[1776717569040,66.37,76283.39,0.0,0.99247,1e-05,0.57076]
[1776717570557,66.37,76283.39,0.0,0.99247,1e-05,0.57076]
[1776717570692,66.37,76283.39,0.0,0.99247,1e-05,0.57076]
[1776717570702,66.37,76283.73,0.0,0.99247,1e-05,0.5705]
[1776717570887,66.37,76283.73,0.0,0.99247,1e-05,0.5705]
[1776717570940,66.37,76283.73,0.0,0.99247,1e-05,0.5705]
[1776717570947,66.37,76283.73,0.0,0.99247,1e-05,0.5705]
[1776717571069,66.37,76283.73,0.0,0.99247,1e-05,0.5705]
[1776717571176,66.37,76283.73,0.0,0.99247,1e-05,0.5705]
[1776717571194,66.37,76283.73,0.0,0.99247,1e-05,0.5705]
[1776717571277,66.37,76284.58,0.0,0.99252,1e-05,0.567]
[1776717573068,66.37,76286.55,0.0,0.99254,1e-05,0.56552]
[1776717576089,66.37,76284.17,0.0,0.99251,1e-05,0.56731]
[1776717582579,66.37,76285.36,0.0,0.99253,1e-05,0.56641]
[1776717582588,66.37,76285.36,0.0,0.99253,1e-05,0.56641]
[1776717582642,66.37,76285.36,0.0,0.99253,1e-05,0.56641]
[1776717582689,66.37,76285.36,0.0,0.99253,1e-05,0.56641]
[1776717582736,66.37,76285.62,0.0,0.99253,1e-05,0.56622]
[1776717586161,66.37,76282.71,0.0,0.9925,1e-05,0.5684]
[1776717588999,66.37,76283.54,0.0,0.99251,1e-05,0.56778]
[1776717589125,66.37,76283.54,0.0,0.99251,1e-05,0.56778]
[1776717589192,66.37,76283.54,0.0,0.99251,1e-05,0.56778]
[1776717589200,66.37,76283.54,0.0,0.99251,1e-05,0.56778]
[1776717589435,66.37,76283.54,0.0,0.99251,1e-05,0.56778]
[1776717589538,66.37,76284.52,0.0,0.99252,1e-05,0.56704]
[1776717591196,66.37,76286.2,0.0,0.99254,1e-05,0.56579]
[1776717592328,66.37,76286.2,0.0,0.99254,1e-05,0.56579]
[1776717592441,66.37,76286.2,0.0,0.99254,1e-05,0.56579]
[1776717592496,66.37,76286.2,0.0,0.99254,1e-05,0.56579]
[1776717592681,66.37,76286.2,0.0,0.99254,1e-05,0.56579]
[1776717592799,66.37,76286.2,0.0,0.99254,1e-05,0.56579]
[1776717592874,66.37,76289.4,0.0,0.99257,1e-05,0.56339]
[1776717592919,66.37,76289.4,0.0,0.99257,1e-05,0.56339]
[1776717592941,66.37,76289.4,0.0,0.99257,1e-05,0.56339]
[1776717598246,66.37,76289.2,0.0,0.99257,1e-05,0.56354]
[1776717601501,66.37,76289.17,0.0,0.99257,1e-05,0.56356]
[1776717601599,66.37,76289.17,0.0,0.99257,1e-05,0.56356]
[1776717601699,66.37,76289.17,0.0,0.99257,1e-05,0.56356]
[1776717601813,66.37,76289.17,0.0,0.99257,1e-05,0.56356]
[1776717601700,66.37,76289.06,0.0,0.99257,1e-05,0.56365]
[1776717601942,66.37,76289.06,0.0,0.99257,1e-05,0.56365]
[1776717610497,66.37,76289.08,0.0,0.99257,1e-05,0.56363]
[1776717612609,66.37,76289.08,0.0,0.99257,1e-05,0.56363]
[1776717612667,66.37,76289.08,0.0,0.99257,1e-05,0.56363]
[1776717612705,66.37,76289.08,0.0,0.99257,1e-05,0.56363]
[1776717612731,66.37,76289.08,0.0,0.99257,1e-05,0.56363]
[1776717612766,66.37,76288.97,0.0,0.99257,1e-05,0.56371]
[1776717612937,66.37,76288.97,0.0,0.99257,1e-05,0.56371]
[1776717618386,66.37,76289.39,0.0,0.99257,1e-05,0.5634]
[1776717622270,66.37,76289.39,0.0,0.99257,1e-05,0.5634]
[1776717622438,66.37,76289.39,0.0,0.99257,1e-05,0.5634]
[1776717622443,66.37,76289.39,0.0,0.99257,1e-05,0.5634]
[1776717622696,66.37,76289.39,0.0,0.99257,1e-05,0.5634]
[1776717628457,66.37,76288.72,0.0,0.99257,1e-05,0.5639]
[1776717631478,66.37,76288.05,0.0,0.99259,1e-05,0.56155]
[1776717636514,66.37,76288.53,0.0,0.9926,1e-05,0.5612]
[1776717639599,66.37,76288.15,0.0,0.9926,1e-05,0.56148]
[1776717639699,66.37,76288.15,0.0,0.9926,1e-05,0.56148]
[1776717639751,66.37,76288.15,0.0,0.9926,1e-05,0.56148]
[1776717639887,66.37,76288.15,0.0,0.9926,1e-05,0.56148]
[1776717639944,66.37,76288.97,0.0,0.9926,1e-05,0.56087]
[1776717640541,66.37,76288.79,0.0,0.9926,1e-05,0.561]
[1776717645577,66.37,76286.76,0.0,0.99258,1e-05,0.56251]
[1776717646611,66.37,76286.76,0.0,0.99258,1e-05,0.56251]
[1776717646676,66.37,76286.76,0.0,0.99258,1e-05,0.56251]
[1776717646701,66.37,76286.76,0.0,0.99258,1e-05,0.56251]
[1776717647132,66.37,76285.84,0.0,0.99257,1e-05,0.5632]
[1776717647193,66.37,76285.84,0.0,0.99257,1e-05,0.5632]
[1776717647591,66.37,76285.27,0.0,0.99256,1e-05,0.56363]
[1776717650614,66.37,76283.16,0.0,0.99254,1e-05,0.5652]
[1776717651169,66.37,76283.16,0.0,0.99254,1e-05,0.5652]
[1776717651195,66.37,76283.16,0.0,0.99254,1e-05,0.5652]
[1776717651245,66.37,76283.16,0.0,0.99254,1e-05,0.5652]
[1776717651621,66.37,76279.88,0.0,0.9925,1e-05,0.56766]
[1776717656657,66.37,76279.51,0.0,0.9925,1e-05,0.56794]
[1776717661692,66.37,76279.67,0.0,0.9925,1e-05,0.56782]
[1776717662634,66.37,76279.67,0.0,0.9925,1e-05,0.56782]
[1776717662691,66.37,76279.67,0.0,0.9925,1e-05,0.56782]
[1776717662701,66.37,76279.67,0.0,0.9925,1e-05,0.56782]
[1776717663045,66.37,76279.6,0.0,0.9925,1e-05,0.56787]
[1776717663191,66.37,76279.6,0.0,0.9925,1e-05,0.56787]
[1776717664249,66.37,76279.44,0.0,0.9925,1e-05,0.56799]
[1776717664436,66.37,76279.44,0.0,0.9925,1e-05,0.56799]
[1776717664526,66.37,76279.44,0.0,0.9925,1e-05,0.56799]
[1776717671762,66.37,76278.66,0.0,0.99249,1e-05,0.56858]
[1776717674051,66.37,76278.62,0.0,0.99249,1e-05,0.56861]
[1776717674057,66.37,76278.62,0.0,0.99249,1e-05,0.56861]
[1776717674193,66.37,76278.62,0.0,0.99249,1e-05,0.56861]
[1776717681429,66.37,76279.08,0.0,0.99249,1e-05,0.56827]
[1776717684319,66.37,76278.98,0.0,0.99249,1e-05,0.56834]
[1776717686842,66.37,76278.82,0.0,0.99249,1e-05,0.56846]
[1776717686942,66.37,76278.82,0.0,0.99249,1e-05,0.56846]
[1776717687068,66.37,76278.82,0.0,0.99249,1e-05,0.56846]
[1776717687193,66.37,76278.82,0.0,0.99249,1e-05,0.56846]
[1776717687321,66.37,76278.82,0.0,0.99249,1e-05,0.56846]
[1776717687371,66.37,76278.82,0.0,0.99249,1e-05,0.56846]
[1776717687447,66.37,76278.82,0.0,0.99249,1e-05,0.56846]
[1776717687599,66.37,76278.82,0.0,0.99249,1e-05,0.56846]
[1776717687699,66.37,76278.82,0.0,0.99249,1e-05,0.56846]
[1776717687705,66.37,76278.82,0.0,0.99249,1e-05,0.56846]
[1776717687886,66.37,76278.82,0.0,0.99249,1e-05,0.56846]
[1776717687937,66.37,76278.82,0.0,0.99249,1e-05,0.56846]
[1776717687987,66.37,76278.82,0.0,0.99249,1e-05,0.56846]
[1776717688070,66.37,76278.82,0.0,0.99249,1e-05,0.56846]
[1776717688445,66.37,76278.82,0.0,0.99249,1e-05,0.56846]
[1776717688694,66.37,76278.82,0.0,0.99249,1e-05,0.56846]
[1776717688700,66.37,76278.82,0.0,0.99249,1e-05,0.56846]
[1776717688807,66.37,76278.82,0.0,0.99249,1e-05,0.56846]
[1776717688936,66.37,76278.82,0.0,0.99249,1e-05,0.56846]
[1776717688942,66.37,76278.82,0.0,0.99249,1e-05,0.56846]
[1776717689143,66.37,76278.61,0.0,0.99249,1e-05,0.56862]
[1776717689188,66.37,76278.61,0.0,0.99249,1e-05,0.56862]
[1776717689262,66.37,76278.61,0.0,0.99249,1e-05,0.56862]
[1776717689370,66.37,76278.61,0.0,0.99249,1e-05,0.56862]
[1776717689436,66.37,76278.61,0.0,0.99249,1e-05,0.56862]
[1776717689626,66.37,76278.61,0.0,0.99249,1e-05,0.56862]
[1776717689779,66.37,76278.61,0.0,0.99249,1e-05,0.56862]
[1776717689912,66.37,76278.61,0.0,0.99249,1e-05,0.56862]
[1776717689936,66.37,76278.61,0.0,0.99249,1e-05,0.56862]
[1776717691901,66.37,76276.46,0.0,0.9925,1e-05,0.56737]
[1776717695932,66.37,76274.2,0.0,0.99247,1e-05,0.56907]
[1776717699934,66.37,76273.82,0.0,0.99247,1e-05,0.56935]
[1776717700047,66.37,76273.82,0.0,0.99247,1e-05,0.56935]
[1776717700166,66.37,76273.82,0.0,0.99247,1e-05,0.56935]
[1776717700190,66.37,76273.82,0.0,0.99247,1e-05,0.56935]
[1776717700295,66.37,76273.82,0.0,0.99247,1e-05,0.56935]
[1776717700439,66.37,76273.82,0.0,0.99247,1e-05,0.56935]
[1776717700552,66.37,76273.82,0.0,0.99247,1e-05,0.56935]
[1776717700696,66.37,76273.82,0.0,0.99247,1e-05,0.56935]
[1776717700851,66.37,76273.82,0.0,0.99247,1e-05,0.56935]
[1776717700938,66.37,76273.82,0.0,0.99247,1e-05,0.56935]
[1776717700959,66.37,76273.82,0.0,0.99247,1e-05,0.56935]
[1776717701105,66.37,76273.67,0.0,0.99247,1e-05,0.56947]
[1776717701196,66.37,76273.67,0.0,0.99247,1e-05,0.56947]
[1776717701293,66.37,76273.67,0.0,0.99247,1e-05,0.56947]
[1776717701441,66.37,76273.67,0.0,0.99247,1e-05,0.56947]
[1776717701487,66.37,76273.67,0.0,0.99247,1e-05,0.56947]
[1776717701567,66.37,76273.67,0.0,0.99247,1e-05,0.56947]
[1776717701697,66.37,76273.67,0.0,0.99247,1e-05,0.56947]
[1776717701974,66.37,76273.92,0.0,0.99247,1e-05,0.56928]
[1776717704687,66.37,76274.52,0.0,0.99248,1e-05,0.56882]
[1776717704936,66.37,76274.52,0.0,0.99248,1e-05,0.56882]
[1776717705017,66.37,76274.62,0.0,0.99248,1e-05,0.56875]
[1776717705690,66.37,76274.62,0.0,0.99248,1e-05,0.56875]
[1776717705941,66.37,76274.62,0.0,0.99248,1e-05,0.56875]
[1776717706120,66.37,76274.52,0.0,0.99248,1e-05,0.56882]
[1776717708017,66.37,76277.01,0.0,0.99251,1e-05,0.56695]
[1776717711266,66.37,76277.69,0.0,0.99251,1e-05,0.56644]
[1776717711440,66.37,76277.69,0.0,0.99251,1e-05,0.56644]
[1776717711540,66.37,76278.44,0.0,0.99252,1e-05,0.56588]
[1776717717078,66.37,76276.6,0.0,0.9925,1e-05,0.56726]
[1776717720669,66.37,76277.79,0.0,0.99251,1e-05,0.56637]
[1776717720701,66.37,76277.79,0.0,0.99251,1e-05,0.56637]
[1776717720771,66.37,76281.78,0.0,0.99256,1e-05,0.56338]
[1776717722118,66.37,76279.89,0.0,0.99254,1e-05,0.56479]
[1776717725739,66.37,76269.92,0.0,0.99242,1e-05,0.5723]
[1776717726146,66.37,76271.96,0.0,0.99245,1e-05,0.57076]
[1776717728164,66.37,76272.13,0.0,0.99245,1e-05,0.57063]
[1776717728186,66.37,76272.13,0.0,0.99245,1e-05,0.57063]
[1776717728263,66.37,76270.92,0.0,0.99244,1e-05,0.57154]
[1776717731181,66.37,76269.13,0.0,0.99242,1e-05,0.5729]
[1776717733194,66.37,76266.14,0.0,0.99238,1e-05,0.57517]
[1776717734201,66.37,76267.78,0.0,0.9924,1e-05,0.57392]
[1776717739237,66.37,76268.4,0.0,0.99241,1e-05,0.57345]
[1776717741251,66.37,76266.22,0.0,0.99238,1e-05,0.5751]
[1776717745279,66.37,76268.18,0.0,0.9924,1e-05,0.57362]
[1776717750314,66.37,76268.21,0.0,0.99241,1e-05,0.57359]
[1776717751321,66.37,76270.49,0.0,0.99247,1e-05,0.56898]
[1776717753339,66.37,76274.08,0.0,0.99251,1e-05,0.56628]
[1776717760388,66.37,76274.59,0.0,0.99252,1e-05,0.5659]
[1776717767437,66.37,76273.83,0.0,0.99251,1e-05,0.56647]
[1776717773479,66.37,76275.07,0.0,0.99252,1e-05,0.56554]
[1776717774486,66.37,76272.77,0.0,0.99249,1e-05,0.56727]
[1776717775493,66.37,76270.99,0.0,0.99247,1e-05,0.56861]
[1776717780532,66.37,76271.76,0.0,0.99248,1e-05,0.56803]
[1776717783553,66.37,76274.77,0.0,0.99252,1e-05,0.56577]
[1776717788588,66.37,76276.32,0.0,0.99253,1e-05,0.5646]
[1776717790602,66.37,76282.07,0.0,0.9926,1e-05,0.56031]
[1776717795638,66.37,76282.27,0.0,0.9926,1e-05,0.56016]
[1776717800672,66.37,76281.71,0.0,0.9926,1e-05,0.56058]
[1776717804701,66.37,76279.59,0.0,0.99257,1e-05,0.56216]
[1776717806715,66.37,76277.62,0.0,0.99255,1e-05,0.56363]
[1776717808728,66.37,76275.78,0.0,0.99253,1e-05,0.56501]
[1776717811749,66.37,76274.3,0.0,0.99255,1e-05,0.56325]
[1776717816785,66.37,76272.35,0.0,0.99253,1e-05,0.56471]
[1776717822827,66.37,76272.5,0.0,0.99253,1e-05,0.5646]
[1776717826855,66.37,76275.0,0.0,0.99256,1e-05,0.56273]
[1776717831889,66.37,76273.86,0.0,0.99254,1e-05,0.56358]
[1776717838939,66.37,76273.19,0.0,0.99254,1e-05,0.56408]
[1776717843976,66.37,76273.3,0.0,0.99254,1e-05,0.564]
[1776717849015,66.37,76274.68,0.0,0.99255,1e-05,0.56297]
[1776717851029,66.37,76277.5,0.0,0.99258,1e-05,0.56086]
[1776717855057,66.37,76279.15,0.0,0.9926,1e-05,0.55964]
[1776717857071,66.37,76281.95,0.0,0.99263,1e-05,0.55756]
[1776717859085,66.37,76280.07,0.0,0.99261,1e-05,0.55895]
[1776717864120,66.37,76280.22,0.0,0.99262,1e-05,0.55884]
[1776717867141,66.37,76282.5,0.0,0.99264,1e-05,0.55715]
[1776717871168,66.37,76282.44,0.0,0.99268,1e-05,0.55436]
[1776717876203,66.37,76282.26,0.0,0.99267,1e-05,0.55449]
[1776717881240,66.37,76281.61,0.0,0.99267,1e-05,0.55497]
[1776717886275,66.37,76283.04,0.0,0.99268,1e-05,0.55391]
[1776717891310,66.37,76282.66,0.0,0.99268,1e-05,0.55419]
[1776717896345,66.37,76282.56,0.0,0.99268,1e-05,0.55427]
[1776717901047,66.37,76282.88,0.0,0.99268,1e-05,0.55403]
[1776717901380,66.37,76278.21,0.0,0.99263,1e-05,0.55749]
[1776717903394,66.37,76276.44,0.0,0.99261,1e-05,0.5588]
[1776717904572,66.37,76276.44,0.0,0.99261,1e-05,0.5588]
[1776717909436,66.37,76273.42,0.0,0.99258,1e-05,0.56105]
[1776717911450,66.37,76275.24,0.0,0.9926,1e-05,0.55969]
[1776717913277,66.37,76275.18,0.0,0.9926,1e-05,0.55974]
[1776717913438,66.37,76275.18,0.0,0.9926,1e-05,0.55974]
[1776717913464,66.37,76274.38,0.0,0.99259,1e-05,0.56033]
[1776717918499,66.37,76273.26,0.0,0.99257,1e-05,0.56117]
[1776717923535,66.37,76275.09,0.0,0.99259,1e-05,0.55981]
[1776717928571,66.37,76274.39,0.0,0.99259,1e-05,0.56033]
[1776717931592,66.37,76274.35,0.0,0.99262,1e-05,0.55751]
[1776717936628,66.37,76274.48,0.0,0.99262,1e-05,0.55741]
[1776717937332,66.37,76274.48,0.0,0.99262,1e-05,0.55741]
[1776717937634,66.37,76270.73,0.0,0.99258,1e-05,0.5602]
[1776717940822,66.37,76271.53,0.0,0.99259,1e-05,0.5596]
[1776717946697,66.37,76273.13,0.0,0.99261,1e-05,0.55841]
[1776717951732,66.37,76272.64,0.0,0.9926,1e-05,0.55878]
[1776717958781,66.37,76272.72,0.0,0.9926,1e-05,0.55872]
[1776717963771,66.37,76273.26,0.0,0.99261,1e-05,0.55832]
[1776717963943,66.37,76273.26,0.0,0.99261,1e-05,0.55832]
[1776717964027,66.37,76273.46,0.0,0.99261,1e-05,0.55817]
[1776717971885,66.37,76273.05,0.0,0.99261,1e-05,0.55847]
[1776717976919,66.37,76273.22,0.0,0.99261,1e-05,0.55834]
[1776717981954,66.37,76273.3,0.0,0.99261,1e-05,0.55829]
[1776717989003,66.37,76273.44,0.0,0.99261,1e-05,0.55818]
[1776717993031,66.37,76273.58,0.0,0.99265,1e-05,0.55523]
[1776718004110,66.37,76273.44,0.0,0.99265,1e-05,0.55533]
[1776718010152,66.37,76273.2,0.0,0.99265,1e-05,0.55551]
[1776718015190,66.37,76273.62,0.0,0.99265,1e-05,0.5552]
[1776718020225,66.37,76273.66,0.0,0.99265,1e-05,0.55517]
[1776718023249,66.37,76276.32,0.0,0.99268,1e-05,0.5532]
[1776718029292,66.37,76275.4,0.0,0.99267,1e-05,0.55388]
[1776718035333,66.37,76275.02,0.0,0.99267,1e-05,0.55416]
[1776718040368,66.37,76274.89,0.0,0.99266,1e-05,0.55426]
[1776718046411,66.37,76275.06,0.0,0.99267,1e-05,0.55413]
[1776718047430,66.37,76289.02,0.0,0.99282,1e-05,0.54389]
[1776718047651,66.37,76289.02,0.0,0.99282,1e-05,0.54389]
[1776718048389,66.37,76289.02,0.0,0.99282,1e-05,0.54389]
[1776718048428,66.37,76312.33,0.0,0.99307,1e-05,0.52715]
[1776718049432,66.37,76337.59,0.0,0.99334,1e-05,0.5095]
[1776718050439,66.37,76344.77,0.0,0.99341,1e-05,0.50457]
[1776718051006,66.37,76344.77,0.0,0.99341,1e-05,0.50457]
[1776718051446,66.37,76340.89,0.0,0.99341,1e-05,0.50457]
[1776718052453,66.37,76334.6,0.0,0.99334,1e-05,0.50888]
[1776718053206,66.37,76334.6,0.0,0.99334,1e-05,0.50888]
[1776718054494,66.37,76335.49,0.0,0.99335,1e-05,0.50827]
[1776718054591,66.37,76337.39,0.0,0.99337,1e-05,0.50696]
[1776718055479,66.37,76343.83,0.0,0.99344,1e-05,0.50256]
[1776718056486,66.37,76345.5,0.0,0.99345,1e-05,0.50142]
[1776718057493,66.37,76343.4,0.0,0.99343,1e-05,0.50285]
[1776718059507,66.37,76345.8,0.0,0.99346,1e-05,0.50122]
[1776718064542,66.37,76337.18,0.0,0.99337,1e-05,0.50711]
[1776718066875,66.37,76335.84,0.0,0.99335,1e-05,0.50803]
[1776718066935,66.37,76335.84,0.0,0.99335,1e-05,0.50803]
[1776718066966,66.37,76334.25,0.0,0.99334,1e-05,0.50912]
[1776718069578,66.37,76330.62,0.0,0.9933,1e-05,0.51163]
[1776718071268,66.37,76330.62,0.0,0.9933,1e-05,0.51163]
[1776718071392,66.37,76330.62,0.0,0.9933,1e-05,0.51163]
[1776718071449,66.37,76330.62,0.0,0.9933,1e-05,0.51163]
[1776718071440,66.37,76328.24,0.0,0.99328,1e-05,0.51328]
[1776718076628,66.37,76328.23,0.0,0.99328,1e-05,0.51328]
[1776718078642,66.37,76322.29,0.0,0.99321,1e-05,0.51742]
[1776718079799,66.37,76322.29,0.0,0.99321,1e-05,0.51742]
[1776718079940,66.37,76322.29,0.0,0.99321,1e-05,0.51742]
[1776718079995,66.37,76321.43,0.0,0.99321,1e-05,0.51802]
[1776718080664,66.37,76317.32,0.0,0.99316,1e-05,0.5209]
[1776718081664,66.37,76306.61,0.0,0.99305,1e-05,0.52847]
[1776718082671,66.37,76303.82,0.0,0.99302,1e-05,0.53045]
[1776718086195,66.37,76302.79,0.0,0.99301,1e-05,0.53119]
[1776718086283,66.37,76302.79,0.0,0.99301,1e-05,0.53119]
[1776718086417,66.37,76302.79,0.0,0.99301,1e-05,0.53119]
[1776718086441,66.37,76302.79,0.0,0.99301,1e-05,0.53119]
[1776718091735,66.37,76303.03,0.0,0.99301,1e-05,0.53102]
[1776718096547,66.37,76302.65,0.0,0.99301,1e-05,0.53129]
[1776718096689,66.37,76302.65,0.0,0.99301,1e-05,0.53129]
[1776718096707,66.37,76302.65,0.0,0.99301,1e-05,0.53129]
[1776718098301,66.37,76302.65,0.0,0.99301,1e-05,0.53129]
[1776718098307,66.37,76302.65,0.0,0.99301,1e-05,0.53129]
[1776718098443,66.37,76302.65,0.0,0.99301,1e-05,0.53129]
[1776718103819,66.37,76302.76,0.0,0.99301,1e-05,0.53121]
[1776718104845,66.37,76299.89,0.0,0.99298,1e-05,0.53326]
[1776718106381,66.37,76299.89,0.0,0.99298,1e-05,0.53326]
[1776718106436,66.37,76296.86,0.0,0.99294,1e-05,0.53544]
[1776718108347,66.37,76296.49,0.0,0.99294,1e-05,0.5357]
[1776718108434,66.37,76296.49,0.0,0.99294,1e-05,0.5357]
[1776718108763,66.37,76296.64,0.0,0.99294,1e-05,0.53559]
[1776718110869,66.37,76294.92,0.0,0.99292,1e-05,0.53683]
[1776718111875,66.37,76294.5,0.0,0.99295,1e-05,0.53436]
[1776718117924,66.37,76291.4,0.0,0.99292,1e-05,0.53659]
[1776718118926,66.37,76288.0,0.0,0.99288,1e-05,0.53904]
[1776718119668,66.37,76288.0,0.0,0.99288,1e-05,0.53904]
[1776718119717,66.37,76288.0,0.0,0.99288,1e-05,0.53904]
[1776718119934,66.37,76289.63,0.0,0.9929,1e-05,0.53786]
[1776718120941,66.37,76292.87,0.0,0.99294,1e-05,0.53553]
[1776718121892,66.37,76292.87,0.0,0.99294,1e-05,0.53553]
[1776718121943,66.37,76292.87,0.0,0.99294,1e-05,0.53553]
[1776718121947,66.37,76292.87,0.0,0.99294,1e-05,0.53553]
[1776718122063,66.37,76292.87,0.0,0.99294,1e-05,0.53553]
[1776718122193,66.37,76292.87,0.0,0.99294,1e-05,0.53553]
[1776718123962,66.37,76295.11,0.0,0.99296,1e-05,0.53392]
[1776718125976,66.37,76293.0,0.0,0.99294,1e-05,0.53543]
[1776718126738,66.37,76293.0,0.0,0.99294,1e-05,0.53543]
[1776718126938,66.37,76293.0,0.0,0.99294,1e-05,0.53543]
[1776718126982,66.37,76290.08,0.0,0.99291,1e-05,0.53754]
[1776718127989,66.37,76285.68,0.0,0.99286,1e-05,0.54072]
[1776718129337,66.37,76285.68,0.0,0.99286,1e-05,0.54072]
[1776718129441,66.37,76285.68,0.0,0.99286,1e-05,0.54072]
[1776718129395,66.37,76282.35,0.0,0.99282,1e-05,0.54314]
[1776718129692,66.37,76282.35,0.0,0.99282,1e-05,0.54314]
[1776718133808,66.37,76280.96,0.0,0.99281,1e-05,0.54415]
[1776718133940,66.37,76280.96,0.0,0.99281,1e-05,0.54415]
[1776718134033,66.37,76280.82,0.0,0.9928,1e-05,0.54425]
[1776718140435,66.37,76281.82,0.0,0.99281,1e-05,0.54353]
[1776718140536,66.37,76293.85,0.0,0.99295,1e-05,0.53482]
[1776718142102,66.37,76291.68,0.0,0.99292,1e-05,0.53638]
[1776718143234,66.37,76291.68,0.0,0.99292,1e-05,0.53638]
[1776718143284,66.37,76291.68,0.0,0.99292,1e-05,0.53638]
[1776718143430,66.37,76291.68,0.0,0.99292,1e-05,0.53638]
[1776718143464,66.37,76291.68,0.0,0.99292,1e-05,0.53638]
[1776718143859,66.37,76291.79,0.0,0.99292,1e-05,0.53631]
[1776718144117,66.37,76288.15,0.0,0.99288,1e-05,0.53893]
[1776718145124,66.37,76285.71,0.0,0.99286,1e-05,0.5407]
[1776718145957,66.37,76285.71,0.0,0.99286,1e-05,0.5407]
[1776718146140,66.37,76294.0,0.0,0.99295,1e-05,0.53472]
[1776718147138,66.37,76300.91,0.0,0.99302,1e-05,0.52977]
[1776718148625,66.37,76299.94,0.0,0.99301,1e-05,0.53046]
[1776718148632,66.37,76299.94,0.0,0.99301,1e-05,0.53046]
[1776718148967,66.37,76299.94,0.0,0.99301,1e-05,0.53046]
[1776718149124,66.37,76299.94,0.0,0.99301,1e-05,0.53046]
[1776718149152,66.37,76296.29,0.0,0.99297,1e-05,0.53307]
[1776718149723,66.37,76296.29,0.0,0.99297,1e-05,0.53307]
[1776718150159,66.37,76294.71,0.0,0.99296,1e-05,0.53421]
[1776718154100,66.37,76294.54,0.0,0.99295,1e-05,0.53433]
[1776718154189,66.37,76300.97,0.0,0.99302,1e-05,0.52973]
[1776718156117,66.37,76302.27,0.0,0.99304,1e-05,0.5288]
[1776718156215,66.37,76302.27,0.0,0.99304,1e-05,0.5288]
[1776718156505,66.37,76302.27,0.0,0.99304,1e-05,0.5288]
[1776718156519,66.37,76300.79,0.0,0.99302,1e-05,0.52986]
[1776718156647,66.37,76300.79,0.0,0.99302,1e-05,0.52986]
[1776718156889,66.37,76300.79,0.0,0.99302,1e-05,0.52986]
[1776718157334,66.37,76300.79,0.0,0.99302,1e-05,0.52986]
[1776718157563,66.37,76300.79,0.0,0.99302,1e-05,0.52986]
[1776718157879,66.37,76300.79,0.0,0.99302,1e-05,0.52986]
[1776718163252,66.37,76294.93,0.0,0.99296,1e-05,0.53405]
[1776718164328,66.37,76294.93,0.0,0.99296,1e-05,0.53405]
[1776718164441,66.37,76294.93,0.0,0.99296,1e-05,0.53405]
[1776718164677,66.37,76294.54,0.0,0.99295,1e-05,0.53433]
[1776718164706,66.37,76294.54,0.0,0.99295,1e-05,0.53433]
[1776718164886,66.37,76294.54,0.0,0.99295,1e-05,0.53433]
[1776718164956,66.37,76294.54,0.0,0.99295,1e-05,0.53433]
[1776718165148,66.37,76294.54,0.0,0.99295,1e-05,0.53433]
[1776718165193,66.37,76294.54,0.0,0.99295,1e-05,0.53433]
[1776718165396,66.37,76294.54,0.0,0.99295,1e-05,0.53433]
[1776718165693,66.37,76294.64,0.0,0.99295,1e-05,0.53426]
[1776718165806,66.37,76294.64,0.0,0.99295,1e-05,0.53426]
[1776718165954,66.37,76294.64,0.0,0.99295,1e-05,0.53426]
[1776718165960,66.37,76294.64,0.0,0.99295,1e-05,0.53426]
[1776718166071,66.37,76294.64,0.0,0.99295,1e-05,0.53426]
[1776718166192,66.37,76294.64,0.0,0.99295,1e-05,0.53426]
[1776718166203,66.37,76294.64,0.0,0.99295,1e-05,0.53426]
[1776718166447,66.37,76294.64,0.0,0.99295,1e-05,0.53426]
[1776718166695,66.37,76294.44,0.0,0.99295,1e-05,0.5344]
[1776718166700,66.37,76294.44,0.0,0.99295,1e-05,0.5344]
[1776718166936,66.37,76294.44,0.0,0.99295,1e-05,0.5344]
[1776718167197,66.37,76294.44,0.0,0.99295,1e-05,0.5344]
[1776718167202,66.37,76294.44,0.0,0.99295,1e-05,0.5344]
[1776718167418,66.37,76294.44,0.0,0.99295,1e-05,0.5344]
[1776718167437,66.37,76294.44,0.0,0.99295,1e-05,0.5344]
[1776718167495,66.37,76294.44,0.0,0.99295,1e-05,0.5344]
[1776718167946,66.37,76294.15,0.0,0.99295,1e-05,0.53461]
[1776718168109,66.37,76294.15,0.0,0.99295,1e-05,0.53461]
[1776718168197,66.37,76294.15,0.0,0.99295,1e-05,0.53461]
[1776718168441,66.37,76294.15,0.0,0.99295,1e-05,0.53461]
[1776718168688,66.37,76294.19,0.0,0.99295,1e-05,0.53458]
[1776718168773,66.37,76294.19,0.0,0.99295,1e-05,0.53458]
[1776718168937,66.37,76294.19,0.0,0.99295,1e-05,0.53458]
[1776718168941,66.37,76294.19,0.0,0.99295,1e-05,0.53458]
[1776718169071,66.37,76294.19,0.0,0.99295,1e-05,0.53458]
[1776718169439,66.37,76294.19,0.0,0.99295,1e-05,0.53458]
[1776718169538,66.37,76298.56,0.0,0.993,1e-05,0.53145]
[1776718170324,66.37,76303.11,0.0,0.99305,1e-05,0.5282]
[1776718170858,66.37,76303.11,0.0,0.99305,1e-05,0.5282]
[1776718171347,66.37,76304.74,0.0,0.9931,1e-05,0.5243]
[1776718173020,66.37,76304.57,0.0,0.9931,1e-05,0.52442]
[1776718173746,66.37,76304.25,0.0,0.99309,1e-05,0.52465]
[1776718173949,66.37,76304.25,0.0,0.99309,1e-05,0.52465]
[1776718177386,66.37,76306.24,0.0,0.99311,1e-05,0.52324]
[1776718182422,66.37,76306.87,0.0,0.99312,1e-05,0.5228]
[1776718183429,66.37,76304.43,0.0,0.9931,1e-05,0.52452]
[1776718184017,66.37,76304.43,0.0,0.9931,1e-05,0.52452]
[1776718185831,66.37,76306.67,0.0,0.99312,1e-05,0.52294]
[1776718185837,66.37,76306.67,0.0,0.99312,1e-05,0.52294]
[1776718185979,66.37,76306.67,0.0,0.99312,1e-05,0.52294]
[1776718187457,66.37,76308.92,0.0,0.99314,1e-05,0.52135]
[1776718187665,66.37,76308.92,0.0,0.99314,1e-05,0.52135]
[1776718190478,66.37,76306.56,0.0,0.99312,1e-05,0.52302]
[1776718192945,66.37,76306.2,0.0,0.99311,1e-05,0.52327]
[1776718192951,66.37,76306.2,0.0,0.99311,1e-05,0.52327]
[1776718193070,66.37,76306.2,0.0,0.99311,1e-05,0.52327]
[1776718193251,66.37,76306.2,0.0,0.99311,1e-05,0.52327]
[1776718193499,66.37,76310.23,0.0,0.99316,1e-05,0.52043]
[1776718196427,66.37,76310.9,0.0,0.99316,1e-05,0.51996]
[1776718198536,66.37,76308.08,0.0,0.99313,1e-05,0.52194]
[1776718198955,66.37,76308.08,0.0,0.99313,1e-05,0.52194]
[1776718199097,66.37,76308.08,0.0,0.99313,1e-05,0.52194]
[1776718199201,66.37,76308.08,0.0,0.99313,1e-05,0.52194]
[1776718199212,66.37,76308.08,0.0,0.99313,1e-05,0.52194]
[1776718199456,66.37,76308.08,0.0,0.99313,1e-05,0.52194]
[1776718199543,66.37,76305.61,0.0,0.99311,1e-05,0.52369]
[1776718204578,66.37,76307.86,0.0,0.99313,1e-05,0.5221]
[1776718209478,66.37,76308.58,0.0,0.99314,1e-05,0.52159]
[1776718209631,66.37,76308.27,0.0,0.99314,1e-05,0.52181]
[1776718209693,66.37,76308.27,0.0,0.99314,1e-05,0.52181]
[1776718217669,66.37,76308.27,0.0,0.99314,1e-05,0.52181]
[1776718223364,66.37,76307.27,0.0,0.99313,1e-05,0.52252]
[1776718223818,66.37,76306.71,0.0,0.99312,1e-05,0.52291]
[1776718223875,66.37,76306.71,0.0,0.99312,1e-05,0.52291]
[1776718223960,66.37,76306.71,0.0,0.99312,1e-05,0.52291]
[1776718224009,66.37,76306.71,0.0,0.99312,1e-05,0.52291]
[1776718224166,66.37,76306.71,0.0,0.99312,1e-05,0.52291]
[1776718224195,66.37,76306.71,0.0,0.99312,1e-05,0.52291]
[1776718224268,66.37,76306.71,0.0,0.99312,1e-05,0.52291]
[1776718224279,66.37,76306.71,0.0,0.99312,1e-05,0.52291]
[1776718224444,66.37,76306.71,0.0,0.99312,1e-05,0.52291]
[1776718224449,66.37,76306.71,0.0,0.99312,1e-05,0.52291]
[1776718224468,66.37,76306.89,0.0,0.99312,1e-05,0.52278]
[1776718224665,66.37,76306.89,0.0,0.99312,1e-05,0.52278]
[1776718224701,66.37,76306.89,0.0,0.99312,1e-05,0.52278]
[1776718224774,66.37,76306.89,0.0,0.99312,1e-05,0.52278]
[1776718224944,66.37,76306.89,0.0,0.99312,1e-05,0.52278]
[1776718225198,66.37,76306.89,0.0,0.99312,1e-05,0.52278]
[1776718225204,66.37,76306.89,0.0,0.99312,1e-05,0.52278]
[1776718225366,66.37,76306.89,0.0,0.99312,1e-05,0.52278]
[1776718225449,66.37,76306.89,0.0,0.99312,1e-05,0.52278]
[1776718225482,66.37,76306.89,0.0,0.99312,1e-05,0.52278]
[1776718225598,66.37,76306.89,0.0,0.99312,1e-05,0.52278]
[1776718225713,66.37,76306.93,0.0,0.99312,1e-05,0.52276]
[1776718225803,66.37,76306.93,0.0,0.99312,1e-05,0.52276]
[1776718226736,66.37,76312.53,0.0,0.99318,1e-05,0.51882]
[1776718229450,66.37,76312.73,0.0,0.99318,1e-05,0.51868]
[1776718229690,66.37,76312.82,0.0,0.99318,1e-05,0.51861]
[1776718229780,66.37,76312.82,0.0,0.99318,1e-05,0.51861]
[1776718231770,66.37,76313.13,0.0,0.99322,1e-05,0.51568]
[1776718232807,66.37,76313.13,0.0,0.99322,1e-05,0.51568]
[1776718232940,66.37,76313.13,0.0,0.99322,1e-05,0.51568]
[1776718233441,66.37,76313.13,0.0,0.99322,1e-05,0.51568]
[1776718233474,66.37,76313.27,0.0,0.99322,1e-05,0.51558]
[1776718233693,66.37,76313.27,0.0,0.99322,1e-05,0.51558]
[1776718233900,66.37,76313.27,0.0,0.99322,1e-05,0.51558]
[1776718233938,66.37,76313.27,0.0,0.99322,1e-05,0.51558]
[1776718234190,66.37,76313.27,0.0,0.99322,1e-05,0.51558]
[1776718234367,66.37,76313.27,0.0,0.99322,1e-05,0.51558]
[1776718234498,66.37,76313.27,0.0,0.99322,1e-05,0.51558]
[1776718234653,66.37,76313.27,0.0,0.99322,1e-05,0.51558]
[1776718234691,66.37,76314.15,0.0,0.99323,1e-05,0.51497]
[1776718234768,66.37,76314.15,0.0,0.99323,1e-05,0.51497]
[1776718234946,66.37,76314.15,0.0,0.99323,1e-05,0.51497]
[1776718235132,66.37,76314.15,0.0,0.99323,1e-05,0.51497]
[1776718235194,66.37,76314.15,0.0,0.99323,1e-05,0.51497]
[1776718235274,66.37,76314.15,0.0,0.99323,1e-05,0.51497]
[1776718235441,66.37,76314.15,0.0,0.99323,1e-05,0.51497]
[1776718235525,66.37,76314.15,0.0,0.99323,1e-05,0.51497]
[1776718235633,66.37,76314.15,0.0,0.99323,1e-05,0.51497]
[1776718235775,66.37,76314.71,0.0,0.99324,1e-05,0.51458]
[1776718235913,66.37,76314.71,0.0,0.99324,1e-05,0.51458]
[1776718235951,66.37,76314.71,0.0,0.99324,1e-05,0.51458]
[1776718237088,66.37,76315.69,0.0,0.99325,1e-05,0.5139]
[1776718237192,66.37,76315.69,0.0,0.99325,1e-05,0.5139]
[1776718237229,66.37,76316.03,0.0,0.99325,1e-05,0.51366]
[1776718239827,66.37,76314.57,0.0,0.99324,1e-05,0.51468]
[1776718244862,66.37,76313.99,0.0,0.99323,1e-05,0.51508]
[1776718249902,66.37,76314.31,0.0,0.99323,1e-05,0.51486]
[1776718254935,66.37,76314.29,0.0,0.99323,1e-05,0.51487]
[1776718258634,66.37,76314.16,0.0,0.99323,1e-05,0.51496]
[1776718258660,66.37,76313.9,0.0,0.99323,1e-05,0.51515]
[1776718258690,66.37,76313.9,0.0,0.99323,1e-05,0.51515]
[1776718260958,66.37,76313.77,0.0,0.99323,1e-05,0.51524]
[1776718265886,66.37,76313.54,0.0,0.99323,1e-05,0.5154]
[1776718266012,66.37,76311.37,0.0,0.9932,1e-05,0.51691]
[1776718267019,66.37,76308.84,0.0,0.99318,1e-05,0.51868]
[1776718272053,66.37,76309.74,0.0,0.99319,1e-05,0.51805]
[1776718276084,66.37,76308.08,0.0,0.99317,1e-05,0.51922]
[1776718281120,66.37,76307.25,0.0,0.99316,1e-05,0.5198]
[1776718287161,66.37,76306.97,0.0,0.99316,1e-05,0.52]
[1776718291189,66.37,76305.82,0.0,0.99318,1e-05,0.51808]
[1776718296225,66.37,76305.71,0.0,0.99318,1e-05,0.51815]
[1776718299245,66.37,76307.6,0.0,0.9932,1e-05,0.51683]
[1776718303274,66.37,76311.47,0.0,0.99324,1e-05,0.51413]
[1776718308309,66.37,76312.01,0.0,0.99324,1e-05,0.51375]
[1776718313345,66.37,76312.27,0.0,0.99325,1e-05,0.51357]
[1776718318380,66.37,76317.24,0.0,0.9933,1e-05,0.51012]
[1776718319387,66.37,76318.82,0.0,0.99332,1e-05,0.50903]
[1776718325404,66.37,76319.1,0.0,0.99332,1e-05,0.50884]
[1776718325432,66.37,76322.56,0.0,0.99335,1e-05,0.50645]
[1776718326438,66.37,76321.06,0.0,0.99334,1e-05,0.50749]
[1776718328894,66.37,76320.4,0.0,0.99333,1e-05,0.50794]
[1776718329460,66.37,76317.72,0.0,0.9933,1e-05,0.50979]
[1776718330466,66.37,76316.03,0.0,0.99329,1e-05,0.51096]
[1776718332481,66.37,76313.71,0.0,0.99326,1e-05,0.51257]
[1776718334494,66.37,76311.95,0.0,0.99324,1e-05,0.51379]
[1776718339531,66.37,76311.71,0.0,0.99324,1e-05,0.51396]
[1776718344035,66.37,76311.93,0.0,0.99324,1e-05,0.51381]
[1776718344195,66.37,76311.93,0.0,0.99324,1e-05,0.51381]
[1776718344565,66.37,76311.85,0.0,0.99324,1e-05,0.51386]
[1776718351614,66.37,76312.56,0.0,0.99328,1e-05,0.51067]
[1776718353627,66.37,76313.98,0.0,0.9933,1e-05,0.50968]
[1776718361687,66.37,76315.86,0.0,0.99332,1e-05,0.50838]
[1776718362695,66.37,76317.44,0.0,0.99334,1e-05,0.50729]
[1776718367730,66.37,76317.94,0.0,0.99334,1e-05,0.50695]
[1776718372769,66.37,76317.98,0.0,0.99334,1e-05,0.50692]
[1776718378811,66.37,76318.34,0.0,0.99334,1e-05,0.50667]
[1776718385862,66.37,76318.46,0.0,0.99335,1e-05,0.50659]
[1776718390897,66.37,76317.88,0.0,0.99334,1e-05,0.50699]
[1776718394925,66.37,76316.02,0.0,0.99332,1e-05,0.50827]
[1776718400969,66.37,76315.11,0.0,0.99331,1e-05,0.5089]
[1776718403990,66.37,76313.58,0.0,0.9933,1e-05,0.50996]
[1776718404996,66.37,76311.29,0.0,0.99327,1e-05,0.51155]
[1776718406004,66.37,76309.77,0.0,0.99326,1e-05,0.5126]
[1776718411040,66.37,76310.79,0.0,0.9933,1e-05,0.50919]
[1776718413053,66.37,76312.21,0.0,0.99332,1e-05,0.50821]
[1776718418088,66.37,76312.82,0.0,0.99332,1e-05,0.50779]
[1776718423123,66.37,76312.64,0.0,0.99332,1e-05,0.50791]
[1776718431179,66.37,76312.97,0.0,0.99332,1e-05,0.50769]
[1776718433192,66.37,76315.01,0.0,0.99334,1e-05,0.50628]
[1776718434199,66.37,76317.83,0.0,0.99337,1e-05,0.50434]
[1776718439236,66.37,76319.39,0.0,0.99339,1e-05,0.50327]
[1776718444271,66.37,76321.2,0.0,0.99341,1e-05,0.50203]
[1776718446285,66.37,76318.94,0.0,0.99339,1e-05,0.50358]
[1776718449306,66.37,76320.88,0.0,0.99341,1e-05,0.50225]
[1776718450314,66.37,76322.52,0.0,0.99342,1e-05,0.50113]
[1776718452326,66.37,76320.64,0.0,0.9934,1e-05,0.50242]
[1776718453334,66.37,76318.48,0.0,0.99338,1e-05,0.5039]
[1776718458369,66.37,76317.86,0.0,0.99337,1e-05,0.50432]
[1776718463404,66.37,76317.94,0.0,0.99337,1e-05,0.50427]
[1776718468438,66.37,76318.57,0.0,0.99338,1e-05,0.50384]
[1776718471610,66.37,76319.37,0.0,0.99342,1e-05,0.50061]
[1776718477502,66.37,76319.23,0.0,0.99342,1e-05,0.50071]
[1776718482537,66.37,76318.79,0.0,0.99342,1e-05,0.50101]
[1776718488579,66.37,76318.65,0.0,0.99342,1e-05,0.50111]
[1776718493614,66.37,76319.89,0.0,0.99343,1e-05,0.50026]
[1776718499656,66.37,76319.94,0.0,0.99343,1e-05,0.50023]
[1776718502677,66.37,76318.29,0.0,0.99341,1e-05,0.50135]
[1776718507716,66.37,76320.28,0.0,0.99343,1e-05,0.49999]
[1776718512752,66.37,76320.98,0.0,0.99344,1e-05,0.49952]
[1776718517794,66.37,76322.35,0.0,0.99345,1e-05,0.49858]
[1776718519808,66.37,76320.51,0.0,0.99344,1e-05,0.49984]
[1776718526857,66.37,76320.3,0.0,0.99343,1e-05,0.49998]
[1776718532900,66.37,76319.34,0.0,0.99346,1e-05,0.49797]
[1776718537946,66.37,76319.93,0.0,0.99346,1e-05,0.49757]
[1776718540976,66.37,76321.88,0.0,0.99348,1e-05,0.49625]
[1776718546012,66.37,76322.56,0.0,0.99349,1e-05,0.49579]
[1776718551047,66.37,76322.79,0.0,0.99349,1e-05,0.49563]
[1776718556082,66.37,76323.2,0.0,0.9935,1e-05,0.49535]
[1776718561119,66.37,76323.26,0.0,0.9935,1e-05,0.49531]
[1776718566153,66.37,76322.7,0.0,0.99349,1e-05,0.49569]
[1776718571188,66.37,76322.77,0.0,0.99349,1e-05,0.49564]
[1776718576109,66.37,76323.2,0.0,0.9935,1e-05,0.49535]
[1776718578423,66.37,76323.2,0.0,0.9935,1e-05,0.49535]
[1776718584280,66.37,76324.59,0.0,0.99351,1e-05,0.49441]
[1776718586472,66.37,76324.47,0.0,0.99351,1e-05,0.49449]
[1776718586487,66.37,76326.52,0.0,0.99353,1e-05,0.49311]
[1776718588310,66.37,76324.72,0.0,0.99351,1e-05,0.49432]
[1776718589786,66.37,76324.72,0.0,0.99351,1e-05,0.49432]
[1776718591331,66.37,76323.75,0.0,0.99354,1e-05,0.49233]
[1776718595359,66.37,76322.21,0.0,0.99352,1e-05,0.49337]
[1776718596365,66.37,76320.21,0.0,0.9935,1e-05,0.49472]
[1776718601403,66.37,76319.35,0.0,0.99349,1e-05,0.4953]
[1776718606716,66.37,76319.35,0.0,0.99349,1e-05,0.4953]
[1776718611429,66.37,76318.44,0.0,0.99348,1e-05,0.49592]
[1776718611439,66.37,76318.44,0.0,0.99348,1e-05,0.49592]
[1776718611473,66.37,76318.57,0.0,0.99348,1e-05,0.49583]
[1776718616508,66.37,76319.16,0.0,0.99349,1e-05,0.49543]
[1776718622535,66.37,76318.86,0.0,0.99349,1e-05,0.49564]
[1776718622550,66.37,76322.54,0.0,0.99352,1e-05,0.49315]
[1776718623556,66.37,76324.41,0.0,0.99354,1e-05,0.49189]
[1776718626129,66.37,76324.12,0.0,0.99354,1e-05,0.49208]
[1776718631616,66.37,76323.47,0.0,0.99353,1e-05,0.49252]
[1776718633630,66.37,76325.05,0.0,0.99355,1e-05,0.49146]
[1776718638665,66.37,76325.06,0.0,0.99355,1e-05,0.49145]
[1776718643700,66.37,76324.79,0.0,0.99355,1e-05,0.49163]
[1776718647212,66.37,76325.33,0.0,0.99355,1e-05,0.49127]
[1776718647436,66.37,76325.33,0.0,0.99355,1e-05,0.49127]
[1776718647537,66.37,76325.33,0.0,0.99355,1e-05,0.49127]
[1776718650749,66.37,76322.79,0.0,0.99353,1e-05,0.49298]
[1776718651756,66.37,76321.61,0.0,0.99355,1e-05,0.49113]
[1776718662835,66.37,76322.1,0.0,0.99355,1e-05,0.4908]
[1776718666863,66.37,76323.52,0.0,0.99357,1e-05,0.48985]
[1776718672120,66.37,76323.79,0.0,0.99357,1e-05,0.48967]
[1776718672193,66.37,76324.15,0.0,0.99357,1e-05,0.48942]
[1776718672904,66.37,76325.8,0.0,0.99359,1e-05,0.48832]
[1776718677940,66.37,76324.94,0.0,0.99358,1e-05,0.48889]
[1776718684990,66.37,76324.59,0.0,0.99358,1e-05,0.48913]
[1776718697078,66.37,76324.02,0.0,0.99357,1e-05,0.48951]
[1776718702114,66.37,76324.3,0.0,0.99358,1e-05,0.48932]
[1776718708156,66.37,76323.37,0.0,0.99357,1e-05,0.48995]
[1776718711177,66.37,76323.3,0.0,0.9936,1e-05,0.48736]
[1776718716212,66.37,76323.22,0.0,0.9936,1e-05,0.48741]
[1776718721250,66.37,76323.22,0.0,0.9936,1e-05,0.48741]
[1776718726285,66.37,76323.49,0.0,0.9936,1e-05,0.48723]
[1776718731320,66.37,76324.06,0.0,0.99361,1e-05,0.48685]
[1776718736358,66.37,76324.11,0.0,0.99361,1e-05,0.48682]
[1776718739379,66.37,76321.84,0.0,0.99358,1e-05,0.48834]
[1776718740667,66.37,76321.84,0.0,0.99358,1e-05,0.48834]
[1776718740692,66.37,76318.91,0.0,0.99355,1e-05,0.4903]
[1776718745421,66.37,76316.81,0.0,0.99353,1e-05,0.49172]
[1776718749449,66.37,76314.73,0.0,0.99351,1e-05,0.49312]
[1776718751463,66.37,76313.13,0.0,0.9935,1e-05,0.4942]
[1776718756498,66.37,76312.8,0.0,0.99349,1e-05,0.49443]
[1776718762542,66.37,76313.55,0.0,0.9935,1e-05,0.49392]
[1776718766570,66.37,76315.08,0.0,0.99352,1e-05,0.49288]
[1776718771605,66.37,76315.11,0.0,0.99355,1e-05,0.49021]
[1776718777647,66.37,76313.48,0.0,0.99353,1e-05,0.49131]
[1776718783688,66.37,76313.05,0.0,0.99353,1e-05,0.4916]
[1776718786710,66.37,76309.91,0.0,0.9935,1e-05,0.49372]
[1776718791744,66.37,76310.57,0.0,0.9935,1e-05,0.49328]
[1776718796780,66.37,76310.7,0.0,0.99351,1e-05,0.49319]
[1776718800814,66.37,76315.01,0.0,0.99355,1e-05,0.49028]
[1776718802825,66.37,76317.11,0.0,0.99357,1e-05,0.48887]
[1776718806853,66.37,76313.87,0.0,0.99354,1e-05,0.49105]
[1776718812897,66.37,76314.92,0.0,0.99355,1e-05,0.49034]
[1776718823973,66.37,76316.01,0.0,0.99356,1e-05,0.48961]
[1776718832029,66.37,76315.24,0.0,0.99359,1e-05,0.48749]
[1776718835817,66.37,76314.44,0.0,0.99358,1e-05,0.48802]
[1776718835939,66.37,76314.44,0.0,0.99358,1e-05,0.48802]
[1776718836271,66.37,76314.44,0.0,0.99358,1e-05,0.48802]
[1776718843857,66.37,76314.44,0.0,0.99358,1e-05,0.48802]
[1776718844501,66.37,76314.44,0.0,0.99358,1e-05,0.48802]
[1776718844696,66.37,76314.44,0.0,0.99358,1e-05,0.48802]
[1776718844797,66.37,76314.44,0.0,0.99358,1e-05,0.48802]
[1776718854189,66.37,76314.44,0.0,0.99358,1e-05,0.48802]
[1776718867279,66.37,76314.69,0.0,0.99358,1e-05,0.48785]
[1776718875339,66.37,76313.45,0.0,0.99357,1e-05,0.48869]
[1776718885410,66.37,76315.7,0.0,0.99359,1e-05,0.48718]
[1776718895481,66.37,76315.7,0.0,0.99362,1e-05,0.48454]
[1776718902532,66.37,76315.97,0.0,0.99363,1e-05,0.48436]
[1776718907568,66.37,76315.92,0.0,0.99363,1e-05,0.4844]
[1776718914618,66.37,76315.8,0.0,0.99362,1e-05,0.48448]
[1776718928716,66.37,76316.02,0.0,0.99363,1e-05,0.48433]
[1776718937778,66.37,76316.41,0.0,0.99363,1e-05,0.48407]
[1776718939793,66.37,76313.4,0.0,0.9936,1e-05,0.48608]
[1776718944478,66.37,76312.17,0.0,0.99359,1e-05,0.4869]
[1776718943822,66.37,76317.79,0.0,0.99364,1e-05,0.48315]
[1776718944828,66.37,76336.3,0.0,0.99383,1e-05,0.47097]
[1776718945836,66.37,76338.81,0.0,0.99385,1e-05,0.46933]
[1776718947624,66.37,76338.81,0.0,0.99385,1e-05,0.46933]
[1776718947849,66.37,76337.12,0.0,0.99383,1e-05,0.47043]
[1776718952885,66.37,76337.2,0.0,0.99387,1e-05,0.46781]
[1776718956706,66.37,76337.07,0.0,0.99387,1e-05,0.46789]
[1776718956913,66.37,76343.78,0.0,0.99393,1e-05,0.46356]
[1776718957920,66.37,76348.76,0.0,0.99398,1e-05,0.46037]
[1776718958926,66.37,76351.68,0.0,0.99401,1e-05,0.45851]
[1776718960482,66.37,76351.68,0.0,0.99401,1e-05,0.45851]
[1776718964969,66.37,76355.21,0.0,0.99404,1e-05,0.45626]
[1776718969009,66.37,76379.43,0.0,0.99426,1e-05,0.44112]
[1776718969990,66.37,76379.43,0.0,0.99426,1e-05,0.44112]
[1776718970007,66.37,76395.49,0.0,0.99441,1e-05,0.43131]
[1776718971014,66.37,76395.37,0.0,0.99441,1e-05,0.43138]
[1776718972864,66.37,76395.33,0.0,0.99441,1e-05,0.43141]
[1776718980078,66.37,76398.59,0.0,0.99444,1e-05,0.42944]
[1776718984327,66.37,76398.53,0.0,0.99444,1e-05,0.42948]
[1776718984442,66.37,76398.53,0.0,0.99444,1e-05,0.42948]
[1776718984481,66.37,76398.6,0.0,0.99444,1e-05,0.42943]
[1776718986898,66.37,76399.04,0.0,0.99444,1e-05,0.42917]
[1776718987127,66.37,76373.19,0.0,0.99421,1e-05,0.44498]
[1776718988134,66.37,76362.8,0.0,0.99411,1e-05,0.45147]
[1776718989140,66.37,76362.74,0.0,0.99411,1e-05,0.45151]
[1776718990425,66.37,76362.74,0.0,0.99411,1e-05,0.45151]
[1776718990823,66.37,76362.72,0.0,0.99411,1e-05,0.45152]
[1776718991009,66.37,76362.72,0.0,0.99411,1e-05,0.45152]
[1776718991154,66.37,76362.76,0.0,0.99411,1e-05,0.45149]
[1776718994966,66.37,76362.66,0.0,0.99411,1e-05,0.45156]
[1776718995190,66.37,76362.66,0.0,0.99411,1e-05,0.45156]
[1776718999221,66.37,76353.32,0.0,0.99402,1e-05,0.45746]
[1776719000223,66.37,76338.04,0.0,0.99388,1e-05,0.46727]
[1776719001231,66.37,76337.5,0.0,0.99387,1e-05,0.46761]
[1776719002238,66.37,76337.13,0.0,0.99387,1e-05,0.46785]
[1776719003462,66.37,76337.13,0.0,0.99387,1e-05,0.46785]
[1776719003498,66.37,76337.5,0.0,0.99387,1e-05,0.46761]
[1776719003812,66.37,76337.5,0.0,0.99387,1e-05,0.46761]
[1776719004252,66.37,76339.26,0.0,0.99389,1e-05,0.46648]
[1776719006199,66.37,76340.53,0.0,0.9939,1e-05,0.46566]
[1776719006224,66.37,76340.53,0.0,0.9939,1e-05,0.46566]
[1776719006364,66.37,76340.53,0.0,0.9939,1e-05,0.46566]
[1776719006444,66.37,76340.53,0.0,0.9939,1e-05,0.46566]
[1776719006505,66.37,76340.53,0.0,0.9939,1e-05,0.46566]
[1776719006704,66.37,76340.46,0.0,0.9939,1e-05,0.4657]
[1776719006717,66.37,76340.46,0.0,0.9939,1e-05,0.4657]
[1776719006847,66.37,76340.46,0.0,0.9939,1e-05,0.4657]
[1776719006942,66.37,76340.46,0.0,0.9939,1e-05,0.4657]
[1776719007011,66.37,76340.46,0.0,0.9939,1e-05,0.4657]
[1776719007193,66.37,76340.46,0.0,0.9939,1e-05,0.4657]
[1776719007365,66.37,76340.46,0.0,0.9939,1e-05,0.4657]
[1776719007444,66.37,76340.46,0.0,0.9939,1e-05,0.4657]
[1776719009293,66.37,76328.04,0.0,0.99378,1e-05,0.47378]
[1776719009773,66.37,76328.04,0.0,0.99378,1e-05,0.47378]
[1776719010304,66.37,76313.26,0.0,0.99363,1e-05,0.48354]
[1776719011311,66.37,76310.8,0.0,0.99364,1e-05,0.48255]
[1776719012317,66.37,76311.18,0.0,0.99365,1e-05,0.4823]
[1776719015344,66.37,76298.58,0.0,0.99352,1e-05,0.49074]
[1776719016350,66.37,76291.27,0.0,0.99344,1e-05,0.4957]
[1776719017358,66.37,76291.23,0.0,0.99344,1e-05,0.49572]
[1776719019895,66.37,76291.42,0.0,0.99345,1e-05,0.49559]
[1776719020384,66.37,76308.63,0.0,0.99362,1e-05,0.48399]
[1776719021381,66.37,76308.63,0.0,0.99362,1e-05,0.48399]
[1776719021388,66.37,76314.31,0.0,0.99368,1e-05,0.48022]
[1776719022395,66.37,76312.15,0.0,0.99366,1e-05,0.48165]
[1776719023408,66.37,76312.15,0.0,0.99366,1e-05,0.48165]
[1776719025416,66.37,76301.09,0.0,0.99354,1e-05,0.48905]
[1776719026422,66.37,76296.76,0.0,0.9935,1e-05,0.49197]
[1776719027430,66.37,76295.26,0.0,0.99348,1e-05,0.49299]
[1776719030451,66.37,76284.29,0.0,0.99337,1e-05,0.50047]
[1776719031458,66.37,76277.16,0.0,0.9933,1e-05,0.50538]
[1776719036417,66.37,76276.61,0.0,0.99329,1e-05,0.50576]
[1776719036440,66.37,76276.61,0.0,0.99329,1e-05,0.50576]
[1776719036505,66.37,76276.61,0.0,0.99329,1e-05,0.50576]
[1776719037500,66.37,76275.24,0.0,0.99328,1e-05,0.50671]
[1776719038507,66.37,76273.32,0.0,0.99326,1e-05,0.50805]
[1776719041713,66.37,76272.55,0.0,0.99325,1e-05,0.50858]
[1776719041841,66.37,76272.55,0.0,0.99325,1e-05,0.50858]
[1776719041941,66.37,76272.55,0.0,0.99325,1e-05,0.50858]
[1776719047569,66.37,76273.08,0.0,0.99325,1e-05,0.50821]
[1776719054635,66.37,76273.08,0.0,0.99325,1e-05,0.50821]
[1776719054691,66.37,76273.08,0.0,0.99325,1e-05,0.50821]
[1776719054791,66.37,76273.08,0.0,0.99325,1e-05,0.50821]
[1776719056929,66.37,76273.08,0.0,0.99325,1e-05,0.50821]
[1776719056938,66.37,76273.08,0.0,0.99325,1e-05,0.50821]
[1776719057160,66.37,76273.08,0.0,0.99325,1e-05,0.50821]
[1776719057193,66.37,76273.08,0.0,0.99325,1e-05,0.50821]
[1776719058649,66.37,76264.66,0.0,0.99316,1e-05,0.5141]
[1776719059991,66.37,76264.66,0.0,0.99316,1e-05,0.5141]
[1776719060193,66.37,76264.66,0.0,0.99316,1e-05,0.5141]
[1776719060282,66.37,76263.58,0.0,0.99315,1e-05,0.51486]
[1776719063346,66.37,76263.25,0.0,0.99315,1e-05,0.51509]
[1776719063399,66.37,76263.25,0.0,0.99315,1e-05,0.51509]
[1776719063439,66.37,76263.25,0.0,0.99315,1e-05,0.51509]
[1776719066375,66.37,76264.26,0.0,0.99316,1e-05,0.51438]
[1776719066484,66.37,76264.26,0.0,0.99316,1e-05,0.51438]
[1776719066705,66.37,76274.16,0.0,0.99327,1e-05,0.50746]
[1776719067712,66.37,76279.07,0.0,0.99332,1e-05,0.50406]
[1776719069921,66.37,76279.03,0.0,0.99332,1e-05,0.50409]
[1776719070056,66.37,76279.03,0.0,0.99332,1e-05,0.50409]
[1776719070124,66.37,76279.03,0.0,0.99332,1e-05,0.50409]
[1776719070282,66.37,76279.03,0.0,0.99332,1e-05,0.50409]
[1776719070306,66.37,76279.03,0.0,0.99332,1e-05,0.50409]
[1776719070460,66.37,76279.03,0.0,0.99332,1e-05,0.50409]
[1776719070521,66.37,76278.95,0.0,0.99332,1e-05,0.50415]
[1776719070691,66.37,76278.95,0.0,0.99332,1e-05,0.50415]
[1776719072746,66.37,76278.9,0.0,0.99335,1e-05,0.50147]
[1776719073754,66.37,76280.89,0.0,0.99337,1e-05,0.5001]
[1776719075768,66.37,76279.49,0.0,0.99336,1e-05,0.50106]
[1776719077781,66.37,76277.94,0.0,0.99334,1e-05,0.50213]
[1776719080225,66.37,76277.73,0.0,0.99334,1e-05,0.50228]
[1776719080266,66.37,76280.02,0.0,0.99336,1e-05,0.5007]
[1776719080996,66.37,76280.02,0.0,0.99336,1e-05,0.5007]
[1776719081139,66.37,76280.02,0.0,0.99336,1e-05,0.5007]
[1776719081279,66.37,76280.02,0.0,0.99336,1e-05,0.5007]
[1776719081377,66.37,76284.22,0.0,0.99341,1e-05,0.49782]
[1776719083724,66.37,76284.56,0.0,0.99341,1e-05,0.49759]
[1776719083827,66.37,76284.6,0.0,0.99341,1e-05,0.49756]
[1776719084834,66.37,76282.55,0.0,0.99339,1e-05,0.49896]
[1776719086831,66.37,76282.43,0.0,0.99339,1e-05,0.49905]
[1776719086875,66.37,76284.78,0.0,0.99341,1e-05,0.49744]
[1776719087874,66.37,76287.59,0.0,0.99344,1e-05,0.49552]
[1776719089535,66.37,76287.59,0.0,0.99344,1e-05,0.49552]
[1776719089690,66.37,76287.68,0.0,0.99344,1e-05,0.49546]
[1776719089801,66.37,76287.68,0.0,0.99344,1e-05,0.49546]
[1776719089908,66.37,76287.68,0.0,0.99344,1e-05,0.49546]
[1776719090265,66.37,76287.68,0.0,0.99344,1e-05,0.49546]
[1776719090284,66.37,76287.68,0.0,0.99344,1e-05,0.49546]
[1776719090378,66.37,76287.68,0.0,0.99344,1e-05,0.49546]
[1776719090591,66.37,76287.68,0.0,0.99344,1e-05,0.49546]
[1776719090441,66.37,76287.72,0.0,0.99344,1e-05,0.49543]
[1776719096937,66.37,76287.43,0.0,0.99344,1e-05,0.49563]
[1776719100967,66.37,76282.69,0.0,0.99339,1e-05,0.49887]
[1776719101971,66.37,76282.69,0.0,0.99339,1e-05,0.49887]
[1776719102223,66.37,76282.69,0.0,0.99339,1e-05,0.49887]
[1776719102291,66.37,76220.33,0.0,0.99271,1e-05,0.54316]
[1776719103014,66.37,76218.79,0.0,0.9927,1e-05,0.54429]
[1776719104094,66.37,76218.79,0.0,0.9927,1e-05,0.54429]
[1776719104152,66.37,76228.4,0.0,0.99281,1e-05,0.53725]
[1776719105000,66.37,76232.31,0.0,0.99285,1e-05,0.5344]
[1776719107426,66.37,76233.11,0.0,0.99286,1e-05,0.53382]
[1776719107487,66.37,76231.48,0.0,0.99284,1e-05,0.535]
[1776719108034,66.37,76230.16,0.0,0.99282,1e-05,0.53596]
[1776719111042,66.37,76281.17,0.0,0.99337,1e-05,0.49991]
[1776719112049,66.37,76280.28,0.0,0.99336,1e-05,0.50052]
[1776719114744,66.37,76280.07,0.0,0.99336,1e-05,0.50067]
[1776719114751,66.37,76280.07,0.0,0.99336,1e-05,0.50067]
[1776719114905,66.37,76280.07,0.0,0.99336,1e-05,0.50067]
[1776719114941,66.37,76280.07,0.0,0.99336,1e-05,0.50067]
[1776719115350,66.37,76280.07,0.0,0.99336,1e-05,0.50067]
[1776719115442,66.37,76280.07,0.0,0.99336,1e-05,0.50067]
[1776719115491,66.37,76280.14,0.0,0.99336,1e-05,0.50062]
[1776719116077,66.37,76276.84,0.0,0.99333,1e-05,0.50289]
[1776719117084,66.37,76272.77,0.0,0.99329,1e-05,0.5057]
[1776719119414,66.37,76273.69,0.0,0.9933,1e-05,0.50507]
[1776719119419,66.37,76273.69,0.0,0.9933,1e-05,0.50507]
[1776719119442,66.37,76273.69,0.0,0.9933,1e-05,0.50507]
[1776719121111,66.37,76270.45,0.0,0.99326,1e-05,0.50731]
[1776719125896,66.37,76270.82,0.0,0.99327,1e-05,0.50706]
[1776719125937,66.37,76270.82,0.0,0.99327,1e-05,0.50706]
[1776719126573,66.37,76270.82,0.0,0.99327,1e-05,0.50706]
[1776719126579,66.37,76270.82,0.0,0.99327,1e-05,0.50706]
[1776719126147,66.37,76270.79,0.0,0.99327,1e-05,0.50708]
[1776719126695,66.37,76270.79,0.0,0.99327,1e-05,0.50708]
[1776719126913,66.37,76270.79,0.0,0.99327,1e-05,0.50708]
[1776719126943,66.37,76270.79,0.0,0.99327,1e-05,0.50708]
[1776719128160,66.37,76268.26,0.0,0.99324,1e-05,0.50884]
[1776719128830,66.37,76268.26,0.0,0.99324,1e-05,0.50884]
[1776719129167,66.37,76262.58,0.0,0.99318,1e-05,0.51281]
[1776719130174,66.37,76259.39,0.0,0.99314,1e-05,0.51505]
[1776719133196,66.37,76260.08,0.0,0.99319,1e-05,0.51181]
[1776719136654,66.37,76260.14,0.0,0.99319,1e-05,0.51177]
[1776719136218,66.37,76269.3,0.0,0.99328,1e-05,0.50538]
[1776719137225,66.37,76281.29,0.0,0.99341,1e-05,0.49713]
[1776719138232,66.37,76285.04,0.0,0.99345,1e-05,0.49457]
[1776719138872,66.37,76285.04,0.0,0.99345,1e-05,0.49457]
[1776719138879,66.37,76285.04,0.0,0.99345,1e-05,0.49457]
[1776719139041,66.37,76285.04,0.0,0.99345,1e-05,0.49457]
[1776719140043,66.37,76285.03,0.0,0.99345,1e-05,0.49458]
[1776719140246,66.37,76281.92,0.0,0.99342,1e-05,0.4967]
[1776719141252,66.37,76284.67,0.0,0.99344,1e-05,0.49482]
[1776719144276,66.37,76281.48,0.0,0.99341,1e-05,0.497]
[1776719146289,66.37,76283.05,0.0,0.99343,1e-05,0.49593]
[1776719147297,66.37,76286.72,0.0,0.99347,1e-05,0.49343]
[1776719148304,66.37,76284.65,0.0,0.99344,1e-05,0.49484]
[1776719148795,66.37,76284.65,0.0,0.99344,1e-05,0.49484]
[1776719148872,66.37,76284.65,0.0,0.99344,1e-05,0.49484]
[1776719148944,66.37,76284.65,0.0,0.99344,1e-05,0.49484]
[1776719149310,66.37,76285.99,0.0,0.99346,1e-05,0.49393]
[1776719149945,66.37,76285.99,0.0,0.99346,1e-05,0.49393]
[1776719150317,66.37,76285.66,0.0,0.99345,1e-05,0.49415]
[1776719155261,66.37,76286.83,0.0,0.99347,1e-05,0.49336]
[1776719155378,66.37,76286.83,0.0,0.99347,1e-05,0.49336]
[1776719155442,66.37,76286.83,0.0,0.99347,1e-05,0.49336]
[1776719157388,66.37,76286.55,0.0,0.99346,1e-05,0.49355]
[1776719157490,66.37,76296.29,0.0,0.99356,1e-05,0.48697]
[1776719158377,66.37,76302.99,0.0,0.99363,1e-05,0.48248]
[1776719159659,66.37,76302.99,0.0,0.99363,1e-05,0.48248]
[1776719159665,66.37,76302.99,0.0,0.99363,1e-05,0.48248]
[1776719159866,66.37,76302.68,0.0,0.99363,1e-05,0.48269]
[1776719160192,66.37,76302.68,0.0,0.99363,1e-05,0.48269]
[1776719160452,66.37,76302.68,0.0,0.99363,1e-05,0.48269]
[1776719160691,66.37,76302.68,0.0,0.99363,1e-05,0.48269]
[1776719160719,66.37,76303.06,0.0,0.99363,1e-05,0.48244]
[1776719161114,66.37,76303.06,0.0,0.99363,1e-05,0.48244]
[1776719164435,66.37,76312.21,0.0,0.99372,1e-05,0.47637]
[1776719165146,66.37,76312.21,0.0,0.99372,1e-05,0.47637]
[1776719165439,66.37,76320.8,0.0,0.99381,1e-05,0.47074]
[1776719166449,66.37,76325.35,0.0,0.99385,1e-05,0.46778]
[1776719168311,66.37,76325.36,0.0,0.99385,1e-05,0.46777]
[1776719170210,66.37,76326.12,0.0,0.99386,1e-05,0.46728]
[1776719170328,66.37,76326.12,0.0,0.99386,1e-05,0.46728]
[1776719170447,66.37,76326.12,0.0,0.99386,1e-05,0.46728]
[1776719170450,66.37,76326.12,0.0,0.99386,1e-05,0.46728]
[1776719170498,66.37,76326.12,0.0,0.99386,1e-05,0.46728]
[1776719170700,66.37,76326.12,0.0,0.99386,1e-05,0.46728]
[1776719174536,66.37,76327.39,0.0,0.99387,1e-05,0.46645]
[1776719174694,66.37,76327.39,0.0,0.99387,1e-05,0.46645]
[1776719174639,66.37,76327.39,0.0,0.99387,1e-05,0.46645]
[1776719178554,66.37,76329.19,0.0,0.99389,1e-05,0.46529]
[1776719180073,66.37,76329.43,0.0,0.99389,1e-05,0.46513]
[1776719180080,66.37,76329.43,0.0,0.99389,1e-05,0.46513]
[1776719180187,66.37,76329.43,0.0,0.99389,1e-05,0.46513]
[1776719180371,66.37,76329.43,0.0,0.99389,1e-05,0.46513]
[1776719180632,66.37,76329.43,0.0,0.99389,1e-05,0.46513]
[1776719180692,66.37,76329.43,0.0,0.99389,1e-05,0.46513]
[1776719180787,66.37,76329.37,0.0,0.99389,1e-05,0.46517]
[1776719181250,66.37,76329.37,0.0,0.99389,1e-05,0.46517]
[1776719181441,66.37,76329.37,0.0,0.99389,1e-05,0.46517]
[1776719181913,66.37,76329.35,0.0,0.99389,1e-05,0.46518]
[1776719181941,66.37,76329.35,0.0,0.99389,1e-05,0.46518]
[1776719182176,66.37,76329.35,0.0,0.99389,1e-05,0.46518]
[1776719183209,66.37,76328.58,0.0,0.99388,1e-05,0.46568]
[1776719183599,66.37,76346.33,0.0,0.99405,1e-05,0.45432]
[1776719184612,66.37,76349.94,0.0,0.99409,1e-05,0.45204]
[1776719185618,66.37,76350.96,0.0,0.9941,1e-05,0.4514]
[1776719186573,66.37,76350.96,0.0,0.9941,1e-05,0.4514]
[1776719186655,66.37,76350.96,0.0,0.9941,1e-05,0.4514]
[1776719186750,66.37,76353.48,0.0,0.99412,1e-05,0.44981]
[1776719188705,66.37,76353.16,0.0,0.99412,1e-05,0.45001]
[1776719188937,66.37,76353.45,0.0,0.99412,1e-05,0.44983]
[1776719189083,66.37,76353.45,0.0,0.99412,1e-05,0.44983]
[1776719190653,66.37,76340.48,0.0,0.994,1e-05,0.45804]
[1776719191660,66.37,76334.45,0.0,0.99397,1e-05,0.45935]
[1776719192710,66.37,76334.45,0.0,0.99397,1e-05,0.45935]
[1776719192668,66.37,76331.5,0.0,0.99394,1e-05,0.46124]
[1776719192941,66.37,76331.5,0.0,0.99394,1e-05,0.46124]
[1776719192997,66.37,76331.5,0.0,0.99394,1e-05,0.46124]
[1776719193162,66.37,76331.5,0.0,0.99394,1e-05,0.46124]
[1776719193194,66.37,76331.5,0.0,0.99394,1e-05,0.46124]
[1776719193204,66.37,76331.5,0.0,0.99394,1e-05,0.46124]
[1776719193538,66.37,76331.5,0.0,0.99394,1e-05,0.46124]
[1776719193690,66.37,76331.5,0.0,0.99394,1e-05,0.46124]
[1776719193695,66.37,76331.5,0.0,0.99394,1e-05,0.46124]
[1776719194123,66.37,76330.53,0.0,0.99393,1e-05,0.46186]
[1776719194261,66.37,76330.53,0.0,0.99393,1e-05,0.46186]
[1776719194475,66.37,76330.53,0.0,0.99393,1e-05,0.46186]
[1776719194695,66.37,76330.53,0.0,0.99393,1e-05,0.46186]
[1776719194720,66.37,76330.53,0.0,0.99393,1e-05,0.46186]
[1776719194765,66.37,76329.26,0.0,0.99392,1e-05,0.46268]
[1776719194935,66.37,76329.26,0.0,0.99392,1e-05,0.46268]
[1776719194937,66.37,76329.26,0.0,0.99392,1e-05,0.46268]
[1776719195202,66.37,76329.26,0.0,0.99392,1e-05,0.46268]
[1776719195578,66.37,76329.26,0.0,0.99392,1e-05,0.46268]
[1776719195729,66.37,76329.26,0.0,0.99392,1e-05,0.46268]
[1776719195948,66.37,76328.65,0.0,0.99392,1e-05,0.46307]
[1776719197706,66.37,76331.87,0.0,0.99395,1e-05,0.461]
[1776719199721,66.37,76330.04,0.0,0.99393,1e-05,0.46218]
[1776719204755,66.37,76331.4,0.0,0.99394,1e-05,0.4613]
[1776719205367,66.37,76331.4,0.0,0.99394,1e-05,0.4613]
[1776719205437,66.37,76331.4,0.0,0.99394,1e-05,0.4613]
[1776719205762,66.37,76330.8,0.0,0.99394,1e-05,0.46169]
[1776719211805,66.37,76331.02,0.0,0.99394,1e-05,0.46155]
[1776719216599,66.37,76331.33,0.0,0.99394,1e-05,0.46135]
[1776719216690,66.37,76331.33,0.0,0.99394,1e-05,0.46135]
[1776719216696,66.37,76331.83,0.0,0.99395,1e-05,0.46103]
[1776719219862,66.37,76322.35,0.0,0.99386,1e-05,0.46714]
[1776719220869,66.37,76314.61,0.0,0.99378,1e-05,0.47219]
[1776719222883,66.37,76312.99,0.0,0.99376,1e-05,0.47325]
[1776719227918,66.37,76310.99,0.0,0.99374,1e-05,0.47457]
[1776719229705,66.37,76310.99,0.0,0.99374,1e-05,0.47457]
[1776719229836,66.37,76309.42,0.0,0.99373,1e-05,0.4756]
[1776719229933,66.37,76302.89,0.0,0.99366,1e-05,0.47992]
[1776719230940,66.37,76294.54,0.0,0.99358,1e-05,0.48549]
[1776719232686,66.37,76294.54,0.0,0.99358,1e-05,0.48549]
[1776719232787,66.37,76292.21,0.0,0.99356,1e-05,0.48705]
[1776719232935,66.37,76292.21,0.0,0.99356,1e-05,0.48705]
[1776719234968,66.37,76295.77,0.0,0.99359,1e-05,0.48466]
[1776719235975,66.37,76306.29,0.0,0.9937,1e-05,0.47766]
[1776719236982,66.37,76307.33,0.0,0.99371,1e-05,0.47698]
[1776719242017,66.37,76305.58,0.0,0.99369,1e-05,0.47813]
[1776719247052,66.37,76305.55,0.0,0.99369,1e-05,0.47815]
[1776719248060,66.37,76305.55,0.0,0.99369,1e-05,0.47815]
[1776719248759,66.37,76305.55,0.0,0.99369,1e-05,0.47815]
[1776719248077,66.37,76284.93,0.0,0.99348,1e-05,0.49197]
[1776719249066,66.37,76259.54,0.0,0.99322,1e-05,0.50944]
[1776719250073,66.37,76250.08,0.0,0.99312,1e-05,0.51608]
[1776719251270,66.37,76250.08,0.0,0.99312,1e-05,0.51608]
[1776719251291,66.37,76249.54,0.0,0.99315,1e-05,0.51369]
[1776719252088,66.37,76247.37,0.0,0.99312,1e-05,0.51522]
[1776719253456,66.37,76247.37,0.0,0.99312,1e-05,0.51522]
[1776719253492,66.37,76247.37,0.0,0.99312,1e-05,0.51522]
[1776719253695,66.37,76247.37,0.0,0.99312,1e-05,0.51522]
[1776719254102,66.37,76249.56,0.0,0.99315,1e-05,0.51368]
[1776719255109,66.37,76247.04,0.0,0.99312,1e-05,0.51545]
[1776719260145,66.37,76246.4,0.0,0.99311,1e-05,0.51591]
[1776719263167,66.37,76232.67,0.0,0.99296,1e-05,0.52568]
[1776719264173,66.37,76226.3,0.0,0.99289,1e-05,0.53026]
[1776719267193,66.37,76229.11,0.0,0.99292,1e-05,0.52824]
[1776719269208,66.37,76231.51,0.0,0.99295,1e-05,0.52651]
[1776719272229,66.37,76235.06,0.0,0.99299,1e-05,0.52397]
[1776719275028,66.37,76235.31,0.0,0.99299,1e-05,0.52379]
[1776719275203,66.37,76235.31,0.0,0.99299,1e-05,0.52379]
[1776719275688,66.37,76235.31,0.0,0.99299,1e-05,0.52379]
[1776719275750,66.37,76235.31,0.0,0.99299,1e-05,0.52379]
[1776719275794,66.37,76235.29,0.0,0.99299,1e-05,0.5238]
[1776719275944,66.37,76235.29,0.0,0.99299,1e-05,0.5238]
[1776719281292,66.37,76233.03,0.0,0.99297,1e-05,0.52542]
[1776719282522,66.37,76230.64,0.0,0.99294,1e-05,0.52714]
[1776719283042,66.37,76230.64,0.0,0.99294,1e-05,0.52714]
[1776719283192,66.37,76230.64,0.0,0.99294,1e-05,0.52714]
[1776719283687,66.37,76230.64,0.0,0.99294,1e-05,0.52714]
[1776719283792,66.37,76230.64,0.0,0.99294,1e-05,0.52714]
[1776719283788,66.37,76229.5,0.0,0.99293,1e-05,0.52796]
[1776719283940,66.37,76229.5,0.0,0.99293,1e-05,0.52796]
[1776719283946,66.37,76229.5,0.0,0.99293,1e-05,0.52796]
[1776719284205,66.37,76229.5,0.0,0.99293,1e-05,0.52796]
[1776719288816,66.37,76228.5,0.0,0.99292,1e-05,0.52868]
[1776719288949,66.37,76228.85,0.0,0.99292,1e-05,0.52842]
[1776719289383,66.37,76228.85,0.0,0.99292,1e-05,0.52842]
[1776719289441,66.37,76228.85,0.0,0.99292,1e-05,0.52842]
[1776719289703,66.37,76228.85,0.0,0.99292,1e-05,0.52842]
[1776719289783,66.37,76227.16,0.0,0.9929,1e-05,0.52964]
[1776719290361,66.37,76225.11,0.0,0.99288,1e-05,0.53113]
[1776719291368,66.37,76222.21,0.0,0.99285,1e-05,0.53323]
[1776719292761,66.37,76222.21,0.0,0.99285,1e-05,0.53323]
[1776719292795,66.37,76218.89,0.0,0.99281,1e-05,0.53564]
[1776719292946,66.37,76218.89,0.0,0.99281,1e-05,0.53564]
[1776719294601,66.37,76218.43,0.0,0.9928,1e-05,0.53598]
[1776719294691,66.37,76218.43,0.0,0.9928,1e-05,0.53598]
[1776719294694,66.37,76218.43,0.0,0.9928,1e-05,0.53598]
[1776719294759,66.37,76218.43,0.0,0.9928,1e-05,0.53598]
[1776719294789,66.37,76216.21,0.0,0.99278,1e-05,0.5376]
[1776719294950,66.37,76216.21,0.0,0.99278,1e-05,0.5376]
[1776719295396,66.37,76214.26,0.0,0.99276,1e-05,0.53903]
[1776719296403,66.37,76210.59,0.0,0.99272,1e-05,0.54172]
[1776719300431,66.37,76207.93,0.0,0.99269,1e-05,0.54368]
[1776719301583,66.37,76207.93,0.0,0.99269,1e-05,0.54368]
[1776719301698,66.37,76207.93,0.0,0.99269,1e-05,0.54368]
[1776719301703,66.37,76207.93,0.0,0.99269,1e-05,0.54368]
[1776719301804,66.37,76207.93,0.0,0.99269,1e-05,0.54368]
[1776719301812,66.37,76207.93,0.0,0.99269,1e-05,0.54368]
[1776719301944,66.37,76207.47,0.0,0.99268,1e-05,0.54402]
[1776719302444,66.37,76207.27,0.0,0.99268,1e-05,0.54417]
[1776719306473,66.37,76205.17,0.0,0.99265,1e-05,0.54572]
[1776719309188,66.37,76204.8,0.0,0.99265,1e-05,0.54599]
[1776719309305,66.37,76204.8,0.0,0.99265,1e-05,0.54599]
[1776719309310,66.37,76204.8,0.0,0.99265,1e-05,0.54599]
[1776719309443,66.37,76204.8,0.0,0.99265,1e-05,0.54599]
[1776719309494,66.37,76204.16,0.0,0.99264,1e-05,0.54647]
[1776719312515,66.37,76203.9,0.0,0.99268,1e-05,0.54377]
[1776719316399,66.37,76203.59,0.0,0.99267,1e-05,0.544]
[1776719316436,66.37,76203.59,0.0,0.99267,1e-05,0.544]
[1776719316442,66.37,76203.59,0.0,0.99267,1e-05,0.544]
[1776719316579,66.37,76203.59,0.0,0.99267,1e-05,0.544]
[1776719316624,66.37,76203.59,0.0,0.99267,1e-05,0.544]
[1776719316699,66.37,76203.59,0.0,0.99267,1e-05,0.544]
[1776719316749,66.37,76203.59,0.0,0.99267,1e-05,0.544]
[1776719316778,66.37,76203.59,0.0,0.99267,1e-05,0.544]
[1776719316939,66.37,76203.59,0.0,0.99267,1e-05,0.544]
[1776719321579,66.37,76207.13,0.0,0.99271,1e-05,0.54139]
[1776719322585,66.37,76211.83,0.0,0.99277,1e-05,0.53794]
[1776719323429,66.37,76211.83,0.0,0.99277,1e-05,0.53794]
[1776719323444,66.37,76211.83,0.0,0.99277,1e-05,0.53794]
[1776719323527,66.37,76211.83,0.0,0.99277,1e-05,0.53794]
[1776719323632,66.37,76211.83,0.0,0.99277,1e-05,0.53794]
[1776719323692,66.37,76211.83,0.0,0.99277,1e-05,0.53794]
[1776719323776,66.37,76211.83,0.0,0.99277,1e-05,0.53794]
[1776719323908,66.37,76212.06,0.0,0.99277,1e-05,0.53778]
[1776719323939,66.37,76212.06,0.0,0.99277,1e-05,0.53778]
[1776719325607,66.37,76215.08,0.0,0.9928,1e-05,0.53557]
[1776719327693,66.37,76215.33,0.0,0.99281,1e-05,0.53539]
[1776719327793,66.37,76215.33,0.0,0.99281,1e-05,0.53539]
[1776719327937,66.37,76215.33,0.0,0.99281,1e-05,0.53539]
[1776719328761,66.37,76215.33,0.0,0.99281,1e-05,0.53539]
[1776719328800,66.37,76215.33,0.0,0.99281,1e-05,0.53539]
[1776719328856,66.37,76192.09,0.0,0.99254,1e-05,0.55256]
[1776719329635,66.37,76181.19,0.0,0.99242,1e-05,0.56077]
[1776719330642,66.37,76178.83,0.0,0.99239,1e-05,0.56256]
[1776719332082,66.37,76178.93,0.0,0.99239,1e-05,0.56248]
[1776719336241,66.37,76177.72,0.0,0.99237,1e-05,0.5634]
[1776719336446,66.37,76177.72,0.0,0.99237,1e-05,0.5634]
[1776719341721,66.37,76180.39,0.0,0.99241,1e-05,0.56137]
[1776719342728,66.37,76178.73,0.0,0.99239,1e-05,0.56263]
[1776719345749,66.37,76180.8,0.0,0.99241,1e-05,0.56106]
[1776719348770,66.37,76179.09,0.0,0.99239,1e-05,0.56236]
[1776719349771,66.37,76179.09,0.0,0.99239,1e-05,0.56236]
[1776719349779,66.37,76179.09,0.0,0.99239,1e-05,0.56236]
[1776719349891,66.37,76179.09,0.0,0.99239,1e-05,0.56236]
[1776719349942,66.37,76178.06,0.0,0.99238,1e-05,0.56314]
[1776719351792,66.37,76174.24,0.0,0.99233,1e-05,0.56605]
[1776719353806,66.37,76170.03,0.0,0.99228,1e-05,0.56928]
[1776719355464,66.37,76169.14,0.0,0.99227,1e-05,0.56996]
[1776719355693,66.37,76169.14,0.0,0.99227,1e-05,0.56996]
[1776719355821,66.37,76169.53,0.0,0.99228,1e-05,0.56966]
[1776719356134,66.37,76169.53,0.0,0.99228,1e-05,0.56966]
[1776719356186,66.37,76169.53,0.0,0.99228,1e-05,0.56966]
[1776719356317,66.37,76169.53,0.0,0.99228,1e-05,0.56966]
[1776719356443,66.37,76169.53,0.0,0.99228,1e-05,0.56966]
[1776719356694,66.37,76169.53,0.0,0.99228,1e-05,0.56966]
[1776719361864,66.37,76168.95,0.0,0.99227,1e-05,0.57011]
[1776719362512,66.37,76168.95,0.0,0.99227,1e-05,0.57011]
[1776719362699,66.37,76168.95,0.0,0.99227,1e-05,0.57011]
[1776719362870,66.37,76169.21,0.0,0.99227,1e-05,0.56991]
[1776719366899,66.37,76167.15,0.0,0.99225,1e-05,0.57149]
[1776719367407,66.37,76167.15,0.0,0.99225,1e-05,0.57149]
[1776719367434,66.37,76167.15,0.0,0.99225,1e-05,0.57149]
[1776719367440,66.37,76167.15,0.0,0.99225,1e-05,0.57149]
[1776719367691,66.37,76167.15,0.0,0.99225,1e-05,0.57149]
[1776719367941,66.37,76167.15,0.0,0.99225,1e-05,0.57149]
[1776719368156,66.37,76168.46,0.0,0.99226,1e-05,0.57048]
[1776719368194,66.37,76168.46,0.0,0.99226,1e-05,0.57048]
[1776719368300,66.37,76168.46,0.0,0.99226,1e-05,0.57048]
[1776719368453,66.37,76168.46,0.0,0.99226,1e-05,0.57048]
[1776719368604,66.37,76168.46,0.0,0.99226,1e-05,0.57048]
[1776719368701,66.37,76168.46,0.0,0.99226,1e-05,0.57048]
[1776719368714,66.37,76168.46,0.0,0.99226,1e-05,0.57048]
[1776719368862,66.37,76168.46,0.0,0.99226,1e-05,0.57048]
[1776719368936,66.37,76168.46,0.0,0.99226,1e-05,0.57048]
[1776719371934,66.37,76169.74,0.0,0.99232,1e-05,0.56653]
[1776719374955,66.37,76172.12,0.0,0.99235,1e-05,0.56471]
[1776719375750,66.37,76172.12,0.0,0.99235,1e-05,0.56471]
[1776719375757,66.37,76172.12,0.0,0.99235,1e-05,0.56471]
[1776719375867,66.37,76172.12,0.0,0.99235,1e-05,0.56471]
[1776719375937,66.37,76172.12,0.0,0.99235,1e-05,0.56471]
[1776719375962,66.37,76175.78,0.0,0.99239,1e-05,0.56192]
[1776719375981,66.37,76175.78,0.0,0.99239,1e-05,0.56192]
[1776719376085,66.37,76175.78,0.0,0.99239,1e-05,0.56192]
[1776719376202,66.37,76175.78,0.0,0.99239,1e-05,0.56192]
[1776719377057,66.37,76175.78,0.0,0.99239,1e-05,0.56192]
[1776719377199,66.37,76175.78,0.0,0.99239,1e-05,0.56192]
[1776719377261,66.37,76176.34,0.0,0.9924,1e-05,0.5615]
[1776719378217,66.37,76176.34,0.0,0.9924,1e-05,0.5615]
[1776719378445,66.37,76176.34,0.0,0.9924,1e-05,0.5615]
[1776719378699,66.37,76176.34,0.0,0.9924,1e-05,0.5615]
[1776719378830,66.37,76176.34,0.0,0.9924,1e-05,0.5615]
[1776719378940,66.37,76176.34,0.0,0.9924,1e-05,0.5615]
[1776719378955,66.37,76176.34,0.0,0.9924,1e-05,0.5615]
[1776719379067,66.37,76176.23,0.0,0.9924,1e-05,0.56158]
[1776719379190,66.37,76176.23,0.0,0.9924,1e-05,0.56158]
[1776719379442,66.37,76176.23,0.0,0.9924,1e-05,0.56158]
[1776719379543,66.37,76174.56,0.0,0.99238,1e-05,0.56285]
[1776719382194,66.37,76174.8,0.0,0.99238,1e-05,0.56267]
[1776719382441,66.37,76174.8,0.0,0.99238,1e-05,0.56267]
[1776719382618,66.37,76174.8,0.0,0.99238,1e-05,0.56267]
[1776719384867,66.37,76175.52,0.0,0.99239,1e-05,0.56212]
[1776719384937,66.37,76175.52,0.0,0.99239,1e-05,0.56212]
[1776719384973,66.37,76176.11,0.0,0.99239,1e-05,0.56167]
[1776719386190,66.37,76176.06,0.0,0.99239,1e-05,0.56171]
[1776719386439,66.37,76176.06,0.0,0.99239,1e-05,0.56171]
[1776719386466,66.37,76176.06,0.0,0.99239,1e-05,0.56171]
[1776719386576,66.37,76176.06,0.0,0.99239,1e-05,0.56171]
[1776719386688,66.37,76176.06,0.0,0.99239,1e-05,0.56171]
[1776719392078,66.37,76175.77,0.0,0.99239,1e-05,0.56193]
[1776719394936,66.37,76175.77,0.0,0.99239,1e-05,0.56193]
[1776719395074,66.37,76175.65,0.0,0.99239,1e-05,0.56202]
[1776719395184,66.37,76175.65,0.0,0.99239,1e-05,0.56202]
[1776719395194,66.37,76175.65,0.0,0.99239,1e-05,0.56202]
[1776719397064,66.37,76175.64,0.0,0.99239,1e-05,0.56203]
[1776719397206,66.37,76175.64,0.0,0.99239,1e-05,0.56203]
[1776719397248,66.37,76175.04,0.0,0.99238,1e-05,0.56248]
[1776719398197,66.37,76175.04,0.0,0.99238,1e-05,0.56248]
[1776719398439,66.37,76175.04,0.0,0.99238,1e-05,0.56248]
[1776719398593,66.37,76175.04,0.0,0.99238,1e-05,0.56248]
[1776719398833,66.37,76175.04,0.0,0.99238,1e-05,0.56248]
[1776719398935,66.37,76175.04,0.0,0.99238,1e-05,0.56248]
[1776719398957,66.37,76175.04,0.0,0.99238,1e-05,0.56248]
[1776719399196,66.37,76175.53,0.0,0.99239,1e-05,0.56211]
[1776719399438,66.37,76175.53,0.0,0.99239,1e-05,0.56211]
[1776719399445,66.37,76175.53,0.0,0.99239,1e-05,0.56211]
[1776719399552,66.37,76175.53,0.0,0.99239,1e-05,0.56211]
[1776719399689,66.37,76175.53,0.0,0.99239,1e-05,0.56211]
[1776719399690,66.37,76175.53,0.0,0.99239,1e-05,0.56211]
[1776719399885,66.37,76175.53,0.0,0.99239,1e-05,0.56211]
[1776719399937,66.37,76175.53,0.0,0.99239,1e-05,0.56211]
[1776719399994,66.37,76175.33,0.0,0.99238,1e-05,0.56226]
[1776719400175,66.37,76175.33,0.0,0.99238,1e-05,0.56226]
[1776719400293,66.37,76175.33,0.0,0.99238,1e-05,0.56226]
[1776719400441,66.37,76175.33,0.0,0.99238,1e-05,0.56226]
[1776719400938,66.37,76175.33,0.0,0.99238,1e-05,0.56226]
[1776719403155,66.37,76172.65,0.0,0.99235,1e-05,0.5643]
[1776719405221,66.37,76171.37,0.0,0.99234,1e-05,0.56528]
[1776719405265,66.37,76171.37,0.0,0.99234,1e-05,0.56528]
[1776719405380,66.37,76170.81,0.0,0.99233,1e-05,0.56571]
[1776719406176,66.37,76168.34,0.0,0.9923,1e-05,0.5676]
[1776719407182,66.37,76166.63,0.0,0.99228,1e-05,0.56891]
[1776719412218,66.37,76166.28,0.0,0.99228,1e-05,0.56918]
[1776719417422,66.37,76166.05,0.0,0.99227,1e-05,0.56935]
[1776719419482,66.37,76166.03,0.0,0.99227,1e-05,0.56937]
[1776719419687,66.37,76166.03,0.0,0.99227,1e-05,0.56937]
[1776719419764,66.37,76166.08,0.0,0.99227,1e-05,0.56933]
[1776719425309,66.37,76165.72,0.0,0.99227,1e-05,0.56961]
[1776719429337,66.37,76163.82,0.0,0.99225,1e-05,0.57107]
[1776719430344,66.37,76165.85,0.0,0.99227,1e-05,0.56951]
[1776719431351,66.37,76165.81,0.0,0.99231,1e-05,0.56656]
[1776719434373,66.37,76151.35,0.0,0.99214,1e-05,0.57772]
[1776719435380,66.37,76150.93,0.0,0.99213,1e-05,0.57805]
[1776719440416,66.37,76151.88,0.0,0.99214,1e-05,0.57731]
[1776719445682,66.37,76152.1,0.0,0.99215,1e-05,0.57714]
[1776719451526,66.37,76143.74,0.0,0.99204,1e-05,0.58367]
[1776719452506,66.37,76140.09,0.0,0.992,1e-05,0.58654]
[1776719455547,66.37,76138.98,0.0,0.99199,1e-05,0.58741]
[1776719455688,66.37,76138.98,0.0,0.99199,1e-05,0.58741]
[1776719455766,66.37,76139.14,0.0,0.99199,1e-05,0.58728]
[1776719461569,66.37,76139.83,0.0,0.992,1e-05,0.58674]
[1776719464590,66.37,76141.99,0.0,0.99202,1e-05,0.58504]
[1776719469626,66.37,76141.2,0.0,0.99201,1e-05,0.58566]
[1776719471640,66.37,76117.68,0.0,0.99172,1e-05,0.60442]
[1776719472155,66.37,76117.68,0.0,0.99172,1e-05,0.60442]
[1776719472269,66.37,76117.68,0.0,0.99172,1e-05,0.60442]
[1776719472646,66.37,76103.44,0.0,0.99153,1e-05,0.61601]
[1776719473654,66.37,76102.98,0.0,0.99153,1e-05,0.61639]
[1776719474872,66.37,76102.98,0.0,0.99153,1e-05,0.61639]
[1776719477926,66.37,76101.97,0.0,0.99152,1e-05,0.61722]
[1776719477962,66.37,76101.97,0.0,0.99152,1e-05,0.61722]
[1776719478689,66.37,76097.26,0.0,0.99145,1e-05,0.6211]
[1776719479696,66.37,76095.14,0.0,0.99143,1e-05,0.62286]
[1776719480719,66.37,76066.11,0.0,0.99104,1e-05,0.64729]
[1776719481883,66.37,76066.11,0.0,0.99104,1e-05,0.64729]
[1776719481961,66.37,75999.99,0.0,0.99009,1e-05,0.70592]
[1776719482204,66.37,75999.99,0.0,0.99009,1e-05,0.70592]
[1776719482433,66.37,75999.99,0.0,0.99009,1e-05,0.70592]
[1776719482733,66.37,75987.59,0.0,0.98991,2e-05,0.71738]
[1776719483439,66.37,75987.59,0.0,0.98991,2e-05,0.71738]
[1776719483664,66.37,75987.59,0.0,0.98991,2e-05,0.71738]
[1776719483742,66.37,75986.5,0.0,0.98989,2e-05,0.7184]
[1776719485207,66.37,75986.37,0.0,0.98989,2e-05,0.71852]
[1776719485260,66.37,75986.37,0.0,0.98989,2e-05,0.71852]
[1776719485762,66.37,75992.13,0.0,0.98998,2e-05,0.71317]
[1776719486733,66.37,75992.13,0.0,0.98998,2e-05,0.71317]
[1776719486769,66.37,76002.23,0.0,0.99013,1e-05,0.70386]
[1776719487776,66.37,76005.2,0.0,0.99017,1e-05,0.70114]
[1776719488670,66.37,76005.2,0.0,0.99017,1e-05,0.70114]
[1776719488704,66.37,76005.2,0.0,0.99017,1e-05,0.70114]
[1776719488887,66.37,76005.2,0.0,0.99017,1e-05,0.70114]
[1776719488935,66.37,76005.2,0.0,0.99017,1e-05,0.70114]
[1776719488983,66.37,76004.49,0.0,0.99016,1e-05,0.70179]
[1776719489136,66.37,76004.49,0.0,0.99016,1e-05,0.70179]
[1776719489178,66.37,76004.49,0.0,0.99016,1e-05,0.70179]
[1776719489205,66.37,76004.49,0.0,0.99016,1e-05,0.70179]
[1776719489217,66.37,76004.49,0.0,0.99016,1e-05,0.70179]
[1776719491804,66.37,76004.14,0.0,0.9902,1e-05,0.69866]
[1776719492226,66.37,76004.14,0.0,0.9902,1e-05,0.69866]
[1776719492418,66.37,76004.14,0.0,0.9902,1e-05,0.69866]
[1776719492471,66.37,76004.14,0.0,0.9902,1e-05,0.69866]
[1776719493971,66.37,76005.32,0.0,0.99022,1e-05,0.69759]
[1776719494816,66.37,76005.57,0.0,0.99022,1e-05,0.69736]
[1776719494876,66.37,76005.57,0.0,0.99022,1e-05,0.69736]
[1776719494951,66.37,76005.57,0.0,0.99022,1e-05,0.69736]
[1776719495128,66.37,76005.57,0.0,0.99022,1e-05,0.69736]
[1776719495034,66.37,76003.8,0.0,0.9902,1e-05,0.69897]
[1776719495351,66.37,76003.8,0.0,0.9902,1e-05,0.69897]
[1776719495487,66.37,76003.8,0.0,0.9902,1e-05,0.69897]
[1776719495498,66.37,76003.8,0.0,0.9902,1e-05,0.69897]
[1776719495541,66.37,76003.8,0.0,0.9902,1e-05,0.69897]
[1776719495550,66.37,76003.8,0.0,0.9902,1e-05,0.69897]
[1776719495605,66.37,76003.8,0.0,0.9902,1e-05,0.69897]
[1776719496839,66.37,76007.04,0.0,0.99025,1e-05,0.69602]
[1776719497634,66.37,76007.04,0.0,0.99025,1e-05,0.69602]
[1776719497885,66.37,76007.04,0.0,0.99025,1e-05,0.69602]
[1776719497996,66.37,76007.04,0.0,0.99025,1e-05,0.69602]
[1776719498001,66.37,76007.04,0.0,0.99025,1e-05,0.69602]
[1776719498120,66.37,76007.04,0.0,0.99025,1e-05,0.69602]
[1776719498190,66.37,76005.53,0.0,0.99022,1e-05,0.6974]
[1776719498244,66.37,76005.53,0.0,0.99022,1e-05,0.6974]
[1776719498302,66.37,76005.53,0.0,0.99022,1e-05,0.6974]
[1776719498564,66.37,76005.53,0.0,0.99022,1e-05,0.6974]
[1776719498598,66.37,76005.53,0.0,0.99022,1e-05,0.6974]
[1776719498633,66.37,76005.53,0.0,0.99022,1e-05,0.6974]
[1776719498877,66.37,76005.53,0.0,0.99022,1e-05,0.6974]
[1776719498892,66.37,76005.53,0.0,0.99022,1e-05,0.6974]
[1776719498920,66.37,76004.31,0.0,0.99021,1e-05,0.69851]
[1776719499139,66.37,76004.31,0.0,0.99021,1e-05,0.69851]
[1776719499198,66.37,76004.31,0.0,0.99021,1e-05,0.69851]
[1776719499399,66.37,76004.31,0.0,0.99021,1e-05,0.69851]
[1776719499447,66.37,76004.31,0.0,0.99021,1e-05,0.69851]
[1776719499451,66.37,76004.31,0.0,0.99021,1e-05,0.69851]
[1776719500590,66.37,76003.76,0.0,0.9902,1e-05,0.69901]
[1776719500663,66.37,76003.76,0.0,0.9902,1e-05,0.69901]
[1776719500678,66.37,76003.76,0.0,0.9902,1e-05,0.69901]
[1776719500717,66.37,76003.76,0.0,0.9902,1e-05,0.69901]
[1776719500950,66.37,76003.76,0.0,0.9902,1e-05,0.69901]
[1776719501059,66.37,76003.76,0.0,0.9902,1e-05,0.69901]
[1776719501178,66.37,76004.14,0.0,0.9902,1e-05,0.69866]
[1776719501231,66.37,76004.14,0.0,0.9902,1e-05,0.69866]
[1776719501313,66.37,76004.14,0.0,0.9902,1e-05,0.69866]
[1776719501405,66.37,76004.14,0.0,0.9902,1e-05,0.69866]
[1776719501416,66.37,76004.14,0.0,0.9902,1e-05,0.69866]
[1776719501446,66.37,76004.14,0.0,0.9902,1e-05,0.69866]
[1776719501452,66.37,76004.14,0.0,0.9902,1e-05,0.69866]
[1776719502472,66.37,76005.09,0.0,0.99022,1e-05,0.6978]
[1776719502608,66.37,76005.09,0.0,0.99022,1e-05,0.6978]
[1776719502655,66.37,76005.09,0.0,0.99022,1e-05,0.6978]
[1776719502711,66.37,76005.09,0.0,0.99022,1e-05,0.6978]
[1776719502713,66.37,76005.09,0.0,0.99022,1e-05,0.6978]
[1776719502765,66.37,76005.09,0.0,0.99022,1e-05,0.6978]
[1776719502898,66.37,76005.09,0.0,0.99022,1e-05,0.6978]
[1776719502953,66.37,76005.09,0.0,0.99022,1e-05,0.6978]
[1776719502999,66.37,76007.38,0.0,0.99025,1e-05,0.69571]
[1776719503192,66.37,76007.38,0.0,0.99025,1e-05,0.69571]
[1776719503331,66.37,76007.38,0.0,0.99025,1e-05,0.69571]
[1776719503460,66.37,76007.38,0.0,0.99025,1e-05,0.69571]
[1776719503717,66.37,76007.38,0.0,0.99025,1e-05,0.69571]
[1776719503771,66.37,76007.38,0.0,0.99025,1e-05,0.69571]
[1776719503948,66.37,76007.38,0.0,0.99025,1e-05,0.69571]
[1776719504002,66.37,76007.38,0.0,0.99025,1e-05,0.69571]
[1776719504047,66.37,76013.81,0.0,0.99034,1e-05,0.68989]
[1776719504193,66.37,76013.81,0.0,0.99034,1e-05,0.68989]
[1776719504447,66.37,76013.81,0.0,0.99034,1e-05,0.68989]
[1776719504492,66.37,76013.81,0.0,0.99034,1e-05,0.68989]
[1776719504611,66.37,76013.81,0.0,0.99034,1e-05,0.68989]
[1776719504665,66.37,76013.81,0.0,0.99034,1e-05,0.68989]
[1776719504702,66.37,76013.81,0.0,0.99034,1e-05,0.68989]
[1776719504900,66.37,76020.88,0.0,0.99045,1e-05,0.68354]
[1776719505923,66.37,76020.88,0.0,0.99045,1e-05,0.68354]
[1776719506077,66.37,76020.88,0.0,0.99045,1e-05,0.68354]
[1776719506121,66.37,76020.88,0.0,0.99045,1e-05,0.68354]
[1776719506207,66.37,76021.2,0.0,0.99045,1e-05,0.68325]
[1776719506226,66.37,76021.2,0.0,0.99045,1e-05,0.68325]
[1776719506268,66.37,76021.2,0.0,0.99045,1e-05,0.68325]
[1776719506325,66.37,76021.2,0.0,0.99045,1e-05,0.68325]
[1776719506378,66.37,76021.2,0.0,0.99045,1e-05,0.68325]
[1776719506445,66.37,76021.2,0.0,0.99045,1e-05,0.68325]
[1776719506581,66.37,76021.2,0.0,0.99045,1e-05,0.68325]
[1776719506700,66.37,76021.2,0.0,0.99045,1e-05,0.68325]
[1776719506927,66.37,76021.2,0.0,0.99045,1e-05,0.68325]
[1776719506951,66.37,76021.2,0.0,0.99045,1e-05,0.68325]
[1776719507040,66.37,76021.2,0.0,0.99045,1e-05,0.68325]
[1776719507130,66.37,76021.2,0.0,0.99045,1e-05,0.68325]
[1776719508455,66.37,76023.39,0.0,0.99048,1e-05,0.6813]
[1776719508601,66.37,76023.39,0.0,0.99048,1e-05,0.6813]
[1776719508615,66.37,76023.39,0.0,0.99048,1e-05,0.6813]
[1776719508715,66.37,76023.39,0.0,0.99048,1e-05,0.6813]
[1776719509441,66.37,76022.53,0.0,0.99047,1e-05,0.68206]
[1776719509445,66.37,76022.53,0.0,0.99047,1e-05,0.68206]
[1776719509937,66.37,75998.43,0.0,0.99012,1e-05,0.70388]
[1776719510641,66.37,75998.43,0.0,0.99012,1e-05,0.70388]
[1776719510676,66.37,75998.43,0.0,0.99012,1e-05,0.70388]
[1776719510683,66.37,75998.43,0.0,0.99012,1e-05,0.70388]
[1776719510780,66.37,75998.43,0.0,0.99012,1e-05,0.70388]
[1776719510833,66.37,75998.43,0.0,0.99012,1e-05,0.70388]
[1776719510944,66.37,75988.09,0.0,0.98996,2e-05,0.71342]
[1776719512559,66.37,75986.72,0.0,0.98994,2e-05,0.71469]
[1776719512850,66.37,75986.72,0.0,0.98994,2e-05,0.71469]
[1776719513126,66.37,75986.72,0.0,0.98994,2e-05,0.71469]
[1776719513134,66.37,75986.36,0.0,0.98994,2e-05,0.71502]
[1776719513188,66.37,75986.36,0.0,0.98994,2e-05,0.71502]
[1776719514974,66.37,75983.64,0.0,0.9899,2e-05,0.71755]
[1776719515981,66.37,75976.99,0.0,0.98979,2e-05,0.72377]
[1776719516987,66.37,75973.53,0.0,0.98974,2e-05,0.72702]
[1776719517995,66.37,75961.58,0.0,0.98956,2e-05,0.73835]
[1776719519004,66.37,75959.62,0.0,0.98952,2e-05,0.74022]
[1776719519191,66.37,75959.62,0.0,0.98952,2e-05,0.74022]
[1776719520019,66.37,75969.83,0.0,0.98968,2e-05,0.73051]
[1776719521019,66.37,75981.9,0.0,0.98987,2e-05,0.71918]
[1776719521214,66.37,75981.9,0.0,0.98987,2e-05,0.71918]
[1776719522027,66.37,75991.65,0.0,0.99002,2e-05,0.71012]
[1776719523034,66.37,75993.91,0.0,0.99005,1e-05,0.70804]
[1776719524041,66.37,75993.42,0.0,0.99004,1e-05,0.70849]
[1776719528069,66.37,75984.82,0.0,0.98991,2e-05,0.71645]
[1776719529076,66.37,75976.4,0.0,0.98978,2e-05,0.72432]
[1776719530083,66.37,75976.79,0.0,0.98979,2e-05,0.72396]
[1776719531090,66.37,75975.39,0.0,0.98977,2e-05,0.72527]
[1776719533114,66.37,75977.89,0.0,0.98981,2e-05,0.72293]
[1776719536135,66.37,75979.77,0.0,0.98984,2e-05,0.72117]
[1776719537142,66.37,75981.73,0.0,0.98987,2e-05,0.71933]
[1776719538763,66.37,75980.52,0.0,0.98985,2e-05,0.72046]
[1776719539027,66.37,75980.52,0.0,0.98985,2e-05,0.72046]
[1776719539324,66.37,75980.44,0.0,0.98985,2e-05,0.72054]
[1776719542485,66.37,75980.89,0.0,0.98985,2e-05,0.72012]
[1776719542560,66.37,75980.89,0.0,0.98985,2e-05,0.72012]
[1776719542714,66.37,75980.56,0.0,0.98985,2e-05,0.72043]
[1776719548259,66.37,75977.65,0.0,0.9898,2e-05,0.72315]
[1776719551281,66.37,75976.57,0.0,0.98984,2e-05,0.72064]
[1776719554302,66.37,75974.99,0.0,0.98981,2e-05,0.72212]
[1776719556111,66.37,75974.99,0.0,0.98981,2e-05,0.72212]
[1776719556134,66.37,75974.74,0.0,0.98981,2e-05,0.72235]
[1776719556260,66.37,75974.74,0.0,0.98981,2e-05,0.72235]
[1776719558330,66.37,75969.22,0.0,0.98972,2e-05,0.72754]
[1776719559456,66.37,75969.22,0.0,0.98972,2e-05,0.72754]
[1776719559488,66.37,75969.22,0.0,0.98972,2e-05,0.72754]
[1776719559539,66.37,75970.82,0.0,0.98975,2e-05,0.72603]
[1776719560344,66.37,75972.64,0.0,0.98978,2e-05,0.72432]
[1776719561351,66.37,75974.58,0.0,0.98981,2e-05,0.7225]
[1776719566386,66.37,75975.42,0.0,0.98982,2e-05,0.72171]
[1776719567395,66.37,75984.28,0.0,0.98995,2e-05,0.71345]
[1776719568399,66.37,75987.94,0.0,0.99001,2e-05,0.71006]
[1776719572428,66.37,75989.78,0.0,0.99004,2e-05,0.70836]
[1776719575449,66.38,75991.62,0.0,0.99006,1e-05,0.70701]
[1776719576456,66.38,75994.06,0.0,0.99009,1e-05,0.70477]
[1776719578469,66.38,75996.33,0.0,0.99013,1e-05,0.70268]
[1776719581490,66.38,75994.7,0.0,0.9901,1e-05,0.70418]
[1776719582498,66.38,75987.64,0.0,0.99,2e-05,0.71068]
[1776719583517,66.38,75984.65,0.0,0.98995,2e-05,0.71345]
[1776719585519,66.38,75978.97,0.0,0.98987,2e-05,0.71874]
[1776719586526,66.38,75975.74,0.0,0.98982,2e-05,0.72176]
[1776719587533,66.38,75970.53,0.0,0.98974,2e-05,0.72665]
[1776719590556,66.38,75968.68,0.0,0.98971,2e-05,0.7284]
[1776719591563,66.38,75964.58,0.0,0.98965,2e-05,0.73228]
[1776719594914,66.38,75963.6,0.0,0.98963,2e-05,0.73321]
[1776719594936,66.38,75963.6,0.0,0.98963,2e-05,0.73321]
[1776719595152,66.38,75965.92,0.0,0.98967,2e-05,0.73101]
[1776719597605,66.38,75967.74,0.0,0.98969,2e-05,0.72929]
[1776719599951,66.38,75967.65,0.0,0.98969,2e-05,0.72937]
[1776719600047,66.38,75967.65,0.0,0.98969,2e-05,0.72937]
[1776719600197,66.38,75967.65,0.0,0.98969,2e-05,0.72937]
[1776719601633,66.38,75965.2,0.0,0.98965,2e-05,0.73169]
[1776719602640,66.38,75966.83,0.0,0.98968,2e-05,0.73015]
[1776719604141,66.38,75966.83,0.0,0.98968,2e-05,0.73015]
[1776719604200,66.38,75966.83,0.0,0.98968,2e-05,0.73015]
[1776719604239,66.38,75968.68,0.0,0.98971,2e-05,0.7284]
[1776719604308,66.38,75968.68,0.0,0.98971,2e-05,0.7284]
[1776719604360,66.38,75968.68,0.0,0.98971,2e-05,0.7284]
[1776719604434,66.38,75968.68,0.0,0.98971,2e-05,0.7284]
[1776719604832,66.38,75968.68,0.0,0.98971,2e-05,0.7284]
[1776719604943,66.38,75968.68,0.0,0.98971,2e-05,0.7284]
[1776719605007,66.38,75968.68,0.0,0.98971,2e-05,0.7284]
[1776719605209,66.38,75968.68,0.0,0.98971,2e-05,0.7284]
[1776719606668,66.38,75972.07,0.0,0.98976,2e-05,0.7252]
[1776719607324,66.38,75972.07,0.0,0.98976,2e-05,0.7252]
[1776719607381,66.38,75972.07,0.0,0.98976,2e-05,0.7252]
[1776719607438,66.38,75972.07,0.0,0.98976,2e-05,0.7252]
[1776719607442,66.38,75972.07,0.0,0.98976,2e-05,0.7252]
[1776719608331,66.38,75972.59,0.0,0.98977,2e-05,0.72472]
[1776719608441,66.38,75972.59,0.0,0.98977,2e-05,0.72472]
[1776719608451,66.38,75972.59,0.0,0.98977,2e-05,0.72472]
[1776719608509,66.38,75972.59,0.0,0.98977,2e-05,0.72472]
[1776719608542,66.38,75972.59,0.0,0.98977,2e-05,0.72472]
[1776719608592,66.38,75972.59,0.0,0.98977,2e-05,0.72472]
[1776719608701,66.38,75972.59,0.0,0.98977,2e-05,0.72472]
[1776719608796,66.38,75972.59,0.0,0.98977,2e-05,0.72472]
[1776719608905,66.38,75972.59,0.0,0.98977,2e-05,0.72472]
[1776719608937,66.38,75972.59,0.0,0.98977,2e-05,0.72472]
[1776719609111,66.38,75972.59,0.0,0.98977,2e-05,0.72472]
[1776719609183,66.38,75972.59,0.0,0.98977,2e-05,0.72472]
[1776719609214,66.38,75974.0,0.0,0.98979,2e-05,0.72339]
[1776719609336,66.38,75974.0,0.0,0.98979,2e-05,0.72339]
[1776719609384,66.38,75974.0,0.0,0.98979,2e-05,0.72339]
[1776719609689,66.38,75980.47,0.0,0.98989,2e-05,0.71734]
[1776719610696,66.38,75986.75,0.0,0.98998,2e-05,0.71151]
[1776719611703,66.38,75985.58,0.0,0.99001,2e-05,0.7091]
[1776719613053,66.38,75985.58,0.0,0.99001,2e-05,0.7091]
[1776719613279,66.38,75985.1,0.0,0.99001,2e-05,0.70954]
[1776719613378,66.38,75985.1,0.0,0.99001,2e-05,0.70954]
[1776719613607,66.38,75985.1,0.0,0.99001,2e-05,0.70954]
[1776719613717,66.38,75990.47,0.0,0.99009,1e-05,0.70459]
[1776719615876,66.38,75991.73,0.0,0.99011,1e-05,0.70343]
[1776719615943,66.38,75991.73,0.0,0.99011,1e-05,0.70343]
[1776719616001,66.38,75991.73,0.0,0.99011,1e-05,0.70343]
[1776719616188,66.38,75991.73,0.0,0.99011,1e-05,0.70343]
[1776719617586,66.38,75991.64,0.0,0.99011,1e-05,0.70352]
[1776719617707,66.38,75991.64,0.0,0.99011,1e-05,0.70352]
[1776719617838,66.38,75991.64,0.0,0.99011,1e-05,0.70352]
[1776719617943,66.38,75991.64,0.0,0.99011,1e-05,0.70352]
[1776719617952,66.38,75991.64,0.0,0.99011,1e-05,0.70352]
[1776719618085,66.38,75991.64,0.0,0.99011,1e-05,0.70352]
[1776719618095,66.38,75991.64,0.0,0.99011,1e-05,0.70352]
[1776719618198,66.38,75991.64,0.0,0.99011,1e-05,0.70352]
[1776719618292,66.38,75991.78,0.0,0.99011,1e-05,0.70339]
[1776719618339,66.38,75991.78,0.0,0.99011,1e-05,0.70339]
[1776719618407,66.38,75991.78,0.0,0.99011,1e-05,0.70339]
[1776719618446,66.38,75991.78,0.0,0.99011,1e-05,0.70339]
[1776719618513,66.38,75991.78,0.0,0.99011,1e-05,0.70339]
[1776719618563,66.38,75991.78,0.0,0.99011,1e-05,0.70339]
[1776719618695,66.38,75991.78,0.0,0.99011,1e-05,0.70339]
[1776719618852,66.38,75991.78,0.0,0.99011,1e-05,0.70339]
[1776719618939,66.38,75991.78,0.0,0.99011,1e-05,0.70339]
[1776719618976,66.38,75991.78,0.0,0.99011,1e-05,0.70339]
[1776719619099,66.38,75991.78,0.0,0.99011,1e-05,0.70339]
[1776719619193,66.38,75991.78,0.0,0.99011,1e-05,0.70339]
[1776719619200,66.38,75991.78,0.0,0.99011,1e-05,0.70339]
[1776719619233,66.38,75995.26,0.0,0.99016,1e-05,0.7002]
[1776719619364,66.38,75995.26,0.0,0.99016,1e-05,0.7002]
[1776719619412,66.38,75995.26,0.0,0.99016,1e-05,0.7002]
[1776719619443,66.38,75995.26,0.0,0.99016,1e-05,0.7002]
[1776719619530,66.38,75995.26,0.0,0.99016,1e-05,0.7002]
[1776719619573,66.38,75995.26,0.0,0.99016,1e-05,0.7002]
[1776719619690,66.38,75995.26,0.0,0.99016,1e-05,0.7002]
[1776719619763,66.38,75997.41,0.0,0.99019,1e-05,0.69824]
[1776719623934,66.38,75998.38,0.0,0.99021,1e-05,0.69735]
[1776719624138,66.38,75998.38,0.0,0.99021,1e-05,0.69735]
[1776719624190,66.38,75998.38,0.0,0.99021,1e-05,0.69735]
[1776719625296,66.38,75998.31,0.0,0.9902,1e-05,0.69742]
[1776719625308,66.38,75998.31,0.0,0.9902,1e-05,0.69742]
[1776719624816,66.38,76019.51,0.0,0.99051,1e-05,0.67832]
[1776719625395,66.38,76019.51,0.0,0.99051,1e-05,0.67832]
[1776719625815,66.38,76040.17,0.0,0.99081,1e-05,0.66012]
[1776719626822,66.38,76046.67,0.0,0.9909,1e-05,0.65448]
[1776719627829,66.38,76044.32,0.0,0.99086,1e-05,0.65652]
[1776719628504,66.38,76044.32,0.0,0.99086,1e-05,0.65652]
[1776719628836,66.38,76041.76,0.0,0.99083,1e-05,0.65874]
[1776719629842,66.38,76039.49,0.0,0.9908,1e-05,0.66071]
[1776719631630,66.38,76039.36,0.0,0.9908,1e-05,0.66083]
[1776719631720,66.38,76039.36,0.0,0.9908,1e-05,0.66083]
[1776719632864,66.38,76035.95,0.0,0.99075,1e-05,0.6638]
[1776719635885,66.38,76033.92,0.0,0.99072,1e-05,0.66558]
[1776719640920,66.38,76035.22,0.0,0.99074,1e-05,0.66444]
[1776719642934,66.38,76033.38,0.0,0.99071,1e-05,0.66606]
[1776719643941,66.38,76031.25,0.0,0.99068,1e-05,0.66793]
[1776719644948,66.38,76026.43,0.0,0.99061,1e-05,0.67218]
[1776719646346,66.38,76025.92,0.0,0.99061,1e-05,0.67263]
[1776719646441,66.38,76025.92,0.0,0.99061,1e-05,0.67263]
[1776719646962,66.38,76026.46,0.0,0.99061,1e-05,0.67215]
[1776719647624,66.38,76026.46,0.0,0.99061,1e-05,0.67215]
[1776719647687,66.38,76026.46,0.0,0.99061,1e-05,0.67215]
[1776719647842,66.38,76026.46,0.0,0.99061,1e-05,0.67215]
[1776719647945,66.38,76026.46,0.0,0.99061,1e-05,0.67215]
[1776719648072,66.38,76026.46,0.0,0.99061,1e-05,0.67215]
[1776719648204,66.38,76026.46,0.0,0.99061,1e-05,0.67215]
[1776719648173,66.38,76023.6,0.0,0.99057,1e-05,0.67468]
[1776719650998,66.38,76021.23,0.0,0.99054,1e-05,0.67679]
[1776719656037,66.38,76020.73,0.0,0.99053,1e-05,0.67723]
[1776719658452,66.38,76020.53,0.0,0.99053,1e-05,0.67741]
[1776719658560,66.38,76020.53,0.0,0.99053,1e-05,0.67741]
[1776719658679,66.38,76020.53,0.0,0.99053,1e-05,0.67741]
[1776719658704,66.38,76020.53,0.0,0.99053,1e-05,0.67741]
[1776719659058,66.38,76020.22,0.0,0.99052,1e-05,0.67769]
[1776719661674,66.38,76020.37,0.0,0.99053,1e-05,0.67755]
[1776719661693,66.38,76020.37,0.0,0.99053,1e-05,0.67755]
[1776719661751,66.38,76020.37,0.0,0.99053,1e-05,0.67755]
[1776719661803,66.38,76020.37,0.0,0.99053,1e-05,0.67755]
[1776719661943,66.38,76020.37,0.0,0.99053,1e-05,0.67755]
[1776719662694,66.38,76021.44,0.0,0.99054,1e-05,0.6766]
[1776719663086,66.38,76020.94,0.0,0.99053,1e-05,0.67704]
[1776719664485,66.38,76020.71,0.0,0.99053,1e-05,0.67725]
[1776719664598,66.38,76020.71,0.0,0.99053,1e-05,0.67725]
[1776719664662,66.38,76020.71,0.0,0.99053,1e-05,0.67725]
[1776719664685,66.38,76020.71,0.0,0.99053,1e-05,0.67725]
[1776719664729,66.38,76020.71,0.0,0.99053,1e-05,0.67725]
[1776719665101,66.38,76032.45,0.0,0.9907,1e-05,0.66687]
[1776719666108,66.38,76043.16,0.0,0.99085,1e-05,0.65752]
[1776719667115,66.38,76043.58,0.0,0.99085,1e-05,0.65716]
[1776719667476,66.38,76043.58,0.0,0.99085,1e-05,0.65716]
[1776719667528,66.38,76043.58,0.0,0.99085,1e-05,0.65716]
[1776719667695,66.38,76043.58,0.0,0.99085,1e-05,0.65716]
[1776719668122,66.38,76043.9,0.0,0.99086,1e-05,0.65688]
[1776719670977,66.38,76044.08,0.0,0.99086,1e-05,0.65672]
[1776719671003,66.38,76044.08,0.0,0.99086,1e-05,0.65672]
[1776719671078,66.38,76044.08,0.0,0.99086,1e-05,0.65672]
[1776719671162,66.38,76044.08,0.0,0.99086,1e-05,0.65672]
[1776719671167,66.38,76044.08,0.0,0.99086,1e-05,0.65672]
[1776719671198,66.38,76044.08,0.0,0.99086,1e-05,0.65672]
[1776719671263,66.38,76042.24,0.0,0.99088,1e-05,0.65501]
[1776719672952,66.38,76041.48,0.0,0.99087,1e-05,0.65567]
[1776719673035,66.38,76041.48,0.0,0.99087,1e-05,0.65567]
[1776719673199,66.38,76041.48,0.0,0.99087,1e-05,0.65567]
[1776719673255,66.38,76037.51,0.0,0.99081,1e-05,0.65911]
[1776719674165,66.38,76035.26,0.0,0.99078,1e-05,0.66107]
[1776719676179,66.38,76030.39,0.0,0.99071,1e-05,0.66533]
[1776719677604,66.38,76030.76,0.0,0.99072,1e-05,0.66501]
[1776719677611,66.38,76030.76,0.0,0.99072,1e-05,0.66501]
[1776719677656,66.38,76030.76,0.0,0.99072,1e-05,0.66501]
[1776719677694,66.38,76030.76,0.0,0.99072,1e-05,0.66501]
[1776719677712,66.38,76030.76,0.0,0.99072,1e-05,0.66501]
[1776719677763,66.38,76030.76,0.0,0.99072,1e-05,0.66501]
[1776719680297,66.38,76030.22,0.0,0.99071,1e-05,0.66548]
[1776719680207,66.38,76032.28,0.0,0.99074,1e-05,0.66368]
[1776719680443,66.38,76032.28,0.0,0.99074,1e-05,0.66368]
[1776719680448,66.38,76032.28,0.0,0.99074,1e-05,0.66368]
[1776719680621,66.38,76032.28,0.0,0.99074,1e-05,0.66368]
[1776719680651,66.38,76032.28,0.0,0.99074,1e-05,0.66368]
[1776719680699,66.38,76032.28,0.0,0.99074,1e-05,0.66368]
[1776719681128,66.38,76032.28,0.0,0.99074,1e-05,0.66368]
[1776719681175,66.38,76032.28,0.0,0.99074,1e-05,0.66368]
[1776719681566,66.38,76033.33,0.0,0.99076,1e-05,0.66276]
[1776719682275,66.38,76033.33,0.0,0.99076,1e-05,0.66276]
[1776719682282,66.38,76033.33,0.0,0.99076,1e-05,0.66276]
[1776719682701,66.38,76033.18,0.0,0.99075,1e-05,0.66289]
[1776719683301,66.38,76033.18,0.0,0.99075,1e-05,0.66289]
[1776719683228,66.38,76033.04,0.0,0.99075,1e-05,0.66301]
[1776719683442,66.38,76033.04,0.0,0.99075,1e-05,0.66301]
[1776719684235,66.38,76033.08,0.0,0.99075,1e-05,0.66298]
[1776719684698,66.38,76033.08,0.0,0.99075,1e-05,0.66298]
[1776719684939,66.38,76033.08,0.0,0.99075,1e-05,0.66298]
[1776719694593,66.38,76033.4,0.0,0.99076,1e-05,0.6627]
[1776719694694,66.38,76033.4,0.0,0.99076,1e-05,0.6627]
[1776719694697,66.38,76033.4,0.0,0.99076,1e-05,0.6627]
[1776719694892,66.38,76033.4,0.0,0.99076,1e-05,0.6627]
[1776719694942,66.38,76033.4,0.0,0.99076,1e-05,0.6627]
[1776719697068,66.38,76034.53,0.0,0.99077,1e-05,0.66171]
[1776719697201,66.38,76034.53,0.0,0.99077,1e-05,0.66171]
[1776719697326,66.38,76033.16,0.0,0.99075,1e-05,0.66291]
[1776719702362,66.38,76032.33,0.0,0.99074,1e-05,0.66363]
[1776719703369,66.38,76033.77,0.0,0.99076,1e-05,0.66238]
[1776719707370,66.38,76034.66,0.0,0.99077,1e-05,0.6616]
[1776719707376,66.38,76034.66,0.0,0.99077,1e-05,0.6616]
[1776719707436,66.38,76034.66,0.0,0.99077,1e-05,0.6616]
[1776719713445,66.38,76034.91,0.0,0.99078,1e-05,0.66138]
[1776719715157,66.38,76034.91,0.0,0.99078,1e-05,0.66138]
[1776719715199,66.38,76034.91,0.0,0.99078,1e-05,0.66138]
[1776719715232,66.38,76035.05,0.0,0.99078,1e-05,0.66126]
[1776719715568,66.38,76035.05,0.0,0.99078,1e-05,0.66126]
[1776719715685,66.38,76035.05,0.0,0.99078,1e-05,0.66126]
[1776719715941,66.38,76035.05,0.0,0.99078,1e-05,0.66126]
[1776719716037,66.38,76035.05,0.0,0.99078,1e-05,0.66126]
[1776719716175,66.38,76035.05,0.0,0.99078,1e-05,0.66126]
[1776719716188,66.38,76035.05,0.0,0.99078,1e-05,0.66126]
[1776719716302,66.38,76035.05,0.0,0.99078,1e-05,0.66126]
[1776719716276,66.38,76044.18,0.0,0.99091,1e-05,0.65333]
[1776719716466,66.38,76048.45,0.0,0.99097,1e-05,0.64965]
[1776719717473,66.38,76049.7,0.0,0.99098,1e-05,0.64857]
[1776719718693,66.38,76049.7,0.0,0.99098,1e-05,0.64857]
[1776719718939,66.38,76049.7,0.0,0.99098,1e-05,0.64857]
[1776719719036,66.38,76054.05,0.0,0.99104,1e-05,0.64485]
[1776719719442,66.38,76054.05,0.0,0.99104,1e-05,0.64485]
[1776719719558,66.38,76054.05,0.0,0.99104,1e-05,0.64485]
[1776719719711,66.38,76054.05,0.0,0.99104,1e-05,0.64485]
[1776719719851,66.38,76054.05,0.0,0.99104,1e-05,0.64485]
[1776719720008,66.38,76054.05,0.0,0.99104,1e-05,0.64485]
[1776719720196,66.38,76054.05,0.0,0.99104,1e-05,0.64485]
[1776719720213,66.38,76059.67,0.0,0.99112,1e-05,0.64006]
[1776719720493,66.38,76063.96,0.0,0.99118,1e-05,0.63642]
[1776719721501,66.38,76069.22,0.0,0.99125,1e-05,0.63199]
[1776719722694,66.38,76069.22,0.0,0.99125,1e-05,0.63199]
[1776719722936,66.38,76069.22,0.0,0.99125,1e-05,0.63199]
[1776719723184,66.38,76069.22,0.0,0.99125,1e-05,0.63199]
[1776719723216,66.38,76069.22,0.0,0.99125,1e-05,0.63199]
[1776719723436,66.38,76069.94,0.0,0.99126,1e-05,0.63138]
[1776719723441,66.38,76069.94,0.0,0.99126,1e-05,0.63138]
[1776719723519,66.38,76069.94,0.0,0.99126,1e-05,0.63138]
[1776719723695,66.38,76069.94,0.0,0.99126,1e-05,0.63138]
[1776719723802,66.38,76069.94,0.0,0.99126,1e-05,0.63138]
[1776719723921,66.38,76069.94,0.0,0.99126,1e-05,0.63138]
[1776719723936,66.38,76069.94,0.0,0.99126,1e-05,0.63138]
[1776719725529,66.38,76072.24,0.0,0.99129,1e-05,0.62945]
[1776719726536,66.38,76067.87,0.0,0.99123,1e-05,0.63312]
[1776719727642,66.38,76067.87,0.0,0.99123,1e-05,0.63312]
[1776719727686,66.38,76067.87,0.0,0.99123,1e-05,0.63312]
[1776719727783,66.38,76058.52,0.0,0.9911,1e-05,0.64104]
[1776719728550,66.38,76052.98,0.0,0.99103,1e-05,0.64576]
[1776719731570,66.38,76053.1,0.0,0.99107,1e-05,0.64239]
[1776719732822,66.38,76053.1,0.0,0.99107,1e-05,0.64239]
[1776719738620,66.38,76052.71,0.0,0.99107,1e-05,0.64272]
[1776719743658,66.38,76054.89,0.0,0.9911,1e-05,0.64086]
[1776719744665,66.38,76052.87,0.0,0.99107,1e-05,0.64258]
[1776719747686,66.38,76058.82,0.0,0.99115,1e-05,0.63752]
[1776719748693,66.38,76061.96,0.0,0.99119,1e-05,0.63487]
[1776719749700,66.38,76063.28,0.0,0.99121,1e-05,0.63375]
[1776719750707,66.38,76064.55,0.0,0.99123,1e-05,0.63268]
[1776719755744,66.38,76069.32,0.0,0.99129,1e-05,0.62868]
[1776719756751,66.38,76071.69,0.0,0.99133,1e-05,0.6267]
[1776719758765,66.38,76072.93,0.0,0.99134,1e-05,0.62566]
[1776719763800,66.38,76073.34,0.0,0.99135,1e-05,0.62532]
[1776719768835,66.38,76072.6,0.0,0.99134,1e-05,0.62594]
[1776719770101,66.38,76072.6,0.0,0.99134,1e-05,0.62594]
[1776719770698,66.38,76072.49,0.0,0.99134,1e-05,0.62603]
[1776719770849,66.38,76072.26,0.0,0.99133,1e-05,0.62622]
[1776719774877,66.38,76066.15,0.0,0.99125,1e-05,0.63134]
[1776719775884,66.38,76060.01,0.0,0.99117,1e-05,0.63652]
[1776719777898,66.38,76058.11,0.0,0.99114,1e-05,0.63813]
[1776719782933,66.38,76056.89,0.0,0.99113,1e-05,0.63916]
[1776719784950,66.38,76048.67,0.0,0.99101,1e-05,0.64617]
[1776719785956,66.38,76047.46,0.0,0.991,1e-05,0.64721]
[1776719787220,66.38,76047.46,0.0,0.991,1e-05,0.64721]
[1776719787437,66.38,76047.46,0.0,0.991,1e-05,0.64721]
[1776719787426,66.38,76046.08,0.0,0.99098,1e-05,0.64839]
[1776719787973,66.38,76045.08,0.0,0.99096,1e-05,0.64925]
[1776719793008,66.38,76044.41,0.0,0.991,1e-05,0.64654]
[1776719798043,66.38,76043.96,0.0,0.99099,1e-05,0.64692]
[1776719800057,66.38,76045.18,0.0,0.99101,1e-05,0.64588]
[1776719804085,66.38,76043.29,0.0,0.99098,1e-05,0.6475]
[1776719804693,66.38,76043.29,0.0,0.99098,1e-05,0.6475]
[1776719804927,66.38,76043.29,0.0,0.99098,1e-05,0.6475]
[1776719804935,66.38,76043.29,0.0,0.99098,1e-05,0.6475]
[1776719805277,66.38,76043.29,0.0,0.99098,1e-05,0.6475]
[1776719805378,66.38,76043.29,0.0,0.99098,1e-05,0.6475]
[1776719808697,66.38,76043.29,0.0,0.99098,1e-05,0.6475]
[1776719808934,66.38,76043.29,0.0,0.99098,1e-05,0.6475]
[1776719809146,66.38,76043.29,0.0,0.99098,1e-05,0.6475]
[1776719809198,66.38,76043.29,0.0,0.99098,1e-05,0.6475]
[1776719810649,66.38,76043.22,0.0,0.99098,1e-05,0.64756]
[1776719810687,66.38,76043.22,0.0,0.99098,1e-05,0.64756]
[1776719810943,66.38,76043.22,0.0,0.99098,1e-05,0.64756]
[1776719810999,66.38,76043.22,0.0,0.99098,1e-05,0.64756]
[1776719813749,66.38,76044.07,0.0,0.99099,1e-05,0.64683]
[1776719813922,66.38,76044.07,0.0,0.99099,1e-05,0.64683]
[1776719813936,66.38,76044.07,0.0,0.99099,1e-05,0.64683]
[1776719814025,66.38,76044.07,0.0,0.99099,1e-05,0.64683]
[1776719814079,66.38,76044.07,0.0,0.99099,1e-05,0.64683]
[1776719814228,66.38,76044.07,0.0,0.99099,1e-05,0.64683]
[1776719814405,66.38,76044.07,0.0,0.99099,1e-05,0.64683]
[1776719814262,66.38,76042.87,0.0,0.99098,1e-05,0.64786]
[1776719814692,66.38,76042.87,0.0,0.99098,1e-05,0.64786]
[1776719815397,66.38,76042.87,0.0,0.99098,1e-05,0.64786]
[1776719815178,66.38,76041.67,0.0,0.99096,1e-05,0.64889]
[1776719815520,66.38,76041.67,0.0,0.99096,1e-05,0.64889]
[1776719815613,66.38,76041.67,0.0,0.99096,1e-05,0.64889]
[1776719815687,66.38,76041.67,0.0,0.99096,1e-05,0.64889]
[1776719815753,66.38,76041.67,0.0,0.99096,1e-05,0.64889]
[1776719815864,66.38,76041.67,0.0,0.99096,1e-05,0.64889]
[1776719816032,66.38,76041.67,0.0,0.99096,1e-05,0.64889]
[1776719816185,66.38,76034.35,0.0,0.99086,1e-05,0.65522]
[1776719817192,66.38,76029.28,0.0,0.99079,1e-05,0.65963]
[1776719821223,66.38,76034.55,0.0,0.99086,1e-05,0.65504]
[1776719822228,66.38,76041.76,0.0,0.99096,1e-05,0.64882]
[1776719824243,66.38,76042.94,0.0,0.99098,1e-05,0.6478]
[1776719829277,66.38,76042.38,0.0,0.99097,1e-05,0.64828]
[1776719835319,66.38,76042.54,0.0,0.99097,1e-05,0.64814]
[1776719836326,66.38,76040.23,0.0,0.99094,1e-05,0.65013]
[1776719839347,66.38,76037.9,0.0,0.99091,1e-05,0.65214]
[1776719841361,66.38,76032.38,0.0,0.99083,1e-05,0.65693]
[1776719842368,66.38,76029.11,0.0,0.99079,1e-05,0.65977]
[1776719843375,66.38,76027.88,0.0,0.99077,1e-05,0.66085]
[1776719849418,66.38,76027.51,0.0,0.99076,1e-05,0.66117]
[1776719852439,66.38,76027.09,0.0,0.9908,1e-05,0.6582]
[1776719857474,66.38,76030.26,0.0,0.99085,1e-05,0.65544]
[1776719859488,66.38,76028.98,0.0,0.99083,1e-05,0.65656]
[1776719864524,66.38,76024.17,0.0,0.99076,1e-05,0.66075]
[1776719866537,66.38,76022.83,0.0,0.99074,1e-05,0.66192]
[1776719870565,66.38,76021.34,0.0,0.99072,1e-05,0.66323]
[1776719875600,66.38,76022.17,0.0,0.99073,1e-05,0.6625]
[1776719881645,66.38,76021.48,0.0,0.99072,1e-05,0.6631]
[1776719886680,66.38,76020.72,0.0,0.99071,1e-05,0.66377]
[1776719889701,66.38,76018.8,0.0,0.99069,1e-05,0.66546]
[1776719891716,66.38,76015.53,0.0,0.99064,1e-05,0.66833]
[1776719892723,66.38,76011.55,0.0,0.99058,1e-05,0.67185]
[1776719893563,66.38,76011.55,0.0,0.99058,1e-05,0.67185]
[1776719893615,66.38,76011.55,0.0,0.99058,1e-05,0.67185]
[1776719893689,66.38,76011.55,0.0,0.99058,1e-05,0.67185]
[1776719893730,66.38,76009.24,0.0,0.99055,1e-05,0.6739]
[1776719898765,66.38,76003.73,0.0,0.99047,1e-05,0.67881]
[1776719899772,66.38,75998.9,0.0,0.9904,1e-05,0.68314]
[1776719901786,66.38,76003.61,0.0,0.99047,1e-05,0.67892]
[1776719902793,66.38,75996.81,0.0,0.99037,1e-05,0.68502]
[1776719903801,66.38,75986.45,0.0,0.99022,1e-05,0.6944]
[1776719904807,66.38,75984.47,0.0,0.99019,1e-05,0.6962]
[1776719906032,66.38,75980.15,0.0,0.99012,1e-05,0.70016]
[1776719907002,66.38,75980.15,0.0,0.99012,1e-05,0.70016]
[1776719907145,66.38,75979.84,0.0,0.99012,1e-05,0.70044]
[1776719907943,66.38,75979.84,0.0,0.99012,1e-05,0.70044]
[1776719907985,66.38,75973.43,0.0,0.99002,2e-05,0.70634]
[1776719908836,66.38,75969.99,0.0,0.98997,2e-05,0.70952]
[1776719909842,66.38,75968.09,0.0,0.98994,2e-05,0.71128]
[1776719911400,66.38,75967.56,0.0,0.98998,2e-05,0.70826]
[1776719912863,66.38,75964.55,0.0,0.98993,2e-05,0.71105]
[1776719914878,66.38,75962.66,0.0,0.98991,2e-05,0.71281]
[1776719917202,66.38,75962.63,0.0,0.98991,2e-05,0.71284]
[1776719917295,66.38,75961.57,0.0,0.98989,2e-05,0.71383]
[1776719918052,66.38,75961.57,0.0,0.98989,2e-05,0.71383]
[1776719919912,66.38,75964.48,0.0,0.98993,2e-05,0.71112]
[1776719920919,66.38,75966.83,0.0,0.98997,2e-05,0.70894]
[1776719921984,66.38,75966.83,0.0,0.98997,2e-05,0.70894]
[1776719922082,66.38,75960.46,0.0,0.98987,2e-05,0.71486]
[1776719922933,66.38,75951.82,0.0,0.98974,2e-05,0.72296]
[1776719923939,66.38,75951.87,0.0,0.98974,2e-05,0.72291]
[1776719925371,66.38,75951.87,0.0,0.98974,2e-05,0.72291]
[1776719925473,66.38,75944.01,0.0,0.98962,2e-05,0.73035]
[1776719925955,66.38,75940.64,0.0,0.98957,2e-05,0.73355]
[1776719926962,66.38,75945.77,0.0,0.98965,2e-05,0.72868]
[1776719927969,66.38,75948.51,0.0,0.98969,2e-05,0.72608]
[1776719931691,66.38,75947.8,0.0,0.98968,2e-05,0.72675]
[1776719934012,66.38,75949.49,0.0,0.9897,2e-05,0.72516]
[1776719937034,66.38,75951.96,0.0,0.98974,2e-05,0.72283]
[1776719938041,66.38,75955.88,0.0,0.9898,2e-05,0.71915]
[1776719943076,66.38,75956.25,0.0,0.98981,2e-05,0.7188]
[1776719944083,66.38,75957.69,0.0,0.98983,2e-05,0.71745]
[1776719945090,66.38,75961.43,0.0,0.98989,2e-05,0.71396]
[1776719946097,66.38,75958.84,0.0,0.98985,2e-05,0.71637]
[1776719947104,66.38,75953.87,0.0,0.98977,2e-05,0.72103]
[1776719948385,66.38,75953.87,0.0,0.98977,2e-05,0.72103]
[1776719948454,66.38,75947.51,0.0,0.98967,2e-05,0.72703]
[1776719948903,66.38,75947.51,0.0,0.98967,2e-05,0.72703]
[1776719948930,66.38,75947.51,0.0,0.98967,2e-05,0.72703]
[1776719949118,66.38,75937.99,0.0,0.98952,2e-05,0.73608]
[1776719950125,66.38,75927.89,0.0,0.98936,2e-05,0.74579]
[1776719951132,66.38,75925.72,0.0,0.98933,2e-05,0.74789]
[1776719952376,66.38,75925.72,0.0,0.98933,2e-05,0.74789]
[1776719954979,66.38,75925.9,0.0,0.98933,2e-05,0.74771]
[1776719955167,66.38,75918.57,0.0,0.98921,2e-05,0.75484]
[1776719956229,66.38,75918.57,0.0,0.98921,2e-05,0.75484]
[1776719956605,66.38,75918.57,0.0,0.98921,2e-05,0.75484]
[1776719956325,66.38,75908.3,0.0,0.98905,2e-05,0.76491]
[1776719957196,66.38,75896.62,0.0,0.98885,2e-05,0.7765]
[1776719958353,66.38,75901.09,0.0,0.98893,2e-05,0.77205]
[1776719959211,66.38,75906.3,0.0,0.98901,2e-05,0.76688]
[1776719959903,66.38,75906.3,0.0,0.98901,2e-05,0.76688]
[1776719960217,66.38,75907.6,0.0,0.98903,2e-05,0.7656]
[1776719961740,66.38,75908.37,0.0,0.98905,2e-05,0.76484]
[1776719962232,66.38,75911.2,0.0,0.98909,2e-05,0.76205]
[1776719963992,66.38,75911.77,0.0,0.9891,2e-05,0.76149]
[1776719964051,66.38,75911.77,0.0,0.9891,2e-05,0.76149]
[1776719964247,66.38,75910.6,0.0,0.98908,2e-05,0.76264]
[1776719965414,66.38,75910.6,0.0,0.98908,2e-05,0.76264]
[1776719965470,66.38,75911.84,0.0,0.9891,2e-05,0.76142]
[1776719966261,66.38,75913.34,0.0,0.98913,2e-05,0.75995]
[1776719968702,66.5,75912.8,0.0,0.989,2e-05,0.76759]
[1776719971299,66.67,75917.73,0.0,0.98896,2e-05,0.76969]
[1776719973312,66.69,75919.23,0.0,0.98897,2e-05,0.76892]
[1776719975326,66.7,75924.76,0.0,0.98905,2e-05,0.7642]
[1776719976333,66.7,75931.63,0.0,0.98916,2e-05,0.75784]
[1776719977340,66.71,75933.07,0.0,0.98917,2e-05,0.75679]
[1776719978346,66.72,75937.46,0.0,0.98924,2e-05,0.75288]
[1776719980361,66.84,75939.01,0.0,0.98915,2e-05,0.7584]
[1776719984389,67.07,75936.24,0.0,0.98887,2e-05,0.77525]
[1776719984911,67.07,75936.24,0.0,0.98887,2e-05,0.77525]
[1776719985396,67.13,75934.05,0.0,0.98878,2e-05,0.78097]
[1776719988417,67.15,75932.88,0.0,0.98874,2e-05,0.78321]
[1776719990431,67.16,75941.76,0.0,0.98887,2e-05,0.77514]
[1776719991438,67.22,75943.69,0.0,0.98885,2e-05,0.77679]
[1776719996473,67.52,75946.81,0.0,0.9886,2e-05,0.7915]
[1776719998486,67.64,75948.42,0.0,0.98851,2e-05,0.79704]
[1776720000501,67.76,75952.9,0.0,0.98847,2e-05,0.79972]
[1776720001508,67.82,75954.48,0.0,0.98844,2e-05,0.80172]
[1776720002515,67.88,75959.07,0.0,0.98845,2e-05,0.80071]
[1776720003522,67.93,75963.02,0.0,0.98846,2e-05,0.80034]
[1776720003845,67.93,75963.02,0.0,0.98846,2e-05,0.80034]
[1776720006543,68.11,75969.22,0.0,0.98839,2e-05,0.80487]
[1776720007568,68.17,75973.66,0.0,0.9884,2e-05,0.804]
[1776720008565,68.18,75975.01,0.0,0.98842,2e-05,0.80301]
[1776720011058,68.3,75974.86,0.0,0.9883,2e-05,0.81032]
[1776720011417,68.3,75974.86,0.0,0.9883,2e-05,0.81032]
[1776720011674,68.3,75974.86,0.0,0.9883,2e-05,0.81032]
[1776720011592,68.36,75957.66,0.0,0.98794,2e-05,0.83136]
[1776720011729,68.36,75957.66,0.0,0.98794,2e-05,0.83136]
[1776720011872,68.36,75957.66,0.0,0.98794,2e-05,0.83136]
[1776720012598,68.42,75954.74,0.0,0.98783,2e-05,0.838]
[1776720013606,68.42,75953.97,0.0,0.98781,2e-05,0.83917]
[1776720014897,68.43,75955.47,0.0,0.98783,2e-05,0.83799]
[1776720018565,68.45,75955.5,0.0,0.98781,2e-05,0.83906]
[1776720018609,68.45,75955.5,0.0,0.98781,2e-05,0.83906]
[1776720018691,68.45,75955.5,0.0,0.98781,2e-05,0.83906]
[1776720018666,68.46,75957.17,0.0,0.98783,2e-05,0.83808]
[1776720022669,68.48,75959.06,0.0,0.98784,2e-05,0.83724]
[1776720022705,68.48,75959.06,0.0,0.98784,2e-05,0.83724]
[1776720022758,68.48,75959.06,0.0,0.98784,2e-05,0.83724]
[1776720023676,68.48,75959.76,0.0,0.98785,2e-05,0.83689]
[1776720024684,68.49,75961.84,0.0,0.98788,2e-05,0.83512]
[1776720026159,68.49,75962.91,0.0,0.98789,2e-05,0.83439]
[1776720028364,68.51,75962.56,0.0,0.98787,2e-05,0.83548]
[1776720028376,68.51,75962.56,0.0,0.98787,2e-05,0.83548]
[1776720028435,68.51,75962.56,0.0,0.98787,2e-05,0.83548]
[1776720028710,68.52,75961.76,0.0,0.98785,2e-05,0.83704]
[1776720030805,68.52,75961.99,0.0,0.98785,2e-05,0.83717]
[1776720031739,68.53,75971.29,0.0,0.98805,2e-05,0.82412]
[1776720032740,68.54,75978.31,0.0,0.98817,2e-05,0.81739]
[1776720033747,68.55,75982.69,0.0,0.98823,2e-05,0.81371]
[1776720035079,68.55,75982.69,0.0,0.98823,2e-05,0.81371]
[1776720035130,68.55,75982.69,0.0,0.98823,2e-05,0.81371]
[1776720035476,68.55,75982.69,0.0,0.98823,2e-05,0.81371]
[1776720035549,68.55,75988.38,0.0,0.98832,2e-05,0.80837]
[1776720038781,68.58,75991.57,0.0,0.98835,2e-05,0.80662]
[1776720041764,68.59,75992.57,0.0,0.98835,2e-05,0.80635]
[1776720041817,68.59,75992.57,0.0,0.98835,2e-05,0.80635]
[1776720041937,68.59,75992.57,0.0,0.98835,2e-05,0.80635]
[1776720042033,68.6,75992.54,0.0,0.98835,2e-05,0.80673]
[1776720047849,68.63,75993.75,0.0,0.98833,2e-05,0.80768]
[1776720054900,68.73,75993.98,0.0,0.98824,2e-05,0.81317]
[1776720055992,68.73,75993.98,0.0,0.98824,2e-05,0.81317]
[1776720056044,68.73,75993.98,0.0,0.98824,2e-05,0.81317]
[1776720056191,68.73,75993.98,0.0,0.98824,2e-05,0.81317]
[1776720056217,68.73,75994.0,0.0,0.98824,2e-05,0.81351]
[1776720056915,68.74,75996.31,0.0,0.98827,2e-05,0.81156]
[1776720058928,68.75,76000.78,0.0,0.98833,2e-05,0.80782]
[1776720059936,68.76,76002.94,0.0,0.98836,2e-05,0.80604]
[1776720060943,68.76,76004.97,0.0,0.98839,2e-05,0.80438]
[1776720061873,68.76,76004.97,0.0,0.98839,2e-05,0.80438]
[1776720061935,68.76,76004.97,0.0,0.98839,2e-05,0.80438]
[1776720062006,68.76,76004.97,0.0,0.98839,2e-05,0.80438]
[1776720062179,68.76,76004.97,0.0,0.98839,2e-05,0.80438]
[1776720062265,68.76,76004.97,0.0,0.98839,2e-05,0.80438]
[1776720062713,68.77,76006.81,0.0,0.98841,2e-05,0.80291]
[1776720062959,68.77,76009.26,0.0,0.98845,2e-05,0.80085]
[1776720063966,68.78,76012.05,0.0,0.98849,2e-05,0.79845]
[1776720064973,68.79,76009.32,0.0,0.98844,2e-05,0.8015]
[1776720065980,68.85,76005.54,0.0,0.98832,2e-05,0.80879]
[1776720068412,68.91,76004.69,0.0,0.98824,2e-05,0.81319]
[1776720068437,68.91,76004.69,0.0,0.98824,2e-05,0.81319]
[1776720068469,68.91,76004.69,0.0,0.98824,2e-05,0.81319]
[1776720068544,68.91,76004.69,0.0,0.98824,2e-05,0.81319]
[1776720073937,68.92,76006.01,0.0,0.98825,2e-05,0.81295]
[1776720074204,68.92,76006.01,0.0,0.98825,2e-05,0.81295]
[1776720074210,68.94,76010.39,0.0,0.98831,2e-05,0.80931]
[1776720075050,68.99,76014.39,0.0,0.98832,2e-05,0.80888]
[1776720076055,69.0,76016.43,0.0,0.98834,2e-05,0.80721]
[1776720081091,69.03,76018.24,0.0,0.98834,2e-05,0.80721]
[1776720082097,69.04,76021.25,0.0,0.98839,2e-05,0.80459]
[1776720083655,69.04,76021.25,0.0,0.98839,2e-05,0.80459]
[1776720083690,69.04,76021.25,0.0,0.98839,2e-05,0.80459]
[1776720083709,69.04,76021.25,0.0,0.98839,2e-05,0.80459]
[1776720083748,69.04,76023.56,0.0,0.98842,2e-05,0.80266]
[1776720086406,69.05,76024.06,0.0,0.98842,2e-05,0.80288]
[1776720086441,69.05,76024.06,0.0,0.98842,2e-05,0.80288]
[1776720086507,69.06,76024.06,0.0,0.98841,2e-05,0.80324]
[1776720087132,69.07,76019.46,0.0,0.98833,2e-05,0.80814]
[1776720091161,69.09,76018.3,0.0,0.98834,2e-05,0.80686]
[1776720095522,69.11,76017.63,0.0,0.98831,2e-05,0.8086]
[1776720095548,69.11,76017.63,0.0,0.98831,2e-05,0.8086]
[1776720095691,69.11,76017.63,0.0,0.98831,2e-05,0.8086]
[1776720095624,69.11,76017.66,0.0,0.98831,2e-05,0.80892]
[1776720101553,69.14,76016.39,0.0,0.98826,2e-05,0.81161]
[1776720103130,69.15,76015.82,0.0,0.98824,2e-05,0.81289]
[1776720103543,69.15,76015.82,0.0,0.98824,2e-05,0.81289]
[1776720103591,69.15,76015.82,0.0,0.98824,2e-05,0.81289]
[1776720103687,69.15,76015.82,0.0,0.98824,2e-05,0.81289]
[1776720103786,69.17,76015.78,0.0,0.98822,2e-05,0.81401]
[1776720104096,69.17,76015.78,0.0,0.98822,2e-05,0.81401]
[1776720104252,69.17,76012.05,0.0,0.98816,2e-05,0.81773]
[1776720105259,69.17,76009.7,0.0,0.98811,2e-05,0.82044]
[1776720106266,69.18,76005.68,0.0,0.98804,2e-05,0.82483]
[1776720107716,69.18,76005.68,0.0,0.98804,2e-05,0.82483]
[1776720107768,69.18,76005.68,0.0,0.98804,2e-05,0.82483]
[1776720107938,69.19,76004.73,0.0,0.98802,2e-05,0.82615]
[1776720108280,69.19,76004.08,0.0,0.988,2e-05,0.82716]
[1776720113850,69.22,76004.04,0.0,0.98797,2e-05,0.82865]
[1776720113866,69.22,76004.04,0.0,0.98797,2e-05,0.82865]
[1776720113938,69.22,76004.04,0.0,0.98797,2e-05,0.82865]
[1776720114322,69.23,76005.36,0.0,0.98798,2e-05,0.82804]
[1776720116869,69.24,76005.41,0.0,0.98797,2e-05,0.82871]
[1776720119437,69.25,76005.43,0.0,0.98796,2e-05,0.82942]
[1776720119545,69.25,76005.43,0.0,0.98796,2e-05,0.82942]
[1776720119690,69.25,76005.43,0.0,0.98796,2e-05,0.82942]
[1776720125400,69.29,76004.24,0.0,0.9879,2e-05,0.83315]
[1776720126988,69.29,76004.24,0.0,0.9879,2e-05,0.83315]
[1776720127034,69.29,76004.24,0.0,0.9879,2e-05,0.83315]
[1776720127188,69.29,76004.24,0.0,0.9879,2e-05,0.83315]
[1776720127289,69.31,76004.24,0.0,0.98789,2e-05,0.83388]
[1776720133041,69.33,76004.46,0.0,0.98787,2e-05,0.8351]
[1776720133193,69.33,76004.46,0.0,0.98787,2e-05,0.8351]
[1776720133458,69.34,76010.15,0.0,0.98795,2e-05,0.83007]
[1776720134466,69.35,76013.51,0.0,0.988,2e-05,0.82705]
[1776720134912,69.35,76013.51,0.0,0.988,2e-05,0.82705]
[1776720134942,69.35,76013.51,0.0,0.988,2e-05,0.82705]
[1776720134977,69.35,76013.51,0.0,0.988,2e-05,0.82705]
[1776720135792,69.35,76013.51,0.0,0.988,2e-05,0.82705]
[1776720135829,69.36,76017.76,0.0,0.98806,2e-05,0.8235]
[1776720135938,69.36,76017.76,0.0,0.98806,2e-05,0.8235]
[1776720136480,69.36,76020.0,0.0,0.9881,2e-05,0.82126]
[1776720138495,69.37,76021.62,0.0,0.98812,2e-05,0.82036]
[1776720140509,69.38,76023.45,0.0,0.98813,2e-05,0.81925]
[1776720142138,69.39,76023.95,0.0,0.98814,2e-05,0.81911]
[1776720142190,69.39,76023.95,0.0,0.98814,2e-05,0.81911]
[1776720142227,69.39,76023.95,0.0,0.98814,2e-05,0.81911]
[1776720142525,69.4,76024.46,0.0,0.98814,2e-05,0.81896]
[1776720143894,69.4,76024.53,0.0,0.98813,2e-05,0.81925]
[1776720143937,69.4,76024.53,0.0,0.98813,2e-05,0.81925]
[1776720143940,69.41,76024.53,0.0,0.98813,2e-05,0.81961]
[1776720150581,69.44,76025.85,0.0,0.98811,2e-05,0.82044]
[1776720151587,69.45,76026.68,0.0,0.98818,2e-05,0.81608]
[1776720153124,69.46,76026.56,0.0,0.98817,2e-05,0.81655]
[1776720153144,69.46,76026.56,0.0,0.98817,2e-05,0.81655]
[1776720153198,69.46,76026.56,0.0,0.98817,2e-05,0.81655]
[1776720153601,69.46,76025.0,0.0,0.98814,2e-05,0.81846]
[1776720154609,69.47,76021.46,0.0,0.98807,2e-05,0.82235]
[1776720160650,69.5,76021.01,0.0,0.98803,2e-05,0.82496]
[1776720161505,69.5,76021.01,0.0,0.98803,2e-05,0.82496]
[1776720161554,69.5,76021.01,0.0,0.98803,2e-05,0.82496]
[1776720161691,69.5,76021.01,0.0,0.98803,2e-05,0.82496]
[1776720161788,69.51,76020.92,0.0,0.98802,2e-05,0.82541]
[1776720167710,69.55,76021.24,0.0,0.98799,2e-05,0.82724]
[1776720172745,69.58,76021.51,0.0,0.98796,2e-05,0.82876]
[1776720174438,69.58,76021.55,0.0,0.98796,2e-05,0.82908]
[1776720174490,69.58,76021.55,0.0,0.98796,2e-05,0.82908]
[1776720174689,69.58,76021.55,0.0,0.98796,2e-05,0.82908]
[1776720174759,69.59,76023.58,0.0,0.98799,2e-05,0.82741]
[1776720177779,69.61,76025.02,0.0,0.98799,2e-05,0.82704]
[1776720182815,69.64,76024.45,0.0,0.98795,2e-05,0.82941]
[1776720185689,69.65,76024.6,0.0,0.98794,2e-05,0.82997]
[1776720185741,69.65,76024.6,0.0,0.98794,2e-05,0.82997]
[1776720185836,69.65,76024.44,0.0,0.98794,2e-05,0.83049]
[1776720185941,69.65,76024.44,0.0,0.98794,2e-05,0.83049]
[1776720191877,69.7,76024.51,0.0,0.98789,2e-05,0.83294]
[1776720192885,69.7,76021.29,0.0,0.98783,2e-05,0.83655]
[1776720193407,69.7,76021.29,0.0,0.98783,2e-05,0.83655]
[1776720193443,69.7,76021.29,0.0,0.98783,2e-05,0.83655]
[1776720193457,69.7,76021.29,0.0,0.98783,2e-05,0.83655]
[1776720193669,69.7,76021.29,0.0,0.98783,2e-05,0.83655]
[1776720193693,69.7,76021.29,0.0,0.98783,2e-05,0.83655]
[1776720193891,69.71,76015.86,0.0,0.98773,2e-05,0.84241]
[1776720194898,69.71,76012.07,0.0,0.98766,2e-05,0.84663]
[1776720195912,69.71,76009.11,0.0,0.98761,2e-05,0.84966]
[1776720197927,69.73,76007.8,0.0,0.98757,2e-05,0.85208]
[1776720202609,69.75,76008.48,0.0,0.98756,2e-05,0.85245]
[1776720202662,69.75,76008.48,0.0,0.98756,2e-05,0.85245]
[1776720202690,69.75,76008.48,0.0,0.98756,2e-05,0.85245]
[1776720202710,69.76,76007.65,0.0,0.98754,2e-05,0.85365]
[1776720205560,69.77,76008.35,0.0,0.98754,2e-05,0.85364]
[1776720206693,69.77,76007.43,0.0,0.98752,2e-05,0.85494]
[1776720206885,69.77,76007.43,0.0,0.98752,2e-05,0.85494]
[1776720206780,69.78,75997.22,0.0,0.98734,2e-05,0.86583]
[1776720206990,69.78,75995.61,0.0,0.9873,2e-05,0.86783]
[1776720208914,69.78,75995.61,0.0,0.9873,2e-05,0.86783]
[1776720214054,69.82,75996.26,0.0,0.98733,2e-05,0.86542]
[1776720216050,69.83,75996.26,0.0,0.98733,2e-05,0.86576]
[1776720216121,69.83,75996.26,0.0,0.98733,2e-05,0.86576]
[1776720216194,69.83,75996.26,0.0,0.98733,2e-05,0.86576]
[1776720216272,69.83,75995.5,0.0,0.98731,2e-05,0.86688]
[1776720221103,69.86,76002.28,0.0,0.9874,2e-05,0.8615]
[1776720222110,69.86,76011.63,0.0,0.98756,2e-05,0.85222]
[1776720223212,69.86,76011.63,0.0,0.98756,2e-05,0.85222]
[1776720223264,69.86,76011.63,0.0,0.98756,2e-05,0.85222]
[1776720223438,69.86,76011.63,0.0,0.98756,2e-05,0.85222]
[1776720223539,69.87,76011.57,0.0,0.98755,2e-05,0.85264]
[1776720227145,69.89,76012.94,0.0,0.98755,2e-05,0.85264]
[1776720228152,69.9,76015.43,0.0,0.98759,2e-05,0.85045]
[1776720229159,69.91,76017.54,0.0,0.98762,2e-05,0.84865]
[1776720232616,69.92,76017.96,0.0,0.98761,2e-05,0.84894]
[1776720233187,69.93,76019.41,0.0,0.98763,2e-05,0.84818]
[1776720234194,69.94,76020.74,0.0,0.98764,2e-05,0.84718]
[1776720235201,69.94,76022.09,0.0,0.98766,2e-05,0.84617]
[1776720241243,69.98,76022.92,0.0,0.98764,2e-05,0.8475]
[1776720244036,69.99,76022.22,0.0,0.98761,2e-05,0.84893]
[1776720245273,70.0,76017.87,0.0,0.98753,2e-05,0.85409]
[1776720246280,70.06,76013.0,0.0,0.98738,2e-05,0.86258]
[1776720247260,70.06,76013.0,0.0,0.98738,2e-05,0.86258]
[1776720247308,70.06,76013.0,0.0,0.98738,2e-05,0.86258]
[1776720247608,70.06,76013.0,0.0,0.98738,2e-05,0.86258]
[1776720247706,70.06,76008.9,0.0,0.9873,2e-05,0.86715]
[1776720252322,70.09,76007.54,0.0,0.98725,2e-05,0.8702]
[1776720258364,70.12,76008.3,0.0,0.98723,2e-05,0.87135]
[1776720263404,70.15,76003.92,0.0,0.98713,2e-05,0.87751]
[1776720264411,70.15,76002.76,0.0,0.9871,2e-05,0.87903]
[1776720270453,70.18,76002.64,0.0,0.98707,2e-05,0.881]
[1776720274481,70.2,76002.66,0.0,0.98711,2e-05,0.87811]
[1776720276585,70.21,76002.95,0.0,0.98711,2e-05,0.87811]
[1776720278101,70.21,76002.66,0.0,0.9871,2e-05,0.87872]
[1776720282537,70.24,75999.44,0.0,0.98701,2e-05,0.88394]
[1776720283544,70.25,75997.94,0.0,0.98697,2e-05,0.88582]
[1776720287572,70.27,75999.28,0.0,0.98698,2e-05,0.88559]
[1776720289585,70.28,76000.44,0.0,0.98699,2e-05,0.88497]
[1776720299657,70.32,76000.44,0.0,0.98694,2e-05,0.88792]
[1776720301671,70.33,76001.6,0.0,0.98695,2e-05,0.88729]
[1776720309728,70.37,76001.65,0.0,0.98691,2e-05,0.88958]
[1776720315769,70.4,76001.65,0.0,0.98688,2e-05,0.89132]
[1776720320805,70.42,76000.25,0.0,0.98683,2e-05,0.89423]
[1776720321812,70.43,75995.22,0.0,0.98673,2e-05,0.89983]
[1776720322818,70.43,75978.85,0.0,0.98643,2e-05,0.91762]
[1776720323826,70.44,75974.87,0.0,0.98635,2e-05,0.92216]
[1776720328861,70.45,75975.8,0.0,0.98635,2e-05,0.92232]
[1776720330158,70.46,75975.32,0.0,0.98633,2e-05,0.92307]
[1776720331881,70.47,75974.41,0.0,0.98637,2e-05,0.9203]
[1776720332889,70.47,75978.78,0.0,0.98645,2e-05,0.91581]
[1776720333896,70.47,75980.71,0.0,0.98648,2e-05,0.91397]
[1776720334903,70.48,75983.58,0.0,0.98653,2e-05,0.91114]
[1776720338931,70.49,75981.24,0.0,0.98647,2e-05,0.91464]
[1776720339937,70.5,75979.54,0.0,0.98643,2e-05,0.91672]
[1776720341952,70.5,75976.22,0.0,0.98636,2e-05,0.92079]
[1776720342959,70.51,75974.71,0.0,0.98633,2e-05,0.92266]
[1776720344973,70.52,75972.69,0.0,0.98628,2e-05,0.92531]
[1776720347994,70.59,75969.6,0.0,0.98614,2e-05,0.93334]
[1776720349001,70.59,75965.47,0.0,0.98606,2e-05,0.93807]
[1776720350008,70.6,75963.3,0.0,0.98601,2e-05,0.94066]
[1776720355043,70.61,75963.29,0.0,0.986,2e-05,0.94167]
[1776720359071,70.63,75961.97,0.0,0.98596,2e-05,0.94411]
[1776720362094,70.64,75959.82,0.0,0.9859,2e-05,0.94705]
[1776720363102,70.64,75961.95,0.0,0.98594,2e-05,0.94489]
[1776720364109,70.64,75964.97,0.0,0.986,2e-05,0.94176]
[1776720365116,70.65,75963.6,0.0,0.98597,2e-05,0.94347]
[1776720370152,70.66,75962.55,0.0,0.98593,2e-05,0.9456]
[1776720372166,70.67,75957.92,0.0,0.98583,2e-05,0.95109]
[1776720374180,70.67,75955.42,0.0,0.98578,2e-05,0.95423]
[1776720375187,70.68,75951.16,0.0,0.98569,2e-05,0.95914]
[1776720378524,70.68,75950.41,0.0,0.98567,2e-05,0.96031]
[1776720379214,70.69,75939.44,0.0,0.98545,2e-05,0.97293]
[1776720380222,70.69,75931.3,0.0,0.98529,2e-05,0.98228]
[1776720381229,70.69,75934.0,0.0,0.98534,2e-05,0.97935]
[1776720383243,70.69,75935.79,0.0,0.98537,2e-05,0.97759]
[1776720388278,70.7,75936.44,0.0,0.98537,2e-05,0.97753]
[1776720389441,70.7,75936.44,0.0,0.98537,2e-05,0.97753]
[1776720390291,70.71,75938.06,0.0,0.9854,2e-05,0.97597]
[1776720391298,70.71,75937.37,0.0,0.98544,2e-05,0.9725]
[1776720396333,70.72,75937.72,0.0,0.98544,2e-05,0.97281]
[1776720400370,70.73,75940.49,0.0,0.98548,2e-05,0.97027]
[1776720402384,70.73,75943.18,0.0,0.98553,2e-05,0.96754]
[1776720403392,70.76,75948.85,0.0,0.98562,2e-05,0.96268]
[1776720404399,70.76,75951.33,0.0,0.98566,2e-05,0.96008]
[1776720409433,70.77,75951.15,0.0,0.98565,2e-05,0.96108]
[1776720414471,70.78,75950.85,0.0,0.98563,2e-05,0.9622]
[1776720419505,70.82,75952.04,0.0,0.98561,2e-05,0.96302]
[1776720420514,70.82,75955.99,0.0,0.98569,2e-05,0.95878]
[1776720421520,70.82,75960.21,0.0,0.98577,2e-05,0.95426]
[1776720422526,70.85,75963.77,0.0,0.98581,2e-05,0.95198]
[1776720426555,70.88,75966.82,0.0,0.98583,2e-05,0.95082]
[1776720427562,70.89,75969.07,0.0,0.98587,2e-05,0.94851]
[1776720429576,70.92,75972.38,0.0,0.9859,2e-05,0.94682]
[1776720430583,70.92,75976.04,0.0,0.98596,2e-05,0.94298]
[1776720431591,70.92,75977.58,0.0,0.98599,2e-05,0.94148]
[1776720434610,70.93,75978.76,0.0,0.986,2e-05,0.94076]
[1776720439645,70.95,75979.46,0.0,0.986,2e-05,0.94095]
[1776720443675,70.96,75981.09,0.0,0.98602,2e-05,0.93993]
[1776720445688,70.97,75982.28,0.0,0.98603,2e-05,0.93902]
[1776720452012,71.0,75982.53,0.0,0.986,2e-05,0.94108]
[1776720452023,71.01,75982.54,0.0,0.98605,2e-05,0.93736]
[1776720452757,71.01,75980.69,0.0,0.98601,2e-05,0.93957]
[1776720453764,71.02,75976.27,0.0,0.98592,2e-05,0.9446]
[1776720455092,71.02,75976.27,0.0,0.98592,2e-05,0.9446]
[1776720457792,71.03,75972.89,0.0,0.98585,2e-05,0.94905]
[1776720460813,71.04,75970.59,0.0,0.98579,2e-05,0.95213]
[1776720462827,71.04,75977.55,0.0,0.98592,2e-05,0.94483]
[1776720463833,71.05,75984.47,0.0,0.98605,2e-05,0.93747]
[1776720465849,71.11,75985.81,0.0,0.98601,2e-05,0.93997]
[1776720467863,71.14,75987.12,0.0,0.98599,2e-05,0.9407]
[1776720472898,71.21,75987.35,0.0,0.98592,2e-05,0.94484]
[1776720480954,71.24,75987.49,0.0,0.9859,2e-05,0.94618]
[1776720484983,71.25,75988.8,0.0,0.98591,2e-05,0.94548]
[1776720491029,71.27,75989.39,0.0,0.9859,2e-05,0.94595]
[1776720500092,71.29,75989.09,0.0,0.98587,2e-05,0.94792]
[1776720505127,71.36,75989.11,0.0,0.9858,2e-05,0.95196]
[1776720510162,71.48,75988.32,0.0,0.98564,2e-05,0.96103]
[1776720514190,71.56,75988.39,0.0,0.98562,2e-05,0.96139]
[1776720519225,71.62,75985.8,0.0,0.98551,2e-05,0.96783]
[1776720520232,71.64,75983.76,0.0,0.98545,2e-05,0.97149]
[1776720521239,71.66,75982.04,0.0,0.98539,2e-05,0.97473]
[1776720527281,71.77,75981.29,0.0,0.98525,2e-05,0.98276]
[1776720529294,71.81,75974.25,0.0,0.98507,2e-05,0.99291]
[1776720530301,71.82,75970.27,0.0,0.98497,2e-05,0.99836]
[1776720531308,71.83,75968.55,0.0,0.98492,2e-05,1.00116]
[1776720534329,71.87,75970.02,0.0,0.98491,2e-05,1.00183]
[1776720538358,71.92,75968.6,0.0,0.98483,2e-05,1.00635]
[1776720543393,71.96,75968.26,0.0,0.98477,2e-05,1.0099]
[1776720549435,72.01,75967.86,0.0,0.98471,2e-05,1.01362]
[1776720554469,72.05,75968.08,0.0,0.98467,2e-05,1.01574]
[1776720560512,72.09,75968.12,0.0,0.98462,2e-05,1.01822]
[1776720566553,72.1,75968.42,0.0,0.98461,2e-05,1.0188]
[1776720571594,72.11,75968.78,0.0,0.98468,2e-05,1.01405]
[1776720580657,72.11,75968.65,0.0,0.98467,2e-05,1.01459]
[1776720585692,72.12,75968.71,0.0,0.98467,2e-05,1.01474]
[1776720590727,72.12,75968.89,0.0,0.98467,2e-05,1.01474]
[1776720591733,72.12,75965.27,0.0,0.9846,2e-05,1.01893]
[1776720592741,72.12,75961.71,0.0,0.98452,2e-05,1.02305]
[1776720597776,72.13,75961.97,0.0,0.98452,2e-05,1.02335]
[1776720599790,72.13,75959.76,0.0,0.98447,2e-05,1.02595]
[1776720604825,72.13,75957.55,0.0,0.98442,2e-05,1.0288]
[1776720608203,72.14,75955.65,0.0,0.98438,2e-05,1.03104]
[1776720611874,72.14,75954.35,0.0,0.98435,2e-05,1.03259]
[1776720612881,72.14,75955.74,0.0,0.98438,2e-05,1.03099]
[1776720613888,72.14,75953.68,0.0,0.98434,2e-05,1.03339]
[1776720617916,72.14,75952.39,0.0,0.98431,2e-05,1.03492]
[1776720621943,72.14,75951.2,0.0,0.98428,2e-05,1.03644]
[1776720622950,72.14,75953.17,0.0,0.98433,2e-05,1.03415]
[1776720627985,72.14,75952.02,0.0,0.9843,2e-05,1.03551]
[1776720631007,72.14,75951.87,0.0,0.98436,2e-05,1.0311]
[1776720633023,72.14,75944.89,0.0,0.98422,2e-05,1.03922]
[1776720634030,72.14,75941.61,0.0,0.98415,2e-05,1.04298]
[1776720635037,72.14,75936.02,0.0,0.98403,2e-05,1.04985]
[1776720636044,72.15,75933.44,0.0,0.98397,2e-05,1.05319]
[1776720639065,72.16,75931.83,0.0,0.98392,2e-05,1.05601]
[1776720644099,72.18,75931.43,0.0,0.98388,2e-05,1.058]
[1776720649139,72.21,75932.26,0.0,0.98387,2e-05,1.05853]
[1776720652161,72.22,75933.55,0.0,0.98389,2e-05,1.05792]
[1776720655182,72.24,75934.97,0.0,0.9839,2e-05,1.05716]
[1776720659381,72.25,75935.04,0.0,0.98388,2e-05,1.05799]
[1776720659210,72.25,75927.3,0.0,0.98371,2e-05,1.06746]
[1776720659442,72.25,75927.3,0.0,0.98371,2e-05,1.06746]
[1776720660217,72.26,75923.01,0.0,0.98362,2e-05,1.07287]
[1776720661224,72.26,75917.99,0.0,0.9835,2e-05,1.07916]
[1776720663238,72.27,75917.38,0.0,0.98348,2e-05,1.08044]
[1776720665252,72.28,75912.78,0.0,0.98337,2e-05,1.0865]
[1776720665445,72.28,75912.78,0.0,0.98337,2e-05,1.0865]
[1776720666051,72.28,75912.78,0.0,0.98337,2e-05,1.0865]
[1776720666259,72.28,75911.13,0.0,0.98333,2e-05,1.08875]
[1776720667266,72.29,75904.3,0.0,0.98318,2e-05,1.09727]
[1776720669280,72.29,75905.17,0.0,0.98319,2e-05,1.0967]
[1776720670287,72.3,75898.57,0.0,0.98304,2e-05,1.10497]
[1776720671294,72.3,75893.75,0.0,0.98292,2e-05,1.1111]
[1776720671956,72.3,75893.75,0.0,0.98292,2e-05,1.1111]
[1776720672301,72.3,75882.49,0.0,0.98267,2e-05,1.12519]
[1776720673308,72.31,75875.52,0.0,0.98251,2e-05,1.13405]
[1776720674195,72.31,75875.52,0.0,0.98251,2e-05,1.13405]
[1776720674315,72.31,75872.19,0.0,0.98243,2e-05,1.13839]
[1776720675322,72.33,75873.48,0.0,0.98242,2e-05,1.13851]
[1776720676195,72.33,75873.48,0.0,0.98242,2e-05,1.13851]
[1776720676328,72.34,75874.97,0.0,0.98246,2e-05,1.13682]
[1776720680032,72.34,75874.63,0.0,0.98244,2e-05,1.13775]
[1776720680080,72.34,75874.63,0.0,0.98244,2e-05,1.13775]
[1776720680193,72.34,75874.63,0.0,0.98244,2e-05,1.13775]
[1776720680357,72.35,75875.9,0.0,0.98246,2e-05,1.13634]
[1776720681364,72.35,75874.24,0.0,0.98242,2e-05,1.13858]
[1776720685516,72.36,75874.28,0.0,0.98241,2e-05,1.13921]
[1776720686399,72.36,75877.0,0.0,0.98247,2e-05,1.13616]
[1776720687841,72.37,75876.98,0.0,0.98246,2e-05,1.13636]
[1776720688733,72.37,75876.98,0.0,0.98246,2e-05,1.13636]
[1776720691434,72.38,75876.13,0.0,0.9825,2e-05,1.13325]
[1776720692458,72.38,75877.35,0.0,0.98253,2e-05,1.1319]
[1776720693458,72.38,75879.08,0.0,0.98256,2e-05,1.12994]
[1776720698495,72.4,75877.88,0.0,0.98252,2e-05,1.13234]
[1776720700509,72.4,75874.01,0.0,0.98243,2e-05,1.13752]
[1776720701614,72.4,75874.01,0.0,0.98243,2e-05,1.13752]
[1776720701649,72.4,75871.69,0.0,0.98237,2e-05,1.14059]
[1776720702527,72.41,75862.04,0.0,0.98214,2e-05,1.15287]
[1776720703531,72.41,75857.33,0.0,0.98203,2e-05,1.15897]
[1776720704538,72.41,75854.03,0.0,0.98195,2e-05,1.16328]
[1776720705545,72.41,75852.69,0.0,0.98192,2e-05,1.16512]
[1776720706552,72.41,75856.09,0.0,0.982,2e-05,1.16093]
[1776720710580,72.44,75853.13,0.0,0.9819,2e-05,1.1664]
[1776720712594,72.44,75848.69,0.0,0.98179,2e-05,1.1723]
[1776720713601,72.44,75854.22,0.0,0.98192,2e-05,1.16537]
[1776720715615,72.45,75851.34,0.0,0.98184,2e-05,1.16928]
[1776720716622,72.45,75848.51,0.0,0.98177,2e-05,1.173]
[1776720717629,72.45,75841.87,0.0,0.98162,2e-05,1.18161]
[1776720721656,72.5,75840.46,0.0,0.98151,2e-05,1.18711]
[1776720724827,72.53,75840.92,0.0,0.98149,2e-05,1.18821]
[1776720724879,72.53,75840.92,0.0,0.98149,2e-05,1.18821]
[1776720724940,72.53,75840.92,0.0,0.98149,2e-05,1.18821]
[1776720724944,72.53,75841.46,0.0,0.98151,2e-05,1.1876]
[1776720726289,72.53,75840.14,0.0,0.98147,2e-05,1.18938]
[1776720726691,72.54,75833.01,0.0,0.98129,2e-05,1.1994]
[1776720727699,72.55,75830.31,0.0,0.98121,2e-05,1.20353]
[1776720730193,72.55,75830.31,0.0,0.98121,2e-05,1.20353]
[1776720730719,72.57,75824.63,0.0,0.98104,2e-05,1.21258]
[1776720731727,72.58,75819.51,0.0,0.98091,2e-05,1.21968]
[1776720733740,72.58,75823.24,0.0,0.98099,2e-05,1.21534]
[1776720734748,72.59,75821.59,0.0,0.98095,2e-05,1.21786]
[1776720740207,72.61,75821.48,0.0,0.98092,2e-05,1.21922]
[1776720740580,72.61,75821.48,0.0,0.98092,2e-05,1.21925]
[1776720742804,72.61,75819.74,0.0,0.98088,2e-05,1.22162]
[1776720744818,72.61,75818.58,0.0,0.98085,2e-05,1.22319]
[1776720746832,72.61,75820.41,0.0,0.98089,2e-05,1.22084]
[1776720749372,72.61,75821.42,0.0,0.98091,2e-05,1.21954]
[1776720752881,72.61,75828.15,0.0,0.98115,2e-05,1.20581]
[1776720753689,72.61,75828.15,0.0,0.98115,2e-05,1.20581]
[1776720758924,72.62,75828.03,0.0,0.98114,2e-05,1.20619]
[1776720760937,72.62,75829.81,0.0,0.98119,2e-05,1.20394]
[1776720761945,72.62,75831.35,0.0,0.98122,2e-05,1.20197]
[1776720763959,72.62,75832.85,0.0,0.98126,2e-05,1.20011]
[1776720764965,72.62,75834.12,0.0,0.98129,2e-05,1.19851]
[1776720767987,72.62,75835.62,0.0,0.98132,2e-05,1.1967]
[1776720768994,72.62,75837.81,0.0,0.98137,2e-05,1.19392]
[1776720769596,72.62,75837.81,0.0,0.98137,2e-05,1.19392]
[1776720770009,72.62,75841.5,0.0,0.98146,2e-05,1.18921]
[1776720771008,72.62,75843.07,0.0,0.9815,2e-05,1.18725]
[1776720773025,72.62,75844.25,0.0,0.98152,2e-05,1.18586]
[1776720774031,72.63,75846.33,0.0,0.98157,2e-05,1.18326]
[1776720778060,72.63,75848.22,0.0,0.98161,2e-05,1.18113]
[1776720783094,72.64,75848.49,0.0,0.98161,2e-05,1.18117]
[1776720785109,72.64,75856.99,0.0,0.98181,2e-05,1.17048]
[1776720786115,72.64,75860.92,0.0,0.9819,2e-05,1.16558]
[1776720793165,72.65,75861.51,0.0,0.9819,2e-05,1.16557]
[1776720798200,72.66,75861.97,0.0,0.9819,2e-05,1.16551]
[1776720801587,72.66,75861.86,0.0,0.98189,2e-05,1.16596]
[1776720803235,72.66,75853.67,0.0,0.98169,2e-05,1.17658]
[1776720804463,72.66,75853.67,0.0,0.98169,2e-05,1.17658]
[1776720804241,72.67,75842.95,0.0,0.98144,2e-05,1.19041]
[1776720805248,72.67,75840.99,0.0,0.98139,2e-05,1.193]
[1776720807263,72.67,75839.7,0.0,0.98136,2e-05,1.19478]
[1776720809277,72.67,75838.12,0.0,0.98132,2e-05,1.19693]
[1776720811293,72.67,75838.19,0.0,0.98139,2e-05,1.19191]
[1776720813307,72.67,75839.92,0.0,0.98143,2e-05,1.18979]
[1776720814314,72.67,75841.5,0.0,0.98147,2e-05,1.18782]
[1776720816328,72.68,75843.24,0.0,0.98151,2e-05,1.18571]
[1776720817335,72.68,75844.96,0.0,0.98155,2e-05,1.18358]
[1776720819349,72.68,75850.99,0.0,0.98169,2e-05,1.17601]
[1776720820356,72.68,75853.31,0.0,0.98174,2e-05,1.17314]
[1776720821362,72.68,75854.57,0.0,0.98177,2e-05,1.17163]
[1776720823377,72.68,75857.0,0.0,0.98182,2e-05,1.16873]
[1776720826398,72.69,75860.2,0.0,0.98189,2e-05,1.16497]
[1776720831433,72.7,75862.1,0.0,0.98193,2e-05,1.16309]
[1776720836467,72.7,75861.5,0.0,0.9819,2e-05,1.1644]
[1776720841502,72.71,75862.99,0.0,0.98193,2e-05,1.16307]
[1776720846537,72.76,75862.69,0.0,0.98185,2e-05,1.16699]
[1776720851574,72.8,75860.32,0.0,0.98175,2e-05,1.17252]
[1776720857616,72.81,75859.47,0.0,0.98172,2e-05,1.17417]
[1776720859630,72.81,75860.87,0.0,0.98175,2e-05,1.17258]
[1776720860637,72.81,75863.19,0.0,0.9818,2e-05,1.16973]
[1776720865671,72.82,75863.18,0.0,0.9818,2e-05,1.17023]
[1776720867687,72.82,75864.76,0.0,0.98183,2e-05,1.16843]
[1776720868694,72.84,75866.7,0.0,0.98186,2e-05,1.16699]
[1776720871715,72.88,75870.24,0.0,0.98196,2e-05,1.16064]
[1776720872721,72.9,75871.99,0.0,0.98198,2e-05,1.15949]
[1776720873729,72.91,75875.3,0.0,0.98203,2e-05,1.15647]
[1776720876751,72.96,75883.82,0.0,0.98216,2e-05,1.14934]
[1776720877758,72.98,75888.02,0.0,0.98224,2e-05,1.1454]
[1776720880779,73.04,75889.36,0.0,0.9822,2e-05,1.14773]
[1776720882184,73.04,75889.36,0.0,0.9822,2e-05,1.14773]
[1776720885026,73.05,75890.46,0.0,0.98221,2e-05,1.14675]
[1776720891857,73.06,75890.76,0.0,0.9822,2e-05,1.14742]
[1776720893873,73.07,75892.21,0.0,0.98223,2e-05,1.14587]
[1776720895887,73.07,75896.46,0.0,0.98232,2e-05,1.14086]
[1776720896894,73.07,75897.73,0.0,0.98235,2e-05,1.13942]
[1776720899915,73.08,75899.41,0.0,0.98238,2e-05,1.13776]
[1776720902041,73.08,75899.24,0.0,0.98237,2e-05,1.13812]
[1776720902098,73.08,75899.24,0.0,0.98237,2e-05,1.13812]
[1776720902106,73.08,75910.82,0.0,0.98263,2e-05,1.12399]
[1776720902798,73.08,75910.82,0.0,0.98263,2e-05,1.12399]
[1776720903021,73.08,75910.82,0.0,0.98263,2e-05,1.12399]
[1776720903086,73.08,75927.84,0.0,0.98301,2e-05,1.10345]
[1776720903953,73.11,75931.75,0.0,0.98306,2e-05,1.10071]
[1776720904959,73.14,75934.81,0.0,0.98309,2e-05,1.09905]
[1776720906744,73.14,75934.81,0.0,0.98309,2e-05,1.09905]
[1776720908649,73.2,75933.94,0.0,0.983,2e-05,1.10414]
[1776720907981,73.23,75931.82,0.0,0.98291,2e-05,1.10865]
[1776720908675,73.23,75931.82,0.0,0.98291,2e-05,1.10865]
[1776720908711,73.23,75931.82,0.0,0.98291,2e-05,1.10865]
[1776720909124,73.23,75931.82,0.0,0.98291,2e-05,1.10865]
[1776720909188,73.23,75931.82,0.0,0.98291,2e-05,1.10865]
[1776720909242,73.23,75931.82,0.0,0.98291,2e-05,1.10865]
[1776720909569,73.23,75931.82,0.0,0.98291,2e-05,1.10865]
[1776720909593,73.23,75931.82,0.0,0.98291,2e-05,1.10865]
[1776720909624,73.23,75931.82,0.0,0.98291,2e-05,1.10865]
[1776720909327,73.24,75929.07,0.0,0.98285,2e-05,1.11217]
[1776720909696,73.24,75929.07,0.0,0.98285,2e-05,1.11217]
[1776720909753,73.24,75929.07,0.0,0.98285,2e-05,1.11217]
[1776720909951,73.24,75929.07,0.0,0.98285,2e-05,1.11217]
[1776720910080,73.24,75929.07,0.0,0.98285,2e-05,1.11217]
[1776720910096,73.24,75929.07,0.0,0.98285,2e-05,1.11217]
[1776720910206,73.24,75929.07,0.0,0.98285,2e-05,1.11217]
[1776720910255,73.24,75929.07,0.0,0.98285,2e-05,1.11217]
[1776720910442,73.24,75929.07,0.0,0.98285,2e-05,1.11217]
[1776720910637,73.24,75929.07,0.0,0.98285,2e-05,1.11217]
[1776720910702,73.24,75928.51,0.0,0.98283,2e-05,1.11304]
[1776720910840,73.24,75928.51,0.0,0.98283,2e-05,1.11304]
[1776720910893,73.24,75928.51,0.0,0.98283,2e-05,1.11304]
[1776720910951,73.24,75928.51,0.0,0.98283,2e-05,1.11304]
[1776720912554,73.24,75927.92,0.0,0.98282,2e-05,1.11393]
[1776720912647,73.25,75927.92,0.0,0.98281,2e-05,1.11429]
[1776720912696,73.25,75927.92,0.0,0.98281,2e-05,1.11429]
[1776720912700,73.25,75927.92,0.0,0.98281,2e-05,1.11429]
[1776720912753,73.25,75927.92,0.0,0.98281,2e-05,1.11429]
[1776720912952,73.25,75927.92,0.0,0.98281,2e-05,1.11429]
[1776720913636,73.25,75927.92,0.0,0.98281,2e-05,1.11429]
[1776720913816,73.25,75927.88,0.0,0.98281,2e-05,1.11434]
[1776720914281,73.25,75927.88,0.0,0.98281,2e-05,1.11434]
[1776720914440,73.25,75927.88,0.0,0.98281,2e-05,1.11434]
[1776720914576,73.25,75927.88,0.0,0.98281,2e-05,1.11434]
[1776720914649,73.25,75916.11,0.0,0.98254,2e-05,1.12905]
[1776720914956,73.25,75916.11,0.0,0.98254,2e-05,1.12905]
[1776720915007,73.25,75916.11,0.0,0.98254,2e-05,1.12905]
[1776720915059,73.25,75916.11,0.0,0.98254,2e-05,1.12905]
[1776720915073,73.25,75916.11,0.0,0.98254,2e-05,1.12905]
[1776720915210,73.25,75916.11,0.0,0.98254,2e-05,1.12905]
[1776720915238,73.25,75905.45,0.0,0.9823,2e-05,1.14219]
[1776720916038,73.25,75901.3,0.0,0.9822,2e-05,1.14747]
[1776720917557,73.25,75901.3,0.0,0.9822,2e-05,1.14747]
[1776720917658,73.26,75899.44,0.0,0.98216,2e-05,1.15002]
[1776720917697,73.26,75899.44,0.0,0.98216,2e-05,1.15002]
[1776720917700,73.26,75899.44,0.0,0.98216,2e-05,1.15002]
[1776720917752,73.26,75899.44,0.0,0.98216,2e-05,1.15002]
[1776720917948,73.26,75899.44,0.0,0.98216,2e-05,1.15002]
[1776720923194,73.26,75899.54,0.0,0.98215,2e-05,1.15037]
[1776720923332,73.26,75899.54,0.0,0.98215,2e-05,1.15037]
[1776720923355,73.26,75899.54,0.0,0.98215,2e-05,1.15037]
[1776720923451,73.26,75899.54,0.0,0.98215,2e-05,1.15037]
[1776720923512,73.27,75897.26,0.0,0.9821,2e-05,1.15333]
[1776720923782,73.27,75897.26,0.0,0.9821,2e-05,1.15333]
[1776720923832,73.27,75897.26,0.0,0.9821,2e-05,1.15333]
[1776720923840,73.27,75897.26,0.0,0.9821,2e-05,1.15333]
[1776720923893,73.27,75897.26,0.0,0.9821,2e-05,1.15333]
[1776720923954,73.27,75897.26,0.0,0.9821,2e-05,1.15333]
[1776720924063,73.27,75897.26,0.0,0.9821,2e-05,1.15333]
[1776720924140,73.27,75897.26,0.0,0.9821,2e-05,1.15333]
[1776720924152,73.27,75897.17,0.0,0.98209,2e-05,1.15355]
[1776720926939,73.27,75898.51,0.0,0.98212,2e-05,1.15199]
[1776720926962,73.27,75898.51,0.0,0.98212,2e-05,1.15199]
[1776720927149,73.27,75898.51,0.0,0.98212,2e-05,1.15199]
[1776720927193,73.27,75898.51,0.0,0.98212,2e-05,1.15199]
[1776720927201,73.27,75898.51,0.0,0.98212,2e-05,1.15199]
[1776720928900,73.27,75898.4,0.0,0.98211,2e-05,1.15247]
[1776720928947,73.27,75898.4,0.0,0.98211,2e-05,1.15247]
[1776720929017,73.27,75898.4,0.0,0.98211,2e-05,1.15247]
[1776720929070,73.27,75898.4,0.0,0.98211,2e-05,1.15247]
[1776720929203,73.27,75898.4,0.0,0.98211,2e-05,1.15247]
[1776720929560,73.27,75898.4,0.0,0.98211,2e-05,1.15247]
[1776720929641,73.28,75897.39,0.0,0.98208,2e-05,1.15395]
[1776720929690,73.28,75897.39,0.0,0.98208,2e-05,1.15395]
[1776720929742,73.28,75897.39,0.0,0.98208,2e-05,1.15395]
[1776720931147,73.28,75896.87,0.0,0.98214,2e-05,1.14977]
[1776720936565,73.29,75896.93,0.0,0.98214,2e-05,1.15015]
[1776720936570,73.29,75896.93,0.0,0.98214,2e-05,1.15015]
[1776720936617,73.29,75896.93,0.0,0.98214,2e-05,1.15015]
[1776720936700,73.29,75898.53,0.0,0.98217,2e-05,1.1484]
[1776720936725,73.29,75898.53,0.0,0.98217,2e-05,1.1484]
[1776720936788,73.29,75898.53,0.0,0.98217,2e-05,1.1484]
[1776720936841,73.29,75898.53,0.0,0.98217,2e-05,1.1484]
[1776720936946,73.29,75898.53,0.0,0.98217,2e-05,1.1484]
[1776720937191,73.29,75898.53,0.0,0.98217,2e-05,1.1484]
[1776720937588,73.29,75898.53,0.0,0.98217,2e-05,1.1484]
[1776720937628,73.29,75898.53,0.0,0.98217,2e-05,1.1484]
[1776720937601,73.29,75897.24,0.0,0.98214,2e-05,1.15]
[1776720937695,73.29,75897.24,0.0,0.98214,2e-05,1.15]
[1776720937729,73.29,75897.24,0.0,0.98214,2e-05,1.15012]
[1776720939508,73.29,75897.24,0.0,0.98214,2e-05,1.15012]
[1776720939555,73.29,75897.24,0.0,0.98214,2e-05,1.15012]
[1776720939700,73.29,75897.24,0.0,0.98213,2e-05,1.15035]
[1776720940447,73.29,75897.24,0.0,0.98213,2e-05,1.15035]
[1776720940499,73.29,75897.24,0.0,0.98213,2e-05,1.15035]
[1776720940699,73.29,75897.24,0.0,0.98213,2e-05,1.15035]
[1776720940848,73.29,75897.24,0.0,0.98213,2e-05,1.15035]
[1776720940900,73.29,75897.24,0.0,0.98213,2e-05,1.15035]
[1776720942941,73.3,75897.24,0.0,0.98213,2e-05,1.15046]
[1776720943190,73.3,75897.24,0.0,0.98213,2e-05,1.15046]
[1776720943443,73.3,75897.24,0.0,0.98213,2e-05,1.15046]
[1776720943500,73.3,75897.24,0.0,0.98213,2e-05,1.15046]
[1776720946941,73.3,75897.24,0.0,0.98213,2e-05,1.15069]
[1776720946988,73.3,75897.24,0.0,0.98213,2e-05,1.15069]
[1776720947034,73.3,75897.24,0.0,0.98213,2e-05,1.15069]
[1776720947199,73.3,75897.24,0.0,0.98213,2e-05,1.15069]
[1776720947443,73.3,75897.24,0.0,0.98213,2e-05,1.15069]
[1776720947496,73.3,75897.24,0.0,0.98213,2e-05,1.15069]
[1776720947598,73.31,75897.24,0.0,0.98212,2e-05,1.15115]
[1776720950946,73.31,75897.24,0.0,0.98212,2e-05,1.15115]
[1776720951199,73.31,75897.24,0.0,0.98212,2e-05,1.15115]
[1776720951293,73.31,75897.24,0.0,0.98212,2e-05,1.15115]
[1776720951345,73.31,75897.24,0.0,0.98212,2e-05,1.15115]
[1776720952807,73.31,75897.39,0.0,0.98211,2e-05,1.15152]
[1776720952947,73.31,75897.39,0.0,0.98211,2e-05,1.15152]
[1776720952953,73.31,75897.39,0.0,0.98211,2e-05,1.15152]
[1776720952986,73.31,75897.39,0.0,0.98211,2e-05,1.15152]
[1776720954034,73.32,75898.33,0.0,0.98213,2e-05,1.15046]
[1776720954113,73.32,75898.33,0.0,0.98213,2e-05,1.15046]
[1776720954201,73.32,75898.33,0.0,0.98213,2e-05,1.15046]
[1776720954355,73.32,75898.33,0.0,0.98213,2e-05,1.15046]
[1776720954549,73.32,75898.33,0.0,0.98213,2e-05,1.15046]
[1776720954556,73.32,75898.33,0.0,0.98213,2e-05,1.15046]
[1776720954608,73.32,75898.33,0.0,0.98213,2e-05,1.15046]
[1776720954651,73.32,75896.62,0.0,0.98209,2e-05,1.1527]
[1776720954942,73.32,75896.62,0.0,0.98209,2e-05,1.1527]
[1776720954994,73.32,75896.62,0.0,0.98209,2e-05,1.1527]
[1776720956621,73.32,75896.64,0.0,0.98209,2e-05,1.15279]
[1776720956645,73.32,75896.64,0.0,0.98209,2e-05,1.15279]
[1776720956728,73.32,75896.64,0.0,0.98209,2e-05,1.1529]
[1776720956821,73.32,75896.64,0.0,0.98209,2e-05,1.1529]
[1776720956846,73.32,75896.64,0.0,0.98209,2e-05,1.1529]
[1776720956871,73.32,75896.64,0.0,0.98209,2e-05,1.1529]
[1776720956910,73.32,75896.64,0.0,0.98209,2e-05,1.1529]
[1776720956965,73.32,75896.64,0.0,0.98209,2e-05,1.1529]
[1776720957563,73.32,75902.64,0.0,0.98222,2e-05,1.14554]
[1776720957819,73.32,75902.64,0.0,0.98222,2e-05,1.14554]
[1776720957872,73.32,75902.64,0.0,0.98222,2e-05,1.14554]
[1776720958081,73.32,75902.64,0.0,0.98222,2e-05,1.14554]
[1776720958121,73.32,75902.64,0.0,0.98222,2e-05,1.14554]
[1776720958196,73.32,75902.64,0.0,0.98222,2e-05,1.14554]
[1776720958305,73.32,75902.64,0.0,0.98222,2e-05,1.14554]
[1776720958426,73.32,75902.64,0.0,0.98222,2e-05,1.14554]
[1776720958451,73.32,75902.64,0.0,0.98222,2e-05,1.14554]
[1776720958462,73.32,75902.64,0.0,0.98222,2e-05,1.14554]
[1776720958710,73.32,75902.64,0.0,0.98222,2e-05,1.14554]
[1776720958633,73.32,75910.71,0.0,0.9824,2e-05,1.13568]
[1776720958887,73.32,75910.71,0.0,0.9824,2e-05,1.13568]
[1776720958946,73.32,75910.71,0.0,0.9824,2e-05,1.13568]
[1776720959202,73.32,75910.71,0.0,0.9824,2e-05,1.13568]
[1776720959211,73.32,75910.71,0.0,0.9824,2e-05,1.13568]
[1776720959501,73.32,75910.71,0.0,0.9824,2e-05,1.13568]
[1776720959601,73.33,75912.96,0.0,0.98245,2e-05,1.13305]
[1776720960941,73.33,75913.15,0.0,0.98245,2e-05,1.13296]
[1776720961193,73.33,75913.15,0.0,0.98245,2e-05,1.13296]
[1776720961408,73.33,75913.15,0.0,0.98245,2e-05,1.13296]
[1776720961459,73.33,75913.15,0.0,0.98245,2e-05,1.13296]
[1776720964936,73.34,75913.05,0.0,0.98244,2e-05,1.13365]
[1776720965194,73.34,75913.05,0.0,0.98244,2e-05,1.13365]
[1776720965307,73.34,75913.05,0.0,0.98244,2e-05,1.13365]
[1776720965359,73.34,75913.05,0.0,0.98244,2e-05,1.13365]
[1776720968936,73.35,75914.7,0.0,0.98247,2e-05,1.13218]
[1776720969193,73.35,75914.7,0.0,0.98247,2e-05,1.13218]
[1776720969433,73.35,75914.7,0.0,0.98247,2e-05,1.13218]
[1776720969485,73.35,75914.7,0.0,0.98247,2e-05,1.13218]
[1776720971697,73.35,75915.01,0.0,0.98247,2e-05,1.13207]
[1776720971905,73.35,75914.01,0.0,0.98245,2e-05,1.13344]
[1776720971926,73.35,75914.01,0.0,0.98245,2e-05,1.13344]
[1776720971950,73.35,75914.01,0.0,0.98245,2e-05,1.13344]
[1776720972040,73.35,75914.01,0.0,0.98245,2e-05,1.13344]
[1776720972094,73.35,75914.01,0.0,0.98245,2e-05,1.13344]
[1776720972185,73.35,75914.01,0.0,0.98245,2e-05,1.13344]
[1776720972202,73.35,75914.01,0.0,0.98245,2e-05,1.13344]
[1776720972218,73.35,75914.01,0.0,0.98245,2e-05,1.13344]
[1776720972706,73.35,75914.01,0.0,0.98245,2e-05,1.13344]
[1776720972732,73.35,75912.59,0.0,0.98241,2e-05,1.13533]
[1776720972757,73.35,75912.59,0.0,0.98241,2e-05,1.13533]
[1776720972883,73.35,75912.59,0.0,0.98241,2e-05,1.13533]
[1776720972936,73.35,75912.59,0.0,0.98241,2e-05,1.13533]
[1776720972957,73.35,75912.59,0.0,0.98241,2e-05,1.13533]
[1776720973195,73.35,75912.59,0.0,0.98241,2e-05,1.13533]
[1776720973213,73.35,75912.59,0.0,0.98241,2e-05,1.13533]
[1776720973438,73.35,75912.59,0.0,0.98241,2e-05,1.13533]
[1776720973451,73.36,75912.0,0.0,0.98239,2e-05,1.13619]
[1776720973947,73.36,75912.0,0.0,0.98239,2e-05,1.13619]
[1776720974186,73.36,75912.0,0.0,0.98239,2e-05,1.13619]
[1776720974323,73.36,75912.0,0.0,0.98239,2e-05,1.13619]
[1776720974377,73.36,75912.0,0.0,0.98239,2e-05,1.13619]
[1776720974689,73.36,75912.0,0.0,0.98239,2e-05,1.13619]
[1776720976623,73.36,75912.9,0.0,0.98241,2e-05,1.13535]
[1776720978488,73.37,75909.69,0.0,0.98233,2e-05,1.1397]
[1776720979495,73.37,75905.44,0.0,0.98223,2e-05,1.14509]
[1776720979922,73.37,75905.44,0.0,0.98223,2e-05,1.14509]
[1776720979941,73.37,75905.44,0.0,0.98223,2e-05,1.14509]
[1776720979974,73.37,75905.44,0.0,0.98223,2e-05,1.14509]
[1776720980058,73.37,75905.44,0.0,0.98223,2e-05,1.14509]
[1776720980204,73.37,75905.44,0.0,0.98223,2e-05,1.14509]
[1776720980501,73.37,75902.27,0.0,0.98216,2e-05,1.14914]
[1776720980841,73.37,75902.27,0.0,0.98216,2e-05,1.14914]
[1776720980955,73.37,75902.27,0.0,0.98216,2e-05,1.14914]
[1776720981508,73.37,75902.13,0.0,0.98215,2e-05,1.14942]
[1776720986543,73.38,75901.2,0.0,0.98212,2e-05,1.15111]
[1776720991579,73.39,75901.86,0.0,0.9822,2e-05,1.14588]
[1776720995232,73.39,75901.25,0.0,0.98218,2e-05,1.14698]
[1776720995255,73.39,75901.25,0.0,0.98218,2e-05,1.14698]
[1776720995436,73.39,75901.25,0.0,0.98218,2e-05,1.14698]
[1776720995607,73.39,75901.16,0.0,0.98217,2e-05,1.14721]
[1776721000642,73.4,75901.46,0.0,0.98217,2e-05,1.1474]
[1776721005677,73.41,75901.83,0.0,0.98217,2e-05,1.14751]
[1776721009078,73.41,75902.01,0.0,0.98217,2e-05,1.1474]
[1776721009086,73.41,75902.01,0.0,0.98217,2e-05,1.1474]
[1776721009192,73.41,75902.01,0.0,0.98217,2e-05,1.1474]
[1776721009241,73.42,75902.01,0.0,0.98217,2e-05,1.14774]
[1776721015747,73.43,75901.86,0.0,0.98215,2e-05,1.14872]
[1776721021373,73.43,75903.21,0.0,0.98217,2e-05,1.14749]
[1776721021425,73.43,75903.21,0.0,0.98217,2e-05,1.14749]
[1776721021439,73.43,75903.21,0.0,0.98217,2e-05,1.14749]
[1776721021526,73.44,75902.46,0.0,0.98215,2e-05,1.14853]
[1776721022796,73.44,75906.22,0.0,0.98223,2e-05,1.1441]
[1776721027831,73.45,75907.39,0.0,0.98225,2e-05,1.14325]
[1776721031859,73.45,75918.39,0.0,0.98249,2e-05,1.13006]
[1776721032866,73.46,75929.95,0.0,0.98275,2e-05,1.11622]
[1776721033872,73.46,75933.1,0.0,0.98281,2e-05,1.11256]
[1776721034850,73.46,75933.1,0.0,0.98281,2e-05,1.11256]
[1776721035069,73.46,75933.1,0.0,0.98281,2e-05,1.11256]
[1776721035154,73.46,75945.25,0.0,0.98308,2e-05,1.0981]
[1776721035887,73.49,75957.4,0.0,0.98331,2e-05,1.08554]
[1776721036898,73.52,75958.4,0.0,0.98329,2e-05,1.0865]
[1776721038430,73.52,75958.4,0.0,0.98329,2e-05,1.0865]
[1776721038523,73.56,75952.64,0.0,0.98313,2e-05,1.0955]
[1776721038907,73.59,75950.04,0.0,0.98303,2e-05,1.10059]
[1776721040154,73.59,75950.04,0.0,0.98303,2e-05,1.10059]
[1776721040195,73.59,75950.04,0.0,0.98303,2e-05,1.10059]
[1776721040197,73.59,75950.04,0.0,0.98303,2e-05,1.10059]
[1776721040247,73.59,75948.46,0.0,0.98299,2e-05,1.10267]
[1776721045957,73.61,75947.92,0.0,0.98296,2e-05,1.10443]
[1776721049073,73.61,75947.54,0.0,0.98295,2e-05,1.10526]
[1776721049188,73.61,75947.54,0.0,0.98295,2e-05,1.10526]
[1776721049290,73.61,75947.68,0.0,0.98295,2e-05,1.10527]
[1776721051999,73.62,75947.02,0.0,0.98299,2e-05,1.10179]
[1776721055718,73.63,75946.94,0.0,0.98299,2e-05,1.10225]
[1776721055746,73.63,75946.94,0.0,0.98299,2e-05,1.10225]
[1776721055935,73.63,75946.62,0.0,0.98298,2e-05,1.10282]
[1776721056027,73.63,75945.86,0.0,0.98296,2e-05,1.10392]
[1776721061062,73.65,75945.74,0.0,0.98294,2e-05,1.10497]
[1776721063075,73.65,75943.74,0.0,0.98289,2e-05,1.10774]
[1776721064722,73.65,75943.74,0.0,0.98289,2e-05,1.10774]
[1776721064774,73.65,75943.74,0.0,0.98289,2e-05,1.10774]
[1776721064083,73.65,75940.76,0.0,0.98282,2e-05,1.11151]
[1776721064937,73.65,75940.76,0.0,0.98282,2e-05,1.11151]
[1776721065089,73.66,75940.38,0.0,0.98281,2e-05,1.11214]
[1776721067104,73.66,75938.8,0.0,0.98276,2e-05,1.11439]
[1776721070989,73.67,75938.59,0.0,0.98275,2e-05,1.11514]
[1776721070993,73.67,75938.59,0.0,0.98275,2e-05,1.11514]
[1776721071198,73.67,75938.59,0.0,0.98275,2e-05,1.11514]
[1776721071258,73.67,75939.66,0.0,0.98277,2e-05,1.11401]
[1776721077175,73.69,75938.31,0.0,0.98272,2e-05,1.11662]
[1776721078616,73.69,75938.31,0.0,0.98272,2e-05,1.11662]
[1776721078661,73.69,75938.31,0.0,0.98272,2e-05,1.11662]
[1776721078696,73.69,75938.31,0.0,0.98272,2e-05,1.11662]
[1776721078788,73.69,75935.98,0.0,0.98267,2e-05,1.1196]
[1776721080400,73.69,75935.0,0.0,0.98264,2e-05,1.12095]
[1776721081203,73.7,75925.0,0.0,0.98241,2e-05,1.13346]
[1776721082210,73.7,75914.26,0.0,0.98217,2e-05,1.14681]
[1776721083772,73.7,75914.26,0.0,0.98217,2e-05,1.14681]
[1776721083791,73.7,75914.02,0.0,0.98216,2e-05,1.14722]
[1776721083937,73.7,75914.02,0.0,0.98216,2e-05,1.14722]
[1776721084171,73.7,75914.02,0.0,0.98216,2e-05,1.14722]
[1776721084664,73.7,75914.02,0.0,0.98216,2e-05,1.14722]
[1776721084691,73.7,75914.02,0.0,0.98216,2e-05,1.14722]
[1776721084765,73.7,75913.62,0.0,0.98215,2e-05,1.14782]
[1776721085231,73.7,75907.89,0.0,0.98202,2e-05,1.15504]
[1776721086238,73.7,75904.4,0.0,0.98193,2e-05,1.15948]
[1776721087245,73.71,75911.45,0.0,0.9821,2e-05,1.1508]
[1776721088793,73.71,75911.45,0.0,0.9821,2e-05,1.1508]
[1776721088252,73.71,75923.04,0.0,0.98236,2e-05,1.13661]
[1776721088937,73.71,75923.04,0.0,0.98236,2e-05,1.13661]
[1776721089259,73.71,75930.32,0.0,0.98252,2e-05,1.12782]
[1776721092280,73.72,75932.2,0.0,0.98255,2e-05,1.12596]
[1776721096898,73.72,75932.32,0.0,0.98255,2e-05,1.12639]
[1776721096938,73.72,75932.32,0.0,0.98255,2e-05,1.12639]
[1776721096940,73.72,75932.32,0.0,0.98255,2e-05,1.12639]
[1776721097190,73.72,75932.32,0.0,0.98255,2e-05,1.12639]
[1776721097315,73.73,75933.76,0.0,0.98257,2e-05,1.12478]
[1776721102655,73.73,75934.04,0.0,0.98257,2e-05,1.12501]
[1776721102704,73.73,75934.04,0.0,0.98257,2e-05,1.12501]
[1776721102705,73.73,75934.04,0.0,0.98257,2e-05,1.12501]
[1776721102756,73.74,75934.35,0.0,0.98257,2e-05,1.12478]
[1776721102938,73.74,75934.35,0.0,0.98257,2e-05,1.12478]
[1776721106600,73.74,75935.32,0.0,0.98259,2e-05,1.12404]
[1776721108433,73.75,75934.5,0.0,0.98256,2e-05,1.12534]
[1776721108821,73.75,75934.5,0.0,0.98256,2e-05,1.12534]
[1776721108534,73.75,75936.0,0.0,0.9826,2e-05,1.12365]
[1776721108940,73.75,75936.0,0.0,0.9826,2e-05,1.12365]
[1776721109401,73.75,75936.82,0.0,0.98261,2e-05,1.12281]
[1776721114783,73.76,75940.07,0.0,0.98274,2e-05,1.11461]
[1776721114833,73.76,75940.07,0.0,0.98274,2e-05,1.11461]
[1776721114793,73.76,75940.8,0.0,0.98276,2e-05,1.11389]
[1776721114938,73.76,75940.8,0.0,0.98276,2e-05,1.11389]
[1776721115442,73.77,75941.68,0.0,0.98277,2e-05,1.11299]
[1776721117456,73.77,75937.71,0.0,0.98268,2e-05,1.11812]
[1776721118022,73.77,75937.71,0.0,0.98268,2e-05,1.11812]
[1776721118160,73.77,75937.71,0.0,0.98268,2e-05,1.11812]
[1776721118212,73.77,75937.71,0.0,0.98268,2e-05,1.11812]
[1776721118463,73.77,75933.95,0.0,0.98259,2e-05,1.12284]
[1776721119592,73.78,75931.02,0.0,0.98253,2e-05,1.12655]
[1776721122532,73.78,75929.94,0.0,0.9825,2e-05,1.12815]
[1776721122538,73.78,75929.94,0.0,0.9825,2e-05,1.12815]
[1776721122689,73.78,75929.94,0.0,0.9825,2e-05,1.12815]
[1776721122754,73.78,75924.14,0.0,0.98236,2e-05,1.13539]
[1776721123498,73.78,75921.97,0.0,0.98231,2e-05,1.13818]
[1776721129438,73.79,75921.33,0.0,0.98229,2e-05,1.13946]
[1776721134074,73.8,75921.26,0.0,0.98227,2e-05,1.14028]
[1776721134128,73.8,75921.26,0.0,0.98227,2e-05,1.14028]
[1776721134190,73.8,75921.26,0.0,0.98227,2e-05,1.14028]
[1776721134576,73.8,75919.97,0.0,0.98224,2e-05,1.14199]
[1776721135916,73.81,75920.48,0.0,0.98225,2e-05,1.14148]
[1776721135940,73.81,75920.48,0.0,0.98225,2e-05,1.14148]
[1776721136589,73.81,75918.89,0.0,0.98221,2e-05,1.14356]
[1776721138603,73.81,75917.48,0.0,0.98218,2e-05,1.14553]
[1776721140618,73.81,75916.18,0.0,0.98214,2e-05,1.14736]
[1776721145658,73.82,75915.48,0.0,0.98212,2e-05,1.14879]
[1776721150692,73.83,75913.56,0.0,0.98206,2e-05,1.15171]
[1776721152707,73.83,75911.71,0.0,0.98202,2e-05,1.15422]
[1776721154721,73.84,75909.71,0.0,0.98197,2e-05,1.1569]
[1776721158749,73.84,75908.37,0.0,0.98193,2e-05,1.15894]
[1776721162309,73.85,75907.9,0.0,0.98191,2e-05,1.15979]
[1776721164791,73.85,75914.28,0.0,0.98205,2e-05,1.15213]
[1776721165799,73.85,75917.22,0.0,0.98212,2e-05,1.14857]
[1776721167811,73.85,75917.42,0.0,0.98212,2e-05,1.14853]
[1776721168003,73.85,75917.42,0.0,0.98212,2e-05,1.14853]
[1776721168819,73.86,75919.05,0.0,0.98216,2e-05,1.14662]
[1776721169825,73.86,75920.43,0.0,0.98219,2e-05,1.14502]
[1776721171840,73.86,75920.99,0.0,0.98227,2e-05,1.13961]
[1776721176875,73.87,75920.39,0.0,0.98224,2e-05,1.14093]
[1776721179898,73.87,75923.43,0.0,0.98231,2e-05,1.13754]
[1776721180905,73.88,75924.57,0.0,0.98233,2e-05,1.13626]
[1776721183926,73.88,75926.82,0.0,0.98237,2e-05,1.13387]
[1776721184935,73.88,75925.42,0.0,0.98234,2e-05,1.13571]
[1776721185030,73.88,75925.42,0.0,0.98234,2e-05,1.13571]
[1776721185942,73.89,75916.7,0.0,0.98214,2e-05,1.14657]
[1776721186948,73.89,75915.27,0.0,0.9821,2e-05,1.14857]
[1776721187333,73.89,75915.27,0.0,0.9821,2e-05,1.14857]
[1776721188412,73.89,75916.16,0.0,0.98212,2e-05,1.14757]
[1776721188550,73.89,75916.16,0.0,0.98212,2e-05,1.14757]
[1776721188691,73.89,75916.16,0.0,0.98212,2e-05,1.14757]
[1776721188964,73.89,75916.5,0.0,0.98213,2e-05,1.14726]
[1776721189136,73.89,75916.5,0.0,0.98213,2e-05,1.14726]
[1776721190574,73.89,75917.27,0.0,0.98214,2e-05,1.14642]
[1776721190594,73.89,75917.27,0.0,0.98214,2e-05,1.14642]
[1776721190700,73.89,75917.27,0.0,0.98214,2e-05,1.14642]
[1776721190714,73.89,75917.27,0.0,0.98214,2e-05,1.14642]
[1776721190725,73.89,75917.27,0.0,0.98214,2e-05,1.14642]
[1776721190947,73.89,75917.27,0.0,0.98214,2e-05,1.14642]
[1776721195722,73.9,75916.73,0.0,0.98212,2e-05,1.14752]
[1776721195936,73.9,75916.73,0.0,0.98212,2e-05,1.14752]
[1776721195942,73.9,75916.73,0.0,0.98212,2e-05,1.14752]
[1776721195988,73.9,75916.5,0.0,0.98212,2e-05,1.14791]
[1776721196096,73.9,75916.5,0.0,0.98212,2e-05,1.14791]
[1776721196148,73.9,75916.5,0.0,0.98212,2e-05,1.14791]
[1776721196196,73.9,75916.5,0.0,0.98212,2e-05,1.14791]
[1776721197378,73.9,75917.33,0.0,0.98213,2e-05,1.14699]
[1776721199954,73.91,75916.07,0.0,0.9821,2e-05,1.14876]
[1776721199961,73.91,75916.07,0.0,0.9821,2e-05,1.14876]
[1776721199982,73.91,75916.07,0.0,0.9821,2e-05,1.14876]
[1776721200125,73.91,75916.43,0.0,0.98211,2e-05,1.14842]
[1776721200130,73.91,75916.43,0.0,0.98211,2e-05,1.14842]
[1776721200192,73.91,75916.43,0.0,0.98211,2e-05,1.14842]
[1776721200233,73.91,75916.43,0.0,0.98211,2e-05,1.14842]
[1776721200744,73.91,75916.43,0.0,0.98211,2e-05,1.14842]
[1776721200950,73.91,75916.43,0.0,0.98211,2e-05,1.14842]
[1776721201003,73.91,75916.32,0.0,0.9821,2e-05,1.14866]
[1776721201066,73.91,75916.32,0.0,0.9821,2e-05,1.14866]
[1776721201194,73.91,75916.32,0.0,0.9821,2e-05,1.14866]
[1776721201200,73.91,75916.32,0.0,0.9821,2e-05,1.14866]
[1776721201252,73.91,75916.32,0.0,0.9821,2e-05,1.14866]
[1776721201438,73.91,75916.32,0.0,0.9821,2e-05,1.14866]
[1776721203149,73.91,75917.23,0.0,0.98212,2e-05,1.14774]
[1776721203229,73.91,75917.23,0.0,0.98212,2e-05,1.14774]
[1776721203258,73.91,75917.23,0.0,0.98212,2e-05,1.14774]
[1776721203325,73.91,75917.23,0.0,0.98212,2e-05,1.14774]
[1776721203387,73.91,75917.23,0.0,0.98212,2e-05,1.14774]
[1776721203402,73.91,75917.23,0.0,0.98212,2e-05,1.14774]
[1776721203447,73.91,75917.23,0.0,0.98212,2e-05,1.14774]
[1776721203640,73.91,75917.23,0.0,0.98212,2e-05,1.14774]
[1776721203705,73.91,75917.23,0.0,0.98212,2e-05,1.14774]
[1776721204187,73.91,75917.23,0.0,0.98212,2e-05,1.14785]
[1776721204257,73.92,75921.14,0.0,0.9822,2e-05,1.14313]
[1776721205076,73.92,75926.54,0.0,0.98232,2e-05,1.13661]
[1776721206247,73.92,75926.54,0.0,0.98232,2e-05,1.13661]
[1776721206276,73.92,75926.54,0.0,0.98232,2e-05,1.13661]
[1776721206413,73.92,75926.54,0.0,0.98232,2e-05,1.13661]
[1776721206446,73.92,75926.54,0.0,0.98232,2e-05,1.13661]
[1776721206668,73.92,75926.54,0.0,0.98232,2e-05,1.13661]
[1776721212489,73.93,75927.1,0.0,0.98232,2e-05,1.13667]
[1776721212625,73.93,75927.1,0.0,0.98232,2e-05,1.13667]
[1776721212692,73.93,75927.1,0.0,0.98232,2e-05,1.13667]
[1776721212797,73.93,75927.1,0.0,0.98232,2e-05,1.13667]
[1776721212837,73.93,75927.1,0.0,0.98232,2e-05,1.13667]
[1776721216305,73.93,75927.1,0.0,0.98232,2e-05,1.1368]
[1776721216438,73.93,75927.1,0.0,0.98232,2e-05,1.1368]
[1776721216454,73.93,75927.1,0.0,0.98232,2e-05,1.1368]
[1776721216635,73.93,75927.1,0.0,0.98232,2e-05,1.1368]
[1776721217340,73.94,75927.1,0.0,0.98231,2e-05,1.1373]
[1776721218453,73.94,75926.47,0.0,0.9823,2e-05,1.1382]
[1776721218553,73.94,75926.47,0.0,0.9823,2e-05,1.1382]
[1776721218605,73.94,75926.47,0.0,0.9823,2e-05,1.1382]
[1776721218697,73.94,75926.47,0.0,0.9823,2e-05,1.1382]
[1776721222404,73.94,75926.81,0.0,0.9823,2e-05,1.13815]
[1776721222448,73.94,75926.81,0.0,0.9823,2e-05,1.13815]
[1776721222575,73.94,75926.81,0.0,0.9823,2e-05,1.13815]
[1776721222623,73.94,75926.81,0.0,0.9823,2e-05,1.13815]
[1776721222709,73.94,75926.81,0.0,0.9823,2e-05,1.13815]
[1776721223137,73.95,75926.81,0.0,0.98229,2e-05,1.1384]
[1776721223209,73.95,75926.81,0.0,0.98229,2e-05,1.1384]
[1776721223284,73.95,75926.81,0.0,0.98229,2e-05,1.1384]
[1776721223414,73.95,75926.81,0.0,0.98229,2e-05,1.1384]
[1776721223426,73.95,75926.81,0.0,0.98229,2e-05,1.1384]
[1776721223437,73.95,75926.81,0.0,0.98229,2e-05,1.1384]
[1776721223449,73.95,75926.81,0.0,0.98229,2e-05,1.1384]
[1776721225222,73.95,75928.94,0.0,0.98233,2e-05,1.13616]
[1776721228242,73.96,75927.4,0.0,0.98229,2e-05,1.13843]
[1776721229276,73.96,75927.4,0.0,0.98229,2e-05,1.13843]
[1776721229415,73.96,75927.4,0.0,0.98229,2e-05,1.13843]
[1776721229451,73.96,75927.4,0.0,0.98229,2e-05,1.13843]
[1776721229468,73.96,75927.4,0.0,0.98229,2e-05,1.13843]
[1776721229586,73.96,75927.4,0.0,0.98229,2e-05,1.13843]
[1776721229706,73.96,75927.4,0.0,0.98229,2e-05,1.13843]
[1776721229874,73.96,75927.4,0.0,0.98229,2e-05,1.13843]
[1776721229949,73.96,75927.4,0.0,0.98229,2e-05,1.13843]
[1776721229951,73.96,75927.4,0.0,0.98229,2e-05,1.13843]
[1776721230078,73.96,75926.78,0.0,0.98228,2e-05,1.13931]
[1776721230086,73.96,75926.78,0.0,0.98228,2e-05,1.13931]
[1776721230199,73.96,75926.78,0.0,0.98228,2e-05,1.13931]
[1776721230222,73.96,75926.78,0.0,0.98228,2e-05,1.13931]
[1776721230331,73.96,75926.78,0.0,0.98228,2e-05,1.13931]
[1776721230373,73.96,75926.78,0.0,0.98228,2e-05,1.13931]
[1776721230449,73.96,75926.78,0.0,0.98228,2e-05,1.13931]
[1776721230489,73.96,75926.78,0.0,0.98228,2e-05,1.13931]
[1776721230549,73.96,75926.78,0.0,0.98228,2e-05,1.13931]
[1776721230596,73.96,75926.78,0.0,0.98228,2e-05,1.13931]
[1776721230708,73.96,75926.78,0.0,0.98228,2e-05,1.13931]
[1776721230761,73.96,75926.78,0.0,0.98228,2e-05,1.13931]
[1776721230946,73.96,75926.78,0.0,0.98228,2e-05,1.13931]
[1776721232200,73.97,75927.89,0.0,0.98237,2e-05,1.13326]
[1776721232324,73.97,75927.89,0.0,0.98237,2e-05,1.13326]
[1776721232394,73.97,75927.89,0.0,0.98237,2e-05,1.13326]
[1776721232451,73.97,75927.89,0.0,0.98237,2e-05,1.13326]
[1776721238314,73.98,75928.12,0.0,0.98236,2e-05,1.13389]
[1776721243371,73.98,75928.04,0.0,0.98235,2e-05,1.13411]
[1776721243440,73.98,75928.04,0.0,0.98235,2e-05,1.13411]
[1776721243462,73.98,75928.04,0.0,0.98235,2e-05,1.13411]
[1776721243694,73.98,75928.04,0.0,0.98235,2e-05,1.13411]
[1776721243719,73.98,75928.04,0.0,0.98235,2e-05,1.13411]
[1776721250397,74.0,75928.29,0.0,0.98233,2e-05,1.1352]
[1776721251793,74.0,75928.29,0.0,0.98233,2e-05,1.1352]
[1776721251839,74.0,75928.29,0.0,0.98233,2e-05,1.1352]
[1776721251951,74.0,75928.29,0.0,0.98233,2e-05,1.1352]
[1776721252115,74.0,75928.29,0.0,0.98233,2e-05,1.13533]
[1776721252448,74.0,75928.29,0.0,0.98233,2e-05,1.13533]
[1776721252618,74.0,75928.29,0.0,0.98233,2e-05,1.13533]
[1776721252702,74.0,75928.29,0.0,0.98233,2e-05,1.13533]
[1776721252809,74.0,75928.29,0.0,0.98233,2e-05,1.13533]
[1776721252909,74.01,75919.5,0.0,0.98213,2e-05,1.14625]
[1776721253401,74.01,75919.5,0.0,0.98213,2e-05,1.14625]
[1776721253450,74.01,75919.5,0.0,0.98213,2e-05,1.14625]
[1776721253685,74.01,75919.5,0.0,0.98213,2e-05,1.14625]
[1776721253708,74.01,75919.5,0.0,0.98213,2e-05,1.14625]
[1776721253730,74.01,75919.5,0.0,0.98213,2e-05,1.14625]
[1776721253947,74.01,75919.5,0.0,0.98213,2e-05,1.14625]
[1776721254043,74.01,75915.4,0.0,0.98203,2e-05,1.15153]
[1776721254059,74.01,75915.4,0.0,0.98203,2e-05,1.15153]
[1776721254077,74.01,75915.4,0.0,0.98203,2e-05,1.15153]
[1776721256450,74.01,75915.38,0.0,0.98203,2e-05,1.15165]
[1776721256455,74.01,75915.38,0.0,0.98203,2e-05,1.15165]
[1776721256515,74.01,75915.38,0.0,0.98203,2e-05,1.15165]
[1776721256693,74.01,75915.38,0.0,0.98203,2e-05,1.15165]
[1776721256697,74.01,75915.38,0.0,0.98203,2e-05,1.15165]
[1776721256804,74.01,75915.38,0.0,0.98203,2e-05,1.15165]
[1776721258835,74.01,75914.62,0.0,0.98201,2e-05,1.15278]
[1776721258894,74.01,75914.62,0.0,0.98201,2e-05,1.15278]
[1776721258942,74.01,75914.62,0.0,0.98201,2e-05,1.15278]
[1776721259183,74.01,75914.55,0.0,0.98201,2e-05,1.15297]
[1776721259757,74.01,75914.55,0.0,0.98201,2e-05,1.15297]
[1776721259915,74.01,75914.55,0.0,0.98201,2e-05,1.15297]
[1776721259951,74.01,75914.55,0.0,0.98201,2e-05,1.15297]
[1776721260068,74.02,75914.32,0.0,0.982,2e-05,1.15335]
[1776721260105,74.02,75914.32,0.0,0.982,2e-05,1.15335]
[1776721262448,74.02,75914.06,0.0,0.98199,2e-05,1.15376]
[1776721262459,74.02,75914.06,0.0,0.98199,2e-05,1.15376]
[1776721262552,74.02,75914.06,0.0,0.98199,2e-05,1.15376]
[1776721262704,74.02,75914.06,0.0,0.98199,2e-05,1.15376]
[1776721262760,74.02,75914.06,0.0,0.98199,2e-05,1.15376]
[1776721262772,74.02,75914.06,0.0,0.98199,2e-05,1.15376]
[1776721262945,74.02,75914.06,0.0,0.98199,2e-05,1.15376]
[1776721263118,74.02,75913.14,0.0,0.98197,2e-05,1.15509]
[1776721263690,74.02,75913.14,0.0,0.98197,2e-05,1.15509]
[1776721264308,74.02,75912.36,0.0,0.98195,2e-05,1.15615]
[1776721264447,74.02,75912.36,0.0,0.98195,2e-05,1.15615]
[1776721264584,74.02,75912.36,0.0,0.98195,2e-05,1.15615]
[1776721264638,74.02,75912.36,0.0,0.98195,2e-05,1.15615]
[1776721265641,74.02,75912.07,0.0,0.98194,2e-05,1.1566]
[1776721265704,74.02,75912.07,0.0,0.98194,2e-05,1.1566]
[1776721265860,74.02,75912.07,0.0,0.98194,2e-05,1.1566]
[1776721265961,74.02,75910.05,0.0,0.98189,2e-05,1.1592]
[1776721266701,74.02,75910.05,0.0,0.98189,2e-05,1.1592]
[1776721267520,74.03,75903.22,0.0,0.98173,2e-05,1.16788]
[1776721268526,74.03,75901.58,0.0,0.98169,2e-05,1.17]
[1776721273562,74.03,75904.38,0.0,0.98175,2e-05,1.16681]
[1776721275047,74.03,75909.86,0.0,0.98187,2e-05,1.16013]
[1776721277592,74.04,75912.72,0.0,0.98194,2e-05,1.15674]
[1776721278597,74.04,75919.28,0.0,0.98209,2e-05,1.1487]
[1776721279604,74.04,75921.42,0.0,0.98213,2e-05,1.14616]
[1776721280612,74.04,75922.6,0.0,0.98216,2e-05,1.14481]
[1776721284639,74.05,75923.78,0.0,0.98218,2e-05,1.14378]
[1776721286654,74.05,75922.6,0.0,0.98215,2e-05,1.14545]
[1776721292434,74.05,75922.45,0.0,0.98214,2e-05,1.14585]
[1776721292466,74.06,75922.45,0.0,0.9822,2e-05,1.14132]
[1776721295717,74.06,75920.58,0.0,0.98216,2e-05,1.14396]
[1776721296734,74.06,75920.58,0.0,0.98216,2e-05,1.14396]
[1776721297436,74.07,75920.51,0.0,0.98215,2e-05,1.14416]
[1776721298737,74.07,75917.28,0.0,0.98207,2e-05,1.14836]
[1776721299745,74.07,75914.38,0.0,0.98201,2e-05,1.15205]
[1776721301754,74.07,75914.63,0.0,0.98201,2e-05,1.15183]
[1776721308811,74.08,75912.93,0.0,0.98196,2e-05,1.15469]
[1776721316867,74.09,75912.72,0.0,0.98194,2e-05,1.15568]
[1776721321901,74.1,75912.98,0.0,0.98194,2e-05,1.1558]
[1776721326937,74.11,75912.72,0.0,0.98192,2e-05,1.15655]
[1776721327945,74.11,75917.49,0.0,0.98203,2e-05,1.15073]
[1776721329959,74.11,75919.57,0.0,0.98207,2e-05,1.14834]
[1776721334995,74.12,75918.99,0.0,0.98205,2e-05,1.14953]
[1776721340030,74.12,75919.63,0.0,0.98206,2e-05,1.14921]
[1776721342044,74.13,75921.01,0.0,0.98209,2e-05,1.14769]
[1776721343051,74.13,75924.15,0.0,0.98216,2e-05,1.14392]
[1776721349092,74.14,75924.29,0.0,0.98215,2e-05,1.14446]
[1776721350099,74.14,75925.81,0.0,0.98218,2e-05,1.14259]
[1776721351107,74.14,75934.93,0.0,0.98246,2e-05,1.12672]
[1776721352113,74.14,75938.86,0.0,0.98255,2e-05,1.12194]
[1776721353121,74.15,75939.11,0.0,0.98255,2e-05,1.12192]
[1776721358156,74.16,75938.96,0.0,0.98253,2e-05,1.1228]
[1776721363191,74.17,75938.49,0.0,0.98251,2e-05,1.12407]
[1776721367437,74.17,75938.45,0.0,0.9825,2e-05,1.12453]
[1776721370082,74.18,75939.1,0.0,0.98251,2e-05,1.12402]
[1776721375275,74.19,75940.94,0.0,0.98253,2e-05,1.12275]
[1776721378296,74.2,75942.97,0.0,0.98257,2e-05,1.12071]
[1776721379302,74.2,75946.76,0.0,0.98265,2e-05,1.11627]
[1776721380371,74.2,75946.76,0.0,0.98265,2e-05,1.11627]
[1776721380416,74.2,75946.76,0.0,0.98265,2e-05,1.11627]
[1776721382323,74.21,75942.28,0.0,0.98254,2e-05,1.12214]
[1776721383331,74.21,75941.11,0.0,0.98251,2e-05,1.12369]
[1776721386708,74.21,75940.68,0.0,0.9825,2e-05,1.12448]
[1776721386805,74.22,75940.78,0.0,0.9825,2e-05,1.1245]
[1776721388977,74.22,75941.13,0.0,0.9825,2e-05,1.12421]
[1776721390710,74.22,75942.31,0.0,0.98253,2e-05,1.12305]
[1776721390735,74.22,75946.19,0.0,0.98261,2e-05,1.1185]
[1776721391386,74.23,75953.24,0.0,0.98276,2e-05,1.11015]
[1776721392393,74.23,75957.9,0.0,0.98286,2e-05,1.10473]
[1776721393401,74.23,75959.84,0.0,0.9829,2e-05,1.10257]
[1776721394408,74.23,75965.45,0.0,0.98302,2e-05,1.09606]
[1776721395414,74.26,75972.05,0.0,0.98313,2e-05,1.09004]
[1776721396422,74.29,75979.53,0.0,0.98326,2e-05,1.08311]
[1776721397429,74.32,75973.28,0.0,0.98309,2e-05,1.0925]
[1776721399151,74.35,75969.35,0.0,0.98297,2e-05,1.09901]
[1776721400450,74.35,75963.27,0.0,0.98283,2e-05,1.1066]
[1776721401458,74.36,75959.02,0.0,0.98273,2e-05,1.11185]
[1776721402463,74.38,75957.11,0.0,0.98266,2e-05,1.11566]
[1776721405485,74.43,75955.93,0.0,0.98258,2e-05,1.12008]
[1776721409514,74.43,75954.67,0.0,0.98255,2e-05,1.12214]
[1776721411528,74.44,75954.6,0.0,0.98261,2e-05,1.11759]
[1776721416563,74.47,75954.1,0.0,0.98257,2e-05,1.12014]
[1776721421597,74.48,75953.71,0.0,0.98254,2e-05,1.12129]
[1776721426632,74.5,75953.16,0.0,0.9825,2e-05,1.12375]
[1776721427669,74.5,75953.16,0.0,0.9825,2e-05,1.12375]
[1776721428653,74.51,75946.87,0.0,0.98235,2e-05,1.13162]
[1776721429660,74.53,75943.98,0.0,0.98227,2e-05,1.13624]
[1776721430668,74.54,75939.43,0.0,0.98215,2e-05,1.14283]
[1776721431675,74.55,75933.0,0.0,0.98198,2e-05,1.15164]
[1776721432682,74.57,75930.82,0.0,0.98192,2e-05,1.1551]
[1776721433689,74.58,75928.17,0.0,0.98185,2e-05,1.15908]
[1776721435171,74.59,75926.38,0.0,0.98179,2e-05,1.16194]
[1776721435703,74.59,75927.7,0.0,0.98181,2e-05,1.16091]
[1776721437064,74.6,75932.99,0.0,0.98192,2e-05,1.15499]
[1776721438724,74.62,75935.07,0.0,0.98196,2e-05,1.15322]
[1776721440737,74.62,75937.76,0.0,0.98201,2e-05,1.15007]
[1776721445772,74.62,75937.46,0.0,0.982,2e-05,1.15084]
[1776721450809,74.63,75937.48,0.0,0.98199,2e-05,1.15122]
[1776721452823,74.63,75938.8,0.0,0.98202,2e-05,1.14975]
[1776721457866,74.64,75938.81,0.0,0.98201,2e-05,1.15015]
[1776721462901,74.64,75938.19,0.0,0.98199,2e-05,1.1513]
[1776721465922,74.65,75936.53,0.0,0.98195,2e-05,1.15358]
[1776721467170,74.65,75933.18,0.0,0.98187,2e-05,1.15778]
[1776721467936,74.65,75931.14,0.0,0.98182,2e-05,1.16037]
[1776721468943,74.65,75926.4,0.0,0.98171,2e-05,1.1663]
[1776721469949,74.65,75924.89,0.0,0.98168,2e-05,1.16823]
[1776721470957,74.65,75923.17,0.0,0.98164,2e-05,1.17042]
[1776721471964,74.65,75922.84,0.0,0.9817,2e-05,1.16583]
[1776721472492,74.65,75922.84,0.0,0.9817,2e-05,1.16583]
[1776721475153,74.65,75922.45,0.0,0.98169,2e-05,1.16642]
[1776721478006,74.66,75921.16,0.0,0.98166,2e-05,1.16823]
[1776721483040,74.66,75920.93,0.0,0.98165,2e-05,1.16878]
[1776721488076,74.67,75920.86,0.0,0.98164,2e-05,1.16911]
[1776721493111,74.67,75920.49,0.0,0.98163,2e-05,1.16982]
[1776721500161,74.67,75919.14,0.0,0.98159,2e-05,1.17183]
[1776721507210,74.68,75919.72,0.0,0.9816,2e-05,1.17143]
[1776721509205,74.68,75919.2,0.0,0.98159,2e-05,1.17212]
[1776721509227,74.68,75922.19,0.0,0.98165,2e-05,1.16845]
[1776721510233,74.68,75928.21,0.0,0.98179,2e-05,1.16103]
[1776721512246,74.68,75930.51,0.0,0.98184,2e-05,1.1583]
[1776721512975,74.68,75930.51,0.0,0.98184,2e-05,1.1583]
[1776721513254,74.68,75932.88,0.0,0.9819,2e-05,1.15544]
[1776721518290,74.69,75933.09,0.0,0.98189,2e-05,1.15555]
[1776721523200,74.69,75933.62,0.0,0.9819,2e-05,1.15519]
[1776721523326,74.7,75939.88,0.0,0.98204,2e-05,1.14765]
[1776721524891,74.7,75943.82,0.0,0.98213,2e-05,1.14292]
[1776721526346,74.7,75948.28,0.0,0.98223,2e-05,1.13768]
[1776721531381,74.71,75948.84,0.0,0.9823,2e-05,1.13256]
[1776721534402,74.71,75955.02,0.0,0.98244,2e-05,1.1254]
[1776721538430,74.72,75956.37,0.0,0.98246,2e-05,1.12427]
[1776721541451,74.73,75958.85,0.0,0.98251,2e-05,1.12165]
[1776721544472,74.73,75959.97,0.0,0.98252,2e-05,1.12069]
[1776721547495,74.74,75961.91,0.0,0.98256,2e-05,1.11875]
[1776721549509,74.74,75963.54,0.0,0.98259,2e-05,1.11707]
[1776721550516,74.74,75964.76,0.0,0.98262,2e-05,1.11574]
[1776721555551,74.75,75965.0,0.0,0.98261,2e-05,1.11615]
[1776721560587,74.76,75964.79,0.0,0.98259,2e-05,1.1171]
[1776721567474,74.77,75965.16,0.0,0.98259,2e-05,1.11721]
[1776721567636,74.78,75961.06,0.0,0.98249,2e-05,1.12255]
[1776721568643,74.78,75954.73,0.0,0.98235,2e-05,1.13032]
[1776721569650,74.78,75953.46,0.0,0.98232,2e-05,1.13197]
[1776721574685,74.79,75952.55,0.0,0.98229,2e-05,1.13362]
[1776721579720,74.8,75951.53,0.0,0.98225,2e-05,1.13539]
[1776721582572,74.8,75950.56,0.0,0.98223,2e-05,1.13677]
[1776721584900,74.8,75950.17,0.0,0.98222,2e-05,1.13734]
[1776721584938,74.8,75950.17,0.0,0.98222,2e-05,1.13734]
[1776721590796,74.82,75950.79,0.0,0.98222,2e-05,1.13735]
[1776721592815,74.82,75950.57,0.0,0.98228,2e-05,1.13285]
[1776721597849,74.83,75950.1,0.0,0.98226,2e-05,1.13392]
[1776721602046,74.83,75948.28,0.0,0.98221,2e-05,1.13653]
[1776721607920,74.84,75947.91,0.0,0.9822,2e-05,1.13756]
[1776721610941,74.85,75944.46,0.0,0.98211,2e-05,1.14204]
[1776721611948,74.85,75941.33,0.0,0.98204,2e-05,1.14596]
[1776721613962,74.85,75937.86,0.0,0.98196,2e-05,1.15037]
[1776721614973,74.85,75936.46,0.0,0.98192,2e-05,1.15216]
[1776721617994,74.85,75935.3,0.0,0.98189,2e-05,1.15379]
[1776721622025,74.86,75932.37,0.0,0.98182,2e-05,1.15767]
[1776721627059,74.86,75930.51,0.0,0.98177,2e-05,1.16026]
[1776721632097,74.87,75927.17,0.0,0.98169,2e-05,1.16468]
[1776721633103,74.87,75925.09,0.0,0.98164,2e-05,1.1673]
[1776721637130,74.87,75923.36,0.0,0.9816,2e-05,1.16963]
[1776721638137,74.87,75920.87,0.0,0.98154,2e-05,1.17278]
[1776721639145,74.87,75915.91,0.0,0.98142,2e-05,1.179]
[1776721644186,74.87,75914.72,0.0,0.98139,2e-05,1.18062]
[1776721647207,74.87,75921.48,0.0,0.98155,2e-05,1.17226]
[1776721648214,74.87,75929.18,0.0,0.98173,2e-05,1.16274]
[1776721649221,74.87,75932.77,0.0,0.98181,2e-05,1.15836]
[1776721650228,74.88,75934.69,0.0,0.98185,2e-05,1.15606]
[1776721653250,74.88,75932.4,0.0,0.98187,2e-05,1.15407]
[1776721654256,74.88,75922.09,0.0,0.98163,2e-05,1.16688]
[1776721655264,74.88,75910.64,0.0,0.98136,2e-05,1.18121]
[1776721656270,74.88,75906.58,0.0,0.98127,2e-05,1.18632]
[1776721656591,74.88,75906.58,0.0,0.98127,2e-05,1.18632]
[1776721656688,74.88,75906.58,0.0,0.98127,2e-05,1.18632]
[1776721657277,74.88,75903.34,0.0,0.98119,2e-05,1.19042]
[1776721659293,74.88,75898.89,0.0,0.98108,2e-05,1.19605]
[1776721661307,74.88,75901.65,0.0,0.98115,2e-05,1.19256]
[1776721662313,74.88,75912.43,0.0,0.9814,2e-05,1.17901]
[1776721663321,74.88,75918.12,0.0,0.98154,2e-05,1.17194]
[1776721664327,74.88,75920.03,0.0,0.98158,2e-05,1.16959]
[1776721668357,74.88,75921.65,0.0,0.98161,2e-05,1.16775]
[1776721673393,74.89,75921.96,0.0,0.98162,2e-05,1.16761]
[1776721681450,74.89,75921.97,0.0,0.98161,2e-05,1.16799]
[1776721688506,74.9,75926.21,0.0,0.9817,2e-05,1.16314]
[1776721689513,74.9,75927.79,0.0,0.98174,2e-05,1.16124]
[1776721691526,74.9,75930.47,0.0,0.9818,2e-05,1.15806]
[1776721692534,74.9,75926.71,0.0,0.98171,2e-05,1.16277]
[1776721693541,74.91,75922.32,0.0,0.9816,2e-05,1.16827]
[1776721694548,74.91,75920.91,0.0,0.98157,2e-05,1.17008]
[1776721695555,74.91,75915.87,0.0,0.98145,2e-05,1.1764]
[1776721696561,74.91,75912.39,0.0,0.98137,2e-05,1.18079]
[1776721697569,74.91,75916.31,0.0,0.98146,2e-05,1.17591]
[1776721698840,74.91,75919.92,0.0,0.98155,2e-05,1.17145]
[1776721703531,74.91,75921.72,0.0,0.98158,2e-05,1.16939]
[1776721709655,74.92,75923.47,0.0,0.98162,2e-05,1.16757]
[1776721712675,74.92,75924.14,0.0,0.98171,2e-05,1.16183]
[1776721716704,74.92,75925.57,0.0,0.98174,2e-05,1.1603]
[1776721717711,74.92,75927.91,0.0,0.98179,2e-05,1.15747]
[1776721718717,74.92,75929.16,0.0,0.98182,2e-05,1.156]
[1776721723753,74.93,75929.39,0.0,0.98181,2e-05,1.15607]
[1776721728789,74.93,75930.68,0.0,0.98184,2e-05,1.15483]
[1776721730803,74.94,75929.56,0.0,0.98181,2e-05,1.15635]
[1776721734830,74.94,75927.81,0.0,0.98176,2e-05,1.15878]
[1776721738859,74.94,75926.47,0.0,0.98173,2e-05,1.16069]
[1776721741880,74.95,75923.38,0.0,0.98165,2e-05,1.1647]
[1776721746915,74.95,75923.42,0.0,0.98165,2e-05,1.16492]
[1776721750943,74.95,75926.52,0.0,0.98172,2e-05,1.16131]
[1776721754971,74.96,75927.67,0.0,0.98174,2e-05,1.16014]
[1776721756985,74.96,75928.85,0.0,0.98176,2e-05,1.15881]
[1776721762020,74.96,75926.25,0.0,0.9817,2e-05,1.16234]
[1776721767056,74.97,75926.35,0.0,0.9817,2e-05,1.16251]
[1776721768063,74.97,75928.38,0.0,0.98174,2e-05,1.16006]
[1776721771083,74.97,75928.7,0.0,0.98182,2e-05,1.1548]
[1776721773098,74.97,75930.21,0.0,0.98185,2e-05,1.15308]
[1776721777643,74.98,75930.84,0.0,0.98186,2e-05,1.1526]
[1776721779536,74.98,75931.05,0.0,0.98187,2e-05,1.15241]
[1776721782642,74.98,75930.71,0.0,0.98185,2e-05,1.15312]
[1776721783754,74.99,75930.71,0.0,0.98185,2e-05,1.15319]
[1776721784175,74.99,75931.96,0.0,0.98188,2e-05,1.15173]
[1776721785182,74.99,75933.2,0.0,0.98191,2e-05,1.15028]
[1776721790217,74.99,75933.45,0.0,0.9819,2e-05,1.15035]
[1776721792230,75.0,75935.21,0.0,0.98194,2e-05,1.14834]
[1776721795251,75.0,75936.89,0.0,0.98198,2e-05,1.14652]
[1776721797265,75.0,75938.18,0.0,0.982,2e-05,1.14511]
[1776721800287,75.01,75940.18,0.0,0.98204,2e-05,1.14292]
[1776721801295,75.01,75941.81,0.0,0.98208,2e-05,1.14101]
[1776721805323,75.01,75937.97,0.0,0.98198,2e-05,1.14606]
[1776721806330,75.01,75934.36,0.0,0.9819,2e-05,1.15056]
[1776721812372,75.02,75934.85,0.0,0.9819,2e-05,1.15038]
[1776721818415,75.03,75934.8,0.0,0.98189,2e-05,1.15088]
[1776721821438,75.03,75932.1,0.0,0.98183,2e-05,1.15441]
[1776721826476,75.03,75931.55,0.0,0.98181,2e-05,1.15542]
[1776721831512,75.04,75931.5,0.0,0.98188,2e-05,1.15076]
[1776721835540,75.04,75935.75,0.0,0.98197,2e-05,1.14583]
[1776721836547,75.04,75940.93,0.0,0.98209,2e-05,1.13958]
[1776721837553,75.05,75942.88,0.0,0.98213,2e-05,1.13729]
[1776721840575,75.05,75944.75,0.0,0.98217,2e-05,1.1353]
[1776721842589,75.05,75946.96,0.0,0.98221,2e-05,1.13282]
[1776721844602,75.06,75945.51,0.0,0.98218,2e-05,1.13478]
[1776721846617,75.06,75944.36,0.0,0.98215,2e-05,1.13638]
[1776721851651,75.07,75945.96,0.0,0.98217,2e-05,1.13492]
[1776721857694,75.08,75945.99,0.0,0.98216,2e-05,1.13556]
[1776721861640,75.08,75946.08,0.0,0.98216,2e-05,1.13565]
[1776721867055,75.09,75946.28,0.0,0.98216,2e-05,1.13598]
[1776721871792,75.1,75948.04,0.0,0.98218,2e-05,1.13442]
[1776721875819,75.1,75953.19,0.0,0.98229,2e-05,1.12859]
[1776721881635,75.11,75952.17,0.0,0.98226,2e-05,1.13025]
[1776721881863,75.11,75950.07,0.0,0.98221,2e-05,1.133]
[1776721883788,75.11,75950.1,0.0,0.98221,2e-05,1.13307]
[1776721888911,75.12,75949.25,0.0,0.98218,2e-05,1.13469]
[1776721893950,75.13,75950.83,0.0,0.98228,2e-05,1.1283]
[1776721898984,75.14,75951.08,0.0,0.98228,2e-05,1.12853]
[1776721902005,75.14,75949.71,0.0,0.98224,2e-05,1.1305]
[1776721904020,75.15,75952.2,0.0,0.98229,2e-05,1.1277]
[1776721905026,75.15,75953.84,0.0,0.98233,2e-05,1.12583]
[1776721909054,75.16,75954.95,0.0,0.98234,2e-05,1.12494]
[1776721912076,75.16,75959.18,0.0,0.98243,2e-05,1.12019]
[1776721916104,75.17,75960.33,0.0,0.98245,2e-05,1.11929]
[1776721917111,75.17,75961.58,0.0,0.98247,2e-05,1.11791]
[1776721922757,75.18,75961.79,0.0,0.98247,2e-05,1.11816]
[1776721923730,75.18,75961.38,0.0,0.98246,2e-05,1.11878]
[1776721923759,75.18,75963.96,0.0,0.98251,2e-05,1.11581]
[1776721923827,75.18,75963.96,0.0,0.98251,2e-05,1.11581]
[1776721924520,75.18,75963.96,0.0,0.98251,2e-05,1.11581]
[1776721924757,75.18,75963.96,0.0,0.98251,2e-05,1.11581]
[1776721924863,75.18,75964.82,0.0,0.98253,2e-05,1.11491]
[1776721924911,75.18,75964.82,0.0,0.98253,2e-05,1.11491]
[1776721924954,75.18,75964.82,0.0,0.98253,2e-05,1.11491]
[1776721925077,75.18,75964.82,0.0,0.98253,2e-05,1.11491]
[1776721925304,75.18,75964.82,0.0,0.98253,2e-05,1.11491]
[1776721925399,75.18,75964.82,0.0,0.98253,2e-05,1.11491]
[1776721925450,75.18,75964.82,0.0,0.98253,2e-05,1.11491]
[1776721925551,75.19,75966.53,0.0,0.98257,2e-05,1.113]
[1776721927100,75.19,75966.87,0.0,0.98257,2e-05,1.11273]
[1776721927130,75.19,75966.87,0.0,0.98257,2e-05,1.11273]
[1776721929141,75.19,75967.5,0.0,0.98258,2e-05,1.11224]
[1776721929205,75.19,75967.5,0.0,0.98258,2e-05,1.11224]
[1776721929224,75.19,75967.5,0.0,0.98258,2e-05,1.11224]
[1776721929257,75.19,75967.5,0.0,0.98258,2e-05,1.11224]
[1776721929435,75.19,75967.5,0.0,0.98258,2e-05,1.11224]
[1776721932224,75.2,75969.4,0.0,0.98261,2e-05,1.11052]
[1776721933630,75.2,75969.4,0.0,0.98261,2e-05,1.11052]
[1776721933698,75.2,75969.4,0.0,0.98261,2e-05,1.11052]
[1776721933896,75.2,75969.4,0.0,0.98261,2e-05,1.11066]
[1776721933940,75.2,75969.4,0.0,0.98261,2e-05,1.11066]
[1776721933942,75.2,75969.4,0.0,0.98261,2e-05,1.11066]
[1776721938157,75.21,75969.17,0.0,0.9826,2e-05,1.11135]
[1776721938195,75.21,75969.17,0.0,0.9826,2e-05,1.11135]
[1776721938337,75.21,75969.17,0.0,0.9826,2e-05,1.11135]
[1776721938389,75.21,75969.17,0.0,0.9826,2e-05,1.11135]
[1776721938443,75.21,75969.17,0.0,0.9826,2e-05,1.11135]
[1776721939274,75.22,75966.41,0.0,0.98253,2e-05,1.11506]
[1776721939919,75.22,75966.41,0.0,0.98253,2e-05,1.11506]
[1776721939948,75.22,75966.41,0.0,0.98253,2e-05,1.11506]
[1776721940085,75.22,75966.41,0.0,0.98253,2e-05,1.11506]
[1776721940137,75.22,75966.41,0.0,0.98253,2e-05,1.11506]
[1776721940201,75.22,75966.41,0.0,0.98253,2e-05,1.11506]
[1776721941579,75.22,75965.6,0.0,0.98251,2e-05,1.11616]
[1776721941689,75.22,75965.6,0.0,0.98251,2e-05,1.11616]
[1776721941695,75.22,75965.6,0.0,0.98251,2e-05,1.11616]
[1776721941748,75.22,75965.6,0.0,0.98251,2e-05,1.11616]
[1776721941939,75.22,75965.35,0.0,0.9825,2e-05,1.11659]
[1776721942295,75.22,75962.78,0.0,0.98244,2e-05,1.11979]
[1776721947331,75.23,75962.27,0.0,0.98242,2e-05,1.12102]
[1776721947857,75.23,75962.27,0.0,0.98242,2e-05,1.12102]
[1776721947892,75.23,75962.27,0.0,0.98242,2e-05,1.12102]
[1776721949003,75.23,75962.2,0.0,0.98241,2e-05,1.12123]
[1776721949081,75.23,75962.2,0.0,0.98241,2e-05,1.12123]
[1776721949134,75.23,75962.2,0.0,0.98241,2e-05,1.12123]
[1776721949201,75.23,75962.2,0.0,0.98241,2e-05,1.12123]
[1776721949205,75.23,75962.2,0.0,0.98241,2e-05,1.12123]
[1776721949258,75.23,75962.2,0.0,0.98241,2e-05,1.12123]
[1776721949443,75.23,75962.2,0.0,0.98241,2e-05,1.12123]
[1776721949544,75.23,75962.16,0.0,0.98241,2e-05,1.1214]
[1776721951067,75.24,75962.58,0.0,0.98242,2e-05,1.12102]
[1776721951191,75.24,75962.58,0.0,0.98242,2e-05,1.12102]
[1776721951197,75.24,75962.58,0.0,0.98242,2e-05,1.12102]
[1776721951247,75.24,75962.58,0.0,0.98242,2e-05,1.12102]
[1776721951439,75.24,75962.58,0.0,0.98242,2e-05,1.12102]
[1776721951474,75.24,75962.54,0.0,0.98249,2e-05,1.11623]
[1776721952366,75.24,75964.03,0.0,0.98252,2e-05,1.11457]
[1776721956636,75.24,75964.06,0.0,0.98252,2e-05,1.1148]
[1776721956694,75.24,75964.06,0.0,0.98252,2e-05,1.1148]
[1776721956757,75.24,75964.06,0.0,0.98252,2e-05,1.1148]
[1776721956737,75.25,75959.67,0.0,0.98241,2e-05,1.12033]
[1776721956810,75.25,75959.67,0.0,0.98241,2e-05,1.12033]
[1776721956938,75.25,75959.67,0.0,0.98241,2e-05,1.12033]
[1776721957401,75.25,75956.06,0.0,0.98233,2e-05,1.12479]
[1776721960732,75.25,75955.95,0.0,0.98232,2e-05,1.12515]
[1776721960949,75.26,75955.79,0.0,0.98232,2e-05,1.12546]
[1776721960953,75.26,75955.79,0.0,0.98232,2e-05,1.12546]
[1776721961007,75.26,75955.79,0.0,0.98232,2e-05,1.12546]
[1776721961200,75.26,75955.79,0.0,0.98232,2e-05,1.12546]
[1776721961428,75.26,75952.71,0.0,0.98225,2e-05,1.12929]
[1776721965565,75.26,75952.28,0.0,0.98223,2e-05,1.13013]
[1776721965698,75.26,75952.28,0.0,0.98223,2e-05,1.13013]
[1776721965703,75.26,75952.28,0.0,0.98223,2e-05,1.13013]
[1776721965755,75.26,75952.28,0.0,0.98223,2e-05,1.13013]
[1776721965942,75.26,75951.68,0.0,0.98221,2e-05,1.13096]
[1776721971498,75.27,75953.37,0.0,0.98224,2e-05,1.12953]
[1776721973374,75.27,75953.02,0.0,0.98223,2e-05,1.13006]
[1776721973425,75.27,75953.02,0.0,0.98223,2e-05,1.13006]
[1776721973444,75.27,75953.02,0.0,0.98223,2e-05,1.13006]
[1776721973478,75.27,75953.02,0.0,0.98223,2e-05,1.13006]
[1776721973696,75.27,75953.02,0.0,0.98223,2e-05,1.13006]
[1776721974996,75.28,75953.04,0.0,0.98223,2e-05,1.13014]
[1776721975087,75.28,75953.04,0.0,0.98223,2e-05,1.13014]
[1776721975140,75.28,75953.04,0.0,0.98223,2e-05,1.13014]
[1776721975212,75.28,75953.04,0.0,0.98223,2e-05,1.13014]
[1776721975527,75.28,75954.92,0.0,0.98227,2e-05,1.12807]
[1776721975870,75.28,75954.92,0.0,0.98227,2e-05,1.12807]
[1776721975945,75.28,75954.92,0.0,0.98227,2e-05,1.12807]
[1776721976396,75.28,75954.92,0.0,0.98227,2e-05,1.12807]
[1776721976443,75.28,75954.92,0.0,0.98227,2e-05,1.12807]
[1776721976450,75.28,75954.92,0.0,0.98227,2e-05,1.12807]
[1776721977540,75.28,75957.02,0.0,0.98231,2e-05,1.12576]
[1776721978483,75.28,75957.02,0.0,0.98231,2e-05,1.12576]
[1776721978630,75.28,75957.02,0.0,0.98231,2e-05,1.12576]
[1776721978681,75.28,75957.02,0.0,0.98231,2e-05,1.12576]
[1776721978705,75.28,75957.02,0.0,0.98231,2e-05,1.12576]
[1776721979555,75.29,75958.84,0.0,0.98235,2e-05,1.12379]
[1776721980562,75.29,75960.5,0.0,0.98238,2e-05,1.12191]
[1776721985597,75.3,75961.17,0.0,0.98239,2e-05,1.12169]
[1776721986356,75.3,75961.17,0.0,0.98239,2e-05,1.12169]
[1776721986405,75.3,75961.17,0.0,0.98239,2e-05,1.12169]
[1776721986437,75.3,75961.17,0.0,0.98239,2e-05,1.12169]
[1776721986472,75.3,75961.17,0.0,0.98239,2e-05,1.12169]
[1776721986515,75.3,75961.17,0.0,0.98239,2e-05,1.12169]
[1776721986694,75.3,75961.17,0.0,0.98239,2e-05,1.12169]
[1776721988619,75.3,75963.31,0.0,0.98243,2e-05,1.11948]
[1776721991639,75.31,75964.81,0.0,0.98246,2e-05,1.11805]
[1776721992422,75.31,75964.81,0.0,0.98246,2e-05,1.11805]
[1776721992438,75.31,75964.81,0.0,0.98246,2e-05,1.11805]
[1776721992474,75.31,75964.81,0.0,0.98246,2e-05,1.11805]
[1776721992480,75.31,75964.81,0.0,0.98246,2e-05,1.11805]
[1776721992531,75.31,75964.81,0.0,0.98246,2e-05,1.11805]
[1776721992688,75.31,75964.81,0.0,0.98246,2e-05,1.11805]
[1776721993706,75.31,75964.81,0.0,0.98245,2e-05,1.11818]
[1776721993796,75.31,75964.81,0.0,0.98245,2e-05,1.11818]
[1776721993849,75.31,75965.09,0.0,0.98246,2e-05,1.11797]
[1776721993936,75.31,75965.09,0.0,0.98246,2e-05,1.11797]
[1776721994273,75.31,75965.09,0.0,0.98246,2e-05,1.11797]
[1776721994311,75.31,75965.09,0.0,0.98246,2e-05,1.11797]
[1776721994316,75.31,75965.09,0.0,0.98246,2e-05,1.11797]
[1776721994438,75.31,75965.09,0.0,0.98246,2e-05,1.11797]
[1776721994490,75.31,75965.09,0.0,0.98246,2e-05,1.11797]
[1776721994702,75.31,75965.09,0.0,0.98246,2e-05,1.11797]
[1776721994802,75.31,75966.19,0.0,0.98248,2e-05,1.11678]
[1776721995668,75.32,75968.11,0.0,0.98252,2e-05,1.11461]
[1776721996675,75.32,75969.4,0.0,0.98255,2e-05,1.1132]
[1776721998109,75.32,75969.91,0.0,0.98256,2e-05,1.11273]
[1776721998201,75.32,75969.91,0.0,0.98256,2e-05,1.11273]
[1776721998254,75.32,75969.91,0.0,0.98256,2e-05,1.11273]
[1776721998442,75.32,75969.91,0.0,0.98256,2e-05,1.11273]
[1776722002818,75.33,75970.22,0.0,0.98255,2e-05,1.11289]
[1776722002863,75.33,75971.13,0.0,0.98257,2e-05,1.11194]
[1776722002929,75.33,75971.13,0.0,0.98257,2e-05,1.11194]
[1776722002937,75.33,75971.13,0.0,0.98257,2e-05,1.11194]
[1776722003172,75.33,75971.13,0.0,0.98257,2e-05,1.11194]
[1776722004980,75.33,75971.49,0.0,0.98257,2e-05,1.11177]
[1776722005200,75.33,75971.49,0.0,0.98257,2e-05,1.11177]
[1776722005202,75.33,75971.49,0.0,0.98257,2e-05,1.11177]
[1776722005327,75.33,75971.49,0.0,0.98257,2e-05,1.11177]
[1776722005442,75.33,75971.49,0.0,0.98257,2e-05,1.11177]
[1776722010776,75.35,75971.59,0.0,0.98256,2e-05,1.11245]
[1776722011600,75.35,75971.59,0.0,0.98256,2e-05,1.11245]
[1776722011606,75.35,75971.59,0.0,0.98256,2e-05,1.11245]
[1776722011688,75.35,75971.59,0.0,0.98256,2e-05,1.11245]
[1776722011740,75.35,75971.59,0.0,0.98256,2e-05,1.11245]
[1776722011782,75.35,75971.64,0.0,0.98263,2e-05,1.10758]
[1776722011950,75.35,75971.64,0.0,0.98263,2e-05,1.10758]
[1776722015191,75.35,75971.79,0.0,0.98263,2e-05,1.10781]
[1776722015438,75.35,75971.79,0.0,0.98263,2e-05,1.10781]
[1776722015685,75.35,75971.79,0.0,0.98263,2e-05,1.10781]
[1776722015737,75.35,75971.79,0.0,0.98263,2e-05,1.10781]
[1776722019198,75.36,75971.54,0.0,0.98261,2e-05,1.10866]
[1776722019251,75.36,75971.54,0.0,0.98261,2e-05,1.10866]
[1776722019442,75.36,75971.54,0.0,0.98261,2e-05,1.10866]
[1776722019600,75.36,75971.54,0.0,0.98261,2e-05,1.10866]
[1776722022330,75.37,75971.84,0.0,0.98261,2e-05,1.10871]
[1776722022376,75.37,75971.84,0.0,0.98261,2e-05,1.10871]
[1776722022439,75.37,75971.84,0.0,0.98261,2e-05,1.10871]
[1776722022500,75.37,75971.84,0.0,0.98261,2e-05,1.10871]
[1776722022610,75.37,75971.84,0.0,0.98261,2e-05,1.10871]
[1776722022678,75.37,75971.84,0.0,0.98261,2e-05,1.10871]
[1776722022731,75.37,75971.84,0.0,0.98261,2e-05,1.10871]
[1776722022864,75.37,75971.84,0.0,0.98261,2e-05,1.10871]
[1776722023665,75.37,75971.84,0.0,0.98261,2e-05,1.10884]
[1776722023679,75.37,75971.84,0.0,0.98261,2e-05,1.10884]
[1776722023709,75.37,75971.84,0.0,0.98261,2e-05,1.10884]
[1776722024734,75.37,75971.84,0.0,0.98261,2e-05,1.10898]
[1776722024756,75.37,75971.84,0.0,0.98261,2e-05,1.10898]
[1776722024767,75.37,75971.84,0.0,0.98261,2e-05,1.10898]
[1776722024940,75.38,75971.84,0.0,0.98261,2e-05,1.10911]
[1776722025846,75.38,75971.84,0.0,0.98261,2e-05,1.10911]
[1776722025899,75.38,75971.91,0.0,0.9826,2e-05,1.10916]
[1776722026598,75.38,75971.91,0.0,0.9826,2e-05,1.10916]
[1776722026689,75.38,75971.91,0.0,0.9826,2e-05,1.10916]
[1776722026945,75.38,75971.36,0.0,0.98259,2e-05,1.10995]
[1776722026997,75.38,75971.36,0.0,0.98259,2e-05,1.10995]
[1776722029208,75.38,75972.17,0.0,0.9826,2e-05,1.10925]
[1776722029253,75.38,75972.17,0.0,0.9826,2e-05,1.10925]
[1776722029364,75.38,75972.17,0.0,0.9826,2e-05,1.10925]
[1776722029447,75.38,75972.17,0.0,0.9826,2e-05,1.10925]
[1776722029591,75.38,75972.17,0.0,0.9826,2e-05,1.10925]
[1776722030297,75.39,75973.22,0.0,0.98262,2e-05,1.10814]
[1776722030394,75.39,75973.22,0.0,0.98262,2e-05,1.10814]
[1776722030449,75.39,75973.22,0.0,0.98262,2e-05,1.10814]
[1776722030716,75.39,75973.22,0.0,0.98262,2e-05,1.10814]
[1776722030778,75.39,75973.22,0.0,0.98262,2e-05,1.10814]
[1776722030936,75.39,75974.25,0.0,0.98264,2e-05,1.10705]
[1776722031222,75.39,75974.25,0.0,0.98264,2e-05,1.10705]
[1776722031723,75.39,75974.25,0.0,0.98264,2e-05,1.10705]
[1776722031846,75.39,75974.25,0.0,0.98264,2e-05,1.10705]
[1776722031749,75.39,75982.13,0.0,0.98281,2e-05,1.09786]
[1776722031938,75.39,75982.13,0.0,0.98281,2e-05,1.09786]
[1776722032024,75.39,75986.35,0.0,0.9829,2e-05,1.09304]
[1776722032929,75.4,75989.53,0.0,0.98297,2e-05,1.08946]
[1776722037965,75.43,75990.89,0.0,0.98296,2e-05,1.0902]
[1776722039979,75.44,75989.77,0.0,0.98293,2e-05,1.09184]
[1776722045015,75.45,75990.72,0.0,0.98293,2e-05,1.09154]
[1776722050050,75.46,75991.27,0.0,0.98293,2e-05,1.09172]
[1776722055086,75.47,75989.83,0.0,0.98288,2e-05,1.09423]
[1776722056643,75.47,75989.83,0.0,0.98288,2e-05,1.09423]
[1776722057550,75.48,75989.83,0.0,0.98288,2e-05,1.09439]
[1776722062576,75.49,75989.62,0.0,0.98286,2e-05,1.09544]
[1776722062678,75.49,75987.58,0.0,0.98281,2e-05,1.098]
[1776722063142,75.49,75983.84,0.0,0.98273,2e-05,1.10256]
[1776722064148,75.5,75980.47,0.0,0.98265,2e-05,1.1067]
[1776722065156,75.5,75978.46,0.0,0.98261,2e-05,1.10922]
[1776722067177,75.5,75977.12,0.0,0.98257,2e-05,1.11108]
[1776722071200,75.51,75977.09,0.0,0.98263,2e-05,1.10669]
[1776722072208,75.51,75975.76,0.0,0.9826,2e-05,1.1084]
[1776722076641,75.52,75975.66,0.0,0.98259,2e-05,1.10892]
[1776722081457,75.53,75974.5,0.0,0.98256,2e-05,1.11069]
[1776722081661,75.53,75974.5,0.0,0.98256,2e-05,1.11069]
[1776722088060,75.54,75974.53,0.0,0.98254,2e-05,1.11168]
[1776722090333,75.55,75972.4,0.0,0.98249,2e-05,1.11472]
[1776722092347,75.55,75970.72,0.0,0.98244,2e-05,1.11697]
[1776722097383,75.56,75969.94,0.0,0.98242,2e-05,1.11849]
[1776722103424,75.57,75970.35,0.0,0.98241,2e-05,1.11869]
[1776722105439,75.58,75972.96,0.0,0.98247,2e-05,1.11581]
[1776722106445,75.58,75975.59,0.0,0.98252,2e-05,1.11279]
[1776722110473,75.59,75977.54,0.0,0.98256,2e-05,1.11098]
[1776722111647,75.59,75977.54,0.0,0.98256,2e-05,1.11098]
[1776722111691,75.59,75979.57,0.0,0.9826,2e-05,1.10869]
[1776722113936,75.59,75979.85,0.0,0.9826,2e-05,1.10849]
[1776722123565,75.61,75980.06,0.0,0.98258,2e-05,1.1097]
[1776722129606,75.62,75980.43,0.0,0.98257,2e-05,1.11007]
[1776722131621,75.63,75980.55,0.0,0.98265,2e-05,1.10524]
[1776722136656,75.64,75980.14,0.0,0.98262,2e-05,1.10643]
[1776722139676,75.65,75977.97,0.0,0.98257,2e-05,1.10942]
[1776722143705,75.65,75976.59,0.0,0.98253,2e-05,1.1116]
[1776722144712,75.66,75974.84,0.0,0.98249,2e-05,1.11381]
[1776722145718,75.66,75963.02,0.0,0.98222,2e-05,1.12808]
[1776722146558,75.66,75963.02,0.0,0.98222,2e-05,1.12808]
[1776722146692,75.66,75963.02,0.0,0.98222,2e-05,1.12808]
[1776722146726,75.66,75957.02,0.0,0.98208,2e-05,1.13541]
[1776722148740,75.66,75955.89,0.0,0.98205,2e-05,1.13695]
[1776722151760,75.67,75962.13,0.0,0.98219,2e-05,1.12969]
[1776722152768,75.67,75964.71,0.0,0.98225,2e-05,1.12669]
[1776722157802,75.68,75964.54,0.0,0.98223,2e-05,1.12742]
[1776722162838,75.68,75967.4,0.0,0.98229,2e-05,1.1245]
[1776722163845,75.69,75971.62,0.0,0.98238,2e-05,1.11955]
[1776722164852,75.69,75974.87,0.0,0.98245,2e-05,1.11579]
[1776722166866,75.69,75976.07,0.0,0.98247,2e-05,1.1146]
[1776722167873,75.69,75977.34,0.0,0.9825,2e-05,1.11321]
[1776722171902,75.7,75978.97,0.0,0.98252,2e-05,1.11177]
[1776722174924,75.71,75976.95,0.0,0.98247,2e-05,1.11456]
[1776722177945,75.71,75974.72,0.0,0.98242,2e-05,1.11758]
[1776722181974,75.72,75973.29,0.0,0.98238,2e-05,1.11975]
[1776722187009,75.73,75972.99,0.0,0.98236,2e-05,1.12067]
[1776722192044,75.74,75974.47,0.0,0.98245,2e-05,1.11458]
[1776722195066,75.74,75977.37,0.0,0.98251,2e-05,1.11149]
[1776722197970,75.75,75978.36,0.0,0.98253,2e-05,1.11044]
[1776722202270,75.75,75978.61,0.0,0.98253,2e-05,1.11065]
[1776722209163,75.77,75979.4,0.0,0.98252,2e-05,1.11085]
[1776722214199,75.78,75978.79,0.0,0.9825,2e-05,1.1122]
[1776722215205,75.78,75977.23,0.0,0.98246,2e-05,1.11418]
[1776722216213,75.79,75975.2,0.0,0.98242,2e-05,1.11671]
[1776722217220,75.79,75973.64,0.0,0.98238,2e-05,1.11869]
[1776722218226,75.79,75971.59,0.0,0.98233,2e-05,1.12125]
[1776722220240,75.79,75970.29,0.0,0.9823,2e-05,1.12301]
[1776722221248,75.79,75968.76,0.0,0.98226,2e-05,1.12495]
[1776722222255,75.8,75966.25,0.0,0.9822,2e-05,1.12806]
[1776722227290,75.8,75965.36,0.0,0.98217,2e-05,1.1296]
[1776722230311,75.81,75968.23,0.0,0.98223,2e-05,1.12643]
[1776722231318,75.81,75974.33,0.0,0.98237,2e-05,1.11923]
[1776722232324,75.81,75977.28,0.0,0.98243,2e-05,1.11583]
[1776722238367,75.82,75977.94,0.0,0.98243,2e-05,1.11574]
[1776722243402,75.83,75976.21,0.0,0.98239,2e-05,1.11837]
[1776722244411,75.83,75974.84,0.0,0.98235,2e-05,1.12012]
[1776722248439,75.84,75973.28,0.0,0.98231,2e-05,1.12241]
[1776722251460,75.84,75972.46,0.0,0.98236,2e-05,1.1187]
[1776722254481,75.85,75971.32,0.0,0.98233,2e-05,1.12038]
[1776722259516,75.86,75971.02,0.0,0.98231,2e-05,1.12126]
[1776722262537,75.86,75972.35,0.0,0.98234,2e-05,1.11999]
[1776722265557,75.87,75973.47,0.0,0.98236,2e-05,1.11897]
[1776722268578,75.87,75975.49,0.0,0.9824,2e-05,1.11688]
[1776722271600,75.88,75977.31,0.0,0.98243,2e-05,1.11505]
[1776722273614,75.88,75980.73,0.0,0.9825,2e-05,1.11122]
[1776722275627,75.88,75989.11,0.0,0.98268,2e-05,1.10155]
[1776722276635,75.89,75992.43,0.0,0.98275,2e-05,1.09778]
[1776722277642,75.89,75996.83,0.0,0.98285,2e-05,1.09277]
[1776722279655,75.89,75994.76,0.0,0.98279,2e-05,1.0955]
[1776722280662,75.89,75992.71,0.0,0.98275,2e-05,1.09805]
[1776722285698,75.91,75992.12,0.0,0.98272,2e-05,1.09946]
[1776722290734,75.92,75996.51,0.0,0.9828,2e-05,1.09501]
[1776722295768,75.93,75995.12,0.0,0.98276,2e-05,1.09738]
[1776722297785,75.93,75993.39,0.0,0.98272,2e-05,1.09971]
[1776722302819,75.94,75992.99,0.0,0.9827,2e-05,1.10088]
[1776722312891,75.97,75992.42,0.0,0.98273,2e-05,1.09798]
[1776722316919,75.97,75994.21,0.0,0.98276,2e-05,1.09646]
[1776722321955,75.99,75995.22,0.0,0.98277,2e-05,1.09601]
[1776722322962,75.99,75993.94,0.0,0.98274,2e-05,1.09766]
[1776722333033,76.01,75990.22,0.0,0.98263,2e-05,1.10348]
[1776722334039,76.01,75981.25,0.0,0.98243,2e-05,1.11422]
[1776722335046,76.02,75978.3,0.0,0.98236,2e-05,1.11784]
[1776722336053,76.02,75976.57,0.0,0.98232,2e-05,1.12002]
[1776722339075,76.02,75973.94,0.0,0.98226,2e-05,1.12348]
[1776722342095,76.03,75970.39,0.0,0.98217,2e-05,1.12803]
[1776722343102,76.03,75966.64,0.0,0.98208,2e-05,1.13263]
[1776722345122,76.03,75970.76,0.0,0.98217,2e-05,1.12786]
[1776722346129,76.03,75974.09,0.0,0.98225,2e-05,1.12396]
[1776722352170,76.04,75973.64,0.0,0.98223,2e-05,1.12507]
[1776722360227,76.05,75973.04,0.0,0.9822,2e-05,1.12662]
[1776722365262,76.06,75973.29,0.0,0.98219,2e-05,1.12677]
[1776722371303,76.07,75973.81,0.0,0.98227,2e-05,1.12166]
[1776722372311,76.07,75975.18,0.0,0.9823,2e-05,1.12011]
[1776722376339,76.08,75976.73,0.0,0.98233,2e-05,1.11866]
[1776722377346,76.08,75979.11,0.0,0.98238,2e-05,1.11593]
[1776722378353,76.08,75980.28,0.0,0.9824,2e-05,1.11464]
[1776722379359,76.08,75983.75,0.0,0.98248,2e-05,1.11064]
[1776722380366,76.08,75985.03,0.0,0.9825,2e-05,1.10924]
[1776722385403,76.09,75984.38,0.0,0.98248,2e-05,1.11058]
[1776722387417,76.1,75986.63,0.0,0.98253,2e-05,1.10815]
[1776722388423,76.1,75987.83,0.0,0.98255,2e-05,1.10685]
[1776722391445,76.1,75986.32,0.0,0.98251,2e-05,1.109]
[1776722392452,76.11,75984.35,0.0,0.98246,2e-05,1.11146]
[1776722397487,76.12,75983.21,0.0,0.98243,2e-05,1.11345]
[1776722399812,76.12,75982.11,0.0,0.9824,2e-05,1.11501]
[1776722400514,76.12,75988.66,0.0,0.98254,2e-05,1.10737]
[1776722401757,76.12,75988.66,0.0,0.98254,2e-05,1.10737]
[1776722401764,76.12,75988.66,0.0,0.98254,2e-05,1.10737]
[1776722401873,76.12,76024.59,0.0,0.98332,2e-05,1.06559]
[1776722402550,76.12,76048.41,0.0,0.98381,2e-05,1.0387]
[1776722403550,76.13,76044.2,0.0,0.98372,2e-05,1.04364]
[1776722404615,76.13,76044.2,0.0,0.98372,2e-05,1.04364]
[1776722404685,76.12,76029.46,0.0,0.98342,2e-05,1.06019]
[1776722405678,76.12,76029.46,0.0,0.98342,2e-05,1.06019]
[1776722405933,76.12,76029.46,0.0,0.98342,2e-05,1.06019]
[1776722406035,76.12,76029.46,0.0,0.98342,2e-05,1.06019]
[1776722406203,76.12,76029.46,0.0,0.98342,2e-05,1.06019]
[1776722406073,76.12,76023.02,0.0,0.98328,2e-05,1.06744]
[1776722406576,76.12,76017.4,0.0,0.98317,2e-05,1.07377]
[1776722407590,76.12,76019.62,0.0,0.98322,2e-05,1.07107]
[1776722408595,76.12,76033.82,0.0,0.98352,2e-05,1.05469]
[1776722410020,76.12,76033.82,0.0,0.98352,2e-05,1.05469]
[1776722410049,76.12,76033.82,0.0,0.98352,2e-05,1.05469]
[1776722410205,76.12,76033.82,0.0,0.98352,2e-05,1.05469]
[1776722410123,76.11,76046.13,0.0,0.98378,2e-05,1.04067]
[1776722411028,76.11,76046.13,0.0,0.98378,2e-05,1.04067]
[1776722411088,76.11,76046.13,0.0,0.98378,2e-05,1.04067]
[1776722411217,76.11,76046.13,0.0,0.98378,2e-05,1.04067]
[1776722411108,76.11,76051.29,0.0,0.98389,2e-05,1.0348]
[1776722411997,76.11,76051.29,0.0,0.98389,2e-05,1.0348]
[1776722412030,76.11,76051.29,0.0,0.98389,2e-05,1.0348]
[1776722412208,76.11,76051.29,0.0,0.98389,2e-05,1.0348]
[1776722413628,76.11,76054.38,0.0,0.98395,2e-05,1.03112]
[1776722414634,76.11,76057.31,0.0,0.98401,2e-05,1.02778]
[1776722417656,76.1,76054.76,0.0,0.98397,2e-05,1.03044]
[1776722418663,76.1,76052.57,0.0,0.98392,2e-05,1.03282]
[1776722419670,76.1,76049.63,0.0,0.98386,2e-05,1.03604]
[1776722420677,76.1,76043.94,0.0,0.98375,2e-05,1.04236]
[1776722422691,76.1,76041.68,0.0,0.9837,2e-05,1.04482]
[1776722423704,76.1,76045.8,0.0,0.98379,2e-05,1.04018]
[1776722424708,76.1,76052.36,0.0,0.98392,2e-05,1.03282]
[1776722426722,76.1,76054.63,0.0,0.98397,2e-05,1.03029]
[1776722429317,76.1,76055.05,0.0,0.98398,2e-05,1.02982]
[1776722429384,76.1,76055.95,0.0,0.984,2e-05,1.02881]
[1776722429451,76.1,76055.95,0.0,0.984,2e-05,1.02881]
[1776722429744,76.1,76055.93,0.0,0.984,2e-05,1.02884]
[1776722430774,76.1,76055.93,0.0,0.984,2e-05,1.02884]
[1776722430869,76.1,76055.93,0.0,0.984,2e-05,1.02884]
[1776722430883,76.1,76055.93,0.0,0.984,2e-05,1.02884]
[1776722430956,76.1,76055.93,0.0,0.984,2e-05,1.02884]
[1776722431159,76.1,76055.93,0.0,0.984,2e-05,1.02884]
[1776722431221,76.1,76057.12,0.0,0.98409,2e-05,1.02277]
[1776722431495,76.1,76057.12,0.0,0.98409,2e-05,1.02277]
[1776722431699,76.1,76057.12,0.0,0.98409,2e-05,1.02277]
[1776722431952,76.1,76057.12,0.0,0.98409,2e-05,1.02277]
[1776722432305,76.1,76057.12,0.0,0.98409,2e-05,1.02277]
[1776722432023,76.1,76061.52,0.0,0.98418,2e-05,1.01789]
[1776722433190,76.1,76084.21,0.0,0.98463,2e-05,0.99304]
[1776722433772,76.1,76096.13,0.0,0.98487,2e-05,0.98018]
[1776722434779,76.1,76096.43,0.0,0.98487,2e-05,0.97985]
[1776722435799,76.1,76093.27,0.0,0.98481,2e-05,0.98325]
[1776722436398,76.1,76093.27,0.0,0.98481,2e-05,0.98325]
[1776722436801,76.1,76090.09,0.0,0.98475,2e-05,0.98668]
[1776722439565,76.1,76088.62,0.0,0.98472,2e-05,0.98826]
[1776722439585,76.1,76088.62,0.0,0.98472,2e-05,0.98826]
[1776722439620,76.1,76088.62,0.0,0.98472,2e-05,0.98826]
[1776722439702,76.1,76088.62,0.0,0.98472,2e-05,0.98826]
[1776722439812,76.1,76088.62,0.0,0.98472,2e-05,0.98826]
[1776722439935,76.1,76088.62,0.0,0.98472,2e-05,0.98826]
[1776722439953,76.1,76088.62,0.0,0.98472,2e-05,0.98826]
[1776722440085,76.1,76088.62,0.0,0.98472,2e-05,0.98826]
[1776722440178,76.1,76088.62,0.0,0.98472,2e-05,0.98826]
[1776722440211,76.1,76088.62,0.0,0.98472,2e-05,0.98826]
[1776722440232,76.1,76087.67,0.0,0.9847,2e-05,0.98929]
[1776722440598,76.1,76087.67,0.0,0.9847,2e-05,0.98929]
[1776722440631,76.1,76087.67,0.0,0.9847,2e-05,0.98929]
[1776722440653,76.1,76087.67,0.0,0.9847,2e-05,0.98929]
[1776722440700,76.1,76087.67,0.0,0.9847,2e-05,0.98929]
[1776722440849,76.1,76087.67,0.0,0.9847,2e-05,0.98929]
[1776722440948,76.1,76087.67,0.0,0.9847,2e-05,0.98929]
[1776722440962,76.1,76087.67,0.0,0.9847,2e-05,0.98929]
[1776722441173,76.1,76087.67,0.0,0.9847,2e-05,0.98929]
[1776722441205,76.1,76087.67,0.0,0.9847,2e-05,0.98929]
[1776722441276,76.1,76089.37,0.0,0.98474,2e-05,0.98745]
[1776722441699,76.1,76089.37,0.0,0.98474,2e-05,0.98745]
[1776722441751,76.1,76089.37,0.0,0.98474,2e-05,0.98745]
[1776722442151,76.1,76089.37,0.0,0.98474,2e-05,0.98745]
[1776722442193,76.1,76089.37,0.0,0.98474,2e-05,0.98745]
[1776722442252,76.1,76088.67,0.0,0.98472,2e-05,0.98821]
[1776722443181,76.1,76088.67,0.0,0.98472,2e-05,0.98821]
[1776722443212,76.1,76088.67,0.0,0.98472,2e-05,0.98821]
[1776722443279,76.1,76088.67,0.0,0.98472,2e-05,0.98821]
[1776722443263,76.1,76090.29,0.0,0.98475,2e-05,0.98646]
[1776722443452,76.1,76090.29,0.0,0.98475,2e-05,0.98646]
[1776722443510,76.1,76090.29,0.0,0.98475,2e-05,0.98646]
[1776722443675,76.1,76090.29,0.0,0.98475,2e-05,0.98646]
[1776722443716,76.1,76090.29,0.0,0.98475,2e-05,0.98646]
[1776722443883,76.1,76090.29,0.0,0.98475,2e-05,0.98646]
[1776722443956,76.1,76090.29,0.0,0.98475,2e-05,0.98646]
[1776722444213,76.1,76090.29,0.0,0.98475,2e-05,0.98646]
[1776722444306,76.1,76093.77,0.0,0.98482,2e-05,0.98271]
[1776722444686,76.1,76093.77,0.0,0.98482,2e-05,0.98271]
[1776722444817,76.1,76093.77,0.0,0.98482,2e-05,0.98271]
[1776722444908,76.1,76093.77,0.0,0.98482,2e-05,0.98271]
[1776722444920,76.1,76093.77,0.0,0.98482,2e-05,0.98271]
[1776722444953,76.1,76093.77,0.0,0.98482,2e-05,0.98271]
[1776722445022,76.1,76097.58,0.0,0.9849,2e-05,0.97862]
[1776722445865,76.1,76100.17,0.0,0.98495,2e-05,0.97585]
[1776722447884,76.1,76106.51,0.0,0.98507,2e-05,0.96908]
[1776722448889,76.1,76110.76,0.0,0.98515,2e-05,0.96457]
[1776722450112,76.1,76110.76,0.0,0.98515,2e-05,0.96457]
[1776722450184,76.1,76113.57,0.0,0.98521,2e-05,0.9616]
[1776722450904,76.1,76121.11,0.0,0.98535,2e-05,0.95365]
[1776722452918,76.1,76122.68,0.0,0.98538,2e-05,0.952]
[1776722453424,76.1,76122.68,0.0,0.98538,2e-05,0.952]
[1776722456999,76.1,76120.83,0.0,0.98534,2e-05,0.95395]
[1776722459012,76.1,76116.84,0.0,0.98527,2e-05,0.95815]
[1776722460024,76.1,76114.71,0.0,0.98523,2e-05,0.96039]
[1776722461030,76.1,76105.05,0.0,0.98504,2e-05,0.97064]
[1776722462037,76.1,76098.09,0.0,0.98491,2e-05,0.97807]
[1776722463044,76.1,76093.29,0.0,0.98481,2e-05,0.98323]
[1776722464309,76.1,76093.29,0.0,0.98481,2e-05,0.98323]
[1776722464315,76.1,76093.29,0.0,0.98481,2e-05,0.98323]
[1776722464329,76.1,76091.6,0.0,0.98478,2e-05,0.98505]
[1776722464361,76.1,76091.6,0.0,0.98478,2e-05,0.98505]
[1776722464437,76.1,76091.6,0.0,0.98478,2e-05,0.98505]
[1776722464753,76.1,76091.6,0.0,0.98478,2e-05,0.98505]
[1776722464804,76.1,76091.6,0.0,0.98478,2e-05,0.98505]
[1776722464876,76.1,76091.6,0.0,0.98478,2e-05,0.98505]
[1776722464942,76.1,76091.6,0.0,0.98478,2e-05,0.98505]
[1776722465144,76.1,76091.6,0.0,0.98478,2e-05,0.98505]
[1776722465185,76.1,76089.02,0.0,0.98473,2e-05,0.98783]
[1776722465452,76.1,76089.02,0.0,0.98473,2e-05,0.98783]
[1776722465696,76.1,76089.02,0.0,0.98473,2e-05,0.98783]
[1776722465701,76.1,76089.02,0.0,0.98473,2e-05,0.98783]
[1776722465829,76.1,76089.02,0.0,0.98473,2e-05,0.98783]
[1776722466064,76.1,76083.33,0.0,0.98462,2e-05,0.99399]
[1776722466581,76.1,76083.33,0.0,0.98462,2e-05,0.99399]
[1776722466668,76.1,76083.33,0.0,0.98462,2e-05,0.99399]
[1776722466695,76.1,76083.33,0.0,0.98462,2e-05,0.99399]
[1776722466775,76.1,76083.33,0.0,0.98462,2e-05,0.99399]
[1776722466814,76.1,76083.33,0.0,0.98462,2e-05,0.99399]
[1776722466884,76.1,76083.33,0.0,0.98462,2e-05,0.99399]
[1776722466895,76.1,76083.33,0.0,0.98462,2e-05,0.99399]
[1776722466936,76.1,76083.33,0.0,0.98462,2e-05,0.99399]
[1776722467105,76.1,76083.33,0.0,0.98462,2e-05,0.99399]
[1776722467196,76.1,76083.33,0.0,0.98462,2e-05,0.99399]
[1776722467278,76.1,76083.33,0.0,0.98462,2e-05,0.99399]
[1776722467347,76.1,76083.33,0.0,0.98462,2e-05,0.99399]
[1776722467349,76.1,76089.65,0.0,0.98474,2e-05,0.98715]
[1776722467407,76.1,76089.65,0.0,0.98474,2e-05,0.98715]
[1776722467464,76.1,76089.65,0.0,0.98474,2e-05,0.98715]
[1776722467612,76.1,76089.65,0.0,0.98474,2e-05,0.98715]
[1776722467691,76.1,76089.65,0.0,0.98474,2e-05,0.98715]
[1776722467774,76.1,76089.65,0.0,0.98474,2e-05,0.98715]
[1776722467803,76.1,76089.65,0.0,0.98474,2e-05,0.98715]
[1776722467980,76.1,76089.65,0.0,0.98474,2e-05,0.98715]
[1776722468128,76.1,76089.65,0.0,0.98474,2e-05,0.98715]
[1776722468176,76.1,76089.65,0.0,0.98474,2e-05,0.98715]
[1776722468195,76.1,76089.65,0.0,0.98474,2e-05,0.98715]
[1776722468284,76.1,76089.65,0.0,0.98474,2e-05,0.98715]
[1776722468290,76.1,76089.65,0.0,0.98474,2e-05,0.98715]
[1776722468351,76.1,76089.65,0.0,0.98474,2e-05,0.98715]
[1776722468290,76.1,76092.33,0.0,0.98479,2e-05,0.98426]
[1776722468435,76.1,76092.33,0.0,0.98479,2e-05,0.98426]
[1776722468599,76.1,76092.33,0.0,0.98479,2e-05,0.98426]
[1776722468607,76.1,76092.33,0.0,0.98479,2e-05,0.98426]
[1776722468669,76.1,76092.33,0.0,0.98479,2e-05,0.98426]
[1776722468695,76.1,76092.33,0.0,0.98479,2e-05,0.98426]
[1776722468707,76.1,76092.33,0.0,0.98479,2e-05,0.98426]
[1776722468833,76.1,76092.33,0.0,0.98479,2e-05,0.98426]
[1776722469086,76.1,76096.03,0.0,0.98487,2e-05,0.98028]
[1776722470093,76.1,76097.79,0.0,0.9849,2e-05,0.9784]
[1776722470845,76.1,76097.79,0.0,0.9849,2e-05,0.9784]
[1776722470848,76.1,76097.79,0.0,0.9849,2e-05,0.9784]
[1776722470939,76.1,76097.79,0.0,0.9849,2e-05,0.9784]
[1776722471039,76.1,76097.79,0.0,0.9849,2e-05,0.9784]
[1776722471439,76.1,76097.79,0.0,0.9849,2e-05,0.9784]
[1776722471694,76.1,76097.79,0.0,0.9849,2e-05,0.9784]
[1776722471943,76.1,76097.79,0.0,0.9849,2e-05,0.9784]
[1776722471995,76.1,76097.79,0.0,0.9849,2e-05,0.9784]
[1776722473138,76.1,76097.86,0.0,0.9849,2e-05,0.97832]
[1776722473196,76.1,76097.86,0.0,0.9849,2e-05,0.97832]
[1776722473202,76.1,76097.86,0.0,0.9849,2e-05,0.97832]
[1776722473317,76.1,76097.86,0.0,0.9849,2e-05,0.97832]
[1776722473322,76.1,76097.86,0.0,0.9849,2e-05,0.97832]
[1776722473297,76.1,76099.81,0.0,0.98494,2e-05,0.97623]
[1776722473441,76.1,76099.81,0.0,0.98494,2e-05,0.97623]
[1776722473448,76.1,76099.81,0.0,0.98494,2e-05,0.97623]
[1776722473474,76.1,76099.81,0.0,0.98494,2e-05,0.97623]
[1776722473543,76.1,76099.81,0.0,0.98494,2e-05,0.97623]
[1776722473695,76.1,76099.81,0.0,0.98494,2e-05,0.97623]
[1776722474020,76.1,76099.81,0.0,0.98494,2e-05,0.97623]
[1776722474073,76.1,76099.81,0.0,0.98494,2e-05,0.97623]
[1776722474170,76.1,76099.81,0.0,0.98494,2e-05,0.97623]
[1776722474210,76.1,76099.81,0.0,0.98494,2e-05,0.97623]
[1776722474312,76.1,76103.9,0.0,0.98502,2e-05,0.97186]
[1776722474525,76.1,76103.9,0.0,0.98502,2e-05,0.97186]
[1776722474577,76.1,76103.9,0.0,0.98502,2e-05,0.97186]
[1776722476121,76.1,76105.01,0.0,0.98504,2e-05,0.97068]
[1776722476192,76.1,76105.01,0.0,0.98504,2e-05,0.97068]
[1776722476235,76.1,76105.01,0.0,0.98504,2e-05,0.97068]
[1776722476310,76.1,76105.01,0.0,0.98504,2e-05,0.97068]
[1776722476336,76.1,76105.76,0.0,0.98506,2e-05,0.96988]
[1776722476385,76.1,76105.76,0.0,0.98506,2e-05,0.96988]
[1776722476446,76.1,76105.76,0.0,0.98506,2e-05,0.96988]
[1776722476452,76.1,76105.76,0.0,0.98506,2e-05,0.96988]
[1776722476534,76.1,76105.76,0.0,0.98506,2e-05,0.96988]
[1776722477086,76.1,76105.76,0.0,0.98506,2e-05,0.96988]
[1776722477195,76.1,76105.76,0.0,0.98506,2e-05,0.96988]
[1776722477254,76.1,76105.76,0.0,0.98506,2e-05,0.96988]
[1776722477690,76.1,76106.37,0.0,0.98507,2e-05,0.96923]
[1776722479081,76.1,76106.43,0.0,0.98507,2e-05,0.96917]
[1776722479203,76.1,76106.43,0.0,0.98507,2e-05,0.96917]
[1776722479257,76.1,76106.43,0.0,0.98507,2e-05,0.96917]
[1776722480168,76.1,76104.57,0.0,0.98503,2e-05,0.97115]
[1776722483190,76.1,76098.27,0.0,0.98491,2e-05,0.97788]
[1776722484194,76.1,76098.27,0.0,0.98491,2e-05,0.97788]
[1776722484312,76.1,76098.27,0.0,0.98491,2e-05,0.97788]
[1776722484197,76.1,76084.79,0.0,0.98465,2e-05,0.99241]
[1776722485204,76.1,76086.24,0.0,0.98467,2e-05,0.99084]
[1776722485728,76.1,76086.24,0.0,0.98467,2e-05,0.99084]
[1776722485749,76.1,76086.24,0.0,0.98467,2e-05,0.99084]
[1776722485938,76.1,76086.24,0.0,0.98467,2e-05,0.99084]
[1776722486211,76.1,76084.53,0.0,0.98464,2e-05,0.99269]
[1776722491245,76.1,76084.29,0.0,0.9847,2e-05,0.9883]
[1776722492659,76.1,76085.46,0.0,0.98473,2e-05,0.98704]
[1776722492684,76.1,76085.46,0.0,0.98473,2e-05,0.98704]
[1776722492936,76.1,76085.46,0.0,0.98473,2e-05,0.98704]
[1776722493260,76.1,76086.46,0.0,0.98475,2e-05,0.98596]
[1776722494267,76.1,76088.58,0.0,0.98479,2e-05,0.98367]
[1776722495273,76.1,76086.1,0.0,0.98474,2e-05,0.98635]
[1776722496093,76.1,76086.1,0.0,0.98474,2e-05,0.98635]
[1776722496099,76.1,76086.1,0.0,0.98474,2e-05,0.98635]
[1776722496190,76.1,76086.1,0.0,0.98474,2e-05,0.98635]
[1776722496280,76.1,76083.72,0.0,0.98469,2e-05,0.98892]
[1776722501316,76.1,76084.64,0.0,0.98471,2e-05,0.98793]
[1776722503331,76.1,76087.23,0.0,0.98476,2e-05,0.98513]
[1776722504269,76.1,76087.23,0.0,0.98476,2e-05,0.98513]
[1776722504338,76.1,76086.82,0.0,0.98475,2e-05,0.98557]
[1776722504437,76.1,76086.82,0.0,0.98475,2e-05,0.98557]
[1776722504485,76.1,76086.82,0.0,0.98475,2e-05,0.98557]
[1776722505345,76.1,76083.03,0.0,0.98468,2e-05,0.98967]
[1776722509715,76.1,76083.14,0.0,0.98468,2e-05,0.98955]
[1776722509936,76.1,76083.14,0.0,0.98468,2e-05,0.98955]
[1776722510383,76.1,76085.79,0.0,0.98473,2e-05,0.98668]
[1776722511389,76.1,76088.41,0.0,0.98479,2e-05,0.98386]
[1776722512397,76.1,76089.93,0.0,0.98482,2e-05,0.98222]
[1776722513404,76.1,76101.59,0.0,0.98504,2e-05,0.96974]
[1776722514411,76.1,76109.4,0.0,0.98519,2e-05,0.96145]
[1776722515418,76.1,76114.46,0.0,0.98529,2e-05,0.95611]
[1776722517244,76.1,76114.46,0.0,0.98529,2e-05,0.95611]
[1776722517266,76.1,76114.46,0.0,0.98529,2e-05,0.95611]
[1776722517288,76.1,76116.17,0.0,0.98532,2e-05,0.95431]
[1776722517442,76.1,76116.17,0.0,0.98532,2e-05,0.95431]
[1776722521460,76.1,76118.86,0.0,0.98537,2e-05,0.95148]
[1776722523316,76.1,76118.86,0.0,0.98537,2e-05,0.95148]
[1776722523368,76.1,76118.86,0.0,0.98537,2e-05,0.95148]
[1776722523365,76.1,76119.75,0.0,0.98539,2e-05,0.95055]
[1776722523436,76.1,76119.75,0.0,0.98539,2e-05,0.95055]
[1776722523474,76.1,76118.71,0.0,0.98537,2e-05,0.95164]
[1776722527503,76.1,76114.91,0.0,0.9853,2e-05,0.95563]
[1776722528909,76.1,76114.91,0.0,0.9853,2e-05,0.95563]
[1776722528937,76.1,76114.91,0.0,0.9853,2e-05,0.95563]
[1776722528942,76.1,76114.91,0.0,0.9853,2e-05,0.95563]
[1776722528980,76.1,76113.49,0.0,0.98527,2e-05,0.95713]
[1776722529808,76.1,76113.49,0.0,0.98527,2e-05,0.95713]
[1776722529939,76.1,76113.49,0.0,0.98527,2e-05,0.95713]
[1776722530006,76.1,76112.12,0.0,0.98525,2e-05,0.95857]
[1776722535661,76.1,76113.21,0.0,0.98527,2e-05,0.95742]
[1776722535694,76.1,76113.21,0.0,0.98527,2e-05,0.95742]
[1776722535713,76.1,76113.21,0.0,0.98527,2e-05,0.95742]
[1776722535734,76.1,76120.19,0.0,0.9854,2e-05,0.95009]
[1776722537105,76.1,76120.19,0.0,0.9854,2e-05,0.95009]
[1776722537192,76.1,76120.19,0.0,0.9854,2e-05,0.95009]
[1776722537216,76.1,76121.39,0.0,0.98542,2e-05,0.94883]
[1776722537580,76.1,76124.83,0.0,0.98549,2e-05,0.94523]
[1776722538584,76.1,76127.22,0.0,0.98553,2e-05,0.94274]
[1776722541723,76.1,76128.58,0.0,0.98556,2e-05,0.94133]
[1776722541780,76.1,76128.58,0.0,0.98556,2e-05,0.94133]
[1776722541937,76.1,76128.58,0.0,0.98556,2e-05,0.94133]
[1776722542023,76.1,76131.73,0.0,0.98562,2e-05,0.93806]
[1776722548356,76.1,76131.42,0.0,0.98561,2e-05,0.93838]
[1776722548409,76.1,76131.42,0.0,0.98561,2e-05,0.93838]
[1776722548437,76.1,76131.42,0.0,0.98561,2e-05,0.93838]
[1776722548380,76.1,76127.21,0.0,0.98553,2e-05,0.94275]
[1776722548661,76.1,76123.29,0.0,0.98546,2e-05,0.94684]
[1776722549666,76.1,76126.36,0.0,0.98552,2e-05,0.94364]
[1776722550673,76.1,76132.78,0.0,0.98564,2e-05,0.93697]
[1776722551681,76.1,76132.41,0.0,0.98569,2e-05,0.93287]
[1776722552687,76.1,76127.39,0.0,0.9856,2e-05,0.93807]
[1776722553680,76.1,76127.39,0.0,0.9856,2e-05,0.93807]
[1776722553690,76.1,76127.39,0.0,0.9856,2e-05,0.93807]
[1776722553732,76.1,76127.39,0.0,0.9856,2e-05,0.93807]
[1776722553782,76.1,76123.11,0.0,0.98552,2e-05,0.94252]
[1776722554460,76.1,76123.11,0.0,0.98552,2e-05,0.94252]
[1776722554704,76.1,76123.11,0.0,0.98552,2e-05,0.94252]
[1776722554792,76.1,76124.77,0.0,0.98555,2e-05,0.94079]
[1776722555708,76.1,76127.61,0.0,0.9856,2e-05,0.93784]
[1776722556943,76.1,76127.61,0.0,0.9856,2e-05,0.93784]
[1776722557052,76.1,76127.61,0.0,0.9856,2e-05,0.93784]
[1776722557196,76.1,76127.61,0.0,0.9856,2e-05,0.93784]
[1776722557266,76.1,76129.63,0.0,0.98564,2e-05,0.93574]
[1776722558730,76.1,76131.62,0.0,0.98568,2e-05,0.93368]
[1776722563799,76.1,76132.07,0.0,0.98569,2e-05,0.93322]
[1776722563869,76.1,76132.07,0.0,0.98569,2e-05,0.93322]
[1776722563938,76.1,76132.07,0.0,0.98569,2e-05,0.93322]
[1776722563971,76.1,76132.44,0.0,0.98569,2e-05,0.93283]
[1776722565779,76.1,76129.86,0.0,0.98565,2e-05,0.9355]
[1776722567793,76.1,76126.42,0.0,0.98558,2e-05,0.93907]
[1776722568807,76.1,76103.42,0.0,0.98515,2e-05,0.96321]
[1776722569821,76.1,76090.51,0.0,0.9849,2e-05,0.97698]
[1776722570822,76.1,76085.57,0.0,0.9848,2e-05,0.98228]
[1776722572836,76.1,76087.48,0.0,0.98484,2e-05,0.98023]
[1776722574851,76.1,76081.52,0.0,0.98472,2e-05,0.98665]
[1776722575856,76.1,76077.32,0.0,0.98464,2e-05,0.9912]
[1776722576864,76.1,76075.11,0.0,0.98459,2e-05,0.9936]
[1776722577989,76.1,76075.11,0.0,0.98459,2e-05,0.9936]
[1776722578461,76.1,76075.11,0.0,0.98459,2e-05,0.9936]
[1776722578045,76.1,76072.7,0.0,0.98454,2e-05,0.99622]
[1776722578693,76.1,76072.7,0.0,0.98454,2e-05,0.99622]
[1776722578896,76.1,76072.7,0.0,0.98454,2e-05,0.99622]
[1776722578943,76.1,76072.7,0.0,0.98454,2e-05,0.99622]
[1776722578998,76.1,76072.24,0.0,0.98454,2e-05,0.99672]
[1776722579884,76.1,76067.44,0.0,0.98444,2e-05,1.00196]
[1776722582905,76.1,76064.57,0.0,0.98438,2e-05,1.0051]
[1776722585153,76.1,76063.81,0.0,0.98437,2e-05,1.00594]
[1776722585194,76.1,76063.81,0.0,0.98437,2e-05,1.00594]
[1776722585205,76.1,76063.81,0.0,0.98437,2e-05,1.00594]
[1776722585295,76.1,76062.48,0.0,0.98434,2e-05,1.0074]
[1776722587777,76.1,76061.88,0.0,0.98433,2e-05,1.00806]
[1776722587936,76.1,76061.88,0.0,0.98433,2e-05,1.00806]
[1776722587940,76.1,76061.8,0.0,0.98433,2e-05,1.00815]
[1776722592976,76.1,76061.23,0.0,0.98431,2e-05,1.00877]
[1776722593798,76.1,76061.23,0.0,0.98431,2e-05,1.00877]
[1776722593850,76.1,76061.23,0.0,0.98431,2e-05,1.00877]
[1776722593941,76.1,76061.23,0.0,0.98431,2e-05,1.00877]
[1776722593983,76.1,76061.65,0.0,0.98432,2e-05,1.00831]
[1776722595997,76.1,76068.81,0.0,0.98447,2e-05,1.00046]
[1776722597004,76.1,76079.95,0.0,0.98469,2e-05,0.98835]
[1776722597613,76.1,76079.95,0.0,0.98469,2e-05,0.98835]
[1776722597628,76.1,76079.95,0.0,0.98469,2e-05,0.98835]
[1776722597693,76.1,76079.95,0.0,0.98469,2e-05,0.98835]
[1776722598012,76.1,76082.91,0.0,0.98475,2e-05,0.98515]
[1776722598640,76.1,76082.91,0.0,0.98475,2e-05,0.98515]
[1776722599018,76.1,76085.12,0.0,0.98479,2e-05,0.98277]
[1776722599655,76.1,76085.12,0.0,0.98479,2e-05,0.98277]
[1776722600025,76.1,76091.33,0.0,0.98491,2e-05,0.9761]
[1776722600827,76.1,76091.33,0.0,0.98491,2e-05,0.9761]
[1776722600909,76.1,76091.33,0.0,0.98491,2e-05,0.9761]
[1776722600937,76.1,76091.33,0.0,0.98491,2e-05,0.9761]
[1776722601031,76.1,76095.57,0.0,0.98499,2e-05,0.97156]
[1776722606064,76.1,76095.9,0.0,0.985,2e-05,0.97121]
[1776722606067,76.1,76094.09,0.0,0.98497,2e-05,0.97314]
[1776722606772,76.1,76094.09,0.0,0.98497,2e-05,0.97314]
[1776722607074,76.1,76092.37,0.0,0.98493,2e-05,0.97498]
[1776722607961,76.1,76092.37,0.0,0.98493,2e-05,0.97498]
[1776722608011,76.1,76092.37,0.0,0.98493,2e-05,0.97498]
[1776722608202,76.1,76092.37,0.0,0.98493,2e-05,0.97498]
[1776722608216,76.1,76089.81,0.0,0.98488,2e-05,0.97773]
[1776722609088,76.1,76087.21,0.0,0.98483,2e-05,0.98052]
[1776722611101,76.1,76086.39,0.0,0.98488,2e-05,0.97678]
[1776722613236,76.1,76086.53,0.0,0.98489,2e-05,0.97663]
[1776722613288,76.1,76086.53,0.0,0.98489,2e-05,0.97663]
[1776722613446,76.1,76086.53,0.0,0.98489,2e-05,0.97663]
[1776722613455,76.1,76086.49,0.0,0.98489,2e-05,0.97667]
[1776722615085,76.1,76086.35,0.0,0.98488,2e-05,0.97682]
[1776722615129,76.1,76086.35,0.0,0.98488,2e-05,0.97682]
[1776722616108,76.1,76085.97,0.0,0.98488,2e-05,0.97723]
[1776722616497,76.1,76085.97,0.0,0.98488,2e-05,0.97723]
[1776722616137,76.1,76075.42,0.0,0.98467,2e-05,0.9886]
[1776722616549,76.1,76075.42,0.0,0.98467,2e-05,0.9886]
[1776722616691,76.1,76075.42,0.0,0.98467,2e-05,0.9886]
[1776722617144,76.1,76071.1,0.0,0.98458,2e-05,0.99329]
[1776722621173,76.1,76069.49,0.0,0.98455,2e-05,0.99504]
[1776722622180,76.1,76066.89,0.0,0.9845,2e-05,0.99787]
[1776722625201,76.1,76068.01,0.0,0.98452,2e-05,0.99665]
[1776722626208,76.1,76074.22,0.0,0.98464,2e-05,0.9899]
[1776722627215,76.1,76077.44,0.0,0.98471,2e-05,0.98641]
[1776722628221,76.1,76078.59,0.0,0.98473,2e-05,0.98517]
[1776722630236,76.1,76081.34,0.0,0.98478,2e-05,0.98221]
[1776722631243,76.1,76079.56,0.0,0.98475,2e-05,0.98412]
[1776722632249,76.1,76075.74,0.0,0.98467,2e-05,0.98825]
[1776722633256,76.1,76076.95,0.0,0.9847,2e-05,0.98694]
[1776722634263,76.1,76079.18,0.0,0.98474,2e-05,0.98453]
[1776722636322,76.1,76078.57,0.0,0.98473,2e-05,0.98519]
[1776722636365,76.1,76079.83,0.0,0.98475,2e-05,0.98383]
[1776722637285,76.1,76081.55,0.0,0.98479,2e-05,0.98198]
[1776722637606,76.1,76081.55,0.0,0.98479,2e-05,0.98198]
[1776722638292,76.1,76078.44,0.0,0.98473,2e-05,0.98533]
[1776722639299,76.1,76076.9,0.0,0.9847,2e-05,0.987]
[1776722640306,76.1,76075.32,0.0,0.98467,2e-05,0.98871]
[1776722641313,76.1,76070.09,0.0,0.98456,2e-05,0.99439]
[1776722642320,76.1,76068.58,0.0,0.98453,2e-05,0.99603]
[1776722644345,76.1,76066.12,0.0,0.98448,2e-05,0.99871]
[1776722645349,76.1,76067.55,0.0,0.98451,2e-05,0.99715]
[1776722646361,76.1,76070.05,0.0,0.98456,2e-05,0.99443]
[1776722648373,76.1,76071.23,0.0,0.98458,2e-05,0.99315]
[1776722652400,76.1,76072.76,0.0,0.98461,2e-05,0.99148]
[1776722653407,76.1,76074.94,0.0,0.98466,2e-05,0.98912]
[1776722654415,76.1,76077.24,0.0,0.9847,2e-05,0.98663]
[1776722655422,76.1,76080.7,0.0,0.98477,2e-05,0.98289]
[1776722655944,76.1,76080.7,0.0,0.98477,2e-05,0.98289]
[1776722656429,76.1,76092.03,0.0,0.98499,2e-05,0.97074]
[1776722657436,76.1,76090.18,0.0,0.98496,2e-05,0.97272]
[1776722659449,76.1,76087.54,0.0,0.98491,2e-05,0.97554]
[1776722663477,76.1,76082.53,0.0,0.98481,2e-05,0.98092]
[1776722665492,76.1,76088.38,0.0,0.98492,2e-05,0.97464]
[1776722666499,76.1,76089.94,0.0,0.98495,2e-05,0.97297]
[1776722666686,76.1,76089.94,0.0,0.98495,2e-05,0.97297]
[1776722668105,76.1,76090.01,0.0,0.98495,2e-05,0.9729]
[1776722668185,76.1,76090.01,0.0,0.98495,2e-05,0.9729]
[1776722668243,76.1,76090.01,0.0,0.98495,2e-05,0.9729]
[1776722668244,76.1,76090.01,0.0,0.98495,2e-05,0.9729]
[1776722668513,76.1,76088.48,0.0,0.98492,2e-05,0.97454]
[1776722668695,76.1,76088.48,0.0,0.98492,2e-05,0.97454]
[1776722671534,76.1,76088.75,0.0,0.985,2e-05,0.96964]
[1776722673548,76.1,76087.65,0.0,0.98498,2e-05,0.97081]
[1776722676569,76.1,76085.3,0.0,0.98493,2e-05,0.97332]
[1776722677576,76.1,76083.24,0.0,0.98489,2e-05,0.97553]
[1776722678582,76.1,76081.84,0.0,0.98486,2e-05,0.97703]
[1776722685632,76.1,76081.34,0.0,0.98485,2e-05,0.97757]
[1776722686639,76.1,76082.73,0.0,0.98488,2e-05,0.97608]
[1776722687646,76.1,76086.29,0.0,0.98495,2e-05,0.97226]
[1776722689660,76.1,76090.83,0.0,0.98504,2e-05,0.96742]
[1776722690667,76.1,76095.86,0.0,0.98514,2e-05,0.96207]
[1776722691686,76.1,76095.86,0.0,0.98514,2e-05,0.96207]
[1776722694066,76.1,76096.19,0.0,0.98514,2e-05,0.96172]
[1776722694110,76.1,76096.19,0.0,0.98514,2e-05,0.96172]
[1776722694159,76.1,76110.29,0.0,0.98541,2e-05,0.94686]
[1776722694699,76.1,76119.27,0.0,0.98558,2e-05,0.93749]
[1776722695705,76.1,76117.59,0.0,0.98555,2e-05,0.93924]
[1776722696712,76.1,76117.14,0.0,0.98554,2e-05,0.93971]
[1776722701748,76.1,76117.17,0.0,0.98554,2e-05,0.93968]
[1776722706783,76.1,76116.87,0.0,0.98554,2e-05,0.93999]
[1776722711819,76.1,76116.87,0.0,0.98554,2e-05,0.93999]
[1776722716853,76.1,76116.33,0.0,0.98553,2e-05,0.94055]
[1776722720882,76.1,76114.2,0.0,0.98549,2e-05,0.94277]
[1776722721889,76.1,76107.79,0.0,0.98536,2e-05,0.94948]
[1776722723903,76.1,76102.83,0.0,0.98527,2e-05,0.9547]
[1776722724910,76.1,76099.87,0.0,0.98521,2e-05,0.95783]
[1776722725918,76.1,76094.55,0.0,0.98511,2e-05,0.96346]
[1776722726925,76.1,76091.17,0.0,0.98504,2e-05,0.96706]
[1776722732967,76.1,76088.1,0.0,0.98505,2e-05,0.96573]
[1776722738006,76.1,76087.32,0.0,0.98504,2e-05,0.96656]
[1776722741027,76.1,76091.66,0.0,0.98512,2e-05,0.96194]
[1776722742034,76.1,76094.1,0.0,0.98517,2e-05,0.95935]
[1776722744049,76.1,76095.36,0.0,0.98519,2e-05,0.95802]
[1776722747070,76.1,76103.03,0.0,0.98534,2e-05,0.94993]
[1776722748077,76.1,76106.83,0.0,0.98541,2e-05,0.94595]
[1776722751097,76.1,76108.78,0.0,0.98545,2e-05,0.94391]
[1776722752105,76.1,76111.75,0.0,0.98551,2e-05,0.94081]
[1776722754124,76.1,76114.15,0.0,0.98555,2e-05,0.93831]
[1776722755127,76.1,76117.94,0.0,0.98562,2e-05,0.93437]
[1776722756134,76.1,76119.63,0.0,0.98565,2e-05,0.93262]
[1776722759155,76.1,76121.67,0.0,0.98569,2e-05,0.93051]
[1776722761445,76.1,76122.58,0.0,0.98571,2e-05,0.92957]
[1776722761455,76.1,76124.61,0.0,0.98575,2e-05,0.92747]
[1776722761683,76.1,76124.61,0.0,0.98575,2e-05,0.92747]
[1776722761941,76.1,76124.61,0.0,0.98575,2e-05,0.92747]
[1776722762177,76.1,76128.57,0.0,0.98582,2e-05,0.9234]
[1776722762687,76.1,76128.57,0.0,0.98582,2e-05,0.9234]
[1776722763192,76.1,76132.03,0.0,0.98588,2e-05,0.91985]
[1776722765212,76.1,76140.46,0.0,0.98604,2e-05,0.91125]
[1776722766219,76.1,76145.88,0.0,0.98614,2e-05,0.90575]
[1776722768233,76.1,76153.11,0.0,0.98627,2e-05,0.89846]
[1776722769240,76.1,76154.43,0.0,0.98629,2e-05,0.89714]
[1776722774275,76.1,76154.04,0.0,0.98629,2e-05,0.89753]
[1776722777296,76.1,76155.29,0.0,0.98631,2e-05,0.89627]
[1776722779309,76.1,76157.21,0.0,0.98634,2e-05,0.89435]
[1776722780317,76.1,76158.95,0.0,0.98637,2e-05,0.89261]
[1776722781324,76.1,76156.35,0.0,0.98633,2e-05,0.89521]
[1776722782331,76.1,76153.59,0.0,0.98628,2e-05,0.89798]
[1776722783338,76.1,76141.64,0.0,0.98606,2e-05,0.91005]
[1776722784347,76.1,76134.17,0.0,0.98592,2e-05,0.91766]
[1776722785354,76.1,76131.54,0.0,0.98588,2e-05,0.92035]
[1776722786362,76.1,76127.28,0.0,0.9858,2e-05,0.92472]
[1776722787369,76.1,76125.02,0.0,0.98575,2e-05,0.92705]
[1776722788376,76.1,76127.83,0.0,0.98581,2e-05,0.92416]
[1776722789382,76.1,76132.48,0.0,0.98589,2e-05,0.91939]
[1776722790391,76.1,76133.82,0.0,0.98592,2e-05,0.91802]
[1776722791397,76.1,76137.57,0.0,0.98605,2e-05,0.90975]
[1776722793411,76.1,76136.08,0.0,0.98602,2e-05,0.91127]
[1776722794672,76.1,76134.65,0.0,0.986,2e-05,0.91272]
[1776722796432,76.1,76133.04,0.0,0.98597,2e-05,0.91436]
[1776722800460,76.1,76134.64,0.0,0.986,2e-05,0.91273]
[1776722801467,76.1,76141.11,0.0,0.98612,2e-05,0.90616]
[1776722802474,76.1,76146.35,0.0,0.98621,2e-05,0.90087]
[1776722803480,76.1,76151.08,0.0,0.9863,2e-05,0.89611]
[1776722804488,76.1,76153.02,0.0,0.98633,2e-05,0.89417]
[1776722809522,76.1,76154.32,0.0,0.98635,2e-05,0.89286]
[1776722814569,76.1,76156.08,0.0,0.98639,2e-05,0.8911]
[1776722815575,76.1,76157.97,0.0,0.98642,2e-05,0.88922]
[1776722816584,76.1,76156.27,0.0,0.98639,2e-05,0.89091]
[1776722819604,76.1,76154.67,0.0,0.98636,2e-05,0.89251]
[1776722820611,76.1,76156.61,0.0,0.9864,2e-05,0.89057]
[1776722821619,76.1,76160.66,0.0,0.98647,2e-05,0.88654]
[1776722822626,76.1,76162.3,0.0,0.9865,2e-05,0.88491]
[1776722823637,76.1,76166.48,0.0,0.98657,2e-05,0.88076]
[1776722824644,76.1,76171.72,0.0,0.98666,2e-05,0.87559]
[1776722828673,76.1,76173.28,0.0,0.98669,2e-05,0.87405]
[1776722830688,76.1,76171.38,0.0,0.98666,2e-05,0.87592]
[1776722832701,76.1,76174.28,0.0,0.98671,2e-05,0.87307]
[1776722833708,76.1,76173.12,0.0,0.98669,2e-05,0.87421]
[1776722834715,76.1,76169.44,0.0,0.98662,2e-05,0.87784]
[1776722835723,76.1,76168.02,0.0,0.9866,2e-05,0.87924]
[1776722837736,76.1,76164.59,0.0,0.98654,2e-05,0.88263]
[1776722838744,76.1,76159.28,0.0,0.98644,2e-05,0.88791]
[1776722839752,76.1,76155.16,0.0,0.98637,2e-05,0.89202]
[1776722841765,76.1,76153.43,0.0,0.98634,2e-05,0.89375]
[1776722842772,76.1,76148.74,0.0,0.98625,2e-05,0.89846]
[1776722843778,76.1,76141.16,0.0,0.98612,2e-05,0.90611]
[1776722844786,76.1,76139.64,0.0,0.98609,2e-05,0.90765]
[1776722845793,76.1,76138.25,0.0,0.98606,2e-05,0.90906]
[1776722846799,76.1,76136.6,0.0,0.98603,2e-05,0.91074]
[1776722851835,76.1,76138.27,0.0,0.98613,2e-05,0.90462]
[1776722855927,76.1,76137.04,0.0,0.98611,2e-05,0.90586]
[1776722856870,76.1,76132.69,0.0,0.98603,2e-05,0.91028]
[1776722857876,76.1,76127.79,0.0,0.98594,2e-05,0.91527]
[1776722861905,76.1,76126.55,0.0,0.98591,2e-05,0.91654]
[1776722863918,76.1,76125.18,0.0,0.98589,2e-05,0.91794]
[1776722866940,76.1,76122.37,0.0,0.98584,2e-05,0.92082]
[1776722868955,76.1,76121.27,0.0,0.98582,2e-05,0.92195]
[1776722873994,76.1,76119.57,0.0,0.98579,2e-05,0.9237]
[1776722880037,76.1,76119.94,0.0,0.98579,2e-05,0.92332]
[1776722883058,76.1,76116.62,0.0,0.98573,2e-05,0.92674]
[1776722884065,76.1,76113.08,0.0,0.98566,2e-05,0.9304]
[1776722885615,76.1,76113.08,0.0,0.98566,2e-05,0.9304]
[1776722885645,76.1,76110.04,0.0,0.98561,2e-05,0.93355]
[1776722886079,76.1,76102.94,0.0,0.98547,2e-05,0.94094]
[1776722886813,76.1,76102.94,0.0,0.98547,2e-05,0.94094]
[1776722887714,76.1,76102.94,0.0,0.98547,2e-05,0.94094]
[1776722887087,76.1,76099.17,0.0,0.9854,2e-05,0.94488]
[1776722887834,76.1,76099.17,0.0,0.9854,2e-05,0.94488]
[1776722888094,76.1,76095.34,0.0,0.98533,2e-05,0.9489]
[1776722889101,76.1,76093.1,0.0,0.98529,2e-05,0.95126]
[1776722894136,76.1,76092.72,0.0,0.98528,2e-05,0.95166]
[1776722896150,76.1,76091.13,0.0,0.98525,2e-05,0.95334]
[1776722901184,76.1,76089.61,0.0,0.98522,2e-05,0.95494]
[1776722906462,76.1,76090.55,0.0,0.98524,2e-05,0.95395]
[1776722906561,76.1,76086.66,0.0,0.98516,2e-05,0.95806]
[1776722907227,76.1,76083.87,0.0,0.98511,2e-05,0.96102]
[1776722910248,76.1,76088.51,0.0,0.9852,2e-05,0.95611]
[1776722915282,76.1,76090.22,0.0,0.9853,2e-05,0.94972]
[1776722919311,76.1,76088.57,0.0,0.98527,2e-05,0.95146]
[1776722920318,76.1,76084.36,0.0,0.98519,2e-05,0.95591]
[1776722921324,76.1,76082.2,0.0,0.98514,2e-05,0.9582]
[1776722923339,76.1,76084.28,0.0,0.98518,2e-05,0.95599]
[1776722928375,76.1,76084.88,0.0,0.9852,2e-05,0.95536]
[1776722933406,76.1,76084.99,0.0,0.9852,2e-05,0.95524]
[1776722935552,76.1,76085.53,0.0,0.98521,2e-05,0.95467]
[1776722935667,76.1,76085.53,0.0,0.98521,2e-05,0.95467]
[1776722935679,76.1,76088.79,0.0,0.98527,2e-05,0.95123]
[1776722935907,76.1,76088.79,0.0,0.98527,2e-05,0.95123]
[1776722935929,76.1,76088.79,0.0,0.98527,2e-05,0.95123]
[1776722936432,76.1,76084.79,0.0,0.98519,2e-05,0.95545]
[1776722939508,76.1,76084.74,0.0,0.98519,2e-05,0.95551]
[1776722939704,76.1,76083.06,0.0,0.98516,2e-05,0.95729]
[1776722940460,76.1,76079.79,0.0,0.9851,2e-05,0.96076]
[1776722941467,76.1,76078.16,0.0,0.98507,2e-05,0.96249]
[1776722946504,76.1,76077.54,0.0,0.98505,2e-05,0.96315]
[1776722948518,76.1,76080.69,0.0,0.98511,2e-05,0.9598]
[1776722950515,76.1,76080.29,0.0,0.98511,2e-05,0.96022]
[1776722950552,76.1,76080.29,0.0,0.98511,2e-05,0.96022]
[1776722950706,76.1,76080.29,0.0,0.98511,2e-05,0.96022]
[1776722950791,76.1,76081.19,0.0,0.98512,2e-05,0.95927]
[1776722951538,76.1,76083.65,0.0,0.98517,2e-05,0.95666]
[1776722961609,76.1,76082.68,0.0,0.98515,2e-05,0.95769]
[1776722965972,76.1,76083.4,0.0,0.98517,2e-05,0.95693]
[1776722966033,76.1,76083.4,0.0,0.98517,2e-05,0.95693]
[1776722966192,76.1,76083.4,0.0,0.98517,2e-05,0.95693]
[1776722966645,76.1,76083.46,0.0,0.98517,2e-05,0.95686]
[1776722971681,76.1,76083.83,0.0,0.98524,2e-05,0.95188]
[1776722976719,76.1,76084.87,0.0,0.98526,2e-05,0.95079]
[1776722979765,76.1,76084.87,0.0,0.98526,2e-05,0.95079]
[1776722979817,76.1,76084.87,0.0,0.98526,2e-05,0.95079]
[1776722979789,76.1,76084.9,0.0,0.98526,2e-05,0.95075]
[1776722979949,76.1,76084.9,0.0,0.98526,2e-05,0.95075]
[1776722979914,76.1,76084.9,0.0,0.98526,2e-05,0.95075]
[1776722983768,76.1,76082.4,0.0,0.98522,2e-05,0.95339]
[1776722984518,76.1,76082.4,0.0,0.98522,2e-05,0.95339]
[1776722984567,76.1,76082.4,0.0,0.98522,2e-05,0.95339]
[1776722984702,76.1,76082.4,0.0,0.98522,2e-05,0.95339]
[1776722984775,76.1,76083.4,0.0,0.98524,2e-05,0.95234]
[1776722987795,76.1,76086.51,0.0,0.98529,2e-05,0.94906]
[1776722992831,76.1,76085.18,0.0,0.98527,2e-05,0.95046]
[1776722996588,76.1,76084.17,0.0,0.98525,2e-05,0.95152]
[1776722996615,76.1,76084.17,0.0,0.98525,2e-05,0.95152]
[1776722996707,76.1,76084.17,0.0,0.98525,2e-05,0.95152]
[1776722996860,76.1,76084.01,0.0,0.98525,2e-05,0.95169]
[1776722998420,76.1,76084.19,0.0,0.98525,2e-05,0.9515]
[1776722999699,76.1,76084.29,0.0,0.98525,2e-05,0.9514]
[1776722999747,76.1,76084.29,0.0,0.98525,2e-05,0.9514]
[1776722999944,76.1,76084.17,0.0,0.98525,2e-05,0.95152]
[1776723000888,76.1,76082.2,0.0,0.98521,2e-05,0.9536]
[1776723000981,76.1,76082.2,0.0,0.98521,2e-05,0.9536]
[1776723001003,76.1,76082.2,0.0,0.98521,2e-05,0.9536]
[1776723001210,76.1,76082.2,0.0,0.98521,2e-05,0.9536]
[1776723001917,76.1,76082.2,0.0,0.98521,2e-05,0.9536]
[1776723001940,76.1,76081.68,0.0,0.9852,2e-05,0.95415]
[1776723002236,76.1,76081.68,0.0,0.9852,2e-05,0.95415]
[1776723002292,76.1,76081.68,0.0,0.9852,2e-05,0.95415]
[1776723002448,76.1,76081.68,0.0,0.9852,2e-05,0.95415]
[1776723002482,76.1,76081.68,0.0,0.9852,2e-05,0.95415]
[1776723002664,76.1,76081.68,0.0,0.9852,2e-05,0.95415]
[1776723002700,76.1,76081.68,0.0,0.9852,2e-05,0.95415]
[1776723002718,76.1,76081.68,0.0,0.9852,2e-05,0.95415]
[1776723004107,76.1,76081.08,0.0,0.98519,2e-05,0.95479]
[1776723004159,76.1,76081.08,0.0,0.98519,2e-05,0.95479]
[1776723004207,76.1,76081.08,0.0,0.98519,2e-05,0.95479]
[1776723004922,76.1,76080.82,0.0,0.98519,2e-05,0.95506]
[1776723009957,76.1,76081.2,0.0,0.98519,2e-05,0.95466]
[1776723014992,76.1,76081.31,0.0,0.98519,2e-05,0.95455]
[1776723017567,76.1,76081.2,0.0,0.98519,2e-05,0.95466]
[1776723017610,76.1,76081.2,0.0,0.98519,2e-05,0.95466]
[1776723017694,76.1,76081.2,0.0,0.98519,2e-05,0.95466]
[1776723017892,76.1,76081.2,0.0,0.98519,2e-05,0.95466]
[1776723017916,76.1,76081.2,0.0,0.98519,2e-05,0.95466]
[1776723017762,76.1,76081.17,0.0,0.98519,2e-05,0.95469]
[1776723017944,76.1,76081.17,0.0,0.98519,2e-05,0.95469]
[1776723024055,76.1,76081.06,0.0,0.98519,2e-05,0.95481]
[1776723029090,76.1,76081.05,0.0,0.98519,2e-05,0.95482]
[1776723031472,76.1,76080.9,0.0,0.98519,2e-05,0.95498]
[1776723031587,76.1,76080.9,0.0,0.98519,2e-05,0.95498]
[1776723031672,76.1,76080.9,0.0,0.98519,2e-05,0.95498]
[1776723031711,76.1,76080.9,0.0,0.98519,2e-05,0.95498]
[1776723031801,76.1,76080.71,0.0,0.98525,2e-05,0.95059]
[1776723032111,76.1,76084.95,0.0,0.98533,2e-05,0.94613]
[1776723032991,76.1,76084.95,0.0,0.98533,2e-05,0.94613]
[1776723033204,76.1,76084.95,0.0,0.98533,2e-05,0.94613]
[1776723033240,76.1,76085.87,0.0,0.98535,2e-05,0.94516]
[1776723035603,76.1,76085.16,0.0,0.98534,2e-05,0.9459]
[1776723035608,76.1,76085.16,0.0,0.98534,2e-05,0.9459]
[1776723035654,76.1,76085.16,0.0,0.98534,2e-05,0.9459]
[1776723035695,76.1,76085.16,0.0,0.98534,2e-05,0.9459]
[1776723035701,76.1,76089.54,0.0,0.98542,2e-05,0.94131]
[1776723036677,76.1,76089.54,0.0,0.98542,2e-05,0.94131]
[1776723036693,76.1,76089.54,0.0,0.98542,2e-05,0.94131]
[1776723036698,76.1,76094.75,0.0,0.98552,2e-05,0.93587]
[1776723037007,76.1,76094.75,0.0,0.98552,2e-05,0.93587]
[1776723037145,76.1,76094.75,0.0,0.98552,2e-05,0.93587]
[1776723037200,76.1,76094.75,0.0,0.98552,2e-05,0.93587]
[1776723037677,76.1,76094.75,0.0,0.98552,2e-05,0.93587]
[1776723037733,76.1,76094.75,0.0,0.98552,2e-05,0.93587]
[1776723037806,76.1,76094.75,0.0,0.98552,2e-05,0.93587]
[1776723037938,76.1,76094.75,0.0,0.98552,2e-05,0.93587]
[1776723037944,76.1,76094.75,0.0,0.98552,2e-05,0.93587]
[1776723037907,76.1,76107.31,0.0,0.98576,2e-05,0.92285]
[1776723038007,76.1,76107.31,0.0,0.98576,2e-05,0.92285]
[1776723038199,76.1,76107.31,0.0,0.98576,2e-05,0.92285]
[1776723038210,76.1,76112.07,0.0,0.98584,2e-05,0.91796]
[1776723039104,76.1,76112.07,0.0,0.98584,2e-05,0.91796]
[1776723039155,76.1,76112.07,0.0,0.98584,2e-05,0.91796]
[1776723039212,76.1,76112.07,0.0,0.98584,2e-05,0.91796]
[1776723039214,76.1,76112.07,0.0,0.98584,2e-05,0.91796]
[1776723039266,76.1,76112.07,0.0,0.98584,2e-05,0.91796]
[1776723039441,76.1,76112.07,0.0,0.98584,2e-05,0.91796]
[1776723039537,76.1,76111.86,0.0,0.98584,2e-05,0.91817]
[1776723040444,76.1,76111.86,0.0,0.98584,2e-05,0.91817]
[1776723040557,76.1,76111.86,0.0,0.98584,2e-05,0.91817]
[1776723040610,76.1,76111.86,0.0,0.98584,2e-05,0.91817]
[1776723040694,76.1,76111.86,0.0,0.98584,2e-05,0.91817]
[1776723043658,76.1,76111.86,0.0,0.98584,2e-05,0.91817]
[1776723043703,76.1,76111.86,0.0,0.98584,2e-05,0.91817]
[1776723043942,76.1,76111.86,0.0,0.98584,2e-05,0.91817]
[1776723043994,76.1,76111.86,0.0,0.98584,2e-05,0.91817]
[1776723044192,76.1,76111.86,0.0,0.98584,2e-05,0.91817]
[1776723044204,76.1,76111.86,0.0,0.98584,2e-05,0.91817]
[1776723044257,76.1,76111.86,0.0,0.98584,2e-05,0.91817]
[1776723047144,76.1,76111.55,0.0,0.98583,2e-05,0.91849]
[1776723047194,76.1,76111.55,0.0,0.98583,2e-05,0.91849]
[1776723047692,76.1,76111.55,0.0,0.98583,2e-05,0.91849]
[1776723047942,76.1,76111.55,0.0,0.98583,2e-05,0.91849]
[1776723047794,76.1,76111.31,0.0,0.98583,2e-05,0.91874]
[1776723048066,76.1,76111.31,0.0,0.98583,2e-05,0.91874]
[1776723048090,76.1,76111.31,0.0,0.98583,2e-05,0.91874]
[1776723051689,76.1,76111.23,0.0,0.98583,2e-05,0.91882]
[1776723051936,76.1,76111.23,0.0,0.98583,2e-05,0.91882]
[1776723052163,76.1,76111.21,0.0,0.98583,2e-05,0.91884]
[1776723052420,76.1,76111.21,0.0,0.98583,2e-05,0.91884]
[1776723052433,76.1,76111.21,0.0,0.98583,2e-05,0.91884]
[1776723052472,76.1,76111.21,0.0,0.98583,2e-05,0.91884]
[1776723052625,76.1,76111.21,0.0,0.98583,2e-05,0.91884]
[1776723052695,76.1,76111.21,0.0,0.98583,2e-05,0.91884]
[1776723052762,76.1,76111.21,0.0,0.98583,2e-05,0.91884]
[1776723052817,76.1,76111.21,0.0,0.98583,2e-05,0.91884]
[1776723052824,76.1,76111.21,0.0,0.98583,2e-05,0.91884]
[1776723052937,76.1,76111.21,0.0,0.98583,2e-05,0.91884]
[1776723052943,76.1,76111.21,0.0,0.98583,2e-05,0.91884]
[1776723052967,76.1,76111.21,0.0,0.98583,2e-05,0.91884]
[1776723053195,76.1,76111.12,0.0,0.98583,2e-05,0.91893]
[1776723053431,76.1,76111.12,0.0,0.98583,2e-05,0.91893]
[1776723053436,76.1,76111.12,0.0,0.98583,2e-05,0.91893]
[1776723053482,76.1,76111.12,0.0,0.98583,2e-05,0.91893]
[1776723053721,76.1,76111.12,0.0,0.98583,2e-05,0.91893]
[1776723053737,76.1,76111.12,0.0,0.98583,2e-05,0.91893]
[1776723053783,76.1,76111.12,0.0,0.98583,2e-05,0.91893]
[1776723053936,76.1,76111.12,0.0,0.98583,2e-05,0.91893]
[1776723053945,76.1,76109.5,0.0,0.9858,2e-05,0.9206]
[1776723054086,76.1,76109.5,0.0,0.9858,2e-05,0.9206]
[1776723054131,76.1,76109.5,0.0,0.9858,2e-05,0.9206]
[1776723054193,76.1,76109.5,0.0,0.9858,2e-05,0.9206]
[1776723054200,76.1,76109.5,0.0,0.9858,2e-05,0.9206]
[1776723054364,76.1,76109.5,0.0,0.9858,2e-05,0.9206]
[1776723054431,76.1,76109.5,0.0,0.9858,2e-05,0.9206]
[1776723054442,76.1,76109.5,0.0,0.9858,2e-05,0.9206]
[1776723054491,76.1,76109.5,0.0,0.9858,2e-05,0.9206]
[1776723054542,76.1,76109.5,0.0,0.9858,2e-05,0.9206]
[1776723054689,76.1,76109.5,0.0,0.9858,2e-05,0.9206]
[1776723054717,76.1,76109.5,0.0,0.9858,2e-05,0.9206]
[1776723054736,76.1,76109.5,0.0,0.9858,2e-05,0.9206]
[1776723054815,76.1,76109.5,0.0,0.9858,2e-05,0.9206]
[1776723054868,76.1,76109.5,0.0,0.9858,2e-05,0.9206]
[1776723054871,76.1,76109.5,0.0,0.9858,2e-05,0.9206]
[1776723054943,76.1,76109.5,0.0,0.9858,2e-05,0.9206]
[1776723054916,76.1,76104.59,0.0,0.98571,2e-05,0.92566]
[1776723055046,76.1,76104.59,0.0,0.98571,2e-05,0.92566]
[1776723055087,76.1,76104.59,0.0,0.98571,2e-05,0.92566]
[1776723055194,76.1,76104.59,0.0,0.98571,2e-05,0.92566]
[1776723055750,76.1,76104.59,0.0,0.98571,2e-05,0.92566]
[1776723055891,76.1,76104.59,0.0,0.98571,2e-05,0.92566]
[1776723055940,76.1,76104.59,0.0,0.98571,2e-05,0.92566]
[1776723055893,76.1,76101.85,0.0,0.98565,2e-05,0.92849]
[1776723056113,76.1,76101.85,0.0,0.98565,2e-05,0.92849]
[1776723056166,76.1,76101.85,0.0,0.98565,2e-05,0.92849]
[1776723056584,76.1,76101.85,0.0,0.98565,2e-05,0.92849]
[1776723056691,76.1,76101.85,0.0,0.98565,2e-05,0.92849]
[1776723056698,76.1,76101.85,0.0,0.98565,2e-05,0.92849]
[1776723056757,76.1,76101.85,0.0,0.98565,2e-05,0.92849]
[1776723056791,76.1,76099.71,0.0,0.98561,2e-05,0.93071]
[1776723059695,76.1,76098.57,0.0,0.98559,2e-05,0.93189]
[1776723059940,76.1,76098.57,0.0,0.98559,2e-05,0.93189]
[1776723060034,76.1,76097.92,0.0,0.98558,2e-05,0.93257]
[1776723060114,76.1,76097.92,0.0,0.98558,2e-05,0.93257]
[1776723061056,76.1,76097.84,0.0,0.98558,2e-05,0.93265]
[1776723061192,76.1,76097.84,0.0,0.98558,2e-05,0.93265]
[1776723061349,76.1,76097.84,0.0,0.98558,2e-05,0.93265]
[1776723061403,76.1,76097.84,0.0,0.98558,2e-05,0.93265]
[1776723061437,76.1,76097.84,0.0,0.98558,2e-05,0.93265]
[1776723061480,76.1,76097.84,0.0,0.98558,2e-05,0.93265]
[1776723061517,76.1,76097.84,0.0,0.98558,2e-05,0.93265]
[1776723061616,76.1,76097.84,0.0,0.98558,2e-05,0.93265]
[1776723061634,76.1,76097.84,0.0,0.98558,2e-05,0.93265]
[1776723061692,76.1,76097.84,0.0,0.98558,2e-05,0.93265]
[1776723061831,76.1,76097.84,0.0,0.98558,2e-05,0.93265]
[1776723061868,76.1,76097.84,0.0,0.98558,2e-05,0.93265]
[1776723061932,76.1,76094.97,0.0,0.98552,2e-05,0.93564]
[1776723062240,76.1,76094.97,0.0,0.98552,2e-05,0.93564]
[1776723062350,76.1,76094.97,0.0,0.98552,2e-05,0.93564]
[1776723062443,76.1,76094.97,0.0,0.98552,2e-05,0.93564]
[1776723062496,76.1,76094.97,0.0,0.98552,2e-05,0.93564]
[1776723062502,76.1,76094.97,0.0,0.98552,2e-05,0.93564]
[1776723062554,76.1,76094.97,0.0,0.98552,2e-05,0.93564]
[1776723062693,76.1,76094.97,0.0,0.98552,2e-05,0.93564]
[1776723062823,76.1,76094.97,0.0,0.98552,2e-05,0.93564]
[1776723062843,76.1,76094.97,0.0,0.98552,2e-05,0.93564]
[1776723062924,76.1,76089.55,0.0,0.98542,2e-05,0.9413]
[1776723065704,76.1,76088.79,0.0,0.98541,2e-05,0.9421]
[1776723065936,76.1,76088.79,0.0,0.98541,2e-05,0.9421]
[1776723066092,76.1,76088.61,0.0,0.9854,2e-05,0.94228]
[1776723069032,76.1,76088.28,0.0,0.9854,2e-05,0.94263]
[1776723069120,76.1,76088.28,0.0,0.9854,2e-05,0.94263]
[1776723069172,76.1,76088.28,0.0,0.9854,2e-05,0.94263]
[1776723069195,76.1,76088.28,0.0,0.9854,2e-05,0.94263]
[1776723069384,76.1,76088.28,0.0,0.9854,2e-05,0.94263]
[1776723069471,76.1,76088.28,0.0,0.9854,2e-05,0.94263]
[1776723069524,76.1,76088.28,0.0,0.9854,2e-05,0.94263]
[1776723069578,76.1,76088.28,0.0,0.9854,2e-05,0.94263]
[1776723069691,76.1,76088.28,0.0,0.9854,2e-05,0.94263]
[1776723069694,76.1,76088.28,0.0,0.9854,2e-05,0.94263]
[1776723069733,76.1,76088.28,0.0,0.9854,2e-05,0.94263]
[1776723070161,76.1,76087.91,0.0,0.98539,2e-05,0.94302]
[1776723070204,76.1,76087.91,0.0,0.98539,2e-05,0.94302]
[1776723070213,76.1,76087.91,0.0,0.98539,2e-05,0.94302]
[1776723070379,76.1,76087.38,0.0,0.98538,2e-05,0.94357]
[1776723071385,76.1,76091.21,0.0,0.98545,2e-05,0.93956]
[1776723072363,76.1,76091.21,0.0,0.98545,2e-05,0.93956]
[1776723072435,76.1,76091.21,0.0,0.98545,2e-05,0.93956]
[1776723072517,76.1,76093.34,0.0,0.98549,2e-05,0.93734]
[1776723075415,76.1,76100.63,0.0,0.98563,2e-05,0.92976]
[1776723076422,76.1,76105.87,0.0,0.98573,2e-05,0.92434]
[1776723077082,76.1,76105.87,0.0,0.98573,2e-05,0.92434]
[1776723077126,76.1,76105.87,0.0,0.98573,2e-05,0.92434]
[1776723077189,76.1,76105.87,0.0,0.98573,2e-05,0.92434]
[1776723077835,76.1,76106.12,0.0,0.98573,2e-05,0.92408]
[1776723079443,76.1,76104.42,0.0,0.9857,2e-05,0.92583]
[1776723082766,76.1,76103.17,0.0,0.98568,2e-05,0.92713]
[1776723082818,76.1,76103.17,0.0,0.98568,2e-05,0.92713]
[1776723082944,76.1,76103.17,0.0,0.98568,2e-05,0.92713]
[1776723082917,76.1,76102.1,0.0,0.98566,2e-05,0.92823]
[1776723083471,76.1,76099.23,0.0,0.9856,2e-05,0.93121]
[1776723087499,76.1,76097.05,0.0,0.98556,2e-05,0.93347]
[1776723091528,76.1,76097.7,0.0,0.98564,2e-05,0.92827]
[1776723092237,76.1,76097.7,0.0,0.98564,2e-05,0.92827]
[1776723092289,76.1,76097.7,0.0,0.98564,2e-05,0.92827]
[1776723092441,76.1,76097.7,0.0,0.98564,2e-05,0.92827]
[1776723092535,76.1,76097.48,0.0,0.98564,2e-05,0.9285]
[1776723097570,76.1,76098.07,0.0,0.98565,2e-05,0.92789]
[1776723102605,76.1,76099.46,0.0,0.98568,2e-05,0.92645]
[1776723103612,76.1,76101.13,0.0,0.98571,2e-05,0.92472]
[1776723104352,76.1,76101.13,0.0,0.98571,2e-05,0.92472]
[1776723104401,76.1,76101.13,0.0,0.98571,2e-05,0.92472]
[1776723104437,76.1,76101.13,0.0,0.98571,2e-05,0.92472]
[1776723104619,76.1,76101.98,0.0,0.98572,2e-05,0.92385]
[1776723105626,76.1,76103.91,0.0,0.98576,2e-05,0.92186]
[1776723107640,76.1,76106.54,0.0,0.98581,2e-05,0.91915]
[1776723110917,76.1,76106.4,0.0,0.98581,2e-05,0.91929]
[1776723110935,76.1,76106.4,0.0,0.98581,2e-05,0.91929]
[1776723110969,76.1,76106.4,0.0,0.98581,2e-05,0.91929]
[1776723111018,76.1,76105.41,0.0,0.98579,2e-05,0.92031]
[1776723116703,76.1,76105.21,0.0,0.98578,2e-05,0.92052]
[1776723120342,76.1,76105.1,0.0,0.98578,2e-05,0.92063]
[1776723120435,76.1,76105.1,0.0,0.98578,2e-05,0.92063]
[1776723120444,76.1,76105.1,0.0,0.98578,2e-05,0.92063]
[1776723125766,76.1,76105.51,0.0,0.98579,2e-05,0.92021]
[1776723128787,76.1,76103.7,0.0,0.98576,2e-05,0.92207]
[1776723129503,76.1,76103.7,0.0,0.98576,2e-05,0.92207]
[1776723129555,76.1,76103.7,0.0,0.98576,2e-05,0.92207]
[1776723129702,76.1,76103.7,0.0,0.98576,2e-05,0.92207]
[1776723129794,76.1,76102.11,0.0,0.98573,2e-05,0.92371]
[1776723134829,76.1,76098.95,0.0,0.98567,2e-05,0.92698]
[1776723135401,76.1,76098.95,0.0,0.98567,2e-05,0.92698]
[1776723135437,76.1,76098.95,0.0,0.98567,2e-05,0.92698]
[1776723135455,76.1,76098.95,0.0,0.98567,2e-05,0.92698]
[1776723135659,76.1,76098.95,0.0,0.98567,2e-05,0.92698]
[1776723135695,76.1,76098.95,0.0,0.98567,2e-05,0.92698]
[1776723135836,76.1,76098.41,0.0,0.98566,2e-05,0.92754]
[1776723140871,76.1,76100.83,0.0,0.9857,2e-05,0.92503]
[1776723141491,76.1,76100.83,0.0,0.9857,2e-05,0.92503]
[1776723141677,76.1,76100.83,0.0,0.9857,2e-05,0.92503]
[1776723141695,76.1,76100.83,0.0,0.9857,2e-05,0.92503]
[1776723141878,76.1,76108.28,0.0,0.98584,2e-05,0.91736]
[1776723142920,76.1,76108.28,0.0,0.98584,2e-05,0.91736]
[1776723142936,76.1,76108.28,0.0,0.98584,2e-05,0.91736]
[1776723142988,76.1,76113.99,0.0,0.98595,2e-05,0.91152]
[1776723143893,76.1,76116.49,0.0,0.98599,2e-05,0.90897]
[1776723144277,76.1,76116.49,0.0,0.98599,2e-05,0.90897]
[1776723144285,76.1,76116.49,0.0,0.98599,2e-05,0.90897]
[1776723144445,76.1,76116.49,0.0,0.98599,2e-05,0.90897]
[1776723144590,76.1,76116.49,0.0,0.98599,2e-05,0.90897]
[1776723144900,76.1,76122.37,0.0,0.9861,2e-05,0.90299]
[1776723145709,76.1,76122.37,0.0,0.9861,2e-05,0.90299]
[1776723145721,76.1,76122.37,0.0,0.9861,2e-05,0.90299]
[1776723145938,76.1,76122.37,0.0,0.9861,2e-05,0.90299]
[1776723145962,76.1,76125.41,0.0,0.98616,2e-05,0.89991]
[1776723146576,76.1,76125.41,0.0,0.98616,2e-05,0.89991]
[1776723146701,76.1,76125.41,0.0,0.98616,2e-05,0.89991]
[1776723146914,76.1,76125.09,0.0,0.98615,2e-05,0.90024]
[1776723147921,76.1,76123.13,0.0,0.98611,2e-05,0.90222]
[1776723149935,76.1,76120.7,0.0,0.98607,2e-05,0.90468]
[1776723150515,76.1,76120.7,0.0,0.98607,2e-05,0.90468]
[1776723150527,76.1,76120.7,0.0,0.98607,2e-05,0.90468]
[1776723150693,76.1,76120.7,0.0,0.98607,2e-05,0.90468]
[1776723150942,76.1,76118.39,0.0,0.98603,2e-05,0.90703]
[1776723151949,76.1,76118.23,0.0,0.98609,2e-05,0.90274]
[1776723154970,76.1,76116.53,0.0,0.98606,2e-05,0.90447]
[1776723157991,76.1,76114.22,0.0,0.98602,2e-05,0.90682]
[1776723158480,76.1,76114.22,0.0,0.98602,2e-05,0.90682]
[1776723158655,76.1,76114.22,0.0,0.98602,2e-05,0.90682]
[1776723158689,76.1,76114.22,0.0,0.98602,2e-05,0.90682]
[1776723158997,76.1,76111.53,0.0,0.98597,2e-05,0.90956]
[1776723160008,76.1,76115.19,0.0,0.98603,2e-05,0.90583]
[1776723161012,76.1,76117.01,0.0,0.98607,2e-05,0.90398]
[1776723162020,76.1,76115.33,0.0,0.98604,2e-05,0.90569]
[1776723163215,76.1,76114.36,0.0,0.98602,2e-05,0.90667]
[1776723163229,76.1,76114.36,0.0,0.98602,2e-05,0.90667]
[1776723163364,76.1,76114.36,0.0,0.98602,2e-05,0.90667]
[1776723164034,76.1,76110.72,0.0,0.98595,2e-05,0.91038]
[1776723165040,76.1,76107.65,0.0,0.9859,2e-05,0.91352]
[1776723168062,76.1,76106.2,0.0,0.98587,2e-05,0.91501]
[1776723171237,76.1,76106.6,0.0,0.98588,2e-05,0.9146]
[1776723171289,76.1,76106.6,0.0,0.98588,2e-05,0.9146]
[1776723171441,76.1,76106.6,0.0,0.98588,2e-05,0.9146]
[1776723171463,76.1,76106.6,0.0,0.98588,2e-05,0.9146]
[1776723177405,76.1,76106.2,0.0,0.98587,2e-05,0.91501]
[1776723177436,76.1,76106.2,0.0,0.98587,2e-05,0.91501]
[1776723177457,76.1,76106.2,0.0,0.98587,2e-05,0.91501]
[1776723177553,76.1,76104.67,0.0,0.98584,2e-05,0.91658]
[1776723178790,76.1,76104.67,0.0,0.98584,2e-05,0.91658]
[1776723178935,76.1,76104.67,0.0,0.98584,2e-05,0.91658]
[1776723179018,76.1,76104.39,0.0,0.98583,2e-05,0.91686]
[1776723180146,76.1,76101.89,0.0,0.98579,2e-05,0.91943]
[1776723181278,76.1,76101.89,0.0,0.98579,2e-05,0.91943]
[1776723182060,76.1,76101.89,0.0,0.98579,2e-05,0.91943]
[1776723182162,76.1,76098.58,0.0,0.98573,2e-05,0.92285]
[1776723183168,76.1,76093.03,0.0,0.98562,2e-05,0.92859]
[1776723185697,76.1,76092.62,0.0,0.98561,2e-05,0.92901]
[1776723185938,76.1,76092.62,0.0,0.98561,2e-05,0.92901]
[1776723190218,76.1,76091.3,0.0,0.98559,2e-05,0.93038]
[1776723195253,76.1,76091.12,0.0,0.98559,2e-05,0.93057]
[1776723199281,76.1,76087.65,0.0,0.98552,2e-05,0.93418]
[1776723201297,76.1,76086.47,0.0,0.9855,2e-05,0.93541]
[1776723204119,76.1,76086.57,0.0,0.9855,2e-05,0.93531]
[1776723204149,76.1,76085.57,0.0,0.98548,2e-05,0.93635]
[1776723204171,76.1,76085.57,0.0,0.98548,2e-05,0.93635]
[1776723204188,76.1,76085.57,0.0,0.98548,2e-05,0.93635]
[1776723204318,76.1,76085.86,0.0,0.98549,2e-05,0.93605]
[1776723205324,76.1,76084.04,0.0,0.98545,2e-05,0.93795]
[1776723209353,76.1,76086.47,0.0,0.9855,2e-05,0.93541]
[1776723211367,76.1,76085.99,0.0,0.98556,2e-05,0.93136]
[1776723214388,76.1,76083.64,0.0,0.98551,2e-05,0.93381]
[1776723219424,76.1,76083.39,0.0,0.98551,2e-05,0.93407]
[1776723224458,76.1,76082.9,0.0,0.9855,2e-05,0.93458]
[1776723229494,76.1,76082.38,0.0,0.98549,2e-05,0.93512]
[1776723233522,76.1,76083.78,0.0,0.98551,2e-05,0.93366]
[1776723234529,76.1,76084.85,0.0,0.98553,2e-05,0.93255]
[1776723239564,76.1,76084.44,0.0,0.98553,2e-05,0.93298]
[1776723245606,76.1,76084.81,0.0,0.98553,2e-05,0.93259]
[1776723250641,76.1,76083.32,0.0,0.98551,2e-05,0.93414]
[1776723258699,76.1,76082.87,0.0,0.9855,2e-05,0.93461]
[1776723263733,76.1,76082.61,0.0,0.98549,2e-05,0.93488]
[1776723268769,76.1,76083.62,0.0,0.98551,2e-05,0.93383]
[1776723271790,76.1,76082.49,0.0,0.98556,2e-05,0.93046]
[1776723274810,76.1,76081.03,0.0,0.98553,2e-05,0.93198]
[1776723279847,76.1,76081.32,0.0,0.98553,2e-05,0.93168]
[1776723284882,76.1,76081.87,0.0,0.98555,2e-05,0.9311]
[1776723289917,76.1,76085.91,0.0,0.98562,2e-05,0.92691]
[1776723290924,76.1,76096.45,0.0,0.98582,2e-05,0.91603]
[1776723291930,76.1,76101.18,0.0,0.98591,2e-05,0.91118]
[1776723293949,76.1,76102.8,0.0,0.98594,2e-05,0.90952]
[1776723294956,76.1,76103.98,0.0,0.98596,2e-05,0.90831]
[1776723299991,76.1,76103.26,0.0,0.98595,2e-05,0.90905]
[1776723305027,76.1,76102.95,0.0,0.98594,2e-05,0.90937]
[1776723306036,76.1,76104.26,0.0,0.98597,2e-05,0.90803]
[1776723307043,76.1,76106.74,0.0,0.98601,2e-05,0.9055]
[1776723312078,76.1,76107.44,0.0,0.98602,2e-05,0.90479]
[1776723313085,76.1,76110.39,0.0,0.98608,2e-05,0.90179]
[1776723314092,76.1,76112.66,0.0,0.98612,2e-05,0.89949]
[1776723319126,76.1,76114.35,0.0,0.98615,2e-05,0.89778]
[1776723327183,76.1,76114.67,0.0,0.98616,2e-05,0.89746]
[1776723331757,76.1,76117.59,0.0,0.98628,2e-05,0.89008]
[1776723331851,76.1,76117.59,0.0,0.98628,2e-05,0.89008]
[1776723332029,76.1,76117.59,0.0,0.98628,2e-05,0.89008]
[1776723332218,76.1,76117.83,0.0,0.98628,2e-05,0.88984]
[1776723336725,76.1,76116.81,0.0,0.98626,2e-05,0.89087]
[1776723336793,76.1,76116.81,0.0,0.98626,2e-05,0.89087]
[1776723336802,76.1,76116.81,0.0,0.98626,2e-05,0.89087]
[1776723336822,76.1,76116.81,0.0,0.98626,2e-05,0.89087]
[1776723336856,76.1,76116.81,0.0,0.98626,2e-05,0.89087]
[1776723337046,76.1,76116.81,0.0,0.98626,2e-05,0.89087]
[1776723338850,76.1,76116.55,0.0,0.98626,2e-05,0.89113]
[1776723338902,76.1,76116.55,0.0,0.98626,2e-05,0.89113]
[1776723338945,76.1,76116.55,0.0,0.98626,2e-05,0.89113]
[1776723339268,76.1,76116.71,0.0,0.98626,2e-05,0.89097]
[1776723339361,76.1,76116.71,0.0,0.98626,2e-05,0.89097]
[1776723339446,76.1,76116.71,0.0,0.98626,2e-05,0.89097]
[1776723339448,76.1,76116.71,0.0,0.98626,2e-05,0.89097]
[1776723339703,76.1,76116.71,0.0,0.98626,2e-05,0.89097]
[1776723339811,76.1,76116.71,0.0,0.98626,2e-05,0.89097]
[1776723339921,76.1,76116.71,0.0,0.98626,2e-05,0.89097]
[1776723339923,76.1,76116.71,0.0,0.98626,2e-05,0.89097]
[1776723339952,76.1,76116.71,0.0,0.98626,2e-05,0.89097]
[1776723339969,76.1,76116.71,0.0,0.98626,2e-05,0.89097]
[1776723342287,76.1,76117.32,0.0,0.98627,2e-05,0.89035]
[1776723342449,76.1,76117.32,0.0,0.98627,2e-05,0.89035]
[1776723342607,76.1,76117.32,0.0,0.98627,2e-05,0.89035]
[1776723342613,76.1,76117.32,0.0,0.98627,2e-05,0.89035]
[1776723342665,76.1,76117.32,0.0,0.98627,2e-05,0.89035]
[1776723342700,76.1,76117.32,0.0,0.98627,2e-05,0.89035]
[1776723343877,76.1,76117.32,0.0,0.98627,2e-05,0.89035]
[1776723343938,76.1,76117.32,0.0,0.98627,2e-05,0.89035]
[1776723343965,76.1,76117.32,0.0,0.98627,2e-05,0.89035]
[1776723343978,76.1,76118.25,0.0,0.98629,2e-05,0.88942]
[1776723348689,76.1,76117.96,0.0,0.98628,2e-05,0.88971]
[1776723351242,76.1,76118.59,0.0,0.98629,2e-05,0.88908]
[1776723351295,76.1,76118.59,0.0,0.98629,2e-05,0.88908]
[1776723351443,76.1,76118.63,0.0,0.98629,2e-05,0.88904]
[1776723351450,76.1,76118.63,0.0,0.98629,2e-05,0.88904]
[1776723351493,76.1,76118.63,0.0,0.98629,2e-05,0.88904]
[1776723351694,76.1,76118.63,0.0,0.98629,2e-05,0.88904]
[1776723351711,76.1,76118.66,0.0,0.98629,2e-05,0.88901]
[1776723353366,76.1,76121.79,0.0,0.98635,2e-05,0.88587]
[1776723356714,76.1,76122.55,0.0,0.98637,2e-05,0.88511]
[1776723361291,76.1,76122.55,0.0,0.98637,2e-05,0.88511]
[1776723361310,76.1,76122.55,0.0,0.98637,2e-05,0.88511]
[1776723361452,76.1,76122.55,0.0,0.98637,2e-05,0.88511]
[1776723361944,76.1,76122.55,0.0,0.98637,2e-05,0.88511]
[1776723361999,76.1,76122.55,0.0,0.98637,2e-05,0.88511]
[1776723362190,76.1,76122.55,0.0,0.98637,2e-05,0.88511]
[1776723362267,76.1,76122.58,0.0,0.98637,2e-05,0.88508]
[1776723366303,76.1,76122.85,0.0,0.98637,2e-05,0.88481]
[1776723366420,76.1,76122.85,0.0,0.98637,2e-05,0.88481]
[1776723366446,76.1,76122.85,0.0,0.98637,2e-05,0.88481]
[1776723366474,76.1,76122.85,0.0,0.98637,2e-05,0.88481]
[1776723366726,76.1,76122.85,0.0,0.98637,2e-05,0.88481]
[1776723366952,76.1,76122.85,0.0,0.98637,2e-05,0.88481]
[1776723367053,76.1,76123.07,0.0,0.98637,2e-05,0.88459]
[1776723368301,76.1,76123.07,0.0,0.98637,2e-05,0.88459]
[1776723368450,76.1,76123.33,0.0,0.98638,2e-05,0.88433]
[1776723368504,76.1,76123.33,0.0,0.98638,2e-05,0.88433]
[1776723368699,76.1,76123.33,0.0,0.98638,2e-05,0.88433]
[1776723369284,76.1,76123.33,0.0,0.98638,2e-05,0.88433]
[1776723369450,76.1,76123.2,0.0,0.98638,2e-05,0.88446]
[1776723369470,76.1,76123.2,0.0,0.98638,2e-05,0.88446]
[1776723369700,76.1,76123.2,0.0,0.98638,2e-05,0.88446]
[1776723371815,76.1,76125.57,0.0,0.98642,2e-05,0.88209]
[1776723371867,76.1,76125.57,0.0,0.98642,2e-05,0.88209]
[1776723371943,76.1,76125.57,0.0,0.98642,2e-05,0.88209]
[1776723372002,76.1,76125.88,0.0,0.98643,2e-05,0.88178]
[1776723378946,76.1,76127.07,0.0,0.98645,2e-05,0.8806]
[1776723379208,76.1,76127.07,0.0,0.98645,2e-05,0.8806]
[1776723379218,76.1,76127.07,0.0,0.98645,2e-05,0.8806]
[1776723379450,76.1,76127.07,0.0,0.98645,2e-05,0.8806]
[1776723379616,76.1,76127.07,0.0,0.98645,2e-05,0.8806]
[1776723379668,76.1,76127.07,0.0,0.98645,2e-05,0.8806]
[1776723379718,76.1,76128.69,0.0,0.98648,2e-05,0.87898]
[1776723380524,76.1,76128.69,0.0,0.98648,2e-05,0.87898]
[1776723380576,76.1,76128.69,0.0,0.98648,2e-05,0.87898]
[1776723380624,76.1,76128.69,0.0,0.98648,2e-05,0.87898]
[1776723380681,76.1,76128.69,0.0,0.98648,2e-05,0.87898]
[1776723380686,76.1,76128.69,0.0,0.98648,2e-05,0.87898]
[1776723380721,76.1,76128.69,0.0,0.98648,2e-05,0.87898]
[1776723380778,76.1,76128.69,0.0,0.98648,2e-05,0.87898]
[1776723381069,76.1,76128.69,0.0,0.98648,2e-05,0.87898]
[1776723381119,76.1,76128.69,0.0,0.98648,2e-05,0.87898]
[1776723381199,76.1,76128.69,0.0,0.98648,2e-05,0.87898]
[1776723381272,76.1,76129.66,0.0,0.98649,2e-05,0.87802]
[1776723381393,76.1,76129.66,0.0,0.98649,2e-05,0.87802]
[1776723381454,76.1,76129.66,0.0,0.98649,2e-05,0.87802]
[1776723381641,76.1,76129.66,0.0,0.98649,2e-05,0.87802]
[1776723381693,76.1,76129.66,0.0,0.98649,2e-05,0.87802]
[1776723381960,76.1,76129.66,0.0,0.98649,2e-05,0.87802]
[1776723382573,76.1,76136.17,0.0,0.98661,2e-05,0.87157]
[1776723383580,76.1,76138.9,0.0,0.98666,2e-05,0.86887]
[1776723385132,76.1,76138.9,0.0,0.98666,2e-05,0.86887]
[1776723385178,76.1,76138.9,0.0,0.98666,2e-05,0.86887]
[1776723385195,76.1,76138.9,0.0,0.98666,2e-05,0.86887]
[1776723385233,76.1,76139.43,0.0,0.98667,2e-05,0.86835]
[1776723388624,76.1,76142.99,0.0,0.98673,2e-05,0.86485]
[1776723389633,76.1,76142.99,0.0,0.98673,2e-05,0.86485]
[1776723389684,76.1,76142.99,0.0,0.98673,2e-05,0.86485]
[1776723389707,76.1,76142.99,0.0,0.98673,2e-05,0.86485]
[1776723389749,76.1,76142.99,0.0,0.98673,2e-05,0.86485]
[1776723389948,76.1,76142.99,0.0,0.98673,2e-05,0.86485]
[1776723389966,76.1,76142.99,0.0,0.98673,2e-05,0.86485]
[1776723390018,76.1,76142.99,0.0,0.98673,2e-05,0.86485]
[1776723390049,76.1,76147.16,0.0,0.9868,2e-05,0.86076]
[1776723390772,76.1,76147.16,0.0,0.9868,2e-05,0.86076]
[1776723390778,76.1,76147.16,0.0,0.9868,2e-05,0.86076]
[1776723390836,76.1,76147.16,0.0,0.9868,2e-05,0.86076]
[1776723390910,76.1,76147.16,0.0,0.9868,2e-05,0.86076]
[1776723390942,76.1,76147.16,0.0,0.9868,2e-05,0.86076]
[1776723391066,76.1,76147.16,0.0,0.9868,2e-05,0.86076]
[1776723391112,76.1,76147.16,0.0,0.9868,2e-05,0.86076]
[1776723391164,76.1,76147.25,0.0,0.98687,2e-05,0.85635]
[1776723392009,76.1,76147.25,0.0,0.98687,2e-05,0.85635]
[1776723392034,76.1,76147.25,0.0,0.98687,2e-05,0.85635]
[1776723392202,76.1,76147.25,0.0,0.98687,2e-05,0.85635]
[1776723392212,76.1,76147.25,0.0,0.98687,2e-05,0.85635]
[1776723392241,76.1,76147.25,0.0,0.98687,2e-05,0.85635]
[1776723392441,76.1,76147.47,0.0,0.98687,2e-05,0.85614]
[1776723395649,76.1,76145.62,0.0,0.98684,2e-05,0.85794]
[1776723395699,76.1,76145.62,0.0,0.98684,2e-05,0.85794]
[1776723395889,76.1,76145.62,0.0,0.98684,2e-05,0.85794]
[1776723395942,76.1,76145.62,0.0,0.98684,2e-05,0.85794]
[1776723396200,76.1,76145.62,0.0,0.98684,2e-05,0.85794]
[1776723396253,76.1,76145.62,0.0,0.98684,2e-05,0.85794]
[1776723398336,76.1,76145.51,0.0,0.98684,2e-05,0.85805]
[1776723398441,76.1,76145.85,0.0,0.98684,2e-05,0.85772]
[1776723398444,76.1,76145.85,0.0,0.98684,2e-05,0.85772]
[1776723398470,76.1,76145.85,0.0,0.98684,2e-05,0.85772]
[1776723398496,76.1,76145.85,0.0,0.98684,2e-05,0.85772]
[1776723398693,76.1,76145.85,0.0,0.98684,2e-05,0.85772]
[1776723398744,76.1,76145.85,0.0,0.98684,2e-05,0.85772]
[1776723398853,76.1,76145.85,0.0,0.98684,2e-05,0.85772]
[1776723398907,76.1,76145.85,0.0,0.98684,2e-05,0.85772]
[1776723398945,76.1,76145.85,0.0,0.98684,2e-05,0.85772]
[1776723398952,76.1,76145.85,0.0,0.98684,2e-05,0.85772]
[1776723399005,76.1,76145.85,0.0,0.98684,2e-05,0.85772]
[1776723401694,76.1,76146.6,0.0,0.98686,2e-05,0.85699]
[1776723401937,76.1,76146.6,0.0,0.98686,2e-05,0.85699]
[1776723402238,76.1,76146.6,0.0,0.98686,2e-05,0.85699]
[1776723402256,76.1,76146.6,0.0,0.98686,2e-05,0.85699]
[1776723402864,76.1,76146.67,0.0,0.98686,2e-05,0.85692]
[1776723402879,76.1,76146.67,0.0,0.98686,2e-05,0.85692]
[1776723402940,76.1,76146.67,0.0,0.98686,2e-05,0.85692]
[1776723402966,76.1,76146.67,0.0,0.98686,2e-05,0.85692]
[1776723405695,76.1,76146.49,0.0,0.98686,2e-05,0.85709]
[1776723405938,76.1,76146.49,0.0,0.98686,2e-05,0.85709]
[1776723406076,76.1,76146.49,0.0,0.98686,2e-05,0.85709]
[1776723406128,76.1,76146.49,0.0,0.98686,2e-05,0.85709]
[1776723409139,76.1,76146.57,0.0,0.98686,2e-05,0.85702]
[1776723409189,76.1,76146.57,0.0,0.98686,2e-05,0.85702]
[1776723409196,76.1,76146.57,0.0,0.98686,2e-05,0.85702]
[1776723409321,76.1,76146.57,0.0,0.98686,2e-05,0.85702]
[1776723409357,76.1,76146.53,0.0,0.98686,2e-05,0.85705]
[1776723409440,76.1,76146.53,0.0,0.98686,2e-05,0.85705]
[1776723410133,76.1,76146.53,0.0,0.98686,2e-05,0.85705]
[1776723410187,76.1,76146.53,0.0,0.98686,2e-05,0.85705]
[1776723410189,76.1,76146.53,0.0,0.98686,2e-05,0.85705]
[1776723410227,76.1,76142.5,0.0,0.98679,2e-05,0.86099]
[1776723410437,76.1,76142.5,0.0,0.98679,2e-05,0.86099]
[1776723414722,76.1,76142.06,0.0,0.98678,2e-05,0.86142]
[1776723414946,76.1,76142.06,0.0,0.98678,2e-05,0.86142]
[1776723414948,76.1,76142.06,0.0,0.98678,2e-05,0.86142]
[1776723414998,76.1,76142.06,0.0,0.98678,2e-05,0.86142]
[1776723416080,76.1,76142.06,0.0,0.98678,2e-05,0.86142]
[1776723416193,76.1,76142.06,0.0,0.98678,2e-05,0.86142]
[1776723416200,76.1,76142.06,0.0,0.98678,2e-05,0.86142]
[1776723416224,76.1,76142.06,0.0,0.98678,2e-05,0.86142]
[1776723416268,76.1,76142.06,0.0,0.98678,2e-05,0.86142]
[1776723416361,76.1,76142.06,0.0,0.98678,2e-05,0.86142]
[1776723416294,76.1,76134.85,0.0,0.98665,2e-05,0.86851]
[1776723416439,76.1,76134.85,0.0,0.98665,2e-05,0.86851]
[1776723416453,76.1,76134.85,0.0,0.98665,2e-05,0.86851]
[1776723416608,76.1,76134.85,0.0,0.98665,2e-05,0.86851]
[1776723416699,76.1,76134.85,0.0,0.98665,2e-05,0.86851]
[1776723416707,76.1,76134.85,0.0,0.98665,2e-05,0.86851]
[1776723416761,76.1,76134.85,0.0,0.98665,2e-05,0.86851]
[1776723416949,76.1,76134.85,0.0,0.98665,2e-05,0.86851]
[1776723417036,76.1,76134.85,0.0,0.98665,2e-05,0.86851]
[1776723417243,76.1,76134.85,0.0,0.98665,2e-05,0.86851]
[1776723417267,76.1,76128.74,0.0,0.98654,2e-05,0.87455]
[1776723417463,76.1,76128.74,0.0,0.98654,2e-05,0.87455]
[1776723417687,76.1,76128.74,0.0,0.98654,2e-05,0.87455]
[1776723417747,76.1,76128.74,0.0,0.98654,2e-05,0.87455]
[1776723417867,76.1,76128.74,0.0,0.98654,2e-05,0.87455]
[1776723417996,76.1,76128.74,0.0,0.98654,2e-05,0.87455]
[1776723418029,76.1,76128.74,0.0,0.98654,2e-05,0.87455]
[1776723418065,76.1,76123.98,0.0,0.98646,2e-05,0.87928]
[1776723418569,76.1,76123.98,0.0,0.98646,2e-05,0.87928]
[1776723418712,76.1,76123.98,0.0,0.98646,2e-05,0.87928]
[1776723418787,76.1,76123.98,0.0,0.98646,2e-05,0.87928]
[1776723418929,76.1,76123.98,0.0,0.98646,2e-05,0.87928]
[1776723419031,76.1,76121.06,0.0,0.9864,2e-05,0.88219]
[1776723419493,76.1,76121.06,0.0,0.9864,2e-05,0.88219]
[1776723419540,76.1,76121.06,0.0,0.9864,2e-05,0.88219]
[1776723419707,76.1,76121.06,0.0,0.9864,2e-05,0.88219]
[1776723419842,76.1,76121.41,0.0,0.98641,2e-05,0.88184]
[1776723420761,76.1,76121.41,0.0,0.98641,2e-05,0.88184]
[1776723421875,76.1,76120.14,0.0,0.98639,2e-05,0.88311]
[1776723421922,76.1,76118.64,0.0,0.98636,2e-05,0.88461]
[1776723422868,76.1,76115.54,0.0,0.9863,2e-05,0.88772]
[1776723423477,76.1,76115.54,0.0,0.9863,2e-05,0.88772]
[1776723425694,76.1,76114.8,0.0,0.98629,2e-05,0.88846]
[1776723425937,76.1,76114.8,0.0,0.98629,2e-05,0.88846]
[1776723428847,76.1,76114.06,0.0,0.98628,2e-05,0.8892]
[1776723428899,76.1,76114.06,0.0,0.98628,2e-05,0.8892]
[1776723428938,76.1,76114.06,0.0,0.98628,2e-05,0.8892]
[1776723428950,76.1,76114.1,0.0,0.98628,2e-05,0.88916]
[1776723434954,76.1,76114.04,0.0,0.98628,2e-05,0.88922]
[1776723439989,76.1,76114.77,0.0,0.98629,2e-05,0.88849]
[1776723441880,76.1,76114.77,0.0,0.98629,2e-05,0.88849]
[1776723441932,76.1,76114.77,0.0,0.98629,2e-05,0.88849]
[1776723442196,76.1,76114.77,0.0,0.98629,2e-05,0.88849]
[1776723442297,76.1,76114.23,0.0,0.98628,2e-05,0.88903]
[1776723448045,76.1,76114.6,0.0,0.98629,2e-05,0.88866]
[1776723448771,76.1,76114.6,0.0,0.98629,2e-05,0.88866]
[1776723450175,76.1,76114.78,0.0,0.98629,2e-05,0.88848]
[1776723451066,76.1,76115.94,0.0,0.98638,2e-05,0.8829]
[1776723452147,76.1,76115.94,0.0,0.98638,2e-05,0.8829]
[1776723452193,76.1,76115.94,0.0,0.98638,2e-05,0.8829]
[1776723452294,76.1,76118.41,0.0,0.98642,2e-05,0.88043]
[1776723452445,76.1,76118.41,0.0,0.98642,2e-05,0.88043]
[1776723456355,76.1,76118.59,0.0,0.98642,2e-05,0.88025]
[1776723456418,76.1,76119.04,0.0,0.98643,2e-05,0.8798]
[1776723456442,76.1,76119.04,0.0,0.98643,2e-05,0.8798]
[1776723457108,76.1,76117.05,0.0,0.9864,2e-05,0.88179]
[1776723458115,76.1,76108.38,0.0,0.98624,2e-05,0.89048]
[1776723458539,76.1,76108.38,0.0,0.98624,2e-05,0.89048]
[1776723458698,76.1,76108.38,0.0,0.98624,2e-05,0.89048]
[1776723459122,76.1,76094.62,0.0,0.98599,2e-05,0.90442]
[1776723460129,76.1,76088.91,0.0,0.98588,2e-05,0.91025]
[1776723462143,76.1,76087.27,0.0,0.98585,2e-05,0.91194]
[1776723462650,76.1,76087.27,0.0,0.98585,2e-05,0.91194]
[1776723462697,76.1,76087.27,0.0,0.98585,2e-05,0.91194]
[1776723462703,76.1,76087.27,0.0,0.98585,2e-05,0.91194]
[1776723463150,76.1,76085.92,0.0,0.98582,2e-05,0.91332]
[1776723464220,76.1,76085.92,0.0,0.98582,2e-05,0.91332]
[1776723464248,76.1,76085.02,0.0,0.98581,2e-05,0.91425]
[1776723464437,76.1,76085.02,0.0,0.98581,2e-05,0.91425]
[1776723464762,76.1,76085.02,0.0,0.98581,2e-05,0.91425]
[1776723465161,76.1,76085.02,0.0,0.98581,2e-05,0.91425]
[1776723465164,76.1,76074.03,0.0,0.9856,2e-05,0.9256]
[1776723466171,76.1,76064.18,0.0,0.98541,2e-05,0.93587]
[1776723467178,76.1,76063.31,0.0,0.9854,2e-05,0.93678]
[1776723469392,76.1,76062.91,0.0,0.98539,2e-05,0.9372]
[1776723469437,76.1,76063.56,0.0,0.9854,2e-05,0.93652]
[1776723469444,76.1,76063.56,0.0,0.9854,2e-05,0.93652]
[1776723471207,76.1,76063.52,0.0,0.9854,2e-05,0.93656]
[1776723471677,76.1,76063.52,0.0,0.9854,2e-05,0.93656]
[1776723471688,76.1,76063.52,0.0,0.9854,2e-05,0.93656]
[1776723471790,76.1,76063.52,0.0,0.9854,2e-05,0.93656]
[1776723475235,76.1,76059.87,0.0,0.98533,2e-05,0.9404]
[1776723476242,76.1,76055.89,0.0,0.98525,2e-05,0.94459]
[1776723479263,76.1,76052.35,0.0,0.98518,2e-05,0.94848]
[1776723480270,76.1,76047.24,0.0,0.98508,2e-05,0.9539]
[1776723480587,76.1,76047.24,0.0,0.98508,2e-05,0.9539]
[1776723481277,76.1,76042.2,0.0,0.98498,2e-05,0.95928]
[1776723482284,76.1,76036.51,0.0,0.98487,2e-05,0.96537]
[1776723482952,76.1,76036.51,0.0,0.98487,2e-05,0.96537]
[1776723483291,76.1,76033.08,0.0,0.9848,2e-05,0.9691]
[1776723485284,76.1,76033.82,0.0,0.98481,2e-05,0.96834]
[1776723485292,76.1,76033.82,0.0,0.98481,2e-05,0.96834]
[1776723485385,76.1,76034.34,0.0,0.98482,2e-05,0.96778]
[1776723485440,76.1,76034.34,0.0,0.98482,2e-05,0.96778]
[1776723489337,76.1,76020.62,0.0,0.98455,2e-05,0.98263]
[1776723490342,76.1,76010.16,0.0,0.98434,2e-05,0.99407]
[1776723491349,76.1,76007.81,0.0,0.98429,2e-05,0.99659]
[1776723493363,76.1,76011.69,0.0,0.98437,2e-05,0.9923]
[1776723496384,76.1,76010.29,0.0,0.98434,2e-05,0.99384]
[1776723501419,76.1,76006.51,0.0,0.98426,2e-05,0.99799]
[1776723502426,76.1,76004.52,0.0,0.98422,2e-05,1.00017]
[1776723503432,76.1,76001.56,0.0,0.98416,2e-05,1.00343]
[1776723504440,76.1,76003.74,0.0,0.98421,2e-05,1.00102]
[1776723505447,76.1,76009.08,0.0,0.98432,2e-05,0.99513]
[1776723505605,76.1,76009.08,0.0,0.98432,2e-05,0.99513]
[1776723505657,76.1,76009.08,0.0,0.98432,2e-05,0.99513]
[1776723505694,76.1,76009.08,0.0,0.98432,2e-05,0.99513]
[1776723505758,76.1,76009.08,0.0,0.98432,2e-05,0.99513]
[1776723506454,76.1,76011.03,0.0,0.98436,2e-05,0.99299]
[1776723509721,76.1,76012.41,0.0,0.98439,2e-05,0.99146]
[1776723511010,76.1,76012.41,0.0,0.98439,2e-05,0.99146]
[1776723511063,76.1,76012.41,0.0,0.98439,2e-05,0.99146]
[1776723511188,76.1,76012.41,0.0,0.98439,2e-05,0.99146]
[1776723511286,76.1,76013.73,0.0,0.98448,2e-05,0.98527]
[1776723511489,76.1,76015.11,0.0,0.98451,2e-05,0.98376]
[1776723512496,76.1,76021.33,0.0,0.98464,2e-05,0.977]
[1776723513502,76.1,76023.11,0.0,0.98467,2e-05,0.97507]
[1776723515187,76.1,76023.11,0.0,0.98467,2e-05,0.97507]
[1776723515239,76.1,76023.11,0.0,0.98467,2e-05,0.97507]
[1776723515438,76.1,76023.11,0.0,0.98467,2e-05,0.97507]
[1776723515442,76.1,76026.75,0.0,0.98475,2e-05,0.97119]
[1776723520223,76.1,76026.46,0.0,0.98474,2e-05,0.97157]
[1776723520266,76.1,76026.46,0.0,0.98474,2e-05,0.97157]
[1776723520442,76.1,76026.46,0.0,0.98474,2e-05,0.97157]
[1776723520324,76.1,76022.27,0.0,0.98465,2e-05,0.97618]
[1776723520554,76.1,76020.66,0.0,0.98462,2e-05,0.97793]
[1776723522569,76.11,76023.26,0.0,0.98467,2e-05,0.97515]
[1776723524583,76.11,76021.78,0.0,0.98464,2e-05,0.9768]
[1776723526416,76.11,76021.78,0.0,0.98464,2e-05,0.9768]
[1776723526435,76.11,76021.78,0.0,0.98464,2e-05,0.9768]
[1776723525590,76.11,76019.42,0.0,0.98459,2e-05,0.97938]
[1776723526537,76.11,76019.42,0.0,0.98459,2e-05,0.97938]
[1776723526597,76.11,76015.11,0.0,0.98451,2e-05,0.98409]
[1776723527603,76.11,76013.4,0.0,0.98447,2e-05,0.98597]
[1776723531449,76.11,76013.62,0.0,0.98448,2e-05,0.98574]
[1776723531493,76.11,76014.04,0.0,0.98448,2e-05,0.98529]
[1776723531689,76.11,76014.04,0.0,0.98448,2e-05,0.98529]
[1776723531957,76.11,76014.04,0.0,0.98448,2e-05,0.98529]
[1776723532192,76.11,76014.04,0.0,0.98448,2e-05,0.98529]
[1776723532289,76.11,76011.66,0.0,0.98444,2e-05,0.98789]
[1776723533646,76.11,76010.32,0.0,0.98441,2e-05,0.98936]
[1776723534653,76.11,76006.46,0.0,0.98433,2e-05,0.9936]
[1776723535816,76.11,76006.46,0.0,0.98433,2e-05,0.9936]
[1776723535866,76.11,76006.46,0.0,0.98433,2e-05,0.9936]
[1776723535936,76.11,76006.46,0.0,0.98433,2e-05,0.9936]
[1776723536005,76.11,76005.76,0.0,0.98432,2e-05,0.99436]
[1776723537678,76.11,76007.78,0.0,0.98436,2e-05,0.99213]
[1776723539692,76.11,76009.27,0.0,0.98439,2e-05,0.99048]
[1776723540841,76.11,76009.27,0.0,0.98439,2e-05,0.99048]
[1776723540858,76.11,76009.27,0.0,0.98439,2e-05,0.99048]
[1776723540941,76.11,76009.27,0.0,0.98439,2e-05,0.99048]
[1776723541043,76.11,76009.77,0.0,0.9844,2e-05,0.98993]
[1776723541718,76.11,76012.25,0.0,0.98445,2e-05,0.98722]
[1776723544360,76.11,76012.5,0.0,0.98445,2e-05,0.98694]
[1776723544441,76.11,76012.5,0.0,0.98445,2e-05,0.98694]
[1776723544389,76.11,76012.83,0.0,0.98446,2e-05,0.98659]
[1776723544641,76.11,76012.83,0.0,0.98446,2e-05,0.98659]
[1776723544693,76.11,76012.83,0.0,0.98446,2e-05,0.98659]
[1776723544741,76.11,76002.98,0.0,0.98426,2e-05,0.9974]
[1776723545748,76.11,75997.9,0.0,0.98415,2e-05,1.00302]
[1776723546755,76.11,75996.73,0.0,0.98413,2e-05,1.0043]
[1776723549776,76.11,75995.38,0.0,0.9841,2e-05,1.00573]
[1776723550678,76.11,75995.38,0.0,0.9841,2e-05,1.00573]
[1776723550690,76.11,75995.38,0.0,0.9841,2e-05,1.00573]
[1776723550731,76.11,75995.38,0.0,0.9841,2e-05,1.00573]
[1776723550783,76.11,75995.31,0.0,0.9841,2e-05,1.00581]
[1776723551527,76.11,75995.31,0.0,0.9841,2e-05,1.00581]
[1776723551553,76.11,75995.31,0.0,0.9841,2e-05,1.00581]
[1776723552053,76.11,75992.87,0.0,0.98405,2e-05,1.00852]
[1776723553198,76.11,75990.29,0.0,0.984,2e-05,1.01135]
[1776723554397,76.11,75990.29,0.0,0.984,2e-05,1.01135]
[1776723554491,76.11,75983.79,0.0,0.98386,2e-05,1.01862]
[1776723555155,76.11,75983.79,0.0,0.98386,2e-05,1.01862]
[1776723555191,76.11,75983.79,0.0,0.98386,2e-05,1.01862]
[1776723555207,76.11,75983.79,0.0,0.98386,2e-05,1.01862]
[1776723555257,76.11,75977.96,0.0,0.98374,2e-05,1.02517]
[1776723555720,76.11,75977.96,0.0,0.98374,2e-05,1.02517]
[1776723555936,76.11,75977.96,0.0,0.98374,2e-05,1.02517]
[1776723556034,76.11,75977.0,0.0,0.98372,2e-05,1.02625]
[1776723560853,76.11,75978.17,0.0,0.98374,2e-05,1.02493]
[1776723562384,76.11,75978.17,0.0,0.98374,2e-05,1.02493]
[1776723562485,76.11,75979.73,0.0,0.98378,2e-05,1.02318]
[1776723566896,76.11,75980.95,0.0,0.9838,2e-05,1.02181]
[1776723569917,76.11,75978.51,0.0,0.98375,2e-05,1.02455]
[1776723570924,76.11,75979.67,0.0,0.98378,2e-05,1.02325]
[1776723572937,76.11,75979.23,0.0,0.98384,2e-05,1.01888]
[1776723574952,76.11,75976.62,0.0,0.98379,2e-05,1.02181]
[1776723579987,76.11,75978.28,0.0,0.98382,2e-05,1.01995]
[1776723584016,76.11,75984.78,0.0,0.98396,2e-05,1.01267]
[1776723585030,76.11,75987.8,0.0,0.98402,2e-05,1.0093]
[1776723590061,76.11,75987.98,0.0,0.98402,2e-05,1.0091]
[1776723591068,76.11,75985.89,0.0,0.98398,2e-05,1.01143]
[1776723594089,76.11,75981.1,0.0,0.98388,2e-05,1.01679]
[1776723595095,76.11,75974.01,0.0,0.98373,2e-05,1.02475]
[1776723597110,76.11,75972.12,0.0,0.98369,2e-05,1.02688]
[1776723600522,76.11,75967.08,0.0,0.98358,2e-05,1.03259]
[1776723601137,76.11,75958.26,0.0,0.98339,2e-05,1.04262]
[1776723602152,76.11,75958.15,0.0,0.98339,2e-05,1.04275]
[1776723603518,76.11,75961.76,0.0,0.98347,2e-05,1.03863]
[1776723604163,76.11,75963.44,0.0,0.98351,2e-05,1.03672]
[1776723609198,76.11,75961.84,0.0,0.98347,2e-05,1.03854]
[1776723611212,76.11,75960.71,0.0,0.98345,2e-05,1.03983]
[1776723614233,76.11,75958.33,0.0,0.9834,2e-05,1.04254]
[1776723615240,76.11,75954.84,0.0,0.98332,2e-05,1.04654]
[1776723616247,76.11,75951.57,0.0,0.98325,2e-05,1.05029]
[1776723617253,76.11,75949.45,0.0,0.9832,2e-05,1.05273]
[1776723619268,76.11,75948.28,0.0,0.98318,2e-05,1.05408]
[1776723620274,76.11,75949.85,0.0,0.98321,2e-05,1.05227]
[1776723625310,76.11,75951.22,0.0,0.98324,2e-05,1.05069]
[1776723626317,76.11,75953.07,0.0,0.98328,2e-05,1.04857]
[1776723627324,76.11,75951.06,0.0,0.98324,2e-05,1.05088]
[1776723631351,76.11,75950.75,0.0,0.98331,2e-05,1.04628]
[1776723636387,76.11,75950.07,0.0,0.98329,2e-05,1.04706]
[1776723641422,76.11,75950.67,0.0,0.98331,2e-05,1.04638]
[1776723644447,76.11,75948.42,0.0,0.98326,2e-05,1.04896]
[1776723645454,76.11,75944.65,0.0,0.98318,2e-05,1.0533]
[1776723646461,76.11,75941.73,0.0,0.98311,2e-05,1.05667]
[1776723649763,76.11,75942.04,0.0,0.98312,2e-05,1.05631]
[1776723650489,76.11,75944.16,0.0,0.98316,2e-05,1.05386]
[1776723651495,76.11,75945.29,0.0,0.98319,2e-05,1.05256]
[1776723652503,76.11,75946.75,0.0,0.98322,2e-05,1.05088]
[1776723653517,76.11,75952.6,0.0,0.98335,2e-05,1.04416]
[1776723653940,76.11,75952.6,0.0,0.98335,2e-05,1.04416]
[1776723654522,76.11,75967.96,0.0,0.98368,2e-05,1.0267]
[1776723655529,76.11,75974.77,0.0,0.98382,2e-05,1.01903]
[1776723656536,76.11,75975.99,0.0,0.98385,2e-05,1.01766]
[1776723659557,76.11,75977.14,0.0,0.98387,2e-05,1.01637]
[1776723664592,76.11,75978.46,0.0,0.9839,2e-05,1.01489]
[1776723665599,76.11,75983.9,0.0,0.98401,2e-05,1.00882]
[1776723666608,76.11,75986.04,0.0,0.98406,2e-05,1.00644]
[1776723667615,76.11,75984.16,0.0,0.98402,2e-05,1.00853]
[1776723668622,76.11,75978.31,0.0,0.9839,2e-05,1.01506]
[1776723671643,76.11,75977.05,0.0,0.98387,2e-05,1.01647]
[1776723676678,76.11,75979.87,0.0,0.98393,2e-05,1.01332]
[1776723678692,76.11,75983.91,0.0,0.98401,2e-05,1.00881]
[1776723679699,76.11,75993.9,0.0,0.98422,2e-05,0.99773]
[1776723680706,76.11,75995.08,0.0,0.98424,2e-05,0.99642]
[1776723681713,76.11,75992.58,0.0,0.98419,2e-05,0.99919]
[1776723682720,76.11,75990.65,0.0,0.98415,2e-05,1.00132]
[1776723687755,76.11,75993.8,0.0,0.98422,2e-05,0.99784]
[1776723688762,76.11,75996.75,0.0,0.98428,2e-05,0.99458]
[1776723690776,76.11,75999.2,0.0,0.98433,2e-05,0.99189]
[1776723691783,76.11,75997.62,0.0,0.98437,2e-05,0.98884]
[1776723696819,76.11,75997.61,0.0,0.98437,2e-05,0.98886]
[1776723698219,76.11,75997.61,0.0,0.98437,2e-05,0.98886]
[1776723698833,76.11,76000.69,0.0,0.98443,2e-05,0.98548]
[1776723700847,76.11,76005.7,0.0,0.98453,2e-05,0.98001]
[1776723701854,76.11,76006.94,0.0,0.98456,2e-05,0.97866]
[1776723704875,76.11,76011.19,0.0,0.98464,2e-05,0.97404]
[1776723707895,76.11,76012.72,0.0,0.98467,2e-05,0.97238]
[1776723708903,76.11,76018.8,0.0,0.9848,2e-05,0.96582]
[1776723709910,76.11,76022.03,0.0,0.98486,2e-05,0.96234]
[1776723710917,76.11,76019.09,0.0,0.9848,2e-05,0.96551]
[1776723711924,76.11,76017.48,0.0,0.98477,2e-05,0.96724]
[1776723713938,76.11,76015.64,0.0,0.98473,2e-05,0.96923]
[1776723714945,76.11,76017.01,0.0,0.98476,2e-05,0.96775]
[1776723717969,76.11,76014.07,0.0,0.9847,2e-05,0.97092]
[1776723718975,76.11,76014.07,0.0,0.9847,2e-05,0.97092]
[1776723723112,76.11,76013.07,0.0,0.98468,2e-05,0.97201]
[1776723725028,76.11,76015.3,0.0,0.98473,2e-05,0.96959]
[1776723726035,76.11,76017.08,0.0,0.98476,2e-05,0.96767]
[1776723727042,76.11,76015.82,0.0,0.98474,2e-05,0.96903]
[1776723728049,76.11,76013.37,0.0,0.98469,2e-05,0.97168]
[1776723729057,76.11,76007.8,0.0,0.98458,2e-05,0.97772]
[1776723730064,76.11,76004.13,0.0,0.9845,2e-05,0.98172]
[1776723731071,76.11,76002.96,0.0,0.98448,2e-05,0.983]
[1776723733085,76.11,76001.4,0.0,0.98445,2e-05,0.9847]
[1776723736106,76.11,75999.98,0.0,0.98442,2e-05,0.98626]
[1776723738119,76.11,75996.97,0.0,0.98435,2e-05,0.98956]
[1776723740145,76.11,75992.93,0.0,0.98427,2e-05,0.994]
[1776723741146,76.11,75982.09,0.0,0.98405,2e-05,1.006]
[1776723742152,76.11,75973.23,0.0,0.98386,2e-05,1.0159]
[1776723743160,76.11,75975.8,0.0,0.98392,2e-05,1.01302]
[1776723748195,76.11,75975.02,0.0,0.9839,2e-05,1.01389]
[1776723751216,76.11,75973.6,0.0,0.98394,2e-05,1.01063]
[1776723752913,76.11,75973.89,0.0,0.98395,2e-05,1.0103]
[1776723756258,76.11,75965.37,0.0,0.98377,2e-05,1.01986]
[1776723757269,76.11,75960.43,0.0,0.98367,2e-05,1.02543]
[1776723758276,76.11,75958.98,0.0,0.98363,2e-05,1.02707]
[1776723760290,76.11,75956.36,0.0,0.98358,2e-05,1.03003]
[1776723763310,76.11,75953.84,0.0,0.98352,2e-05,1.03289]
[1776723768346,76.11,75953.55,0.0,0.98352,2e-05,1.03322]
[1776723774388,76.11,75953.55,0.0,0.98352,2e-05,1.03322]
[1776723781142,76.11,75953.01,0.0,0.98351,2e-05,1.03384]
[1776723781204,76.11,75953.01,0.0,0.98351,2e-05,1.03384]
[1776723785474,76.11,75955.38,0.0,0.98356,2e-05,1.03115]
[1776723786481,76.11,75960.49,0.0,0.98367,2e-05,1.02536]
[1776723787488,76.11,75970.05,0.0,0.98387,2e-05,1.0146]
[1776723788495,76.11,75973.79,0.0,0.98395,2e-05,1.01042]
[1776723789502,76.11,75975.02,0.0,0.98397,2e-05,1.00904]
[1776723794537,76.11,75974.19,0.0,0.98396,2e-05,1.00997]
[1776723801589,76.11,75973.64,0.0,0.98394,2e-05,1.01058]
[1776723806625,76.11,75970.96,0.0,0.98389,2e-05,1.01358]
[1776723812667,76.11,75973.31,0.0,0.98401,2e-05,1.0061]
[1776723815689,76.11,75975.15,0.0,0.98405,2e-05,1.00406]
[1776723816695,76.11,75977.03,0.0,0.98409,2e-05,1.00197]
[1776723821731,76.11,75976.89,0.0,0.98409,2e-05,1.00212]
[1776723823744,76.11,75975.46,0.0,0.98406,2e-05,1.00371]
[1776723824752,76.11,75973.26,0.0,0.98401,2e-05,1.00616]
[1776723828781,76.11,75965.46,0.0,0.98385,2e-05,1.01488]
[1776723829788,76.11,75959.3,0.0,0.98372,2e-05,1.02181]
[1776723833815,76.11,75963.12,0.0,0.9838,2e-05,1.01751]
[1776723836837,76.11,75964.55,0.0,0.98383,2e-05,1.0159]
[1776723841871,76.11,75964.52,0.0,0.98383,2e-05,1.01593]
[1776723846907,76.11,75964.66,0.0,0.98383,2e-05,1.01578]
[1776723850935,76.11,75966.41,0.0,0.98387,2e-05,1.01381]
[1776723852949,76.11,75964.59,0.0,0.98383,2e-05,1.01586]
[1776723858991,76.11,75964.63,0.0,0.98383,2e-05,1.01581]
[1776723859998,76.11,75969.67,0.0,0.98393,2e-05,1.01017]
[1776723861005,76.11,75972.47,0.0,0.98399,2e-05,1.00704]
[1776723866040,76.11,75973.19,0.0,0.98401,2e-05,1.00624]
[1776723872082,76.11,75974.24,0.0,0.9841,2e-05,1.00023]
[1776723873089,76.11,75979.62,0.0,0.98422,2e-05,0.99428]
[1776723874095,76.11,75982.46,0.0,0.98427,2e-05,0.99114]
[1776723875156,76.11,75984.23,0.0,0.98431,2e-05,0.98919]
[1776723879131,76.11,75983.04,0.0,0.98429,2e-05,0.9905]
[1776723884167,76.11,75984.02,0.0,0.98431,2e-05,0.98943]
[1776723888194,76.11,75985.54,0.0,0.98434,2e-05,0.98775]
[1776723889210,76.11,75987.17,0.0,0.98437,2e-05,0.98596]
[1776723891217,76.11,75992.1,0.0,0.98447,2e-05,0.98057]
[1776723894238,76.11,75993.28,0.0,0.9845,2e-05,0.97928]
[1776723895245,76.11,75995.22,0.0,0.98454,2e-05,0.97716]
[1776723896748,76.11,75995.22,0.0,0.98454,2e-05,0.97716]
[1776723896786,76.11,75996.87,0.0,0.98457,2e-05,0.97537]
[1776723898266,76.11,75998.88,0.0,0.98461,2e-05,0.97318]
[1776723899278,76.11,75998.88,0.0,0.98461,2e-05,0.97318]
[1776723900280,76.11,76000.61,0.0,0.98464,2e-05,0.9713]
[1776723901292,76.11,75995.55,0.0,0.98454,2e-05,0.9768]
[1776723902503,76.11,75990.26,0.0,0.98443,2e-05,0.98258]
[1776723908339,76.11,75991.16,0.0,0.98445,2e-05,0.98159]
[1776723913378,76.11,75991.04,0.0,0.98445,2e-05,0.98173]
[1776723918413,76.11,75990.8,0.0,0.98445,2e-05,0.98199]
[1776723923590,76.11,75990.59,0.0,0.98444,2e-05,0.98222]
[1776723923674,76.11,75989.3,0.0,0.98441,2e-05,0.98363]
[1776723924456,76.11,75991.27,0.0,0.98446,2e-05,0.98147]
[1776723925463,76.11,75992.67,0.0,0.98448,2e-05,0.97994]
[1776723928483,76.11,75994.43,0.0,0.98452,2e-05,0.97802]
[1776723930367,76.11,75994.22,0.0,0.98452,2e-05,0.97825]
[1776723931505,76.11,75994.43,0.0,0.98459,2e-05,0.97326]
[1776723935534,76.11,75993.33,0.0,0.98457,2e-05,0.97446]
[1776723944096,76.11,75992.36,0.0,0.98455,2e-05,0.97552]
[1776723945816,76.11,75992.29,0.0,0.98455,2e-05,0.97559]
[1776723952654,76.11,75992.9,0.0,0.98456,2e-05,0.97493]
[1776723953660,76.11,75990.39,0.0,0.98451,2e-05,0.97766]
[1776723954668,76.11,75984.81,0.0,0.9844,2e-05,0.98376]
[1776723955675,76.11,75983.53,0.0,0.98437,2e-05,0.98517]
[1776723957689,76.11,75985.14,0.0,0.9844,2e-05,0.9834]
[1776723958696,76.11,75988.11,0.0,0.98446,2e-05,0.98015]
[1776723959703,76.11,75990.04,0.0,0.9845,2e-05,0.97805]
[1776723960710,76.11,75994.06,0.0,0.98458,2e-05,0.97367]
[1776723961717,76.11,75995.27,0.0,0.98461,2e-05,0.97235]
[1776723969773,76.11,75995.97,0.0,0.98462,2e-05,0.97159]
[1776723974808,76.11,75997.9,0.0,0.98466,2e-05,0.9695]
[1776723975151,76.11,75997.9,0.0,0.98466,2e-05,0.9695]
[1776723975815,76.11,76000.19,0.0,0.98471,2e-05,0.96702]
[1776723976751,76.11,76000.19,0.0,0.98471,2e-05,0.96702]
[1776723976822,76.11,76001.6,0.0,0.98474,2e-05,0.9655]
[1776723978836,76.11,76004.73,0.0,0.9848,2e-05,0.96212]
[1776723979843,76.11,76008.98,0.0,0.98488,2e-05,0.95755]
[1776723981688,76.11,76009.22,0.0,0.98489,2e-05,0.9573]
[1776723981857,76.11,76007.78,0.0,0.98486,2e-05,0.95884]
[1776723983871,76.11,76006.59,0.0,0.98484,2e-05,0.96012]
[1776723988905,76.11,76006.3,0.0,0.98483,2e-05,0.96043]
[1776723989913,76.11,76003.52,0.0,0.98478,2e-05,0.96343]
[1776723992934,76.11,76003.83,0.0,0.98485,2e-05,0.95837]
[1776723999983,76.11,76003.41,0.0,0.98484,2e-05,0.95882]
[1776724001786,76.11,76003.41,0.0,0.98484,2e-05,0.95882]
[1776724004355,76.11,76002.82,0.0,0.98483,2e-05,0.95946]
[1776724006027,76.11,76004.19,0.0,0.98486,2e-05,0.95799]
[1776724008040,76.11,76002.72,0.0,0.98483,2e-05,0.95957]
[1776724009047,76.11,76000.19,0.0,0.98478,2e-05,0.96229]
[1776724010889,76.11,75998.44,0.0,0.98474,2e-05,0.96418]
[1776724013076,76.11,75989.29,0.0,0.98456,2e-05,0.9741]
[1776724014128,76.11,75989.29,0.0,0.98456,2e-05,0.9741]
[1776724014168,76.11,75979.45,0.0,0.98436,2e-05,0.98485]
[1776724015090,76.11,75978.21,0.0,0.98433,2e-05,0.98621]
[1776724017104,76.11,75977.1,0.0,0.98431,2e-05,0.98743]
[1776724019917,76.11,75977.24,0.0,0.98431,2e-05,0.98728]
[1776724020127,76.11,75972.83,0.0,0.98422,2e-05,0.99214]
[1776724021133,76.11,75968.85,0.0,0.98414,2e-05,0.99654]
[1776724023041,76.11,75969.42,0.0,0.98415,2e-05,0.99591]
[1776724023148,76.11,75968.24,0.0,0.98413,2e-05,0.99722]
[1776724028183,76.11,75967.08,0.0,0.9841,2e-05,0.99851]
[1776724030198,76.11,75964.03,0.0,0.98404,2e-05,1.0019]
[1776724032212,76.11,75962.92,0.0,0.98402,2e-05,1.00313]
[1776724033219,76.11,75958.98,0.0,0.98393,2e-05,1.00753]
[1776724039260,76.11,75958.49,0.0,0.98392,2e-05,1.00808]
[1776724044298,76.11,75959.38,0.0,0.98394,2e-05,1.00708]
[1776724045305,76.11,75960.65,0.0,0.98397,2e-05,1.00566]
[1776724047319,76.11,75959.44,0.0,0.98394,2e-05,1.00701]
[1776724052355,76.11,75956.99,0.0,0.98396,2e-05,1.00488]
[1776724053361,76.11,75954.69,0.0,0.98392,2e-05,1.00745]
[1776724056382,76.11,75953.05,0.0,0.98388,2e-05,1.00929]
[1776724059404,76.11,75949.37,0.0,0.9838,2e-05,1.01342]
[1776724060411,76.11,75947.75,0.0,0.98377,2e-05,1.01524]
[1776724064439,76.11,75951.91,0.0,0.98386,2e-05,1.01057]
[1776724065446,76.11,75960.56,0.0,0.98404,2e-05,1.0009]
[1776724066453,76.11,75964.1,0.0,0.98411,2e-05,0.99697]
[1776724068467,76.11,75966.92,0.0,0.98417,2e-05,0.99385]
[1776724069474,76.11,75968.14,0.0,0.9842,2e-05,0.9925]
[1776724070480,76.11,75970.06,0.0,0.98424,2e-05,0.99038]
[1776724072496,76.11,75968.74,0.0,0.98421,2e-05,0.99183]
[1776724073503,76.11,75970.9,0.0,0.98425,2e-05,0.98945]
[1776724074510,76.11,75973.76,0.0,0.98431,2e-05,0.9863]
[1776724078538,76.11,75976.29,0.0,0.98437,2e-05,0.98352]
[1776724083573,76.11,75976.61,0.0,0.98437,2e-05,0.98317]
[1776724084181,76.11,75976.61,0.0,0.98437,2e-05,0.98317]
[1776724088879,76.11,75975.96,0.0,0.98436,2e-05,0.98388]
[1776724095658,76.11,75975.53,0.0,0.98435,2e-05,0.98435]
[1776724100693,76.11,75976.21,0.0,0.98436,2e-05,0.98361]
[1776724105728,76.11,75974.51,0.0,0.98433,2e-05,0.98548]
[1776724107742,76.11,75973.33,0.0,0.98431,2e-05,0.98677]
[1776724111770,76.11,75973.17,0.0,0.98438,2e-05,0.98214]
[1776724116805,76.11,75973.1,0.0,0.98437,2e-05,0.98222]
[1776724121840,76.11,75971.7,0.0,0.98434,2e-05,0.98376]
[1776724122847,76.11,75970.47,0.0,0.98432,2e-05,0.98511]
[1776724127882,76.11,75970.72,0.0,0.98432,2e-05,0.98483]
[1776724129184,76.11,75970.72,0.0,0.98432,2e-05,0.98483]
[1776724131444,76.11,75970.2,0.0,0.98431,2e-05,0.9854]
[1776724133925,76.11,75971.38,0.0,0.98434,2e-05,0.98411]
[1776724134932,76.11,75973.32,0.0,0.98438,2e-05,0.98198]
[1776724135939,76.11,75974.47,0.0,0.9844,2e-05,0.98072]
[1776724139966,76.11,75970.19,0.0,0.98431,2e-05,0.98542]
[1776724140979,76.11,75966.98,0.0,0.98425,2e-05,0.98895]
[1776724141985,76.11,75958.02,0.0,0.98406,2e-05,0.99887]
[1776724142992,76.11,75953.75,0.0,0.98397,2e-05,1.00363]
[1776724148028,76.11,75954.76,0.0,0.98399,2e-05,1.0025]
[1776724153063,76.11,75955.55,0.0,0.98401,2e-05,1.00162]
[1776724161119,76.11,75955.63,0.0,0.98401,2e-05,1.00153]
[1776724169175,76.11,75955.63,0.0,0.98401,2e-05,1.00153]
[1776724171189,76.11,75955.05,0.0,0.98407,2e-05,0.99732]
[1776724178239,76.11,75954.41,0.0,0.98406,2e-05,0.99803]
[1776724190324,76.11,75954.09,0.0,0.98405,2e-05,0.99839]
[1776724200394,76.11,75954.02,0.0,0.98405,2e-05,0.99846]
[1776724205431,76.11,75954.35,0.0,0.98406,2e-05,0.9981]
[1776724210838,76.11,75954.3,0.0,0.98406,2e-05,0.99815]
[1776724214494,76.11,75961.61,0.0,0.98421,2e-05,0.99005]
[1776724216195,76.11,75972.54,0.0,0.98444,2e-05,0.97803]
[1776724217515,76.11,75972.75,0.0,0.98444,2e-05,0.9778]
[1776724221543,76.11,75970.79,0.0,0.9844,2e-05,0.97995]
[1776724223557,76.11,75972.87,0.0,0.98444,2e-05,0.97767]
[1776724225571,76.11,75971.38,0.0,0.98441,2e-05,0.9793]
[1776724226578,76.11,75972.66,0.0,0.98444,2e-05,0.9779]
[1776724227374,76.11,75972.66,0.0,0.98444,2e-05,0.9779]
[1776724227585,76.11,75974.71,0.0,0.98448,2e-05,0.97566]
[1776724228592,76.11,75976.89,0.0,0.98452,2e-05,0.97328]
[1776724231614,76.11,75976.47,0.0,0.98459,2e-05,0.96896]
[1776724233628,76.11,75975.35,0.0,0.98457,2e-05,0.97018]
[1776724234682,76.11,75975.35,0.0,0.98457,2e-05,0.97018]
[1776724235642,76.11,75973.02,0.0,0.98452,2e-05,0.97272]
[1776724236649,76.11,75964.54,0.0,0.98434,2e-05,0.982]
[1776724237656,76.11,75956.98,0.0,0.98419,2e-05,0.99033]
[1776724238663,76.11,75954.88,0.0,0.98414,2e-05,0.99265]
[1776724243699,76.11,75951.29,0.0,0.98407,2e-05,0.99664]
[1776724244706,76.11,75947.99,0.0,0.984,2e-05,1.00031]
[1776724246720,76.11,75946.6,0.0,0.98397,2e-05,1.00186]
[1776724251755,76.11,75948.96,0.0,0.98402,2e-05,0.99923]
[1776724256790,76.11,75944.25,0.0,0.98392,2e-05,1.00449]
[1776724257797,76.11,75937.73,0.0,0.98378,2e-05,1.0118]
[1776724258804,76.11,75935.81,0.0,0.98374,2e-05,1.01396]
[1776724260818,76.11,75936.96,0.0,0.98377,2e-05,1.01267]
[1776724263839,76.11,75939.73,0.0,0.98382,2e-05,1.00955]
[1776724268874,76.11,75940.01,0.0,0.98383,2e-05,1.00924]
[1776724270888,76.11,75946.11,0.0,0.98396,2e-05,1.00241]
[1776724271895,76.11,75948.19,0.0,0.984,2e-05,1.00009]
[1776724272903,76.11,75952.72,0.0,0.9841,2e-05,0.99505]
[1776724273911,76.11,75957.33,0.0,0.98419,2e-05,0.98994]
[1776724274918,76.11,75960.34,0.0,0.98426,2e-05,0.98662]
[1776724275925,76.11,75959.02,0.0,0.98423,2e-05,0.98808]
[1776724279425,76.11,75958.78,0.0,0.98422,2e-05,0.98834]
[1776724283683,76.11,75957.76,0.0,0.9842,2e-05,0.98947]
[1776724283981,76.11,75959.61,0.0,0.98424,2e-05,0.98742]
[1776724287002,76.11,75963.39,0.0,0.98432,2e-05,0.98326]
[1776724291765,76.11,75963.57,0.0,0.98432,2e-05,0.98306]
[1776724291806,76.11,75963.57,0.0,0.9844,2e-05,0.97825]
[1776724294265,76.11,75963.5,0.0,0.9844,2e-05,0.97832]
[1776724300094,76.11,75964.63,0.0,0.98442,2e-05,0.97709]
[1776724302108,76.11,75966.76,0.0,0.98446,2e-05,0.97476]
[1776724305129,76.11,75963.39,0.0,0.98439,2e-05,0.97844]
[1776724306136,76.11,75960.53,0.0,0.98433,2e-05,0.98158]
[1776724307143,76.11,75957.01,0.0,0.98426,2e-05,0.98546]
[1776724308150,76.11,75959.39,0.0,0.98431,2e-05,0.98284]
[1776724309157,76.11,75962.07,0.0,0.98437,2e-05,0.97989]
[1776724311768,76.11,75962.04,0.0,0.98437,2e-05,0.97992]
[1776724314193,76.11,75959.95,0.0,0.98432,2e-05,0.98222]
[1776724314449,76.11,75959.95,0.0,0.98432,2e-05,0.98222]
[1776724320236,76.11,75960.72,0.0,0.98434,2e-05,0.98137]
[1776724325271,76.11,75960.44,0.0,0.98433,2e-05,0.98168]
[1776724327285,76.11,75970.44,0.0,0.98454,2e-05,0.97074]
[1776724328292,76.11,75978.48,0.0,0.9847,2e-05,0.96201]
[1776724329299,76.11,75981.44,0.0,0.98476,2e-05,0.95881]
[1776724330306,76.11,75983.31,0.0,0.9848,2e-05,0.9568]
[1776724331312,76.11,75984.5,0.0,0.98482,2e-05,0.95552]
[1776724336348,76.11,75985.5,0.0,0.98484,2e-05,0.95444]
[1776724339370,76.11,75984.06,0.0,0.98481,2e-05,0.95599]
[1776724340377,76.11,75985.92,0.0,0.98485,2e-05,0.95399]
[1776724345413,76.11,75983.83,0.0,0.98481,2e-05,0.95624]
[1776724346420,76.11,75982.48,0.0,0.98478,2e-05,0.95769]
[1776724347426,76.11,75979.42,0.0,0.98472,2e-05,0.961]
[1776724348434,76.11,75976.89,0.0,0.98467,2e-05,0.96373]
[1776724352471,76.11,75977.7,0.0,0.98476,2e-05,0.9581]
[1776724354478,76.11,75980.49,0.0,0.98481,2e-05,0.95509]
[1776724359514,76.11,75981.66,0.0,0.98484,2e-05,0.95383]
[1776724361778,76.11,75981.95,0.0,0.98484,2e-05,0.95352]
[1776724365563,76.11,75993.53,0.0,0.98508,2e-05,0.94114]
[1776724366619,76.11,75993.53,0.0,0.98508,2e-05,0.94114]
[1776724366721,76.11,75998.52,0.0,0.98517,2e-05,0.93584]
[1776724367577,76.11,76000.11,0.0,0.98521,2e-05,0.93416]
[1776724369591,76.11,75998.6,0.0,0.98518,2e-05,0.93576]
[1776724374629,76.11,75998.94,0.0,0.98518,2e-05,0.9354]
[1776724375409,76.11,75998.94,0.0,0.98518,2e-05,0.9354]
[1776724376650,76.11,76004.14,0.0,0.98528,2e-05,0.9299]
[1776724377656,76.11,76013.55,0.0,0.98547,2e-05,0.92003]
[1776724379671,76.11,76009.6,0.0,0.98539,2e-05,0.92417]
[1776724383699,76.11,76012.15,0.0,0.98544,2e-05,0.92149]
[1776724385713,76.11,76013.5,0.0,0.98547,2e-05,0.92008]
[1776724390748,76.11,76016.4,0.0,0.98552,2e-05,0.91706]
[1776724391755,76.11,76020.09,0.0,0.98559,2e-05,0.91322]
[1776724395783,76.11,76021.19,0.0,0.98562,2e-05,0.91208]
[1776724400820,76.11,76020.97,0.0,0.98561,2e-05,0.91231]
[1776724405856,76.11,76020.41,0.0,0.9856,2e-05,0.91289]
[1776724410891,76.11,76020.41,0.0,0.9856,2e-05,0.91289]
[1776724411897,76.11,76020.55,0.0,0.98567,2e-05,0.90814]
[1776724416933,76.11,76021.14,0.0,0.98568,2e-05,0.90753]
[1776724419438,76.11,76021.09,0.0,0.98568,2e-05,0.90758]
[1776724424989,76.11,76020.42,0.0,0.98567,2e-05,0.90827]
[1776724426698,76.11,76020.42,0.0,0.98567,2e-05,0.90827]
[1776724430024,76.11,76022.15,0.0,0.9857,2e-05,0.90648]
[1776724431335,76.11,76022.15,0.0,0.9857,2e-05,0.90648]
[1776724431355,76.11,76025.4,0.0,0.98577,2e-05,0.90313]
[1776724432039,76.11,76035.79,0.0,0.98596,2e-05,0.89248]
[1776724433045,76.11,76040.81,0.0,0.98606,2e-05,0.88737]
[1776724434053,76.11,76041.97,0.0,0.98608,2e-05,0.88619]
[1776724435059,76.11,76038.82,0.0,0.98602,2e-05,0.88939]
[1776724439088,76.11,76037.45,0.0,0.98599,2e-05,0.89078]
[1776724444123,76.11,76037.23,0.0,0.98599,2e-05,0.89101]
[1776724446136,76.11,76042.29,0.0,0.98608,2e-05,0.88586]
[1776724447144,76.11,76047.5,0.0,0.98618,2e-05,0.88059]
[1776724449158,76.11,76048.69,0.0,0.9862,2e-05,0.87939]
[1776724450165,76.11,76055.45,0.0,0.98633,2e-05,0.87259]
[1776724451171,76.11,76060.02,0.0,0.98641,2e-05,0.86802]
[1776724452178,76.11,76057.91,0.0,0.98637,2e-05,0.87013]
[1776724453185,76.11,76056.46,0.0,0.98635,2e-05,0.87158]
[1776724457214,76.11,76055.17,0.0,0.98632,2e-05,0.87287]
[1776724461242,76.11,76056.58,0.0,0.98635,2e-05,0.87146]
[1776724462249,76.11,76058.14,0.0,0.98638,2e-05,0.8699]
[1776724466277,76.11,76062.46,0.0,0.98646,2e-05,0.86559]
[1776724467285,76.11,76064.3,0.0,0.98649,2e-05,0.86376]
[1776724470305,76.11,76065.58,0.0,0.98651,2e-05,0.86249]
[1776724471312,76.11,76064.29,0.0,0.98656,2e-05,0.85932]
[1776724473328,76.11,76058.81,0.0,0.98646,2e-05,0.86477]
[1776724474335,76.11,76057.74,0.0,0.98644,2e-05,0.86583]
[1776724475342,76.11,76055.78,0.0,0.9864,2e-05,0.86779]
[1776724477356,76.11,76053.66,0.0,0.98636,2e-05,0.86991]
[1776724482391,76.11,76054.28,0.0,0.98637,2e-05,0.86929]
[1776724484458,76.11,76054.28,0.0,0.98637,2e-05,0.86929]
[1776724486420,76.11,76055.58,0.0,0.9864,2e-05,0.86799]
[1776724487427,76.11,76058.68,0.0,0.98646,2e-05,0.86489]
[1776724490463,76.11,76057.72,0.0,0.98644,2e-05,0.86585]
[1776724491454,76.11,76056.53,0.0,0.98642,2e-05,0.86704]
[1776724492462,76.11,76055.27,0.0,0.98639,2e-05,0.8683]
[1776724496780,76.11,76055.83,0.0,0.9864,2e-05,0.86774]
[1776724500518,76.11,76056.95,0.0,0.98642,2e-05,0.86662]
[1776724501729,76.11,76056.95,0.0,0.98642,2e-05,0.86662]
[1776724504552,76.11,76060.46,0.0,0.98649,2e-05,0.86312]
[1776724505686,76.11,76073.68,0.0,0.98673,2e-05,0.85006]
[1776724506587,76.11,76076.77,0.0,0.98678,2e-05,0.84703]
[1776724509452,76.11,76077.5,0.0,0.9868,2e-05,0.84631]
[1776724510614,76.11,76087.77,0.0,0.98698,2e-05,0.83631]
[1776724511622,76.11,76091.58,0.0,0.98705,2e-05,0.83262]
[1776724514643,76.11,76093.02,0.0,0.98707,2e-05,0.83123]
[1776724515971,76.11,76093.02,0.0,0.98707,2e-05,0.83123]
[1776724516072,76.11,76098.83,0.0,0.98717,2e-05,0.82565]
[1776724516834,76.11,76098.83,0.0,0.98717,2e-05,0.82565]
[1776724516839,76.11,76103.46,0.0,0.98725,2e-05,0.82121]
[1776724517664,76.11,76100.61,0.0,0.9872,2e-05,0.82394]
[1776724518671,76.11,76094.47,0.0,0.9871,2e-05,0.82984]
[1776724519678,76.11,76098.24,0.0,0.98716,2e-05,0.82621]
[1776724520685,76.11,76100.08,0.0,0.98719,2e-05,0.82445]
[1776724522698,76.11,76095.56,0.0,0.98712,2e-05,0.82879]
[1776724523706,76.11,76091.8,0.0,0.98705,2e-05,0.83241]
[1776724524713,76.11,76086.84,0.0,0.98696,2e-05,0.83721]
[1776724525720,76.11,76083.51,0.0,0.9869,2e-05,0.84045]
[1776724526727,76.11,76082.05,0.0,0.98688,2e-05,0.84187]
[1776724529748,76.11,76084.91,0.0,0.98693,2e-05,0.83909]
[1776724530755,76.11,76086.46,0.0,0.98695,2e-05,0.83758]
[1776724533776,76.11,76086.38,0.0,0.98702,2e-05,0.83329]
[1776724538812,76.11,76083.77,0.0,0.98697,2e-05,0.83582]
[1776724539819,76.11,76078.0,0.0,0.98687,2e-05,0.84143]
[1776724540826,76.11,76076.41,0.0,0.98684,2e-05,0.84298]
[1776724545861,76.11,76076.04,0.0,0.98684,2e-05,0.84334]
[1776724548188,76.11,76074.76,0.0,0.98681,2e-05,0.8446]
[1776724548889,76.11,76072.7,0.0,0.98678,2e-05,0.84661]
[1776724549895,76.11,76068.9,0.0,0.98671,2e-05,0.85034]
[1776724550903,76.11,76060.26,0.0,0.98655,2e-05,0.85887]
[1776724551910,76.11,76054.99,0.0,0.98646,2e-05,0.86411]
[1776724552917,76.11,76053.55,0.0,0.98643,2e-05,0.86554]
[1776724557951,76.11,76050.97,0.0,0.98638,2e-05,0.86812]
[1776724558959,76.11,76049.82,0.0,0.98636,2e-05,0.86927]
[1776724560973,76.11,76048.64,0.0,0.98634,2e-05,0.87045]
[1776724566008,76.11,76050.89,0.0,0.98638,2e-05,0.8682]
[1776724567015,76.11,76053.51,0.0,0.98643,2e-05,0.86558]
[1776724571042,76.11,76055.21,0.0,0.98646,2e-05,0.86389]
[1776724578093,76.11,76061.28,0.0,0.98657,2e-05,0.85786]
[1776724579099,76.11,76067.71,0.0,0.98669,2e-05,0.85151]
[1776724584134,76.11,76069.28,0.0,0.98671,2e-05,0.84997]
[1776724589168,76.11,76069.16,0.0,0.98671,2e-05,0.85009]
[1776724593197,76.11,76068.95,0.0,0.98677,2e-05,0.84588]
[1776724599243,76.11,76069.22,0.0,0.98678,2e-05,0.84561]
[1776724600250,76.11,76070.39,0.0,0.9868,2e-05,0.84447]
[1776724601284,76.11,76070.39,0.0,0.9868,2e-05,0.84447]
[1776724601330,76.11,76070.39,0.0,0.9868,2e-05,0.84447]
[1776724601778,76.11,76070.28,0.0,0.9868,2e-05,0.84457]
[1776724606292,76.11,76068.66,0.0,0.98677,2e-05,0.84616]
[1776724606746,76.11,76068.66,0.0,0.98677,2e-05,0.84616]
[1776724608306,76.11,76064.74,0.0,0.9867,2e-05,0.85001]
[1776724610320,76.11,76067.46,0.0,0.98675,2e-05,0.84734]
[1776724611327,76.11,76070.04,0.0,0.98679,2e-05,0.84481]
[1776724612333,76.11,76072.98,0.0,0.98685,2e-05,0.84194]
[1776724614526,76.11,76072.89,0.0,0.98685,2e-05,0.84202]
[1776724618304,76.11,76072.5,0.0,0.98684,2e-05,0.8424]
[1776724621398,76.11,76071.28,0.0,0.98682,2e-05,0.8436]
[1776724626433,76.11,76068.63,0.0,0.98677,2e-05,0.84619]
[1776724627440,76.11,76066.08,0.0,0.98672,2e-05,0.84869]
[1776724628447,76.11,76067.48,0.0,0.98675,2e-05,0.84732]
[1776724631468,76.11,76066.04,0.0,0.98672,2e-05,0.84873]
[1776724633482,76.11,76067.82,0.0,0.98675,2e-05,0.84698]
[1776724639524,76.11,76068.02,0.0,0.98676,2e-05,0.84679]
[1776724642545,76.11,76071.19,0.0,0.98681,2e-05,0.84368]
[1776724645218,76.11,76071.3,0.0,0.98682,2e-05,0.84358]
[1776724645568,76.11,76068.87,0.0,0.98677,2e-05,0.84596]
[1776724646575,76.11,76073.86,0.0,0.98686,2e-05,0.84108]
[1776724646797,76.11,76073.86,0.0,0.98686,2e-05,0.84108]
[1776724646954,76.11,76073.86,0.0,0.98686,2e-05,0.84108]
[1776724648067,76.11,76074.78,0.0,0.98688,2e-05,0.84018]
[1776724648096,76.11,76074.78,0.0,0.98688,2e-05,0.84018]
[1776724648156,76.11,76074.78,0.0,0.98688,2e-05,0.84018]
[1776724648209,76.11,76074.78,0.0,0.98688,2e-05,0.84018]
[1776724648789,76.11,76074.18,0.0,0.98687,2e-05,0.84077]
[1776724650352,76.11,76073.67,0.0,0.98686,2e-05,0.84126]
[1776724650443,76.11,76073.67,0.0,0.98686,2e-05,0.84126]
[1776724650459,76.11,76073.67,0.0,0.98686,2e-05,0.84126]
[1776724650496,76.11,76073.67,0.0,0.98686,2e-05,0.84126]
[1776724650695,76.11,76073.67,0.0,0.98686,2e-05,0.84126]
[1776724651610,76.11,76073.68,0.0,0.98693,2e-05,0.83686]
[1776724654613,76.11,76072.87,0.0,0.98691,2e-05,0.83765]
[1776724654619,76.11,76072.87,0.0,0.98691,2e-05,0.83765]
[1776724654631,76.11,76072.2,0.0,0.9869,2e-05,0.8383]
[1776724654686,76.11,76072.2,0.0,0.9869,2e-05,0.8383]
[1776724655028,76.11,76072.2,0.0,0.9869,2e-05,0.8383]
[1776724655080,76.11,76072.2,0.0,0.9869,2e-05,0.8383]
[1776724655188,76.11,76072.2,0.0,0.9869,2e-05,0.8383]
[1776724656240,76.11,76072.16,0.0,0.9869,2e-05,0.83834]
[1776724656444,76.11,76072.16,0.0,0.9869,2e-05,0.83834]
[1776724656498,76.11,76072.16,0.0,0.9869,2e-05,0.83834]
[1776724656588,76.11,76072.16,0.0,0.9869,2e-05,0.83834]
[1776724656640,76.11,76072.16,0.0,0.9869,2e-05,0.83834]
[1776724656701,76.11,76073.18,0.0,0.98692,2e-05,0.83735]
[1776724657652,76.11,76074.74,0.0,0.98694,2e-05,0.83583]
[1776724659484,76.11,76074.74,0.0,0.98694,2e-05,0.83583]
[1776724659530,76.11,76074.74,0.0,0.98694,2e-05,0.83583]
[1776724659650,76.11,76074.74,0.0,0.98694,2e-05,0.83583]
[1776724659698,76.11,76074.13,0.0,0.98693,2e-05,0.83643]
[1776724659830,76.11,76074.13,0.0,0.98693,2e-05,0.83643]
[1776724659867,76.11,76074.13,0.0,0.98693,2e-05,0.83643]
[1776724659936,76.11,76074.13,0.0,0.98693,2e-05,0.83643]
[1776724659946,76.11,76074.13,0.0,0.98693,2e-05,0.83643]
[1776724660124,76.11,76074.13,0.0,0.98693,2e-05,0.83643]
[1776724660130,76.11,76074.13,0.0,0.98693,2e-05,0.83643]
[1776724660149,76.11,76074.13,0.0,0.98693,2e-05,0.83643]
[1776724660190,76.11,76074.13,0.0,0.98693,2e-05,0.83643]
[1776724660395,76.11,76074.13,0.0,0.98693,2e-05,0.83643]
[1776724660451,76.11,76074.13,0.0,0.98693,2e-05,0.83643]
[1776724660514,76.11,76074.13,0.0,0.98693,2e-05,0.83643]
[1776724660558,76.11,76074.13,0.0,0.98693,2e-05,0.83643]
[1776724660654,76.11,76072.23,0.0,0.9869,2e-05,0.83827]
[1776724660728,76.11,76072.23,0.0,0.9869,2e-05,0.83827]
[1776724660760,76.11,76069.06,0.0,0.98684,2e-05,0.84136]
[1776724661694,76.11,76066.85,0.0,0.9868,2e-05,0.84352]
[1776724663709,76.11,76065.04,0.0,0.98677,2e-05,0.8453]
[1776724669281,76.11,76063.71,0.0,0.98675,2e-05,0.8466]
[1776724669333,76.11,76063.71,0.0,0.98675,2e-05,0.8466]
[1776724669388,76.11,76063.71,0.0,0.98675,2e-05,0.8466]
[1776724669394,76.11,76063.71,0.0,0.98675,2e-05,0.8466]
[1776724669437,76.11,76063.71,0.0,0.98675,2e-05,0.8466]
[1776724669466,76.11,76063.71,0.0,0.98675,2e-05,0.8466]
[1776724669489,76.11,76063.75,0.0,0.98675,2e-05,0.84656]
[1776724671649,76.11,76063.81,0.0,0.98675,2e-05,0.8465]
[1776724671700,76.11,76063.27,0.0,0.98674,2e-05,0.84703]
[1776724671706,76.11,76063.27,0.0,0.98674,2e-05,0.84703]
[1776724671759,76.11,76063.27,0.0,0.98674,2e-05,0.84703]
[1776724671946,76.11,76063.27,0.0,0.98674,2e-05,0.84703]
[1776724673253,76.11,76063.31,0.0,0.98674,2e-05,0.84699]
[1776724673416,76.11,76063.31,0.0,0.98674,2e-05,0.84699]
[1776724673460,76.11,76063.31,0.0,0.98674,2e-05,0.84699]
[1776724673503,76.11,76063.31,0.0,0.98674,2e-05,0.84699]
[1776724673545,76.11,76063.31,0.0,0.98674,2e-05,0.84699]
[1776724673688,76.11,76063.31,0.0,0.98674,2e-05,0.84699]
[1776724673705,76.11,76063.31,0.0,0.98674,2e-05,0.84699]
[1776724673779,76.11,76068.84,0.0,0.98684,2e-05,0.84158]
[1776724675083,76.11,76068.84,0.0,0.98684,2e-05,0.84158]
[1776724675199,76.11,76068.84,0.0,0.98684,2e-05,0.84158]
[1776724675272,76.11,76068.84,0.0,0.98684,2e-05,0.84158]
[1776724675394,76.11,76068.84,0.0,0.98684,2e-05,0.84158]
[1776724675442,76.11,76068.84,0.0,0.98684,2e-05,0.84158]
[1776724675503,76.11,76074.39,0.0,0.98694,2e-05,0.83617]
[1776724676815,76.11,76074.41,0.0,0.98694,2e-05,0.83615]
[1776724676945,76.11,76074.41,0.0,0.98694,2e-05,0.83615]
[1776724676948,76.11,76074.41,0.0,0.98694,2e-05,0.83615]
[1776724680937,76.11,76073.61,0.0,0.98692,2e-05,0.83693]
[1776724681191,76.11,76073.61,0.0,0.98692,2e-05,0.83693]
[1776724681243,76.11,76073.61,0.0,0.98692,2e-05,0.83693]
[1776724681249,76.11,76073.61,0.0,0.98692,2e-05,0.83693]
[1776724684565,76.11,76073.01,0.0,0.98691,2e-05,0.83751]
[1776724684617,76.11,76073.01,0.0,0.98691,2e-05,0.83751]
[1776724684666,76.11,76073.23,0.0,0.98692,2e-05,0.8373]
[1776724684698,76.11,76073.23,0.0,0.98692,2e-05,0.8373]
[1776724685863,76.11,76060.86,0.0,0.9867,2e-05,0.8494]
[1776724687317,76.11,76060.86,0.0,0.9867,2e-05,0.8494]
[1776724687334,76.11,76043.55,0.0,0.98638,2e-05,0.86657]
[1776724687877,76.11,76032.95,0.0,0.98618,2e-05,0.87722]
[1776724689595,76.11,76032.95,0.0,0.98618,2e-05,0.87722]
[1776724689670,76.11,76032.25,0.0,0.98617,2e-05,0.87792]
[1776724689729,76.11,76032.25,0.0,0.98617,2e-05,0.87792]
[1776724690984,76.11,76031.99,0.0,0.98617,2e-05,0.87819]
[1776724691099,76.11,76031.99,0.0,0.98617,2e-05,0.87819]
[1776724691186,76.11,76031.99,0.0,0.98617,2e-05,0.87819]
[1776724691255,76.11,76031.99,0.0,0.98617,2e-05,0.87819]
[1776724691272,76.11,76030.31,0.0,0.98613,2e-05,0.87988]
[1776724691905,76.11,76034.27,0.0,0.98621,2e-05,0.87588]
[1776724693101,76.11,76034.27,0.0,0.98621,2e-05,0.87588]
[1776724693145,76.11,76034.27,0.0,0.98621,2e-05,0.87588]
[1776724693207,76.11,76034.27,0.0,0.98621,2e-05,0.87588]
[1776724693210,76.11,76034.27,0.0,0.98621,2e-05,0.87588]
[1776724693243,76.11,76034.27,0.0,0.98621,2e-05,0.87588]
[1776724693429,76.11,76034.27,0.0,0.98621,2e-05,0.87588]
[1776724693456,76.11,76034.27,0.0,0.98621,2e-05,0.87588]
[1776724693558,76.11,76036.72,0.0,0.98625,2e-05,0.87342]
[1776724694174,76.11,76036.72,0.0,0.98625,2e-05,0.87342]
[1776724694182,76.11,76036.72,0.0,0.98625,2e-05,0.87342]
[1776724694213,76.11,76036.72,0.0,0.98625,2e-05,0.87342]
[1776724694224,76.11,76036.72,0.0,0.98625,2e-05,0.87342]
[1776724694448,76.11,76036.72,0.0,0.98625,2e-05,0.87342]
[1776724694948,76.11,76037.24,0.0,0.98626,2e-05,0.87289]
[1776724695000,76.11,76037.24,0.0,0.98626,2e-05,0.87289]
[1776724696805,76.11,76038.26,0.0,0.98628,2e-05,0.87187]
[1776724696949,76.11,76038.26,0.0,0.98628,2e-05,0.87187]
[1776724696954,76.11,76038.26,0.0,0.98628,2e-05,0.87187]
[1776724697196,76.11,76038.26,0.0,0.98628,2e-05,0.87187]
[1776724697207,76.11,76038.26,0.0,0.98628,2e-05,0.87187]
[1776724697231,76.11,76035.13,0.0,0.98622,2e-05,0.87502]
[1776724698771,76.11,76034.61,0.0,0.98621,2e-05,0.87554]
[1776724698822,76.11,76034.61,0.0,0.98621,2e-05,0.87554]
[1776724698938,76.11,76034.61,0.0,0.98621,2e-05,0.87554]
[1776724699435,76.11,76034.61,0.0,0.98621,2e-05,0.87554]
[1776724699692,76.11,76034.61,0.0,0.98621,2e-05,0.87554]
[1776724699523,76.11,76036.63,0.0,0.98625,2e-05,0.87351]
[1776724699840,76.11,76036.63,0.0,0.98625,2e-05,0.87351]
[1776724699882,76.11,76036.63,0.0,0.98625,2e-05,0.87351]
[1776724699935,76.11,76036.63,0.0,0.98625,2e-05,0.87351]
[1776724699942,76.11,76036.63,0.0,0.98625,2e-05,0.87351]
[1776724699952,76.11,76036.63,0.0,0.98625,2e-05,0.87351]
[1776724703042,76.11,76038.06,0.0,0.98628,2e-05,0.87207]
[1776724703121,76.11,76038.06,0.0,0.98628,2e-05,0.87207]
[1776724703177,76.11,76038.06,0.0,0.98628,2e-05,0.87207]
[1776724703200,76.11,76038.06,0.0,0.98628,2e-05,0.87207]
[1776724703393,76.11,76038.06,0.0,0.98628,2e-05,0.87207]
[1776724703448,76.11,76038.06,0.0,0.98628,2e-05,0.87207]
[1776724705440,76.11,76038.82,0.0,0.98629,2e-05,0.87131]
[1776724705474,76.11,76038.82,0.0,0.98629,2e-05,0.87131]
[1776724705620,76.11,76038.82,0.0,0.98629,2e-05,0.87131]
[1776724705693,76.11,76038.82,0.0,0.98629,2e-05,0.87131]
[1776724705744,76.11,76039.08,0.0,0.9863,2e-05,0.87104]
[1776724705763,76.11,76039.08,0.0,0.9863,2e-05,0.87104]
[1776724705880,76.11,76039.08,0.0,0.9863,2e-05,0.87104]
[1776724705967,76.11,76039.08,0.0,0.9863,2e-05,0.87104]
[1776724705988,76.11,76039.08,0.0,0.9863,2e-05,0.87104]
[1776724706200,76.11,76039.08,0.0,0.9863,2e-05,0.87104]
[1776724706546,76.11,76039.08,0.0,0.9863,2e-05,0.87104]
[1776724706584,76.11,76044.37,0.0,0.9864,2e-05,0.86575]
[1776724707074,76.11,76044.37,0.0,0.9864,2e-05,0.86575]
[1776724707208,76.11,76044.37,0.0,0.9864,2e-05,0.86575]
[1776724707445,76.11,76044.37,0.0,0.9864,2e-05,0.86575]
[1776724707460,76.11,76044.37,0.0,0.9864,2e-05,0.86575]
[1776724707556,76.11,76044.37,0.0,0.9864,2e-05,0.86575]
[1776724707704,76.11,76044.37,0.0,0.9864,2e-05,0.86575]
[1776724707650,76.11,76049.17,0.0,0.98648,2e-05,0.86096]
[1776724707870,76.11,76049.17,0.0,0.98648,2e-05,0.86096]
[1776724707920,76.11,76049.17,0.0,0.98648,2e-05,0.86096]
[1776724708017,76.11,76051.14,0.0,0.98652,2e-05,0.85901]
[1776724710582,76.11,76051.71,0.0,0.98653,2e-05,0.85844]
[1776724710685,76.11,76051.71,0.0,0.98653,2e-05,0.85844]
[1776724710706,76.11,76051.71,0.0,0.98653,2e-05,0.85844]
[1776724710799,76.11,76051.81,0.0,0.98653,2e-05,0.85834]
[1776724711039,76.11,76054.24,0.0,0.98664,2e-05,0.85149]
[1776724712046,76.11,76052.59,0.0,0.98661,2e-05,0.85311]
[1776724713302,76.11,76052.59,0.0,0.98661,2e-05,0.85311]
[1776724713446,76.11,76052.59,0.0,0.98661,2e-05,0.85311]
[1776724713499,76.11,76052.59,0.0,0.98661,2e-05,0.85311]
[1776724713974,76.11,76052.3,0.0,0.98661,2e-05,0.8534]
[1776724714026,76.11,76052.3,0.0,0.98661,2e-05,0.8534]
[1776724714194,76.11,76052.3,0.0,0.98661,2e-05,0.8534]
[1776724714231,76.11,76052.32,0.0,0.98661,2e-05,0.85338]
[1776724717442,76.11,76051.37,0.0,0.98659,2e-05,0.85432]
[1776724717690,76.11,76051.37,0.0,0.98659,2e-05,0.85432]
[1776724717736,76.11,76051.55,0.0,0.98659,2e-05,0.85414]
[1776724717747,76.11,76051.55,0.0,0.98659,2e-05,0.85414]
[1776724718345,76.11,76051.55,0.0,0.98659,2e-05,0.85414]
[1776724718440,76.11,76051.55,0.0,0.98659,2e-05,0.85414]
[1776724718447,76.11,76051.55,0.0,0.98659,2e-05,0.85414]
[1776724718498,76.11,76051.55,0.0,0.98659,2e-05,0.85414]
[1776724721444,76.11,76051.47,0.0,0.98659,2e-05,0.85422]
[1776724721692,76.11,76051.47,0.0,0.98659,2e-05,0.85422]
[1776724721729,76.11,76051.47,0.0,0.98659,2e-05,0.85422]
[1776724721744,76.11,76051.47,0.0,0.98659,2e-05,0.85422]
[1776724722193,76.11,76051.47,0.0,0.98659,2e-05,0.85422]
[1776724722220,76.11,76051.47,0.0,0.98659,2e-05,0.85422]
[1776724722437,76.11,76051.47,0.0,0.98659,2e-05,0.85422]
[1776724722504,76.11,76051.88,0.0,0.9866,2e-05,0.85382]
[1776724724246,76.11,76051.52,0.0,0.98659,2e-05,0.85417]
[1776724724250,76.11,76051.52,0.0,0.98659,2e-05,0.85417]
[1776724724458,76.11,76051.52,0.0,0.98659,2e-05,0.85417]
[1776724724709,76.11,76051.52,0.0,0.98659,2e-05,0.85417]
[1776724724546,76.11,76051.47,0.0,0.98659,2e-05,0.85422]
[1776724724768,76.11,76051.47,0.0,0.98659,2e-05,0.85422]
[1776724724795,76.11,76051.47,0.0,0.98659,2e-05,0.85422]
[1776724724950,76.11,76051.47,0.0,0.98659,2e-05,0.85422]
[1776724725500,76.11,76051.47,0.0,0.98659,2e-05,0.85422]
[1776724725557,76.11,76051.47,0.0,0.98659,2e-05,0.85422]
[1776724725697,76.11,76051.47,0.0,0.98659,2e-05,0.85422]
[1776724725718,76.11,76051.47,0.0,0.98659,2e-05,0.85422]
[1776724725729,76.11,76046.07,0.0,0.98649,2e-05,0.85958]
[1776724725774,76.11,76046.07,0.0,0.98649,2e-05,0.85958]
[1776724725888,76.11,76046.07,0.0,0.98649,2e-05,0.85958]
[1776724725955,76.11,76046.07,0.0,0.98649,2e-05,0.85958]
[1776724725964,76.11,76046.07,0.0,0.98649,2e-05,0.85958]
[1776724726053,76.11,76046.07,0.0,0.98649,2e-05,0.85958]
[1776724726166,76.11,76042.18,0.0,0.98642,2e-05,0.86345]
[1776724726792,76.11,76042.18,0.0,0.98642,2e-05,0.86345]
[1776724727186,76.11,76042.18,0.0,0.98642,2e-05,0.86345]
[1776724727277,76.11,76042.18,0.0,0.98642,2e-05,0.86345]
[1776724727442,76.11,76042.18,0.0,0.98642,2e-05,0.86345]
[1776724727516,76.11,76040.32,0.0,0.98639,2e-05,0.86531]
[1776724729453,76.11,76039.21,0.0,0.98637,2e-05,0.86642]
[1776724729539,76.11,76039.21,0.0,0.98637,2e-05,0.86642]
[1776724729586,76.11,76039.21,0.0,0.98637,2e-05,0.86642]
[1776724729598,76.11,76039.21,0.0,0.98637,2e-05,0.86642]
[1776724730644,76.11,76040.28,0.0,0.98639,2e-05,0.86535]
[1776724730702,76.11,76040.28,0.0,0.98639,2e-05,0.86535]
[1776724730194,76.11,76042.8,0.0,0.98643,2e-05,0.86283]
[1776724730759,76.11,76042.8,0.0,0.98643,2e-05,0.86283]
[1776724730900,76.11,76042.8,0.0,0.98643,2e-05,0.86283]
[1776724730947,76.11,76042.8,0.0,0.98643,2e-05,0.86283]
[1776724731783,76.11,76042.51,0.0,0.98643,2e-05,0.86312]
[1776724735208,76.11,76042.54,0.0,0.98643,2e-05,0.86309]
[1776724735256,76.11,76042.54,0.0,0.98643,2e-05,0.86309]
[1776724735398,76.11,76042.54,0.0,0.98643,2e-05,0.86309]
[1776724735443,76.11,76042.54,0.0,0.98643,2e-05,0.86309]
[1776724735512,76.11,76042.54,0.0,0.98643,2e-05,0.86309]
[1776724735564,76.11,76042.54,0.0,0.98643,2e-05,0.86309]
[1776724736244,76.11,76040.55,0.0,0.98639,2e-05,0.86508]
[1776724736929,76.11,76040.55,0.0,0.98639,2e-05,0.86508]
[1776724737029,76.11,76040.55,0.0,0.98639,2e-05,0.86508]
[1776724737082,76.11,76040.55,0.0,0.98639,2e-05,0.86508]
[1776724737252,76.11,76040.55,0.0,0.98639,2e-05,0.86508]
[1776724737266,76.11,76040.55,0.0,0.98639,2e-05,0.86508]
[1776724737353,76.11,76039.1,0.0,0.98637,2e-05,0.86653]
[1776724738199,76.11,76039.1,0.0,0.98637,2e-05,0.86653]
[1776724738352,76.11,76039.1,0.0,0.98637,2e-05,0.86653]
[1776724738406,76.11,76039.1,0.0,0.98637,2e-05,0.86653]
[1776724738495,76.11,76039.1,0.0,0.98637,2e-05,0.86653]
[1776724738549,76.11,76039.1,0.0,0.98637,2e-05,0.86653]
[1776724738629,76.11,76039.1,0.0,0.98637,2e-05,0.86653]
[1776724738741,76.11,76039.1,0.0,0.98637,2e-05,0.86653]
[1776724738837,76.11,76038.11,0.0,0.98635,2e-05,0.86752]
[1776724738849,76.11,76038.11,0.0,0.98635,2e-05,0.86752]
[1776724738957,76.11,76038.11,0.0,0.98635,2e-05,0.86752]
[1776724739076,76.11,76038.11,0.0,0.98635,2e-05,0.86752]
[1776724739176,76.11,76038.11,0.0,0.98635,2e-05,0.86752]
[1776724739301,76.11,76038.11,0.0,0.98635,2e-05,0.86752]
[1776724739393,76.11,76037.72,0.0,0.98634,2e-05,0.86791]
[1776724740142,76.11,76037.72,0.0,0.98634,2e-05,0.86791]
[1776724740660,76.11,76035.37,0.0,0.9863,2e-05,0.87026]
[1776724741272,76.11,76032.62,0.0,0.98625,2e-05,0.87303]
[1776724746306,76.11,76032.36,0.0,0.98624,2e-05,0.87329]
[1776724748161,76.11,76033.25,0.0,0.98626,2e-05,0.87239]
[1776724748197,76.11,76033.25,0.0,0.98626,2e-05,0.87239]
[1776724748224,76.11,76033.25,0.0,0.98626,2e-05,0.87239]
[1776724748262,76.11,76033.25,0.0,0.98626,2e-05,0.87239]
[1776724750672,76.11,76033.15,0.0,0.98626,2e-05,0.8725]
[1776724750691,76.11,76033.15,0.0,0.98626,2e-05,0.8725]
[1776724750727,76.11,76035.4,0.0,0.9863,2e-05,0.87023]
[1776724751341,76.11,76037.89,0.0,0.98634,2e-05,0.86774]
[1776724753356,76.11,76036.35,0.0,0.98632,2e-05,0.86928]
[1776724754655,76.11,76036.35,0.0,0.98632,2e-05,0.86928]
[1776724754668,76.11,76036.35,0.0,0.98632,2e-05,0.86928]
[1776724754699,76.11,76036.35,0.0,0.98632,2e-05,0.86928]
[1776724754731,76.11,76034.58,0.0,0.98628,2e-05,0.87106]
[1776724755370,76.11,76032.06,0.0,0.98624,2e-05,0.87359]
[1776724757384,76.11,76038.33,0.0,0.98635,2e-05,0.8673]
[1776724758088,76.11,76038.33,0.0,0.98635,2e-05,0.8673]
[1776724758104,76.11,76038.33,0.0,0.98635,2e-05,0.8673]
[1776724758199,76.11,76038.33,0.0,0.98635,2e-05,0.8673]
[1776724758390,76.11,76040.89,0.0,0.9864,2e-05,0.86474]
[1776724762419,76.11,76044.89,0.0,0.98647,2e-05,0.86075]
[1776724763426,76.11,76046.32,0.0,0.9865,2e-05,0.85933]
[1776724764529,76.11,76046.32,0.0,0.9865,2e-05,0.85933]
[1776724764581,76.11,76046.32,0.0,0.9865,2e-05,0.85933]
[1776724764693,76.11,76046.32,0.0,0.9865,2e-05,0.85933]
[1776724764631,76.11,76044.18,0.0,0.98646,2e-05,0.86146]
[1776724765440,76.11,76041.69,0.0,0.98641,2e-05,0.86394]
[1776724766793,76.11,76042.02,0.0,0.98642,2e-05,0.86361]
[1776724767454,76.11,76040.69,0.0,0.9864,2e-05,0.86494]
[1776724768201,76.11,76040.69,0.0,0.9864,2e-05,0.86494]
[1776724768429,76.11,76040.69,0.0,0.9864,2e-05,0.86494]
[1776724768438,76.11,76040.69,0.0,0.9864,2e-05,0.86494]
[1776724768498,76.11,76040.69,0.0,0.9864,2e-05,0.86494]
[1776724768873,76.11,76040.76,0.0,0.9864,2e-05,0.86487]
[1776724768941,76.11,76040.76,0.0,0.9864,2e-05,0.86487]
[1776724769087,76.11,76040.76,0.0,0.9864,2e-05,0.86487]
[1776724769492,76.11,76040.76,0.0,0.9864,2e-05,0.86487]
[1776724769671,76.11,76040.76,0.0,0.9864,2e-05,0.86487]
[1776724769724,76.11,76039.43,0.0,0.98637,2e-05,0.8662]
[1776724770271,76.11,76039.43,0.0,0.98637,2e-05,0.8662]
[1776724770616,76.11,76039.43,0.0,0.98637,2e-05,0.8662]
[1776724770696,76.11,76038.08,0.0,0.98635,2e-05,0.86755]
[1776724771482,76.11,76037.75,0.0,0.98641,2e-05,0.86338]
[1776724776516,76.11,76037.0,0.0,0.98639,2e-05,0.86413]
[1776724776794,76.11,76037.0,0.0,0.98639,2e-05,0.86413]
[1776724776846,76.11,76037.0,0.0,0.98639,2e-05,0.86413]
[1776724776943,76.11,76037.0,0.0,0.98639,2e-05,0.86413]
[1776724777524,76.11,76037.41,0.0,0.9864,2e-05,0.86372]
[1776724779401,76.11,76038.45,0.0,0.98642,2e-05,0.86269]
[1776724780100,76.11,76037.95,0.0,0.98641,2e-05,0.86318]
[1776724780152,76.11,76037.95,0.0,0.98641,2e-05,0.86318]
[1776724780191,76.11,76037.95,0.0,0.98641,2e-05,0.86318]
[1776724780545,76.11,76037.84,0.0,0.98641,2e-05,0.86329]
[1776724780934,76.11,76037.84,0.0,0.98641,2e-05,0.86329]
[1776724783568,76.11,76035.8,0.0,0.98637,2e-05,0.86533]
[1776724784574,76.11,76030.45,0.0,0.98627,2e-05,0.8707]
[1776724785366,76.11,76030.45,0.0,0.98627,2e-05,0.8707]
[1776724785418,76.11,76030.45,0.0,0.98627,2e-05,0.8707]
[1776724785437,76.11,76030.45,0.0,0.98627,2e-05,0.8707]
[1776724785581,76.11,76030.73,0.0,0.98628,2e-05,0.87041]
[1776724785938,76.11,76030.73,0.0,0.98628,2e-05,0.87041]
[1776724789609,76.11,76029.55,0.0,0.98626,2e-05,0.8716]
[1776724790615,76.11,76025.94,0.0,0.98619,2e-05,0.87524]
[1776724790807,76.11,76025.94,0.0,0.98619,2e-05,0.87524]
[1776724790816,76.11,76025.94,0.0,0.98619,2e-05,0.87524]
[1776724790939,76.11,76025.94,0.0,0.98619,2e-05,0.87524]
[1776724791622,76.11,76025.61,0.0,0.98618,2e-05,0.87557]
[1776724794644,76.11,76028.1,0.0,0.98623,2e-05,0.87306]
[1776724795651,76.11,76035.15,0.0,0.98636,2e-05,0.86598]
[1776724797664,76.11,76036.96,0.0,0.98639,2e-05,0.86417]
[1776724800882,76.11,76036.45,0.0,0.98638,2e-05,0.86468]
[1776724806510,76.11,76035.75,0.0,0.98637,2e-05,0.86538]
[1776724806913,76.11,76035.38,0.0,0.98637,2e-05,0.86575]
[1776724810757,76.11,76033.31,0.0,0.98633,2e-05,0.86783]
[1776724812771,76.11,76031.52,0.0,0.98629,2e-05,0.86962]
[1776724818813,76.11,76028.46,0.0,0.98624,2e-05,0.8727]
[1776724819820,76.11,76024.24,0.0,0.98616,2e-05,0.87696]
[1776724820828,76.11,76017.72,0.0,0.98604,2e-05,0.88357]
[1776724821839,76.11,76014.13,0.0,0.98597,2e-05,0.88722]
[1776724826869,76.11,76013.26,0.0,0.98595,2e-05,0.88811]
[1776724832674,76.11,76013.68,0.0,0.98596,2e-05,0.88768]
[1776724832770,76.11,76007.8,0.0,0.98592,2e-05,0.88911]
[1776724833004,76.11,76006.17,0.0,0.98589,2e-05,0.89078]
[1776724836796,76.11,76007.76,0.0,0.98592,2e-05,0.88915]
[1776724841974,76.11,76008.95,0.0,0.98594,2e-05,0.88794]
[1776724842989,76.11,76012.7,0.0,0.98601,2e-05,0.88411]
[1776724843990,76.11,76019.28,0.0,0.98613,2e-05,0.87743]
[1776724845006,76.11,76023.64,0.0,0.98622,2e-05,0.87303]
[1776724846141,76.11,76025.76,0.0,0.98625,2e-05,0.87089]
[1776724850365,76.11,76025.23,0.0,0.98625,2e-05,0.87143]
[1776724850404,76.11,76027.86,0.0,0.98629,2e-05,0.86878]
[1776724851041,76.11,76029.16,0.0,0.98632,2e-05,0.86748]
[1776724856077,76.11,76028.61,0.0,0.98631,2e-05,0.86803]
[1776724858873,76.11,76029.08,0.0,0.98632,2e-05,0.86756]
[1776724860221,76.11,76029.08,0.0,0.98632,2e-05,0.86756]
[1776724861692,76.11,76029.08,0.0,0.98632,2e-05,0.86756]
[1776724861855,76.11,76039.55,0.0,0.98651,2e-05,0.85711]
[1776724862119,76.11,76048.57,0.0,0.98667,2e-05,0.84819]
[1776724863126,76.11,76050.66,0.0,0.98671,2e-05,0.84613]
[1776724868161,76.11,76051.79,0.0,0.98673,2e-05,0.84502]
[1776724869168,76.11,76053.66,0.0,0.98677,2e-05,0.84319]
[1776724870175,76.11,76050.72,0.0,0.98671,2e-05,0.84607]
[1776724872189,76.11,76049.23,0.0,0.98669,2e-05,0.84754]
[1776724874204,76.11,76047.43,0.0,0.98665,2e-05,0.84931]
[1776724875648,76.11,76045.86,0.0,0.98662,2e-05,0.85086]
[1776724876219,76.11,76044.72,0.0,0.9866,2e-05,0.85199]
[1776724881254,76.11,76045.31,0.0,0.98661,2e-05,0.8514]
[1776724885282,76.11,76043.94,0.0,0.98659,2e-05,0.85276]
[1776724887296,76.11,76042.55,0.0,0.98656,2e-05,0.85413]
[1776724889309,76.11,76040.73,0.0,0.98653,2e-05,0.85594]
[1776724891324,76.11,76040.26,0.0,0.98659,2e-05,0.85194]
[1776724894347,76.11,76037.24,0.0,0.98653,2e-05,0.85493]
[1776724895353,76.11,76034.71,0.0,0.98649,2e-05,0.85744]
[1776724896360,76.11,76033.31,0.0,0.98646,2e-05,0.85883]
[1776724898374,76.11,76031.92,0.0,0.98644,2e-05,0.86022]
[1776724903412,76.11,76031.44,0.0,0.98643,2e-05,0.8607]
[1776724905620,76.11,76031.98,0.0,0.98644,2e-05,0.86016]
[1776724905721,76.11,76025.33,0.0,0.98632,2e-05,0.86681]
[1776724906434,76.11,76021.02,0.0,0.98624,2e-05,0.87114]
[1776724907441,76.11,76009.51,0.0,0.98602,2e-05,0.88279]
[1776724908448,76.11,76003.69,0.0,0.98591,2e-05,0.88873]
[1776724909455,76.11,76000.5,0.0,0.98585,2e-05,0.892]
[1776724910462,76.11,75998.47,0.0,0.98581,2e-05,0.89408]
[1776724911470,76.11,75997.21,0.0,0.98578,2e-05,0.89538]
[1776724912477,76.11,75995.78,0.0,0.98576,2e-05,0.89685]
[1776724914491,76.11,75993.46,0.0,0.98571,2e-05,0.89925]
[1776724916804,76.11,75992.59,0.0,0.9857,2e-05,0.90015]
[1776724916860,76.11,75990.57,0.0,0.98566,2e-05,0.90224]
[1776724917606,76.11,75990.57,0.0,0.98566,2e-05,0.90224]
[1776724919292,76.11,75990.37,0.0,0.98565,2e-05,0.90244]
[1776724921540,76.11,75993.16,0.0,0.98571,2e-05,0.89956]
[1776724922788,76.11,75994.91,0.0,0.98574,2e-05,0.89775]
[1776724924561,76.11,75993.17,0.0,0.98571,2e-05,0.89955]
[1776724929595,76.11,75992.82,0.0,0.9857,2e-05,0.89991]
[1776724934631,76.11,75993.24,0.0,0.98571,2e-05,0.89948]
[1776724935638,76.11,75997.56,0.0,0.98579,2e-05,0.89502]
[1776724936645,76.11,76000.23,0.0,0.98584,2e-05,0.89228]
[1776724941680,76.11,76004.13,0.0,0.98592,2e-05,0.88828]
[1776724942687,76.11,76006.88,0.0,0.98597,2e-05,0.88547]
[1776724943694,76.11,76009.89,0.0,0.98603,2e-05,0.8824]
[1776724944896,76.11,76009.89,0.0,0.98603,2e-05,0.8824]
[1776724946715,76.11,76011.41,0.0,0.98605,2e-05,0.88086]
[1776724949805,76.11,76008.39,0.0,0.986,2e-05,0.88393]
[1776724951749,76.11,76008.11,0.0,0.98606,2e-05,0.87965]
[1776724956553,76.11,76007.39,0.0,0.98605,2e-05,0.88038]
[1776724960814,76.11,76005.8,0.0,0.98602,2e-05,0.882]
[1776724962828,76.11,76003.28,0.0,0.98597,2e-05,0.88456]
[1776724963835,76.11,76001.84,0.0,0.98594,2e-05,0.88603]
[1776724964842,76.11,76000.66,0.0,0.98592,2e-05,0.88724]
[1776724965849,76.11,75999.42,0.0,0.9859,2e-05,0.88851]
[1776724966874,76.11,75998.32,0.0,0.98588,2e-05,0.88964]
[1776724967871,76.11,75996.82,0.0,0.98585,2e-05,0.89117]
[1776724968881,76.11,75992.08,0.0,0.98576,2e-05,0.89605]
[1776724969885,76.11,75988.54,0.0,0.98569,2e-05,0.8997]
[1776724970892,76.11,75987.43,0.0,0.98567,2e-05,0.90085]
[1776724973913,76.11,75983.98,0.0,0.9856,2e-05,0.90443]
[1776724975927,76.11,75982.59,0.0,0.98557,2e-05,0.90587]
[1776724977941,76.11,75979.6,0.0,0.98551,2e-05,0.90899]
[1776724981969,76.11,75980.95,0.0,0.98554,2e-05,0.90758]
[1776724987004,76.11,75980.93,0.0,0.98554,2e-05,0.9076]
[1776724988012,76.11,75982.89,0.0,0.98558,2e-05,0.90556]
[1776724989412,76.11,75984.03,0.0,0.9856,2e-05,0.90438]
[1776724995060,76.11,75983.59,0.0,0.98559,2e-05,0.90483]
[1776724999088,76.11,75982.23,0.0,0.98557,2e-05,0.90625]
[1776725000095,76.11,75977.29,0.0,0.98547,2e-05,0.9114]
[1776725001103,76.11,75973.83,0.0,0.9854,2e-05,0.91502]
[1776725002448,76.11,75972.38,0.0,0.98537,2e-05,0.91654]
[1776725003116,76.11,75970.62,0.0,0.98534,2e-05,0.91839]
[1776725005132,76.11,75968.89,0.0,0.9853,2e-05,0.92021]
[1776725007228,76.11,75967.49,0.0,0.98528,2e-05,0.92168]
[1776725010167,76.11,75968.81,0.0,0.9853,2e-05,0.92029]
[1776725011174,76.11,75968.34,0.0,0.98537,2e-05,0.91609]
[1776725016209,76.11,75967.43,0.0,0.98535,2e-05,0.91705]
[1776725021232,76.11,75967.45,0.0,0.98535,2e-05,0.91702]
[1776725022260,76.11,75979.57,0.0,0.98559,2e-05,0.90436]
[1776725023267,76.11,75988.34,0.0,0.98575,2e-05,0.89528]
[1776725024423,76.11,75988.34,0.0,0.98575,2e-05,0.89528]
[1776725024500,76.11,75990.24,0.0,0.98579,2e-05,0.89333]
[1776725031324,76.11,75990.4,0.0,0.98579,2e-05,0.89316]
[1776725032330,76.11,75988.89,0.0,0.98577,2e-05,0.89472]
[1776725034941,76.11,75989.27,0.0,0.98577,2e-05,0.89432]
[1776725037386,76.11,75988.8,0.0,0.98576,2e-05,0.89481]
[1776725040387,76.11,75990.44,0.0,0.9858,2e-05,0.89312]
[1776725045422,76.11,75990.83,0.0,0.9858,2e-05,0.89272]
[1776725050459,76.11,75991.54,0.0,0.98582,2e-05,0.89199]
[1776725052473,76.11,75996.83,0.0,0.98592,2e-05,0.88656]
[1776725053480,76.11,76005.14,0.0,0.98608,2e-05,0.8781]
[1776725054686,76.11,76006.58,0.0,0.9861,2e-05,0.87664]
[1776725060531,76.11,76005.41,0.0,0.98608,2e-05,0.87782]
[1776725063552,76.11,76003.21,0.0,0.98604,2e-05,0.88006]
[1776725064559,76.11,76002.11,0.0,0.98602,2e-05,0.88118]
[1776725067003,76.11,76000.68,0.0,0.98599,2e-05,0.88263]
[1776725068587,76.11,75999.09,0.0,0.98596,2e-05,0.88426]
[1776725071608,76.11,75997.43,0.0,0.986,2e-05,0.88136]
[1776725074628,76.11,75995.81,0.0,0.98597,2e-05,0.88301]
[1776725075635,76.11,75993.38,0.0,0.98592,2e-05,0.8855]
[1776725078657,76.11,75998.48,0.0,0.98602,2e-05,0.88029]
[1776725080671,76.11,75999.62,0.0,0.98604,2e-05,0.87913]
[1776725082685,76.11,75997.92,0.0,0.98601,2e-05,0.88086]
[1776725086804,76.11,75997.39,0.0,0.986,2e-05,0.8814]
[1776725089734,76.11,75999.76,0.0,0.98604,2e-05,0.87899]
[1776725091750,76.11,76008.22,0.0,0.9862,2e-05,0.87042]
[1776725092792,76.11,76008.22,0.0,0.9862,2e-05,0.87042]
[1776725092899,76.11,76014.28,0.0,0.98632,2e-05,0.86433]
[1776725093764,76.11,76017.57,0.0,0.98638,2e-05,0.86103]
[1776725094771,76.11,76018.77,0.0,0.9864,2e-05,0.85983]
[1776725096820,76.11,76018.17,0.0,0.98639,2e-05,0.86043]
[1776725100813,76.11,76015.12,0.0,0.98633,2e-05,0.86349]
[1776725101820,76.11,76010.43,0.0,0.98624,2e-05,0.8682]
[1776725102192,76.11,76010.43,0.0,0.98624,2e-05,0.8682]
[1776725102827,76.11,76008.11,0.0,0.9862,2e-05,0.87054]
[1776725105848,76.11,76005.9,0.0,0.98616,2e-05,0.87277]
[1776725107862,76.11,76000.72,0.0,0.98606,2e-05,0.87802]
[1776725108869,76.11,75999.51,0.0,0.98604,2e-05,0.87925]
[1776725112897,76.11,75998.34,0.0,0.98602,2e-05,0.88044]
[1776725113905,76.11,76002.06,0.0,0.98609,2e-05,0.87666]
[1776725114912,76.11,76009.53,0.0,0.98623,2e-05,0.8691]
[1776725115919,76.11,76011.32,0.0,0.98626,2e-05,0.8673]
[1776725117932,76.11,76011.87,0.0,0.98627,2e-05,0.86675]
[1776725118940,76.11,76013.48,0.0,0.9863,2e-05,0.86513]
[1776725119947,76.11,76015.16,0.0,0.98633,2e-05,0.86345]
[1776725120954,76.11,76016.71,0.0,0.98636,2e-05,0.86189]
[1776725124982,76.11,76015.07,0.0,0.98633,2e-05,0.86354]
[1776725129010,76.11,76010.74,0.0,0.98625,2e-05,0.86789]
[1776725131024,76.11,76010.2,0.0,0.98631,2e-05,0.86389]
[1776725135052,76.11,76007.87,0.0,0.98627,2e-05,0.86623]
[1776725137066,76.11,76005.88,0.0,0.98623,2e-05,0.86824]
[1776725142102,76.11,76004.95,0.0,0.98621,2e-05,0.86917]
[1776725150158,76.11,76004.76,0.0,0.98621,2e-05,0.86937]
[1776725151802,76.11,76004.76,0.0,0.98621,2e-05,0.86937]
[1776725156145,76.11,76004.72,0.0,0.98621,2e-05,0.86941]
[1776725161235,76.11,76004.65,0.0,0.9862,2e-05,0.86948]
[1776725162242,76.11,76009.63,0.0,0.9863,2e-05,0.86446]
[1776725163248,76.11,76012.96,0.0,0.98636,2e-05,0.86113]
[1776725165263,76.11,76011.58,0.0,0.98633,2e-05,0.86251]
[1776725169291,76.11,76009.73,0.0,0.9863,2e-05,0.86436]
[1776725170298,76.11,76006.37,0.0,0.98624,2e-05,0.86774]
[1776725171305,76.11,76004.69,0.0,0.98621,2e-05,0.86944]
[1776725172312,76.11,76002.35,0.0,0.98616,2e-05,0.8718]
[1776725173319,76.11,76001.23,0.0,0.98614,2e-05,0.87293]
[1776725177347,76.11,75999.43,0.0,0.98611,2e-05,0.87475]
[1776725179360,76.11,75998.34,0.0,0.98609,2e-05,0.87586]
[1776725181375,76.11,76002.26,0.0,0.98616,2e-05,0.87189]
[1776725184996,76.11,76002.14,0.0,0.98616,2e-05,0.87201]
[1776725188471,76.11,76000.91,0.0,0.98613,2e-05,0.87325]
[1776725191444,76.11,76001.94,0.0,0.98622,2e-05,0.86766]
[1776725196480,76.11,76014.58,0.0,0.98646,2e-05,0.85499]
[1776725197487,76.11,76022.34,0.0,0.9866,2e-05,0.8473]
[1776725199501,76.11,76020.9,0.0,0.98657,2e-05,0.84872]
[1776725200508,76.11,76022.34,0.0,0.9866,2e-05,0.8473]
[1776725205542,76.11,76021.89,0.0,0.98659,2e-05,0.84774]
[1776725211591,76.11,76021.72,0.0,0.98659,2e-05,0.84791]
[1776725214612,76.11,76020.64,0.0,0.98657,2e-05,0.84898]
[1776725221661,76.11,76020.74,0.0,0.98657,2e-05,0.84888]
[1776725226696,76.11,76018.68,0.0,0.98653,2e-05,0.85092]
[1776725232186,76.11,76018.23,0.0,0.98653,2e-05,0.85137]
[1776725235012,76.11,76017.97,0.0,0.98652,2e-05,0.85162]
[1776725237791,76.11,76017.85,0.0,0.98652,2e-05,0.85174]
[1776725240794,76.11,76015.73,0.0,0.98648,2e-05,0.85385]
[1776725242809,76.11,76014.25,0.0,0.98645,2e-05,0.85532]
[1776725247843,76.11,76013.82,0.0,0.98644,2e-05,0.85575]
[1776725250866,76.11,76012.71,0.0,0.98642,2e-05,0.85686]
[1776725251873,76.11,76012.35,0.0,0.98649,2e-05,0.85271]
[1776725252881,76.11,76011.0,0.0,0.98646,2e-05,0.85405]
[1776725260937,76.11,76011.81,0.0,0.98648,2e-05,0.85324]
[1776725263959,76.11,76015.54,0.0,0.98654,2e-05,0.84954]
[1776725267987,76.11,76016.85,0.0,0.98657,2e-05,0.84824]
[1776725270017,76.11,76016.69,0.0,0.98657,2e-05,0.8484]
[1776725272802,76.11,76017.11,0.0,0.98657,2e-05,0.84798]
[1776725273044,76.11,76018.24,0.0,0.98659,2e-05,0.84687]
[1776725281101,76.11,76020.21,0.0,0.98663,2e-05,0.84492]
[1776725282109,76.11,76021.78,0.0,0.98666,2e-05,0.84337]
[1776725283116,76.11,76020.24,0.0,0.98663,2e-05,0.84489]
[1776725288151,76.11,76020.16,0.0,0.98663,2e-05,0.84497]
[1776725293186,76.11,76019.46,0.0,0.98662,2e-05,0.84566]
[1776725297213,76.11,76018.29,0.0,0.9866,2e-05,0.84682]
[1776725299228,76.11,76019.64,0.0,0.98662,2e-05,0.84548]
[1776725300235,76.11,76022.34,0.0,0.98667,2e-05,0.84282]
[1776725301840,76.11,76022.05,0.0,0.98666,2e-05,0.8431]
[1776725304263,76.11,76018.11,0.0,0.98659,2e-05,0.84699]
[1776725305270,76.11,76014.82,0.0,0.98653,2e-05,0.85025]
[1776725306024,76.11,76014.82,0.0,0.98653,2e-05,0.85025]
[1776725307284,76.11,76009.64,0.0,0.98644,2e-05,0.85541]
[1776725308290,76.11,76008.27,0.0,0.98641,2e-05,0.85677]
[1776725310304,76.11,76005.86,0.0,0.98637,2e-05,0.85918]
[1776725311312,76.11,76003.3,0.0,0.98639,2e-05,0.85721]
[1776725312319,76.11,76001.6,0.0,0.98636,2e-05,0.85891]
[1776725317354,76.11,75998.05,0.0,0.98629,2e-05,0.86247]
[1776725320375,76.11,75995.45,0.0,0.98624,2e-05,0.86509]
[1776725326421,76.11,75995.59,0.0,0.98624,2e-05,0.86495]
[1776725331456,76.11,75998.45,0.0,0.9863,2e-05,0.86207]
[1776725336491,76.11,75999.43,0.0,0.98631,2e-05,0.86109]
[1776725341528,76.11,75999.59,0.0,0.98632,2e-05,0.86093]
[1776725346563,76.11,75998.78,0.0,0.9863,2e-05,0.86174]
[1776725347570,76.11,75991.84,0.0,0.98617,2e-05,0.86873]
[1776725348577,76.11,75982.1,0.0,0.98599,2e-05,0.87861]
[1776725349584,76.11,75977.89,0.0,0.98591,2e-05,0.88291]
[1776725352605,76.11,75972.83,0.0,0.98581,2e-05,0.8881]
[1776725353612,76.11,75969.14,0.0,0.98574,2e-05,0.8919]
[1776725354618,76.11,75966.43,0.0,0.98569,2e-05,0.8947]
[1776725356633,76.11,75963.14,0.0,0.98562,2e-05,0.89811]
[1776725358844,76.11,75964.37,0.0,0.98565,2e-05,0.89683]
[1776725363682,76.11,75962.94,0.0,0.98562,2e-05,0.89832]
[1776725367900,76.11,75966.09,0.0,0.98568,2e-05,0.89505]
[1776725369724,76.11,75967.75,0.0,0.98571,2e-05,0.89334]
[1776725371739,76.11,75968.98,0.0,0.98581,2e-05,0.88742]
[1776725376773,76.11,75969.8,0.0,0.98582,2e-05,0.88658]
[1776725381808,76.11,75969.33,0.0,0.98581,2e-05,0.88706]
[1776725388860,76.11,75969.01,0.0,0.98581,2e-05,0.88739]
[1776725393894,76.11,75969.28,0.0,0.98581,2e-05,0.88712]
[1776725397923,76.11,75965.6,0.0,0.98574,2e-05,0.89091]
[1776725398930,76.11,75963.37,0.0,0.9857,2e-05,0.89321]
[1776725400944,76.11,75960.65,0.0,0.98565,2e-05,0.89602]
[1776725402958,76.11,75958.07,0.0,0.98559,2e-05,0.8987]
[1776725405438,76.11,75962.88,0.0,0.98569,2e-05,0.89372]
[1776725405979,76.11,75964.99,0.0,0.98573,2e-05,0.89154]
[1776725406986,76.11,75966.66,0.0,0.98576,2e-05,0.88981]
[1776725411014,76.11,75968.09,0.0,0.98579,2e-05,0.88834]
[1776725415042,76.11,75966.3,0.0,0.98575,2e-05,0.89018]
[1776725420077,76.11,75965.63,0.0,0.98574,2e-05,0.89087]
[1776725424107,76.11,75963.21,0.0,0.98569,2e-05,0.89337]
[1776725425173,76.11,75963.21,0.0,0.98569,2e-05,0.89337]
[1776725425194,76.11,75963.21,0.0,0.98569,2e-05,0.89337]
[1776725425220,76.11,75961.43,0.0,0.98566,2e-05,0.89522]
[1776725426832,76.11,75961.4,0.0,0.98566,2e-05,0.89525]
[1776725429141,76.11,75960.08,0.0,0.98563,2e-05,0.89661]
[1776725431274,76.11,75960.16,0.0,0.98564,2e-05,0.89653]
[1776725431322,76.11,75961.0,0.0,0.98572,2e-05,0.891]
[1776725436192,76.11,75962.95,0.0,0.98576,2e-05,0.88899]
[1776725437199,76.11,75968.35,0.0,0.98587,2e-05,0.88344]
[1776725438212,76.11,75974.02,0.0,0.98597,2e-05,0.87764]
[1776725440226,76.11,75973.02,0.0,0.98596,2e-05,0.87866]
[1776725445262,76.11,75974.14,0.0,0.98598,2e-05,0.87751]
[1776725446269,76.11,75982.8,0.0,0.98614,2e-05,0.86872]
[1776725447276,76.11,75986.09,0.0,0.9862,2e-05,0.86539]
[1776725448283,76.11,75988.44,0.0,0.98625,2e-05,0.86303]
[1776725451304,76.11,75989.53,0.0,0.98627,2e-05,0.86193]
[1776725456338,76.11,75989.15,0.0,0.98626,2e-05,0.86231]
[1776725462381,76.11,75987.61,0.0,0.98623,2e-05,0.86386]
[1776725464395,76.11,75989.19,0.0,0.98626,2e-05,0.86227]
[1776725468425,76.11,75987.06,0.0,0.98622,2e-05,0.86441]
[1776725470438,76.11,75984.7,0.0,0.98618,2e-05,0.8668]
[1776725472454,76.11,75982.53,0.0,0.98614,2e-05,0.86899]
[1776725474467,76.11,75981.26,0.0,0.98611,2e-05,0.87028]
[1776725478495,76.11,75980.13,0.0,0.98609,2e-05,0.87142]
[1776725480508,76.11,75978.38,0.0,0.98606,2e-05,0.8732]
[1776725481869,76.11,75978.42,0.0,0.98606,2e-05,0.87316]
[1776725488566,76.11,75974.1,0.0,0.98598,2e-05,0.87755]
[1776725490883,76.11,75973.23,0.0,0.98596,2e-05,0.87844]
[1776725491587,76.11,75973.78,0.0,0.98604,2e-05,0.87327]
[1776725502665,76.11,75972.51,0.0,0.98602,2e-05,0.87456]
[1776725507700,76.11,75973.27,0.0,0.98603,2e-05,0.87379]
[1776725517770,76.11,75971.79,0.0,0.986,2e-05,0.8753]
[1776725519784,76.11,75973.91,0.0,0.98604,2e-05,0.87314]
[1776725521799,76.11,75972.46,0.0,0.98602,2e-05,0.87462]
[1776725526834,76.11,75971.72,0.0,0.986,2e-05,0.87537]
[1776725529855,76.11,75969.56,0.0,0.98596,2e-05,0.87757]
[1776725530862,76.11,75964.5,0.0,0.98586,2e-05,0.88275]
[1776725531869,76.11,75961.04,0.0,0.9858,2e-05,0.8863]
[1776725533890,76.11,75959.13,0.0,0.98576,2e-05,0.88827]
[1776725536910,76.11,75957.71,0.0,0.98573,2e-05,0.88973]
[1776725537964,76.11,75957.71,0.0,0.98573,2e-05,0.88973]
[1776725538016,76.11,75957.71,0.0,0.98573,2e-05,0.88973]
[1776725538189,76.11,75957.71,0.0,0.98573,2e-05,0.88973]
[1776725538289,76.11,75957.25,0.0,0.98572,2e-05,0.89021]
[1776725543959,76.11,75958.07,0.0,0.98574,2e-05,0.88936]
[1776725544965,76.11,75956.27,0.0,0.9857,2e-05,0.89122]
[1776725550006,76.11,75957.8,0.0,0.98573,2e-05,0.88964]
[1776725555183,76.11,75959.85,0.0,0.98584,2e-05,0.88288]
[1776725561079,76.11,75961.21,0.0,0.98587,2e-05,0.88148]
[1776725561807,76.11,75961.21,0.0,0.98587,2e-05,0.88148]
[1776725563093,76.11,75963.86,0.0,0.98592,2e-05,0.87877]
[1776725565107,76.11,75961.12,0.0,0.98587,2e-05,0.88158]
[1776725566113,76.11,75957.96,0.0,0.98581,2e-05,0.88482]
[1776725568128,76.11,75959.56,0.0,0.98584,2e-05,0.88318]
[1776725569135,76.11,75961.27,0.0,0.98587,2e-05,0.88142]
[1776725574170,76.11,75961.22,0.0,0.98587,2e-05,0.88147]
[1776725576184,76.11,75966.09,0.0,0.98596,2e-05,0.87649]
[1776725577190,76.11,75970.88,0.0,0.98606,2e-05,0.87161]
[1776725578198,76.11,75975.17,0.0,0.98614,2e-05,0.86726]
[1776725579204,76.11,75982.02,0.0,0.98627,2e-05,0.86035]
[1776725580212,76.11,75983.25,0.0,0.98629,2e-05,0.85912]
[1776725581218,76.11,75980.01,0.0,0.98623,2e-05,0.86238]
[1776725583233,76.11,75976.35,0.0,0.98616,2e-05,0.86607]
[1776725584239,76.11,75974.61,0.0,0.98613,2e-05,0.86783]
[1776725586540,76.11,75973.13,0.0,0.9861,2e-05,0.86933]
[1776725587261,76.11,75972.01,0.0,0.98608,2e-05,0.87047]
[1776725590282,76.11,75970.94,0.0,0.98606,2e-05,0.87155]
[1776725595317,76.11,75970.38,0.0,0.98605,2e-05,0.87212]
[1776725596324,76.11,75969.19,0.0,0.98602,2e-05,0.87333]
[1776725601359,76.11,75970.07,0.0,0.98604,2e-05,0.87244]
[1776725606394,76.11,75970.87,0.0,0.98606,2e-05,0.87162]
[1776725608408,76.11,75971.99,0.0,0.98608,2e-05,0.87049]
[1776725611428,76.11,75971.99,0.0,0.98615,2e-05,0.86589]
[1776725616464,76.11,75970.58,0.0,0.98612,2e-05,0.86732]
[1776725621498,76.11,75970.6,0.0,0.98612,2e-05,0.8673]
[1776725625536,76.11,75968.48,0.0,0.98608,2e-05,0.86945]
[1776725630571,76.11,75967.84,0.0,0.98607,2e-05,0.8701]
[1776725633592,76.11,75965.74,0.0,0.98603,2e-05,0.87223]
[1776725636612,76.11,75963.87,0.0,0.98599,2e-05,0.87413]
[1776725642655,76.11,75964.36,0.0,0.986,2e-05,0.87364]
[1776725648446,76.11,75963.78,0.0,0.98599,2e-05,0.87423]
[1776725648705,76.11,75965.74,0.0,0.98603,2e-05,0.87223]
[1776725649711,76.11,75967.12,0.0,0.98605,2e-05,0.87083]
[1776725655236,76.11,75967.79,0.0,0.98607,2e-05,0.87015]
[1776725655752,76.11,75968.86,0.0,0.98609,2e-05,0.86906]
[1776725656760,76.11,75971.82,0.0,0.98614,2e-05,0.86606]
[1776725657766,76.11,75973.37,0.0,0.98617,2e-05,0.86449]
[1776725659780,76.11,75975.9,0.0,0.98622,2e-05,0.86194]
[1776725661656,76.11,75975.9,0.0,0.98622,2e-05,0.86194]
[1776725665825,76.11,75973.61,0.0,0.98618,2e-05,0.86425]
[1776725666832,76.11,75971.54,0.0,0.98614,2e-05,0.86635]
[1776725670238,76.11,75971.13,0.0,0.98613,2e-05,0.86676]
[1776725670307,76.11,75972.24,0.0,0.98615,2e-05,0.86564]
[1776725671867,76.11,75973.07,0.0,0.98624,2e-05,0.86021]
[1776725673881,76.11,75974.45,0.0,0.98626,2e-05,0.85882]
[1776725675002,76.11,75976.16,0.0,0.9863,2e-05,0.85711]
[1776725676978,76.11,75976.35,0.0,0.9863,2e-05,0.85692]
[1776725677909,76.11,75979.79,0.0,0.98636,2e-05,0.85347]
[1776725678916,76.11,75984.0,0.0,0.98644,2e-05,0.84926]
[1776725680929,76.11,75985.51,0.0,0.98647,2e-05,0.84776]
[1776725686367,76.11,75985.2,0.0,0.98647,2e-05,0.84807]
[1776725687978,76.11,75986.29,0.0,0.98649,2e-05,0.84698]
[1776725689993,76.11,75987.7,0.0,0.98651,2e-05,0.84558]
[1776725695028,76.11,75987.38,0.0,0.98651,2e-05,0.8459]
[1776725698048,76.11,75990.2,0.0,0.98656,2e-05,0.8431]
[1776725701070,76.11,75992.15,0.0,0.98659,2e-05,0.84117]
[1776725706106,76.11,75990.54,0.0,0.98656,2e-05,0.84276]
[1776725707113,76.11,75988.71,0.0,0.98653,2e-05,0.84458]
[1776725708119,76.11,75987.02,0.0,0.9865,2e-05,0.84626]
[1776725710307,76.11,75986.79,0.0,0.9865,2e-05,0.84649]
[1776725711140,76.11,75984.63,0.0,0.98646,2e-05,0.84864]
[1776725713155,76.11,75982.07,0.0,0.98641,2e-05,0.85119]
[1776725714347,76.11,75982.07,0.0,0.98641,2e-05,0.85119]
[1776725714377,76.11,75978.72,0.0,0.98634,2e-05,0.85454]
[1776725715168,76.11,75976.69,0.0,0.98631,2e-05,0.85657]
[1776725720203,76.11,75977.67,0.0,0.98633,2e-05,0.85559]
[1776725721856,76.11,75978.36,0.0,0.98634,2e-05,0.8549]
[1776725724863,76.11,75978.61,0.0,0.98634,2e-05,0.85465]
[1776725732288,76.11,75978.47,0.0,0.98641,2e-05,0.85023]
[1776725736316,76.11,75977.07,0.0,0.98638,2e-05,0.85163]
[1776725737323,76.11,75975.76,0.0,0.98636,2e-05,0.85294]
[1776725741861,76.11,75975.55,0.0,0.98636,2e-05,0.85315]
[1776725744371,76.11,75964.55,0.0,0.98615,2e-05,0.86422]
[1776725745702,76.11,75964.55,0.0,0.98615,2e-05,0.86422]
[1776725745717,76.11,75961.45,0.0,0.98609,2e-05,0.86736]
[1776725747393,76.11,75959.85,0.0,0.98606,2e-05,0.86899]
[1776725748400,76.11,75957.28,0.0,0.98601,2e-05,0.8716]
[1776725749407,76.11,75959.19,0.0,0.98605,2e-05,0.86966]
[1776725753436,76.11,75960.62,0.0,0.98607,2e-05,0.8682]
[1776725758470,76.11,75961.26,0.0,0.98608,2e-05,0.86755]
[1776725764511,76.11,75960.63,0.0,0.98607,2e-05,0.86819]
[1776725765324,76.11,75960.63,0.0,0.98607,2e-05,0.86819]
[1776725770758,76.11,75960.56,0.0,0.98607,2e-05,0.86827]
[1776725771561,76.11,75962.58,0.0,0.98611,2e-05,0.86622]
[1776725772568,76.11,75965.88,0.0,0.98617,2e-05,0.86288]
[1776725773574,76.11,75972.98,0.0,0.98631,2e-05,0.85573]
[1776725774582,76.11,75976.71,0.0,0.98638,2e-05,0.85199]
[1776725775589,76.11,75978.79,0.0,0.98642,2e-05,0.84991]
[1776725778609,76.11,75980.43,0.0,0.98645,2e-05,0.84828]
[1776725781631,76.11,75981.95,0.0,0.98647,2e-05,0.84676]
[1776725786666,76.11,75981.42,0.0,0.98647,2e-05,0.84729]
[1776725792707,76.11,75981.6,0.0,0.98654,2e-05,0.84258]
[1776725798750,76.11,75981.94,0.0,0.98654,2e-05,0.84224]
[1776725803813,76.11,75981.47,0.0,0.98654,2e-05,0.8427]
[1776725808825,76.11,75980.35,0.0,0.98651,2e-05,0.84382]
[1776725811848,76.11,75981.52,0.0,0.98654,2e-05,0.84265]
[1776725815912,76.11,75985.01,0.0,0.9866,2e-05,0.8392]
[1776725817922,76.11,75987.62,0.0,0.98665,2e-05,0.83662]
[1776725818930,76.11,75986.17,0.0,0.98662,2e-05,0.83805]
[1776725820944,76.11,75984.37,0.0,0.98659,2e-05,0.83983]
[1776725825390,76.11,75984.26,0.0,0.98659,2e-05,0.83994]
[1776725828336,76.11,75983.3,0.0,0.98657,2e-05,0.84089]
[1776725834035,76.11,75982.75,0.0,0.98656,2e-05,0.84144]
[1776725839070,76.11,75982.9,0.0,0.98656,2e-05,0.84129]
[1776725842093,76.11,75990.15,0.0,0.9867,2e-05,0.83413]
[1776725843100,76.11,75999.5,0.0,0.98687,2e-05,0.82497]
[1776725844107,76.11,76000.01,0.0,0.98688,2e-05,0.82447]
[1776725845373,76.11,76000.01,0.0,0.98688,2e-05,0.82447]
[1776725845795,76.11,76001.34,0.0,0.9869,2e-05,0.82318]
[1776725848746,76.11,76001.18,0.0,0.9869,2e-05,0.82333]
[1776725851156,76.11,76001.71,0.0,0.98697,2e-05,0.81836]
[1776725857198,76.11,76001.23,0.0,0.98697,2e-05,0.81882]
[1776725858204,76.11,76004.13,0.0,0.98702,2e-05,0.81601]
[1776725861866,76.11,76004.05,0.0,0.98702,2e-05,0.81609]
[1776725864293,76.11,76004.62,0.0,0.98703,2e-05,0.81554]
[1776725872303,76.11,76004.87,0.0,0.98703,2e-05,0.8153]
[1776725876861,76.11,76005.24,0.0,0.98704,2e-05,0.81494]
[1776725880827,76.11,76006.05,0.0,0.98705,2e-05,0.81416]
[1776725881366,76.11,76008.29,0.0,0.98709,2e-05,0.812]
[1776725882373,76.11,76012.95,0.0,0.98718,2e-05,0.80752]
[1776725883379,76.11,76017.76,0.0,0.98726,2e-05,0.80291]
[1776725885394,76.11,76016.31,0.0,0.98724,2e-05,0.8043]
[1776725890430,76.11,76017.18,0.0,0.98725,2e-05,0.80347]
[1776725895465,76.11,76019.96,0.0,0.9873,2e-05,0.80081]
[1776725900500,76.11,76021.06,0.0,0.98732,2e-05,0.79977]
[1776725906542,76.11,76020.13,0.0,0.9873,2e-05,0.80065]
[1776725907549,76.11,76018.63,0.0,0.98728,2e-05,0.80208]
[1776725911576,76.11,76017.22,0.0,0.98732,2e-05,0.79903]
[1776725919633,76.11,76017.76,0.0,0.98733,2e-05,0.79852]
[1776725920457,76.11,76017.76,0.0,0.98733,2e-05,0.79852]
[1776725921646,76.11,76015.89,0.0,0.9873,2e-05,0.8003]
[1776725923334,76.11,76015.79,0.0,0.98729,2e-05,0.8004]
[1776725928696,76.11,76015.3,0.0,0.98729,2e-05,0.80086]
[1776725930710,76.11,76012.24,0.0,0.98723,2e-05,0.80379]
[1776725932724,76.11,76010.74,0.0,0.9872,2e-05,0.80522]
[1776725940780,76.11,76008.87,0.0,0.98717,2e-05,0.80702]
[1776725945469,76.11,76009.24,0.0,0.98718,2e-05,0.80666]
[1776725950850,76.11,76009.49,0.0,0.98718,2e-05,0.80642]
[1776725951700,76.11,76009.49,0.0,0.98718,2e-05,0.80642]
[1776725956891,76.11,76006.31,0.0,0.98713,2e-05,0.80948]
[1776725957898,76.11,76002.26,0.0,0.98705,2e-05,0.81338]
[1776725962935,76.11,76000.27,0.0,0.98702,2e-05,0.8153]
[1776725963941,76.11,75997.62,0.0,0.98697,2e-05,0.81787]
[1776725968979,76.11,76000.08,0.0,0.98701,2e-05,0.81549]
[1776725969986,76.11,76002.39,0.0,0.98706,2e-05,0.81325]
[1776725972000,76.11,76002.42,0.0,0.98712,2e-05,0.80879]
[1776725978042,76.11,76002.18,0.0,0.98712,2e-05,0.80902]
[1776725979048,76.11,76000.31,0.0,0.98709,2e-05,0.81082]
[1776725984084,76.11,76001.33,0.0,0.9871,2e-05,0.80984]
[1776725987105,76.11,76002.55,0.0,0.98713,2e-05,0.80866]
[1776725995160,76.11,76002.94,0.0,0.98713,2e-05,0.80829]
[1776726001222,76.11,76002.94,0.0,0.98713,2e-05,0.80829]
[1776726001900,76.11,75980.24,0.0,0.98672,2e-05,0.83036]
[1776726002439,76.11,75980.24,0.0,0.98672,2e-05,0.83036]
[1776726002589,76.11,75933.59,0.0,0.98584,2e-05,0.87723]
[1776726003692,76.11,75933.59,0.0,0.98584,2e-05,0.87723]
[1776726003908,76.11,75917.67,0.0,0.98553,2e-05,0.8937]
[1776726004955,76.11,75917.67,0.0,0.98553,2e-05,0.8937]
[1776726004703,76.11,75903.84,0.0,0.98525,2e-05,0.9082]
[1776726006086,76.11,75898.38,0.0,0.98514,2e-05,0.91398]
[1776726006263,76.11,75898.38,0.0,0.98514,2e-05,0.91398]
[1776726006296,76.11,75893.16,0.0,0.98503,2e-05,0.91953]
[1776726007471,76.11,75893.16,0.0,0.98503,2e-05,0.91953]
[1776726007707,76.11,75893.16,0.0,0.98503,2e-05,0.91953]
[1776726007748,76.11,75889.28,0.0,0.98495,2e-05,0.92368]
[1776726008443,76.11,75889.28,0.0,0.98495,2e-05,0.92368]
[1776726008539,76.11,75895.26,0.0,0.98508,2e-05,0.9173]
[1776726009312,76.11,75897.0,0.0,0.98511,2e-05,0.91545]
[1776726010319,76.11,75900.74,0.0,0.98519,2e-05,0.91148]
[1776726011326,76.11,75912.17,0.0,0.98542,2e-05,0.89944]
[1776726012981,76.11,75912.17,0.0,0.98542,2e-05,0.89944]
[1776726012993,76.11,75927.08,0.0,0.98571,2e-05,0.88393]
[1776726013202,76.11,75927.08,0.0,0.98571,2e-05,0.88393]
[1776726013442,76.11,75927.08,0.0,0.98571,2e-05,0.88393]
[1776726013473,76.11,75927.08,0.0,0.98571,2e-05,0.88393]
[1776726013499,76.11,75927.08,0.0,0.98571,2e-05,0.88393]
[1776726013702,76.11,75927.08,0.0,0.98571,2e-05,0.88393]
[1776726013847,76.11,75927.08,0.0,0.98571,2e-05,0.88393]
[1776726013948,76.11,75927.08,0.0,0.98571,2e-05,0.88393]
[1776726013972,76.11,75927.08,0.0,0.98571,2e-05,0.88393]
[1776726014056,76.11,75932.72,0.0,0.98582,2e-05,0.87812]
[1776726014197,76.11,75932.72,0.0,0.98582,2e-05,0.87812]
[1776726014290,76.11,75932.72,0.0,0.98582,2e-05,0.87812]
[1776726014446,76.11,75932.72,0.0,0.98582,2e-05,0.87812]
[1776726014500,76.11,75932.72,0.0,0.98582,2e-05,0.87812]
[1776726014700,76.11,75932.72,0.0,0.98582,2e-05,0.87812]
[1776726014758,76.11,75932.63,0.0,0.98582,2e-05,0.87821]
[1776726017124,76.11,75932.55,0.0,0.98582,2e-05,0.87829]
[1776726017196,76.11,75932.55,0.0,0.98582,2e-05,0.87829]
[1776726017281,76.11,75932.55,0.0,0.98582,2e-05,0.87829]
[1776726017443,76.11,75932.55,0.0,0.98582,2e-05,0.87829]
[1776726017698,76.11,75932.55,0.0,0.98582,2e-05,0.87829]
[1776726017725,76.11,75934.33,0.0,0.98585,2e-05,0.87647]
[1776726018378,76.11,75930.7,0.0,0.98578,2e-05,0.8802]
[1776726022353,76.11,75932.08,0.0,0.98581,2e-05,0.87878]
[1776726022403,76.11,75932.08,0.0,0.98581,2e-05,0.87878]
[1776726022410,76.11,75932.08,0.0,0.98581,2e-05,0.87878]
[1776726022698,76.11,75932.08,0.0,0.98581,2e-05,0.87878]
[1776726022797,76.11,75923.61,0.0,0.98564,2e-05,0.88752]
[1776726023451,76.11,75923.61,0.0,0.98564,2e-05,0.88752]
[1776726023697,76.11,75923.61,0.0,0.98564,2e-05,0.88752]
[1776726023833,76.11,75923.61,0.0,0.98564,2e-05,0.88752]
[1776726023936,76.11,75914.26,0.0,0.98546,2e-05,0.89726]
[1776726024691,76.11,75914.26,0.0,0.98546,2e-05,0.89726]
[1776726024792,76.11,75915.73,0.0,0.98549,2e-05,0.89572]
[1776726028449,76.11,75911.79,0.0,0.98541,2e-05,0.89984]
[1776726031469,76.11,75909.46,0.0,0.98544,2e-05,0.89753]
[1776726036721,76.11,75908.93,0.0,0.98543,2e-05,0.89808]
[1776726036722,76.11,75911.92,0.0,0.98548,2e-05,0.89496]
[1776726038519,76.11,75916.18,0.0,0.98557,2e-05,0.89052]
[1776726039526,76.11,75903.24,0.0,0.98531,2e-05,0.90406]
[1776726040532,76.11,75895.31,0.0,0.98515,2e-05,0.91244]
[1776726041542,76.11,75893.46,0.0,0.98511,2e-05,0.9144]
[1776726042549,76.11,75896.65,0.0,0.98518,2e-05,0.91102]
[1776726047667,76.11,75895.64,0.0,0.98516,2e-05,0.91209]
[1776726047689,76.11,75895.64,0.0,0.98516,2e-05,0.91209]
[1776726047719,76.11,75895.64,0.0,0.98516,2e-05,0.91209]
[1776726047781,76.11,75895.64,0.0,0.98516,2e-05,0.91209]
[1776726047948,76.11,75895.64,0.0,0.98516,2e-05,0.91209]
[1776726048049,76.11,75896.04,0.0,0.98517,2e-05,0.91166]
[1776726048591,76.11,75893.15,0.0,0.98511,2e-05,0.91473]
[1776726049597,76.11,75888.16,0.0,0.98501,2e-05,0.92004]
[1776726050256,76.11,75888.16,0.0,0.98501,2e-05,0.92004]
[1776726050607,76.11,75884.08,0.0,0.98492,2e-05,0.92441]
[1776726051702,76.11,75884.08,0.0,0.98492,2e-05,0.92441]
[1776726052621,76.11,75879.02,0.0,0.98482,2e-05,0.92984]
[1776726053628,76.11,75876.79,0.0,0.98477,2e-05,0.93225]
[1776726057433,76.11,75876.05,0.0,0.98476,2e-05,0.93304]
[1776726057438,76.11,75876.05,0.0,0.98476,2e-05,0.93304]
[1776726057689,76.11,75876.05,0.0,0.98476,2e-05,0.93304]
[1776726057752,76.11,75877.06,0.0,0.98478,2e-05,0.93195]
[1776726060677,76.11,75875.12,0.0,0.98474,2e-05,0.93405]
[1776726061333,76.11,75875.12,0.0,0.98474,2e-05,0.93405]
[1776726061686,76.11,75871.19,0.0,0.98465,2e-05,0.9383]
[1776726063701,76.11,75869.24,0.0,0.98461,2e-05,0.94042]
[1776726064680,76.11,75869.24,0.0,0.98461,2e-05,0.94042]
[1776726064713,76.11,75862.92,0.0,0.98448,2e-05,0.9473]
[1776726065589,76.11,75862.92,0.0,0.98448,2e-05,0.9473]
[1776726065715,76.11,75853.7,0.0,0.98429,2e-05,0.95742]
[1776726066722,76.11,75854.55,0.0,0.9843,2e-05,0.95648]
[1776726068615,76.11,75855.21,0.0,0.98432,2e-05,0.95575]
[1776726068736,76.11,75851.65,0.0,0.98424,2e-05,0.95968]
[1776726070695,76.11,75851.0,0.0,0.98423,2e-05,0.9604]
[1776726070813,76.11,75851.0,0.0,0.98423,2e-05,0.9604]
[1776726070937,76.11,75851.0,0.0,0.98423,2e-05,0.9604]
[1776726071016,76.11,75850.93,0.0,0.98423,2e-05,0.96047]
[1776726074064,76.11,75851.21,0.0,0.98423,2e-05,0.96016]
[1776726074102,76.11,75855.49,0.0,0.98432,2e-05,0.95545]
[1776726074193,76.11,75855.49,0.0,0.98432,2e-05,0.95545]
[1776726074778,76.11,75862.78,0.0,0.98448,2e-05,0.94746]
[1776726075706,76.11,75862.78,0.0,0.98448,2e-05,0.94746]
[1776726075786,76.11,75859.65,0.0,0.98441,2e-05,0.95088]
[1776726076793,76.11,75852.26,0.0,0.98425,2e-05,0.959]
[1776726079081,76.11,75851.42,0.0,0.98424,2e-05,0.95993]
[1776726079152,76.11,75849.84,0.0,0.9842,2e-05,0.96168]
[1776726079363,76.11,75849.84,0.0,0.9842,2e-05,0.96168]
[1776726079990,76.11,75849.84,0.0,0.9842,2e-05,0.96168]
[1776726080030,76.11,75847.22,0.0,0.98415,2e-05,0.96458]
[1776726080822,76.11,75840.55,0.0,0.984,2e-05,0.97199]
[1776726081829,76.11,75842.62,0.0,0.98405,2e-05,0.96969]
[1776726083112,76.11,75842.62,0.0,0.98405,2e-05,0.96969]
[1776726085321,76.11,75842.42,0.0,0.98404,2e-05,0.96991]
[1776726085432,76.11,75842.42,0.0,0.98404,2e-05,0.96991]
[1776726085688,76.11,75842.42,0.0,0.98404,2e-05,0.96991]
[1776726086124,76.11,75842.42,0.0,0.98404,2e-05,0.96991]
[1776726085858,76.11,75842.14,0.0,0.98404,2e-05,0.97022]
[1776726086204,76.11,75842.14,0.0,0.98404,2e-05,0.97022]
[1776726086217,76.11,75842.14,0.0,0.98404,2e-05,0.97022]
[1776726086438,76.11,75842.14,0.0,0.98404,2e-05,0.97022]
[1776726086487,76.11,75842.14,0.0,0.98404,2e-05,0.97022]
[1776726086570,76.11,75842.14,0.0,0.98404,2e-05,0.97022]
[1776726086621,76.11,75842.14,0.0,0.98404,2e-05,0.97022]
[1776726086691,76.11,75842.14,0.0,0.98404,2e-05,0.97022]
[1776726087584,76.11,75841.4,0.0,0.98402,2e-05,0.97104]
[1776726087698,76.11,75841.4,0.0,0.98402,2e-05,0.97104]
[1776726087751,76.11,75841.4,0.0,0.98402,2e-05,0.97104]
[1776726087941,76.11,75841.4,0.0,0.98402,2e-05,0.97104]
[1776726088176,76.11,75841.4,0.0,0.98402,2e-05,0.97104]
[1776726088199,76.11,75841.75,0.0,0.98403,2e-05,0.97065]
[1776726088285,76.11,75841.75,0.0,0.98403,2e-05,0.97065]
[1776726088340,76.11,75841.75,0.0,0.98403,2e-05,0.97065]
[1776726088396,76.11,75841.75,0.0,0.98403,2e-05,0.97065]
[1776726088444,76.11,75841.75,0.0,0.98403,2e-05,0.97065]
[1776726088601,76.11,75841.75,0.0,0.98403,2e-05,0.97065]
[1776726088945,76.11,75841.75,0.0,0.98403,2e-05,0.97065]
[1776726089131,76.11,75841.75,0.0,0.98403,2e-05,0.97065]
[1776726089174,76.11,75841.75,0.0,0.98403,2e-05,0.97065]
[1776726089179,76.11,75848.42,0.0,0.98417,2e-05,0.96325]
[1776726089215,76.11,75848.42,0.0,0.98417,2e-05,0.96325]
[1776726089903,76.11,75850.51,0.0,0.98422,2e-05,0.96094]
[1776726090451,76.11,75850.51,0.0,0.98422,2e-05,0.96094]
[1776726090466,76.11,75850.51,0.0,0.98422,2e-05,0.96094]
[1776726090698,76.11,75850.51,0.0,0.98422,2e-05,0.96094]
[1776726090910,76.11,75852.1,0.0,0.98425,2e-05,0.95918]
[1776726091299,76.11,75852.1,0.0,0.98425,2e-05,0.95918]
[1776726091351,76.11,75852.1,0.0,0.98425,2e-05,0.95918]
[1776726091418,76.11,75852.1,0.0,0.98425,2e-05,0.95918]
[1776726091446,76.11,75852.1,0.0,0.98425,2e-05,0.95918]
[1776726091771,76.11,75852.1,0.0,0.98425,2e-05,0.95918]
[1776726091828,76.11,75852.1,0.0,0.98425,2e-05,0.95918]
[1776726091904,76.11,75852.1,0.0,0.98425,2e-05,0.95918]
[1776726091955,76.11,75852.1,0.0,0.98425,2e-05,0.95918]
[1776726091994,76.11,75852.1,0.0,0.98425,2e-05,0.95918]
[1776726092078,76.11,75854.27,0.0,0.98438,2e-05,0.95184]
[1776726092207,76.11,75854.27,0.0,0.98438,2e-05,0.95184]
[1776726092219,76.11,75854.27,0.0,0.98438,2e-05,0.95184]
[1776726092271,76.11,75854.27,0.0,0.98438,2e-05,0.95184]
[1776726093092,76.11,75854.27,0.0,0.98438,2e-05,0.95184]
[1776726093098,76.11,75854.27,0.0,0.98438,2e-05,0.95184]
[1776726093113,76.11,75854.27,0.0,0.98438,2e-05,0.95184]
[1776726093165,76.11,75854.27,0.0,0.98438,2e-05,0.95184]
[1776726093143,76.11,75854.25,0.0,0.98437,2e-05,0.95186]
[1776726093198,76.11,75854.25,0.0,0.98437,2e-05,0.95186]
[1776726093224,76.11,75854.25,0.0,0.98437,2e-05,0.95186]
[1776726093283,76.11,75854.25,0.0,0.98437,2e-05,0.95186]
[1776726095194,76.11,75854.13,0.0,0.98437,2e-05,0.952]
[1776726095243,76.11,75854.13,0.0,0.98437,2e-05,0.952]
[1776726095442,76.11,75854.13,0.0,0.98437,2e-05,0.952]
[1776726095494,76.11,75854.13,0.0,0.98437,2e-05,0.952]
[1776726095699,76.11,75854.13,0.0,0.98437,2e-05,0.952]
[1776726100979,76.11,75851.0,0.0,0.98431,2e-05,0.95544]
[1776726101219,76.11,75851.0,0.0,0.98431,2e-05,0.95544]
[1776726101286,76.11,75851.0,0.0,0.98431,2e-05,0.95544]
[1776726101401,76.11,75851.0,0.0,0.98431,2e-05,0.95544]
[1776726101441,76.11,75851.0,0.0,0.98431,2e-05,0.95544]
[1776726101488,76.11,75851.0,0.0,0.98431,2e-05,0.95544]
[1776726101987,76.11,75845.18,0.0,0.98418,2e-05,0.96186]
[1776726102465,76.11,75845.18,0.0,0.98418,2e-05,0.96186]
[1776726102638,76.11,75845.18,0.0,0.98418,2e-05,0.96186]
[1776726102691,76.11,75845.18,0.0,0.98418,2e-05,0.96186]
[1776726102695,76.11,75845.18,0.0,0.98418,2e-05,0.96186]
[1776726102774,76.11,75845.18,0.0,0.98418,2e-05,0.96186]
[1776726102814,76.11,75845.18,0.0,0.98418,2e-05,0.96186]
[1776726102992,76.11,75845.18,0.0,0.98418,2e-05,0.96186]
[1776726103101,76.11,75845.18,0.0,0.98418,2e-05,0.96186]
[1776726103221,76.11,75844.85,0.0,0.98417,2e-05,0.96223]
[1776726103325,76.11,75844.85,0.0,0.98417,2e-05,0.96223]
[1776726103392,76.11,75844.85,0.0,0.98417,2e-05,0.96223]
[1776726103443,76.11,75844.85,0.0,0.98417,2e-05,0.96223]
[1776726103474,76.11,75844.85,0.0,0.98417,2e-05,0.96223]
[1776726104001,76.11,75843.98,0.0,0.98416,2e-05,0.96319]
[1776726106813,76.11,75843.77,0.0,0.98415,2e-05,0.96342]
[1776726106832,76.11,75843.77,0.0,0.98415,2e-05,0.96342]
[1776726106873,76.11,75843.77,0.0,0.98415,2e-05,0.96342]
[1776726106944,76.11,75843.77,0.0,0.98415,2e-05,0.96342]
[1776726107138,76.11,75843.77,0.0,0.98415,2e-05,0.96342]
[1776726107181,76.11,75847.01,0.0,0.98422,2e-05,0.95984]
[1776726107325,76.11,75847.01,0.0,0.98422,2e-05,0.95984]
[1776726107446,76.11,75847.01,0.0,0.98422,2e-05,0.95984]
[1776726107467,76.11,75847.01,0.0,0.98422,2e-05,0.95984]
[1776726107499,76.11,75847.01,0.0,0.98422,2e-05,0.95984]
[1776726107880,76.11,75847.01,0.0,0.98422,2e-05,0.95984]
[1776726107922,76.11,75847.01,0.0,0.98422,2e-05,0.95984]
[1776726107937,76.11,75847.01,0.0,0.98422,2e-05,0.95984]
[1776726107945,76.11,75847.01,0.0,0.98422,2e-05,0.95984]
[1776726108034,76.11,75847.01,0.0,0.98422,2e-05,0.95984]
[1776726108200,76.11,75847.01,0.0,0.98422,2e-05,0.95984]
[1776726108132,76.11,75849.48,0.0,0.98427,2e-05,0.95711]
[1776726108327,76.11,75849.48,0.0,0.98427,2e-05,0.95711]
[1776726108447,76.11,75849.48,0.0,0.98427,2e-05,0.95711]
[1776726108614,76.11,75849.48,0.0,0.98427,2e-05,0.95711]
[1776726108668,76.11,75849.48,0.0,0.98427,2e-05,0.95711]
[1776726109038,76.11,75853.03,0.0,0.98435,2e-05,0.9532]
[1776726111055,76.11,75852.03,0.0,0.98433,2e-05,0.9543]
[1776726111268,76.11,75852.03,0.0,0.98433,2e-05,0.9543]
[1776726111312,76.11,75852.03,0.0,0.98433,2e-05,0.9543]
[1776726111344,76.11,75852.03,0.0,0.98433,2e-05,0.9543]
[1776726111439,76.11,75852.03,0.0,0.98433,2e-05,0.9543]
[1776726111569,76.11,75852.03,0.0,0.98433,2e-05,0.9543]
[1776726111719,76.11,75852.03,0.0,0.98433,2e-05,0.9543]
[1776726111970,76.11,75852.03,0.0,0.98433,2e-05,0.9543]
[1776726112103,76.11,75852.03,0.0,0.98433,2e-05,0.9543]
[1776726112156,76.11,75852.03,0.0,0.98433,2e-05,0.9543]
[1776726112199,76.11,75852.03,0.0,0.98433,2e-05,0.9543]
[1776726112144,76.11,75845.8,0.0,0.98419,2e-05,0.96117]
[1776726112257,76.11,75845.8,0.0,0.98419,2e-05,0.96117]
[1776726112402,76.11,75845.8,0.0,0.98419,2e-05,0.96117]
[1776726112439,76.11,75845.8,0.0,0.98419,2e-05,0.96117]
[1776726112454,76.11,75845.8,0.0,0.98419,2e-05,0.96117]
[1776726113067,76.11,75845.01,0.0,0.98418,2e-05,0.96205]
[1776726113470,76.11,75845.01,0.0,0.98418,2e-05,0.96205]
[1776726113548,76.11,75845.01,0.0,0.98418,2e-05,0.96205]
[1776726113600,76.11,75845.01,0.0,0.98418,2e-05,0.96205]
[1776726113689,76.11,75845.01,0.0,0.98418,2e-05,0.96205]
[1776726113869,76.11,75845.01,0.0,0.98418,2e-05,0.96205]
[1776726113983,76.11,75845.01,0.0,0.98418,2e-05,0.96205]
[1776726117196,76.11,75844.9,0.0,0.98418,2e-05,0.96217]
[1776726117439,76.11,75844.3,0.0,0.98416,2e-05,0.96283]
[1776726117551,76.11,75844.3,0.0,0.98416,2e-05,0.96283]
[1776726117603,76.11,75844.3,0.0,0.98416,2e-05,0.96283]
[1776726117664,76.11,75844.3,0.0,0.98416,2e-05,0.96283]
[1776726117690,76.11,75844.3,0.0,0.98416,2e-05,0.96283]
[1776726117741,76.11,75844.3,0.0,0.98416,2e-05,0.96283]
[1776726117793,76.11,75844.3,0.0,0.98416,2e-05,0.96283]
[1776726118209,76.11,75844.3,0.0,0.98416,2e-05,0.96283]
[1776726118102,76.11,75842.28,0.0,0.98412,2e-05,0.96507]
[1776726118261,76.11,75842.28,0.0,0.98412,2e-05,0.96507]
[1776726118441,76.11,75842.28,0.0,0.98412,2e-05,0.96507]
[1776726119109,76.11,75841.95,0.0,0.98411,2e-05,0.96544]
[1776726120250,76.11,75841.91,0.0,0.98411,2e-05,0.96548]
[1776726120287,76.11,75841.91,0.0,0.98411,2e-05,0.96548]
[1776726120291,76.11,75841.91,0.0,0.98411,2e-05,0.96548]
[1776726120310,76.11,75841.91,0.0,0.98411,2e-05,0.96548]
[1776726120438,76.11,75841.91,0.0,0.98411,2e-05,0.96548]
[1776726120558,76.11,75841.91,0.0,0.98411,2e-05,0.96548]
[1776726120600,76.11,75841.91,0.0,0.98411,2e-05,0.96548]
[1776726121123,76.11,75843.16,0.0,0.98414,2e-05,0.9641]
[1776726122130,76.11,75845.01,0.0,0.98418,2e-05,0.96205]
[1776726122944,76.11,75845.01,0.0,0.98418,2e-05,0.96205]
[1776726123077,76.11,75845.01,0.0,0.98418,2e-05,0.96205]
[1776726123199,76.11,75845.01,0.0,0.98418,2e-05,0.96205]
[1776726123281,76.11,75843.7,0.0,0.98415,2e-05,0.9635]
[1776726123303,76.11,75843.7,0.0,0.98415,2e-05,0.9635]
[1776726123345,76.11,75843.7,0.0,0.98415,2e-05,0.9635]
[1776726123708,76.11,75843.7,0.0,0.98415,2e-05,0.9635]
[1776726124144,76.11,75843.7,0.0,0.98415,2e-05,0.9635]
[1776726124144,76.11,75842.11,0.0,0.98412,2e-05,0.96526]
[1776726124299,76.11,75842.11,0.0,0.98412,2e-05,0.96526]
[1776726124386,76.11,75842.11,0.0,0.98412,2e-05,0.96526]
[1776726124646,76.11,75842.11,0.0,0.98412,2e-05,0.96526]
[1776726124689,76.11,75842.11,0.0,0.98412,2e-05,0.96526]
[1776726124948,76.11,75842.11,0.0,0.98412,2e-05,0.96526]
[1776726124996,76.11,75842.11,0.0,0.98412,2e-05,0.96526]
[1776726125203,76.11,75842.11,0.0,0.98412,2e-05,0.96526]
[1776726125151,76.11,75843.17,0.0,0.98414,2e-05,0.96409]
[1776726126158,76.11,75846.45,0.0,0.98421,2e-05,0.96046]
[1776726127165,76.11,75851.23,0.0,0.98431,2e-05,0.95518]
[1776726129043,76.11,75852.61,0.0,0.98434,2e-05,0.95367]
[1776726129093,76.11,75852.61,0.0,0.98434,2e-05,0.95367]
[1776726129196,76.11,75852.61,0.0,0.98434,2e-05,0.95367]
[1776726129178,76.11,75855.38,0.0,0.9844,2e-05,0.95063]
[1776726130185,76.11,75857.04,0.0,0.98443,2e-05,0.94881]
[1776726135227,76.11,75859.27,0.0,0.98448,2e-05,0.94637]
[1776726136861,76.11,75859.27,0.0,0.98448,2e-05,0.94637]
[1776726136913,76.11,75859.27,0.0,0.98448,2e-05,0.94637]
[1776726136939,76.11,75859.27,0.0,0.98448,2e-05,0.94637]
[1776726137017,76.11,75859.84,0.0,0.98449,2e-05,0.94575]
[1776726142277,76.11,75854.11,0.0,0.98437,2e-05,0.95202]
[1776726144067,76.11,75854.11,0.0,0.98437,2e-05,0.95202]
[1776726144077,76.11,75854.11,0.0,0.98437,2e-05,0.95202]
[1776726144197,76.11,75854.11,0.0,0.98437,2e-05,0.95202]
[1776726144156,76.11,75851.02,0.0,0.98431,2e-05,0.95541]
[1776726148320,76.11,75849.19,0.0,0.98427,2e-05,0.95743]
[1776726151341,76.11,75848.95,0.0,0.98434,2e-05,0.95274]
[1776726153516,76.11,75849.13,0.0,0.98434,2e-05,0.95254]
[1776726153568,76.11,75849.13,0.0,0.98434,2e-05,0.95254]
[1776726153697,76.11,75849.13,0.0,0.98434,2e-05,0.95254]
[1776726153737,76.11,75849.13,0.0,0.98434,2e-05,0.95254]
[1776726156511,76.11,75848.98,0.0,0.98434,2e-05,0.95271]
[1776726156597,76.11,75851.44,0.0,0.98439,2e-05,0.95]
[1776726157383,76.11,75848.3,0.0,0.98433,2e-05,0.95345]
[1776726158660,76.11,75848.3,0.0,0.98433,2e-05,0.95345]
[1776726158699,76.11,75848.3,0.0,0.98433,2e-05,0.95345]
[1776726158864,76.11,75846.08,0.0,0.98428,2e-05,0.9559]
[1776726160195,76.11,75846.08,0.0,0.98428,2e-05,0.9559]
[1776726160247,76.11,75844.0,0.0,0.98423,2e-05,0.95819]
[1776726162418,76.11,75841.96,0.0,0.98419,2e-05,0.96045]
[1776726164432,76.11,75845.5,0.0,0.98427,2e-05,0.95654]
[1776726165598,76.11,75845.5,0.0,0.98427,2e-05,0.95654]
[1776726165650,76.11,75845.5,0.0,0.98427,2e-05,0.95654]
[1776726165701,76.11,75845.5,0.0,0.98427,2e-05,0.95654]
[1776726165797,76.11,75847.94,0.0,0.98432,2e-05,0.95385]
[1776726166446,76.11,75850.92,0.0,0.98438,2e-05,0.95058]
[1776726168460,76.11,75852.39,0.0,0.98441,2e-05,0.94896]
[1776726172304,76.11,75852.6,0.0,0.98442,2e-05,0.94873]
[1776726172340,76.11,75852.6,0.0,0.98442,2e-05,0.94873]
[1776726172438,76.11,75852.6,0.0,0.98442,2e-05,0.94873]
[1776726172488,76.11,75852.83,0.0,0.98442,2e-05,0.94848]
[1776726174505,76.11,75860.29,0.0,0.98458,2e-05,0.94034]
[1776726175490,76.11,75860.29,0.0,0.98458,2e-05,0.94034]
[1776726175543,76.11,75860.29,0.0,0.98458,2e-05,0.94034]
[1776726175695,76.11,75860.29,0.0,0.98458,2e-05,0.94034]
[1776726175795,76.11,75862.83,0.0,0.98463,2e-05,0.93758]
[1776726178259,76.11,75862.95,0.0,0.98464,2e-05,0.93745]
[1776726178263,76.11,75862.95,0.0,0.98464,2e-05,0.93745]
[1776726177526,76.11,75852.36,0.0,0.98441,2e-05,0.949]
[1776726178533,76.11,75849.99,0.0,0.98436,2e-05,0.9516]
[1776726179540,76.11,75848.02,0.0,0.98432,2e-05,0.95376]
[1776726180654,76.11,75848.02,0.0,0.98432,2e-05,0.95376]
[1776726184575,76.11,75845.33,0.0,0.98426,2e-05,0.95672]
[1776726186155,76.11,75845.33,0.0,0.98426,2e-05,0.95672]
[1776726186161,76.11,75845.33,0.0,0.98426,2e-05,0.95672]
[1776726186195,76.11,75845.33,0.0,0.98426,2e-05,0.95672]
[1776726186203,76.11,75841.87,0.0,0.98419,2e-05,0.96055]
[1776726190617,76.11,75844.53,0.0,0.98425,2e-05,0.95761]
[1776726192470,76.11,75845.77,0.0,0.98427,2e-05,0.95624]
[1776726192491,76.11,75845.77,0.0,0.98427,2e-05,0.95624]
[1776726192692,76.11,75845.77,0.0,0.98427,2e-05,0.95624]
[1776726192773,76.11,75846.13,0.0,0.98428,2e-05,0.95584]
[1776726198729,76.11,75847.33,0.0,0.98431,2e-05,0.95452]
[1776726198773,76.11,75847.33,0.0,0.98431,2e-05,0.95452]
[1776726198936,76.11,75847.33,0.0,0.98431,2e-05,0.95452]
[1776726199036,76.11,75847.7,0.0,0.98431,2e-05,0.95411]
[1776726206091,76.11,75848.03,0.0,0.98432,2e-05,0.95375]
[1776726206161,76.11,75848.03,0.0,0.98432,2e-05,0.95375]
[1776726206190,76.11,75848.03,0.0,0.98432,2e-05,0.95375]
[1776726206292,76.11,75846.08,0.0,0.98428,2e-05,0.9559]
[1776726206729,76.11,75844.59,0.0,0.98425,2e-05,0.95754]
[1776726208743,76.11,75842.5,0.0,0.9842,2e-05,0.95985]
[1776726209645,76.11,75842.5,0.0,0.9842,2e-05,0.95985]
[1776726209691,76.11,75842.5,0.0,0.9842,2e-05,0.95985]
[1776726209698,76.11,75842.5,0.0,0.9842,2e-05,0.95985]
[1776726209750,76.11,75837.02,0.0,0.98408,2e-05,0.96592]
[1776726211763,76.11,75836.13,0.0,0.98414,2e-05,0.96192]
[1776726212938,76.11,75836.13,0.0,0.98414,2e-05,0.96192]
[1776726213187,76.11,75836.13,0.0,0.98414,2e-05,0.96192]
[1776726213200,76.11,75835.69,0.0,0.98413,2e-05,0.9624]
[1776726218813,76.11,75836.6,0.0,0.98415,2e-05,0.9614]
[1776726221834,76.11,75839.38,0.0,0.98421,2e-05,0.95832]
[1776726223037,76.11,75839.38,0.0,0.98421,2e-05,0.95832]
[1776726223089,76.11,75839.38,0.0,0.98421,2e-05,0.95832]
[1776726223195,76.11,75839.38,0.0,0.98421,2e-05,0.95832]
[1776726223296,76.11,75842.2,0.0,0.98427,2e-05,0.95521]
[1776726223848,76.11,75844.98,0.0,0.98433,2e-05,0.95215]
[1776726224855,76.11,75849.95,0.0,0.98444,2e-05,0.9467]
[1776726225862,76.11,75853.47,0.0,0.98451,2e-05,0.94285]
[1776726227529,76.11,75853.68,0.0,0.98452,2e-05,0.94262]
[1776726227582,76.11,75853.68,0.0,0.98452,2e-05,0.94262]
[1776726227699,76.11,75853.68,0.0,0.98452,2e-05,0.94262]
[1776726227876,76.11,75854.29,0.0,0.98453,2e-05,0.94195]
[1776726232911,76.11,75854.85,0.0,0.98454,2e-05,0.94134]
[1776726237946,76.11,75859.04,0.0,0.98463,2e-05,0.93679]
[1776726239356,76.11,75859.88,0.0,0.98465,2e-05,0.93588]
[1776726239408,76.11,75859.88,0.0,0.98465,2e-05,0.93588]
[1776726239437,76.11,75859.88,0.0,0.98465,2e-05,0.93588]
[1776726239960,76.11,75860.88,0.0,0.98467,2e-05,0.93479]
[1776726244996,76.11,75858.57,0.0,0.98462,2e-05,0.9373]
[1776726245777,76.11,75858.57,0.0,0.98462,2e-05,0.9373]
[1776726245801,76.11,75858.57,0.0,0.98462,2e-05,0.9373]
[1776726245939,76.11,75858.57,0.0,0.98462,2e-05,0.9373]
[1776726246003,76.11,75856.1,0.0,0.98457,2e-05,0.93998]
[1776726251038,76.11,75858.66,0.0,0.98462,2e-05,0.9372]
[1776726256073,76.11,75859.27,0.0,0.98464,2e-05,0.93654]
[1776726259122,76.11,75878.15,0.0,0.98503,2e-05,0.91623]
[1776726259617,76.11,75878.15,0.0,0.98503,2e-05,0.91623]
[1776726259793,76.11,75878.15,0.0,0.98503,2e-05,0.91623]
[1776726260109,76.11,75888.51,0.0,0.98524,2e-05,0.90523]
[1776726261240,76.11,75888.51,0.0,0.98524,2e-05,0.90523]
[1776726261336,76.11,75876.13,0.0,0.98499,2e-05,0.91838]
[1776726262806,76.11,75876.13,0.0,0.98499,2e-05,0.91838]
[1776726263130,76.11,75876.39,0.0,0.98499,2e-05,0.91811]
[1776726264136,76.11,75878.69,0.0,0.98504,2e-05,0.91565]
[1776726265144,76.11,75879.94,0.0,0.98506,2e-05,0.91432]
[1776726266107,76.11,75879.94,0.0,0.98506,2e-05,0.91432]
[1776726266135,76.11,75879.94,0.0,0.98506,2e-05,0.91432]
[1776726266210,76.11,75879.94,0.0,0.98506,2e-05,0.91432]
[1776726266283,76.11,75882.03,0.0,0.98511,2e-05,0.9121]
[1776726267059,76.11,75882.03,0.0,0.98511,2e-05,0.9121]
[1776726267101,76.11,75882.03,0.0,0.98511,2e-05,0.9121]
[1776726267119,76.11,75882.03,0.0,0.98511,2e-05,0.9121]
[1776726267223,76.11,75882.03,0.0,0.98511,2e-05,0.9121]
[1776726267307,76.11,75882.03,0.0,0.98511,2e-05,0.9121]
[1776726267447,76.11,75881.51,0.0,0.9851,2e-05,0.91265]
[1776726267694,76.11,75881.51,0.0,0.9851,2e-05,0.91265]
[1776726267944,76.11,75881.51,0.0,0.9851,2e-05,0.91265]
[1776726268053,76.11,75881.51,0.0,0.9851,2e-05,0.91265]
[1776726268112,76.11,75881.51,0.0,0.9851,2e-05,0.91265]
[1776726268202,76.11,75881.51,0.0,0.9851,2e-05,0.91265]
[1776726272211,76.11,75878.64,0.0,0.98511,2e-05,0.91087]
[1776726273214,76.11,75870.9,0.0,0.98495,2e-05,0.91913]
[1776726274254,76.11,75870.9,0.0,0.98495,2e-05,0.91913]
[1776726274371,76.11,75870.9,0.0,0.98495,2e-05,0.91913]
[1776726274373,76.11,75863.24,0.0,0.9848,2e-05,0.92735]
[1776726274424,76.11,75863.24,0.0,0.9848,2e-05,0.92735]
[1776726274447,76.11,75863.24,0.0,0.9848,2e-05,0.92735]
[1776726274511,76.11,75863.24,0.0,0.9848,2e-05,0.92735]
[1776726274552,76.11,75863.24,0.0,0.9848,2e-05,0.92735]
[1776726274701,76.11,75863.24,0.0,0.9848,2e-05,0.92735]
[1776726275265,76.11,75863.24,0.0,0.9848,2e-05,0.92735]
[1776726275378,76.11,75863.24,0.0,0.9848,2e-05,0.92735]
[1776726275299,76.11,75860.81,0.0,0.98474,2e-05,0.92997]
[1776726275432,76.11,75860.81,0.0,0.98474,2e-05,0.92997]
[1776726275500,76.11,75860.81,0.0,0.98474,2e-05,0.92997]
[1776726275553,76.11,75860.81,0.0,0.98474,2e-05,0.92997]
[1776726275696,76.11,75860.81,0.0,0.98474,2e-05,0.92997]
[1776726277242,76.11,75855.47,0.0,0.98463,2e-05,0.93575]
[1776726278064,76.11,75855.47,0.0,0.98463,2e-05,0.93575]
[1776726278202,76.11,75855.47,0.0,0.98463,2e-05,0.93575]
[1776726278215,76.11,75855.47,0.0,0.98463,2e-05,0.93575]
[1776726278249,76.11,75853.85,0.0,0.9846,2e-05,0.93751]
[1776726278453,76.11,75853.85,0.0,0.9846,2e-05,0.93751]
[1776726279255,76.11,75855.21,0.0,0.98463,2e-05,0.93604]
[1776726280077,76.11,75855.21,0.0,0.98463,2e-05,0.93604]
[1776726280203,76.11,75855.21,0.0,0.98463,2e-05,0.93604]
[1776726280247,76.11,75855.21,0.0,0.98463,2e-05,0.93604]
[1776726280256,76.11,75855.21,0.0,0.98463,2e-05,0.93604]
[1776726280445,76.11,75854.58,0.0,0.98461,2e-05,0.93672]
[1776726285329,76.11,75853.45,0.0,0.98459,2e-05,0.93795]
[1776726285417,76.11,75853.45,0.0,0.98459,2e-05,0.93795]
[1776726285451,76.11,75853.45,0.0,0.98459,2e-05,0.93795]
[1776726285737,76.11,75853.45,0.0,0.98459,2e-05,0.93795]
[1776726285799,76.11,75853.45,0.0,0.98459,2e-05,0.93795]
[1776726285921,76.11,75853.45,0.0,0.98459,2e-05,0.93795]
[1776726285930,76.11,75853.45,0.0,0.98459,2e-05,0.93795]
[1776726285954,76.11,75853.45,0.0,0.98459,2e-05,0.93795]
[1776726287726,76.11,75853.45,0.0,0.98459,2e-05,0.93795]
[1776726287732,76.11,75853.45,0.0,0.98459,2e-05,0.93795]
[1776726287784,76.11,75853.45,0.0,0.98459,2e-05,0.93795]
[1776726287938,76.11,75853.45,0.0,0.98459,2e-05,0.93795]
[1776726291035,76.11,75853.27,0.0,0.98459,2e-05,0.93814]
[1776726291174,76.11,75853.27,0.0,0.98459,2e-05,0.93814]
[1776726291203,76.11,75853.27,0.0,0.98459,2e-05,0.93814]
[1776726291307,76.11,75853.27,0.0,0.98459,2e-05,0.93814]
[1776726295409,76.11,75855.16,0.0,0.98463,2e-05,0.93609]
[1776726295369,76.11,75849.02,0.0,0.9845,2e-05,0.94277]
[1776726295452,76.11,75849.02,0.0,0.9845,2e-05,0.94277]
[1776726295589,76.11,75849.02,0.0,0.9845,2e-05,0.94277]
[1776726295643,76.11,75849.02,0.0,0.9845,2e-05,0.94277]
[1776726295697,76.11,75849.02,0.0,0.9845,2e-05,0.94277]
[1776726296027,76.11,75849.02,0.0,0.9845,2e-05,0.94277]
[1776726296077,76.11,75849.02,0.0,0.9845,2e-05,0.94277]
[1776726296213,76.11,75849.02,0.0,0.9845,2e-05,0.94277]
[1776726296376,76.11,75845.31,0.0,0.98442,2e-05,0.94683]
[1776726296421,76.11,75845.31,0.0,0.98442,2e-05,0.94683]
[1776726296452,76.11,75845.31,0.0,0.98442,2e-05,0.94683]
[1776726296606,76.11,75845.31,0.0,0.98442,2e-05,0.94683]
[1776726296652,76.11,75845.31,0.0,0.98442,2e-05,0.94683]
[1776726296695,76.11,75845.31,0.0,0.98442,2e-05,0.94683]
[1776726300610,76.11,75844.8,0.0,0.98441,2e-05,0.94739]
[1776726300688,76.11,75844.8,0.0,0.98441,2e-05,0.94739]
[1776726300720,76.11,75844.8,0.0,0.98441,2e-05,0.94739]
[1776726300947,76.11,75844.8,0.0,0.98441,2e-05,0.94739]
[1776726300987,76.11,75844.8,0.0,0.98441,2e-05,0.94739]
[1776726301099,76.11,75844.8,0.0,0.98441,2e-05,0.94739]
[1776726301208,76.11,75844.8,0.0,0.98441,2e-05,0.94739]
[1776726301257,76.11,75844.8,0.0,0.98441,2e-05,0.94739]
[1776726301443,76.11,75844.44,0.0,0.9844,2e-05,0.94779]
[1776726302526,76.11,75844.44,0.0,0.9844,2e-05,0.94779]
[1776726302692,76.11,75827.48,0.0,0.98404,2e-05,0.96652]
[1776726303426,76.11,75831.85,0.0,0.98413,2e-05,0.96167]
[1776726304434,76.11,75835.73,0.0,0.98421,2e-05,0.95737]
[1776726307216,76.11,75835.68,0.0,0.98421,2e-05,0.95743]
[1776726307305,76.11,75815.68,0.0,0.98378,2e-05,0.97973]
[1776726307943,76.11,75815.68,0.0,0.98378,2e-05,0.97973]
[1776726307978,76.11,75798.77,0.0,0.9834,2e-05,0.99891]
[1776726308470,76.11,75793.75,0.0,0.98329,2e-05,1.00466]
[1776726309729,76.11,75793.75,0.0,0.98329,2e-05,1.00466]
[1776726309901,76.11,75793.75,0.0,0.98329,2e-05,1.00466]
[1776726310101,76.11,75793.75,0.0,0.98329,2e-05,1.00466]
[1776726310266,76.11,75793.75,0.0,0.98329,2e-05,1.00466]
[1776726310323,76.11,75789.5,0.0,0.98319,2e-05,1.00955]
[1776726311200,76.11,75789.5,0.0,0.98319,2e-05,1.00955]
[1776726311216,76.11,75790.52,0.0,0.98322,2e-05,1.00837]
[1776726312499,76.11,75789.38,0.0,0.98319,2e-05,1.00969]
[1776726314465,76.11,75789.84,0.0,0.9832,2e-05,1.00916]
[1776726314614,76.11,75789.84,0.0,0.9832,2e-05,1.00916]
[1776726314699,76.11,75789.84,0.0,0.9832,2e-05,1.00916]
[1776726314839,76.11,75789.84,0.0,0.9832,2e-05,1.00916]
[1776726314922,76.11,75789.84,0.0,0.9832,2e-05,1.00916]
[1776726314948,76.11,75789.84,0.0,0.9832,2e-05,1.00916]
[1776726315013,76.11,75789.84,0.0,0.9832,2e-05,1.00916]
[1776726315022,76.11,75788.59,0.0,0.98317,2e-05,1.0106]
[1776726317590,76.11,75788.65,0.0,0.98317,2e-05,1.01053]
[1776726317659,76.11,75788.65,0.0,0.98317,2e-05,1.01053]
[1776726317705,76.11,75788.65,0.0,0.98317,2e-05,1.01053]
[1776726317795,76.11,75788.65,0.0,0.98317,2e-05,1.01053]
[1776726317925,76.11,75788.65,0.0,0.98317,2e-05,1.01053]
[1776726317948,76.11,75788.65,0.0,0.98317,2e-05,1.01053]
[1776726317964,76.11,75788.65,0.0,0.98317,2e-05,1.01053]
[1776726319607,76.11,75788.65,0.0,0.98317,2e-05,1.01053]
[1776726319697,76.11,75788.65,0.0,0.98317,2e-05,1.01053]
[1776726319748,76.11,75788.65,0.0,0.98317,2e-05,1.01053]
[1776726319935,76.11,75788.65,0.0,0.98317,2e-05,1.01053]
[1776726320870,76.11,75788.92,0.0,0.98318,2e-05,1.01022]
[1776726320962,76.11,75788.92,0.0,0.98318,2e-05,1.01022]
[1776726321021,76.11,75788.92,0.0,0.98318,2e-05,1.01022]
[1776726321212,76.11,75788.92,0.0,0.98318,2e-05,1.01022]
[1776726321224,76.11,75788.92,0.0,0.98318,2e-05,1.01022]
[1776726321259,76.11,75788.92,0.0,0.98318,2e-05,1.01022]
[1776726321448,76.11,75789.24,0.0,0.98319,2e-05,1.00985]
[1776726321676,76.11,75789.24,0.0,0.98319,2e-05,1.00985]
[1776726321704,76.11,75789.24,0.0,0.98319,2e-05,1.00985]
[1776726321806,76.11,75789.24,0.0,0.98319,2e-05,1.00985]
[1776726321882,76.11,75789.24,0.0,0.98319,2e-05,1.00985]
[1776726321927,76.11,75789.24,0.0,0.98319,2e-05,1.00985]
[1776726321948,76.11,75789.24,0.0,0.98319,2e-05,1.00985]
[1776726322110,76.11,75789.24,0.0,0.98319,2e-05,1.00985]
[1776726322206,76.11,75789.24,0.0,0.98319,2e-05,1.00985]
[1776726322321,76.11,75789.24,0.0,0.98319,2e-05,1.00985]
[1776726322446,76.11,75789.24,0.0,0.98319,2e-05,1.00985]
[1776726322422,76.11,75792.47,0.0,0.98326,2e-05,1.00613]
[1776726322507,76.11,75792.47,0.0,0.98326,2e-05,1.00613]
[1776726322728,76.11,75792.47,0.0,0.98326,2e-05,1.00613]
[1776726322861,76.11,75792.47,0.0,0.98326,2e-05,1.00613]
[1776726322875,76.11,75792.47,0.0,0.98326,2e-05,1.00613]
[1776726322891,76.11,75792.47,0.0,0.98326,2e-05,1.00613]
[1776726322948,76.11,75792.47,0.0,0.98326,2e-05,1.00613]
[1776726323008,76.11,75797.08,0.0,0.98336,2e-05,1.00084]
[1776726323484,76.11,75797.08,0.0,0.98336,2e-05,1.00084]
[1776726323494,76.11,75797.08,0.0,0.98336,2e-05,1.00084]
[1776726323630,76.11,75797.08,0.0,0.98336,2e-05,1.00084]
[1776726323689,76.11,75797.08,0.0,0.98336,2e-05,1.00084]
[1776726323706,76.11,75797.08,0.0,0.98336,2e-05,1.00084]
[1776726323791,76.11,75802.48,0.0,0.98348,2e-05,0.99468]
[1776726324799,76.11,75802.48,0.0,0.98348,2e-05,0.99468]
[1776726324911,76.11,75802.48,0.0,0.98348,2e-05,0.99468]
[1776726324937,76.11,75802.48,0.0,0.98348,2e-05,0.99468]
[1776726324980,76.11,75802.48,0.0,0.98348,2e-05,0.99468]
[1776726325398,76.11,75802.48,0.0,0.98348,2e-05,0.99468]
[1776726325447,76.11,75804.14,0.0,0.98352,2e-05,0.99279]
[1776726325454,76.11,75804.14,0.0,0.98352,2e-05,0.99279]
[1776726325524,76.11,75804.14,0.0,0.98352,2e-05,0.99279]
[1776726325656,76.11,75804.14,0.0,0.98352,2e-05,0.99279]
[1776726325709,76.11,75804.14,0.0,0.98352,2e-05,0.99279]
[1776726325756,76.11,75804.14,0.0,0.98352,2e-05,0.99279]
[1776726325758,76.11,75805.55,0.0,0.98355,2e-05,0.99119]
[1776726326598,76.11,75806.67,0.0,0.98358,2e-05,0.98991]
[1776726328213,76.11,75806.67,0.0,0.98358,2e-05,0.98991]
[1776726328439,76.11,75806.67,0.0,0.98358,2e-05,0.98991]
[1776726328444,76.11,75806.67,0.0,0.98358,2e-05,0.98991]
[1776726328497,76.11,75806.39,0.0,0.98357,2e-05,0.99023]
[1776726328690,76.11,75806.39,0.0,0.98357,2e-05,0.99023]
[1776726328779,76.11,75806.39,0.0,0.98357,2e-05,0.99023]
[1776726328941,76.11,75806.39,0.0,0.98357,2e-05,0.99023]
[1776726329005,76.11,75806.39,0.0,0.98357,2e-05,0.99023]
[1776726329194,76.11,75806.39,0.0,0.98357,2e-05,0.99023]
[1776726329576,76.11,75806.39,0.0,0.98357,2e-05,0.99023]
[1776726329700,76.11,75806.39,0.0,0.98357,2e-05,0.99023]
[1776726329706,76.11,75806.39,0.0,0.98357,2e-05,0.99023]
[1776726329792,76.11,75806.39,0.0,0.98357,2e-05,0.99023]
[1776726329938,76.11,75806.39,0.0,0.98357,2e-05,0.99023]
[1776726330202,76.11,75806.39,0.0,0.98357,2e-05,0.99023]
[1776726330228,76.11,75806.39,0.0,0.98357,2e-05,0.99023]
[1776726330251,76.11,75803.44,0.0,0.98351,2e-05,0.99359]
[1776726330625,76.11,75805.33,0.0,0.98355,2e-05,0.99144]
[1776726331594,76.11,75805.33,0.0,0.98355,2e-05,0.99144]
[1776726331699,76.11,75805.33,0.0,0.98355,2e-05,0.99144]
[1776726331705,76.11,75805.33,0.0,0.98355,2e-05,0.99144]
[1776726331937,76.11,75805.33,0.0,0.98355,2e-05,0.99144]
[1776726332040,76.11,75805.33,0.0,0.98355,2e-05,0.99144]
[1776726332196,76.11,75805.33,0.0,0.98355,2e-05,0.99144]
[1776726332200,76.11,75805.33,0.0,0.98355,2e-05,0.99144]
[1776726332270,76.11,75805.33,0.0,0.98355,2e-05,0.99144]
[1776726332438,76.11,75805.33,0.0,0.98355,2e-05,0.99144]
[1776726332297,76.11,75805.46,0.0,0.98363,2e-05,0.9862]
[1776726332832,76.11,75805.46,0.0,0.98363,2e-05,0.9862]
[1776726332854,76.11,75805.46,0.0,0.98363,2e-05,0.9862]
[1776726332941,76.11,75805.46,0.0,0.98363,2e-05,0.9862]
[1776726333053,76.11,75805.46,0.0,0.98363,2e-05,0.9862]
[1776726333204,76.11,75805.46,0.0,0.98363,2e-05,0.9862]
[1776726333256,76.11,75805.46,0.0,0.98363,2e-05,0.9862]
[1776726333440,76.11,75805.46,0.0,0.98363,2e-05,0.9862]
[1776726333277,76.11,75801.32,0.0,0.98354,2e-05,0.99089]
[1776726333561,76.11,75801.32,0.0,0.98354,2e-05,0.99089]
[1776726333696,76.11,75801.32,0.0,0.98354,2e-05,0.99089]
[1776726333723,76.11,75801.32,0.0,0.98354,2e-05,0.99089]
[1776726333936,76.11,75801.32,0.0,0.98354,2e-05,0.99089]
[1776726334063,76.11,75801.32,0.0,0.98354,2e-05,0.99089]
[1776726334162,76.11,75801.32,0.0,0.98354,2e-05,0.99089]
[1776726334191,76.11,75801.32,0.0,0.98354,2e-05,0.99089]
[1776726334378,76.11,75801.32,0.0,0.98354,2e-05,0.99089]
[1776726334425,76.11,75801.32,0.0,0.98354,2e-05,0.99089]
[1776726334400,76.11,75795.74,0.0,0.98341,2e-05,0.99725]
[1776726334504,76.11,75795.74,0.0,0.98341,2e-05,0.99725]
[1776726335368,76.11,75795.74,0.0,0.98341,2e-05,0.99725]
[1776726335396,76.11,75795.74,0.0,0.98341,2e-05,0.99725]
[1776726334665,76.11,75781.83,0.0,0.9831,2e-05,1.01324]
[1776726335674,76.11,75781.83,0.0,0.9831,2e-05,1.01324]
[1776726335706,76.11,75769.14,0.0,0.98281,2e-05,1.028]
[1776726336676,76.11,75763.43,0.0,0.98268,2e-05,1.03469]
[1776726337683,76.11,75763.58,0.0,0.98268,2e-05,1.03452]
[1776726338735,76.11,75763.58,0.0,0.98268,2e-05,1.03452]
[1776726338820,76.11,75763.79,0.0,0.98268,2e-05,1.03427]
[1776726340704,76.11,75764.96,0.0,0.98271,2e-05,1.0329]
[1776726341608,76.11,75764.96,0.0,0.98271,2e-05,1.0329]
[1776726341662,76.11,75764.96,0.0,0.98271,2e-05,1.0329]
[1776726341692,76.11,75764.96,0.0,0.98271,2e-05,1.0329]
[1776726341730,76.11,75764.96,0.0,0.98271,2e-05,1.0329]
[1776726341949,76.11,75764.96,0.0,0.98271,2e-05,1.0329]
[1776726342698,76.11,75765.0,0.0,0.98271,2e-05,1.03285]
[1776726342749,76.11,75765.0,0.0,0.98271,2e-05,1.03285]
[1776726342774,76.11,75765.0,0.0,0.98271,2e-05,1.03285]
[1776726342803,76.11,75765.0,0.0,0.98271,2e-05,1.03285]
[1776726342950,76.11,75765.0,0.0,0.98271,2e-05,1.03285]
[1776726343475,76.11,75764.35,0.0,0.9827,2e-05,1.03361]
[1776726343681,76.11,75764.35,0.0,0.9827,2e-05,1.03361]
[1776726348682,76.11,75764.58,0.0,0.9827,2e-05,1.03334]
[1776726348949,76.11,75764.58,0.0,0.9827,2e-05,1.03334]
[1776726348950,76.11,75764.62,0.0,0.9827,2e-05,1.03329]
[1776726350438,76.11,75764.62,0.0,0.9827,2e-05,1.03329]
[1776726350574,76.11,75764.71,0.0,0.98271,2e-05,1.03319]
[1776726350699,76.11,75764.71,0.0,0.98271,2e-05,1.03319]
[1776726350713,76.11,75764.71,0.0,0.98271,2e-05,1.03319]
[1776726350722,76.11,75764.71,0.0,0.98271,2e-05,1.03319]
[1776726350965,76.11,75764.71,0.0,0.98271,2e-05,1.03319]
[1776726351320,76.11,75764.71,0.0,0.98271,2e-05,1.03319]
[1776726351447,76.11,75764.71,0.0,0.98271,2e-05,1.03319]
[1776726351534,76.11,75765.21,0.0,0.98272,2e-05,1.0326]
[1776726351702,76.11,75765.21,0.0,0.98272,2e-05,1.0326]
[1776726351803,76.11,75775.17,0.0,0.98295,2e-05,1.02096]
[1776726353117,76.11,75775.17,0.0,0.98295,2e-05,1.02096]
[1776726353208,76.11,75775.17,0.0,0.98295,2e-05,1.02096]
[1776726353405,76.11,75775.17,0.0,0.98295,2e-05,1.02096]
[1776726353453,76.11,75775.17,0.0,0.98295,2e-05,1.02096]
[1776726353220,76.11,75778.78,0.0,0.98303,2e-05,1.01677]
[1776726353589,76.11,75778.78,0.0,0.98303,2e-05,1.01677]
[1776726353713,76.11,75778.78,0.0,0.98303,2e-05,1.01677]
[1776726353751,76.11,75778.78,0.0,0.98303,2e-05,1.01677]
[1776726353903,76.11,75778.78,0.0,0.98303,2e-05,1.01677]
[1776726353942,76.11,75778.78,0.0,0.98303,2e-05,1.01677]
[1776726354086,76.11,75778.78,0.0,0.98303,2e-05,1.01677]
[1776726354121,76.11,75778.78,0.0,0.98303,2e-05,1.01677]
[1776726354197,76.11,75778.78,0.0,0.98303,2e-05,1.01677]
[1776726354648,76.11,75778.48,0.0,0.98302,2e-05,1.01712]
[1776726354707,76.11,75778.48,0.0,0.98302,2e-05,1.01712]
[1776726354760,76.11,75778.48,0.0,0.98302,2e-05,1.01712]
[1776726354945,76.11,75778.48,0.0,0.98302,2e-05,1.01712]
[1776726356495,76.11,75777.68,0.0,0.98301,2e-05,1.01805]
[1776726356569,76.11,75777.68,0.0,0.98301,2e-05,1.01805]
[1776726356638,76.11,75777.68,0.0,0.98301,2e-05,1.01805]
[1776726356694,76.11,75777.68,0.0,0.98301,2e-05,1.01805]
[1776726358008,76.11,75777.36,0.0,0.983,2e-05,1.01842]
[1776726358195,76.11,75777.36,0.0,0.983,2e-05,1.01842]
[1776726358198,76.11,75777.36,0.0,0.983,2e-05,1.01842]
[1776726358296,76.11,75777.36,0.0,0.983,2e-05,1.01842]
[1776726358457,76.11,75777.36,0.0,0.983,2e-05,1.01842]
[1776726358298,76.11,75775.18,0.0,0.98295,2e-05,1.02095]
[1776726358581,76.11,75775.18,0.0,0.98295,2e-05,1.02095]
[1776726358589,76.11,75775.18,0.0,0.98295,2e-05,1.02095]
[1776726358698,76.11,75775.18,0.0,0.98295,2e-05,1.02095]
[1776726358788,76.11,75775.18,0.0,0.98295,2e-05,1.02095]
[1776726358943,76.11,75775.18,0.0,0.98295,2e-05,1.02095]
[1776726359036,76.11,75767.85,0.0,0.98278,2e-05,1.02951]
[1776726359654,76.11,75767.85,0.0,0.98278,2e-05,1.02951]
[1776726359714,76.11,75767.85,0.0,0.98278,2e-05,1.02951]
[1776726359763,76.11,75767.85,0.0,0.98278,2e-05,1.02951]
[1776726359772,76.11,75767.85,0.0,0.98278,2e-05,1.02951]
[1776726359946,76.11,75767.85,0.0,0.98278,2e-05,1.02951]
[1776726360009,76.11,75766.76,0.0,0.98275,2e-05,1.03078]
[1776726360845,76.11,75758.34,0.0,0.98256,2e-05,1.04069]
[1776726361852,76.11,75755.53,0.0,0.98249,2e-05,1.04401]
[1776726362859,76.11,75759.83,0.0,0.98259,2e-05,1.03893]
[1776726364180,76.11,75759.83,0.0,0.98259,2e-05,1.03893]
[1776726364188,76.11,75759.83,0.0,0.98259,2e-05,1.03893]
[1776726364302,76.11,75759.83,0.0,0.98259,2e-05,1.03893]
[1776726364387,76.11,75759.83,0.0,0.98259,2e-05,1.03893]
[1776726364424,76.11,75759.83,0.0,0.98259,2e-05,1.03893]
[1776726364451,76.11,75759.83,0.0,0.98259,2e-05,1.03893]
[1776726364489,76.11,75764.64,0.0,0.9827,2e-05,1.03327]
[1776726364613,76.11,75764.64,0.0,0.9827,2e-05,1.03327]
[1776726364986,76.11,75764.64,0.0,0.9827,2e-05,1.03327]
[1776726365055,76.11,75764.64,0.0,0.9827,2e-05,1.03327]
[1776726365121,76.11,75764.64,0.0,0.9827,2e-05,1.03327]
[1776726365219,76.11,75764.64,0.0,0.9827,2e-05,1.03327]
[1776726366652,76.11,75765.36,0.0,0.98272,2e-05,1.03243]
[1776726366698,76.11,75765.36,0.0,0.98272,2e-05,1.03243]
[1776726366831,76.11,75765.36,0.0,0.98272,2e-05,1.03243]
[1776726366878,76.11,75765.36,0.0,0.98272,2e-05,1.03243]
[1776726366942,76.11,75765.36,0.0,0.98272,2e-05,1.03243]
[1776726367604,76.11,75765.81,0.0,0.98273,2e-05,1.0319]
[1776726367697,76.11,75765.81,0.0,0.98273,2e-05,1.0319]
[1776726367709,76.11,75765.81,0.0,0.98273,2e-05,1.0319]
[1776726367947,76.11,75765.81,0.0,0.98273,2e-05,1.0319]
[1776726367952,76.11,75765.81,0.0,0.98273,2e-05,1.0319]
[1776726368019,76.11,75765.81,0.0,0.98273,2e-05,1.0319]
[1776726368191,76.11,75765.81,0.0,0.98273,2e-05,1.0319]
[1776726368298,76.11,75765.81,0.0,0.98273,2e-05,1.0319]
[1776726368306,76.11,75765.81,0.0,0.98273,2e-05,1.0319]
[1776726368439,76.11,75765.81,0.0,0.98273,2e-05,1.0319]
[1776726368516,76.11,75765.81,0.0,0.98273,2e-05,1.0319]
[1776726368382,76.11,75769.61,0.0,0.98282,2e-05,1.02745]
[1776726368901,76.11,75770.78,0.0,0.98285,2e-05,1.02608]
[1776726369830,76.11,75770.78,0.0,0.98285,2e-05,1.02608]
[1776726369945,76.11,75770.78,0.0,0.98285,2e-05,1.02608]
[1776726369971,76.11,75770.78,0.0,0.98285,2e-05,1.02608]
[1776726370130,76.11,75770.78,0.0,0.98285,2e-05,1.02608]
[1776726370178,76.11,75770.78,0.0,0.98285,2e-05,1.02608]
[1776726370206,76.11,75770.78,0.0,0.98285,2e-05,1.02608]
[1776726370240,76.11,75770.78,0.0,0.98285,2e-05,1.02608]
[1776726370443,76.11,75770.78,0.0,0.98285,2e-05,1.02608]
[1776726370496,76.11,75770.78,0.0,0.98285,2e-05,1.02608]
[1776726370700,76.11,75771.51,0.0,0.98286,2e-05,1.02523]
[1776726370792,76.11,75771.51,0.0,0.98286,2e-05,1.02523]
[1776726370845,76.11,75771.51,0.0,0.98286,2e-05,1.02523]
[1776726372107,76.11,75771.6,0.0,0.98287,2e-05,1.02512]
[1776726372226,76.11,75771.6,0.0,0.98287,2e-05,1.02512]
[1776726372259,76.11,75771.6,0.0,0.98287,2e-05,1.02512]
[1776726372380,76.11,75771.6,0.0,0.98287,2e-05,1.02512]
[1776726372449,76.11,75771.6,0.0,0.98287,2e-05,1.02512]
[1776726372605,76.11,75772.07,0.0,0.98288,2e-05,1.02457]
[1776726372711,76.11,75772.07,0.0,0.98288,2e-05,1.02457]
[1776726372774,76.11,75772.07,0.0,0.98288,2e-05,1.02457]
[1776726372946,76.11,75772.07,0.0,0.98288,2e-05,1.02457]
[1776726373105,76.11,75772.07,0.0,0.98288,2e-05,1.02457]
[1776726373114,76.11,75772.07,0.0,0.98288,2e-05,1.02457]
[1776726373214,76.11,75772.07,0.0,0.98288,2e-05,1.02457]
[1776726373445,76.11,75772.07,0.0,0.98288,2e-05,1.02457]
[1776726373457,76.11,75772.07,0.0,0.98288,2e-05,1.02457]
[1776726373455,76.11,75775.32,0.0,0.98295,2e-05,1.02079]
[1776726373607,76.11,75775.32,0.0,0.98295,2e-05,1.02079]
[1776726373708,76.11,75775.32,0.0,0.98295,2e-05,1.02079]
[1776726373716,76.11,75775.32,0.0,0.98295,2e-05,1.02079]
[1776726373841,76.11,75775.32,0.0,0.98295,2e-05,1.02079]
[1776726373917,76.11,75775.32,0.0,0.98295,2e-05,1.02079]
[1776726373943,76.11,75775.32,0.0,0.98295,2e-05,1.02079]
[1776726374287,76.11,75775.32,0.0,0.98295,2e-05,1.02079]
[1776726374337,76.11,75775.32,0.0,0.98295,2e-05,1.02079]
[1776726374446,76.11,75775.32,0.0,0.98295,2e-05,1.02079]
[1776726374480,76.11,75775.32,0.0,0.98295,2e-05,1.02079]
[1776726374430,76.11,75778.4,0.0,0.98302,2e-05,1.01721]
[1776726374610,76.11,75778.4,0.0,0.98302,2e-05,1.01721]
[1776726376695,76.11,75778.65,0.0,0.98303,2e-05,1.01692]
[1776726376940,76.11,75778.65,0.0,0.98303,2e-05,1.01692]
[1776726378112,76.11,75778.93,0.0,0.98303,2e-05,1.0166]
[1776726378195,76.11,75778.93,0.0,0.98303,2e-05,1.0166]
[1776726378297,76.11,75778.93,0.0,0.98303,2e-05,1.0166]
[1776726378438,76.11,75778.93,0.0,0.98303,2e-05,1.0166]
[1776726378561,76.11,75779.4,0.0,0.98304,2e-05,1.01605]
[1776726378700,76.11,75779.4,0.0,0.98304,2e-05,1.01605]
[1776726378974,76.11,75777.19,0.0,0.98299,2e-05,1.01862]
[1776726384010,76.11,75777.73,0.0,0.98301,2e-05,1.01799]
[1776726389047,76.11,75777.81,0.0,0.98301,2e-05,1.0179]
[1776726391059,76.11,75777.95,0.0,0.98309,2e-05,1.01255]
[1776726394085,76.11,75784.72,0.0,0.98325,2e-05,1.00474]
[1776726395093,76.11,75789.77,0.0,0.98336,2e-05,0.99895]
[1776726401134,76.11,75789.66,0.0,0.98336,2e-05,0.99907]
[1776726404502,76.11,75789.79,0.0,0.98336,2e-05,0.99893]
[1776726404617,76.11,75789.9,0.0,0.98337,2e-05,0.9988]
[1776726404802,76.11,75789.9,0.0,0.98337,2e-05,0.9988]
[1776726404942,76.11,75789.9,0.0,0.98337,2e-05,0.9988]
[1776726405695,76.11,75789.9,0.0,0.98337,2e-05,0.9988]
[1776726406295,76.11,75792.31,0.0,0.98342,2e-05,0.99604]
[1776726407177,76.11,75789.26,0.0,0.98335,2e-05,0.99953]
[1776726408184,76.11,75787.74,0.0,0.98332,2e-05,1.00127]
[1776726413219,76.11,75787.4,0.0,0.98331,2e-05,1.00166]
[1776726418254,76.11,75787.19,0.0,0.9833,2e-05,1.0019]
[1776726421275,76.11,75789.84,0.0,0.98336,2e-05,0.99887]
[1776726422281,76.11,75791.75,0.0,0.98341,2e-05,0.99668]
[1776726424296,76.11,75792.83,0.0,0.98343,2e-05,0.99545]
[1776726429333,76.11,75793.69,0.0,0.98345,2e-05,0.99447]
[1776726434368,76.11,75793.41,0.0,0.98344,2e-05,0.99479]
[1776726437389,76.11,75794.52,0.0,0.98347,2e-05,0.99352]
[1776726440410,76.11,75793.06,0.0,0.98344,2e-05,0.99519]
[1776726441479,76.11,75793.06,0.0,0.98344,2e-05,0.99519]
[1776726441532,76.11,75790.73,0.0,0.98338,2e-05,0.99785]
[1776726442424,76.11,75784.27,0.0,0.98324,2e-05,1.00526]
[1776726442965,76.11,75784.27,0.0,0.98324,2e-05,1.00526]
[1776726443431,76.11,75772.34,0.0,0.98297,2e-05,1.01905]
[1776726444438,76.11,75772.84,0.0,0.98298,2e-05,1.01847]
[1776726446692,76.11,75772.84,0.0,0.98298,2e-05,1.01847]
[1776726447459,76.11,75771.42,0.0,0.98294,2e-05,1.02012]
[1776726450697,76.11,75771.33,0.0,0.98294,2e-05,1.02023]
[1776726451487,76.11,75771.38,0.0,0.98303,2e-05,1.01497]
[1776726454508,76.11,75769.67,0.0,0.98299,2e-05,1.01696]
[1776726462564,76.11,75768.76,0.0,0.98297,2e-05,1.01801]
[1776726467599,76.11,75770.55,0.0,0.98301,2e-05,1.01593]
[1776726472634,76.11,75770.04,0.0,0.983,2e-05,1.01653]
[1776726478676,76.11,75767.42,0.0,0.98294,2e-05,1.01957]
[1776726483711,76.11,75766.63,0.0,0.98292,2e-05,1.02049]
[1776726487738,76.11,75773.48,0.0,0.98307,2e-05,1.01254]
[1776726488745,76.11,75778.2,0.0,0.98318,2e-05,1.00709]
[1776726489752,76.11,75783.58,0.0,0.9833,2e-05,1.0009]
[1776726490759,76.11,75787.61,0.0,0.9834,2e-05,0.99628]
[1776726492774,76.11,75788.77,0.0,0.98342,2e-05,0.99496]
[1776726497809,76.11,75788.77,0.0,0.98342,2e-05,0.99496]
[1776726501838,76.11,75791.99,0.0,0.98349,2e-05,0.99129]
[1776726504859,76.11,75790.4,0.0,0.98346,2e-05,0.9931]
[1776726509894,76.11,75789.62,0.0,0.98344,2e-05,0.99399]
[1776726510901,76.11,75784.85,0.0,0.98333,2e-05,0.99944]
[1776726511908,76.11,75781.13,0.0,0.98333,2e-05,0.99856]
[1776726513922,76.11,75780.23,0.0,0.98331,2e-05,0.99959]
[1776726518957,76.11,75781.12,0.0,0.98333,2e-05,0.99857]
[1776726519964,76.11,75782.3,0.0,0.98336,2e-05,0.99722]
[1776726521978,76.11,75783.43,0.0,0.98338,2e-05,0.99593]
[1776726529026,76.11,75783.11,0.0,0.98338,2e-05,0.99629]
[1776726530975,76.11,75782.29,0.0,0.98336,2e-05,0.99723]
[1776726534499,76.11,75782.88,0.0,0.98337,2e-05,0.99655]
[1776726541110,76.11,75780.93,0.0,0.98333,2e-05,0.99879]
[1776726542118,76.11,75779.56,0.0,0.9833,2e-05,1.00036]
[1776726546146,76.11,75782.76,0.0,0.98337,2e-05,0.99669]
[1776726547153,76.11,75789.99,0.0,0.98353,2e-05,0.98845]
[1776726548161,76.11,75796.06,0.0,0.98367,2e-05,0.98156]
[1776726549168,76.11,75798.61,0.0,0.98372,2e-05,0.97868]
[1776726550175,76.11,75799.91,0.0,0.98375,2e-05,0.97722]
[1776726551181,76.11,75801.7,0.0,0.98379,2e-05,0.9752]
[1776726552189,76.11,75799.72,0.0,0.98375,2e-05,0.97743]
[1776726554202,76.11,75797.86,0.0,0.98371,2e-05,0.97953]
[1776726559238,76.11,75799.3,0.0,0.98374,2e-05,0.97791]
[1776726564366,76.11,75799.03,0.0,0.98373,2e-05,0.97821]
[1776726569400,76.11,75799.37,0.0,0.98374,2e-05,0.97783]
[1776726571415,76.11,75800.56,0.0,0.98385,2e-05,0.97141]
[1776726572422,76.11,75798.65,0.0,0.9838,2e-05,0.97356]
[1776726573429,76.11,75797.32,0.0,0.98377,2e-05,0.97506]
[1776726577457,76.11,75799.47,0.0,0.98382,2e-05,0.97264]
[1776726582492,76.11,75799.35,0.0,0.98382,2e-05,0.97277]
[1776726589540,76.11,75799.24,0.0,0.98382,2e-05,0.9729]
[1776726590547,76.11,75797.98,0.0,0.98379,2e-05,0.97431]
[1776726595583,76.11,75796.63,0.0,0.98376,2e-05,0.97583]
[1776726600618,76.11,75797.53,0.0,0.98378,2e-05,0.97482]
[1776726602632,76.11,75798.92,0.0,0.98381,2e-05,0.97326]
[1776726606660,76.11,75805.06,0.0,0.98394,2e-05,0.96637]
[1776726607667,76.11,75809.86,0.0,0.98405,2e-05,0.96102]
[1776726608673,76.11,75819.41,0.0,0.98426,2e-05,0.95044]
[1776726609681,76.11,75822.63,0.0,0.98433,2e-05,0.94689]
[1776726610688,76.11,75819.54,0.0,0.98426,2e-05,0.9503]
[1776726612706,76.11,75820.85,0.0,0.98429,2e-05,0.94885]
[1776726616737,76.11,75822.29,0.0,0.98432,2e-05,0.94727]
[1776726617745,76.11,75826.76,0.0,0.98441,2e-05,0.94236]
[1776726618752,76.11,75830.92,0.0,0.9845,2e-05,0.93781]
[1776726620766,76.11,75832.01,0.0,0.98453,2e-05,0.93662]
[1776726621773,76.11,75833.05,0.0,0.98455,2e-05,0.93549]
[1776726622780,76.11,75836.49,0.0,0.98462,2e-05,0.93174]
[1776726624802,76.11,75837.58,0.0,0.98464,2e-05,0.93056]
[1776726626010,76.11,75837.52,0.0,0.98464,2e-05,0.93063]
[1776726627825,76.11,75830.27,0.0,0.98449,2e-05,0.93852]
[1776726628884,76.11,75830.27,0.0,0.98449,2e-05,0.93852]
[1776726628936,76.11,75823.39,0.0,0.98434,2e-05,0.94606]
[1776726630846,76.11,75809.22,0.0,0.98404,2e-05,0.96173]
[1776726631853,76.11,75801.17,0.0,0.98394,2e-05,0.96567]
[1776726634760,76.11,75800.63,0.0,0.98393,2e-05,0.96627]
[1776726635881,76.11,75799.45,0.0,0.9839,2e-05,0.96759]
[1776726639909,76.11,75797.54,0.0,0.98386,2e-05,0.96973]
[1776726640916,76.11,75790.1,0.0,0.9837,2e-05,0.97811]
[1776726641923,76.11,75778.9,0.0,0.98344,2e-05,0.99082]
[1776726642930,76.11,75771.57,0.0,0.98328,2e-05,0.99921]
[1776726646964,76.11,75771.98,0.0,0.98329,2e-05,0.99874]
[1776726647511,76.11,75771.98,0.0,0.98329,2e-05,0.99874]
[1776726647947,76.11,75771.3,0.0,0.98327,2e-05,0.99952]
[1776726647968,76.11,75759.04,0.0,0.98299,2e-05,1.01368]
[1776726648975,76.11,75751.53,0.0,0.98282,2e-05,1.02243]
[1776726649982,76.11,75748.91,0.0,0.98276,2e-05,1.0255]
[1776726650998,76.11,75748.91,0.0,0.98276,2e-05,1.0255]
[1776726652949,76.11,75749.44,0.0,0.98277,2e-05,1.02488]
[1776726653005,76.11,75753.23,0.0,0.98286,2e-05,1.02044]
[1776726654034,76.11,75753.23,0.0,0.98286,2e-05,1.02044]
[1776726654075,76.11,75753.23,0.0,0.98286,2e-05,1.02044]
[1776726654100,76.11,75753.23,0.0,0.98286,2e-05,1.02044]
[1776726654139,76.11,75753.23,0.0,0.98286,2e-05,1.02044]
[1776726654162,76.11,75753.23,0.0,0.98286,2e-05,1.02044]
[1776726654252,76.11,75753.23,0.0,0.98286,2e-05,1.02044]
[1776726654444,76.11,75753.23,0.0,0.98286,2e-05,1.02044]
[1776726654461,76.11,75756.74,0.0,0.98294,2e-05,1.01635]
[1776726655607,76.11,75757.85,0.0,0.98296,2e-05,1.01506]
[1776726656920,76.11,75758.28,0.0,0.98297,2e-05,1.01456]
[1776726656960,76.11,75758.28,0.0,0.98297,2e-05,1.01456]
[1776726657033,76.11,75758.28,0.0,0.98297,2e-05,1.01456]
[1776726657078,76.11,75758.28,0.0,0.98297,2e-05,1.01456]
[1776726657200,76.11,75758.28,0.0,0.98297,2e-05,1.01456]
[1776726657200,76.11,75758.28,0.0,0.98297,2e-05,1.01456]
[1776726657256,76.11,75758.28,0.0,0.98297,2e-05,1.01456]
[1776726657452,76.11,75758.28,0.0,0.98297,2e-05,1.01456]
[1776726657554,76.11,75758.54,0.0,0.98298,2e-05,1.01426]
[1776726658229,76.11,75758.54,0.0,0.98298,2e-05,1.01426]
[1776726658381,76.11,75758.54,0.0,0.98298,2e-05,1.01426]
[1776726658390,76.11,75758.54,0.0,0.98298,2e-05,1.01426]
[1776726658453,76.11,75758.54,0.0,0.98298,2e-05,1.01426]
[1776726658503,76.11,75758.54,0.0,0.98298,2e-05,1.01426]
[1776726658695,76.11,75758.54,0.0,0.98298,2e-05,1.01426]
[1776726658705,76.11,75760.86,0.0,0.98303,2e-05,1.01157]
[1776726658912,76.11,75760.86,0.0,0.98303,2e-05,1.01157]
[1776726659210,76.11,75760.86,0.0,0.98303,2e-05,1.01157]
[1776726659328,76.11,75760.86,0.0,0.98303,2e-05,1.01157]
[1776726659398,76.11,75760.86,0.0,0.98303,2e-05,1.01157]
[1776726659453,76.11,75760.86,0.0,0.98303,2e-05,1.01157]
[1776726659537,76.11,75763.02,0.0,0.98308,2e-05,1.00907]
[1776726661061,76.11,75764.57,0.0,0.98312,2e-05,1.00727]
[1776726663055,76.11,75764.44,0.0,0.98312,2e-05,1.00742]
[1776726663104,76.11,75764.44,0.0,0.98312,2e-05,1.00742]
[1776726663223,76.11,75764.44,0.0,0.98312,2e-05,1.00742]
[1776726663250,76.11,75764.44,0.0,0.98312,2e-05,1.00742]
[1776726663299,76.11,75764.44,0.0,0.98312,2e-05,1.00742]
[1776726663328,76.11,75764.44,0.0,0.98312,2e-05,1.00742]
[1776726663448,76.11,75764.44,0.0,0.98312,2e-05,1.00742]
[1776726663452,76.11,75764.44,0.0,0.98312,2e-05,1.00742]
[1776726663650,76.11,75764.44,0.0,0.98312,2e-05,1.00742]
[1776726663696,76.11,75764.44,0.0,0.98312,2e-05,1.00742]
[1776726664067,76.11,75764.71,0.0,0.98312,2e-05,1.00711]
[1776726664754,76.11,75764.71,0.0,0.98312,2e-05,1.00711]
[1776726664862,76.11,75764.71,0.0,0.98312,2e-05,1.00711]
[1776726664823,76.11,75769.21,0.0,0.98323,2e-05,1.00192]
[1776726664954,76.11,75769.21,0.0,0.98323,2e-05,1.00192]
[1776726665080,76.11,75769.21,0.0,0.98323,2e-05,1.00192]
[1776726665196,76.11,75769.21,0.0,0.98323,2e-05,1.00192]
[1776726665442,76.11,75769.21,0.0,0.98323,2e-05,1.00192]
[1776726665449,76.11,75769.21,0.0,0.98323,2e-05,1.00192]
[1776726665489,76.11,75769.21,0.0,0.98323,2e-05,1.00192]
[1776726665617,76.11,75769.21,0.0,0.98323,2e-05,1.00192]
[1776726665684,76.11,75769.21,0.0,0.98323,2e-05,1.00192]
[1776726665704,76.11,75769.21,0.0,0.98323,2e-05,1.00192]
[1776726665736,76.11,75769.21,0.0,0.98323,2e-05,1.00192]
[1776726665786,76.11,75775.14,0.0,0.98336,2e-05,0.99512]
[1776726666097,76.11,75777.24,0.0,0.98341,2e-05,0.99271]
[1776726669725,76.11,75777.64,0.0,0.98342,2e-05,0.99226]
[1776726669761,76.11,75777.64,0.0,0.98342,2e-05,0.99226]
[1776726669814,76.11,75777.64,0.0,0.98342,2e-05,0.99226]
[1776726669941,76.11,75777.71,0.0,0.98342,2e-05,0.99218]
[1776726671934,76.11,75778.12,0.0,0.98343,2e-05,0.99171]
[1776726676251,76.11,75777.61,0.0,0.98342,2e-05,0.99229]
[1776726676304,76.11,75777.61,0.0,0.98342,2e-05,0.99229]
[1776726676449,76.11,75777.61,0.0,0.98342,2e-05,0.99229]
[1776726677175,76.11,75776.3,0.0,0.98339,2e-05,0.99379]
[1776726678185,76.11,75776.3,0.0,0.98339,2e-05,0.99379]
[1776726678217,76.11,75776.3,0.0,0.98339,2e-05,0.99379]
[1776726678301,76.11,75776.3,0.0,0.98339,2e-05,0.99379]
[1776726678353,76.11,75776.3,0.0,0.98339,2e-05,0.99379]
[1776726678455,76.11,75776.3,0.0,0.98339,2e-05,0.99379]
[1776726678482,76.11,75776.3,0.0,0.98339,2e-05,0.99379]
[1776726678566,76.11,75776.3,0.0,0.98339,2e-05,0.99379]
[1776726678703,76.11,75776.3,0.0,0.98339,2e-05,0.99379]
[1776726678708,76.11,75776.3,0.0,0.98339,2e-05,0.99379]
[1776726678797,76.11,75775.03,0.0,0.98336,2e-05,0.99524]
[1776726678946,76.11,75775.03,0.0,0.98336,2e-05,0.99524]
[1776726679073,76.11,75775.03,0.0,0.98336,2e-05,0.99524]
[1776726679198,76.11,75775.03,0.0,0.98336,2e-05,0.99524]
[1776726679252,76.11,75775.03,0.0,0.98336,2e-05,0.99524]
[1776726679328,76.11,75775.03,0.0,0.98336,2e-05,0.99524]
[1776726679428,76.11,75775.03,0.0,0.98336,2e-05,0.99524]
[1776726679436,76.11,75775.03,0.0,0.98336,2e-05,0.99524]
[1776726679489,76.11,75775.03,0.0,0.98336,2e-05,0.99524]
[1776726679707,76.11,75775.03,0.0,0.98336,2e-05,0.99524]
[1776726679800,76.11,75776.36,0.0,0.98339,2e-05,0.99372]
[1776726680196,76.11,75777.7,0.0,0.98342,2e-05,0.99219]
[1776726681203,76.11,75778.76,0.0,0.98344,2e-05,0.99098]
[1776726682015,76.11,75778.76,0.0,0.98344,2e-05,0.99098]
[1776726682079,76.11,75778.76,0.0,0.98344,2e-05,0.99098]
[1776726682132,76.11,75778.76,0.0,0.98344,2e-05,0.99098]
[1776726682195,76.11,75778.76,0.0,0.98344,2e-05,0.99098]
[1776726683301,76.11,75778.8,0.0,0.98344,2e-05,0.99093]
[1776726683446,76.11,75778.8,0.0,0.98344,2e-05,0.99093]
[1776726683447,76.11,75778.8,0.0,0.98344,2e-05,0.99093]
[1776726683575,76.11,75778.8,0.0,0.98344,2e-05,0.99093]
[1776726683639,76.11,75778.8,0.0,0.98344,2e-05,0.99093]
[1776726683697,76.11,75778.8,0.0,0.98344,2e-05,0.99093]
[1776726683741,76.11,75781.69,0.0,0.98351,2e-05,0.98764]
[1776726684124,76.11,75781.69,0.0,0.98351,2e-05,0.98764]
[1776726684206,76.11,75781.69,0.0,0.98351,2e-05,0.98764]
[1776726684371,76.11,75781.69,0.0,0.98351,2e-05,0.98764]
[1776726684425,76.11,75781.69,0.0,0.98351,2e-05,0.98764]
[1776726684452,76.11,75781.69,0.0,0.98351,2e-05,0.98764]
[1776726685720,76.11,75782.5,0.0,0.98353,2e-05,0.98672]
[1776726685801,76.11,75782.5,0.0,0.98353,2e-05,0.98672]
[1776726685947,76.11,75783.29,0.0,0.98354,2e-05,0.98582]
[1776726685947,76.11,75783.29,0.0,0.98354,2e-05,0.98582]
[1776726686066,76.11,75783.29,0.0,0.98354,2e-05,0.98582]
[1776726686425,76.11,75783.29,0.0,0.98354,2e-05,0.98582]
[1776726686447,76.11,75783.29,0.0,0.98354,2e-05,0.98582]
[1776726686513,76.11,75783.29,0.0,0.98354,2e-05,0.98582]
[1776726686619,76.11,75783.29,0.0,0.98354,2e-05,0.98582]
[1776726686702,76.11,75783.29,0.0,0.98354,2e-05,0.98582]
[1776726686840,76.11,75783.29,0.0,0.98354,2e-05,0.98582]
[1776726686935,76.11,75784.21,0.0,0.98356,2e-05,0.98478]
[1776726687117,76.11,75784.21,0.0,0.98356,2e-05,0.98478]
[1776726687123,76.11,75784.21,0.0,0.98356,2e-05,0.98478]
[1776726687204,76.11,75784.21,0.0,0.98356,2e-05,0.98478]
[1776726687228,76.11,75784.21,0.0,0.98356,2e-05,0.98478]
[1776726687433,76.11,75784.21,0.0,0.98356,2e-05,0.98478]
[1776726687438,76.11,75784.21,0.0,0.98356,2e-05,0.98478]
[1776726687703,76.11,75784.21,0.0,0.98356,2e-05,0.98478]
[1776726687794,76.11,75787.11,0.0,0.98363,2e-05,0.98149]
[1776726687902,76.11,75787.11,0.0,0.98363,2e-05,0.98149]
[1776726687954,76.11,75787.11,0.0,0.98363,2e-05,0.98149]
[1776726688052,76.11,75787.11,0.0,0.98363,2e-05,0.98149]
[1776726688195,76.11,75787.11,0.0,0.98363,2e-05,0.98149]
[1776726688291,76.11,75787.11,0.0,0.98363,2e-05,0.98149]
[1776726688304,76.11,75787.11,0.0,0.98363,2e-05,0.98149]
[1776726688691,76.11,75787.11,0.0,0.98363,2e-05,0.98149]
[1776726688726,76.11,75791.0,0.0,0.98372,2e-05,0.97709]
[1776726688947,76.11,75791.0,0.0,0.98372,2e-05,0.97709]
[1776726688965,76.11,75791.0,0.0,0.98372,2e-05,0.97709]
[1776726689117,76.11,75791.0,0.0,0.98372,2e-05,0.97709]
[1776726689126,76.11,75791.0,0.0,0.98372,2e-05,0.97709]
[1776726689323,76.11,75791.0,0.0,0.98372,2e-05,0.97709]
[1776726689450,76.11,75791.0,0.0,0.98372,2e-05,0.97709]
[1776726689467,76.11,75791.0,0.0,0.98372,2e-05,0.97709]
[1776726689569,76.11,75791.0,0.0,0.98372,2e-05,0.97709]
[1776726689698,76.11,75791.0,0.0,0.98372,2e-05,0.97709]
[1776726689820,76.11,75791.0,0.0,0.98372,2e-05,0.97709]
[1776726689799,76.11,75792.35,0.0,0.98375,2e-05,0.97557]
[1776726690651,76.11,75785.41,0.0,0.98359,2e-05,0.98341]
[1776726691273,76.11,75780.22,0.0,0.98356,2e-05,0.98418]
[1776726692280,76.11,75781.63,0.0,0.98359,2e-05,0.98258]
[1776726693287,76.11,75776.04,0.0,0.98346,2e-05,0.98894]
[1776726694294,76.11,75774.61,0.0,0.98343,2e-05,0.99057]
[1776726695301,76.11,75770.39,0.0,0.98333,2e-05,0.9954]
[1776726698053,76.11,75770.43,0.0,0.98334,2e-05,0.99535]
[1776726698322,76.11,75768.95,0.0,0.9833,2e-05,0.99705]
[1776726699329,76.11,75766.86,0.0,0.98325,2e-05,0.99945]
[1776726700335,76.11,75765.45,0.0,0.98322,2e-05,1.00107]
[1776726701197,76.11,75765.45,0.0,0.98322,2e-05,1.00107]
[1776726701601,76.11,75765.4,0.0,0.98322,2e-05,1.00113]
[1776726702349,76.11,75766.68,0.0,0.98325,2e-05,0.99965]
[1776726704364,76.11,75769.8,0.0,0.98332,2e-05,0.99607]
[1776726705371,76.11,75771.28,0.0,0.98336,2e-05,0.99438]
[1776726710406,76.11,75770.49,0.0,0.98334,2e-05,0.99528]
[1776726715441,76.11,75770.45,0.0,0.98334,2e-05,0.99533]
[1776726720476,76.11,75769.72,0.0,0.98332,2e-05,0.99616]
[1776726721488,76.11,75776.47,0.0,0.98347,2e-05,0.98845]
[1776726722495,76.11,75781.07,0.0,0.98358,2e-05,0.98322]
[1776726723502,76.11,75782.57,0.0,0.98361,2e-05,0.98152]
[1776726726523,76.11,75777.54,0.0,0.9835,2e-05,0.98723]
[1776726727530,76.11,75774.31,0.0,0.98342,2e-05,0.99091]
[1776726732565,76.11,75773.5,0.0,0.98341,2e-05,0.99184]
[1776726737600,76.11,75776.31,0.0,0.98347,2e-05,0.98863]
[1776726742634,76.11,75777.27,0.0,0.98349,2e-05,0.98754]
[1776726746666,76.11,75775.19,0.0,0.98344,2e-05,0.98991]
[1776726748680,76.11,75771.87,0.0,0.98337,2e-05,0.9937]
[1776726749687,76.11,75767.6,0.0,0.98327,2e-05,0.9986]
[1776726750694,76.11,75763.51,0.0,0.98318,2e-05,1.0033]
[1776726751701,76.11,75760.02,0.0,0.98318,2e-05,1.00214]
[1776726753715,76.11,75761.93,0.0,0.98323,2e-05,0.99994]
[1776726759757,76.11,75762.66,0.0,0.98324,2e-05,0.9991]
[1776726765799,76.11,75764.68,0.0,0.98329,2e-05,0.99678]
[1776726770834,76.11,75764.41,0.0,0.98328,2e-05,0.99709]
[1776726775868,76.11,75764.95,0.0,0.98329,2e-05,0.99647]
[1776726779897,76.11,75762.79,0.0,0.98324,2e-05,0.99895]
[1776726781911,76.11,75761.25,0.0,0.98321,2e-05,1.00072]
[1776726783925,76.11,75767.05,0.0,0.98334,2e-05,0.99406]
[1776726785939,76.11,75769.45,0.0,0.9834,2e-05,0.99131]
[1776726786946,76.11,75772.65,0.0,0.98347,2e-05,0.98766]
[1776726787953,76.11,75776.05,0.0,0.98354,2e-05,0.98379]
[1776726788960,76.11,75778.64,0.0,0.9836,2e-05,0.98085]
[1776726789968,76.11,75780.43,0.0,0.98364,2e-05,0.97882]
[1776726790975,76.11,75781.86,0.0,0.98367,2e-05,0.97721]
[1776726792989,76.11,75784.22,0.0,0.98373,2e-05,0.97454]
[1776726793996,76.11,75785.88,0.0,0.98376,2e-05,0.97267]
[1776726795007,76.11,75791.42,0.0,0.98389,2e-05,0.96645]
[1776726796013,76.11,75795.61,0.0,0.98398,2e-05,0.96176]
[1776726797018,76.11,75796.91,0.0,0.98401,2e-05,0.96031]
[1776726799032,76.11,75798.28,0.0,0.98404,2e-05,0.95879]
[1776726803536,76.11,75799.1,0.0,0.98406,2e-05,0.95787]
[1776726803683,76.11,75799.1,0.0,0.98406,2e-05,0.95787]
[1776726803944,76.11,75799.1,0.0,0.98406,2e-05,0.95787]
[1776726804188,76.11,75799.22,0.0,0.98406,2e-05,0.95774]
[1776726804688,76.11,75799.22,0.0,0.98406,2e-05,0.95774]
[1776726806082,76.11,75803.11,0.0,0.98414,2e-05,0.95342]
[1776726807089,76.11,75806.78,0.0,0.98422,2e-05,0.94936]
[1776726811117,76.11,75807.14,0.0,0.98431,2e-05,0.94395]
[1776726813131,76.11,75804.77,0.0,0.98426,2e-05,0.94656]
[1776726814138,76.11,75803.4,0.0,0.98423,2e-05,0.94807]
[1776726815145,76.11,75802.06,0.0,0.9842,2e-05,0.94955]
[1776726821187,76.11,75801.99,0.0,0.9842,2e-05,0.94963]
[1776726826222,76.11,75803.31,0.0,0.98423,2e-05,0.94817]
[1776726827229,76.11,75806.31,0.0,0.98429,2e-05,0.94486]
[1776726832264,76.11,75807.47,0.0,0.98432,2e-05,0.94359]
[1776726833271,76.11,75809.58,0.0,0.98436,2e-05,0.94127]
[1776726836292,76.11,75811.62,0.0,0.98441,2e-05,0.93903]
[1776726837298,76.11,75813.86,0.0,0.98445,2e-05,0.93658]
[1776726842334,76.11,75808.21,0.0,0.98433,2e-05,0.94277]
[1776726843342,76.11,75804.22,0.0,0.98425,2e-05,0.94717]
[1776726848376,76.11,75805.26,0.0,0.98427,2e-05,0.94602]
[1776726851398,76.11,75806.48,0.0,0.9843,2e-05,0.94468]
[1776726853412,76.11,75808.15,0.0,0.98433,2e-05,0.94284]
[1776726856432,76.11,75809.23,0.0,0.98435,2e-05,0.94165]
[1776726859453,76.11,75811.27,0.0,0.9844,2e-05,0.93941]
[1776726860461,76.11,75812.96,0.0,0.98444,2e-05,0.93756]
[1776726865496,76.11,75812.55,0.0,0.98443,2e-05,0.93801]
[1776726871264,76.11,75812.2,0.0,0.98442,2e-05,0.93839]
[1776726871831,76.11,75812.2,0.0,0.98442,2e-05,0.93839]
[1776726871888,76.11,75801.01,0.0,0.98426,2e-05,0.94569]
[1776726872210,76.11,75801.01,0.0,0.98426,2e-05,0.94569]
[1776726872507,76.11,75801.01,0.0,0.98426,2e-05,0.94569]
[1776726872545,76.11,75788.05,0.0,0.98397,2e-05,0.96007]
[1776726873552,76.11,75782.14,0.0,0.98384,2e-05,0.96669]
[1776726875169,76.11,75783.08,0.0,0.98386,2e-05,0.96563]
[1776726875233,76.11,75783.08,0.0,0.98386,2e-05,0.96563]
[1776726875567,76.11,75774.9,0.0,0.98368,2e-05,0.97484]
[1776726876574,76.11,75769.77,0.0,0.98357,2e-05,0.98065]
[1776726878418,76.11,75770.08,0.0,0.98358,2e-05,0.9803]
[1776726878429,76.11,75770.08,0.0,0.98358,2e-05,0.9803]
[1776726878495,76.11,75770.08,0.0,0.98358,2e-05,0.9803]
[1776726878550,76.11,75770.08,0.0,0.98358,2e-05,0.9803]
[1776726878748,76.11,75770.08,0.0,0.98358,2e-05,0.9803]
[1776726879044,76.11,75770.08,0.0,0.98358,2e-05,0.9803]
[1776726879109,76.11,75769.94,0.0,0.98357,2e-05,0.98046]
[1776726882546,76.11,75770.01,0.0,0.98357,2e-05,0.98038]
[1776726882680,76.11,75770.01,0.0,0.98357,2e-05,0.98038]
[1776726882705,76.11,75770.01,0.0,0.98357,2e-05,0.98038]
[1776726882861,76.11,75770.01,0.0,0.98357,2e-05,0.98038]
[1776726882962,76.11,75770.01,0.0,0.98357,2e-05,0.98038]
[1776726883204,76.11,75769.94,0.0,0.98357,2e-05,0.98046]
[1776726883399,76.11,75769.94,0.0,0.98357,2e-05,0.98046]
[1776726883442,76.11,75769.94,0.0,0.98357,2e-05,0.98046]
[1776726883681,76.11,75769.94,0.0,0.98357,2e-05,0.98046]
[1776726883854,76.11,75769.94,0.0,0.98357,2e-05,0.98046]
[1776726883858,76.11,75769.94,0.0,0.98357,2e-05,0.98046]
[1776726883956,76.11,75769.94,0.0,0.98357,2e-05,0.98046]
[1776726883967,76.11,75769.94,0.0,0.98357,2e-05,0.98046]
[1776726884031,76.11,75769.94,0.0,0.98357,2e-05,0.98046]
[1776726884046,76.11,75779.69,0.0,0.98379,2e-05,0.96944]
[1776726884193,76.11,75779.69,0.0,0.98379,2e-05,0.96944]
[1776726884608,76.11,75779.69,0.0,0.98379,2e-05,0.96944]
[1776726884689,76.11,75779.69,0.0,0.98379,2e-05,0.96944]
[1776726884899,76.11,75779.69,0.0,0.98379,2e-05,0.96944]
[1776726884936,76.11,75779.69,0.0,0.98379,2e-05,0.96944]
[1776726884943,76.11,75779.69,0.0,0.98379,2e-05,0.96944]
[1776726885001,76.11,75782.64,0.0,0.98386,2e-05,0.96613]
[1776726887327,76.11,75784.06,0.0,0.98389,2e-05,0.96454]
[1776726887378,76.11,75784.06,0.0,0.98389,2e-05,0.96454]
[1776726887440,76.11,75784.06,0.0,0.98389,2e-05,0.96454]
[1776726887651,76.11,75783.68,0.0,0.98388,2e-05,0.96496]
[1776726891800,76.11,75783.22,0.0,0.98387,2e-05,0.96548]
[1776726891936,76.11,75783.22,0.0,0.98387,2e-05,0.96548]
[1776726891941,76.11,75783.22,0.0,0.98387,2e-05,0.96548]
[1776726891987,76.11,75783.22,0.0,0.98387,2e-05,0.96548]
[1776726892075,76.11,75783.22,0.0,0.98387,2e-05,0.96548]
[1776726892127,76.11,75783.56,0.0,0.98388,2e-05,0.9651]
[1776726892191,76.11,75783.56,0.0,0.98388,2e-05,0.9651]
[1776726897224,76.11,75783.79,0.0,0.98388,2e-05,0.96484]
[1776726897276,76.11,75783.79,0.0,0.98388,2e-05,0.96484]
[1776726897444,76.11,75783.79,0.0,0.98388,2e-05,0.96484]
[1776726897722,76.11,75783.8,0.0,0.98388,2e-05,0.96483]
[1776726901751,76.11,75779.88,0.0,0.98379,2e-05,0.96923]
[1776726902491,76.11,75779.88,0.0,0.98379,2e-05,0.96923]
[1776726902565,76.11,75779.88,0.0,0.98379,2e-05,0.96923]
[1776726902624,76.11,75779.88,0.0,0.98379,2e-05,0.96923]
[1776726902697,76.11,75779.88,0.0,0.98379,2e-05,0.96923]
[1776726902706,76.11,75779.88,0.0,0.98379,2e-05,0.96923]
[1776726902726,76.11,75779.88,0.0,0.98379,2e-05,0.96923]
[1776726902746,76.11,75779.88,0.0,0.98379,2e-05,0.96923]
[1776726902956,76.11,75779.88,0.0,0.98379,2e-05,0.96923]
[1776726903091,76.11,75779.88,0.0,0.98379,2e-05,0.96923]
[1776726903024,76.11,75776.75,0.0,0.98372,2e-05,0.97275]
[1776726903203,76.11,75776.75,0.0,0.98372,2e-05,0.97275]
[1776726903267,76.11,75776.75,0.0,0.98372,2e-05,0.97275]
[1776726903443,76.11,75776.75,0.0,0.98372,2e-05,0.97275]
[1776726903507,76.11,75776.75,0.0,0.98372,2e-05,0.97275]
[1776726903560,76.11,75776.75,0.0,0.98372,2e-05,0.97275]
[1776726903622,76.11,75776.75,0.0,0.98372,2e-05,0.97275]
[1776726903676,76.11,75776.75,0.0,0.98372,2e-05,0.97275]
[1776726903719,76.11,75776.75,0.0,0.98372,2e-05,0.97275]
[1776726904007,76.11,75776.75,0.0,0.98372,2e-05,0.97275]
[1776726904089,76.11,75776.75,0.0,0.98372,2e-05,0.97275]
[1776726904036,76.11,75776.07,0.0,0.98371,2e-05,0.97352]
[1776726904533,76.11,75776.07,0.0,0.98371,2e-05,0.97352]
[1776726904639,76.11,75776.07,0.0,0.98371,2e-05,0.97352]
[1776726904694,76.11,75776.07,0.0,0.98371,2e-05,0.97352]
[1776726904741,76.11,75776.07,0.0,0.98371,2e-05,0.97352]
[1776726904760,76.11,75776.07,0.0,0.98371,2e-05,0.97352]
[1776726904862,76.11,75776.07,0.0,0.98371,2e-05,0.97352]
[1776726904947,76.11,75776.07,0.0,0.98371,2e-05,0.97352]
[1776726905123,76.11,75776.07,0.0,0.98371,2e-05,0.97352]
[1776726904991,76.11,75765.29,0.0,0.98347,2e-05,0.98575]
[1776726905296,76.11,75765.29,0.0,0.98347,2e-05,0.98575]
[1776726905435,76.11,75765.29,0.0,0.98347,2e-05,0.98575]
[1776726905442,76.11,75765.29,0.0,0.98347,2e-05,0.98575]
[1776726905579,76.11,75765.29,0.0,0.98347,2e-05,0.98575]
[1776726905787,76.11,75759.47,0.0,0.98334,2e-05,0.9924]
[1776726906794,76.11,75757.84,0.0,0.9833,2e-05,0.99427]
[1776726907928,76.11,75757.84,0.0,0.9833,2e-05,0.99427]
[1776726907964,76.11,75757.84,0.0,0.9833,2e-05,0.99427]
[1776726908092,76.11,75757.84,0.0,0.9833,2e-05,0.99427]
[1776726908203,76.11,75757.28,0.0,0.98329,2e-05,0.99491]
[1776726908210,76.11,75757.28,0.0,0.98329,2e-05,0.99491]
[1776726908295,76.11,75757.28,0.0,0.98329,2e-05,0.99491]
[1776726908731,76.11,75757.28,0.0,0.98329,2e-05,0.99491]
[1776726909127,76.11,75757.28,0.0,0.98329,2e-05,0.99491]
[1776726908808,76.11,75758.96,0.0,0.98332,2e-05,0.99298]
[1776726909317,76.11,75758.96,0.0,0.98332,2e-05,0.99298]
[1776726909467,76.11,75758.96,0.0,0.98332,2e-05,0.99298]
[1776726909474,76.11,75758.96,0.0,0.98332,2e-05,0.99298]
[1776726909581,76.11,75758.96,0.0,0.98332,2e-05,0.99298]
[1776726909589,76.11,75758.96,0.0,0.98332,2e-05,0.99298]
[1776726911842,76.11,75756.92,0.0,0.98328,2e-05,0.99532]
[1776726911892,76.11,75756.92,0.0,0.98328,2e-05,0.99532]
[1776726911925,76.11,75755.6,0.0,0.98325,2e-05,0.99684]
[1776726912929,76.11,75755.6,0.0,0.98325,2e-05,0.99684]
[1776726913001,76.11,75755.6,0.0,0.98325,2e-05,0.99684]
[1776726913034,76.11,75755.6,0.0,0.98325,2e-05,0.99684]
[1776726913110,76.11,75755.6,0.0,0.98325,2e-05,0.99684]
[1776726913116,76.11,75755.6,0.0,0.98325,2e-05,0.99684]
[1776726913230,76.11,75755.17,0.0,0.98324,2e-05,0.99734]
[1776726913253,76.11,75755.17,0.0,0.98324,2e-05,0.99734]
[1776726913356,76.11,75755.17,0.0,0.98324,2e-05,0.99734]
[1776726916869,76.11,75759.33,0.0,0.98333,2e-05,0.99256]
[1776726917177,76.11,75759.33,0.0,0.98333,2e-05,0.99256]
[1776726917193,76.11,75759.33,0.0,0.98333,2e-05,0.99256]
[1776726917281,76.11,75759.33,0.0,0.98333,2e-05,0.99256]
[1776726917297,76.11,75759.33,0.0,0.98333,2e-05,0.99256]
[1776726917447,76.11,75759.33,0.0,0.98333,2e-05,0.99256]
[1776726917495,76.11,75759.33,0.0,0.98333,2e-05,0.99256]
[1776726919511,76.11,75758.68,0.0,0.98332,2e-05,0.9933]
[1776726919635,76.11,75758.68,0.0,0.98332,2e-05,0.9933]
[1776726919706,76.11,75758.68,0.0,0.98332,2e-05,0.9933]
[1776726919742,76.11,75758.68,0.0,0.98332,2e-05,0.9933]
[1776726919821,76.11,75758.68,0.0,0.98332,2e-05,0.9933]
[1776726919859,76.11,75758.68,0.0,0.98332,2e-05,0.9933]
[1776726919930,76.11,75758.68,0.0,0.98332,2e-05,0.9933]
[1776726919954,76.11,75758.68,0.0,0.98332,2e-05,0.9933]
[1776726920086,76.11,75758.68,0.0,0.98332,2e-05,0.9933]
[1776726919961,76.11,75756.79,0.0,0.98327,2e-05,0.99547]
[1776726920352,76.11,75756.79,0.0,0.98327,2e-05,0.99547]
[1776726920453,76.11,75756.79,0.0,0.98327,2e-05,0.99547]
[1776726920464,76.11,75756.79,0.0,0.98327,2e-05,0.99547]
[1776726920519,76.11,75756.79,0.0,0.98327,2e-05,0.99547]
[1776726920702,76.11,75756.79,0.0,0.98327,2e-05,0.99547]
[1776726920804,76.11,75756.79,0.0,0.98327,2e-05,0.99547]
[1776726920861,76.11,75756.79,0.0,0.98327,2e-05,0.99547]
[1776726921093,76.11,75756.79,0.0,0.98327,2e-05,0.99547]
[1776726921098,76.11,75756.79,0.0,0.98327,2e-05,0.99547]
[1776726921139,76.11,75755.34,0.0,0.98324,2e-05,0.99714]
[1776726921199,76.11,75755.34,0.0,0.98324,2e-05,0.99714]
[1776726921647,76.11,75755.34,0.0,0.98324,2e-05,0.99714]
[1776726921702,76.11,75755.34,0.0,0.98324,2e-05,0.99714]
[1776726921873,76.11,75755.34,0.0,0.98324,2e-05,0.99714]
[1776726921881,76.11,75755.34,0.0,0.98324,2e-05,0.99714]
[1776726921950,76.11,75755.34,0.0,0.98324,2e-05,0.99714]
[1776726921991,76.11,75755.34,0.0,0.98324,2e-05,0.99714]
[1776726922003,76.11,75755.34,0.0,0.98324,2e-05,0.99714]
[1776726922871,76.11,75755.34,0.0,0.98324,2e-05,0.99714]
[1776726922945,76.11,75755.34,0.0,0.98324,2e-05,0.99714]
[1776726923012,76.11,75755.34,0.0,0.98324,2e-05,0.99714]
[1776726923125,76.11,75755.34,0.0,0.98324,2e-05,0.99714]
[1776726923254,76.11,75754.59,0.0,0.98322,2e-05,0.998]
[1776726923261,76.11,75754.59,0.0,0.98322,2e-05,0.998]
[1776726923417,76.11,75754.59,0.0,0.98322,2e-05,0.998]
[1776726923695,76.11,75754.59,0.0,0.98322,2e-05,0.998]
[1776726923712,76.11,75754.59,0.0,0.98322,2e-05,0.998]
[1776726923777,76.11,75754.59,0.0,0.98322,2e-05,0.998]
[1776726923888,76.11,75754.59,0.0,0.98322,2e-05,0.998]
[1776726924042,76.11,75754.59,0.0,0.98322,2e-05,0.998]
[1776726924689,76.11,75753.84,0.0,0.98321,2e-05,0.99887]
[1776726928956,76.11,75757.48,0.0,0.98329,2e-05,0.99468]
[1776726929963,76.11,75761.72,0.0,0.98339,2e-05,0.98982]
[1776726930969,76.11,75765.23,0.0,0.98347,2e-05,0.98582]
[1776726932116,76.11,75765.23,0.0,0.98347,2e-05,0.98582]
[1776726932123,76.11,75765.23,0.0,0.98347,2e-05,0.98582]
[1776726931977,76.11,75764.19,0.0,0.98353,2e-05,0.98185]
[1776726932199,76.11,75764.19,0.0,0.98353,2e-05,0.98185]
[1776726932983,76.11,75763.51,0.0,0.98351,2e-05,0.98262]
[1776726938024,76.11,75763.3,0.0,0.9835,2e-05,0.98286]
[1776726939417,76.11,75763.3,0.0,0.9835,2e-05,0.98286]
[1776726939438,76.11,75763.3,0.0,0.9835,2e-05,0.98286]
[1776726939466,76.11,75763.3,0.0,0.9835,2e-05,0.98286]
[1776726940037,76.11,75763.23,0.0,0.9835,2e-05,0.98294]
[1776726942052,76.11,75765.26,0.0,0.98355,2e-05,0.98063]
[1776726946567,76.11,75766.18,0.0,0.98357,2e-05,0.97959]
[1776726946692,76.11,75766.18,0.0,0.98357,2e-05,0.97959]
[1776726946789,76.11,75766.18,0.0,0.98357,2e-05,0.97959]
[1776726953136,76.11,75766.44,0.0,0.98358,2e-05,0.97929]
[1776726955464,76.11,75765.86,0.0,0.98356,2e-05,0.97995]
[1776726955493,76.11,75765.86,0.0,0.98356,2e-05,0.97995]
[1776726955696,76.11,75765.86,0.0,0.98356,2e-05,0.97995]
[1776726955789,76.11,75765.86,0.0,0.98356,2e-05,0.97995]
[1776726963206,76.11,75767.49,0.0,0.9836,2e-05,0.9781]
[1776726965220,76.11,75769.94,0.0,0.98365,2e-05,0.97533]
[1776726966227,76.11,75773.38,0.0,0.98373,2e-05,0.97144]
[1776726967334,76.11,75773.38,0.0,0.98373,2e-05,0.97144]
[1776726967389,76.11,75773.38,0.0,0.98373,2e-05,0.97144]
[1776726967450,76.11,75773.38,0.0,0.98373,2e-05,0.97144]
[1776726967531,76.11,75773.91,0.0,0.98374,2e-05,0.97084]
[1776726968241,76.11,75771.91,0.0,0.9837,2e-05,0.9731]
[1776726969248,76.11,75767.76,0.0,0.98361,2e-05,0.97779]
[1776726970254,76.11,75765.77,0.0,0.98356,2e-05,0.98005]
[1776726971262,76.11,75761.33,0.0,0.98346,2e-05,0.9851]
[1776726972856,76.11,75761.33,0.0,0.98346,2e-05,0.9851]
[1776726972864,76.11,75761.33,0.0,0.98346,2e-05,0.9851]
[1776726972939,76.11,75761.33,0.0,0.98346,2e-05,0.9851]
[1776726973013,76.11,75758.41,0.0,0.98339,2e-05,0.98844]
[1776726974282,76.11,75756.5,0.0,0.98335,2e-05,0.99062]
[1776726979318,76.11,75756.22,0.0,0.98334,2e-05,0.99094]
[1776726982095,76.11,75756.18,0.0,0.98334,2e-05,0.99099]
[1776726982147,76.11,75756.18,0.0,0.98334,2e-05,0.99099]
[1776726982196,76.11,75756.18,0.0,0.98334,2e-05,0.99099]
[1776726982132,76.11,75755.48,0.0,0.98333,2e-05,0.99179]
[1776726982340,76.11,75753.22,0.0,0.98328,2e-05,0.99439]
[1776726985361,76.11,75754.81,0.0,0.98331,2e-05,0.99256]
[1776726987375,76.11,75756.35,0.0,0.98335,2e-05,0.9908]
[1776726989013,76.11,75756.35,0.0,0.98335,2e-05,0.9908]
[1776726989062,76.11,75756.35,0.0,0.98335,2e-05,0.9908]
[1776726989192,76.11,75756.35,0.0,0.98335,2e-05,0.9908]
[1776726989111,76.11,75756.14,0.0,0.98334,2e-05,0.99104]
[1776726992410,76.11,75755.67,0.0,0.98342,2e-05,0.9864]
[1776726995432,76.11,75758.9,0.0,0.98349,2e-05,0.98271]
[1776726996873,76.11,75758.9,0.0,0.98349,2e-05,0.98271]
[1776726996923,76.11,75758.9,0.0,0.98349,2e-05,0.98271]
[1776726996941,76.11,75758.9,0.0,0.98349,2e-05,0.98271]
[1776726997043,76.11,75758.9,0.0,0.98349,2e-05,0.98271]
[1776727002481,76.11,75758.0,0.0,0.98347,2e-05,0.98374]
[1776727007516,76.11,75756.65,0.0,0.98344,2e-05,0.98528]
[1776727009604,76.11,75756.31,0.0,0.98343,2e-05,0.98567]
[1776727009653,76.11,75756.31,0.0,0.98343,2e-05,0.98567]
[1776727009690,76.11,75756.31,0.0,0.98343,2e-05,0.98567]
[1776727009703,76.11,75756.3,0.0,0.98343,2e-05,0.98568]
[1776727018687,76.11,75756.76,0.0,0.98344,2e-05,0.98515]
[1776727018715,76.11,75756.76,0.0,0.98344,2e-05,0.98515]
[1776727018943,76.11,75756.76,0.0,0.98344,2e-05,0.98515]
[1776727019013,76.11,75756.76,0.0,0.98344,2e-05,0.98515]
[1776727024911,76.11,75757.14,0.0,0.98345,2e-05,0.98472]
[1776727024930,76.11,75757.14,0.0,0.98345,2e-05,0.98472]
[1776727025190,76.11,75757.14,0.0,0.98345,2e-05,0.98472]
[1776727025229,76.11,75761.31,0.0,0.98354,2e-05,0.97997]
[1776727025647,76.11,75763.81,0.0,0.9836,2e-05,0.97713]
[1776727030682,76.11,75763.59,0.0,0.98359,2e-05,0.97738]
[1776727031293,76.11,75763.59,0.0,0.98359,2e-05,0.97738]
[1776727031300,76.11,75763.59,0.0,0.98359,2e-05,0.97738]
[1776727031439,76.11,75763.59,0.0,0.98359,2e-05,0.97738]
[1776727031689,76.11,75764.46,0.0,0.98361,2e-05,0.9764]
[1776727036723,76.11,75765.1,0.0,0.98363,2e-05,0.97567]
[1776727037425,76.11,75765.1,0.0,0.98363,2e-05,0.97567]
[1776727037438,76.11,75765.1,0.0,0.98363,2e-05,0.97567]
[1776727037469,76.11,75765.1,0.0,0.98363,2e-05,0.97567]
[1776727037731,76.11,75765.22,0.0,0.98363,2e-05,0.97554]
[1776727040645,76.11,75765.25,0.0,0.98363,2e-05,0.9755]
[1776727040692,76.11,75765.25,0.0,0.98363,2e-05,0.9755]
[1776727040746,76.11,75765.25,0.0,0.98363,2e-05,0.9755]
[1776727042765,76.11,75766.63,0.0,0.98366,2e-05,0.97394]
[1776727045037,76.11,75766.63,0.0,0.98366,2e-05,0.97394]
[1776727045091,76.11,75766.63,0.0,0.98366,2e-05,0.97394]
[1776727045192,76.11,75766.63,0.0,0.98366,2e-05,0.97394]
[1776727045093,76.11,75772.64,0.0,0.9838,2e-05,0.96716]
[1776727045787,76.11,75777.22,0.0,0.9839,2e-05,0.96202]
[1776727046794,76.11,75779.89,0.0,0.98396,2e-05,0.95903]
[1776727047801,76.11,75782.31,0.0,0.98401,2e-05,0.95633]
[1776727050556,76.11,75783.07,0.0,0.98403,2e-05,0.95549]
[1776727050604,76.11,75783.07,0.0,0.98403,2e-05,0.95549]
[1776727050689,76.11,75783.07,0.0,0.98403,2e-05,0.95549]
[1776727050822,76.11,75783.27,0.0,0.98403,2e-05,0.95526]
[1776727052836,76.11,75783.16,0.0,0.98411,2e-05,0.95032]
[1776727054850,76.11,75784.43,0.0,0.98414,2e-05,0.94891]
[1776727058965,76.11,75784.43,0.0,0.98414,2e-05,0.94891]
[1776727059017,76.11,75784.43,0.0,0.98414,2e-05,0.94891]
[1776727059196,76.11,75784.43,0.0,0.98414,2e-05,0.94891]
[1776727059285,76.11,75784.43,0.0,0.98414,2e-05,0.94891]
[1776727064920,76.11,75784.69,0.0,0.98414,2e-05,0.94862]
[1776727070962,76.11,75784.23,0.0,0.98413,2e-05,0.94914]
[1776727074234,76.11,75784.88,0.0,0.98415,2e-05,0.94841]
[1776727074293,76.11,75784.88,0.0,0.98415,2e-05,0.94841]
[1776727074436,76.11,75785.68,0.0,0.98417,2e-05,0.94753]
[1776727074990,76.11,75785.63,0.0,0.98416,2e-05,0.94758]
[1776727077004,76.11,75784.34,0.0,0.98414,2e-05,0.94901]
[1776727083284,76.11,75784.12,0.0,0.98413,2e-05,0.94926]
[1776727083340,76.11,75784.13,0.0,0.98413,2e-05,0.94925]
[1776727083437,76.11,75784.13,0.0,0.98413,2e-05,0.94925]
[1776727086311,76.11,75784.13,0.0,0.98413,2e-05,0.94925]
[1776727086067,76.11,75784.47,0.0,0.98414,2e-05,0.94887]
[1776727087074,76.11,75787.88,0.0,0.98421,2e-05,0.94509]
[1776727087732,76.11,75787.88,0.0,0.98421,2e-05,0.94509]
[1776727087794,76.11,75787.88,0.0,0.98421,2e-05,0.94509]
[1776727087937,76.11,75787.88,0.0,0.98421,2e-05,0.94509]
[1776727088081,76.11,75791.32,0.0,0.98429,2e-05,0.9413]
[1776727088810,76.11,75791.32,0.0,0.98429,2e-05,0.9413]
[1776727090101,76.11,75793.68,0.0,0.98434,2e-05,0.9387]
[1776727091108,76.11,75791.41,0.0,0.98429,2e-05,0.9412]
[1776727096143,76.11,75780.44,0.0,0.98405,2e-05,0.95335]
[1776727097072,76.11,75780.44,0.0,0.98405,2e-05,0.95335]
[1776727097146,76.11,75780.44,0.0,0.98405,2e-05,0.95335]
[1776727097203,76.11,75780.44,0.0,0.98405,2e-05,0.95335]
[1776727097294,76.11,75770.51,0.0,0.98383,2e-05,0.96445]
[1776727098157,76.11,75771.61,0.0,0.98386,2e-05,0.96321]
[1776727100171,76.11,75773.46,0.0,0.9839,2e-05,0.96114]
[1776727101482,76.11,75774.01,0.0,0.98391,2e-05,0.96052]
[1776727101527,76.11,75774.01,0.0,0.98391,2e-05,0.96052]
[1776727101690,76.11,75774.01,0.0,0.98391,2e-05,0.96052]
[1776727102185,76.11,75773.38,0.0,0.98389,2e-05,0.96123]
[1776727103193,76.11,75766.08,0.0,0.98373,2e-05,0.96943]
[1776727104199,76.11,75761.13,0.0,0.98362,2e-05,0.97503]
[1776727104789,76.11,75761.13,0.0,0.98362,2e-05,0.97503]
[1776727105106,76.11,75761.13,0.0,0.98362,2e-05,0.97503]
[1776727105209,76.11,75753.5,0.0,0.98345,2e-05,0.9837]
[1776727106222,76.11,75748.06,0.0,0.98333,2e-05,0.98992]
[1776727107226,76.11,75742.6,0.0,0.9832,2e-05,0.9962]
[1776727108233,76.11,75736.7,0.0,0.98306,2e-05,1.00301]
[1776727109240,76.11,75734.61,0.0,0.98302,2e-05,1.00543]
[1776727110247,76.11,75734.61,0.0,0.98302,2e-05,1.00543]
[1776727110294,76.11,75732.21,0.0,0.98296,2e-05,1.00822]
[1776727110562,76.11,75732.21,0.0,0.98296,2e-05,1.00822]
[1776727110842,76.11,75732.21,0.0,0.98296,2e-05,1.00822]
[1776727110943,76.11,75732.21,0.0,0.98296,2e-05,1.00822]
[1776727111256,76.11,75731.37,0.0,0.98303,2e-05,1.00395]
[1776727112291,76.11,75731.37,0.0,0.98303,2e-05,1.00395]
[1776727112341,76.11,75730.66,0.0,0.98301,2e-05,1.00477]
[1776727117297,76.11,75720.43,0.0,0.98277,2e-05,1.0167]
[1776727118305,76.11,75714.81,0.0,0.98264,2e-05,1.0233]
[1776727119312,76.11,75710.91,0.0,0.98254,2e-05,1.0279]
[1776727124349,76.11,75710.05,0.0,0.98252,2e-05,1.02892]
[1776727126361,76.11,75712.54,0.0,0.98258,2e-05,1.02598]
[1776727127369,76.11,75718.17,0.0,0.98272,2e-05,1.01935]
[1776727128379,76.11,75722.73,0.0,0.98282,2e-05,1.01401]
[1776727131082,76.11,75720.08,0.0,0.98276,2e-05,1.01711]
[1776727131400,76.11,75718.48,0.0,0.98272,2e-05,1.01899]
[1776727134421,76.11,75717.35,0.0,0.9827,2e-05,1.02032]
[1776727140463,76.11,75720.09,0.0,0.98276,2e-05,1.0171]
[1776727141470,76.11,75722.65,0.0,0.98282,2e-05,1.0141]
[1776727143483,76.11,75723.97,0.0,0.98285,2e-05,1.01256]
[1776727145498,76.11,75725.42,0.0,0.98289,2e-05,1.01087]
[1776727149525,76.11,75726.88,0.0,0.98292,2e-05,1.00917]
[1776727151941,76.11,75727.36,0.0,0.98293,2e-05,1.00861]
[1776727155118,76.11,75727.57,0.0,0.98294,2e-05,1.00836]
[1776727155568,76.11,75733.47,0.0,0.98307,2e-05,1.00151]
[1776727157581,76.11,75735.22,0.0,0.98311,2e-05,0.99949]
[1776727160603,76.11,75737.07,0.0,0.98316,2e-05,0.99735]
[1776727165642,76.11,75737.26,0.0,0.98316,2e-05,0.99713]
[1776727168663,76.11,75739.28,0.0,0.98321,2e-05,0.99481]
[1776727170677,76.11,75736.62,0.0,0.98315,2e-05,0.99787]
[1776727171684,76.11,75734.06,0.0,0.98317,2e-05,0.9956]
[1776727174705,76.11,75735.8,0.0,0.98321,2e-05,0.99359]
[1776727176718,76.11,75737.06,0.0,0.98324,2e-05,0.99214]
[1776727177727,76.11,75739.43,0.0,0.9833,2e-05,0.98942]
[1776727178734,76.11,75742.13,0.0,0.98336,2e-05,0.98632]
[1776727179741,76.11,75746.31,0.0,0.98345,2e-05,0.98155]
[1776727180748,76.11,75750.48,0.0,0.98355,2e-05,0.9768]
[1776727181755,76.11,75753.41,0.0,0.98361,2e-05,0.97348]
[1776727186790,76.11,75753.1,0.0,0.98361,2e-05,0.97383]
[1776727191827,76.11,75750.0,0.0,0.98354,2e-05,0.97735]
[1776727192834,76.11,75746.88,0.0,0.98347,2e-05,0.9809]
[1776727195855,76.11,75745.42,0.0,0.98343,2e-05,0.98256]
[1776727199883,76.11,75744.23,0.0,0.98341,2e-05,0.98392]
[1776727206932,76.11,75743.14,0.0,0.98338,2e-05,0.98517]
[1776727212974,76.11,75742.93,0.0,0.98338,2e-05,0.98541]
[1776727214988,76.11,75744.57,0.0,0.98341,2e-05,0.98353]
[1776727215995,76.11,75746.76,0.0,0.98346,2e-05,0.98104]
[1776727217002,76.11,75748.55,0.0,0.9835,2e-05,0.979]
[1776727219015,76.11,75750.38,0.0,0.98354,2e-05,0.97691]
[1776727230093,76.11,75750.74,0.0,0.98355,2e-05,0.97651]
[1776727231100,76.11,75751.02,0.0,0.98364,2e-05,0.97103]
[1776727232107,76.11,75752.7,0.0,0.98368,2e-05,0.96913]
[1776727235263,76.11,75752.8,0.0,0.98368,2e-05,0.96902]
[1776727241170,76.11,75752.43,0.0,0.98367,2e-05,0.96943]
[1776727246013,76.11,75751.53,0.0,0.98365,2e-05,0.97045]
[1776727247349,76.11,75751.28,0.0,0.98365,2e-05,0.97073]
[1776727247413,76.11,75747.52,0.0,0.98356,2e-05,0.975]
[1776727248219,76.11,75744.53,0.0,0.9835,2e-05,0.9784]
[1776727250233,76.11,75757.32,0.0,0.98378,2e-05,0.96392]
[1776727251241,76.11,75767.17,0.0,0.984,2e-05,0.95288]
[1776727252247,76.11,75767.64,0.0,0.98401,2e-05,0.95236]
[1776727256283,76.11,75770.63,0.0,0.98408,2e-05,0.94903]
[1776727261316,76.11,75771.3,0.0,0.98409,2e-05,0.94829]
[1776727266357,76.11,75771.58,0.0,0.9841,2e-05,0.94798]
[1776727266940,76.11,75771.58,0.0,0.9841,2e-05,0.94798]
[1776727269377,76.11,75776.57,0.0,0.98421,2e-05,0.94245]
[1776727269668,76.11,75776.57,0.0,0.98421,2e-05,0.94245]
[1776727269690,76.11,75776.57,0.0,0.98421,2e-05,0.94245]
[1776727270385,76.11,75779.92,0.0,0.98428,2e-05,0.93875]
[1776727275420,76.11,75781.98,0.0,0.98433,2e-05,0.93648]
[1776727278441,76.11,75783.32,0.0,0.98436,2e-05,0.93501]
[1776727284484,76.11,75780.28,0.0,0.98429,2e-05,0.93835]
[1776727285490,76.11,75777.88,0.0,0.98424,2e-05,0.941]
[1776727287504,76.11,75776.67,0.0,0.98421,2e-05,0.94234]
[1776727290524,76.11,75783.65,0.0,0.98436,2e-05,0.93465]
[1776727292538,76.11,75777.79,0.0,0.98432,2e-05,0.93605]
[1776727294006,76.11,75772.48,0.0,0.9842,2e-05,0.94191]
[1776727294552,76.11,75767.25,0.0,0.98409,2e-05,0.94771]
[1776727295944,76.11,75767.25,0.0,0.98409,2e-05,0.94771]
[1776727295986,76.11,75764.75,0.0,0.98403,2e-05,0.95049]
[1776727298581,76.11,75766.8,0.0,0.98408,2e-05,0.94821]
[1776727299949,76.11,75766.8,0.0,0.98408,2e-05,0.94821]
[1776727300045,76.11,75769.05,0.0,0.98413,2e-05,0.94571]
[1776727304118,76.11,75770.75,0.0,0.98416,2e-05,0.94382]
[1776727305632,76.11,75773.44,0.0,0.98422,2e-05,0.94085]
[1776727307648,76.11,75774.75,0.0,0.98425,2e-05,0.9394]
[1776727308655,76.11,75776.15,0.0,0.98428,2e-05,0.93786]
[1776727318725,76.11,75776.86,0.0,0.9843,2e-05,0.93708]
[1776727320739,76.11,75775.76,0.0,0.98427,2e-05,0.93829]
[1776727321746,76.11,75770.83,0.0,0.98416,2e-05,0.94374]
[1776727322753,76.11,75768.55,0.0,0.98411,2e-05,0.94626]
[1776727326781,76.11,75766.71,0.0,0.98407,2e-05,0.94831]
[1776727329804,76.11,75764.76,0.0,0.98403,2e-05,0.95048]
[1776727334839,76.11,75764.88,0.0,0.98403,2e-05,0.95034]
[1776727339874,76.11,75764.52,0.0,0.98403,2e-05,0.95075]
[1776727344909,76.11,75764.59,0.0,0.98403,2e-05,0.95067]
[1776727346923,76.11,75770.02,0.0,0.98415,2e-05,0.94463]
[1776727347930,76.11,75775.2,0.0,0.98426,2e-05,0.93891]
[1776727348936,76.11,75776.85,0.0,0.9843,2e-05,0.93709]
[1776727350952,76.11,75778.02,0.0,0.98432,2e-05,0.9358]
[1776727352966,76.11,75785.41,0.0,0.98456,2e-05,0.92269]
[1776727358000,76.11,75784.21,0.0,0.98454,2e-05,0.92399]
[1776727363036,76.11,75783.63,0.0,0.98452,2e-05,0.92463]
[1776727368071,76.11,75783.75,0.0,0.98453,2e-05,0.9245]
[1776727370527,76.11,75785.17,0.0,0.98456,2e-05,0.92295]
[1776727379148,76.11,75784.74,0.0,0.98455,2e-05,0.92342]
[1776727386197,76.11,75784.53,0.0,0.98454,2e-05,0.92365]
[1776727390225,76.11,75785.65,0.0,0.98457,2e-05,0.92243]
[1776727395261,76.11,75786.27,0.0,0.98458,2e-05,0.92175]
[1776727398281,76.11,75784.86,0.0,0.98455,2e-05,0.92329]
[1776727399288,76.11,75782.06,0.0,0.98449,2e-05,0.92634]
[1776727404323,76.11,75783.39,0.0,0.98452,2e-05,0.92489]
[1776727409359,76.11,75783.42,0.0,0.98452,2e-05,0.92486]
[1776727413386,76.11,75783.58,0.0,0.9846,2e-05,0.91967]
[1776727416409,76.11,75781.53,0.0,0.98456,2e-05,0.9219]
[1776727417414,76.11,75779.76,0.0,0.98452,2e-05,0.92383]
[1776727418422,76.11,75777.33,0.0,0.98447,2e-05,0.92649]
[1776727419429,76.11,75769.41,0.0,0.9843,2e-05,0.93518]
[1776727420435,76.11,75766.24,0.0,0.98423,2e-05,0.93868]
[1776727421609,76.11,75766.24,0.0,0.98423,2e-05,0.93868]
[1776727421616,76.11,75764.55,0.0,0.98419,2e-05,0.94054]
[1776727424463,76.11,75761.12,0.0,0.98411,2e-05,0.94435]
[1776727425588,76.11,75761.12,0.0,0.98411,2e-05,0.94435]
[1776727425470,76.11,75756.43,0.0,0.98401,2e-05,0.94956]
[1776727426478,76.11,75754.7,0.0,0.98397,2e-05,0.95149]
[1776727427485,76.11,75758.52,0.0,0.98406,2e-05,0.94723]
[1776727428635,76.11,75761.9,0.0,0.98413,2e-05,0.94348]
[1776727433527,76.11,75763.32,0.0,0.98416,2e-05,0.94191]
[1776727438562,76.11,75762.78,0.0,0.98415,2e-05,0.9425]
[1776727439569,76.11,75760.83,0.0,0.98411,2e-05,0.94467]
[1776727443598,76.11,75759.53,0.0,0.98408,2e-05,0.94611]
[1776727444605,76.11,75757.51,0.0,0.98403,2e-05,0.94836]
[1776727447626,76.11,75759.83,0.0,0.98409,2e-05,0.94578]
[1776727449640,76.11,75761.74,0.0,0.98413,2e-05,0.94366]
[1776727450647,76.11,75759.81,0.0,0.98409,2e-05,0.9458]
[1776727451958,76.11,75760.61,0.0,0.9841,2e-05,0.94491]
[1776727452660,76.11,75761.98,0.0,0.98413,2e-05,0.94339]
[1776727454658,76.11,75761.65,0.0,0.98413,2e-05,0.94376]
[1776727466759,76.11,75761.43,0.0,0.98412,2e-05,0.944]
[1776727474816,76.11,75762.37,0.0,0.98422,2e-05,0.93788]
[1776727477838,76.11,75764.13,0.0,0.98426,2e-05,0.93594]
[1776727478845,76.11,75772.87,0.0,0.98445,2e-05,0.92634]
[1776727479852,76.11,75776.92,0.0,0.98454,2e-05,0.92191]
[1776727480858,76.11,75780.01,0.0,0.98461,2e-05,0.91855]
[1776727481865,76.11,75782.51,0.0,0.98466,2e-05,0.91584]
[1776727486901,76.11,75782.77,0.0,0.98467,2e-05,0.91555]
[1776727491970,76.11,75783.82,0.0,0.98469,2e-05,0.91442]
[1776727494991,76.11,75785.53,0.0,0.98472,2e-05,0.91257]
[1776727501033,76.11,75785.63,0.0,0.98473,2e-05,0.91246]
[1776727502041,76.11,75778.89,0.0,0.98458,2e-05,0.91977]
[1776727503048,76.11,75770.58,0.0,0.9844,2e-05,0.92884]
[1776727504055,76.11,75766.73,0.0,0.98432,2e-05,0.93307]
[1776727505062,76.11,75765.42,0.0,0.98429,2e-05,0.93452]
[1776727508083,76.11,75763.85,0.0,0.98426,2e-05,0.93625]
[1776727513118,76.11,75764.59,0.0,0.98427,2e-05,0.93543]
[1776727515340,76.11,75762.11,0.0,0.98422,2e-05,0.93817]
[1776727520167,76.11,75759.76,0.0,0.98417,2e-05,0.94077]
[1776727525202,76.11,75759.87,0.0,0.98417,2e-05,0.94065]
[1776727530237,76.11,75760.54,0.0,0.98418,2e-05,0.9399]
[1776727531244,76.11,75761.05,0.0,0.98428,2e-05,0.93427]
[1776727532251,76.11,75764.62,0.0,0.98435,2e-05,0.93034]
[1776727533257,76.11,75766.21,0.0,0.98439,2e-05,0.92859]
[1776727538293,76.11,75766.7,0.0,0.9844,2e-05,0.92805]
[1776727549370,76.11,75766.77,0.0,0.9844,2e-05,0.92798]
[1776727554405,76.11,75767.31,0.0,0.98441,2e-05,0.92739]
[1776727558432,76.11,75768.57,0.0,0.98444,2e-05,0.92601]
[1776727563468,76.11,75764.93,0.0,0.98436,2e-05,0.93]
[1776727564475,76.11,75762.81,0.0,0.98431,2e-05,0.93233]
[1776727565482,76.11,75761.5,0.0,0.98429,2e-05,0.93377]
[1776727570517,76.11,75760.8,0.0,0.98427,2e-05,0.93454]
[1776727575552,76.11,75760.91,0.0,0.98427,2e-05,0.93442]
[1776727580586,76.11,75761.06,0.0,0.98428,2e-05,0.93426]
[1776727585622,76.11,75760.86,0.0,0.98427,2e-05,0.93448]
[1776727590656,76.11,75760.91,0.0,0.98427,2e-05,0.93442]
[1776727591664,76.11,75760.82,0.0,0.98435,2e-05,0.92946]
[1776727595692,76.11,75766.08,0.0,0.98447,2e-05,0.92369]
[1776727596699,76.11,75773.06,0.0,0.98462,2e-05,0.91608]
[1776727601757,76.11,75773.82,0.0,0.98463,2e-05,0.91526]
[1776727605326,76.11,75773.71,0.0,0.98463,2e-05,0.91538]
[1776727605762,76.11,75769.65,0.0,0.98454,2e-05,0.91979]
[1776727606769,76.11,75767.54,0.0,0.9845,2e-05,0.92209]
[1776727607775,76.11,75766.29,0.0,0.98447,2e-05,0.92346]
[1776727612811,76.11,75765.73,0.0,0.98446,2e-05,0.92407]
[1776727616793,76.11,75765.62,0.0,0.98446,2e-05,0.92419]
[1776727619859,76.11,75763.12,0.0,0.9844,2e-05,0.92693]
[1776727620867,76.11,75760.8,0.0,0.98435,2e-05,0.92948]
[1776727621941,76.11,75760.66,0.0,0.98435,2e-05,0.92963]
[1776727624902,76.11,75758.06,0.0,0.98429,2e-05,0.93249]
[1776727626915,76.11,75756.89,0.0,0.98427,2e-05,0.93378]
[1776727628929,76.11,75754.82,0.0,0.98422,2e-05,0.93607]
[1776727629936,76.11,75750.37,0.0,0.98412,2e-05,0.94099]
[1776727632024,76.11,75747.78,0.0,0.98407,2e-05,0.94387]
[1776727632960,76.11,75739.08,0.0,0.98387,2e-05,0.95359]
[1776727633967,76.11,75736.09,0.0,0.98381,2e-05,0.95694]
[1776727637943,76.11,75735.9,0.0,0.9838,2e-05,0.95716]
[1776727637995,76.11,75736.24,0.0,0.98381,2e-05,0.95678]
[1776727639945,76.11,75736.24,0.0,0.98381,2e-05,0.95678]
[1776727640044,76.11,75736.24,0.0,0.98381,2e-05,0.95678]
[1776727652093,76.11,75735.88,0.0,0.98388,2e-05,0.95203]
[1776727657130,76.11,75735.61,0.0,0.98388,2e-05,0.95233]
[1776727658136,76.11,75734.52,0.0,0.98385,2e-05,0.95356]
[1776727659144,76.11,75732.52,0.0,0.98381,2e-05,0.9558]
[1776727660151,76.11,75729.85,0.0,0.98375,2e-05,0.95881]
[1776727661158,76.11,75725.71,0.0,0.98366,2e-05,0.96348]
[1776727662164,76.11,75724.64,0.0,0.98363,2e-05,0.96469]
[1776727665186,76.11,75723.31,0.0,0.9836,2e-05,0.9662]
[1776727666193,76.11,75721.26,0.0,0.98355,2e-05,0.96853]
[1776727672234,76.11,75721.18,0.0,0.98355,2e-05,0.96862]
[1776727673242,76.11,75720.08,0.0,0.98353,2e-05,0.96987]
[1776727681300,76.11,75720.66,0.0,0.98354,2e-05,0.96921]
[1776727682307,76.11,75718.39,0.0,0.98349,2e-05,0.97179]
[1776727687377,76.11,75717.79,0.0,0.98347,2e-05,0.97248]
[1776727689393,76.11,75714.03,0.0,0.98339,2e-05,0.97677]
[1776727690400,76.11,75715.78,0.0,0.98343,2e-05,0.97477]
[1776727692414,76.11,75713.24,0.0,0.98337,2e-05,0.97767]
[1776727693421,76.11,75708.48,0.0,0.98326,2e-05,0.98313]
[1776727697449,76.11,75706.93,0.0,0.98322,2e-05,0.98491]
[1776727699710,76.11,75706.93,0.0,0.98322,2e-05,0.98491]
[1776727699759,76.11,75706.93,0.0,0.98322,2e-05,0.98491]
[1776727699943,76.11,75706.93,0.0,0.98322,2e-05,0.98491]
[1776727699980,76.11,75705.76,0.0,0.9832,2e-05,0.98626]
[1776727700535,76.11,75704.69,0.0,0.98317,2e-05,0.98749]
[1776727701054,76.11,75704.69,0.0,0.98317,2e-05,0.98749]
[1776727701844,76.11,75704.69,0.0,0.98317,2e-05,0.98749]
[1776727701908,76.11,75687.92,0.0,0.98278,2e-05,1.00699]
[1776727702425,76.11,75687.92,0.0,0.98278,2e-05,1.00699]
[1776727702732,76.11,75687.92,0.0,0.98278,2e-05,1.00699]
[1776727702758,76.11,75686.3,0.0,0.98274,2e-05,1.00889]
[1776727704889,76.11,75686.17,0.0,0.98274,2e-05,1.00904]
[1776727704973,76.11,75693.35,0.0,0.98291,2e-05,1.00064]
[1776727705512,76.11,75694.92,0.0,0.98294,2e-05,0.99881]
[1776727706519,76.11,75690.78,0.0,0.98285,2e-05,1.00364]
[1776727707526,76.11,75688.96,0.0,0.9828,2e-05,1.00577]
[1776727708560,76.11,75688.96,0.0,0.9828,2e-05,1.00577]
[1776727708694,76.11,75688.96,0.0,0.9828,2e-05,1.00577]
[1776727708773,76.11,75688.96,0.0,0.9828,2e-05,1.00577]
[1776727708943,76.11,75688.96,0.0,0.9828,2e-05,1.00577]
[1776727708795,76.11,75686.81,0.0,0.98275,2e-05,1.00829]
[1776727709202,76.11,75686.81,0.0,0.98275,2e-05,1.00829]
[1776727709229,76.11,75686.81,0.0,0.98275,2e-05,1.00829]
[1776727709247,76.11,75686.81,0.0,0.98275,2e-05,1.00829]
[1776727709448,76.11,75686.81,0.0,0.98275,2e-05,1.00829]
[1776727709493,76.11,75686.81,0.0,0.98275,2e-05,1.00829]
[1776727709571,76.11,75686.81,0.0,0.98275,2e-05,1.00829]
[1776727709701,76.11,75686.81,0.0,0.98275,2e-05,1.00829]
[1776727709735,76.11,75686.81,0.0,0.98275,2e-05,1.00829]
[1776727709803,76.11,75685.42,0.0,0.98272,2e-05,1.00992]
[1776727710191,76.11,75685.42,0.0,0.98272,2e-05,1.00992]
[1776727710214,76.11,75685.42,0.0,0.98272,2e-05,1.00992]
[1776727710267,76.11,75685.42,0.0,0.98272,2e-05,1.00992]
[1776727710463,76.11,75685.42,0.0,0.98272,2e-05,1.00992]
[1776727710503,76.11,75685.42,0.0,0.98272,2e-05,1.00992]
[1776727710538,76.11,75685.42,0.0,0.98272,2e-05,1.00992]
[1776727710641,76.11,75685.42,0.0,0.98272,2e-05,1.00992]
[1776727710649,76.11,75685.42,0.0,0.98272,2e-05,1.00992]
[1776727710704,76.11,75685.42,0.0,0.98272,2e-05,1.00992]
[1776727710745,76.11,75686.48,0.0,0.98274,2e-05,1.00867]
[1776727712046,76.11,75686.48,0.0,0.98274,2e-05,1.00867]
[1776727712862,76.11,75688.14,0.0,0.98287,2e-05,1.0014]
[1776727712895,76.11,75688.14,0.0,0.98287,2e-05,1.0014]
[1776727712936,76.11,75664.0,0.0,0.98229,2e-05,1.02989]
[1776727713568,76.11,75655.79,0.0,0.98209,2e-05,1.03972]
[1776727714083,76.11,75655.79,0.0,0.98209,2e-05,1.03972]
[1776727714575,76.11,75654.98,0.0,0.98207,2e-05,1.04069]
[1776727715919,76.11,75654.98,0.0,0.98207,2e-05,1.04069]
[1776727715974,76.11,75654.64,0.0,0.98206,2e-05,1.0411]
[1776727717596,76.11,75652.4,0.0,0.98201,2e-05,1.0438]
[1776727719178,76.11,75652.1,0.0,0.982,2e-05,1.04416]
[1776727719198,76.11,75652.1,0.0,0.982,2e-05,1.04416]
[1776727719235,76.11,75652.1,0.0,0.982,2e-05,1.04416]
[1776727719610,76.11,75649.83,0.0,0.98195,2e-05,1.0469]
[1776727720392,76.11,75649.83,0.0,0.98195,2e-05,1.0469]
[1776727720465,76.11,75649.83,0.0,0.98195,2e-05,1.0469]
[1776727720529,76.11,75649.83,0.0,0.98195,2e-05,1.0469]
[1776727720580,76.11,75649.83,0.0,0.98195,2e-05,1.0469]
[1776727720705,76.11,75649.83,0.0,0.98195,2e-05,1.0469]
[1776727721004,76.11,75649.83,0.0,0.98195,2e-05,1.0469]
[1776727720773,76.11,75653.22,0.0,0.98203,2e-05,1.04281]
[1776727721237,76.11,75653.22,0.0,0.98203,2e-05,1.04281]
[1776727721362,76.11,75653.22,0.0,0.98203,2e-05,1.04281]
[1776727721412,76.11,75653.22,0.0,0.98203,2e-05,1.04281]
[1776727721456,76.11,75653.22,0.0,0.98203,2e-05,1.04281]
[1776727721624,76.11,75659.06,0.0,0.98217,2e-05,1.0358]
[1776727722631,76.11,75660.39,0.0,0.9822,2e-05,1.0342]
[1776727723371,76.11,75660.39,0.0,0.9822,2e-05,1.0342]
[1776727723434,76.11,75660.39,0.0,0.9822,2e-05,1.0342]
[1776727723648,76.11,75660.39,0.0,0.9822,2e-05,1.0342]
[1776727723694,76.11,75660.39,0.0,0.9822,2e-05,1.0342]
[1776727723700,76.11,75660.39,0.0,0.9822,2e-05,1.0342]
[1776727725461,76.11,75661.12,0.0,0.98222,2e-05,1.03333]
[1776727725689,76.11,75661.12,0.0,0.98222,2e-05,1.03333]
[1776727725704,76.11,75661.12,0.0,0.98222,2e-05,1.03333]
[1776727725808,76.11,75661.12,0.0,0.98222,2e-05,1.03333]
[1776727725861,76.11,75661.12,0.0,0.98222,2e-05,1.03333]
[1776727725946,76.11,75661.12,0.0,0.98222,2e-05,1.03333]
[1776727727043,76.11,75661.12,0.0,0.98222,2e-05,1.03333]
[1776727727124,76.11,75661.12,0.0,0.98222,2e-05,1.03333]
[1776727727181,76.11,75661.12,0.0,0.98222,2e-05,1.03333]
[1776727727228,76.11,75661.12,0.0,0.98222,2e-05,1.03333]
[1776727727564,76.11,75661.12,0.0,0.98222,2e-05,1.03333]
[1776727728446,76.11,75661.94,0.0,0.98224,2e-05,1.03235]
[1776727728508,76.11,75661.94,0.0,0.98224,2e-05,1.03235]
[1776727728563,76.11,75661.94,0.0,0.98224,2e-05,1.03235]
[1776727728703,76.11,75661.94,0.0,0.98224,2e-05,1.03235]
[1776727728709,76.11,75661.94,0.0,0.98224,2e-05,1.03235]
[1776727728948,76.11,75661.94,0.0,0.98224,2e-05,1.03235]
[1776727728989,76.11,75661.94,0.0,0.98224,2e-05,1.03235]
[1776727729198,76.11,75662.44,0.0,0.98225,2e-05,1.03175]
[1776727729250,76.11,75662.44,0.0,0.98225,2e-05,1.03175]
[1776727729448,76.11,75662.44,0.0,0.98225,2e-05,1.03175]
[1776727730066,76.11,75662.64,0.0,0.98226,2e-05,1.03151]
[1776727730227,76.11,75662.64,0.0,0.98226,2e-05,1.03151]
[1776727730400,76.11,75662.64,0.0,0.98226,2e-05,1.03151]
[1776727730636,76.11,75662.64,0.0,0.98226,2e-05,1.03151]
[1776727730688,76.11,75671.62,0.0,0.98248,2e-05,1.02083]
[1776727731163,76.11,75671.62,0.0,0.98248,2e-05,1.02083]
[1776727731225,76.11,75671.62,0.0,0.98248,2e-05,1.02083]
[1776727731322,76.11,75671.62,0.0,0.98248,2e-05,1.02083]
[1776727731476,76.11,75671.62,0.0,0.98248,2e-05,1.02083]
[1776727731538,76.11,75671.62,0.0,0.98248,2e-05,1.02083]
[1776727731591,76.11,75671.62,0.0,0.98248,2e-05,1.02083]
[1776727731721,76.11,75671.62,0.0,0.98248,2e-05,1.02083]
[1776727731724,76.11,75671.62,0.0,0.98248,2e-05,1.02083]
[1776727731768,76.11,75678.36,0.0,0.98264,2e-05,1.01287]
[1776727734095,76.11,75677.69,0.0,0.98262,2e-05,1.01366]
[1776727734716,76.11,75677.94,0.0,0.98263,2e-05,1.01336]
[1776727737737,76.11,75681.81,0.0,0.98272,2e-05,1.00881]
[1776727738959,76.11,75684.99,0.0,0.9828,2e-05,1.00508]
[1776727739391,76.11,75684.99,0.0,0.9828,2e-05,1.00508]
[1776727739450,76.11,75684.99,0.0,0.9828,2e-05,1.00508]
[1776727739561,76.11,75684.99,0.0,0.9828,2e-05,1.00508]
[1776727739641,76.11,75684.99,0.0,0.9828,2e-05,1.00508]
[1776727739699,76.11,75684.99,0.0,0.9828,2e-05,1.00508]
[1776727739721,76.11,75684.99,0.0,0.9828,2e-05,1.00508]
[1776727739951,76.11,75684.99,0.0,0.9828,2e-05,1.00508]
[1776727740014,76.11,75687.54,0.0,0.98286,2e-05,1.0021]
[1776727745320,76.11,75688.23,0.0,0.98287,2e-05,1.0013]
[1776727745450,76.11,75688.23,0.0,0.98287,2e-05,1.0013]
[1776727745503,76.11,75688.23,0.0,0.98287,2e-05,1.0013]
[1776727745705,76.11,75688.23,0.0,0.98287,2e-05,1.0013]
[1776727751111,76.11,75688.25,0.0,0.98287,2e-05,1.00127]
[1776727751201,76.11,75688.25,0.0,0.98287,2e-05,1.00127]
[1776727751275,76.11,75688.25,0.0,0.98287,2e-05,1.00127]
[1776727751446,76.11,75688.25,0.0,0.98287,2e-05,1.00127]
[1776727752750,76.11,75687.38,0.0,0.98285,2e-05,1.00229]
[1776727752943,76.11,75687.38,0.0,0.98285,2e-05,1.00229]
[1776727752952,76.11,75687.38,0.0,0.98285,2e-05,1.00229]
[1776727753191,76.11,75687.18,0.0,0.98285,2e-05,1.00252]
[1776727753963,76.11,75687.18,0.0,0.98285,2e-05,1.00252]
[1776727754015,76.11,75687.18,0.0,0.98285,2e-05,1.00252]
[1776727754064,76.11,75685.43,0.0,0.98281,2e-05,1.00457]
[1776727754195,76.11,75685.43,0.0,0.98281,2e-05,1.00457]
[1776727754443,76.11,75685.43,0.0,0.98281,2e-05,1.00457]
[1776727754639,76.11,75685.43,0.0,0.98281,2e-05,1.00457]
[1776727755620,76.11,75686.11,0.0,0.98282,2e-05,1.00377]
[1776727755705,76.11,75686.11,0.0,0.98282,2e-05,1.00377]
[1776727755708,76.11,75686.11,0.0,0.98282,2e-05,1.00377]
[1776727755986,76.11,75686.11,0.0,0.98282,2e-05,1.00377]
[1776727756081,76.11,75686.11,0.0,0.98282,2e-05,1.00377]
[1776727756124,76.11,75685.78,0.0,0.98282,2e-05,1.00416]
[1776727756214,76.11,75685.78,0.0,0.98282,2e-05,1.00416]
[1776727756401,76.11,75685.78,0.0,0.98282,2e-05,1.00416]
[1776727756450,76.11,75685.78,0.0,0.98282,2e-05,1.00416]
[1776727756643,76.11,75685.78,0.0,0.98282,2e-05,1.00416]
[1776727756693,76.11,75685.78,0.0,0.98282,2e-05,1.00416]
[1776727756943,76.11,75685.78,0.0,0.98282,2e-05,1.00416]
[1776727757201,76.11,75685.81,0.0,0.98282,2e-05,1.00413]
[1776727757447,76.11,75685.81,0.0,0.98282,2e-05,1.00413]
[1776727757529,76.11,75685.81,0.0,0.98282,2e-05,1.00413]
[1776727757548,76.11,75685.81,0.0,0.98282,2e-05,1.00413]
[1776727757698,76.11,75685.81,0.0,0.98282,2e-05,1.00413]
[1776727757701,76.11,75685.81,0.0,0.98282,2e-05,1.00413]
[1776727757897,76.11,75685.81,0.0,0.98282,2e-05,1.00413]
[1776727760200,76.11,75685.94,0.0,0.98282,2e-05,1.00397]
[1776727760443,76.11,75685.94,0.0,0.98282,2e-05,1.00397]
[1776727760671,76.11,75685.94,0.0,0.98282,2e-05,1.00397]
[1776727760722,76.11,75685.94,0.0,0.98282,2e-05,1.00397]
[1776727762654,76.11,75685.94,0.0,0.98282,2e-05,1.00397]
[1776727762710,76.11,75685.94,0.0,0.98282,2e-05,1.00397]
[1776727762945,76.11,75685.94,0.0,0.98282,2e-05,1.00397]
[1776727763017,76.11,75685.94,0.0,0.98282,2e-05,1.00397]
[1776727763195,76.11,75685.98,0.0,0.98282,2e-05,1.00393]
[1776727763448,76.11,75685.98,0.0,0.98282,2e-05,1.00393]
[1776727763536,76.11,75685.98,0.0,0.98282,2e-05,1.00393]
[1776727763927,76.11,75688.63,0.0,0.98288,2e-05,1.00083]
[1776727764934,76.11,75690.47,0.0,0.98293,2e-05,0.99869]
[1776727766203,76.11,75691.25,0.0,0.98294,2e-05,0.99778]
[1776727766453,76.11,75691.25,0.0,0.98294,2e-05,0.99778]
[1776727766693,76.11,75691.25,0.0,0.98294,2e-05,0.99778]
[1776727766746,76.11,75691.25,0.0,0.98294,2e-05,0.99778]
[1776727766974,76.11,75691.25,0.0,0.98294,2e-05,0.99778]
[1776727768958,76.11,75690.88,0.0,0.98294,2e-05,0.99821]
[1776727768978,76.11,75690.88,0.0,0.98294,2e-05,0.99821]
[1776727768986,76.11,75690.88,0.0,0.98294,2e-05,0.99821]
[1776727769195,76.11,75690.66,0.0,0.98293,2e-05,0.99847]
[1776727769259,76.11,75690.66,0.0,0.98293,2e-05,0.99847]
[1776727769375,76.11,75690.66,0.0,0.98293,2e-05,0.99847]
[1776727769435,76.11,75690.66,0.0,0.98293,2e-05,0.99847]
[1776727769760,76.11,75690.66,0.0,0.98293,2e-05,0.99847]
[1776727769944,76.11,75690.66,0.0,0.98293,2e-05,0.99847]
[1776727769944,76.11,75690.66,0.0,0.98293,2e-05,0.99847]
[1776727770108,76.11,75690.62,0.0,0.98293,2e-05,0.99851]
[1776727770684,76.11,75690.62,0.0,0.98293,2e-05,0.99851]
[1776727772990,76.11,75690.73,0.0,0.98302,2e-05,0.99308]
[1776727779033,76.11,75690.42,0.0,0.98301,2e-05,0.99344]
[1776727784068,76.11,75691.19,0.0,0.98303,2e-05,0.99254]
[1776727789103,76.11,75691.37,0.0,0.98303,2e-05,0.99233]
[1776727794138,76.11,75692.36,0.0,0.98306,2e-05,0.99119]
[1776727795126,76.11,75692.36,0.0,0.98306,2e-05,0.99119]
[1776727795254,76.11,75692.36,0.0,0.98306,2e-05,0.99119]
[1776727795423,76.11,75692.36,0.0,0.98306,2e-05,0.99119]
[1776727795471,76.11,75692.36,0.0,0.98306,2e-05,0.99119]
[1776727795480,76.11,75692.36,0.0,0.98306,2e-05,0.99119]
[1776727795690,76.11,75692.36,0.0,0.98306,2e-05,0.99119]
[1776727801188,76.11,75692.43,0.0,0.98306,2e-05,0.99111]
[1776727802195,76.11,75703.32,0.0,0.98331,2e-05,0.97855]
[1776727803203,76.11,75710.79,0.0,0.98348,2e-05,0.97001]
[1776727804210,76.11,75711.87,0.0,0.98351,2e-05,0.96878]
[1776727806055,76.11,75711.87,0.0,0.98351,2e-05,0.96878]
[1776727808241,76.11,75713.28,0.0,0.98354,2e-05,0.96718]
[1776727809248,76.11,75714.48,0.0,0.98357,2e-05,0.96581]
[1776727810963,76.11,75717.98,0.0,0.98365,2e-05,0.96185]
[1776727811264,76.11,75720.66,0.0,0.98371,2e-05,0.95882]
[1776727813018,76.11,75722.14,0.0,0.98374,2e-05,0.95715]
[1776727820110,76.11,75721.9,0.0,0.98374,2e-05,0.95742]
[1776727820517,76.11,75721.9,0.0,0.98374,2e-05,0.95742]
[1776727820527,76.11,75722.97,0.0,0.98376,2e-05,0.95621]
[1776727824354,76.11,75721.84,0.0,0.98374,2e-05,0.95749]
[1776727828382,76.11,75724.81,0.0,0.9838,2e-05,0.95414]
[1776727829389,76.11,75726.33,0.0,0.98384,2e-05,0.95243]
[1776727831403,76.11,75726.22,0.0,0.98392,2e-05,0.9474]
[1776727836438,76.11,75726.58,0.0,0.98393,2e-05,0.94699]
[1776727839459,76.11,75728.14,0.0,0.98396,2e-05,0.94525]
[1776727841923,76.11,75728.25,0.0,0.98396,2e-05,0.94513]
[1776727843522,76.11,75729.22,0.0,0.98399,2e-05,0.94404]
[1776727843697,76.11,75729.22,0.0,0.98399,2e-05,0.94404]
[1776727849529,76.11,75729.31,0.0,0.98399,2e-05,0.94394]
[1776727854564,76.11,75729.44,0.0,0.98399,2e-05,0.9438]
[1776727859598,76.11,75728.24,0.0,0.98396,2e-05,0.94514]
[1776727860606,76.11,75724.93,0.0,0.98389,2e-05,0.94884]
[1776727861622,76.11,75709.6,0.0,0.98354,2e-05,0.96614]
[1776727862620,76.11,75698.26,0.0,0.98328,2e-05,0.9791]
[1776727863627,76.11,75691.22,0.0,0.98312,2e-05,0.98721]
[1776727864634,76.11,75689.06,0.0,0.98307,2e-05,0.98971]
[1776727866660,76.11,75687.9,0.0,0.98304,2e-05,0.99106]
[1776727871696,76.11,75687.43,0.0,0.98303,2e-05,0.9916]
[1776727877770,76.11,75687.07,0.0,0.98302,2e-05,0.99202]
[1776727883784,76.11,75688.2,0.0,0.98305,2e-05,0.99071]
[1776727888823,76.11,75688.52,0.0,0.98305,2e-05,0.99034]
[1776727891844,76.11,75687.66,0.0,0.98312,2e-05,0.98603]
[1776727894865,76.11,75681.08,0.0,0.98297,2e-05,0.99366]
[1776727895872,76.11,75676.68,0.0,0.98286,2e-05,0.99879]
[1776727896879,76.11,75669.63,0.0,0.98269,2e-05,1.00705]
[1776727897886,76.11,75667.35,0.0,0.98264,2e-05,1.00973]
[1776727900170,76.11,75667.06,0.0,0.98263,2e-05,1.01007]
[1776727900907,76.11,75668.04,0.0,0.98266,2e-05,1.00892]
[1776727901914,76.11,75675.25,0.0,0.98283,2e-05,1.00046]
[1776727902920,76.11,75679.45,0.0,0.98293,2e-05,0.99556]
[1776727904935,76.11,75682.2,0.0,0.98299,2e-05,0.99236]
[1776727908963,76.11,75680.9,0.0,0.98296,2e-05,0.99387]
[1776727910978,76.11,75678.66,0.0,0.98291,2e-05,0.99648]
[1776727911984,76.11,75676.19,0.0,0.98285,2e-05,0.99936]
[1776727916012,76.11,75674.55,0.0,0.98281,2e-05,1.00128]
[1776727921047,76.11,75674.37,0.0,0.98281,2e-05,1.00149]
[1776727925075,76.11,75677.53,0.0,0.98288,2e-05,0.9978]
[1776727927089,76.11,75675.43,0.0,0.98283,2e-05,1.00025]
[1776727928096,76.11,75676.57,0.0,0.98286,2e-05,0.99892]
[1776727933133,76.11,75677.74,0.0,0.98289,2e-05,0.99755]
[1776727937161,76.11,75681.57,0.0,0.98298,2e-05,0.99309]
[1776727938168,76.11,75684.87,0.0,0.98305,2e-05,0.98926]
[1776727939174,76.11,75687.06,0.0,0.98311,2e-05,0.98673]
[1776727940181,76.11,75689.04,0.0,0.98315,2e-05,0.98444]
[1776727941189,76.11,75690.94,0.0,0.9832,2e-05,0.98225]
[1776727942196,76.11,75692.98,0.0,0.98324,2e-05,0.9799]
[1776727943203,76.11,75696.56,0.0,0.98333,2e-05,0.97579]
[1776727944210,76.11,75701.27,0.0,0.98344,2e-05,0.9704]
[1776727945217,76.11,75703.39,0.0,0.98348,2e-05,0.96798]
[1776727946224,76.11,75704.87,0.0,0.98352,2e-05,0.9663]
[1776727952272,76.11,75705.08,0.0,0.98361,2e-05,0.96084]
[1776727957306,76.11,75705.05,0.0,0.98361,2e-05,0.96087]
[1776727964356,76.11,75705.28,0.0,0.98361,2e-05,0.96061]
[1776727965878,76.11,75705.28,0.0,0.98361,2e-05,0.96061]
[1776727971405,76.11,75705.24,0.0,0.98361,2e-05,0.96065]
[1776727975433,76.11,75703.68,0.0,0.98358,2e-05,0.96242]
[1776727976440,76.11,75701.56,0.0,0.98353,2e-05,0.96483]
[1776727977447,76.11,75697.64,0.0,0.98344,2e-05,0.9693]
[1776727979465,76.11,75696.27,0.0,0.98341,2e-05,0.97086]
[1776727984500,76.11,75699.7,0.0,0.98349,2e-05,0.96695]
[1776727985507,76.11,75709.57,0.0,0.98371,2e-05,0.95576]
[1776727986514,76.11,75718.3,0.0,0.98391,2e-05,0.94594]
[1776727987521,76.11,75721.15,0.0,0.98397,2e-05,0.94276]
[1776727988528,76.11,75721.59,0.0,0.98398,2e-05,0.94226]
[1776727989535,76.11,75723.93,0.0,0.98403,2e-05,0.93965]
[1776727992555,76.11,75725.83,0.0,0.98408,2e-05,0.93754]
[1776727993563,76.11,75728.33,0.0,0.98413,2e-05,0.93476]
[1776727995578,76.11,75729.84,0.0,0.98417,2e-05,0.93309]
[1776728000613,76.11,75730.89,0.0,0.98419,2e-05,0.93193]
[1776728001939,76.11,75728.2,0.0,0.98413,2e-05,0.93491]
[1776728003634,76.11,75725.62,0.0,0.98407,2e-05,0.93777]
[1776728007662,76.11,75723.86,0.0,0.98403,2e-05,0.93973]
[1776728011689,76.11,75724.7,0.0,0.98414,2e-05,0.93366]
[1776728012696,76.11,75726.25,0.0,0.98417,2e-05,0.93194]
[1776728013704,76.11,75728.89,0.0,0.98423,2e-05,0.92902]
[1776728016725,76.11,75730.96,0.0,0.98427,2e-05,0.92674]
[1776728020753,76.11,75733.62,0.0,0.98433,2e-05,0.92381]
[1776728021760,76.11,75738.17,0.0,0.98443,2e-05,0.91881]
[1776728022766,76.11,75739.2,0.0,0.98445,2e-05,0.91769]
[1776728027802,76.11,75739.9,0.0,0.98447,2e-05,0.91692]
[1776728031830,76.11,75741.61,0.0,0.98451,2e-05,0.91505]
[1776728033844,76.11,75743.15,0.0,0.98454,2e-05,0.91337]
[1776728036867,76.11,75741.22,0.0,0.9845,2e-05,0.91548]
[1776728037873,76.11,75737.66,0.0,0.98442,2e-05,0.91937]
[1776728043916,76.11,75735.66,0.0,0.98438,2e-05,0.92157]
[1776728048951,76.11,75735.99,0.0,0.98438,2e-05,0.9212]
[1776728058015,76.11,75735.42,0.0,0.98437,2e-05,0.92183]
[1776728061036,76.11,75736.55,0.0,0.9844,2e-05,0.92059]
[1776728066071,76.11,75736.68,0.0,0.9844,2e-05,0.92045]
[1776728071107,76.11,75737.87,0.0,0.98451,2e-05,0.91407]
[1776728072114,76.11,75739.18,0.0,0.98454,2e-05,0.91264]
[1776728075135,76.11,75740.56,0.0,0.98457,2e-05,0.91114]
[1776728080170,76.11,75741.23,0.0,0.98458,2e-05,0.91041]
[1776728081176,76.11,75743.75,0.0,0.98464,2e-05,0.90767]
[1776728083498,76.11,75744.66,0.0,0.98466,2e-05,0.90668]
[1776728084198,76.11,75748.41,0.0,0.98474,2e-05,0.90262]
[1776728085205,76.11,75750.22,0.0,0.98477,2e-05,0.90067]
[1776728087915,76.11,75749.85,0.0,0.98477,2e-05,0.90106]
[1776728088225,76.11,75746.96,0.0,0.9847,2e-05,0.90419]
[1776728089233,76.11,75743.33,0.0,0.98463,2e-05,0.90812]
[1776728090240,76.11,75740.41,0.0,0.98456,2e-05,0.9113]
[1776728090607,76.11,75740.41,0.0,0.98456,2e-05,0.9113]
[1776728091247,76.11,75742.18,0.0,0.9846,2e-05,0.90937]
[1776728094268,76.11,75743.27,0.0,0.98462,2e-05,0.90819]
[1776728099303,76.11,75743.94,0.0,0.98464,2e-05,0.90746]
[1776728101317,76.11,75745.4,0.0,0.98467,2e-05,0.90588]
[1776728101892,76.11,75745.4,0.0,0.98467,2e-05,0.90588]
[1776728103331,76.11,75742.53,0.0,0.98461,2e-05,0.90899]
[1776728107359,76.11,75741.39,0.0,0.98458,2e-05,0.91023]
[1776728109261,76.11,75741.35,0.0,0.98458,2e-05,0.91028]
[1776728116422,76.11,75742.12,0.0,0.9846,2e-05,0.90944]
[1776728119278,76.11,75742.16,0.0,0.9846,2e-05,0.90939]
[1776728119442,76.11,75740.56,0.0,0.98457,2e-05,0.91114]
[1776728122759,76.11,75739.76,0.0,0.98455,2e-05,0.91201]
[1776728129610,76.11,75739.6,0.0,0.98455,2e-05,0.91218]
[1776728132145,76.11,75739.58,0.0,0.98454,2e-05,0.9122]
[1776728132246,76.11,75739.46,0.0,0.98462,2e-05,0.90727]
[1776728137488,76.11,75738.53,0.0,0.9846,2e-05,0.90828]
[1776728140226,76.11,75738.45,0.0,0.9846,2e-05,0.90837]
[1776728140590,76.11,75739.49,0.0,0.98463,2e-05,0.90724]
[1776728141597,76.11,75743.02,0.0,0.9847,2e-05,0.90341]
[1776728147455,76.11,75743.49,0.0,0.98471,2e-05,0.90291]
[1776728148791,76.11,75743.67,0.0,0.98472,2e-05,0.90271]
[1776728154688,76.11,75745.24,0.0,0.98475,2e-05,0.90101]
[1776728155695,76.11,75747.62,0.0,0.9848,2e-05,0.89845]
[1776728156702,76.11,75748.87,0.0,0.98483,2e-05,0.8971]
[1776728158716,76.11,75753.91,0.0,0.98493,2e-05,0.89169]
[1776728159723,76.11,75757.97,0.0,0.98502,2e-05,0.88735]
[1776728160730,76.11,75762.39,0.0,0.98511,2e-05,0.88264]
[1776728161737,76.11,75764.84,0.0,0.98517,2e-05,0.88004]
[1776728166771,76.11,75765.96,0.0,0.98519,2e-05,0.87885]
[1776728171808,76.11,75766.99,0.0,0.98521,2e-05,0.87776]
[1776728176846,76.11,75766.49,0.0,0.9852,2e-05,0.87829]
[1776728182887,76.11,75767.85,0.0,0.98523,2e-05,0.87685]
[1776728184902,76.11,75773.61,0.0,0.98535,2e-05,0.87078]
[1776728185909,76.11,75779.3,0.0,0.98547,2e-05,0.86482]
[1776728186916,76.11,75782.84,0.0,0.98554,2e-05,0.86112]
[1776728191951,76.11,75781.68,0.0,0.98559,2e-05,0.85744]
[1776728196986,76.11,75782.03,0.0,0.9856,2e-05,0.85708]
[1776728202023,76.11,75781.92,0.0,0.9856,2e-05,0.85719]
[1776728206051,76.11,75783.97,0.0,0.98564,2e-05,0.85507]
[1776728207057,76.11,75786.4,0.0,0.98569,2e-05,0.85255]
[1776728208322,76.11,75786.4,0.0,0.98569,2e-05,0.85255]
[1776728208425,76.11,75786.4,0.0,0.98569,2e-05,0.85255]
[1776728208443,76.11,75786.4,0.0,0.98569,2e-05,0.85255]
[1776728208496,76.11,75787.8,0.0,0.98572,2e-05,0.8511]
[1776728209072,76.11,75790.83,0.0,0.98578,2e-05,0.84798]
[1776728210536,76.11,75793.17,0.0,0.98583,2e-05,0.84557]
[1776728213100,76.11,75794.19,0.0,0.98585,2e-05,0.84452]
[1776728216120,76.11,75795.22,0.0,0.98587,2e-05,0.84346]
[1776728217004,76.11,75795.22,0.0,0.98587,2e-05,0.84346]
[1776728218135,76.11,75796.95,0.0,0.9859,2e-05,0.84169]
[1776728220050,76.11,75797.39,0.0,0.98591,2e-05,0.84124]
[1776728224177,76.11,75799.6,0.0,0.98596,2e-05,0.83898]
[1776728228969,76.11,75799.86,0.0,0.98596,2e-05,0.83871]
[1776728234247,76.11,75801.04,0.0,0.98599,2e-05,0.83751]
[1776728239282,76.11,75801.07,0.0,0.98599,2e-05,0.83748]
[1776728244318,76.11,75801.47,0.0,0.986,2e-05,0.83707]
[1776728249352,76.11,75800.72,0.0,0.98598,2e-05,0.83784]
[1776728251367,76.11,75800.92,0.0,0.98606,2e-05,0.83283]
[1776728253381,76.11,75799.58,0.0,0.98603,2e-05,0.83419]
[1776728258415,76.11,75798.75,0.0,0.98602,2e-05,0.83504]
[1776728263450,76.11,75798.72,0.0,0.98602,2e-05,0.83507]
[1776728267479,76.11,75799.88,0.0,0.98604,2e-05,0.83389]
[1776728271507,76.11,75801.2,0.0,0.98607,2e-05,0.83255]
[1776728273520,76.11,75802.34,0.0,0.98609,2e-05,0.83139]
[1776728277549,76.11,75803.73,0.0,0.98612,2e-05,0.82998]
[1776728278556,76.11,75804.99,0.0,0.98614,2e-05,0.8287]
[1776728280570,76.11,75806.56,0.0,0.98617,2e-05,0.82711]
[1776728281577,76.11,75808.13,0.0,0.9862,2e-05,0.82553]
[1776728284598,76.11,75806.67,0.0,0.98618,2e-05,0.827]
[1776728289635,76.11,75805.77,0.0,0.98616,2e-05,0.82791]
[1776728295677,76.11,75805.65,0.0,0.98616,2e-05,0.82803]
[1776728300711,76.11,75806.45,0.0,0.98617,2e-05,0.82723]
[1776728305747,76.11,75806.41,0.0,0.98617,2e-05,0.82727]
[1776728306995,76.11,75806.41,0.0,0.98617,2e-05,0.82727]
[1776728311402,76.11,75806.8,0.0,0.98618,2e-05,0.82687]
[1776728311458,76.11,75806.88,0.0,0.98626,2e-05,0.82202]
[1776728317317,76.11,75807.8,0.0,0.98627,2e-05,0.8211]
[1776728321413,76.11,75807.97,0.0,0.98628,2e-05,0.82092]
[1776728321475,76.11,75818.32,0.0,0.98648,2e-05,0.81057]
[1776728321862,76.11,75824.5,0.0,0.9866,2e-05,0.80444]
[1776728322869,76.11,75826.22,0.0,0.98663,2e-05,0.80274]
[1776728323876,76.11,75829.12,0.0,0.98669,2e-05,0.79988]
[1776728324883,76.11,75830.33,0.0,0.98671,2e-05,0.79869]
[1776728327904,76.11,75828.51,0.0,0.98668,2e-05,0.80048]
[1776728329918,76.11,75830.63,0.0,0.98672,2e-05,0.79839]
[1776728330925,76.11,75829.29,0.0,0.98669,2e-05,0.79971]
[1776728331932,76.11,75826.2,0.0,0.98663,2e-05,0.80276]
[1776728332939,76.11,75823.76,0.0,0.98659,2e-05,0.80517]
[1776728339988,76.11,75822.52,0.0,0.98656,2e-05,0.8064]
[1776728342002,76.11,75820.01,0.0,0.98651,2e-05,0.80889]
[1776728344021,76.11,75816.58,0.0,0.98645,2e-05,0.8123]
[1776728345026,76.11,75818.97,0.0,0.98649,2e-05,0.80992]
[1776728355785,76.11,75819.93,0.0,0.98651,2e-05,0.80897]
[1776728361139,76.11,75819.88,0.0,0.98651,2e-05,0.80902]
[1776728366173,76.11,75820.23,0.0,0.98652,2e-05,0.80867]
[1776728373223,76.11,75819.99,0.0,0.98659,2e-05,0.8042]
[1776728378257,76.11,75822.15,0.0,0.98663,2e-05,0.80206]
[1776728382286,76.11,75823.14,0.0,0.98665,2e-05,0.80109]
[1776728389335,76.11,75822.62,0.0,0.98664,2e-05,0.8016]
[1776728395376,76.11,75821.72,0.0,0.98662,2e-05,0.80249]
[1776728401419,76.11,75814.81,0.0,0.98649,2e-05,0.80934]
[1776728402433,76.11,75802.16,0.0,0.98624,2e-05,0.822]
[1776728403439,76.11,75799.73,0.0,0.98619,2e-05,0.82446]
[1776728406461,76.11,75798.73,0.0,0.98617,2e-05,0.82547]
[1776728407468,76.11,75801.49,0.0,0.98623,2e-05,0.82268]
[1776728408475,76.11,75805.43,0.0,0.9863,2e-05,0.81872]
[1776728413510,76.11,75805.94,0.0,0.98631,2e-05,0.8182]
[1776728414517,76.11,75806.93,0.0,0.98633,2e-05,0.81721]
[1776728415524,76.11,75808.71,0.0,0.98637,2e-05,0.81543]
[1776728416531,76.11,75809.83,0.0,0.98639,2e-05,0.81431]
[1776728422573,76.11,75809.69,0.0,0.98639,2e-05,0.81445]
[1776728427608,76.11,75810.97,0.0,0.98641,2e-05,0.81317]
[1776728429622,76.11,75812.38,0.0,0.98644,2e-05,0.81176]
[1776728432643,76.11,75812.15,0.0,0.98651,2e-05,0.80726]
[1776728436671,76.11,75813.58,0.0,0.98654,2e-05,0.80584]
[1776728437677,76.11,75816.1,0.0,0.98659,2e-05,0.80334]
[1776728439692,76.11,75817.32,0.0,0.98661,2e-05,0.80214]
[1776728440699,76.11,75819.58,0.0,0.98666,2e-05,0.7999]
[1776728441706,76.11,75821.26,0.0,0.98669,2e-05,0.79825]
[1776728444727,76.11,75822.3,0.0,0.98671,2e-05,0.79722]
[1776728445733,76.11,75824.51,0.0,0.98675,2e-05,0.79505]
[1776728447429,76.11,75824.45,0.0,0.98675,2e-05,0.79511]
[1776728450199,76.11,75824.4,0.0,0.98675,2e-05,0.79516]
[1776728454824,76.11,75825.41,0.0,0.98677,2e-05,0.79417]
[1776728458852,76.11,75824.42,0.0,0.98675,2e-05,0.79514]
[1776728460867,76.11,75825.72,0.0,0.98677,2e-05,0.79387]
[1776728467920,76.11,75825.55,0.0,0.98677,2e-05,0.79403]
[1776728473963,76.11,75826.68,0.0,0.98679,2e-05,0.79293]
[1776728475977,76.11,75828.16,0.0,0.98682,2e-05,0.79148]
[1776728481020,76.11,75831.66,0.0,0.98689,2e-05,0.78806]
[1776728482027,76.11,75833.19,0.0,0.98692,2e-05,0.78657]
[1776728484041,76.11,75836.04,0.0,0.98697,2e-05,0.7838]
[1776728485049,76.11,75838.4,0.0,0.98701,2e-05,0.78151]
[1776728490083,76.11,75839.47,0.0,0.98703,2e-05,0.78048]
[1776728491596,76.11,75839.79,0.0,0.98711,2e-05,0.77555]
[1776728493104,76.11,75837.57,0.0,0.98707,2e-05,0.77769]
[1776728494111,76.11,75836.27,0.0,0.98705,2e-05,0.77895]
[1776728495118,76.11,75833.47,0.0,0.98699,2e-05,0.78166]
[1776728500154,76.11,75836.84,0.0,0.98706,2e-05,0.7784]
[1776728506194,76.11,75837.39,0.0,0.98707,2e-05,0.77787]
[1776728515462,76.11,75837.78,0.0,0.98708,2e-05,0.77749]
[1776728518279,76.11,75839.45,0.0,0.98711,2e-05,0.77588]
[1776728519286,76.11,75838.28,0.0,0.98709,2e-05,0.77701]
[1776728525328,76.11,75838.63,0.0,0.98709,2e-05,0.77667]
[1776728527018,76.11,75838.64,0.0,0.98709,2e-05,0.77666]
[1776728532104,76.11,75838.71,0.0,0.98709,2e-05,0.77659]
[1776728532377,76.11,75839.9,0.0,0.98712,2e-05,0.77545]
[1776728533384,76.11,75837.99,0.0,0.98708,2e-05,0.77729]
[1776728534391,76.11,75834.89,0.0,0.98702,2e-05,0.78028]
[1776728536404,76.11,75833.81,0.0,0.987,2e-05,0.78133]
[1776728541441,76.11,75834.07,0.0,0.98701,2e-05,0.78108]
[1776728553527,76.11,75834.06,0.0,0.98708,2e-05,0.77646]
[1776728557555,76.11,75836.17,0.0,0.98712,2e-05,0.77443]
[1776728562590,76.11,75835.52,0.0,0.98711,2e-05,0.77505]
[1776728563597,76.11,75833.47,0.0,0.98707,2e-05,0.77703]
[1776728564604,76.11,75818.12,0.0,0.98678,2e-05,0.79196]
[1776728565611,76.11,75809.09,0.0,0.9866,2e-05,0.80086]
[1776728566618,76.11,75807.58,0.0,0.98657,2e-05,0.80235]
[1776728568632,76.11,75806.59,0.0,0.98656,2e-05,0.80333]
[1776728573667,76.11,75807.61,0.0,0.98658,2e-05,0.80232]
[1776728577695,76.11,75809.14,0.0,0.98661,2e-05,0.80081]
[1776728582730,76.11,75807.75,0.0,0.98658,2e-05,0.80218]
[1776728586758,76.11,75808.96,0.0,0.9866,2e-05,0.80098]
[1776728591809,76.11,75809.56,0.0,0.98661,2e-05,0.80039]
[1776728596844,76.11,75808.42,0.0,0.98659,2e-05,0.80152]
[1776728601879,76.11,75808.83,0.0,0.9866,2e-05,0.80111]
[1776728606913,76.11,75808.57,0.0,0.98659,2e-05,0.80137]
[1776728608928,76.11,75807.33,0.0,0.98657,2e-05,0.8026]
[1776728609935,76.11,75806.2,0.0,0.98655,2e-05,0.80372]
[1776728611949,76.11,75805.84,0.0,0.98662,2e-05,0.79935]
[1776728616984,76.11,75804.93,0.0,0.9866,2e-05,0.80025]
[1776728622021,76.11,75805.79,0.0,0.98662,2e-05,0.7994]
[1776728627200,76.11,75805.76,0.0,0.98662,2e-05,0.79943]
[1776728630077,76.11,75804.72,0.0,0.9866,2e-05,0.80046]
[1776728635112,76.11,75804.09,0.0,0.98658,2e-05,0.80108]
[1776728640147,76.11,75804.74,0.0,0.9866,2e-05,0.80044]
[1776728642035,76.11,75804.74,0.0,0.9866,2e-05,0.80044]
[1776728645182,76.11,75807.95,0.0,0.98666,2e-05,0.79727]
[1776728647027,76.11,75807.95,0.0,0.98666,2e-05,0.79727]
[1776728646189,76.11,75810.85,0.0,0.98671,2e-05,0.79441]
[1776728651225,76.11,75810.18,0.0,0.9867,2e-05,0.79507]
[1776728660288,76.11,75811.45,0.0,0.98673,2e-05,0.79382]
[1776728665324,76.11,75809.56,0.0,0.98669,2e-05,0.79568]
[1776728666330,76.11,75807.02,0.0,0.98664,2e-05,0.79819]
[1776728670359,76.11,75808.2,0.0,0.98666,2e-05,0.79702]
[1776728671366,76.11,75806.92,0.0,0.98671,2e-05,0.79358]
[1776728676401,76.11,75807.3,0.0,0.98672,2e-05,0.7932]
[1776728681436,76.11,75807.63,0.0,0.98673,2e-05,0.79288]
[1776728686472,76.11,75807.67,0.0,0.98673,2e-05,0.79284]
[1776728697551,76.11,75807.59,0.0,0.98673,2e-05,0.79292]
[1776728702588,76.11,75811.84,0.0,0.98681,2e-05,0.78875]
[1776728703592,76.11,75813.33,0.0,0.98684,2e-05,0.78729]
[1776728704600,76.11,75815.8,0.0,0.98688,2e-05,0.78488]
[1776728705607,76.11,75821.38,0.0,0.98699,2e-05,0.77946]
[1776728707621,76.11,75822.55,0.0,0.98701,2e-05,0.77832]
[1776728712656,76.11,75821.85,0.0,0.987,2e-05,0.779]
[1776728714671,76.11,75815.5,0.0,0.98688,2e-05,0.78517]
[1776728715677,76.11,75811.93,0.0,0.98681,2e-05,0.78866]
[1776728716684,76.11,75810.64,0.0,0.98678,2e-05,0.78993]
[1776728717691,76.11,75809.65,0.0,0.98677,2e-05,0.7909]
[1776728718698,76.11,75807.9,0.0,0.98673,2e-05,0.79261]
[1776728721719,76.11,75805.75,0.0,0.98669,2e-05,0.79473]
[1776728722725,76.11,75804.65,0.0,0.98667,2e-05,0.79581]
[1776728727761,76.11,75806.67,0.0,0.98671,2e-05,0.79382]
[1776728731789,76.11,75805.8,0.0,0.98677,2e-05,0.78998]
[1776728736824,76.11,75805.71,0.0,0.98677,2e-05,0.79007]
[1776728741873,76.11,75806.5,0.0,0.98678,2e-05,0.78929]
[1776728746908,76.11,75806.48,0.0,0.98678,2e-05,0.78931]
[1776728753957,76.11,75806.03,0.0,0.98677,2e-05,0.78975]
[1776728757985,76.11,75807.38,0.0,0.9868,2e-05,0.78843]
[1776728761014,76.11,75809.99,0.0,0.98685,2e-05,0.78588]
[1776728762043,76.11,75809.99,0.0,0.98685,2e-05,0.78588]
[1776728766889,76.11,75810.77,0.0,0.98686,2e-05,0.78512]
[1776728767056,76.11,75813.71,0.0,0.98692,2e-05,0.78225]
[1776728768062,76.11,75816.95,0.0,0.98698,2e-05,0.7791]
[1776728770077,76.11,75818.13,0.0,0.987,2e-05,0.77796]
[1776728773098,76.11,75819.86,0.0,0.98704,2e-05,0.77628]
[1776728779140,76.11,75820.52,0.0,0.98705,2e-05,0.77565]
[1776728784174,76.11,75820.88,0.0,0.98705,2e-05,0.7753]
[1776728786189,76.11,75819.77,0.0,0.98703,2e-05,0.77637]
[1776728790217,76.11,75820.99,0.0,0.98706,2e-05,0.77519]
[1776728793079,76.11,75820.99,0.0,0.98706,2e-05,0.77519]
[1776728793113,76.11,75820.77,0.0,0.98713,2e-05,0.77077]
[1776728793568,76.11,75820.77,0.0,0.98713,2e-05,0.77077]
[1776728793591,76.11,75806.18,0.0,0.98685,2e-05,0.78492]
[1776728794248,76.11,75792.26,0.0,0.98658,2e-05,0.79861]
[1776728795255,76.11,75793.23,0.0,0.9866,2e-05,0.79765]
[1776728796589,76.11,75793.23,0.0,0.9866,2e-05,0.79765]
[1776728798688,76.11,75793.16,0.0,0.9866,2e-05,0.79771]
[1776728798790,76.11,75793.46,0.0,0.9866,2e-05,0.79742]
[1776728800044,76.11,75793.46,0.0,0.9866,2e-05,0.79742]
[1776728800206,76.11,75793.46,0.0,0.9866,2e-05,0.79742]
[1776728800701,76.11,75793.24,0.0,0.9866,2e-05,0.79764]
[1776728800802,76.11,75790.29,0.0,0.98654,2e-05,0.80056]
[1776728806337,76.11,75789.59,0.0,0.98653,2e-05,0.80125]
[1776728807344,76.11,75787.38,0.0,0.98649,2e-05,0.80345]
[1776728808351,76.11,75784.45,0.0,0.98643,2e-05,0.80637]
[1776728811832,76.11,75783.48,0.0,0.98641,2e-05,0.80734]
[1776728811939,76.11,75783.48,0.0,0.98641,2e-05,0.80734]
[1776728811958,76.11,75783.48,0.0,0.98641,2e-05,0.80734]
[1776728812082,76.11,75783.48,0.0,0.98641,2e-05,0.80734]
[1776728812191,76.11,75783.48,0.0,0.98641,2e-05,0.80734]
[1776728812195,76.11,75783.48,0.0,0.98641,2e-05,0.80734]
[1776728812183,76.11,75783.48,0.0,0.98641,2e-05,0.80734]
[1776728812346,76.11,75783.48,0.0,0.98641,2e-05,0.80734]
[1776728812441,76.11,75783.48,0.0,0.98641,2e-05,0.80734]
[1776728813386,76.11,75785.26,0.0,0.98644,2e-05,0.80556]
[1776728818421,76.11,75786.3,0.0,0.98647,2e-05,0.80453]
[1776728819431,76.11,75788.11,0.0,0.9865,2e-05,0.80272]
[1776728820438,76.11,75793.41,0.0,0.9866,2e-05,0.79747]
[1776728823302,76.11,75793.03,0.0,0.9866,2e-05,0.79784]
[1776728823313,76.11,75793.03,0.0,0.9866,2e-05,0.79784]
[1776728823424,76.11,75793.03,0.0,0.9866,2e-05,0.79784]
[1776728823435,76.11,75793.03,0.0,0.9866,2e-05,0.79784]
[1776728823459,76.11,75792.9,0.0,0.98659,2e-05,0.79797]
[1776728827486,76.11,75794.4,0.0,0.98662,2e-05,0.79649]
[1776728829501,76.11,75797.63,0.0,0.98669,2e-05,0.7933]
[1776728830507,76.11,75799.72,0.0,0.98673,2e-05,0.79125]
[1776728831804,76.11,75799.72,0.0,0.98673,2e-05,0.79125]
[1776728831814,76.11,75799.72,0.0,0.98673,2e-05,0.79125]
[1776728831887,76.11,75799.72,0.0,0.98673,2e-05,0.79125]
[1776728831946,76.11,75799.72,0.0,0.98673,2e-05,0.79125]
[1776728831950,76.11,75799.72,0.0,0.98673,2e-05,0.79125]
[1776728832205,76.11,75799.72,0.0,0.98673,2e-05,0.79125]
[1776728832047,76.11,75799.72,0.0,0.98673,2e-05,0.79125]
[1776728836550,76.11,75796.45,0.0,0.98666,2e-05,0.79446]
[1776728838022,76.11,75796.45,0.0,0.98666,2e-05,0.79446]
[1776728838204,76.11,75796.45,0.0,0.98666,2e-05,0.79446]
[1776728838227,76.11,75797.03,0.0,0.98667,2e-05,0.79389]
[1776728839571,76.11,75810.21,0.0,0.98693,2e-05,0.78099]
[1776728840578,76.11,75813.78,0.0,0.98699,2e-05,0.77752]
[1776728841295,76.11,75813.78,0.0,0.98699,2e-05,0.77752]
[1776728841303,76.11,75813.78,0.0,0.98699,2e-05,0.77752]
[1776728841445,76.11,75813.78,0.0,0.98699,2e-05,0.77752]
[1776728841701,76.11,75813.78,0.0,0.98699,2e-05,0.77752]
[1776728841706,76.11,75813.78,0.0,0.98699,2e-05,0.77752]
[1776728841818,76.11,75813.78,0.0,0.98699,2e-05,0.77752]
[1776728841940,76.11,75813.78,0.0,0.98699,2e-05,0.77752]
[1776728841942,76.11,75813.78,0.0,0.98699,2e-05,0.77752]
[1776728842086,76.11,75813.78,0.0,0.98699,2e-05,0.77752]
[1776728842198,76.11,75813.78,0.0,0.98699,2e-05,0.77752]
[1776728845613,76.1,75812.17,0.0,0.98697,2e-05,0.77878]
[1776728847238,76.1,75812.17,0.0,0.98697,2e-05,0.77878]
[1776728847435,76.1,75812.09,0.0,0.98697,2e-05,0.77886]
[1776728847627,76.1,75811.81,0.0,0.98696,2e-05,0.77913]
[1776728850648,76.1,75809.99,0.0,0.98693,2e-05,0.7809]
[1776728852020,76.1,75809.99,0.0,0.98693,2e-05,0.7809]
[1776728852166,76.1,75809.99,0.0,0.98693,2e-05,0.7809]
[1776728852233,76.1,75809.99,0.0,0.98693,2e-05,0.7809]
[1776728852223,76.1,75809.16,0.0,0.98699,2e-05,0.77704]
[1776728852662,76.1,75806.75,0.0,0.98694,2e-05,0.77938]
[1776728857696,76.1,75806.5,0.0,0.98694,2e-05,0.77962]
[1776728858704,76.1,75808.33,0.0,0.98697,2e-05,0.77784]
[1776728861598,76.1,75808.09,0.0,0.98697,2e-05,0.77808]
[1776728861612,76.1,75808.09,0.0,0.98697,2e-05,0.77808]
[1776728861694,76.1,75808.09,0.0,0.98697,2e-05,0.77808]
[1776728861942,76.1,75808.09,0.0,0.98697,2e-05,0.77808]
[1776728862195,76.1,75808.09,0.0,0.98697,2e-05,0.77808]
[1776728862036,76.1,75808.09,0.0,0.98697,2e-05,0.77808]
[1776728867767,76.1,75808.42,0.0,0.98697,2e-05,0.77776]
[1776728870897,76.1,75807.44,0.0,0.98696,2e-05,0.77871]
[1776728870941,76.1,75807.44,0.0,0.98696,2e-05,0.77871]
[1776728870963,76.1,75807.44,0.0,0.98696,2e-05,0.77871]
[1776728876830,76.1,75808.78,0.0,0.98698,2e-05,0.77741]
[1776728877372,76.1,75808.78,0.0,0.98698,2e-05,0.77741]
[1776728877438,76.1,75808.78,0.0,0.98698,2e-05,0.77741]
[1776728877837,76.1,75808.85,0.0,0.98698,2e-05,0.77734]
[1776728879885,76.1,75808.92,0.0,0.98698,2e-05,0.77727]
[1776728879939,76.1,75808.92,0.0,0.98698,2e-05,0.77727]
[1776728879942,76.1,75808.92,0.0,0.98698,2e-05,0.77727]
[1776728880197,76.1,75808.92,0.0,0.98698,2e-05,0.77727]
[1776728882872,76.1,75806.36,0.0,0.98693,2e-05,0.77976]
[1776728883758,76.1,75806.36,0.0,0.98693,2e-05,0.77976]
[1776728883935,76.1,75806.36,0.0,0.98693,2e-05,0.77976]
[1776728883982,76.1,75804.87,0.0,0.98691,2e-05,0.78121]
[1776728885893,76.1,75806.6,0.0,0.98694,2e-05,0.77952]
[1776728886900,76.1,75808.18,0.0,0.98697,2e-05,0.77799]
[1776728891935,76.1,75807.6,0.0,0.98696,2e-05,0.77855]
[1776728894549,76.1,75807.9,0.0,0.98696,2e-05,0.77826]
[1776728894555,76.1,75807.9,0.0,0.98696,2e-05,0.77826]
[1776728894712,76.1,75807.9,0.0,0.98696,2e-05,0.77826]
[1776728899991,76.1,75808.11,0.0,0.98697,2e-05,0.77806]
[1776728903012,76.1,75821.2,0.0,0.98721,2e-05,0.76543]
[1776728904019,76.1,75830.37,0.0,0.98739,2e-05,0.75669]
[1776728905026,76.1,75832.94,0.0,0.98743,2e-05,0.75425]
[1776728906033,76.1,75834.73,0.0,0.98747,2e-05,0.75256]
[1776728907705,76.1,75836.01,0.0,0.98749,2e-05,0.75135]
[1776728908046,76.1,75838.13,0.0,0.98753,2e-05,0.74935]
[1776728909195,76.1,75838.13,0.0,0.98753,2e-05,0.74935]
[1776728909316,76.1,75838.13,0.0,0.98753,2e-05,0.74935]
[1776728909438,76.1,75838.13,0.0,0.98753,2e-05,0.74935]
[1776728909646,76.1,75838.13,0.0,0.98753,2e-05,0.74935]
[1776728909704,76.1,75838.13,0.0,0.98753,2e-05,0.74935]
[1776728910061,76.1,75837.94,0.0,0.98752,2e-05,0.74953]
[1776728911069,76.1,75838.21,0.0,0.9876,2e-05,0.74473]
[1776728913082,76.1,75840.15,0.0,0.98764,2e-05,0.74292]
[1776728917898,76.1,75839.41,0.0,0.98762,2e-05,0.74361]
[1776728917937,76.1,75839.41,0.0,0.98762,2e-05,0.74361]
[1776728917942,76.1,75839.41,0.0,0.98762,2e-05,0.74361]
[1776728918091,76.1,75839.41,0.0,0.98762,2e-05,0.74361]
[1776728918195,76.1,75839.41,0.0,0.98762,2e-05,0.74361]
[1776728918204,76.1,75839.41,0.0,0.98762,2e-05,0.74361]
[1776728918336,76.1,75840.74,0.0,0.98765,2e-05,0.74236]
[1776728918439,76.1,75840.74,0.0,0.98765,2e-05,0.74236]
[1776728918444,76.1,75840.74,0.0,0.98765,2e-05,0.74236]
[1776728918686,76.1,75840.74,0.0,0.98765,2e-05,0.74236]
[1776728918937,76.1,75840.74,0.0,0.98765,2e-05,0.74236]
[1776728918944,76.1,75840.74,0.0,0.98765,2e-05,0.74236]
[1776728919128,76.1,75840.74,0.0,0.98765,2e-05,0.74236]
[1776728919197,76.1,75840.74,0.0,0.98765,2e-05,0.74236]
[1776728919293,76.1,75843.58,0.0,0.9877,2e-05,0.73971]
[1776728919333,76.1,75843.58,0.0,0.9877,2e-05,0.73971]
[1776728919443,76.1,75843.58,0.0,0.9877,2e-05,0.73971]
[1776728919592,76.1,75843.58,0.0,0.9877,2e-05,0.73971]
[1776728919698,76.1,75843.58,0.0,0.9877,2e-05,0.73971]
[1776728919704,76.1,75843.58,0.0,0.9877,2e-05,0.73971]
[1776728919861,76.1,75843.58,0.0,0.9877,2e-05,0.73971]
[1776728919936,76.1,75843.58,0.0,0.9877,2e-05,0.73971]
[1776728920096,76.1,75843.58,0.0,0.9877,2e-05,0.73971]
[1776728922690,76.1,75844.35,0.0,0.98771,2e-05,0.73899]
[1776728922938,76.1,75844.35,0.0,0.98771,2e-05,0.73899]
[1776728923406,76.1,75844.35,0.0,0.98771,2e-05,0.73899]
[1776728923588,76.1,75844.35,0.0,0.98771,2e-05,0.73899]
[1776728923690,76.1,75844.35,0.0,0.98771,2e-05,0.73899]
[1776728923721,76.1,75844.35,0.0,0.98771,2e-05,0.73899]
[1776728923798,76.1,75844.35,0.0,0.98771,2e-05,0.73899]
[1776728923928,76.1,75844.35,0.0,0.98771,2e-05,0.73899]
[1776728923941,76.1,75844.35,0.0,0.98771,2e-05,0.73899]
[1776728923981,76.1,75844.35,0.0,0.98771,2e-05,0.73899]
[1776728924195,76.1,75844.35,0.0,0.98771,2e-05,0.73899]
[1776728924295,76.1,75844.42,0.0,0.98771,2e-05,0.73893]
[1776728928188,76.1,75847.3,0.0,0.98777,2e-05,0.73625]
[1776728929146,76.1,75847.3,0.0,0.98777,2e-05,0.73625]
[1776728929195,76.1,75847.3,0.0,0.98777,2e-05,0.73625]
[1776728929283,76.1,75847.3,0.0,0.98777,2e-05,0.73625]
[1776728929438,76.1,75848.31,0.0,0.98778,2e-05,0.73531]
[1776728929549,76.1,75848.31,0.0,0.98778,2e-05,0.73531]
[1776728929695,76.1,75848.31,0.0,0.98778,2e-05,0.73531]
[1776728929701,76.1,75848.31,0.0,0.98778,2e-05,0.73531]
[1776728929836,76.1,75848.31,0.0,0.98778,2e-05,0.73531]
[1776728929940,76.1,75848.31,0.0,0.98778,2e-05,0.73531]
[1776728929945,76.1,75848.31,0.0,0.98778,2e-05,0.73531]
[1776728930126,76.1,75848.31,0.0,0.98778,2e-05,0.73531]
[1776728930198,76.1,75848.31,0.0,0.98778,2e-05,0.73531]
[1776728930218,76.1,75848.31,0.0,0.98778,2e-05,0.73531]
[1776728930319,76.1,75849.99,0.0,0.98782,2e-05,0.73375]
[1776728930401,76.1,75849.99,0.0,0.98782,2e-05,0.73375]
[1776728930438,76.1,75849.99,0.0,0.98782,2e-05,0.73375]
[1776728930510,76.1,75849.99,0.0,0.98782,2e-05,0.73375]
[1776728930673,76.1,75849.99,0.0,0.98782,2e-05,0.73375]
[1776728930689,76.1,75849.99,0.0,0.98782,2e-05,0.73375]
[1776728930942,76.1,75849.99,0.0,0.98782,2e-05,0.73375]
[1776728931095,76.1,75849.99,0.0,0.98782,2e-05,0.73375]
[1776728931221,76.1,75849.99,0.0,0.98782,2e-05,0.73375]
[1776728931227,76.1,75849.99,0.0,0.98782,2e-05,0.73375]
[1776728931322,76.1,75852.04,0.0,0.98785,2e-05,0.73185]
[1776728931368,76.1,75852.04,0.0,0.98785,2e-05,0.73185]
[1776728931436,76.1,75852.04,0.0,0.98785,2e-05,0.73185]
[1776728935115,76.1,75852.06,0.0,0.98785,2e-05,0.73184]
[1776728935198,76.1,75852.06,0.0,0.98785,2e-05,0.73184]
[1776728935265,76.1,75852.06,0.0,0.98785,2e-05,0.73184]
[1776728936244,76.1,75853.61,0.0,0.98788,2e-05,0.7304]
[1776728942730,76.1,75852.85,0.0,0.98787,2e-05,0.73111]
[1776728946693,76.1,75853.21,0.0,0.98787,2e-05,0.73077]
[1776728946768,76.1,75853.21,0.0,0.98787,2e-05,0.73077]
[1776728946939,76.1,75853.21,0.0,0.98787,2e-05,0.73077]
[1776728947427,76.1,75853.21,0.0,0.98787,2e-05,0.73077]
[1776728947695,76.1,75853.21,0.0,0.98787,2e-05,0.73077]
[1776728947935,76.1,75853.21,0.0,0.98787,2e-05,0.73077]
[1776728947940,76.1,75853.21,0.0,0.98787,2e-05,0.73077]
[1776728947981,76.1,75853.21,0.0,0.98787,2e-05,0.73077]
[1776728948188,76.1,75853.21,0.0,0.98787,2e-05,0.73077]
[1776728948194,76.1,75853.21,0.0,0.98787,2e-05,0.73077]
[1776728948397,76.1,75853.21,0.0,0.98787,2e-05,0.73077]
[1776728948434,76.1,75853.21,0.0,0.98787,2e-05,0.73077]
[1776728948706,76.1,75853.21,0.0,0.98787,2e-05,0.73077]
[1776728949203,76.1,75853.21,0.0,0.98787,2e-05,0.73077]
[1776728949280,76.1,75853.21,0.0,0.98787,2e-05,0.73077]
[1776728949435,76.1,75853.21,0.0,0.98787,2e-05,0.73077]
[1776728949442,76.1,75853.21,0.0,0.98787,2e-05,0.73077]
[1776728949945,76.1,75853.21,0.0,0.98787,2e-05,0.73077]
[1776728950194,76.1,75853.21,0.0,0.98787,2e-05,0.73077]
[1776728950200,76.1,75853.21,0.0,0.98787,2e-05,0.73077]
[1776728950327,76.1,75853.21,0.0,0.98787,2e-05,0.73077]
[1776728950434,76.1,75853.7,0.0,0.98788,2e-05,0.73032]
[1776728956390,76.1,75855.39,0.0,0.98791,2e-05,0.72876]
[1776728957632,76.1,75855.39,0.0,0.98791,2e-05,0.72876]
[1776728957688,76.1,75855.39,0.0,0.98791,2e-05,0.72876]
[1776728957731,76.1,75855.58,0.0,0.98792,2e-05,0.72859]
[1776728961430,76.1,75863.89,0.0,0.98806,2e-05,0.72096]
[1776728962438,76.1,75868.18,0.0,0.98814,2e-05,0.71705]
[1776728963878,76.1,75868.18,0.0,0.98814,2e-05,0.71705]
[1776728963938,76.1,75868.18,0.0,0.98814,2e-05,0.71705]
[1776728964038,76.1,75868.22,0.0,0.98814,2e-05,0.71702]
[1776728966677,76.1,75868.37,0.0,0.98814,2e-05,0.71688]
[1776728966775,76.1,75868.37,0.0,0.98814,2e-05,0.71688]
[1776728966795,76.1,75896.64,0.0,0.98863,2e-05,0.69154]
[1776728967477,76.1,75906.71,0.0,0.9888,2e-05,0.6827]
[1776728968483,76.1,75904.34,0.0,0.98876,2e-05,0.68477]
[1776728969798,76.1,75904.34,0.0,0.98876,2e-05,0.68477]
[1776728971950,76.1,75904.69,0.0,0.98876,2e-05,0.68446]
[1776728972030,76.1,75904.62,0.0,0.98883,2e-05,0.68024]
[1776728972853,76.1,75904.62,0.0,0.98883,2e-05,0.68024]
[1776728973519,76.1,75906.6,0.0,0.98886,2e-05,0.67851]
[1776728975537,76.1,75904.39,0.0,0.98883,2e-05,0.68044]
[1776728976545,76.1,75901.42,0.0,0.98878,2e-05,0.68303]
[1776728980285,76.1,75900.06,0.0,0.98875,2e-05,0.68423]
[1776728980375,76.1,75900.29,0.0,0.98876,2e-05,0.68402]
[1776728980443,76.1,75900.29,0.0,0.98876,2e-05,0.68402]
[1776728981292,76.1,75900.29,0.0,0.98876,2e-05,0.68402]
[1776728981362,76.1,75900.29,0.0,0.98876,2e-05,0.68402]
[1776728981435,76.1,75899.92,0.0,0.98875,2e-05,0.68435]
[1776728986616,76.1,75898.3,0.0,0.98872,2e-05,0.68577]
[1776728991347,76.1,75898.19,0.0,0.98872,2e-05,0.68587]
[1776728990645,76.1,75895.93,0.0,0.98868,2e-05,0.68785]
[1776728991439,76.1,75895.93,0.0,0.98868,2e-05,0.68785]
[1776728991652,76.1,75895.17,0.0,0.98867,2e-05,0.68852]
[1776728992490,76.1,75895.17,0.0,0.98867,2e-05,0.68852]
[1776728992560,76.1,75895.17,0.0,0.98867,2e-05,0.68852]
[1776728992689,76.1,75895.17,0.0,0.98867,2e-05,0.68852]
[1776728994673,76.1,75892.85,0.0,0.98863,2e-05,0.69057]
[1776728999708,76.1,75892.99,0.0,0.98863,2e-05,0.69044]
[1776729001723,76.1,75891.45,0.0,0.98861,2e-05,0.6918]
[1776729004725,76.1,75891.24,0.0,0.9886,2e-05,0.69199]
[1776729004941,76.1,75891.24,0.0,0.9886,2e-05,0.69199]
[1776729005044,76.1,75891.05,0.0,0.9886,2e-05,0.69216]
[1776729005751,76.1,75887.86,0.0,0.98855,2e-05,0.69499]
[1776729006758,76.1,75885.79,0.0,0.98851,2e-05,0.69682]
[1776729007743,76.1,75885.79,0.0,0.98851,2e-05,0.69682]
[1776729007773,76.1,75885.79,0.0,0.98851,2e-05,0.69682]
[1776729007938,76.1,75885.79,0.0,0.98851,2e-05,0.69682]
[1776729007944,76.1,75885.79,0.0,0.98851,2e-05,0.69682]
[1776729008195,76.1,75885.79,0.0,0.98851,2e-05,0.69682]
[1776729008364,76.1,75885.79,0.0,0.98851,2e-05,0.69682]
[1776729008277,76.1,75884.23,0.0,0.98849,2e-05,0.69821]
[1776729008443,76.1,75884.23,0.0,0.98849,2e-05,0.69821]
[1776729010786,76.1,75886.34,0.0,0.98852,2e-05,0.69634]
[1776729011793,76.1,75888.61,0.0,0.98856,2e-05,0.69432]
[1776729012909,76.1,75888.61,0.0,0.98856,2e-05,0.69432]
[1776729012943,76.1,75888.61,0.0,0.98856,2e-05,0.69432]
[1776729013010,76.1,75886.51,0.0,0.98852,2e-05,0.69618]
[1776729014814,76.1,75875.93,0.0,0.98834,2e-05,0.70564]
[1776729015821,76.1,75871.55,0.0,0.98827,2e-05,0.70958]
[1776729016828,76.1,75870.02,0.0,0.98824,2e-05,0.71097]
[1776729018065,76.1,75870.02,0.0,0.98824,2e-05,0.71097]
[1776729018202,76.1,75870.02,0.0,0.98824,2e-05,0.71097]
[1776729018438,76.1,75870.03,0.0,0.98824,2e-05,0.71096]
[1776729018442,76.1,75870.03,0.0,0.98824,2e-05,0.71096]
[1776729018590,76.1,75870.03,0.0,0.98824,2e-05,0.71096]
[1776729018690,76.1,75870.03,0.0,0.98824,2e-05,0.71096]
[1776729021863,76.1,75867.95,0.0,0.9882,2e-05,0.71284]
[1776729026898,76.1,75868.29,0.0,0.98821,2e-05,0.71253]
[1776729031195,76.1,75868.05,0.0,0.98821,2e-05,0.71275]
[1776729031438,76.1,75868.05,0.0,0.98821,2e-05,0.71275]
[1776729031234,76.1,75868.05,0.0,0.98828,2e-05,0.70834]
[1776729031592,76.1,75868.05,0.0,0.98828,2e-05,0.70834]
[1776729031597,76.1,75868.05,0.0,0.98828,2e-05,0.70834]
[1776729031691,76.1,75868.05,0.0,0.98828,2e-05,0.70834]
[1776729034954,76.1,75868.49,0.0,0.98828,2e-05,0.70794]
[1776729036968,76.1,75868.58,0.0,0.98829,2e-05,0.70786]
[1776729042004,76.1,75868.55,0.0,0.98828,2e-05,0.70789]
[1776729044736,76.1,75868.84,0.0,0.98829,2e-05,0.70763]
[1776729044937,76.1,75868.84,0.0,0.98829,2e-05,0.70763]
[1776729045283,76.1,75868.84,0.0,0.98829,2e-05,0.70763]
[1776729045436,76.1,75868.84,0.0,0.98829,2e-05,0.70763]
[1776729045442,76.1,75868.84,0.0,0.98829,2e-05,0.70763]
[1776729045286,76.1,75869.09,0.0,0.98829,2e-05,0.7074]
[1776729045593,76.1,75869.09,0.0,0.98829,2e-05,0.7074]
[1776729045688,76.1,75869.09,0.0,0.98829,2e-05,0.7074]
[1776729051068,76.1,75868.96,0.0,0.98829,2e-05,0.70752]
[1776729056102,76.1,75868.53,0.0,0.98828,2e-05,0.7079]
[1776729057063,76.1,75868.53,0.0,0.98828,2e-05,0.7079]
[1776729059953,76.1,75868.41,0.0,0.98828,2e-05,0.70801]
[1776729060163,76.1,75868.41,0.0,0.98828,2e-05,0.70801]
[1776729060208,76.1,75868.41,0.0,0.98828,2e-05,0.70801]
[1776729060307,76.1,75868.41,0.0,0.98828,2e-05,0.70801]
[1776729060541,76.1,75868.41,0.0,0.98828,2e-05,0.70801]
[1776729060692,76.1,75868.41,0.0,0.98828,2e-05,0.70801]
[1776729060995,76.1,75868.41,0.0,0.98828,2e-05,0.70801]
[1776729061193,76.1,75868.41,0.0,0.98828,2e-05,0.70801]
[1776729061316,76.1,75868.41,0.0,0.98828,2e-05,0.70801]
[1776729061446,76.1,75868.41,0.0,0.98828,2e-05,0.70801]
[1776729062145,76.1,75874.18,0.0,0.98838,2e-05,0.70283]
[1776729063152,76.1,75875.78,0.0,0.98841,2e-05,0.70139]
[1776729067188,76.1,75876.02,0.0,0.98841,2e-05,0.70118]
[1776729067438,76.1,75876.02,0.0,0.98841,2e-05,0.70118]
[1776729067289,76.1,75876.05,0.0,0.98841,2e-05,0.70115]
[1776729073223,76.1,75876.17,0.0,0.98842,2e-05,0.70104]
[1776729074290,76.1,75876.17,0.0,0.98842,2e-05,0.70104]
[1776729074300,76.1,75876.17,0.0,0.98842,2e-05,0.70104]
[1776729074416,76.1,75876.17,0.0,0.98842,2e-05,0.70104]
[1776729074441,76.1,75876.17,0.0,0.98842,2e-05,0.70104]
[1776729077259,76.1,75884.16,0.0,0.98855,2e-05,0.69392]
[1776729078264,76.1,75891.47,0.0,0.98868,2e-05,0.68746]
[1776729079741,76.1,75891.96,0.0,0.98869,2e-05,0.68703]
[1776729079845,76.1,75891.96,0.0,0.98869,2e-05,0.68703]
[1776729079851,76.1,75891.96,0.0,0.98869,2e-05,0.68703]
[1776729079940,76.1,75891.96,0.0,0.98869,2e-05,0.68703]
[1776729080277,76.1,75891.85,0.0,0.98868,2e-05,0.68713]
[1776729082064,76.1,75891.85,0.0,0.98868,2e-05,0.68713]
[1776729085479,76.1,75891.78,0.0,0.98868,2e-05,0.68719]
[1776729092362,76.1,75892.09,0.0,0.98876,2e-05,0.68261]
[1776729093371,76.1,75890.02,0.0,0.98872,2e-05,0.68442]
[1776729094378,76.1,75887.2,0.0,0.98867,2e-05,0.6869]
[1776729095385,76.1,75885.05,0.0,0.98864,2e-05,0.6888]
[1776729097733,76.1,75884.95,0.0,0.98864,2e-05,0.68889]
[1776729097735,76.1,75884.95,0.0,0.98864,2e-05,0.68889]
[1776729097903,76.1,75884.95,0.0,0.98864,2e-05,0.68889]
[1776729097945,76.1,75884.95,0.0,0.98864,2e-05,0.68889]
[1776729098069,76.1,75884.95,0.0,0.98864,2e-05,0.68889]
[1776729098181,76.1,75884.95,0.0,0.98864,2e-05,0.68889]
[1776729098314,76.1,75884.95,0.0,0.98864,2e-05,0.68889]
[1776729098437,76.1,75884.95,0.0,0.98864,2e-05,0.68889]
[1776729098441,76.1,75884.95,0.0,0.98864,2e-05,0.68889]
[1776729098406,76.1,75884.82,0.0,0.98863,2e-05,0.689]
[1776729098530,76.1,75884.82,0.0,0.98863,2e-05,0.689]
[1776729098664,76.1,75884.82,0.0,0.98863,2e-05,0.689]
[1776729098690,76.1,75884.82,0.0,0.98863,2e-05,0.689]
[1776729098776,76.1,75884.82,0.0,0.98863,2e-05,0.689]
[1776729098885,76.1,75884.82,0.0,0.98863,2e-05,0.689]
[1776729098938,76.1,75884.82,0.0,0.98863,2e-05,0.689]
[1776729099163,76.1,75884.82,0.0,0.98863,2e-05,0.689]
[1776729099318,76.1,75884.82,0.0,0.98863,2e-05,0.689]
[1776729099436,76.1,75884.82,0.0,0.98863,2e-05,0.689]
[1776729099449,76.1,75884.82,0.0,0.98863,2e-05,0.689]
[1776729101937,76.1,75885.53,0.0,0.98865,2e-05,0.68838]
[1776729102189,76.1,75885.53,0.0,0.98865,2e-05,0.68838]
[1776729102196,76.1,75885.53,0.0,0.98865,2e-05,0.68838]
[1776729102349,76.1,75885.53,0.0,0.98865,2e-05,0.68838]
[1776729102435,76.1,75885.53,0.0,0.98865,2e-05,0.68838]
[1776729102694,76.1,75885.53,0.0,0.98865,2e-05,0.68838]
[1776729102801,76.1,75885.53,0.0,0.98865,2e-05,0.68838]
[1776729102936,76.1,75885.53,0.0,0.98865,2e-05,0.68838]
[1776729102941,76.1,75885.53,0.0,0.98865,2e-05,0.68838]
[1776729103193,76.1,75885.53,0.0,0.98865,2e-05,0.68838]
[1776729103434,76.1,75885.53,0.0,0.98865,2e-05,0.68838]
[1776729106100,76.1,75885.3,0.0,0.98864,2e-05,0.68858]
[1776729106195,76.1,75885.3,0.0,0.98864,2e-05,0.68858]
[1776729106463,76.1,75885.37,0.0,0.98864,2e-05,0.68852]
[1776729115525,76.1,75886.62,0.0,0.98866,2e-05,0.68741]
[1776729122789,76.1,75886.62,0.0,0.98866,2e-05,0.68741]
[1776729123948,76.1,75886.62,0.0,0.98866,2e-05,0.68741]
[1776729124095,76.1,75886.62,0.0,0.98866,2e-05,0.68741]
[1776729124197,76.1,75886.62,0.0,0.98866,2e-05,0.68741]
[1776729132645,76.1,75886.41,0.0,0.98866,2e-05,0.6876]
[1776729139694,76.1,75885.9,0.0,0.98865,2e-05,0.68805]
[1776729149829,76.1,75885.59,0.0,0.98865,2e-05,0.68832]
[1776729151900,76.1,75885.59,0.0,0.98865,2e-05,0.68832]
[1776729151942,76.1,75885.59,0.0,0.98865,2e-05,0.68832]
[1776729151966,76.1,75885.59,0.0,0.98865,2e-05,0.68832]
[1776729152077,76.1,75885.59,0.0,0.98865,2e-05,0.68832]
[1776729152197,76.1,75885.59,0.0,0.98865,2e-05,0.68832]
[1776729152204,76.1,75885.59,0.0,0.98865,2e-05,0.68832]
[1776729152344,76.1,75885.59,0.0,0.98865,2e-05,0.68832]
[1776729152437,76.1,75885.59,0.0,0.98865,2e-05,0.68832]
[1776729152536,76.1,75885.59,0.0,0.98872,2e-05,0.684]
[1776729158744,76.1,75885.59,0.0,0.98872,2e-05,0.684]
[1776729158940,76.1,75885.59,0.0,0.98872,2e-05,0.684]
[1776729158942,76.1,75885.59,0.0,0.98872,2e-05,0.684]
[1776729161885,76.1,75885.59,0.0,0.98872,2e-05,0.684]
[1776729161893,76.1,75885.59,0.0,0.98872,2e-05,0.684]
[1776729161936,76.1,75885.59,0.0,0.98872,2e-05,0.684]
[1776729168925,76.1,75886.28,0.0,0.98873,2e-05,0.68339]
[1776729170037,76.1,75888.58,0.0,0.98877,2e-05,0.68138]
[1776729173961,76.1,75893.95,0.0,0.98886,2e-05,0.67669]
[1776729174968,76.1,75898.65,0.0,0.98893,2e-05,0.67261]
[1776729175976,76.1,75896.54,0.0,0.9889,2e-05,0.67444]
[1776729176861,76.1,75896.54,0.0,0.9889,2e-05,0.67444]
[1776729176869,76.1,75896.54,0.0,0.9889,2e-05,0.67444]
[1776729176923,76.1,75896.54,0.0,0.9889,2e-05,0.67444]
[1776729176943,76.1,75896.54,0.0,0.9889,2e-05,0.67444]
[1776729176983,76.1,75894.66,0.0,0.98887,2e-05,0.67607]
[1776729181015,76.1,75892.64,0.0,0.98883,2e-05,0.67783]
[1776729181732,76.1,75892.64,0.0,0.98883,2e-05,0.67783]
[1776729181834,76.1,75892.64,0.0,0.98883,2e-05,0.67783]
[1776729181940,76.1,75892.64,0.0,0.98883,2e-05,0.67783]
[1776729181947,76.1,75892.64,0.0,0.98883,2e-05,0.67783]
[1776729182066,76.1,75892.64,0.0,0.98883,2e-05,0.67783]
[1776729182151,76.1,75892.64,0.0,0.98883,2e-05,0.67783]
[1776729182192,76.1,75892.64,0.0,0.98883,2e-05,0.67783]
[1776729182265,76.1,75892.64,0.0,0.98883,2e-05,0.67783]
[1776729182346,76.1,75892.64,0.0,0.98883,2e-05,0.67783]
[1776729182436,76.1,75892.64,0.0,0.98883,2e-05,0.67783]
[1776729182468,76.1,75892.64,0.0,0.98883,2e-05,0.67783]
[1776729182537,76.1,75894.17,0.0,0.98886,2e-05,0.6765]
[1776729182721,76.1,75894.17,0.0,0.98886,2e-05,0.6765]
[1776729182831,76.1,75894.17,0.0,0.98886,2e-05,0.6765]
[1776729182941,76.1,75894.17,0.0,0.98886,2e-05,0.6765]
[1776729183069,76.1,75894.17,0.0,0.98886,2e-05,0.6765]
[1776729183193,76.1,75894.17,0.0,0.98886,2e-05,0.6765]
[1776729183198,76.1,75894.17,0.0,0.98886,2e-05,0.6765]
[1776729183325,76.1,75894.17,0.0,0.98886,2e-05,0.6765]
[1776729183437,76.1,75894.17,0.0,0.98886,2e-05,0.6765]
[1776729185441,76.1,75895.15,0.0,0.98888,2e-05,0.67564]
[1776729185459,76.1,75896.19,0.0,0.98889,2e-05,0.67474]
[1776729185692,76.1,75896.19,0.0,0.98889,2e-05,0.67474]
[1776729185938,76.1,75896.19,0.0,0.98889,2e-05,0.67474]
[1776729186187,76.1,75896.19,0.0,0.98889,2e-05,0.67474]
[1776729186698,76.1,75897.32,0.0,0.98891,2e-05,0.67376]
[1776729186871,76.1,75897.32,0.0,0.98891,2e-05,0.67376]
[1776729186935,76.1,75897.32,0.0,0.98891,2e-05,0.67376]
[1776729186992,76.1,75897.32,0.0,0.98891,2e-05,0.67376]
[1776729187343,76.1,75897.32,0.0,0.98891,2e-05,0.67376]
[1776729187422,76.1,75897.32,0.0,0.98891,2e-05,0.67376]
[1776729187438,76.1,75897.32,0.0,0.98891,2e-05,0.67376]
[1776729187630,76.1,75897.32,0.0,0.98891,2e-05,0.67376]
[1776729187924,76.1,75897.42,0.0,0.98891,2e-05,0.67367]
[1776729187936,76.1,75897.42,0.0,0.98891,2e-05,0.67367]
[1776729188702,76.1,75898.4,0.0,0.98893,2e-05,0.67282]
[1776729188898,76.1,75898.4,0.0,0.98893,2e-05,0.67282]
[1776729188937,76.1,75898.4,0.0,0.98893,2e-05,0.67282]
[1776729189187,76.1,75898.4,0.0,0.98893,2e-05,0.67282]
[1776729189326,76.1,75898.4,0.0,0.98893,2e-05,0.67282]
[1776729189436,76.1,75898.4,0.0,0.98893,2e-05,0.67282]
[1776729189441,76.1,75898.4,0.0,0.98893,2e-05,0.67282]
[1776729189687,76.1,75898.18,0.0,0.98893,2e-05,0.67301]
[1776729192092,76.1,75899.77,0.0,0.98895,2e-05,0.67164]
[1776729193255,76.1,75899.77,0.0,0.98895,2e-05,0.67164]
[1776729193442,76.1,75899.77,0.0,0.98895,2e-05,0.67164]
[1776729193542,76.1,75899.84,0.0,0.98895,2e-05,0.67157]
[1776729198133,76.1,75896.91,0.0,0.9889,2e-05,0.67411]
[1776729199141,76.1,75894.69,0.0,0.98887,2e-05,0.67604]
[1776729204175,76.1,75893.16,0.0,0.98884,2e-05,0.67738]
[1776729207035,76.1,75892.08,0.0,0.98882,2e-05,0.67832]
[1776729207191,76.1,75892.08,0.0,0.98882,2e-05,0.67832]
[1776729207196,76.1,75893.09,0.0,0.98884,2e-05,0.67744]
[1776729210218,76.1,75895.94,0.0,0.98889,2e-05,0.67496]
[1776729211224,76.1,75895.78,0.0,0.98895,2e-05,0.67082]
[1776729216259,76.1,75895.02,0.0,0.98894,2e-05,0.67148]
[1776729221295,76.1,75896.09,0.0,0.98896,2e-05,0.67055]
[1776729226330,76.1,75896.18,0.0,0.98896,2e-05,0.67048]
[1776729234386,76.1,75895.33,0.0,0.98895,2e-05,0.67121]
[1776729239422,76.1,75894.96,0.0,0.98894,2e-05,0.67153]
[1776729242834,76.1,75894.69,0.0,0.98894,2e-05,0.67177]
[1776729243950,76.1,75894.72,0.0,0.98894,2e-05,0.67174]
[1776729244195,76.1,75894.72,0.0,0.98894,2e-05,0.67174]
[1776729246470,76.1,75892.78,0.0,0.9889,2e-05,0.67342]
[1776729248483,76.1,75891.44,0.0,0.98888,2e-05,0.67459]
[1776729250643,76.1,75890.32,0.0,0.98886,2e-05,0.67556]
[1776729250696,76.1,75890.32,0.0,0.98886,2e-05,0.67556]
[1776729250690,76.1,75889.77,0.0,0.98885,2e-05,0.67604]
[1776729251632,76.1,75889.77,0.0,0.98885,2e-05,0.67604]
[1776729251693,76.1,75889.77,0.0,0.98885,2e-05,0.67604]
[1776729251706,76.1,75889.91,0.0,0.98886,2e-05,0.67592]
[1776729251940,76.1,75889.91,0.0,0.98886,2e-05,0.67592]
[1776729257547,76.1,75889.11,0.0,0.98884,2e-05,0.67661]
[1776729258120,76.1,75889.11,0.0,0.98884,2e-05,0.67661]
[1776729258200,76.1,75889.11,0.0,0.98884,2e-05,0.67661]
[1776729258554,76.1,75888.52,0.0,0.98883,2e-05,0.67713]
[1776729260574,76.1,75889.25,0.0,0.98884,2e-05,0.67649]
[1776729260690,76.1,75889.25,0.0,0.98884,2e-05,0.67649]
[1776729260701,76.1,75889.25,0.0,0.98884,2e-05,0.67649]
[1776729260854,76.1,75889.25,0.0,0.98884,2e-05,0.67649]
[1776729260941,76.1,75889.25,0.0,0.98884,2e-05,0.67649]
[1776729268624,76.1,75889.31,0.0,0.98885,2e-05,0.67644]
[1776729270270,76.1,75889.1,0.0,0.98884,2e-05,0.67662]
[1776729270438,76.1,75889.1,0.0,0.98884,2e-05,0.67662]
[1776729270640,76.1,75889.14,0.0,0.98884,2e-05,0.67659]
[1776729271947,76.1,75889.14,0.0,0.98884,2e-05,0.67659]
[1776729272068,76.1,75889.14,0.0,0.98884,2e-05,0.67659]
[1776729272177,76.1,75889.14,0.0,0.98884,2e-05,0.67659]
[1776729272193,76.1,75889.14,0.0,0.98884,2e-05,0.67659]
[1776729272654,76.1,75889.18,0.0,0.98891,2e-05,0.67227]
[1776729277689,76.1,75889.13,0.0,0.98891,2e-05,0.67231]
[1776729279021,76.1,75889.13,0.0,0.98891,2e-05,0.67231]
[1776729279193,76.1,75889.13,0.0,0.98891,2e-05,0.67231]
[1776729279703,76.1,75889.97,0.0,0.98892,2e-05,0.67158]
[1776729281026,76.1,75889.97,0.0,0.98892,2e-05,0.67158]
[1776729281174,76.1,75889.97,0.0,0.98892,2e-05,0.67158]
[1776729281200,76.1,75889.97,0.0,0.98892,2e-05,0.67158]
[1776729282878,76.1,75889.97,0.0,0.98892,2e-05,0.67158]
[1776729287158,76.1,75890.0,0.0,0.98893,2e-05,0.67155]
[1776729294808,76.1,75890.21,0.0,0.98893,2e-05,0.67137]
[1776729295981,76.1,75890.21,0.0,0.98893,2e-05,0.67137]
[1776729296201,76.1,75890.21,0.0,0.98893,2e-05,0.67137]
[1776729296227,76.1,75889.29,0.0,0.98891,2e-05,0.67217]
[1776729297307,76.1,75889.29,0.0,0.98891,2e-05,0.67217]
[1776729297401,76.1,75889.29,0.0,0.98891,2e-05,0.67217]
[1776729297437,76.1,75889.29,0.0,0.98891,2e-05,0.67217]
[1776729297829,76.1,75891.92,0.0,0.98896,2e-05,0.66989]
[1776729299843,76.1,75894.67,0.0,0.989,2e-05,0.66752]
[1776729304973,76.1,75894.33,0.0,0.989,2e-05,0.66781]
[1776729305202,76.1,75894.33,0.0,0.989,2e-05,0.66781]
[1776729305678,76.1,75894.33,0.0,0.989,2e-05,0.66781]
[1776729305684,76.1,75894.33,0.0,0.989,2e-05,0.66781]
[1776729305266,76.1,75893.12,0.0,0.98898,2e-05,0.66885]
[1776729305942,76.1,75893.12,0.0,0.98898,2e-05,0.66885]
[1776729314955,76.1,75893.06,0.0,0.98898,2e-05,0.66891]
[1776729316162,76.1,75893.06,0.0,0.98898,2e-05,0.66891]
[1776729316191,76.1,75893.06,0.0,0.98898,2e-05,0.66891]
[1776729316204,76.1,75892.95,0.0,0.98897,2e-05,0.669]
[1776729317235,76.1,75892.95,0.0,0.98897,2e-05,0.669]
[1776729317345,76.1,75892.95,0.0,0.98897,2e-05,0.669]
[1776729317440,76.1,75892.95,0.0,0.98897,2e-05,0.669]
[1776729319990,76.1,75891.74,0.0,0.98895,2e-05,0.67005]
[1776729323579,76.1,75890.75,0.0,0.98894,2e-05,0.6709]
[1776729323690,76.1,75890.75,0.0,0.98894,2e-05,0.6709]
[1776729323609,76.1,75890.22,0.0,0.98893,2e-05,0.67136]
[1776729331071,76.1,75890.41,0.0,0.989,2e-05,0.66693]
[1776729332078,76.1,75887.92,0.0,0.98896,2e-05,0.66908]
[1776729332893,76.1,75887.92,0.0,0.98896,2e-05,0.66908]
[1776729333085,76.1,75885.34,0.0,0.98892,2e-05,0.67131]
[1776729333812,76.1,75885.34,0.0,0.98892,2e-05,0.67131]
[1776729333872,76.1,75885.34,0.0,0.98892,2e-05,0.67131]
[1776729333947,76.1,75885.34,0.0,0.98892,2e-05,0.67131]
[1776729339126,76.1,75885.91,0.0,0.98893,2e-05,0.67082]
[1776729346176,76.1,75885.64,0.0,0.98892,2e-05,0.67105]
[1776729351211,76.1,75885.0,0.0,0.98891,2e-05,0.67161]
[1776729356246,76.1,75885.05,0.0,0.98891,2e-05,0.67156]
[1776729358518,76.1,75884.23,0.0,0.9889,2e-05,0.67228]
[1776729358762,76.1,75884.23,0.0,0.9889,2e-05,0.67228]
[1776729358786,76.1,75882.71,0.0,0.98887,2e-05,0.6736]
[1776729359267,76.1,75872.11,0.0,0.98869,2e-05,0.68287]
[1776729360274,76.1,75863.02,0.0,0.98854,2e-05,0.6909]
[1776729361281,76.1,75865.15,0.0,0.98858,2e-05,0.68901]
[1776729362289,76.1,75868.41,0.0,0.98863,2e-05,0.68613]
[1776729363296,76.1,75869.78,0.0,0.98865,2e-05,0.68492]
[1776729364212,76.1,75869.78,0.0,0.98865,2e-05,0.68492]
[1776729364233,76.1,75869.78,0.0,0.98865,2e-05,0.68492]
[1776729364361,76.1,75869.78,0.0,0.98865,2e-05,0.68492]
[1776729364439,76.1,75869.78,0.0,0.98865,2e-05,0.68492]
[1776729364441,76.1,75871.95,0.0,0.98869,2e-05,0.68301]
[1776729370345,76.1,75872.57,0.0,0.9887,2e-05,0.68246]
[1776729373366,76.1,75865.14,0.0,0.98858,2e-05,0.68902]
[1776729375380,76.1,75866.56,0.0,0.9886,2e-05,0.68776]
[1776729375996,76.1,75866.56,0.0,0.9886,2e-05,0.68776]
[1776729376189,76.1,75866.56,0.0,0.9886,2e-05,0.68776]
[1776729376808,76.1,75866.56,0.0,0.9886,2e-05,0.68776]
[1776729376387,76.1,75865.96,0.0,0.98859,2e-05,0.6883]
[1776729376942,76.1,75865.96,0.0,0.98859,2e-05,0.6883]
[1776729377197,76.1,75865.96,0.0,0.98859,2e-05,0.6883]
[1776729377393,76.1,75867.38,0.0,0.98861,2e-05,0.68704]
[1776729382428,76.1,75868.02,0.0,0.98862,2e-05,0.68647]
[1776729387464,76.1,75868.45,0.0,0.98863,2e-05,0.68609]
[1776729392499,76.1,75869.18,0.0,0.98871,2e-05,0.68111]
[1776729397534,76.1,75869.2,0.0,0.98871,2e-05,0.68109]
[1776729402573,76.1,75873.03,0.0,0.98878,2e-05,0.67773]
[1776729403715,76.1,75873.03,0.0,0.98878,2e-05,0.67773]
[1776729403779,76.1,75875.51,0.0,0.98882,2e-05,0.67557]
[1776729403937,76.1,75875.51,0.0,0.98882,2e-05,0.67557]
[1776729404770,76.1,75875.51,0.0,0.98882,2e-05,0.67557]
[1776729404801,76.1,75874.77,0.0,0.98881,2e-05,0.67621]
[1776729404879,76.1,75874.77,0.0,0.98881,2e-05,0.67621]
[1776729404939,76.1,75874.77,0.0,0.98881,2e-05,0.67621]
[1776729407608,76.1,75873.36,0.0,0.98878,2e-05,0.67745]
[1776729407919,76.1,75873.36,0.0,0.98878,2e-05,0.67745]
[1776729409440,76.1,75873.36,0.0,0.98878,2e-05,0.67745]
[1776729409690,76.1,75873.36,0.0,0.98878,2e-05,0.67745]
[1776729410406,76.1,75874.31,0.0,0.9888,2e-05,0.67661]
[1776729410439,76.1,75874.31,0.0,0.9888,2e-05,0.67661]
[1776729410774,76.1,75874.31,0.0,0.9888,2e-05,0.67661]
[1776729410807,76.1,75874.33,0.0,0.9888,2e-05,0.6766]
[1776729410938,76.1,75874.33,0.0,0.9888,2e-05,0.6766]
[1776729411638,76.1,75874.35,0.0,0.9888,2e-05,0.67658]
[1776729416673,76.1,75874.23,0.0,0.9888,2e-05,0.67668]
[1776729417917,76.1,75874.23,0.0,0.9888,2e-05,0.67668]
[1776729418962,76.1,75874.23,0.0,0.9888,2e-05,0.67668]
[1776729419192,76.1,75874.23,0.0,0.9888,2e-05,0.67668]
[1776729419198,76.1,75874.23,0.0,0.9888,2e-05,0.67668]
[1776729419440,76.1,75874.23,0.0,0.9888,2e-05,0.67668]
[1776729422715,76.1,75875.48,0.0,0.98882,2e-05,0.67559]
[1776729426750,76.1,75881.67,0.0,0.98892,2e-05,0.67021]
[1776729427753,76.1,75883.16,0.0,0.98895,2e-05,0.66892]
[1776729428756,76.1,75883.16,0.0,0.98895,2e-05,0.66892]
[1776729428858,76.1,75882.1,0.0,0.98893,2e-05,0.66984]
[1776729428936,76.1,75882.1,0.0,0.98893,2e-05,0.66984]
[1776729429368,76.1,75882.1,0.0,0.98893,2e-05,0.66984]
[1776729429439,76.1,75882.1,0.0,0.98893,2e-05,0.66984]
[1776729429443,76.1,75882.1,0.0,0.98893,2e-05,0.66984]
[1776729429552,76.1,75882.1,0.0,0.98893,2e-05,0.66984]
[1776729429661,76.1,75882.1,0.0,0.98893,2e-05,0.66984]
[1776729429710,76.1,75882.1,0.0,0.98893,2e-05,0.66984]
[1776729429766,76.1,75881.31,0.0,0.98892,2e-05,0.67052]
[1776729432084,76.1,75880.44,0.0,0.9889,2e-05,0.67128]
[1776729437824,76.1,75880.93,0.0,0.98891,2e-05,0.67085]
[1776729438433,76.1,75880.93,0.0,0.98891,2e-05,0.67085]
[1776729440845,76.1,75882.87,0.0,0.98894,2e-05,0.66917]
[1776729441023,76.1,75882.87,0.0,0.98894,2e-05,0.66917]
[1776729441193,76.1,75882.87,0.0,0.98894,2e-05,0.66917]
[1776729441852,76.1,75881.46,0.0,0.98892,2e-05,0.67039]
[1776729442005,76.1,75881.46,0.0,0.98892,2e-05,0.67039]
[1776729442125,76.1,75881.46,0.0,0.98892,2e-05,0.67039]
[1776729442196,76.1,75881.46,0.0,0.98892,2e-05,0.67039]
[1776729442860,76.1,75882.56,0.0,0.98894,2e-05,0.66944]
[1776729447894,76.1,75883.12,0.0,0.98895,2e-05,0.66895]
[1776729450915,76.1,75881.97,0.0,0.98893,2e-05,0.66995]
[1776729451921,76.1,75881.93,0.0,0.989,2e-05,0.6657]
[1776729455766,76.1,75882.71,0.0,0.98901,2e-05,0.66503]
[1776729455783,76.1,75883.77,0.0,0.98903,2e-05,0.66411]
[1776729456577,76.1,75883.77,0.0,0.98903,2e-05,0.66411]
[1776729456693,76.1,75883.77,0.0,0.98903,2e-05,0.66411]
[1776729456697,76.1,75883.77,0.0,0.98903,2e-05,0.66411]
[1776729456849,76.1,75883.77,0.0,0.98903,2e-05,0.66411]
[1776729456943,76.1,75884.72,0.0,0.98904,2e-05,0.6633]
[1776729459978,76.1,75885.97,0.0,0.98906,2e-05,0.66222]
[1776729465013,76.1,75886.09,0.0,0.98906,2e-05,0.66212]
[1776729466068,76.1,75886.09,0.0,0.98906,2e-05,0.66212]
[1776729466075,76.1,75886.09,0.0,0.98906,2e-05,0.66212]
[1776729466194,76.1,75886.09,0.0,0.98906,2e-05,0.66212]
[1776729466214,76.1,75886.09,0.0,0.98906,2e-05,0.66212]
[1776729466415,76.1,75886.09,0.0,0.98906,2e-05,0.66212]
[1776729466445,76.1,75886.09,0.0,0.98906,2e-05,0.66212]
[1776729466586,76.1,75886.09,0.0,0.98906,2e-05,0.66212]
[1776729466696,76.1,75886.09,0.0,0.98906,2e-05,0.66212]
[1776729466846,76.1,75886.09,0.0,0.98906,2e-05,0.66212]
[1776729466941,76.1,75886.13,0.0,0.98907,2e-05,0.66208]
[1776729466954,76.1,75886.13,0.0,0.98907,2e-05,0.66208]
[1776729467064,76.1,75886.13,0.0,0.98907,2e-05,0.66208]
[1776729467189,76.1,75886.13,0.0,0.98907,2e-05,0.66208]
[1776729467292,76.1,75886.13,0.0,0.98907,2e-05,0.66208]
[1776729467438,76.1,75886.13,0.0,0.98907,2e-05,0.66208]
[1776729467447,76.1,75886.13,0.0,0.98907,2e-05,0.66208]
[1776729467697,76.1,75886.13,0.0,0.98907,2e-05,0.66208]
[1776729467936,76.1,75886.07,0.0,0.98906,2e-05,0.66214]
[1776729467942,76.1,75886.07,0.0,0.98906,2e-05,0.66214]
[1776729468589,76.1,75886.07,0.0,0.98906,2e-05,0.66214]
[1776729468687,76.1,75886.07,0.0,0.98906,2e-05,0.66214]
[1776729468721,76.1,75886.07,0.0,0.98906,2e-05,0.66214]
[1776729468876,76.1,75886.07,0.0,0.98906,2e-05,0.66214]
[1776729468934,76.1,75885.87,0.0,0.98906,2e-05,0.66231]
[1776729469401,76.1,75885.87,0.0,0.98906,2e-05,0.66231]
[1776729469688,76.1,75885.87,0.0,0.98906,2e-05,0.66231]
[1776729469936,76.1,75885.89,0.0,0.98906,2e-05,0.66229]
[1776729469941,76.1,75885.89,0.0,0.98906,2e-05,0.66229]
[1776729470192,76.1,75885.89,0.0,0.98906,2e-05,0.66229]
[1776729470434,76.1,75885.89,0.0,0.98906,2e-05,0.66229]
[1776729470440,76.1,75885.89,0.0,0.98906,2e-05,0.66229]
[1776729470657,76.1,75885.89,0.0,0.98906,2e-05,0.66229]
[1776729470676,76.1,75885.89,0.0,0.98906,2e-05,0.66229]
[1776729470689,76.1,75885.89,0.0,0.98906,2e-05,0.66229]
[1776729476090,76.1,75885.92,0.0,0.98906,2e-05,0.66226]
[1776729479793,76.1,75889.18,0.0,0.98912,2e-05,0.65947]
[1776729480118,76.1,75892.15,0.0,0.98916,2e-05,0.65693]
[1776729481889,76.1,75892.15,0.0,0.98916,2e-05,0.65693]
[1776729481941,76.1,75892.15,0.0,0.98916,2e-05,0.65693]
[1776729482612,76.1,75889.81,0.0,0.98913,2e-05,0.65893]
[1776729488174,76.1,75888.65,0.0,0.98911,2e-05,0.65992]
[1776729492202,76.1,75886.61,0.0,0.98907,2e-05,0.66167]
[1776729497237,76.1,75884.39,0.0,0.98904,2e-05,0.66358]
[1776729498498,76.1,75884.39,0.0,0.98904,2e-05,0.66358]
[1776729498691,76.1,75884.39,0.0,0.98904,2e-05,0.66358]
[1776729503978,76.1,75887.91,0.0,0.98909,2e-05,0.66056]
[1776729504189,76.1,75887.91,0.0,0.98909,2e-05,0.66056]
[1776729509321,76.1,75887.75,0.0,0.98909,2e-05,0.66069]
[1776729510205,76.1,75887.75,0.0,0.98909,2e-05,0.66069]
[1776729510437,76.1,75887.75,0.0,0.98909,2e-05,0.66069]
[1776729510538,76.1,75888.89,0.0,0.98911,2e-05,0.65972]
[1776729511335,76.1,75888.96,0.0,0.98918,2e-05,0.65541]
[1776729515363,76.1,75886.74,0.0,0.98914,2e-05,0.65731]
[1776729516739,76.1,75886.74,0.0,0.98914,2e-05,0.65731]
[1776729516935,76.1,75886.74,0.0,0.98914,2e-05,0.65731]
[1776729518384,76.1,75884.57,0.0,0.98911,2e-05,0.65917]
[1776729523421,76.1,75885.02,0.0,0.98911,2e-05,0.65878]
[1776729525672,76.1,75885.02,0.0,0.98911,2e-05,0.65878]
[1776729525688,76.1,75885.02,0.0,0.98911,2e-05,0.65878]
[1776729531477,76.1,75885.22,0.0,0.98912,2e-05,0.65861]
[1776729534148,76.1,75885.22,0.0,0.98912,2e-05,0.65861]
[1776729534195,76.1,75885.22,0.0,0.98912,2e-05,0.65861]
[1776729539533,76.1,75885.19,0.0,0.98912,2e-05,0.65863]
[1776729541547,76.1,75886.61,0.0,0.98914,2e-05,0.65742]
[1776729543633,76.1,75887.29,0.0,0.98915,2e-05,0.65684]
[1776729543690,76.1,75887.29,0.0,0.98915,2e-05,0.65684]
[1776729547589,76.1,75888.56,0.0,0.98917,2e-05,0.65575]
[1776729553632,76.1,75888.96,0.0,0.98918,2e-05,0.65541]
[1776729558049,76.1,75889.79,0.0,0.98919,2e-05,0.6547]
[1776729558193,76.1,75889.79,0.0,0.98919,2e-05,0.6547]
[1776729567732,76.1,75890.04,0.0,0.9892,2e-05,0.65449]
[1776729568738,76.1,75888.42,0.0,0.98917,2e-05,0.65587]
[1776729570192,76.1,75888.27,0.0,0.98917,2e-05,0.656]
[1776729570438,76.1,75888.27,0.0,0.98917,2e-05,0.656]
[1776729571759,76.1,75883.25,0.0,0.98915,2e-05,0.65604]
[1776729575791,76.1,75875.03,0.0,0.98902,2e-05,0.6631]
[1776729576802,76.1,75868.97,0.0,0.98892,2e-05,0.66834]
[1776729579351,76.1,75868.34,0.0,0.98891,2e-05,0.66888]
[1776729579437,76.1,75868.34,0.0,0.98891,2e-05,0.66888]
[1776729581258,76.1,75868.19,0.0,0.9889,2e-05,0.66901]
[1776729581437,76.1,75868.19,0.0,0.9889,2e-05,0.66901]
[1776729581835,76.1,75867.64,0.0,0.98889,2e-05,0.66949]
[1776729585863,76.1,75868.83,0.0,0.98891,2e-05,0.66846]
[1776729587116,76.1,75868.88,0.0,0.98892,2e-05,0.66841]
[1776729587190,76.1,75868.88,0.0,0.98892,2e-05,0.66841]
[1776729594925,76.1,75869.07,0.0,0.98892,2e-05,0.66825]
[1776729601023,76.1,75865.02,0.0,0.98885,2e-05,0.67177]
[1776729601996,76.1,75870.61,0.0,0.98894,2e-05,0.66691]
[1776729603003,76.1,75867.96,0.0,0.9889,2e-05,0.66921]
[1776729603939,76.1,75867.96,0.0,0.9889,2e-05,0.66921]
[1776729604018,76.1,75865.98,0.0,0.98887,2e-05,0.67093]
[1776729604424,76.1,75865.98,0.0,0.98887,2e-05,0.67093]
[1776729604439,76.1,75865.98,0.0,0.98887,2e-05,0.67093]
[1776729606032,76.1,75868.23,0.0,0.9889,2e-05,0.66898]
[1776729608046,76.1,75866.55,0.0,0.98888,2e-05,0.67044]
[1776729610173,76.1,75867.33,0.0,0.98889,2e-05,0.66976]
[1776729610191,76.1,75867.33,0.0,0.98889,2e-05,0.66976]
[1776729612577,76.1,75867.28,0.0,0.98889,2e-05,0.6698]
[1776729612684,76.1,75867.28,0.0,0.98889,2e-05,0.6698]
[1776729613081,76.1,75866.68,0.0,0.98888,2e-05,0.67032]
[1776729615095,76.1,75865.14,0.0,0.98885,2e-05,0.67167]
[1776729616101,76.1,75861.47,0.0,0.98879,2e-05,0.67487]
[1776729617109,76.1,75856.04,0.0,0.9887,2e-05,0.67963]
[1776729618432,76.1,75855.07,0.0,0.98868,2e-05,0.68048]
[1776729618692,76.1,75855.07,0.0,0.98868,2e-05,0.68048]
[1776729624158,76.1,75857.63,0.0,0.98873,2e-05,0.67823]
[1776729627507,76.1,75858.09,0.0,0.98873,2e-05,0.67783]
[1776729627694,76.1,75858.09,0.0,0.98873,2e-05,0.67783]
[1776729627955,76.1,75858.09,0.0,0.98873,2e-05,0.67783]
[1776729628036,76.1,75857.13,0.0,0.98872,2e-05,0.67867]
[1776729628204,76.1,75857.13,0.0,0.98872,2e-05,0.67867]
[1776729631207,76.1,75856.27,0.0,0.98877,2e-05,0.67508]
[1776729636242,76.1,75859.41,0.0,0.98883,2e-05,0.67234]
[1776729637249,76.1,75862.1,0.0,0.98887,2e-05,0.66999]
[1776729638733,76.1,75862.1,0.0,0.98887,2e-05,0.66999]
[1776729638937,76.1,75862.1,0.0,0.98887,2e-05,0.66999]
[1776729639262,76.1,75859.22,0.0,0.98882,2e-05,0.6725]
[1776729643260,76.1,75859.1,0.0,0.98882,2e-05,0.67261]
[1776729643349,76.1,75859.1,0.0,0.98882,2e-05,0.67261]
[1776729643437,76.1,75859.1,0.0,0.98882,2e-05,0.67261]
[1776729643449,76.1,75859.59,0.0,0.98883,2e-05,0.67218]
[1776729649333,76.1,75859.68,0.0,0.98883,2e-05,0.6721]
[1776729654368,76.1,75855.79,0.0,0.98876,2e-05,0.6755]
[1776729655375,76.1,75852.87,0.0,0.98872,2e-05,0.67806]
[1776729656400,76.1,75852.87,0.0,0.98872,2e-05,0.67806]
[1776729656438,76.1,75852.87,0.0,0.98872,2e-05,0.67806]
[1776729657252,76.1,75852.76,0.0,0.98871,2e-05,0.67816]
[1776729657440,76.1,75852.76,0.0,0.98871,2e-05,0.67816]
[1776729657465,76.1,75853.36,0.0,0.98872,2e-05,0.67763]
[1776729658396,76.1,75858.66,0.0,0.98881,2e-05,0.67299]
[1776729659403,76.1,75863.28,0.0,0.98889,2e-05,0.66897]
[1776729661451,76.1,75861.52,0.0,0.98886,2e-05,0.6705]
[1776729662361,76.1,75861.52,0.0,0.98886,2e-05,0.6705]
[1776729662442,76.1,75861.52,0.0,0.98886,2e-05,0.6705]
[1776729667488,76.1,75863.37,0.0,0.98889,2e-05,0.66889]
[1776729670509,76.1,75875.26,0.0,0.98909,2e-05,0.65862]
[1776729671516,76.1,75881.23,0.0,0.98919,2e-05,0.65352]
[1776729672941,76.1,75881.23,0.0,0.98919,2e-05,0.65352]
[1776729673042,76.1,75881.23,0.0,0.98919,2e-05,0.65352]
[1776729673194,76.1,75880.87,0.0,0.98918,2e-05,0.65383]
[1776729673412,76.1,75880.87,0.0,0.98918,2e-05,0.65383]
[1776729673443,76.1,75880.87,0.0,0.98918,2e-05,0.65383]
[1776729673530,76.1,75881.62,0.0,0.98919,2e-05,0.65319]
[1776729678565,76.1,75880.8,0.0,0.98918,2e-05,0.65389]
[1776729679571,76.1,75878.85,0.0,0.98915,2e-05,0.65555]
[1776729682770,76.1,75877.91,0.0,0.98913,2e-05,0.65635]
[1776729682833,76.1,75877.91,0.0,0.98913,2e-05,0.65635]
[1776729682935,76.1,75877.91,0.0,0.98913,2e-05,0.65635]
[1776729683045,76.1,75877.91,0.0,0.98913,2e-05,0.65635]
[1776729683199,76.1,75877.29,0.0,0.98912,2e-05,0.65689]
[1776729688635,76.1,75876.64,0.0,0.98911,2e-05,0.65744]
[1776729691656,76.1,75877.34,0.0,0.98919,2e-05,0.65259]
[1776729692663,76.1,75879.36,0.0,0.98923,2e-05,0.65087]
[1776729694974,76.1,75879.39,0.0,0.98923,2e-05,0.65084]
[1776729695051,76.1,75879.39,0.0,0.98923,2e-05,0.65084]
[1776729695158,76.1,75879.39,0.0,0.98923,2e-05,0.65084]
[1776729695194,76.1,75879.39,0.0,0.98923,2e-05,0.65084]
[1776729695933,76.1,75879.54,0.0,0.98923,2e-05,0.65072]
[1776729696195,76.1,75879.54,0.0,0.98923,2e-05,0.65072]
[1776729696196,76.1,75880.12,0.0,0.98924,2e-05,0.65022]
[1776729700076,76.1,75881.25,0.0,0.98926,2e-05,0.64926]
[1776729700174,76.1,75881.25,0.0,0.98926,2e-05,0.64926]
[1776729700190,76.1,75881.25,0.0,0.98926,2e-05,0.64926]
[1776729700149,76.1,75883.73,0.0,0.9893,2e-05,0.64716]
[1776729700283,76.1,75883.73,0.0,0.9893,2e-05,0.64716]
[1776729700391,76.1,75883.73,0.0,0.9893,2e-05,0.64716]
[1776729700448,76.1,75883.73,0.0,0.9893,2e-05,0.64716]
[1776729700497,76.1,75883.73,0.0,0.9893,2e-05,0.64716]
[1776729700604,76.1,75883.73,0.0,0.9893,2e-05,0.64716]
[1776729700695,76.1,75883.73,0.0,0.9893,2e-05,0.64716]
[1776729700713,76.1,75883.73,0.0,0.9893,2e-05,0.64716]
[1776729700822,76.1,75883.73,0.0,0.9893,2e-05,0.64716]
[1776729700933,76.1,75883.73,0.0,0.9893,2e-05,0.64716]
[1776729700938,76.1,75883.73,0.0,0.9893,2e-05,0.64716]
[1776729703944,76.1,75883.84,0.0,0.9893,2e-05,0.64707]
[1776729704201,76.1,75883.84,0.0,0.9893,2e-05,0.64707]
[1776729705009,76.1,75883.69,0.0,0.9893,2e-05,0.64719]
[1776729705189,76.1,75883.69,0.0,0.9893,2e-05,0.64719]
[1776729705110,76.1,75883.33,0.0,0.98929,2e-05,0.6475]
[1776729712865,76.1,75883.55,0.0,0.98929,2e-05,0.64731]
[1776729718845,76.1,75883.79,0.0,0.9893,2e-05,0.64711]
[1776729722117,76.1,75884.14,0.0,0.9893,2e-05,0.64681]
[1776729722130,76.1,75884.14,0.0,0.9893,2e-05,0.64681]
[1776729722196,76.1,75884.14,0.0,0.9893,2e-05,0.64681]
[1776729722225,76.1,75887.13,0.0,0.98935,2e-05,0.64429]
[1776729722238,76.1,75887.13,0.0,0.98935,2e-05,0.64429]
[1776729722350,76.1,75887.13,0.0,0.98935,2e-05,0.64429]
[1776729722438,76.1,75887.13,0.0,0.98935,2e-05,0.64429]
[1776729722458,76.1,75887.13,0.0,0.98935,2e-05,0.64429]
[1776729722567,76.1,75887.13,0.0,0.98935,2e-05,0.64429]
[1776729722690,76.1,75887.13,0.0,0.98935,2e-05,0.64429]
[1776729722785,76.1,75887.13,0.0,0.98935,2e-05,0.64429]
[1776729722895,76.1,75887.13,0.0,0.98935,2e-05,0.64429]
[1776729722941,76.1,75887.13,0.0,0.98935,2e-05,0.64429]
[1776729723017,76.1,75887.13,0.0,0.98935,2e-05,0.64429]
[1776729723030,76.1,75889.02,0.0,0.98938,2e-05,0.6427]
[1776729725943,76.1,75889.05,0.0,0.98938,2e-05,0.64267]
[1776729726189,76.1,75889.05,0.0,0.98938,2e-05,0.64267]
[1776729726257,76.1,75889.06,0.0,0.98938,2e-05,0.64266]
[1776729726366,76.1,75889.06,0.0,0.98938,2e-05,0.64266]
[1776729726437,76.1,75889.06,0.0,0.98938,2e-05,0.64266]
[1776729729938,76.1,75895.57,0.0,0.98949,2e-05,0.6372]
[1776729730950,76.1,75903.6,0.0,0.98961,2e-05,0.63052]
[1776729731956,76.1,75907.16,0.0,0.98967,2e-05,0.62758]
[1776729733976,76.1,75909.4,0.0,0.98971,2e-05,0.62573]
[1776729734983,76.1,75916.29,0.0,0.98981,2e-05,0.62008]
[1776729735990,76.1,75926.48,0.0,0.98997,2e-05,0.61179]
[1776729737021,76.1,75937.15,0.0,0.99013,2e-05,0.60322]
[1776729738005,76.1,75940.25,0.0,0.99018,2e-05,0.60074]
[1776729739011,76.1,75941.5,0.0,0.9902,2e-05,0.59975]
[1776729743193,76.1,75942.26,0.0,0.99021,2e-05,0.59915]
[1776729743258,76.1,75942.26,0.0,0.99021,2e-05,0.59915]
[1776729743365,76.1,75941.6,0.0,0.9902,2e-05,0.59967]
[1776729743436,76.1,75941.6,0.0,0.9902,2e-05,0.59967]
[1776729743485,76.1,75941.6,0.0,0.9902,2e-05,0.59967]
[1776729743590,76.1,75941.6,0.0,0.9902,2e-05,0.59967]
[1776729743692,76.1,75941.6,0.0,0.9902,2e-05,0.59967]
[1776729743698,76.1,75941.6,0.0,0.9902,2e-05,0.59967]
[1776729746704,76.1,75942.9,0.0,0.99022,1e-05,0.59864]
[1776729746949,76.1,75942.9,0.0,0.99022,1e-05,0.59864]
[1776729747061,76.1,75942.9,0.0,0.99022,1e-05,0.59864]
[1776729747168,76.1,75942.9,0.0,0.99022,1e-05,0.59864]
[1776729747187,76.1,75942.9,0.0,0.99022,1e-05,0.59864]
[1776729747293,76.1,75943.01,0.0,0.99022,1e-05,0.59855]
[1776729747401,76.1,75943.01,0.0,0.99022,1e-05,0.59855]
[1776729747435,76.1,75943.01,0.0,0.99022,1e-05,0.59855]
[1776729747542,76.1,75943.01,0.0,0.99022,1e-05,0.59855]
[1776729747649,76.1,75943.01,0.0,0.99022,1e-05,0.59855]
[1776729747691,76.1,75943.01,0.0,0.99022,1e-05,0.59855]
[1776729747756,76.1,75943.01,0.0,0.99022,1e-05,0.59855]
[1776729750088,76.1,75945.82,0.0,0.99026,1e-05,0.59632]
[1776729750694,76.1,75945.82,0.0,0.99026,1e-05,0.59632]
[1776729750936,76.1,75945.82,0.0,0.99026,1e-05,0.59632]
[1776729750958,76.1,75945.82,0.0,0.99026,1e-05,0.59632]
[1776729751064,76.1,75945.82,0.0,0.99026,1e-05,0.59632]
[1776729751172,76.1,75945.82,0.0,0.99026,1e-05,0.59632]
[1776729751187,76.1,75945.82,0.0,0.99026,1e-05,0.59632]
[1776729751274,76.1,75945.82,0.0,0.99033,1e-05,0.59233]
[1776729751294,76.1,75945.82,0.0,0.99033,1e-05,0.59233]
[1776729751402,76.1,75945.82,0.0,0.99033,1e-05,0.59233]
[1776729751429,76.1,75945.82,0.0,0.99033,1e-05,0.59233]
[1776729751435,76.1,75945.82,0.0,0.99033,1e-05,0.59233]
[1776729751537,76.1,75945.82,0.0,0.99033,1e-05,0.59233]
[1776729751644,76.1,75945.82,0.0,0.99033,1e-05,0.59233]
[1776729751702,76.1,75945.82,0.0,0.99033,1e-05,0.59233]
[1776729751812,76.1,75945.82,0.0,0.99033,1e-05,0.59233]
[1776729751920,76.1,75945.82,0.0,0.99033,1e-05,0.59233]
[1776729752026,76.1,75945.82,0.0,0.99033,1e-05,0.59233]
[1776729752701,76.1,75945.82,0.0,0.99033,1e-05,0.59233]
[1776729754117,76.1,75937.11,0.0,0.9902,2e-05,0.59923]
[1776729755123,76.1,75931.64,0.0,0.99011,2e-05,0.60359]
[1776729755861,76.1,75931.64,0.0,0.99011,2e-05,0.60359]
[1776729756131,76.1,75930.51,0.0,0.9901,2e-05,0.6045]
[1776729757138,76.1,75938.87,0.0,0.99022,2e-05,0.59783]
[1776729757353,76.1,75938.87,0.0,0.99022,2e-05,0.59783]
[1776729758144,76.1,75945.15,0.0,0.99032,1e-05,0.59286]
[1776729761166,76.1,75947.87,0.0,0.99036,1e-05,0.59072]
[1776729762173,76.1,75950.56,0.0,0.9904,1e-05,0.58861]
[1776729764630,76.1,75950.67,0.0,0.9904,1e-05,0.58852]
[1776729764713,76.1,75950.67,0.0,0.9904,1e-05,0.58852]
[1776729765197,76.1,75950.6,0.0,0.9904,1e-05,0.58858]
[1776729770232,76.1,75950.77,0.0,0.9904,1e-05,0.58844]
[1776729773253,76.1,75952.7,0.0,0.99043,1e-05,0.58693]
[1776729778288,76.1,75951.21,0.0,0.99041,1e-05,0.5881]
[1776729779295,76.1,75946.99,0.0,0.99034,1e-05,0.59141]
[1776729783322,76.1,75944.63,0.0,0.99031,1e-05,0.59327]
[1776729784331,76.1,75940.47,0.0,0.99025,1e-05,0.59656]
[1776729785341,76.1,75936.8,0.0,0.99019,2e-05,0.59947]
[1776729790376,76.1,75933.15,0.0,0.99014,2e-05,0.60238]
[1776729792390,76.1,75929.63,0.0,0.99008,2e-05,0.6052]
[1776729794877,76.1,75927.13,0.0,0.99005,2e-05,0.60721]
[1776729797424,76.1,75922.12,0.0,0.98997,2e-05,0.61125]
[1776729799438,76.1,75920.57,0.0,0.98994,2e-05,0.6125]
[1776729800484,76.1,75920.57,0.0,0.98994,2e-05,0.6125]
[1776729800691,76.1,75920.57,0.0,0.98994,2e-05,0.6125]
[1776729800716,76.1,75920.53,0.0,0.98994,2e-05,0.61254]
[1776729801453,76.1,75909.36,0.0,0.98977,2e-05,0.62164]
[1776729802459,76.1,75906.78,0.0,0.98973,2e-05,0.62376]
[1776729804473,76.1,75903.54,0.0,0.98968,2e-05,0.62642]
[1776729805481,76.1,75901.44,0.0,0.98965,2e-05,0.62816]
[1776729807500,76.1,75898.35,0.0,0.9896,2e-05,0.63072]
[1776729808507,76.1,75888.75,0.0,0.98944,2e-05,0.63872]
[1776729809514,76.1,75888.56,0.0,0.98944,2e-05,0.63888]
[1776729813542,76.1,75888.02,0.0,0.9895,2e-05,0.63514]
[1776729819584,76.1,75887.22,0.0,0.98949,2e-05,0.63581]
[1776729820591,76.1,75884.77,0.0,0.98945,2e-05,0.63786]
[1776729821598,76.1,75883.06,0.0,0.98942,2e-05,0.6393]
[1776729825626,76.1,75878.64,0.0,0.98935,2e-05,0.64302]
[1776729826632,76.1,75874.14,0.0,0.98928,2e-05,0.64682]
[1776729827640,76.1,75866.03,0.0,0.98914,2e-05,0.65373]
[1776729828647,76.1,75861.69,0.0,0.98907,2e-05,0.65745]
[1776729830660,76.1,75859.26,0.0,0.98903,2e-05,0.65954]
[1776729831667,76.1,75857.47,0.0,0.989,2e-05,0.66108]
[1776729834689,76.1,75854.33,0.0,0.98895,2e-05,0.66379]
[1776729836703,76.1,75851.25,0.0,0.9889,2e-05,0.66646]
[1776729837712,76.1,75855.63,0.0,0.98897,2e-05,0.66267]
[1776729838719,76.1,75866.87,0.0,0.98916,2e-05,0.65301]
[1776729839726,76.1,75868.46,0.0,0.98918,2e-05,0.65165]
[1776729843758,76.1,75866.13,0.0,0.98914,2e-05,0.65364]
[1776729844764,76.1,75860.49,0.0,0.98905,2e-05,0.65848]
[1776729845774,76.1,75857.86,0.0,0.98901,2e-05,0.66074]
[1776729846784,76.1,75855.88,0.0,0.98897,2e-05,0.66245]
[1776729848797,76.1,75852.92,0.0,0.98892,2e-05,0.66501]
[1776729849804,76.1,75849.07,0.0,0.98886,2e-05,0.66836]
[1776729855845,76.1,75849.02,0.0,0.98886,2e-05,0.6684]
[1776729860881,76.1,75849.63,0.0,0.98887,2e-05,0.66787]
[1776729865916,76.1,75849.65,0.0,0.98887,2e-05,0.66785]
[1776729867930,76.1,75846.82,0.0,0.98882,2e-05,0.67032]
[1776729868937,76.1,75845.12,0.0,0.98879,2e-05,0.67181]
[1776729871957,76.1,75848.65,0.0,0.98892,2e-05,0.6644]
[1776729876992,76.1,75847.62,0.0,0.98891,2e-05,0.66529]
[1776729882034,76.1,75847.56,0.0,0.9889,2e-05,0.66534]
[1776729889084,76.1,75850.16,0.0,0.98895,2e-05,0.66309]
[1776729894119,76.1,75850.51,0.0,0.98895,2e-05,0.66279]
[1776729898147,76.1,75848.93,0.0,0.98893,2e-05,0.66415]
[1776729903182,76.1,75849.41,0.0,0.98894,2e-05,0.66374]
[1776729905196,76.1,75847.97,0.0,0.98891,2e-05,0.66499]
[1776729906203,76.1,75846.43,0.0,0.98888,2e-05,0.66632]
[1776729907213,76.1,75839.94,0.0,0.98878,2e-05,0.67198]
[1776729909237,76.1,75841.5,0.0,0.9888,2e-05,0.67062]
[1776729910242,76.1,75854.83,0.0,0.98903,2e-05,0.65905]
[1776729911249,76.1,75867.71,0.0,0.98924,2e-05,0.64803]
[1776729912257,76.1,75866.44,0.0,0.98922,2e-05,0.64911]
[1776729913263,76.1,75863.35,0.0,0.98917,2e-05,0.65175]
[1776729914275,76.1,75858.49,0.0,0.98909,2e-05,0.65591]
[1776729915282,76.1,75852.25,0.0,0.98898,2e-05,0.66128]
[1776729918304,76.1,75850.17,0.0,0.98895,2e-05,0.66308]
[1776729921326,76.1,75848.62,0.0,0.98892,2e-05,0.66442]
[1776729925373,76.1,75850.12,0.0,0.98895,2e-05,0.66312]
[1776729926384,76.1,75851.59,0.0,0.98897,2e-05,0.66185]
[1776729927387,76.1,75848.79,0.0,0.98892,2e-05,0.66428]
[1776729928394,76.1,75845.61,0.0,0.98887,2e-05,0.66704]
[1776729929401,76.1,75847.02,0.0,0.98889,2e-05,0.66581]
[1776729931415,76.1,75846.82,0.0,0.98896,2e-05,0.66166]
[1776729932422,76.1,75845.29,0.0,0.98894,2e-05,0.66299]
[1776729936450,76.1,75848.01,0.0,0.98898,2e-05,0.66063]
[1776729937457,76.1,75857.95,0.0,0.98915,2e-05,0.65209]
[1776729938464,76.1,75858.59,0.0,0.98916,2e-05,0.65154]
[1776729941994,76.1,75858.56,0.0,0.98916,2e-05,0.65157]
[1776729943932,76.1,75858.52,0.0,0.98916,2e-05,0.6516]
[1776729945801,76.1,75872.04,0.0,0.98938,2e-05,0.64014]
[1776729946521,76.1,75878.82,0.0,0.98949,2e-05,0.63445]
[1776729947528,76.1,75875.79,0.0,0.98944,2e-05,0.63698]
[1776729949542,76.1,75870.99,0.0,0.98936,2e-05,0.64102]
[1776729950549,76.1,75868.1,0.0,0.98931,2e-05,0.64346]
[1776729955584,76.1,75869.06,0.0,0.98933,2e-05,0.64265]
[1776729958605,76.1,75864.97,0.0,0.98926,2e-05,0.64611]
[1776729961626,76.1,75870.7,0.0,0.98935,2e-05,0.64126]
[1776729966350,76.1,75870.94,0.0,0.98936,2e-05,0.64106]
[1776729966437,76.1,75870.94,0.0,0.98936,2e-05,0.64106]
[1776729966449,76.1,75870.37,0.0,0.98935,2e-05,0.64154]
[1776729966662,76.1,75868.81,0.0,0.98932,2e-05,0.64286]
[1776729972705,76.1,75867.6,0.0,0.9893,2e-05,0.64388]
[1776729978746,76.1,75867.87,0.0,0.98931,2e-05,0.64365]
[1776729980760,76.1,75863.18,0.0,0.98923,2e-05,0.64763]
[1776729981767,76.1,75860.2,0.0,0.98918,2e-05,0.65017]
[1776729982775,76.1,75849.71,0.0,0.98901,2e-05,0.65916]
[1776729984382,76.1,75845.56,0.0,0.98894,2e-05,0.66275]
[1776729984790,76.1,75844.01,0.0,0.98891,2e-05,0.6641]
[1776729986804,76.1,75840.26,0.0,0.98885,2e-05,0.66736]
[1776729987811,76.1,75837.29,0.0,0.9888,2e-05,0.66995]
[1776729988821,76.1,75838.75,0.0,0.98883,2e-05,0.66867]
[1776729991841,76.1,75839.06,0.0,0.9889,2e-05,0.66406]
[1776729995869,76.1,75826.94,0.0,0.98869,2e-05,0.67465]
[1776729996876,76.1,75817.47,0.0,0.98853,2e-05,0.68303]
[1776729997883,76.1,75810.43,0.0,0.98841,2e-05,0.6893]
[1776729998890,76.1,75825.75,0.0,0.98867,2e-05,0.6757]
[1776729999897,76.1,75836.95,0.0,0.98886,2e-05,0.66589]
[1776730000904,76.1,75831.93,0.0,0.98878,2e-05,0.67027]
[1776730001911,76.1,75827.3,0.0,0.9887,2e-05,0.67434]
[1776730006946,76.1,75829.75,0.0,0.98874,2e-05,0.67218]
[1776730010974,76.1,75827.72,0.0,0.98871,2e-05,0.67397]
[1776730011981,76.1,75825.02,0.0,0.98866,2e-05,0.67634]
[1776730017016,76.1,75824.96,0.0,0.98866,2e-05,0.6764]
[1776730021046,76.1,75820.3,0.0,0.98858,2e-05,0.68051]
[1776730022052,76.1,75813.2,0.0,0.98846,2e-05,0.68683]
[1776730023059,76.1,75808.7,0.0,0.98838,2e-05,0.69085]
[1776730025074,76.1,75808.0,0.0,0.98837,2e-05,0.69148]
[1776730027555,76.1,75807.68,0.0,0.98836,2e-05,0.69177]
[1776730027695,76.1,75807.3,0.0,0.98835,2e-05,0.69211]
[1776730028095,76.1,75806.48,0.0,0.98834,2e-05,0.69285]
[1776730031116,76.1,75808.97,0.0,0.98838,2e-05,0.69061]
[1776730032129,76.1,75817.77,0.0,0.98854,2e-05,0.68276]
[1776730033114,76.1,75817.77,0.0,0.98854,2e-05,0.68276]
[1776730033136,76.1,75835.61,0.0,0.98884,2e-05,0.66706]
[1776730034149,76.1,75826.89,0.0,0.98869,2e-05,0.6747]
[1776730035149,76.1,75824.47,0.0,0.98865,2e-05,0.67683]
[1776730035967,76.1,75824.47,0.0,0.98865,2e-05,0.67683]
[1776730036155,76.1,75825.19,0.0,0.98866,2e-05,0.67619]
[1776730041191,76.1,75824.29,0.0,0.98865,2e-05,0.67699]
[1776730043205,76.1,75821.03,0.0,0.98859,2e-05,0.67987]
[1776730044212,76.1,75817.39,0.0,0.98853,2e-05,0.6831]
[1776730045776,76.1,75816.74,0.0,0.98852,2e-05,0.68367]
[1776730045944,76.1,75816.74,0.0,0.98852,2e-05,0.68367]
[1776730046226,76.1,75815.85,0.0,0.9885,2e-05,0.68447]
[1776730047233,76.1,75814.07,0.0,0.98847,2e-05,0.68605]
[1776730048239,76.1,75810.23,0.0,0.9884,2e-05,0.68948]
[1776730050254,76.1,75808.1,0.0,0.98837,2e-05,0.69139]
[1776730051261,76.1,75804.26,0.0,0.98837,2e-05,0.69038]
[1776730052268,76.1,75797.97,0.0,0.98826,2e-05,0.69604]
[1776730053275,76.1,75794.57,0.0,0.9882,2e-05,0.69912]
[1776730057302,76.1,75791.8,0.0,0.98815,2e-05,0.70163]
[1776730058310,76.1,75789.3,0.0,0.98811,2e-05,0.70391]
[1776730060323,76.1,75790.7,0.0,0.98813,2e-05,0.70263]
[1776730061331,76.1,75789.0,0.0,0.9881,2e-05,0.70418]
[1776730061840,76.1,75789.0,0.0,0.9881,2e-05,0.70418]
[1776730062338,76.1,75769.11,0.0,0.98774,2e-05,0.7225]
[1776730062865,76.1,75769.11,0.0,0.98774,2e-05,0.7225]
[1776730063345,76.1,75753.36,0.0,0.98745,2e-05,0.73729]
[1776730064352,76.1,75754.93,0.0,0.98748,2e-05,0.73579]
[1776730065359,76.1,75758.59,0.0,0.98755,2e-05,0.73233]
[1776730065829,76.1,75758.59,0.0,0.98755,2e-05,0.73233]
[1776730066366,76.1,75760.4,0.0,0.98758,2e-05,0.73062]
[1776730067271,76.1,75760.4,0.0,0.98758,2e-05,0.73062]
[1776730067441,76.1,75760.4,0.0,0.98758,2e-05,0.73062]
[1776730067542,76.1,75760.6,0.0,0.98758,2e-05,0.73043]
[1776730068380,76.1,75759.14,0.0,0.98756,2e-05,0.7318]
[1776730069220,76.1,75759.14,0.0,0.98756,2e-05,0.7318]
[1776730069441,76.1,75759.14,0.0,0.98756,2e-05,0.7318]
[1776730075429,76.1,75757.96,0.0,0.98753,2e-05,0.73287]
[1776730080463,76.1,75757.84,0.0,0.98753,2e-05,0.73295]
[1776730081472,76.1,75745.92,0.0,0.98731,2e-05,0.74424]
[1776730082480,76.1,75736.08,0.0,0.98712,2e-05,0.75364]
[1776730083486,76.1,75735.34,0.0,0.98711,2e-05,0.75431]
[1776730085501,76.1,75737.33,0.0,0.98715,2e-05,0.75239]
[1776730087515,76.1,75735.86,0.0,0.98712,2e-05,0.75381]
[1776730089528,76.1,75733.94,0.0,0.98708,2e-05,0.75566]
[1776730090536,76.1,75727.95,0.0,0.98696,2e-05,0.76146]
[1776730092549,76.09,75730.61,0.0,0.98702,2e-05,0.75882]
[1776730093557,76.09,75736.46,0.0,0.98713,2e-05,0.75312]
[1776730094563,76.09,75740.83,0.0,0.98722,2e-05,0.74888]
[1776730095571,76.09,75744.99,0.0,0.9873,2e-05,0.74487]
[1776730098591,76.09,75746.49,0.0,0.98733,2e-05,0.74335]
[1776730100606,76.09,75750.48,0.0,0.9874,2e-05,0.73953]
[1776730101613,76.09,75751.9,0.0,0.98743,2e-05,0.73817]
[1776730102319,76.09,75751.9,0.0,0.98743,2e-05,0.73817]
[1776730102440,76.09,75751.9,0.0,0.98743,2e-05,0.73817]
[1776730102623,76.09,75753.04,0.0,0.98745,2e-05,0.73707]
[1776730104634,76.09,75755.46,0.0,0.9875,2e-05,0.73476]
[1776730106560,76.09,75756.03,0.0,0.98751,2e-05,0.73421]
[1776730106647,76.09,75756.03,0.0,0.98751,2e-05,0.73421]
[1776730106691,76.09,75756.62,0.0,0.98752,2e-05,0.73364]
[1776730112228,76.09,75756.39,0.0,0.98752,2e-05,0.73383]
[1776730112443,76.09,75756.39,0.0,0.98752,2e-05,0.73383]
[1776730112537,76.09,75752.05,0.0,0.98751,2e-05,0.73324]
[1776730113480,76.09,75752.05,0.0,0.98751,2e-05,0.73324]
[1776730113535,76.09,75752.05,0.0,0.98751,2e-05,0.73324]
[1776730113693,76.09,75752.64,0.0,0.98752,2e-05,0.73268]
[1776730113698,76.09,75754.59,0.0,0.98756,2e-05,0.73085]
[1776730114705,76.09,75757.02,0.0,0.9876,2e-05,0.72856]
[1776730119038,76.09,75757.21,0.0,0.98761,2e-05,0.72838]
[1776730119199,76.09,75757.21,0.0,0.98761,2e-05,0.72838]
[1776730119295,76.09,75758.3,0.0,0.98763,2e-05,0.72736]
[1776730120631,76.09,75758.3,0.0,0.98763,2e-05,0.72736]
[1776730120685,76.09,75757.64,0.0,0.98762,2e-05,0.72798]
[1776730120797,76.09,75757.64,0.0,0.98762,2e-05,0.72798]
[1776730120905,76.09,75757.64,0.0,0.98762,2e-05,0.72798]
[1776730120949,76.09,75757.64,0.0,0.98762,2e-05,0.72798]
[1776730123767,76.09,75759.81,0.0,0.98766,2e-05,0.72595]
[1776730128803,76.09,75764.27,0.0,0.98774,2e-05,0.72178]
[1776730129810,76.09,75768.56,0.0,0.98782,2e-05,0.7178]
[1776730130821,76.09,75768.56,0.0,0.98782,2e-05,0.7178]
[1776730130941,76.09,75768.56,0.0,0.98782,2e-05,0.7178]
[1776730131024,76.09,75769.51,0.0,0.98783,2e-05,0.71692]
[1776730131938,76.09,75769.51,0.0,0.98783,2e-05,0.71692]
[1776730132014,76.09,75769.51,0.0,0.98783,2e-05,0.71692]
[1776730132120,76.09,75769.51,0.0,0.98783,2e-05,0.71692]
[1776730132188,76.09,75769.51,0.0,0.98783,2e-05,0.71692]
[1776730132222,76.09,75771.07,0.0,0.98786,2e-05,0.71547]
[1776730137867,76.09,75770.79,0.0,0.98786,2e-05,0.71573]
[1776730138873,76.09,75773.59,0.0,0.98791,2e-05,0.71315]
[1776730140759,76.09,75774.25,0.0,0.98792,2e-05,0.71254]
[1776730140942,76.09,75774.25,0.0,0.98792,2e-05,0.71254]
[1776730141305,76.09,75774.25,0.0,0.98792,2e-05,0.71254]
[1776730141373,76.09,75774.25,0.0,0.98792,2e-05,0.71254]
[1776730141437,76.09,75774.25,0.0,0.98792,2e-05,0.71254]
[1776730141538,76.09,75774.25,0.0,0.98792,2e-05,0.71254]
[1776730143908,76.09,75775.86,0.0,0.98795,2e-05,0.71106]
[1776730146993,76.09,75776.06,0.0,0.98795,2e-05,0.71087]
[1776730147194,76.09,75776.06,0.0,0.98795,2e-05,0.71087]
[1776730147288,76.09,75776.09,0.0,0.98795,2e-05,0.71085]
[1776730149602,76.09,75776.09,0.0,0.98795,2e-05,0.71085]
[1776730149654,76.09,75776.09,0.0,0.98795,2e-05,0.71085]
[1776730149693,76.09,75776.09,0.0,0.98795,2e-05,0.71085]
[1776730154986,76.09,75776.29,0.0,0.98796,2e-05,0.71066]
[1776730161135,76.09,75776.4,0.0,0.98796,2e-05,0.71056]
[1776730161196,76.09,75776.4,0.0,0.98796,2e-05,0.71056]
[1776730161198,76.09,75776.4,0.0,0.98796,2e-05,0.71056]
[1776730161259,76.09,75776.4,0.0,0.98796,2e-05,0.71056]
[1776730161435,76.09,75776.4,0.0,0.98796,2e-05,0.71056]
[1776730161536,76.09,75776.29,0.0,0.98796,2e-05,0.71066]
[1776730162036,76.09,75774.76,0.0,0.98793,2e-05,0.71207]
[1776730163043,76.09,75769.27,0.0,0.98783,2e-05,0.71714]
[1776730164420,76.09,75769.27,0.0,0.98783,2e-05,0.71714]
[1776730164443,76.09,75769.27,0.0,0.98783,2e-05,0.71714]
[1776730164516,76.09,75771.24,0.0,0.98787,2e-05,0.71532]
[1776730164849,76.09,75771.24,0.0,0.98787,2e-05,0.71532]
[1776730164910,76.09,75771.24,0.0,0.98787,2e-05,0.71532]
[1776730164942,76.09,75771.24,0.0,0.98787,2e-05,0.71532]
[1776730165057,76.09,75773.08,0.0,0.9879,2e-05,0.71362]
[1776730166064,76.09,75774.65,0.0,0.98793,2e-05,0.71217]
[1776730171099,76.09,75775.47,0.0,0.98802,2e-05,0.70686]
[1776730173059,76.09,75776.32,0.0,0.98803,2e-05,0.70609]
[1776730173178,76.09,75776.32,0.0,0.98803,2e-05,0.70609]
[1776730173202,76.09,75776.32,0.0,0.98803,2e-05,0.70609]
[1776730173262,76.09,75776.32,0.0,0.98803,2e-05,0.70609]
[1776730173367,76.09,75776.32,0.0,0.98803,2e-05,0.70609]
[1776730173439,76.09,75776.32,0.0,0.98803,2e-05,0.70609]
[1776730173536,76.09,75777.48,0.0,0.98805,2e-05,0.70502]
[1776730182177,76.09,75776.4,0.0,0.98803,2e-05,0.70601]
[1776730184191,76.09,75764.86,0.0,0.98782,2e-05,0.71664]
[1776730185198,76.09,75755.57,0.0,0.98765,2e-05,0.72529]
[1776730185910,76.09,75755.57,0.0,0.98765,2e-05,0.72529]
[1776730186206,76.09,75737.28,0.0,0.98731,2e-05,0.74257]
[1776730187212,76.09,75725.3,0.0,0.98708,2e-05,0.75406]
[1776730188222,76.09,75725.27,0.0,0.98708,2e-05,0.75406]
[1776730189229,76.08,75730.38,0.0,0.98718,2e-05,0.74909]
[1776730189831,76.08,75730.38,0.0,0.98718,2e-05,0.74909]
[1776730192251,76.08,75732.43,0.0,0.98722,2e-05,0.747]
[1776730193258,76.08,75734.92,0.0,0.98727,2e-05,0.74458]
[1776730194266,76.08,75738.76,0.0,0.98734,2e-05,0.74088]
[1776730195272,76.08,75741.15,0.0,0.98739,2e-05,0.73858]
[1776730196279,76.08,75744.92,0.0,0.98746,2e-05,0.73499]
[1776730196790,76.08,75744.92,0.0,0.98746,2e-05,0.73499]
[1776730196872,76.08,75744.92,0.0,0.98746,2e-05,0.73499]
[1776730196914,76.08,75744.92,0.0,0.98746,2e-05,0.73499]
[1776730196937,76.08,75744.92,0.0,0.98746,2e-05,0.73499]
[1776730197052,76.08,75744.92,0.0,0.98746,2e-05,0.73499]
[1776730197161,76.08,75744.92,0.0,0.98746,2e-05,0.73499]
[1776730197193,76.08,75744.92,0.0,0.98746,2e-05,0.73499]
[1776730197299,76.08,75744.92,0.0,0.98746,2e-05,0.73499]
[1776730197330,76.08,75752.41,0.0,0.9876,2e-05,0.72791]
[1776730198293,76.08,75755.36,0.0,0.98766,2e-05,0.72513]
[1776730199941,76.08,75755.63,0.0,0.98766,2e-05,0.72488]
[1776730200200,76.08,75755.63,0.0,0.98766,2e-05,0.72488]
[1776730200307,76.08,75755.63,0.0,0.98766,2e-05,0.72488]
[1776730201314,76.08,75763.35,0.0,0.9878,2e-05,0.71769]
[1776730202321,76.08,75767.74,0.0,0.98788,2e-05,0.71363]
[1776730203327,76.08,75773.73,0.0,0.98799,2e-05,0.70811]
[1776730204335,76.08,75785.22,0.0,0.9882,2e-05,0.69763]
[1776730205342,76.08,75794.82,0.0,0.98837,2e-05,0.68897]
[1776730206349,76.08,75800.78,0.0,0.98847,2e-05,0.68364]
[1776730207356,76.08,75804.16,0.0,0.98853,2e-05,0.68063]
[1776730209371,76.08,75805.76,0.0,0.98856,2e-05,0.67921]
[1776730213231,76.08,75805.51,0.0,0.98856,2e-05,0.67943]
[1776730213258,76.08,75805.51,0.0,0.98856,2e-05,0.67943]
[1776730213339,76.08,75805.51,0.0,0.98856,2e-05,0.67943]
[1776730213367,76.08,75805.51,0.0,0.98856,2e-05,0.67943]
[1776730213441,76.08,75805.51,0.0,0.98856,2e-05,0.67943]
[1776730213475,76.08,75805.51,0.0,0.98856,2e-05,0.67943]
[1776730213497,76.08,75805.51,0.0,0.98856,2e-05,0.67943]
[1776730213603,76.08,75805.51,0.0,0.98856,2e-05,0.67943]
[1776730213688,76.08,75805.51,0.0,0.98856,2e-05,0.67943]
[1776730213699,76.08,75805.7,0.0,0.98856,2e-05,0.67926]
[1776730217739,76.08,75805.83,0.0,0.98856,2e-05,0.67915]
[1776730217427,76.08,75802.48,0.0,0.9885,2e-05,0.68212]
[1776730217944,76.08,75802.48,0.0,0.9885,2e-05,0.68212]
[1776730218434,76.08,75798.51,0.0,0.98843,2e-05,0.68566]
[1776730219491,76.08,75798.51,0.0,0.98843,2e-05,0.68566]
[1776730219597,76.08,75798.51,0.0,0.98843,2e-05,0.68566]
[1776730219697,76.08,75798.51,0.0,0.98843,2e-05,0.68566]
[1776730219694,76.08,75796.66,0.0,0.9884,2e-05,0.68732]
[1776730220448,76.08,75795.34,0.0,0.98838,2e-05,0.6885]
[1776730222462,76.08,75794.03,0.0,0.98836,2e-05,0.68968]
[1776730224476,76.08,75800.7,0.0,0.98847,2e-05,0.68371]
[1776730225514,76.08,75800.7,0.0,0.98847,2e-05,0.68371]
[1776730225697,76.08,75800.7,0.0,0.98847,2e-05,0.68371]
[1776730225769,76.08,75803.54,0.0,0.98852,2e-05,0.68118]
[1776730230517,76.08,75805.54,0.0,0.98856,2e-05,0.6794]
[1776730231420,76.08,75805.54,0.0,0.98856,2e-05,0.6794]
[1776730231438,76.08,75805.54,0.0,0.98856,2e-05,0.6794]
[1776730231470,76.08,75805.54,0.0,0.98856,2e-05,0.6794]
[1776730231577,76.08,75805.54,0.0,0.98856,2e-05,0.6794]
[1776730231688,76.08,75805.54,0.0,0.98856,2e-05,0.6794]
[1776730231745,76.08,75805.54,0.0,0.98856,2e-05,0.6794]
[1776730231789,76.08,75806.15,0.0,0.98864,2e-05,0.67444]
[1776730231856,76.08,75806.15,0.0,0.98864,2e-05,0.67444]
[1776730231955,76.08,75806.15,0.0,0.98864,2e-05,0.67444]
[1776730232110,76.08,75806.15,0.0,0.98864,2e-05,0.67444]
[1776730232228,76.08,75806.15,0.0,0.98864,2e-05,0.67444]
[1776730232437,76.08,75806.15,0.0,0.98864,2e-05,0.67444]
[1776730232514,76.08,75806.15,0.0,0.98864,2e-05,0.67444]
[1776730232622,76.08,75806.15,0.0,0.98864,2e-05,0.67444]
[1776730232688,76.08,75806.15,0.0,0.98864,2e-05,0.67444]
[1776730232723,76.08,75814.71,0.0,0.98879,2e-05,0.66692]
[1776730232799,76.08,75814.71,0.0,0.98879,2e-05,0.66692]
[1776730232906,76.08,75814.71,0.0,0.98879,2e-05,0.66692]
[1776730232934,76.08,75814.71,0.0,0.98879,2e-05,0.66692]
[1776730233040,76.08,75814.71,0.0,0.98879,2e-05,0.66692]
[1776730233147,76.08,75814.71,0.0,0.98879,2e-05,0.66692]
[1776730233195,76.08,75814.71,0.0,0.98879,2e-05,0.66692]
[1776730233259,76.08,75814.71,0.0,0.98879,2e-05,0.66692]
[1776730233440,76.08,75814.71,0.0,0.98879,2e-05,0.66692]
[1776730233539,76.08,75817.36,0.0,0.98883,2e-05,0.6646]
[1776730236560,76.08,75813.12,0.0,0.98876,2e-05,0.66831]
[1776730238574,76.08,75814.55,0.0,0.98878,2e-05,0.66706]
[1776730241450,76.08,75815.68,0.0,0.9888,2e-05,0.66607]
[1776730241556,76.08,75815.68,0.0,0.9888,2e-05,0.66607]
[1776730241662,76.08,75815.68,0.0,0.9888,2e-05,0.66607]
[1776730241691,76.08,75815.68,0.0,0.9888,2e-05,0.66607]
[1776730241772,76.08,75815.68,0.0,0.9888,2e-05,0.66607]
[1776730241883,76.08,75816.18,0.0,0.98881,2e-05,0.66563]
[1776730241944,76.08,75816.18,0.0,0.98881,2e-05,0.66563]
[1776730241986,76.08,75816.18,0.0,0.98881,2e-05,0.66563]
[1776730242097,76.08,75816.18,0.0,0.98881,2e-05,0.66563]
[1776730242197,76.08,75816.18,0.0,0.98881,2e-05,0.66563]
[1776730242203,76.08,75816.18,0.0,0.98881,2e-05,0.66563]
[1776730242310,76.08,75816.18,0.0,0.98881,2e-05,0.66563]
[1776730242417,76.08,75816.18,0.0,0.98881,2e-05,0.66563]
[1776730242439,76.08,75816.18,0.0,0.98881,2e-05,0.66563]
[1776730242522,76.08,75816.18,0.0,0.98881,2e-05,0.66563]
[1776730242614,76.08,75820.37,0.0,0.98888,2e-05,0.66198]
[1776730243620,76.08,75828.01,0.0,0.98901,2e-05,0.65536]
[1776730244626,76.08,75832.08,0.0,0.98908,2e-05,0.65186]
[1776730245634,76.08,75835.6,0.0,0.98914,2e-05,0.64884]
[1776730245942,76.08,75835.6,0.0,0.98914,2e-05,0.64884]
[1776730246191,76.08,75835.6,0.0,0.98914,2e-05,0.64884]
[1776730246249,76.08,75835.6,0.0,0.98914,2e-05,0.64884]
[1776730246356,76.08,75835.6,0.0,0.98914,2e-05,0.64884]
[1776730246434,76.08,75835.6,0.0,0.98914,2e-05,0.64884]
[1776730246465,76.08,75835.6,0.0,0.98914,2e-05,0.64884]
[1776730246572,76.08,75835.6,0.0,0.98914,2e-05,0.64884]
[1776730246687,76.08,75835.6,0.0,0.98914,2e-05,0.64884]
[1776730246901,76.08,75836.81,0.0,0.98916,2e-05,0.64781]
[1776730246942,76.08,75836.81,0.0,0.98916,2e-05,0.64781]
[1776730247648,76.08,75836.92,0.0,0.98916,2e-05,0.64772]
[1776730249662,76.08,75842.53,0.0,0.98925,2e-05,0.64294]
[1776730250672,76.08,75844.08,0.0,0.98928,2e-05,0.64162]
[1776730251751,76.08,75844.08,0.0,0.98928,2e-05,0.64162]
[1776730251944,76.08,75843.72,0.0,0.98927,2e-05,0.64193]
[1776730252685,76.08,75844.33,0.0,0.98928,2e-05,0.64141]
[1776730257720,76.08,75844.51,0.0,0.98929,2e-05,0.64126]
[1776730259734,76.08,75843.02,0.0,0.98926,2e-05,0.64252]
[1776730261751,76.08,75840.08,0.0,0.98921,2e-05,0.64502]
[1776730262755,76.08,75834.92,0.0,0.98913,2e-05,0.64943]
[1776730263762,76.08,75830.31,0.0,0.98905,2e-05,0.65338]
[1776730264888,76.08,75829.21,0.0,0.98903,2e-05,0.65433]
[1776730264935,76.08,75829.21,0.0,0.98903,2e-05,0.65433]
[1776730265776,76.08,75833.61,0.0,0.98911,2e-05,0.65055]
[1776730268797,76.08,75835.51,0.0,0.98914,2e-05,0.64892]
[1776730271818,76.08,75837.15,0.0,0.98916,2e-05,0.64752]
[1776730274840,76.08,75839.51,0.0,0.9892,2e-05,0.64551]
[1776730275847,76.08,75841.63,0.0,0.98924,2e-05,0.6437]
[1776730280882,76.08,75841.84,0.0,0.98924,2e-05,0.64352]
[1776730285917,76.08,75843.06,0.0,0.98926,2e-05,0.64249]
[1776730290954,76.08,75841.22,0.0,0.98923,2e-05,0.64405]
[1776730291961,76.08,75840.75,0.0,0.98929,2e-05,0.64018]
[1776730293975,76.08,75838.4,0.0,0.98925,2e-05,0.64217]
[1776730294983,76.08,75835.89,0.0,0.98921,2e-05,0.6443]
[1776730300033,76.08,75836.01,0.0,0.98921,2e-05,0.6442]
[1776730303055,76.08,75838.42,0.0,0.98925,2e-05,0.64215]
[1776730306077,76.08,75840.6,0.0,0.98929,2e-05,0.6403]
[1776730307087,76.08,75842.28,0.0,0.98932,2e-05,0.63888]
[1776730309098,76.08,75843.83,0.0,0.98934,2e-05,0.63757]
[1776730314133,76.08,75843.7,0.0,0.98934,2e-05,0.63768]
[1776730319168,76.08,75843.85,0.0,0.98934,2e-05,0.63756]
[1776730321182,76.08,75839.43,0.0,0.98927,2e-05,0.6413]
[1776730322189,76.08,75834.98,0.0,0.9892,2e-05,0.64508]
[1776730325210,76.08,75838.02,0.0,0.98925,2e-05,0.64249]
[1776730328231,76.08,75836.49,0.0,0.98922,2e-05,0.64379]
[1776730329238,76.08,75834.1,0.0,0.98918,2e-05,0.64583]
[1776730330245,76.08,75831.85,0.0,0.98915,2e-05,0.64775]
[1776730331252,76.08,75825.8,0.0,0.98904,2e-05,0.65294]
[1776730336287,76.08,75825.9,0.0,0.98905,2e-05,0.65286]
[1776730341322,76.08,75825.5,0.0,0.98904,2e-05,0.6532]
[1776730342328,76.08,75820.9,0.0,0.98896,2e-05,0.65717]
[1776730343335,76.08,75818.47,0.0,0.98892,2e-05,0.65928]
[1776730348371,76.08,75821.49,0.0,0.98897,2e-05,0.65666]
[1776730350385,76.08,75822.92,0.0,0.989,2e-05,0.65542]
[1776730351392,76.08,75823.0,0.0,0.98907,2e-05,0.65102]
[1776730354412,76.08,75821.16,0.0,0.98904,2e-05,0.65261]
[1776730357435,76.08,75824.92,0.0,0.9891,2e-05,0.64938]
[1776730358445,76.08,75850.4,0.0,0.98952,2e-05,0.62782]
[1776730359453,76.08,75857.04,0.0,0.98963,2e-05,0.6223]
[1776730360462,76.08,75860.81,0.0,0.98969,2e-05,0.61918]
[1776730361714,76.08,75860.96,0.0,0.98969,2e-05,0.61906]
[1776730368518,76.08,75861.95,0.0,0.9897,2e-05,0.61824]
[1776730373553,76.08,75863.12,0.0,0.98972,2e-05,0.61728]
[1776730377581,76.08,75865.62,0.0,0.98976,2e-05,0.61523]
[1776730378588,76.08,75867.71,0.0,0.98979,2e-05,0.61351]
[1776730379595,76.08,75869.82,0.0,0.98983,2e-05,0.61179]
[1776730382616,76.08,75874.46,0.0,0.9899,2e-05,0.60801]
[1776730383622,76.08,75879.91,0.0,0.98999,2e-05,0.60359]
[1776730384630,76.08,75881.33,0.0,0.99001,2e-05,0.60244]
[1776730388657,76.08,75879.83,0.0,0.98998,2e-05,0.60366]
[1776730389667,76.08,75878.53,0.0,0.98996,2e-05,0.60471]
[1776730391681,76.08,75875.86,0.0,0.98992,2e-05,0.60687]
[1776730392688,76.08,75877.94,0.0,0.98995,2e-05,0.60518]
[1776730396716,76.08,75880.72,0.0,0.99,2e-05,0.60294]
[1776730399737,76.08,75882.3,0.0,0.99002,2e-05,0.60166]
[1776730401751,76.08,75890.11,0.0,0.99014,2e-05,0.5954]
[1776730402762,76.08,75896.26,0.0,0.99024,2e-05,0.5905]
[1776730404776,76.08,75897.59,0.0,0.99026,2e-05,0.58945]
[1776730407797,76.08,75901.55,0.0,0.99032,2e-05,0.58632]
[1776730408804,76.08,75903.69,0.0,0.99035,2e-05,0.58463]
[1776730411825,76.08,75903.93,0.0,0.99042,1e-05,0.58043]
[1776730412832,76.08,75916.83,0.0,0.99061,1e-05,0.5704]
[1776730413839,76.08,75926.01,0.0,0.99074,1e-05,0.56335]
[1776730414846,76.08,75927.8,0.0,0.99077,1e-05,0.56198]
[1776730416860,76.08,75924.33,0.0,0.99072,1e-05,0.56463]
[1776730417867,76.08,75918.24,0.0,0.99063,1e-05,0.56931]
[1776730421895,76.08,75919.77,0.0,0.99065,1e-05,0.56813]
[1776730426930,76.08,75924.81,0.0,0.99072,1e-05,0.56427]
[1776730427937,76.08,75929.15,0.0,0.99079,1e-05,0.56096]
[1776730429950,76.08,75927.71,0.0,0.99077,1e-05,0.56205]
[1776730431966,76.08,75928.77,0.0,0.99078,1e-05,0.56124]
[1776730432449,76.08,75928.83,0.0,0.99078,1e-05,0.5612]
[1776730432487,76.08,75928.83,0.0,0.99078,1e-05,0.5612]
[1776730438008,76.08,75923.16,0.0,0.9907,1e-05,0.56553]
[1776730439015,76.08,75918.41,0.0,0.99063,1e-05,0.56918]
[1776730439374,76.08,75918.41,0.0,0.99063,1e-05,0.56918]
[1776730439438,76.08,75918.41,0.0,0.99063,1e-05,0.56918]
[1776730440022,76.08,75914.34,0.0,0.99057,1e-05,0.57232]
[1776730440289,76.08,75914.34,0.0,0.99057,1e-05,0.57232]
[1776730440396,76.08,75914.34,0.0,0.99057,1e-05,0.57232]
[1776730440441,76.08,75914.34,0.0,0.99057,1e-05,0.57232]
[1776730443043,76.08,75911.96,0.0,0.99054,1e-05,0.57417]
[1776730444351,76.08,75911.96,0.0,0.99054,1e-05,0.57417]
[1776730444440,76.08,75911.96,0.0,0.99054,1e-05,0.57417]
[1776730444527,76.08,75914.27,0.0,0.99057,1e-05,0.57238]
[1776730445366,76.08,75914.27,0.0,0.99057,1e-05,0.57238]
[1776730445441,76.08,75914.27,0.0,0.99057,1e-05,0.57238]
[1776730445452,76.08,75914.27,0.0,0.99057,1e-05,0.57238]
[1776730445559,76.08,75914.27,0.0,0.99057,1e-05,0.57238]
[1776730445666,76.08,75914.27,0.0,0.99057,1e-05,0.57238]
[1776730445704,76.08,75914.27,0.0,0.99057,1e-05,0.57238]
[1776730445768,76.08,75915.68,0.0,0.99059,1e-05,0.57129]
[1776730449085,76.08,75914.38,0.0,0.99057,1e-05,0.57229]
[1776730455127,76.08,75914.58,0.0,0.99057,1e-05,0.57214]
[1776730457141,76.08,75916.02,0.0,0.99059,1e-05,0.57102]
[1776730458775,76.08,75916.02,0.0,0.99059,1e-05,0.57102]
[1776730458937,76.08,75916.02,0.0,0.99059,1e-05,0.57102]
[1776730458981,76.08,75918.03,0.0,0.99062,1e-05,0.56947]
[1776730459155,76.08,75923.31,0.0,0.9907,1e-05,0.56542]
[1776730460334,76.08,75923.31,0.0,0.9907,1e-05,0.56542]
[1776730460404,76.08,75923.31,0.0,0.9907,1e-05,0.56542]
[1776730460441,76.08,75923.31,0.0,0.9907,1e-05,0.56542]
[1776730460498,76.08,75926.4,0.0,0.99075,1e-05,0.56305]
[1776730466205,76.08,75927.03,0.0,0.99076,1e-05,0.56257]
[1776730468739,76.08,75927.22,0.0,0.99076,1e-05,0.56243]
[1776730468937,76.08,75927.22,0.0,0.99076,1e-05,0.56243]
[1776730469036,76.08,75925.74,0.0,0.99074,1e-05,0.56356]
[1776730469226,76.08,75928.31,0.0,0.99077,1e-05,0.5616]
[1776730470456,76.08,75928.31,0.0,0.99077,1e-05,0.5616]
[1776730470467,76.08,75928.31,0.0,0.99077,1e-05,0.5616]
[1776730470694,76.08,75928.31,0.0,0.99077,1e-05,0.5616]
[1776730471239,76.08,75929.96,0.0,0.99086,1e-05,0.55643]
[1776730472247,76.08,75931.26,0.0,0.99088,1e-05,0.55545]
[1776730476582,76.08,75931.4,0.0,0.99088,1e-05,0.55535]
[1776730476688,76.08,75931.4,0.0,0.99088,1e-05,0.55535]
[1776730476788,76.08,75930.7,0.0,0.99087,1e-05,0.55587]
[1776730477933,76.08,75930.7,0.0,0.99087,1e-05,0.55587]
[1776730478026,76.08,75930.7,0.0,0.99087,1e-05,0.55587]
[1776730478142,76.08,75929.57,0.0,0.99085,1e-05,0.55673]
[1776730478195,76.08,75929.57,0.0,0.99085,1e-05,0.55673]
[1776730480304,76.08,75926.66,0.0,0.99081,1e-05,0.55894]
[1776730484332,76.08,75922.22,0.0,0.99075,1e-05,0.56232]
[1776730485342,76.08,75915.42,0.0,0.99065,1e-05,0.56753]
[1776730486302,76.08,75915.42,0.0,0.99065,1e-05,0.56753]
[1776730486448,76.08,75915.42,0.0,0.99065,1e-05,0.56753]
[1776730486543,76.08,75905.77,0.0,0.99051,1e-05,0.575]
[1776730487456,76.08,75905.77,0.0,0.99051,1e-05,0.575]
[1776730487542,76.08,75905.77,0.0,0.99051,1e-05,0.575]
[1776730487671,76.08,75905.77,0.0,0.99051,1e-05,0.575]
[1776730487696,76.08,75905.77,0.0,0.99051,1e-05,0.575]
[1776730487748,76.08,75906.6,0.0,0.99052,1e-05,0.57435]
[1776730490379,76.08,75900.57,0.0,0.99043,1e-05,0.57905]
[1776730491386,76.08,75898.82,0.0,0.9904,1e-05,0.58042]
[1776730492798,76.08,75898.82,0.0,0.9904,1e-05,0.58042]
[1776730492935,76.08,75898.82,0.0,0.9904,1e-05,0.58042]
[1776730492987,76.08,75898.17,0.0,0.99039,1e-05,0.58093]
[1776730493399,76.08,75899.87,0.0,0.99042,1e-05,0.5796]
[1776730495398,76.08,75900.82,0.0,0.99043,1e-05,0.57886]
[1776730495436,76.08,75900.82,0.0,0.99043,1e-05,0.57886]
[1776730495502,76.08,75900.82,0.0,0.99043,1e-05,0.57886]
[1776730495610,76.08,75900.82,0.0,0.99043,1e-05,0.57886]
[1776730495694,76.08,75900.82,0.0,0.99043,1e-05,0.57886]
[1776730495793,76.08,75902.41,0.0,0.99046,1e-05,0.57761]
[1776730499441,76.08,75900.96,0.0,0.99044,1e-05,0.57875]
[1776730501457,76.08,75892.61,0.0,0.99031,2e-05,0.5853]
[1776730502225,76.08,75892.61,0.0,0.99031,2e-05,0.5853]
[1776730502442,76.08,75892.61,0.0,0.99031,2e-05,0.5853]
[1776730502464,76.08,75889.5,0.0,0.99026,2e-05,0.58776]
[1776730503470,76.08,75880.65,0.0,0.99013,2e-05,0.59481]
[1776730504478,76.08,75879.11,0.0,0.9901,2e-05,0.59604]
[1776730505485,76.08,75873.27,0.0,0.99001,2e-05,0.60073]
[1776730506492,76.08,75881.21,0.0,0.99014,2e-05,0.59436]
[1776730507499,76.08,75888.35,0.0,0.99025,2e-05,0.58867]
[1776730508506,76.08,75886.75,0.0,0.99022,2e-05,0.58994]
[1776730509513,76.08,75880.35,0.0,0.99012,2e-05,0.59505]
[1776730510510,76.08,75880.35,0.0,0.99012,2e-05,0.59505]
[1776730510610,76.08,75880.35,0.0,0.99012,2e-05,0.59505]
[1776730510689,76.08,75880.35,0.0,0.99012,2e-05,0.59505]
[1776730510694,76.08,75878.06,0.0,0.99009,2e-05,0.59688]
[1776730511527,76.08,75875.47,0.0,0.99005,2e-05,0.59896]
[1776730512537,76.08,75876.87,0.0,0.99007,2e-05,0.59784]
[1776730516565,76.08,75879.1,0.0,0.9901,2e-05,0.59605]
[1776730518578,76.08,75881.64,0.0,0.99014,2e-05,0.59401]
[1776730519381,76.08,75881.64,0.0,0.99014,2e-05,0.59401]
[1776730519436,76.08,75881.64,0.0,0.99014,2e-05,0.59401]
[1776730519586,76.08,75882.86,0.0,0.99016,2e-05,0.59304]
[1776730520412,76.08,75882.86,0.0,0.99016,2e-05,0.59304]
[1776730520424,76.08,75882.86,0.0,0.99016,2e-05,0.59304]
[1776730520446,76.08,75882.86,0.0,0.99016,2e-05,0.59304]
[1776730521600,76.08,75886.91,0.0,0.99022,2e-05,0.58982]
[1776730523326,76.08,75886.12,0.0,0.99021,2e-05,0.59045]
[1776730523440,76.08,75886.12,0.0,0.99021,2e-05,0.59045]
[1776730523614,76.08,75883.25,0.0,0.99017,2e-05,0.59273]
[1776730524195,76.08,75883.25,0.0,0.99017,2e-05,0.59273]
[1776730524232,76.08,75883.25,0.0,0.99017,2e-05,0.59273]
[1776730524340,76.08,75883.25,0.0,0.99017,2e-05,0.59273]
[1776730524439,76.08,75883.25,0.0,0.99017,2e-05,0.59273]
[1776730524621,76.08,75881.88,0.0,0.99015,2e-05,0.59382]
[1776730525657,76.08,75879.59,0.0,0.99011,2e-05,0.59565]
[1776730526652,76.08,75877.83,0.0,0.99008,2e-05,0.59706]
[1776730529306,76.08,75877.51,0.0,0.99008,2e-05,0.59732]
[1776730529436,76.08,75877.51,0.0,0.99008,2e-05,0.59732]
[1776730529672,76.08,75881.22,0.0,0.99014,2e-05,0.59435]
[1776730530412,76.08,75881.22,0.0,0.99014,2e-05,0.59435]
[1776730530438,76.08,75881.22,0.0,0.99014,2e-05,0.59435]
[1776730530508,76.08,75881.22,0.0,0.99014,2e-05,0.59435]
[1776730530585,76.08,75881.22,0.0,0.99014,2e-05,0.59435]
[1776730530692,76.08,75881.22,0.0,0.99014,2e-05,0.59435]
[1776730530800,76.08,75881.22,0.0,0.99014,2e-05,0.59435]
[1776730530925,76.08,75881.22,0.0,0.99014,2e-05,0.59435]
[1776730530946,76.08,75881.22,0.0,0.99014,2e-05,0.59435]
[1776730531031,76.08,75882.29,0.0,0.99022,2e-05,0.58943]
[1776730531687,76.08,75883.99,0.0,0.99024,2e-05,0.58808]
[1776730532694,76.08,75885.38,0.0,0.99027,2e-05,0.58698]
[1776730533414,76.08,75885.38,0.0,0.99027,2e-05,0.58698]
[1776730533701,76.08,75887.89,0.0,0.9903,2e-05,0.58499]
[1776730534708,76.08,75891.53,0.0,0.99036,2e-05,0.58212]
[1776730535715,76.08,75893.21,0.0,0.99038,2e-05,0.5808]
[1776730537021,76.08,75893.21,0.0,0.99038,2e-05,0.5808]
[1776730537039,76.08,75893.21,0.0,0.99038,2e-05,0.5808]
[1776730537147,76.08,75893.21,0.0,0.99038,2e-05,0.5808]
[1776730537062,76.08,75894.4,0.0,0.9904,1e-05,0.57987]
[1776730537203,76.08,75894.4,0.0,0.9904,1e-05,0.57987]
[1776730539743,76.08,75893.16,0.0,0.99038,2e-05,0.58084]
[1776730543771,76.08,75891.9,0.0,0.99036,2e-05,0.58183]
[1776730545104,76.08,75891.9,0.0,0.99036,2e-05,0.58183]
[1776730544778,76.08,75889.05,0.0,0.99032,2e-05,0.58408]
[1776730545192,76.08,75889.05,0.0,0.99032,2e-05,0.58408]
[1776730545212,76.08,75889.05,0.0,0.99032,2e-05,0.58408]
[1776730545319,76.08,75889.05,0.0,0.99032,2e-05,0.58408]
[1776730545430,76.08,75889.05,0.0,0.99032,2e-05,0.58408]
[1776730545440,76.08,75889.05,0.0,0.99032,2e-05,0.58408]
[1776730551827,76.08,75890.51,0.0,0.99034,2e-05,0.58293]
[1776730552644,76.08,75890.51,0.0,0.99034,2e-05,0.58293]
[1776730552652,76.08,75890.51,0.0,0.99034,2e-05,0.58293]
[1776730552689,76.08,75890.51,0.0,0.99034,2e-05,0.58293]
[1776730552833,76.08,75892.15,0.0,0.99037,2e-05,0.58164]
[1776730554849,76.08,75907.76,0.0,0.9906,1e-05,0.56947]
[1776730555855,76.08,75916.92,0.0,0.99073,1e-05,0.56244]
[1776730556861,76.08,75918.79,0.0,0.99076,1e-05,0.56101]
[1776730558161,76.08,75918.79,0.0,0.99076,1e-05,0.56101]
[1776730558569,76.08,75919.16,0.0,0.99077,1e-05,0.56073]
[1776730558642,76.08,75919.16,0.0,0.99077,1e-05,0.56073]
[1776730558692,76.08,75919.16,0.0,0.99077,1e-05,0.56073]
[1776730558876,76.08,75919.06,0.0,0.99076,1e-05,0.5608]
[1776730560890,76.08,75917.57,0.0,0.99074,1e-05,0.56194]
[1776730565925,76.08,75917.39,0.0,0.99074,1e-05,0.56208]
[1776730566932,76.08,75915.89,0.0,0.99072,1e-05,0.56322]
[1776730568165,76.08,75914.27,0.0,0.9907,1e-05,0.56447]
[1776730568194,76.08,75914.27,0.0,0.9907,1e-05,0.56447]
[1776730568784,76.08,75914.27,0.0,0.9907,1e-05,0.56447]
[1776730568860,76.08,75914.27,0.0,0.9907,1e-05,0.56447]
[1776730568937,76.08,75914.27,0.0,0.9907,1e-05,0.56447]
[1776730568946,76.08,75914.24,0.0,0.99069,1e-05,0.56449]
[1776730569954,76.08,75915.25,0.0,0.99071,1e-05,0.56371]
[1776730570198,76.08,75915.25,0.0,0.99071,1e-05,0.56371]
[1776730570961,76.08,75915.17,0.0,0.99071,1e-05,0.56378]
[1776730573982,76.08,75917.25,0.0,0.99074,1e-05,0.56218]
[1776730577003,76.08,75915.83,0.0,0.99072,1e-05,0.56327]
[1776730578012,76.08,75916.88,0.0,0.99073,1e-05,0.56247]
[1776730578693,76.08,75916.88,0.0,0.99073,1e-05,0.56247]
[1776730578708,76.08,75916.88,0.0,0.99073,1e-05,0.56247]
[1776730578815,76.08,75916.88,0.0,0.99073,1e-05,0.56247]
[1776730578922,76.08,75916.88,0.0,0.99073,1e-05,0.56247]
[1776730578939,76.08,75916.88,0.0,0.99073,1e-05,0.56247]
[1776730579029,76.08,75916.88,0.0,0.99073,1e-05,0.56247]
[1776730579130,76.08,75920.06,0.0,0.99078,1e-05,0.56004]
[1776730580043,76.08,75915.86,0.0,0.99072,1e-05,0.56325]
[1776730581045,76.08,75893.59,0.0,0.99039,2e-05,0.5805]
[1776730581844,76.08,75893.59,0.0,0.99039,2e-05,0.5805]
[1776730581937,76.08,75893.59,0.0,0.99039,2e-05,0.5805]
[1776730581979,76.08,75893.59,0.0,0.99039,2e-05,0.5805]
[1776730582089,76.08,75893.59,0.0,0.99039,2e-05,0.5805]
[1776730582186,76.08,75893.59,0.0,0.99039,2e-05,0.5805]
[1776730582191,76.08,75887.18,0.0,0.99029,2e-05,0.58555]
[1776730582198,76.08,75887.18,0.0,0.99029,2e-05,0.58555]
[1776730583059,76.08,75885.86,0.0,0.99027,2e-05,0.5866]
[1776730584066,76.08,75888.11,0.0,0.99031,2e-05,0.58482]
[1776730584436,76.08,75888.11,0.0,0.99031,2e-05,0.58482]
[1776730584541,76.08,75888.11,0.0,0.99031,2e-05,0.58482]
[1776730584652,76.08,75888.11,0.0,0.99031,2e-05,0.58482]
[1776730584692,76.08,75888.11,0.0,0.99031,2e-05,0.58482]
[1776730584759,76.08,75888.11,0.0,0.99031,2e-05,0.58482]
[1776730584866,76.08,75888.11,0.0,0.99031,2e-05,0.58482]
[1776730584938,76.08,75888.11,0.0,0.99031,2e-05,0.58482]
[1776730584978,76.08,75888.11,0.0,0.99031,2e-05,0.58482]
[1776730585087,76.08,75888.11,0.0,0.99031,2e-05,0.58482]
[1776730585195,76.08,75888.11,0.0,0.99031,2e-05,0.58482]
[1776730585303,76.08,75888.08,0.0,0.99031,2e-05,0.58484]
[1776730585410,76.08,75888.08,0.0,0.99031,2e-05,0.58484]
[1776730585435,76.08,75888.08,0.0,0.99031,2e-05,0.58484]
[1776730586897,76.08,75888.08,0.0,0.99031,2e-05,0.58484]
[1776730588208,76.08,75887.54,0.0,0.9903,2e-05,0.58527]
[1776730590108,76.08,75888.98,0.0,0.99032,2e-05,0.58413]
[1776730590304,76.08,75888.98,0.0,0.99032,2e-05,0.58413]
[1776730590438,76.08,75888.98,0.0,0.99032,2e-05,0.58413]
[1776730591115,76.08,75890.4,0.0,0.99041,2e-05,0.57898]
[1776730592122,76.08,75896.25,0.0,0.99049,1e-05,0.57442]
[1776730593134,76.08,75902.11,0.0,0.99058,1e-05,0.56987]
[1776730594141,76.08,75905.78,0.0,0.99063,1e-05,0.56704]
[1776730595148,76.08,75904.17,0.0,0.99061,1e-05,0.56828]
[1776730600183,76.08,75904.24,0.0,0.99061,1e-05,0.56822]
[1776730601316,76.08,75903.87,0.0,0.99061,1e-05,0.56851]
[1776730601436,76.08,75903.87,0.0,0.99061,1e-05,0.56851]
[1776730607232,76.08,75904.02,0.0,0.99061,1e-05,0.56839]
[1776730608239,76.08,75903.03,0.0,0.99059,1e-05,0.56916]
[1776730611566,76.08,75902.42,0.0,0.99058,1e-05,0.56963]
[1776730611704,76.08,75902.42,0.0,0.99058,1e-05,0.56963]
[1776730613274,76.08,75900.91,0.0,0.99056,1e-05,0.5708]
[1776730616192,76.08,75901.15,0.0,0.99057,1e-05,0.57061]
[1776730616295,76.08,75902.14,0.0,0.99058,1e-05,0.56985]
[1776730617277,76.08,75902.14,0.0,0.99058,1e-05,0.56985]
[1776730617444,76.08,75902.14,0.0,0.99058,1e-05,0.56985]
[1776730617543,76.08,75903.61,0.0,0.9906,1e-05,0.56871]
[1776730619316,76.08,75901.96,0.0,0.99058,1e-05,0.56998]
[1776730621331,76.08,75903.72,0.0,0.9906,1e-05,0.56862]
[1776730623345,76.08,75907.33,0.0,0.99066,1e-05,0.56584]
[1776730625080,76.08,75907.33,0.0,0.99066,1e-05,0.56584]
[1776730625193,76.08,75907.33,0.0,0.99066,1e-05,0.56584]
[1776730625179,76.08,75915.91,0.0,0.99078,1e-05,0.55928]
[1776730625359,76.08,75921.52,0.0,0.99086,1e-05,0.55502]
[1776730626410,76.08,75921.52,0.0,0.99086,1e-05,0.55502]
[1776730626445,76.08,75921.52,0.0,0.99086,1e-05,0.55502]
[1776730626512,76.08,75920.52,0.0,0.99085,1e-05,0.55578]
[1776730630394,76.08,75922.44,0.0,0.99088,1e-05,0.55432]
[1776730631633,76.08,75922.44,0.0,0.99088,1e-05,0.55432]
[1776730631692,76.08,75922.44,0.0,0.99088,1e-05,0.55432]
[1776730634141,76.08,75922.86,0.0,0.99088,1e-05,0.554]
[1776730634193,76.08,75922.86,0.0,0.99088,1e-05,0.554]
[1776730634145,76.08,75920.89,0.0,0.99085,1e-05,0.5555]
[1776730635216,76.08,75920.89,0.0,0.99085,1e-05,0.5555]
[1776730637443,76.08,75919.14,0.0,0.99083,1e-05,0.55682]
[1776730638423,76.08,75919.14,0.0,0.99083,1e-05,0.55682]
[1776730638443,76.08,75919.14,0.0,0.99083,1e-05,0.55682]
[1776730638450,76.08,75914.28,0.0,0.99076,1e-05,0.56052]
[1776730639457,76.08,75910.25,0.0,0.9907,1e-05,0.5636]
[1776730640464,76.08,75917.74,0.0,0.99081,1e-05,0.55788]
[1776730641471,76.08,75920.88,0.0,0.99085,1e-05,0.5555]
[1776730646505,76.08,75920.33,0.0,0.99085,1e-05,0.55592]
[1776730651541,76.08,75920.3,0.0,0.99091,1e-05,0.55204]
[1776730652550,76.08,75923.56,0.0,0.99095,1e-05,0.54958]
[1776730653555,76.08,75931.36,0.0,0.99106,1e-05,0.54375]
[1776730654562,76.08,75933.36,0.0,0.99109,1e-05,0.54226]
[1776730658712,76.08,75934.35,0.0,0.99111,1e-05,0.54153]
[1776730658940,76.08,75934.35,0.0,0.99111,1e-05,0.54153]
[1776730664634,76.08,75935.05,0.0,0.99112,1e-05,0.54101]
[1776730669669,76.08,75935.06,0.0,0.99112,1e-05,0.541]
[1776730671683,76.08,75933.58,0.0,0.9911,1e-05,0.5421]
[1776730672866,76.08,75930.9,0.0,0.99106,1e-05,0.54409]
[1776730673698,76.08,75927.3,0.0,0.99101,1e-05,0.54678]
[1776730674367,76.08,75927.3,0.0,0.99101,1e-05,0.54678]
[1776730674436,76.08,75927.3,0.0,0.99101,1e-05,0.54678]
[1776730675081,76.08,75926.93,0.0,0.991,1e-05,0.54706]
[1776730676193,76.08,75926.93,0.0,0.991,1e-05,0.54706]
[1776730677726,76.08,75928.44,0.0,0.99102,1e-05,0.54593]
[1776730678733,76.08,75932.38,0.0,0.99108,1e-05,0.54299]
[1776730679739,76.08,75944.61,0.0,0.99125,1e-05,0.53396]
[1776730680746,76.08,75943.05,0.0,0.99123,1e-05,0.5351]
[1776730682045,76.08,75943.05,0.0,0.99123,1e-05,0.5351]
[1776730682091,76.08,75943.05,0.0,0.99123,1e-05,0.5351]
[1776730682208,76.08,75943.05,0.0,0.99123,1e-05,0.5351]
[1776730682252,76.08,75936.22,0.0,0.99113,1e-05,0.54014]
[1776730682761,76.08,75932.16,0.0,0.99108,1e-05,0.54315]
[1776730683768,76.08,75930.28,0.0,0.99105,1e-05,0.54455]
[1776730686789,76.08,75928.56,0.0,0.99102,1e-05,0.54584]
[1776730687796,76.08,75926.35,0.0,0.99099,1e-05,0.54749]
[1776730688732,76.08,75926.35,0.0,0.99099,1e-05,0.54749]
[1776730688941,76.08,75926.35,0.0,0.99099,1e-05,0.54749]
[1776730689283,76.08,75926.35,0.0,0.99099,1e-05,0.54749]
[1776730689288,76.08,75925.68,0.0,0.99098,1e-05,0.54799]
[1776730689435,76.08,75925.68,0.0,0.99098,1e-05,0.54799]
[1776730694845,76.08,75924.94,0.0,0.99097,1e-05,0.54855]
[1776730696859,76.08,75923.31,0.0,0.99095,1e-05,0.54977]
[1776730697866,76.08,75921.89,0.0,0.99093,1e-05,0.55084]
[1776730700684,76.08,75922.49,0.0,0.99094,1e-05,0.55039]
[1776730700691,76.08,75922.49,0.0,0.99094,1e-05,0.55039]
[1776730701193,76.08,75922.49,0.0,0.99094,1e-05,0.55039]
[1776730701209,76.08,75922.49,0.0,0.99094,1e-05,0.55039]
[1776730701437,76.08,75922.49,0.0,0.99094,1e-05,0.55039]
[1776730701896,76.08,75919.2,0.0,0.99089,1e-05,0.55287]
[1776730703910,76.08,75916.44,0.0,0.99085,1e-05,0.55496]
[1776730704917,76.08,75911.6,0.0,0.99078,1e-05,0.55863]
[1776730705453,76.08,75911.6,0.0,0.99078,1e-05,0.55863]
[1776730705696,76.08,75911.6,0.0,0.99078,1e-05,0.55863]
[1776730705724,76.08,75911.6,0.0,0.99078,1e-05,0.55863]
[1776730705936,76.08,75911.6,0.0,0.99078,1e-05,0.55863]
[1776730706037,76.08,75913.32,0.0,0.99081,1e-05,0.55732]
[1776730711966,76.08,75912.92,0.0,0.99086,1e-05,0.55371]
[1776730713980,76.08,75911.52,0.0,0.99084,1e-05,0.55477]
[1776730714784,76.08,75911.52,0.0,0.99084,1e-05,0.55477]
[1776730714938,76.08,75911.52,0.0,0.99084,1e-05,0.55477]
[1776730715259,76.08,75911.52,0.0,0.99084,1e-05,0.55477]
[1776730715301,76.08,75911.52,0.0,0.99084,1e-05,0.55477]
[1776730715443,76.08,75911.52,0.0,0.99084,1e-05,0.55477]
[1776730717001,76.08,75909.69,0.0,0.99082,1e-05,0.55616]
[1776730720067,76.08,75909.67,0.0,0.99082,1e-05,0.55617]
[1776730720191,76.08,75909.67,0.0,0.99082,1e-05,0.55617]
[1776730720285,76.08,75909.67,0.0,0.99082,1e-05,0.55617]
[1776730720242,76.08,75910.41,0.0,0.99083,1e-05,0.55561]
[1776730720446,76.08,75910.41,0.0,0.99083,1e-05,0.55561]
[1776730726064,76.08,75910.86,0.0,0.99083,1e-05,0.55527]
[1776730730092,76.08,75908.2,0.0,0.9908,1e-05,0.55729]
[1776730730488,76.08,75908.2,0.0,0.9908,1e-05,0.55729]
[1776730730696,76.08,75908.2,0.0,0.9908,1e-05,0.55729]
[1776730730864,76.08,75908.2,0.0,0.9908,1e-05,0.55729]
[1776730730940,76.08,75908.2,0.0,0.9908,1e-05,0.55729]
[1776730731099,76.08,75907.96,0.0,0.99079,1e-05,0.55747]
[1776730733113,76.08,75905.31,0.0,0.99075,1e-05,0.55949]
[1776730735127,76.08,75901.72,0.0,0.9907,1e-05,0.56224]
[1776730736134,76.08,75899.26,0.0,0.99067,1e-05,0.56412]
[1776730737183,76.08,75899.26,0.0,0.99067,1e-05,0.56412]
[1776730737235,76.08,75899.54,0.0,0.99067,1e-05,0.56391]
[1776730737442,76.08,75899.54,0.0,0.99067,1e-05,0.56391]
[1776730737639,76.08,75899.54,0.0,0.99067,1e-05,0.56391]
[1776730737692,76.08,75899.54,0.0,0.99067,1e-05,0.56391]
[1776730743183,76.08,75898.43,0.0,0.99065,1e-05,0.56476]
[1776730743953,76.08,75898.43,0.0,0.99065,1e-05,0.56476]
[1776730744192,76.08,75898.43,0.0,0.99065,1e-05,0.56476]
[1776730747211,76.08,75896.13,0.0,0.99062,1e-05,0.56653]
[1776730748349,76.08,75896.13,0.0,0.99062,1e-05,0.56653]
[1776730748435,76.08,75895.78,0.0,0.99061,1e-05,0.5668]
[1776730749225,76.08,75895.75,0.0,0.99061,1e-05,0.56683]
[1776730750232,76.08,75898.9,0.0,0.99066,1e-05,0.5644]
[1776730751273,76.08,75898.9,0.0,0.99066,1e-05,0.5644]
[1776730751374,76.08,75901.22,0.0,0.99069,1e-05,0.56262]
[1776730751436,76.08,75901.22,0.0,0.99069,1e-05,0.56262]
[1776730757281,76.08,75902.67,0.0,0.99071,1e-05,0.56151]
[1776730758288,76.08,75905.25,0.0,0.99075,1e-05,0.55954]
[1776730758742,76.08,75905.25,0.0,0.99075,1e-05,0.55954]
[1776730758941,76.08,75905.25,0.0,0.99075,1e-05,0.55954]
[1776730759278,76.08,75905.25,0.0,0.99075,1e-05,0.55954]
[1776730759295,76.08,75905.14,0.0,0.99075,1e-05,0.55962]
[1776730759436,76.08,75905.14,0.0,0.99075,1e-05,0.55962]
[1776730762316,76.08,75917.92,0.0,0.99094,1e-05,0.54993]
[1776730763326,76.08,75916.36,0.0,0.99091,1e-05,0.55111]
[1776730764333,76.08,75912.96,0.0,0.99086,1e-05,0.55368]
[1776730764913,76.08,75912.96,0.0,0.99086,1e-05,0.55368]
[1776730764936,76.08,75912.96,0.0,0.99086,1e-05,0.55368]
[1776730765370,76.08,75912.96,0.0,0.99086,1e-05,0.55368]
[1776730765339,76.08,75911.89,0.0,0.99085,1e-05,0.55449]
[1776730765436,76.08,75911.89,0.0,0.99085,1e-05,0.55449]
[1776730770181,76.08,75912.55,0.0,0.99086,1e-05,0.55399]
[1776730770375,76.08,75912.54,0.0,0.99086,1e-05,0.55399]
[1776730770438,76.08,75912.54,0.0,0.99086,1e-05,0.55399]
[1776730771382,76.08,75911.73,0.0,0.99091,1e-05,0.5507]
[1776730773396,76.08,75913.28,0.0,0.99093,1e-05,0.54953]
[1776730776417,76.08,75911.77,0.0,0.99091,1e-05,0.55067]
[1776730777423,76.08,75909.77,0.0,0.99088,1e-05,0.55218]
[1776730779013,76.08,75909.77,0.0,0.99088,1e-05,0.55218]
[1776730779197,76.08,75909.77,0.0,0.99088,1e-05,0.55218]
[1776730779219,76.08,75911.45,0.0,0.9909,1e-05,0.55091]
[1776730782459,76.08,75909.51,0.0,0.99088,1e-05,0.55237]
[1776730786499,76.08,75908.24,0.0,0.99086,1e-05,0.55333]
[1776730786688,76.08,75908.24,0.0,0.99086,1e-05,0.55333]
[1776730786729,76.08,75908.24,0.0,0.99086,1e-05,0.55333]
[1776730786936,76.08,75908.24,0.0,0.99086,1e-05,0.55333]
[1776730787037,76.08,75908.17,0.0,0.99086,1e-05,0.55339]
[1776730792535,76.08,75906.87,0.0,0.99084,1e-05,0.55437]
[1776730797782,76.08,75906.9,0.0,0.99084,1e-05,0.55435]
[1776730800066,76.08,75905.63,0.0,0.99082,1e-05,0.55531]
[1776730800191,76.08,75905.63,0.0,0.99082,1e-05,0.55531]
[1776730800408,76.08,75905.63,0.0,0.99082,1e-05,0.55531]
[1776730800226,76.08,75903.69,0.0,0.99079,1e-05,0.55679]
[1776730800444,76.08,75903.69,0.0,0.99079,1e-05,0.55679]
[1776730800591,76.08,75902.06,0.0,0.99077,1e-05,0.55803]
[1776730802606,76.08,75899.68,0.0,0.99073,1e-05,0.55984]
[1776730804206,76.08,75899.68,0.0,0.99073,1e-05,0.55984]
[1776730804443,76.08,75903.36,0.0,0.99079,1e-05,0.55704]
[1776730804500,76.08,75903.36,0.0,0.99079,1e-05,0.55704]
[1776730804692,76.08,75903.36,0.0,0.99079,1e-05,0.55704]
[1776730804742,76.08,75904.99,0.0,0.99081,1e-05,0.5558]
[1776730805627,76.08,75902.59,0.0,0.99078,1e-05,0.55762]
[1776730806634,76.08,75900.04,0.0,0.99074,1e-05,0.55957]
[1776730810266,76.08,75899.99,0.0,0.99074,1e-05,0.55961]
[1776730810338,76.08,75900.62,0.0,0.99075,1e-05,0.55913]
[1776730810447,76.08,75900.62,0.0,0.99075,1e-05,0.55913]
[1776730810468,76.08,75900.62,0.0,0.99075,1e-05,0.55913]
[1776730810693,76.08,75900.62,0.0,0.99075,1e-05,0.55913]
[1776730812676,76.08,75902.83,0.0,0.99078,1e-05,0.55744]
[1776730814690,76.08,75908.07,0.0,0.99086,1e-05,0.55346]
[1776730816236,76.08,75908.07,0.0,0.99086,1e-05,0.55346]
[1776730816418,76.08,75908.07,0.0,0.99086,1e-05,0.55346]
[1776730816439,76.08,75908.07,0.0,0.99086,1e-05,0.55346]
[1776730816423,76.08,75911.31,0.0,0.9909,1e-05,0.55101]
[1776730816703,76.08,75911.58,0.0,0.99091,1e-05,0.55081]
[1776730819725,76.08,75909.84,0.0,0.99088,1e-05,0.55212]
[1776730822745,76.08,75906.17,0.0,0.99083,1e-05,0.5549]
[1776730824025,76.08,75906.17,0.0,0.99083,1e-05,0.5549]
[1776730824195,76.08,75906.17,0.0,0.99083,1e-05,0.5549]
[1776730824332,76.08,75906.17,0.0,0.99083,1e-05,0.5549]
[1776730824436,76.08,75906.17,0.0,0.99083,1e-05,0.5549]
[1776730824429,76.08,75903.25,0.0,0.99079,1e-05,0.55712]
[1776730826774,76.08,75900.08,0.0,0.99074,1e-05,0.55954]
[1776730828396,76.08,75900.08,0.0,0.99074,1e-05,0.55954]
[1776730828435,76.08,75900.08,0.0,0.99074,1e-05,0.55954]
[1776730828449,76.08,75897.57,0.0,0.9907,1e-05,0.56146]
[1776730829795,76.08,75894.39,0.0,0.99066,1e-05,0.5639]
[1776730830873,76.08,75894.39,0.0,0.99066,1e-05,0.5639]
[1776730830937,76.08,75894.39,0.0,0.99066,1e-05,0.5639]
[1776730830947,76.08,75893.62,0.0,0.99065,1e-05,0.56449]
[1776730831809,76.08,75893.86,0.0,0.99071,1e-05,0.56034]
[1776730834829,76.08,75892.18,0.0,0.99069,1e-05,0.56163]
[1776730835837,76.08,75885.39,0.0,0.99059,1e-05,0.56686]
[1776730836844,76.08,75882.52,0.0,0.99055,1e-05,0.56908]
[1776730838791,76.08,75882.01,0.0,0.99054,1e-05,0.56948]
[1776730838943,76.08,75882.01,0.0,0.99054,1e-05,0.56948]
[1776730839091,76.08,75882.01,0.0,0.99054,1e-05,0.56948]
[1776730839193,76.08,75882.01,0.0,0.99054,1e-05,0.56948]
[1776730839294,76.08,75881.22,0.0,0.99053,1e-05,0.57009]
[1776730845907,76.08,75873.46,0.0,0.99041,2e-05,0.57614]
[1776730846914,76.08,75868.41,0.0,0.99033,2e-05,0.58011]
[1776730847947,76.08,75868.41,0.0,0.99033,2e-05,0.58011]
[1776730848201,76.08,75868.41,0.0,0.99033,2e-05,0.58011]
[1776730848229,76.08,75868.41,0.0,0.99033,2e-05,0.58011]
[1776730848435,76.08,75868.41,0.0,0.99033,2e-05,0.58011]
[1776730848293,76.08,75868.12,0.0,0.99033,2e-05,0.58034]
[1776730859637,76.08,75867.26,0.0,0.99032,2e-05,0.58102]
[1776730859691,76.08,75867.26,0.0,0.99032,2e-05,0.58102]
[1776730860197,76.08,75867.26,0.0,0.99032,2e-05,0.58102]
[1776730860436,76.08,75867.26,0.0,0.99032,2e-05,0.58102]
[1776730860289,76.08,75865.85,0.0,0.99029,2e-05,0.58213]
[1776730865044,76.08,75869.34,0.0,0.99035,2e-05,0.57938]
[1776730866051,76.08,75876.17,0.0,0.99045,2e-05,0.57402]
[1776730867090,76.08,75876.17,0.0,0.99045,2e-05,0.57402]
[1776730867198,76.08,75876.17,0.0,0.99045,2e-05,0.57402]
[1776730867296,76.08,75877.97,0.0,0.99048,1e-05,0.57262]
[1776730868065,76.08,75882.36,0.0,0.99054,1e-05,0.5692]
[1776730869000,76.08,75882.36,0.0,0.99054,1e-05,0.5692]
[1776730869196,76.08,75882.36,0.0,0.99054,1e-05,0.5692]
[1776730869260,76.08,75885.53,0.0,0.99059,1e-05,0.56675]
[1776730871086,76.08,75887.36,0.0,0.99062,1e-05,0.56534]
[1776730873319,76.08,75887.6,0.0,0.99062,1e-05,0.56515]
[1776730873434,76.08,75887.6,0.0,0.99062,1e-05,0.56515]
[1776730873483,76.08,75887.6,0.0,0.99062,1e-05,0.56515]
[1776730873420,76.08,75887.28,0.0,0.99062,1e-05,0.5654]
[1776730873687,76.08,75887.28,0.0,0.99062,1e-05,0.5654]
[1776730876121,76.08,75889.14,0.0,0.99064,1e-05,0.56396]
[1776730881155,76.08,75889.8,0.0,0.99065,1e-05,0.56346]
[1776730882872,76.08,75890.59,0.0,0.99066,1e-05,0.56285]
[1776730882937,76.08,75890.59,0.0,0.99066,1e-05,0.56285]
[1776730883146,76.08,75890.59,0.0,0.99066,1e-05,0.56285]
[1776730883193,76.08,75890.59,0.0,0.99066,1e-05,0.56285]
[1776730883291,76.08,75890.8,0.0,0.99067,1e-05,0.56269]
[1776730884177,76.08,75894.37,0.0,0.99072,1e-05,0.55995]
[1776730885184,76.08,75896.63,0.0,0.99075,1e-05,0.55822]
[1776730887197,76.08,75895.03,0.0,0.99073,1e-05,0.55945]
[1776730888068,76.08,75895.03,0.0,0.99073,1e-05,0.55945]
[1776730888191,76.08,75895.03,0.0,0.99073,1e-05,0.55945]
[1776730888246,76.08,75895.03,0.0,0.99073,1e-05,0.55945]
[1776730888436,76.08,75895.03,0.0,0.99073,1e-05,0.55945]
[1776730888480,76.08,75893.65,0.0,0.99071,1e-05,0.5605]
[1776730892233,76.08,75893.33,0.0,0.99077,1e-05,0.55679]
[1776730894246,76.08,75891.95,0.0,0.99075,1e-05,0.55784]
[1776730895166,76.08,75891.95,0.0,0.99075,1e-05,0.55784]
[1776730895190,76.08,75891.95,0.0,0.99075,1e-05,0.55784]
[1776730895401,76.08,75891.95,0.0,0.99075,1e-05,0.55784]
[1776730895438,76.08,75891.95,0.0,0.99075,1e-05,0.55784]
[1776730895502,76.08,75890.4,0.0,0.99073,1e-05,0.55903]
[1776730896261,76.08,75891.85,0.0,0.99075,1e-05,0.55792]
[1776730901296,76.08,75893.36,0.0,0.99077,1e-05,0.55677]
[1776730904317,76.08,75894.73,0.0,0.99079,1e-05,0.55572]
[1776730905061,76.08,75894.73,0.0,0.99079,1e-05,0.55572]
[1776730905196,76.08,75894.73,0.0,0.99079,1e-05,0.55572]
[1776730905518,76.08,75894.73,0.0,0.99079,1e-05,0.55572]
[1776730905547,76.08,75897.39,0.0,0.99083,1e-05,0.5537]
[1776730905692,76.08,75897.39,0.0,0.99083,1e-05,0.5537]
[1776730906331,76.08,75900.41,0.0,0.99087,1e-05,0.55141]
[1776730911366,76.08,75900.97,0.0,0.99088,1e-05,0.55099]
[1776730914254,76.08,75900.94,0.0,0.99088,1e-05,0.55101]
[1776730914438,76.08,75900.94,0.0,0.99088,1e-05,0.55101]
[1776730914458,76.08,75900.94,0.0,0.99088,1e-05,0.55101]
[1776730914459,76.08,75900.94,0.0,0.99088,1e-05,0.55101]
[1776730914684,76.08,75900.94,0.0,0.99088,1e-05,0.55101]
[1776730918414,76.08,75899.71,0.0,0.99086,1e-05,0.55194]
[1776730919422,76.08,75896.5,0.0,0.99081,1e-05,0.55438]
[1776730920429,76.08,75893.57,0.0,0.99077,1e-05,0.55661]
[1776730920606,76.08,75893.57,0.0,0.99077,1e-05,0.55661]
[1776730920690,76.08,75893.57,0.0,0.99077,1e-05,0.55661]
[1776730921517,76.08,75893.57,0.0,0.99077,1e-05,0.55661]
[1776730921436,76.08,75889.2,0.0,0.99071,1e-05,0.55995]
[1776730921689,76.08,75889.2,0.0,0.99071,1e-05,0.55995]
[1776730923511,76.08,75888.4,0.0,0.9907,1e-05,0.56056]
[1776730923450,76.08,75891.08,0.0,0.99074,1e-05,0.55851]
[1776730923692,76.08,75891.08,0.0,0.99074,1e-05,0.55851]
[1776730924550,76.08,75891.08,0.0,0.99074,1e-05,0.55851]
[1776730924457,76.08,75899.82,0.0,0.99086,1e-05,0.55186]
[1776730924694,76.08,75899.82,0.0,0.99086,1e-05,0.55186]
[1776730925464,76.08,75902.28,0.0,0.9909,1e-05,0.55]
[1776730926471,76.08,75904.67,0.0,0.99093,1e-05,0.5482]
[1776730929494,76.08,75902.8,0.0,0.99091,1e-05,0.54961]
[1776730930387,76.08,75902.8,0.0,0.99091,1e-05,0.54961]
[1776730930438,76.08,75902.8,0.0,0.99091,1e-05,0.54961]
[1776730930502,76.08,75902.37,0.0,0.9909,1e-05,0.54993]
[1776730930878,76.08,75902.37,0.0,0.9909,1e-05,0.54993]
[1776730930937,76.08,75902.37,0.0,0.9909,1e-05,0.54993]
[1776730932516,76.08,75904.01,0.0,0.99092,1e-05,0.5487]
[1776730934560,76.08,75903.97,0.0,0.99092,1e-05,0.54873]
[1776730934530,76.08,75910.03,0.0,0.99101,1e-05,0.54418]
[1776730934693,76.08,75910.03,0.0,0.99101,1e-05,0.54418]
[1776730935537,76.08,75916.08,0.0,0.99109,1e-05,0.53967]
[1776730936544,76.08,75919.96,0.0,0.99115,1e-05,0.53679]
[1776730938008,76.08,75919.36,0.0,0.99114,1e-05,0.53724]
[1776730938200,76.08,75919.36,0.0,0.99114,1e-05,0.53724]
[1776730943593,76.08,75919.91,0.0,0.99115,1e-05,0.53683]
[1776730945673,76.08,75919.66,0.0,0.99115,1e-05,0.53701]
[1776730945691,76.08,75919.66,0.0,0.99115,1e-05,0.53701]
[1776730946219,76.08,75919.66,0.0,0.99115,1e-05,0.53701]
[1776730946438,76.08,75919.66,0.0,0.99115,1e-05,0.53701]
[1776730946494,76.08,75919.71,0.0,0.99115,1e-05,0.53698]
[1776730951649,76.08,75919.64,0.0,0.99121,1e-05,0.53318]
[1776730956684,76.08,75919.48,0.0,0.9912,1e-05,0.5333]
[1776730958674,76.08,75918.91,0.0,0.9912,1e-05,0.53372]
[1776730958691,76.08,75918.91,0.0,0.9912,1e-05,0.53372]
[1776730958944,76.08,75918.31,0.0,0.99119,1e-05,0.53416]
[1776730959985,76.08,75918.31,0.0,0.99119,1e-05,0.53416]
[1776730960191,76.08,75918.31,0.0,0.99119,1e-05,0.53416]
[1776730960242,76.08,75918.31,0.0,0.99119,1e-05,0.53416]
[1776730960343,76.08,75914.6,0.0,0.99114,1e-05,0.5369]
[1776730960713,76.08,75908.49,0.0,0.99105,1e-05,0.54144]
[1776730962727,76.08,75907.48,0.0,0.99103,1e-05,0.5422]
[1776730964768,76.08,75906.66,0.0,0.99102,1e-05,0.54281]
[1776730964936,76.08,75906.66,0.0,0.99102,1e-05,0.54281]
[1776730965770,76.08,75903.5,0.0,0.99098,1e-05,0.54518]
[1776730970809,76.08,75904.29,0.0,0.99099,1e-05,0.54458]
[1776730975841,76.08,75904.79,0.0,0.991,1e-05,0.54421]
[1776730980875,76.08,75905.05,0.0,0.991,1e-05,0.54401]
[1776730984266,76.08,75904.73,0.0,0.991,1e-05,0.54425]
[1776730984442,76.08,75904.73,0.0,0.991,1e-05,0.54425]
[1776730987925,76.08,75903.16,0.0,0.99097,1e-05,0.54543]
[1776730990945,76.08,75902.7,0.0,0.99097,1e-05,0.54578]
[1776730991203,76.08,75902.7,0.0,0.99097,1e-05,0.54578]
[1776730995981,76.08,75897.86,0.0,0.9909,1e-05,0.54942]
[1776730997595,76.08,75897.86,0.0,0.9909,1e-05,0.54942]
[1776730996987,76.08,75894.33,0.0,0.99085,1e-05,0.55209]
[1776730997690,76.08,75894.33,0.0,0.99085,1e-05,0.55209]
[1776731003030,76.08,75895.12,0.0,0.99086,1e-05,0.55149]
[1776731005043,76.08,75893.91,0.0,0.99084,1e-05,0.55241]
[1776731006452,76.08,75893.91,0.0,0.99084,1e-05,0.55241]
[1776731006554,76.08,75891.96,0.0,0.99081,1e-05,0.55389]
[1776731006700,76.08,75891.96,0.0,0.99081,1e-05,0.55389]
[1776731009950,76.08,75891.05,0.0,0.9908,1e-05,0.55458]
[1776731010195,76.08,75891.05,0.0,0.9908,1e-05,0.55458]
[1776731010236,76.08,75889.72,0.0,0.99078,1e-05,0.55559]
[1776731011086,76.08,75891.36,0.0,0.99087,1e-05,0.5504]
[1776731012764,76.08,75892.29,0.0,0.99088,1e-05,0.5497]
[1776731013100,76.08,75916.12,0.0,0.99122,1e-05,0.53193]
[1776731014107,76.08,75940.36,0.0,0.99155,1e-05,0.51435]
[1776731015114,76.08,75937.09,0.0,0.99151,1e-05,0.51669]
[1776731016330,76.08,75937.09,0.0,0.99151,1e-05,0.51669]
[1776731016354,76.08,75935.62,0.0,0.99149,1e-05,0.51775]
[1776731020149,76.08,75937.06,0.0,0.99151,1e-05,0.51671]
[1776731022163,76.08,75935.62,0.0,0.99149,1e-05,0.51775]
[1776731026193,76.08,75931.7,0.0,0.99143,1e-05,0.52057]
[1776731030721,76.08,75931.06,0.0,0.99143,1e-05,0.52104]
[1776731030937,76.08,75931.06,0.0,0.99143,1e-05,0.52104]
[1776731031228,76.08,75932.54,0.0,0.99145,1e-05,0.51997]
[1776731032440,76.08,75932.54,0.0,0.99145,1e-05,0.51997]
[1776731032541,76.08,75932.92,0.0,0.99145,1e-05,0.51969]
[1776731034435,76.08,75932.74,0.0,0.99145,1e-05,0.51982]
[1776731034440,76.08,75932.75,0.0,0.99145,1e-05,0.51982]
[1776731038438,76.08,75933.44,0.0,0.99146,1e-05,0.51932]
[1776731038531,76.08,75933.47,0.0,0.99146,1e-05,0.5193]
[1776731038874,76.08,75933.47,0.0,0.99146,1e-05,0.5193]
[1776731038937,76.08,75933.47,0.0,0.99146,1e-05,0.5193]
[1776731039285,76.08,75936.77,0.0,0.9915,1e-05,0.51692]
[1776731042635,76.08,75938.17,0.0,0.99152,1e-05,0.51592]
[1776731042707,76.08,75938.17,0.0,0.99152,1e-05,0.51592]
[1776731042715,76.08,75941.56,0.0,0.99157,1e-05,0.51349]
[1776731043350,76.08,75941.56,0.0,0.99157,1e-05,0.51349]
[1776731043441,76.08,75941.56,0.0,0.99157,1e-05,0.51349]
[1776731043510,76.08,75942.03,0.0,0.99157,1e-05,0.51316]
[1776731047342,76.08,75944.55,0.0,0.99161,1e-05,0.51136]
[1776731052377,76.08,75945.72,0.0,0.99162,1e-05,0.51053]
[1776731055565,76.08,75947.1,0.0,0.99164,1e-05,0.50955]
[1776731055693,76.08,75947.1,0.0,0.99164,1e-05,0.50955]
[1776731058419,76.08,75952.39,0.0,0.99171,1e-05,0.5058]
[1776731059347,76.08,75952.39,0.0,0.99171,1e-05,0.5058]
[1776731059436,76.08,75952.39,0.0,0.99171,1e-05,0.5058]
[1776731059537,76.08,75955.7,0.0,0.99176,1e-05,0.50347]
[1776731060102,76.08,75955.7,0.0,0.99176,1e-05,0.50347]
[1776731060204,76.08,75955.7,0.0,0.99176,1e-05,0.50347]
[1776731060433,76.08,75955.55,0.0,0.99175,1e-05,0.50358]
[1776731064461,76.08,75950.32,0.0,0.99169,1e-05,0.50727]
[1776731064782,76.08,75950.32,0.0,0.99169,1e-05,0.50727]
[1776731064938,76.08,75950.32,0.0,0.99169,1e-05,0.50727]
[1776731070041,76.08,75951.61,0.0,0.9917,1e-05,0.50635]
[1776731070196,76.08,75951.61,0.0,0.9917,1e-05,0.50635]
[1776731070503,76.08,75950.7,0.0,0.99169,1e-05,0.507]
[1776731071510,76.08,75950.47,0.0,0.99175,1e-05,0.50345]
[1776731072470,76.08,75950.47,0.0,0.99175,1e-05,0.50345]
[1776731072687,76.08,75950.47,0.0,0.99175,1e-05,0.50345]
[1776731078559,76.08,75949.24,0.0,0.99173,1e-05,0.50432]
[1776731078816,76.08,75949.24,0.0,0.99173,1e-05,0.50432]
[1776731078934,76.08,75949.24,0.0,0.99173,1e-05,0.50432]
[1776731080573,76.08,75947.41,0.0,0.99171,1e-05,0.50561]
[1776731081580,76.08,75943.73,0.0,0.99166,1e-05,0.50821]
[1776731081774,76.08,75943.73,0.0,0.99166,1e-05,0.50821]
[1776731081935,76.08,75943.73,0.0,0.99166,1e-05,0.50821]
[1776731082587,76.08,75944.04,0.0,0.99166,1e-05,0.50799]
[1776731086549,76.08,75943.45,0.0,0.99165,1e-05,0.50841]
[1776731086686,76.08,75943.45,0.0,0.99165,1e-05,0.50841]
[1776731088630,76.08,75938.49,0.0,0.99159,1e-05,0.51193]
[1776731089936,76.08,75937.94,0.0,0.99158,1e-05,0.51233]
[1776731090192,76.08,75937.94,0.0,0.99158,1e-05,0.51233]
[1776731090644,76.08,75937.3,0.0,0.99157,1e-05,0.51278]
[1776731095679,76.08,75936.76,0.0,0.99156,1e-05,0.51317]
[1776731097694,76.08,75934.83,0.0,0.99154,1e-05,0.51455]
[1776731098702,76.08,75933.39,0.0,0.99152,1e-05,0.51558]
[1776731100434,76.08,75933.34,0.0,0.99152,1e-05,0.51562]
[1776731103738,76.08,75928.37,0.0,0.99145,1e-05,0.51919]
[1776731104745,76.08,75922.26,0.0,0.99136,1e-05,0.52362]
[1776731105752,76.08,75920.46,0.0,0.99134,1e-05,0.52493]
[1776731106759,76.08,75913.14,0.0,0.99124,1e-05,0.53028]
[1776731107766,76.08,75908.87,0.0,0.99118,1e-05,0.53342]
[1776731111794,76.08,75902.54,0.0,0.99109,1e-05,0.53811]
[1776731112801,76.08,75899.31,0.0,0.99104,1e-05,0.54052]
[1776731113808,76.08,75883.82,0.0,0.99082,1e-05,0.55218]
[1776731114815,76.08,75876.56,0.0,0.99071,1e-05,0.55771]
[1776731119850,76.08,75872.35,0.0,0.99065,1e-05,0.56094]
[1776731120857,76.08,75870.71,0.0,0.99063,1e-05,0.56221]
[1776731125248,76.08,75869.41,0.0,0.99061,1e-05,0.56321]
[1776731125437,76.08,75869.41,0.0,0.99061,1e-05,0.56321]
[1776731125530,76.08,75868.86,0.0,0.9906,1e-05,0.56363]
[1776731125935,76.08,75868.86,0.0,0.9906,1e-05,0.56363]
[1776731126193,76.08,75868.86,0.0,0.9906,1e-05,0.56363]
[1776731129920,76.08,75866.82,0.0,0.99057,1e-05,0.56521]
[1776731131934,76.08,75866.75,0.0,0.99063,1e-05,0.56126]
[1776731132998,76.08,75866.75,0.0,0.99063,1e-05,0.56126]
[1776731133189,76.08,75866.75,0.0,0.99063,1e-05,0.56126]
[1776731133329,76.08,75866.75,0.0,0.99063,1e-05,0.56126]
[1776731133437,76.08,75866.75,0.0,0.99063,1e-05,0.56126]
[1776731133541,76.08,75866.57,0.0,0.99063,1e-05,0.5614]
[1776731137976,76.08,75870.11,0.0,0.99068,1e-05,0.55867]
[1776731138983,76.08,75872.95,0.0,0.99072,1e-05,0.5565]
[1776731140375,76.08,75872.95,0.0,0.99072,1e-05,0.5565]
[1776731140437,76.08,75872.95,0.0,0.99072,1e-05,0.5565]
[1776731140723,76.08,75872.95,0.0,0.99072,1e-05,0.5565]
[1776731140759,76.08,75873.21,0.0,0.99073,1e-05,0.5563]
[1776731140935,76.08,75873.21,0.0,0.99073,1e-05,0.5563]
[1776731143011,76.08,75876.21,0.0,0.99077,1e-05,0.55401]
[1776731144023,76.08,75878.43,0.0,0.99081,1e-05,0.55232]
[1776731145030,76.08,75880.86,0.0,0.99084,1e-05,0.55047]
[1776731146038,76.08,75883.86,0.0,0.99088,1e-05,0.5482]
[1776731147814,76.08,75883.86,0.0,0.99088,1e-05,0.5482]
[1776731147045,76.08,75886.73,0.0,0.99093,1e-05,0.54604]
[1776731147940,76.08,75886.73,0.0,0.99093,1e-05,0.54604]
[1776731148259,76.08,75886.73,0.0,0.99093,1e-05,0.54604]
[1776731148439,76.08,75886.73,0.0,0.99093,1e-05,0.54604]
[1776731148505,76.08,75887.75,0.0,0.99094,1e-05,0.54527]
[1776731154574,76.08,75886.51,0.0,0.99092,1e-05,0.5462]
[1776731154689,76.08,75886.51,0.0,0.99092,1e-05,0.5462]
[1776731154789,76.08,75886.03,0.0,0.99092,1e-05,0.54657]
[1776731154933,76.08,75886.03,0.0,0.99092,1e-05,0.54657]
[1776731155208,76.08,75886.03,0.0,0.99092,1e-05,0.54657]
[1776731157118,76.08,75883.6,0.0,0.99088,1e-05,0.5484]
[1776731158125,76.08,75881.91,0.0,0.99086,1e-05,0.54968]
[1776731161151,76.08,75881.74,0.0,0.99085,1e-05,0.54981]
[1776731161193,76.08,75881.74,0.0,0.99085,1e-05,0.54981]
[1776731161285,76.08,75881.74,0.0,0.99085,1e-05,0.54981]
[1776731161441,76.08,75881.74,0.0,0.99085,1e-05,0.54981]
[1776731161542,76.08,75881.66,0.0,0.99085,1e-05,0.54987]
[1776731163160,76.08,75879.78,0.0,0.99082,1e-05,0.55129]
[1776731164166,76.08,75878.24,0.0,0.9908,1e-05,0.55246]
[1776731165174,76.08,75876.32,0.0,0.99077,1e-05,0.55393]
[1776731166667,76.08,75876.32,0.0,0.99077,1e-05,0.55393]
[1776731166696,76.08,75876.32,0.0,0.99077,1e-05,0.55393]
[1776731166794,76.08,75874.79,0.0,0.99075,1e-05,0.55509]
[1776731167188,76.08,75872.34,0.0,0.99072,1e-05,0.55697]
[1776731168195,76.08,75866.08,0.0,0.99062,1e-05,0.56177]
[1776731169201,76.08,75864.67,0.0,0.9906,1e-05,0.56286]
[1776731171457,76.08,75864.52,0.0,0.9906,1e-05,0.56298]
[1776731171690,76.08,75864.52,0.0,0.9906,1e-05,0.56298]
[1776731172222,76.08,75862.3,0.0,0.99057,1e-05,0.56469]
[1776731173229,76.08,75858.48,0.0,0.99051,2e-05,0.56766]
[1776731175244,76.08,75856.36,0.0,0.99048,2e-05,0.56931]
[1776731176819,76.08,75856.36,0.0,0.99048,2e-05,0.56931]
[1776731176831,76.08,75856.77,0.0,0.99048,2e-05,0.56899]
[1776731176920,76.08,75856.77,0.0,0.99048,2e-05,0.56899]
[1776731176935,76.08,75856.77,0.0,0.99048,2e-05,0.56899]
[1776731183300,76.08,75851.4,0.0,0.9904,2e-05,0.57319]
[1776731184307,76.08,75839.2,0.0,0.99022,2e-05,0.58282]
[1776731186322,76.08,75837.77,0.0,0.99019,2e-05,0.58395]
[1776731190350,76.08,75840.69,0.0,0.99024,2e-05,0.58163]
[1776731191357,76.08,75842.83,0.0,0.99034,2e-05,0.57585]
[1776731192819,76.08,75842.83,0.0,0.99034,2e-05,0.57585]
[1776731192936,76.08,75843.49,0.0,0.99035,2e-05,0.57533]
[1776731193134,76.08,75843.49,0.0,0.99035,2e-05,0.57533]
[1776731193191,76.08,75843.49,0.0,0.99035,2e-05,0.57533]
[1776731193370,76.08,75842.21,0.0,0.99033,2e-05,0.57634]
[1776731194378,76.08,75840.13,0.0,0.9903,2e-05,0.57798]
[1776731198405,76.08,75844.65,0.0,0.99037,2e-05,0.57442]
[1776731199413,76.08,75848.84,0.0,0.99043,2e-05,0.57113]
[1776731200343,76.08,75848.84,0.0,0.99043,2e-05,0.57113]
[1776731200603,76.08,75848.84,0.0,0.99043,2e-05,0.57113]
[1776731200701,76.08,75846.85,0.0,0.9904,2e-05,0.57269]
[1776731201916,76.08,75845.9,0.0,0.99039,2e-05,0.57344]
[1776731205455,76.08,75849.37,0.0,0.99044,2e-05,0.57072]
[1776731210533,76.08,75851.86,0.0,0.99048,2e-05,0.56877]
[1776731212970,76.08,75851.17,0.0,0.99047,2e-05,0.56931]
[1776731213175,76.08,75851.17,0.0,0.99047,2e-05,0.56931]
[1776731213200,76.08,75851.17,0.0,0.99047,2e-05,0.56931]
[1776731213527,76.08,75851.35,0.0,0.99047,2e-05,0.56917]
[1776731215541,76.08,75848.93,0.0,0.99043,2e-05,0.57106]
[1776731217555,76.08,75847.17,0.0,0.9904,2e-05,0.57244]
[1776731220576,76.08,75849.42,0.0,0.99044,2e-05,0.57068]
[1776731221583,76.08,75853.76,0.0,0.9905,2e-05,0.56729]
[1776731222590,76.08,75858.64,0.0,0.99058,1e-05,0.56351]
[1776731223597,76.08,75862.69,0.0,0.99064,1e-05,0.56038]
[1776731224558,76.08,75862.69,0.0,0.99064,1e-05,0.56038]
[1776731224693,76.08,75862.69,0.0,0.99064,1e-05,0.56038]
[1776731224790,76.08,75862.82,0.0,0.99064,1e-05,0.56028]
[1776731225470,76.08,75862.82,0.0,0.99064,1e-05,0.56028]
[1776731225694,76.08,75862.82,0.0,0.99064,1e-05,0.56028]
[1776731226618,76.08,75869.54,0.0,0.99074,1e-05,0.55513]
[1776731227625,76.08,75879.13,0.0,0.99088,1e-05,0.54784]
[1776731228632,76.08,75884.41,0.0,0.99096,1e-05,0.54386]
[1776731232660,76.08,75882.62,0.0,0.99093,1e-05,0.54521]
[1776731236118,76.08,75882.1,0.0,0.99092,1e-05,0.5456]
[1776731236191,76.08,75882.1,0.0,0.99092,1e-05,0.5456]
[1776731236550,76.08,75882.1,0.0,0.99092,1e-05,0.5456]
[1776731236690,76.08,75882.1,0.0,0.99092,1e-05,0.5456]
[1776731236774,76.08,75881.89,0.0,0.99092,1e-05,0.54576]
[1776731237696,76.08,75883.71,0.0,0.99095,1e-05,0.54439]
[1776731238703,76.08,75885.37,0.0,0.99097,1e-05,0.54314]
[1776731240717,76.08,75891.3,0.0,0.99105,1e-05,0.5387]
[1776731242660,76.08,75891.12,0.0,0.99105,1e-05,0.53884]
[1776731242690,76.08,75891.12,0.0,0.99105,1e-05,0.53884]
[1776731242886,76.08,75891.12,0.0,0.99105,1e-05,0.53884]
[1776731242938,76.08,75891.12,0.0,0.99105,1e-05,0.53884]
[1776731242730,76.08,75888.96,0.0,0.99102,1e-05,0.54045]
[1776731243738,76.08,75885.66,0.0,0.99097,1e-05,0.54292]
[1776731246759,76.08,75884.15,0.0,0.99095,1e-05,0.54405]
[1776731251794,76.08,75883.52,0.0,0.99101,1e-05,0.54061]
[1776731252801,76.08,75882.17,0.0,0.99099,1e-05,0.54162]
[1776731254126,76.08,75882.56,0.0,0.99099,1e-05,0.54133]
[1776731254192,76.08,75882.56,0.0,0.99099,1e-05,0.54133]
[1776731254340,76.08,75882.56,0.0,0.99099,1e-05,0.54133]
[1776731254437,76.08,75882.56,0.0,0.99099,1e-05,0.54133]
[1776731254814,76.08,75881.81,0.0,0.99098,1e-05,0.54189]
[1776731259850,76.08,75883.14,0.0,0.991,1e-05,0.54089]
[1776731260857,76.08,75885.08,0.0,0.99103,1e-05,0.53944]
[1776731263202,76.08,75885.35,0.0,0.99103,1e-05,0.53924]
[1776731263440,76.08,75885.35,0.0,0.99103,1e-05,0.53924]
[1776731263463,76.08,75885.35,0.0,0.99103,1e-05,0.53924]
[1776731263690,76.08,75885.35,0.0,0.99103,1e-05,0.53924]
[1776731263878,76.08,75885.1,0.0,0.99103,1e-05,0.53943]
[1776731268913,76.08,75883.87,0.0,0.99101,1e-05,0.54035]
[1776731273948,76.08,75882.75,0.0,0.99099,1e-05,0.54119]
[1776731277327,76.08,75882.5,0.0,0.99099,1e-05,0.54137]
[1776731277383,76.08,75882.5,0.0,0.99099,1e-05,0.54137]
[1776731277439,76.08,75882.5,0.0,0.99099,1e-05,0.54137]
[1776731277976,76.08,75882.32,0.0,0.99099,1e-05,0.54151]
[1776731280997,76.08,75879.68,0.0,0.99095,1e-05,0.54349]
[1776731283385,76.08,75878.5,0.0,0.99093,1e-05,0.54438]
[1776731283390,76.08,75878.5,0.0,0.99093,1e-05,0.54438]
[1776731283439,76.08,75878.5,0.0,0.99093,1e-05,0.54438]
[1776731283484,76.08,75878.5,0.0,0.99093,1e-05,0.54438]
[1776731288046,76.08,75876.72,0.0,0.99091,1e-05,0.54572]
[1776731292074,76.08,75878.07,0.0,0.99093,1e-05,0.5447]
[1776731297109,76.08,75878.65,0.0,0.99094,1e-05,0.54426]
[1776731298115,76.08,75880.25,0.0,0.99096,1e-05,0.54306]
[1776731300539,76.08,75880.48,0.0,0.99096,1e-05,0.54289]
[1776731300642,76.08,75880.48,0.0,0.99096,1e-05,0.54289]
[1776731300695,76.08,75880.48,0.0,0.99096,1e-05,0.54289]
[1776731300743,76.08,75880.59,0.0,0.99096,1e-05,0.5428]
[1776731307181,76.08,75880.74,0.0,0.99097,1e-05,0.54269]
[1776731311210,76.08,75881.49,0.0,0.99104,1e-05,0.53821]
[1776731312216,76.08,75883.49,0.0,0.99107,1e-05,0.53672]
[1776731313252,76.08,75883.49,0.0,0.99107,1e-05,0.53672]
[1776731313437,76.08,75883.49,0.0,0.99107,1e-05,0.53672]
[1776731313449,76.08,75883.49,0.0,0.99107,1e-05,0.53672]
[1776731313694,76.08,75883.49,0.0,0.99107,1e-05,0.53672]
[1776731313748,76.08,75884.22,0.0,0.99108,1e-05,0.53618]
[1776731315698,76.08,75884.34,0.0,0.99108,1e-05,0.53609]
[1776731315750,76.08,75883.7,0.0,0.99107,1e-05,0.53657]
[1776731320272,76.08,75881.98,0.0,0.99105,1e-05,0.53785]
[1776731322025,76.08,75881.98,0.0,0.99105,1e-05,0.53785]
[1776731322191,76.08,75882.03,0.0,0.99105,1e-05,0.53781]
[1776731322250,76.08,75882.03,0.0,0.99105,1e-05,0.53781]
[1776731322451,76.08,75882.03,0.0,0.99105,1e-05,0.53781]
[1776731322473,76.08,75882.53,0.0,0.99105,1e-05,0.53744]
[1776731328328,76.08,75882.92,0.0,0.99106,1e-05,0.53715]
[1776731329994,76.08,75882.92,0.0,0.99106,1e-05,0.53715]
[1776731330189,76.08,75882.67,0.0,0.99106,1e-05,0.53733]
[1776731335377,76.08,75883.04,0.0,0.99106,1e-05,0.53706]
[1776731337393,76.08,75889.17,0.0,0.99115,1e-05,0.53251]
[1776731338789,76.08,75889.17,0.0,0.99115,1e-05,0.53251]
[1776731338880,76.08,75891.45,0.0,0.99118,1e-05,0.53082]
[1776731339145,76.08,75891.45,0.0,0.99118,1e-05,0.53082]
[1776731340575,76.08,75891.41,0.0,0.99118,1e-05,0.53085]
[1776731340864,76.08,75891.41,0.0,0.99118,1e-05,0.53085]
[1776731341421,76.08,75889.71,0.0,0.99116,1e-05,0.53211]
[1776731344442,76.08,75892.38,0.0,0.99119,1e-05,0.53014]
[1776731348430,76.08,75893.04,0.0,0.9912,1e-05,0.52965]
[1776731348703,76.08,75893.04,0.0,0.9912,1e-05,0.52965]
[1776731348811,76.08,75892.94,0.0,0.9912,1e-05,0.52972]
[1776731349487,76.08,75892.94,0.0,0.9912,1e-05,0.52972]
[1776731349702,76.08,75892.94,0.0,0.9912,1e-05,0.52972]
[1776731355519,76.08,75893.19,0.0,0.99121,1e-05,0.52954]
[1776731357174,76.08,75893.26,0.0,0.99121,1e-05,0.52949]
[1776731357190,76.08,75893.26,0.0,0.99121,1e-05,0.52949]
[1776731357288,76.08,75893.26,0.0,0.99121,1e-05,0.52949]
[1776731357439,76.08,75893.26,0.0,0.99121,1e-05,0.52949]
[1776731357533,76.08,75893.53,0.0,0.99121,1e-05,0.52929]
[1776731358539,76.08,75889.7,0.0,0.99116,1e-05,0.53212]
[1776731359547,76.08,75884.28,0.0,0.99108,1e-05,0.53614]
[1776731360552,76.08,75884.28,0.0,0.99108,1e-05,0.53614]
[1776731360701,76.08,75884.28,0.0,0.99108,1e-05,0.53614]
[1776731360743,76.08,75884.28,0.0,0.99108,1e-05,0.53614]
[1776731360942,76.08,75884.28,0.0,0.99108,1e-05,0.53614]
[1776731361016,76.08,75883.08,0.0,0.99106,1e-05,0.53703]
[1776731362343,76.08,75882.7,0.0,0.99106,1e-05,0.53731]
[1776731362568,76.08,75895.59,0.0,0.99124,1e-05,0.52778]
[1776731363575,76.08,75902.06,0.0,0.99133,1e-05,0.52304]
[1776731364581,76.08,75901.81,0.0,0.99133,1e-05,0.52322]
[1776731365920,76.08,75901.81,0.0,0.99133,1e-05,0.52322]
[1776731365986,76.08,75899.79,0.0,0.9913,1e-05,0.5247]
[1776731366596,76.08,75897.99,0.0,0.99127,1e-05,0.52602]
[1776731369684,76.08,75898.53,0.0,0.99128,1e-05,0.52562]
[1776731369750,76.08,75904.15,0.0,0.99136,1e-05,0.52152]
[1776731370623,76.08,75913.89,0.0,0.99149,1e-05,0.51448]
[1776731371631,76.08,75908.57,0.0,0.99148,1e-05,0.51451]
[1776731372638,76.08,75921.3,0.0,0.99165,1e-05,0.50542]
[1776731373484,76.08,75921.3,0.0,0.99165,1e-05,0.50542]
[1776731373645,76.08,75926.2,0.0,0.99172,1e-05,0.50196]
[1776731374652,76.08,75925.72,0.0,0.99171,1e-05,0.50229]
[1776731376666,76.08,75924.36,0.0,0.99169,1e-05,0.50325]
[1776731379686,76.08,75922.97,0.0,0.99168,1e-05,0.50424]
[1776731381701,76.08,75921.72,0.0,0.99166,1e-05,0.50512]
[1776731386735,76.08,75925.12,0.0,0.9917,1e-05,0.50272]
[1776731387743,76.08,75928.13,0.0,0.99175,1e-05,0.5006]
[1776731389264,76.08,75929.28,0.0,0.99176,1e-05,0.49979]
[1776731389441,76.08,75929.28,0.0,0.99176,1e-05,0.49979]
[1776731389500,76.08,75929.28,0.0,0.99176,1e-05,0.49979]
[1776731389697,76.08,75929.28,0.0,0.99176,1e-05,0.49979]
[1776731389757,76.08,75930.96,0.0,0.99178,1e-05,0.49861]
[1776731390764,76.08,75932.65,0.0,0.99181,1e-05,0.49742]
[1776731396805,76.08,75930.83,0.0,0.99178,1e-05,0.4987]
[1776731400834,76.08,75933.13,0.0,0.99181,1e-05,0.49709]
[1776731401841,76.08,75940.45,0.0,0.99191,1e-05,0.49199]
[1776731402848,76.08,75951.81,0.0,0.99206,1e-05,0.48417]
[1776731403855,76.08,75954.87,0.0,0.99209,1e-05,0.48208]
[1776731406081,76.08,75953.7,0.0,0.99208,1e-05,0.48288]
[1776731406108,76.08,75953.84,0.0,0.99208,1e-05,0.48278]
[1776731406199,76.08,75953.84,0.0,0.99208,1e-05,0.48278]
[1776731406650,76.08,75953.84,0.0,0.99208,1e-05,0.48278]
[1776731406691,76.08,75953.84,0.0,0.99208,1e-05,0.48278]
[1776731406876,76.08,75954.23,0.0,0.99209,1e-05,0.48251]
[1776731411910,76.08,75954.89,0.0,0.99209,1e-05,0.48206]
[1776731412720,76.08,75954.89,0.0,0.99209,1e-05,0.48206]
[1776731412942,76.08,75954.89,0.0,0.99209,1e-05,0.48206]
[1776731413925,76.08,75958.41,0.0,0.99214,1e-05,0.47967]
[1776731414756,76.08,75958.41,0.0,0.99214,1e-05,0.47967]
[1776731414937,76.08,75958.41,0.0,0.99214,1e-05,0.47967]
[1776731414977,76.08,75960.61,0.0,0.99217,1e-05,0.47818]
[1776731420974,76.08,75960.18,0.0,0.99216,1e-05,0.47847]
[1776731423995,76.08,75961.46,0.0,0.99218,1e-05,0.4776]
[1776731428057,76.08,75962.47,0.0,0.99219,1e-05,0.47692]
[1776731428197,76.08,75962.6,0.0,0.99219,1e-05,0.47683]
[1776731432051,76.08,75963.13,0.0,0.99226,1e-05,0.47288]
[1776731437087,76.08,75961.65,0.0,0.99224,1e-05,0.47388]
[1776731439463,76.08,75961.24,0.0,0.99223,1e-05,0.47415]
[1776731439691,76.08,75961.24,0.0,0.99223,1e-05,0.47415]
[1776731439956,76.08,75961.24,0.0,0.99223,1e-05,0.47415]
[1776731440108,76.08,75961.03,0.0,0.99223,1e-05,0.4743]
[1776731440200,76.08,75961.03,0.0,0.99223,1e-05,0.4743]
[1776731446150,76.08,75961.76,0.0,0.99224,1e-05,0.4738]
[1776731451190,76.08,75969.28,0.0,0.99233,1e-05,0.46877]
[1776731452197,76.08,75974.46,0.0,0.9924,1e-05,0.46533]
[1776731453993,76.08,75974.46,0.0,0.9924,1e-05,0.46533]
[1776731454094,76.08,75969.96,0.0,0.99234,1e-05,0.46832]
[1776731455289,76.08,75968.97,0.0,0.99233,1e-05,0.46898]
[1776731455367,76.08,75968.97,0.0,0.99233,1e-05,0.46898]
[1776731455446,76.08,75968.93,0.0,0.99233,1e-05,0.469]
[1776731460375,76.08,75967.89,0.0,0.99232,1e-05,0.4697]
[1776731460438,76.08,75967.89,0.0,0.99232,1e-05,0.4697]
[1776731461132,76.08,75967.89,0.0,0.99232,1e-05,0.4697]
[1776731460470,76.08,75965.59,0.0,0.99229,1e-05,0.47123]
[1776731461198,76.08,75965.59,0.0,0.99229,1e-05,0.47123]
[1776731464282,76.08,75957.88,0.0,0.99219,1e-05,0.47642]
[1776731466056,76.08,75957.88,0.0,0.99219,1e-05,0.47642]
[1776731466062,76.08,75949.58,0.0,0.99208,1e-05,0.48206]
[1776731466201,76.08,75949.58,0.0,0.99208,1e-05,0.48206]
[1776731466818,76.08,75949.58,0.0,0.99208,1e-05,0.48206]
[1776731466939,76.08,75949.58,0.0,0.99208,1e-05,0.48206]
[1776731466974,76.08,75950.06,0.0,0.99209,1e-05,0.48173]
[1776731469318,76.08,75948.57,0.0,0.99207,1e-05,0.48275]
[1776731470325,76.08,75945.26,0.0,0.99203,1e-05,0.48501]
[1776731471819,76.08,75945.26,0.0,0.99203,1e-05,0.48501]
[1776731471938,76.08,75945.26,0.0,0.99203,1e-05,0.48501]
[1776731474582,76.08,75944.77,0.0,0.99202,1e-05,0.48535]
[1776731474693,76.08,75944.77,0.0,0.99202,1e-05,0.48535]
[1776731474794,76.08,75945.9,0.0,0.99204,1e-05,0.48457]
[1776731480882,76.08,75946.18,0.0,0.99204,1e-05,0.48438]
[1776731480941,76.08,75946.18,0.0,0.99204,1e-05,0.48438]
[1776731483418,76.08,75943.19,0.0,0.992,1e-05,0.48643]
[1776731486540,76.08,75943.79,0.0,0.99201,1e-05,0.48602]
[1776731486688,76.08,75943.79,0.0,0.99201,1e-05,0.48602]
[1776731487165,76.08,75943.79,0.0,0.99201,1e-05,0.48602]
[1776731487195,76.08,75943.79,0.0,0.99201,1e-05,0.48602]
[1776731486761,76.08,75943.27,0.0,0.992,1e-05,0.48638]
[1776731491210,76.08,75943.2,0.0,0.992,1e-05,0.48643]
[1776731490471,76.08,75939.93,0.0,0.99196,1e-05,0.48868]
[1776731491437,76.08,75939.93,0.0,0.99196,1e-05,0.48868]
[1776731491476,76.08,75934.33,0.0,0.99195,1e-05,0.48887]
[1776731492327,76.08,75934.33,0.0,0.99195,1e-05,0.48887]
[1776731492436,76.08,75934.33,0.0,0.99195,1e-05,0.48887]
[1776731492482,76.08,75932.77,0.0,0.99192,1e-05,0.48995]
[1776731495503,76.08,75928.1,0.0,0.99186,1e-05,0.49319]
[1776731496511,76.08,75922.0,0.0,0.99178,1e-05,0.49746]
[1776731497298,76.08,75922.0,0.0,0.99178,1e-05,0.49746]
[1776731498462,76.08,75921.84,0.0,0.99178,1e-05,0.49757]
[1776731498691,76.08,75921.84,0.0,0.99178,1e-05,0.49757]
[1776731504566,76.08,75922.07,0.0,0.99178,1e-05,0.49741]
[1776731505675,76.08,75922.07,0.0,0.99178,1e-05,0.49741]
[1776731505699,76.08,75922.07,0.0,0.99178,1e-05,0.49741]
[1776731512623,76.08,75920.89,0.0,0.99177,1e-05,0.49824]
[1776731513630,76.08,75919.18,0.0,0.99174,1e-05,0.49944]
[1776731515205,76.08,75919.18,0.0,0.99174,1e-05,0.49944]
[1776731514637,76.08,75918.11,0.0,0.99173,1e-05,0.50019]
[1776731515446,76.08,75918.11,0.0,0.99173,1e-05,0.50019]
[1776731515644,76.08,75917.03,0.0,0.99172,1e-05,0.50095]
[1776731519208,76.08,75916.54,0.0,0.99171,1e-05,0.5013]
[1776731519437,76.08,75916.29,0.0,0.99171,1e-05,0.50147]
[1776731519672,76.08,75916.18,0.0,0.9917,1e-05,0.50155]
[1776731523700,76.08,75914.75,0.0,0.99169,1e-05,0.50256]
[1776731524707,76.08,75911.11,0.0,0.99164,1e-05,0.50514]
[1776731525714,76.08,75906.79,0.0,0.99158,1e-05,0.50822]
[1776731526343,76.08,75906.79,0.0,0.99158,1e-05,0.50822]
[1776731526439,76.08,75906.79,0.0,0.99158,1e-05,0.50822]
[1776731526721,76.08,75903.31,0.0,0.99153,1e-05,0.51071]
[1776731532765,76.08,75900.51,0.0,0.99149,1e-05,0.51272]
[1776731534294,76.08,75900.74,0.0,0.9915,1e-05,0.51255]
[1776731534441,76.08,75900.74,0.0,0.9915,1e-05,0.51255]
[1776731534965,76.08,75898.0,0.0,0.99146,1e-05,0.51452]
[1776731535443,76.08,75898.0,0.0,0.99146,1e-05,0.51452]
[1776731535783,76.08,75896.09,0.0,0.99143,1e-05,0.5159]
[1776731536791,76.08,75893.78,0.0,0.9914,1e-05,0.51757]
[1776731541826,76.08,75892.81,0.0,0.99139,1e-05,0.51828]
[1776731544673,76.08,75893.79,0.0,0.9914,1e-05,0.51757]
[1776731544687,76.08,75893.79,0.0,0.9914,1e-05,0.51757]
[1776731549882,76.08,75893.26,0.0,0.99139,1e-05,0.51795]
[1776731552903,76.08,75893.36,0.0,0.99145,1e-05,0.51406]
[1776731553679,76.08,75893.36,0.0,0.99145,1e-05,0.51406]
[1776731553692,76.08,75893.36,0.0,0.99145,1e-05,0.51406]
[1776731555737,76.08,75893.21,0.0,0.99145,1e-05,0.51417]
[1776731555936,76.08,75893.21,0.0,0.99145,1e-05,0.51417]
[1776731556037,76.08,75894.16,0.0,0.99147,1e-05,0.51348]
[1776731561966,76.08,75894.7,0.0,0.99147,1e-05,0.51309]
[1776731562525,76.08,75894.7,0.0,0.99147,1e-05,0.51309]
[1776731562690,76.08,75894.7,0.0,0.99147,1e-05,0.51309]
[1776731570023,76.08,75894.7,0.0,0.99147,1e-05,0.51309]
[1776731576065,76.08,75894.61,0.0,0.99147,1e-05,0.51316]
[1776731581101,76.08,75895.11,0.0,0.99148,1e-05,0.5128]
[1776731583816,76.08,75895.14,0.0,0.99148,1e-05,0.51277]
[1776731583937,76.08,75895.14,0.0,0.99148,1e-05,0.51277]
[1776731585129,76.08,75893.51,0.0,0.99146,1e-05,0.51395]
[1776731585701,76.08,75893.51,0.0,0.99146,1e-05,0.51395]
[1776731585937,76.08,75893.51,0.0,0.99146,1e-05,0.51395]
[1776731586136,76.08,75895.31,0.0,0.99148,1e-05,0.51265]
[1776731587143,76.08,75902.23,0.0,0.99158,1e-05,0.50769]
[1776731587802,76.08,75902.23,0.0,0.99158,1e-05,0.50769]
[1776731587936,76.08,75902.23,0.0,0.99158,1e-05,0.50769]
[1776731588150,76.08,75907.82,0.0,0.99165,1e-05,0.50371]
[1776731589157,76.08,75904.19,0.0,0.9916,1e-05,0.50629]
[1776731590164,76.08,75901.77,0.0,0.99157,1e-05,0.50802]
[1776731591001,76.08,75901.77,0.0,0.99157,1e-05,0.50802]
[1776731591192,76.08,75901.77,0.0,0.99157,1e-05,0.50802]
[1776731591292,76.08,75900.62,0.0,0.99155,1e-05,0.50884]
[1776731592178,76.08,75902.68,0.0,0.99158,1e-05,0.50737]
[1776731592653,76.08,75902.68,0.0,0.99158,1e-05,0.50737]
[1776731592690,76.08,75902.68,0.0,0.99158,1e-05,0.50737]
[1776731596070,76.08,75900.44,0.0,0.99155,1e-05,0.50897]
[1776731596190,76.08,75900.44,0.0,0.99155,1e-05,0.50897]
[1776731596206,76.08,75898.22,0.0,0.99152,1e-05,0.51056]
[1776731597213,76.08,75894.21,0.0,0.99147,1e-05,0.51344]
[1776731598220,76.08,75889.49,0.0,0.9914,1e-05,0.51685]
[1776731598948,76.08,75889.49,0.0,0.9914,1e-05,0.51685]
[1776731599193,76.08,75889.49,0.0,0.9914,1e-05,0.51685]
[1776731599227,76.08,75889.55,0.0,0.9914,1e-05,0.51681]
[1776731604012,76.08,75890.23,0.0,0.99141,1e-05,0.51632]
[1776731606278,76.08,75895.5,0.0,0.99148,1e-05,0.51252]
[1776731607285,76.08,75899.75,0.0,0.99154,1e-05,0.50947]
[1776731611313,76.08,75899.38,0.0,0.9916,1e-05,0.50594]
[1776731614898,76.08,75899.82,0.0,0.9916,1e-05,0.50563]
[1776731615346,76.08,75927.25,0.0,0.99197,1e-05,0.48641]
[1776731616353,76.08,75931.1,0.0,0.99202,1e-05,0.48376]
[1776731618498,76.08,75930.92,0.0,0.99202,1e-05,0.48388]
[1776731619375,76.08,75928.52,0.0,0.99199,1e-05,0.48553]
[1776731623404,76.08,75930.22,0.0,0.99201,1e-05,0.48436]
[1776731624411,76.08,75932.09,0.0,0.99203,1e-05,0.48308]
[1776731625418,76.08,75934.2,0.0,0.99206,1e-05,0.48164]
[1776731629325,76.08,75934.3,0.0,0.99206,1e-05,0.48157]
[1776731628439,76.08,75937.77,0.0,0.99211,1e-05,0.4792]
[1776731630453,76.08,75934.31,0.0,0.99206,1e-05,0.48156]
[1776731633117,76.08,75933.97,0.0,0.99206,1e-05,0.48179]
[1776731633190,76.08,75933.97,0.0,0.99206,1e-05,0.48179]
[1776731633291,76.08,75933.76,0.0,0.99205,1e-05,0.48194]
[1776731638509,76.08,75931.4,0.0,0.99202,1e-05,0.48355]
[1776731643544,76.08,75930.93,0.0,0.99202,1e-05,0.48388]
[1776731647572,76.08,75935.16,0.0,0.99207,1e-05,0.48098]
[1776731649586,76.08,75942.7,0.0,0.99217,1e-05,0.47585]
[1776731650593,76.08,75945.6,0.0,0.99221,1e-05,0.47389]
[1776731651600,76.08,75950.2,0.0,0.99226,1e-05,0.4708]
[1776731652609,76.08,75953.07,0.0,0.9923,1e-05,0.46887]
[1776731655629,76.08,75948.25,0.0,0.99224,1e-05,0.47211]
[1776731656636,76.08,75946.77,0.0,0.99222,1e-05,0.4731]
[1776731658650,76.08,75944.94,0.0,0.9922,1e-05,0.47434]
[1776731661671,76.08,75948.25,0.0,0.99224,1e-05,0.47211]
[1776731663685,76.08,75950.5,0.0,0.99227,1e-05,0.47059]
[1776731669727,76.08,75951.27,0.0,0.99228,1e-05,0.47008]
[1776731673755,76.08,75951.15,0.0,0.99233,1e-05,0.46658]
[1776731677782,76.08,75952.59,0.0,0.99235,1e-05,0.46562]
[1776731679797,76.08,75961.13,0.0,0.99246,1e-05,0.45996]
[1776731680804,76.08,75962.41,0.0,0.99247,1e-05,0.45912]
[1776731681811,76.08,75960.99,0.0,0.99246,1e-05,0.46005]
[1776731682818,76.08,75956.77,0.0,0.9924,1e-05,0.46284]
[1776731688860,76.08,75957.13,0.0,0.99241,1e-05,0.4626]
[1776731689870,76.08,75959.63,0.0,0.99244,1e-05,0.46095]
[1776731694908,76.08,75960.45,0.0,0.99245,1e-05,0.46041]
[1776731695914,76.08,75958.96,0.0,0.99243,1e-05,0.46139]
[1776731698936,76.08,75956.23,0.0,0.9924,1e-05,0.4632]
[1776731699943,76.08,75953.07,0.0,0.99236,1e-05,0.4653]
[1776731700950,76.08,75954.46,0.0,0.99238,1e-05,0.46437]
[1776731705984,76.08,75954.72,0.0,0.99238,1e-05,0.4642]
[1776731711021,76.08,75954.25,0.0,0.99237,1e-05,0.46451]
[1776731713036,76.08,75950.09,0.0,0.99232,1e-05,0.46728]
[1776731714042,76.08,75946.72,0.0,0.99228,1e-05,0.46954]
[1776731717063,76.08,75959.26,0.0,0.99244,1e-05,0.46119]
[1776731718070,76.08,75970.81,0.0,0.99258,1e-05,0.45362]
[1776731718617,76.08,75970.81,0.0,0.99258,1e-05,0.45362]
[1776731719077,76.08,75970.92,0.0,0.99258,1e-05,0.45355]
[1776731720741,76.08,75970.31,0.0,0.99257,1e-05,0.45395]
[1776731726138,76.08,75982.92,0.0,0.99272,1e-05,0.44579]
[1776731727138,76.08,76004.1,0.0,0.99297,1e-05,0.43237]
[1776731728144,76.08,76005.05,0.0,0.99298,1e-05,0.43178]
[1776731729150,76.08,76003.28,0.0,0.99296,1e-05,0.43289]
[1776731731164,76.08,76001.83,0.0,0.993,1e-05,0.43041]
[1776731731938,76.08,76001.83,0.0,0.993,1e-05,0.43041]
[1776731732171,76.08,76009.73,0.0,0.99309,1e-05,0.4255]
[1776731733178,76.08,76014.09,0.0,0.99314,1e-05,0.42282]
[1776731733952,76.08,76014.09,0.0,0.99314,1e-05,0.42282]
[1776731736200,76.08,76011.02,0.0,0.99311,1e-05,0.42471]
[1776731737205,76.08,76006.47,0.0,0.99305,1e-05,0.42752]
[1776731738213,76.08,76001.07,0.0,0.99299,1e-05,0.43088]
[1776731739220,76.08,75995.68,0.0,0.99293,1e-05,0.43426]
[1776731743248,76.08,75997.25,0.0,0.99295,1e-05,0.43327]
[1776731745262,76.08,75992.81,0.0,0.9929,1e-05,0.43606]
[1776731747947,76.08,75991.46,0.0,0.99288,1e-05,0.43691]
[1776731749293,76.08,75985.92,0.0,0.99281,1e-05,0.44042]
[1776731750300,76.08,75983.18,0.0,0.99278,1e-05,0.44217]
[1776731751306,76.08,75981.78,0.0,0.99277,1e-05,0.44306]
[1776731753010,76.08,75980.75,0.0,0.99275,1e-05,0.44372]
[1776731753190,76.08,75980.75,0.0,0.99275,1e-05,0.44372]
[1776731753292,76.08,75980.75,0.0,0.99275,1e-05,0.44372]
[1776731754418,76.08,75980.75,0.0,0.99275,1e-05,0.44372]
[1776731754440,76.08,75980.75,0.0,0.99275,1e-05,0.44372]
[1776731756341,76.08,75976.74,0.0,0.9927,1e-05,0.44629]
[1776731760369,76.08,75974.76,0.0,0.99268,1e-05,0.44757]
[1776731761377,76.08,75968.36,0.0,0.9926,1e-05,0.45171]
[1776731762384,76.08,75964.09,0.0,0.99255,1e-05,0.45449]
[1776731765897,76.08,75963.49,0.0,0.99254,1e-05,0.45488]
[1776731765940,76.08,75963.49,0.0,0.99254,1e-05,0.45488]
[1776731766412,76.08,75963.64,0.0,0.99255,1e-05,0.45478]
[1776731766628,76.08,75963.64,0.0,0.99255,1e-05,0.45478]
[1776731766694,76.08,75963.64,0.0,0.99255,1e-05,0.45478]
[1776731776483,76.08,75963.0,0.0,0.99254,1e-05,0.4552]
[1776731777490,76.08,75957.69,0.0,0.99247,1e-05,0.45868]
[1776731778497,76.08,75955.2,0.0,0.99244,1e-05,0.46032]
[1776731779504,76.08,75953.36,0.0,0.99242,1e-05,0.46154]
[1776731781223,76.08,75953.44,0.0,0.99242,1e-05,0.46149]
[1776731781437,76.08,75953.44,0.0,0.99242,1e-05,0.46149]
[1776731781518,76.08,75953.26,0.0,0.99242,1e-05,0.46161]
[1776731781788,76.08,75953.26,0.0,0.99242,1e-05,0.46161]
[1776731781937,76.08,75953.26,0.0,0.99242,1e-05,0.46161]
[1776731785546,76.08,75950.9,0.0,0.99239,1e-05,0.46317]
[1776731790717,76.08,75950.83,0.0,0.99239,1e-05,0.46322]
[1776731790937,76.08,75950.83,0.0,0.99239,1e-05,0.46322]
[1776731790956,76.08,75950.83,0.0,0.99239,1e-05,0.46322]
[1776731791192,76.08,75950.83,0.0,0.99239,1e-05,0.46322]
[1776731791291,76.08,75950.83,0.0,0.99244,1e-05,0.45966]
[1776731797678,76.08,75945.44,0.0,0.99238,1e-05,0.46322]
[1776731798685,76.08,75942.95,0.0,0.99235,1e-05,0.46488]
[1776731799684,76.08,75942.95,0.0,0.99235,1e-05,0.46488]
[1776731799940,76.08,75942.95,0.0,0.99235,1e-05,0.46488]
[1776731800074,76.08,75942.95,0.0,0.99235,1e-05,0.46488]
[1776731800190,76.08,75942.95,0.0,0.99235,1e-05,0.46488]
[1776731800292,76.08,75943.15,0.0,0.99235,1e-05,0.46475]
[1776731801706,76.08,75940.3,0.0,0.99231,1e-05,0.46665]
[1776731802713,76.08,75937.67,0.0,0.99228,1e-05,0.46841]
[1776731803719,76.08,75935.73,0.0,0.99225,1e-05,0.46971]
[1776731807041,76.08,75934.51,0.0,0.99224,1e-05,0.47053]
[1776731807196,76.08,75934.51,0.0,0.99224,1e-05,0.47053]
[1776731807209,76.08,75932.12,0.0,0.99221,1e-05,0.47214]
[1776731807748,76.08,75929.86,0.0,0.99218,1e-05,0.47367]
[1776731808621,76.08,75929.86,0.0,0.99218,1e-05,0.47367]
[1776731808690,76.08,75929.86,0.0,0.99218,1e-05,0.47367]
[1776731810771,76.08,75927.21,0.0,0.99215,1e-05,0.47546]
[1776731816393,76.08,75926.58,0.0,0.99214,1e-05,0.47589]
[1776731816440,76.08,75926.58,0.0,0.99214,1e-05,0.47589]
[1776731816489,76.08,75926.45,0.0,0.99214,1e-05,0.47598]
[1776731816816,76.08,75926.45,0.0,0.99214,1e-05,0.47598]
[1776731816938,76.08,75926.45,0.0,0.99214,1e-05,0.47598]
[1776731820841,76.08,75933.8,0.0,0.99223,1e-05,0.47101]
[1776731821848,76.08,75943.22,0.0,0.99235,1e-05,0.4647]
[1776731822855,76.08,75954.08,0.0,0.99248,1e-05,0.45752]
[1776731823874,76.08,75953.45,0.0,0.99248,1e-05,0.45793]
[1776731824880,76.08,75951.58,0.0,0.99245,1e-05,0.45916]
[1776731825838,76.08,75951.58,0.0,0.99245,1e-05,0.45916]
[1776731825937,76.08,75951.58,0.0,0.99245,1e-05,0.45916]
[1776731826509,76.08,75951.58,0.0,0.99245,1e-05,0.45916]
[1776731826020,76.08,75951.74,0.0,0.99245,1e-05,0.45906]
[1776731826700,76.08,75951.74,0.0,0.99245,1e-05,0.45906]
[1776731831929,76.08,75951.1,0.0,0.99245,1e-05,0.45948]
[1776731835957,76.08,75947.48,0.0,0.9924,1e-05,0.46187]
[1776731836964,76.08,75943.21,0.0,0.99235,1e-05,0.46471]
[1776731839097,76.08,75942.9,0.0,0.99234,1e-05,0.46491]
[1776731839193,76.08,75942.9,0.0,0.99234,1e-05,0.46491]
[1776731839522,76.08,75942.9,0.0,0.99234,1e-05,0.46491]
[1776731839545,76.08,75940.18,0.0,0.99231,1e-05,0.46673]
[1776731839691,76.08,75940.18,0.0,0.99231,1e-05,0.46673]
[1776731841998,76.08,75942.1,0.0,0.99233,1e-05,0.46545]
[1776731847035,76.08,75942.62,0.0,0.99234,1e-05,0.4651]
[1776731848266,76.08,75942.62,0.0,0.99234,1e-05,0.4651]
[1776731848445,76.08,75942.62,0.0,0.99234,1e-05,0.4651]
[1776731848546,76.08,75939.65,0.0,0.9923,1e-05,0.46708]
[1776731848852,76.08,75939.65,0.0,0.9923,1e-05,0.46708]
[1776731848943,76.08,75939.65,0.0,0.9923,1e-05,0.46708]
[1776731849050,76.08,75941.29,0.0,0.99232,1e-05,0.46599]
[1776731850057,76.08,75944.04,0.0,0.99236,1e-05,0.46415]
[1776731851064,76.08,75944.51,0.0,0.99242,1e-05,0.46027]
[1776731856021,76.08,75944.16,0.0,0.99242,1e-05,0.4605]
[1776731856192,76.08,75944.16,0.0,0.99242,1e-05,0.4605]
[1776731856391,76.08,75944.16,0.0,0.99242,1e-05,0.4605]
[1776731856438,76.08,75944.16,0.0,0.99242,1e-05,0.4605]
[1776731856447,76.08,75943.96,0.0,0.99241,1e-05,0.46063]
[1776731858112,76.08,75945.53,0.0,0.99243,1e-05,0.4596]
[1776731863148,76.08,75945.53,0.0,0.99243,1e-05,0.4596]
[1776731866169,76.08,75942.89,0.0,0.9924,1e-05,0.46134]
[1776731867176,76.08,75939.84,0.0,0.99236,1e-05,0.46337]
[1776731867809,76.08,75939.84,0.0,0.99236,1e-05,0.46337]
[1776731867936,76.08,75939.84,0.0,0.99236,1e-05,0.46337]
[1776731868313,76.08,75939.84,0.0,0.99236,1e-05,0.46337]
[1776731868439,76.08,75939.84,0.0,0.99236,1e-05,0.46337]
[1776731868468,76.08,75941.0,0.0,0.99238,1e-05,0.4626]
[1776731872211,76.08,75936.82,0.0,0.99233,1e-05,0.46538]
[1776731873218,76.08,75934.23,0.0,0.99229,1e-05,0.46711]
[1776731874333,76.08,75934.23,0.0,0.99229,1e-05,0.46711]
[1776731874436,76.08,75934.23,0.0,0.99229,1e-05,0.46711]
[1776731874538,76.08,75933.57,0.0,0.99228,1e-05,0.46755]
[1776731874732,76.08,75933.57,0.0,0.99228,1e-05,0.46755]
[1776731874936,76.08,75933.57,0.0,0.99228,1e-05,0.46755]
[1776731881278,76.08,75933.3,0.0,0.99228,1e-05,0.46773]
[1776731890342,76.08,75932.9,0.0,0.99228,1e-05,0.468]
[1776731893749,76.08,75932.9,0.0,0.99228,1e-05,0.468]
[1776731893937,76.08,75932.9,0.0,0.99228,1e-05,0.468]
[1776731894336,76.08,75932.9,0.0,0.99228,1e-05,0.468]
[1776731894437,76.08,75932.9,0.0,0.99228,1e-05,0.468]
[1776731894437,76.08,75932.87,0.0,0.99228,1e-05,0.46802]
[1776731901423,76.08,75933.78,0.0,0.99229,1e-05,0.46741]
[1776731904526,76.08,75934.55,0.0,0.9923,1e-05,0.4669]
[1776731904627,76.08,75934.71,0.0,0.9923,1e-05,0.46679]
[1776731904695,76.08,75934.71,0.0,0.9923,1e-05,0.46679]
[1776731904907,76.08,75934.71,0.0,0.9923,1e-05,0.46679]
[1776731904938,76.08,75934.71,0.0,0.9923,1e-05,0.46679]
[1776731910486,76.08,75942.32,0.0,0.99239,1e-05,0.46172]
[1776731911494,76.08,75942.46,0.0,0.99245,1e-05,0.45806]
[1776731913507,76.08,75945.05,0.0,0.99249,1e-05,0.45636]
[1776731916230,76.08,75945.65,0.0,0.99249,1e-05,0.45596]
[1776731916437,76.08,75945.65,0.0,0.99249,1e-05,0.45596]
[1776731916529,76.08,75945.5,0.0,0.99249,1e-05,0.45606]
[1776731916729,76.08,75945.5,0.0,0.99249,1e-05,0.45606]
[1776731916939,76.08,75945.5,0.0,0.99249,1e-05,0.45606]
[1776731919550,76.08,75943.94,0.0,0.99247,1e-05,0.45709]
[1776731921291,76.08,75944.37,0.0,0.99248,1e-05,0.45681]
[1776731921418,76.08,75944.37,0.0,0.99248,1e-05,0.45681]
[1776731921439,76.08,75944.37,0.0,0.99248,1e-05,0.45681]
[1776731921563,76.08,75944.23,0.0,0.99248,1e-05,0.4569]
[1776731925592,76.08,75933.46,0.0,0.99234,1e-05,0.46403]
[1776731926600,76.08,75932.46,0.0,0.99233,1e-05,0.46469]
[1776731927321,76.08,75932.46,0.0,0.99233,1e-05,0.46469]
[1776731927439,76.08,75932.46,0.0,0.99233,1e-05,0.46469]
[1776731927607,76.08,75932.31,0.0,0.99233,1e-05,0.46479]
[1776731927704,76.08,75932.31,0.0,0.99233,1e-05,0.46479]
[1776731927940,76.08,75932.31,0.0,0.99233,1e-05,0.46479]
[1776731933453,76.08,75932.44,0.0,0.99233,1e-05,0.46471]
[1776731933664,76.08,75932.44,0.0,0.99233,1e-05,0.46471]
[1776731933648,76.08,75932.77,0.0,0.99233,1e-05,0.46449]
[1776731933693,76.08,75932.77,0.0,0.99233,1e-05,0.46449]
[1776731940698,76.08,75931.52,0.0,0.99232,1e-05,0.46532]
[1776731942972,76.08,75930.74,0.0,0.99231,1e-05,0.46584]
[1776731943189,76.08,75930.74,0.0,0.99231,1e-05,0.46584]
[1776731943290,76.08,75929.66,0.0,0.99229,1e-05,0.46657]
[1776731943722,76.08,75929.66,0.0,0.99229,1e-05,0.46657]
[1776731943937,76.08,75929.66,0.0,0.99229,1e-05,0.46657]
[1776731944036,76.08,75927.21,0.0,0.99226,1e-05,0.46821]
[1776731946740,76.08,75929.15,0.0,0.99229,1e-05,0.46691]
[1776731948387,76.08,75929.15,0.0,0.99229,1e-05,0.46691]
[1776731948436,76.08,75929.15,0.0,0.99229,1e-05,0.46691]
[1776731948454,76.08,75936.47,0.0,0.99238,1e-05,0.46203]
[1776731948831,76.08,75936.47,0.0,0.99238,1e-05,0.46203]
[1776731948936,76.08,75936.47,0.0,0.99238,1e-05,0.46203]
[1776731953174,76.08,75936.61,0.0,0.99238,1e-05,0.46193]
[1776731953196,76.08,75936.61,0.0,0.99238,1e-05,0.46193]
[1776731953526,76.08,75936.61,0.0,0.99238,1e-05,0.46193]
[1776731953696,76.08,75936.61,0.0,0.99238,1e-05,0.46193]
[1776731953599,76.08,75942.17,0.0,0.99245,1e-05,0.45825]
[1776731953789,76.08,75943.96,0.0,0.99247,1e-05,0.45708]
[1776731956810,76.08,75949.03,0.0,0.99253,1e-05,0.45375]
[1776731957970,76.08,75949.03,0.0,0.99253,1e-05,0.45375]
[1776731958193,76.08,75949.03,0.0,0.99253,1e-05,0.45375]
[1776731958438,76.08,75949.03,0.0,0.99253,1e-05,0.45375]
[1776731958445,76.08,75950.48,0.0,0.99255,1e-05,0.4528]
[1776731962852,76.08,75952.85,0.0,0.99258,1e-05,0.45126]
[1776731964322,76.08,75952.85,0.0,0.99258,1e-05,0.45126]
[1776731964388,76.08,75952.85,0.0,0.99258,1e-05,0.45126]
[1776731964438,76.08,75952.85,0.0,0.99258,1e-05,0.45126]
[1776731964539,76.08,75952.83,0.0,0.99258,1e-05,0.45127]
[1776731964866,76.08,75959.1,0.0,0.99266,1e-05,0.4472]
[1776731965873,76.08,75971.15,0.0,0.9928,1e-05,0.43948]
[1776731966880,76.08,75977.47,0.0,0.99288,1e-05,0.43547]
[1776731968894,76.08,75978.74,0.0,0.99289,1e-05,0.43467]
[1776731969901,76.08,75980.47,0.0,0.99291,1e-05,0.43358]
[1776731971819,76.08,75980.97,0.0,0.99292,1e-05,0.43326]
[1776731971940,76.08,75980.97,0.0,0.99292,1e-05,0.43326]
[1776731972220,76.08,75980.97,0.0,0.99292,1e-05,0.43326]
[1776731972437,76.08,75980.97,0.0,0.99292,1e-05,0.43326]
[1776731972538,76.08,75980.97,0.0,0.99297,1e-05,0.42985]
[1776731972922,76.08,75983.41,0.0,0.993,1e-05,0.42832]
[1776731977957,76.08,75985.05,0.0,0.99302,1e-05,0.4273]
[1776731980978,76.08,75982.0,0.0,0.99299,1e-05,0.4292]
[1776731984266,76.08,75981.54,0.0,0.99298,1e-05,0.42949]
[1776731984439,76.08,75981.54,0.0,0.99298,1e-05,0.42949]
[1776731984677,76.08,75981.54,0.0,0.99298,1e-05,0.42949]
[1776731984696,76.08,75981.54,0.0,0.99298,1e-05,0.42949]
[1776731984468,76.08,75981.55,0.0,0.99298,1e-05,0.42949]
[1776731985006,76.08,75982.94,0.0,0.993,1e-05,0.42862]
[1776731986013,76.08,75977.23,0.0,0.99293,1e-05,0.43219]
[1776731986841,76.08,75977.23,0.0,0.99293,1e-05,0.43219]
[1776731986942,76.08,75977.23,0.0,0.99293,1e-05,0.43219]
[1776731987019,76.08,75973.66,0.0,0.99289,1e-05,0.43444]
[1776731988026,76.08,75971.97,0.0,0.99287,1e-05,0.43551]
[1776731992033,76.08,75971.59,0.0,0.99286,1e-05,0.43575]
[1776731992189,76.08,75971.59,0.0,0.99286,1e-05,0.43575]
[1776731992310,76.08,75971.59,0.0,0.99286,1e-05,0.43575]
[1776731992441,76.08,75971.59,0.0,0.99286,1e-05,0.43575]
[1776731992513,76.08,75971.25,0.0,0.99286,1e-05,0.43596]
[1776731996728,76.08,75971.44,0.0,0.99286,1e-05,0.43584]
[1776731996742,76.08,75971.44,0.0,0.99286,1e-05,0.43584]
[1776731997099,76.08,75952.99,0.0,0.99264,1e-05,0.44765]
[1776731998105,76.08,75934.87,0.0,0.99242,1e-05,0.45951]
[1776731999111,76.08,75929.1,0.0,0.99234,1e-05,0.46334]
[1776732000657,76.08,75929.1,0.0,0.99234,1e-05,0.46334]
[1776732000726,76.08,75928.16,0.0,0.99233,1e-05,0.46397]
[1776732003139,76.08,75935.41,0.0,0.99242,1e-05,0.45915]
[1776732004146,76.08,75937.13,0.0,0.99244,1e-05,0.45802]
[1776732007167,76.08,75946.21,0.0,0.99256,1e-05,0.45206]
[1776732008174,76.08,75954.18,0.0,0.99265,1e-05,0.44688]
[1776732009181,76.08,75954.66,0.0,0.99266,1e-05,0.44657]
[1776732010188,76.08,75952.4,0.0,0.99263,1e-05,0.44803]
[1776732011388,76.08,75952.4,0.0,0.99263,1e-05,0.44803]
[1776732011436,76.08,75952.4,0.0,0.99263,1e-05,0.44803]
[1776732011719,76.08,75952.4,0.0,0.99263,1e-05,0.44803]
[1776732011489,76.08,75951.39,0.0,0.99262,1e-05,0.44869]
[1776732011938,76.08,75951.39,0.0,0.99262,1e-05,0.44869]
[1776732018413,76.08,75952.18,0.0,0.99263,1e-05,0.44818]
[1776732023279,76.08,75948.1,0.0,0.99258,1e-05,0.45083]
[1776732024286,76.08,75944.62,0.0,0.99254,1e-05,0.4531]
[1776732024803,76.08,75944.62,0.0,0.99254,1e-05,0.4531]
[1776732024945,76.08,75944.62,0.0,0.99254,1e-05,0.4531]
[1776732025212,76.08,75944.62,0.0,0.99254,1e-05,0.4531]
[1776732025437,76.08,75944.62,0.0,0.99254,1e-05,0.4531]
[1776732025482,76.08,75944.58,0.0,0.99254,1e-05,0.45312]
[1776732030329,76.08,75946.59,0.0,0.99256,1e-05,0.45181]
[1776732031446,76.08,75946.59,0.0,0.99256,1e-05,0.45181]
[1776732031709,76.08,75946.59,0.0,0.99256,1e-05,0.45181]
[1776732031777,76.08,75950.38,0.0,0.99266,1e-05,0.44583]
[1776732031918,76.08,75950.38,0.0,0.99266,1e-05,0.44583]
[1776732031940,76.08,75950.38,0.0,0.99266,1e-05,0.44583]
[1776732032344,76.08,75956.54,0.0,0.99274,1e-05,0.44187]
[1776732033350,76.08,75957.83,0.0,0.99275,1e-05,0.44105]
[1776732036372,76.08,75958.02,0.0,0.99276,1e-05,0.44092]
[1776732039112,76.08,75958.01,0.0,0.99276,1e-05,0.44093]
[1776732039197,76.08,75958.01,0.0,0.99276,1e-05,0.44093]
[1776732043277,76.08,75958.01,0.0,0.99276,1e-05,0.44093]
[1776732043437,76.08,75958.01,0.0,0.99276,1e-05,0.44093]
[1776732043539,76.08,75958.01,0.0,0.99276,1e-05,0.44093]
[1776732047448,76.08,75953.12,0.0,0.9927,1e-05,0.44407]
[1776732048431,76.08,75953.12,0.0,0.9927,1e-05,0.44407]
[1776732048438,76.08,75953.12,0.0,0.9927,1e-05,0.44407]
[1776732054597,76.08,75952.53,0.0,0.99269,1e-05,0.44445]
[1776732054697,76.08,75952.53,0.0,0.99269,1e-05,0.44445]
[1776732054776,76.08,75952.74,0.0,0.99269,1e-05,0.44431]
[1776732055800,76.08,75963.37,0.0,0.99282,1e-05,0.43751]
[1776732056360,76.08,75963.37,0.0,0.99282,1e-05,0.43751]
[1776732056399,76.08,75963.37,0.0,0.99282,1e-05,0.43751]
[1776732056522,76.08,75965.69,0.0,0.99285,1e-05,0.43604]
[1776732057529,76.08,75963.53,0.0,0.99282,1e-05,0.43741]
[1776732058536,76.08,75961.42,0.0,0.9928,1e-05,0.43875]
[1776732062924,76.08,75961.43,0.0,0.9928,1e-05,0.43875]
[1776732062935,76.08,75961.43,0.0,0.9928,1e-05,0.43875]
[1776732063266,76.08,75961.43,0.0,0.9928,1e-05,0.43875]
[1776732063438,76.08,75961.43,0.0,0.9928,1e-05,0.43875]
[1776732063573,76.08,75962.24,0.0,0.99281,1e-05,0.43823]
[1776732064581,76.08,75964.66,0.0,0.99284,1e-05,0.43669]
[1776732065588,76.08,75966.06,0.0,0.99285,1e-05,0.43581]
[1776732066803,76.08,75966.06,0.0,0.99285,1e-05,0.43581]
[1776732066814,76.08,75965.22,0.0,0.99284,1e-05,0.43634]
[1776732066937,76.08,75965.22,0.0,0.99284,1e-05,0.43634]
[1776732067082,76.08,75965.22,0.0,0.99284,1e-05,0.43634]
[1776732067189,76.08,75965.22,0.0,0.99284,1e-05,0.43634]
[1776732067601,76.08,75961.87,0.0,0.9928,1e-05,0.43847]
[1776732068609,76.08,75959.5,0.0,0.99277,1e-05,0.43998]
[1776732069616,76.08,75961.41,0.0,0.9928,1e-05,0.43876]
[1776732072638,76.08,75959.62,0.0,0.99277,1e-05,0.4399]
[1776732074652,76.08,75960.64,0.0,0.99279,1e-05,0.43925]
[1776732079687,76.08,75961.18,0.0,0.99279,1e-05,0.43891]
[1776732084007,76.08,75961.21,0.0,0.99279,1e-05,0.43889]
[1776732084418,76.08,75961.21,0.0,0.99279,1e-05,0.43889]
[1776732084437,76.08,75961.21,0.0,0.99279,1e-05,0.43889]
[1776732089758,76.08,75961.97,0.0,0.9928,1e-05,0.4384]
[1776732092778,76.08,75961.82,0.0,0.99286,1e-05,0.43504]
[1776732094793,76.08,75960.04,0.0,0.99284,1e-05,0.43617]
[1776732095800,76.08,75956.16,0.0,0.99279,1e-05,0.43864]
[1776732095903,76.08,75956.16,0.0,0.99279,1e-05,0.43864]
[1776732095935,76.08,75956.16,0.0,0.99279,1e-05,0.43864]
[1776732096807,76.08,75950.9,0.0,0.99273,1e-05,0.442]
[1776732097300,76.08,75950.9,0.0,0.99273,1e-05,0.442]
[1776732097437,76.08,75950.9,0.0,0.99273,1e-05,0.442]
[1776732097834,76.08,75949.5,0.0,0.99271,1e-05,0.4429]
[1776732099845,76.08,75951.71,0.0,0.99274,1e-05,0.44148]
[1776732100455,76.08,75951.71,0.0,0.99274,1e-05,0.44148]
[1776732100696,76.08,75951.71,0.0,0.99274,1e-05,0.44148]
[1776732100857,76.08,75954.09,0.0,0.99276,1e-05,0.43996]
[1776732101864,76.08,75958.07,0.0,0.99281,1e-05,0.43742]
[1776732103878,76.08,75960.03,0.0,0.99284,1e-05,0.43618]
[1776732108799,76.08,75959.99,0.0,0.99283,1e-05,0.4362]
[1776732108942,76.08,75959.61,0.0,0.99283,1e-05,0.43644]
[1776732109016,76.08,75958.3,0.0,0.99281,1e-05,0.43727]
[1776732117975,76.08,75958.3,0.0,0.99281,1e-05,0.43727]
[1776732120776,76.08,75958.15,0.0,0.99281,1e-05,0.43737]
[1776732120938,76.08,75958.15,0.0,0.99281,1e-05,0.43737]
[1776732120997,76.08,75952.66,0.0,0.99275,1e-05,0.44087]
[1776732122702,76.08,75952.66,0.0,0.99275,1e-05,0.44087]
[1776732122734,76.08,75951.58,0.0,0.99273,1e-05,0.44157]
[1776732127039,76.08,75950.16,0.0,0.99272,1e-05,0.44248]
[1776732133837,76.08,75950.16,0.0,0.99272,1e-05,0.44248]
[1776732133845,76.08,75947.74,0.0,0.99269,1e-05,0.44403]
[1776732133936,76.08,75947.74,0.0,0.99269,1e-05,0.44403]
[1776732134088,76.08,75946.0,0.0,0.99267,1e-05,0.44515]
[1776732139125,76.08,75946.78,0.0,0.99268,1e-05,0.44465]
[1776732144162,76.08,75947.03,0.0,0.99268,1e-05,0.44449]
[1776732153791,76.08,75947.03,0.0,0.99268,1e-05,0.44449]
[1776732153898,76.08,75947.92,0.0,0.99275,1e-05,0.44042]
[1776732153935,76.08,75947.92,0.0,0.99275,1e-05,0.44042]
[1776732156379,76.08,75948.31,0.0,0.99275,1e-05,0.44017]
[1776732156438,76.08,75948.31,0.0,0.99275,1e-05,0.44017]
[1776732156463,76.08,75948.31,0.0,0.99275,1e-05,0.44017]
[1776732159324,76.08,75948.31,0.0,0.99275,1e-05,0.44017]
[1776732159441,76.08,75948.31,0.0,0.99275,1e-05,0.44017]
[1776732161285,76.08,75952.1,0.0,0.9928,1e-05,0.43775]
[1776732167332,76.08,75951.79,0.0,0.99279,1e-05,0.43795]
[1776732168797,76.08,75951.79,0.0,0.99279,1e-05,0.43795]
[1776732168937,76.08,75952.63,0.0,0.9928,1e-05,0.43742]
[1776732171132,76.08,75953.92,0.0,0.99282,1e-05,0.43659]
[1776732171190,76.08,75953.92,0.0,0.99282,1e-05,0.43659]
[1776732171360,76.08,75953.98,0.0,0.99282,1e-05,0.43656]
[1776732174337,76.08,75953.21,0.0,0.99281,1e-05,0.43705]
[1776732174437,76.08,75953.21,0.0,0.99281,1e-05,0.43705]
[1776732176395,76.08,75951.14,0.0,0.99278,1e-05,0.43836]
[1776732181430,76.08,75949.91,0.0,0.99277,1e-05,0.43915]
[1776732182060,76.08,75949.91,0.0,0.99277,1e-05,0.43915]
[1776732182197,76.08,75949.91,0.0,0.99277,1e-05,0.43915]
[1776732182366,76.08,75949.91,0.0,0.99277,1e-05,0.43915]
[1776732182435,76.08,75949.91,0.0,0.99277,1e-05,0.43915]
[1776732182440,76.08,75948.22,0.0,0.99275,1e-05,0.44023]
[1776732183447,76.08,75941.03,0.0,0.99266,1e-05,0.44485]
[1776732184640,76.08,75941.03,0.0,0.99266,1e-05,0.44485]
[1776732184694,76.08,75941.03,0.0,0.99266,1e-05,0.44485]
[1776732184726,76.08,75934.6,0.0,0.99258,1e-05,0.44902]
[1776732185461,76.08,75928.1,0.0,0.9925,1e-05,0.45327]
[1776732187475,76.08,75926.66,0.0,0.99248,1e-05,0.45421]
[1776732188213,76.08,75926.66,0.0,0.99248,1e-05,0.45421]
[1776732188439,76.08,75926.66,0.0,0.99248,1e-05,0.45421]
[1776732188482,76.08,75926.16,0.0,0.99248,1e-05,0.45454]
[1776732193517,76.08,75926.29,0.0,0.99248,1e-05,0.45446]
[1776732198705,76.08,75927.5,0.0,0.99249,1e-05,0.45366]
[1776732204594,76.08,75929.04,0.0,0.99251,1e-05,0.45265]
[1776732209768,76.08,75930.11,0.0,0.99253,1e-05,0.45195]
[1776732209938,76.08,75930.11,0.0,0.99253,1e-05,0.45195]
[1776732209869,76.08,75930.97,0.0,0.99254,1e-05,0.45139]
[1776732209979,76.08,75930.97,0.0,0.99254,1e-05,0.45139]
[1776732210192,76.08,75930.97,0.0,0.99254,1e-05,0.45139]
[1776732210637,76.08,75928.69,0.0,0.99251,1e-05,0.45288]
[1776732211643,76.08,75928.77,0.0,0.99257,1e-05,0.44928]
[1776732212650,76.08,75933.38,0.0,0.99262,1e-05,0.44628]
[1776732214519,76.08,75933.64,0.0,0.99263,1e-05,0.44611]
[1776732214694,76.08,75933.64,0.0,0.99263,1e-05,0.44611]
[1776732214936,76.08,75933.64,0.0,0.99263,1e-05,0.44611]
[1776732214793,76.08,75934.2,0.0,0.99263,1e-05,0.44575]
[1776732215191,76.08,75934.2,0.0,0.99263,1e-05,0.44575]
[1776732218694,76.08,75936.7,0.0,0.99267,1e-05,0.44414]
[1776732220154,76.08,75937.56,0.0,0.99268,1e-05,0.44358]
[1776732220194,76.08,75937.56,0.0,0.99268,1e-05,0.44358]
[1776732220671,76.08,75937.56,0.0,0.99268,1e-05,0.44358]
[1776732220692,76.08,75937.56,0.0,0.99268,1e-05,0.44358]
[1776732220708,76.08,75937.13,0.0,0.99267,1e-05,0.44386]
[1776732223729,76.08,75940.22,0.0,0.99271,1e-05,0.44187]
[1776732224736,76.08,75943.23,0.0,0.99274,1e-05,0.43994]
[1776732225743,76.08,75944.6,0.0,0.99276,1e-05,0.43906]
[1776732227191,76.08,75945.23,0.0,0.99277,1e-05,0.43866]
[1776732227439,76.08,75945.23,0.0,0.99277,1e-05,0.43866]
[1776732227457,76.08,75945.23,0.0,0.99277,1e-05,0.43866]
[1776732227689,76.08,75945.23,0.0,0.99277,1e-05,0.43866]
[1776732227757,76.08,75946.09,0.0,0.99278,1e-05,0.43811]
[1776732232792,76.08,75947.3,0.0,0.99279,1e-05,0.43734]
[1776732239843,76.08,75948.41,0.0,0.99281,1e-05,0.43663]
[1776732240711,76.08,75948.41,0.0,0.99281,1e-05,0.43663]
[1776732240940,76.08,75948.41,0.0,0.99281,1e-05,0.43663]
[1776732240789,76.08,75948.41,0.0,0.99281,1e-05,0.43663]
[1776732241060,76.08,75948.41,0.0,0.99281,1e-05,0.43663]
[1776732241188,76.08,75948.41,0.0,0.99281,1e-05,0.43663]
[1776732241857,76.08,75946.83,0.0,0.99279,1e-05,0.43764]
[1776732243871,76.08,75944.92,0.0,0.99276,1e-05,0.43886]
[1776732248871,76.08,75943.93,0.0,0.99275,1e-05,0.43949]
[1776732248949,76.08,75943.93,0.0,0.99275,1e-05,0.43949]
[1776732248906,76.08,75942.76,0.0,0.99274,1e-05,0.44024]
[1776732249094,76.08,75942.76,0.0,0.99274,1e-05,0.44024]
[1776732249195,76.08,75942.76,0.0,0.99274,1e-05,0.44024]
[1776732254948,76.08,75941.16,0.0,0.99272,1e-05,0.44126]
[1776732256270,76.08,75940.89,0.0,0.99272,1e-05,0.44144]
[1776732256343,76.08,75940.89,0.0,0.99272,1e-05,0.44144]
[1776732256439,76.08,75940.89,0.0,0.99272,1e-05,0.44144]
[1776732256961,76.08,75940.85,0.0,0.99272,1e-05,0.44146]
[1776732261997,76.08,75940.65,0.0,0.99271,1e-05,0.44159]
[1776732269046,76.08,75941.55,0.0,0.99272,1e-05,0.44101]
[1776732271061,76.08,75942.29,0.0,0.99279,1e-05,0.43705]
[1776732276096,76.08,75942.67,0.0,0.99279,1e-05,0.43681]
[1776732279466,76.08,75942.93,0.0,0.9928,1e-05,0.43664]
[1776732279685,76.08,75942.93,0.0,0.9928,1e-05,0.43664]
[1776732279689,76.08,75942.93,0.0,0.9928,1e-05,0.43664]
[1776732279941,76.08,75942.93,0.0,0.9928,1e-05,0.43664]
[1776732280039,76.08,75942.18,0.0,0.99279,1e-05,0.43712]
[1776732281131,76.08,75944.14,0.0,0.99281,1e-05,0.43587]
[1776732282137,76.08,75945.8,0.0,0.99283,1e-05,0.43482]
[1776732284153,76.08,75947.65,0.0,0.99285,1e-05,0.43364]
[1776732289327,76.08,75947.41,0.0,0.99285,1e-05,0.4338]
[1776732294152,76.08,75946.44,0.0,0.99284,1e-05,0.43441]
[1776732294199,76.08,75946.44,0.0,0.99284,1e-05,0.43441]
[1776732294302,76.08,75946.44,0.0,0.99284,1e-05,0.43441]
[1776732294440,76.08,75946.44,0.0,0.99284,1e-05,0.43441]
[1776732294507,76.08,75946.3,0.0,0.99284,1e-05,0.4345]
[1776732296244,76.08,75944.02,0.0,0.99281,1e-05,0.43595]
[1776732297250,76.08,75934.15,0.0,0.99269,1e-05,0.44227]
[1776732298258,76.08,75927.89,0.0,0.99261,1e-05,0.44631]
[1776732299257,76.08,75927.89,0.0,0.99261,1e-05,0.44631]
[1776732299440,76.08,75927.89,0.0,0.99261,1e-05,0.44631]
[1776732299495,76.08,75927.89,0.0,0.99261,1e-05,0.44631]
[1776732299702,76.08,75927.89,0.0,0.99261,1e-05,0.44631]
[1776732299731,76.08,75926.32,0.0,0.99259,1e-05,0.44733]
[1776732300272,76.08,75916.54,0.0,0.99247,1e-05,0.45373]
[1776732301279,76.08,75910.93,0.0,0.9924,1e-05,0.45743]
[1776732304300,76.08,75918.92,0.0,0.9925,1e-05,0.45216]
[1776732305307,76.08,75926.24,0.0,0.99259,1e-05,0.44738]
[1776732306314,76.08,75936.84,0.0,0.99272,1e-05,0.44054]
[1776732307321,76.08,75934.95,0.0,0.9927,1e-05,0.44175]
[1776732308328,76.08,75932.02,0.0,0.99266,1e-05,0.44364]
[1776732309675,76.08,75932.02,0.0,0.99266,1e-05,0.44364]
[1776732309693,76.08,75932.02,0.0,0.99266,1e-05,0.44364]
[1776732310044,76.08,75932.02,0.0,0.99266,1e-05,0.44364]
[1776732309777,76.08,75933.54,0.0,0.99268,1e-05,0.44266]
[1776732310191,76.08,75933.54,0.0,0.99268,1e-05,0.44266]
[1776732310342,76.08,75937.01,0.0,0.99273,1e-05,0.44043]
[1776732313363,76.08,75940.01,0.0,0.99276,1e-05,0.43851]
[1776732314370,76.08,75941.51,0.0,0.99278,1e-05,0.43755]
[1776732315393,76.08,75941.51,0.0,0.99278,1e-05,0.43755]
[1776732315442,76.08,75941.51,0.0,0.99278,1e-05,0.43755]
[1776732315596,76.08,75941.51,0.0,0.99278,1e-05,0.43755]
[1776732315691,76.08,75941.51,0.0,0.99278,1e-05,0.43755]
[1776732315698,76.08,75942.16,0.0,0.99279,1e-05,0.43713]
[1776732316384,76.08,75943.98,0.0,0.99281,1e-05,0.43597]
[1776732322071,76.08,75944.86,0.0,0.99282,1e-05,0.43541]
[1776732322198,76.08,75945.44,0.0,0.99283,1e-05,0.43505]
[1776732322341,76.08,75945.44,0.0,0.99283,1e-05,0.43505]
[1776732322444,76.08,75945.44,0.0,0.99283,1e-05,0.43505]
[1776732322545,76.08,75944.4,0.0,0.99281,1e-05,0.43571]
[1776732329474,76.08,75944.76,0.0,0.99282,1e-05,0.43548]
[1776732331489,76.08,75946.01,0.0,0.99289,1e-05,0.43122]
[1776732332693,76.08,75946.01,0.0,0.99289,1e-05,0.43122]
[1776732332941,76.08,75946.01,0.0,0.99289,1e-05,0.43122]
[1776732333046,76.08,75946.01,0.0,0.99289,1e-05,0.43122]
[1776732333006,76.08,75946.49,0.0,0.99289,1e-05,0.43092]
[1776732333193,76.08,75946.49,0.0,0.99289,1e-05,0.43092]
[1776732336524,76.08,75947.89,0.0,0.99291,1e-05,0.43004]
[1776732337813,76.08,75947.89,0.0,0.99291,1e-05,0.43004]
[1776732337918,76.08,75947.89,0.0,0.99291,1e-05,0.43004]
[1776732337938,76.08,75947.89,0.0,0.99291,1e-05,0.43004]
[1776732338019,76.08,75948.43,0.0,0.99292,1e-05,0.4297]
[1776732343573,76.08,75948.9,0.0,0.99292,1e-05,0.4294]
[1776732344439,76.08,75948.9,0.0,0.99292,1e-05,0.4294]
[1776732344699,76.08,75948.9,0.0,0.99292,1e-05,0.4294]
[1776732344858,76.08,75948.9,0.0,0.99292,1e-05,0.4294]
[1776732344938,76.08,75948.9,0.0,0.99292,1e-05,0.4294]
[1776732344982,76.08,75948.88,0.0,0.99292,1e-05,0.42941]
[1776732348252,76.08,75949.11,0.0,0.99293,1e-05,0.42927]
[1776732348444,76.08,75949.11,0.0,0.99293,1e-05,0.42927]
[1776732348608,76.08,75949.19,0.0,0.99293,1e-05,0.42922]
[1776732349176,76.08,75949.19,0.0,0.99293,1e-05,0.42922]
[1776732349193,76.08,75949.19,0.0,0.99293,1e-05,0.42922]
[1776732353648,76.08,75947.25,0.0,0.9929,1e-05,0.43044]
[1776732354200,76.08,75947.25,0.0,0.9929,1e-05,0.43044]
[1776732354402,76.08,75947.25,0.0,0.9929,1e-05,0.43044]
[1776732354442,76.08,75947.25,0.0,0.9929,1e-05,0.43044]
[1776732354539,76.08,75947.25,0.0,0.9929,1e-05,0.43044]
[1776732359418,76.08,75947.46,0.0,0.99291,1e-05,0.43031]
[1776732359441,76.08,75947.46,0.0,0.99291,1e-05,0.43031]
[1776732359542,76.08,75947.46,0.0,0.99291,1e-05,0.43031]
[1776732359692,76.08,75947.46,0.0,0.99291,1e-05,0.43031]
[1776732359793,76.08,75946.3,0.0,0.99289,1e-05,0.43104]
[1776732362691,76.08,75946.59,0.0,0.9929,1e-05,0.43086]
[1776732362736,76.08,75954.03,0.0,0.99298,1e-05,0.42618]
[1776732363733,76.08,75960.83,0.0,0.99306,1e-05,0.42195]
[1776732364545,76.08,75960.83,0.0,0.99306,1e-05,0.42195]
[1776732364690,76.08,75960.83,0.0,0.99306,1e-05,0.42195]
[1776732365018,76.08,75960.83,0.0,0.99306,1e-05,0.42195]
[1776732365020,76.08,75964.23,0.0,0.9931,1e-05,0.41985]
[1776732365194,76.08,75964.23,0.0,0.9931,1e-05,0.41985]
[1776732366753,76.08,75961.57,0.0,0.99307,1e-05,0.4215]
[1776732367761,76.08,75960.23,0.0,0.99306,1e-05,0.42233]
[1776732371406,76.08,75960.27,0.0,0.99306,1e-05,0.4223]
[1776732371441,76.08,75960.27,0.0,0.99306,1e-05,0.4223]
[1776732376825,76.08,75960.06,0.0,0.99305,1e-05,0.42243]
[1776732377684,76.08,75960.06,0.0,0.99305,1e-05,0.42243]
[1776732377829,76.08,75960.06,0.0,0.99305,1e-05,0.42243]
[1776732377939,76.08,75960.06,0.0,0.99305,1e-05,0.42243]
[1776732378036,76.08,75961.07,0.0,0.99307,1e-05,0.4218]
[1776732378839,76.08,75962.48,0.0,0.99308,1e-05,0.42093]
[1776732381919,76.08,75961.89,0.0,0.99308,1e-05,0.4213]
[1776732381940,76.08,75961.89,0.0,0.99308,1e-05,0.4213]
[1776732382022,76.08,75961.89,0.0,0.99308,1e-05,0.4213]
[1776732382123,76.08,75961.09,0.0,0.99307,1e-05,0.42179]
[1776732382190,76.08,75961.09,0.0,0.99307,1e-05,0.42179]
[1776732385889,76.08,75962.44,0.0,0.99308,1e-05,0.42096]
[1776732388954,76.08,75962.06,0.0,0.99308,1e-05,0.42119]
[1776732389001,76.08,75962.84,0.0,0.99309,1e-05,0.42071]
[1776732389185,76.08,75962.84,0.0,0.99309,1e-05,0.42071]
[1776732389196,76.08,75962.84,0.0,0.99309,1e-05,0.42071]
[1776732389440,76.08,75962.84,0.0,0.99309,1e-05,0.42071]
[1776732392938,76.08,75969.59,0.0,0.99322,1e-05,0.41319]
[1776732394807,76.08,75968.66,0.0,0.99321,1e-05,0.41376]
[1776732394944,76.08,75968.66,0.0,0.99321,1e-05,0.41376]
[1776732394953,76.08,75964.87,0.0,0.99316,1e-05,0.41607]
[1776732395230,76.08,75964.87,0.0,0.99316,1e-05,0.41607]
[1776732395439,76.08,75964.87,0.0,0.99316,1e-05,0.41607]
[1776732395960,76.08,75961.56,0.0,0.99313,1e-05,0.41811]
[1776732396967,76.08,75951.71,0.0,0.99301,1e-05,0.42421]
[1776732397665,76.08,75951.71,0.0,0.99301,1e-05,0.42421]
[1776732397693,76.08,75951.71,0.0,0.99301,1e-05,0.42421]
[1776732397799,76.08,75951.71,0.0,0.99301,1e-05,0.42421]
[1776732397938,76.08,75951.71,0.0,0.99301,1e-05,0.42421]
[1776732397974,76.08,75948.62,0.0,0.99297,1e-05,0.42614]
[1776732403008,76.08,75948.14,0.0,0.99297,1e-05,0.42644]
[1776732406833,76.08,75948.74,0.0,0.99298,1e-05,0.42606]
[1776732406941,76.08,75948.74,0.0,0.99298,1e-05,0.42606]
[1776732407142,76.08,75948.74,0.0,0.99298,1e-05,0.42606]
[1776732407037,76.08,75948.43,0.0,0.99297,1e-05,0.42626]
[1776732407211,76.08,75948.43,0.0,0.99297,1e-05,0.42626]
[1776732409052,76.08,75950.43,0.0,0.993,1e-05,0.42501]
[1776732411067,76.08,75957.53,0.0,0.99308,1e-05,0.42059]
[1776732412035,76.08,75957.53,0.0,0.99308,1e-05,0.42059]
[1776732412074,76.08,75963.37,0.0,0.99315,1e-05,0.41699]
[1776732412193,76.08,75963.37,0.0,0.99315,1e-05,0.41699]
[1776732412514,76.08,75963.37,0.0,0.99315,1e-05,0.41699]
[1776732412695,76.08,75963.37,0.0,0.99315,1e-05,0.41699]
[1776732413081,76.08,75960.59,0.0,0.99311,1e-05,0.4187]
[1776732416851,76.08,75959.83,0.0,0.99311,1e-05,0.41917]
[1776732416942,76.08,75959.83,0.0,0.99311,1e-05,0.41917]
[1776732417109,76.08,75955.31,0.0,0.99305,1e-05,0.42197]
[1776732417439,76.08,75955.31,0.0,0.99305,1e-05,0.42197]
[1776732421475,76.08,75956.09,0.0,0.99306,1e-05,0.42149]
[1776732421691,76.08,75956.09,0.0,0.99306,1e-05,0.42149]
[1776732421872,76.08,75956.09,0.0,0.99306,1e-05,0.42149]
[1776732421941,76.08,75956.09,0.0,0.99306,1e-05,0.42149]
[1776732422144,76.08,75957.37,0.0,0.99308,1e-05,0.42069]
[1776732428186,76.08,75956.27,0.0,0.99306,1e-05,0.42137]
[1776732429111,76.08,75956.27,0.0,0.99306,1e-05,0.42137]
[1776732429194,76.08,75956.27,0.0,0.99306,1e-05,0.42137]
[1776732429674,76.08,75956.27,0.0,0.99306,1e-05,0.42137]
[1776732429698,76.08,75956.27,0.0,0.99306,1e-05,0.42137]
[1776732430199,76.08,75954.94,0.0,0.99305,1e-05,0.4222]
[1776732433668,76.08,75954.05,0.0,0.99304,1e-05,0.42275]
[1776732433694,76.08,75954.05,0.0,0.99304,1e-05,0.42275]
[1776732433832,76.08,75951.57,0.0,0.99301,1e-05,0.42429]
[1776732434298,76.08,75959.29,0.0,0.9931,1e-05,0.41951]
[1776732435575,76.08,75959.29,0.0,0.9931,1e-05,0.41951]
[1776732435639,76.08,76017.86,0.0,0.99375,1e-05,0.38464]
[1776732436327,76.08,76066.55,0.0,0.99425,1e-05,0.35755]
[1776732437950,76.08,76066.55,0.0,0.99425,1e-05,0.35755]
[1776732437952,76.08,76026.44,0.0,0.99384,1e-05,0.37974]
[1776732438290,76.08,76026.44,0.0,0.99384,1e-05,0.37974]
[1776732439254,76.08,76024.51,0.0,0.99382,1e-05,0.38084]
[1776732439283,76.08,75998.26,0.0,0.99354,1e-05,0.39602]
[1776732440291,76.08,75966.96,0.0,0.99319,1e-05,0.41479]
[1776732441301,76.08,75947.84,0.0,0.99297,1e-05,0.42662]
[1776732442305,76.08,75945.62,0.0,0.99294,1e-05,0.42802]
[1776732443255,76.08,75945.62,0.0,0.99294,1e-05,0.42802]
[1776732443313,76.08,75940.36,0.0,0.99288,1e-05,0.43133]
[1776732444319,76.08,75941.89,0.0,0.9929,1e-05,0.43036]
[1776732445468,76.08,75941.89,0.0,0.9929,1e-05,0.43036]
[1776732447342,76.08,75943.45,0.0,0.99291,1e-05,0.42938]
[1776732449277,76.08,75942.52,0.0,0.9929,1e-05,0.42997]
[1776732449448,76.08,75942.52,0.0,0.9929,1e-05,0.42997]
[1776732451370,76.08,75939.29,0.0,0.99292,1e-05,0.42854]
[1776732452377,76.08,75935.8,0.0,0.99288,1e-05,0.43074]
[1776732455087,76.08,75935.49,0.0,0.99287,1e-05,0.43094]
[1776732455089,76.08,75938.84,0.0,0.99291,1e-05,0.42883]
[1776732455451,76.08,75938.84,0.0,0.99291,1e-05,0.42883]
[1776732455501,76.08,75958.48,0.0,0.99314,1e-05,0.41661]
[1776732456404,76.08,75970.2,0.0,0.99328,1e-05,0.40947]
[1776732457412,76.08,75969.01,0.0,0.99327,1e-05,0.41019]
[1776732460585,76.08,75969.81,0.0,0.99327,1e-05,0.4097]
[1776732460687,76.08,75969.81,0.0,0.99327,1e-05,0.4097]
[1776732460789,76.08,75972.11,0.0,0.9933,1e-05,0.40831]
[1776732461447,76.08,75972.11,0.0,0.9933,1e-05,0.40831]
[1776732461540,76.08,75971.25,0.0,0.99329,1e-05,0.40883]
[1776732463454,76.08,75979.96,0.0,0.99339,1e-05,0.40359]
[1776732464461,76.08,75986.24,0.0,0.99346,1e-05,0.39985]
[1776732465451,76.08,75986.24,0.0,0.99346,1e-05,0.39985]
[1776732466101,76.08,75986.24,0.0,0.99346,1e-05,0.39985]
[1776732466168,76.08,75987.67,0.0,0.99347,1e-05,0.399]
[1776732466475,76.08,75994.31,0.0,0.99355,1e-05,0.39509]
[1776732467482,76.08,75999.13,0.0,0.9936,1e-05,0.39226]
[1776732468489,76.08,76001.82,0.0,0.99363,1e-05,0.3907]
[1776732469458,76.08,76001.82,0.0,0.99363,1e-05,0.3907]
[1776732469699,76.08,76001.82,0.0,0.99363,1e-05,0.3907]
[1776732469796,76.08,76014.27,0.0,0.99376,1e-05,0.38351]
[1776732470502,76.08,76016.09,0.0,0.99378,1e-05,0.38247]
[1776732471510,76.08,76018.93,0.0,0.99381,1e-05,0.38085]
[1776732474095,76.08,76019.6,0.0,0.99382,1e-05,0.38046]
[1776732474192,76.08,76019.6,0.0,0.99382,1e-05,0.38046]
[1776732476544,76.08,76022.77,0.0,0.99385,1e-05,0.37866]
[1776732477552,76.08,76029.96,0.0,0.99393,1e-05,0.37461]
[1776732478559,76.08,76032.1,0.0,0.99395,1e-05,0.37341]
[1776732480194,76.08,76032.1,0.0,0.99395,1e-05,0.37341]
[1776732479567,76.08,76038.32,0.0,0.99401,1e-05,0.36994]
[1776732483148,76.08,76037.71,0.0,0.99401,1e-05,0.37028]
[1776732483191,76.08,76052.54,0.0,0.99416,1e-05,0.36211]
[1776732483595,76.08,76061.9,0.0,0.99425,1e-05,0.35703]
[1776732484603,76.08,76059.19,0.0,0.99422,1e-05,0.35849]
[1776732485860,76.08,76059.19,0.0,0.99422,1e-05,0.35849]
[1776732485935,76.08,76059.19,0.0,0.99422,1e-05,0.35849]
[1776732485961,76.08,76057.46,0.0,0.99421,1e-05,0.35943]
[1776732488631,76.08,76060.23,0.0,0.99423,1e-05,0.35793]
[1776732489637,76.08,76065.41,0.0,0.99428,1e-05,0.35514]
[1776732490645,76.08,76067.05,0.0,0.9943,1e-05,0.35426]
[1776732491501,76.08,76067.05,0.0,0.9943,1e-05,0.35426]
[1776732492660,76.08,76062.97,0.0,0.99426,1e-05,0.35645]
[1776732494678,76.08,76060.97,0.0,0.99424,1e-05,0.35753]
[1776732497293,76.08,76061.02,0.0,0.99424,1e-05,0.35751]
[1776732497295,76.08,76059.98,0.0,0.99423,1e-05,0.35807]
[1776732497436,76.08,76059.98,0.0,0.99423,1e-05,0.35807]
[1776732500720,76.08,76064.65,0.0,0.99428,1e-05,0.35555]
[1776732501729,76.08,76067.91,0.0,0.99431,1e-05,0.3538]
[1776732502809,76.08,76067.91,0.0,0.99431,1e-05,0.3538]
[1776732503743,76.08,76069.7,0.0,0.99433,1e-05,0.35285]
[1776732506765,76.08,76070.7,0.0,0.99434,1e-05,0.35231]
[1776732510793,76.08,76069.6,0.0,0.99433,1e-05,0.3529]
[1776732511800,76.08,76068.56,0.0,0.99436,1e-05,0.35045]
[1776732514821,76.08,76067.41,0.0,0.99435,1e-05,0.35107]
[1776732516835,76.08,76063.67,0.0,0.99431,1e-05,0.35306]
[1776732518849,76.08,76061.41,0.0,0.99429,1e-05,0.35427]
[1776732519463,76.08,76061.41,0.0,0.99429,1e-05,0.35427]
[1776732519688,76.08,76061.41,0.0,0.99429,1e-05,0.35427]
[1776732521870,76.08,76068.77,0.0,0.99436,1e-05,0.35034]
[1776732522877,76.08,76073.37,0.0,0.99441,1e-05,0.34791]
[1776732523884,76.08,76081.51,0.0,0.99449,1e-05,0.34363]
[1776732524956,76.08,76081.51,0.0,0.99449,1e-05,0.34363]
[1776732525202,76.08,76081.51,0.0,0.99449,1e-05,0.34363]
[1776732525217,76.08,76087.53,0.0,0.99454,1e-05,0.3405]
[1776732525901,76.08,76091.37,0.0,0.99458,1e-05,0.33851]
[1776732527915,76.08,76094.15,0.0,0.99461,1e-05,0.33708]
[1776732528795,76.08,76094.15,0.0,0.99461,1e-05,0.33708]
[1776732528921,76.08,76090.88,0.0,0.99458,1e-05,0.33877]
[1776732530936,76.08,76094.43,0.0,0.99461,1e-05,0.33694]
[1776732531942,76.08,76095.75,0.0,0.99462,1e-05,0.33626]
[1776732533957,76.08,76094.34,0.0,0.99461,1e-05,0.33698]
[1776732539084,76.08,76090.67,0.0,0.99457,1e-05,0.33887]
[1776732540091,76.08,76088.93,0.0,0.99456,1e-05,0.33977]
[1776732541098,76.08,76083.23,0.0,0.9945,1e-05,0.34273]
[1776732542104,76.08,76077.04,0.0,0.99444,1e-05,0.34597]
[1776732543113,76.08,76073.76,0.0,0.99441,1e-05,0.3477]
[1776732544121,76.08,76071.1,0.0,0.99439,1e-05,0.34911]
[1776732544481,76.08,76071.1,0.0,0.99439,1e-05,0.34911]
[1776732545128,76.08,76067.5,0.0,0.99435,1e-05,0.35102]
[1776732546135,76.08,76064.45,0.0,0.99432,1e-05,0.35264]
[1776732546449,76.08,76064.45,0.0,0.99432,1e-05,0.35264]
[1776732547143,76.08,76062.81,0.0,0.99431,1e-05,0.35352]
[1776732549157,76.08,76063.91,0.0,0.99432,1e-05,0.35293]
[1776732550447,76.08,76064.47,0.0,0.99432,1e-05,0.35263]
[1776732551171,76.08,76071.43,0.0,0.99439,1e-05,0.34893]
[1776732552178,76.08,76074.44,0.0,0.99442,1e-05,0.34734]
[1776732553184,76.08,76072.86,0.0,0.9944,1e-05,0.34818]
[1776732554440,76.08,76072.78,0.0,0.9944,1e-05,0.34822]
[1776732555199,76.08,76073.27,0.0,0.99441,1e-05,0.34796]
[1776732557213,76.08,76070.31,0.0,0.99438,1e-05,0.34953]
[1776732559227,76.08,76069.16,0.0,0.99437,1e-05,0.35014]
[1776732560927,76.08,76069.27,0.0,0.99437,1e-05,0.35008]
[1776732560936,76.08,76069.27,0.0,0.99437,1e-05,0.35008]
[1776732565274,76.08,76067.02,0.0,0.99435,1e-05,0.35127]
[1776732565650,76.08,76067.02,0.0,0.99435,1e-05,0.35127]
[1776732565691,76.08,76067.02,0.0,0.99435,1e-05,0.35127]
[1776732566289,76.08,76067.02,0.0,0.99435,1e-05,0.35127]
[1776732566394,76.08,76064.01,0.0,0.99432,1e-05,0.35288]
[1776732568757,76.08,76063.16,0.0,0.99431,1e-05,0.35333]
[1776732568935,76.08,76063.16,0.0,0.99431,1e-05,0.35333]
[1776732570653,76.08,76062.29,0.0,0.9943,1e-05,0.3538]
[1776732570692,76.08,76062.29,0.0,0.9943,1e-05,0.3538]
[1776732571320,76.08,76061.19,0.0,0.99434,1e-05,0.35138]
[1776732572327,76.08,76053.03,0.0,0.99426,1e-05,0.35575]
[1776732573333,76.08,76046.7,0.0,0.99419,1e-05,0.35917]
[1776732574184,76.08,76046.7,0.0,0.99419,1e-05,0.35917]
[1776732574202,76.08,76046.7,0.0,0.99419,1e-05,0.35917]
[1776732574342,76.08,76045.54,0.0,0.99418,1e-05,0.3598]
[1776732577364,76.08,76042.39,0.0,0.99415,1e-05,0.36152]
[1776732581392,76.08,76041.29,0.0,0.99414,1e-05,0.36212]
[1776732582624,76.08,76041.17,0.0,0.99414,1e-05,0.36218]
[1776732582718,76.08,76041.17,0.0,0.99414,1e-05,0.36218]
[1776732583406,76.08,76036.54,0.0,0.99409,1e-05,0.36472]
[1776732584413,76.08,76032.01,0.0,0.99405,1e-05,0.36722]
[1776732585420,76.08,76035.69,0.0,0.99408,1e-05,0.36519]
[1776732586427,76.08,76040.23,0.0,0.99413,1e-05,0.3627]
[1776732588150,76.08,76040.23,0.0,0.99413,1e-05,0.3627]
[1776732588191,76.08,76040.23,0.0,0.99413,1e-05,0.3627]
[1776732588241,76.08,76045.74,0.0,0.99419,1e-05,0.35969]
[1776732588441,76.08,76044.54,0.0,0.99417,1e-05,0.36035]
[1776732590454,76.08,76047.63,0.0,0.9942,1e-05,0.35867]
[1776732591462,76.08,76052.1,0.0,0.99425,1e-05,0.35625]
[1776732592469,76.08,76056.39,0.0,0.99429,1e-05,0.35394]
[1776732593476,76.08,76058.81,0.0,0.99431,1e-05,0.35265]
[1776732594536,76.08,76058.81,0.0,0.99431,1e-05,0.35265]
[1776732594690,76.08,76058.81,0.0,0.99431,1e-05,0.35265]
[1776732595490,76.08,76052.23,0.0,0.99425,1e-05,0.35618]
[1776732596497,76.08,76049.94,0.0,0.99423,1e-05,0.35742]
[1776732597508,76.08,76045.19,0.0,0.99418,1e-05,0.35999]
[1776732598513,76.08,76033.59,0.0,0.99406,1e-05,0.36635]
[1776732599521,76.08,76025.66,0.0,0.99398,1e-05,0.37075]
[1776732601535,76.08,76017.35,0.0,0.9939,1e-05,0.37541]
[1776732602541,76.08,76014.15,0.0,0.99386,1e-05,0.37722]
[1776732603549,76.08,76011.53,0.0,0.99383,1e-05,0.37871]
[1776732604556,76.08,76009.47,0.0,0.99381,1e-05,0.37988]
[1776732605563,76.08,76006.12,0.0,0.99378,1e-05,0.38179]
[1776732606917,76.08,76006.12,0.0,0.99378,1e-05,0.38179]
[1776732606971,76.08,76004.47,0.0,0.99376,1e-05,0.38273]
[1776732607577,76.08,76005.59,0.0,0.99377,1e-05,0.38209]
[1776732609650,76.08,76005.51,0.0,0.99377,1e-05,0.38214]
[1776732609693,76.08,76005.51,0.0,0.99377,1e-05,0.38214]
[1776732609697,76.08,76003.4,0.0,0.99375,1e-05,0.38335]
[1776732614626,76.08,76001.87,0.0,0.99373,1e-05,0.38423]
[1776732616640,76.08,76000.47,0.0,0.99372,1e-05,0.38503]
[1776732618177,76.08,76000.47,0.0,0.99372,1e-05,0.38503]
[1776732618196,76.08,76000.47,0.0,0.99372,1e-05,0.38503]
[1776732618279,76.08,75999.24,0.0,0.9937,1e-05,0.38574]
[1776732618654,76.08,75995.39,0.0,0.99366,1e-05,0.38797]
[1776732619661,76.08,75993.58,0.0,0.99364,1e-05,0.38902]
[1776732620668,76.08,75992.29,0.0,0.99363,1e-05,0.38977]
[1776732622682,76.08,75993.84,0.0,0.99365,1e-05,0.38887]
[1776732623689,76.08,75988.58,0.0,0.99359,1e-05,0.39193]
[1776732625407,76.08,75988.58,0.0,0.99359,1e-05,0.39193]
[1776732625438,76.08,75988.58,0.0,0.99359,1e-05,0.39193]
[1776732624696,76.08,75985.64,0.0,0.99356,1e-05,0.39366]
[1776732625703,76.08,75985.59,0.0,0.99356,1e-05,0.39368]
[1776732627717,76.08,75987.87,0.0,0.99358,1e-05,0.39235]
[1776732628624,76.08,75987.87,0.0,0.99358,1e-05,0.39235]
[1776732628697,76.08,75987.87,0.0,0.99358,1e-05,0.39235]
[1776732628724,76.08,75990.13,0.0,0.99361,1e-05,0.39103]
[1776732629731,76.08,75994.11,0.0,0.99365,1e-05,0.38871]
[1776732631745,76.08,75996.08,0.0,0.99372,1e-05,0.38435]
[1776732632753,76.08,75997.5,0.0,0.99374,1e-05,0.38353]
[1776732634374,76.08,75997.5,0.0,0.99374,1e-05,0.38353]
[1776732634440,76.08,75997.5,0.0,0.99374,1e-05,0.38353]
[1776732633760,76.08,76000.68,0.0,0.99377,1e-05,0.38171]
[1776732634767,76.08,75997.85,0.0,0.99374,1e-05,0.38333]
[1776732640437,76.08,75998.49,0.0,0.99375,1e-05,0.38296]
[1776732639802,76.08,75999.98,0.0,0.99376,1e-05,0.38211]
[1776732641379,76.08,75999.98,0.0,0.99376,1e-05,0.38211]
[1776732641440,76.08,75999.98,0.0,0.99376,1e-05,0.38211]
[1776732641477,76.08,75999.97,0.0,0.99376,1e-05,0.38211]
[1776732641816,76.08,76001.17,0.0,0.99377,1e-05,0.38143]
[1776732643830,76.08,75999.63,0.0,0.99376,1e-05,0.38231]
[1776732647075,76.08,75999.63,0.0,0.99376,1e-05,0.38231]
[1776732647195,76.08,75999.63,0.0,0.99376,1e-05,0.38231]
[1776732648865,76.08,75997.89,0.0,0.99374,1e-05,0.38331]
[1776732650164,76.08,75997.89,0.0,0.99374,1e-05,0.38331]
[1776732650879,76.08,75995.19,0.0,0.99371,1e-05,0.38486]
[1776732652286,76.08,75995.19,0.0,0.99371,1e-05,0.38486]
[1776732652440,76.08,75995.19,0.0,0.99371,1e-05,0.38486]
[1776732652289,76.08,75992.54,0.0,0.99368,1e-05,0.38639]
[1776732652893,76.08,75989.81,0.0,0.99365,1e-05,0.38797]
[1776732655915,76.08,75986.36,0.0,0.99362,1e-05,0.38998]
[1776732657787,76.08,75985.81,0.0,0.99361,1e-05,0.3903]
[1776732657942,76.08,75985.81,0.0,0.99361,1e-05,0.3903]
[1776732658937,76.08,75983.55,0.0,0.99359,1e-05,0.39162]
[1776732660951,76.08,75980.62,0.0,0.99355,1e-05,0.39334]
[1776732661958,76.08,75979.63,0.0,0.99354,1e-05,0.39392]
[1776732662812,76.08,75979.63,0.0,0.99354,1e-05,0.39392]
[1776732662943,76.08,75979.63,0.0,0.99354,1e-05,0.39392]
[1776732668003,76.08,75978.9,0.0,0.99353,1e-05,0.39435]
[1776732669009,76.08,75971.74,0.0,0.99345,1e-05,0.39858]
[1776732670016,76.08,75968.58,0.0,0.99342,1e-05,0.40046]
[1776732671023,76.08,75973.19,0.0,0.99347,1e-05,0.39772]
[1776732672030,76.08,75978.18,0.0,0.99353,1e-05,0.39477]
[1776732672965,76.08,75978.18,0.0,0.99353,1e-05,0.39477]
[1776732673196,76.08,75978.18,0.0,0.99353,1e-05,0.39477]
[1776732673292,76.08,75978.53,0.0,0.99353,1e-05,0.39456]
[1776732678072,76.08,75977.0,0.0,0.99351,1e-05,0.39547]
[1776732680700,76.08,75977.64,0.0,0.99352,1e-05,0.39509]
[1776732680943,76.08,75977.64,0.0,0.99352,1e-05,0.39509]
[1776732682100,76.08,75975.95,0.0,0.9935,1e-05,0.39609]
[1776732687136,76.08,75975.12,0.0,0.99349,1e-05,0.39658]
[1776732691164,76.08,75974.33,0.0,0.99354,1e-05,0.39376]
[1776732692047,76.08,75974.33,0.0,0.99354,1e-05,0.39376]
[1776732692203,76.08,75974.33,0.0,0.99354,1e-05,0.39376]
[1776732695101,76.08,75975.33,0.0,0.99355,1e-05,0.39317]
[1776732702272,76.08,75975.62,0.0,0.99355,1e-05,0.393]
[1776732702444,76.08,75975.62,0.0,0.99355,1e-05,0.393]
[1776732703248,76.08,75983.73,0.0,0.99364,1e-05,0.38826]
[1776732704523,76.08,75983.73,0.0,0.99364,1e-05,0.38826]
[1776732704255,76.08,75989.91,0.0,0.99371,1e-05,0.38468]
[1776732704698,76.08,75989.91,0.0,0.99371,1e-05,0.38468]
[1776732705264,76.08,75991.51,0.0,0.99372,1e-05,0.38376]
[1776732706269,76.08,75995.98,0.0,0.99377,1e-05,0.3812]
[1776732707276,76.08,76001.06,0.0,0.99382,1e-05,0.3783]
[1776732707783,76.08,76001.06,0.0,0.99382,1e-05,0.3783]
[1776732707945,76.08,76001.06,0.0,0.99382,1e-05,0.3783]
[1776732708283,76.08,76002.27,0.0,0.99384,1e-05,0.37761]
[1776732709290,76.08,75998.97,0.0,0.9938,1e-05,0.37949]
[1776732711303,76.08,76000.32,0.0,0.99382,1e-05,0.37872]
[1776732714814,76.08,76000.65,0.0,0.99382,1e-05,0.37853]
[1776732714942,76.08,76000.65,0.0,0.99382,1e-05,0.37853]
[1776732720367,76.08,76000.75,0.0,0.99382,1e-05,0.37847]
[1776732722382,76.08,75995.52,0.0,0.99377,1e-05,0.38146]
[1776732723389,76.08,75990.69,0.0,0.99371,1e-05,0.38423]
[1776732724458,76.08,75990.69,0.0,0.99371,1e-05,0.38423]
[1776732724527,76.08,75988.42,0.0,0.99369,1e-05,0.38554]
[1776732724692,76.08,75988.42,0.0,0.99369,1e-05,0.38554]
[1776732725406,76.08,75987.34,0.0,0.99368,1e-05,0.38617]
[1776732730440,76.08,75986.8,0.0,0.99367,1e-05,0.38648]
[1776732732454,76.08,75981.89,0.0,0.99362,1e-05,0.38933]
[1776732733461,76.08,75978.36,0.0,0.99358,1e-05,0.39139]
[1776732734579,76.08,75978.36,0.0,0.99358,1e-05,0.39139]
[1776732734698,76.08,75977.43,0.0,0.99357,1e-05,0.39194]
[1776732736482,76.08,75979.45,0.0,0.99359,1e-05,0.39076]
[1776732739503,76.08,75980.47,0.0,0.9936,1e-05,0.39016]
[1776732741520,76.08,75981.62,0.0,0.99362,1e-05,0.38949]
[1776732742117,76.08,75981.62,0.0,0.99362,1e-05,0.38949]
[1776732742197,76.08,75981.62,0.0,0.99362,1e-05,0.38949]
[1776732742528,76.08,75984.8,0.0,0.99365,1e-05,0.38764]
[1776732743535,76.08,75985.8,0.0,0.99366,1e-05,0.38706]
[1776732744542,76.08,75986.92,0.0,0.99367,1e-05,0.38641]
[1776732748570,76.08,75984.51,0.0,0.99365,1e-05,0.38781]
[1776732749577,76.08,75983.34,0.0,0.99363,1e-05,0.38849]
[1776732749618,76.08,75983.34,0.0,0.99363,1e-05,0.38849]
[1776732749699,76.08,75983.34,0.0,0.99363,1e-05,0.38849]
[1776732751591,76.08,75983.04,0.0,0.99368,1e-05,0.38542]
[1776732752599,76.08,75981.93,0.0,0.99367,1e-05,0.38607]
[1776732753606,76.08,75978.72,0.0,0.99364,1e-05,0.38793]
[1776732753705,76.08,75978.72,0.0,0.99364,1e-05,0.38793]
[1776732753941,76.08,75978.72,0.0,0.99364,1e-05,0.38793]
[1776732757634,76.08,75977.56,0.0,0.99362,1e-05,0.3886]
[1776732762136,76.08,75977.42,0.0,0.99362,1e-05,0.38868]
[1776732762199,76.08,75977.42,0.0,0.99362,1e-05,0.38868]
[1776732767706,76.08,75978.47,0.0,0.99363,1e-05,0.38807]
[1776732768713,76.08,75977.31,0.0,0.99362,1e-05,0.38875]
[1776732769723,76.08,75972.89,0.0,0.99357,1e-05,0.39133]
[1776732771213,76.08,75972.89,0.0,0.99357,1e-05,0.39133]
[1776732771441,76.08,75972.89,0.0,0.99357,1e-05,0.39133]
[1776732771538,76.08,75969.09,0.0,0.99353,1e-05,0.39356]
[1776732776770,76.08,75969.22,0.0,0.99353,1e-05,0.39349]
[1776732779112,76.08,75969.22,0.0,0.99353,1e-05,0.39349]
[1776732779205,76.08,75969.22,0.0,0.99353,1e-05,0.39349]
[1776732781807,76.08,75964.59,0.0,0.99348,1e-05,0.39622]
[1776732782813,76.08,75959.27,0.0,0.99342,1e-05,0.39938]
[1776732784003,76.08,75959.27,0.0,0.99342,1e-05,0.39938]
[1776732784190,76.08,75959.27,0.0,0.99342,1e-05,0.39938]
[1776732784245,76.08,75958.3,0.0,0.99341,1e-05,0.39996]
[1776732784827,76.08,75957.21,0.0,0.9934,1e-05,0.40061]
[1776732788855,76.08,75955.95,0.0,0.99338,1e-05,0.40136]
[1776732791877,76.08,75957.9,0.0,0.99341,1e-05,0.4002]
[1776732793091,76.08,75957.9,0.0,0.99341,1e-05,0.4002]
[1776732793193,76.08,75957.9,0.0,0.99341,1e-05,0.4002]
[1776732795905,76.08,75959.64,0.0,0.99343,1e-05,0.39916]
[1776732796719,76.08,75959.64,0.0,0.99343,1e-05,0.39916]
[1776732796942,76.08,75959.64,0.0,0.99343,1e-05,0.39916]
[1776732801947,76.08,75959.46,0.0,0.99342,1e-05,0.39927]
[1776732802711,76.08,75959.46,0.0,0.99342,1e-05,0.39927]
[1776732802941,76.08,75959.46,0.0,0.99342,1e-05,0.39927]
[1776732802954,76.08,75956.69,0.0,0.99339,1e-05,0.40092]
[1776732803961,76.08,75955.21,0.0,0.99338,1e-05,0.4018]
[1776732808996,76.08,75954.26,0.0,0.99337,1e-05,0.40237]
[1776732810389,76.08,75954.26,0.0,0.99337,1e-05,0.40237]
[1776732810435,76.08,75954.26,0.0,0.99337,1e-05,0.40237]
[1776732810490,76.08,75950.17,0.0,0.99332,1e-05,0.40483]
[1776732811010,76.08,75948.77,0.0,0.99336,1e-05,0.40233]
[1776732812930,76.08,75948.77,0.0,0.99336,1e-05,0.40233]
[1776732812936,76.08,75948.77,0.0,0.99336,1e-05,0.40233]
[1776732813023,76.08,75950.78,0.0,0.99338,1e-05,0.40112]
[1776732814030,76.08,75957.16,0.0,0.99345,1e-05,0.39732]
[1776732815182,76.08,75966.03,0.0,0.99355,1e-05,0.39208]
[1776732816276,76.08,75966.03,0.0,0.99355,1e-05,0.39208]
[1776732816442,76.08,75966.03,0.0,0.99355,1e-05,0.39208]
[1776732816540,76.08,75973.8,0.0,0.99363,1e-05,0.38754]
[1776732817052,76.08,75975.29,0.0,0.99365,1e-05,0.38667]
[1776732818436,76.08,75975.29,0.0,0.99365,1e-05,0.38667]
[1776732818537,76.08,75976.44,0.0,0.99366,1e-05,0.38601]
[1776732821829,76.08,75975.95,0.0,0.99366,1e-05,0.38629]
[1776732821940,76.08,75975.95,0.0,0.99366,1e-05,0.38629]
[1776732828504,76.08,75975.64,0.0,0.99365,1e-05,0.38647]
[1776732829314,76.08,75975.72,0.0,0.99366,1e-05,0.38642]
[1776732829439,76.08,75975.72,0.0,0.99366,1e-05,0.38642]
[1776732830440,76.08,75976.41,0.0,0.99366,1e-05,0.38602]
[1776732830537,76.08,75976.37,0.0,0.99366,1e-05,0.38605]
[1776732836184,76.08,75975.86,0.0,0.99366,1e-05,0.38634]
[1776732837128,76.08,75975.86,0.0,0.99366,1e-05,0.38634]
[1776732837200,76.08,75975.86,0.0,0.99366,1e-05,0.38634]
[1776732841220,76.08,75973.91,0.0,0.99364,1e-05,0.38747]
[1776732843309,76.08,75973.68,0.0,0.99363,1e-05,0.38761]
[1776732843444,76.08,75973.68,0.0,0.99363,1e-05,0.38761]
[1776732844983,76.08,75973.62,0.0,0.99363,1e-05,0.38764]
[1776732845191,76.08,75973.62,0.0,0.99363,1e-05,0.38764]
[1776732845248,76.08,75973.49,0.0,0.99363,1e-05,0.38772]
[1776732848762,76.08,75973.48,0.0,0.99363,1e-05,0.38772]
[1776732848942,76.08,75973.48,0.0,0.99363,1e-05,0.38772]
[1776732854311,76.08,75973.31,0.0,0.99363,1e-05,0.38782]
[1776732855840,76.08,75973.24,0.0,0.99363,1e-05,0.38786]
[1776732855939,76.08,75973.24,0.0,0.99363,1e-05,0.38786]
[1776732857898,76.08,75972.54,0.0,0.99362,1e-05,0.38827]
[1776732857936,76.08,75972.54,0.0,0.99362,1e-05,0.38827]
[1776732857999,76.08,75972.54,0.0,0.99362,1e-05,0.38827]
[1776732864382,76.08,75972.96,0.0,0.99363,1e-05,0.38803]
[1776732869392,76.08,75972.68,0.0,0.99362,1e-05,0.38819]
[1776732869438,76.08,75972.68,0.0,0.99362,1e-05,0.38819]
[1776732869493,76.08,75971.13,0.0,0.99361,1e-05,0.38909]
[1776732871430,76.08,75970.37,0.0,0.99365,1e-05,0.38628]
[1776732872437,76.08,75968.76,0.0,0.99363,1e-05,0.38721]
[1776732875234,76.08,75969.94,0.0,0.99364,1e-05,0.38653]
[1776732875281,76.08,75969.94,0.0,0.99364,1e-05,0.38653]
[1776732875440,76.08,75969.94,0.0,0.99364,1e-05,0.38653]
[1776732875465,76.08,75969.25,0.0,0.99364,1e-05,0.38693]
[1776732877481,76.08,75967.57,0.0,0.99362,1e-05,0.38791]
[1776732879495,76.08,75969.28,0.0,0.99364,1e-05,0.38691]
[1776732881300,76.08,75968.77,0.0,0.99363,1e-05,0.38721]
[1776732881442,76.08,75968.77,0.0,0.99363,1e-05,0.38721]
[1776732881517,76.08,75968.77,0.0,0.99363,1e-05,0.38721]
[1776732881693,76.08,75968.77,0.0,0.99363,1e-05,0.38721]
[1776732881539,76.08,75968.25,0.0,0.99363,1e-05,0.38751]
[1776732883523,76.08,75966.75,0.0,0.99361,1e-05,0.38839]
[1776732884530,76.08,75964.99,0.0,0.99359,1e-05,0.38941]
[1776732885537,76.08,75963.29,0.0,0.99357,1e-05,0.39041]
[1776732886603,76.08,75963.29,0.0,0.99357,1e-05,0.39041]
[1776732886691,76.08,75963.29,0.0,0.99357,1e-05,0.39041]
[1776732886704,76.08,75959.27,0.0,0.99353,1e-05,0.39277]
[1776732889565,76.08,75960.64,0.0,0.99354,1e-05,0.39196]
[1776732892165,76.08,75961.51,0.0,0.99355,1e-05,0.39145]
[1776732892192,76.08,75961.51,0.0,0.99355,1e-05,0.39145]
[1776732893373,76.08,75961.51,0.0,0.99355,1e-05,0.39145]
[1776732893436,76.08,75961.51,0.0,0.99355,1e-05,0.39145]
[1776732893593,76.08,75961.43,0.0,0.99355,1e-05,0.3915]
[1776732896615,76.08,75964.69,0.0,0.99359,1e-05,0.38959]
[1776732897054,76.08,75964.69,0.0,0.99359,1e-05,0.38959]
[1776732897192,76.08,75964.69,0.0,0.99359,1e-05,0.38959]
[1776732897621,76.08,75966.85,0.0,0.99361,1e-05,0.38833]
[1776732898629,76.08,75968.35,0.0,0.99363,1e-05,0.38745]
[1776732901338,76.08,75967.1,0.0,0.99361,1e-05,0.38818]
[1776732901437,76.08,75967.1,0.0,0.99361,1e-05,0.38818]
[1776732901651,76.08,75965.51,0.0,0.9936,1e-05,0.38911]
[1776732902658,76.08,75962.79,0.0,0.99357,1e-05,0.3907]
[1776732903110,76.08,75962.79,0.0,0.99357,1e-05,0.3907]
[1776732903196,76.08,75962.79,0.0,0.99357,1e-05,0.3907]
[1776732903665,76.08,75962.67,0.0,0.99356,1e-05,0.39077]
[1776732905679,76.08,75966.55,0.0,0.99361,1e-05,0.3885]
[1776732906686,76.08,75970.8,0.0,0.99365,1e-05,0.38603]
[1776732907699,76.08,75973.31,0.0,0.99368,1e-05,0.38458]
[1776732908706,76.08,75974.97,0.0,0.9937,1e-05,0.38362]
[1776732913741,76.08,75975.22,0.0,0.9937,1e-05,0.38347]
[1776732919782,76.08,75975.12,0.0,0.9937,1e-05,0.38353]
[1776732922043,76.08,75975.15,0.0,0.9937,1e-05,0.38351]
[1776732922145,76.08,75976.95,0.0,0.99372,1e-05,0.38247]
[1776732922804,76.08,75978.51,0.0,0.99374,1e-05,0.38158]
[1776732923811,76.08,75980.9,0.0,0.99376,1e-05,0.38021]
[1776732925825,76.08,75991.45,0.0,0.99387,1e-05,0.3742]
[1776732926832,76.08,75993.01,0.0,0.99389,1e-05,0.37332]
[1776732927839,76.08,75997.12,0.0,0.99393,1e-05,0.37101]
[1776732928846,76.08,75999.17,0.0,0.99396,1e-05,0.36986]
[1776732930860,76.08,76011.97,0.0,0.99409,1e-05,0.36275]
[1776732931867,76.08,76018.35,0.0,0.9942,1e-05,0.35618]
[1776732932874,76.08,76022.56,0.0,0.99424,1e-05,0.3539]
[1776732933881,76.08,76025.61,0.0,0.99427,1e-05,0.35226]
[1776732934888,76.08,76023.83,0.0,0.99426,1e-05,0.35321]
[1776732935894,76.08,76022.37,0.0,0.99424,1e-05,0.354]
[1776732937656,76.08,76022.37,0.0,0.99424,1e-05,0.354]
[1776732937693,76.08,76022.37,0.0,0.99424,1e-05,0.354]
[1776732939923,76.08,76024.06,0.0,0.99426,1e-05,0.35309]
[1776732940930,76.08,76027.53,0.0,0.99429,1e-05,0.35123]
[1776732941937,76.08,76025.49,0.0,0.99427,1e-05,0.35232]
[1776732943622,76.08,76025.49,0.0,0.99427,1e-05,0.35232]
[1776732943701,76.08,76025.49,0.0,0.99427,1e-05,0.35232]
[1776732943770,76.08,76026.26,0.0,0.99428,1e-05,0.35191]
[1776732943950,76.08,76027.91,0.0,0.9943,1e-05,0.35102]
[1776732944958,76.08,76029.54,0.0,0.99431,1e-05,0.35015]
[1776732946744,76.08,76035.05,0.0,0.99437,1e-05,0.34721]
[1776732946972,76.08,76037.47,0.0,0.99439,1e-05,0.34593]
[1776732948438,76.08,76037.47,0.0,0.99439,1e-05,0.34593]
[1776732948473,76.08,76039.19,0.0,0.99441,1e-05,0.34502]
[1776732948986,76.08,76040.62,0.0,0.99442,1e-05,0.34427]
[1776732949994,76.08,76046.6,0.0,0.99448,1e-05,0.34112]
[1776732951000,76.08,76051.49,0.0,0.99453,1e-05,0.33858]
[1776732952313,76.08,76051.49,0.0,0.99453,1e-05,0.33858]
[1776732952416,76.08,76051.49,0.0,0.99453,1e-05,0.33858]
[1776732952495,76.08,76050.32,0.0,0.99451,1e-05,0.33918]
[1776732954022,76.08,76043.52,0.0,0.99445,1e-05,0.34274]
[1776732955029,76.08,76041.87,0.0,0.99443,1e-05,0.34361]
[1776732957075,76.08,76041.23,0.0,0.99443,1e-05,0.34394]
[1776732957188,76.08,76041.23,0.0,0.99443,1e-05,0.34394]
[1776732962078,76.08,76038.95,0.0,0.9944,1e-05,0.34515]
[1776732963085,76.08,76036.76,0.0,0.99438,1e-05,0.34631]
[1776732963846,76.08,76036.76,0.0,0.99438,1e-05,0.34631]
[1776732963939,76.08,76036.76,0.0,0.99438,1e-05,0.34631]
[1776732964186,76.08,76036.76,0.0,0.99438,1e-05,0.34631]
[1776732964435,76.08,76036.76,0.0,0.99438,1e-05,0.34631]
[1776732964536,76.08,76038.05,0.0,0.9944,1e-05,0.34562]
[1776732967669,76.08,76038.73,0.0,0.9944,1e-05,0.34526]
[1776732967689,76.08,76038.73,0.0,0.9944,1e-05,0.34526]
[1776732971141,76.08,76037.03,0.0,0.99439,1e-05,0.34616]
[1776732976176,76.08,76038.35,0.0,0.9944,1e-05,0.34546]
[1776732981212,76.08,76039.73,0.0,0.99441,1e-05,0.34473]
[1776732982558,76.08,76039.73,0.0,0.99441,1e-05,0.34473]
[1776732982698,76.08,76039.73,0.0,0.99441,1e-05,0.34473]
[1776732982786,76.08,76041.92,0.0,0.99443,1e-05,0.34358]
[1776732983169,76.08,76041.92,0.0,0.99443,1e-05,0.34358]
[1776732983195,76.08,76041.92,0.0,0.99443,1e-05,0.34358]
[1776732988260,76.08,76041.34,0.0,0.99443,1e-05,0.34389]
[1776732989269,76.08,76042.71,0.0,0.99444,1e-05,0.34316]
[1776732990275,76.08,76050.12,0.0,0.99451,1e-05,0.33929]
[1776732991281,76.08,76053.84,0.0,0.99459,1e-05,0.33441]
[1776732992078,76.08,76053.84,0.0,0.99459,1e-05,0.33441]
[1776732992197,76.08,76053.84,0.0,0.99459,1e-05,0.33441]
[1776732992639,76.08,76053.84,0.0,0.99459,1e-05,0.33441]
[1776732992691,76.08,76053.84,0.0,0.99459,1e-05,0.33441]
[1776732992700,76.08,76055.71,0.0,0.99461,1e-05,0.33345]
[1776732998330,76.08,76055.53,0.0,0.99461,1e-05,0.33354]
[1776732999338,76.08,76053.69,0.0,0.99459,1e-05,0.33449]
[1776733001352,76.08,76052.17,0.0,0.99458,1e-05,0.33527]
[1776733002733,76.08,76052.17,0.0,0.99458,1e-05,0.33527]
[1776733002795,76.08,76052.31,0.0,0.99458,1e-05,0.3352]
[1776733002936,76.08,76052.31,0.0,0.99458,1e-05,0.3352]
[1776733003439,76.08,76052.31,0.0,0.99458,1e-05,0.3352]
[1776733003691,76.08,76052.31,0.0,0.99458,1e-05,0.3352]
[1776733007394,76.08,76056.32,0.0,0.99462,1e-05,0.33313]
[1776733007997,76.08,76056.32,0.0,0.99462,1e-05,0.33313]
[1776733008188,76.08,76056.32,0.0,0.99462,1e-05,0.33313]
[1776733008401,76.08,76060.07,0.0,0.99465,1e-05,0.33121]
[1776733008999,76.08,76060.07,0.0,0.99465,1e-05,0.33121]
[1776733009189,76.08,76060.07,0.0,0.99465,1e-05,0.33121]
[1776733010415,76.08,76062.74,0.0,0.99468,1e-05,0.32985]
[1776733011422,76.08,76066.29,0.0,0.99471,1e-05,0.32805]
[1776733012429,76.08,76071.08,0.0,0.99475,1e-05,0.32563]
[1776733013436,76.08,76074.79,0.0,0.99479,1e-05,0.32377]
[1776733014443,76.08,76080.08,0.0,0.99484,1e-05,0.32113]
[1776733015450,76.08,76084.39,0.0,0.99488,1e-05,0.31899]
[1776733017463,76.08,76087.91,0.0,0.99491,1e-05,0.31725]
[1776733018828,76.08,76087.91,0.0,0.99491,1e-05,0.31725]
[1776733018938,76.08,76087.91,0.0,0.99491,1e-05,0.31725]
[1776733019428,76.08,76087.91,0.0,0.99491,1e-05,0.31725]
[1776733019447,76.08,76087.91,0.0,0.99491,1e-05,0.31725]
[1776733019521,76.08,76088.6,0.0,0.99491,1e-05,0.31691]
[1776733021493,76.08,76091.07,0.0,0.99494,1e-05,0.3157]
[1776733022500,76.08,76095.57,0.0,0.99498,1e-05,0.3135]
[1776733024514,76.08,76099.05,0.0,0.99501,1e-05,0.31181]
[1776733026528,76.08,76097.38,0.0,0.99499,1e-05,0.31262]
[1776733028424,76.08,76097.03,0.0,0.99499,1e-05,0.31279]
[1776733028441,76.08,76097.03,0.0,0.99499,1e-05,0.31279]
[1776733028542,76.08,76097.9,0.0,0.995,1e-05,0.31237]
[1776733029620,76.08,76097.9,0.0,0.995,1e-05,0.31237]
[1776733029691,76.08,76097.9,0.0,0.995,1e-05,0.31237]
[1776733033577,76.08,76099.37,0.0,0.99501,1e-05,0.31166]
[1776733037601,76.08,76099.7,0.0,0.99501,1e-05,0.3115]
[1776733037688,76.08,76099.7,0.0,0.99501,1e-05,0.3115]
[1776733037702,76.08,76099.72,0.0,0.99501,1e-05,0.31149]
[1776733038279,76.08,76099.72,0.0,0.99501,1e-05,0.31149]
[1776733038435,76.08,76099.72,0.0,0.99501,1e-05,0.31149]
[1776733043647,76.08,76098.91,0.0,0.99501,1e-05,0.31188]
[1776733046668,76.08,76100.55,0.0,0.99502,1e-05,0.31108]
[1776733047675,76.08,76102.08,0.0,0.99503,1e-05,0.31034]
[1776733048606,76.08,76102.08,0.0,0.99503,1e-05,0.31034]
[1776733048691,76.08,76102.08,0.0,0.99503,1e-05,0.31034]
[1776733048698,76.08,76103.87,0.0,0.99505,1e-05,0.30948]
[1776733049353,76.08,76103.87,0.0,0.99505,1e-05,0.30948]
[1776733049440,76.08,76103.87,0.0,0.99505,1e-05,0.30948]
[1776733051703,76.08,76109.2,0.0,0.99514,1e-05,0.30417]
[1776733052709,76.08,76116.53,0.0,0.9952,1e-05,0.3007]
[1776733053716,76.08,76118.54,0.0,0.99522,1e-05,0.29975]
[1776733056038,76.08,76117.6,0.0,0.99521,1e-05,0.3002]
[1776733056200,76.08,76117.6,0.0,0.99521,1e-05,0.3002]
[1776733056738,76.08,76117.66,0.0,0.99521,1e-05,0.30017]
[1776733058238,76.08,76117.28,0.0,0.99521,1e-05,0.30035]
[1776733058441,76.08,76117.28,0.0,0.99521,1e-05,0.30035]
[1776733059759,76.08,76115.0,0.0,0.99519,1e-05,0.30142]
[1776733060766,76.08,76111.94,0.0,0.99516,1e-05,0.30287]
[1776733061772,76.08,76105.78,0.0,0.99511,1e-05,0.3058]
[1776733062569,76.08,76105.78,0.0,0.99511,1e-05,0.3058]
[1776733062692,76.08,76105.78,0.0,0.99511,1e-05,0.3058]
[1776733062780,76.08,76105.57,0.0,0.99511,1e-05,0.3059]
[1776733063059,76.08,76105.57,0.0,0.99511,1e-05,0.3059]
[1776733063199,76.08,76105.57,0.0,0.99511,1e-05,0.3059]
[1776733063787,76.08,76103.66,0.0,0.99509,1e-05,0.30681]
[1776733067519,76.08,76102.72,0.0,0.99508,1e-05,0.30726]
[1776733067699,76.08,76102.72,0.0,0.99508,1e-05,0.30726]
[1776733067815,76.08,76100.8,0.0,0.99507,1e-05,0.30818]
[1776733067993,76.08,76100.8,0.0,0.99507,1e-05,0.30818]
[1776733068195,76.08,76100.8,0.0,0.99507,1e-05,0.30818]
[1776733069829,76.08,76093.24,0.0,0.995,1e-05,0.31183]
[1776733070836,76.08,76091.88,0.0,0.99499,1e-05,0.31249]
[1776733072509,76.08,76092.12,0.0,0.99499,1e-05,0.31238]
[1776733072692,76.08,76092.12,0.0,0.99499,1e-05,0.31238]
[1776733072849,76.08,76092.05,0.0,0.99499,1e-05,0.31241]
[1776733073152,76.08,76092.05,0.0,0.99499,1e-05,0.31241]
[1776733073198,76.08,76092.05,0.0,0.99499,1e-05,0.31241]
[1776733075871,76.08,76090.28,0.0,0.99497,1e-05,0.31327]
[1776733076877,76.08,76086.68,0.0,0.99494,1e-05,0.31503]
[1776733077404,76.08,76086.68,0.0,0.99494,1e-05,0.31503]
[1776733077440,76.08,76086.68,0.0,0.99494,1e-05,0.31503]
[1776733077931,76.08,76086.68,0.0,0.99494,1e-05,0.31503]
[1776733077884,76.08,76086.87,0.0,0.99494,1e-05,0.31494]
[1776733078190,76.08,76086.87,0.0,0.99494,1e-05,0.31494]
[1776733083927,76.08,76086.23,0.0,0.99494,1e-05,0.31525]
[1776733086541,76.08,76085.84,0.0,0.99493,1e-05,0.31544]
[1776733086701,76.08,76085.84,0.0,0.99493,1e-05,0.31544]
[1776733086959,76.08,76085.84,0.0,0.99493,1e-05,0.31544]
[1776733086948,76.08,76085.34,0.0,0.99493,1e-05,0.31569]
[1776733087198,76.08,76085.34,0.0,0.99493,1e-05,0.31569]
[1776733087955,76.08,76081.32,0.0,0.99489,1e-05,0.31767]
[1776733088962,76.08,76079.59,0.0,0.99488,1e-05,0.31852]
[1776733092086,76.08,76078.6,0.0,0.99487,1e-05,0.31901]
[1776733092204,76.08,76078.6,0.0,0.99487,1e-05,0.31901]
[1776733094457,76.08,76078.14,0.0,0.99486,1e-05,0.31924]
[1776733094689,76.08,76078.14,0.0,0.99486,1e-05,0.31924]
[1776733094790,76.08,76077.99,0.0,0.99486,1e-05,0.31931]
[1776733096015,76.08,76081.52,0.0,0.99489,1e-05,0.31757]
[1776733097078,76.08,76081.52,0.0,0.99489,1e-05,0.31757]
[1776733097195,76.08,76081.52,0.0,0.99489,1e-05,0.31757]
[1776733097297,76.08,76085.15,0.0,0.99493,1e-05,0.31578]
[1776733098026,76.08,76090.69,0.0,0.99498,1e-05,0.31307]
[1776733099955,76.08,76090.69,0.0,0.99498,1e-05,0.31307]
[1776733099033,76.08,76093.3,0.0,0.995,1e-05,0.3118]
[1776733100197,76.08,76093.3,0.0,0.995,1e-05,0.3118]
[1776733100373,76.08,76095.42,0.0,0.99502,1e-05,0.31078]
[1776733101173,76.08,76095.42,0.0,0.99502,1e-05,0.31078]
[1776733101190,76.08,76095.42,0.0,0.99502,1e-05,0.31078]
[1776733101331,76.08,76097.19,0.0,0.99503,1e-05,0.30992]
[1776733102057,76.08,76098.84,0.0,0.99505,1e-05,0.30912]
[1776733103063,76.08,76101.74,0.0,0.99507,1e-05,0.30773]
[1776733104071,76.08,76109.92,0.0,0.99514,1e-05,0.30382]
[1776733105078,76.08,76109.79,0.0,0.99514,1e-05,0.30389]
[1776733106114,76.08,76109.79,0.0,0.99514,1e-05,0.30389]
[1776733106195,76.08,76109.79,0.0,0.99514,1e-05,0.30389]
[1776733106289,76.08,76114.61,0.0,0.99518,1e-05,0.3016]
[1776733107094,76.08,76116.01,0.0,0.9952,1e-05,0.30094]
[1776733108102,76.08,76120.11,0.0,0.99523,1e-05,0.29902]
[1776733109255,76.08,76120.11,0.0,0.99523,1e-05,0.29902]
[1776733109437,76.08,76120.11,0.0,0.99523,1e-05,0.29902]
[1776733109531,76.08,76117.5,0.0,0.99521,1e-05,0.30024]
[1776733111123,76.08,76117.22,0.0,0.99525,1e-05,0.29766]
[1776733114143,76.08,76114.32,0.0,0.99522,1e-05,0.29901]
[1776733115954,76.08,76114.32,0.0,0.99522,1e-05,0.29901]
[1776733115151,76.08,76109.33,0.0,0.99518,1e-05,0.30136]
[1776733116198,76.08,76109.33,0.0,0.99518,1e-05,0.30136]
[1776733116469,76.08,76109.33,0.0,0.99518,1e-05,0.30136]
[1776733116694,76.08,76109.33,0.0,0.99518,1e-05,0.30136]
[1776733116792,76.08,76106.52,0.0,0.99516,1e-05,0.30269]
[1776733117165,76.08,76104.59,0.0,0.99514,1e-05,0.30361]
[1776733122200,76.08,76104.55,0.0,0.99514,1e-05,0.30363]
[1776733123634,76.08,76104.55,0.0,0.99514,1e-05,0.30363]
[1776733123694,76.08,76104.55,0.0,0.99514,1e-05,0.30363]
[1776733123736,76.08,76103.78,0.0,0.99513,1e-05,0.30399]
[1776733124443,76.08,76103.78,0.0,0.99513,1e-05,0.30399]
[1776733124693,76.08,76103.78,0.0,0.99513,1e-05,0.30399]
[1776733130256,76.08,76101.62,0.0,0.99512,1e-05,0.30502]
[1776733131358,76.08,76101.62,0.0,0.99512,1e-05,0.30502]
[1776733131421,76.08,76101.62,0.0,0.99512,1e-05,0.30502]
[1776733131457,76.08,76100.93,0.0,0.99511,1e-05,0.30535]
[1776733133000,76.08,76100.93,0.0,0.99511,1e-05,0.30535]
[1776733133195,76.08,76101.51,0.0,0.99511,1e-05,0.30507]
[1776733134284,76.08,76103.36,0.0,0.99513,1e-05,0.30419]
[1776733135291,76.08,76106.52,0.0,0.99516,1e-05,0.30269]
[1776733136039,76.08,76106.52,0.0,0.99516,1e-05,0.30269]
[1776733136191,76.08,76106.52,0.0,0.99516,1e-05,0.30269]
[1776733136270,76.08,76106.52,0.0,0.99516,1e-05,0.30269]
[1776733136442,76.08,76106.52,0.0,0.99516,1e-05,0.30269]
[1776733136500,76.08,76108.91,0.0,0.99518,1e-05,0.30156]
[1776733137308,76.08,76111.34,0.0,0.9952,1e-05,0.30041]
[1776733138315,76.08,76115.37,0.0,0.99523,1e-05,0.29852]
[1776733139403,76.08,76115.37,0.0,0.99523,1e-05,0.29852]
[1776733139438,76.08,76115.37,0.0,0.99523,1e-05,0.29852]
[1776733139721,76.08,76115.37,0.0,0.99523,1e-05,0.29852]
[1776733139938,76.08,76115.37,0.0,0.99523,1e-05,0.29852]
[1776733139789,76.08,76121.7,0.0,0.99529,1e-05,0.29557]
[1776733140329,76.08,76123.14,0.0,0.9953,1e-05,0.2949]
[1776733142342,76.08,76122.05,0.0,0.99529,1e-05,0.29541]
[1776733143097,76.08,76122.05,0.0,0.99529,1e-05,0.29541]
[1776733143198,76.08,76122.05,0.0,0.99529,1e-05,0.29541]
[1776733143256,76.08,76122.05,0.0,0.99529,1e-05,0.29541]
[1776733143441,76.08,76122.05,0.0,0.99529,1e-05,0.29541]
[1776733143537,76.08,76119.88,0.0,0.99527,1e-05,0.29642]
[1776733145364,76.08,76121.5,0.0,0.99528,1e-05,0.29566]
[1776733147818,76.08,76121.5,0.0,0.99528,1e-05,0.29566]
[1776733147945,76.08,76121.5,0.0,0.99528,1e-05,0.29566]
[1776733152309,76.08,76120.82,0.0,0.99528,1e-05,0.29598]
[1776733152442,76.08,76120.82,0.0,0.99528,1e-05,0.29598]
[1776733154042,76.08,76120.39,0.0,0.99528,1e-05,0.29618]
[1776733153420,76.08,76121.61,0.0,0.99529,1e-05,0.29561]
[1776733154197,76.08,76121.61,0.0,0.99529,1e-05,0.29561]
[1776733154427,76.08,76119.69,0.0,0.99527,1e-05,0.2965]
[1776733155434,76.08,76117.62,0.0,0.99525,1e-05,0.29747]
[1776733156647,76.08,76117.62,0.0,0.99525,1e-05,0.29747]
[1776733156704,76.08,76117.62,0.0,0.99525,1e-05,0.29747]
[1776733162483,76.08,76117.17,0.0,0.99525,1e-05,0.29768]
[1776733165367,76.08,76117.57,0.0,0.99525,1e-05,0.29749]
[1776733165447,76.08,76117.57,0.0,0.99525,1e-05,0.29749]
[1776733165866,76.08,76117.57,0.0,0.99525,1e-05,0.29749]
[1776733165947,76.08,76117.57,0.0,0.99525,1e-05,0.29749]
[1776733166037,76.08,76117.53,0.0,0.99525,1e-05,0.29751]
[1776733171546,76.08,76117.14,0.0,0.99529,1e-05,0.29499]
[1776733175960,76.08,76117.14,0.0,0.99529,1e-05,0.29499]
[1776733176010,76.08,76117.14,0.0,0.99529,1e-05,0.29499]
[1776733176198,76.08,76117.14,0.0,0.99529,1e-05,0.29499]
[1776733176591,76.08,76117.14,0.0,0.99529,1e-05,0.29499]
[1776733176690,76.08,76117.14,0.0,0.99529,1e-05,0.29499]
[1776733176789,76.08,76117.11,0.0,0.99529,1e-05,0.295]
[1776733182624,76.08,76118.27,0.0,0.9953,1e-05,0.29446]
[1776733184686,76.08,76118.75,0.0,0.9953,1e-05,0.29424]
[1776733184940,76.08,76118.75,0.0,0.9953,1e-05,0.29424]
[1776733185040,76.08,76118.67,0.0,0.9953,1e-05,0.29428]
[1776733185469,76.08,76118.67,0.0,0.9953,1e-05,0.29428]
[1776733185697,76.08,76118.67,0.0,0.9953,1e-05,0.29428]
[1776733191687,76.08,76118.97,0.0,0.99531,1e-05,0.29414]
[1776733193265,76.08,76118.94,0.0,0.99531,1e-05,0.29415]
[1776733193444,76.08,76118.94,0.0,0.99531,1e-05,0.29415]
[1776733193701,76.08,76120.97,0.0,0.99532,1e-05,0.29322]
[1776733194608,76.08,76120.97,0.0,0.99532,1e-05,0.29322]
[1776733194701,76.08,76120.97,0.0,0.99532,1e-05,0.29322]
[1776733194708,76.08,76122.0,0.0,0.99533,1e-05,0.29274]
[1776733197729,76.08,76122.93,0.0,0.99534,1e-05,0.29231]
[1776733199743,76.08,76121.85,0.0,0.99533,1e-05,0.29281]
[1776733200773,76.08,76113.94,0.0,0.99526,1e-05,0.29648]
[1776733201759,76.08,76103.56,0.0,0.99518,1e-05,0.30135]
[1776733202766,76.08,76093.56,0.0,0.99509,1e-05,0.30611]
[1776733204001,76.08,76093.56,0.0,0.99509,1e-05,0.30611]
[1776733204057,76.08,76088.62,0.0,0.99505,1e-05,0.30848]
[1776733204780,76.08,76084.76,0.0,0.99501,1e-05,0.31034]
[1776733208014,76.08,76084.25,0.0,0.99501,1e-05,0.31059]
[1776733208084,76.08,76081.68,0.0,0.99498,1e-05,0.31184]
[1776733208809,76.08,76079.73,0.0,0.99497,1e-05,0.31279]
[1776733210822,76.08,76081.59,0.0,0.99498,1e-05,0.31188]
[1776733211830,76.08,76079.93,0.0,0.99497,1e-05,0.31269]
[1776733212837,76.08,76081.21,0.0,0.99498,1e-05,0.31207]
[1776733216865,76.08,76077.44,0.0,0.99495,1e-05,0.31391]
[1776733217891,76.08,76077.44,0.0,0.99495,1e-05,0.31391]
[1776733217985,76.08,76074.86,0.0,0.99492,1e-05,0.31517]
[1776733219030,76.08,76074.86,0.0,0.99492,1e-05,0.31517]
[1776733219058,76.08,76070.8,0.0,0.99489,1e-05,0.31717]
[1776733219202,76.08,76070.8,0.0,0.99489,1e-05,0.31717]
[1776733224922,76.08,76070.62,0.0,0.99489,1e-05,0.31726]
[1776733228950,76.08,76071.99,0.0,0.9949,1e-05,0.31659]
[1776733229962,76.08,76077.31,0.0,0.99495,1e-05,0.31397]
[1776733230969,76.08,76080.95,0.0,0.99498,1e-05,0.3122]
[1776733231976,76.08,76080.65,0.0,0.99502,1e-05,0.30953]
[1776733232362,76.08,76080.65,0.0,0.99502,1e-05,0.30953]
[1776733232447,76.08,76080.65,0.0,0.99502,1e-05,0.30953]
[1776733233996,76.08,76079.35,0.0,0.99501,1e-05,0.31016]
[1776733236018,76.08,76076.2,0.0,0.99498,1e-05,0.31169]
[1776733237027,76.08,76071.16,0.0,0.99494,1e-05,0.31416]
[1776733237989,76.08,76071.16,0.0,0.99494,1e-05,0.31416]
[1776733238192,76.08,76070.4,0.0,0.99493,1e-05,0.31453]
[1776733243079,76.08,76077.01,0.0,0.99499,1e-05,0.3113]
[1776733243782,76.08,76077.01,0.0,0.99499,1e-05,0.3113]
[1776733243942,76.08,76077.01,0.0,0.99499,1e-05,0.3113]
[1776733244085,76.08,76079.26,0.0,0.99501,1e-05,0.31021]
[1776733245092,76.08,76080.84,0.0,0.99502,1e-05,0.30944]
[1776733245657,76.08,76080.84,0.0,0.99502,1e-05,0.30944]
[1776733245697,76.08,76080.84,0.0,0.99502,1e-05,0.30944]
[1776733246100,76.08,76084.33,0.0,0.99505,1e-05,0.30776]
[1776733247107,76.08,76086.64,0.0,0.99507,1e-05,0.30665]
[1776733248114,76.08,76093.52,0.0,0.99513,1e-05,0.30336]
[1776733250128,76.08,76097.01,0.0,0.99516,1e-05,0.3017]
[1776733251135,76.08,76098.87,0.0,0.99518,1e-05,0.30082]
[1776733252142,76.08,76100.09,0.0,0.99519,1e-05,0.30024]
[1776733252166,76.08,76100.09,0.0,0.99519,1e-05,0.30024]
[1776733252200,76.08,76100.09,0.0,0.99519,1e-05,0.30024]
[1776733259444,76.08,76100.85,0.0,0.99519,1e-05,0.29989]
[1776733260082,76.08,76099.4,0.0,0.99518,1e-05,0.30057]
[1776733260188,76.08,76099.4,0.0,0.99518,1e-05,0.30057]
[1776733260427,76.08,76098.73,0.0,0.99518,1e-05,0.30089]
[1776733261207,76.08,76090.86,0.0,0.99511,1e-05,0.30462]
[1776733262514,76.08,76090.86,0.0,0.99511,1e-05,0.30462]
[1776733262690,76.08,76090.86,0.0,0.99511,1e-05,0.30462]
[1776733262728,76.08,76081.95,0.0,0.99503,1e-05,0.3089]
[1776733263221,76.08,76082.0,0.0,0.99503,1e-05,0.30888]
[1776733264190,76.08,76082.0,0.0,0.99503,1e-05,0.30888]
[1776733264227,76.08,76081.78,0.0,0.99503,1e-05,0.30899]
[1776733268027,76.08,76081.78,0.0,0.99503,1e-05,0.30899]
[1776733268083,76.08,76080.08,0.0,0.99501,1e-05,0.30981]
[1776733268203,76.08,76080.08,0.0,0.99501,1e-05,0.30981]
[1776733268255,76.08,76078.33,0.0,0.995,1e-05,0.31066]
[1776733270270,76.08,76075.79,0.0,0.99498,1e-05,0.31189]
[1776733271277,76.08,76072.48,0.0,0.99495,1e-05,0.31351]
[1776733272690,76.08,76072.48,0.0,0.99495,1e-05,0.31351]
[1776733272946,76.08,76072.48,0.0,0.99495,1e-05,0.31351]
[1776733272963,76.08,76068.92,0.0,0.99492,1e-05,0.31526]
[1776733273291,76.08,76067.0,0.0,0.9949,1e-05,0.3162]
[1776733274198,76.08,76067.0,0.0,0.9949,1e-05,0.3162]
[1776733274298,76.08,76066.82,0.0,0.9949,1e-05,0.31629]
[1776733279333,76.08,76067.52,0.0,0.9949,1e-05,0.31595]
[1776733282923,76.08,76068.12,0.0,0.99491,1e-05,0.31565]
[1776733282943,76.08,76068.12,0.0,0.99491,1e-05,0.31565]
[1776733286382,76.08,76070.09,0.0,0.99493,1e-05,0.31468]
[1776733289677,76.08,76070.23,0.0,0.99493,1e-05,0.31461]
[1776733289697,76.08,76070.23,0.0,0.99493,1e-05,0.31461]
[1776733290410,76.08,76078.56,0.0,0.995,1e-05,0.31055]
[1776733291417,76.08,76084.49,0.0,0.9951,1e-05,0.3049]
[1776733292260,76.08,76084.49,0.0,0.9951,1e-05,0.3049]
[1776733292441,76.08,76084.49,0.0,0.9951,1e-05,0.3049]
[1776733292540,76.08,76090.74,0.0,0.99515,1e-05,0.30192]
[1776733294199,76.08,76091.37,0.0,0.99516,1e-05,0.30162]
[1776733294438,76.08,76092.48,0.0,0.99517,1e-05,0.30109]
[1776733295753,76.08,76092.48,0.0,0.99517,1e-05,0.30109]
[1776733295943,76.08,76092.48,0.0,0.99517,1e-05,0.30109]
[1776733296006,76.08,76088.59,0.0,0.99513,1e-05,0.30294]
[1776733296452,76.08,76087.0,0.0,0.99512,1e-05,0.3037]
[1776733301284,76.08,76086.48,0.0,0.99511,1e-05,0.30395]
[1776733301451,76.08,76086.48,0.0,0.99511,1e-05,0.30395]
[1776733301487,76.08,76083.43,0.0,0.99509,1e-05,0.3054]
[1776733302496,76.08,76080.66,0.0,0.99506,1e-05,0.30673]
[1776733303503,76.08,76076.8,0.0,0.99503,1e-05,0.30859]
[1776733304707,76.08,76076.8,0.0,0.99503,1e-05,0.30859]
[1776733304936,76.08,76076.8,0.0,0.99503,1e-05,0.30859]
[1776733305036,76.08,76075.65,0.0,0.99502,1e-05,0.30915]
[1776733306525,76.08,76077.22,0.0,0.99503,1e-05,0.30839]
[1776733307430,76.08,76077.22,0.0,0.99503,1e-05,0.30839]
[1776733307442,76.08,76077.22,0.0,0.99503,1e-05,0.30839]
[1776733311560,76.08,76078.74,0.0,0.99505,1e-05,0.30766]
[1776733312729,76.08,76078.74,0.0,0.99505,1e-05,0.30766]
[1776733312941,76.08,76078.74,0.0,0.99505,1e-05,0.30766]
[1776733312993,76.08,76082.38,0.0,0.99508,1e-05,0.30591]
[1776733313642,76.08,76082.38,0.0,0.99508,1e-05,0.30591]
[1776733313694,76.08,76082.38,0.0,0.99508,1e-05,0.30591]
[1776733313747,76.08,76083.56,0.0,0.99509,1e-05,0.30534]
[1776733318370,76.08,76084.43,0.0,0.9951,1e-05,0.30492]
[1776733318443,76.08,76084.43,0.0,0.9951,1e-05,0.30492]
[1776733322172,76.08,76085.43,0.0,0.9951,1e-05,0.30445]
[1776733322192,76.08,76085.43,0.0,0.9951,1e-05,0.30445]
[1776733323125,76.08,76085.05,0.0,0.9951,1e-05,0.30463]
[1776733323198,76.08,76085.05,0.0,0.9951,1e-05,0.30463]
[1776733323645,76.08,76083.44,0.0,0.99509,1e-05,0.3054]
[1776733326666,76.08,76077.38,0.0,0.99503,1e-05,0.30831]
[1776733327673,76.08,76074.54,0.0,0.99501,1e-05,0.30969]
[1776733328680,76.08,76071.68,0.0,0.99498,1e-05,0.31108]
[1776733329687,76.08,76067.95,0.0,0.99495,1e-05,0.3129]
[1776733330694,76.08,76066.17,0.0,0.99493,1e-05,0.31377]
[1776733331701,76.08,76058.22,0.0,0.99486,1e-05,0.31769]
[1776733332708,76.08,76055.74,0.0,0.99484,1e-05,0.31892]
[1776733334196,76.08,76055.74,0.0,0.99484,1e-05,0.31892]
[1776733333715,76.08,76053.87,0.0,0.99482,1e-05,0.31985]
[1776733334976,76.08,76053.87,0.0,0.99482,1e-05,0.31985]
[1776733335194,76.08,76053.87,0.0,0.99482,1e-05,0.31985]
[1776733335023,76.08,76053.84,0.0,0.99482,1e-05,0.31986]
[1776733336736,76.08,76055.71,0.0,0.99484,1e-05,0.31893]
[1776733343785,76.08,76055.96,0.0,0.99484,1e-05,0.31881]
[1776733346806,76.08,76054.58,0.0,0.99483,1e-05,0.31949]
[1776733348308,76.08,76054.51,0.0,0.99483,1e-05,0.31953]
[1776733348436,76.08,76054.51,0.0,0.99483,1e-05,0.31953]
[1776733351841,76.08,76056.25,0.0,0.99489,1e-05,0.3158]
[1776733353855,76.08,76063.32,0.0,0.99495,1e-05,0.31233]
[1776733354862,76.08,76075.98,0.0,0.99507,1e-05,0.30619]
[1776733355869,76.08,76083.04,0.0,0.99513,1e-05,0.30282]
[1776733357884,76.08,76079.83,0.0,0.9951,1e-05,0.30435]
[1776733359980,76.08,76080.93,0.0,0.99511,1e-05,0.30382]
[1776733360199,76.08,76080.93,0.0,0.99511,1e-05,0.30382]
[1776733360233,76.08,76081.36,0.0,0.99511,1e-05,0.30362]
[1776733360444,76.08,76081.36,0.0,0.99511,1e-05,0.30362]
[1776733360692,76.08,76081.36,0.0,0.99511,1e-05,0.30362]
[1776733366953,76.08,76080.49,0.0,0.99511,1e-05,0.30403]
[1776733371989,76.08,76080.18,0.0,0.9951,1e-05,0.30418]
[1776733377025,76.08,76080.87,0.0,0.99511,1e-05,0.30385]
[1776733381203,76.08,76081.59,0.0,0.99512,1e-05,0.30351]
[1776733381425,76.08,76082.12,0.0,0.99512,1e-05,0.30325]
[1776733381440,76.08,76082.12,0.0,0.99512,1e-05,0.30325]
[1776733382059,76.08,76082.08,0.0,0.99512,1e-05,0.30327]
[1776733386087,76.08,76079.43,0.0,0.9951,1e-05,0.30454]
[1776733386853,76.08,76079.43,0.0,0.9951,1e-05,0.30454]
[1776733386942,76.08,76079.43,0.0,0.9951,1e-05,0.30454]
[1776733387092,76.08,76079.43,0.0,0.9951,1e-05,0.30454]
[1776733387201,76.08,76079.43,0.0,0.9951,1e-05,0.30454]
[1776733387123,76.08,76079.4,0.0,0.9951,1e-05,0.30455]
[1776733388101,76.08,76081.43,0.0,0.99511,1e-05,0.30358]
[1776733389108,76.08,76082.84,0.0,0.99513,1e-05,0.30291]
[1776733391127,76.08,76084.62,0.0,0.99514,1e-05,0.30206]
[1776733392134,76.08,76086.92,0.0,0.99516,1e-05,0.30097]
[1776733393041,76.08,76086.92,0.0,0.99516,1e-05,0.30097]
[1776733393199,76.08,76086.92,0.0,0.99516,1e-05,0.30097]
[1776733393284,76.08,76086.92,0.0,0.99516,1e-05,0.30097]
[1776733393307,76.08,76086.92,0.0,0.99516,1e-05,0.30097]
[1776733393439,76.08,76086.92,0.0,0.99516,1e-05,0.30097]
[1776733395155,76.08,76090.51,0.0,0.99519,1e-05,0.29928]
[1776733396162,76.08,76093.68,0.0,0.99522,1e-05,0.29779]
[1776733397169,76.08,76095.19,0.0,0.99523,1e-05,0.29708]
[1776733399131,76.08,76095.75,0.0,0.99524,1e-05,0.29682]
[1776733399192,76.08,76095.75,0.0,0.99524,1e-05,0.29682]
[1776733399233,76.08,76095.91,0.0,0.99524,1e-05,0.29674]
[1776733399318,76.08,76095.91,0.0,0.99524,1e-05,0.29674]
[1776733399441,76.08,76095.91,0.0,0.99524,1e-05,0.29674]
[1776733403212,76.08,76098.77,0.0,0.99526,1e-05,0.29541]
[1776733405226,76.08,76096.85,0.0,0.99525,1e-05,0.2963]
[1776733406024,76.08,76096.85,0.0,0.99525,1e-05,0.2963]
[1776733406194,76.08,76096.85,0.0,0.99525,1e-05,0.2963]
[1776733406233,76.08,76096.53,0.0,0.99524,1e-05,0.29645]
[1776733406410,76.08,76096.53,0.0,0.99524,1e-05,0.29645]
[1776733406441,76.08,76096.53,0.0,0.99524,1e-05,0.29645]
[1776733408247,76.08,76094.61,0.0,0.99523,1e-05,0.29735]
[1776733409254,76.08,76096.18,0.0,0.99524,1e-05,0.29661]
[1776733411269,76.08,76096.35,0.0,0.99528,1e-05,0.29381]
[1776733413283,76.08,76098.05,0.0,0.9953,1e-05,0.29303]
[1776733417282,76.08,76097.86,0.0,0.9953,1e-05,0.29311]
[1776733417292,76.08,76097.86,0.0,0.9953,1e-05,0.29311]
[1776733417441,76.08,76097.86,0.0,0.9953,1e-05,0.29311]
[1776733417691,76.08,76097.86,0.0,0.9953,1e-05,0.29311]
[1776733419324,76.08,76095.7,0.0,0.99528,1e-05,0.29412]
[1776733424361,76.08,76107.93,0.0,0.99538,1e-05,0.28848]
[1776733425369,76.08,76114.65,0.0,0.99544,1e-05,0.28542]
[1776733426376,76.08,76117.93,0.0,0.99546,1e-05,0.28394]
[1776733429261,76.08,76117.5,0.0,0.99546,1e-05,0.28413]
[1776733428390,76.08,76120.07,0.0,0.99548,1e-05,0.28297]
[1776733429440,76.08,76120.07,0.0,0.99548,1e-05,0.28297]
[1776733429528,76.08,76120.07,0.0,0.99548,1e-05,0.28297]
[1776733429693,76.08,76120.07,0.0,0.99548,1e-05,0.28297]
[1776733429753,76.08,76119.49,0.0,0.99548,1e-05,0.28323]
[1776733431411,76.08,76120.97,0.0,0.99549,1e-05,0.28257]
[1776733433425,76.08,76123.59,0.0,0.99551,1e-05,0.28139]
[1776733434874,76.08,76123.59,0.0,0.99551,1e-05,0.28139]
[1776733434928,76.08,76123.59,0.0,0.99551,1e-05,0.28139]
[1776733434949,76.08,76123.59,0.0,0.99551,1e-05,0.28139]
[1776733435029,76.08,76123.94,0.0,0.99551,1e-05,0.28124]
[1776733441484,76.08,76125.01,0.0,0.99552,1e-05,0.28076]
[1776733446566,76.08,76125.45,0.0,0.99552,1e-05,0.28056]
[1776733446697,76.08,76125.45,0.0,0.99552,1e-05,0.28056]
[1776733447131,76.08,76125.45,0.0,0.99552,1e-05,0.28056]
[1776733447195,76.08,76125.45,0.0,0.99552,1e-05,0.28056]
[1776733447270,76.08,76125.45,0.0,0.99552,1e-05,0.28056]
[1776733448533,76.08,76126.77,0.0,0.99553,1e-05,0.27997]
[1776733453735,76.08,76125.69,0.0,0.99553,1e-05,0.28046]
[1776733453938,76.08,76125.69,0.0,0.99553,1e-05,0.28046]
[1776733454063,76.08,76125.69,0.0,0.99553,1e-05,0.28046]
[1776733454192,76.08,76125.69,0.0,0.99553,1e-05,0.28046]
[1776733454290,76.08,76123.39,0.0,0.99551,1e-05,0.28148]
[1776733459610,76.08,76123.41,0.0,0.99551,1e-05,0.28148]
[1776733465010,76.08,76123.84,0.0,0.99551,1e-05,0.28128]
[1776733465192,76.08,76123.84,0.0,0.99551,1e-05,0.28128]
[1776733465229,76.08,76124.48,0.0,0.99552,1e-05,0.281]
[1776733465402,76.08,76124.48,0.0,0.99552,1e-05,0.281]
[1776733465444,76.08,76124.48,0.0,0.99552,1e-05,0.281]
[1776733468673,76.08,76133.82,0.0,0.99559,1e-05,0.27685]
[1776733469680,76.08,76137.48,0.0,0.99562,1e-05,0.27524]
[1776733471264,76.08,76137.48,0.0,0.99562,1e-05,0.27524]
[1776733471361,76.08,76139.8,0.0,0.99568,1e-05,0.27165]
[1776733471437,76.08,76139.8,0.0,0.99568,1e-05,0.27165]
[1776733471636,76.08,76139.8,0.0,0.99568,1e-05,0.27165]
[1776733471693,76.08,76139.8,0.0,0.99568,1e-05,0.27165]
[1776733474715,76.08,76138.14,0.0,0.99566,1e-05,0.27237]
[1776733475722,76.08,76136.66,0.0,0.99565,1e-05,0.27302]
[1776733476729,76.08,76132.62,0.0,0.99562,1e-05,0.27478]
[1776733477736,76.08,76129.73,0.0,0.9956,1e-05,0.27606]
[1776733478743,76.08,76124.55,0.0,0.99556,1e-05,0.27835]
[1776733479453,76.08,76124.55,0.0,0.99556,1e-05,0.27835]
[1776733479691,76.08,76124.55,0.0,0.99556,1e-05,0.27835]
[1776733479783,76.08,76124.55,0.0,0.99556,1e-05,0.27835]
[1776733479945,76.08,76124.55,0.0,0.99556,1e-05,0.27835]
[1776733480000,76.08,76124.86,0.0,0.99556,1e-05,0.27821]
[1776733485792,76.08,76124.24,0.0,0.99556,1e-05,0.27848]
[1776733487810,76.08,76121.75,0.0,0.99554,1e-05,0.27959]
[1776733489562,76.08,76120.7,0.0,0.99553,1e-05,0.28006]
[1776733489691,76.08,76120.7,0.0,0.99553,1e-05,0.28006]
[1776733490040,76.08,76120.7,0.0,0.99553,1e-05,0.28006]
[1776733490195,76.08,76120.7,0.0,0.99553,1e-05,0.28006]
[1776733490253,76.08,76125.64,0.0,0.99557,1e-05,0.27786]
[1776733490827,76.08,76127.91,0.0,0.99558,1e-05,0.27686]
[1776733491833,76.08,76129.65,0.0,0.9956,1e-05,0.27609]
[1776733496869,76.08,76128.06,0.0,0.99559,1e-05,0.27679]
[1776733501905,76.08,76127.28,0.0,0.99558,1e-05,0.27714]
[1776733503605,76.08,76127.44,0.0,0.99558,1e-05,0.27707]
[1776733503705,76.08,76127.44,0.0,0.99558,1e-05,0.27707]
[1776733503781,76.08,76127.44,0.0,0.99558,1e-05,0.27707]
[1776733503949,76.08,76127.44,0.0,0.99558,1e-05,0.27707]
[1776733504043,76.08,76127.37,0.0,0.99558,1e-05,0.2771]
[1776733506940,76.08,76125.89,0.0,0.99557,1e-05,0.27775]
[1776733511975,76.08,76125.28,0.0,0.99556,1e-05,0.27802]
[1776733514996,76.08,76129.96,0.0,0.9956,1e-05,0.27595]
[1776733515808,76.08,76129.96,0.0,0.9956,1e-05,0.27595]
[1776733515938,76.08,76129.96,0.0,0.9956,1e-05,0.27595]
[1776733516306,76.08,76129.96,0.0,0.9956,1e-05,0.27595]
[1776733516407,76.08,76131.73,0.0,0.99561,1e-05,0.27518]
[1776733516444,76.08,76131.73,0.0,0.99561,1e-05,0.27518]
[1776733522045,76.08,76132.75,0.0,0.99562,1e-05,0.27473]
[1776733523922,76.08,76132.84,0.0,0.99562,1e-05,0.27469]
[1776733523939,76.08,76132.84,0.0,0.99562,1e-05,0.27469]
[1776733523974,76.08,76132.84,0.0,0.99562,1e-05,0.27469]
[1776733524197,76.08,76132.84,0.0,0.99562,1e-05,0.27469]
[1776733524253,76.08,76133.35,0.0,0.99563,1e-05,0.27446]
[1776733526203,76.08,76134.38,0.0,0.99564,1e-05,0.27401]
[1776733526283,76.08,76134.35,0.0,0.99564,1e-05,0.27403]
[1776733532116,76.08,76134.62,0.0,0.99568,1e-05,0.27133]
[1776733533123,76.08,76136.87,0.0,0.99569,1e-05,0.27036]
[1776733534175,76.08,76136.87,0.0,0.99569,1e-05,0.27036]
[1776733534189,76.08,76136.87,0.0,0.99569,1e-05,0.27036]
[1776733534277,76.08,76138.36,0.0,0.99571,1e-05,0.26971]
[1776733534530,76.08,76138.36,0.0,0.99571,1e-05,0.26971]
[1776733534696,76.08,76138.36,0.0,0.99571,1e-05,0.26971]
[1776733536149,76.08,76145.63,0.0,0.99576,1e-05,0.26658]
[1776733537156,76.08,76152.09,0.0,0.99581,1e-05,0.26383]
[1776733539231,76.08,76152.09,0.0,0.99581,1e-05,0.26383]
[1776733539444,76.08,76152.09,0.0,0.99581,1e-05,0.26383]
[1776733539295,76.08,76152.89,0.0,0.99582,1e-05,0.26349]
[1776733545212,76.08,76153.13,0.0,0.99582,1e-05,0.26339]
[1776733545573,76.08,76153.13,0.0,0.99582,1e-05,0.26339]
[1776733545699,76.08,76153.13,0.0,0.99582,1e-05,0.26339]
[1776733545720,76.08,76153.13,0.0,0.99582,1e-05,0.26339]
[1776733549813,76.08,76153.28,0.0,0.99582,1e-05,0.26332]
[1776733549938,76.08,76153.28,0.0,0.99582,1e-05,0.26332]
[1776733556290,76.08,76153.22,0.0,0.99582,1e-05,0.26335]
[1776733558195,76.08,76153.24,0.0,0.99582,1e-05,0.26334]
[1776733558440,76.08,76153.24,0.0,0.99582,1e-05,0.26334]
[1776733558304,76.08,76153.06,0.0,0.99582,1e-05,0.26342]
[1776733558631,76.08,76153.06,0.0,0.99582,1e-05,0.26342]
[1776733558694,76.08,76153.06,0.0,0.99582,1e-05,0.26342]
[1776733564345,76.08,76153.29,0.0,0.99582,1e-05,0.26332]
[1776733564911,76.08,76153.29,0.0,0.99582,1e-05,0.26332]
[1776733564940,76.08,76153.29,0.0,0.99582,1e-05,0.26332]
[1776733565353,76.08,76161.96,0.0,0.99589,1e-05,0.25967]
[1776733565860,76.08,76161.96,0.0,0.99589,1e-05,0.25967]
[1776733565942,76.08,76161.96,0.0,0.99589,1e-05,0.25967]
[1776733566359,76.08,76165.17,0.0,0.99591,1e-05,0.25833]
[1776733568374,76.08,76168.76,0.0,0.99594,1e-05,0.25684]
[1776733569381,76.08,76169.98,0.0,0.99595,1e-05,0.25633]
[1776733569825,76.08,76169.98,0.0,0.99595,1e-05,0.25633]
[1776733569939,76.08,76169.98,0.0,0.99595,1e-05,0.25633]
[1776733570155,76.08,76169.98,0.0,0.99595,1e-05,0.25633]
[1776733570194,76.08,76169.98,0.0,0.99595,1e-05,0.25633]
[1776733570392,76.08,76170.68,0.0,0.99595,1e-05,0.25604]
[1776733571399,76.08,76169.21,0.0,0.99594,1e-05,0.25665]
[1776733573413,76.08,76170.41,0.0,0.99595,1e-05,0.25615]
[1776733575427,76.08,76172.86,0.0,0.99597,1e-05,0.25514]
[1776733576434,76.08,76174.28,0.0,0.99598,1e-05,0.25456]
[1776733577166,76.08,76174.28,0.0,0.99598,1e-05,0.25456]
[1776733577194,76.08,76174.28,0.0,0.99598,1e-05,0.25456]
[1776733577381,76.08,76174.28,0.0,0.99598,1e-05,0.25456]
[1776733577445,76.08,76174.28,0.0,0.99598,1e-05,0.25456]
[1776733577483,76.08,76172.8,0.0,0.99597,1e-05,0.25517]
[1776733580462,76.08,76174.93,0.0,0.99598,1e-05,0.25429]
[1776733585452,76.08,76175.53,0.0,0.99599,1e-05,0.25404]
[1776733585499,76.08,76176.93,0.0,0.996,1e-05,0.25347]
[1776733585691,76.08,76176.93,0.0,0.996,1e-05,0.25347]
[1776733586087,76.08,76176.93,0.0,0.996,1e-05,0.25347]
[1776733586199,76.08,76176.93,0.0,0.996,1e-05,0.25347]
[1776733586506,76.08,76177.42,0.0,0.996,1e-05,0.25327]
[1776733588357,76.08,76177.42,0.0,0.996,1e-05,0.25327]
[1776733588410,76.08,76201.81,0.0,0.99617,1e-05,0.24345]
[1776733588548,76.08,76213.46,0.0,0.99626,1e-05,0.23887]
[1776733589528,76.08,76224.74,0.0,0.99633,1e-05,0.23451]
[1776733591271,76.08,76224.74,0.0,0.99633,1e-05,0.23451]
[1776733591310,76.08,76229.61,0.0,0.9964,1e-05,0.23037]
[1776733591542,76.08,76225.42,0.0,0.99637,1e-05,0.23196]
[1776733592549,76.08,76221.63,0.0,0.99635,1e-05,0.2334]
[1776733593556,76.08,76218.5,0.0,0.99633,1e-05,0.2346]
[1776733594562,76.08,76222.77,0.0,0.99635,1e-05,0.23297]
[1776733595569,76.08,76224.53,0.0,0.99637,1e-05,0.2323]
[1776733596577,76.08,76225.72,0.0,0.99637,1e-05,0.23184]
[1776733597584,76.08,76228.9,0.0,0.99639,1e-05,0.23064]
[1776733598591,76.08,76230.72,0.0,0.99641,1e-05,0.22995]
[1776733600054,76.08,76230.72,0.0,0.99641,1e-05,0.22995]
[1776733600135,76.08,76235.69,0.0,0.99644,1e-05,0.22808]
[1776733600606,76.08,76248.5,0.0,0.99652,1e-05,0.22333]
[1776733601612,76.08,76254.72,0.0,0.99656,1e-05,0.22105]
[1776733603569,76.08,76255.84,0.0,0.99657,1e-05,0.22064]
[1776733603627,76.08,76255.68,0.0,0.99657,1e-05,0.2207]
[1776733608662,76.08,76256.17,0.0,0.99657,1e-05,0.22052]
[1776733613697,76.08,76255.48,0.0,0.99657,1e-05,0.22077]
[1776733618732,76.08,76257.32,0.0,0.99658,1e-05,0.22011]
[1776733619738,76.08,76259.72,0.0,0.99659,1e-05,0.21924]
[1776733620746,76.08,76262.49,0.0,0.99661,1e-05,0.21823]
[1776733621753,76.08,76266.38,0.0,0.99664,1e-05,0.21684]
[1776733622600,76.08,76266.38,0.0,0.99664,1e-05,0.21684]
[1776733622760,76.08,76271.95,0.0,0.99667,1e-05,0.21485]
[1776733623767,76.08,76275.6,0.0,0.99669,1e-05,0.21355]
[1776733624775,76.08,76270.46,0.0,0.99666,1e-05,0.21538]
[1776733626053,76.08,76270.46,0.0,0.99666,1e-05,0.21538]
[1776733626082,76.08,76266.96,0.0,0.99664,1e-05,0.21663]
[1776733626788,76.08,76265.81,0.0,0.99663,1e-05,0.21704]
[1776733627714,76.08,76265.81,0.0,0.99663,1e-05,0.21704]
[1776733627795,76.08,76261.52,0.0,0.99661,1e-05,0.21858]
[1776733628803,76.08,76255.09,0.0,0.99656,1e-05,0.22092]
[1776733629809,76.08,76248.21,0.0,0.99652,1e-05,0.22344]
[1776733631537,76.08,76248.21,0.0,0.99652,1e-05,0.22344]
[1776733631549,76.08,76241.66,0.0,0.99648,1e-05,0.22586]
[1776733631823,76.08,76237.54,0.0,0.99645,1e-05,0.22739]
[1776733632831,76.08,76244.6,0.0,0.9965,1e-05,0.22477]
[1776733633838,76.08,76242.3,0.0,0.99648,1e-05,0.22562]
[1776733634845,76.08,76243.51,0.0,0.99649,1e-05,0.22517]
[1776733635852,76.08,76244.94,0.0,0.9965,1e-05,0.22464]
[1776733640906,76.08,76244.8,0.0,0.9965,1e-05,0.22469]
[1776733641001,76.08,76240.0,0.0,0.99647,1e-05,0.22647]
[1776733641895,76.08,76237.34,0.0,0.99645,1e-05,0.22747]
[1776733642902,76.08,76233.58,0.0,0.99643,1e-05,0.22887]
[1776733643909,76.08,76229.67,0.0,0.9964,1e-05,0.23035]
[1776733644697,76.08,76229.67,0.0,0.9964,1e-05,0.23035]
[1776733644946,76.08,76229.67,0.0,0.9964,1e-05,0.23035]
[1776733645425,76.08,76229.67,0.0,0.9964,1e-05,0.23035]
[1776733645441,76.08,76229.67,0.0,0.9964,1e-05,0.23035]
[1776733645490,76.08,76228.3,0.0,0.99639,1e-05,0.23087]
[1776733647937,76.08,76223.19,0.0,0.99636,1e-05,0.23281]
[1776733650958,76.08,76221.8,0.0,0.99635,1e-05,0.23334]
[1776733651965,76.08,76221.06,0.0,0.99638,1e-05,0.23132]
[1776733652828,76.08,76221.06,0.0,0.99638,1e-05,0.23132]
[1776733652940,76.08,76221.06,0.0,0.99638,1e-05,0.23132]
[1776733652972,76.08,76219.98,0.0,0.99637,1e-05,0.23174]
[1776733653799,76.08,76219.98,0.0,0.99637,1e-05,0.23174]
[1776733653943,76.08,76219.98,0.0,0.99637,1e-05,0.23174]
[1776733659078,76.08,76219.55,0.0,0.99637,1e-05,0.2319]
[1776733660510,76.08,76219.55,0.0,0.99637,1e-05,0.2319]
[1776733660699,76.08,76219.03,0.0,0.99636,1e-05,0.2321]
[1776733662059,76.08,76218.92,0.0,0.99636,1e-05,0.23214]
[1776733662191,76.08,76218.92,0.0,0.99636,1e-05,0.23214]
[1776733662473,76.08,76214.87,0.0,0.99634,1e-05,0.23368]
[1776733663110,76.08,76215.96,0.0,0.99634,1e-05,0.23327]
[1776733666130,76.08,76219.66,0.0,0.99637,1e-05,0.23186]
[1776733666674,76.08,76219.66,0.0,0.99637,1e-05,0.23186]
[1776733666691,76.08,76219.66,0.0,0.99637,1e-05,0.23186]
[1776733667138,76.08,76222.3,0.0,0.99639,1e-05,0.23085]
[1776733667701,76.08,76222.3,0.0,0.99639,1e-05,0.23085]
[1776733667940,76.08,76222.3,0.0,0.99639,1e-05,0.23085]
[1776733671167,76.08,76223.35,0.0,0.99639,1e-05,0.23046]
[1776733675195,76.08,76221.54,0.0,0.99638,1e-05,0.23114]
[1776733675841,76.08,76221.54,0.0,0.99638,1e-05,0.23114]
[1776733675937,76.08,76221.54,0.0,0.99638,1e-05,0.23114]
[1776733676202,76.08,76219.49,0.0,0.99637,1e-05,0.23192]
[1776733677062,76.08,76219.49,0.0,0.99637,1e-05,0.23192]
[1776733677201,76.08,76219.49,0.0,0.99637,1e-05,0.23192]
[1776733677209,76.08,76215.65,0.0,0.99634,1e-05,0.23339]
[1776733680230,76.08,76214.08,0.0,0.99633,1e-05,0.23399]
[1776733681237,76.08,76215.13,0.0,0.99634,1e-05,0.23359]
[1776733682244,76.08,76214.03,0.0,0.99633,1e-05,0.23401]
[1776733682827,76.08,76214.03,0.0,0.99633,1e-05,0.23401]
[1776733682942,76.08,76214.03,0.0,0.99633,1e-05,0.23401]
[1776733687142,76.08,76214.91,0.0,0.99634,1e-05,0.23367]
[1776733687193,76.08,76214.91,0.0,0.99634,1e-05,0.23367]
[1776733687279,76.08,76214.79,0.0,0.99634,1e-05,0.23372]
[1776733692313,76.08,76216.01,0.0,0.99634,1e-05,0.23325]
[1776733693335,76.08,76216.01,0.0,0.99634,1e-05,0.23325]
[1776733693446,76.08,76216.01,0.0,0.99634,1e-05,0.23325]
[1776733698841,76.08,76216.89,0.0,0.99635,1e-05,0.23291]
[1776733698938,76.08,76216.89,0.0,0.99635,1e-05,0.23291]
[1776733699369,76.08,76227.11,0.0,0.99642,1e-05,0.22904]
[1776733700103,76.08,76227.11,0.0,0.99642,1e-05,0.22904]
[1776733700199,76.08,76227.11,0.0,0.99642,1e-05,0.22904]
[1776733700376,76.08,76238.24,0.0,0.99649,1e-05,0.22488]
[1776733701383,76.08,76239.3,0.0,0.9965,1e-05,0.22449]
[1776733702390,76.08,76239.61,0.0,0.9965,1e-05,0.22438]
[1776733703397,76.08,76241.29,0.0,0.99651,1e-05,0.22376]
[1776733704404,76.08,76240.13,0.0,0.9965,1e-05,0.22418]
[1776733706135,76.08,76239.92,0.0,0.9965,1e-05,0.22426]
[1776733706190,76.08,76239.92,0.0,0.9965,1e-05,0.22426]
[1776733706554,76.08,76239.92,0.0,0.9965,1e-05,0.22426]
[1776733706418,76.08,76239.87,0.0,0.9965,1e-05,0.22428]
[1776733706699,76.08,76239.87,0.0,0.9965,1e-05,0.22428]
[1776733707425,76.08,76238.26,0.0,0.99649,1e-05,0.22488]
[1776733708431,76.08,76237.23,0.0,0.99648,1e-05,0.22526]
[1776733710831,76.08,76237.27,0.0,0.99648,1e-05,0.22524]
[1776733710944,76.08,76237.27,0.0,0.99648,1e-05,0.22524]
[1776733711175,76.08,76237.27,0.0,0.99648,1e-05,0.22524]
[1776733711192,76.08,76237.27,0.0,0.99648,1e-05,0.22524]
[1776733711453,76.08,76232.98,0.0,0.99649,1e-05,0.22459]
[1776733712460,76.08,76229.45,0.0,0.99647,1e-05,0.2259]
[1776733713467,76.08,76227.77,0.0,0.99646,1e-05,0.22653]
[1776733718561,76.08,76228.14,0.0,0.99646,1e-05,0.22639]
[1776733718692,76.08,76228.14,0.0,0.99646,1e-05,0.22639]
[1776733722530,76.08,76224.99,0.0,0.99644,1e-05,0.22757]
[1776733722797,76.08,76224.99,0.0,0.99644,1e-05,0.22757]
[1776733722948,76.08,76224.99,0.0,0.99644,1e-05,0.22757]
[1776733723691,76.08,76224.53,0.0,0.99644,1e-05,0.22774]
[1776733724544,76.08,76224.08,0.0,0.99643,1e-05,0.22791]
[1776733727565,76.08,76225.73,0.0,0.99644,1e-05,0.22729]
[1776733729034,76.08,76226.91,0.0,0.99645,1e-05,0.22685]
[1776733729199,76.08,76226.91,0.0,0.99645,1e-05,0.22685]
[1776733731593,76.08,76225.18,0.0,0.99644,1e-05,0.22749]
[1776733736629,76.08,76224.74,0.0,0.99644,1e-05,0.22766]
[1776733740696,76.08,76223.84,0.0,0.99643,1e-05,0.228]
[1776733740938,76.08,76223.84,0.0,0.99643,1e-05,0.228]
[1776733743628,76.08,76223.64,0.0,0.99643,1e-05,0.22807]
[1776733743677,76.08,76224.01,0.0,0.99643,1e-05,0.22793]
[1776733743690,76.08,76224.01,0.0,0.99643,1e-05,0.22793]
[1776733749719,76.08,76223.99,0.0,0.99643,1e-05,0.22794]
[1776733750727,76.08,76220.98,0.0,0.99641,1e-05,0.22907]
[1776733751734,76.08,76215.71,0.0,0.99638,1e-05,0.23107]
[1776733752722,76.08,76215.71,0.0,0.99638,1e-05,0.23107]
[1776733752940,76.08,76215.71,0.0,0.99638,1e-05,0.23107]
[1776733753037,76.08,76208.9,0.0,0.99633,1e-05,0.23366]
[1776733753748,76.08,76207.43,0.0,0.99632,1e-05,0.23423]
[1776733755029,76.08,76207.43,0.0,0.99632,1e-05,0.23423]
[1776733755213,76.08,76207.43,0.0,0.99632,1e-05,0.23423]
[1776733755307,76.08,76203.83,0.0,0.9963,1e-05,0.23561]
[1776733755762,76.08,76201.43,0.0,0.99628,1e-05,0.23654]
[1776733756769,76.08,76198.56,0.0,0.99626,1e-05,0.23766]
[1776733757776,76.08,76195.71,0.0,0.99624,1e-05,0.23877]
[1776733758782,76.08,76193.59,0.0,0.99623,1e-05,0.2396]
[1776733760669,76.08,76193.59,0.0,0.99623,1e-05,0.2396]
[1776733760691,76.08,76193.59,0.0,0.99623,1e-05,0.2396]
[1776733762999,76.08,76192.34,0.0,0.99622,1e-05,0.24009]
[1776733763187,76.08,76192.34,0.0,0.99622,1e-05,0.24009]
[1776733763251,76.08,76191.53,0.0,0.99621,1e-05,0.2404]
[1776733763818,76.08,76189.61,0.0,0.9962,1e-05,0.24116]
[1776733765832,76.08,76182.94,0.0,0.99615,1e-05,0.2438]
[1776733766839,76.08,76184.76,0.0,0.99616,1e-05,0.24308]
[1776733767955,76.08,76184.76,0.0,0.99616,1e-05,0.24308]
[1776733768203,76.08,76184.76,0.0,0.99616,1e-05,0.24308]
[1776733769860,76.08,76181.69,0.0,0.99614,1e-05,0.2443]
[1776733771873,76.08,76181.91,0.0,0.99618,1e-05,0.24183]
[1776733773716,76.08,76181.91,0.0,0.99618,1e-05,0.24183]
[1776733773941,76.08,76181.98,0.0,0.99618,1e-05,0.2418]
[1776733775712,76.08,76182.77,0.0,0.99619,1e-05,0.24149]
[1776733775938,76.08,76182.21,0.0,0.99618,1e-05,0.24171]
[1776733776037,76.08,76182.05,0.0,0.99618,1e-05,0.24177]
[1776733780804,76.08,76182.82,0.0,0.99619,1e-05,0.24147]
[1776733780939,76.08,76182.82,0.0,0.99619,1e-05,0.24147]
[1776733781943,76.08,76185.37,0.0,0.99621,1e-05,0.24046]
[1776733783958,76.08,76186.7,0.0,0.99621,1e-05,0.23994]
[1776733787993,76.08,76188.32,0.0,0.99623,1e-05,0.2393]
[1776733788999,76.08,76197.48,0.0,0.99629,1e-05,0.23574]
[1776733790608,76.08,76197.48,0.0,0.99629,1e-05,0.23574]
[1776733790706,76.08,76197.48,0.0,0.99629,1e-05,0.23574]
[1776733790626,76.08,76202.18,0.0,0.99632,1e-05,0.23393]
[1776733792018,76.08,76203.88,0.0,0.99633,1e-05,0.23327]
[1776733794692,76.08,76204.34,0.0,0.99634,1e-05,0.2331]
[1776733794936,76.08,76204.92,0.0,0.99634,1e-05,0.23288]
[1776733795039,76.08,76204.95,0.0,0.99634,1e-05,0.23286]
[1776733797470,76.08,76205.02,0.0,0.99634,1e-05,0.23284]
[1776733797696,76.08,76205.02,0.0,0.99634,1e-05,0.23284]
[1776733800074,76.08,76201.03,0.0,0.99631,1e-05,0.23437]
[1776733801081,76.08,76199.05,0.0,0.9963,1e-05,0.23513]
[1776733802981,76.08,76197.74,0.0,0.99629,1e-05,0.23564]
[1776733803191,76.08,76197.74,0.0,0.99629,1e-05,0.23564]
[1776733803200,76.08,76197.43,0.0,0.99629,1e-05,0.23576]
[1776733806116,76.08,76195.22,0.0,0.99627,1e-05,0.23661]
[1776733808130,76.08,76198.51,0.0,0.9963,1e-05,0.23534]
[1776733812158,76.08,76200.43,0.0,0.99631,1e-05,0.2346]
[1776733817195,76.08,76198.63,0.0,0.9963,1e-05,0.23529]
[1776733822229,76.08,76200.11,0.0,0.99631,1e-05,0.23472]
[1776733826258,76.08,76201.78,0.0,0.99632,1e-05,0.23408]
[1776733831293,76.08,76198.93,0.0,0.99633,1e-05,0.23286]
[1776733836327,76.08,76199.06,0.0,0.99634,1e-05,0.23281]
[1776733838342,76.08,76208.14,0.0,0.9964,1e-05,0.22935]
[1776733839789,76.08,76212.57,0.0,0.99643,1e-05,0.22768]
[1776733839938,76.08,76212.57,0.0,0.99643,1e-05,0.22768]
[1776733840356,76.08,76218.08,0.0,0.99646,1e-05,0.22562]
[1776733845392,76.08,76217.17,0.0,0.99646,1e-05,0.22596]
[1776733846400,76.08,76212.67,0.0,0.99643,1e-05,0.22764]
[1776733847406,76.08,76208.31,0.0,0.9964,1e-05,0.22929]
[1776733850553,76.08,76208.64,0.0,0.9964,1e-05,0.22916]
[1776733850698,76.08,76208.64,0.0,0.9964,1e-05,0.22916]
[1776733850722,76.08,76208.6,0.0,0.9964,1e-05,0.22918]
[1776733853688,76.08,76208.12,0.0,0.9964,1e-05,0.22936]
[1776733853744,76.08,76206.62,0.0,0.99639,1e-05,0.22993]
[1776733859489,76.08,76207.51,0.0,0.99639,1e-05,0.22959]
[1776733861504,76.08,76204.93,0.0,0.99638,1e-05,0.23057]
[1776733863518,76.08,76201.92,0.0,0.99635,1e-05,0.23171]
[1776733864525,76.08,76197.72,0.0,0.99633,1e-05,0.23332]
[1776733865532,76.08,76195.03,0.0,0.99631,1e-05,0.23435]
[1776733866538,76.08,76188.07,0.0,0.99626,1e-05,0.23705]
[1776733867551,76.08,76185.33,0.0,0.99624,1e-05,0.23812]
[1776733868554,76.08,76183.1,0.0,0.99623,1e-05,0.23899]
[1776733868997,76.08,76183.1,0.0,0.99623,1e-05,0.23899]
[1776733869190,76.08,76183.1,0.0,0.99623,1e-05,0.23899]
[1776733869372,76.08,76183.1,0.0,0.99623,1e-05,0.23899]
[1776733869438,76.08,76183.1,0.0,0.99623,1e-05,0.23899]
[1776733869564,76.08,76182.91,0.0,0.99622,1e-05,0.23906]
[1776733874600,76.08,76184.19,0.0,0.99623,1e-05,0.23856]
[1776733876615,76.08,76186.03,0.0,0.99625,1e-05,0.23784]
[1776733880009,76.08,76185.33,0.0,0.99624,1e-05,0.23812]
[1776733880169,76.08,76185.33,0.0,0.99624,1e-05,0.23812]
[1776733880191,76.08,76185.33,0.0,0.99624,1e-05,0.23812]
[1776733880642,76.08,76185.13,0.0,0.99624,1e-05,0.2382]
[1776733881649,76.08,76183.83,0.0,0.99623,1e-05,0.2387]
[1776733882657,76.08,76185.68,0.0,0.99624,1e-05,0.23798]
[1776733883664,76.08,76187.43,0.0,0.99626,1e-05,0.2373]
[1776733888698,76.08,76187.61,0.0,0.99626,1e-05,0.23723]
[1776733891720,76.08,76187.83,0.0,0.99629,1e-05,0.2348]
[1776733892154,76.08,76187.83,0.0,0.99629,1e-05,0.2348]
[1776733892194,76.08,76187.83,0.0,0.99629,1e-05,0.2348]
[1776733892414,76.08,76187.83,0.0,0.99629,1e-05,0.2348]
[1776733892439,76.08,76187.83,0.0,0.99629,1e-05,0.2348]
[1776733892727,76.08,76187.14,0.0,0.99629,1e-05,0.23507]
[1776733896755,76.08,76192.37,0.0,0.99633,1e-05,0.23305]
[1776733897761,76.08,76194.67,0.0,0.99634,1e-05,0.23217]
[1776733898768,76.08,76190.83,0.0,0.99632,1e-05,0.23365]
[1776733899017,76.08,76190.83,0.0,0.99632,1e-05,0.23365]
[1776733899198,76.08,76190.83,0.0,0.99632,1e-05,0.23365]
[1776733899805,76.08,76190.83,0.0,0.99632,1e-05,0.23365]
[1776733899776,76.08,76184.66,0.0,0.99627,1e-05,0.23603]
[1776733899938,76.08,76184.66,0.0,0.99627,1e-05,0.23603]
[1776733900782,76.08,76176.02,0.0,0.99621,1e-05,0.2394]
[1776733901825,76.08,76169.22,0.0,0.99617,1e-05,0.24209]
[1776733903534,76.08,76169.3,0.0,0.99617,1e-05,0.24205]
[1776733903696,76.08,76169.3,0.0,0.99617,1e-05,0.24205]
[1776733903817,76.08,76169.74,0.0,0.99617,1e-05,0.24188]
[1776733908434,76.08,76168.73,0.0,0.99616,1e-05,0.24228]
[1776733908688,76.08,76168.73,0.0,0.99616,1e-05,0.24228]
[1776733911877,76.08,76166.27,0.0,0.99614,1e-05,0.24326]
[1776733914364,76.08,76165.39,0.0,0.99614,1e-05,0.24361]
[1776733914443,76.08,76165.39,0.0,0.99614,1e-05,0.24361]
[1776733914583,76.08,76165.39,0.0,0.99614,1e-05,0.24361]
[1776733914696,76.08,76165.39,0.0,0.99614,1e-05,0.24361]
[1776733914792,76.08,76165.65,0.0,0.99614,1e-05,0.24351]
[1776733915904,76.08,76167.38,0.0,0.99615,1e-05,0.24282]
[1776733920940,76.08,76174.22,0.0,0.9962,1e-05,0.24011]
[1776733922278,76.08,76174.22,0.0,0.9962,1e-05,0.24011]
[1776733922442,76.08,76174.22,0.0,0.9962,1e-05,0.24011]
[1776733922836,76.08,76174.22,0.0,0.9962,1e-05,0.24011]
[1776733922450,76.08,76176.26,0.0,0.99621,1e-05,0.23931]
[1776733922936,76.08,76176.26,0.0,0.99621,1e-05,0.23931]
[1776733923962,76.08,76170.53,0.0,0.99617,1e-05,0.24157]
[1776733925436,76.08,76170.53,0.0,0.99617,1e-05,0.24157]
[1776733925691,76.08,76170.53,0.0,0.99617,1e-05,0.24157]
[1776733925695,76.08,76164.17,0.0,0.99613,1e-05,0.2441]
[1776733926064,76.08,76164.17,0.0,0.99613,1e-05,0.2441]
[1776733926206,76.08,76164.17,0.0,0.99613,1e-05,0.2441]
[1776733926300,76.08,76162.32,0.0,0.99612,1e-05,0.24484]
[1776733930714,76.08,76161.71,0.0,0.99611,1e-05,0.24508]
[1776733930939,76.08,76161.68,0.0,0.99611,1e-05,0.24509]
[1776733935053,76.08,76156.85,0.0,0.99608,1e-05,0.24704]
[1776733936060,76.08,76148.88,0.0,0.99602,1e-05,0.25027]
[1776733937067,76.08,76146.31,0.0,0.996,1e-05,0.25132]
[1776733938502,76.08,76146.31,0.0,0.996,1e-05,0.25132]
[1776733938695,76.08,76146.31,0.0,0.996,1e-05,0.25132]
[1776733938787,76.08,76146.31,0.0,0.996,1e-05,0.25132]
[1776733938851,76.08,76145.04,0.0,0.99599,1e-05,0.25184]
[1776733938944,76.08,76145.04,0.0,0.99599,1e-05,0.25184]
[1776733944116,76.08,76144.4,0.0,0.99599,1e-05,0.2521]
[1776733945122,76.08,76137.73,0.0,0.99594,1e-05,0.25486]
[1776733946130,76.08,76135.37,0.0,0.99592,1e-05,0.25584]
[1776733948144,76.08,76133.9,0.0,0.99591,1e-05,0.25645]
[1776733951164,76.08,76133.98,0.0,0.99595,1e-05,0.25393]
[1776733952176,76.08,76133.98,0.0,0.99595,1e-05,0.25393]
[1776733952199,76.08,76133.98,0.0,0.99595,1e-05,0.25393]
[1776733952471,76.08,76133.98,0.0,0.99595,1e-05,0.25393]
[1776733952693,76.08,76133.98,0.0,0.99595,1e-05,0.25393]
[1776733952709,76.08,76132.75,0.0,0.99594,1e-05,0.25444]
[1776733958214,76.08,76131.85,0.0,0.99593,1e-05,0.25481]
[1776733960952,76.08,76131.9,0.0,0.99593,1e-05,0.25479]
[1776733961090,76.08,76131.9,0.0,0.99593,1e-05,0.25479]
[1776733961206,76.08,76131.9,0.0,0.99593,1e-05,0.25479]
[1776733961234,76.08,76133.64,0.0,0.99595,1e-05,0.25407]
[1776733962242,76.08,76134.9,0.0,0.99595,1e-05,0.25355]
[1776733963249,76.08,76137.41,0.0,0.99597,1e-05,0.25251]
[1776733969291,76.08,76137.71,0.0,0.99598,1e-05,0.25239]
[1776733972312,76.08,76139.07,0.0,0.99599,1e-05,0.25183]
[1776733972996,76.08,76139.07,0.0,0.99599,1e-05,0.25183]
[1776733973168,76.08,76139.07,0.0,0.99599,1e-05,0.25183]
[1776733973197,76.08,76139.07,0.0,0.99599,1e-05,0.25183]
[1776733973319,76.08,76138.37,0.0,0.99598,1e-05,0.25212]
[1776733975333,76.08,76136.92,0.0,0.99597,1e-05,0.25271]
[1776733976730,76.08,76136.92,0.0,0.99597,1e-05,0.25271]
[1776733976909,76.08,76136.92,0.0,0.99597,1e-05,0.25271]
[1776733976943,76.08,76136.92,0.0,0.99597,1e-05,0.25271]
[1776733976932,76.08,76136.96,0.0,0.99597,1e-05,0.2527]
[1776733977347,76.08,76135.24,0.0,0.99596,1e-05,0.25341]
[1776733982383,76.08,76131.97,0.0,0.99593,1e-05,0.25476]
[1776733983329,76.08,76131.97,0.0,0.99593,1e-05,0.25476]
[1776733983442,76.08,76131.97,0.0,0.99593,1e-05,0.25476]
[1776733983457,76.08,76131.97,0.0,0.99593,1e-05,0.25476]
[1776733983693,76.08,76131.97,0.0,0.99593,1e-05,0.25476]
[1776733983789,76.08,76127.92,0.0,0.9959,1e-05,0.25645]
[1776733987417,76.08,76126.09,0.0,0.99589,1e-05,0.25721]
[1776733989066,76.08,76125.6,0.0,0.99588,1e-05,0.25742]
[1776733989124,76.08,76125.6,0.0,0.99588,1e-05,0.25742]
[1776733989194,76.08,76125.6,0.0,0.99588,1e-05,0.25742]
[1776733989432,76.08,76124.27,0.0,0.99587,1e-05,0.25797]
[1776733990439,76.08,76125.63,0.0,0.99589,1e-05,0.2574]
[1776733992734,76.08,76125.68,0.0,0.99589,1e-05,0.25738]
[1776733992784,76.08,76125.68,0.0,0.99589,1e-05,0.25738]
[1776733992948,76.08,76125.68,0.0,0.99589,1e-05,0.25738]
[1776733992792,76.08,76123.83,0.0,0.99587,1e-05,0.25816]
[1776733993459,76.08,76121.33,0.0,0.99585,1e-05,0.25921]
[1776733994467,76.08,76117.32,0.0,0.99582,1e-05,0.2609]
[1776733995340,76.08,76117.32,0.0,0.99582,1e-05,0.2609]
[1776733995390,76.08,76117.32,0.0,0.99582,1e-05,0.2609]
[1776733995434,76.08,76117.32,0.0,0.99582,1e-05,0.2609]
[1776733995474,76.08,76120.4,0.0,0.99585,1e-05,0.2596]
[1776733997488,76.08,76118.15,0.0,0.99583,1e-05,0.26055]
[1776733998495,76.08,76115.01,0.0,0.9958,1e-05,0.26188]
[1776734000237,76.08,76114.79,0.0,0.9958,1e-05,0.26198]
[1776734000313,76.08,76114.79,0.0,0.9958,1e-05,0.26198]
[1776734000441,76.08,76114.79,0.0,0.9958,1e-05,0.26198]
[1776734000509,76.08,76114.17,0.0,0.9958,1e-05,0.26224]
[1776734004537,76.08,76111.99,0.0,0.99578,1e-05,0.26317]
[1776734006173,76.08,76111.89,0.0,0.99578,1e-05,0.26321]
[1776734006200,76.08,76111.89,0.0,0.99578,1e-05,0.26321]
[1776734008567,76.08,76107.33,0.0,0.99575,1e-05,0.26516]
[1776734010311,76.08,76106.85,0.0,0.99574,1e-05,0.26537]
[1776734010412,76.08,76106.85,0.0,0.99574,1e-05,0.26537]
[1776734010444,76.08,76106.85,0.0,0.99574,1e-05,0.26537]
[1776734010581,76.08,76104.89,0.0,0.99573,1e-05,0.26621]
[1776734011588,76.08,76105.64,0.0,0.99577,1e-05,0.26333]
[1776734012594,76.08,76107.27,0.0,0.99578,1e-05,0.26263]
[1776734016623,76.08,76108.74,0.0,0.9958,1e-05,0.26201]
[1776734017630,76.08,76112.55,0.0,0.99583,1e-05,0.26039]
[1776734018557,76.08,76112.55,0.0,0.99583,1e-05,0.26039]
[1776734018701,76.08,76112.55,0.0,0.99583,1e-05,0.26039]
[1776734018728,76.08,76112.55,0.0,0.99583,1e-05,0.26039]
[1776734018939,76.08,76112.55,0.0,0.99583,1e-05,0.26039]
[1776734018830,76.08,76115.06,0.0,0.99584,1e-05,0.25933]
[1776734020651,76.08,76116.8,0.0,0.99586,1e-05,0.2586]
[1776734021824,76.08,76116.8,0.0,0.99586,1e-05,0.2586]
[1776734021857,76.08,76142.27,0.0,0.99605,1e-05,0.24807]
[1776734022665,76.08,76148.86,0.0,0.99609,1e-05,0.24541]
[1776734023672,76.08,76154.01,0.0,0.99613,1e-05,0.24334]
[1776734025285,76.08,76154.59,0.0,0.99614,1e-05,0.24311]
[1776734030721,76.08,76155.83,0.0,0.99614,1e-05,0.24262]
[1776734035809,76.08,76154.85,0.0,0.99614,1e-05,0.24301]
[1776734037822,76.08,76156.26,0.0,0.99615,1e-05,0.24244]
[1776734039837,76.08,76158.74,0.0,0.99617,1e-05,0.24146]
[1776734041867,76.08,76160.48,0.0,0.99618,1e-05,0.24077]
[1776734042864,76.08,76169.67,0.0,0.99624,1e-05,0.23716]
[1776734043871,76.08,76178.97,0.0,0.99631,1e-05,0.23355]
[1776734044878,76.08,76181.79,0.0,0.99633,1e-05,0.23247]
[1776734046648,76.08,76182.92,0.0,0.99633,1e-05,0.23203]
[1776734046697,76.08,76182.92,0.0,0.99633,1e-05,0.23203]
[1776734046892,76.08,76185.91,0.0,0.99635,1e-05,0.23089]
[1776734048304,76.08,76186.35,0.0,0.99636,1e-05,0.23072]
[1776734048448,76.08,76186.35,0.0,0.99636,1e-05,0.23072]
[1776734050920,76.08,76184.55,0.0,0.99634,1e-05,0.23141]
[1776734053704,76.08,76185.61,0.0,0.99635,1e-05,0.231]
[1776734053952,76.08,76185.61,0.0,0.99635,1e-05,0.231]
[1776734054010,76.08,76185.61,0.0,0.99635,1e-05,0.231]
[1776734053969,76.08,76183.62,0.0,0.99634,1e-05,0.23176]
[1776734054189,76.08,76183.62,0.0,0.99634,1e-05,0.23176]
[1776734056962,76.08,76180.38,0.0,0.99632,1e-05,0.23301]
[1776734057325,76.08,76180.38,0.0,0.99632,1e-05,0.23301]
[1776734057437,76.08,76180.38,0.0,0.99632,1e-05,0.23301]
[1776734057657,76.08,76180.38,0.0,0.99632,1e-05,0.23301]
[1776734057701,76.08,76180.38,0.0,0.99632,1e-05,0.23301]
[1776734057968,76.08,76179.88,0.0,0.99631,1e-05,0.2332]
[1776734064012,76.08,76179.47,0.0,0.99631,1e-05,0.23336]
[1776734066332,76.08,76179.5,0.0,0.99631,1e-05,0.23335]
[1776734066443,76.08,76179.5,0.0,0.99631,1e-05,0.23335]
[1776734066714,76.08,76179.5,0.0,0.99631,1e-05,0.23335]
[1776734066940,76.08,76179.5,0.0,0.99631,1e-05,0.23335]
[1776734067033,76.08,76179.33,0.0,0.99631,1e-05,0.23341]
[1776734071061,76.08,76180.12,0.0,0.99635,1e-05,0.23078]
[1776734076096,76.08,76179.1,0.0,0.99634,1e-05,0.23117]
[1776734081796,76.08,76179.63,0.0,0.99635,1e-05,0.23097]
[1776734081939,76.08,76179.63,0.0,0.99635,1e-05,0.23097]
[1776734082029,76.08,76179.66,0.0,0.99635,1e-05,0.23096]
[1776734082191,76.08,76179.66,0.0,0.99635,1e-05,0.23096]
[1776734082443,76.08,76179.66,0.0,0.99635,1e-05,0.23096]
[1776734088181,76.08,76179.57,0.0,0.99635,1e-05,0.23099]
[1776734090759,76.08,76179.55,0.0,0.99635,1e-05,0.231]
[1776734090938,76.08,76179.55,0.0,0.99635,1e-05,0.231]
[1776734091046,76.08,76179.55,0.0,0.99635,1e-05,0.231]
[1776734091033,76.08,76178.28,0.0,0.99634,1e-05,0.23148]
[1776734091195,76.08,76178.28,0.0,0.99634,1e-05,0.23148]
[1776734091202,76.08,76176.33,0.0,0.99632,1e-05,0.23223]
[1776734096236,76.08,76176.54,0.0,0.99633,1e-05,0.23215]
[1776734097244,76.08,76168.12,0.0,0.99627,1e-05,0.2354]
[1776734098251,76.08,76160.76,0.0,0.99622,1e-05,0.23828]
[1776734099258,76.08,76159.1,0.0,0.9962,1e-05,0.23893]
[1776734101272,76.08,76150.1,0.0,0.99614,1e-05,0.24249]
[1776734102279,76.08,76141.73,0.0,0.99608,1e-05,0.24585]
[1776734103289,76.08,76138.08,0.0,0.99605,1e-05,0.24732]
[1776734104294,76.08,76133.19,0.0,0.99602,1e-05,0.24931]
[1776734105302,76.08,76128.94,0.0,0.99599,1e-05,0.25105]
[1776734106309,76.08,76126.29,0.0,0.99597,1e-05,0.25214]
[1776734107316,76.08,76122.9,0.0,0.99594,1e-05,0.25355]
[1776734108323,76.08,76120.73,0.0,0.99593,1e-05,0.25445]
[1776734110337,76.08,76125.62,0.0,0.99596,1e-05,0.25242]
[1776734111344,76.08,76127.32,0.0,0.99598,1e-05,0.25172]
[1776734112351,76.08,76131.86,0.0,0.99601,1e-05,0.24986]
[1776734113631,76.08,76131.86,0.0,0.99601,1e-05,0.24986]
[1776734113699,76.08,76131.86,0.0,0.99601,1e-05,0.24986]
[1776734113986,76.08,76131.86,0.0,0.99601,1e-05,0.24986]
[1776734114088,76.08,76132.83,0.0,0.99602,1e-05,0.24946]
[1776734114194,76.08,76132.83,0.0,0.99602,1e-05,0.24946]
[1776734114365,76.08,76134.23,0.0,0.99603,1e-05,0.24889]
[1776734118704,76.08,76134.79,0.0,0.99603,1e-05,0.24866]
[1776734118859,76.08,76134.79,0.0,0.99603,1e-05,0.24866]
[1776734118941,76.08,76134.79,0.0,0.99603,1e-05,0.24866]
[1776734118957,76.08,76131.66,0.0,0.99601,1e-05,0.24994]
[1776734119400,76.08,76127.78,0.0,0.99598,1e-05,0.25153]
[1776734121414,76.08,76126.4,0.0,0.99597,1e-05,0.2521]
[1776734125671,76.08,76126.17,0.0,0.99597,1e-05,0.25219]
[1776734125692,76.08,76126.17,0.0,0.99597,1e-05,0.25219]
[1776734125804,76.08,76126.17,0.0,0.99597,1e-05,0.25219]
[1776734125942,76.08,76126.17,0.0,0.99597,1e-05,0.25219]
[1776734126036,76.08,76125.83,0.0,0.99596,1e-05,0.25233]
[1776734129470,76.08,76121.8,0.0,0.99593,1e-05,0.254]
[1776734130776,76.08,76121.8,0.0,0.99593,1e-05,0.254]
[1776734130936,76.08,76121.8,0.0,0.99593,1e-05,0.254]
[1776734131080,76.08,76121.8,0.0,0.99593,1e-05,0.254]
[1776734131011,76.08,76120.02,0.0,0.99596,1e-05,0.25225]
[1776734131195,76.08,76120.02,0.0,0.99596,1e-05,0.25225]
[1776734131484,76.08,76118.2,0.0,0.99595,1e-05,0.253]
[1776734136519,76.08,76117.69,0.0,0.99594,1e-05,0.25321]
[1776734137526,76.08,76116.61,0.0,0.99593,1e-05,0.25366]
[1776734138533,76.08,76114.56,0.0,0.99592,1e-05,0.25451]
[1776734140521,76.08,76114.23,0.0,0.99592,1e-05,0.25465]
[1776734140692,76.08,76114.23,0.0,0.99592,1e-05,0.25465]
[1776734140712,76.08,76114.23,0.0,0.99592,1e-05,0.25465]
[1776734140947,76.08,76114.23,0.0,0.99592,1e-05,0.25465]
[1776734140956,76.08,76113.27,0.0,0.99591,1e-05,0.25505]
[1776734147596,76.08,76113.41,0.0,0.99591,1e-05,0.25499]
[1776734148430,76.08,76113.41,0.0,0.99591,1e-05,0.25499]
[1776734148441,76.08,76113.41,0.0,0.99591,1e-05,0.25499]
[1776734148575,76.08,76113.41,0.0,0.99591,1e-05,0.25499]
[1776734148693,76.08,76113.41,0.0,0.99591,1e-05,0.25499]
[1776734148726,76.08,76113.41,0.0,0.99591,1e-05,0.25499]
[1776734151624,76.08,76111.11,0.0,0.99589,1e-05,0.25595]
[1776734152631,76.08,76105.42,0.0,0.99585,1e-05,0.25834]
[1776734154120,76.08,76105.42,0.0,0.99585,1e-05,0.25834]
[1776734153637,76.08,76100.78,0.0,0.99581,1e-05,0.2603]
[1776734154193,76.08,76100.78,0.0,0.99581,1e-05,0.2603]
[1776734154750,76.08,76100.78,0.0,0.99581,1e-05,0.2603]
[1776734154940,76.08,76100.78,0.0,0.99581,1e-05,0.2603]
[1776734155038,76.08,76098.45,0.0,0.9958,1e-05,0.26129]
[1776734160689,76.08,76098.92,0.0,0.9958,1e-05,0.26109]
[1776734161695,76.08,76094.74,0.0,0.99577,1e-05,0.26287]
[1776734162702,76.08,76090.22,0.0,0.99573,1e-05,0.26481]
[1776734163780,76.08,76090.22,0.0,0.99573,1e-05,0.26481]
[1776734163944,76.08,76090.22,0.0,0.99573,1e-05,0.26481]
[1776734164029,76.08,76090.22,0.0,0.99573,1e-05,0.26481]
[1776734164037,76.08,76086.31,0.0,0.9957,1e-05,0.2665]
[1776734164198,76.08,76086.31,0.0,0.9957,1e-05,0.2665]
[1776734164716,76.08,76084.09,0.0,0.99568,1e-05,0.26746]
[1776734165722,76.08,76082.97,0.0,0.99568,1e-05,0.26795]
[1776734168744,76.08,76081.62,0.0,0.99566,1e-05,0.26854]
[1776734169925,76.08,76081.62,0.0,0.99566,1e-05,0.26854]
[1776734169936,76.08,76081.62,0.0,0.99566,1e-05,0.26854]
[1776734171032,76.08,76076.26,0.0,0.99562,1e-05,0.27088]
[1776734171766,76.08,76073.84,0.0,0.9956,1e-05,0.27195]
[1776734172773,76.08,76071.24,0.0,0.99558,1e-05,0.27309]
[1776734173779,76.08,76068.93,0.0,0.99556,1e-05,0.27412]
[1776734174885,76.08,76068.93,0.0,0.99556,1e-05,0.27412]
[1776734174941,76.08,76068.93,0.0,0.99556,1e-05,0.27412]
[1776734175041,76.08,76068.3,0.0,0.99556,1e-05,0.2744]
[1776734175578,76.08,76068.3,0.0,0.99556,1e-05,0.2744]
[1776734175689,76.08,76068.3,0.0,0.99556,1e-05,0.2744]
[1776734177808,76.08,76060.47,0.0,0.99549,1e-05,0.27789]
[1776734178815,76.08,76057.42,0.0,0.99547,1e-05,0.27926]
[1776734179827,76.08,76057.42,0.0,0.99547,1e-05,0.27926]
[1776734179937,76.08,76057.42,0.0,0.99547,1e-05,0.27926]
[1776734180007,76.08,76054.68,0.0,0.99545,1e-05,0.2805]
[1776734181080,76.08,76054.68,0.0,0.99545,1e-05,0.2805]
[1776734181101,76.08,76056.56,0.0,0.99546,1e-05,0.27965]
[1776734181206,76.08,76056.56,0.0,0.99546,1e-05,0.27965]
[1776734181857,76.08,76055.6,0.0,0.99545,1e-05,0.28008]
[1776734182853,76.08,76053.74,0.0,0.99544,1e-05,0.28092]
[1776734183859,76.08,76051.24,0.0,0.99542,1e-05,0.28206]
[1776734184867,76.08,76047.9,0.0,0.99539,1e-05,0.28358]
[1776734185874,76.08,76045.16,0.0,0.99537,1e-05,0.28483]
[1776734187059,76.08,76045.16,0.0,0.99537,1e-05,0.28483]
[1776734187187,76.08,76045.16,0.0,0.99537,1e-05,0.28483]
[1776734187154,76.08,76041.62,0.0,0.99534,1e-05,0.28646]
[1776734188902,76.08,76042.96,0.0,0.99535,1e-05,0.28584]
[1776734189909,76.08,76044.5,0.0,0.99536,1e-05,0.28514]
[1776734190915,76.08,76045.79,0.0,0.99537,1e-05,0.28454]
[1776734191399,76.08,76045.79,0.0,0.99537,1e-05,0.28454]
[1776734191435,76.08,76045.79,0.0,0.99537,1e-05,0.28454]
[1776734191923,76.08,76046.56,0.0,0.99542,1e-05,0.28148]
[1776734196957,76.08,76046.96,0.0,0.99542,1e-05,0.2813]
[1776734198250,76.08,76047.68,0.0,0.99543,1e-05,0.28098]
[1776734198436,76.08,76047.68,0.0,0.99543,1e-05,0.28098]
[1776734200986,76.08,76045.39,0.0,0.99541,1e-05,0.28202]
[1776734202051,76.08,76045.39,0.0,0.99541,1e-05,0.28202]
[1776734202150,76.08,76044.21,0.0,0.9954,1e-05,0.28255]
[1776734203434,76.08,76044.2,0.0,0.9954,1e-05,0.28256]
[1776734204010,76.08,76044.99,0.0,0.99541,1e-05,0.2822]
[1776734205014,76.08,76046.78,0.0,0.99542,1e-05,0.28138]
[1776734210049,76.08,76043.93,0.0,0.9954,1e-05,0.28268]
[1776734212064,76.08,76042.57,0.0,0.99539,1e-05,0.2833]
[1776734214078,76.08,76041.12,0.0,0.99538,1e-05,0.28396]
[1776734219115,76.08,76043.63,0.0,0.9954,1e-05,0.28282]
[1776734219520,76.08,76043.63,0.0,0.9954,1e-05,0.28282]
[1776734221444,76.08,76044.52,0.0,0.9954,1e-05,0.28241]
[1776734224151,76.08,76042.07,0.0,0.99538,1e-05,0.28353]
[1776734228179,76.08,76046.22,0.0,0.99542,1e-05,0.28164]
[1776734230193,76.08,76047.62,0.0,0.99543,1e-05,0.281]
[1776734230460,76.08,76047.62,0.0,0.99543,1e-05,0.281]
[1776734232551,76.08,76047.42,0.0,0.99543,1e-05,0.28109]
[1776734232703,76.08,76047.42,0.0,0.99543,1e-05,0.28109]
[1776734234229,76.08,76051.35,0.0,0.99546,1e-05,0.27931]
[1776734235234,76.08,76065.47,0.0,0.99558,1e-05,0.27301]
[1776734235844,76.08,76065.47,0.0,0.99558,1e-05,0.27301]
[1776734235935,76.08,76065.47,0.0,0.99558,1e-05,0.27301]
[1776734236241,76.08,76070.34,0.0,0.99562,1e-05,0.27086]
[1776734238254,76.08,76072.88,0.0,0.99564,1e-05,0.26974]
[1776734239265,76.08,76079.9,0.0,0.99569,1e-05,0.26669]
[1776734240269,76.08,76085.15,0.0,0.99573,1e-05,0.26442]
[1776734241284,76.08,76088.35,0.0,0.99576,1e-05,0.26304]
[1776734242284,76.08,76086.14,0.0,0.99574,1e-05,0.26399]
[1776734243292,76.08,76088.26,0.0,0.99576,1e-05,0.26308]
[1776734245306,76.08,76092.28,0.0,0.99579,1e-05,0.26136]
[1776734246313,76.08,76095.87,0.0,0.99582,1e-05,0.25984]
[1776734249334,76.08,76090.35,0.0,0.99577,1e-05,0.26219]
[1776734250341,76.08,76086.24,0.0,0.99574,1e-05,0.26395]
[1776734251347,76.08,76082.95,0.0,0.99576,1e-05,0.26279]
[1776734252354,76.08,76081.22,0.0,0.99574,1e-05,0.26353]
[1776734254368,76.08,76077.05,0.0,0.99571,1e-05,0.26533]
[1776734255376,76.08,76080.14,0.0,0.99574,1e-05,0.26399]
[1776734257277,76.08,76080.14,0.0,0.99574,1e-05,0.26399]
[1776734256382,76.08,76084.37,0.0,0.99577,1e-05,0.26218]
[1776734257437,76.08,76084.37,0.0,0.99577,1e-05,0.26218]
[1776734257480,76.08,76084.23,0.0,0.99577,1e-05,0.26224]
[1776734263441,76.08,76083.69,0.0,0.99576,1e-05,0.26247]
[1776734264177,76.08,76083.69,0.0,0.99576,1e-05,0.26247]
[1776734264199,76.08,76083.69,0.0,0.99576,1e-05,0.26247]
[1776734264191,76.08,76084.71,0.0,0.99577,1e-05,0.26203]
[1776734268467,76.08,76086.29,0.0,0.99578,1e-05,0.26136]
[1776734273004,76.08,76085.76,0.0,0.99578,1e-05,0.26158]
[1776734278537,76.08,76083.65,0.0,0.99576,1e-05,0.26249]
[1776734284889,76.08,76083.54,0.0,0.99576,1e-05,0.26253]
[1776734284941,76.08,76083.54,0.0,0.99576,1e-05,0.26253]
[1776734284983,76.08,76083.54,0.0,0.99576,1e-05,0.26253]
[1776734290622,76.08,76082.95,0.0,0.99576,1e-05,0.26279]
[1776734292635,76.08,76081.21,0.0,0.99574,1e-05,0.26353]
[1776734297671,76.08,76080.67,0.0,0.99574,1e-05,0.26376]
[1776734301700,76.08,76082.36,0.0,0.99575,1e-05,0.26304]
[1776734305728,76.08,76084.16,0.0,0.99577,1e-05,0.26227]
[1776734306735,76.08,76086.21,0.0,0.99578,1e-05,0.26139]
[1776734311266,76.08,76085.86,0.0,0.99582,1e-05,0.25898]
[1776734312778,76.08,76083.89,0.0,0.9958,1e-05,0.25982]
[1776734313785,76.08,76081.68,0.0,0.99579,1e-05,0.26076]
[1776734317813,76.08,76080.01,0.0,0.99577,1e-05,0.26147]
[1776734322848,76.08,76082.93,0.0,0.9958,1e-05,0.26023]
[1776734326876,76.08,76081.46,0.0,0.99579,1e-05,0.26085]
[1776734331911,76.08,76079.96,0.0,0.99577,1e-05,0.26149]
[1776734336945,76.08,76079.51,0.0,0.99577,1e-05,0.26169]
[1776734340974,76.08,76077.58,0.0,0.99576,1e-05,0.26251]
[1776734341981,76.08,76073.47,0.0,0.99572,1e-05,0.26428]
[1776734342988,76.08,76064.12,0.0,0.99565,1e-05,0.26834]
[1776734343995,76.08,76059.76,0.0,0.99561,1e-05,0.27025]
[1776734345006,76.08,76056.69,0.0,0.99559,1e-05,0.2716]
[1776734350037,76.08,76056.34,0.0,0.99559,1e-05,0.27176]
[1776734355072,76.08,76056.21,0.0,0.99559,1e-05,0.27181]
[1776734360107,76.08,76055.79,0.0,0.99558,1e-05,0.272]
[1776734363130,76.08,76049.32,0.0,0.99553,1e-05,0.27487]
[1776734364137,76.08,76045.3,0.0,0.9955,1e-05,0.27667]
[1776734366154,76.08,76044.37,0.0,0.99549,1e-05,0.27709]
[1776734367161,76.08,76041.0,0.0,0.99546,1e-05,0.27861]
[1776734369175,76.08,76036.84,0.0,0.99543,1e-05,0.28049]
[1776734370182,76.08,76034.8,0.0,0.99541,1e-05,0.28142]
[1776734371189,76.08,76035.65,0.0,0.99546,1e-05,0.27832]
[1776734371721,76.08,76035.65,0.0,0.99546,1e-05,0.27832]
[1776734372196,76.08,76037.58,0.0,0.99548,1e-05,0.27745]
[1776734373203,76.08,76039.18,0.0,0.99549,1e-05,0.27674]
[1776734373442,76.08,76039.18,0.0,0.99549,1e-05,0.27674]
[1776734378243,76.08,76033.31,0.0,0.99544,1e-05,0.27938]
[1776734379249,76.08,76026.83,0.0,0.99539,1e-05,0.28233]
[1776734380815,76.08,76026.01,0.0,0.99538,1e-05,0.28271]
[1776734380941,76.08,76026.01,0.0,0.99538,1e-05,0.28271]
[1776734380980,76.08,76026.01,0.0,0.99538,1e-05,0.28271]
[1776734381192,76.08,76026.01,0.0,0.99538,1e-05,0.28271]
[1776734381266,76.08,76025.94,0.0,0.99538,1e-05,0.28274]
[1776734386255,76.08,76024.73,0.0,0.99537,1e-05,0.28329]
[1776734386440,76.08,76025.34,0.0,0.99537,1e-05,0.28301]
[1776734390337,76.08,76027.76,0.0,0.99539,1e-05,0.28191]
[1776734391342,76.08,76030.97,0.0,0.99542,1e-05,0.28044]
[1776734392350,76.08,76034.23,0.0,0.99545,1e-05,0.27897]
[1776734394039,76.08,76034.23,0.0,0.99545,1e-05,0.27897]
[1776734394192,76.08,76034.23,0.0,0.99545,1e-05,0.27897]
[1776734394338,76.08,76034.23,0.0,0.99545,1e-05,0.27897]
[1776734394364,76.08,76034.32,0.0,0.99545,1e-05,0.27893]
[1776734394438,76.08,76034.32,0.0,0.99545,1e-05,0.27893]
[1776734400406,76.08,76033.67,0.0,0.99544,1e-05,0.27922]
[1776734404498,76.08,76035.73,0.0,0.99546,1e-05,0.27829]
[1776734405453,76.08,76042.31,0.0,0.99551,1e-05,0.27533]
[1776734406452,76.08,76047.59,0.0,0.99556,1e-05,0.27298]
[1776734408193,76.08,76047.59,0.0,0.99556,1e-05,0.27298]
[1776734408440,76.08,76048.27,0.0,0.99556,1e-05,0.27268]
[1776734413501,76.08,76051.78,0.0,0.99559,1e-05,0.27113]
[1776734416030,76.08,76052.06,0.0,0.99559,1e-05,0.271]
[1776734416211,76.08,76052.06,0.0,0.99559,1e-05,0.271]
[1776734416312,76.08,76053.86,0.0,0.99561,1e-05,0.27021]
[1776734416455,76.08,76053.86,0.0,0.99561,1e-05,0.27021]
[1776734416688,76.08,76053.86,0.0,0.99561,1e-05,0.27021]
[1776734416790,76.08,76054.83,0.0,0.99562,1e-05,0.26978]
[1776734422668,76.08,76055.86,0.0,0.99562,1e-05,0.26933]
[1776734422696,76.08,76055.86,0.0,0.99562,1e-05,0.26933]
[1776734424578,76.08,76053.25,0.0,0.9956,1e-05,0.27048]
[1776734425585,76.08,76051.0,0.0,0.99559,1e-05,0.27147]
[1776734427867,76.08,76049.89,0.0,0.99558,1e-05,0.27196]
[1776734427942,76.08,76049.89,0.0,0.99558,1e-05,0.27196]
[1776734428153,76.08,76049.89,0.0,0.99558,1e-05,0.27196]
[1776734428194,76.08,76049.89,0.0,0.99558,1e-05,0.27196]
[1776734428233,76.08,76047.94,0.0,0.99556,1e-05,0.27282]
[1776734431627,76.08,76049.91,0.0,0.99562,1e-05,0.26931]
[1776734434647,76.08,76048.58,0.0,0.99561,1e-05,0.26989]
[1776734435655,76.08,76051.74,0.0,0.99563,1e-05,0.2685]
[1776734436802,76.08,76051.74,0.0,0.99563,1e-05,0.2685]
[1776734436940,76.08,76051.74,0.0,0.99563,1e-05,0.2685]
[1776734437017,76.08,76053.26,0.0,0.99565,1e-05,0.26784]
[1776734438678,76.08,76054.98,0.0,0.99566,1e-05,0.26709]
[1776734439685,76.08,76058.42,0.0,0.99569,1e-05,0.26559]
[1776734440590,76.08,76058.42,0.0,0.99569,1e-05,0.26559]
[1776734440694,76.08,76058.42,0.0,0.99569,1e-05,0.26559]
[1776734440929,76.08,76058.42,0.0,0.99569,1e-05,0.26559]
[1776734440938,76.08,76058.42,0.0,0.99569,1e-05,0.26559]
[1776734441031,76.08,76059.37,0.0,0.99569,1e-05,0.26518]
[1776734442706,76.08,76057.23,0.0,0.99568,1e-05,0.26611]
[1776734445017,76.08,76057.09,0.0,0.99568,1e-05,0.26617]
[1776734445204,76.08,76057.09,0.0,0.99568,1e-05,0.26617]
[1776734448748,76.08,76059.03,0.0,0.99569,1e-05,0.26533]
[1776734452936,76.08,76057.92,0.0,0.99568,1e-05,0.26581]
[1776734453192,76.08,76057.92,0.0,0.99568,1e-05,0.26581]
[1776734453353,76.08,76057.92,0.0,0.99568,1e-05,0.26581]
[1776734453441,76.08,76057.92,0.0,0.99568,1e-05,0.26581]
[1776734453413,76.08,76055.84,0.0,0.99567,1e-05,0.26671]
[1776734453783,76.08,76054.05,0.0,0.99565,1e-05,0.26749]
[1776734457810,76.08,76052.66,0.0,0.99564,1e-05,0.2681]
[1776734461851,76.08,76057.75,0.0,0.99568,1e-05,0.26588]
[1776734462991,76.08,76057.75,0.0,0.99568,1e-05,0.26588]
[1776734463198,76.08,76057.75,0.0,0.99568,1e-05,0.26588]
[1776734463296,76.08,76060.31,0.0,0.9957,1e-05,0.26477]
[1776734463864,76.08,76061.83,0.0,0.99571,1e-05,0.26411]
[1776734468575,76.08,76060.74,0.0,0.99571,1e-05,0.26459]
[1776734468690,76.08,76060.74,0.0,0.99571,1e-05,0.26459]
[1776734468899,76.08,76060.77,0.0,0.99571,1e-05,0.26457]
[1776734469905,76.08,76062.46,0.0,0.99572,1e-05,0.26384]
[1776734470998,76.08,76062.46,0.0,0.99572,1e-05,0.26384]
[1776734471198,76.08,76062.46,0.0,0.99572,1e-05,0.26384]
[1776734472928,76.08,76064.07,0.0,0.99573,1e-05,0.26315]
[1776734473935,76.08,76071.24,0.0,0.99579,1e-05,0.26008]
[1776734474942,76.08,76075.79,0.0,0.99582,1e-05,0.25814]
[1776734476356,76.08,76075.79,0.0,0.99582,1e-05,0.25814]
[1776734476438,76.08,76075.79,0.0,0.99582,1e-05,0.25814]
[1776734476500,76.08,76077.79,0.0,0.99584,1e-05,0.2573]
[1776734476676,76.08,76077.79,0.0,0.99584,1e-05,0.2573]
[1776734476691,76.08,76077.79,0.0,0.99584,1e-05,0.2573]
[1776734476956,76.08,76077.19,0.0,0.99583,1e-05,0.25755]
[1776734481993,76.08,76077.93,0.0,0.99584,1e-05,0.25724]
[1776734487030,76.08,76077.96,0.0,0.99584,1e-05,0.25723]
[1776734492414,76.08,76078.08,0.0,0.99584,1e-05,0.25718]
[1776734492449,76.08,76078.08,0.0,0.99584,1e-05,0.25718]
[1776734492515,76.08,76078.08,0.0,0.99588,1e-05,0.25463]
[1776734494079,76.08,76075.63,0.0,0.99586,1e-05,0.25566]
[1776734498108,76.08,76074.2,0.0,0.99585,1e-05,0.25626]
[1776734501412,76.08,76074.16,0.0,0.99585,1e-05,0.25628]
[1776734501446,76.08,76074.16,0.0,0.99585,1e-05,0.25628]
[1776734502332,76.08,76073.45,0.0,0.99585,1e-05,0.25658]
[1776734502435,76.08,76073.45,0.0,0.99585,1e-05,0.25658]
[1776734502434,76.08,76072.06,0.0,0.99583,1e-05,0.25717]
[1776734503143,76.08,76070.49,0.0,0.99582,1e-05,0.25783]
[1776734504150,76.08,76067.17,0.0,0.9958,1e-05,0.25924]
[1776734504592,76.08,76067.17,0.0,0.9958,1e-05,0.25924]
[1776734504700,76.08,76067.17,0.0,0.9958,1e-05,0.25924]
[1776734509854,76.08,76068.25,0.0,0.9958,1e-05,0.25878]
[1776734509937,76.08,76068.25,0.0,0.9958,1e-05,0.25878]
[1776734510251,76.08,76068.25,0.0,0.9958,1e-05,0.25878]
[1776734510438,76.08,76068.25,0.0,0.9958,1e-05,0.25878]
[1776734510462,76.08,76067.9,0.0,0.9958,1e-05,0.25893]
[1776734516233,76.08,76067.87,0.0,0.9958,1e-05,0.25894]
[1776734517245,76.08,76067.87,0.0,0.9958,1e-05,0.25894]
[1776734517441,76.08,76067.87,0.0,0.9958,1e-05,0.25894]
[1776734517537,76.08,76066.49,0.0,0.99579,1e-05,0.25953]
[1776734521269,76.08,76064.2,0.0,0.99577,1e-05,0.26051]
[1776734524154,76.08,76063.53,0.0,0.99577,1e-05,0.26079]
[1776734524192,76.08,76063.53,0.0,0.99577,1e-05,0.26079]
[1776734525093,76.08,76063.39,0.0,0.99577,1e-05,0.26085]
[1776734525188,76.08,76063.39,0.0,0.99577,1e-05,0.26085]
[1776734525296,76.08,76062.15,0.0,0.99576,1e-05,0.26138]
[1776734530332,76.08,76062.42,0.0,0.99576,1e-05,0.26127]
[1776734533503,76.08,76062.42,0.0,0.99576,1e-05,0.26127]
[1776734533686,76.08,76062.42,0.0,0.99576,1e-05,0.26127]
[1776734539396,76.08,76061.31,0.0,0.99575,1e-05,0.26174]
[1776734543065,76.08,76061.28,0.0,0.99575,1e-05,0.26176]
[1776734543179,76.08,76061.28,0.0,0.99575,1e-05,0.26176]
[1776734543194,76.08,76061.28,0.0,0.99575,1e-05,0.26176]
[1776734543424,76.08,76061.16,0.0,0.99575,1e-05,0.26181]
[1776734544431,76.08,76054.65,0.0,0.9957,1e-05,0.26462]
[1776734545439,76.08,76042.28,0.0,0.9956,1e-05,0.27002]
[1776734546446,76.08,76036.93,0.0,0.99556,1e-05,0.27239]
[1776734547453,76.08,76035.21,0.0,0.99554,1e-05,0.27315]
[1776734547681,76.08,76035.21,0.0,0.99554,1e-05,0.27315]
[1776734547690,76.08,76035.21,0.0,0.99554,1e-05,0.27315]
[1776734549261,76.08,76035.09,0.0,0.99554,1e-05,0.27321]
[1776734549442,76.08,76035.09,0.0,0.99554,1e-05,0.27321]
[1776734549468,76.08,76035.63,0.0,0.99554,1e-05,0.27297]
[1776734551481,76.08,76035.07,0.0,0.99558,1e-05,0.27055]
[1776734555509,76.08,76039.14,0.0,0.99562,1e-05,0.26876]
[1776734556517,76.08,76047.81,0.0,0.99569,1e-05,0.26497]
[1776734557524,76.08,76052.43,0.0,0.99572,1e-05,0.26297]
[1776734557941,76.08,76052.43,0.0,0.99572,1e-05,0.26297]
[1776734558197,76.08,76052.43,0.0,0.99572,1e-05,0.26297]
[1776734562559,76.08,76050.07,0.0,0.9957,1e-05,0.26399]
[1776734563010,76.08,76050.07,0.0,0.9957,1e-05,0.26399]
[1776734563189,76.08,76050.07,0.0,0.9957,1e-05,0.26399]
[1776734563517,76.08,76050.07,0.0,0.9957,1e-05,0.26399]
[1776734563566,76.08,76049.95,0.0,0.9957,1e-05,0.26404]
[1776734563693,76.08,76049.95,0.0,0.9957,1e-05,0.26404]
[1776734569500,76.08,76051.07,0.0,0.99571,1e-05,0.26356]
[1776734569693,76.08,76051.74,0.0,0.99572,1e-05,0.26327]
[1776734570752,76.08,76051.74,0.0,0.99572,1e-05,0.26327]
[1776734570939,76.08,76051.74,0.0,0.99572,1e-05,0.26327]
[1776734570965,76.08,76052.16,0.0,0.99572,1e-05,0.26309]
[1776734572630,76.08,76054.55,0.0,0.99574,1e-05,0.26206]
[1776734576659,76.08,76053.21,0.0,0.99573,1e-05,0.26263]
[1776734582702,76.08,76053.23,0.0,0.99573,1e-05,0.26263]
[1776734588388,76.08,76053.19,0.0,0.99573,1e-05,0.26264]
[1776734588435,76.08,76053.19,0.0,0.99573,1e-05,0.26264]
[1776734593950,76.08,76053.23,0.0,0.99573,1e-05,0.26263]
[1776734594192,76.08,76053.23,0.0,0.99573,1e-05,0.26263]
[1776734594259,76.08,76056.01,0.0,0.99575,1e-05,0.26143]
[1776734595536,76.08,76056.01,0.0,0.99575,1e-05,0.26143]
[1776734595637,76.08,76058.52,0.0,0.99577,1e-05,0.26035]
[1776734595689,76.08,76058.52,0.0,0.99577,1e-05,0.26035]
[1776734595797,76.08,76061.19,0.0,0.99579,1e-05,0.25921]
[1776734599211,76.08,76061.47,0.0,0.99579,1e-05,0.2591]
[1776734599442,76.08,76061.47,0.0,0.99579,1e-05,0.2591]
[1776734599453,76.08,76064.66,0.0,0.99582,1e-05,0.25774]
[1776734599825,76.08,76066.74,0.0,0.99583,1e-05,0.25686]
[1776734601838,76.08,76064.94,0.0,0.99582,1e-05,0.25762]
[1776734602846,76.08,76062.26,0.0,0.9958,1e-05,0.25876]
[1776734604606,76.08,76062.26,0.0,0.9958,1e-05,0.25876]
[1776734605801,76.08,76062.69,0.0,0.9958,1e-05,0.25858]
[1776734605940,76.08,76062.69,0.0,0.9958,1e-05,0.25858]
[1776734606026,76.08,76062.91,0.0,0.9958,1e-05,0.25848]
[1776734611909,76.08,76062.84,0.0,0.99584,1e-05,0.25595]
[1776734616943,76.08,76063.99,0.0,0.99585,1e-05,0.25546]
[1776734617957,76.08,76065.82,0.0,0.99587,1e-05,0.2547]
[1776734618964,76.08,76070.61,0.0,0.9959,1e-05,0.25269]
[1776734624000,76.08,76075.39,0.0,0.99594,1e-05,0.2507]
[1776734625006,76.08,76078.72,0.0,0.99597,1e-05,0.24933]
[1776734626013,76.08,76080.09,0.0,0.99598,1e-05,0.24876]
[1776734631047,76.08,76078.6,0.0,0.99596,1e-05,0.24937]
[1776734638096,76.08,76078.13,0.0,0.99596,1e-05,0.24957]
[1776734640112,76.08,76074.73,0.0,0.99594,1e-05,0.25098]
[1776734641119,76.08,76068.19,0.0,0.99589,1e-05,0.2537]
[1776734642126,76.08,76064.02,0.0,0.99585,1e-05,0.25545]
[1776734646153,76.08,76061.8,0.0,0.99584,1e-05,0.25639]
[1776734647161,76.08,76059.28,0.0,0.99582,1e-05,0.25746]
[1776734648168,76.08,76057.43,0.0,0.9958,1e-05,0.25824]
[1776734649175,76.08,76053.1,0.0,0.99577,1e-05,0.26009]
[1776734650182,76.08,76051.09,0.0,0.99575,1e-05,0.26095]
[1776734652196,76.08,76052.33,0.0,0.99576,1e-05,0.26042]
[1776734657231,76.08,76051.24,0.0,0.99575,1e-05,0.26088]
[1776734660252,76.08,76052.88,0.0,0.99577,1e-05,0.26018]
[1776734663273,76.08,76056.02,0.0,0.99579,1e-05,0.25884]
[1776734664280,76.08,76060.09,0.0,0.99582,1e-05,0.25711]
[1776734667301,76.08,76058.49,0.0,0.99581,1e-05,0.25779]
[1776734668308,76.08,76057.25,0.0,0.9958,1e-05,0.25832]
[1776734669315,76.08,76055.6,0.0,0.99579,1e-05,0.25902]
[1776734671329,76.08,76055.71,0.0,0.99583,1e-05,0.2564]
[1776734676364,76.08,76055.57,0.0,0.99583,1e-05,0.25646]
[1776734682406,76.08,76055.37,0.0,0.99583,1e-05,0.25655]
[1776734687441,76.08,76055.18,0.0,0.99583,1e-05,0.25663]
[1776734697510,76.08,76055.18,0.0,0.99583,1e-05,0.25663]
[1776734702546,76.08,76055.15,0.0,0.99583,1e-05,0.25664]
[1776734706574,76.08,76056.54,0.0,0.99584,1e-05,0.25605]
[1776734711609,76.08,76057.12,0.0,0.99584,1e-05,0.25581]
[1776734716643,76.08,76056.98,0.0,0.99584,1e-05,0.25586]
[1776734718658,76.08,76055.35,0.0,0.99583,1e-05,0.25655]
[1776734722687,76.08,76050.59,0.0,0.99579,1e-05,0.25858]
[1776734723694,76.08,76048.21,0.0,0.99577,1e-05,0.25959]
[1776734724701,76.08,76044.23,0.0,0.99574,1e-05,0.2613]
[1776734728729,76.08,76040.04,0.0,0.99571,1e-05,0.2631]
[1776734730743,76.08,76037.08,0.0,0.99568,1e-05,0.26439]
[1776734731750,76.08,76032.45,0.0,0.99569,1e-05,0.26377]
[1776734732080,76.08,76032.45,0.0,0.99569,1e-05,0.26377]
[1776734733764,76.08,76030.83,0.0,0.99567,1e-05,0.26448]
[1776734735441,76.08,76030.11,0.0,0.99567,1e-05,0.26479]
[1776734735736,76.08,76030.11,0.0,0.99567,1e-05,0.26479]
[1776734735777,76.08,76029.45,0.0,0.99566,1e-05,0.26508]
[1776734735935,76.08,76029.45,0.0,0.99566,1e-05,0.26508]
[1776734737796,76.08,76026.95,0.0,0.99564,1e-05,0.26617]
[1776734742831,76.08,76028.67,0.0,0.99566,1e-05,0.26542]
[1776734743838,76.08,76030.74,0.0,0.99567,1e-05,0.26452]
[1776734745003,76.08,76030.74,0.0,0.99567,1e-05,0.26452]
[1776734745219,76.08,76030.74,0.0,0.99567,1e-05,0.26452]
[1776734748873,76.08,76028.43,0.0,0.99566,1e-05,0.26552]
[1776734752684,76.08,76028.07,0.0,0.99565,1e-05,0.26568]
[1776734752772,76.08,76028.07,0.0,0.99565,1e-05,0.26568]
[1776734752728,76.08,76027.48,0.0,0.99565,1e-05,0.26594]
[1776734752939,76.08,76027.48,0.0,0.99565,1e-05,0.26594]
[1776734755583,76.08,76027.33,0.0,0.99565,1e-05,0.266]
[1776734755699,76.08,76027.33,0.0,0.99565,1e-05,0.266]
[1776734755751,76.08,76025.41,0.0,0.99563,1e-05,0.26684]
[1776734755921,76.08,76023.76,0.0,0.99562,1e-05,0.26757]
[1776734760957,76.08,76023.23,0.0,0.99561,1e-05,0.2678]
[1776734762975,76.08,76021.6,0.0,0.9956,1e-05,0.26852]
[1776734763834,76.08,76021.6,0.0,0.9956,1e-05,0.26852]
[1776734763839,76.08,76021.6,0.0,0.9956,1e-05,0.26852]
[1776734763939,76.08,76021.6,0.0,0.9956,1e-05,0.26852]
[1776734763982,76.08,76021.54,0.0,0.9956,1e-05,0.26854]
[1776734769018,76.08,76022.08,0.0,0.9956,1e-05,0.26831]
[1776734770634,76.08,76022.08,0.0,0.9956,1e-05,0.26831]
[1776734770697,76.08,76022.08,0.0,0.9956,1e-05,0.26831]
[1776734770751,76.08,76022.08,0.0,0.9956,1e-05,0.26831]
[1776734770794,76.08,76025.56,0.0,0.99563,1e-05,0.26678]
[1776734770938,76.08,76025.56,0.0,0.99563,1e-05,0.26678]
[1776734771032,76.08,76028.68,0.0,0.99566,1e-05,0.26541]
[1776734773046,76.08,76030.69,0.0,0.99567,1e-05,0.26454]
[1776734776531,76.08,76031.48,0.0,0.99568,1e-05,0.26419]
[1776734776665,76.08,76031.48,0.0,0.99568,1e-05,0.26419]
[1776734776688,76.08,76031.48,0.0,0.99568,1e-05,0.26419]
[1776734776789,76.08,76039.36,0.0,0.99574,1e-05,0.26079]
[1776734777077,76.08,76042.3,0.0,0.99577,1e-05,0.25953]
[1776734779097,76.08,76042.73,0.0,0.99577,1e-05,0.25934]
[1776734779195,76.08,76042.73,0.0,0.99577,1e-05,0.25934]
[1776734779774,76.08,76042.73,0.0,0.99577,1e-05,0.25934]
[1776734779777,76.08,76036.85,0.0,0.99572,1e-05,0.26187]
[1776734779943,76.08,76036.85,0.0,0.99572,1e-05,0.26187]
[1776734780099,76.08,76031.51,0.0,0.99568,1e-05,0.26418]
[1776734785134,76.08,76029.52,0.0,0.99566,1e-05,0.26505]
[1776734786079,76.08,76029.52,0.0,0.99566,1e-05,0.26505]
[1776734786194,76.08,76029.52,0.0,0.99566,1e-05,0.26505]
[1776734786438,76.08,76029.52,0.0,0.99566,1e-05,0.26505]
[1776734786539,76.08,76026.18,0.0,0.99564,1e-05,0.26651]
[1776734791175,76.08,76025.93,0.0,0.99568,1e-05,0.26398]
[1776734793081,76.08,76025.93,0.0,0.99568,1e-05,0.26398]
[1776734793141,76.08,76025.93,0.0,0.99568,1e-05,0.26398]
[1776734793189,76.08,76025.93,0.0,0.99568,1e-05,0.26398]
[1776734793289,76.08,76025.16,0.0,0.99567,1e-05,0.26431]
[1776734798227,76.08,76023.8,0.0,0.99566,1e-05,0.2649]
[1776734803082,76.08,76023.43,0.0,0.99566,1e-05,0.26506]
[1776734803190,76.08,76023.43,0.0,0.99566,1e-05,0.26506]
[1776734803255,76.08,76023.43,0.0,0.99566,1e-05,0.26506]
[1776734803449,76.08,76023.43,0.0,0.99566,1e-05,0.26506]
[1776734803503,76.08,76023.35,0.0,0.99566,1e-05,0.2651]
[1776734809307,76.08,76022.62,0.0,0.99565,1e-05,0.26542]
[1776734810403,76.08,76022.62,0.0,0.99565,1e-05,0.26542]
[1776734810438,76.08,76022.62,0.0,0.99565,1e-05,0.26542]
[1776734810728,76.08,76022.62,0.0,0.99565,1e-05,0.26542]
[1776734810767,76.08,76022.39,0.0,0.99565,1e-05,0.26552]
[1776734810938,76.08,76022.39,0.0,0.99565,1e-05,0.26552]
[1776734820384,76.08,76021.3,0.0,0.99564,1e-05,0.266]
[1776734823394,76.08,76020.68,0.0,0.99564,1e-05,0.26627]
[1776734823441,76.08,76020.68,0.0,0.99564,1e-05,0.26627]
[1776734823614,76.08,76020.68,0.0,0.99564,1e-05,0.26627]
[1776734823693,76.08,76020.68,0.0,0.99564,1e-05,0.26627]
[1776734823793,76.08,76020.72,0.0,0.99564,1e-05,0.26625]
[1776734825419,76.08,76022.12,0.0,0.99565,1e-05,0.26564]
[1776734826426,76.08,76023.89,0.0,0.99566,1e-05,0.26486]
[1776734828762,76.08,76024.77,0.0,0.99567,1e-05,0.26448]
[1776734828950,76.08,76025.34,0.0,0.99567,1e-05,0.26423]
[1776734831335,76.08,76025.53,0.0,0.99567,1e-05,0.26415]
[1776734831439,76.08,76025.53,0.0,0.99567,1e-05,0.26415]
[1776734831461,76.08,76027.25,0.0,0.99569,1e-05,0.2634]
[1776734834054,76.08,76027.84,0.0,0.99569,1e-05,0.26315]
[1776734834196,76.08,76027.84,0.0,0.99569,1e-05,0.26315]
[1776734836496,76.08,76035.09,0.0,0.99575,1e-05,0.26002]
[1776734837337,76.08,76035.09,0.0,0.99575,1e-05,0.26002]
[1776734837441,76.08,76035.09,0.0,0.99575,1e-05,0.26002]
[1776734837608,76.08,76035.09,0.0,0.99575,1e-05,0.26002]
[1776734837688,76.08,76035.09,0.0,0.99575,1e-05,0.26002]
[1776734837789,76.08,76039.86,0.0,0.99579,1e-05,0.25798]
[1776734839517,76.08,76041.22,0.0,0.9958,1e-05,0.2574]
[1776734840524,76.08,76044.62,0.0,0.99583,1e-05,0.25596]
[1776734841839,76.08,76044.62,0.0,0.99583,1e-05,0.25596]
[1776734841898,76.08,76045.29,0.0,0.99583,1e-05,0.25567]
[1776734841939,76.08,76045.29,0.0,0.99583,1e-05,0.25567]
[1776734842161,76.08,76045.29,0.0,0.99583,1e-05,0.25567]
[1776734842190,76.08,76045.29,0.0,0.99583,1e-05,0.25567]
[1776734842538,76.08,76045.72,0.0,0.99583,1e-05,0.25549]
[1776734845559,76.08,76042.9,0.0,0.99581,1e-05,0.25669]
[1776734847238,76.08,76042.53,0.0,0.99581,1e-05,0.25684]
[1776734847438,76.08,76042.53,0.0,0.99581,1e-05,0.25684]
[1776734847501,76.08,76042.53,0.0,0.99581,1e-05,0.25684]
[1776734847698,76.08,76042.53,0.0,0.99581,1e-05,0.25684]
[1776734847798,76.08,76041.33,0.0,0.9958,1e-05,0.25735]
[1776734851601,76.08,76041.26,0.0,0.99584,1e-05,0.2548]
[1776734854622,76.08,76039.7,0.0,0.99583,1e-05,0.25546]
[1776734855692,76.08,76039.7,0.0,0.99583,1e-05,0.25546]
[1776734855776,76.08,76039.65,0.0,0.99583,1e-05,0.25549]
[1776734855938,76.08,76039.65,0.0,0.99583,1e-05,0.25549]
[1776734856107,76.08,76039.65,0.0,0.99583,1e-05,0.25549]
[1776734856190,76.08,76039.65,0.0,0.99583,1e-05,0.25549]
[1776734856636,76.08,76038.85,0.0,0.99582,1e-05,0.25582]
[1776734859657,76.08,76040.48,0.0,0.99583,1e-05,0.25513]
[1776734864780,76.08,76040.42,0.0,0.99583,1e-05,0.25516]
[1776734864827,76.08,76040.16,0.0,0.99583,1e-05,0.25527]
[1776734864941,76.08,76040.16,0.0,0.99583,1e-05,0.25527]
[1776734865041,76.08,76040.16,0.0,0.99583,1e-05,0.25527]
[1776734865189,76.08,76040.16,0.0,0.99583,1e-05,0.25527]
[1776734865705,76.08,76039.94,0.0,0.99583,1e-05,0.25536]
[1776734871787,76.08,76039.66,0.0,0.99583,1e-05,0.25548]
[1776734871832,76.08,76045.3,0.0,0.99587,1e-05,0.2531]
[1776734872760,76.08,76046.74,0.0,0.99588,1e-05,0.2525]
[1776734873767,76.08,76045.2,0.0,0.99587,1e-05,0.25315]
[1776734874774,76.08,76043.94,0.0,0.99586,1e-05,0.25368]
[1776734875367,76.08,76043.94,0.0,0.99586,1e-05,0.25368]
[1776734875781,76.08,76043.31,0.0,0.99586,1e-05,0.25394]
[1776734880816,76.08,76042.29,0.0,0.99585,1e-05,0.25437]
[1776734885851,76.08,76039.94,0.0,0.99583,1e-05,0.25536]
[1776734886858,76.08,76038.43,0.0,0.99582,1e-05,0.256]
[1776734887485,76.08,76038.43,0.0,0.99582,1e-05,0.256]
[1776734887689,76.08,76038.43,0.0,0.99582,1e-05,0.256]
[1776734887865,76.08,76035.92,0.0,0.9958,1e-05,0.25707]
[1776734888175,76.08,76035.92,0.0,0.9958,1e-05,0.25707]
[1776734888190,76.08,76035.92,0.0,0.9958,1e-05,0.25707]
[1776734888874,76.08,76037.33,0.0,0.99581,1e-05,0.25647]
[1776734893908,76.08,76037.68,0.0,0.99581,1e-05,0.25632]
[1776734896205,76.08,76037.49,0.0,0.99581,1e-05,0.2564]
[1776734896439,76.08,76037.49,0.0,0.99581,1e-05,0.2564]
[1776734897097,76.08,76037.49,0.0,0.99581,1e-05,0.2564]
[1776734897195,76.08,76037.49,0.0,0.99581,1e-05,0.2564]
[1776734897198,76.08,76037.49,0.0,0.99581,1e-05,0.2564]
[1776734902971,76.08,76037.01,0.0,0.99581,1e-05,0.2566]
[1776734908008,76.08,76037.37,0.0,0.99581,1e-05,0.25645]
[1776734909354,76.08,76037.37,0.0,0.99581,1e-05,0.25645]
[1776734910233,76.08,76037.84,0.0,0.99581,1e-05,0.25625]
[1776734910439,76.08,76037.84,0.0,0.99581,1e-05,0.25625]
[1776734911029,76.08,76038.14,0.0,0.99586,1e-05,0.25355]
[1776734913043,76.08,76039.82,0.0,0.99587,1e-05,0.25285]
[1776734914056,76.08,76044.98,0.0,0.99591,1e-05,0.25069]
[1776734915013,76.08,76044.98,0.0,0.99591,1e-05,0.25069]
[1776734915195,76.08,76044.98,0.0,0.99591,1e-05,0.25069]
[1776734915295,76.08,76050.98,0.0,0.99596,1e-05,0.2482]
[1776734916068,76.08,76052.2,0.0,0.99596,1e-05,0.24769]
[1776734917075,76.08,76053.64,0.0,0.99598,1e-05,0.2471]
[1776734922111,76.08,76053.84,0.0,0.99598,1e-05,0.24702]
[1776734925422,76.08,76053.8,0.0,0.99598,1e-05,0.24703]
[1776734926890,76.08,76054.92,0.0,0.99599,1e-05,0.24657]
[1776734927437,76.08,76054.92,0.0,0.99599,1e-05,0.24657]
[1776734927828,76.08,76054.92,0.0,0.99599,1e-05,0.24657]
[1776734927937,76.08,76054.92,0.0,0.99599,1e-05,0.24657]
[1776734927930,76.08,76056.15,0.0,0.99599,1e-05,0.24607]
[1776734935202,76.08,76057.29,0.0,0.996,1e-05,0.2456]
[1776734937680,76.08,76057.32,0.0,0.996,1e-05,0.24559]
[1776734937885,76.08,76057.32,0.0,0.996,1e-05,0.24559]
[1776734937939,76.08,76057.32,0.0,0.996,1e-05,0.24559]
[1776734937987,76.08,76057.18,0.0,0.996,1e-05,0.24565]
[1776734939231,76.08,76055.08,0.0,0.99599,1e-05,0.24651]
[1776734942299,76.08,76055.23,0.0,0.99599,1e-05,0.24645]
[1776734942443,76.08,76055.23,0.0,0.99599,1e-05,0.24645]
[1776734942741,76.08,76055.23,0.0,0.99599,1e-05,0.24645]
[1776734942939,76.08,76055.23,0.0,0.99599,1e-05,0.24645]
[1776734942979,76.08,76056.03,0.0,0.99599,1e-05,0.24612]
[1776734943259,76.08,76057.61,0.0,0.99601,1e-05,0.24547]
[1776734947287,76.08,76059.0,0.0,0.99602,1e-05,0.2449]
[1776734949101,76.08,76059.7,0.0,0.99602,1e-05,0.24462]
[1776734949191,76.08,76059.7,0.0,0.99602,1e-05,0.24462]
[1776734952908,76.08,76059.85,0.0,0.99602,1e-05,0.24455]
[1776734952939,76.08,76059.85,0.0,0.99602,1e-05,0.24455]
[1776734953009,76.08,76063.62,0.0,0.99605,1e-05,0.24302]
[1776734953263,76.08,76063.62,0.0,0.99605,1e-05,0.24302]
[1776734953440,76.08,76063.62,0.0,0.99605,1e-05,0.24302]
[1776734953538,76.08,76065.24,0.0,0.99606,1e-05,0.24236]
[1776734957960,76.08,76065.21,0.0,0.99606,1e-05,0.24238]
[1776734958194,76.08,76065.9,0.0,0.99607,1e-05,0.2421]
[1776734958364,76.08,76073.65,0.0,0.99612,1e-05,0.23898]
[1776734959371,76.08,76075.48,0.0,0.99614,1e-05,0.23825]
[1776734961385,76.08,76077.53,0.0,0.99615,1e-05,0.23743]
[1776734963068,76.08,76077.52,0.0,0.99615,1e-05,0.23744]
[1776734963204,76.08,76077.52,0.0,0.99615,1e-05,0.23744]
[1776734963256,76.08,76077.52,0.0,0.99615,1e-05,0.23744]
[1776734963437,76.08,76077.52,0.0,0.99615,1e-05,0.23744]
[1776734963515,76.08,76077.52,0.0,0.99615,1e-05,0.23744]
[1776734964408,76.08,76075.0,0.0,0.99613,1e-05,0.23844]
[1776734965413,76.08,76071.05,0.0,0.9961,1e-05,0.24002]
[1776734966420,76.08,76067.66,0.0,0.99608,1e-05,0.24139]
[1776734969483,76.08,76066.6,0.0,0.99607,1e-05,0.24181]
[1776734969694,76.08,76066.6,0.0,0.99607,1e-05,0.24181]
[1776734970448,76.08,76072.47,0.0,0.99612,1e-05,0.23945]
[1776734971454,76.08,76075.34,0.0,0.99617,1e-05,0.23586]
[1776734972461,76.08,76077.4,0.0,0.99619,1e-05,0.23505]
[1776734974480,76.08,76079.94,0.0,0.99621,1e-05,0.23405]
[1776734975260,76.08,76079.94,0.0,0.99621,1e-05,0.23405]
[1776734975435,76.08,76079.94,0.0,0.99621,1e-05,0.23405]
[1776734975486,76.08,76083.28,0.0,0.99623,1e-05,0.23274]
[1776734976493,76.08,76093.23,0.0,0.9963,1e-05,0.22887]
[1776734977500,76.08,76100.68,0.0,0.99635,1e-05,0.22601]
[1776734978507,76.08,76103.31,0.0,0.99637,1e-05,0.22501]
[1776734979518,76.08,76134.3,0.0,0.99658,1e-05,0.21349]
[1776734980332,76.08,76134.3,0.0,0.99658,1e-05,0.21349]
[1776734980522,76.08,76153.65,0.0,0.9967,1e-05,0.20657]
[1776734981529,76.08,76152.88,0.0,0.9967,1e-05,0.20684]
[1776734983029,76.08,76152.88,0.0,0.9967,1e-05,0.20684]
[1776734988578,76.08,76159.39,0.0,0.99674,1e-05,0.20455]
[1776734989585,76.08,76165.59,0.0,0.99678,1e-05,0.20239]
[1776734990592,76.08,76170.12,0.0,0.99681,1e-05,0.20083]
[1776734991598,76.08,76171.8,0.0,0.99682,1e-05,0.20025]
[1776734992606,76.08,76165.08,0.0,0.99678,1e-05,0.20257]
[1776734993612,76.08,76163.6,0.0,0.99677,1e-05,0.20308]
[1776734998650,76.08,76161.61,0.0,0.99675,1e-05,0.20377]
[1776734999656,76.08,76159.98,0.0,0.99674,1e-05,0.20434]
[1776735000663,76.08,76158.34,0.0,0.99673,1e-05,0.20492]
[1776735001670,76.08,76161.33,0.0,0.99675,1e-05,0.20387]
[1776735002676,76.08,76164.51,0.0,0.99677,1e-05,0.20277]
[1776735003683,76.08,76167.7,0.0,0.99679,1e-05,0.20166]
[1776735004691,76.08,76171.24,0.0,0.99681,1e-05,0.20044]
[1776735005698,76.08,76179.29,0.0,0.99686,1e-05,0.19769]
[1776735006705,76.08,76182.16,0.0,0.99688,1e-05,0.19672]
[1776735007712,76.08,76184.14,0.0,0.99689,1e-05,0.19605]
[1776735010733,76.08,76187.37,0.0,0.99691,1e-05,0.19496]
[1776735011740,76.08,76189.8,0.0,0.99693,1e-05,0.19415]
[1776735012870,76.08,76189.8,0.0,0.99693,1e-05,0.19415]
[1776735012934,76.08,76189.8,0.0,0.99693,1e-05,0.19415]
[1776735012971,76.08,76192.54,0.0,0.99694,1e-05,0.19323]
[1776735013754,76.08,76195.15,0.0,0.99696,1e-05,0.19237]
[1776735014761,76.08,76191.28,0.0,0.99693,1e-05,0.19365]
[1776735015767,76.08,76192.79,0.0,0.99694,1e-05,0.19315]
[1776735016523,76.08,76192.79,0.0,0.99694,1e-05,0.19315]
[1776735016691,76.08,76192.79,0.0,0.99694,1e-05,0.19315]
[1776735019608,76.08,76194.21,0.0,0.99695,1e-05,0.19268]
[1776735019691,76.08,76194.21,0.0,0.99695,1e-05,0.19268]
[1776735019797,76.08,76192.19,0.0,0.99694,1e-05,0.19335]
[1776735021811,76.08,76190.39,0.0,0.99693,1e-05,0.19395]
[1776735022818,76.08,76188.07,0.0,0.99691,1e-05,0.19473]
[1776735023340,76.08,76188.07,0.0,0.99691,1e-05,0.19473]
[1776735023435,76.08,76188.07,0.0,0.99691,1e-05,0.19473]
[1776735024832,76.08,76181.13,0.0,0.99687,1e-05,0.19707]
[1776735025839,76.08,76177.76,0.0,0.99685,1e-05,0.19821]
[1776735027853,76.08,76179.57,0.0,0.99686,1e-05,0.19759]
[1776735028387,76.08,76179.57,0.0,0.99686,1e-05,0.19759]
[1776735028444,76.08,76179.57,0.0,0.99686,1e-05,0.19759]
[1776735028860,76.08,76180.43,0.0,0.99687,1e-05,0.1973]
[1776735031619,76.08,76180.86,0.0,0.99687,1e-05,0.19716]
[1776735031695,76.08,76180.86,0.0,0.99687,1e-05,0.19716]
[1776735031881,76.08,76185.31,0.0,0.99693,1e-05,0.19355]
[1776735033895,76.08,76187.6,0.0,0.99694,1e-05,0.19278]
[1776735035916,76.08,76199.36,0.0,0.99701,1e-05,0.1889]
[1776735036923,76.08,76205.39,0.0,0.99705,1e-05,0.18694]
[1776735037930,76.08,76207.68,0.0,0.99706,1e-05,0.1862]
[1776735038324,76.08,76207.68,0.0,0.99706,1e-05,0.1862]
[1776735038442,76.08,76207.68,0.0,0.99706,1e-05,0.1862]
[1776735040578,76.08,76208.71,0.0,0.99707,1e-05,0.18587]
[1776735040697,76.08,76208.71,0.0,0.99707,1e-05,0.18587]
[1776735040951,76.08,76211.89,0.0,0.99708,1e-05,0.18485]
[1776735042965,76.08,76213.23,0.0,0.99709,1e-05,0.18442]
[1776735043948,76.08,76213.23,0.0,0.99709,1e-05,0.18442]
[1776735044196,76.08,76213.68,0.0,0.9971,1e-05,0.18427]
[1776735044979,76.08,76217.56,0.0,0.99712,1e-05,0.18304]
[1776735045986,76.08,76222.51,0.0,0.99714,1e-05,0.18147]
[1776735046993,76.08,76229.64,0.0,0.99718,1e-05,0.17923]
[1776735048001,76.08,76235.46,0.0,0.99722,1e-05,0.17742]
[1776735049008,76.08,76238.26,0.0,0.99723,1e-05,0.17656]
[1776735050015,76.08,76247.17,0.0,0.99728,1e-05,0.17383]
[1776735051031,76.08,76253.86,0.0,0.99731,1e-05,0.17181]
[1776735052038,76.08,76252.25,0.0,0.99731,1e-05,0.17229]
[1776735054052,76.08,76253.74,0.0,0.99731,1e-05,0.17185]
[1776735055037,76.08,76253.74,0.0,0.99731,1e-05,0.17185]
[1776735055191,76.08,76253.45,0.0,0.99731,1e-05,0.17193]
[1776735056066,76.08,76246.94,0.0,0.99728,1e-05,0.1739]
[1776735057073,76.08,76240.88,0.0,0.99724,1e-05,0.17575]
[1776735058080,76.08,76237.17,0.0,0.99722,1e-05,0.17689]
[1776735060064,76.08,76237.82,0.0,0.99723,1e-05,0.17669]
[1776735060094,76.08,76236.58,0.0,0.99722,1e-05,0.17708]
[1776735060196,76.08,76236.58,0.0,0.99722,1e-05,0.17708]
[1776735063116,76.08,76239.0,0.0,0.99723,1e-05,0.17633]
[1776735064123,76.08,76245.66,0.0,0.99727,1e-05,0.17429]
[1776735065130,76.08,76248.28,0.0,0.99728,1e-05,0.1735]
[1776735066137,76.08,76249.55,0.0,0.99729,1e-05,0.17311]
[1776735067144,76.08,76250.81,0.0,0.9973,1e-05,0.17273]
[1776735071173,76.08,76252.44,0.0,0.99731,1e-05,0.17224]
[1776735072180,76.08,76248.4,0.0,0.99728,1e-05,0.17346]
[1776735073187,76.08,76246.5,0.0,0.99727,1e-05,0.17404]
[1776735074235,76.08,76246.5,0.0,0.99727,1e-05,0.17404]
[1776735078222,76.08,76248.14,0.0,0.99728,1e-05,0.17354]
[1776735080936,76.08,76247.96,0.0,0.99728,1e-05,0.17359]
[1776735080973,76.08,76247.73,0.0,0.99728,1e-05,0.17366]
[1776735084264,76.08,76245.87,0.0,0.99727,1e-05,0.17423]
[1776735085271,76.08,76243.59,0.0,0.99726,1e-05,0.17492]
[1776735086279,76.08,76241.14,0.0,0.99725,1e-05,0.17567]
[1776735089298,76.08,76239.81,0.0,0.99724,1e-05,0.17608]
[1776735090306,76.08,76238.43,0.0,0.99723,1e-05,0.17651]
[1776735091313,76.08,76240.0,0.0,0.99727,1e-05,0.17407]
[1776735094998,76.08,76239.51,0.0,0.99727,1e-05,0.17422]
[1776735095688,76.08,76238.9,0.0,0.99726,1e-05,0.17441]
[1776735102131,76.08,76238.63,0.0,0.99726,1e-05,0.17449]
[1776735102192,76.08,76238.63,0.0,0.99726,1e-05,0.17449]
[1776735102567,76.08,76239.69,0.0,0.99727,1e-05,0.17417]
[1776735103447,76.08,76239.69,0.0,0.99727,1e-05,0.17417]
[1776735103694,76.08,76239.69,0.0,0.99727,1e-05,0.17417]
[1776735103795,76.08,76241.16,0.0,0.99728,1e-05,0.17372]
[1776735107425,76.08,76238.54,0.0,0.99726,1e-05,0.17452]
[1776735108432,76.08,76235.79,0.0,0.99725,1e-05,0.17536]
[1776735109593,76.08,76235.79,0.0,0.99725,1e-05,0.17536]
[1776735109694,76.08,76235.79,0.0,0.99725,1e-05,0.17536]
[1776735110088,76.08,76235.79,0.0,0.99725,1e-05,0.17536]
[1776735110143,76.08,76235.73,0.0,0.99725,1e-05,0.17538]
[1776735110233,76.08,76235.73,0.0,0.99725,1e-05,0.17538]
[1776735110446,76.08,76227.14,0.0,0.9972,1e-05,0.17803]
[1776735111453,76.08,76224.19,0.0,0.99718,1e-05,0.17895]
[1776735112460,76.08,76221.41,0.0,0.99717,1e-05,0.17982]
[1776735114258,76.08,76221.34,0.0,0.99717,1e-05,0.17984]
[1776735114447,76.08,76221.34,0.0,0.99717,1e-05,0.17984]
[1776735114642,76.08,76221.34,0.0,0.99717,1e-05,0.17984]
[1776735114699,76.08,76221.34,0.0,0.99717,1e-05,0.17984]
[1776735114743,76.08,76220.99,0.0,0.99717,1e-05,0.17995]
[1776735118502,76.08,76217.51,0.0,0.99715,1e-05,0.18104]
[1776735119508,76.08,76216.02,0.0,0.99714,1e-05,0.18151]
[1776735120518,76.08,76209.3,0.0,0.9971,1e-05,0.18365]
[1776735121524,76.08,76205.36,0.0,0.99708,1e-05,0.18491]
[1776735122531,76.08,76200.49,0.0,0.99705,1e-05,0.18648]
[1776735123538,76.08,76199.02,0.0,0.99704,1e-05,0.18696]
[1776735126573,76.08,76202.17,0.0,0.99706,1e-05,0.18594]
[1776735127575,76.08,76207.51,0.0,0.99709,1e-05,0.18422]
[1776735128582,76.08,76212.83,0.0,0.99712,1e-05,0.18253]
[1776735129808,76.08,76212.83,0.0,0.99712,1e-05,0.18253]
[1776735129943,76.08,76212.83,0.0,0.99712,1e-05,0.18253]
[1776735130039,76.08,76213.91,0.0,0.99713,1e-05,0.18218]
[1776735130502,76.08,76213.91,0.0,0.99713,1e-05,0.18218]
[1776735130694,76.08,76213.91,0.0,0.99713,1e-05,0.18218]
[1776735133617,76.08,76211.31,0.0,0.99711,1e-05,0.18301]
[1776735135010,76.08,76211.31,0.0,0.99711,1e-05,0.18301]
[1776735135189,76.08,76211.31,0.0,0.99711,1e-05,0.18301]
[1776735135214,76.08,76210.59,0.0,0.99711,1e-05,0.18324]
[1776735136637,76.08,76209.0,0.0,0.9971,1e-05,0.18374]
[1776735137645,76.08,76207.15,0.0,0.99709,1e-05,0.18434]
[1776735138461,76.08,76207.15,0.0,0.99709,1e-05,0.18434]
[1776735138689,76.08,76207.15,0.0,0.99709,1e-05,0.18434]
[1776735138786,76.08,76205.59,0.0,0.99708,1e-05,0.18484]
[1776735140665,76.08,76202.71,0.0,0.99706,1e-05,0.18576]
[1776735141952,76.08,76202.71,0.0,0.99706,1e-05,0.18576]
[1776735142190,76.08,76202.71,0.0,0.99706,1e-05,0.18576]
[1776735141972,76.08,76202.35,0.0,0.99706,1e-05,0.18588]
[1776735142680,76.08,76201.02,0.0,0.99705,1e-05,0.18631]
[1776735144747,76.08,76200.49,0.0,0.99705,1e-05,0.18648]
[1776735144937,76.08,76200.49,0.0,0.99705,1e-05,0.18648]
[1776735145701,76.08,76198.79,0.0,0.99704,1e-05,0.18703]
[1776735149618,76.08,76199.66,0.0,0.99705,1e-05,0.18675]
[1776735149694,76.08,76199.66,0.0,0.99705,1e-05,0.18675]
[1776735149828,76.08,76199.66,0.0,0.99705,1e-05,0.18675]
[1776735149941,76.08,76199.66,0.0,0.99705,1e-05,0.18675]
[1776735150041,76.08,76199.58,0.0,0.99705,1e-05,0.18678]
[1776735150742,76.08,76201.67,0.0,0.99706,1e-05,0.1861]
[1776735151749,76.08,76207.75,0.0,0.99712,1e-05,0.18212]
[1776735152756,76.08,76211.21,0.0,0.99714,1e-05,0.18103]
[1776735154279,76.08,76211.14,0.0,0.99714,1e-05,0.18105]
[1776735154327,76.08,76211.14,0.0,0.99714,1e-05,0.18105]
[1776735154439,76.08,76211.14,0.0,0.99714,1e-05,0.18105]
[1776735154770,76.08,76211.25,0.0,0.99714,1e-05,0.18101]
[1776735155777,76.08,76209.83,0.0,0.99714,1e-05,0.18146]
[1776735157791,76.08,76208.51,0.0,0.99713,1e-05,0.18188]
[1776735159805,76.08,76206.3,0.0,0.99712,1e-05,0.18258]
[1776735161805,76.08,76205.19,0.0,0.99711,1e-05,0.18294]
[1776735161944,76.08,76205.19,0.0,0.99711,1e-05,0.18294]
[1776735162037,76.08,76204.07,0.0,0.9971,1e-05,0.18329]
[1776735162505,76.08,76204.07,0.0,0.9971,1e-05,0.18329]
[1776735162694,76.08,76204.07,0.0,0.9971,1e-05,0.18329]
[1776735164840,76.08,76202.33,0.0,0.99709,1e-05,0.18385]
[1776735167375,76.08,76201.44,0.0,0.99709,1e-05,0.18413]
[1776735167445,76.08,76201.44,0.0,0.99709,1e-05,0.18413]
[1776735167581,76.08,76201.44,0.0,0.99709,1e-05,0.18413]
[1776735167691,76.08,76201.44,0.0,0.99709,1e-05,0.18413]
[1776735167861,76.08,76201.3,0.0,0.99709,1e-05,0.18418]
[1776735172895,76.08,76200.96,0.0,0.99709,1e-05,0.18429]
[1776735175917,76.08,76208.25,0.0,0.99713,1e-05,0.18196]
[1776735176863,76.08,76208.25,0.0,0.99713,1e-05,0.18196]
[1776735176940,76.08,76208.25,0.0,0.99713,1e-05,0.18196]
[1776735176964,76.08,76209.18,0.0,0.99713,1e-05,0.18167]
[1776735177358,76.08,76209.18,0.0,0.99713,1e-05,0.18167]
[1776735177437,76.08,76209.18,0.0,0.99713,1e-05,0.18167]
[1776735177931,76.08,76212.72,0.0,0.99715,1e-05,0.18055]
[1776735178938,76.08,76216.84,0.0,0.99717,1e-05,0.17926]
[1776735179944,76.08,76219.09,0.0,0.99719,1e-05,0.17855]
[1776735181786,76.08,76219.94,0.0,0.99719,1e-05,0.17829]
[1776735181944,76.08,76219.94,0.0,0.99719,1e-05,0.17829]
[1776735182204,76.08,76219.94,0.0,0.99719,1e-05,0.17829]
[1776735181959,76.08,76219.67,0.0,0.99719,1e-05,0.17837]
[1776735182436,76.08,76219.67,0.0,0.99719,1e-05,0.17837]
[1776735185987,76.08,76220.9,0.0,0.9972,1e-05,0.17799]
[1776735191022,76.08,76221.13,0.0,0.9972,1e-05,0.17792]
[1776735194043,76.08,76218.64,0.0,0.99718,1e-05,0.17869]
[1776735196792,76.08,76217.56,0.0,0.99718,1e-05,0.17903]
[1776735196941,76.08,76217.56,0.0,0.99718,1e-05,0.17903]
[1776735197218,76.08,76217.56,0.0,0.99718,1e-05,0.17903]
[1776735197268,76.08,76217.42,0.0,0.99718,1e-05,0.17908]
[1776735197441,76.08,76217.42,0.0,0.99718,1e-05,0.17908]
[1776735203105,76.08,76219.0,0.0,0.99719,1e-05,0.17858]
[1776735204112,76.08,76217.52,0.0,0.99718,1e-05,0.17904]
[1776735209148,76.08,76216.48,0.0,0.99717,1e-05,0.17937]
[1776735209801,76.08,76216.48,0.0,0.99717,1e-05,0.17937]
[1776735209941,76.08,76216.48,0.0,0.99717,1e-05,0.17937]
[1776735210305,76.08,76216.48,0.0,0.99717,1e-05,0.17937]
[1776735210157,76.08,76213.54,0.0,0.99716,1e-05,0.18029]
[1776735210437,76.08,76213.54,0.0,0.99716,1e-05,0.18029]
[1776735211162,76.08,76208.31,0.0,0.99716,1e-05,0.17994]
[1776735212169,76.08,76205.49,0.0,0.99714,1e-05,0.18082]
[1776735216197,76.08,76204.63,0.0,0.99714,1e-05,0.1811]
[1776735218619,76.08,76204.79,0.0,0.99714,1e-05,0.18104]
[1776735218693,76.08,76204.79,0.0,0.99714,1e-05,0.18104]
[1776735218932,76.08,76204.79,0.0,0.99714,1e-05,0.18104]
[1776735219194,76.08,76204.79,0.0,0.99714,1e-05,0.18104]
[1776735219217,76.08,76206.55,0.0,0.99715,1e-05,0.18049]
[1776735225260,76.08,76207.51,0.0,0.99715,1e-05,0.18019]
[1776735226267,76.08,76208.73,0.0,0.99716,1e-05,0.1798]
[1776735226810,76.08,76208.73,0.0,0.99716,1e-05,0.1798]
[1776735226940,76.08,76208.73,0.0,0.99716,1e-05,0.1798]
[1776735227274,76.08,76210.43,0.0,0.99717,1e-05,0.17927]
[1776735227362,76.08,76210.43,0.0,0.99717,1e-05,0.17927]
[1776735227435,76.08,76210.43,0.0,0.99717,1e-05,0.17927]
[1776735228281,76.08,76208.96,0.0,0.99716,1e-05,0.17973]
[1776735231302,76.08,76210.28,0.0,0.99717,1e-05,0.17932]
[1776735236337,76.08,76211.11,0.0,0.99717,1e-05,0.17906]
[1776735236756,76.08,76211.11,0.0,0.99717,1e-05,0.17906]
[1776735236946,76.08,76211.11,0.0,0.99717,1e-05,0.17906]
[1776735237118,76.08,76211.11,0.0,0.99717,1e-05,0.17906]
[1776735237190,76.08,76211.11,0.0,0.99717,1e-05,0.17906]
[1776735237344,76.08,76211.02,0.0,0.99717,1e-05,0.17909]
[1776735240369,76.08,76208.02,0.0,0.99716,1e-05,0.18003]
[1776735241377,76.08,76197.22,0.0,0.9971,1e-05,0.18345]
[1776735242595,76.08,76197.22,0.0,0.9971,1e-05,0.18345]
[1776735242691,76.08,76197.22,0.0,0.9971,1e-05,0.18345]
[1776735242793,76.08,76190.62,0.0,0.99706,1e-05,0.18557]
[1776735243391,76.08,76190.62,0.0,0.99706,1e-05,0.18557]
[1776735243437,76.08,76190.62,0.0,0.99706,1e-05,0.18557]
[1776735248428,76.08,76187.99,0.0,0.99704,1e-05,0.18642]
[1776735249436,76.08,76182.03,0.0,0.99701,1e-05,0.18836]
[1776735250442,76.08,76180.19,0.0,0.997,1e-05,0.18897]
[1776735251388,76.08,76180.19,0.0,0.997,1e-05,0.18897]
[1776735251438,76.08,76180.19,0.0,0.997,1e-05,0.18897]
[1776735251873,76.08,76180.19,0.0,0.997,1e-05,0.18897]
[1776735251942,76.08,76180.19,0.0,0.997,1e-05,0.18897]
[1776735251967,76.08,76179.92,0.0,0.997,1e-05,0.18906]
[1776735252456,76.08,76178.32,0.0,0.99699,1e-05,0.18958]
[1776735257492,76.08,76177.34,0.0,0.99698,1e-05,0.1899]
[1776735262606,76.08,76177.37,0.0,0.99698,1e-05,0.18989]
[1776735262690,76.08,76177.37,0.0,0.99698,1e-05,0.18989]
[1776735263049,76.08,76177.37,0.0,0.99698,1e-05,0.18989]
[1776735263198,76.08,76177.37,0.0,0.99698,1e-05,0.18989]
[1776735263286,76.08,76177.34,0.0,0.99698,1e-05,0.1899]
[1776735266555,76.08,76172.56,0.0,0.99695,1e-05,0.19149]
[1776735267561,76.08,76165.64,0.0,0.99691,1e-05,0.19379]
[1776735268858,76.08,76165.64,0.0,0.99691,1e-05,0.19379]
[1776735268940,76.08,76165.64,0.0,0.99691,1e-05,0.19379]
[1776735269259,76.08,76165.64,0.0,0.99691,1e-05,0.19379]
[1776735269270,76.08,76163.89,0.0,0.9969,1e-05,0.19438]
[1776735269438,76.08,76163.89,0.0,0.9969,1e-05,0.19438]
[1776735270582,76.08,76161.2,0.0,0.99689,1e-05,0.19529]
[1776735271590,76.08,76159.54,0.0,0.99691,1e-05,0.19372]
[1776735276625,76.08,76160.17,0.0,0.99691,1e-05,0.19351]
[1776735277632,76.08,76157.63,0.0,0.9969,1e-05,0.19436]
[1776735278639,76.08,76154.21,0.0,0.99688,1e-05,0.19552]
[1776735279646,76.08,76151.07,0.0,0.99686,1e-05,0.19658]
[1776735280654,76.08,76149.94,0.0,0.99685,1e-05,0.19697]
[1776735281744,76.08,76149.94,0.0,0.99685,1e-05,0.19697]
[1776735281942,76.08,76149.94,0.0,0.99685,1e-05,0.19697]
[1776735282212,76.08,76149.94,0.0,0.99685,1e-05,0.19697]
[1776735282297,76.08,76150.73,0.0,0.99686,1e-05,0.1967]
[1776735282438,76.08,76150.73,0.0,0.99686,1e-05,0.1967]
[1776735287704,76.08,76150.08,0.0,0.99685,1e-05,0.19692]
[1776735289425,76.08,76149.67,0.0,0.99685,1e-05,0.19706]
[1776735289438,76.08,76149.67,0.0,0.99685,1e-05,0.19706]
[1776735289970,76.08,76149.67,0.0,0.99685,1e-05,0.19706]
[1776735290192,76.08,76149.67,0.0,0.99685,1e-05,0.19706]
[1776735290239,76.08,76148.76,0.0,0.99684,1e-05,0.19737]
[1776735293751,76.08,76151.41,0.0,0.99686,1e-05,0.19647]
[1776735294758,76.08,76153.52,0.0,0.99687,1e-05,0.19575]
[1776735295933,76.08,76153.52,0.0,0.99687,1e-05,0.19575]
[1776735296208,76.08,76153.52,0.0,0.99687,1e-05,0.19575]
[1776735296305,76.08,76153.18,0.0,0.99687,1e-05,0.19586]
[1776735296545,76.08,76153.18,0.0,0.99687,1e-05,0.19586]
[1776735296694,76.08,76153.18,0.0,0.99687,1e-05,0.19586]
[1776735296772,76.08,76154.21,0.0,0.99688,1e-05,0.19552]
[1776735302814,76.08,76155.1,0.0,0.99688,1e-05,0.19521]
[1776735304828,76.08,76153.04,0.0,0.99687,1e-05,0.19591]
[1776735305834,76.08,76154.59,0.0,0.99688,1e-05,0.19539]
[1776735308856,76.08,76153.32,0.0,0.99687,1e-05,0.19582]
[1776735310271,76.08,76153.32,0.0,0.99687,1e-05,0.19582]
[1776735310293,76.08,76149.64,0.0,0.99685,1e-05,0.19707]
[1776735310443,76.08,76149.64,0.0,0.99685,1e-05,0.19707]
[1776735310894,76.08,76149.64,0.0,0.99685,1e-05,0.19707]
[1776735310936,76.08,76149.64,0.0,0.99685,1e-05,0.19707]
[1776735310996,76.08,76148.41,0.0,0.99684,1e-05,0.19749]
[1776735316727,76.08,76148.63,0.0,0.99684,1e-05,0.19741]
[1776735316940,76.08,76148.63,0.0,0.99684,1e-05,0.19741]
[1776735318072,76.08,76148.42,0.0,0.99684,1e-05,0.19748]
[1776735318190,76.08,76148.42,0.0,0.99684,1e-05,0.19748]
[1776735318283,76.08,76147.86,0.0,0.99684,1e-05,0.19768]
[1776735322086,76.08,76147.9,0.0,0.99684,1e-05,0.19766]
[1776735322196,76.08,76147.9,0.0,0.99684,1e-05,0.19766]
[1776735322297,76.08,76151.52,0.0,0.99686,1e-05,0.19643]
[1776735323961,76.08,76150.11,0.0,0.99685,1e-05,0.19691]
[1776735327693,76.08,76149.76,0.0,0.99685,1e-05,0.19703]
[1776735327903,76.08,76149.76,0.0,0.99685,1e-05,0.19703]
[1776735327937,76.08,76149.76,0.0,0.99685,1e-05,0.19703]
[1776735327988,76.08,76149.27,0.0,0.99685,1e-05,0.19719]
[1776735331011,76.08,76148.76,0.0,0.99688,1e-05,0.19522]
[1776735337053,76.08,76148.37,0.0,0.99688,1e-05,0.19535]
[1776735340020,76.08,76148.37,0.0,0.99688,1e-05,0.19535]
[1776735340191,76.08,76148.37,0.0,0.99688,1e-05,0.19535]
[1776735340239,76.08,76148.58,0.0,0.99688,1e-05,0.19528]
[1776735340942,76.08,76148.58,0.0,0.99688,1e-05,0.19528]
[1776735341193,76.08,76148.58,0.0,0.99688,1e-05,0.19528]
[1776735344004,76.08,76148.76,0.0,0.99688,1e-05,0.19522]
[1776735344197,76.08,76148.76,0.0,0.99688,1e-05,0.19522]
[1776735344297,76.08,76154.34,0.0,0.99691,1e-05,0.19334]
[1776735345109,76.08,76156.78,0.0,0.99693,1e-05,0.19252]
[1776735348820,76.08,76156.67,0.0,0.99693,1e-05,0.19256]
[1776735348939,76.08,76156.67,0.0,0.99693,1e-05,0.19256]
[1776735351293,76.08,76157.78,0.0,0.99693,1e-05,0.19219]
[1776735351689,76.08,76158.14,0.0,0.99693,1e-05,0.19207]
[1776735352158,76.08,76158.59,0.0,0.99694,1e-05,0.19192]
[1776735353165,76.08,76160.13,0.0,0.99695,1e-05,0.19141]
[1776735354172,76.08,76165.2,0.0,0.99698,1e-05,0.18973]
[1776735354995,76.08,76165.2,0.0,0.99698,1e-05,0.18973]
[1776735355194,76.08,76165.2,0.0,0.99698,1e-05,0.18973]
[1776735356186,76.08,76163.54,0.0,0.99697,1e-05,0.19027]
[1776735358687,76.08,76164.6,0.0,0.99697,1e-05,0.18992]
[1776735358936,76.08,76164.6,0.0,0.99697,1e-05,0.18992]
[1776735359207,76.08,76164.12,0.0,0.99697,1e-05,0.19008]
[1776735361220,76.08,76161.7,0.0,0.99696,1e-05,0.19088]
[1776735362004,76.08,76161.7,0.0,0.99696,1e-05,0.19088]
[1776735362195,76.08,76161.7,0.0,0.99696,1e-05,0.19088]
[1776735362229,76.08,76156.71,0.0,0.99693,1e-05,0.19255]
[1776735365250,76.08,76157.27,0.0,0.99693,1e-05,0.19236]
[1776735367264,76.08,76159.46,0.0,0.99694,1e-05,0.19163]
[1776735367962,76.08,76159.46,0.0,0.99694,1e-05,0.19163]
[1776735368188,76.08,76159.46,0.0,0.99694,1e-05,0.19163]
[1776735368271,76.08,76156.46,0.0,0.99692,1e-05,0.19263]
[1776735368493,76.08,76156.46,0.0,0.99692,1e-05,0.19263]
[1776735368690,76.08,76156.46,0.0,0.99692,1e-05,0.19263]
[1776735369278,76.08,76155.02,0.0,0.99692,1e-05,0.19311]
[1776735373306,76.08,76152.45,0.0,0.9969,1e-05,0.19398]
[1776735374201,76.08,76152.45,0.0,0.9969,1e-05,0.19398]
[1776735374437,76.08,76152.45,0.0,0.9969,1e-05,0.19398]
[1776735374467,76.08,76151.06,0.0,0.99689,1e-05,0.19444]
[1776735375320,76.08,76144.74,0.0,0.99685,1e-05,0.19658]
[1776735376327,76.08,76139.17,0.0,0.99682,1e-05,0.19849]
[1776735378065,76.08,76139.27,0.0,0.99682,1e-05,0.19845]
[1776735378086,76.08,76139.27,0.0,0.99682,1e-05,0.19845]
[1776735378344,76.08,76137.56,0.0,0.99681,1e-05,0.19904]
[1776735379351,76.08,76135.66,0.0,0.9968,1e-05,0.1997]
[1776735379851,76.08,76135.66,0.0,0.9968,1e-05,0.1997]
[1776735379936,76.08,76135.66,0.0,0.9968,1e-05,0.1997]
[1776735385393,76.08,76135.75,0.0,0.9968,1e-05,0.19967]
[1776735386786,76.08,76135.69,0.0,0.9968,1e-05,0.19969]
[1776735387407,76.08,76133.83,0.0,0.99679,1e-05,0.20033]
[1776735389327,76.08,76133.62,0.0,0.99678,1e-05,0.2004]
[1776735389438,76.08,76133.62,0.0,0.99678,1e-05,0.2004]
[1776735389421,76.08,76133.31,0.0,0.99678,1e-05,0.20051]
[1776735391435,76.08,76132.15,0.0,0.99681,1e-05,0.19873]
[1776735395463,76.08,76137.15,0.0,0.99684,1e-05,0.19702]
[1776735397476,76.08,76139.19,0.0,0.99685,1e-05,0.19632]
[1776735399491,76.08,76143.46,0.0,0.99688,1e-05,0.19487]
[1776735400497,76.08,76147.21,0.0,0.9969,1e-05,0.19361]
[1776735403522,76.08,76149.18,0.0,0.99691,1e-05,0.19295]
[1776735408558,76.08,76146.82,0.0,0.9969,1e-05,0.19374]
[1776735413592,76.08,76146.11,0.0,0.9969,1e-05,0.19398]
[1776735414600,76.08,76136.01,0.0,0.99683,1e-05,0.19741]
[1776735415607,76.08,76117.38,0.0,0.99672,1e-05,0.20387]
[1776735416614,76.08,76108.12,0.0,0.99666,1e-05,0.20715]
[1776735417620,76.08,76108.35,0.0,0.99666,1e-05,0.20707]
[1776735422655,76.08,76107.75,0.0,0.99666,1e-05,0.20728]
[1776735425677,76.08,76104.56,0.0,0.99663,1e-05,0.20842]
[1776735429232,76.08,76103.85,0.0,0.99663,1e-05,0.20868]
[1776735429689,76.08,76103.85,0.0,0.99663,1e-05,0.20868]
[1776735432726,76.08,76100.41,0.0,0.99661,1e-05,0.20992]
[1776735436687,76.08,76100.06,0.0,0.99661,1e-05,0.21004]
[1776735436811,76.08,76100.06,0.0,0.99661,1e-05,0.21004]
[1776735436937,76.08,76100.06,0.0,0.99661,1e-05,0.21004]
[1776735437037,76.08,76100.02,0.0,0.99661,1e-05,0.21006]
[1776735437760,76.08,76098.34,0.0,0.99659,1e-05,0.21066]
[1776735438768,76.08,76095.35,0.0,0.99657,1e-05,0.21175]
[1776735439775,76.08,76093.25,0.0,0.99656,1e-05,0.21251]
[1776735440782,76.08,76081.61,0.0,0.99648,1e-05,0.2168]
[1776735441789,76.08,76076.96,0.0,0.99645,1e-05,0.21853]
[1776735442796,76.08,76073.39,0.0,0.99643,1e-05,0.21987]
[1776735443803,76.08,76075.29,0.0,0.99644,1e-05,0.21915]
[1776735444810,76.08,76076.81,0.0,0.99645,1e-05,0.21858]
[1776735445817,76.08,76081.57,0.0,0.99648,1e-05,0.21681]
[1776735447925,76.08,76082.45,0.0,0.99649,1e-05,0.21648]
[1776735447945,76.08,76082.45,0.0,0.99649,1e-05,0.21648]
[1776735448136,76.08,76082.45,0.0,0.99649,1e-05,0.21648]
[1776735448189,76.08,76082.45,0.0,0.99649,1e-05,0.21648]
[1776735448264,76.08,76083.22,0.0,0.99649,1e-05,0.2162]
[1776735448839,76.08,76081.35,0.0,0.99648,1e-05,0.21689]
[1776735451860,76.08,76081.48,0.0,0.99652,1e-05,0.21453]
[1776735454880,76.08,76077.14,0.0,0.99649,1e-05,0.21613]
[1776735456666,76.08,76076.37,0.0,0.99648,1e-05,0.21642]
[1776735456696,76.08,76076.37,0.0,0.99648,1e-05,0.21642]
[1776735456895,76.08,76078.72,0.0,0.9965,1e-05,0.21555]
[1776735457901,76.08,76084.51,0.0,0.99654,1e-05,0.21341]
[1776735459428,76.08,76084.51,0.0,0.99654,1e-05,0.21341]
[1776735459446,76.08,76084.51,0.0,0.99654,1e-05,0.21341]
[1776735459545,76.08,76084.51,0.0,0.99654,1e-05,0.21341]
[1776735459478,76.08,76090.95,0.0,0.99658,1e-05,0.21107]
[1776735459691,76.08,76090.95,0.0,0.99658,1e-05,0.21107]
[1776735459917,76.08,76092.32,0.0,0.99659,1e-05,0.21057]
[1776735460924,76.08,76090.24,0.0,0.99658,1e-05,0.21132]
[1776735461931,76.08,76087.63,0.0,0.99656,1e-05,0.21227]
[1776735467973,76.08,76085.17,0.0,0.99654,1e-05,0.21317]
[1776735469138,76.08,76085.17,0.0,0.99654,1e-05,0.21317]
[1776735469196,76.08,76085.17,0.0,0.99654,1e-05,0.21317]
[1776735469293,76.08,76082.8,0.0,0.99653,1e-05,0.21404]
[1776735472001,76.08,76080.86,0.0,0.99651,1e-05,0.21476]
[1776735472883,76.08,76080.86,0.0,0.99651,1e-05,0.21476]
[1776735472947,76.08,76080.86,0.0,0.99651,1e-05,0.21476]
[1776735473010,76.08,76080.86,0.0,0.99651,1e-05,0.21476]
[1776735473198,76.08,76080.86,0.0,0.99651,1e-05,0.21476]
[1776735473267,76.08,76078.51,0.0,0.9965,1e-05,0.21562]
[1776735474015,76.08,76076.58,0.0,0.99649,1e-05,0.21634]
[1776735476029,76.08,76070.85,0.0,0.99645,1e-05,0.21847]
[1776735477035,76.08,76066.56,0.0,0.99642,1e-05,0.22008]
[1776735478133,76.08,76066.56,0.0,0.99642,1e-05,0.22008]
[1776735478190,76.08,76066.56,0.0,0.99642,1e-05,0.22008]
[1776735482085,76.08,76069.28,0.0,0.99644,1e-05,0.21906]
[1776735487120,76.08,76069.41,0.0,0.99644,1e-05,0.21901]
[1776735491342,76.08,76070.09,0.0,0.99644,1e-05,0.21876]
[1776735491439,76.08,76070.09,0.0,0.99644,1e-05,0.21876]
[1776735491683,76.08,76070.09,0.0,0.99644,1e-05,0.21876]
[1776735491697,76.08,76070.09,0.0,0.99644,1e-05,0.21876]
[1776735491798,76.08,76070.09,0.0,0.99644,1e-05,0.21876]
[1776735496183,76.08,76071.88,0.0,0.99645,1e-05,0.21809]
[1776735496735,76.08,76071.88,0.0,0.99645,1e-05,0.21809]
[1776735496945,76.08,76071.88,0.0,0.99645,1e-05,0.21809]
[1776735502225,76.08,76070.54,0.0,0.99644,1e-05,0.21859]
[1776735505247,76.08,76072.09,0.0,0.99646,1e-05,0.21801]
[1776735505747,76.08,76072.09,0.0,0.99646,1e-05,0.21801]
[1776735505938,76.08,76072.09,0.0,0.99646,1e-05,0.21801]
[1776735505963,76.08,76072.09,0.0,0.99646,1e-05,0.21801]
[1776735506198,76.08,76072.09,0.0,0.99646,1e-05,0.21801]
[1776735506253,76.08,76072.64,0.0,0.99646,1e-05,0.2178]
[1776735511289,76.08,76079.96,0.0,0.99655,1e-05,0.21278]
[1776735512296,76.08,76088.58,0.0,0.9966,1e-05,0.20964]
[1776735513306,76.08,76092.17,0.0,0.99663,1e-05,0.20835]
[1776735513860,76.08,76092.17,0.0,0.99663,1e-05,0.20835]
[1776735513943,76.08,76092.17,0.0,0.99663,1e-05,0.20835]
[1776735515320,76.08,76090.21,0.0,0.99661,1e-05,0.20906]
[1776735520355,76.08,76089.66,0.0,0.99661,1e-05,0.20925]
[1776735521363,76.08,76091.7,0.0,0.99662,1e-05,0.20852]
[1776735522370,76.08,76093.86,0.0,0.99664,1e-05,0.20774]
[1776735523426,76.08,76093.86,0.0,0.99664,1e-05,0.20774]
[1776735523440,76.08,76093.86,0.0,0.99664,1e-05,0.20774]
[1776735523617,76.08,76093.86,0.0,0.99664,1e-05,0.20774]
[1776735523699,76.08,76094.15,0.0,0.99664,1e-05,0.20764]
[1776735524384,76.08,76094.26,0.0,0.99664,1e-05,0.2076]
[1776735529419,76.08,76094.55,0.0,0.99664,1e-05,0.2075]
[1776735531467,76.08,76095.45,0.0,0.99665,1e-05,0.20718]
[1776735531697,76.08,76095.37,0.0,0.99665,1e-05,0.2072]
[1776735535462,76.08,76093.2,0.0,0.99663,1e-05,0.20798]
[1776735539490,76.08,76094.54,0.0,0.99664,1e-05,0.2075]
[1776735540497,76.08,76096.43,0.0,0.99665,1e-05,0.20683]
[1776735541329,76.08,76096.43,0.0,0.99665,1e-05,0.20683]
[1776735541438,76.08,76096.43,0.0,0.99665,1e-05,0.20683]
[1776735541504,76.08,76102.37,0.0,0.99669,1e-05,0.20471]
[1776735541753,76.08,76102.37,0.0,0.99669,1e-05,0.20471]
[1776735541937,76.08,76102.37,0.0,0.99669,1e-05,0.20471]
[1776735542511,76.08,76104.0,0.0,0.9967,1e-05,0.20414]
[1776735543518,76.08,76100.49,0.0,0.99668,1e-05,0.20538]
[1776735544527,76.08,76096.73,0.0,0.99666,1e-05,0.20672]
[1776735546539,76.08,76095.16,0.0,0.99665,1e-05,0.20728]
[1776735552581,76.08,76093.65,0.0,0.99664,1e-05,0.20782]
[1776735556055,76.08,76093.56,0.0,0.99663,1e-05,0.20785]
[1776735556196,76.08,76093.56,0.0,0.99663,1e-05,0.20785]
[1776735561644,76.08,76085.99,0.0,0.99659,1e-05,0.21058]
[1776735561966,76.08,76085.99,0.0,0.99659,1e-05,0.21058]
[1776735562195,76.08,76085.99,0.0,0.99659,1e-05,0.21058]
[1776735562376,76.08,76085.99,0.0,0.99659,1e-05,0.21058]
[1776735562435,76.08,76085.99,0.0,0.99659,1e-05,0.21058]
[1776735562651,76.08,76083.55,0.0,0.99657,1e-05,0.21147]
[1776735567686,76.08,76083.1,0.0,0.99657,1e-05,0.21163]
[1776735568666,76.08,76083.1,0.0,0.99657,1e-05,0.21163]
[1776735568697,76.08,76083.1,0.0,0.99657,1e-05,0.21163]
[1776735571715,76.08,76082.12,0.0,0.9966,1e-05,0.2097]
[1776735576750,76.08,76081.1,0.0,0.99659,1e-05,0.21007]
[1776735578487,76.08,76081.1,0.0,0.99659,1e-05,0.21007]
[1776735578703,76.08,76081.1,0.0,0.99659,1e-05,0.21007]
[1776735578934,76.08,76081.78,0.0,0.99659,1e-05,0.20983]
[1776735579190,76.08,76081.78,0.0,0.99659,1e-05,0.20983]
[1776735579286,76.08,76081.78,0.0,0.99659,1e-05,0.20983]
[1776735579771,76.08,76075.34,0.0,0.99655,1e-05,0.21217]
[1776735581006,76.08,76075.34,0.0,0.99655,1e-05,0.21217]
[1776735581194,76.08,76075.34,0.0,0.99655,1e-05,0.21217]
[1776735581276,76.08,76071.26,0.0,0.99652,1e-05,0.21366]
[1776735582792,76.08,76070.03,0.0,0.99652,1e-05,0.21412]
[1776735587827,76.08,76069.42,0.0,0.99651,1e-05,0.21434]
[1776735589840,76.08,76061.02,0.0,0.99645,1e-05,0.21746]
[1776735590848,76.08,76053.25,0.0,0.9964,1e-05,0.22038]
[1776735591855,76.08,76051.38,0.0,0.99639,1e-05,0.22109]
[1776735592862,76.08,76049.44,0.0,0.99637,1e-05,0.22182]
[1776735593869,76.08,76047.56,0.0,0.99636,1e-05,0.22254]
[1776735594875,76.08,76049.35,0.0,0.99637,1e-05,0.22186]
[1776735596705,76.08,76049.35,0.0,0.99637,1e-05,0.22186]
[1776735595883,76.08,76052.77,0.0,0.9964,1e-05,0.22056]
[1776735596943,76.08,76052.77,0.0,0.9964,1e-05,0.22056]
[1776735597402,76.08,76052.77,0.0,0.9964,1e-05,0.22056]
[1776735597436,76.08,76052.77,0.0,0.9964,1e-05,0.22056]
[1776735597503,76.08,76053.06,0.0,0.9964,1e-05,0.22045]
[1776735599911,76.08,76054.29,0.0,0.99641,1e-05,0.21999]
[1776735600918,76.08,76051.15,0.0,0.99639,1e-05,0.22117]
[1776735602017,76.08,76051.15,0.0,0.99639,1e-05,0.22117]
[1776735602195,76.08,76051.15,0.0,0.99639,1e-05,0.22117]
[1776735602282,76.08,76048.45,0.0,0.99637,1e-05,0.2222]
[1776735603944,76.08,76045.38,0.0,0.99635,1e-05,0.22337]
[1776735605132,76.08,76045.38,0.0,0.99635,1e-05,0.22337]
[1776735605190,76.08,76045.38,0.0,0.99635,1e-05,0.22337]
[1776735605234,76.08,76043.83,0.0,0.99634,1e-05,0.22396]
[1776735610481,76.08,76043.24,0.0,0.99633,1e-05,0.22419]
[1776735610692,76.08,76043.24,0.0,0.99633,1e-05,0.22419]
[1776735614013,76.08,76038.84,0.0,0.9963,1e-05,0.22588]
[1776735615020,76.08,76035.74,0.0,0.99628,1e-05,0.22708]
[1776735615760,76.08,76035.74,0.0,0.99628,1e-05,0.22708]
[1776735615937,76.08,76035.74,0.0,0.99628,1e-05,0.22708]
[1776735616028,76.08,76033.81,0.0,0.99626,1e-05,0.22783]
[1776735616831,76.08,76033.81,0.0,0.99626,1e-05,0.22783]
[1776735616939,76.08,76033.81,0.0,0.99626,1e-05,0.22783]
[1776735617035,76.08,76033.44,0.0,0.99626,1e-05,0.22797]
[1776735622070,76.08,76033.05,0.0,0.99626,1e-05,0.22813]
[1776735623077,76.08,76026.85,0.0,0.99621,1e-05,0.23055]
[1776735624084,76.08,76024.27,0.0,0.9962,1e-05,0.23157]
[1776735625687,76.08,76024.27,0.0,0.9962,1e-05,0.23157]
[1776735625937,76.08,76024.45,0.0,0.9962,1e-05,0.23149]
[1776735629373,76.08,76025.05,0.0,0.9962,1e-05,0.23126]
[1776735629446,76.08,76025.05,0.0,0.9962,1e-05,0.23126]
[1776735629488,76.08,76024.13,0.0,0.99619,1e-05,0.23162]
[1776735631133,76.08,76023.62,0.0,0.99623,1e-05,0.22937]
[1776735631978,76.08,76023.62,0.0,0.99623,1e-05,0.22937]
[1776735632189,76.08,76023.62,0.0,0.99623,1e-05,0.22937]
[1776735636412,76.08,76024.87,0.0,0.99624,1e-05,0.22888]
[1776735636441,76.08,76024.87,0.0,0.99624,1e-05,0.22888]
[1776735636456,76.08,76027.12,0.0,0.99625,1e-05,0.228]
[1776735637315,76.08,76027.12,0.0,0.99625,1e-05,0.228]
[1776735637439,76.08,76027.12,0.0,0.99625,1e-05,0.228]
[1776735637539,76.08,76029.67,0.0,0.99627,1e-05,0.22701]
[1776735643299,76.08,76030.16,0.0,0.99628,1e-05,0.22682]
[1776735643436,76.08,76030.16,0.0,0.99628,1e-05,0.22682]
[1776735643477,76.08,76034.04,0.0,0.9963,1e-05,0.22532]
[1776735644223,76.08,76036.02,0.0,0.99632,1e-05,0.22456]
[1776735649799,76.08,76036.73,0.0,0.99632,1e-05,0.22428]
[1776735649945,76.08,76036.73,0.0,0.99632,1e-05,0.22428]
[1776735650266,76.08,76036.98,0.0,0.99633,1e-05,0.22419]
[1776735656309,76.08,76037.02,0.0,0.99633,1e-05,0.22417]
[1776735657316,76.08,76035.18,0.0,0.99631,1e-05,0.22488]
[1776735663360,76.08,76037.98,0.0,0.99633,1e-05,0.2238]
[1776735664367,76.08,76043.25,0.0,0.99637,1e-05,0.22179]
[1776735665380,76.08,76047.64,0.0,0.9964,1e-05,0.22013]
[1776735666102,76.08,76047.64,0.0,0.9964,1e-05,0.22013]
[1776735666192,76.08,76047.64,0.0,0.9964,1e-05,0.22013]
[1776735666382,76.08,76051.63,0.0,0.99643,1e-05,0.21862]
[1776735672424,76.08,76052.07,0.0,0.99643,1e-05,0.21846]
[1776735673431,76.08,76050.68,0.0,0.99642,1e-05,0.21898]
[1776735673932,76.08,76050.68,0.0,0.99642,1e-05,0.21898]
[1776735674192,76.08,76050.68,0.0,0.99642,1e-05,0.21898]
[1776735674992,76.08,76050.76,0.0,0.99642,1e-05,0.21895]
[1776735675192,76.08,76050.76,0.0,0.99642,1e-05,0.21895]
[1776735675445,76.08,76049.87,0.0,0.99642,1e-05,0.21929]
[1776735676452,76.08,76047.63,0.0,0.9964,1e-05,0.22013]
[1776735677458,76.08,76046.08,0.0,0.99639,1e-05,0.22072]
[1776735683501,76.08,76045.93,0.0,0.99639,1e-05,0.22077]
[1776735688536,76.08,76045.62,0.0,0.99639,1e-05,0.22089]
[1776735691691,76.08,76044.43,0.0,0.99638,1e-05,0.22134]
[1776735691731,76.08,76041.37,0.0,0.99639,1e-05,0.22012]
[1776735695588,76.08,76048.17,0.0,0.99644,1e-05,0.21756]
[1776735695872,76.08,76048.17,0.0,0.99644,1e-05,0.21756]
[1776735695940,76.08,76048.17,0.0,0.99644,1e-05,0.21756]
[1776735696085,76.08,76048.17,0.0,0.99644,1e-05,0.21756]
[1776735696194,76.08,76048.17,0.0,0.99644,1e-05,0.21756]
[1776735696595,76.08,76052.18,0.0,0.99647,1e-05,0.21607]
[1776735698609,76.08,76051.95,0.0,0.99647,1e-05,0.21615]
[1776735700818,76.08,76052.26,0.0,0.99647,1e-05,0.21604]
[1776735700940,76.08,76052.78,0.0,0.99647,1e-05,0.21584]
[1776735701133,76.08,76052.78,0.0,0.99647,1e-05,0.21584]
[1776735701194,76.08,76052.78,0.0,0.99647,1e-05,0.21584]
[1776735701630,76.08,76055.05,0.0,0.99649,1e-05,0.215]
[1776735704651,76.08,76059.26,0.0,0.99652,1e-05,0.21344]
[1776735705739,76.08,76059.26,0.0,0.99652,1e-05,0.21344]
[1776735705745,76.08,76061.52,0.0,0.99653,1e-05,0.21261]
[1776735705868,76.08,76061.52,0.0,0.99653,1e-05,0.21261]
[1776735705942,76.08,76061.52,0.0,0.99653,1e-05,0.21261]
[1776735707672,76.08,76063.47,0.0,0.99655,1e-05,0.2119]
[1776735708679,76.08,76075.26,0.0,0.99662,1e-05,0.20762]
[1776735709686,76.08,76081.65,0.0,0.99666,1e-05,0.20533]
[1776735710693,76.08,76081.82,0.0,0.99667,1e-05,0.20527]
[1776735711700,76.08,76073.52,0.0,0.99661,1e-05,0.20825]
[1776735712708,76.08,76071.18,0.0,0.9966,1e-05,0.20909]
[1776735713714,76.08,76073.53,0.0,0.99661,1e-05,0.20824]
[1776735714038,76.08,76073.53,0.0,0.99661,1e-05,0.20824]
[1776735714200,76.08,76073.53,0.0,0.99661,1e-05,0.20824]
[1776735714286,76.08,76073.53,0.0,0.99661,1e-05,0.20824]
[1776735714438,76.08,76073.53,0.0,0.99661,1e-05,0.20824]
[1776735714721,76.08,76075.26,0.0,0.99662,1e-05,0.20762]
[1776735715729,76.08,76077.03,0.0,0.99663,1e-05,0.20699]
[1776735720795,76.08,76078.91,0.0,0.99665,1e-05,0.20631]
[1776735722958,76.08,76078.37,0.0,0.99664,1e-05,0.20651]
[1776735723191,76.08,76078.37,0.0,0.99664,1e-05,0.20651]
[1776735723440,76.08,76078.37,0.0,0.99664,1e-05,0.20651]
[1776735723810,76.08,76076.93,0.0,0.99663,1e-05,0.20702]
[1776735724818,76.08,76075.02,0.0,0.99662,1e-05,0.20771]
[1776735729854,76.08,76074.76,0.0,0.99662,1e-05,0.2078]
[1776735734891,76.08,76074.86,0.0,0.99662,1e-05,0.20777]
[1776735735899,76.08,76073.31,0.0,0.99661,1e-05,0.20832]
[1776735737151,76.08,76073.31,0.0,0.99661,1e-05,0.20832]
[1776735737191,76.08,76073.31,0.0,0.99661,1e-05,0.20832]
[1776735737582,76.08,76073.31,0.0,0.99661,1e-05,0.20832]
[1776735737694,76.08,76073.31,0.0,0.99661,1e-05,0.20832]
[1776735737793,76.08,76071.48,0.0,0.9966,1e-05,0.20898]
[1776735740934,76.08,76073.47,0.0,0.99661,1e-05,0.20827]
[1776735744431,76.08,76074.28,0.0,0.99662,1e-05,0.20797]
[1776735744436,76.08,76074.28,0.0,0.99662,1e-05,0.20797]
[1776735744697,76.08,76074.28,0.0,0.99662,1e-05,0.20797]
[1776735744698,76.08,76074.76,0.0,0.99662,1e-05,0.2078]
[1776735744950,76.08,76074.76,0.0,0.99662,1e-05,0.2078]
[1776735744961,76.08,76077.39,0.0,0.99664,1e-05,0.20686]
[1776735747983,76.08,76078.96,0.0,0.99665,1e-05,0.20629]
[1776735748990,76.08,76074.88,0.0,0.99662,1e-05,0.20776]
[1776735749997,76.08,76068.85,0.0,0.99658,1e-05,0.20994]
[1776735751003,76.08,76072.46,0.0,0.99664,1e-05,0.20635]
[1776735752011,76.08,76073.98,0.0,0.99665,1e-05,0.20581]
[1776735757564,76.08,76074.02,0.0,0.99665,1e-05,0.2058]
[1776735757695,76.08,76074.02,0.0,0.99665,1e-05,0.2058]
[1776735757838,76.08,76074.02,0.0,0.99665,1e-05,0.2058]
[1776735757792,76.08,76073.77,0.0,0.99665,1e-05,0.20589]
[1776735757938,76.08,76073.77,0.0,0.99665,1e-05,0.20589]
[1776735763427,76.08,76073.7,0.0,0.99665,1e-05,0.20591]
[1776735763436,76.08,76073.7,0.0,0.99665,1e-05,0.20591]
[1776735763597,76.08,76073.7,0.0,0.99665,1e-05,0.20591]
[1776735763696,76.08,76073.7,0.0,0.99665,1e-05,0.20591]
[1776735763797,76.08,76074.69,0.0,0.99666,1e-05,0.20556]
[1776735764096,76.08,76076.03,0.0,0.99666,1e-05,0.20508]
[1776735767702,76.08,76076.31,0.0,0.99667,1e-05,0.20498]
[1776735767791,76.08,76077.71,0.0,0.99668,1e-05,0.20448]
[1776735767940,76.08,76077.71,0.0,0.99668,1e-05,0.20448]
[1776735768022,76.08,76077.71,0.0,0.99668,1e-05,0.20448]
[1776735768193,76.08,76077.71,0.0,0.99668,1e-05,0.20448]
[1776735768293,76.08,76076.75,0.0,0.99667,1e-05,0.20482]
[1776735771476,76.08,76077.7,0.0,0.99668,1e-05,0.20449]
[1776735771705,76.08,76077.7,0.0,0.99668,1e-05,0.20449]
[1776735771713,76.08,76077.7,0.0,0.99668,1e-05,0.20449]
[1776735771807,76.08,76074.33,0.0,0.99665,1e-05,0.20569]
[1776735771940,76.08,76074.33,0.0,0.99665,1e-05,0.20569]
[1776735772152,76.08,76069.02,0.0,0.99662,1e-05,0.20759]
[1776735774537,76.08,76070.03,0.0,0.99663,1e-05,0.20723]
[1776735774691,76.08,76070.03,0.0,0.99663,1e-05,0.20723]
[1776735775173,76.08,76073.22,0.0,0.99665,1e-05,0.20608]
[1776735777280,76.08,76073.93,0.0,0.99665,1e-05,0.20583]
[1776735777438,76.08,76073.93,0.0,0.99665,1e-05,0.20583]
[1776735777539,76.08,76073.95,0.0,0.99665,1e-05,0.20582]
[1776735778194,76.08,76076.8,0.0,0.99667,1e-05,0.20481]
[1776735779201,76.08,76078.41,0.0,0.99668,1e-05,0.20423]
[1776735782968,76.08,76078.73,0.0,0.99668,1e-05,0.20412]
[1776735783199,76.08,76078.73,0.0,0.99668,1e-05,0.20412]
[1776735783229,76.08,76075.51,0.0,0.99666,1e-05,0.20526]
[1776735784236,76.08,76073.97,0.0,0.99665,1e-05,0.20581]
[1776735788434,76.08,76073.24,0.0,0.99665,1e-05,0.20608]
[1776735788699,76.08,76073.24,0.0,0.99665,1e-05,0.20608]
[1776735788703,76.08,76073.0,0.0,0.99664,1e-05,0.20616]
[1776735788946,76.08,76073.0,0.0,0.99664,1e-05,0.20616]
[1776735794308,76.08,76072.22,0.0,0.99664,1e-05,0.20644]
[1776735801356,76.08,76072.65,0.0,0.99664,1e-05,0.20629]
[1776735803272,76.08,76072.65,0.0,0.99664,1e-05,0.20629]
[1776735803438,76.08,76072.65,0.0,0.99664,1e-05,0.20629]
[1776735803445,76.08,76072.65,0.0,0.99664,1e-05,0.20629]
[1776735803693,76.08,76072.65,0.0,0.99664,1e-05,0.20629]
[1776735803794,76.08,76072.68,0.0,0.99664,1e-05,0.20628]
[1776735809413,76.08,76073.51,0.0,0.99665,1e-05,0.20598]
[1776735812433,76.08,76073.51,0.0,0.99668,1e-05,0.20372]
[1776735818476,76.08,76074.79,0.0,0.99669,1e-05,0.20327]
[1776735819483,76.08,76073.24,0.0,0.99668,1e-05,0.20381]
[1776735821497,76.08,76071.7,0.0,0.99667,1e-05,0.20436]
[1776735822504,76.08,76065.94,0.0,0.99663,1e-05,0.20642]
[1776735823260,76.08,76065.94,0.0,0.99663,1e-05,0.20642]
[1776735823438,76.08,76065.94,0.0,0.99663,1e-05,0.20642]
[1776735823601,76.08,76065.94,0.0,0.99663,1e-05,0.20642]
[1776735823700,76.08,76065.94,0.0,0.99663,1e-05,0.20642]
[1776735823797,76.08,76061.63,0.0,0.99661,1e-05,0.20797]
[1776735827539,76.08,76056.21,0.0,0.99657,1e-05,0.20993]
[1776735828546,76.08,76054.43,0.0,0.99656,1e-05,0.21058]
[1776735829196,76.08,76054.43,0.0,0.99656,1e-05,0.21058]
[1776735829442,76.08,76054.43,0.0,0.99656,1e-05,0.21058]
[1776735829711,76.08,76054.43,0.0,0.99656,1e-05,0.21058]
[1776735829945,76.08,76054.43,0.0,0.99656,1e-05,0.21058]
[1776735829781,76.08,76052.7,0.0,0.99655,1e-05,0.21122]
[1776735832574,76.08,76055.13,0.0,0.99656,1e-05,0.21033]
[1776735833712,76.08,76055.13,0.0,0.99656,1e-05,0.21033]
[1776735833941,76.08,76055.13,0.0,0.99656,1e-05,0.21033]
[1776735833789,76.08,76057.91,0.0,0.99658,1e-05,0.20932]
[1776735834766,76.08,76057.91,0.0,0.99658,1e-05,0.20932]
[1776735834944,76.08,76057.91,0.0,0.99658,1e-05,0.20932]
[1776735834867,76.08,76060.36,0.0,0.9966,1e-05,0.20843]
[1776735835596,76.08,76062.04,0.0,0.99661,1e-05,0.20782]
[1776735840631,76.08,76062.11,0.0,0.99661,1e-05,0.2078]
[1776735846673,76.08,76061.64,0.0,0.99661,1e-05,0.20797]
[1776735848687,76.08,76063.42,0.0,0.99662,1e-05,0.20732]
[1776735849694,76.08,76070.02,0.0,0.99666,1e-05,0.20496]
[1776735850376,76.08,76070.02,0.0,0.99666,1e-05,0.20496]
[1776735850435,76.08,76070.02,0.0,0.99666,1e-05,0.20496]
[1776735850812,76.08,76070.02,0.0,0.99666,1e-05,0.20496]
[1776735850944,76.08,76070.02,0.0,0.99666,1e-05,0.20496]
[1776735850859,76.08,76074.2,0.0,0.99669,1e-05,0.20347]
[1776735851712,76.08,76075.56,0.0,0.9967,1e-05,0.20299]
[1776735852716,76.08,76078.57,0.0,0.99672,1e-05,0.20193]
[1776735854871,76.08,76078.22,0.0,0.99671,1e-05,0.20206]
[1776735854943,76.08,76078.22,0.0,0.99671,1e-05,0.20206]
[1776735855565,76.08,76078.22,0.0,0.99671,1e-05,0.20206]
[1776735855694,76.08,76078.22,0.0,0.99671,1e-05,0.20206]
[1776735855737,76.08,76078.56,0.0,0.99672,1e-05,0.20194]
[1776735857751,76.08,76079.97,0.0,0.99673,1e-05,0.20144]
[1776735861779,76.08,76078.19,0.0,0.99671,1e-05,0.20207]
[1776735862786,76.08,76075.88,0.0,0.9967,1e-05,0.20288]
[1776735864218,76.08,76075.14,0.0,0.99669,1e-05,0.20314]
[1776735864439,76.08,76075.14,0.0,0.99669,1e-05,0.20314]
[1776735870842,76.08,76076.31,0.0,0.9967,1e-05,0.20273]
[1776735871849,76.08,76076.54,0.0,0.99674,1e-05,0.20041]
[1776735873127,76.08,76077.09,0.0,0.99674,1e-05,0.20022]
[1776735873191,76.08,76077.09,0.0,0.99674,1e-05,0.20022]
[1776735873842,76.08,76077.09,0.0,0.99674,1e-05,0.20022]
[1776735873938,76.08,76077.09,0.0,0.99674,1e-05,0.20022]
[1776735873903,76.08,76077.17,0.0,0.99674,1e-05,0.20019]
[1776735874870,76.08,76079.66,0.0,0.99676,1e-05,0.19932]
[1776735879905,76.08,76080.36,0.0,0.99676,1e-05,0.19908]
[1776735880615,76.08,76080.36,0.0,0.99676,1e-05,0.19908]
[1776735880691,76.08,76080.36,0.0,0.99676,1e-05,0.19908]
[1776735880912,76.08,76082.14,0.0,0.99677,1e-05,0.19846]
[1776735881919,76.08,76087.01,0.0,0.99681,1e-05,0.19677]
[1776735882266,76.08,76087.01,0.0,0.99681,1e-05,0.19677]
[1776735882925,76.08,76089.78,0.0,0.99682,1e-05,0.19582]
[1776735883933,76.08,76090.92,0.0,0.99683,1e-05,0.19543]
[1776735884947,76.08,76095.21,0.0,0.99686,1e-05,0.19397]
[1776735885949,76.08,76102.84,0.0,0.9969,1e-05,0.19139]
[1776735886957,76.08,76103.99,0.0,0.99691,1e-05,0.191]
[1776735887782,76.08,76103.99,0.0,0.99691,1e-05,0.191]
[1776735887938,76.08,76103.99,0.0,0.99691,1e-05,0.191]
[1776735887964,76.08,76105.15,0.0,0.99692,1e-05,0.19061]
[1776735889978,76.08,76103.04,0.0,0.9969,1e-05,0.19132]
[1776735892999,76.08,76102.1,0.0,0.9969,1e-05,0.19164]
[1776735897923,76.08,76102.49,0.0,0.9969,1e-05,0.1915]
[1776735898194,76.08,76102.49,0.0,0.9969,1e-05,0.1915]
[1776735899045,76.08,76100.66,0.0,0.99689,1e-05,0.19212]
[1776735901062,76.08,76102.55,0.0,0.9969,1e-05,0.19148]
[1776735905630,76.08,76102.43,0.0,0.9969,1e-05,0.19153]
[1776735905689,76.08,76102.43,0.0,0.9969,1e-05,0.19153]
[1776735905789,76.08,76103.77,0.0,0.99691,1e-05,0.19107]
[1776735908111,76.08,76100.83,0.0,0.99689,1e-05,0.19206]
[1776735909414,76.08,76100.83,0.0,0.99689,1e-05,0.19206]
[1776735909444,76.08,76100.83,0.0,0.99689,1e-05,0.19206]
[1776735909456,76.08,76096.36,0.0,0.99686,1e-05,0.19358]
[1776735910126,76.08,76095.06,0.0,0.99686,1e-05,0.19402]
[1776735912138,76.08,76093.13,0.0,0.99684,1e-05,0.19468]
[1776735913871,76.08,76093.13,0.0,0.99684,1e-05,0.19468]
[1776735913939,76.08,76093.13,0.0,0.99684,1e-05,0.19468]
[1776735915159,76.08,76082.44,0.0,0.99678,1e-05,0.19835]
[1776735916167,76.08,76076.0,0.0,0.99674,1e-05,0.2006]
[1776735917468,76.08,76076.0,0.0,0.99674,1e-05,0.2006]
[1776735917697,76.08,76076.0,0.0,0.99674,1e-05,0.2006]
[1776735917797,76.08,76073.32,0.0,0.99672,1e-05,0.20154]
[1776735921754,76.08,76072.63,0.0,0.99671,1e-05,0.20178]
[1776735921935,76.08,76072.63,0.0,0.99671,1e-05,0.20178]
[1776735922015,76.08,76070.19,0.0,0.9967,1e-05,0.20264]
[1776735922208,76.08,76066.65,0.0,0.99668,1e-05,0.2039]
[1776735923090,76.08,76066.65,0.0,0.99668,1e-05,0.2039]
[1776735923190,76.08,76066.65,0.0,0.99668,1e-05,0.2039]
[1776735923216,76.08,76063.36,0.0,0.99665,1e-05,0.20507]
[1776735928251,76.08,76063.49,0.0,0.99665,1e-05,0.20502]
[1776735930177,76.08,76063.86,0.0,0.99666,1e-05,0.20489]
[1776735930190,76.08,76063.86,0.0,0.99666,1e-05,0.20489]
[1776735930265,76.08,76065.9,0.0,0.99667,1e-05,0.20416]
[1776735931271,76.08,76065.94,0.0,0.99671,1e-05,0.2019]
[1776735935300,76.08,76064.75,0.0,0.9967,1e-05,0.20232]
[1776735937689,76.08,76064.75,0.0,0.9967,1e-05,0.20232]
[1776735938029,76.08,76064.75,0.0,0.9967,1e-05,0.20232]
[1776735937691,76.08,76064.72,0.0,0.9967,1e-05,0.20233]
[1776735938193,76.08,76064.72,0.0,0.9967,1e-05,0.20233]
[1776735940335,76.08,76071.31,0.0,0.99674,1e-05,0.20001]
[1776735941316,76.08,76071.31,0.0,0.99674,1e-05,0.20001]
[1776735941440,76.08,76071.31,0.0,0.99674,1e-05,0.20001]
[1776735941540,76.08,76071.85,0.0,0.99674,1e-05,0.19982]
[1776735946808,76.08,76071.79,0.0,0.99674,1e-05,0.19984]
[1776735946936,76.08,76071.79,0.0,0.99674,1e-05,0.19984]
[1776735947011,76.08,76070.0,0.0,0.99673,1e-05,0.20047]
[1776735947383,76.08,76065.71,0.0,0.99671,1e-05,0.20198]
[1776735948391,76.08,76062.29,0.0,0.99668,1e-05,0.20319]
[1776735949395,76.08,76062.29,0.0,0.99668,1e-05,0.20319]
[1776735949442,76.08,76062.29,0.0,0.99668,1e-05,0.20319]
[1776735949497,76.08,76066.45,0.0,0.99671,1e-05,0.20172]
[1776735950194,76.08,76066.45,0.0,0.99671,1e-05,0.20172]
[1776735950450,76.08,76066.45,0.0,0.99671,1e-05,0.20172]
[1776735950500,76.08,76068.25,0.0,0.99672,1e-05,0.20108]
[1776735952419,76.08,76069.89,0.0,0.99673,1e-05,0.20051]
[1776735956307,76.08,76070.96,0.0,0.99674,1e-05,0.20013]
[1776735956436,76.08,76070.96,0.0,0.99674,1e-05,0.20013]
[1776735956447,76.08,76072.96,0.0,0.99675,1e-05,0.19943]
[1776735957566,76.08,76072.96,0.0,0.99675,1e-05,0.19943]
[1776735957694,76.08,76072.96,0.0,0.99675,1e-05,0.19943]
[1776735957795,76.08,76076.8,0.0,0.99678,1e-05,0.1981]
[1776735958752,76.08,76076.8,0.0,0.99678,1e-05,0.1981]
[1776735958766,76.08,76081.05,0.0,0.9968,1e-05,0.19663]
[1776735959469,76.08,76082.97,0.0,0.99681,1e-05,0.19597]
[1776735961482,76.08,76073.97,0.0,0.99676,1e-05,0.19908]
[1776735962489,76.08,76067.49,0.0,0.99672,1e-05,0.20135]
[1776735963317,76.08,76067.49,0.0,0.99672,1e-05,0.20135]
[1776735963437,76.08,76067.49,0.0,0.99672,1e-05,0.20135]
[1776735963496,76.08,76063.7,0.0,0.99669,1e-05,0.20269]
[1776735968531,76.08,76064.51,0.0,0.9967,1e-05,0.2024]
[1776735973566,76.08,76064.38,0.0,0.9967,1e-05,0.20245]
[1776735978603,76.08,76064.16,0.0,0.9967,1e-05,0.20252]
[1776735983643,76.08,76062.58,0.0,0.99669,1e-05,0.20308]
[1776735984649,76.08,76060.0,0.0,0.99667,1e-05,0.204]
[1776735989685,76.08,76059.6,0.0,0.99667,1e-05,0.20414]
[1776735993712,76.08,76059.44,0.0,0.9967,1e-05,0.20194]
[1776735998748,76.08,76058.65,0.0,0.9967,1e-05,0.20222]
[1776736002776,76.08,76055.51,0.0,0.99668,1e-05,0.20333]
[1776736005797,76.08,76050.8,0.0,0.99664,1e-05,0.20501]
[1776736006805,76.08,76047.36,0.0,0.99662,1e-05,0.20625]
[1776736008818,76.08,76045.69,0.0,0.99661,1e-05,0.20685]
[1776736010833,76.08,76043.28,0.0,0.99659,1e-05,0.20772]
[1776736015868,76.08,76039.27,0.0,0.99657,1e-05,0.20917]
[1776736016942,76.08,76039.27,0.0,0.99657,1e-05,0.20917]
[1776736019697,76.08,76037.5,0.0,0.99656,1e-05,0.20982]
[1776736019897,76.08,76040.61,0.0,0.99658,1e-05,0.20869]
[1776736020904,76.08,76042.81,0.0,0.99659,1e-05,0.20789]
[1776736026946,76.08,76042.8,0.0,0.99659,1e-05,0.20789]
[1776736028415,76.08,76042.88,0.0,0.99659,1e-05,0.20786]
[1776736028444,76.08,76042.88,0.0,0.99659,1e-05,0.20786]
[1776736028571,76.08,76042.88,0.0,0.99659,1e-05,0.20786]
[1776736028695,76.08,76042.88,0.0,0.99659,1e-05,0.20786]
[1776736028960,76.08,76043.93,0.0,0.9966,1e-05,0.20748]
[1776736033999,76.08,76041.21,0.0,0.99658,1e-05,0.20847]
[1776736034710,76.08,76041.21,0.0,0.99658,1e-05,0.20847]
[1776736034938,76.08,76041.21,0.0,0.99658,1e-05,0.20847]
[1776736035008,76.08,76039.93,0.0,0.99657,1e-05,0.20893]
[1776736036013,76.08,76035.15,0.0,0.99654,1e-05,0.21068]
[1776736037020,76.08,76031.37,0.0,0.99651,1e-05,0.21207]
[1776736037321,76.08,76031.37,0.0,0.99651,1e-05,0.21207]
[1776736037440,76.08,76031.37,0.0,0.99651,1e-05,0.21207]
[1776736037450,76.08,76031.37,0.0,0.99651,1e-05,0.21207]
[1776736037696,76.08,76031.37,0.0,0.99651,1e-05,0.21207]
[1776736038027,76.08,76030.35,0.0,0.99651,1e-05,0.21244]
[1776736041048,76.08,76029.08,0.0,0.9965,1e-05,0.21291]
[1776736041582,76.08,76029.08,0.0,0.9965,1e-05,0.21291]
[1776736041697,76.08,76029.08,0.0,0.9965,1e-05,0.21291]
[1776736047090,76.08,76029.28,0.0,0.9965,1e-05,0.21284]
[1776736049104,76.08,76027.88,0.0,0.99649,1e-05,0.21336]
[1776736050107,76.08,76027.88,0.0,0.99649,1e-05,0.21336]
[1776736050190,76.08,76027.88,0.0,0.99649,1e-05,0.21336]
[1776736050710,76.08,76027.22,0.0,0.99649,1e-05,0.2136]
[1776736050938,76.08,76027.22,0.0,0.99649,1e-05,0.2136]
[1776736051118,76.08,76026.11,0.0,0.99652,1e-05,0.21167]
[1776736052126,76.08,76023.79,0.0,0.9965,1e-05,0.21252]
[1776736055534,76.08,76024.49,0.0,0.99651,1e-05,0.21226]
[1776736055701,76.08,76024.49,0.0,0.99651,1e-05,0.21226]
[1776736059176,76.08,76028.5,0.0,0.99653,1e-05,0.21079]
[1776736060024,76.08,76028.5,0.0,0.99653,1e-05,0.21079]
[1776736060195,76.08,76028.5,0.0,0.99653,1e-05,0.21079]
[1776736060184,76.08,76031.09,0.0,0.99655,1e-05,0.20984]
[1776736061480,76.08,76032.09,0.0,0.99656,1e-05,0.20947]
[1776736061692,76.08,76032.09,0.0,0.99656,1e-05,0.20947]
[1776736062199,76.08,76032.64,0.0,0.99656,1e-05,0.20927]
[1776736068094,76.08,76033.57,0.0,0.99657,1e-05,0.20893]
[1776736068198,76.08,76033.57,0.0,0.99657,1e-05,0.20893]
[1776736070255,76.08,76040.71,0.0,0.99661,1e-05,0.20635]
[1776736071262,76.08,76046.35,0.0,0.99665,1e-05,0.20432]
[1776736072272,76.08,76046.35,0.0,0.99665,1e-05,0.20432]
[1776736072437,76.08,76046.35,0.0,0.99665,1e-05,0.20432]
[1776736072722,76.08,76046.35,0.0,0.99665,1e-05,0.20432]
[1776736072937,76.08,76046.35,0.0,0.99665,1e-05,0.20432]
[1776736073038,76.08,76046.61,0.0,0.99665,1e-05,0.20423]
[1776736075290,76.08,76052.12,0.0,0.99669,1e-05,0.20227]
[1776736076302,76.08,76054.39,0.0,0.9967,1e-05,0.20147]
[1776736077309,76.08,76057.47,0.0,0.99672,1e-05,0.20038]
[1776736078316,76.08,76060.01,0.0,0.99674,1e-05,0.19949]
[1776736080331,76.08,76069.08,0.0,0.9968,1e-05,0.19634]
[1776736081338,76.08,76071.33,0.0,0.99681,1e-05,0.19557]
[1776736082345,76.08,76068.41,0.0,0.99679,1e-05,0.19657]
[1776736084464,76.08,76069.47,0.0,0.9968,1e-05,0.19621]
[1776736084705,76.08,76069.47,0.0,0.9968,1e-05,0.19621]
[1776736084783,76.08,76071.69,0.0,0.99681,1e-05,0.19544]
[1776736088394,76.08,76073.79,0.0,0.99683,1e-05,0.19472]
[1776736094442,76.08,76073.26,0.0,0.99682,1e-05,0.1949]
[1776736097465,76.08,76070.31,0.0,0.99681,1e-05,0.19592]
[1776736098471,76.08,76069.04,0.0,0.9968,1e-05,0.19636]
[1776736099906,76.08,76069.04,0.0,0.9968,1e-05,0.19636]
[1776736099940,76.08,76069.04,0.0,0.9968,1e-05,0.19636]
[1776736100227,76.08,76069.04,0.0,0.9968,1e-05,0.19636]
[1776736100232,76.08,76066.98,0.0,0.99678,1e-05,0.19707]
[1776736100439,76.08,76066.98,0.0,0.99678,1e-05,0.19707]
[1776736101493,76.08,76063.8,0.0,0.99676,1e-05,0.19817]
[1776736103894,76.08,76063.34,0.0,0.99676,1e-05,0.19833]
[1776736103942,76.08,76063.34,0.0,0.99676,1e-05,0.19833]
[1776736104040,76.08,76062.08,0.0,0.99675,1e-05,0.19877]
[1776736104514,76.08,76060.29,0.0,0.99674,1e-05,0.1994]
[1776736105521,76.08,76058.54,0.0,0.99673,1e-05,0.20001]
[1776736109822,76.08,76057.49,0.0,0.99672,1e-05,0.20038]
[1776736109941,76.08,76057.49,0.0,0.99672,1e-05,0.20038]
[1776736110255,76.08,76057.49,0.0,0.99672,1e-05,0.20038]
[1776736110031,76.08,76056.07,0.0,0.99672,1e-05,0.20088]
[1776736110437,76.08,76056.07,0.0,0.99672,1e-05,0.20088]
[1776736110556,76.08,76060.09,0.0,0.99674,1e-05,0.19947]
[1776736111564,76.08,76059.77,0.0,0.99677,1e-05,0.19735]
[1776736116598,76.08,76059.23,0.0,0.99677,1e-05,0.19753]
[1776736122641,76.08,76060.31,0.0,0.99678,1e-05,0.19716]
[1776736123648,76.08,76058.78,0.0,0.99677,1e-05,0.19769]
[1776736126121,76.08,76059.07,0.0,0.99677,1e-05,0.19759]
[1776736126192,76.08,76059.07,0.0,0.99677,1e-05,0.19759]
[1776736126269,76.08,76060.57,0.0,0.99678,1e-05,0.19707]
[1776736129690,76.08,76063.0,0.0,0.9968,1e-05,0.19623]
[1776736131247,76.08,76063.0,0.0,0.9968,1e-05,0.19623]
[1776736130698,76.08,76064.38,0.0,0.9968,1e-05,0.19575]
[1776736131437,76.08,76064.38,0.0,0.9968,1e-05,0.19575]
[1776736131733,76.08,76064.38,0.0,0.9968,1e-05,0.19575]
[1776736131939,76.08,76064.38,0.0,0.9968,1e-05,0.19575]
[1776736131953,76.08,76068.51,0.0,0.99683,1e-05,0.19433]
[1776736132712,76.08,76070.7,0.0,0.99684,1e-05,0.19358]
[1776736137747,76.08,76070.39,0.0,0.99684,1e-05,0.19369]
[1776736139067,76.08,76070.39,0.0,0.99684,1e-05,0.19369]
[1776736139191,76.08,76070.39,0.0,0.99684,1e-05,0.19369]
[1776736140768,76.08,76063.95,0.0,0.9968,1e-05,0.1959]
[1776736141490,76.08,76063.95,0.0,0.9968,1e-05,0.1959]
[1776736141695,76.08,76063.95,0.0,0.9968,1e-05,0.1959]
[1776736141775,76.08,76059.38,0.0,0.99677,1e-05,0.19748]
[1776736142461,76.08,76059.38,0.0,0.99677,1e-05,0.19748]
[1776736142691,76.08,76059.38,0.0,0.99677,1e-05,0.19748]
[1776736142782,76.08,76056.44,0.0,0.99675,1e-05,0.19851]
[1776736145803,76.08,76054.57,0.0,0.99674,1e-05,0.19916]
[1776736147574,76.08,76054.46,0.0,0.99674,1e-05,0.1992]
[1776736147690,76.08,76054.46,0.0,0.99674,1e-05,0.1992]
[1776736147817,76.08,76054.26,0.0,0.99674,1e-05,0.19927]
[1776736152852,76.08,76053.98,0.0,0.99674,1e-05,0.19936]
[1776736153859,76.08,76047.14,0.0,0.99669,1e-05,0.20177]
[1776736154894,76.08,76047.14,0.0,0.99669,1e-05,0.20177]
[1776736154939,76.08,76047.14,0.0,0.99669,1e-05,0.20177]
[1776736154969,76.08,76042.87,0.0,0.99667,1e-05,0.20329]
[1776736160908,76.08,76047.91,0.0,0.9967,1e-05,0.2015]
[1776736161706,76.08,76047.91,0.0,0.9967,1e-05,0.2015]
[1776736161938,76.08,76047.91,0.0,0.9967,1e-05,0.2015]
[1776736162036,76.08,76053.84,0.0,0.99674,1e-05,0.19941]
[1776736162630,76.08,76053.84,0.0,0.99674,1e-05,0.19941]
[1776736162696,76.08,76053.84,0.0,0.99674,1e-05,0.19941]
[1776736162925,76.08,76053.68,0.0,0.99674,1e-05,0.19947]
[1776736168217,76.08,76052.48,0.0,0.99673,1e-05,0.19989]
[1776736168436,76.08,76052.27,0.0,0.99673,1e-05,0.19996]
[1776736170981,76.08,76055.12,0.0,0.99674,1e-05,0.19897]
[1776736171801,76.08,76055.12,0.0,0.99674,1e-05,0.19897]
[1776736171945,76.08,76055.12,0.0,0.99674,1e-05,0.19897]
[1776736171988,76.08,76056.59,0.0,0.99679,1e-05,0.19623]
[1776736174325,76.08,76056.04,0.0,0.99679,1e-05,0.19642]
[1776736174440,76.08,76057.01,0.0,0.99679,1e-05,0.19608]
[1776736182058,76.08,76056.43,0.0,0.99679,1e-05,0.19628]
[1776736183166,76.08,76056.43,0.0,0.99679,1e-05,0.19628]
[1776736183201,76.08,76056.43,0.0,0.99679,1e-05,0.19628]
[1776736183508,76.08,76056.97,0.0,0.99679,1e-05,0.19609]
[1776736183693,76.08,76056.97,0.0,0.99679,1e-05,0.19609]
[1776736184074,76.08,76056.61,0.0,0.99679,1e-05,0.19622]
[1776736185081,76.08,76052.52,0.0,0.99676,1e-05,0.19764]
[1776736185463,76.08,76052.52,0.0,0.99676,1e-05,0.19764]
[1776736185690,76.08,76052.52,0.0,0.99676,1e-05,0.19764]
[1776736186088,76.08,76045.57,0.0,0.99672,1e-05,0.20007]
[1776736187275,76.08,76045.57,0.0,0.99672,1e-05,0.20007]
[1776736187095,76.08,76048.18,0.0,0.99674,1e-05,0.19915]
[1776736187441,76.08,76048.18,0.0,0.99674,1e-05,0.19915]
[1776736188102,76.08,76051.64,0.0,0.99676,1e-05,0.19794]
[1776736191284,76.08,76051.6,0.0,0.99676,1e-05,0.19796]
[1776736191304,76.08,76053.34,0.0,0.99677,1e-05,0.19735]
[1776736191437,76.08,76053.34,0.0,0.99677,1e-05,0.19735]
[1776736192130,76.08,76055.32,0.0,0.99678,1e-05,0.19666]
[1776736197165,76.08,76055.6,0.0,0.99678,1e-05,0.19657]
[1776736198374,76.08,76054.5,0.0,0.99678,1e-05,0.19695]
[1776736198441,76.08,76054.5,0.0,0.99678,1e-05,0.19695]
[1776736199005,76.08,76054.5,0.0,0.99678,1e-05,0.19695]
[1776736199193,76.08,76054.5,0.0,0.99678,1e-05,0.19695]
[1776736199202,76.08,76051.28,0.0,0.99676,1e-05,0.19807]
[1776736200185,76.08,76053.18,0.0,0.99677,1e-05,0.19741]
[1776736202199,76.08,76054.45,0.0,0.99678,1e-05,0.19697]
[1776736205221,76.08,76057.84,0.0,0.9968,1e-05,0.19579]
[1776736205521,76.08,76057.84,0.0,0.9968,1e-05,0.19579]
[1776736205688,76.08,76057.84,0.0,0.9968,1e-05,0.19579]
[1776736206229,76.08,76063.74,0.0,0.99683,1e-05,0.19377]
[1776736207236,76.08,76066.37,0.0,0.99685,1e-05,0.19287]
[1776736208243,76.08,76066.08,0.0,0.99685,1e-05,0.19297]
[1776736217313,76.08,76066.88,0.0,0.99685,1e-05,0.1927]
[1776736219711,76.08,76067.37,0.0,0.99686,1e-05,0.19253]
[1776736219938,76.08,76067.37,0.0,0.99686,1e-05,0.19253]
[1776736220681,76.08,76067.19,0.0,0.99686,1e-05,0.19259]
[1776736220700,76.08,76067.19,0.0,0.99686,1e-05,0.19259]
[1776736224367,76.08,76070.15,0.0,0.99687,1e-05,0.19159]
[1776736224862,76.08,76070.15,0.0,0.99687,1e-05,0.19159]
[1776736224936,76.08,76070.15,0.0,0.99687,1e-05,0.19159]
[1776736225374,76.08,76068.65,0.0,0.99687,1e-05,0.19209]
[1776736229668,76.08,76067.7,0.0,0.99686,1e-05,0.19242]
[1776736229918,76.08,76067.7,0.0,0.99686,1e-05,0.19242]
[1776736229938,76.08,76067.7,0.0,0.99686,1e-05,0.19242]
[1776736230408,76.08,76067.99,0.0,0.99686,1e-05,0.19232]
[1776736231416,76.08,76066.76,0.0,0.99689,1e-05,0.19055]
[1776736234437,76.08,76063.45,0.0,0.99687,1e-05,0.19167]
[1776736236451,76.08,76058.5,0.0,0.99684,1e-05,0.19336]
[1776736237457,76.08,76060.36,0.0,0.99685,1e-05,0.19272]
[1776736242493,76.08,76060.29,0.0,0.99685,1e-05,0.19275]
[1776736244507,76.08,76054.25,0.0,0.99681,1e-05,0.19482]
[1776736245514,76.08,76052.45,0.0,0.9968,1e-05,0.19544]
[1776736246521,76.08,76050.78,0.0,0.99679,1e-05,0.19601]
[1776736248535,76.08,76046.06,0.0,0.99676,1e-05,0.19765]
[1776736254576,76.08,76045.69,0.0,0.99676,1e-05,0.19778]
[1776736256168,76.08,76045.69,0.0,0.99676,1e-05,0.19778]
[1776736257692,76.08,76046.57,0.0,0.99676,1e-05,0.19747]
[1776736258605,76.08,76050.24,0.0,0.99679,1e-05,0.1962]
[1776736259664,76.08,76050.24,0.0,0.99679,1e-05,0.1962]
[1776736259690,76.08,76050.24,0.0,0.99679,1e-05,0.1962]
[1776736259732,76.08,76053.85,0.0,0.99681,1e-05,0.19495]
[1776736261055,76.08,76053.85,0.0,0.99681,1e-05,0.19495]
[1776736261157,76.08,76053.85,0.0,0.99681,1e-05,0.19495]
[1776736261189,76.08,76053.85,0.0,0.99681,1e-05,0.19495]
[1776736261259,76.08,76056.67,0.0,0.99683,1e-05,0.19398]
[1776736263640,76.08,76053.42,0.0,0.99681,1e-05,0.1951]
[1776736265004,76.08,76053.42,0.0,0.99681,1e-05,0.1951]
[1776736265192,76.08,76053.42,0.0,0.99681,1e-05,0.1951]
[1776736265294,76.08,76048.64,0.0,0.99678,1e-05,0.19675]
[1776736265594,76.08,76048.64,0.0,0.99678,1e-05,0.19675]
[1776736265695,76.08,76048.64,0.0,0.99678,1e-05,0.19675]
[1776736271698,76.08,76046.83,0.0,0.99676,1e-05,0.19738]
[1776736276999,76.08,76046.75,0.0,0.99676,1e-05,0.19741]
[1776736277202,76.08,76046.75,0.0,0.99676,1e-05,0.19741]
[1776736277304,76.08,76046.75,0.0,0.99676,1e-05,0.19741]
[1776736277438,76.08,76046.75,0.0,0.99676,1e-05,0.19741]
[1776736277406,76.08,76046.75,0.0,0.99676,1e-05,0.19741]
[1776736282775,76.08,76046.59,0.0,0.99676,1e-05,0.19747]
[1776736290025,76.08,76046.25,0.0,0.99676,1e-05,0.19758]
[1776736290838,76.08,76044.92,0.0,0.99675,1e-05,0.19805]
[1776736291845,76.08,76039.65,0.0,0.99675,1e-05,0.19765]
[1776736292668,76.08,76039.65,0.0,0.99675,1e-05,0.19765]
[1776736292690,76.08,76039.65,0.0,0.99675,1e-05,0.19765]
[1776736292970,76.08,76039.65,0.0,0.99675,1e-05,0.19765]
[1776736293208,76.08,76039.65,0.0,0.99675,1e-05,0.19765]
[1776736293297,76.08,76036.13,0.0,0.99673,1e-05,0.19888]
[1776736293859,76.08,76032.72,0.0,0.99671,1e-05,0.20008]
[1776736294866,76.08,76029.43,0.0,0.99669,1e-05,0.20124]
[1776736295804,76.08,76029.43,0.0,0.99669,1e-05,0.20124]
[1776736295940,76.08,76029.43,0.0,0.99669,1e-05,0.20124]
[1776736296247,76.08,76029.43,0.0,0.99669,1e-05,0.20124]
[1776736296438,76.08,76029.43,0.0,0.99669,1e-05,0.20124]
[1776736296349,76.08,76026.81,0.0,0.99667,1e-05,0.20217]
[1776736299900,76.08,76028.22,0.0,0.99668,1e-05,0.20167]
[1776736303606,76.08,76027.32,0.0,0.99667,1e-05,0.20199]
[1776736303693,76.08,76027.32,0.0,0.99667,1e-05,0.20199]
[1776736303960,76.08,76027.32,0.0,0.99667,1e-05,0.20199]
[1776736304198,76.08,76027.32,0.0,0.99667,1e-05,0.20199]
[1776736304268,76.08,76027.32,0.0,0.99667,1e-05,0.20199]
[1776736307957,76.08,76029.52,0.0,0.99669,1e-05,0.20121]
[1776736308997,76.08,76029.52,0.0,0.99669,1e-05,0.20121]
[1776736309192,76.08,76029.52,0.0,0.99669,1e-05,0.20121]
[1776736309214,76.08,76029.52,0.0,0.99669,1e-05,0.20121]
[1776736309440,76.08,76029.52,0.0,0.99669,1e-05,0.20121]
[1776736309268,76.08,76032.23,0.0,0.99671,1e-05,0.20025]
[1776736309970,76.08,76027.08,0.0,0.99667,1e-05,0.20207]
[1776736310977,76.08,76020.44,0.0,0.99663,1e-05,0.20445]
[1776736311985,76.08,76015.88,0.0,0.9966,1e-05,0.20609]
[1776736312992,76.08,76012.71,0.0,0.99658,1e-05,0.20724]
[1776736313564,76.08,76012.71,0.0,0.99658,1e-05,0.20724]
[1776736313693,76.08,76012.71,0.0,0.99658,1e-05,0.20724]
[1776736313841,76.08,76012.71,0.0,0.99658,1e-05,0.20724]
[1776736313937,76.08,76012.71,0.0,0.99658,1e-05,0.20724]
[1776736313998,76.08,76012.11,0.0,0.99657,1e-05,0.20746]
[1776736315007,76.08,76014.61,0.0,0.99659,1e-05,0.20655]
[1776736319034,76.08,76013.05,0.0,0.99658,1e-05,0.20712]
[1776736319612,76.08,76013.05,0.0,0.99658,1e-05,0.20712]
[1776736319695,76.08,76013.05,0.0,0.99658,1e-05,0.20712]
[1776736319947,76.08,76013.05,0.0,0.99658,1e-05,0.20712]
[1776736320193,76.08,76013.05,0.0,0.99658,1e-05,0.20712]
[1776736320290,76.08,76012.93,0.0,0.99658,1e-05,0.20716]
[1776736321048,76.08,76014.51,0.0,0.99659,1e-05,0.20659]
[1776736326084,76.08,76014.62,0.0,0.99659,1e-05,0.20655]
[1776736329106,76.08,76012.74,0.0,0.99658,1e-05,0.20723]
[1776736331652,76.08,76011.68,0.0,0.99657,1e-05,0.20761]
[1776736331694,76.08,76011.68,0.0,0.99657,1e-05,0.20761]
[1776736332127,76.08,76010.12,0.0,0.99656,1e-05,0.20818]
[1776736332658,76.08,76010.12,0.0,0.99656,1e-05,0.20818]
[1776736332689,76.08,76010.12,0.0,0.99656,1e-05,0.20818]
[1776736333134,76.08,76007.1,0.0,0.99654,1e-05,0.20929]
[1776736335148,76.08,76002.2,0.0,0.99651,1e-05,0.21109]
[1776736336155,76.08,75998.75,0.0,0.99648,1e-05,0.21237]
[1776736337161,76.08,75995.76,0.0,0.99646,1e-05,0.21348]
[1776736338168,76.08,75985.57,0.0,0.99639,1e-05,0.21731]
[1776736339178,76.08,75981.83,0.0,0.99636,1e-05,0.21873]
[1776736340183,76.08,75977.47,0.0,0.99633,1e-05,0.2204]
[1776736342197,76.08,75976.29,0.0,0.99632,1e-05,0.22085]
[1776736342672,76.08,75976.29,0.0,0.99632,1e-05,0.22085]
[1776736342691,76.08,75976.29,0.0,0.99632,1e-05,0.22085]
[1776736343204,76.08,75972.74,0.0,0.9963,1e-05,0.22222]
[1776736344211,76.08,75966.52,0.0,0.99625,1e-05,0.22463]
[1776736345103,76.08,75966.52,0.0,0.99625,1e-05,0.22463]
[1776736345218,76.08,75954.8,0.0,0.99617,1e-05,0.22924]
[1776736346226,76.08,75948.0,0.0,0.99611,1e-05,0.23195]
[1776736347233,76.08,75953.77,0.0,0.99616,1e-05,0.22965]
[1776736348496,76.08,75953.77,0.0,0.99616,1e-05,0.22965]
[1776736348512,76.08,75957.12,0.0,0.99618,1e-05,0.22832]
[1776736350254,76.08,75952.05,0.0,0.99615,1e-05,0.23033]
[1776736351261,76.08,75950.64,0.0,0.99618,1e-05,0.22838]
[1776736352271,76.08,75952.78,0.0,0.99619,1e-05,0.22754]
[1776736355291,76.08,75954.22,0.0,0.9962,1e-05,0.22697]
[1776736358319,76.08,75955.68,0.0,0.99621,1e-05,0.22639]
[1776736359326,76.08,75957.98,0.0,0.99623,1e-05,0.22549]
[1776736360334,76.08,75960.22,0.0,0.99625,1e-05,0.22462]
[1776736361341,76.08,75961.39,0.0,0.99626,1e-05,0.22416]
[1776736363355,76.08,75956.41,0.0,0.99622,1e-05,0.22611]
[1776736364655,76.08,75956.09,0.0,0.99622,1e-05,0.22623]
[1776736364691,76.08,75956.09,0.0,0.99622,1e-05,0.22623]
[1776736364923,76.08,75956.09,0.0,0.99622,1e-05,0.22623]
[1776736364946,76.08,75956.09,0.0,0.99622,1e-05,0.22623]
[1776736365370,76.08,75955.75,0.0,0.99621,1e-05,0.22637]
[1776736368391,76.08,75957.91,0.0,0.99623,1e-05,0.22552]
[1776736369018,76.08,75957.91,0.0,0.99623,1e-05,0.22552]
[1776736369194,76.08,75957.91,0.0,0.99623,1e-05,0.22552]
[1776736369460,76.08,75957.91,0.0,0.99623,1e-05,0.22552]
[1776736369690,76.08,75957.24,0.0,0.99622,1e-05,0.22578]
[1776736370405,76.08,75955.96,0.0,0.99622,1e-05,0.22628]
[1776736374841,76.08,75956.65,0.0,0.99622,1e-05,0.22601]
[1776736374939,76.08,75956.65,0.0,0.99622,1e-05,0.22601]
[1776736376448,76.08,75955.42,0.0,0.99621,1e-05,0.2265]
[1776736377455,76.08,75953.84,0.0,0.9962,1e-05,0.22712]
[1776736378411,76.08,75953.84,0.0,0.9962,1e-05,0.22712]
[1776736378437,76.08,75953.84,0.0,0.9962,1e-05,0.22712]
[1776736378511,76.08,75953.84,0.0,0.9962,1e-05,0.22712]
[1776736378462,76.08,75948.28,0.0,0.99616,1e-05,0.22932]
[1776736378690,76.08,75948.28,0.0,0.99616,1e-05,0.22932]
[1776736379470,76.08,75946.88,0.0,0.99615,1e-05,0.22987]
[1776736380477,76.08,75945.12,0.0,0.99613,1e-05,0.23058]
[1776736381490,76.08,75940.75,0.0,0.9961,1e-05,0.23233]
[1776736382491,76.08,75933.8,0.0,0.99605,1e-05,0.23513]
[1776736383516,76.08,75925.69,0.0,0.99599,1e-05,0.23845]
[1776736384515,76.08,75915.25,0.0,0.9959,1e-05,0.24277]
[1776736385522,76.08,75909.04,0.0,0.99585,1e-05,0.24538]
[1776736387466,76.08,75908.86,0.0,0.99585,1e-05,0.24545]
[1776736387536,76.08,75910.06,0.0,0.99586,1e-05,0.24495]
[1776736388542,76.08,75912.58,0.0,0.99588,1e-05,0.24389]
[1776736389549,76.08,75916.43,0.0,0.99591,1e-05,0.24228]
[1776736390560,76.08,75912.45,0.0,0.99588,1e-05,0.24394]
[1776736391565,76.08,75910.06,0.0,0.99586,1e-05,0.24495]
[1776736397222,76.08,75910.99,0.0,0.99587,1e-05,0.24455]
[1776736397443,76.08,75910.99,0.0,0.99587,1e-05,0.24455]
[1776736399623,76.08,75912.31,0.0,0.99588,1e-05,0.244]
[1776736401638,76.08,75914.56,0.0,0.9959,1e-05,0.24306]
[1776736402646,76.08,75912.64,0.0,0.99588,1e-05,0.24386]
[1776736404574,76.08,75912.64,0.0,0.99588,1e-05,0.24386]
[1776736404703,76.08,75912.14,0.0,0.99588,1e-05,0.24407]
[1776736404942,76.08,75912.14,0.0,0.99588,1e-05,0.24407]
[1776736405195,76.08,75912.14,0.0,0.99588,1e-05,0.24407]
[1776736405209,76.08,75911.37,0.0,0.99587,1e-05,0.2444]
[1776736408985,76.08,75912.24,0.0,0.99588,1e-05,0.24403]
[1776736409194,76.08,75912.24,0.0,0.99588,1e-05,0.24403]
[1776736409244,76.08,75912.24,0.0,0.99588,1e-05,0.24403]
[1776736409438,76.08,75912.24,0.0,0.99588,1e-05,0.24403]
[1776736409451,76.08,75914.6,0.0,0.9959,1e-05,0.24304]
[1776736410702,76.08,75915.64,0.0,0.99591,1e-05,0.24261]
[1776736411709,76.08,75915.41,0.0,0.99595,1e-05,0.24009]
[1776736416360,76.08,75915.4,0.0,0.99595,1e-05,0.24009]
[1776736416443,76.08,75915.4,0.0,0.99595,1e-05,0.24009]
[1776736416536,76.08,75915.4,0.0,0.99595,1e-05,0.24009]
[1776736416468,76.08,75915.69,0.0,0.99595,1e-05,0.23997]
[1776736416690,76.08,75915.69,0.0,0.99595,1e-05,0.23997]
[1776736421367,76.08,75916.01,0.0,0.99595,1e-05,0.23984]
[1776736421436,76.08,75916.01,0.0,0.99595,1e-05,0.23984]
[1776736421468,76.08,75916.27,0.0,0.99595,1e-05,0.23973]
[1776736421815,76.08,75916.27,0.0,0.99595,1e-05,0.23973]
[1776736421940,76.08,75916.27,0.0,0.99595,1e-05,0.23973]
[1776736422304,76.08,75918.69,0.0,0.99597,1e-05,0.23873]
[1776736422786,76.08,75920.36,0.0,0.99599,1e-05,0.23805]
[1776736424801,76.08,75921.4,0.0,0.99599,1e-05,0.23762]
[1776736429836,76.08,75920.9,0.0,0.99599,1e-05,0.23782]
[1776736434871,76.08,75921.44,0.0,0.996,1e-05,0.2376]
[1776736439786,76.08,75921.38,0.0,0.99599,1e-05,0.23763]
[1776736439939,76.08,75921.38,0.0,0.99599,1e-05,0.23763]
[1776736440273,76.08,75921.38,0.0,0.99599,1e-05,0.23763]
[1776736440441,76.08,75921.38,0.0,0.99599,1e-05,0.23763]
[1776736440541,76.08,75921.35,0.0,0.99599,1e-05,0.23764]
[1776736441920,76.08,75922.4,0.0,0.996,1e-05,0.23721]
[1776736445600,76.08,75922.53,0.0,0.996,1e-05,0.23716]
[1776736445694,76.08,75922.53,0.0,0.996,1e-05,0.23716]
[1776736446160,76.08,75922.53,0.0,0.996,1e-05,0.23716]
[1776736446186,76.08,75922.53,0.0,0.996,1e-05,0.23716]
[1776736446261,76.08,75921.52,0.0,0.996,1e-05,0.23757]
[1776736447962,76.08,75923.04,0.0,0.99601,1e-05,0.23695]
[1776736452997,76.08,75923.04,0.0,0.99601,1e-05,0.23695]
[1776736457026,76.08,75916.23,0.0,0.99595,1e-05,0.23975]
[1776736458034,76.08,75907.0,0.0,0.99588,1e-05,0.24359]
[1776736458967,76.08,75907.0,0.0,0.99588,1e-05,0.24359]
[1776736459192,76.08,75907.0,0.0,0.99588,1e-05,0.24359]
[1776736459293,76.08,75912.52,0.0,0.99593,1e-05,0.24129]
[1776736459674,76.08,75912.52,0.0,0.99593,1e-05,0.24129]
[1776736459695,76.08,75912.52,0.0,0.99593,1e-05,0.24129]
[1776736460053,76.08,75918.09,0.0,0.99597,1e-05,0.23898]
[1776736461056,76.08,75920.3,0.0,0.99599,1e-05,0.23807]
[1776736461926,76.08,75920.3,0.0,0.99599,1e-05,0.23807]
[1776736461939,76.08,75920.3,0.0,0.99599,1e-05,0.23807]
[1776736462063,76.08,75921.46,0.0,0.996,1e-05,0.23759]
[1776736466917,76.08,75921.46,0.0,0.996,1e-05,0.23759]
[1776736466937,76.08,75921.46,0.0,0.996,1e-05,0.23759]
[1776736467097,76.08,75922.74,0.0,0.99601,1e-05,0.23707]
[1776736471128,76.08,75923.08,0.0,0.99605,1e-05,0.23435]
[1776736476162,76.08,75922.19,0.0,0.99604,1e-05,0.23472]
[1776736482161,76.08,75922.16,0.0,0.99604,1e-05,0.23473]
[1776736482631,76.08,75922.16,0.0,0.99604,1e-05,0.23473]
[1776736482692,76.08,75922.16,0.0,0.99604,1e-05,0.23473]
[1776736483445,76.08,75922.16,0.0,0.99604,1e-05,0.23473]
[1776736486233,76.08,75923.16,0.0,0.99605,1e-05,0.23432]
[1776736488246,76.08,75921.02,0.0,0.99603,1e-05,0.23519]
[1776736489254,76.08,75922.99,0.0,0.99605,1e-05,0.23439]
[1776736495295,76.08,75922.4,0.0,0.99605,1e-05,0.23463]
[1776736498135,76.08,75922.35,0.0,0.99604,1e-05,0.23465]
[1776736498194,76.08,75922.35,0.0,0.99604,1e-05,0.23465]
[1776736501338,76.08,75920.81,0.0,0.99603,1e-05,0.23528]
[1776736506636,76.08,75921.53,0.0,0.99604,1e-05,0.23498]
[1776736506688,76.08,75921.53,0.0,0.99604,1e-05,0.23498]
[1776736506373,76.08,75924.94,0.0,0.99606,1e-05,0.2336]
[1776736508387,76.08,75922.93,0.0,0.99605,1e-05,0.23441]
[1776736509065,76.08,75922.93,0.0,0.99605,1e-05,0.23441]
[1776736509197,76.08,75922.93,0.0,0.99605,1e-05,0.23441]
[1776736509394,76.08,75922.91,0.0,0.99605,1e-05,0.23442]
[1776736512550,76.08,75922.35,0.0,0.99604,1e-05,0.23465]
[1776736512691,76.08,75922.35,0.0,0.99604,1e-05,0.23465]
[1776736512651,76.08,75918.29,0.0,0.99601,1e-05,0.2363]
[1776736513424,76.08,75913.02,0.0,0.99597,1e-05,0.23847]
[1776736515438,76.08,75912.61,0.0,0.99597,1e-05,0.23864]
[1776736516320,76.08,75912.61,0.0,0.99597,1e-05,0.23864]
[1776736516445,76.08,75912.61,0.0,0.99597,1e-05,0.23864]
[1776736516646,76.08,75912.61,0.0,0.99597,1e-05,0.23864]
[1776736516692,76.08,75912.61,0.0,0.99597,1e-05,0.23864]
[1776736516649,76.08,75913.49,0.0,0.99598,1e-05,0.23827]
[1776736520473,76.08,75924.36,0.0,0.99606,1e-05,0.23383]
[1776736520801,76.08,75924.36,0.0,0.99606,1e-05,0.23383]
[1776736520935,76.08,75924.36,0.0,0.99606,1e-05,0.23383]
[1776736521482,76.08,75927.8,0.0,0.99609,1e-05,0.23244]
[1776736522489,76.08,75929.65,0.0,0.9961,1e-05,0.2317]
[1776736525330,76.08,75930.7,0.0,0.99611,1e-05,0.23128]
[1776736525436,76.08,75930.7,0.0,0.99611,1e-05,0.23128]
[1776736525511,76.08,75930.77,0.0,0.99611,1e-05,0.23125]
[1776736530546,76.08,75930.24,0.0,0.99611,1e-05,0.23146]
[1776736531553,76.08,75927.65,0.0,0.99613,1e-05,0.22996]
[1776736532656,76.08,75927.65,0.0,0.99613,1e-05,0.22996]
[1776736532694,76.08,75927.65,0.0,0.99613,1e-05,0.22996]
[1776736532559,76.08,75925.91,0.0,0.99611,1e-05,0.23065]
[1776736533567,76.08,75927.54,0.0,0.99613,1e-05,0.23]
[1776736534574,76.08,75929.37,0.0,0.99614,1e-05,0.22927]
[1776736536240,76.08,75928.98,0.0,0.99614,1e-05,0.22943]
[1776736537043,76.08,75929.04,0.0,0.99614,1e-05,0.2294]
[1776736537189,76.08,75929.04,0.0,0.99614,1e-05,0.2294]
[1776736537596,76.08,75929.11,0.0,0.99614,1e-05,0.22938]
[1776736542631,76.08,75928.61,0.0,0.99613,1e-05,0.22957]
[1776736547665,76.08,75928.18,0.0,0.99613,1e-05,0.22975]
[1776736550687,76.08,75925.95,0.0,0.99611,1e-05,0.23064]
[1776736551694,76.08,75921.5,0.0,0.99608,1e-05,0.23243]
[1776736553708,76.08,75923.34,0.0,0.99609,1e-05,0.23169]
[1776736558743,76.08,75925.05,0.0,0.99611,1e-05,0.231]
[1776736563778,76.08,75923.84,0.0,0.9961,1e-05,0.23149]
[1776736566799,76.08,75922.52,0.0,0.99609,1e-05,0.23202]
[1776736572841,76.08,75922.16,0.0,0.99609,1e-05,0.23216]
[1776736575863,76.08,75923.77,0.0,0.9961,1e-05,0.23151]
[1776736576870,76.08,75925.35,0.0,0.99611,1e-05,0.23088]
[1776736581905,76.08,75923.11,0.0,0.99609,1e-05,0.23178]
[1776736586940,76.08,75920.31,0.0,0.99607,1e-05,0.23291]
[1776736589961,76.08,75915.09,0.0,0.99603,1e-05,0.23503]
[1776736590968,76.08,75908.75,0.0,0.99598,1e-05,0.23762]
[1776736591974,76.08,75906.08,0.0,0.996,1e-05,0.23612]
[1776736597011,76.08,75907.26,0.0,0.99601,1e-05,0.23564]
[1776736601040,76.08,75905.78,0.0,0.996,1e-05,0.23624]
[1776736603054,76.08,75908.18,0.0,0.99602,1e-05,0.23526]
[1776736604061,76.08,75910.81,0.0,0.99604,1e-05,0.23419]
[1776736605195,76.08,75916.9,0.0,0.99609,1e-05,0.23172]
[1776736606075,76.08,75922.36,0.0,0.99613,1e-05,0.22953]
[1776736608089,76.08,75923.64,0.0,0.99614,1e-05,0.22902]
[1776736609763,76.08,75923.64,0.0,0.99614,1e-05,0.22902]
[1776736609780,76.08,75920.98,0.0,0.99612,1e-05,0.23008]
[1776736609936,76.08,75920.98,0.0,0.99612,1e-05,0.23008]
[1776736610103,76.08,75918.88,0.0,0.9961,1e-05,0.23093]
[1776736616145,76.08,75917.63,0.0,0.99609,1e-05,0.23143]
[1776736619166,76.08,75916.12,0.0,0.99608,1e-05,0.23204]
[1776736623194,76.08,75913.66,0.0,0.99606,1e-05,0.23303]
[1776736624201,76.08,75911.57,0.0,0.99605,1e-05,0.23388]
[1776736626214,76.08,75913.56,0.0,0.99606,1e-05,0.23307]
[1776736627221,76.08,75918.51,0.0,0.9961,1e-05,0.23108]
[1776736628229,76.08,75924.73,0.0,0.99615,1e-05,0.22859]
[1776736629235,76.08,75927.33,0.0,0.99617,1e-05,0.22755]
[1776736630251,76.08,75924.99,0.0,0.99615,1e-05,0.22848]
[1776736631256,76.08,75921.15,0.0,0.99612,1e-05,0.23002]
[1776736632263,76.08,75919.06,0.0,0.9961,1e-05,0.23085]
[1776736637298,76.08,75919.04,0.0,0.9961,1e-05,0.23086]
[1776736642332,76.08,75919.02,0.0,0.9961,1e-05,0.23087]
[1776736647373,76.08,75918.75,0.0,0.9961,1e-05,0.23098]
[1776736655429,76.08,75918.57,0.0,0.99614,1e-05,0.22851]
[1776736660470,76.08,75917.5,0.0,0.99613,1e-05,0.22893]
[1776736664497,76.08,75914.42,0.0,0.99611,1e-05,0.23016]
[1776736665505,76.08,75910.64,0.0,0.99608,1e-05,0.23169]
[1776736666512,76.08,75909.33,0.0,0.99607,1e-05,0.23221]
[1776736668526,76.08,75907.29,0.0,0.99606,1e-05,0.23304]
[1776736669533,76.08,75909.51,0.0,0.99607,1e-05,0.23214]
[1776736670540,76.08,75913.7,0.0,0.99611,1e-05,0.23045]
[1776736671547,76.08,75915.58,0.0,0.99612,1e-05,0.2297]
[1776736672554,76.08,75918.31,0.0,0.99614,1e-05,0.22861]
[1776736673561,76.08,75920.85,0.0,0.99616,1e-05,0.2276]
[1776736674568,76.08,75926.2,0.0,0.9962,1e-05,0.22548]
[1776736675575,76.08,75928.9,0.0,0.99622,1e-05,0.22442]
[1776736676582,76.08,75927.44,0.0,0.99621,1e-05,0.22499]
[1776736677589,76.08,75925.94,0.0,0.9962,1e-05,0.22558]
[1776736682626,76.08,75926.2,0.0,0.9962,1e-05,0.22548]
[1776736687661,76.08,75926.12,0.0,0.9962,1e-05,0.22551]
[1776736692696,76.08,75926.35,0.0,0.9962,1e-05,0.22542]
[1776736697731,76.08,75924.95,0.0,0.99619,1e-05,0.22597]
[1776736702766,76.08,75925.24,0.0,0.99619,1e-05,0.22586]
[1776736707804,76.08,75925.1,0.0,0.99619,1e-05,0.22591]
[1776736709822,76.08,75932.0,0.0,0.99624,1e-05,0.22321]
[1776736710829,76.08,75936.56,0.0,0.99628,1e-05,0.22143]
[1776736711836,76.08,75940.18,0.0,0.99634,1e-05,0.21757]
[1776736712843,76.08,75941.98,0.0,0.99636,1e-05,0.21688]
[1776736717878,76.08,75942.2,0.0,0.99636,1e-05,0.2168]
[1776736723920,76.08,75941.48,0.0,0.99635,1e-05,0.21707]
[1776736728065,76.08,75941.43,0.0,0.99635,1e-05,0.21709]
[1776736728198,76.08,75941.43,0.0,0.99635,1e-05,0.21709]
[1776736734996,76.08,75941.79,0.0,0.99635,1e-05,0.21695]
[1776736740032,76.08,75941.48,0.0,0.99635,1e-05,0.21707]
[1776736745066,76.08,75942.26,0.0,0.99636,1e-05,0.21677]
[1776736749437,76.08,75942.42,0.0,0.99636,1e-05,0.21671]
[1776736751017,76.08,75942.98,0.0,0.99636,1e-05,0.2165]
[1776736751194,76.08,75942.98,0.0,0.99636,1e-05,0.2165]
[1776736751234,76.08,75943.27,0.0,0.99637,1e-05,0.21639]
[1776736752116,76.08,75945.43,0.0,0.99638,1e-05,0.21557]
[1776736757151,76.08,75945.5,0.0,0.99638,1e-05,0.21554]
[1776736761026,76.08,75945.47,0.0,0.99638,1e-05,0.21555]
[1776736761191,76.08,75945.47,0.0,0.99638,1e-05,0.21555]
[1776736763605,76.08,75945.52,0.0,0.99638,1e-05,0.21553]
[1776736763704,76.08,75946.91,0.0,0.99639,1e-05,0.21501]
[1776736764755,76.08,75946.91,0.0,0.99639,1e-05,0.21501]
[1776736764938,76.08,75946.91,0.0,0.99639,1e-05,0.21501]
[1776736764788,76.08,75955.36,0.0,0.99645,1e-05,0.21183]
[1776736765210,76.08,75958.32,0.0,0.99647,1e-05,0.21072]
[1776736767224,76.08,75960.04,0.0,0.99648,1e-05,0.21009]
[1776736771252,76.08,75959.42,0.0,0.99652,1e-05,0.20793]
[1776736775280,76.08,75957.99,0.0,0.99651,1e-05,0.20846]
[1776736776287,76.08,75955.67,0.0,0.99649,1e-05,0.20932]
[1776736786357,76.08,75956.48,0.0,0.9965,1e-05,0.20902]
[1776736796427,76.08,75955.78,0.0,0.99649,1e-05,0.20928]
[1776736801462,76.08,75950.23,0.0,0.99645,1e-05,0.21134]
[1776736802469,76.08,75947.11,0.0,0.99643,1e-05,0.21251]
[1776736805491,76.08,75954.21,0.0,0.99648,1e-05,0.20986]
[1776736806498,76.08,75958.41,0.0,0.99651,1e-05,0.2083]
[1776736807505,76.08,75960.41,0.0,0.99653,1e-05,0.20757]
[1776736810526,76.08,75957.67,0.0,0.99651,1e-05,0.20858]
[1776736814554,76.08,75955.34,0.0,0.99649,1e-05,0.20944]
[1776736816568,76.08,75954.04,0.0,0.99648,1e-05,0.20992]
[1776736824624,76.08,75953.41,0.0,0.99648,1e-05,0.21016]
[1776736826638,76.08,75949.46,0.0,0.99645,1e-05,0.21163]
[1776736827645,76.08,75947.09,0.0,0.99643,1e-05,0.21252]
[1776736829659,76.08,75943.98,0.0,0.99641,1e-05,0.21369]
[1776736831681,76.08,75941.15,0.0,0.99643,1e-05,0.21233]
[1776736835707,76.08,75935.32,0.0,0.99639,1e-05,0.21453]
[1776736836714,76.08,75931.33,0.0,0.99636,1e-05,0.21604]
[1776736837721,76.08,75930.08,0.0,0.99635,1e-05,0.21652]
[1776736840742,76.08,75931.52,0.0,0.99636,1e-05,0.21597]
[1776736842755,76.08,75932.81,0.0,0.99637,1e-05,0.21548]
[1776736847272,76.08,75932.87,0.0,0.99637,1e-05,0.21546]
[1776736848798,76.08,75928.63,0.0,0.99634,1e-05,0.21707]
[1776736849442,76.08,75928.63,0.0,0.99634,1e-05,0.21707]
[1776736849805,76.08,75925.67,0.0,0.99632,1e-05,0.21821]
[1776736850834,76.08,75923.45,0.0,0.9963,1e-05,0.21907]
[1776736851840,76.08,75913.66,0.0,0.99623,1e-05,0.22287]
[1776736852847,76.08,75908.12,0.0,0.99619,1e-05,0.22505]
[1776736853854,76.08,75907.48,0.0,0.99618,1e-05,0.2253]
[1776736854452,76.08,75907.48,0.0,0.99618,1e-05,0.2253]
[1776736854743,76.08,75907.48,0.0,0.99618,1e-05,0.2253]
[1776736854789,76.08,75907.48,0.0,0.99618,1e-05,0.2253]
[1776736855092,76.08,75907.48,0.0,0.99618,1e-05,0.2253]
[1776736854860,76.08,75904.34,0.0,0.99616,1e-05,0.22655]
[1776736861910,76.08,75903.96,0.0,0.99616,1e-05,0.2267]
[1776736862388,76.08,75903.96,0.0,0.99616,1e-05,0.2267]
[1776736862442,76.08,75903.96,0.0,0.99616,1e-05,0.2267]
[1776736863924,76.08,75901.53,0.0,0.99614,1e-05,0.22767]
[1776736864931,76.08,75896.11,0.0,0.9961,1e-05,0.22984]
[1776736865938,76.08,75895.42,0.0,0.99609,1e-05,0.23011]
[1776736870222,76.08,75895.67,0.0,0.99609,1e-05,0.23001]
[1776736870436,76.08,75895.67,0.0,0.99609,1e-05,0.23001]
[1776736870620,76.08,75895.67,0.0,0.99609,1e-05,0.23001]
[1776736870698,76.08,75895.67,0.0,0.99609,1e-05,0.23001]
[1776736870973,76.08,75894.37,0.0,0.99608,1e-05,0.23054]
[1776736871980,76.08,75886.14,0.0,0.99602,1e-05,0.23388]
[1776736872987,76.08,75884.33,0.0,0.99601,1e-05,0.23462]
[1776736873994,76.08,75886.04,0.0,0.99602,1e-05,0.23392]
[1776736876777,76.08,75885.89,0.0,0.99602,1e-05,0.23398]
[1776736876937,76.08,75885.89,0.0,0.99602,1e-05,0.23398]
[1776736878022,76.08,75880.91,0.0,0.99598,1e-05,0.23602]
[1776736879028,76.08,75878.45,0.0,0.99596,1e-05,0.23703]
[1776736881895,76.08,75878.4,0.0,0.99596,1e-05,0.23705]
[1776736881943,76.08,75878.4,0.0,0.99596,1e-05,0.23705]
[1776736882277,76.08,75878.3,0.0,0.99596,1e-05,0.2371]
[1776736882440,76.08,75878.3,0.0,0.99596,1e-05,0.2371]
[1776736883057,76.08,75877.99,0.0,0.99596,1e-05,0.23722]
[1776736884064,76.08,75876.5,0.0,0.99594,1e-05,0.23784]
[1776736886082,76.08,75874.24,0.0,0.99593,1e-05,0.23878]
[1776736886950,76.08,75874.24,0.0,0.99593,1e-05,0.23878]
[1776736887091,76.08,75858.73,0.0,0.9958,1e-05,0.2453]
[1776736888099,76.08,75849.15,0.0,0.99572,1e-05,0.24941]
[1776736889107,76.08,75854.72,0.0,0.99577,1e-05,0.24701]
[1776736890290,76.08,75854.42,0.0,0.99577,1e-05,0.24714]
[1776736891121,76.08,75851.83,0.0,0.99579,1e-05,0.24554]
[1776736891966,76.08,75851.83,0.0,0.99579,1e-05,0.24554]
[1776736893151,76.08,75817.74,0.0,0.9955,1e-05,0.26045]
[1776736894158,76.08,75815.24,0.0,0.99548,1e-05,0.26157]
[1776736895268,76.08,75815.24,0.0,0.99548,1e-05,0.26157]
[1776736895307,76.08,75816.58,0.0,0.99549,1e-05,0.26097]
[1776736896172,76.08,75827.63,0.0,0.99559,1e-05,0.25604]
[1776736897179,76.08,75836.89,0.0,0.99566,1e-05,0.25198]
[1776736898185,76.08,75838.72,0.0,0.99568,1e-05,0.25118]
[1776736899193,76.08,75841.79,0.0,0.99571,1e-05,0.24985]
[1776736904227,76.08,75842.24,0.0,0.99571,1e-05,0.24966]
[1776736909262,76.08,75839.64,0.0,0.99569,1e-05,0.25078]
[1776736910270,76.08,75836.73,0.0,0.99566,1e-05,0.25205]
[1776736911277,76.08,75833.21,0.0,0.99563,1e-05,0.25359]
[1776736916311,76.08,75834.53,0.0,0.99564,1e-05,0.25301]
[1776736921347,76.08,75834.84,0.0,0.99565,1e-05,0.25287]
[1776736922354,76.08,75825.59,0.0,0.99557,1e-05,0.25695]
[1776736923361,76.08,75826.98,0.0,0.99558,1e-05,0.25633]
[1776736924433,76.08,75826.98,0.0,0.99558,1e-05,0.25633]
[1776736924687,76.08,75826.98,0.0,0.99558,1e-05,0.25633]
[1776736924715,76.08,75829.7,0.0,0.9956,1e-05,0.25513]
[1776736925378,76.08,75829.7,0.0,0.9956,1e-05,0.25513]
[1776736925442,76.08,75829.7,0.0,0.9956,1e-05,0.25513]
[1776736925468,76.08,75830.06,0.0,0.99561,1e-05,0.25497]
[1776736927875,76.08,75830.0,0.0,0.99561,1e-05,0.255]
[1776736927937,76.08,75830.0,0.0,0.99561,1e-05,0.255]
[1776736928038,76.08,75826.28,0.0,0.99557,1e-05,0.25664]
[1776736928396,76.08,75823.52,0.0,0.99555,1e-05,0.25786]
[1776736929402,76.08,75821.46,0.0,0.99553,1e-05,0.25878]
[1776736930410,76.08,75811.71,0.0,0.99545,1e-05,0.26316]
[1776736931417,76.08,75808.1,0.0,0.99542,1e-05,0.2648]
[1776736932424,76.08,75806.18,0.0,0.9954,1e-05,0.26567]
[1776736934122,76.08,75806.18,0.0,0.9954,1e-05,0.26567]
[1776736934196,76.08,75806.61,0.0,0.9954,1e-05,0.26548]
[1776736934898,76.08,75806.61,0.0,0.9954,1e-05,0.26548]
[1776736934937,76.08,75806.61,0.0,0.9954,1e-05,0.26548]
[1776736934999,76.08,75806.29,0.0,0.9954,1e-05,0.26562]
[1776736935445,76.08,75800.14,0.0,0.99534,1e-05,0.26844]
[1776736939473,76.08,75798.82,0.0,0.99533,1e-05,0.26905]
[1776736940607,76.08,75798.82,0.0,0.99533,1e-05,0.26905]
[1776736940689,76.08,75798.82,0.0,0.99533,1e-05,0.26905]
[1776736941487,76.08,75795.56,0.0,0.9953,1e-05,0.27056]
[1776736944484,76.08,75796.01,0.0,0.99531,1e-05,0.27035]
[1776736944693,76.08,75796.01,0.0,0.99531,1e-05,0.27035]
[1776736944860,76.08,75796.01,0.0,0.99531,1e-05,0.27035]
[1776736944940,76.08,75796.01,0.0,0.99531,1e-05,0.27035]
[1776736944961,76.08,75798.27,0.0,0.99533,1e-05,0.2693]
[1776736948655,76.08,75798.24,0.0,0.99533,1e-05,0.26932]
[1776736948704,76.08,75798.24,0.0,0.99533,1e-05,0.26932]
[1776736948705,76.08,75796.11,0.0,0.99531,1e-05,0.2703]
[1776736951959,76.08,75796.37,0.0,0.99536,1e-05,0.26729]
[1776736953178,76.08,75796.37,0.0,0.99536,1e-05,0.26729]
[1776736953198,76.08,75796.37,0.0,0.99536,1e-05,0.26729]
[1776736952565,76.08,75798.01,0.0,0.99537,1e-05,0.26653]
[1776736953664,76.08,75798.01,0.0,0.99537,1e-05,0.26653]
[1776736953700,76.08,75798.01,0.0,0.99537,1e-05,0.26653]
[1776736953797,76.08,75799.19,0.0,0.99538,1e-05,0.26599]
[1776736955188,76.08,75799.19,0.0,0.99538,1e-05,0.26599]
[1776736954580,76.08,75797.33,0.0,0.99537,1e-05,0.26685]
[1776736955587,76.08,75794.97,0.0,0.99535,1e-05,0.26793]
[1776736956594,76.08,75797.09,0.0,0.99537,1e-05,0.26696]
[1776736957601,76.08,75795.09,0.0,0.99535,1e-05,0.26787]
[1776736959615,76.08,75792.14,0.0,0.99532,1e-05,0.26923]
[1776736960622,76.08,75788.68,0.0,0.99529,1e-05,0.27084]
[1776736961705,76.08,75788.68,0.0,0.99529,1e-05,0.27084]
[1776736961938,76.08,75788.68,0.0,0.99529,1e-05,0.27084]
[1776736961948,76.08,75786.84,0.0,0.99527,1e-05,0.27169]
[1776736962400,76.08,75786.84,0.0,0.99527,1e-05,0.27169]
[1776736962438,76.08,75786.84,0.0,0.99527,1e-05,0.27169]
[1776736962636,76.08,75786.22,0.0,0.99527,1e-05,0.27198]
[1776736967671,76.08,75785.75,0.0,0.99526,1e-05,0.2722]
[1776736969685,76.08,75787.25,0.0,0.99528,1e-05,0.2715]
[1776736970464,76.08,75787.25,0.0,0.99528,1e-05,0.2715]
[1776736970690,76.08,75787.25,0.0,0.99528,1e-05,0.2715]
[1776736970693,76.08,75789.75,0.0,0.9953,1e-05,0.27034]
[1776736975403,76.08,75790.57,0.0,0.99531,1e-05,0.26996]
[1776736975440,76.08,75790.57,0.0,0.99531,1e-05,0.26996]
[1776736975728,76.08,75791.61,0.0,0.99532,1e-05,0.26948]
[1776736978114,76.08,75791.61,0.0,0.99532,1e-05,0.26948]
[1776736978196,76.08,75791.61,0.0,0.99532,1e-05,0.26948]
[1776736979755,76.08,75789.41,0.0,0.9953,1e-05,0.2705]
[1776736980763,76.08,75787.82,0.0,0.99528,1e-05,0.27124]
[1776736981948,76.08,75787.82,0.0,0.99528,1e-05,0.27124]
[1776736982196,76.08,75787.82,0.0,0.99528,1e-05,0.27124]
[1776736982201,76.08,75787.6,0.0,0.99528,1e-05,0.27134]
[1776736983784,76.08,75789.88,0.0,0.9953,1e-05,0.27028]
[1776736985371,76.08,75790.31,0.0,0.9953,1e-05,0.27008]
[1776736985438,76.08,75790.31,0.0,0.9953,1e-05,0.27008]
[1776736985798,76.08,75791.83,0.0,0.99532,1e-05,0.26938]
[1776736986807,76.08,75797.28,0.0,0.99537,1e-05,0.26687]
[1776736987469,76.08,75797.28,0.0,0.99537,1e-05,0.26687]
[1776736987689,76.08,75797.28,0.0,0.99537,1e-05,0.26687]
[1776736988057,76.08,75797.28,0.0,0.99537,1e-05,0.26687]
[1776736988200,76.08,75797.28,0.0,0.99537,1e-05,0.26687]
[1776736988139,76.08,75801.0,0.0,0.9954,1e-05,0.26517]
[1776736988821,76.08,75803.73,0.0,0.99542,1e-05,0.26392]
[1776736990835,76.08,75801.14,0.0,0.9954,1e-05,0.2651]
[1776736991523,76.08,75801.14,0.0,0.9954,1e-05,0.2651]
[1776736991692,76.08,75801.14,0.0,0.9954,1e-05,0.2651]
[1776736991842,76.08,75796.21,0.0,0.99536,1e-05,0.26736]
[1776736992350,76.08,75796.21,0.0,0.99536,1e-05,0.26736]
[1776736992452,76.08,75796.21,0.0,0.99536,1e-05,0.26736]
[1776736992849,76.08,75795.52,0.0,0.99535,1e-05,0.26768]
[1776736995730,76.08,75796.59,0.0,0.99536,1e-05,0.26719]
[1776736995939,76.08,75796.59,0.0,0.99536,1e-05,0.26719]
[1776736995997,76.08,75797.99,0.0,0.99537,1e-05,0.26654]
[1776736996876,76.08,75805.4,0.0,0.99544,1e-05,0.26317]
[1776736997884,76.08,75807.76,0.0,0.99546,1e-05,0.2621]
[1776736999434,76.08,75808.67,0.0,0.99547,1e-05,0.26169]
[1776736999689,76.08,75808.67,0.0,0.99547,1e-05,0.26169]
[1776736999898,76.08,75808.82,0.0,0.99547,1e-05,0.26162]
[1776737000655,76.08,75808.82,0.0,0.99547,1e-05,0.26162]
[1776737000690,76.08,75808.82,0.0,0.99547,1e-05,0.26162]
[1776737000904,76.08,75810.16,0.0,0.99548,1e-05,0.26102]
[1776737005940,76.08,75815.75,0.0,0.99553,1e-05,0.25851]
[1776737006946,76.08,75820.65,0.0,0.99557,1e-05,0.25634]
[1776737007815,76.08,75820.65,0.0,0.99557,1e-05,0.25634]
[1776737007938,76.08,75820.65,0.0,0.99557,1e-05,0.25634]
[1776737009578,76.08,75818.98,0.0,0.99556,1e-05,0.25708]
[1776737009690,76.08,75818.98,0.0,0.99556,1e-05,0.25708]
[1776737009968,76.08,75818.68,0.0,0.99556,1e-05,0.25721]
[1776737010975,76.08,75816.32,0.0,0.99554,1e-05,0.25826]
[1776737011982,76.08,75814.86,0.0,0.99557,1e-05,0.2561]
[1776737012407,76.08,75814.86,0.0,0.99557,1e-05,0.2561]
[1776737012440,76.08,75814.86,0.0,0.99557,1e-05,0.2561]
[1776737017983,76.08,75814.04,0.0,0.99556,1e-05,0.25646]
[1776737018087,76.08,75814.04,0.0,0.99556,1e-05,0.25646]
[1776737018195,76.08,75814.04,0.0,0.99556,1e-05,0.25646]
[1776737018180,76.08,75814.69,0.0,0.99557,1e-05,0.25617]
[1776737021045,76.08,75812.53,0.0,0.99555,1e-05,0.25713]
[1776737022052,76.08,75809.39,0.0,0.99552,1e-05,0.25853]
[1776737023027,76.08,75809.39,0.0,0.99552,1e-05,0.25853]
[1776737023199,76.08,75809.39,0.0,0.99552,1e-05,0.25853]
[1776737023128,76.08,75806.83,0.0,0.9955,1e-05,0.25968]
[1776737026081,76.08,75809.14,0.0,0.99552,1e-05,0.25864]
[1776737031116,76.08,75810.3,0.0,0.99553,1e-05,0.25813]
[1776737038165,76.08,75809.8,0.0,0.99553,1e-05,0.25835]
[1776737041194,76.08,75809.62,0.0,0.99552,1e-05,0.25843]
[1776737041222,76.08,75813.09,0.0,0.99555,1e-05,0.25688]
[1776737042193,76.08,75819.5,0.0,0.99561,1e-05,0.25405]
[1776737044207,76.08,75824.37,0.0,0.99565,1e-05,0.25191]
[1776737045214,76.08,75826.62,0.0,0.99567,1e-05,0.25093]
[1776737045571,76.08,75826.62,0.0,0.99567,1e-05,0.25093]
[1776737045695,76.08,75826.62,0.0,0.99567,1e-05,0.25093]
[1776737045755,76.08,75826.62,0.0,0.99567,1e-05,0.25093]
[1776737045938,76.08,75826.62,0.0,0.99567,1e-05,0.25093]
[1776737046221,76.08,75827.57,0.0,0.99568,1e-05,0.25052]
[1776737048235,76.08,75836.54,0.0,0.99575,1e-05,0.24664]
[1776737049242,76.08,75839.22,0.0,0.99578,1e-05,0.2455]
[1776737050451,76.08,75839.22,0.0,0.99578,1e-05,0.2455]
[1776737050690,76.08,75839.22,0.0,0.99578,1e-05,0.2455]
[1776737051257,76.08,75839.56,0.0,0.99578,1e-05,0.24535]
[1776737051562,76.08,75839.56,0.0,0.99578,1e-05,0.24535]
[1776737051689,76.08,75839.56,0.0,0.99578,1e-05,0.24535]
[1776737052263,76.08,75841.43,0.0,0.99579,1e-05,0.24455]
[1776737053270,76.08,75836.16,0.0,0.99575,1e-05,0.24681]
[1776737055457,76.08,75836.43,0.0,0.99575,1e-05,0.24669]
[1776737055545,76.08,75836.43,0.0,0.99575,1e-05,0.24669]
[1776737055698,76.08,75836.43,0.0,0.99575,1e-05,0.24669]
[1776737056290,76.08,75837.35,0.0,0.99576,1e-05,0.2463]
[1776737058305,76.08,75834.23,0.0,0.99573,1e-05,0.24764]
[1776737061273,76.08,75834.61,0.0,0.99574,1e-05,0.24747]
[1776737061326,76.08,75834.61,0.0,0.99574,1e-05,0.24747]
[1776737061437,76.08,75834.61,0.0,0.99574,1e-05,0.24747]
[1776737068221,76.08,75834.4,0.0,0.99574,1e-05,0.24756]
[1776737068296,76.08,75830.14,0.0,0.9957,1e-05,0.2494]
[1776737068415,76.08,75830.14,0.0,0.9957,1e-05,0.2494]
[1776737068440,76.08,75830.14,0.0,0.9957,1e-05,0.2494]
[1776737068521,76.08,75828.66,0.0,0.99569,1e-05,0.25004]
[1776737069382,76.08,75827.09,0.0,0.99567,1e-05,0.25073]
[1776737071397,76.08,75826.97,0.0,0.99572,1e-05,0.24803]
[1776737074549,76.08,75826.64,0.0,0.99572,1e-05,0.24817]
[1776737074698,76.08,75826.64,0.0,0.99572,1e-05,0.24817]
[1776737074708,76.08,75826.64,0.0,0.99572,1e-05,0.24817]
[1776737074942,76.08,75826.64,0.0,0.99572,1e-05,0.24817]
[1776737075002,76.08,75826.6,0.0,0.99572,1e-05,0.24819]
[1776737076432,76.08,75830.06,0.0,0.99575,1e-05,0.24669]
[1776737079671,76.08,75831.03,0.0,0.99575,1e-05,0.24628]
[1776737079695,76.08,75831.03,0.0,0.99575,1e-05,0.24628]
[1776737079875,76.08,75831.03,0.0,0.99575,1e-05,0.24628]
[1776737079938,76.08,75831.03,0.0,0.99575,1e-05,0.24628]
[1776737079976,76.08,75831.49,0.0,0.99576,1e-05,0.24608]
[1776737086218,76.08,75832.23,0.0,0.99576,1e-05,0.24576]
[1776737086267,76.08,75832.23,0.0,0.99576,1e-05,0.24576]
[1776737086288,76.08,75830.38,0.0,0.99575,1e-05,0.24656]
[1776737086440,76.08,75830.38,0.0,0.99575,1e-05,0.24656]
[1776737088516,76.08,75827.51,0.0,0.99572,1e-05,0.24779]
[1776737089523,76.08,75825.67,0.0,0.99571,1e-05,0.24859]
[1776737090530,76.08,75823.54,0.0,0.99569,1e-05,0.24951]
[1776737091537,76.08,75818.78,0.0,0.99565,1e-05,0.25158]
[1776737092546,76.08,75814.0,0.0,0.99561,1e-05,0.25368]
[1776737093605,76.08,75814.0,0.0,0.99561,1e-05,0.25368]
[1776737093688,76.08,75814.0,0.0,0.99561,1e-05,0.25368]
[1776737093692,76.08,75814.0,0.0,0.99561,1e-05,0.25368]
[1776737093947,76.08,75814.0,0.0,0.99561,1e-05,0.25368]
[1776737094038,76.08,75813.33,0.0,0.9956,1e-05,0.25397]
[1776737094558,76.08,75811.47,0.0,0.99559,1e-05,0.25479]
[1776737095566,76.08,75815.87,0.0,0.99563,1e-05,0.25286]
[1776737097160,76.08,75815.87,0.0,0.99563,1e-05,0.25286]
[1776737097196,76.08,75815.87,0.0,0.99563,1e-05,0.25286]
[1776737097213,76.08,75815.87,0.0,0.99563,1e-05,0.25286]
[1776737097261,76.08,75816.83,0.0,0.99563,1e-05,0.25244]
[1776737097440,76.08,75816.83,0.0,0.99563,1e-05,0.25244]
[1776737102999,76.08,75817.29,0.0,0.99564,1e-05,0.25223]
[1776737103076,76.08,75817.29,0.0,0.99564,1e-05,0.25223]
[1776737103195,76.08,75817.29,0.0,0.99564,1e-05,0.25223]
[1776737103279,76.08,75822.11,0.0,0.99568,1e-05,0.25013]
[1776737106646,76.08,75823.69,0.0,0.99569,1e-05,0.24944]
[1776737108801,76.08,75823.88,0.0,0.99569,1e-05,0.24936]
[1776737108903,76.08,75823.88,0.0,0.99569,1e-05,0.24936]
[1776737108941,76.08,75823.88,0.0,0.99569,1e-05,0.24936]
[1776737109004,76.08,75821.24,0.0,0.99567,1e-05,0.25051]
[1776737114702,76.08,75820.87,0.0,0.99567,1e-05,0.25067]
[1776737115709,76.08,75823.11,0.0,0.99569,1e-05,0.2497]
[1776737116716,76.08,75833.06,0.0,0.99577,1e-05,0.24541]
[1776737117694,76.08,75833.06,0.0,0.99577,1e-05,0.24541]
[1776737117863,76.08,75833.06,0.0,0.99577,1e-05,0.24541]
[1776737117944,76.08,75833.06,0.0,0.99577,1e-05,0.24541]
[1776737117960,76.08,75834.79,0.0,0.99579,1e-05,0.24467]
[1776737120744,76.08,75836.48,0.0,0.9958,1e-05,0.24395]
[1776737122011,76.08,75836.48,0.0,0.9958,1e-05,0.24395]
[1776737122192,76.08,75836.48,0.0,0.9958,1e-05,0.24395]
[1776737122248,76.08,75838.73,0.0,0.99582,1e-05,0.24299]
[1776737123217,76.08,75838.73,0.0,0.99582,1e-05,0.24299]
[1776737123439,76.08,75839.76,0.0,0.99583,1e-05,0.24256]
[1776737134842,76.08,75839.82,0.0,0.99587,1e-05,0.23984]
[1776737135848,76.08,75832.89,0.0,0.99582,1e-05,0.24276]
[1776737137046,76.08,75832.89,0.0,0.99582,1e-05,0.24276]
[1776737137199,76.08,75832.89,0.0,0.99582,1e-05,0.24276]
[1776737137408,76.08,75832.89,0.0,0.99582,1e-05,0.24276]
[1776737137265,76.08,75831.09,0.0,0.9958,1e-05,0.24353]
[1776737137441,76.08,75831.09,0.0,0.9958,1e-05,0.24353]
[1776737140885,76.08,75829.56,0.0,0.99579,1e-05,0.24418]
[1776737144242,76.08,75829.14,0.0,0.99578,1e-05,0.24436]
[1776737144343,76.08,75828.9,0.0,0.99578,1e-05,0.24446]
[1776737144437,76.08,75828.9,0.0,0.99578,1e-05,0.24446]
[1776737144449,76.08,75828.9,0.0,0.99578,1e-05,0.24446]
[1776737144695,76.08,75828.9,0.0,0.99578,1e-05,0.24446]
[1776737149948,76.08,75828.78,0.0,0.99578,1e-05,0.24451]
[1776737155027,76.08,75828.5,0.0,0.99578,1e-05,0.24463]
[1776737155198,76.08,75828.5,0.0,0.99578,1e-05,0.24463]
[1776737155258,76.08,75828.3,0.0,0.99578,1e-05,0.24472]
[1776737155784,76.08,75828.3,0.0,0.99578,1e-05,0.24472]
[1776737155942,76.08,75828.3,0.0,0.99578,1e-05,0.24472]
[1776737161027,76.08,75824.33,0.0,0.99574,1e-05,0.24642]
[1776737161500,76.08,75824.33,0.0,0.99574,1e-05,0.24642]
[1776737161693,76.08,75824.33,0.0,0.99574,1e-05,0.24642]
[1776737162037,76.08,75822.41,0.0,0.99573,1e-05,0.24725]
[1776737165735,76.08,75823.4,0.0,0.99574,1e-05,0.24682]
[1776737165939,76.08,75823.4,0.0,0.99574,1e-05,0.24682]
[1776737171427,76.08,75822.8,0.0,0.99573,1e-05,0.24708]
[1776737171435,76.08,75822.8,0.0,0.99573,1e-05,0.24708]
[1776737171450,76.08,75819.69,0.0,0.99571,1e-05,0.24842]
[1776737171456,76.08,75819.69,0.0,0.99571,1e-05,0.24842]
[1776737171689,76.08,75819.69,0.0,0.99571,1e-05,0.24842]
[1776737173113,76.08,75816.56,0.0,0.99568,1e-05,0.24978]
[1776737174120,76.08,75813.65,0.0,0.99565,1e-05,0.25105]
[1776737177142,76.08,75815.06,0.0,0.99567,1e-05,0.25043]
[1776737180163,76.08,75813.74,0.0,0.99565,1e-05,0.25101]
[1776737180499,76.08,75813.74,0.0,0.99565,1e-05,0.25101]
[1776737180586,76.08,75813.74,0.0,0.99565,1e-05,0.25101]
[1776737180691,76.08,75813.74,0.0,0.99565,1e-05,0.25101]
[1776737181169,76.08,75813.3,0.0,0.99565,1e-05,0.2512]
[1776737186205,76.08,75813.34,0.0,0.99565,1e-05,0.25118]
[1776737188831,76.08,75813.15,0.0,0.99565,1e-05,0.25127]
[1776737188888,76.08,75813.15,0.0,0.99565,1e-05,0.25127]
[1776737188944,76.08,75813.15,0.0,0.99565,1e-05,0.25127]
[1776737189225,76.08,75812.35,0.0,0.99564,1e-05,0.25162]
[1776737191242,76.08,75806.67,0.0,0.99564,1e-05,0.25132]
[1776737192250,76.08,75809.66,0.0,0.99567,1e-05,0.25001]
[1776737192502,76.08,75809.66,0.0,0.99567,1e-05,0.25001]
[1776737192620,76.08,75809.66,0.0,0.99567,1e-05,0.25001]
[1776737192689,76.08,75809.66,0.0,0.99567,1e-05,0.25001]
[1776737193257,76.08,75810.77,0.0,0.99568,1e-05,0.24953]
[1776737198292,76.08,75810.12,0.0,0.99567,1e-05,0.24981]
[1776737198507,76.08,75810.12,0.0,0.99567,1e-05,0.24981]
[1776737198630,76.08,75810.12,0.0,0.99567,1e-05,0.24981]
[1776737198692,76.08,75810.12,0.0,0.99567,1e-05,0.24981]
[1776737199299,76.08,75809.8,0.0,0.99567,1e-05,0.24995]
[1776737201313,76.08,75808.78,0.0,0.99566,1e-05,0.2504]
[1776737210376,76.08,75808.05,0.0,0.99565,1e-05,0.25071]
[1776737210682,76.08,75808.05,0.0,0.99565,1e-05,0.25071]
[1776737210936,76.08,75808.05,0.0,0.99565,1e-05,0.25071]
[1776737211086,76.08,75808.05,0.0,0.99565,1e-05,0.25071]
[1776737211204,76.08,75808.05,0.0,0.99565,1e-05,0.25071]
[1776737211383,76.08,75807.33,0.0,0.99565,1e-05,0.25103]
[1776737216417,76.08,75805.83,0.0,0.99563,1e-05,0.25169]
[1776737219726,76.08,75805.28,0.0,0.99563,1e-05,0.25193]
[1776737219940,76.08,75805.28,0.0,0.99563,1e-05,0.25193]
[1776737222460,76.08,75817.02,0.0,0.99573,1e-05,0.24682]
[1776737223195,76.08,75817.02,0.0,0.99573,1e-05,0.24682]
[1776737223467,76.08,75823.19,0.0,0.99578,1e-05,0.24417]
[1776737228503,76.08,75831.16,0.0,0.99585,1e-05,0.24079]
[1776737229511,76.08,75834.65,0.0,0.99588,1e-05,0.23932]
[1776737233539,76.08,75836.97,0.0,0.99589,1e-05,0.23835]
[1776737235082,76.08,75836.97,0.0,0.99589,1e-05,0.23835]
[1776737235553,76.08,75830.09,0.0,0.99584,1e-05,0.24124]
[1776737236559,76.08,75825.53,0.0,0.9958,1e-05,0.24318]
[1776737237567,76.08,75823.87,0.0,0.99579,1e-05,0.24388]
[1776737239583,76.08,75819.62,0.0,0.99575,1e-05,0.2457]
[1776737240590,76.08,75814.97,0.0,0.99571,1e-05,0.24771]
[1776737241597,76.08,75812.38,0.0,0.99569,1e-05,0.24883]
[1776737242680,76.08,75812.38,0.0,0.99569,1e-05,0.24883]
[1776737242698,76.08,75812.38,0.0,0.99569,1e-05,0.24883]
[1776737242707,76.08,75808.62,0.0,0.99566,1e-05,0.25047]
[1776737247639,76.08,75807.3,0.0,0.99565,1e-05,0.25104]
[1776737251510,76.08,75806.5,0.0,0.99564,1e-05,0.25139]
[1776737250659,76.08,75803.32,0.0,0.99561,1e-05,0.25279]
[1776737252513,76.08,75805.2,0.0,0.99568,1e-05,0.24918]
[1776737253195,76.08,75805.2,0.0,0.99568,1e-05,0.24918]
[1776737253198,76.08,75810.74,0.0,0.99572,1e-05,0.24678]
[1776737256328,76.08,75810.71,0.0,0.99572,1e-05,0.24679]
[1776737256441,76.08,75810.71,0.0,0.99572,1e-05,0.24679]
[1776737256542,76.08,75810.64,0.0,0.99572,1e-05,0.24682]
[1776737259707,76.08,75811.88,0.0,0.99573,1e-05,0.24629]
[1776737259938,76.08,75811.88,0.0,0.99573,1e-05,0.24629]
[1776737260012,76.08,75813.52,0.0,0.99575,1e-05,0.24558]
[1776737263751,76.08,75812.21,0.0,0.99574,1e-05,0.24614]
[1776737264757,76.08,75810.86,0.0,0.99572,1e-05,0.24673]
[1776737267681,76.08,75810.79,0.0,0.99572,1e-05,0.24676]
[1776737267693,76.08,75810.79,0.0,0.99572,1e-05,0.24676]
[1776737267846,76.08,75810.79,0.0,0.99572,1e-05,0.24676]
[1776737267937,76.08,75810.79,0.0,0.99572,1e-05,0.24676]
[1776737267943,76.08,75809.28,0.0,0.99571,1e-05,0.24741]
[1776737269770,76.08,75809.21,0.0,0.99571,1e-05,0.24744]
[1776737269943,76.08,75809.21,0.0,0.99571,1e-05,0.24744]
[1776737270036,76.08,75804.94,0.0,0.99567,1e-05,0.24929]
[1776737271813,76.08,75807.67,0.0,0.9957,1e-05,0.2481]
[1776737274535,76.08,75808.54,0.0,0.9957,1e-05,0.24773]
[1776737274692,76.08,75808.54,0.0,0.9957,1e-05,0.24773]
[1776737275041,76.08,75808.54,0.0,0.9957,1e-05,0.24773]
[1776737275197,76.08,75808.54,0.0,0.9957,1e-05,0.24773]
[1776737275200,76.08,75809.93,0.0,0.99572,1e-05,0.24713]
[1776737275841,76.08,75811.84,0.0,0.99573,1e-05,0.2463]
[1776737278862,76.08,75809.74,0.0,0.99571,1e-05,0.24721]
[1776737280267,76.08,75809.74,0.0,0.99571,1e-05,0.24721]
[1776737280437,76.08,75809.74,0.0,0.99571,1e-05,0.24721]
[1776737280478,76.08,75808.5,0.0,0.9957,1e-05,0.24775]
[1776737282890,76.08,75807.19,0.0,0.99569,1e-05,0.24831]
[1776737285359,76.08,75807.19,0.0,0.99569,1e-05,0.24831]
[1776737285438,76.08,75807.19,0.0,0.99569,1e-05,0.24831]
[1776737285461,76.08,75806.61,0.0,0.99569,1e-05,0.24856]
[1776737286531,76.08,75806.61,0.0,0.99569,1e-05,0.24856]
[1776737286701,76.08,75806.61,0.0,0.99569,1e-05,0.24856]
[1776737290491,76.08,75806.0,0.0,0.99568,1e-05,0.24883]
[1776737290538,76.08,75804.0,0.0,0.99567,1e-05,0.2497]
[1776737290692,76.08,75804.0,0.0,0.99567,1e-05,0.2497]
[1776737291022,76.08,75804.0,0.0,0.99567,1e-05,0.2497]
[1776737291194,76.08,75804.0,0.0,0.99567,1e-05,0.2497]
[1776737291295,76.08,75803.51,0.0,0.99566,1e-05,0.24991]
[1776737292960,76.08,75799.42,0.0,0.99563,1e-05,0.2517]
[1776737293967,76.08,75794.79,0.0,0.99559,1e-05,0.25374]
[1776737295621,76.08,75794.04,0.0,0.99558,1e-05,0.25407]
[1776737295690,76.08,75794.04,0.0,0.99558,1e-05,0.25407]
[1776737300011,76.08,75792.21,0.0,0.99556,1e-05,0.25488]
[1776737302978,76.08,75792.54,0.0,0.99557,1e-05,0.25474]
[1776737303198,76.08,75792.54,0.0,0.99557,1e-05,0.25474]
[1776737303248,76.08,75792.53,0.0,0.99557,1e-05,0.25474]
[1776737306055,76.08,75794.03,0.0,0.99558,1e-05,0.25408]
[1776737307061,76.08,75796.96,0.0,0.99561,1e-05,0.25279]
[1776737307823,76.08,75796.96,0.0,0.99561,1e-05,0.25279]
[1776737307939,76.08,75796.96,0.0,0.99561,1e-05,0.25279]
[1776737311090,76.08,75795.68,0.0,0.99564,1e-05,0.25055]
[1776737314627,76.08,75795.82,0.0,0.99564,1e-05,0.25049]
[1776737318612,76.08,75793.55,0.0,0.99562,1e-05,0.25148]
[1776737323173,76.08,75789.23,0.0,0.99559,1e-05,0.25338]
[1776737324180,76.08,75787.37,0.0,0.99557,1e-05,0.25421]
[1776737329216,76.08,75787.32,0.0,0.99557,1e-05,0.25423]
[1776737332238,76.08,75790.61,0.0,0.9956,1e-05,0.25277]
[1776737333127,76.08,75790.61,0.0,0.9956,1e-05,0.25277]
[1776737333191,76.08,75790.61,0.0,0.9956,1e-05,0.25277]
[1776737334098,76.08,75790.57,0.0,0.9956,1e-05,0.25279]
[1776737334191,76.08,75790.57,0.0,0.9956,1e-05,0.25279]
[1776737334275,76.08,75790.57,0.0,0.9956,1e-05,0.25279]
[1776737339287,76.08,75792.21,0.0,0.99561,1e-05,0.25207]
[1776737341301,76.08,75793.5,0.0,0.99562,1e-05,0.2515]
[1776737342856,76.08,75793.62,0.0,0.99562,1e-05,0.25145]
[1776737342935,76.08,75793.62,0.0,0.99562,1e-05,0.25145]
[1776737345331,76.08,75798.89,0.0,0.99567,1e-05,0.24915]
[1776737345995,76.08,75798.89,0.0,0.99567,1e-05,0.24915]
[1776737346192,76.08,75798.89,0.0,0.99567,1e-05,0.24915]
[1776737346338,76.08,75805.72,0.0,0.99573,1e-05,0.24619]
[1776737346903,76.08,75805.72,0.0,0.99573,1e-05,0.24619]
[1776737346937,76.08,75805.72,0.0,0.99573,1e-05,0.24619]
[1776737347345,76.08,75806.21,0.0,0.99573,1e-05,0.24597]
[1776737352380,76.08,75807.18,0.0,0.99574,1e-05,0.24556]
[1776737353387,76.08,75804.87,0.0,0.99572,1e-05,0.24655]
[1776737354952,76.08,75805.03,0.0,0.99572,1e-05,0.24648]
[1776737355192,76.08,75805.03,0.0,0.99572,1e-05,0.24648]
[1776737361443,76.08,75804.93,0.0,0.99572,1e-05,0.24653]
[1776737361828,76.08,75804.93,0.0,0.99572,1e-05,0.24653]
[1776737361939,76.08,75804.93,0.0,0.99572,1e-05,0.24653]
[1776737362565,76.08,75804.93,0.0,0.99572,1e-05,0.24653]
[1776737362650,76.08,75804.93,0.0,0.99572,1e-05,0.24653]
[1776737362695,76.08,75804.93,0.0,0.99572,1e-05,0.24653]
[1776737368492,76.08,75805.28,0.0,0.99572,1e-05,0.24638]
[1776737371331,76.08,75805.28,0.0,0.99572,1e-05,0.24638]
[1776737371435,76.08,75805.28,0.0,0.99572,1e-05,0.24638]
[1776737371536,76.08,75805.28,0.0,0.99577,1e-05,0.24362]
[1776737378564,76.08,75804.96,0.0,0.99577,1e-05,0.24376]
[1776737379573,76.08,75803.59,0.0,0.99576,1e-05,0.24435]
[1776737380399,76.08,75803.59,0.0,0.99576,1e-05,0.24435]
[1776737380436,76.08,75803.59,0.0,0.99576,1e-05,0.24435]
[1776737381534,76.08,75802.56,0.0,0.99575,1e-05,0.24479]
[1776737381585,76.08,75802.45,0.0,0.99575,1e-05,0.24484]
[1776737381697,76.08,75802.45,0.0,0.99575,1e-05,0.24484]
[1776737386544,76.08,75803.56,0.0,0.99576,1e-05,0.24436]
[1776737386688,76.08,75804.43,0.0,0.99576,1e-05,0.24399]
[1776737389641,76.08,75805.86,0.0,0.99578,1e-05,0.24338]
[1776737390648,76.08,75807.81,0.0,0.99579,1e-05,0.24254]
[1776737393669,76.08,75815.17,0.0,0.99585,1e-05,0.23942]
[1776737394582,76.08,75815.17,0.0,0.99585,1e-05,0.23942]
[1776737394693,76.08,75815.17,0.0,0.99585,1e-05,0.23942]
[1776737394677,76.08,75821.67,0.0,0.99591,1e-05,0.2367]
[1776737396185,76.08,75822.0,0.0,0.99591,1e-05,0.23656]
[1776737396439,76.08,75822.0,0.0,0.99591,1e-05,0.23656]
[1776737396691,76.08,75822.28,0.0,0.99591,1e-05,0.23644]
[1776737397697,76.08,75817.25,0.0,0.99587,1e-05,0.23855]
[1776737398535,76.08,75817.25,0.0,0.99587,1e-05,0.23855]
[1776737398688,76.08,75817.25,0.0,0.99587,1e-05,0.23855]
[1776737398704,76.08,75814.78,0.0,0.99585,1e-05,0.23959]
[1776737401517,76.08,75815.12,0.0,0.99585,1e-05,0.23945]
[1776737401697,76.08,75815.12,0.0,0.99585,1e-05,0.23945]
[1776737401725,76.08,75813.19,0.0,0.99584,1e-05,0.24026]
[1776737403012,76.08,75813.19,0.0,0.99584,1e-05,0.24026]
[1776737403192,76.08,75813.19,0.0,0.99584,1e-05,0.24026]
[1776737403293,76.08,75813.73,0.0,0.99584,1e-05,0.24003]
[1776737406760,76.08,75815.11,0.0,0.99585,1e-05,0.23945]
[1776737411795,76.08,75815.98,0.0,0.99586,1e-05,0.23908]
[1776737412999,76.08,75815.98,0.0,0.99586,1e-05,0.23908]
[1776737413190,76.08,75815.98,0.0,0.99586,1e-05,0.23908]
[1776737416268,76.08,75816.16,0.0,0.99586,1e-05,0.23901]
[1776737416435,76.08,75816.16,0.0,0.99586,1e-05,0.23901]
[1776737416533,76.08,75816.16,0.0,0.99586,1e-05,0.23901]
[1776737416831,76.08,75814.35,0.0,0.99585,1e-05,0.23977]
[1776737417838,76.08,75811.82,0.0,0.99582,1e-05,0.24084]
[1776737422873,76.08,75811.39,0.0,0.99582,1e-05,0.24102]
[1776737424029,76.08,75811.39,0.0,0.99582,1e-05,0.24102]
[1776737424197,76.08,75811.39,0.0,0.99582,1e-05,0.24102]
[1776737428918,76.08,75813.65,0.0,0.99584,1e-05,0.24007]
[1776737430932,76.08,75814.94,0.0,0.99585,1e-05,0.23952]
[1776737431885,76.08,75814.94,0.0,0.99585,1e-05,0.23952]
[1776737431941,76.08,75814.94,0.0,0.99585,1e-05,0.23952]
[1776737431987,76.08,75816.06,0.0,0.99591,1e-05,0.23635]
[1776737433953,76.08,75819.87,0.0,0.99594,1e-05,0.23477]
[1776737434960,76.08,75824.49,0.0,0.99597,1e-05,0.23286]
[1776737436691,76.08,75824.49,0.0,0.99597,1e-05,0.23286]
[1776737435967,76.08,75825.88,0.0,0.99598,1e-05,0.23229]
[1776737439739,76.08,75826.15,0.0,0.99599,1e-05,0.23217]
[1776737439939,76.08,75825.96,0.0,0.99599,1e-05,0.23225]
[1776737439995,76.08,75826.15,0.0,0.99599,1e-05,0.23217]
[1776737442009,76.08,75824.89,0.0,0.99598,1e-05,0.23269]
[1776737445030,76.08,75819.36,0.0,0.99593,1e-05,0.23498]
[1776737446651,76.08,75819.36,0.0,0.99593,1e-05,0.23498]
[1776737446695,76.08,75819.36,0.0,0.99593,1e-05,0.23498]
[1776737446695,76.08,75816.6,0.0,0.99591,1e-05,0.23613]
[1776737447043,76.08,75814.54,0.0,0.99589,1e-05,0.23699]
[1776737454094,76.08,75813.22,0.0,0.99588,1e-05,0.23754]
[1776737455873,76.08,75812.45,0.0,0.99588,1e-05,0.23786]
[1776737455948,76.08,75812.45,0.0,0.99588,1e-05,0.23786]
[1776737455986,76.08,75812.45,0.0,0.99588,1e-05,0.23786]
[1776737456193,76.08,75812.45,0.0,0.99588,1e-05,0.23786]
[1776737456294,76.08,75812.63,0.0,0.99588,1e-05,0.23779]
[1776737462150,76.08,75810.05,0.0,0.99586,1e-05,0.23887]
[1776737463157,76.08,75807.7,0.0,0.99584,1e-05,0.23986]
[1776737464164,76.08,75806.08,0.0,0.99582,1e-05,0.24055]
[1776737465518,76.08,75806.08,0.0,0.99582,1e-05,0.24055]
[1776737465692,76.08,75806.08,0.0,0.99582,1e-05,0.24055]
[1776737472220,76.08,75806.2,0.0,0.99582,1e-05,0.2405]
[1776737474015,76.08,75806.18,0.0,0.99582,1e-05,0.24051]
[1776737474193,76.08,75806.18,0.0,0.99582,1e-05,0.24051]
[1776737477356,76.08,75814.18,0.0,0.99589,1e-05,0.23714]
[1776737478265,76.08,75817.2,0.0,0.99591,1e-05,0.23588]
[1776737478849,76.08,75817.2,0.0,0.99591,1e-05,0.23588]
[1776737478940,76.08,75817.2,0.0,0.99591,1e-05,0.23588]
[1776737479126,76.08,75817.2,0.0,0.99591,1e-05,0.23588]
[1776737479200,76.08,75817.2,0.0,0.99591,1e-05,0.23588]
[1776737479272,76.08,75819.18,0.0,0.99593,1e-05,0.23505]
[1776737480278,76.08,75820.7,0.0,0.99594,1e-05,0.23442]
[1776737481286,76.08,75821.87,0.0,0.99595,1e-05,0.23394]
[1776737485314,76.08,75823.96,0.0,0.99597,1e-05,0.23308]
[1776737486262,76.08,75823.96,0.0,0.99597,1e-05,0.23308]
[1776737486440,76.08,75823.96,0.0,0.99597,1e-05,0.23308]
[1776737491356,76.08,75824.87,0.0,0.99602,1e-05,0.23005]
[1776737492413,76.08,75824.87,0.0,0.99602,1e-05,0.23005]
[1776737492424,76.08,75824.87,0.0,0.99602,1e-05,0.23005]
[1776737492441,76.08,75824.87,0.0,0.99602,1e-05,0.23005]
[1776737492466,76.08,75824.74,0.0,0.99602,1e-05,0.2301]
[1776737495384,76.08,75814.19,0.0,0.99594,1e-05,0.23445]
[1776737496490,76.08,75814.19,0.0,0.99594,1e-05,0.23445]
[1776737496531,76.08,75807.86,0.0,0.99588,1e-05,0.23709]
[1776737497202,76.08,75807.86,0.0,0.99588,1e-05,0.23709]
[1776737497397,76.08,75810.46,0.0,0.99591,1e-05,0.236]
[1776737498591,76.08,75810.46,0.0,0.99591,1e-05,0.236]
[1776737498842,76.08,75809.42,0.0,0.9959,1e-05,0.23643]
[1776737504446,76.08,75808.87,0.0,0.99589,1e-05,0.23666]
[1776737509482,76.08,75809.63,0.0,0.9959,1e-05,0.23635]
[1776737515524,76.08,75809.64,0.0,0.9959,1e-05,0.23634]
[1776737519463,76.08,75809.6,0.0,0.9959,1e-05,0.23636]
[1776737519561,76.08,75818.57,0.0,0.99597,1e-05,0.23264]
[1776737520565,76.08,75807.88,0.0,0.99588,1e-05,0.23708]
[1776737521572,76.08,75815.9,0.0,0.99595,1e-05,0.23374]
[1776737522882,76.08,75815.9,0.0,0.99595,1e-05,0.23374]
[1776737522951,76.08,75820.04,0.0,0.99598,1e-05,0.23203]
[1776737523585,76.08,75821.26,0.0,0.99599,1e-05,0.23153]
[1776737526607,76.08,75810.01,0.0,0.9959,1e-05,0.23619]
[1776737527614,76.08,75808.25,0.0,0.99589,1e-05,0.23692]
[1776737528863,76.08,75808.25,0.0,0.99589,1e-05,0.23692]
[1776737528945,76.08,75808.25,0.0,0.99589,1e-05,0.23692]
[1776737529024,76.08,75809.15,0.0,0.99589,1e-05,0.23655]
[1776737529628,76.08,75806.94,0.0,0.99588,1e-05,0.23747]
[1776737530635,76.08,75805.01,0.0,0.99586,1e-05,0.23828]
[1776737532216,76.08,75804.96,0.0,0.99586,1e-05,0.2383]
[1776737532449,76.08,75804.96,0.0,0.99586,1e-05,0.2383]
[1776737532525,76.08,75804.96,0.0,0.99586,1e-05,0.2383]
[1776737533657,76.08,75802.43,0.0,0.99584,1e-05,0.23937]
[1776737534664,76.08,75799.67,0.0,0.99582,1e-05,0.24054]
[1776737535670,76.08,75795.38,0.0,0.99578,1e-05,0.24237]
[1776737536442,76.08,75795.38,0.0,0.99578,1e-05,0.24237]
[1776737536693,76.08,75795.38,0.0,0.99578,1e-05,0.24237]
[1776737540706,76.08,75793.36,0.0,0.99576,1e-05,0.24323]
[1776737544736,76.08,75796.67,0.0,0.99579,1e-05,0.24182]
[1776737545743,76.08,75799.63,0.0,0.99582,1e-05,0.24056]
[1776737546752,76.08,75799.63,0.0,0.99582,1e-05,0.24056]
[1776737546944,76.08,75799.63,0.0,0.99582,1e-05,0.24056]
[1776737547012,76.08,75802.44,0.0,0.99584,1e-05,0.23937]
[1776737547053,76.08,75802.44,0.0,0.99584,1e-05,0.23937]
[1776737547194,76.08,75802.44,0.0,0.99584,1e-05,0.23937]
[1776737547757,76.08,75806.9,0.0,0.99588,1e-05,0.23749]
[1776737552792,76.08,75803.39,0.0,0.99589,1e-05,0.23626]
[1776737553390,76.08,75803.39,0.0,0.99589,1e-05,0.23626]
[1776737553441,76.08,75803.39,0.0,0.99589,1e-05,0.23626]
[1776737557474,76.08,75803.03,0.0,0.99589,1e-05,0.23641]
[1776737557690,76.08,75803.03,0.0,0.99589,1e-05,0.23641]
[1776737557827,76.08,75799.23,0.0,0.99586,1e-05,0.238]
[1776737559880,76.08,75799.23,0.0,0.99586,1e-05,0.238]
[1776737559938,76.08,75799.23,0.0,0.99586,1e-05,0.238]
[1776737559982,76.08,75796.56,0.0,0.99584,1e-05,0.23913]
[1776737560852,76.08,75795.36,0.0,0.99583,1e-05,0.23964]
[1776737564923,76.08,75795.59,0.0,0.99583,1e-05,0.23954]
[1776737565056,76.08,75770.38,0.0,0.99561,1e-05,0.25042]
[1776737565890,76.08,75750.81,0.0,0.99544,1e-05,0.25915]
[1776737566897,76.08,75746.35,0.0,0.9954,1e-05,0.26118]
[1776737568266,76.08,75746.49,0.0,0.9954,1e-05,0.26112]
[1776737570951,76.08,75743.91,0.0,0.99538,1e-05,0.26229]
[1776737575987,76.08,75743.83,0.0,0.99538,1e-05,0.26233]
[1776737581026,76.08,75744.07,0.0,0.99538,1e-05,0.26222]
[1776737581165,76.08,75744.07,0.0,0.99538,1e-05,0.26222]
[1776737581188,76.08,75744.07,0.0,0.99538,1e-05,0.26222]
[1776737581881,76.08,75744.07,0.0,0.99538,1e-05,0.26222]
[1776737581949,76.08,75744.07,0.0,0.99538,1e-05,0.26222]
[1776737581983,76.08,75744.07,0.0,0.99538,1e-05,0.26222]
[1776737586061,76.08,75745.43,0.0,0.99539,1e-05,0.2616]
[1776737587882,76.08,75745.99,0.0,0.9954,1e-05,0.26134]
[1776737587936,76.08,75745.99,0.0,0.9954,1e-05,0.26134]
[1776737593109,76.08,75746.21,0.0,0.9954,1e-05,0.26124]
[1776737596801,76.08,75745.73,0.0,0.9954,1e-05,0.26146]
[1776737598145,76.08,75742.87,0.0,0.99537,1e-05,0.26277]
[1776737603180,76.08,75743.06,0.0,0.99537,1e-05,0.26268]
[1776737608937,76.08,75742.81,0.0,0.99537,1e-05,0.2628]
[1776737609222,76.08,75745.12,0.0,0.99539,1e-05,0.26174]
[1776737610176,76.08,75745.12,0.0,0.99539,1e-05,0.26174]
[1776737610192,76.08,75745.12,0.0,0.99539,1e-05,0.26174]
[1776737611236,76.08,75745.73,0.0,0.99545,1e-05,0.25856]
[1776737615497,76.08,75746.11,0.0,0.99545,1e-05,0.25839]
[1776737615691,76.08,75746.11,0.0,0.99545,1e-05,0.25839]
[1776737616033,76.08,75746.11,0.0,0.99545,1e-05,0.25839]
[1776737616194,76.08,75746.26,0.0,0.99545,1e-05,0.25832]
[1776737616271,76.08,75747.02,0.0,0.99546,1e-05,0.25798]
[1776737621306,76.08,75747.62,0.0,0.99546,1e-05,0.2577]
[1776737625336,76.08,75754.47,0.0,0.99552,1e-05,0.25463]
[1776737626991,76.08,75754.47,0.0,0.99552,1e-05,0.25463]
[1776737627098,76.08,75760.26,0.0,0.99557,1e-05,0.25205]
[1776737627186,76.08,75760.26,0.0,0.99557,1e-05,0.25205]
[1776737627352,76.08,75761.56,0.0,0.99559,1e-05,0.25148]
[1776737628360,76.08,75762.69,0.0,0.9956,1e-05,0.25098]
[1776737632388,76.08,75763.97,0.0,0.99561,1e-05,0.25041]
[1776737633834,76.08,75763.97,0.0,0.99561,1e-05,0.25041]
[1776737633937,76.08,75763.97,0.0,0.99561,1e-05,0.25041]
[1776737634402,76.08,75755.06,0.0,0.99553,1e-05,0.25437]
[1776737635268,76.08,75755.06,0.0,0.99553,1e-05,0.25437]
[1776737635446,76.08,75755.06,0.0,0.99553,1e-05,0.25437]
[1776737635480,76.08,75752.83,0.0,0.99551,1e-05,0.25536]
[1776737640503,76.08,75752.48,0.0,0.99551,1e-05,0.25552]
[1776737640691,76.08,75752.48,0.0,0.99551,1e-05,0.25552]
[1776737644251,76.08,75752.03,0.0,0.9955,1e-05,0.25572]
[1776737644432,76.08,75752.03,0.0,0.9955,1e-05,0.25572]
[1776737644690,76.08,75752.03,0.0,0.9955,1e-05,0.25572]
[1776737644790,76.08,75752.0,0.0,0.9955,1e-05,0.25573]
[1776737650514,76.08,75751.35,0.0,0.9955,1e-05,0.25603]
[1776737656555,76.08,75752.19,0.0,0.9955,1e-05,0.25565]
[1776737663605,76.08,75751.5,0.0,0.9955,1e-05,0.25596]
[1776737667633,76.08,75750.18,0.0,0.99549,1e-05,0.25655]
[1776737670654,76.08,75753.24,0.0,0.99551,1e-05,0.25518]
[1776737671660,76.08,75756.1,0.0,0.99559,1e-05,0.25105]
[1776737672668,76.08,75757.54,0.0,0.9956,1e-05,0.25042]
[1776737674682,76.08,75755.58,0.0,0.99558,1e-05,0.25128]
[1776737675689,76.08,75752.41,0.0,0.99555,1e-05,0.25269]
[1776737678710,76.08,75755.05,0.0,0.99558,1e-05,0.25152]
[1776737679716,76.08,75756.69,0.0,0.99559,1e-05,0.25079]
[1776737682737,76.08,75757.95,0.0,0.9956,1e-05,0.25024]
[1776737683746,76.08,75759.34,0.0,0.99562,1e-05,0.24962]
[1776737690794,76.08,75759.18,0.0,0.99561,1e-05,0.24969]
[1776737695828,76.08,75759.74,0.0,0.99562,1e-05,0.24945]
[1776737700864,76.08,75756.4,0.0,0.99559,1e-05,0.25092]
[1776737702885,76.08,75754.15,0.0,0.99557,1e-05,0.25192]
[1776737703891,76.08,75751.73,0.0,0.99555,1e-05,0.25299]
[1776737706914,76.08,75750.06,0.0,0.99553,1e-05,0.25373]
[1776737711949,76.08,75750.04,0.0,0.99553,1e-05,0.25374]
[1776737715980,76.08,75748.55,0.0,0.99552,1e-05,0.25441]
[1776737716987,76.08,75747.26,0.0,0.99551,1e-05,0.25499]
[1776737720011,76.08,75745.39,0.0,0.99549,1e-05,0.25582]
[1776737724037,76.08,75738.92,0.0,0.99543,1e-05,0.25874]
[1776737725044,76.08,75735.09,0.0,0.9954,1e-05,0.26049]
[1776737729072,76.08,75733.86,0.0,0.99539,1e-05,0.26105]
[1776737731205,76.08,75733.74,0.0,0.99539,1e-05,0.2611]
[1776737731636,76.08,75733.74,0.0,0.99544,1e-05,0.25819]
[1776737732436,76.08,75733.74,0.0,0.99544,1e-05,0.25819]
[1776737740337,76.08,75733.37,0.0,0.99543,1e-05,0.25835]
[1776737740446,76.08,75733.37,0.0,0.99543,1e-05,0.25835]
[1776737740856,76.08,75733.37,0.0,0.99543,1e-05,0.25835]
[1776737740937,76.08,75733.37,0.0,0.99543,1e-05,0.25835]
[1776737740957,76.08,75733.37,0.0,0.99543,1e-05,0.25835]
[1776737746192,76.08,75735.03,0.0,0.99545,1e-05,0.2576]
[1776737747199,76.08,75738.18,0.0,0.99548,1e-05,0.25618]
[1776737748001,76.08,75738.18,0.0,0.99548,1e-05,0.25618]
[1776737748197,76.08,75738.18,0.0,0.99548,1e-05,0.25618]
[1776737748206,76.08,75739.42,0.0,0.99549,1e-05,0.25562]
[1776737748338,76.08,75739.42,0.0,0.99549,1e-05,0.25562]
[1776737748440,76.08,75739.42,0.0,0.99549,1e-05,0.25562]
[1776737749213,76.08,75741.18,0.0,0.9955,1e-05,0.25483]
[1776737752238,76.08,75751.73,0.0,0.9956,1e-05,0.25014]
[1776737753244,76.08,75757.19,0.0,0.99565,1e-05,0.24774]
[1776737754250,76.08,75758.8,0.0,0.99566,1e-05,0.24704]
[1776737755424,76.08,75758.66,0.0,0.99566,1e-05,0.2471]
[1776737755436,76.08,75758.66,0.0,0.99566,1e-05,0.2471]
[1776737755687,76.08,75758.66,0.0,0.99566,1e-05,0.2471]
[1776737755938,76.08,75758.66,0.0,0.99566,1e-05,0.2471]
[1776737756040,76.08,75758.66,0.0,0.99566,1e-05,0.2471]
[1776737760293,76.08,75756.89,0.0,0.99564,1e-05,0.24787]
[1776737761460,76.08,75756.89,0.0,0.99564,1e-05,0.24787]
[1776737761696,76.08,75756.89,0.0,0.99564,1e-05,0.24787]
[1776737761859,76.08,75756.89,0.0,0.99564,1e-05,0.24787]
[1776737761936,76.08,75756.89,0.0,0.99564,1e-05,0.24787]
[1776737761960,76.08,75756.44,0.0,0.99564,1e-05,0.24807]
[1776737767344,76.08,75755.57,0.0,0.99563,1e-05,0.24845]
[1776737771940,76.08,75756.6,0.0,0.99564,1e-05,0.248]
[1776737771986,76.08,75758.1,0.0,0.99565,1e-05,0.24735]
[1776737772380,76.08,75763.09,0.0,0.9957,1e-05,0.24517]
[1776737773386,76.08,75765.85,0.0,0.99572,1e-05,0.24398]
[1776737774393,76.08,75775.82,0.0,0.9958,1e-05,0.23971]
[1776737775769,76.08,75775.82,0.0,0.9958,1e-05,0.23971]
[1776737775838,76.08,75781.84,0.0,0.99585,1e-05,0.23716]
[1776737776407,76.08,75785.12,0.0,0.99588,1e-05,0.23578]
[1776737777414,76.08,75780.57,0.0,0.99584,1e-05,0.23769]
[1776737778420,76.08,75779.03,0.0,0.99583,1e-05,0.23835]
[1776737781442,76.08,75780.44,0.0,0.99584,1e-05,0.23775]
[1776737782449,76.08,75782.42,0.0,0.99586,1e-05,0.23691]
[1776737783456,76.08,75788.0,0.0,0.99591,1e-05,0.23458]
[1776737784463,76.08,75791.99,0.0,0.99594,1e-05,0.23292]
[1776737786037,76.08,75791.99,0.0,0.99594,1e-05,0.23292]
[1776737786198,76.08,75791.99,0.0,0.99594,1e-05,0.23292]
[1776737786250,76.08,75794.77,0.0,0.99596,1e-05,0.23176]
[1776737786477,76.08,75795.94,0.0,0.99597,1e-05,0.23128]
[1776737787547,76.08,75795.94,0.0,0.99597,1e-05,0.23128]
[1776737787691,76.08,75795.94,0.0,0.99597,1e-05,0.23128]
[1776737787744,76.08,75798.04,0.0,0.99599,1e-05,0.23042]
[1776737788491,76.08,75791.35,0.0,0.99593,1e-05,0.23318]
[1776737789498,76.08,75788.57,0.0,0.99591,1e-05,0.23434]
[1776737791012,76.08,75788.57,0.0,0.99591,1e-05,0.23434]
[1776737791075,76.08,75788.57,0.0,0.99591,1e-05,0.23434]
[1776737791194,76.08,75788.57,0.0,0.99591,1e-05,0.23434]
[1776737791294,76.08,75789.72,0.0,0.99597,1e-05,0.23117]
[1776737792519,76.08,75788.34,0.0,0.99595,1e-05,0.23174]
[1776737795240,76.08,75788.83,0.0,0.99596,1e-05,0.23153]
[1776737795242,76.08,75786.96,0.0,0.99594,1e-05,0.23231]
[1776737795442,76.08,75786.96,0.0,0.99594,1e-05,0.23231]
[1776737795469,76.08,75786.96,0.0,0.99594,1e-05,0.23231]
[1776737795695,76.08,75786.96,0.0,0.99594,1e-05,0.23231]
[1776737796547,76.08,75785.08,0.0,0.99593,1e-05,0.23309]
[1776737800580,76.08,75773.25,0.0,0.99583,1e-05,0.23805]
[1776737801587,76.08,75765.61,0.0,0.99577,1e-05,0.2413]
[1776737803546,76.08,75765.04,0.0,0.99576,1e-05,0.24155]
[1776737803895,76.08,75765.04,0.0,0.99576,1e-05,0.24155]
[1776737803997,76.08,75764.91,0.0,0.99576,1e-05,0.2416]
[1776737804597,76.08,75764.91,0.0,0.99576,1e-05,0.2416]
[1776737804607,76.08,75766.41,0.0,0.99577,1e-05,0.24096]
[1776737807631,76.08,75765.04,0.0,0.99576,1e-05,0.24155]
[1776737812295,76.08,75764.61,0.0,0.99576,1e-05,0.24173]
[1776737812421,76.08,75764.57,0.0,0.99576,1e-05,0.24175]
[1776737812449,76.08,75764.57,0.0,0.99576,1e-05,0.24175]
[1776737812666,76.08,75764.54,0.0,0.99576,1e-05,0.24176]
[1776737815687,76.08,75763.5,0.0,0.99575,1e-05,0.24221]
[1776737822260,76.08,75763.48,0.0,0.99575,1e-05,0.24222]
[1776737822298,76.08,75763.59,0.0,0.99575,1e-05,0.24217]
[1776737822437,76.08,75763.59,0.0,0.99575,1e-05,0.24217]
[1776737824753,76.08,75761.73,0.0,0.99573,1e-05,0.24297]
[1776737829788,76.08,75761.81,0.0,0.99573,1e-05,0.24293]
[1776737831691,76.08,75761.75,0.0,0.99573,1e-05,0.24296]
[1776737831748,76.08,75761.75,0.0,0.99573,1e-05,0.24296]
[1776737831935,76.08,75761.75,0.0,0.99573,1e-05,0.24296]
[1776737831972,76.08,75761.67,0.0,0.99573,1e-05,0.243]
[1776737832809,76.08,75759.88,0.0,0.99572,1e-05,0.24377]
[1776737836152,76.08,75759.78,0.0,0.99572,1e-05,0.24381]
[1776737836191,76.08,75759.78,0.0,0.99572,1e-05,0.24381]
[1776737836225,76.08,75756.05,0.0,0.99568,1e-05,0.24543]
[1776737836595,76.08,75756.05,0.0,0.99568,1e-05,0.24543]
[1776737836692,76.08,75756.05,0.0,0.99568,1e-05,0.24543]
[1776737836844,76.08,75750.27,0.0,0.99563,1e-05,0.24795]
[1776737837850,76.08,75748.9,0.0,0.99562,1e-05,0.24855]
[1776737842844,76.08,75748.49,0.0,0.99562,1e-05,0.24873]
[1776737842939,76.08,75748.49,0.0,0.99562,1e-05,0.24873]
[1776737842985,76.08,75748.49,0.0,0.99562,1e-05,0.24873]
[1776737843193,76.08,75748.49,0.0,0.99562,1e-05,0.24873]
[1776737843294,76.08,75748.49,0.0,0.99562,1e-05,0.24873]
[1776737844900,76.08,75754.81,0.0,0.99567,1e-05,0.24597]
[1776737846345,76.08,75754.81,0.0,0.99567,1e-05,0.24597]
[1776737846437,76.08,75754.3,0.0,0.99567,1e-05,0.24619]
[1776737846598,76.08,75754.3,0.0,0.99567,1e-05,0.24619]
[1776737846688,76.08,75754.3,0.0,0.99567,1e-05,0.24619]
[1776737846914,76.08,75750.56,0.0,0.99564,1e-05,0.24782]
[1776737848795,76.08,75749.62,0.0,0.99563,1e-05,0.24823]
[1776737848937,76.08,75749.62,0.0,0.99563,1e-05,0.24823]
[1776737849020,76.08,75753.73,0.0,0.99566,1e-05,0.24644]
[1776737849935,76.08,75756.26,0.0,0.99569,1e-05,0.24534]
[1776737851409,76.08,75756.84,0.0,0.99569,1e-05,0.24508]
[1776737851442,76.08,75756.84,0.0,0.99569,1e-05,0.24508]
[1776737851948,76.08,75756.41,0.0,0.99573,1e-05,0.24247]
[1776737854970,76.08,75757.43,0.0,0.99574,1e-05,0.24203]
[1776737855549,76.08,75757.43,0.0,0.99574,1e-05,0.24203]
[1776737855690,76.08,75757.43,0.0,0.99574,1e-05,0.24203]
[1776737855976,76.08,75758.47,0.0,0.99575,1e-05,0.24159]
[1776737857991,76.08,75759.89,0.0,0.99576,1e-05,0.24098]
[1776737860022,76.08,75763.01,0.0,0.99579,1e-05,0.23965]
[1776737860427,76.08,75763.01,0.0,0.99579,1e-05,0.23965]
[1776737860435,76.08,75763.01,0.0,0.99579,1e-05,0.23965]
[1776737860619,76.08,75763.01,0.0,0.99579,1e-05,0.23965]
[1776737860693,76.08,75763.01,0.0,0.99579,1e-05,0.23965]
[1776737861015,76.08,75763.99,0.0,0.9958,1e-05,0.23923]
[1776737862027,76.08,75758.08,0.0,0.99575,1e-05,0.24175]
[1776737863030,76.08,75752.62,0.0,0.9957,1e-05,0.24411]
[1776737865044,76.08,75752.17,0.0,0.9957,1e-05,0.2443]
[1776737866051,76.08,75753.76,0.0,0.99571,1e-05,0.24362]
[1776737867245,76.08,75753.76,0.0,0.99571,1e-05,0.24362]
[1776737867294,76.08,75753.12,0.0,0.99571,1e-05,0.24389]
[1776737867436,76.08,75753.12,0.0,0.99571,1e-05,0.24389]
[1776737867465,76.08,75753.12,0.0,0.99571,1e-05,0.24389]
[1776737867691,76.08,75753.12,0.0,0.99571,1e-05,0.24389]
[1776737868067,76.08,75753.99,0.0,0.99571,1e-05,0.24352]
[1776737870081,76.08,75755.28,0.0,0.99573,1e-05,0.24296]
[1776737871088,76.08,75756.25,0.0,0.99573,1e-05,0.24254]
[1776737874346,76.08,75757.13,0.0,0.99574,1e-05,0.24216]
[1776737874435,76.08,75756.71,0.0,0.99574,1e-05,0.24234]
[1776737875116,76.08,75756.36,0.0,0.99573,1e-05,0.24249]
[1776737880153,76.08,75757.08,0.0,0.99574,1e-05,0.24218]
[1776737883831,76.08,75756.76,0.0,0.99574,1e-05,0.24232]
[1776737883936,76.08,75756.76,0.0,0.99574,1e-05,0.24232]
[1776737885189,76.08,75759.95,0.0,0.99576,1e-05,0.24095]
[1776737886249,76.08,75759.95,0.0,0.99576,1e-05,0.24095]
[1776737886349,76.08,75768.29,0.0,0.99584,1e-05,0.2374]
[1776737886443,76.08,75768.29,0.0,0.99584,1e-05,0.2374]
[1776737887203,76.08,75773.49,0.0,0.99588,1e-05,0.23521]
[1776737888210,76.08,75774.97,0.0,0.99589,1e-05,0.23459]
[1776737891997,76.08,75775.67,0.0,0.9959,1e-05,0.2343]
[1776737892195,76.08,75775.67,0.0,0.9959,1e-05,0.2343]
[1776737892238,76.08,75776.76,0.0,0.99591,1e-05,0.23385]
[1776737894252,76.08,75777.69,0.0,0.99591,1e-05,0.23346]
[1776737895259,76.08,75780.06,0.0,0.99593,1e-05,0.23247]
[1776737896266,76.08,75784.78,0.0,0.99597,1e-05,0.23052]
[1776737897272,76.08,75786.1,0.0,0.99598,1e-05,0.22997]
[1776737898068,76.08,75786.1,0.0,0.99598,1e-05,0.22997]
[1776737898191,76.08,75786.1,0.0,0.99598,1e-05,0.22997]
[1776737898280,76.08,75784.63,0.0,0.99597,1e-05,0.23058]
[1776737898438,76.08,75784.63,0.0,0.99597,1e-05,0.23058]
[1776737899287,76.08,75785.39,0.0,0.99598,1e-05,0.23027]
[1776737900294,76.08,75786.73,0.0,0.99599,1e-05,0.22972]
[1776737901301,76.08,75788.17,0.0,0.996,1e-05,0.22912]
[1776737904322,76.08,75790.23,0.0,0.99601,1e-05,0.22828]
[1776737905329,76.08,75791.53,0.0,0.99603,1e-05,0.22775]
[1776737905602,76.08,75791.53,0.0,0.99603,1e-05,0.22775]
[1776737905691,76.08,75791.53,0.0,0.99603,1e-05,0.22775]
[1776737908350,76.08,75797.31,0.0,0.99607,1e-05,0.2254]
[1776737909825,76.08,75798.01,0.0,0.99608,1e-05,0.22512]
[1776737909938,76.08,75798.01,0.0,0.99608,1e-05,0.22512]
[1776737910364,76.08,75799.91,0.0,0.99609,1e-05,0.22435]
[1776737911304,76.08,75799.91,0.0,0.99609,1e-05,0.22435]
[1776737911370,76.08,75804.12,0.0,0.99617,1e-05,0.22005]
[1776737911441,76.08,75804.12,0.0,0.99617,1e-05,0.22005]
[1776737916076,76.08,75803.78,0.0,0.99617,1e-05,0.22019]
[1776737916189,76.08,75803.78,0.0,0.99617,1e-05,0.22019]
[1776737917412,76.08,75801.04,0.0,0.99615,1e-05,0.22128]
[1776737918420,76.08,75799.36,0.0,0.99613,1e-05,0.22195]
[1776737923455,76.08,75799.55,0.0,0.99613,1e-05,0.22187]
[1776737928490,76.08,75799.63,0.0,0.99613,1e-05,0.22184]
[1776737933960,76.08,75800.05,0.0,0.99614,1e-05,0.22167]
[1776737934190,76.08,75800.05,0.0,0.99614,1e-05,0.22167]
[1776737936776,76.08,75800.05,0.0,0.99614,1e-05,0.22167]
[1776737936938,76.08,75800.05,0.0,0.99614,1e-05,0.22167]
[1776737936943,76.08,75800.05,0.0,0.99614,1e-05,0.22167]
[1776737941581,76.08,75801.73,0.0,0.99615,1e-05,0.221]
[1776737946444,76.08,75802.13,0.0,0.99615,1e-05,0.22085]
[1776737952586,76.08,75803.24,0.0,0.99616,1e-05,0.2204]
[1776737952690,76.08,75803.24,0.0,0.99616,1e-05,0.2204]
[1776737952986,76.08,75803.24,0.0,0.99616,1e-05,0.2204]
[1776737953194,76.08,75803.24,0.0,0.99616,1e-05,0.2204]
[1776737953237,76.08,75804.4,0.0,0.99617,1e-05,0.21994]
[1776737958792,76.08,75803.9,0.0,0.99617,1e-05,0.22014]
[1776737963827,76.08,75801.83,0.0,0.99615,1e-05,0.22096]
[1776737965391,76.08,75801.83,0.0,0.99615,1e-05,0.22096]
[1776737965443,76.08,75801.83,0.0,0.99615,1e-05,0.22096]
[1776737971883,76.08,75801.64,0.0,0.99619,1e-05,0.21844]
[1776737972708,76.08,75801.64,0.0,0.99619,1e-05,0.21844]
[1776737972944,76.08,75801.64,0.0,0.99619,1e-05,0.21844]
[1776737975226,76.08,75801.42,0.0,0.99619,1e-05,0.21853]
[1776737975436,76.08,75801.42,0.0,0.99619,1e-05,0.21853]
[1776737975279,76.08,75801.38,0.0,0.99619,1e-05,0.21854]
[1776737977726,76.08,75800.71,0.0,0.99619,1e-05,0.21881]
[1776737977942,76.08,75800.71,0.0,0.99619,1e-05,0.21881]
[1776737978009,76.08,75794.59,0.0,0.99614,1e-05,0.22124]
[1776737979939,76.08,75796.3,0.0,0.99615,1e-05,0.22056]
[1776737980946,76.08,75799.63,0.0,0.99618,1e-05,0.21923]
[1776737981671,76.08,75799.63,0.0,0.99618,1e-05,0.21923]
[1776737981692,76.08,75799.63,0.0,0.99618,1e-05,0.21923]
[1776737981975,76.08,75799.63,0.0,0.99618,1e-05,0.21923]
[1776737982201,76.08,75799.63,0.0,0.99618,1e-05,0.21923]
[1776737982300,76.08,75800.99,0.0,0.99619,1e-05,0.2187]
[1776737985981,76.08,75802.36,0.0,0.9962,1e-05,0.21816]
[1776737988014,76.08,75803.46,0.0,0.99621,1e-05,0.21772]
[1776737988213,76.08,75803.46,0.0,0.99621,1e-05,0.21772]
[1776737988263,76.08,75804.97,0.0,0.99622,1e-05,0.21713]
[1776737991016,76.08,75806.23,0.0,0.99623,1e-05,0.21663]
[1776737993034,76.08,75811.13,0.0,0.99627,1e-05,0.21472]
[1776737993877,76.08,75811.13,0.0,0.99627,1e-05,0.21472]
[1776737993937,76.08,75811.13,0.0,0.99627,1e-05,0.21472]
[1776737995108,76.08,75811.52,0.0,0.99627,1e-05,0.21457]
[1776737995197,76.08,75808.45,0.0,0.99625,1e-05,0.21577]
[1776737996071,76.08,75758.77,0.0,0.99585,1e-05,0.23593]
[1776737997102,76.08,75763.06,0.0,0.99589,1e-05,0.23413]
[1776737998103,76.08,75764.95,0.0,0.9959,1e-05,0.23334]
[1776737999019,76.08,75764.95,0.0,0.9959,1e-05,0.23334]
[1776738001123,76.08,75762.56,0.0,0.99588,1e-05,0.23434]
[1776738006158,76.08,75758.58,0.0,0.99585,1e-05,0.23601]
[1776738007165,76.08,75756.24,0.0,0.99583,1e-05,0.237]
[1776738012011,76.08,75757.36,0.0,0.99584,1e-05,0.23653]
[1776738012195,76.08,75757.36,0.0,0.99584,1e-05,0.23653]
[1776738012882,76.08,75757.34,0.0,0.99584,1e-05,0.23654]
[1776738012937,76.08,75757.34,0.0,0.99584,1e-05,0.23654]
[1776738013208,76.08,75757.31,0.0,0.99584,1e-05,0.23655]
[1776738020257,76.08,75757.35,0.0,0.99584,1e-05,0.23653]
[1776738022271,76.08,75747.89,0.0,0.99576,1e-05,0.24056]
[1776738023278,76.08,75747.51,0.0,0.99575,1e-05,0.24072]
[1776738024282,76.08,75747.51,0.0,0.99575,1e-05,0.24072]
[1776738024436,76.08,75747.51,0.0,0.99575,1e-05,0.24072]
[1776738030327,76.08,75746.53,0.0,0.99575,1e-05,0.24114]
[1776738032181,76.08,75746.53,0.0,0.99575,1e-05,0.24114]
[1776738032196,76.08,75746.53,0.0,0.99575,1e-05,0.24114]
[1776738032278,76.08,75746.53,0.0,0.99575,1e-05,0.24114]
[1776738032437,76.08,75746.53,0.0,0.99575,1e-05,0.24114]
[1776738032536,76.08,75746.37,0.0,0.99579,1e-05,0.23843]
[1776738035362,76.08,75754.41,0.0,0.99586,1e-05,0.23502]
[1776738036342,76.08,75754.41,0.0,0.99586,1e-05,0.23502]
[1776738036438,76.08,75754.41,0.0,0.99586,1e-05,0.23502]
[1776738036443,76.08,75755.83,0.0,0.99587,1e-05,0.23443]
[1776738040396,76.08,75761.13,0.0,0.99592,1e-05,0.23221]
[1776738041404,76.08,75765.85,0.0,0.99596,1e-05,0.23025]
[1776738042571,76.08,75765.85,0.0,0.99596,1e-05,0.23025]
[1776738042411,76.08,75769.35,0.0,0.99598,1e-05,0.22881]
[1776738042692,76.08,75769.35,0.0,0.99598,1e-05,0.22881]
[1776738043418,76.08,75772.61,0.0,0.99601,1e-05,0.22747]
[1776738046438,76.08,75767.54,0.0,0.99597,1e-05,0.22955]
[1776738046831,76.08,75767.54,0.0,0.99597,1e-05,0.22955]
[1776738046939,76.08,75767.54,0.0,0.99597,1e-05,0.22955]
[1776738047535,76.08,75767.54,0.0,0.99597,1e-05,0.22955]
[1776738047688,76.08,75768.15,0.0,0.99597,1e-05,0.2293]
[1776738048455,76.08,75769.16,0.0,0.99598,1e-05,0.22888]
[1776738049461,76.08,75770.43,0.0,0.99599,1e-05,0.22836]
[1776738050469,76.08,75772.33,0.0,0.99601,1e-05,0.22758]
[1776738052513,76.08,75772.69,0.0,0.99601,1e-05,0.22744]
[1776738052544,76.08,75765.81,0.0,0.99595,1e-05,0.23027]
[1776738052691,76.08,75765.81,0.0,0.99595,1e-05,0.23027]
[1776738056700,76.08,75766.31,0.0,0.99596,1e-05,0.23006]
[1776738056935,76.08,75766.31,0.0,0.99596,1e-05,0.23006]
[1776738057519,76.08,75772.97,0.0,0.99601,1e-05,0.22732]
[1776738058526,76.08,75784.59,0.0,0.99611,1e-05,0.22261]
[1776738059135,76.08,75784.59,0.0,0.99611,1e-05,0.22261]
[1776738059194,76.08,75784.59,0.0,0.99611,1e-05,0.22261]
[1776738059533,76.08,75784.67,0.0,0.99611,1e-05,0.22258]
[1776738065362,76.08,75784.67,0.0,0.99611,1e-05,0.22258]
[1776738065440,76.08,75784.67,0.0,0.99611,1e-05,0.22258]
[1776738065463,76.08,75784.67,0.0,0.99611,1e-05,0.22258]
[1776738066666,76.08,75785.44,0.0,0.99611,1e-05,0.22227]
[1776738066696,76.08,75785.44,0.0,0.99611,1e-05,0.22227]
[1776738067589,76.08,75790.13,0.0,0.99615,1e-05,0.2204]
[1776738068611,76.08,75793.75,0.0,0.99618,1e-05,0.21896]
[1776738073529,76.08,75793.91,0.0,0.99618,1e-05,0.2189]
[1776738073688,76.08,75794.16,0.0,0.99618,1e-05,0.2188]
[1776738074400,76.08,75794.16,0.0,0.99618,1e-05,0.2188]
[1776738074437,76.08,75794.16,0.0,0.99618,1e-05,0.2188]
[1776738074501,76.08,75793.88,0.0,0.99618,1e-05,0.21891]
[1776738080683,76.08,75793.43,0.0,0.99617,1e-05,0.21909]
[1776738081795,76.08,75793.43,0.0,0.99617,1e-05,0.21909]
[1776738081939,76.08,75793.43,0.0,0.99617,1e-05,0.21909]
[1776738083705,76.08,75795.83,0.0,0.99619,1e-05,0.21814]
[1776738088291,76.08,75795.83,0.0,0.99619,1e-05,0.21814]
[1776738088443,76.08,75795.83,0.0,0.99619,1e-05,0.21814]
[1776738088890,76.08,75795.8,0.0,0.99619,1e-05,0.21815]
[1776738088940,76.08,75795.8,0.0,0.99619,1e-05,0.21815]
[1776738089748,76.08,75795.72,0.0,0.99619,1e-05,0.21818]
[1776738092771,76.08,75796.12,0.0,0.99624,1e-05,0.21544]
[1776738096357,76.08,75796.41,0.0,0.99624,1e-05,0.21532]
[1776738096441,76.08,75796.41,0.0,0.99624,1e-05,0.21532]
[1776738096796,76.08,75802.38,0.0,0.99629,1e-05,0.213]
[1776738097804,76.08,75805.03,0.0,0.99631,1e-05,0.21198]
[1776738099001,76.08,75805.03,0.0,0.99631,1e-05,0.21198]
[1776738099191,76.08,75805.03,0.0,0.99631,1e-05,0.21198]
[1776738099242,76.08,75807.04,0.0,0.99632,1e-05,0.2112]
[1776738099817,76.08,75809.02,0.0,0.99634,1e-05,0.21044]
[1776738103568,76.08,75809.19,0.0,0.99634,1e-05,0.21038]
[1776738102839,76.08,75806.31,0.0,0.99632,1e-05,0.21148]
[1776738103694,76.08,75806.31,0.0,0.99632,1e-05,0.21148]
[1776738108881,76.08,75805.84,0.0,0.99631,1e-05,0.21166]
[1776738112847,76.08,75806.27,0.0,0.99632,1e-05,0.2115]
[1776738112938,76.08,75806.27,0.0,0.99632,1e-05,0.2115]
[1776738115006,76.08,75806.58,0.0,0.99632,1e-05,0.21138]
[1776738115190,76.08,75806.58,0.0,0.99632,1e-05,0.21138]
[1776738115292,76.08,75806.58,0.0,0.99632,1e-05,0.21138]
[1776738120910,76.08,75807.58,0.0,0.99633,1e-05,0.211]
[1776738121198,76.08,75807.58,0.0,0.99633,1e-05,0.211]
[1776738121213,76.08,75812.76,0.0,0.99637,1e-05,0.20901]
[1776738121977,76.08,75814.57,0.0,0.99638,1e-05,0.20833]
[1776738124998,76.08,75816.52,0.0,0.99639,1e-05,0.20759]
[1776738127311,76.08,75816.52,0.0,0.99639,1e-05,0.20759]
[1776738127437,76.08,75816.52,0.0,0.99639,1e-05,0.20759]
[1776738127538,76.08,75816.92,0.0,0.9964,1e-05,0.20744]
[1776738129049,76.08,75816.76,0.0,0.9964,1e-05,0.2075]
[1776738129194,76.08,75816.76,0.0,0.9964,1e-05,0.2075]
[1776738133054,76.08,75815.1,0.0,0.99638,1e-05,0.20813]
[1776738138089,76.08,75815.49,0.0,0.99639,1e-05,0.20798]
[1776738139097,76.08,75797.35,0.0,0.99625,1e-05,0.21496]
[1776738140106,76.08,75791.42,0.0,0.9962,1e-05,0.21728]
[1776738141113,76.08,75788.69,0.0,0.99618,1e-05,0.21836]
[1776738142127,76.08,75788.69,0.0,0.99618,1e-05,0.21836]
[1776738142195,76.08,75788.69,0.0,0.99618,1e-05,0.21836]
[1776738142294,76.08,75788.69,0.0,0.99618,1e-05,0.21836]
[1776738142445,76.08,75788.69,0.0,0.99618,1e-05,0.21836]
[1776738142545,76.08,75788.41,0.0,0.99618,1e-05,0.21847]
[1776738146148,76.08,75789.89,0.0,0.99619,1e-05,0.21788]
[1776738148565,76.08,75790.47,0.0,0.9962,1e-05,0.21765]
[1776738148697,76.08,75790.47,0.0,0.9962,1e-05,0.21765]
[1776738151183,76.08,75791.6,0.0,0.99625,1e-05,0.21462]
[1776738153679,76.08,75790.84,0.0,0.99624,1e-05,0.21492]
[1776738153689,76.08,75790.84,0.0,0.99624,1e-05,0.21492]
[1776738153197,76.08,75786.83,0.0,0.99621,1e-05,0.21649]
[1776738153924,76.08,75786.83,0.0,0.99621,1e-05,0.21649]
[1776738153939,76.08,75786.83,0.0,0.99621,1e-05,0.21649]
[1776738154203,76.08,75786.55,0.0,0.99621,1e-05,0.2166]
[1776738159239,76.08,75785.77,0.0,0.9962,1e-05,0.21691]
[1776738161787,76.08,75786.67,0.0,0.99621,1e-05,0.21655]
[1776738161939,76.08,75786.67,0.0,0.99621,1e-05,0.21655]
[1776738168303,76.08,75787.23,0.0,0.99622,1e-05,0.21633]
[1776738169335,76.08,75787.23,0.0,0.99622,1e-05,0.21633]
[1776738169440,76.08,75787.23,0.0,0.99622,1e-05,0.21633]
[1776738169464,76.08,75787.23,0.0,0.99622,1e-05,0.21633]
[1776738169694,76.08,75787.23,0.0,0.99622,1e-05,0.21633]
[1776738169537,76.08,75787.3,0.0,0.99622,1e-05,0.21631]
[1776738175352,76.08,75788.23,0.0,0.99622,1e-05,0.21594]
[1776738177548,76.08,75788.14,0.0,0.99622,1e-05,0.21598]
[1776738177695,76.08,75788.14,0.0,0.99622,1e-05,0.21598]
[1776738184706,76.08,75787.7,0.0,0.99622,1e-05,0.21615]
[1776738184790,76.08,75786.43,0.0,0.99621,1e-05,0.21665]
[1776738184936,76.08,75786.43,0.0,0.99621,1e-05,0.21665]
[1776738185008,76.08,75786.43,0.0,0.99621,1e-05,0.21665]
[1776738185199,76.08,75786.43,0.0,0.99621,1e-05,0.21665]
[1776738185428,76.08,75787.63,0.0,0.99622,1e-05,0.21618]
[1776738190462,76.08,75786.62,0.0,0.99621,1e-05,0.21657]
[1776738193410,76.08,75785.88,0.0,0.99621,1e-05,0.21686]
[1776738193437,76.08,75785.88,0.0,0.99621,1e-05,0.21686]
[1776738198543,76.08,75784.08,0.0,0.99619,1e-05,0.21757]
[1776738198582,76.08,75784.08,0.0,0.99619,1e-05,0.21757]
[1776738198698,76.08,75784.08,0.0,0.99619,1e-05,0.21757]
[1776738198790,76.08,75787.74,0.0,0.99622,1e-05,0.21613]
[1776738201542,76.08,75785.82,0.0,0.9962,1e-05,0.21689]
[1776738203555,76.08,75780.29,0.0,0.99616,1e-05,0.21907]
[1776738204760,76.08,75780.29,0.0,0.99616,1e-05,0.21907]
[1776738204790,76.08,75776.46,0.0,0.99613,1e-05,0.2206]
[1776738204942,76.08,75776.46,0.0,0.99613,1e-05,0.2206]
[1776738205185,76.08,75776.46,0.0,0.99613,1e-05,0.2206]
[1776738205439,76.08,75776.46,0.0,0.99613,1e-05,0.2206]
[1776738205568,76.08,75777.75,0.0,0.99614,1e-05,0.22009]
[1776738206576,76.08,75780.83,0.0,0.99617,1e-05,0.21886]
[1776738211610,76.08,75780.78,0.0,0.99621,1e-05,0.21627]
[1776738214146,76.08,75780.1,0.0,0.9962,1e-05,0.21654]
[1776738214192,76.08,75780.1,0.0,0.9962,1e-05,0.21654]
[1776738214631,76.08,75776.2,0.0,0.99617,1e-05,0.21808]
[1776738219667,76.08,75775.86,0.0,0.99617,1e-05,0.21821]
[1776738220674,76.08,75778.96,0.0,0.9962,1e-05,0.21699]
[1776738221373,76.08,75778.96,0.0,0.9962,1e-05,0.21699]
[1776738221437,76.08,75778.96,0.0,0.9962,1e-05,0.21699]
[1776738221556,76.08,75778.96,0.0,0.9962,1e-05,0.21699]
[1776738221689,76.08,75778.96,0.0,0.9962,1e-05,0.21699]
[1776738221768,76.08,75778.91,0.0,0.9962,1e-05,0.21701]
[1776738226718,76.08,75759.62,0.0,0.99604,1e-05,0.22473]
[1776738228731,76.08,75759.44,0.0,0.99604,1e-05,0.22481]
[1776738230572,76.08,75759.51,0.0,0.99604,1e-05,0.22478]
[1776738234451,76.08,75759.42,0.0,0.99604,1e-05,0.22482]
[1776738237794,76.08,75764.99,0.0,0.99609,1e-05,0.22256]
[1776738238801,76.08,75767.71,0.0,0.99611,1e-05,0.22147]
[1776738239619,76.08,75767.71,0.0,0.99611,1e-05,0.22147]
[1776738239721,76.08,75767.71,0.0,0.99611,1e-05,0.22147]
[1776738240693,76.08,75768.74,0.0,0.99612,1e-05,0.22105]
[1776738240722,76.08,75768.74,0.0,0.99612,1e-05,0.22105]
[1776738240815,76.08,75769.53,0.0,0.99612,1e-05,0.22074]
[1776738242835,76.08,75765.0,0.0,0.99609,1e-05,0.22256]
[1776738242952,76.08,75765.0,0.0,0.99609,1e-05,0.22256]
[1776738243192,76.08,75765.0,0.0,0.99609,1e-05,0.22256]
[1776738246868,76.08,75758.14,0.0,0.99603,1e-05,0.22534]
[1776738247120,76.08,75758.14,0.0,0.99603,1e-05,0.22534]
[1776738247196,76.08,75758.14,0.0,0.99603,1e-05,0.22534]
[1776738247845,76.08,75758.14,0.0,0.99603,1e-05,0.22534]
[1776738247874,76.08,75756.22,0.0,0.99602,1e-05,0.22612]
[1776738247940,76.08,75756.22,0.0,0.99602,1e-05,0.22612]
[1776738254027,76.08,75757.14,0.0,0.99602,1e-05,0.22574]
[1776738254191,76.08,75757.14,0.0,0.99602,1e-05,0.22574]
[1776738254238,76.08,75758.99,0.0,0.99604,1e-05,0.22499]
[1776738254923,76.08,75761.38,0.0,0.99606,1e-05,0.22402]
[1776738259957,76.08,75760.76,0.0,0.99605,1e-05,0.22427]
[1776738264681,76.08,75761.01,0.0,0.99605,1e-05,0.22417]
[1776738264779,76.08,75761.05,0.0,0.99605,1e-05,0.22415]
[1776738264935,76.08,75761.05,0.0,0.99605,1e-05,0.22415]
[1776738266697,76.08,75760.9,0.0,0.99605,1e-05,0.22421]
[1776738266938,76.08,75760.87,0.0,0.99605,1e-05,0.22423]
[1776738272042,76.08,75760.41,0.0,0.9961,1e-05,0.22175]
[1776738276004,76.08,75760.51,0.0,0.9961,1e-05,0.22171]
[1776738276198,76.08,75760.51,0.0,0.9961,1e-05,0.22171]
[1776738276366,76.08,75760.51,0.0,0.9961,1e-05,0.22171]
[1776738278352,76.08,75760.4,0.0,0.9961,1e-05,0.22175]
[1776738278435,76.08,75760.4,0.0,0.9961,1e-05,0.22175]
[1776738285856,76.08,75760.76,0.0,0.9961,1e-05,0.22161]
[1776738285939,76.08,75760.86,0.0,0.9961,1e-05,0.22157]
[1776738286140,76.08,75760.9,0.0,0.9961,1e-05,0.22155]
[1776738293188,76.08,75761.22,0.0,0.9961,1e-05,0.22142]
[1776738295343,76.08,75761.22,0.0,0.9961,1e-05,0.22142]
[1776738295441,76.08,75761.22,0.0,0.9961,1e-05,0.22142]
[1776738296119,76.08,75762.12,0.0,0.99611,1e-05,0.22106]
[1776738296193,76.08,75762.12,0.0,0.99611,1e-05,0.22106]
[1776738296210,76.08,75762.89,0.0,0.99612,1e-05,0.22075]
[1776738301245,76.08,75762.65,0.0,0.99611,1e-05,0.22085]
[1776738303518,76.08,75762.73,0.0,0.99611,1e-05,0.22082]
[1776738310310,76.08,75762.02,0.0,0.99611,1e-05,0.2211]
[1776738311296,76.08,75762.02,0.0,0.99611,1e-05,0.2211]
[1776738311447,76.08,75762.02,0.0,0.99611,1e-05,0.2211]
[1776738311546,76.08,75758.56,0.0,0.99608,1e-05,0.22249]
[1776738317358,76.08,75758.61,0.0,0.99608,1e-05,0.22247]
[1776738322394,76.08,75730.67,0.0,0.99585,1e-05,0.234]
[1776738323401,76.08,75730.47,0.0,0.99585,1e-05,0.23408]
[1776738328438,76.08,75724.51,0.0,0.9958,1e-05,0.23661]
[1776738329444,76.08,75727.76,0.0,0.99583,1e-05,0.23523]
[1776738331297,76.08,75727.75,0.0,0.99583,1e-05,0.23523]
[1776738331458,76.08,75726.0,0.0,0.99586,1e-05,0.2332]
[1776738332586,76.08,75726.0,0.0,0.99586,1e-05,0.2332]
[1776738335860,76.08,75725.86,0.0,0.99586,1e-05,0.23326]
[1776738335940,76.08,75725.86,0.0,0.99586,1e-05,0.23326]
[1776738335958,76.08,75728.2,0.0,0.99588,1e-05,0.23228]
[1776738336450,76.08,75728.2,0.0,0.99588,1e-05,0.23228]
[1776738337499,76.08,75735.7,0.0,0.99594,1e-05,0.22915]
[1776738338506,76.08,75738.3,0.0,0.99596,1e-05,0.22807]
[1776738340959,76.08,75738.62,0.0,0.99597,1e-05,0.22794]
[1776738341014,76.08,75739.19,0.0,0.99597,1e-05,0.22771]
[1776738341188,76.08,75739.19,0.0,0.99597,1e-05,0.22771]
[1776738341528,76.08,75739.16,0.0,0.99597,1e-05,0.22772]
[1776738344549,76.08,75740.98,0.0,0.99598,1e-05,0.22697]
[1776738345556,76.08,75746.9,0.0,0.99603,1e-05,0.22455]
[1776738346603,76.08,75746.9,0.0,0.99603,1e-05,0.22455]
[1776738346696,76.08,75746.9,0.0,0.99603,1e-05,0.22455]
[1776738346937,76.08,75746.9,0.0,0.99603,1e-05,0.22455]
[1776738346796,76.08,75747.57,0.0,0.99604,1e-05,0.22427]
[1776738347190,76.08,75747.57,0.0,0.99604,1e-05,0.22427]
[1776738349584,76.08,75750.21,0.0,0.99606,1e-05,0.2232]
[1776738351597,76.08,75741.95,0.0,0.99599,1e-05,0.22657]
[1776738352410,76.08,75741.95,0.0,0.99599,1e-05,0.22657]
[1776738352441,76.08,75741.95,0.0,0.99599,1e-05,0.22657]
[1776738352832,76.08,75741.95,0.0,0.99599,1e-05,0.22657]
[1776738352940,76.08,75741.95,0.0,0.99599,1e-05,0.22657]
[1776738352931,76.08,75740.6,0.0,0.99598,1e-05,0.22713]
[1776738358648,76.08,75741.33,0.0,0.99599,1e-05,0.22683]
[1776738360177,76.08,75742.08,0.0,0.99599,1e-05,0.22652]
[1776738360194,76.08,75742.08,0.0,0.99599,1e-05,0.22652]
[1776738360556,76.08,75742.08,0.0,0.99599,1e-05,0.22652]
[1776738360690,76.08,75742.08,0.0,0.99599,1e-05,0.22652]
[1776738360790,76.08,75742.01,0.0,0.99599,1e-05,0.22655]
[1776738365509,76.08,75741.96,0.0,0.99599,1e-05,0.22657]
[1776738365699,76.08,75741.96,0.0,0.99599,1e-05,0.22657]
[1776738365827,76.08,75741.96,0.0,0.99599,1e-05,0.22657]
[1776738365938,76.08,75741.96,0.0,0.99599,1e-05,0.22657]
[1776738365926,76.08,75741.96,0.0,0.99599,1e-05,0.22657]
[1776738372745,76.08,75742.29,0.0,0.996,1e-05,0.22643]
[1776738373753,76.08,75740.91,0.0,0.99598,1e-05,0.227]
[1776738374998,76.08,75740.91,0.0,0.99598,1e-05,0.227]
[1776738374760,76.08,75739.14,0.0,0.99597,1e-05,0.22773]
[1776738375196,76.08,75739.14,0.0,0.99597,1e-05,0.22773]
[1776738375526,76.08,75739.14,0.0,0.99597,1e-05,0.22773]
[1776738375692,76.08,75739.14,0.0,0.99597,1e-05,0.22773]
[1776738375767,76.08,75738.82,0.0,0.99597,1e-05,0.22786]
[1776738377781,76.08,75740.53,0.0,0.99598,1e-05,0.22715]
[1776738382817,76.08,75741.31,0.0,0.99599,1e-05,0.22683]
[1776738383845,76.08,75741.31,0.0,0.99599,1e-05,0.22683]
[1776738383937,76.08,75741.31,0.0,0.99599,1e-05,0.22683]
[1776738383914,76.08,75741.82,0.0,0.99599,1e-05,0.22662]
[1776738384215,76.08,75741.82,0.0,0.99599,1e-05,0.22662]
[1776738384443,76.08,75741.82,0.0,0.99599,1e-05,0.22662]
[1776738384831,76.08,75741.93,0.0,0.99599,1e-05,0.22658]
[1776738390873,76.08,75743.59,0.0,0.99601,1e-05,0.2259]
[1776738391880,76.08,75743.67,0.0,0.99605,1e-05,0.22317]
[1776738392887,76.08,75745.1,0.0,0.99606,1e-05,0.22259]
[1776738393121,76.08,75745.1,0.0,0.99606,1e-05,0.22259]
[1776738393195,76.08,75745.1,0.0,0.99606,1e-05,0.22259]
[1776738393683,76.08,75745.1,0.0,0.99606,1e-05,0.22259]
[1776738393758,76.08,75745.1,0.0,0.99606,1e-05,0.22259]
[1776738393894,76.08,75746.12,0.0,0.99607,1e-05,0.22218]
[1776738398928,76.08,75746.74,0.0,0.99608,1e-05,0.22193]
[1776738399880,76.08,75746.74,0.0,0.99608,1e-05,0.22193]
[1776738399937,76.08,75746.74,0.0,0.99608,1e-05,0.22193]
[1776738400040,76.08,75746.6,0.0,0.99608,1e-05,0.22199]
[1776738400455,76.08,75746.6,0.0,0.99608,1e-05,0.22199]
[1776738400696,76.08,75746.6,0.0,0.99608,1e-05,0.22199]
[1776738402957,76.08,75748.34,0.0,0.99609,1e-05,0.22129]
[1776738404971,76.08,75743.41,0.0,0.99605,1e-05,0.22328]
[1776738405418,76.08,75743.41,0.0,0.99605,1e-05,0.22328]
[1776738405436,76.08,75743.41,0.0,0.99605,1e-05,0.22328]
[1776738405978,76.08,75741.92,0.0,0.99604,1e-05,0.22389]
[1776738406141,76.08,75741.92,0.0,0.99604,1e-05,0.22389]
[1776738406188,76.08,75741.92,0.0,0.99604,1e-05,0.22389]
[1776738408048,76.08,75744.83,0.0,0.99606,1e-05,0.2227]
[1776738409928,76.08,75744.2,0.0,0.99606,1e-05,0.22296]
[1776738409941,76.08,75744.2,0.0,0.99606,1e-05,0.22296]
[1776738412614,76.08,75745.56,0.0,0.99607,1e-05,0.22241]
[1776738412687,76.08,75745.56,0.0,0.99607,1e-05,0.22241]
[1776738413027,76.08,75745.88,0.0,0.99607,1e-05,0.22228]
[1776738416048,76.08,75747.45,0.0,0.99608,1e-05,0.22165]
[1776738416545,76.08,75747.45,0.0,0.99608,1e-05,0.22165]
[1776738416692,76.08,75747.45,0.0,0.99608,1e-05,0.22165]
[1776738417055,76.08,75750.48,0.0,0.99611,1e-05,0.22043]
[1776738418062,76.08,75753.28,0.0,0.99613,1e-05,0.2193]
[1776738419068,76.08,75755.92,0.0,0.99615,1e-05,0.21825]
[1776738422090,76.08,75753.62,0.0,0.99613,1e-05,0.21917]
[1776738423097,76.08,75754.67,0.0,0.99614,1e-05,0.21875]
[1776738425069,76.08,75754.67,0.0,0.99614,1e-05,0.21875]
[1776738425123,76.08,75754.81,0.0,0.99614,1e-05,0.21869]
[1776738425191,76.08,75754.81,0.0,0.99614,1e-05,0.21869]
[1776738425233,76.08,75758.56,0.0,0.99617,1e-05,0.2172]
[1776738426120,76.08,75762.16,0.0,0.9962,1e-05,0.21578]
[1776738427127,76.08,75763.45,0.0,0.99621,1e-05,0.21527]
[1776738428694,76.08,75763.45,0.0,0.99621,1e-05,0.21527]
[1776738428814,76.08,75763.45,0.0,0.99621,1e-05,0.21527]
[1776738428939,76.08,75763.45,0.0,0.99621,1e-05,0.21527]
[1776738428995,76.08,75769.49,0.0,0.99626,1e-05,0.21291]
[1776738429142,76.08,75770.47,0.0,0.99626,1e-05,0.21253]
[1776738434609,76.08,75771.12,0.0,0.99627,1e-05,0.21227]
[1776738434699,76.08,75771.12,0.0,0.99627,1e-05,0.21227]
[1776738435716,76.08,75771.4,0.0,0.99627,1e-05,0.21216]
[1776738436194,76.08,75774.38,0.0,0.99629,1e-05,0.21101]
[1776738438208,76.08,75776.69,0.0,0.99631,1e-05,0.21012]
[1776738439199,76.08,75776.69,0.0,0.99631,1e-05,0.21012]
[1776738439445,76.08,75776.69,0.0,0.99631,1e-05,0.21012]
[1776738439535,76.08,75777.56,0.0,0.99632,1e-05,0.20978]
[1776738442236,76.08,75779.36,0.0,0.99633,1e-05,0.20909]
[1776738446720,76.08,75779.23,0.0,0.99633,1e-05,0.20914]
[1776738446934,76.08,75779.23,0.0,0.99633,1e-05,0.20914]
[1776738451305,76.08,75775.46,0.0,0.99635,1e-05,0.20803]
[1776738452714,76.08,75775.46,0.0,0.99635,1e-05,0.20803]
[1776738452946,76.08,75775.46,0.0,0.99635,1e-05,0.20803]
[1776738452968,76.08,75773.17,0.0,0.99633,1e-05,0.20891]
[1776738458354,76.08,75772.95,0.0,0.99633,1e-05,0.20899]
[1776738460368,76.08,75772.05,0.0,0.99632,1e-05,0.20934]
[1776738464028,76.08,75772.13,0.0,0.99632,1e-05,0.20931]
[1776738464201,76.08,75772.24,0.0,0.99632,1e-05,0.20927]
[1776738469430,76.08,75772.99,0.0,0.99633,1e-05,0.20898]
[1776738474465,76.08,75773.37,0.0,0.99633,1e-05,0.20883]
[1776738476503,76.08,75773.58,0.0,0.99633,1e-05,0.20875]
[1776738476694,76.08,75773.58,0.0,0.99633,1e-05,0.20875]
[1776738479500,76.08,75778.58,0.0,0.99637,1e-05,0.20684]
[1776738481945,76.08,75778.67,0.0,0.99637,1e-05,0.20681]
[1776738482201,76.08,75779.3,0.0,0.99638,1e-05,0.20657]
[1776738483529,76.08,75796.55,0.0,0.9965,1e-05,0.2001]
[1776738484536,76.08,75804.49,0.0,0.99656,1e-05,0.19718]
[1776738485542,76.08,75804.99,0.0,0.99656,1e-05,0.197]
[1776738487442,76.08,75804.93,0.0,0.99656,1e-05,0.19702]
[1776738487688,76.08,75804.93,0.0,0.99656,1e-05,0.19702]
[1776738493602,76.08,75803.17,0.0,0.99655,1e-05,0.19767]
[1776738494931,76.08,75803.17,0.0,0.99655,1e-05,0.19767]
[1776738495033,76.08,75805.07,0.0,0.99656,1e-05,0.19697]
[1776738495192,76.08,75805.07,0.0,0.99656,1e-05,0.19697]
[1776738497630,76.08,75802.23,0.0,0.99654,1e-05,0.19801]
[1776738500301,76.08,75802.72,0.0,0.99655,1e-05,0.19783]
[1776738500443,76.08,75802.72,0.0,0.99655,1e-05,0.19783]
[1776738500651,76.08,75805.59,0.0,0.99657,1e-05,0.19678]
[1776738501658,76.08,75806.7,0.0,0.99658,1e-05,0.19638]
[1776738502664,76.08,75807.76,0.0,0.99658,1e-05,0.19599]
[1776738503533,76.08,75807.76,0.0,0.99658,1e-05,0.19599]
[1776738504297,76.08,75808.1,0.0,0.99659,1e-05,0.19587]
[1776738504443,76.08,75808.1,0.0,0.99659,1e-05,0.19587]
[1776738504681,76.08,75808.95,0.0,0.99659,1e-05,0.19556]
[1776738505688,76.08,75811.83,0.0,0.99661,1e-05,0.19452]
[1776738507702,76.08,75822.74,0.0,0.99669,1e-05,0.19062]
[1776738508872,76.08,75822.74,0.0,0.99669,1e-05,0.19062]
[1776738508943,76.08,75822.74,0.0,0.99669,1e-05,0.19062]
[1776738509100,76.08,75825.98,0.0,0.99671,1e-05,0.18947]
[1776738510779,76.08,75825.82,0.0,0.99671,1e-05,0.18953]
[1776738510937,76.08,75825.82,0.0,0.99671,1e-05,0.18953]
[1776738511028,76.08,75824.44,0.0,0.99674,1e-05,0.18764]
[1776738516775,76.08,75824.06,0.0,0.99674,1e-05,0.18777]
[1776738518789,76.08,75821.59,0.0,0.99672,1e-05,0.18864]
[1776738519796,76.08,75823.13,0.0,0.99673,1e-05,0.1881]
[1776738525840,76.08,75823.42,0.0,0.99673,1e-05,0.188]
[1776738526435,76.08,75823.42,0.0,0.99673,1e-05,0.188]
[1776738531830,76.08,75822.51,0.0,0.99673,1e-05,0.18832]
[1776738531937,76.08,75822.51,0.0,0.99673,1e-05,0.18832]
[1776738531969,76.08,75822.51,0.0,0.99673,1e-05,0.18832]
[1776738532194,76.08,75820.71,0.0,0.99671,1e-05,0.18895]
[1776738537924,76.08,75818.86,0.0,0.9967,1e-05,0.1896]
[1776738538367,76.08,75818.86,0.0,0.9967,1e-05,0.1896]
[1776738538445,76.08,75818.86,0.0,0.9967,1e-05,0.1896]
[1776738539938,76.08,75812.44,0.0,0.99666,1e-05,0.19188]
[1776738541051,76.08,75812.44,0.0,0.99666,1e-05,0.19188]
[1776738541191,76.08,75812.44,0.0,0.99666,1e-05,0.19188]
[1776738541138,76.08,75810.07,0.0,0.99664,1e-05,0.19273]
[1776738546989,76.08,75808.54,0.0,0.99663,1e-05,0.19328]
[1776738548542,76.08,75807.67,0.0,0.99662,1e-05,0.19359]
[1776738548690,76.08,75807.67,0.0,0.99662,1e-05,0.19359]
[1776738553040,76.08,75809.44,0.0,0.99664,1e-05,0.19296]
[1776738555056,76.08,75811.29,0.0,0.99665,1e-05,0.1923]
[1776738555690,76.08,75811.29,0.0,0.99665,1e-05,0.1923]
[1776738555935,76.08,75811.29,0.0,0.99665,1e-05,0.1923]
[1776738556233,76.08,75811.39,0.0,0.99665,1e-05,0.19226]
[1776738556441,76.08,75811.39,0.0,0.99665,1e-05,0.19226]
[1776738557070,76.08,75812.1,0.0,0.99665,1e-05,0.19201]
[1776738562105,76.08,75813.81,0.0,0.99667,1e-05,0.1914]
[1776738563112,76.08,75816.08,0.0,0.99668,1e-05,0.19059]
[1776738563356,76.08,75816.08,0.0,0.99668,1e-05,0.19059]
[1776738563442,76.08,75816.08,0.0,0.99668,1e-05,0.19059]
[1776738572175,76.08,75814.85,0.0,0.99671,1e-05,0.18864]
[1776738573092,76.08,75814.85,0.0,0.99671,1e-05,0.18864]
[1776738573194,76.08,75814.85,0.0,0.99671,1e-05,0.18864]
[1776738573520,76.08,75813.95,0.0,0.99671,1e-05,0.18895]
[1776738573689,76.08,75813.95,0.0,0.99671,1e-05,0.18895]
[1776738574189,76.08,75813.88,0.0,0.99671,1e-05,0.18898]
[1776738576203,76.08,75812.43,0.0,0.9967,1e-05,0.18949]
[1776738578217,76.08,75810.56,0.0,0.99668,1e-05,0.19015]
[1776738578873,76.08,75810.56,0.0,0.99668,1e-05,0.19015]
[1776738578940,76.08,75810.56,0.0,0.99668,1e-05,0.19015]
[1776738579224,76.08,75807.75,0.0,0.99667,1e-05,0.19115]
[1776738584923,76.08,75806.91,0.0,0.99666,1e-05,0.19145]
[1776738584944,76.08,75806.91,0.0,0.99666,1e-05,0.19145]
[1776738585040,76.08,75805.05,0.0,0.99665,1e-05,0.19212]
[1776738585268,76.08,75805.05,0.0,0.99665,1e-05,0.19212]
[1776738585438,76.08,75805.05,0.0,0.99665,1e-05,0.19212]
[1776738585539,76.08,75805.08,0.0,0.99665,1e-05,0.1921]
[1776738590301,76.08,75803.56,0.0,0.99664,1e-05,0.19265]
[1776738592130,76.08,75803.56,0.0,0.99664,1e-05,0.19265]
[1776738592191,76.08,75803.56,0.0,0.99664,1e-05,0.19265]
[1776738592231,76.08,75797.22,0.0,0.99659,1e-05,0.19494]
[1776738595936,76.08,75796.87,0.0,0.99659,1e-05,0.19506]
[1776738596343,76.08,75752.31,0.0,0.99626,1e-05,0.21181]
[1776738597350,76.08,75751.58,0.0,0.99625,1e-05,0.2121]
[1776738599523,76.08,75751.54,0.0,0.99625,1e-05,0.21211]
[1776738601380,76.08,75757.55,0.0,0.9963,1e-05,0.20978]
[1776738603394,76.08,75766.4,0.0,0.99637,1e-05,0.20639]
[1776738604401,76.08,75767.78,0.0,0.99638,1e-05,0.20586]
[1776738607422,76.08,75775.0,0.0,0.99643,1e-05,0.20313]
[1776738608429,76.08,75777.05,0.0,0.99645,1e-05,0.20237]
[1776738609436,76.08,75785.51,0.0,0.99651,1e-05,0.19922]
[1776738610448,76.08,75791.59,0.0,0.99655,1e-05,0.19699]
[1776738611455,76.08,75801.47,0.0,0.99662,1e-05,0.1934]
[1776738612462,76.08,75802.92,0.0,0.99663,1e-05,0.19288]
[1776738613469,76.08,75800.09,0.0,0.99661,1e-05,0.1939]
[1776738614476,76.08,75795.18,0.0,0.99658,1e-05,0.19568]
[1776738617080,76.08,75794.73,0.0,0.99657,1e-05,0.19584]
[1776738617193,76.08,75794.73,0.0,0.99657,1e-05,0.19584]
[1776738617970,76.08,75793.97,0.0,0.99657,1e-05,0.19612]
[1776738618200,76.08,75793.97,0.0,0.99657,1e-05,0.19612]
[1776738618228,76.08,75794.43,0.0,0.99657,1e-05,0.19595]
[1776738623539,76.08,75794.54,0.0,0.99657,1e-05,0.19591]
[1776738627567,76.08,75795.95,0.0,0.99658,1e-05,0.1954]
[1776738628554,76.08,75795.95,0.0,0.99658,1e-05,0.1954]
[1776738628695,76.08,75795.95,0.0,0.99658,1e-05,0.1954]
[1776738631595,76.08,75795.95,0.0,0.99662,1e-05,0.19296]
[1776738636119,76.08,75795.89,0.0,0.99662,1e-05,0.19298]
[1776738636188,76.08,75795.89,0.0,0.99662,1e-05,0.19298]
[1776738636288,76.08,75796.06,0.0,0.99662,1e-05,0.19292]
[1776738638149,76.08,75796.0,0.0,0.99662,1e-05,0.19294]
[1776738638193,76.08,75796.0,0.0,0.99662,1e-05,0.19294]
[1776738643678,76.08,75796.8,0.0,0.99663,1e-05,0.19265]
[1776738644634,76.08,75796.8,0.0,0.99663,1e-05,0.19265]
[1776738644702,76.08,75796.8,0.0,0.99663,1e-05,0.19265]
[1776738644729,76.08,75799.88,0.0,0.99665,1e-05,0.19155]
[1776738645388,76.08,75799.88,0.0,0.99665,1e-05,0.19155]
[1776738645441,76.08,75799.88,0.0,0.99665,1e-05,0.19155]
[1776738645692,76.08,75800.57,0.0,0.99666,1e-05,0.1913]
[1776738653418,76.08,75801.33,0.0,0.99666,1e-05,0.19103]
[1776738653439,76.08,75801.33,0.0,0.99666,1e-05,0.19103]
[1776738653748,76.08,75799.66,0.0,0.99665,1e-05,0.19163]
[1776738655763,76.08,75797.47,0.0,0.99663,1e-05,0.19241]
[1776738656769,76.08,75796.18,0.0,0.99663,1e-05,0.19287]
[1776738657429,76.08,75796.18,0.0,0.99663,1e-05,0.19287]
[1776738657448,76.08,75796.18,0.0,0.99663,1e-05,0.19287]
[1776738658280,76.08,75796.18,0.0,0.99663,1e-05,0.19287]
[1776738657777,76.08,75794.42,0.0,0.99661,1e-05,0.19351]
[1776738658445,76.08,75794.42,0.0,0.99661,1e-05,0.19351]
[1776738658784,76.08,75792.68,0.0,0.9966,1e-05,0.19414]
[1776738663819,76.08,75793.19,0.0,0.9966,1e-05,0.19395]
[1776738664534,76.08,75793.19,0.0,0.9966,1e-05,0.19395]
[1776738664699,76.08,75793.19,0.0,0.9966,1e-05,0.19395]
[1776738670234,76.08,75794.07,0.0,0.99661,1e-05,0.19364]
[1776738670438,76.08,75794.46,0.0,0.99661,1e-05,0.19349]
[1776738671295,76.08,75794.46,0.0,0.99661,1e-05,0.19349]
[1776738670874,76.08,75797.1,0.0,0.99663,1e-05,0.19254]
[1776738671437,76.08,75797.1,0.0,0.99663,1e-05,0.19254]
[1776738671881,76.08,75799.24,0.0,0.99665,1e-05,0.19178]
[1776738677923,76.08,75800.36,0.0,0.99665,1e-05,0.19138]
[1776738679346,76.08,75800.36,0.0,0.99665,1e-05,0.19138]
[1776738679447,76.08,75800.36,0.0,0.99665,1e-05,0.19138]
[1776738679936,76.08,75793.69,0.0,0.99661,1e-05,0.19377]
[1776738680944,76.08,75791.35,0.0,0.99659,1e-05,0.19462]
[1776738683965,76.08,75789.91,0.0,0.99658,1e-05,0.19514]
[1776738685979,76.08,75792.61,0.0,0.9966,1e-05,0.19416]
[1776738686440,76.08,75792.61,0.0,0.9966,1e-05,0.19416]
[1776738686986,76.08,75795.75,0.0,0.99662,1e-05,0.19303]
[1776738687846,76.08,75795.75,0.0,0.99662,1e-05,0.19303]
[1776738687937,76.08,75795.75,0.0,0.99662,1e-05,0.19303]
[1776738687993,76.08,75795.28,0.0,0.99662,1e-05,0.1932]
[1776738689639,76.08,75795.46,0.0,0.99662,1e-05,0.19313]
[1776738689692,76.08,75795.46,0.0,0.99662,1e-05,0.19313]
[1776738690007,76.08,75798.8,0.0,0.99664,1e-05,0.19193]
[1776738691014,76.08,75799.74,0.0,0.99669,1e-05,0.18919]
[1776738692021,76.08,75813.7,0.0,0.99679,1e-05,0.1843]
[1776738692729,76.08,75813.7,0.0,0.99679,1e-05,0.1843]
[1776738692939,76.08,75813.7,0.0,0.99679,1e-05,0.1843]
[1776738694035,76.08,75818.09,0.0,0.99682,1e-05,0.18279]
[1776738700077,76.08,75818.75,0.0,0.99682,1e-05,0.18256]
[1776738702179,76.08,75818.66,0.0,0.99682,1e-05,0.18259]
[1776738702198,76.08,75818.66,0.0,0.99682,1e-05,0.18259]
[1776738708141,76.08,75818.77,0.0,0.99682,1e-05,0.18255]
[1776738709143,76.08,75820.72,0.0,0.99683,1e-05,0.18189]
[1776738712170,76.08,75819.57,0.0,0.99683,1e-05,0.18228]
[1776738712912,76.08,75819.57,0.0,0.99683,1e-05,0.18228]
[1776738712943,76.08,75819.57,0.0,0.99683,1e-05,0.18228]
[1776738713176,76.08,75818.6,0.0,0.99682,1e-05,0.18261]
[1776738715688,76.08,75818.83,0.0,0.99682,1e-05,0.18253]
[1776738721233,76.08,75819.54,0.0,0.99683,1e-05,0.18229]
[1776738721900,76.08,75819.54,0.0,0.99683,1e-05,0.18229]
[1776738721941,76.08,75819.54,0.0,0.99683,1e-05,0.18229]
[1776738722281,76.08,75819.54,0.0,0.99683,1e-05,0.18229]
[1776738722382,76.08,75819.68,0.0,0.99683,1e-05,0.18224]
[1776738722441,76.08,75819.68,0.0,0.99683,1e-05,0.18224]
[1776738725262,76.08,75822.4,0.0,0.99685,1e-05,0.18131]
[1776738726269,76.08,75821.2,0.0,0.99684,1e-05,0.18172]
[1776738727275,76.08,75818.81,0.0,0.99682,1e-05,0.18254]
[1776738728284,76.08,75816.47,0.0,0.99681,1e-05,0.18335]
[1776738729076,76.08,75816.47,0.0,0.99681,1e-05,0.18335]
[1776738729196,76.08,75816.47,0.0,0.99681,1e-05,0.18335]
[1776738729290,76.08,75809.66,0.0,0.99676,1e-05,0.18571]
[1776738731304,76.08,75810.13,0.0,0.99676,1e-05,0.18554]
[1776738734325,76.08,75811.82,0.0,0.99677,1e-05,0.18495]
[1776738735256,76.08,75811.82,0.0,0.99677,1e-05,0.18495]
[1776738735417,76.08,75811.82,0.0,0.99677,1e-05,0.18495]
[1776738735449,76.08,75811.67,0.0,0.99677,1e-05,0.18501]
[1776738736340,76.08,75817.15,0.0,0.99681,1e-05,0.18311]
[1776738737347,76.08,75820.5,0.0,0.99683,1e-05,0.18196]
[1776738737505,76.08,75820.5,0.0,0.99683,1e-05,0.18196]
[1776738737690,76.08,75820.5,0.0,0.99683,1e-05,0.18196]
[1776738738354,76.08,75820.78,0.0,0.99683,1e-05,0.18187]
[1776738739361,76.08,75824.06,0.0,0.99686,1e-05,0.18075]
[1776738742398,76.08,75824.47,0.0,0.99686,1e-05,0.18061]
[1776738742438,76.08,75824.47,0.0,0.99686,1e-05,0.18061]
[1776738742715,76.08,75824.54,0.0,0.99686,1e-05,0.18058]
[1776738742938,76.08,75824.54,0.0,0.99686,1e-05,0.18058]
[1776738743389,76.08,75824.65,0.0,0.99686,1e-05,0.18055]
[1776738748424,76.08,75824.97,0.0,0.99686,1e-05,0.18044]
[1776738749656,76.08,75825.5,0.0,0.99687,1e-05,0.18026]
[1776738749696,76.08,75825.5,0.0,0.99687,1e-05,0.18026]
[1776738751445,76.08,75826.0,0.0,0.99691,1e-05,0.17778]
[1776738752452,76.08,75829.14,0.0,0.99693,1e-05,0.17673]
[1776738756230,76.08,75829.36,0.0,0.99693,1e-05,0.17666]
[1776738756366,76.08,75829.36,0.0,0.99693,1e-05,0.17666]
[1776738756437,76.08,75829.36,0.0,0.99693,1e-05,0.17666]
[1776738756480,76.08,75829.5,0.0,0.99693,1e-05,0.17661]
[1776738757487,76.08,75828.18,0.0,0.99692,1e-05,0.17705]
[1776738758494,76.08,75821.49,0.0,0.99688,1e-05,0.1793]
[1776738760623,76.08,75821.25,0.0,0.99688,1e-05,0.17939]
[1776738760692,76.08,75821.25,0.0,0.99688,1e-05,0.17939]
[1776738760738,76.08,75821.25,0.0,0.99688,1e-05,0.17939]
[1776738760942,76.08,75821.25,0.0,0.99688,1e-05,0.17939]
[1776738760943,76.08,75819.74,0.0,0.99687,1e-05,0.1799]
[1776738761514,76.08,75813.1,0.0,0.99682,1e-05,0.18216]
[1776738763547,76.08,75812.86,0.0,0.99682,1e-05,0.18225]
[1776738763701,76.08,75812.86,0.0,0.99682,1e-05,0.18225]
[1776738769571,76.08,75811.73,0.0,0.99681,1e-05,0.18263]
[1776738774796,76.08,75811.04,0.0,0.99681,1e-05,0.18287]
[1776738774943,76.08,75811.04,0.0,0.99681,1e-05,0.18287]
[1776738775145,76.08,75811.04,0.0,0.99681,1e-05,0.18287]
[1776738775189,76.08,75811.04,0.0,0.99681,1e-05,0.18287]
[1776738775246,76.08,75811.07,0.0,0.99681,1e-05,0.18286]
[1776738778635,76.08,75804.59,0.0,0.99677,1e-05,0.1851]
[1776738780179,76.08,75804.59,0.0,0.99677,1e-05,0.1851]
[1776738780195,76.08,75804.59,0.0,0.99677,1e-05,0.1851]
[1776738785476,76.08,75804.49,0.0,0.99677,1e-05,0.18514]
[1776738785689,76.08,75803.48,0.0,0.99676,1e-05,0.18549]
[1776738785790,76.08,75803.25,0.0,0.99676,1e-05,0.18557]
[1776738786691,76.08,75800.98,0.0,0.99674,1e-05,0.18636]
[1776738787608,76.08,75800.98,0.0,0.99674,1e-05,0.18636]
[1776738787691,76.08,75800.98,0.0,0.99674,1e-05,0.18636]
[1776738789712,76.08,75798.61,0.0,0.99672,1e-05,0.18719]
[1776738791726,76.08,75803.67,0.0,0.99676,1e-05,0.18542]
[1776738792699,76.08,75803.67,0.0,0.99676,1e-05,0.18542]
[1776738792939,76.08,75803.67,0.0,0.99676,1e-05,0.18542]
[1776738793357,76.08,75803.67,0.0,0.99676,1e-05,0.18542]
[1776738793439,76.08,75803.67,0.0,0.99676,1e-05,0.18542]
[1776738793415,76.08,75803.78,0.0,0.99676,1e-05,0.18539]
[1776738794747,76.08,75806.57,0.0,0.99678,1e-05,0.18442]
[1776738795754,76.08,75804.89,0.0,0.99677,1e-05,0.185]
[1776738797162,76.08,75804.89,0.0,0.99677,1e-05,0.185]
[1776738797195,76.08,75804.89,0.0,0.99677,1e-05,0.185]
[1776738797263,76.08,75802.34,0.0,0.99675,1e-05,0.18589]
[1776738802803,76.08,75802.18,0.0,0.99675,1e-05,0.18594]
[1776738804324,76.08,75802.18,0.0,0.99675,1e-05,0.18594]
[1776738804444,76.08,75802.18,0.0,0.99675,1e-05,0.18594]
[1776738805080,76.08,75801.66,0.0,0.99675,1e-05,0.18613]
[1776738805197,76.08,75801.66,0.0,0.99675,1e-05,0.18613]
[1776738805298,76.08,75801.58,0.0,0.99675,1e-05,0.18615]
[1776738807839,76.08,75799.46,0.0,0.99673,1e-05,0.1869]
[1776738808845,76.08,75793.21,0.0,0.99669,1e-05,0.1891]
[1776738809580,76.08,75793.21,0.0,0.99669,1e-05,0.1891]
[1776738809690,76.08,75793.21,0.0,0.99669,1e-05,0.1891]
[1776738811867,76.08,75790.98,0.0,0.99671,1e-05,0.18749]
[1776738816901,76.08,75794.14,0.0,0.99674,1e-05,0.18638]
[1776738817813,76.08,75794.14,0.0,0.99674,1e-05,0.18638]
[1776738817940,76.08,75794.14,0.0,0.99674,1e-05,0.18638]
[1776738818897,76.08,75794.21,0.0,0.99674,1e-05,0.18635]
[1776738818940,76.08,75794.21,0.0,0.99674,1e-05,0.18635]
[1776738818999,76.08,75793.4,0.0,0.99673,1e-05,0.18664]
[1776738824959,76.08,75793.33,0.0,0.99673,1e-05,0.18666]
[1776738831000,76.08,75791.9,0.0,0.99672,1e-05,0.18716]
[1776738832777,76.08,75791.08,0.0,0.99671,1e-05,0.18745]
[1776738832938,76.08,75791.08,0.0,0.99671,1e-05,0.18745]
[1776738833016,76.08,75788.73,0.0,0.9967,1e-05,0.18828]
[1776738834023,76.08,75794.78,0.0,0.99674,1e-05,0.18615]
[1776738835031,76.08,75797.26,0.0,0.99676,1e-05,0.18529]
[1776738836213,76.08,75797.26,0.0,0.99676,1e-05,0.18529]
[1776738836438,76.08,75797.26,0.0,0.99676,1e-05,0.18529]
[1776738836465,76.08,75799.16,0.0,0.99677,1e-05,0.18462]
[1776738836700,76.08,75799.16,0.0,0.99677,1e-05,0.18462]
[1776738836935,76.08,75799.16,0.0,0.99677,1e-05,0.18462]
[1776738837045,76.08,75799.93,0.0,0.99677,1e-05,0.18436]
[1776738838052,76.08,75801.24,0.0,0.99678,1e-05,0.1839]
[1776738839059,76.08,75803.41,0.0,0.9968,1e-05,0.18315]
[1776738841351,76.08,75803.18,0.0,0.9968,1e-05,0.18323]
[1776738841437,76.08,75803.18,0.0,0.9968,1e-05,0.18323]
[1776738841538,76.08,75793.4,0.0,0.99673,1e-05,0.18664]
[1776738842080,76.08,75789.39,0.0,0.9967,1e-05,0.18805]
[1776738847114,76.08,75790.43,0.0,0.99671,1e-05,0.18768]
[1776738848262,76.08,75790.43,0.0,0.99671,1e-05,0.18768]
[1776738848440,76.08,75790.43,0.0,0.99671,1e-05,0.18768]
[1776738849460,76.08,75791.3,0.0,0.99672,1e-05,0.18737]
[1776738849487,76.08,75791.53,0.0,0.99672,1e-05,0.18729]
[1776738849699,76.08,75791.53,0.0,0.99672,1e-05,0.18729]
[1776738851145,76.08,75794.86,0.0,0.99674,1e-05,0.18612]
[1776738853158,76.08,75792.28,0.0,0.99672,1e-05,0.18703]
[1776738858194,76.08,75792.3,0.0,0.99672,1e-05,0.18702]
[1776738859441,76.08,75792.3,0.0,0.99672,1e-05,0.18702]
[1776738859698,76.08,75792.3,0.0,0.99672,1e-05,0.18702]
[1776738866194,76.08,75790.45,0.0,0.99671,1e-05,0.18767]
[1776738866441,76.08,75790.45,0.0,0.99671,1e-05,0.18767]
[1776738866521,76.08,75789.86,0.0,0.99671,1e-05,0.18788]
[1776738871285,76.08,75786.49,0.0,0.99672,1e-05,0.18667]
[1776738873689,76.08,75785.56,0.0,0.99672,1e-05,0.187]
[1776738876829,76.08,75785.2,0.0,0.99671,1e-05,0.18713]
[1776738876938,76.08,75785.2,0.0,0.99671,1e-05,0.18713]
[1776738877003,76.08,75785.2,0.0,0.99671,1e-05,0.18713]
[1776738879617,76.08,75784.93,0.0,0.99671,1e-05,0.18722]
[1776738879697,76.08,75784.93,0.0,0.99671,1e-05,0.18722]
[1776738882366,76.08,75788.55,0.0,0.99674,1e-05,0.18595]
[1776738885386,76.08,75786.15,0.0,0.99672,1e-05,0.18679]
[1776738886883,76.08,75785.38,0.0,0.99672,1e-05,0.18706]
[1776738886940,76.08,75785.38,0.0,0.99672,1e-05,0.18706]
[1776738887193,76.08,75785.38,0.0,0.99672,1e-05,0.18706]
[1776738887401,76.08,75784.3,0.0,0.99671,1e-05,0.18744]
[1776738889416,76.08,75778.38,0.0,0.99667,1e-05,0.18954]
[1776738889853,76.08,75778.38,0.0,0.99667,1e-05,0.18954]
[1776738889940,76.08,75778.38,0.0,0.99667,1e-05,0.18954]
[1776738890423,76.08,75778.01,0.0,0.99666,1e-05,0.18967]
[1776738891430,76.08,75776.65,0.0,0.99665,1e-05,0.19016]
[1776738892437,76.08,75772.84,0.0,0.99663,1e-05,0.19152]
[1776738893443,76.08,75761.86,0.0,0.99655,1e-05,0.19551]
[1776738894451,76.08,75760.25,0.0,0.99654,1e-05,0.1961]
[1776738895458,76.08,75758.28,0.0,0.99652,1e-05,0.19682]
[1776738896465,76.08,75774.26,0.0,0.99664,1e-05,0.19101]
[1776738897472,76.08,75772.07,0.0,0.99662,1e-05,0.1918]
[1776738898479,76.08,75771.63,0.0,0.99662,1e-05,0.19196]
[1776738899216,76.08,75771.63,0.0,0.99662,1e-05,0.19196]
[1776738899442,76.08,75771.63,0.0,0.99662,1e-05,0.19196]
[1776738900496,76.08,75774.95,0.0,0.99664,1e-05,0.19077]
[1776738902511,76.08,75777.13,0.0,0.99666,1e-05,0.18999]
[1776738903518,76.08,75782.64,0.0,0.9967,1e-05,0.18803]
[1776738904109,76.08,75782.64,0.0,0.9967,1e-05,0.18803]
[1776738904189,76.08,75782.64,0.0,0.9967,1e-05,0.18803]
[1776738904548,76.08,75782.64,0.0,0.9967,1e-05,0.18803]
[1776738904525,76.08,75783.41,0.0,0.9967,1e-05,0.18776]
[1776738904694,76.08,75783.41,0.0,0.9967,1e-05,0.18776]
[1776738908553,76.08,75785.65,0.0,0.99672,1e-05,0.18697]
[1776738909560,76.08,75789.46,0.0,0.99674,1e-05,0.18563]
[1776738910608,76.08,75789.46,0.0,0.99674,1e-05,0.18563]
[1776738910691,76.08,75788.66,0.0,0.99674,1e-05,0.18591]
[1776738911574,76.08,75786.6,0.0,0.99672,1e-05,0.18663]
[1776738911659,76.08,75786.6,0.0,0.99672,1e-05,0.18663]
[1776738911693,76.08,75786.6,0.0,0.99672,1e-05,0.18663]
[1776738917826,76.08,75786.9,0.0,0.99673,1e-05,0.18653]
[1776738917939,76.08,75786.9,0.0,0.99673,1e-05,0.18653]
[1776738918035,76.08,75786.9,0.0,0.99673,1e-05,0.18653]
[1776738918200,76.08,75786.9,0.0,0.99673,1e-05,0.18653]
[1776738919632,76.08,75776.9,0.0,0.99666,1e-05,0.19007]
[1776738920638,76.08,75777.83,0.0,0.99666,1e-05,0.18974]
[1776738923617,76.08,75777.73,0.0,0.99666,1e-05,0.18977]
[1776738923628,76.08,75779.45,0.0,0.99667,1e-05,0.18916]
[1776738923668,76.08,75779.45,0.0,0.99667,1e-05,0.18916]
[1776738923699,76.08,75779.45,0.0,0.99667,1e-05,0.18916]
[1776738927688,76.08,75775.24,0.0,0.99664,1e-05,0.19066]
[1776738928694,76.08,75765.53,0.0,0.99658,1e-05,0.19417]
[1776738929703,76.08,75754.7,0.0,0.9965,1e-05,0.19814]
[1776738930710,76.08,75753.29,0.0,0.99649,1e-05,0.19866]
[1776738931719,76.08,75751.44,0.0,0.99652,1e-05,0.19684]
[1776738933731,76.08,75747.2,0.0,0.99649,1e-05,0.19841]
[1776738935258,76.08,75747.2,0.0,0.99649,1e-05,0.19841]
[1776738935442,76.08,75747.2,0.0,0.99649,1e-05,0.19841]
[1776738935538,76.08,75747.2,0.0,0.99649,1e-05,0.19841]
[1776738935588,76.08,75744.65,0.0,0.99647,1e-05,0.19936]
[1776738935695,76.08,75744.65,0.0,0.99647,1e-05,0.19936]
[1776738938765,76.08,75741.27,0.0,0.99644,1e-05,0.20062]
[1776738940780,76.08,75740.24,0.0,0.99643,1e-05,0.20101]
[1776738941865,76.08,75740.24,0.0,0.99643,1e-05,0.20101]
[1776738941939,76.08,75740.24,0.0,0.99643,1e-05,0.20101]
[1776738941978,76.08,75740.24,0.0,0.99643,1e-05,0.20101]
[1776738942194,76.08,75740.24,0.0,0.99643,1e-05,0.20101]
[1776738942229,76.08,75740.23,0.0,0.99643,1e-05,0.20101]
[1776738942794,76.08,75741.68,0.0,0.99644,1e-05,0.20047]
[1776738944808,76.08,75740.39,0.0,0.99643,1e-05,0.20095]
[1776738947936,76.08,75740.24,0.0,0.99643,1e-05,0.20101]
[1776738948120,76.08,75740.24,0.0,0.99643,1e-05,0.20101]
[1776738948198,76.08,75740.24,0.0,0.99643,1e-05,0.20101]
[1776738948208,76.08,75740.1,0.0,0.99643,1e-05,0.20106]
[1776738951857,76.08,75739.07,0.0,0.99642,1e-05,0.20145]
[1776738955885,76.08,75737.87,0.0,0.99642,1e-05,0.2019]
[1776738956671,76.08,75737.87,0.0,0.99642,1e-05,0.2019]
[1776738956695,76.08,75737.87,0.0,0.99642,1e-05,0.2019]
[1776738956944,76.08,75737.87,0.0,0.99642,1e-05,0.2019]
[1776738957195,76.08,75737.87,0.0,0.99642,1e-05,0.2019]
[1776738957293,76.08,75737.83,0.0,0.99642,1e-05,0.20192]
[1776738958905,76.08,75739.33,0.0,0.99643,1e-05,0.20135]
[1776738962083,76.08,75739.05,0.0,0.99642,1e-05,0.20146]
[1776738962197,76.08,75739.05,0.0,0.99642,1e-05,0.20146]
[1776738962376,76.08,75739.05,0.0,0.99642,1e-05,0.20146]
[1776738962437,76.08,75739.05,0.0,0.99642,1e-05,0.20146]
[1776738962483,76.08,75736.27,0.0,0.9964,1e-05,0.2025]
[1776738963949,76.08,75737.49,0.0,0.99641,1e-05,0.20204]
[1776738967810,76.08,75737.22,0.0,0.99641,1e-05,0.20215]
[1776738967941,76.08,75737.22,0.0,0.99641,1e-05,0.20215]
[1776738968028,76.08,75737.22,0.0,0.99641,1e-05,0.20215]
[1776738968195,76.08,75737.22,0.0,0.99641,1e-05,0.20215]
[1776738968292,76.08,75737.53,0.0,0.99641,1e-05,0.20203]
[1776738968984,76.08,75739.0,0.0,0.99642,1e-05,0.20147]
[1776738970691,76.08,75738.81,0.0,0.99642,1e-05,0.20155]
[1776738970943,76.08,75738.81,0.0,0.99642,1e-05,0.20155]
[1776738973256,76.08,75738.71,0.0,0.99642,1e-05,0.20158]
[1776738973395,76.08,75738.71,0.0,0.99642,1e-05,0.20158]
[1776738973439,76.08,75738.71,0.0,0.99642,1e-05,0.20158]
[1776738973466,76.08,75740.6,0.0,0.99644,1e-05,0.20087]
[1776738974019,76.08,75742.0,0.0,0.99645,1e-05,0.20035]
[1776738978636,76.08,75742.08,0.0,0.99645,1e-05,0.20032]
[1776738978047,76.08,75743.16,0.0,0.99646,1e-05,0.19992]
[1776738978697,76.08,75743.16,0.0,0.99646,1e-05,0.19992]
[1776738979505,76.08,75743.16,0.0,0.99646,1e-05,0.19992]
[1776738979560,76.08,75742.68,0.0,0.99645,1e-05,0.20009]
[1776738980061,76.08,75739.21,0.0,0.99643,1e-05,0.2014]
[1776738982075,76.08,75737.48,0.0,0.99641,1e-05,0.20205]
[1776738983355,76.08,75737.48,0.0,0.99641,1e-05,0.20205]
[1776738983442,76.08,75737.48,0.0,0.99641,1e-05,0.20205]
[1776738983451,76.08,75735.96,0.0,0.9964,1e-05,0.20262]
[1776738986102,76.08,75737.4,0.0,0.99641,1e-05,0.20208]
[1776738992145,76.08,75725.41,0.0,0.99637,1e-05,0.20406]
[1776738993152,76.08,75721.12,0.0,0.99633,1e-05,0.2057]
[1776738994791,76.08,75720.72,0.0,0.99633,1e-05,0.20585]
[1776738994936,76.08,75720.72,0.0,0.99633,1e-05,0.20585]
[1776738995152,76.08,75720.72,0.0,0.99633,1e-05,0.20585]
[1776738995198,76.08,75720.72,0.0,0.99633,1e-05,0.20585]
[1776738995254,76.08,75720.63,0.0,0.99633,1e-05,0.20589]
[1776739001207,76.08,75720.79,0.0,0.99633,1e-05,0.20582]
[1776739006435,76.08,75720.28,0.0,0.99633,1e-05,0.20602]
[1776739006694,76.08,75720.28,0.0,0.99633,1e-05,0.20602]
[1776739006714,76.08,75719.99,0.0,0.99632,1e-05,0.20613]
[1776739006884,76.08,75719.99,0.0,0.99632,1e-05,0.20613]
[1776739006938,76.08,75719.99,0.0,0.99632,1e-05,0.20613]
[1776739008256,76.08,75735.94,0.0,0.99645,1e-05,0.20008]
[1776739009264,76.08,75740.99,0.0,0.99648,1e-05,0.1982]
[1776739010372,76.08,75740.99,0.0,0.99648,1e-05,0.1982]
[1776739010439,76.08,75740.99,0.0,0.99648,1e-05,0.1982]
[1776739013814,76.08,75741.14,0.0,0.99648,1e-05,0.19814]
[1776739014299,76.08,75747.19,0.0,0.99653,1e-05,0.19591]
[1776739015016,76.08,75747.19,0.0,0.99653,1e-05,0.19591]
[1776739015202,76.08,75747.19,0.0,0.99653,1e-05,0.19591]
[1776739016312,76.08,75758.89,0.0,0.99661,1e-05,0.19165]
[1776739017320,76.08,75762.86,0.0,0.99664,1e-05,0.19022]
[1776739022355,76.08,75757.89,0.0,0.99661,1e-05,0.19201]
[1776739023330,76.08,75757.89,0.0,0.99661,1e-05,0.19201]
[1776739023435,76.08,75757.89,0.0,0.99661,1e-05,0.19201]
[1776739026383,76.08,75761.41,0.0,0.99663,1e-05,0.19074]
[1776739031417,76.08,75761.25,0.0,0.99663,1e-05,0.1908]
[1776739037460,76.08,75761.28,0.0,0.99663,1e-05,0.19079]
[1776739038467,76.08,75758.66,0.0,0.99661,1e-05,0.19173]
[1776739039029,76.08,75758.66,0.0,0.99661,1e-05,0.19173]
[1776739039192,76.08,75758.66,0.0,0.99661,1e-05,0.19173]
[1776739040480,76.08,75752.16,0.0,0.99656,1e-05,0.19409]
[1776739041488,76.08,75754.55,0.0,0.99658,1e-05,0.19322]
[1776739042316,76.08,75754.55,0.0,0.99658,1e-05,0.19322]
[1776739042436,76.08,75754.55,0.0,0.99658,1e-05,0.19322]
[1776739042495,76.08,75755.57,0.0,0.99659,1e-05,0.19285]
[1776739046621,76.08,75755.34,0.0,0.99659,1e-05,0.19293]
[1776739046692,76.08,75755.34,0.0,0.99659,1e-05,0.19293]
[1776739047530,76.08,75754.17,0.0,0.99658,1e-05,0.19336]
[1776739049544,76.08,75752.22,0.0,0.99657,1e-05,0.19407]
[1776739051616,76.08,75752.21,0.0,0.99657,1e-05,0.19407]
[1776739051694,76.08,75752.21,0.0,0.99657,1e-05,0.19407]
[1776739051764,76.08,75751.29,0.0,0.9966,1e-05,0.19193]
[1776739052565,76.08,75747.78,0.0,0.99658,1e-05,0.1932]
[1776739057599,76.08,75748.04,0.0,0.99658,1e-05,0.19311]
[1776739059613,76.08,75746.65,0.0,0.99657,1e-05,0.19362]
[1776739060620,76.08,75740.42,0.0,0.99652,1e-05,0.1959]
[1776739061629,76.08,75722.35,0.0,0.99639,1e-05,0.20265]
[1776739062635,76.08,75718.93,0.0,0.99636,1e-05,0.20395]
[1776739063628,76.08,75718.93,0.0,0.99636,1e-05,0.20395]
[1776739063691,76.08,75718.93,0.0,0.99636,1e-05,0.20395]
[1776739063771,76.08,75718.52,0.0,0.99636,1e-05,0.2041]
[1776739066663,76.08,75719.85,0.0,0.99637,1e-05,0.2036]
[1776739068677,76.08,75720.76,0.0,0.99638,1e-05,0.20325]
[1776739070691,76.08,75718.79,0.0,0.99636,1e-05,0.204]
[1776739071553,76.08,75718.79,0.0,0.99636,1e-05,0.204]
[1776739071692,76.08,75718.79,0.0,0.99636,1e-05,0.204]
[1776739076734,76.08,75724.94,0.0,0.99641,1e-05,0.20167]
[1776739077695,76.08,75724.94,0.0,0.99641,1e-05,0.20167]
[1776739077741,76.08,75726.15,0.0,0.99642,1e-05,0.20121]
[1776739079690,76.08,75726.78,0.0,0.99642,1e-05,0.20097]
[1776739079755,76.08,75730.05,0.0,0.99645,1e-05,0.19975]
[1776739084790,76.08,75729.57,0.0,0.99644,1e-05,0.19993]
[1776739087812,76.08,75730.97,0.0,0.99645,1e-05,0.1994]
[1776739093854,76.08,75731.23,0.0,0.99645,1e-05,0.19931]
[1776739095344,76.08,75731.23,0.0,0.99645,1e-05,0.19931]
[1776739095437,76.08,75731.23,0.0,0.99645,1e-05,0.19931]
[1776739096295,76.08,75731.61,0.0,0.99646,1e-05,0.19916]
[1776739096434,76.08,75731.61,0.0,0.99646,1e-05,0.19916]
[1776739096498,76.08,75731.03,0.0,0.99645,1e-05,0.19938]
[1776739099533,76.08,75730.29,0.0,0.99645,1e-05,0.19966]
[1776739099692,76.08,75730.29,0.0,0.99645,1e-05,0.19966]
[1776739100903,76.08,75721.22,0.0,0.99638,1e-05,0.20308]
[1776739102512,76.08,75721.22,0.0,0.99638,1e-05,0.20308]
[1776739102669,76.08,75721.22,0.0,0.99638,1e-05,0.20308]
[1776739102690,76.08,75721.22,0.0,0.99638,1e-05,0.20308]
[1776739102719,76.08,75718.5,0.0,0.99636,1e-05,0.20411]
[1776739103924,76.08,75717.25,0.0,0.99635,1e-05,0.20459]
[1776739104930,76.08,75715.97,0.0,0.99634,1e-05,0.20508]
[1776739107952,76.08,75714.73,0.0,0.99633,1e-05,0.20555]
[1776739109137,76.08,75714.73,0.0,0.99633,1e-05,0.20555]
[1776739109208,76.08,75714.73,0.0,0.99633,1e-05,0.20555]
[1776739109479,76.08,75714.73,0.0,0.99633,1e-05,0.20555]
[1776739109691,76.08,75714.73,0.0,0.99633,1e-05,0.20555]
[1776739109792,76.08,75714.69,0.0,0.99633,1e-05,0.20557]
[1776739110978,76.08,75712.06,0.0,0.99631,1e-05,0.20658]
[1776739111985,76.08,75710.52,0.0,0.99634,1e-05,0.20457]
[1776739113059,76.08,75710.52,0.0,0.99634,1e-05,0.20457]
[1776739113198,76.08,75710.52,0.0,0.99634,1e-05,0.20457]
[1776739113298,76.08,75707.03,0.0,0.99632,1e-05,0.20591]
[1776739116018,76.08,75705.55,0.0,0.9963,1e-05,0.20648]
[1776739117248,76.08,75705.55,0.0,0.9963,1e-05,0.20648]
[1776739117436,76.08,75705.55,0.0,0.9963,1e-05,0.20648]
[1776739117779,76.08,75705.55,0.0,0.9963,1e-05,0.20648]
[1776739117830,76.08,75706.89,0.0,0.99631,1e-05,0.20597]
[1776739117938,76.08,75706.89,0.0,0.99631,1e-05,0.20597]
[1776739121053,76.08,75708.76,0.0,0.99633,1e-05,0.20525]
[1776739126646,76.08,75708.97,0.0,0.99633,1e-05,0.20517]
[1776739126694,76.08,75708.97,0.0,0.99633,1e-05,0.20517]
[1776739128102,76.08,75705.48,0.0,0.9963,1e-05,0.20651]
[1776739129936,76.08,75704.7,0.0,0.9963,1e-05,0.20681]
[1776739130189,76.08,75704.7,0.0,0.9963,1e-05,0.20681]
[1776739130200,76.08,75704.7,0.0,0.9963,1e-05,0.20681]
[1776739130436,76.08,75704.7,0.0,0.9963,1e-05,0.20681]
[1776739130460,76.08,75702.44,0.0,0.99628,1e-05,0.20769]
[1776739132130,76.08,75700.39,0.0,0.99626,1e-05,0.20848]
[1776739137734,76.08,75700.14,0.0,0.99626,1e-05,0.20858]
[1776739137938,76.08,75700.15,0.0,0.99626,1e-05,0.20858]
[1776739141194,76.08,75712.02,0.0,0.99635,1e-05,0.204]
[1776739142638,76.08,75712.02,0.0,0.99635,1e-05,0.204]
[1776739142696,76.08,75712.02,0.0,0.99635,1e-05,0.204]
[1776739142698,76.08,75716.62,0.0,0.99639,1e-05,0.20225]
[1776739143208,76.08,75713.06,0.0,0.99636,1e-05,0.2036]
[1776739143949,76.08,75713.06,0.0,0.99636,1e-05,0.2036]
[1776739144196,76.08,75713.06,0.0,0.99636,1e-05,0.2036]
[1776739144214,76.08,75713.14,0.0,0.99636,1e-05,0.20357]
[1776739146229,76.08,75714.39,0.0,0.99637,1e-05,0.2031]
[1776739148242,76.08,75715.65,0.0,0.99638,1e-05,0.20262]
[1776739149251,76.08,75707.68,0.0,0.99632,1e-05,0.20566]
[1776739150258,76.08,75702.61,0.0,0.99628,1e-05,0.20762]
[1776739152019,76.08,75702.51,0.0,0.99628,1e-05,0.20766]
[1776739152198,76.08,75702.51,0.0,0.99628,1e-05,0.20766]
[1776739153279,76.08,75701.21,0.0,0.99627,1e-05,0.20816]
[1776739156302,76.08,75703.37,0.0,0.99629,1e-05,0.20733]
[1776739157108,76.08,75703.37,0.0,0.99629,1e-05,0.20733]
[1776739157196,76.08,75703.37,0.0,0.99629,1e-05,0.20733]
[1776739157309,76.08,75703.66,0.0,0.99629,1e-05,0.20721]
[1776739163352,76.08,75704.4,0.0,0.9963,1e-05,0.20693]
[1776739165071,76.08,75705.47,0.0,0.9963,1e-05,0.20651]
[1776739165191,76.08,75705.47,0.0,0.9963,1e-05,0.20651]
[1776739172415,76.08,75704.83,0.0,0.99634,1e-05,0.20415]
[1776739175436,76.08,75703.48,0.0,0.99633,1e-05,0.20467]
[1776739175928,76.08,75703.48,0.0,0.99633,1e-05,0.20467]
[1776739175941,76.08,75703.48,0.0,0.99633,1e-05,0.20467]
[1776739176420,76.08,75703.48,0.0,0.99633,1e-05,0.20467]
[1776739176438,76.08,75703.48,0.0,0.99633,1e-05,0.20467]
[1776739176442,76.08,75703.45,0.0,0.99633,1e-05,0.20468]
[1776739181478,76.08,75705.0,0.0,0.99635,1e-05,0.20409]
[1776739182400,76.08,75705.0,0.0,0.99635,1e-05,0.20409]
[1776739182442,76.08,75705.0,0.0,0.99635,1e-05,0.20409]
[1776739187520,76.08,75705.82,0.0,0.99635,1e-05,0.20378]
[1776739189070,76.08,75705.93,0.0,0.99635,1e-05,0.20373]
[1776739189195,76.08,75705.93,0.0,0.99635,1e-05,0.20373]
[1776739189511,76.08,75705.93,0.0,0.99635,1e-05,0.20373]
[1776739189691,76.08,75705.93,0.0,0.99635,1e-05,0.20373]
[1776739189745,76.08,75704.7,0.0,0.99634,1e-05,0.2042]
[1776739190542,76.08,75698.15,0.0,0.99629,1e-05,0.20672]
[1776739191548,76.08,75694.79,0.0,0.99627,1e-05,0.20803]
[1776739193565,76.08,75687.37,0.0,0.99621,1e-05,0.21093]
[1776739194924,76.08,75687.37,0.0,0.99621,1e-05,0.21093]
[1776739194936,76.08,75686.54,0.0,0.9962,1e-05,0.21126]
[1776739197593,76.08,75685.09,0.0,0.99619,1e-05,0.21183]
[1776739199607,76.08,75683.48,0.0,0.99618,1e-05,0.21247]
[1776739200614,76.08,75684.89,0.0,0.99619,1e-05,0.21191]
[1776739201621,76.08,75688.71,0.0,0.99622,1e-05,0.2104]
[1776739202294,76.08,75688.71,0.0,0.99622,1e-05,0.2104]
[1776739202435,76.08,75688.71,0.0,0.99622,1e-05,0.2104]
[1776739202953,76.08,75688.31,0.0,0.99622,1e-05,0.21056]
[1776739203191,76.08,75688.31,0.0,0.99622,1e-05,0.21056]
[1776739203637,76.08,75688.24,0.0,0.99621,1e-05,0.21059]
[1776739204644,76.08,75692.1,0.0,0.99625,1e-05,0.20908]
[1776739205651,76.08,75693.9,0.0,0.99626,1e-05,0.20837]
[1776739206385,76.08,75693.9,0.0,0.99626,1e-05,0.20837]
[1776739206443,76.08,75693.9,0.0,0.99626,1e-05,0.20837]
[1776739206658,76.08,75695.08,0.0,0.99627,1e-05,0.20791]
[1776739208672,76.08,75693.79,0.0,0.99626,1e-05,0.20842]
[1776739211693,76.08,75695.21,0.0,0.99627,1e-05,0.20786]
[1776739212196,76.08,75695.21,0.0,0.99627,1e-05,0.20786]
[1776739212441,76.08,75695.21,0.0,0.99627,1e-05,0.20786]
[1776739212700,76.08,75696.86,0.0,0.99628,1e-05,0.20722]
[1776739213011,76.08,75696.86,0.0,0.99628,1e-05,0.20722]
[1776739213201,76.08,75696.86,0.0,0.99628,1e-05,0.20722]
[1776739213706,76.08,75697.94,0.0,0.99629,1e-05,0.2068]
[1776739217736,76.08,75699.79,0.0,0.99631,1e-05,0.20609]
[1776739217994,76.08,75699.79,0.0,0.99631,1e-05,0.20609]
[1776739218194,76.08,75699.79,0.0,0.99631,1e-05,0.20609]
[1776739221764,76.08,75697.44,0.0,0.99629,1e-05,0.207]
[1776739222128,76.08,75697.44,0.0,0.99629,1e-05,0.207]
[1776739222191,76.08,75697.44,0.0,0.99629,1e-05,0.207]
[1776739222257,76.08,75697.44,0.0,0.99629,1e-05,0.207]
[1776739222771,76.08,75695.07,0.0,0.99627,1e-05,0.20792]
[1776739224785,76.08,75687.1,0.0,0.99621,1e-05,0.21104]
[1776739225792,76.08,75683.14,0.0,0.99617,1e-05,0.2126]
[1776739226800,76.08,75679.23,0.0,0.99614,1e-05,0.21415]
[1776739227806,76.08,75675.92,0.0,0.99612,1e-05,0.21548]
[1776739228342,76.08,75675.92,0.0,0.99612,1e-05,0.21548]
[1776739228436,76.08,75675.92,0.0,0.99612,1e-05,0.21548]
[1776739228813,76.08,75675.89,0.0,0.99612,1e-05,0.21549]
[1776739231834,76.08,75675.7,0.0,0.99616,1e-05,0.21287]
[1776739236874,76.08,75676.23,0.0,0.99617,1e-05,0.21266]
[1776739241909,76.08,75674.87,0.0,0.99615,1e-05,0.2132]
[1776739242916,76.08,75673.2,0.0,0.99614,1e-05,0.21386]
[1776739247951,76.08,75672.06,0.0,0.99613,1e-05,0.21432]
[1776739252987,76.08,75671.14,0.0,0.99612,1e-05,0.21469]
[1776739253997,76.08,75673.42,0.0,0.99614,1e-05,0.21378]
[1776739256013,76.08,75671.11,0.0,0.99612,1e-05,0.2147]
[1776739260041,76.08,75663.85,0.0,0.99606,1e-05,0.21762]
[1776739262052,76.08,75662.66,0.0,0.99606,1e-05,0.2181]
[1776739263355,76.08,75662.66,0.0,0.99606,1e-05,0.2181]
[1776739263572,76.08,75667.68,0.0,0.9961,1e-05,0.21608]
[1776739264066,76.08,75669.45,0.0,0.99611,1e-05,0.21536]
[1776739267206,76.08,75670.33,0.0,0.99612,1e-05,0.21501]
[1776739270108,76.08,75672.65,0.0,0.99614,1e-05,0.21408]
[1776739273129,76.08,75670.71,0.0,0.99612,1e-05,0.21486]
[1776739274318,76.08,75670.71,0.0,0.99612,1e-05,0.21486]
[1776739274437,76.08,75670.71,0.0,0.99612,1e-05,0.21486]
[1776739274742,76.08,75670.71,0.0,0.99612,1e-05,0.21486]
[1776739274937,76.08,75670.71,0.0,0.99612,1e-05,0.21486]
[1776739274799,76.08,75670.58,0.0,0.99612,1e-05,0.21491]
[1776739280178,76.08,75670.86,0.0,0.99612,1e-05,0.2148]
[1776739284429,76.08,75671.06,0.0,0.99612,1e-05,0.21472]
[1776739284438,76.08,75671.06,0.0,0.99612,1e-05,0.21472]
[1776739286219,76.08,75680.06,0.0,0.9962,1e-05,0.21114]
[1776739287227,76.08,75682.93,0.0,0.99622,1e-05,0.21001]
[1776739288155,76.08,75682.93,0.0,0.99622,1e-05,0.21001]
[1776739288198,76.08,75682.93,0.0,0.99622,1e-05,0.21001]
[1776739288640,76.08,75682.93,0.0,0.99622,1e-05,0.21001]
[1776739288692,76.08,75682.93,0.0,0.99622,1e-05,0.21001]
[1776739288741,76.08,75684.14,0.0,0.99623,1e-05,0.20954]
[1776739289241,76.08,75686.58,0.0,0.99625,1e-05,0.20858]
[1776739291254,76.08,75689.51,0.0,0.99632,1e-05,0.20482]
[1776739293962,76.08,75689.15,0.0,0.99631,1e-05,0.20495]
[1776739294038,76.08,75686.15,0.0,0.99629,1e-05,0.20611]
[1776739294191,76.08,75686.15,0.0,0.99629,1e-05,0.20611]
[1776739299311,76.08,75687.0,0.0,0.9963,1e-05,0.20578]
[1776739302952,76.08,75686.56,0.0,0.99629,1e-05,0.20595]
[1776739303064,76.08,75686.44,0.0,0.99629,1e-05,0.206]
[1776739303199,76.08,75686.44,0.0,0.99629,1e-05,0.206]
[1776739303339,76.08,75686.49,0.0,0.99629,1e-05,0.20598]
[1776739307173,76.08,75687.31,0.0,0.9963,1e-05,0.20566]
[1776739307194,76.08,75687.31,0.0,0.9963,1e-05,0.20566]
[1776739307445,76.08,75687.31,0.0,0.9963,1e-05,0.20566]
[1776739307695,76.08,75687.31,0.0,0.9963,1e-05,0.20566]
[1776739307792,76.08,75686.53,0.0,0.99629,1e-05,0.20597]
[1776739309382,76.08,75687.85,0.0,0.9963,1e-05,0.20546]
[1776739310476,76.08,75687.85,0.0,0.9963,1e-05,0.20546]
[1776739310701,76.08,75687.85,0.0,0.9963,1e-05,0.20546]
[1776739310713,76.08,75691.68,0.0,0.99633,1e-05,0.20398]
[1776739311395,76.08,75694.91,0.0,0.99636,1e-05,0.20275]
[1776739313410,76.08,75696.5,0.0,0.99637,1e-05,0.20214]
[1776739315424,76.08,75697.84,0.0,0.99638,1e-05,0.20163]
[1776739318445,76.08,75695.62,0.0,0.99636,1e-05,0.20248]
[1776739320285,76.08,75695.17,0.0,0.99636,1e-05,0.20265]
[1776739320392,76.08,75695.17,0.0,0.99636,1e-05,0.20265]
[1776739320438,76.08,75695.17,0.0,0.99636,1e-05,0.20265]
[1776739320459,76.08,75694.87,0.0,0.99636,1e-05,0.20276]
[1776739324486,76.08,75697.23,0.0,0.99638,1e-05,0.20186]
[1776739325494,76.08,75698.78,0.0,0.99639,1e-05,0.20128]
[1776739326116,76.08,75698.78,0.0,0.99639,1e-05,0.20128]
[1776739326191,76.08,75698.78,0.0,0.99639,1e-05,0.20128]
[1776739326579,76.08,75698.78,0.0,0.99639,1e-05,0.20128]
[1776739326695,76.08,75698.78,0.0,0.99639,1e-05,0.20128]
[1776739326793,76.08,75698.88,0.0,0.99639,1e-05,0.20124]
[1776739331536,76.08,75696.3,0.0,0.99637,1e-05,0.20222]
[1776739332582,76.08,75696.3,0.0,0.99637,1e-05,0.20222]
[1776739332691,76.08,75696.3,0.0,0.99637,1e-05,0.20222]
[1776739332791,76.08,75688.22,0.0,0.99631,1e-05,0.20531]
[1776739333550,76.08,75684.4,0.0,0.99628,1e-05,0.20679]
[1776739339026,76.08,75684.24,0.0,0.99628,1e-05,0.20685]
[1776739339194,76.08,75684.75,0.0,0.99628,1e-05,0.20665]
[1776739339353,76.08,75684.75,0.0,0.99628,1e-05,0.20665]
[1776739339441,76.08,75684.75,0.0,0.99628,1e-05,0.20665]
[1776739342612,76.08,75684.71,0.0,0.99628,1e-05,0.20667]
[1776739346257,76.08,75685.33,0.0,0.99628,1e-05,0.20643]
[1776739346437,76.08,75685.33,0.0,0.99628,1e-05,0.20643]
[1776739349662,76.08,75687.52,0.0,0.9963,1e-05,0.20558]
[1776739351676,76.08,75687.69,0.0,0.99635,1e-05,0.2029]
[1776739353407,76.08,75687.76,0.0,0.99635,1e-05,0.20287]
[1776739353437,76.08,75687.76,0.0,0.99635,1e-05,0.20287]
[1776739353985,76.08,75687.76,0.0,0.99635,1e-05,0.20287]
[1776739354086,76.08,75694.96,0.0,0.9964,1e-05,0.20014]
[1776739354191,76.08,75694.96,0.0,0.9964,1e-05,0.20014]
[1776739355703,76.08,75699.18,0.0,0.99644,1e-05,0.19855]
[1776739360739,76.08,75708.87,0.0,0.99651,1e-05,0.19494]
[1776739361594,76.08,75708.87,0.0,0.99651,1e-05,0.19494]
[1776739361691,76.08,75708.87,0.0,0.99651,1e-05,0.19494]
[1776739361747,76.08,75708.02,0.0,0.9965,1e-05,0.19526]
[1776739362753,76.08,75705.45,0.0,0.99648,1e-05,0.19621]
[1776739367788,76.08,75688.28,0.0,0.99635,1e-05,0.20268]
[1776739368564,76.08,75688.28,0.0,0.99635,1e-05,0.20268]
[1776739368690,76.08,75688.28,0.0,0.99635,1e-05,0.20268]
[1776739369028,76.08,75688.28,0.0,0.99635,1e-05,0.20268]
[1776739369122,76.08,75688.6,0.0,0.99636,1e-05,0.20255]
[1776739369203,76.08,75688.6,0.0,0.99636,1e-05,0.20255]
[1776739375843,76.08,75688.32,0.0,0.99635,1e-05,0.20266]
[1776739380881,76.08,75687.92,0.0,0.99635,1e-05,0.20281]
[1776739383902,76.08,75678.18,0.0,0.99628,1e-05,0.20656]
[1776739384909,76.08,75676.76,0.0,0.99626,1e-05,0.20712]
[1776739385477,76.08,75676.76,0.0,0.99626,1e-05,0.20712]
[1776739385693,76.08,75676.76,0.0,0.99626,1e-05,0.20712]
[1776739386923,76.08,75678.99,0.0,0.99628,1e-05,0.20625]
[1776739387929,76.08,75680.33,0.0,0.99629,1e-05,0.20573]
[1776739389943,76.08,75681.46,0.0,0.9963,1e-05,0.20529]
[1776739391320,76.08,75681.62,0.0,0.9963,1e-05,0.20523]
[1776739391437,76.08,75681.62,0.0,0.9963,1e-05,0.20523]
[1776739391554,76.08,75681.62,0.0,0.9963,1e-05,0.20523]
[1776739391694,76.08,75681.62,0.0,0.9963,1e-05,0.20523]
[1776739391958,76.08,75683.05,0.0,0.99631,1e-05,0.20468]
[1776739396993,76.08,75683.71,0.0,0.99632,1e-05,0.20443]
[1776739402028,76.08,75683.64,0.0,0.99632,1e-05,0.20445]
[1776739406056,76.08,75691.05,0.0,0.99637,1e-05,0.20162]
[1776739407105,76.08,75691.05,0.0,0.99637,1e-05,0.20162]
[1776739407063,76.08,75693.94,0.0,0.9964,1e-05,0.20052]
[1776739407190,76.08,75693.94,0.0,0.9964,1e-05,0.20052]
[1776739408070,76.08,75695.21,0.0,0.99641,1e-05,0.20004]
[1776739411091,76.08,75695.44,0.0,0.99645,1e-05,0.19739]
[1776739419146,76.08,75696.98,0.0,0.99647,1e-05,0.19681]
[1776739420688,76.08,75697.26,0.0,0.99647,1e-05,0.19671]
[1776739420939,76.08,75697.26,0.0,0.99647,1e-05,0.19671]
[1776739421524,76.08,75697.21,0.0,0.99647,1e-05,0.19673]
[1776739421691,76.08,75697.21,0.0,0.99647,1e-05,0.19673]
[1776739422168,76.08,75697.25,0.0,0.99647,1e-05,0.19671]
[1776739424182,76.08,75698.43,0.0,0.99648,1e-05,0.19627]
[1776739425289,76.08,75698.43,0.0,0.99648,1e-05,0.19627]
[1776739425440,76.08,75698.43,0.0,0.99648,1e-05,0.19627]
[1776739425501,76.08,75700.17,0.0,0.99649,1e-05,0.19563]
[1776739431826,76.08,75700.6,0.0,0.99649,1e-05,0.19547]
[1776739432363,76.08,75700.64,0.0,0.99649,1e-05,0.19545]
[1776739432436,76.08,75700.64,0.0,0.99649,1e-05,0.19545]
[1776739432536,76.08,75700.75,0.0,0.99649,1e-05,0.19541]
[1776739438280,76.08,75700.9,0.0,0.99649,1e-05,0.19536]
[1776739442308,76.08,75702.87,0.0,0.99651,1e-05,0.19463]
[1776739443315,76.08,75709.7,0.0,0.99656,1e-05,0.19212]
[1776739447348,76.08,75708.43,0.0,0.99655,1e-05,0.19258]
[1776739448358,76.08,75703.36,0.0,0.99651,1e-05,0.19445]
[1776739451379,76.08,75698.8,0.0,0.99648,1e-05,0.19613]
[1776739456413,76.08,75697.22,0.0,0.99647,1e-05,0.19672]
[1776739458428,76.08,75699.75,0.0,0.99649,1e-05,0.19578]
[1776739463463,76.08,75699.55,0.0,0.99648,1e-05,0.19586]
[1776739466483,76.08,75698.41,0.0,0.99648,1e-05,0.19628]
[1776739471519,76.08,75698.52,0.0,0.99652,1e-05,0.1937]
[1776739472526,76.08,75699.66,0.0,0.99653,1e-05,0.19328]
[1776739473532,76.08,75700.97,0.0,0.99654,1e-05,0.1928]
[1776739474438,76.08,75700.97,0.0,0.99654,1e-05,0.1928]
[1776739474548,76.08,75653.38,0.0,0.99617,1e-05,0.21095]
[1776739475554,76.08,75653.79,0.0,0.99618,1e-05,0.21079]
[1776739476561,76.08,75651.46,0.0,0.99616,1e-05,0.21171]
[1776739477785,76.08,75651.46,0.0,0.99616,1e-05,0.21171]
[1776739480594,76.08,75653.93,0.0,0.99618,1e-05,0.21073]
[1776739482608,76.08,75626.6,0.0,0.99595,1e-05,0.2218]
[1776739483615,76.08,75627.02,0.0,0.99595,1e-05,0.22163]
[1776739486094,76.08,75626.02,0.0,0.99594,1e-05,0.22204]
[1776739487643,76.08,75631.84,0.0,0.99599,1e-05,0.21964]
[1776739488650,76.08,75628.28,0.0,0.99596,1e-05,0.22111]
[1776739489954,76.08,75628.28,0.0,0.99596,1e-05,0.22111]
[1776739493947,76.08,75627.87,0.0,0.99596,1e-05,0.22128]
[1776739494668,76.08,75627.95,0.0,0.99596,1e-05,0.22124]
[1776739494689,76.08,75627.95,0.0,0.99596,1e-05,0.22124]
[1776739494769,76.08,75627.95,0.0,0.99596,1e-05,0.22124]
[1776739496706,76.08,75630.4,0.0,0.99598,1e-05,0.22023]
[1776739499462,76.08,75631.31,0.0,0.99599,1e-05,0.21986]
[1776739499685,76.08,75631.31,0.0,0.99599,1e-05,0.21986]
[1776739499727,76.08,75632.62,0.0,0.996,1e-05,0.21932]
[1776739500734,76.08,75633.85,0.0,0.99601,1e-05,0.21882]
[1776739505769,76.08,75633.93,0.0,0.99601,1e-05,0.21879]
[1776739510804,76.08,75633.82,0.0,0.99601,1e-05,0.21883]
[1776739511811,76.08,75630.87,0.0,0.99599,1e-05,0.22004]
[1776739512625,76.08,75630.87,0.0,0.99599,1e-05,0.22004]
[1776739512627,76.08,75630.87,0.0,0.99599,1e-05,0.22004]
[1776739512690,76.08,75630.87,0.0,0.99599,1e-05,0.22004]
[1776739512817,76.08,75631.0,0.0,0.99599,1e-05,0.21999]
[1776739515839,76.08,75629.81,0.0,0.99598,1e-05,0.22048]
[1776739517174,76.08,75629.81,0.0,0.99598,1e-05,0.22048]
[1776739517177,76.08,75629.81,0.0,0.99598,1e-05,0.22048]
[1776739517194,76.08,75629.81,0.0,0.99598,1e-05,0.22048]
[1776739517272,76.08,75629.23,0.0,0.99597,1e-05,0.22072]
[1776739522888,76.08,75628.34,0.0,0.99596,1e-05,0.22108]
[1776739525909,76.08,75623.32,0.0,0.99592,1e-05,0.22316]
[1776739527799,76.08,75622.93,0.0,0.99592,1e-05,0.22333]
[1776739527864,76.08,75622.93,0.0,0.99592,1e-05,0.22333]
[1776739527940,76.08,75622.93,0.0,0.99592,1e-05,0.22333]
[1776739528011,76.08,75622.72,0.0,0.99592,1e-05,0.22341]
[1776739530944,76.08,75618.49,0.0,0.99588,1e-05,0.22518]
[1776739531743,76.08,75618.49,0.0,0.99588,1e-05,0.22518]
[1776739531748,76.08,75618.49,0.0,0.99588,1e-05,0.22518]
[1776739531939,76.08,75618.49,0.0,0.99588,1e-05,0.22518]
[1776739531952,76.08,75619.16,0.0,0.99594,1e-05,0.22208]
[1776739534973,76.08,75610.62,0.0,0.99586,1e-05,0.22565]
[1776739535980,76.08,75609.85,0.0,0.99586,1e-05,0.22597]
[1776739536987,76.08,75611.13,0.0,0.99587,1e-05,0.22543]
[1776739538388,76.08,75611.03,0.0,0.99587,1e-05,0.22548]
[1776739538437,76.08,75611.03,0.0,0.99587,1e-05,0.22548]
[1776739538444,76.08,75611.03,0.0,0.99587,1e-05,0.22548]
[1776739538688,76.08,75611.03,0.0,0.99587,1e-05,0.22548]
[1776739539001,76.08,75612.14,0.0,0.99588,1e-05,0.22501]
[1776739545043,76.08,75614.08,0.0,0.99589,1e-05,0.2242]
[1776739546050,76.08,75616.34,0.0,0.99591,1e-05,0.22325]
[1776739547057,76.08,75627.57,0.0,0.99601,1e-05,0.21861]
[1776739548064,76.08,75637.86,0.0,0.99609,1e-05,0.21443]
[1776739549154,76.08,75637.86,0.0,0.99609,1e-05,0.21443]
[1776739549206,76.08,75637.86,0.0,0.99609,1e-05,0.21443]
[1776739549303,76.08,75638.46,0.0,0.9961,1e-05,0.21419]
[1776739551085,76.08,75640.72,0.0,0.99612,1e-05,0.21328]
[1776739552091,76.08,75644.35,0.0,0.99615,1e-05,0.21183]
[1776739556119,76.08,75648.03,0.0,0.99618,1e-05,0.21037]
[1776739557127,76.08,75650.94,0.0,0.9962,1e-05,0.20922]
[1776739559141,76.08,75654.24,0.0,0.99623,1e-05,0.20792]
[1776739560148,76.08,75655.57,0.0,0.99624,1e-05,0.2074]
[1776739561155,76.08,75658.69,0.0,0.99626,1e-05,0.20619]
[1776739562162,76.08,75668.31,0.0,0.99634,1e-05,0.20247]
[1776739563169,76.08,75671.07,0.0,0.99636,1e-05,0.20141]
[1776739564176,76.08,75670.43,0.0,0.99635,1e-05,0.20166]
[1776739566064,76.08,75670.43,0.0,0.99635,1e-05,0.20166]
[1776739566189,76.08,75670.43,0.0,0.99635,1e-05,0.20166]
[1776739566267,76.08,75670.43,0.0,0.99635,1e-05,0.20166]
[1776739566288,76.08,75670.63,0.0,0.99636,1e-05,0.20158]
[1776739566435,76.08,75670.63,0.0,0.99636,1e-05,0.20158]
[1776739570222,76.08,75667.11,0.0,0.99633,1e-05,0.20293]
[1776739571229,76.08,75665.25,0.0,0.99631,1e-05,0.20365]
[1776739571877,76.08,75665.25,0.0,0.99631,1e-05,0.20365]
[1776739571936,76.08,75665.25,0.0,0.99631,1e-05,0.20365]
[1776739572033,76.08,75665.25,0.0,0.99631,1e-05,0.20365]
[1776739572191,76.08,75665.25,0.0,0.99631,1e-05,0.20365]
[1776739572236,76.08,75664.31,0.0,0.99631,1e-05,0.20401]
[1776739573245,76.08,75662.04,0.0,0.99629,1e-05,0.20488]
[1776739576264,76.08,75663.77,0.0,0.9963,1e-05,0.20422]
[1776739576687,76.08,75663.77,0.0,0.9963,1e-05,0.20422]
[1776739576940,76.08,75663.77,0.0,0.9963,1e-05,0.20422]
[1776739577326,76.08,75663.77,0.0,0.9963,1e-05,0.20422]
[1776739577271,76.08,75664.86,0.0,0.99631,1e-05,0.2038]
[1776739577441,76.08,75664.86,0.0,0.99631,1e-05,0.2038]
[1776739583275,76.08,75665.59,0.0,0.99632,1e-05,0.20351]
[1776739583314,76.08,75665.6,0.0,0.99632,1e-05,0.20351]
[1776739583439,76.08,75665.6,0.0,0.99632,1e-05,0.20351]
[1776739584321,76.08,75665.61,0.0,0.99632,1e-05,0.20351]
[1776739587342,76.08,75666.66,0.0,0.99632,1e-05,0.2031]
[1776739587969,76.08,75666.66,0.0,0.99632,1e-05,0.2031]
[1776739588194,76.08,75666.66,0.0,0.99632,1e-05,0.2031]
[1776739591370,76.08,75665.64,0.0,0.99636,1e-05,0.20087]
[1776739592377,76.08,75664.29,0.0,0.99635,1e-05,0.20138]
[1776739593848,76.08,75664.29,0.0,0.99635,1e-05,0.20138]
[1776739593893,76.08,75664.29,0.0,0.99635,1e-05,0.20138]
[1776739593938,76.08,75664.29,0.0,0.99635,1e-05,0.20138]
[1776739593944,76.08,75662.71,0.0,0.99634,1e-05,0.20199]
[1776739596150,76.08,75662.3,0.0,0.99634,1e-05,0.20215]
[1776739596196,76.08,75662.3,0.0,0.99634,1e-05,0.20215]
[1776739596242,76.08,75653.6,0.0,0.99627,1e-05,0.2055]
[1776739596404,76.08,75656.22,0.0,0.99629,1e-05,0.20449]
[1776739601440,76.08,75656.94,0.0,0.9963,1e-05,0.20421]
[1776739605816,76.08,75657.44,0.0,0.9963,1e-05,0.20402]
[1776739605937,76.08,75657.44,0.0,0.9963,1e-05,0.20402]
[1776739605962,76.08,75658.91,0.0,0.99631,1e-05,0.20345]
[1776739609496,76.08,75660.86,0.0,0.99633,1e-05,0.2027]
[1776739612892,76.08,75660.84,0.0,0.99633,1e-05,0.20271]
[1776739612938,76.08,75660.84,0.0,0.99633,1e-05,0.20271]
[1776739612986,76.08,75660.88,0.0,0.99633,1e-05,0.20269]
[1776739615184,76.08,75660.86,0.0,0.99633,1e-05,0.2027]
[1776739615440,76.08,75660.86,0.0,0.99633,1e-05,0.2027]
[1776739620339,76.08,75660.11,0.0,0.99632,1e-05,0.20299]
[1776739620368,76.08,75660.22,0.0,0.99632,1e-05,0.20294]
[1776739620442,76.08,75660.22,0.0,0.99632,1e-05,0.20294]
[1776739620811,76.08,75660.22,0.0,0.99632,1e-05,0.20294]
[1776739620936,76.08,75660.22,0.0,0.99632,1e-05,0.20294]
[1776739621036,76.08,75660.28,0.0,0.99632,1e-05,0.20292]
[1776739621580,76.08,75664.14,0.0,0.99635,1e-05,0.20144]
[1776739622590,76.08,75667.58,0.0,0.99638,1e-05,0.20013]
[1776739627625,76.08,75667.77,0.0,0.99638,1e-05,0.20006]
[1776739628819,76.08,75667.77,0.0,0.99638,1e-05,0.20006]
[1776739628829,76.08,75667.77,0.0,0.99638,1e-05,0.20006]
[1776739628937,76.08,75667.77,0.0,0.99638,1e-05,0.20006]
[1776739629028,76.08,75667.77,0.0,0.99638,1e-05,0.20006]
[1776739632661,76.08,75669.04,0.0,0.99639,1e-05,0.19958]
[1776739637696,76.08,75671.75,0.0,0.99641,1e-05,0.19855]
[1776739638704,76.08,75676.42,0.0,0.99645,1e-05,0.1968]
[1776739639762,76.08,75676.42,0.0,0.99645,1e-05,0.1968]
[1776739639818,76.08,75676.42,0.0,0.99645,1e-05,0.1968]
[1776739639943,76.08,75676.42,0.0,0.99645,1e-05,0.1968]
[1776739639962,76.08,75678.52,0.0,0.99646,1e-05,0.19601]
[1776739640717,76.08,75676.55,0.0,0.99645,1e-05,0.19675]
[1776739641725,76.08,75675.12,0.0,0.99644,1e-05,0.19728]
[1776739644317,76.08,75675.71,0.0,0.99644,1e-05,0.19706]
[1776739644383,76.08,75675.71,0.0,0.99644,1e-05,0.19706]
[1776739643739,76.08,75679.34,0.0,0.99647,1e-05,0.19571]
[1776739644437,76.08,75679.34,0.0,0.99647,1e-05,0.19571]
[1776739644745,76.08,75680.35,0.0,0.99648,1e-05,0.19533]
[1776739647767,76.08,75681.59,0.0,0.99648,1e-05,0.19487]
[1776739648964,76.08,75681.59,0.0,0.99648,1e-05,0.19487]
[1776739649195,76.08,75681.59,0.0,0.99648,1e-05,0.19487]
[1776739649293,76.08,75682.47,0.0,0.99649,1e-05,0.19454]
[1776739649781,76.08,75684.42,0.0,0.99651,1e-05,0.19382]
[1776739650788,76.08,75687.12,0.0,0.99653,1e-05,0.19283]
[1776739651795,76.08,75687.0,0.0,0.99657,1e-05,0.19034]
[1776739654816,76.08,75687.92,0.0,0.99658,1e-05,0.19001]
[1776739655519,76.08,75687.92,0.0,0.99658,1e-05,0.19001]
[1776739655943,76.08,75687.92,0.0,0.99658,1e-05,0.19001]
[1776739656042,76.08,75688.02,0.0,0.99658,1e-05,0.18997]
[1776739659851,76.08,75692.69,0.0,0.99661,1e-05,0.18828]
[1776739660858,76.08,75694.15,0.0,0.99662,1e-05,0.18775]
[1776739667908,76.08,75693.86,0.0,0.99662,1e-05,0.18786]
[1776739672942,76.08,75694.49,0.0,0.99662,1e-05,0.18763]
[1776739676973,76.08,75687.96,0.0,0.99658,1e-05,0.18999]
[1776739677980,76.08,75677.19,0.0,0.9965,1e-05,0.19394]
[1776739678986,76.08,75676.63,0.0,0.99649,1e-05,0.19415]
[1776739682016,76.08,75670.93,0.0,0.99645,1e-05,0.19627]
[1776739683019,76.08,75663.24,0.0,0.99639,1e-05,0.19917]
[1776739684027,76.08,75660.49,0.0,0.99637,1e-05,0.20021]
[1776739689062,76.08,75660.55,0.0,0.99637,1e-05,0.20019]
[1776739694097,76.08,75659.91,0.0,0.99637,1e-05,0.20043]
[1776739695852,76.08,75659.96,0.0,0.99637,1e-05,0.20042]
[1776739695947,76.08,75659.96,0.0,0.99637,1e-05,0.20042]
[1776739696197,76.08,75659.96,0.0,0.99637,1e-05,0.20042]
[1776739696219,76.08,75661.38,0.0,0.99638,1e-05,0.19988]
[1776739697939,76.08,75661.7,0.0,0.99638,1e-05,0.19975]
[1776739700143,76.08,75668.76,0.0,0.99643,1e-05,0.19709]
[1776739701151,76.08,75671.21,0.0,0.99645,1e-05,0.19617]
[1776739702158,76.08,75672.55,0.0,0.99646,1e-05,0.19567]
[1776739703032,76.08,75672.55,0.0,0.99646,1e-05,0.19567]
[1776739703191,76.08,75672.55,0.0,0.99646,1e-05,0.19567]
[1776739703227,76.08,75674.77,0.0,0.99648,1e-05,0.19484]
[1776739705476,76.08,75670.04,0.0,0.99644,1e-05,0.19661]
[1776739706186,76.08,75668.26,0.0,0.99643,1e-05,0.19728]
[1776739707253,76.08,75668.26,0.0,0.99643,1e-05,0.19728]
[1776739708200,76.08,75665.91,0.0,0.99641,1e-05,0.19816]
[1776739708653,76.08,75665.91,0.0,0.99641,1e-05,0.19816]
[1776739708939,76.08,75665.91,0.0,0.99641,1e-05,0.19816]
[1776739709207,76.08,75665.08,0.0,0.9964,1e-05,0.19847]
[1776739711221,76.08,75663.77,0.0,0.99644,1e-05,0.19637]
[1776739714241,76.08,75662.24,0.0,0.99643,1e-05,0.19695]
[1776739718287,76.08,75662.14,0.0,0.99643,1e-05,0.19698]
[1776739718439,76.08,75662.14,0.0,0.99643,1e-05,0.19698]
[1776739719136,76.08,75662.14,0.0,0.99643,1e-05,0.19698]
[1776739719188,76.08,75662.14,0.0,0.99643,1e-05,0.19698]
[1776739719278,76.08,75662.03,0.0,0.99643,1e-05,0.19703]
[1776739724314,76.08,75662.23,0.0,0.99643,1e-05,0.19695]
[1776739725738,76.08,75662.23,0.0,0.99643,1e-05,0.19695]
[1776739725944,76.08,75662.23,0.0,0.99643,1e-05,0.19695]
[1776739727334,76.08,75664.53,0.0,0.99645,1e-05,0.19609]
[1776739732370,76.08,75664.02,0.0,0.99644,1e-05,0.19628]
[1776739735444,76.08,75663.28,0.0,0.99644,1e-05,0.19656]
[1776739735511,76.08,75663.28,0.0,0.99644,1e-05,0.19656]
[1776739735691,76.08,75663.28,0.0,0.99644,1e-05,0.19656]
[1776739736398,76.08,75663.18,0.0,0.99644,1e-05,0.19659]
[1776739742440,76.08,75663.18,0.0,0.99644,1e-05,0.19659]
[1776739746851,76.08,75663.04,0.0,0.99644,1e-05,0.19665]
[1776739746938,76.08,75663.04,0.0,0.99644,1e-05,0.19665]
[1776739748072,76.08,75662.85,0.0,0.99643,1e-05,0.19672]
[1776739748188,76.08,75662.85,0.0,0.99643,1e-05,0.19672]
[1776739748280,76.08,75662.85,0.0,0.99643,1e-05,0.19672]
[1776739757544,76.08,75664.33,0.0,0.99645,1e-05,0.19616]
[1776739759591,76.08,75664.4,0.0,0.99645,1e-05,0.19614]
[1776739759698,76.08,75664.4,0.0,0.99645,1e-05,0.19614]
[1776739766608,76.08,75664.96,0.0,0.99645,1e-05,0.19593]
[1776739768415,76.08,75664.96,0.0,0.99645,1e-05,0.19593]
[1776739768441,76.08,75664.96,0.0,0.99645,1e-05,0.19593]
[1776739768516,76.08,75670.13,0.0,0.99649,1e-05,0.194]
[1776739768622,76.08,75671.91,0.0,0.9965,1e-05,0.19334]
[1776739770188,76.08,75671.91,0.0,0.9965,1e-05,0.19334]
[1776739770437,76.08,75671.91,0.0,0.9965,1e-05,0.19334]
[1776739770494,76.08,75672.76,0.0,0.99651,1e-05,0.19303]
[1776739771643,76.08,75673.7,0.0,0.99656,1e-05,0.19014]
[1776739777214,76.08,75673.26,0.0,0.99656,1e-05,0.1903]
[1776739777440,76.08,75673.26,0.0,0.99656,1e-05,0.1903]
[1776739782722,76.08,75673.2,0.0,0.99656,1e-05,0.19032]
[1776739791240,76.08,75673.59,0.0,0.99656,1e-05,0.19018]
[1776739791440,76.08,75673.59,0.0,0.99656,1e-05,0.19018]
[1776739792248,76.08,75673.49,0.0,0.99656,1e-05,0.19022]
[1776739792436,76.08,75673.49,0.0,0.99656,1e-05,0.19022]
[1776739792537,76.08,75673.49,0.0,0.99656,1e-05,0.19022]
[1776739796181,76.08,75673.49,0.0,0.99656,1e-05,0.19022]
[1776739796232,76.08,75655.82,0.0,0.99643,1e-05,0.19677]
[1776739796822,76.08,75624.96,0.0,0.99618,1e-05,0.20867]
[1776739797830,76.08,75624.29,0.0,0.99618,1e-05,0.20894]
[1776739799673,76.08,75624.26,0.0,0.99618,1e-05,0.20895]
[1776739801857,76.08,75631.94,0.0,0.99624,1e-05,0.20592]
[1776739802872,76.08,75636.83,0.0,0.99628,1e-05,0.20402]
[1776739803873,76.08,75639.91,0.0,0.9963,1e-05,0.20283]
[1776739804941,76.08,75641.7,0.0,0.99632,1e-05,0.20214]
[1776739805925,76.08,75657.02,0.0,0.99644,1e-05,0.19631]
[1776739806932,76.08,75655.18,0.0,0.99642,1e-05,0.19701]
[1776739808794,76.08,75655.51,0.0,0.99642,1e-05,0.19688]
[1776739808939,76.08,75655.51,0.0,0.99642,1e-05,0.19688]
[1776739809952,76.08,75648.65,0.0,0.99637,1e-05,0.19948]
[1776739810965,76.08,75645.78,0.0,0.99635,1e-05,0.20057]
[1776739812406,76.08,75645.78,0.0,0.99635,1e-05,0.20057]
[1776739812437,76.08,75645.78,0.0,0.99635,1e-05,0.20057]
[1776739813578,76.08,75645.49,0.0,0.99635,1e-05,0.20068]
[1776739812982,76.08,75643.87,0.0,0.99633,1e-05,0.2013]
[1776739813700,76.08,75643.87,0.0,0.99633,1e-05,0.2013]
[1776739813989,76.08,75643.15,0.0,0.99633,1e-05,0.20158]
[1776739818023,76.08,75639.52,0.0,0.9963,1e-05,0.20298]
[1776739819030,76.08,75637.11,0.0,0.99628,1e-05,0.20391]
[1776739819614,76.08,75637.11,0.0,0.99628,1e-05,0.20391]
[1776739819691,76.08,75637.11,0.0,0.99628,1e-05,0.20391]
[1776739825088,76.08,75637.61,0.0,0.99628,1e-05,0.20372]
[1776739827103,76.08,75646.35,0.0,0.99635,1e-05,0.20035]
[1776739828113,76.08,75649.13,0.0,0.99637,1e-05,0.1993]
[1776739829168,76.08,75649.13,0.0,0.99637,1e-05,0.1993]
[1776739829195,76.08,75649.13,0.0,0.99637,1e-05,0.1993]
[1776739829269,76.08,75644.32,0.0,0.99634,1e-05,0.20113]
[1776739830747,76.08,75643.54,0.0,0.99633,1e-05,0.20143]
[1776739830944,76.08,75643.54,0.0,0.99633,1e-05,0.20143]
[1776739831134,76.08,75643.68,0.0,0.99638,1e-05,0.19874]
[1776739832141,76.08,75645.38,0.0,0.99639,1e-05,0.1981]
[1776739833148,76.08,75646.92,0.0,0.9964,1e-05,0.19751]
[1776739834957,76.08,75647.41,0.0,0.99641,1e-05,0.19733]
[1776739835189,76.08,75647.41,0.0,0.99641,1e-05,0.19733]
[1776739843332,76.08,75648.06,0.0,0.99641,1e-05,0.19708]
[1776739843440,76.08,75648.06,0.0,0.99641,1e-05,0.19708]
[1776739843668,76.08,75648.02,0.0,0.99641,1e-05,0.1971]
[1776739843691,76.08,75648.02,0.0,0.99641,1e-05,0.1971]
[1776739843770,76.08,75648.02,0.0,0.99641,1e-05,0.1971]
[1776739850404,76.08,75647.38,0.0,0.99641,1e-05,0.19734]
[1776739850437,76.08,75647.38,0.0,0.99641,1e-05,0.19734]
[1776739851274,76.08,75644.81,0.0,0.99639,1e-05,0.19831]
[1776739853288,76.08,75647.28,0.0,0.99641,1e-05,0.19738]
[1776739857634,76.08,75647.22,0.0,0.99641,1e-05,0.1974]
[1776739857702,76.08,75647.29,0.0,0.99641,1e-05,0.19738]
[1776739858790,76.08,75647.29,0.0,0.99641,1e-05,0.19738]
[1776739858937,76.08,75647.29,0.0,0.99641,1e-05,0.19738]
[1776739859329,76.08,75647.14,0.0,0.99641,1e-05,0.19743]
[1776739864366,76.08,75647.47,0.0,0.99641,1e-05,0.19731]
[1776739868131,76.08,75648.31,0.0,0.99641,1e-05,0.19699]
[1776739868192,76.08,75648.31,0.0,0.99641,1e-05,0.19699]
[1776739868394,76.08,75646.44,0.0,0.9964,1e-05,0.1977]
[1776739874436,76.08,75646.13,0.0,0.9964,1e-05,0.19781]
[1776739875241,76.08,75646.13,0.0,0.9964,1e-05,0.19781]
[1776739875435,76.08,75646.13,0.0,0.9964,1e-05,0.19781]
[1776739876965,76.08,75646.99,0.0,0.9964,1e-05,0.19749]
[1776739877193,76.08,75646.99,0.0,0.9964,1e-05,0.19749]
[1776739877457,76.08,75647.13,0.0,0.99641,1e-05,0.19744]
[1776739880478,76.08,75643.8,0.0,0.99638,1e-05,0.1987]
[1776739881485,76.08,75640.63,0.0,0.99636,1e-05,0.1999]
[1776739882491,76.08,75639.09,0.0,0.99634,1e-05,0.20049]
[1776739886520,76.08,75641.05,0.0,0.99636,1e-05,0.19974]
[1776739887690,76.08,75641.05,0.0,0.99636,1e-05,0.19974]
[1776739892562,76.08,75640.43,0.0,0.9964,1e-05,0.19735]
[1776739897597,76.08,75640.16,0.0,0.9964,1e-05,0.19745]
[1776739900874,76.08,75639.19,0.0,0.99639,1e-05,0.19782]
[1776739900945,76.08,75639.19,0.0,0.99639,1e-05,0.19782]
[1776739901654,76.08,75639.19,0.0,0.99639,1e-05,0.19782]
[1776739901692,76.08,75639.19,0.0,0.99639,1e-05,0.19782]
[1776739901756,76.08,75639.17,0.0,0.99639,1e-05,0.19783]
[1776739911694,76.08,75640.52,0.0,0.9964,1e-05,0.19732]
[1776739912702,76.08,75642.39,0.0,0.99642,1e-05,0.19661]
[1776739913531,76.08,75642.39,0.0,0.99642,1e-05,0.19661]
[1776739913700,76.08,75642.39,0.0,0.99642,1e-05,0.19661]
[1776739913709,76.08,75646.26,0.0,0.99645,1e-05,0.19516]
[1776739919751,76.08,75647.67,0.0,0.99646,1e-05,0.19463]
[1776739921165,76.08,75647.67,0.0,0.99646,1e-05,0.19463]
[1776739921199,76.08,75647.67,0.0,0.99646,1e-05,0.19463]
[1776739921267,76.08,75648.88,0.0,0.99647,1e-05,0.19418]
[1776739921979,76.08,75648.88,0.0,0.99647,1e-05,0.19418]
[1776739922189,76.08,75648.88,0.0,0.99647,1e-05,0.19418]
[1776739922282,76.08,75648.82,0.0,0.99646,1e-05,0.1942]
[1776739926800,76.08,75645.5,0.0,0.99644,1e-05,0.19544]
[1776739928468,76.08,75645.5,0.0,0.99644,1e-05,0.19544]
[1776739928691,76.08,75645.5,0.0,0.99644,1e-05,0.19544]
[1776739928536,76.08,75644.04,0.0,0.99643,1e-05,0.19599]
[1776739929821,76.08,75648.47,0.0,0.99646,1e-05,0.19433]
[1776739931834,76.08,75649.82,0.0,0.99647,1e-05,0.19383]
[1776739936414,76.08,75649.47,0.0,0.99647,1e-05,0.19396]
[1776739936444,76.08,75649.47,0.0,0.99647,1e-05,0.19396]
[1776739936545,76.08,75645.77,0.0,0.99644,1e-05,0.19534]
[1776739937228,76.08,75645.77,0.0,0.99644,1e-05,0.19534]
[1776739937437,76.08,75645.77,0.0,0.99644,1e-05,0.19534]
[1776739937498,76.08,75645.11,0.0,0.99644,1e-05,0.19559]
[1776739939891,76.08,75643.62,0.0,0.99643,1e-05,0.19615]
[1776739941905,76.08,75642.15,0.0,0.99641,1e-05,0.1967]
[1776739945148,76.08,75642.26,0.0,0.99641,1e-05,0.19666]
[1776739945189,76.08,75642.26,0.0,0.99641,1e-05,0.19666]
[1776739947947,76.08,75640.29,0.0,0.9964,1e-05,0.19741]
[1776739948794,76.08,75640.29,0.0,0.9964,1e-05,0.19741]
[1776739948846,76.08,75640.29,0.0,0.9964,1e-05,0.19741]
[1776739948937,76.08,75640.29,0.0,0.9964,1e-05,0.19741]
[1776739948955,76.08,75638.49,0.0,0.99639,1e-05,0.19809]
[1776739951975,76.08,75638.37,0.0,0.99643,1e-05,0.19552]
[1776739957010,76.08,75638.24,0.0,0.99643,1e-05,0.19556]
[1776739958017,76.08,75639.77,0.0,0.99644,1e-05,0.19499]
[1776739959025,76.08,75641.37,0.0,0.99645,1e-05,0.19439]
[1776739959985,76.08,75641.37,0.0,0.99645,1e-05,0.19439]
[1776739960193,76.08,75641.37,0.0,0.99645,1e-05,0.19439]
[1776739960443,76.08,75641.37,0.0,0.99645,1e-05,0.19439]
[1776739960696,76.08,75641.37,0.0,0.99645,1e-05,0.19439]
[1776739960520,76.08,75641.37,0.0,0.99645,1e-05,0.19439]
[1776739966074,76.08,75641.91,0.0,0.99646,1e-05,0.19419]
[1776739975141,76.08,75641.6,0.0,0.99646,1e-05,0.19431]
[1776739976110,76.08,75641.6,0.0,0.99646,1e-05,0.19431]
[1776739976190,76.08,75641.6,0.0,0.99646,1e-05,0.19431]
[1776739982190,76.08,75641.83,0.0,0.99646,1e-05,0.19422]
[1776739988232,76.08,75642.2,0.0,0.99646,1e-05,0.19408]
[1776739992213,76.08,75642.73,0.0,0.99646,1e-05,0.19388]
[1776739992436,76.08,75642.73,0.0,0.99646,1e-05,0.19388]
[1776739993134,76.08,75642.73,0.0,0.99646,1e-05,0.19388]
[1776739993188,76.08,75642.73,0.0,0.99646,1e-05,0.19388]
[1776739993267,76.08,75642.7,0.0,0.99646,1e-05,0.1939]
[1776739995282,76.08,75645.41,0.0,0.99648,1e-05,0.19289]
[1776739997296,76.08,75646.52,0.0,0.99649,1e-05,0.19248]
[1776739998303,76.08,75645.14,0.0,0.99648,1e-05,0.19299]
[1776739999560,76.08,75645.14,0.0,0.99648,1e-05,0.19299]
[1776739999690,76.08,75645.14,0.0,0.99648,1e-05,0.19299]
[1776740002331,76.08,75640.88,0.0,0.99645,1e-05,0.19457]
[1776740003413,76.08,75640.88,0.0,0.99645,1e-05,0.19457]
[1776740003440,76.08,75640.88,0.0,0.99645,1e-05,0.19457]
[1776740003472,76.08,75637.52,0.0,0.99642,1e-05,0.19584]
[1776740009111,76.08,75637.72,0.0,0.99643,1e-05,0.19576]
[1776740009197,76.08,75637.72,0.0,0.99643,1e-05,0.19576]
[1776740011395,76.08,75637.79,0.0,0.99647,1e-05,0.19313]
[1776740016430,76.08,75637.64,0.0,0.99647,1e-05,0.19319]
[1776740020458,76.08,75640.38,0.0,0.99649,1e-05,0.19217]
[1776740025464,76.08,75640.71,0.0,0.9965,1e-05,0.19205]
[1776740025694,76.08,75640.71,0.0,0.9965,1e-05,0.19205]
[1776740026224,76.08,75641.57,0.0,0.9965,1e-05,0.19173]
[1776740026439,76.08,75641.57,0.0,0.9965,1e-05,0.19173]
[1776740026499,76.08,75641.54,0.0,0.9965,1e-05,0.19174]
[1776740031535,76.08,75641.64,0.0,0.9965,1e-05,0.19171]
[1776740033210,76.08,75641.64,0.0,0.9965,1e-05,0.19171]
[1776740033436,76.08,75641.64,0.0,0.9965,1e-05,0.19171]
[1776740038583,76.08,75642.09,0.0,0.99651,1e-05,0.19154]
[1776740043619,76.08,75624.17,0.0,0.99637,1e-05,0.19826]
[1776740044626,76.08,75622.36,0.0,0.99635,1e-05,0.19895]
[1776740045924,76.08,75622.44,0.0,0.99635,1e-05,0.19892]
[1776740045936,76.08,75622.44,0.0,0.99635,1e-05,0.19892]
[1776740047194,76.08,75622.15,0.0,0.99635,1e-05,0.19903]
[1776740047460,76.08,75622.15,0.0,0.99635,1e-05,0.19903]
[1776740047647,76.08,75622.62,0.0,0.99636,1e-05,0.19885]
[1776740052682,76.08,75621.65,0.0,0.99635,1e-05,0.19922]
[1776740055703,76.08,75626.16,0.0,0.99638,1e-05,0.1975]
[1776740057847,76.08,75625.67,0.0,0.99638,1e-05,0.19769]
[1776740057943,76.08,75625.73,0.0,0.99638,1e-05,0.19767]
[1776740063758,76.08,75625.3,0.0,0.99638,1e-05,0.19783]
[1776740069801,76.08,75624.92,0.0,0.99637,1e-05,0.19798]
[1776740070808,76.08,75627.38,0.0,0.99639,1e-05,0.19704]
[1776740071678,76.08,75627.38,0.0,0.99639,1e-05,0.19704]
[1776740071693,76.08,75627.38,0.0,0.99639,1e-05,0.19704]
[1776740071815,76.08,75630.23,0.0,0.99646,1e-05,0.19336]
[1776740072822,76.08,75628.95,0.0,0.99645,1e-05,0.19383]
[1776740072938,76.08,75628.95,0.0,0.99645,1e-05,0.19383]
[1776740073192,76.08,75628.95,0.0,0.99645,1e-05,0.19383]
[1776740073829,76.08,75629.43,0.0,0.99646,1e-05,0.19365]
[1776740078864,76.08,75629.71,0.0,0.99646,1e-05,0.19355]
[1776740079129,76.08,75629.71,0.0,0.99646,1e-05,0.19355]
[1776740079194,76.08,75629.71,0.0,0.99646,1e-05,0.19355]
[1776740089941,76.08,75629.22,0.0,0.99645,1e-05,0.19373]
[1776740095640,76.08,75629.16,0.0,0.99645,1e-05,0.19375]
[1776740095695,76.08,75629.16,0.0,0.99645,1e-05,0.19375]
[1776740095983,76.08,75630.71,0.0,0.99647,1e-05,0.19318]
[1776740097113,76.08,75630.71,0.0,0.99647,1e-05,0.19318]
[1776740097197,76.08,75630.71,0.0,0.99647,1e-05,0.19318]
[1776740097215,76.08,75630.52,0.0,0.99646,1e-05,0.19325]
[1776740099836,76.08,75630.52,0.0,0.99646,1e-05,0.19325]
[1776740099003,76.08,75638.42,0.0,0.99652,1e-05,0.19032]
[1776740099939,76.08,75638.42,0.0,0.99652,1e-05,0.19032]
[1776740100015,76.08,75643.96,0.0,0.99657,1e-05,0.18829]
[1776740101026,76.08,75641.17,0.0,0.99654,1e-05,0.18931]
[1776740102032,76.08,75629.13,0.0,0.99645,1e-05,0.19377]
[1776740103155,76.08,75629.13,0.0,0.99645,1e-05,0.19377]
[1776740103196,76.08,75629.13,0.0,0.99645,1e-05,0.19377]
[1776740103256,76.08,75623.11,0.0,0.99641,1e-05,0.19603]
[1776740104048,76.08,75621.84,0.0,0.9964,1e-05,0.19651]
[1776740110879,76.08,75622.38,0.0,0.9964,1e-05,0.1963]
[1776740113694,76.08,75622.24,0.0,0.9964,1e-05,0.19636]
[1776740117139,76.08,75624.34,0.0,0.99642,1e-05,0.19556]
[1776740118146,76.08,75627.39,0.0,0.99644,1e-05,0.19442]
[1776740119614,76.08,75627.39,0.0,0.99644,1e-05,0.19442]
[1776740119693,76.08,75627.39,0.0,0.99644,1e-05,0.19442]
[1776740119774,76.08,75632.03,0.0,0.99648,1e-05,0.19268]
[1776740121167,76.08,75629.76,0.0,0.99646,1e-05,0.19353]
[1776740123434,76.08,75629.7,0.0,0.99646,1e-05,0.19355]
[1776740123694,76.08,75629.7,0.0,0.99646,1e-05,0.19355]
[1776740129223,76.08,75629.35,0.0,0.99646,1e-05,0.19368]
[1776740130910,76.08,75629.35,0.0,0.99646,1e-05,0.19368]
[1776740130938,76.08,75629.35,0.0,0.99646,1e-05,0.19368]
[1776740130949,76.08,75629.69,0.0,0.99646,1e-05,0.19356]
[1776740131237,76.08,75631.62,0.0,0.99652,1e-05,0.19025]
[1776740138286,76.08,75630.28,0.0,0.99651,1e-05,0.19075]
[1776740141308,76.08,75624.95,0.0,0.99647,1e-05,0.19272]
[1776740146342,76.08,75625.76,0.0,0.99647,1e-05,0.19242]
[1776740150373,76.08,75628.38,0.0,0.99649,1e-05,0.19145]
[1776740152387,76.08,75629.64,0.0,0.9965,1e-05,0.19098]
[1776740155407,76.08,75631.55,0.0,0.99652,1e-05,0.19028]
[1776740156415,76.08,75630.05,0.0,0.99651,1e-05,0.19083]
[1776740159438,76.08,75631.27,0.0,0.99652,1e-05,0.19038]
[1776740164471,76.08,75631.93,0.0,0.99652,1e-05,0.19014]
[1776740169505,76.08,75632.11,0.0,0.99652,1e-05,0.19007]
[1776740174541,76.08,75632.48,0.0,0.99653,1e-05,0.18993]
[1776740179578,76.08,75632.42,0.0,0.99652,1e-05,0.18996]
[1776740182598,76.08,75630.3,0.0,0.99651,1e-05,0.19074]
[1776740187634,76.08,75629.61,0.0,0.9965,1e-05,0.19099]
[1776740191662,76.08,75628.96,0.0,0.99654,1e-05,0.18866]
[1776740196697,76.08,75629.33,0.0,0.99655,1e-05,0.18852]
[1776740203745,76.08,75629.43,0.0,0.99655,1e-05,0.18848]
[1776740208781,76.08,75630.32,0.0,0.99655,1e-05,0.18816]
[1776740213815,76.08,75631.71,0.0,0.99657,1e-05,0.18765]
[1776740216837,76.08,75633.32,0.0,0.99658,1e-05,0.18707]
[1776740221873,76.08,75633.0,0.0,0.99657,1e-05,0.18718]
[1776740226908,76.08,75633.79,0.0,0.99658,1e-05,0.18689]
[1776740231943,76.08,75634.67,0.0,0.99659,1e-05,0.18658]
[1776740237984,76.08,75634.68,0.0,0.99659,1e-05,0.18657]
[1776740241006,76.08,75636.95,0.0,0.9966,1e-05,0.18575]
[1776740246041,76.08,75638.01,0.0,0.99661,1e-05,0.18537]
[1776740251076,76.08,75638.72,0.0,0.99666,1e-05,0.18259]
[1776740252429,76.08,75638.72,0.0,0.99666,1e-05,0.18259]
[1776740252434,76.08,75638.72,0.0,0.99666,1e-05,0.18259]
[1776740252528,76.08,75641.36,0.0,0.99668,1e-05,0.18165]
[1776740258126,76.08,75642.15,0.0,0.99669,1e-05,0.18137]
[1776740263005,76.08,75642.04,0.0,0.99669,1e-05,0.18141]
[1776740263195,76.08,75642.13,0.0,0.99669,1e-05,0.18138]
[1776740263296,76.08,75642.19,0.0,0.99669,1e-05,0.18136]
[1776740270210,76.08,75642.72,0.0,0.99669,1e-05,0.18117]
[1776740272474,76.08,75646.95,0.0,0.99672,1e-05,0.17967]
[1776740273689,76.08,75646.95,0.0,0.99672,1e-05,0.17967]
[1776740273790,76.08,75649.69,0.0,0.99674,1e-05,0.17871]
[1776740274238,76.08,75650.78,0.0,0.99675,1e-05,0.17833]
[1776740276252,76.08,75646.43,0.0,0.99672,1e-05,0.17986]
[1776740277506,76.08,75646.43,0.0,0.99672,1e-05,0.17986]
[1776740277616,76.08,75646.43,0.0,0.99672,1e-05,0.17986]
[1776740277688,76.08,75646.43,0.0,0.99672,1e-05,0.17986]
[1776740277717,76.08,75644.66,0.0,0.99671,1e-05,0.18048]
[1776740282531,76.08,75644.54,0.0,0.9967,1e-05,0.18052]
[1776740282536,76.08,75644.54,0.0,0.9967,1e-05,0.18052]
[1776740282695,76.08,75644.54,0.0,0.9967,1e-05,0.18052]
[1776740282795,76.08,75644.47,0.0,0.9967,1e-05,0.18055]
[1776740288348,76.08,75644.29,0.0,0.9967,1e-05,0.18061]
[1776740288435,76.08,75644.29,0.0,0.9967,1e-05,0.18061]
[1776740288535,76.08,75644.4,0.0,0.9967,1e-05,0.18057]
[1776740291357,76.08,75642.55,0.0,0.99669,1e-05,0.18123]
[1776740294945,76.08,75642.55,0.0,0.99669,1e-05,0.18123]
[1776740294956,76.08,75642.55,0.0,0.99669,1e-05,0.18123]
[1776740294992,76.08,75642.15,0.0,0.99669,1e-05,0.18137]
[1776740295199,76.08,75642.15,0.0,0.99669,1e-05,0.18137]
[1776740299414,76.08,75645.64,0.0,0.99671,1e-05,0.18014]
[1776740300951,76.08,75645.64,0.0,0.99671,1e-05,0.18014]
[1776740300961,76.08,75645.64,0.0,0.99671,1e-05,0.18014]
[1776740301039,76.08,75646.49,0.0,0.99672,1e-05,0.17984]
[1776740301197,76.08,75646.49,0.0,0.99672,1e-05,0.17984]
[1776740301427,76.08,75642.77,0.0,0.99669,1e-05,0.18115]
[1776740302434,76.08,75640.96,0.0,0.99668,1e-05,0.18179]
[1776740306850,76.08,75640.71,0.0,0.99668,1e-05,0.18188]
[1776740306942,76.08,75640.71,0.0,0.99668,1e-05,0.18188]
[1776740306964,76.08,75640.71,0.0,0.99668,1e-05,0.18188]
[1776740307065,76.08,75640.71,0.0,0.99668,1e-05,0.18188]
[1776740307189,76.08,75640.71,0.0,0.99668,1e-05,0.18188]
[1776740311497,76.08,75640.89,0.0,0.99672,1e-05,0.17932]
[1776740317539,76.08,75640.62,0.0,0.99672,1e-05,0.17942]
[1776740323787,76.08,75640.35,0.0,0.99672,1e-05,0.17951]
[1776740323865,76.08,75640.35,0.0,0.99672,1e-05,0.17951]
[1776740323944,76.08,75640.35,0.0,0.99672,1e-05,0.17951]
[1776740323993,76.08,75640.12,0.0,0.99672,1e-05,0.17959]
[1776740326603,76.08,75638.26,0.0,0.9967,1e-05,0.18025]
[1776740329520,76.08,75638.22,0.0,0.9967,1e-05,0.18026]
[1776740329692,76.08,75638.22,0.0,0.9967,1e-05,0.18026]
[1776740330254,76.08,75637.86,0.0,0.9967,1e-05,0.18039]
[1776740330436,76.08,75637.86,0.0,0.9967,1e-05,0.18039]
[1776740330632,76.08,75636.38,0.0,0.99669,1e-05,0.18091]
[1776740332648,76.08,75635.31,0.0,0.99668,1e-05,0.18129]
[1776740334660,76.08,75633.69,0.0,0.99667,1e-05,0.18187]
[1776740340703,76.08,75633.8,0.0,0.99667,1e-05,0.18183]
[1776740343725,76.08,75637.41,0.0,0.9967,1e-05,0.18055]
[1776740345053,76.08,75637.41,0.0,0.9967,1e-05,0.18055]
[1776740345196,76.08,75636.78,0.0,0.99669,1e-05,0.18077]
[1776740351781,76.08,75637.76,0.0,0.9967,1e-05,0.18043]
[1776740352787,76.08,75635.0,0.0,0.99668,1e-05,0.1814]
[1776740353476,76.08,75635.0,0.0,0.99668,1e-05,0.1814]
[1776740353522,76.08,75635.0,0.0,0.99668,1e-05,0.1814]
[1776740353693,76.08,75635.0,0.0,0.99668,1e-05,0.1814]
[1776740353794,76.08,75632.93,0.0,0.99667,1e-05,0.18214]
[1776740354802,76.08,75631.52,0.0,0.99665,1e-05,0.18264]
[1776740360844,76.08,75631.41,0.0,0.99665,1e-05,0.18268]
[1776740364018,76.08,75631.34,0.0,0.99665,1e-05,0.18271]
[1776740364029,76.08,75631.34,0.0,0.99665,1e-05,0.18271]
[1776740364169,76.08,75631.43,0.0,0.99665,1e-05,0.18268]
[1776740364201,76.08,75631.43,0.0,0.99665,1e-05,0.18268]
[1776740364871,76.08,75631.13,0.0,0.99665,1e-05,0.18278]
[1776740369907,76.08,75631.64,0.0,0.99666,1e-05,0.1826]
[1776740371921,76.08,75631.87,0.0,0.9967,1e-05,0.18001]
[1776740378878,76.08,75631.84,0.0,0.9967,1e-05,0.18002]
[1776740380837,76.08,75632.06,0.0,0.9967,1e-05,0.17994]
[1776740380843,76.08,75632.06,0.0,0.9967,1e-05,0.17994]
[1776740380939,76.08,75632.06,0.0,0.9967,1e-05,0.17994]
[1776740381041,76.08,75632.06,0.0,0.9967,1e-05,0.17994]
[1776740383000,76.08,75633.67,0.0,0.99672,1e-05,0.17937]
[1776740388117,76.08,75633.63,0.0,0.99672,1e-05,0.17939]
[1776740388201,76.08,75633.63,0.0,0.99672,1e-05,0.17939]
[1776740388146,76.08,75632.08,0.0,0.9967,1e-05,0.17994]
[1776740388440,76.08,75632.08,0.0,0.9967,1e-05,0.17994]
[1776740389044,76.08,75627.45,0.0,0.99667,1e-05,0.18158]
[1776740390053,76.08,75623.25,0.0,0.99664,1e-05,0.18308]
[1776740392067,76.08,75622.96,0.0,0.99664,1e-05,0.18318]
[1776740393074,76.08,75616.05,0.0,0.99659,1e-05,0.18568]
[1776740394081,76.08,75613.18,0.0,0.99656,1e-05,0.18672]
[1776740394595,76.08,75613.18,0.0,0.99656,1e-05,0.18672]
[1776740394694,76.08,75613.18,0.0,0.99656,1e-05,0.18672]
[1776740399116,76.08,75614.63,0.0,0.99658,1e-05,0.18619]
[1776740400702,76.08,75614.77,0.0,0.99658,1e-05,0.18614]
[1776740401130,76.08,75613.73,0.0,0.99657,1e-05,0.18652]
[1776740402137,76.08,75610.34,0.0,0.99654,1e-05,0.18776]
[1776740403144,76.08,75606.97,0.0,0.99652,1e-05,0.189]
[1776740403481,76.08,75606.97,0.0,0.99652,1e-05,0.189]
[1776740411211,76.08,75606.22,0.0,0.99651,1e-05,0.18927]
[1776740411338,76.08,75606.22,0.0,0.99651,1e-05,0.18927]
[1776740411343,76.08,75606.22,0.0,0.99651,1e-05,0.18927]
[1776740411391,76.08,75606.22,0.0,0.99651,1e-05,0.18927]
[1776740411395,76.08,75606.22,0.0,0.99651,1e-05,0.18927]
[1776740411404,76.08,75606.22,0.0,0.99651,1e-05,0.18927]
[1776740411435,76.08,75606.22,0.0,0.99651,1e-05,0.18927]
[1776740412219,76.08,75606.18,0.0,0.99651,1e-05,0.18929]
[1776740417255,76.08,75605.45,0.0,0.99651,1e-05,0.18956]
[1776740418756,76.08,75605.45,0.0,0.99651,1e-05,0.18956]
[1776740418935,76.08,75605.45,0.0,0.99651,1e-05,0.18956]
[1776740419269,76.08,75603.28,0.0,0.99649,1e-05,0.19036]
[1776740425242,76.08,75602.62,0.0,0.99648,1e-05,0.19061]
[1776740425311,76.08,75597.38,0.0,0.99644,1e-05,0.19256]
[1776740426350,76.08,75597.38,0.0,0.99644,1e-05,0.19256]
[1776740426441,76.08,75597.38,0.0,0.99644,1e-05,0.19256]
[1776740431353,76.08,75597.83,0.0,0.99649,1e-05,0.18977]
[1776740434084,76.08,75597.92,0.0,0.9965,1e-05,0.18974]
[1776740434193,76.08,75597.92,0.0,0.9965,1e-05,0.18974]
[1776740435794,76.08,75596.64,0.0,0.99649,1e-05,0.19022]
[1776740435936,76.08,75596.64,0.0,0.99649,1e-05,0.19022]
[1776740435983,76.08,75596.37,0.0,0.99648,1e-05,0.19032]
[1776740441423,76.08,75595.26,0.0,0.99647,1e-05,0.19073]
[1776740442308,76.08,75595.26,0.0,0.99647,1e-05,0.19073]
[1776740446234,76.08,75594.48,0.0,0.99647,1e-05,0.19102]
[1776740446239,76.08,75590.08,0.0,0.99643,1e-05,0.19266]
[1776740446436,76.08,75590.08,0.0,0.99643,1e-05,0.19266]
[1776740451493,76.08,75588.55,0.0,0.99642,1e-05,0.19324]
[1776740454514,76.08,75587.3,0.0,0.99641,1e-05,0.19371]
[1776740458542,76.08,75585.25,0.0,0.9964,1e-05,0.19449]
[1776740461563,76.08,75586.81,0.0,0.99641,1e-05,0.1939]
[1776740462570,76.08,75590.33,0.0,0.99644,1e-05,0.19257]
[1776740467610,76.08,75591.42,0.0,0.99644,1e-05,0.19216]
[1776740468617,76.08,75596.14,0.0,0.99648,1e-05,0.1904]
[1776740469623,76.08,75597.79,0.0,0.99649,1e-05,0.18979]
[1776740473652,76.08,75602.93,0.0,0.99653,1e-05,0.18789]
[1776740474509,76.08,75602.93,0.0,0.99653,1e-05,0.18789]
[1776740474698,76.08,75602.93,0.0,0.99653,1e-05,0.18789]
[1776740474761,76.08,75606.95,0.0,0.99656,1e-05,0.18642]
[1776740475670,76.08,75605.68,0.0,0.99655,1e-05,0.18689]
[1776740476677,76.08,75603.94,0.0,0.99654,1e-05,0.18752]
[1776740477685,76.08,75597.36,0.0,0.99649,1e-05,0.18995]
[1776740478692,76.08,75592.53,0.0,0.99645,1e-05,0.19175]
[1776740480178,76.08,75592.53,0.0,0.99645,1e-05,0.19175]
[1776740480193,76.08,75592.53,0.0,0.99645,1e-05,0.19175]
[1776740480279,76.08,75592.04,0.0,0.99645,1e-05,0.19193]
[1776740485741,76.08,75592.04,0.0,0.99645,1e-05,0.19193]
[1776740488762,76.08,75593.88,0.0,0.99646,1e-05,0.19124]
[1776740490776,76.08,75595.28,0.0,0.99647,1e-05,0.19072]
[1776740491783,76.08,75596.12,0.0,0.99653,1e-05,0.1878]
[1776740492790,76.08,75597.78,0.0,0.99654,1e-05,0.18719]
[1776740493797,76.08,75598.96,0.0,0.99655,1e-05,0.18676]
[1776740495811,76.08,75606.4,0.0,0.99661,1e-05,0.18406]
[1776740496818,76.08,75607.72,0.0,0.99662,1e-05,0.18358]
[1776740497825,76.08,75615.34,0.0,0.99667,1e-05,0.18085]
[1776740498832,76.08,75612.82,0.0,0.99665,1e-05,0.18175]
[1776740499839,76.08,75611.64,0.0,0.99664,1e-05,0.18217]
[1776740502860,76.08,75610.32,0.0,0.99664,1e-05,0.18264]
[1776740506887,76.08,75608.84,0.0,0.99662,1e-05,0.18318]
[1776740508901,76.08,75607.68,0.0,0.99662,1e-05,0.18359]
[1776740509909,76.08,75603.59,0.0,0.99658,1e-05,0.18507]
[1776740511923,76.08,75601.02,0.0,0.99657,1e-05,0.18601]
[1776740514944,76.08,75599.83,0.0,0.99656,1e-05,0.18644]
[1776740516957,76.08,75593.27,0.0,0.99651,1e-05,0.18885]
[1776740520986,76.08,75592.1,0.0,0.9965,1e-05,0.18929]
[1776740526022,76.08,75591.78,0.0,0.9965,1e-05,0.1894]
[1776740526749,76.08,75591.78,0.0,0.9965,1e-05,0.1894]
[1776740529694,76.08,75590.75,0.0,0.99649,1e-05,0.18979]
[1776740530050,76.08,75589.37,0.0,0.99648,1e-05,0.1903]
[1776740530620,76.08,75589.37,0.0,0.99648,1e-05,0.1903]
[1776740530692,76.08,75589.37,0.0,0.99648,1e-05,0.1903]
[1776740531057,76.08,75587.67,0.0,0.99646,1e-05,0.19093]
[1776740536092,76.08,75585.82,0.0,0.99645,1e-05,0.19162]
[1776740538633,76.08,75585.14,0.0,0.99644,1e-05,0.19188]
[1776740538694,76.08,75585.14,0.0,0.99644,1e-05,0.19188]
[1776740542137,76.08,75582.45,0.0,0.99642,1e-05,0.19289]
[1776740542466,76.08,75582.45,0.0,0.99642,1e-05,0.19289]
[1776740542691,76.08,75582.45,0.0,0.99642,1e-05,0.19289]
[1776740543176,76.08,75558.7,0.0,0.99623,1e-05,0.20201]
[1776740544111,76.08,75558.7,0.0,0.99623,1e-05,0.20201]
[1776740544164,76.08,75533.47,0.0,0.99602,1e-05,0.2121]
[1776740545173,76.08,75527.4,0.0,0.99597,1e-05,0.2146]
[1776740546180,76.08,75516.95,0.0,0.99588,1e-05,0.21895]
[1776740546944,76.08,75516.95,0.0,0.99588,1e-05,0.21895]
[1776740547187,76.08,75516.03,0.0,0.99587,1e-05,0.21933]
[1776740548194,76.08,75522.0,0.0,0.99592,1e-05,0.21683]
[1776740549201,76.08,75540.42,0.0,0.99608,1e-05,0.20928]
[1776740550208,76.08,75543.66,0.0,0.99611,1e-05,0.20797]
[1776740551215,76.08,75544.84,0.0,0.99617,1e-05,0.20471]
[1776740552222,76.08,75542.78,0.0,0.99615,1e-05,0.20553]
[1776740554236,76.08,75541.16,0.0,0.99614,1e-05,0.20618]
[1776740555243,76.08,75549.49,0.0,0.99621,1e-05,0.20287]
[1776740556250,76.08,75562.43,0.0,0.99631,1e-05,0.19783]
[1776740557257,76.08,75566.48,0.0,0.99635,1e-05,0.19628]
[1776740558264,76.08,75571.57,0.0,0.99639,1e-05,0.19434]
[1776740559271,76.08,75578.09,0.0,0.99644,1e-05,0.19188]
[1776740560278,76.08,75585.87,0.0,0.9965,1e-05,0.18898]
[1776740561285,76.08,75587.5,0.0,0.99651,1e-05,0.18838]
[1776740562292,76.08,75580.02,0.0,0.99645,1e-05,0.19116]
[1776740565313,76.08,75573.33,0.0,0.9964,1e-05,0.19367]
[1776740570349,76.08,75574.07,0.0,0.99641,1e-05,0.19339]
[1776740570540,76.08,75574.07,0.0,0.99641,1e-05,0.19339]
[1776740570705,76.08,75574.07,0.0,0.99641,1e-05,0.19339]
[1776740573292,76.08,75573.75,0.0,0.9964,1e-05,0.19351]
[1776740573370,76.08,75573.77,0.0,0.9964,1e-05,0.19351]
[1776740573435,76.08,75573.77,0.0,0.9964,1e-05,0.19351]
[1776740574377,76.08,75567.24,0.0,0.99635,1e-05,0.19599]
[1776740575384,76.08,75560.4,0.0,0.9963,1e-05,0.19862]
[1776740576391,76.08,75557.01,0.0,0.99627,1e-05,0.19993]
[1776740578405,76.08,75556.54,0.0,0.99626,1e-05,0.20011]
[1776740579200,76.08,75556.54,0.0,0.99626,1e-05,0.20011]
[1776740579438,76.08,75556.54,0.0,0.99626,1e-05,0.20011]
[1776740580422,76.08,75558.89,0.0,0.99628,1e-05,0.1992]
[1776740581429,76.08,75556.6,0.0,0.99627,1e-05,0.20009]
[1776740582436,76.08,75554.98,0.0,0.99625,1e-05,0.20072]
[1776740583994,76.08,75555.2,0.0,0.99625,1e-05,0.20064]
[1776740584198,76.08,75555.2,0.0,0.99625,1e-05,0.20064]
[1776740584450,76.08,75556.53,0.0,0.99626,1e-05,0.20012]
[1776740587162,76.08,75557.01,0.0,0.99627,1e-05,0.19993]
[1776740587189,76.08,75557.01,0.0,0.99627,1e-05,0.19993]
[1776740587264,76.08,75558.66,0.0,0.99628,1e-05,0.19929]
[1776740589485,76.08,75560.34,0.0,0.9963,1e-05,0.19864]
[1776740590492,76.08,75563.46,0.0,0.99632,1e-05,0.19744]
[1776740591499,76.08,75560.67,0.0,0.9963,1e-05,0.19851]
[1776740592733,76.08,75560.67,0.0,0.9963,1e-05,0.19851]
[1776740592938,76.08,75560.67,0.0,0.9963,1e-05,0.19851]
[1776740593035,76.08,75558.24,0.0,0.99628,1e-05,0.19945]
[1776740593512,76.08,75563.58,0.0,0.99632,1e-05,0.19739]
[1776740594520,76.08,75564.74,0.0,0.99633,1e-05,0.19695]
[1776740596344,76.08,75564.74,0.0,0.99633,1e-05,0.19695]
[1776740596435,76.08,75564.74,0.0,0.99633,1e-05,0.19695]
[1776740596445,76.08,75566.4,0.0,0.99634,1e-05,0.19631]
[1776740598548,76.08,75560.74,0.0,0.9963,1e-05,0.19849]
[1776740600000,76.08,75560.74,0.0,0.9963,1e-05,0.19849]
[1776740600188,76.08,75560.74,0.0,0.9963,1e-05,0.19849]
[1776740600282,76.08,75558.89,0.0,0.99628,1e-05,0.1992]
[1776740601421,76.08,75558.89,0.0,0.99628,1e-05,0.1992]
[1776740601439,76.08,75558.89,0.0,0.99628,1e-05,0.1992]
[1776740600562,76.08,75554.97,0.0,0.99625,1e-05,0.20073]
[1776740601569,76.08,75554.58,0.0,0.99625,1e-05,0.20088]
[1776740602673,76.08,75554.58,0.0,0.99625,1e-05,0.20088]
[1776740602694,76.08,75554.58,0.0,0.99625,1e-05,0.20088]
[1776740602794,76.08,75558.43,0.0,0.99628,1e-05,0.19938]
[1776740603583,76.08,75559.63,0.0,0.99629,1e-05,0.19892]
[1776740607106,76.08,75560.29,0.0,0.9963,1e-05,0.19866]
[1776740607193,76.08,75560.29,0.0,0.9963,1e-05,0.19866]
[1776740608159,76.08,75559.95,0.0,0.99629,1e-05,0.19879]
[1776740608197,76.08,75559.95,0.0,0.99629,1e-05,0.19879]
[1776740608235,76.08,75560.09,0.0,0.99629,1e-05,0.19874]
[1776740609624,76.08,75564.87,0.0,0.99633,1e-05,0.1969]
[1776740610634,76.08,75566.46,0.0,0.99634,1e-05,0.19629]
[1776740611661,76.08,75566.46,0.0,0.99634,1e-05,0.19629]
[1776740611687,76.08,75566.46,0.0,0.99634,1e-05,0.19629]
[1776740611759,76.08,75569.56,0.0,0.99642,1e-05,0.19243]
[1776740613654,76.08,75571.18,0.0,0.99643,1e-05,0.19182]
[1776740615669,76.08,75576.79,0.0,0.99647,1e-05,0.18973]
[1776740616676,76.08,75584.47,0.0,0.99653,1e-05,0.18689]
[1776740617683,76.08,75587.13,0.0,0.99655,1e-05,0.18591]
[1776740618488,76.08,75587.13,0.0,0.99655,1e-05,0.18591]
[1776740618704,76.08,75587.13,0.0,0.99655,1e-05,0.18591]
[1776740618764,76.08,75588.63,0.0,0.99657,1e-05,0.18536]
[1776740619697,76.08,75593.99,0.0,0.99661,1e-05,0.18342]
[1776740621474,76.08,75593.99,0.0,0.99661,1e-05,0.18342]
[1776740620705,76.08,75595.17,0.0,0.99661,1e-05,0.18299]
[1776740621699,76.08,75595.17,0.0,0.99661,1e-05,0.18299]
[1776740622295,76.08,75595.17,0.0,0.99661,1e-05,0.18299]
[1776740622437,76.08,75595.17,0.0,0.99661,1e-05,0.18299]
[1776740622397,76.08,75595.87,0.0,0.99662,1e-05,0.18274]
[1776740622719,76.08,75597.07,0.0,0.99663,1e-05,0.18231]
[1776740624733,76.08,75593.28,0.0,0.9966,1e-05,0.18367]
[1776740626309,76.08,75593.28,0.0,0.9966,1e-05,0.18367]
[1776740626441,76.08,75593.28,0.0,0.9966,1e-05,0.18367]
[1776740631782,76.08,75592.64,0.0,0.9966,1e-05,0.18391]
[1776740635273,76.08,75592.51,0.0,0.99659,1e-05,0.18395]
[1776740635442,76.08,75592.51,0.0,0.99659,1e-05,0.18395]
[1776740635438,76.08,75591.22,0.0,0.99658,1e-05,0.18442]
[1776740636667,76.08,75590.45,0.0,0.99658,1e-05,0.1847]
[1776740636693,76.08,75590.45,0.0,0.99658,1e-05,0.1847]
[1776740636819,76.08,75590.62,0.0,0.99658,1e-05,0.18464]
[1776740639544,76.08,75591.47,0.0,0.99659,1e-05,0.18433]
[1776740639695,76.08,75591.47,0.0,0.99659,1e-05,0.18433]
[1776740639840,76.08,75593.38,0.0,0.9966,1e-05,0.18364]
[1776740640847,76.08,75595.54,0.0,0.99662,1e-05,0.18286]
[1776740641854,76.08,75596.93,0.0,0.99663,1e-05,0.18236]
[1776740642861,76.08,75598.06,0.0,0.99664,1e-05,0.18195]
[1776740644180,76.08,75598.06,0.0,0.99664,1e-05,0.18195]
[1776740644192,76.08,75598.06,0.0,0.99664,1e-05,0.18195]
[1776740644237,76.08,75597.44,0.0,0.99663,1e-05,0.18218]
[1776740645095,76.08,75597.44,0.0,0.99663,1e-05,0.18218]
[1776740645187,76.08,75597.44,0.0,0.99663,1e-05,0.18218]
[1776740645882,76.08,75599.88,0.0,0.99665,1e-05,0.1813]
[1776740646888,76.08,75602.23,0.0,0.99667,1e-05,0.18046]
[1776740647910,76.08,75602.23,0.0,0.99667,1e-05,0.18046]
[1776740647941,76.08,75602.23,0.0,0.99667,1e-05,0.18046]
[1776740648039,76.08,75604.83,0.0,0.99669,1e-05,0.17954]
[1776740649910,76.08,75606.12,0.0,0.9967,1e-05,0.17908]
[1776740650918,76.08,75603.84,0.0,0.99668,1e-05,0.17989]
[1776740651791,76.08,75603.84,0.0,0.99668,1e-05,0.17989]
[1776740651935,76.08,75603.84,0.0,0.99668,1e-05,0.17989]
[1776740652037,76.08,75602.05,0.0,0.99667,1e-05,0.18053]
[1776740653938,76.08,75598.86,0.0,0.99664,1e-05,0.18167]
[1776740656029,76.08,75598.42,0.0,0.99664,1e-05,0.18182]
[1776740656199,76.08,75598.42,0.0,0.99664,1e-05,0.18182]
[1776740656300,76.08,75594.6,0.0,0.99661,1e-05,0.1832]
[1776740656960,76.08,75592.75,0.0,0.9966,1e-05,0.18387]
[1776740658134,76.08,75592.75,0.0,0.9966,1e-05,0.18387]
[1776740662246,76.08,75591.02,0.0,0.99658,1e-05,0.18449]
[1776740664009,76.08,75593.67,0.0,0.9966,1e-05,0.18353]
[1776740665116,76.08,75593.67,0.0,0.9966,1e-05,0.18353]
[1776740665198,76.08,75593.67,0.0,0.9966,1e-05,0.18353]
[1776740665217,76.08,75594.95,0.0,0.99661,1e-05,0.18307]
[1776740669044,76.08,75600.01,0.0,0.99665,1e-05,0.18125]
[1776740671058,76.08,75601.45,0.0,0.99671,1e-05,0.17821]
[1776740672064,76.08,75602.98,0.0,0.99672,1e-05,0.17767]
[1776740674079,76.08,75604.57,0.0,0.99673,1e-05,0.17711]
[1776740679114,76.08,75605.69,0.0,0.99674,1e-05,0.17672]
[1776740681122,76.08,75606.03,0.0,0.99674,1e-05,0.1766]
[1776740681193,76.08,75606.03,0.0,0.99674,1e-05,0.1766]
[1776740687170,76.08,75605.94,0.0,0.99674,1e-05,0.17663]
[1776740691366,76.08,75605.82,0.0,0.99674,1e-05,0.17668]
[1776740691438,76.08,75605.82,0.0,0.99674,1e-05,0.17668]
[1776740691538,76.08,75605.75,0.0,0.99674,1e-05,0.1767]
[1776740695226,76.08,75628.76,0.0,0.9969,1e-05,0.1688]
[1776740696233,76.08,75634.98,0.0,0.99694,1e-05,0.16671]
[1776740697240,76.08,75637.76,0.0,0.99696,1e-05,0.16579]
[1776740700261,76.08,75644.91,0.0,0.99701,1e-05,0.16343]
[1776740701268,76.08,75641.52,0.0,0.99699,1e-05,0.16455]
[1776740702285,76.08,75638.05,0.0,0.99696,1e-05,0.16569]
[1776740703286,76.08,75635.25,0.0,0.99695,1e-05,0.16662]
[1776740704294,76.08,75627.1,0.0,0.99689,1e-05,0.16936]
[1776740705301,76.08,75625.25,0.0,0.99688,1e-05,0.16998]
[1776740706308,76.08,75620.72,0.0,0.99684,1e-05,0.17152]
[1776740707337,76.08,75614.51,0.0,0.9968,1e-05,0.17365]
[1776740708333,76.08,75602.64,0.0,0.99672,1e-05,0.17779]
[1776740709340,76.08,75599.03,0.0,0.99669,1e-05,0.17907]
[1776740710347,76.08,75596.07,0.0,0.99667,1e-05,0.18012]
[1776740713368,76.08,75594.64,0.0,0.99666,1e-05,0.18063]
[1776740715382,76.08,75592.86,0.0,0.99664,1e-05,0.18127]
[1776740720417,76.08,75592.26,0.0,0.99664,1e-05,0.18148]
[1776740723277,76.08,75591.63,0.0,0.99663,1e-05,0.18171]
[1776740724938,76.08,75590.67,0.0,0.99663,1e-05,0.18205]
[1776740729481,76.08,75591.96,0.0,0.99664,1e-05,0.18159]
[1776740733509,76.08,75591.97,0.0,0.99668,1e-05,0.17904]
[1776740734727,76.08,75591.97,0.0,0.99668,1e-05,0.17904]
[1776740734882,76.08,75591.97,0.0,0.99668,1e-05,0.17904]
[1776740734944,76.08,75591.97,0.0,0.99668,1e-05,0.17904]
[1776740735523,76.08,75591.9,0.0,0.99668,1e-05,0.17907]
[1776740738960,76.08,75591.72,0.0,0.99668,1e-05,0.17913]
[1776740739100,76.08,75591.72,0.0,0.99668,1e-05,0.17913]
[1776740739189,76.08,75591.72,0.0,0.99668,1e-05,0.17913]
[1776740739550,76.08,75591.97,0.0,0.99668,1e-05,0.17904]
[1776740744586,76.08,75592.11,0.0,0.99668,1e-05,0.17899]
[1776740749621,76.08,75591.74,0.0,0.99668,1e-05,0.17912]
[1776740753790,76.08,75591.71,0.0,0.99668,1e-05,0.17914]
[1776740753937,76.08,75591.71,0.0,0.99668,1e-05,0.17914]
[1776740754134,76.08,75591.71,0.0,0.99668,1e-05,0.17914]
[1776740754193,76.08,75591.71,0.0,0.99668,1e-05,0.17914]
[1776740754291,76.08,75591.71,0.0,0.99668,1e-05,0.17914]
[1776740759724,76.08,75592.31,0.0,0.99669,1e-05,0.17892]
[1776740759950,76.08,75592.31,0.0,0.99669,1e-05,0.17892]
[1776740761708,76.08,75595.97,0.0,0.99671,1e-05,0.17763]
[1776740762715,76.08,75605.11,0.0,0.99678,1e-05,0.17443]
[1776740763722,76.08,75615.01,0.0,0.99685,1e-05,0.17102]
[1776740764729,76.08,75618.17,0.0,0.99687,1e-05,0.16995]
[1776740765736,76.08,75623.99,0.0,0.99691,1e-05,0.16799]
[1776740766743,76.08,75626.07,0.0,0.99693,1e-05,0.16729]
[1776740769765,76.08,75627.86,0.0,0.99694,1e-05,0.16669]
[1776740770773,76.08,75632.42,0.0,0.99697,1e-05,0.16518]
[1776740771778,76.08,75631.01,0.0,0.99696,1e-05,0.16564]
[1776740772785,76.08,75628.38,0.0,0.99694,1e-05,0.16652]
[1776740773792,76.08,75626.79,0.0,0.99693,1e-05,0.16705]
[1776740774799,76.08,75625.29,0.0,0.99692,1e-05,0.16755]
[1776740777386,76.08,75625.88,0.0,0.99692,1e-05,0.16735]
[1776740777438,76.08,75625.88,0.0,0.99692,1e-05,0.16735]
[1776740777473,76.08,75625.88,0.0,0.99692,1e-05,0.16735]
[1776740777580,76.08,75625.88,0.0,0.99692,1e-05,0.16735]
[1776740777570,76.08,75631.33,0.0,0.99696,1e-05,0.16554]
[1776740777669,76.08,75631.33,0.0,0.99696,1e-05,0.16554]
[1776740777688,76.08,75631.33,0.0,0.99696,1e-05,0.16554]
[1776740777695,76.08,75631.33,0.0,0.99696,1e-05,0.16554]
[1776740777794,76.08,75631.33,0.0,0.99696,1e-05,0.16554]
[1776740777902,76.08,75631.33,0.0,0.99696,1e-05,0.16554]
[1776740777946,76.08,75631.33,0.0,0.99696,1e-05,0.16554]
[1776740778039,76.08,75631.33,0.0,0.99696,1e-05,0.16554]
[1776740778126,76.08,75631.33,0.0,0.99696,1e-05,0.16554]
[1776740778190,76.08,75631.33,0.0,0.99696,1e-05,0.16554]
[1776740778233,76.08,75631.33,0.0,0.99696,1e-05,0.16554]
[1776740778341,76.08,75631.33,0.0,0.99696,1e-05,0.16554]
[1776740778438,76.08,75631.33,0.0,0.99696,1e-05,0.16554]
[1776740778448,76.08,75631.33,0.0,0.99696,1e-05,0.16554]
[1776740778550,76.08,75631.33,0.0,0.99696,1e-05,0.16554]
[1776740778651,76.08,75634.81,0.0,0.99699,1e-05,0.16439]
[1776740778662,76.08,75634.81,0.0,0.99699,1e-05,0.16439]
[1776740778703,76.08,75634.81,0.0,0.99699,1e-05,0.16439]
[1776740778770,76.08,75634.81,0.0,0.99699,1e-05,0.16439]
[1776740780939,76.08,75635.92,0.0,0.99699,1e-05,0.16402]
[1776740781198,76.08,75635.92,0.0,0.99699,1e-05,0.16402]
[1776740781256,76.08,75635.92,0.0,0.99699,1e-05,0.16402]
[1776740781363,76.08,75635.92,0.0,0.99699,1e-05,0.16402]
[1776740781439,76.08,75635.92,0.0,0.99699,1e-05,0.16402]
[1776740781490,76.08,75635.92,0.0,0.99699,1e-05,0.16402]
[1776740781578,76.08,75635.92,0.0,0.99699,1e-05,0.16402]
[1776740781704,76.08,75635.41,0.0,0.99699,1e-05,0.16419]
[1776740781779,76.08,75635.41,0.0,0.99699,1e-05,0.16419]
[1776740781886,76.08,75635.41,0.0,0.99699,1e-05,0.16419]
[1776740781936,76.08,75635.41,0.0,0.99699,1e-05,0.16419]
[1776740781992,76.08,75635.41,0.0,0.99699,1e-05,0.16419]
[1776740782099,76.08,75635.41,0.0,0.99699,1e-05,0.16419]
[1776740782207,76.08,75635.41,0.0,0.99699,1e-05,0.16419]
[1776740782315,76.08,75635.41,0.0,0.99699,1e-05,0.16419]
[1776740782423,76.08,75635.41,0.0,0.99699,1e-05,0.16419]
[1776740782436,76.08,75635.41,0.0,0.99699,1e-05,0.16419]
[1776740782530,76.08,75635.41,0.0,0.99699,1e-05,0.16419]
[1776740782665,76.08,75634.74,0.0,0.99698,1e-05,0.16441]
[1776740782688,76.08,75634.74,0.0,0.99698,1e-05,0.16441]
[1776740782774,76.08,75634.74,0.0,0.99698,1e-05,0.16441]
[1776740782874,76.08,75634.74,0.0,0.99698,1e-05,0.16441]
[1776740782939,76.08,75634.74,0.0,0.99698,1e-05,0.16441]
[1776740782982,76.08,75634.74,0.0,0.99698,1e-05,0.16441]
[1776740783089,76.08,75634.74,0.0,0.99698,1e-05,0.16441]
[1776740783196,76.08,75634.74,0.0,0.99698,1e-05,0.16441]
[1776740783299,76.08,75634.74,0.0,0.99698,1e-05,0.16441]
[1776740783406,76.08,75634.74,0.0,0.99698,1e-05,0.16441]
[1776740783437,76.08,75634.74,0.0,0.99698,1e-05,0.16441]
[1776740783514,76.08,75634.74,0.0,0.99698,1e-05,0.16441]
[1776740783622,76.08,75634.74,0.0,0.99698,1e-05,0.16441]
[1776740783615,76.08,75633.58,0.0,0.99698,1e-05,0.16479]
[1776740783694,76.08,75633.58,0.0,0.99698,1e-05,0.16479]
[1776740783728,76.08,75633.58,0.0,0.99698,1e-05,0.16479]
[1776740783836,76.08,75633.58,0.0,0.99698,1e-05,0.16479]
[1776740783862,76.08,75633.95,0.0,0.99698,1e-05,0.16467]
[1776740786882,76.08,75631.89,0.0,0.99697,1e-05,0.16535]
[1776740787890,76.08,75629.59,0.0,0.99695,1e-05,0.16611]
[1776740791989,76.08,75630.26,0.0,0.99695,1e-05,0.16589]
[1776740792190,76.08,75630.26,0.0,0.99695,1e-05,0.16589]
[1776740792289,76.08,75630.78,0.0,0.997,1e-05,0.16334]
[1776740794176,76.08,75631.86,0.0,0.99701,1e-05,0.16299]
[1776740794939,76.08,75633.05,0.0,0.99702,1e-05,0.1626]
[1776740799973,76.08,75634.48,0.0,0.99703,1e-05,0.16213]
[1776740801278,76.08,75634.48,0.0,0.99703,1e-05,0.16213]
[1776740801438,76.08,75634.48,0.0,0.99703,1e-05,0.16213]
[1776740801513,76.08,75636.66,0.0,0.99704,1e-05,0.16142]
[1776740805009,76.08,75634.57,0.0,0.99703,1e-05,0.1621]
[1776740809037,76.08,75633.53,0.0,0.99702,1e-05,0.16244]
[1776740811051,76.08,75632.43,0.0,0.99701,1e-05,0.1628]
[1776740812058,76.08,75631.29,0.0,0.997,1e-05,0.16317]
[1776740816086,76.08,75629.95,0.0,0.997,1e-05,0.16361]
[1776740819108,76.08,75628.58,0.0,0.99699,1e-05,0.16406]
[1776740821122,76.08,75624.7,0.0,0.99696,1e-05,0.16535]
[1776740822131,76.08,75615.28,0.0,0.99689,1e-05,0.1685]
[1776740823137,76.08,75612.04,0.0,0.99687,1e-05,0.16959]
[1776740825151,76.08,75610.33,0.0,0.99686,1e-05,0.17017]
[1776740827169,76.08,75613.09,0.0,0.99688,1e-05,0.16924]
[1776740828176,76.08,75615.44,0.0,0.9969,1e-05,0.16844]
[1776740833216,76.08,75614.0,0.0,0.99689,1e-05,0.16893]
[1776740838251,76.08,75614.04,0.0,0.99689,1e-05,0.16892]
[1776740842279,76.08,75618.21,0.0,0.99692,1e-05,0.16751]
[1776740843286,76.08,75619.91,0.0,0.99693,1e-05,0.16694]
[1776740847314,76.08,75621.29,0.0,0.99694,1e-05,0.16648]
[1776740850334,76.08,75622.34,0.0,0.99694,1e-05,0.16613]
[1776740851342,76.08,75622.52,0.0,0.99699,1e-05,0.16368]
[1776740855370,76.08,75624.54,0.0,0.997,1e-05,0.16302]
[1776740857383,76.08,75627.66,0.0,0.99702,1e-05,0.16199]
[1776740858391,76.08,75629.53,0.0,0.99703,1e-05,0.16139]
[1776740859398,76.08,75630.65,0.0,0.99704,1e-05,0.16102]
[1776740862419,76.08,75631.86,0.0,0.99705,1e-05,0.16063]
[1776740864433,76.08,75629.31,0.0,0.99703,1e-05,0.16146]
[1776740865440,76.08,75627.47,0.0,0.99702,1e-05,0.16206]
[1776740866446,76.08,75626.41,0.0,0.99701,1e-05,0.1624]
[1776740867454,76.08,75627.66,0.0,0.99702,1e-05,0.16199]
[1776740869468,76.08,75630.22,0.0,0.99704,1e-05,0.16116]
[1776740871482,76.08,75632.06,0.0,0.99705,1e-05,0.16056]
[1776740873496,76.08,75633.59,0.0,0.99706,1e-05,0.16007]
[1776740875934,76.08,75634.14,0.0,0.99707,1e-05,0.15989]
[1776740880183,76.08,75634.47,0.0,0.99707,1e-05,0.15979]
[1776740880445,76.08,75634.47,0.0,0.99707,1e-05,0.15979]
[1776740880544,76.08,75632.74,0.0,0.99706,1e-05,0.16034]
[1776740884941,76.08,75632.36,0.0,0.99705,1e-05,0.16047]
[1776740888425,76.08,75632.36,0.0,0.99705,1e-05,0.16047]
[1776740888437,76.08,75632.36,0.0,0.99705,1e-05,0.16047]
[1776740888602,76.08,75635.94,0.0,0.99708,1e-05,0.15931]
[1776740889609,76.08,75637.89,0.0,0.99709,1e-05,0.15869]
[1776740894644,76.08,75638.27,0.0,0.99709,1e-05,0.15856]
[1776740900685,76.08,75638.72,0.0,0.9971,1e-05,0.15842]
[1776740903707,76.08,75640.22,0.0,0.99711,1e-05,0.15794]
[1776740904192,76.08,75640.22,0.0,0.99711,1e-05,0.15794]
[1776740904715,76.08,75641.52,0.0,0.99711,1e-05,0.15753]
[1776740905722,76.08,75643.94,0.0,0.99713,1e-05,0.15676]
[1776740907739,76.08,75642.17,0.0,0.99712,1e-05,0.15732]
[1776740908307,76.08,75642.17,0.0,0.99712,1e-05,0.15732]
[1776740908438,76.08,75642.17,0.0,0.99712,1e-05,0.15732]
[1776740908746,76.08,75641.8,0.0,0.99712,1e-05,0.15744]
[1776740910760,76.08,75643.27,0.0,0.99713,1e-05,0.15697]
[1776740911767,76.08,75644.71,0.0,0.99718,1e-05,0.15422]
[1776740912773,76.08,75647.16,0.0,0.99719,1e-05,0.15346]
[1776740915796,76.08,75648.55,0.0,0.9972,1e-05,0.15302]
[1776740918817,76.08,75645.88,0.0,0.99718,1e-05,0.15386]
[1776740920831,76.08,75644.73,0.0,0.99718,1e-05,0.15422]
[1776740924858,76.08,75645.94,0.0,0.99718,1e-05,0.15384]
[1776740925865,76.08,75647.12,0.0,0.99719,1e-05,0.15347]
[1776740927880,76.08,75648.21,0.0,0.9972,1e-05,0.15313]
[1776740932914,76.08,75647.98,0.0,0.9972,1e-05,0.1532]
[1776740935936,76.08,75649.24,0.0,0.9972,1e-05,0.15281]
[1776740939965,76.08,75647.87,0.0,0.9972,1e-05,0.15324]
[1776740940972,76.08,75646.03,0.0,0.99718,1e-05,0.15381]
[1776740946006,76.08,75639.44,0.0,0.99714,1e-05,0.15588]
[1776740947014,76.08,75634.1,0.0,0.99711,1e-05,0.15758]
[1776740949029,76.08,75636.53,0.0,0.99712,1e-05,0.1568]
[1776740951042,76.08,75634.15,0.0,0.99711,1e-05,0.15756]
[1776740956080,76.08,75634.26,0.0,0.99711,1e-05,0.15752]
[1776740961115,76.08,75634.23,0.0,0.99711,1e-05,0.15753]
[1776740966150,76.08,75636.47,0.0,0.99712,1e-05,0.15682]
[1776740972205,76.08,75635.62,0.0,0.99716,1e-05,0.15479]
[1776740972945,76.08,75635.62,0.0,0.99716,1e-05,0.15479]
[1776740973211,76.08,75630.11,0.0,0.99712,1e-05,0.15653]
[1776740978246,76.08,75630.68,0.0,0.99713,1e-05,0.15635]
[1776740979166,76.08,75630.68,0.0,0.99713,1e-05,0.15635]
[1776740979189,76.08,75630.68,0.0,0.99713,1e-05,0.15635]
[1776740979254,76.08,75630.65,0.0,0.99713,1e-05,0.15636]
[1776740981269,76.08,75629.31,0.0,0.99712,1e-05,0.15678]
[1776740987311,76.08,75629.12,0.0,0.99712,1e-05,0.15684]
[1776740992345,76.08,75628.17,0.0,0.99711,1e-05,0.15715]
[1776740997381,76.08,75628.23,0.0,0.99711,1e-05,0.15713]
[1776741002416,76.08,75628.21,0.0,0.99711,1e-05,0.15713]
[1776741007451,76.08,75622.93,0.0,0.99708,1e-05,0.15883]
[1776741008458,76.08,75621.73,0.0,0.99707,1e-05,0.15921]
[1776741009465,76.08,75619.0,0.0,0.99705,1e-05,0.16009]
[1776741010472,76.08,75625.52,0.0,0.99709,1e-05,0.15799]
[1776741011479,76.08,75629.52,0.0,0.99712,1e-05,0.15672]
[1776741012486,76.08,75627.93,0.0,0.99711,1e-05,0.15722]
[1776741015698,76.08,75627.87,0.0,0.99711,1e-05,0.15724]
[1776741015767,76.08,75631.86,0.0,0.99713,1e-05,0.15597]
[1776741016514,76.08,75638.8,0.0,0.99718,1e-05,0.15379]
[1776741017521,76.08,75643.19,0.0,0.99721,1e-05,0.15242]
[1776741019535,76.08,75644.62,0.0,0.99722,1e-05,0.15198]
[1776741020541,76.08,75643.05,0.0,0.99721,1e-05,0.15246]
[1776741021548,76.08,75645.34,0.0,0.99722,1e-05,0.15176]
[1776741022576,76.08,75645.34,0.0,0.99722,1e-05,0.15176]
[1776741022694,76.08,75645.34,0.0,0.99722,1e-05,0.15176]
[1776741022788,76.08,75647.65,0.0,0.99724,1e-05,0.15104]
[1776741025577,76.08,75646.0,0.0,0.99722,1e-05,0.15155]
[1776741030612,76.08,75646.08,0.0,0.99723,1e-05,0.15153]
[1776741031619,76.08,75646.38,0.0,0.99727,1e-05,0.14919]
[1776741034644,76.08,75648.23,0.0,0.99728,1e-05,0.14862]
[1776741035651,76.08,75649.47,0.0,0.99729,1e-05,0.14825]
[1776741037665,76.08,75652.74,0.0,0.99731,1e-05,0.14726]
[1776741038672,76.08,75653.93,0.0,0.99731,1e-05,0.1469]
[1776741039681,76.08,75652.69,0.0,0.99731,1e-05,0.14727]
[1776741042702,76.08,75651.22,0.0,0.9973,1e-05,0.14772]
[1776741044715,76.08,75652.6,0.0,0.99731,1e-05,0.1473]
[1776741048744,76.08,75650.22,0.0,0.99729,1e-05,0.14802]
[1776741049751,76.08,75647.17,0.0,0.99727,1e-05,0.14895]
[1776741053779,76.08,75646.14,0.0,0.99727,1e-05,0.14926]
[1776741055793,76.08,75649.09,0.0,0.99728,1e-05,0.14836]
[1776741056800,76.08,75651.72,0.0,0.9973,1e-05,0.14756]
[1776741059821,76.08,75650.12,0.0,0.99729,1e-05,0.14805]
[1776741060828,76.08,75647.35,0.0,0.99727,1e-05,0.14889]
[1776741061841,76.08,75644.2,0.0,0.99725,1e-05,0.14985]
[1776741062851,76.08,75640.6,0.0,0.99723,1e-05,0.15096]
[1776741063854,76.08,75638.66,0.0,0.99722,1e-05,0.15156]
[1776741068887,76.08,75638.41,0.0,0.99722,1e-05,0.15164]
[1776741073923,76.08,75638.5,0.0,0.99722,1e-05,0.15161]
[1776741076943,76.08,75646.62,0.0,0.99727,1e-05,0.14911]
[1776741077951,76.08,75651.92,0.0,0.9973,1e-05,0.1475]
[1776741078958,76.08,75657.55,0.0,0.99734,1e-05,0.14581]
[1776741079965,76.08,75660.47,0.0,0.99735,1e-05,0.14494]
[1776741080973,76.08,75662.28,0.0,0.99736,1e-05,0.1444]
[1776741081981,76.08,75657.43,0.0,0.99734,1e-05,0.14585]
[1776741082987,76.08,75656.34,0.0,0.99733,1e-05,0.14617]
[1776741083994,76.08,75653.34,0.0,0.99731,1e-05,0.14708]
[1776741087015,76.08,75649.05,0.0,0.99728,1e-05,0.14837]
[1776741091047,76.08,75648.62,0.0,0.99732,1e-05,0.14628]
[1776741095075,76.08,75647.16,0.0,0.99731,1e-05,0.14672]
[1776741100110,76.08,75646.58,0.0,0.99731,1e-05,0.1469]
[1776741104138,76.08,75648.09,0.0,0.99732,1e-05,0.14644]
[1776741107159,76.08,75649.27,0.0,0.99733,1e-05,0.14609]
[1776741116223,76.08,75649.36,0.0,0.99733,1e-05,0.14606]
[1776741119243,76.08,75650.88,0.0,0.99733,1e-05,0.14561]
[1776741124279,76.08,75651.28,0.0,0.99734,1e-05,0.14549]
[1776741127313,76.08,75650.14,0.0,0.99733,1e-05,0.14583]
[1776741129343,76.08,75648.57,0.0,0.99732,1e-05,0.1463]
[1776741130349,76.08,75647.02,0.0,0.99731,1e-05,0.14677]
[1776741134378,76.08,75645.78,0.0,0.9973,1e-05,0.14714]
[1776741135385,76.08,75639.1,0.0,0.99726,1e-05,0.14917]
[1776741137399,76.08,75636.75,0.0,0.99725,1e-05,0.14989]
[1776741138406,76.08,75635.41,0.0,0.99724,1e-05,0.1503]
[1776741139413,76.08,75636.59,0.0,0.99725,1e-05,0.14994]
[1776741144448,76.08,75636.55,0.0,0.99725,1e-05,0.14995]
[1776741145465,76.08,75624.62,0.0,0.99717,1e-05,0.15365]
[1776741146471,76.08,75618.53,0.0,0.99713,1e-05,0.15557]
[1776741147478,76.08,75612.95,0.0,0.99709,1e-05,0.15735]
[1776741149167,76.08,75613.48,0.0,0.9971,1e-05,0.15718]
[1776741153520,76.08,75613.88,0.0,0.99714,1e-05,0.15473]
[1776741159562,76.08,75614.45,0.0,0.99715,1e-05,0.15455]
[1776741162821,76.08,75614.47,0.0,0.99715,1e-05,0.15454]
[1776741162938,76.08,75614.47,0.0,0.99715,1e-05,0.15454]
[1776741162975,76.08,75614.61,0.0,0.99715,1e-05,0.1545]
[1776741165604,76.08,75616.29,0.0,0.99716,1e-05,0.15397]
[1776741167618,76.08,75617.63,0.0,0.99717,1e-05,0.15355]
[1776741168726,76.08,75617.63,0.0,0.99717,1e-05,0.15355]
[1776741168987,76.08,75617.63,0.0,0.99717,1e-05,0.15355]
[1776741168993,76.08,75613.77,0.0,0.99714,1e-05,0.15476]
[1776741169648,76.08,75612.7,0.0,0.99713,1e-05,0.1551]
[1776741170656,76.08,75607.43,0.0,0.9971,1e-05,0.15678]
[1776741171663,76.08,75596.42,0.0,0.99703,1e-05,0.16033]
[1776741172641,76.08,75596.42,0.0,0.99703,1e-05,0.16033]
[1776741172670,76.08,75589.8,0.0,0.99698,1e-05,0.1625]
[1776741173677,76.08,75585.11,0.0,0.99695,1e-05,0.16406]
[1776741175566,76.08,75585.85,0.0,0.99695,1e-05,0.16381]
[1776741175698,76.08,75585.85,0.0,0.99695,1e-05,0.16381]
[1776741175731,76.08,75585.85,0.0,0.99695,1e-05,0.16381]
[1776741175945,76.08,75585.85,0.0,0.99695,1e-05,0.16381]
[1776741181736,76.08,75582.89,0.0,0.99693,1e-05,0.1648]
[1776741182743,76.08,75575.48,0.0,0.99688,1e-05,0.16729]
[1776741183749,76.08,75574.45,0.0,0.99687,1e-05,0.16764]
[1776741186752,76.08,75574.34,0.0,0.99687,1e-05,0.16768]
[1776741186939,76.08,75574.34,0.0,0.99687,1e-05,0.16768]
[1776741187047,76.08,75574.34,0.0,0.99687,1e-05,0.16768]
[1776741187053,76.08,75574.13,0.0,0.99687,1e-05,0.16775]
[1776741187193,76.08,75574.13,0.0,0.99687,1e-05,0.16775]
[1776741187777,76.08,75572.08,0.0,0.99686,1e-05,0.16844]
[1776741188785,76.08,75569.67,0.0,0.99684,1e-05,0.16926]
[1776741193820,76.08,75574.32,0.0,0.99687,1e-05,0.16768]
[1776741194827,76.08,75576.54,0.0,0.99689,1e-05,0.16693]
[1776741195762,76.08,75576.54,0.0,0.99689,1e-05,0.16693]
[1776741195809,76.08,75576.54,0.0,0.99689,1e-05,0.16693]
[1776741195909,76.08,75576.54,0.0,0.99689,1e-05,0.16693]
[1776741195937,76.08,75576.54,0.0,0.99689,1e-05,0.16693]
[1776741196011,76.08,75579.88,0.0,0.99691,1e-05,0.16581]
[1776741201876,76.08,75581.12,0.0,0.99692,1e-05,0.16539]
[1776741202686,76.08,75581.12,0.0,0.99692,1e-05,0.16539]
[1776741202759,76.08,75581.12,0.0,0.99692,1e-05,0.16539]
[1776741202808,76.08,75581.12,0.0,0.99692,1e-05,0.16539]
[1776741202918,76.08,75581.12,0.0,0.99692,1e-05,0.16539]
[1776741202948,76.08,75581.12,0.0,0.99692,1e-05,0.16539]
[1776741203028,76.08,75581.12,0.0,0.99692,1e-05,0.16539]
[1776741203019,76.08,75583.43,0.0,0.99694,1e-05,0.16462]
[1776741203889,76.08,75584.5,0.0,0.99695,1e-05,0.16426]
[1776741206701,76.08,75584.89,0.0,0.99695,1e-05,0.16413]
[1776741206941,76.08,75584.89,0.0,0.99695,1e-05,0.16413]
[1776741206998,76.08,75584.89,0.0,0.99695,1e-05,0.16413]
[1776741207105,76.08,75584.89,0.0,0.99695,1e-05,0.16413]
[1776741207042,76.08,75586.36,0.0,0.99696,1e-05,0.16364]
[1776741207188,76.08,75586.36,0.0,0.99696,1e-05,0.16364]
[1776741207213,76.08,75586.36,0.0,0.99696,1e-05,0.16364]
[1776741207321,76.08,75586.36,0.0,0.99696,1e-05,0.16364]
[1776741207430,76.08,75586.36,0.0,0.99696,1e-05,0.16364]
[1776741207434,76.08,75586.36,0.0,0.99696,1e-05,0.16364]
[1776741208043,76.08,75586.36,0.0,0.99696,1e-05,0.16364]
[1776741208192,76.08,75586.36,0.0,0.99696,1e-05,0.16364]
[1776741208925,76.08,75585.61,0.0,0.99695,1e-05,0.16389]
[1776741211946,76.08,75586.07,0.0,0.997,1e-05,0.16133]
[1776741212953,76.08,75588.1,0.0,0.99701,1e-05,0.16067]
[1776741216013,76.08,75588.1,0.0,0.99701,1e-05,0.16067]
[1776741216055,76.08,75588.1,0.0,0.99701,1e-05,0.16067]
[1776741216163,76.08,75588.1,0.0,0.99701,1e-05,0.16067]
[1776741216195,76.08,75588.1,0.0,0.99701,1e-05,0.16067]
[1776741216265,76.08,75588.1,0.0,0.99701,1e-05,0.16067]
[1776741216372,76.08,75588.1,0.0,0.99701,1e-05,0.16067]
[1776741216436,76.08,75588.1,0.0,0.99701,1e-05,0.16067]
[1776741216480,76.08,75588.1,0.0,0.99701,1e-05,0.16067]
[1776741216587,76.08,75588.1,0.0,0.99701,1e-05,0.16067]
[1776741216694,76.08,75588.1,0.0,0.99701,1e-05,0.16067]
[1776741216794,76.08,75588.1,0.0,0.99701,1e-05,0.16067]
[1776741216903,76.08,75588.1,0.0,0.99701,1e-05,0.16067]
[1776741216941,76.08,75588.1,0.0,0.99701,1e-05,0.16067]
[1776741217010,76.08,75588.1,0.0,0.99701,1e-05,0.16067]
[1776741217117,76.08,75588.1,0.0,0.99701,1e-05,0.16067]
[1776741217111,76.08,75586.85,0.0,0.99701,1e-05,0.16108]
[1776741217198,76.08,75586.85,0.0,0.99701,1e-05,0.16108]
[1776741221508,76.08,75586.71,0.0,0.997,1e-05,0.16112]
[1776741221695,76.08,75586.71,0.0,0.997,1e-05,0.16112]
[1776741221771,76.08,75586.71,0.0,0.997,1e-05,0.16112]
[1776741222982,76.08,75586.71,0.0,0.997,1e-05,0.16112]
[1776741223023,76.08,75589.81,0.0,0.99703,1e-05,0.16011]
[1776741224030,76.08,75592.13,0.0,0.99704,1e-05,0.15935]
[1776741226044,76.08,75593.97,0.0,0.99705,1e-05,0.15876]
[1776741230512,76.08,75593.53,0.0,0.99705,1e-05,0.1589]
[1776741230703,76.08,75593.53,0.0,0.99705,1e-05,0.1589]
[1776741231079,76.08,75593.48,0.0,0.99705,1e-05,0.15891]
[1776741236114,76.08,75596.0,0.0,0.99707,1e-05,0.1581]
[1776741237121,76.08,75597.11,0.0,0.99707,1e-05,0.15774]
[1776741242155,76.08,75596.67,0.0,0.99707,1e-05,0.15788]
[1776741244170,76.08,75594.82,0.0,0.99706,1e-05,0.15848]
[1776741245177,76.08,75593.03,0.0,0.99705,1e-05,0.15906]
[1776741246184,76.08,75594.35,0.0,0.99706,1e-05,0.15863]
[1776741247191,76.08,75595.5,0.0,0.99706,1e-05,0.15826]
[1776741248577,76.08,75595.5,0.0,0.99706,1e-05,0.15826]
[1776741248693,76.08,75595.5,0.0,0.99706,1e-05,0.15826]
[1776741248795,76.08,75595.68,0.0,0.99706,1e-05,0.1582]
[1776741255247,76.08,75595.52,0.0,0.99706,1e-05,0.15825]
[1776741257261,76.08,75596.92,0.0,0.99707,1e-05,0.1578]
[1776741258267,76.08,75598.7,0.0,0.99708,1e-05,0.15723]
[1776741261803,76.08,75597.76,0.0,0.99708,1e-05,0.15753]
[1776741261805,76.08,75595.28,0.0,0.99706,1e-05,0.15833]
[1776741262296,76.08,75593.0,0.0,0.99705,1e-05,0.15907]
[1776741264309,76.08,75595.09,0.0,0.99706,1e-05,0.15839]
[1776741269345,76.08,75594.48,0.0,0.99706,1e-05,0.15859]
[1776741272366,76.08,75594.65,0.0,0.9971,1e-05,0.15618]
[1776741277401,76.08,75597.23,0.0,0.99712,1e-05,0.15536]
[1776741278408,76.08,75599.05,0.0,0.99713,1e-05,0.15478]
[1776741283443,76.08,75599.54,0.0,0.99713,1e-05,0.15462]
[1776741288478,76.08,75600.31,0.0,0.99714,1e-05,0.15438]
[1776741294520,76.08,75600.73,0.0,0.99714,1e-05,0.15425]
[1776741295527,76.08,75599.45,0.0,0.99713,1e-05,0.15465]
[1776741296534,76.08,75595.5,0.0,0.99711,1e-05,0.15591]
[1776741297540,76.08,75594.38,0.0,0.9971,1e-05,0.15627]
[1776741298547,76.08,75592.82,0.0,0.99709,1e-05,0.15677]
[1776741301569,76.08,75591.01,0.0,0.99708,1e-05,0.15735]
[1776741306605,76.08,75591.93,0.0,0.99708,1e-05,0.15705]
[1776741309626,76.08,75596.81,0.0,0.99711,1e-05,0.15549]
[1776741310633,76.08,75602.17,0.0,0.99715,1e-05,0.15379]
[1776741317683,76.08,75602.1,0.0,0.99715,1e-05,0.15381]
[1776741321711,76.08,75600.11,0.0,0.99714,1e-05,0.15444]
[1776741322717,76.08,75595.83,0.0,0.99711,1e-05,0.1558]
[1776741323726,76.08,75597.77,0.0,0.99712,1e-05,0.15518]
[1776741325743,76.08,75599.97,0.0,0.99714,1e-05,0.15449]
[1776741331787,76.08,75600.49,0.0,0.99718,1e-05,0.15201]
[1776741335821,76.08,75602.63,0.0,0.99719,1e-05,0.15134]
[1776741337835,76.08,75608.54,0.0,0.99723,1e-05,0.14951]
[1776741338842,76.08,75610.67,0.0,0.99725,1e-05,0.14885]
[1776741340856,76.08,75612.07,0.0,0.99726,1e-05,0.14842]
[1776741343608,76.08,75612.12,0.0,0.99726,1e-05,0.14841]
[1776741343691,76.08,75612.12,0.0,0.99726,1e-05,0.14841]
[1776741348912,76.08,75613.56,0.0,0.99726,1e-05,0.14797]
[1776741349454,76.08,75613.56,0.0,0.99726,1e-05,0.14797]
[1776741349691,76.08,75613.56,0.0,0.99726,1e-05,0.14797]
[1776741349918,76.08,75614.67,0.0,0.99727,1e-05,0.14763]
[1776741350926,76.08,75615.66,0.0,0.99728,1e-05,0.14733]
[1776741355960,76.08,75615.38,0.0,0.99728,1e-05,0.14741]
[1776741356967,76.08,75616.44,0.0,0.99728,1e-05,0.14709]
[1776741362003,76.08,75617.22,0.0,0.99729,1e-05,0.14685]
[1776741369054,76.08,75619.55,0.0,0.9973,1e-05,0.14615]
[1776741370061,76.08,75622.1,0.0,0.99732,1e-05,0.14538]
[1776741372075,76.08,75619.62,0.0,0.9973,1e-05,0.14613]
[1776741377110,76.08,75618.3,0.0,0.99729,1e-05,0.14653]
[1776741383152,76.08,75618.28,0.0,0.99729,1e-05,0.14653]
[1776741393222,76.08,75618.62,0.0,0.99734,1e-05,0.1442]
[1776741395236,76.08,75620.69,0.0,0.99735,1e-05,0.14358]
[1776741400270,76.08,75620.21,0.0,0.99735,1e-05,0.14372]
[1776741406313,76.08,75620.45,0.0,0.99735,1e-05,0.14365]
[1776741414368,76.08,75621.18,0.0,0.99735,1e-05,0.14344]
[1776741416392,76.08,75624.47,0.0,0.99737,1e-05,0.14246]
[1776741418406,76.08,75629.39,0.0,0.9974,1e-05,0.14101]
[1776741419414,76.08,75631.37,0.0,0.99741,1e-05,0.14043]
[1776741421427,76.08,75632.55,0.0,0.99742,1e-05,0.14009]
[1776741424448,76.08,75634.92,0.0,0.99744,1e-05,0.1394]
[1776741428476,76.08,75638.75,0.0,0.99746,1e-05,0.13829]
[1776741429483,76.08,75645.65,0.0,0.9975,1e-05,0.13631]
[1776741430490,76.08,75652.23,0.0,0.99754,1e-05,0.13445]
[1776741431497,76.08,75653.89,0.0,0.99755,1e-05,0.13398]
[1776741436098,76.08,75654.31,0.0,0.99755,1e-05,0.13386]
[1776741436190,76.08,75654.31,0.0,0.99755,1e-05,0.13386]
[1776741436532,76.08,75655.56,0.0,0.99756,1e-05,0.13351]
[1776741439553,76.08,75656.86,0.0,0.99756,1e-05,0.13315]
[1776741442073,76.08,75657.05,0.0,0.99756,1e-05,0.1331]
[1776741442198,76.08,75657.05,0.0,0.99756,1e-05,0.1331]
[1776741442299,76.08,75657.05,0.0,0.99756,1e-05,0.1331]
[1776741445315,76.08,75658.02,0.0,0.99757,1e-05,0.13283]
[1776741446024,76.08,75654.44,0.0,0.99755,1e-05,0.13383]
[1776741447208,76.08,75654.44,0.0,0.99755,1e-05,0.13383]
[1776741447310,76.08,75650.26,0.0,0.99752,1e-05,0.135]
[1776741447437,76.08,75650.26,0.0,0.99752,1e-05,0.135]
[1776741447609,76.08,75645.22,0.0,0.9975,1e-05,0.13643]
[1776741448697,76.08,75645.22,0.0,0.9975,1e-05,0.13643]
[1776741448798,76.08,75643.84,0.0,0.99749,1e-05,0.13683]
[1776741450630,76.08,75642.8,0.0,0.99748,1e-05,0.13712]
[1776741451637,76.08,75641.38,0.0,0.99751,1e-05,0.1354]
[1776741452889,76.08,75641.38,0.0,0.99751,1e-05,0.1354]
[1776741452940,76.08,75641.38,0.0,0.99751,1e-05,0.1354]
[1776741453302,76.08,75641.38,0.0,0.99751,1e-05,0.1354]
[1776741452977,76.08,75641.43,0.0,0.99751,1e-05,0.13539]
[1776741453438,76.08,75641.43,0.0,0.99751,1e-05,0.13539]
[1776741458686,76.08,75641.88,0.0,0.99751,1e-05,0.13526]
[1776741460700,76.08,75644.45,0.0,0.99753,1e-05,0.13453]
[1776741462053,76.08,75644.45,0.0,0.99753,1e-05,0.13453]
[1776741462197,76.08,75644.45,0.0,0.99753,1e-05,0.13453]
[1776741462298,76.08,75645.62,0.0,0.99754,1e-05,0.1342]
[1776741462889,76.08,75645.62,0.0,0.99754,1e-05,0.1342]
[1776741462940,76.08,75645.62,0.0,0.99754,1e-05,0.1342]
[1776741468760,76.08,75645.57,0.0,0.99754,1e-05,0.13422]
[1776741470602,76.08,75645.53,0.0,0.99754,1e-05,0.13423]
[1776741470694,76.08,75645.53,0.0,0.99754,1e-05,0.13423]
[1776741471356,76.08,75645.53,0.0,0.99754,1e-05,0.13423]
[1776741470775,76.08,75645.72,0.0,0.99754,1e-05,0.13417]
[1776741471444,76.08,75645.72,0.0,0.99754,1e-05,0.13417]
[1776741476816,76.08,75646.37,0.0,0.99754,1e-05,0.13399]
[1776741482859,76.08,75646.16,0.0,0.99754,1e-05,0.13405]
[1776741484333,76.08,75646.16,0.0,0.99754,1e-05,0.13405]
[1776741484439,76.08,75646.16,0.0,0.99754,1e-05,0.13405]
[1776741484873,76.08,75647.13,0.0,0.99754,1e-05,0.13378]
[1776741486206,76.08,75647.13,0.0,0.99754,1e-05,0.13378]
[1776741486453,76.08,75647.23,0.0,0.99755,1e-05,0.13375]
[1776741488901,76.08,75644.9,0.0,0.99753,1e-05,0.1344]
[1776741490915,76.08,75643.82,0.0,0.99753,1e-05,0.13471]
[1776741491922,76.08,75638.98,0.0,0.9975,1e-05,0.13608]
[1776741492560,76.08,75638.98,0.0,0.9975,1e-05,0.13608]
[1776741492690,76.08,75638.98,0.0,0.9975,1e-05,0.13608]
[1776741492928,76.08,75634.97,0.0,0.99747,1e-05,0.13723]
[1776741493630,76.08,75634.97,0.0,0.99747,1e-05,0.13723]
[1776741493694,76.08,75634.97,0.0,0.99747,1e-05,0.13723]
[1776741493936,76.08,75632.12,0.0,0.99746,1e-05,0.13805]
[1776741495949,76.08,75631.11,0.0,0.99745,1e-05,0.13834]
[1776741500985,76.08,75630.85,0.0,0.99745,1e-05,0.13841]
[1776741503000,76.08,75628.42,0.0,0.99744,1e-05,0.13912]
[1776741504011,76.08,75620.99,0.0,0.99739,1e-05,0.14129]
[1776741504966,76.08,75620.99,0.0,0.99739,1e-05,0.14129]
[1776741505190,76.08,75620.99,0.0,0.99739,1e-05,0.14129]
[1776741505254,76.08,75620.06,0.0,0.99739,1e-05,0.14156]
[1776741506024,76.08,75614.36,0.0,0.99735,1e-05,0.14325]
[1776741507028,76.08,75606.91,0.0,0.9973,1e-05,0.14549]
[1776741508035,76.08,75604.8,0.0,0.99729,1e-05,0.14612]
[1776741509041,76.08,75602.36,0.0,0.99728,1e-05,0.14687]
[1776741511217,76.08,75602.5,0.0,0.99728,1e-05,0.14682]
[1776741511438,76.08,75602.5,0.0,0.99728,1e-05,0.14682]
[1776741511284,76.08,75602.43,0.0,0.99732,1e-05,0.1446]
[1776741513070,76.08,75597.81,0.0,0.99729,1e-05,0.14599]
[1776741514077,76.08,75596.89,0.0,0.99728,1e-05,0.14627]
[1776741515028,76.08,75596.89,0.0,0.99728,1e-05,0.14627]
[1776741515201,76.08,75596.89,0.0,0.99728,1e-05,0.14627]
[1776741515297,76.08,75596.39,0.0,0.99728,1e-05,0.14642]
[1776741515810,76.08,75596.39,0.0,0.99728,1e-05,0.14642]
[1776741515916,76.08,75596.39,0.0,0.99728,1e-05,0.14642]
[1776741515940,76.08,75596.39,0.0,0.99728,1e-05,0.14642]
[1776741520119,76.08,75597.88,0.0,0.99729,1e-05,0.14597]
[1776741525154,76.08,75597.36,0.0,0.99729,1e-05,0.14613]
[1776741528175,76.08,75598.21,0.0,0.99729,1e-05,0.14587]
[1776741529182,76.08,75597.33,0.0,0.99729,1e-05,0.14614]
[1776741530188,76.08,75592.86,0.0,0.99726,1e-05,0.1475]
[1776741531196,76.08,75587.19,0.0,0.99722,1e-05,0.14924]
[1776741532202,76.08,75586.27,0.0,0.99722,1e-05,0.14953]
[1776741533210,76.08,75584.67,0.0,0.9972,1e-05,0.15003]
[1776741533560,76.08,75584.67,0.0,0.9972,1e-05,0.15003]
[1776741533689,76.08,75584.67,0.0,0.9972,1e-05,0.15003]
[1776741534166,76.08,75584.67,0.0,0.9972,1e-05,0.15003]
[1776741534190,76.08,75584.67,0.0,0.9972,1e-05,0.15003]
[1776741534220,76.08,75584.67,0.0,0.9972,1e-05,0.15003]
[1776741534472,76.08,75584.67,0.0,0.9972,1e-05,0.15003]
[1776741534267,76.08,75584.52,0.0,0.9972,1e-05,0.15007]
[1776741537238,76.08,75580.97,0.0,0.99718,1e-05,0.15118]
[1776741539252,76.08,75578.73,0.0,0.99717,1e-05,0.15188]
[1776741540266,76.08,75577.4,0.0,0.99716,1e-05,0.1523]
[1776741541267,76.08,75573.89,0.0,0.99713,1e-05,0.15341]
[1776741541860,76.08,75573.89,0.0,0.99713,1e-05,0.15341]
[1776741541937,76.08,75573.89,0.0,0.99713,1e-05,0.15341]
[1776741542281,76.08,75567.48,0.0,0.99709,1e-05,0.15545]
[1776741543288,76.08,75557.15,0.0,0.99702,1e-05,0.15879]
[1776741544295,76.08,75547.82,0.0,0.99696,1e-05,0.16186]
[1776741545302,76.08,75547.84,0.0,0.99696,1e-05,0.16186]
[1776741546315,76.08,75546.07,0.0,0.99695,1e-05,0.16244]
[1776741547321,76.08,75540.45,0.0,0.99691,1e-05,0.16433]
[1776741548328,76.08,75535.37,0.0,0.99687,1e-05,0.16604]
[1776741550342,76.08,75533.14,0.0,0.99685,1e-05,0.1668]
[1776741551349,76.08,75534.9,0.0,0.99687,1e-05,0.1662]
[1776741552356,76.08,75536.75,0.0,0.99688,1e-05,0.16557]
[1776741554370,76.08,75538.83,0.0,0.99689,1e-05,0.16487]
[1776741555102,76.08,75538.83,0.0,0.99689,1e-05,0.16487]
[1776741555173,76.08,75538.83,0.0,0.99689,1e-05,0.16487]
[1776741555189,76.08,75538.83,0.0,0.99689,1e-05,0.16487]
[1776741555376,76.08,75536.88,0.0,0.99688,1e-05,0.16553]
[1776741560412,76.08,75537.74,0.0,0.99689,1e-05,0.16524]
[1776741563432,76.08,75536.83,0.0,0.99688,1e-05,0.16555]
[1776741564440,76.08,75535.69,0.0,0.99687,1e-05,0.16593]
[1776741566147,76.08,75535.32,0.0,0.99687,1e-05,0.16606]
[1776741566201,76.08,75535.32,0.0,0.99687,1e-05,0.16606]
[1776741566454,76.08,75534.6,0.0,0.99686,1e-05,0.1663]
[1776741567052,76.08,75534.6,0.0,0.99686,1e-05,0.1663]
[1776741567150,76.08,75534.6,0.0,0.99686,1e-05,0.1663]
[1776741567190,76.08,75534.6,0.0,0.99686,1e-05,0.1663]
[1776741568471,76.08,75535.6,0.0,0.99687,1e-05,0.16596]
[1776741569477,76.08,75537.05,0.0,0.99688,1e-05,0.16547]
[1776741571491,76.08,75537.99,0.0,0.99693,1e-05,0.16269]
[1776741571900,76.08,75537.99,0.0,0.99693,1e-05,0.16269]
[1776741571939,76.08,75537.99,0.0,0.99693,1e-05,0.16269]
[1776741571970,76.08,75537.99,0.0,0.99693,1e-05,0.16269]
[1776741572077,76.08,75537.99,0.0,0.99693,1e-05,0.16269]
[1776741572194,76.08,75537.99,0.0,0.99693,1e-05,0.16269]
[1776741572300,76.08,75537.99,0.0,0.99693,1e-05,0.16269]
[1776741572498,76.08,75539.8,0.0,0.99695,1e-05,0.16208]
[1776741574512,76.08,75537.08,0.0,0.99693,1e-05,0.16299]
[1776741574693,76.08,75537.08,0.0,0.99693,1e-05,0.16299]
[1776741574938,76.08,75537.08,0.0,0.99693,1e-05,0.16299]
[1776741575016,76.08,75537.08,0.0,0.99693,1e-05,0.16299]
[1776741575520,76.08,75536.27,0.0,0.99692,1e-05,0.16326]
[1776741578697,76.08,75536.83,0.0,0.99693,1e-05,0.16307]
[1776741578941,76.08,75536.83,0.0,0.99693,1e-05,0.16307]
[1776741578956,76.08,75536.83,0.0,0.99693,1e-05,0.16307]
[1776741578962,76.08,75536.83,0.0,0.99693,1e-05,0.16307]
[1776741579073,76.08,75536.83,0.0,0.99693,1e-05,0.16307]
[1776741579204,76.08,75536.83,0.0,0.99693,1e-05,0.16307]
[1776741579322,76.08,75536.83,0.0,0.99693,1e-05,0.16307]
[1776741579423,76.08,75539.04,0.0,0.99694,1e-05,0.16234]
[1776741579550,76.08,75540.71,0.0,0.99695,1e-05,0.16178]
[1776741580701,76.08,75540.71,0.0,0.99695,1e-05,0.16178]
[1776741580730,76.08,75540.73,0.0,0.99695,1e-05,0.16177]
[1776741581564,76.08,75541.95,0.0,0.99696,1e-05,0.16137]
[1776741582693,76.08,75541.95,0.0,0.99696,1e-05,0.16137]
[1776741582935,76.08,75541.95,0.0,0.99696,1e-05,0.16137]
[1776741583026,76.08,75541.95,0.0,0.99696,1e-05,0.16137]
[1776741585254,76.08,75541.35,0.0,0.99696,1e-05,0.16157]
[1776741585361,76.08,75541.35,0.0,0.99696,1e-05,0.16157]
[1776741585443,76.08,75541.35,0.0,0.99696,1e-05,0.16157]
[1776741585468,76.08,75541.35,0.0,0.99696,1e-05,0.16157]
[1776741585532,76.08,75541.0,0.0,0.99695,1e-05,0.16168]
[1776741585691,76.08,75541.0,0.0,0.99695,1e-05,0.16168]
[1776741586603,76.08,75543.51,0.0,0.99697,1e-05,0.16085]
[1776741591741,76.08,75543.54,0.0,0.99697,1e-05,0.16084]
[1776741591942,76.08,75543.54,0.0,0.99697,1e-05,0.16084]
[1776741592021,76.08,75545.7,0.0,0.99699,1e-05,0.16013]
[1776741593413,76.08,75547.24,0.0,0.997,1e-05,0.15962]
[1776741593651,76.08,75544.65,0.0,0.99698,1e-05,0.16047]
[1776741594659,76.08,75542.67,0.0,0.99697,1e-05,0.16113]
[1776741597679,76.08,75541.39,0.0,0.99696,1e-05,0.16155]
[1776741602715,76.08,75540.5,0.0,0.99695,1e-05,0.16185]
[1776741604894,76.08,75539.7,0.0,0.99695,1e-05,0.16212]
[1776741606691,76.08,75539.8,0.0,0.99695,1e-05,0.16208]
[1776741606743,76.08,75540.76,0.0,0.99695,1e-05,0.16176]
[1776741611778,76.08,75542.35,0.0,0.99696,1e-05,0.16124]
[1776741612785,76.08,75549.98,0.0,0.99702,1e-05,0.15872]
[1776741613792,76.08,75556.25,0.0,0.99706,1e-05,0.15669]
[1776741614799,76.08,75560.54,0.0,0.99709,1e-05,0.1553]
[1776741615806,76.08,75562.43,0.0,0.9971,1e-05,0.1547]
[1776741616813,76.08,75564.3,0.0,0.99711,1e-05,0.1541]
[1776741620841,76.08,75565.16,0.0,0.99712,1e-05,0.15383]
[1776741623275,76.08,75565.1,0.0,0.99712,1e-05,0.15385]
[1776741628897,76.08,75564.9,0.0,0.99712,1e-05,0.15391]
[1776741631918,76.08,75565.1,0.0,0.99716,1e-05,0.1515]
[1776741634939,76.08,75566.55,0.0,0.99717,1e-05,0.15105]
[1776741636509,76.08,75570.3,0.0,0.9972,1e-05,0.14988]
[1776741637960,76.08,75571.44,0.0,0.9972,1e-05,0.14952]
[1776741638700,76.08,75571.44,0.0,0.9972,1e-05,0.14952]
[1776741638966,76.08,75567.36,0.0,0.99718,1e-05,0.15079]
[1776741639974,76.08,75563.4,0.0,0.99715,1e-05,0.15204]
[1776741642995,76.08,75568.65,0.0,0.99719,1e-05,0.15039]
[1776741644002,76.08,75570.07,0.0,0.99719,1e-05,0.14995]
[1776741646016,76.08,75571.32,0.0,0.9972,1e-05,0.14956]
[1776741651051,76.08,75571.8,0.0,0.99721,1e-05,0.14941]
[1776741654072,76.08,75569.73,0.0,0.99719,1e-05,0.15005]
[1776741655079,76.08,75568.09,0.0,0.99718,1e-05,0.15056]
[1776741659107,76.08,75569.69,0.0,0.99719,1e-05,0.15007]
[1776741662129,76.08,75571.09,0.0,0.9972,1e-05,0.14963]
[1776741666157,76.08,75568.73,0.0,0.99719,1e-05,0.15036]
[1776741667164,76.08,75569.98,0.0,0.99719,1e-05,0.14997]
[1776741669178,76.08,75571.54,0.0,0.9972,1e-05,0.14949]
[1776741674213,76.08,75571.55,0.0,0.9972,1e-05,0.14949]
[1776741679248,76.08,75571.82,0.0,0.99721,1e-05,0.1494]
[1776741685291,76.08,75572.33,0.0,0.99721,1e-05,0.14924]
[1776741690326,76.08,75575.93,0.0,0.99723,1e-05,0.14813]
[1776741691333,76.08,75578.98,0.0,0.99729,1e-05,0.14492]
[1776741692340,76.08,75576.3,0.0,0.99728,1e-05,0.14573]
[1776741693346,76.08,75573.79,0.0,0.99726,1e-05,0.1465]
[1776741698382,76.08,75573.53,0.0,0.99726,1e-05,0.14658]
[1776741700396,76.08,75576.57,0.0,0.99728,1e-05,0.14565]
[1776741701403,76.08,75581.16,0.0,0.99731,1e-05,0.14426]
[1776741702410,76.08,75582.5,0.0,0.99732,1e-05,0.14386]
[1776741704424,76.08,75585.22,0.0,0.99733,1e-05,0.14304]
[1776741707445,76.08,75587.71,0.0,0.99735,1e-05,0.1423]
[1776741708452,76.08,75590.97,0.0,0.99737,1e-05,0.14133]
[1776741709459,76.08,75586.63,0.0,0.99734,1e-05,0.14262]
[1776741710466,76.08,75581.71,0.0,0.99731,1e-05,0.14409]
[1776741711475,76.08,75580.01,0.0,0.9973,1e-05,0.14461]
[1776741713489,76.08,75577.14,0.0,0.99728,1e-05,0.14548]
[1776741716510,76.08,75575.37,0.0,0.99727,1e-05,0.14602]
[1776741721545,76.08,75574.05,0.0,0.99726,1e-05,0.14642]
[1776741722551,76.08,75572.6,0.0,0.99725,1e-05,0.14686]
[1776741727587,76.08,75574.31,0.0,0.99726,1e-05,0.14634]
[1776741729601,76.08,75576.59,0.0,0.99728,1e-05,0.14564]
[1776741734636,76.08,75577.4,0.0,0.99728,1e-05,0.1454]
[1776741736650,76.08,75580.44,0.0,0.9973,1e-05,0.14448]
[1776741738664,76.08,75582.32,0.0,0.99731,1e-05,0.14391]
[1776741739671,76.08,75583.73,0.0,0.99732,1e-05,0.14349]
[1776741744706,76.08,75581.6,0.0,0.99731,1e-05,0.14413]
[1776741746720,76.08,75579.64,0.0,0.9973,1e-05,0.14472]
[1776741751755,76.08,75578.47,0.0,0.99733,1e-05,0.14282]
[1776741752761,76.08,75576.11,0.0,0.99732,1e-05,0.14353]
[1776741753769,76.08,75568.96,0.0,0.99727,1e-05,0.14569]
[1776741754776,76.08,75565.18,0.0,0.99725,1e-05,0.14685]
[1776741757797,76.08,75563.24,0.0,0.99724,1e-05,0.14744]
[1776741758803,76.08,75565.99,0.0,0.99725,1e-05,0.1466]
[1776741761828,76.08,75560.08,0.0,0.99721,1e-05,0.14842]
[1776741762832,76.08,75552.51,0.0,0.99717,1e-05,0.15078]
[1776741763839,76.08,75547.06,0.0,0.99713,1e-05,0.1525]
[1776741766860,76.08,75544.21,0.0,0.99711,1e-05,0.15341]
[1776741768873,76.08,75540.06,0.0,0.99708,1e-05,0.15474]
[1776741772030,76.08,75539.36,0.0,0.99708,1e-05,0.15496]
[1776741772185,76.08,75539.36,0.0,0.99708,1e-05,0.15496]
[1776741776065,76.08,75540.26,0.0,0.99708,1e-05,0.15467]
[1776741776075,76.08,75540.32,0.0,0.99708,1e-05,0.15465]
[1776741778943,76.08,75541.89,0.0,0.99709,1e-05,0.15415]
[1776741780656,76.08,75541.89,0.0,0.99709,1e-05,0.15415]
[1776741780693,76.08,75541.89,0.0,0.99709,1e-05,0.15415]
[1776741780709,76.08,75541.09,0.0,0.99709,1e-05,0.15441]
[1776741785993,76.08,75540.73,0.0,0.99709,1e-05,0.15452]
[1776741787000,76.08,75544.52,0.0,0.99711,1e-05,0.15331]
[1776741788011,76.08,75552.39,0.0,0.99716,1e-05,0.15082]
[1776741789018,76.08,75552.39,0.0,0.99716,1e-05,0.15082]
[1776741789191,76.08,75552.39,0.0,0.99716,1e-05,0.15082]
[1776741789290,76.08,75556.17,0.0,0.99719,1e-05,0.14964]
[1776741793041,76.08,75554.9,0.0,0.99718,1e-05,0.15003]
[1776741796223,76.08,75555.72,0.0,0.99719,1e-05,0.14978]
[1776741796539,76.08,75557.31,0.0,0.9972,1e-05,0.14928]
[1776741797069,76.08,75555.81,0.0,0.99719,1e-05,0.14975]
[1776741802105,76.08,75555.71,0.0,0.99719,1e-05,0.14978]
[1776741803745,76.08,75555.71,0.0,0.99719,1e-05,0.14978]
[1776741803937,76.08,75555.64,0.0,0.99719,1e-05,0.1498]
[1776741804119,76.08,75555.6,0.0,0.99719,1e-05,0.14981]
[1776741806133,76.08,75556.9,0.0,0.99719,1e-05,0.14941]
[1776741807140,76.08,75558.2,0.0,0.9972,1e-05,0.149]
[1776741811167,76.08,75558.82,0.0,0.99725,1e-05,0.1465]
[1776741816203,76.08,75559.12,0.0,0.99725,1e-05,0.14641]
[1776741820231,76.08,75560.46,0.0,0.99726,1e-05,0.146]
[1776741824259,76.08,75563.59,0.0,0.99728,1e-05,0.14505]
[1776741826286,76.08,75574.27,0.0,0.99735,1e-05,0.14183]
[1776741827286,76.08,75587.76,0.0,0.99743,1e-05,0.13786]
[1776741828293,76.08,75591.97,0.0,0.99745,1e-05,0.13664]
[1776741829300,76.08,75601.31,0.0,0.99751,1e-05,0.13396]
[1776741830307,76.08,75602.68,0.0,0.99752,1e-05,0.13357]
[1776741831314,76.08,75601.34,0.0,0.99751,1e-05,0.13395]
[1776741832321,76.08,75598.85,0.0,0.9975,1e-05,0.13466]
[1776741835342,76.08,75600.38,0.0,0.9975,1e-05,0.13423]
[1776741836349,76.08,75601.69,0.0,0.99751,1e-05,0.13386]
[1776741841384,76.08,75601.92,0.0,0.99751,1e-05,0.13379]
[1776741846424,76.08,75603.1,0.0,0.99752,1e-05,0.13346]
[1776741851459,76.08,75600.78,0.0,0.99751,1e-05,0.13411]
[1776741856497,76.08,75601.15,0.0,0.99751,1e-05,0.13401]
[1776741857504,76.08,75602.67,0.0,0.99752,1e-05,0.13358]
[1776741860524,76.08,75603.78,0.0,0.99752,1e-05,0.13326]
[1776741865559,76.08,75604.67,0.0,0.99753,1e-05,0.13301]
[1776741866567,76.08,75603.47,0.0,0.99752,1e-05,0.13335]
[1776741870595,76.08,75607.53,0.0,0.99755,1e-05,0.13221]
[1776741871602,76.08,75607.42,0.0,0.99758,1e-05,0.13013]
[1776741876636,76.08,75607.25,0.0,0.99758,1e-05,0.13017]
[1776741881672,76.08,75604.97,0.0,0.99757,1e-05,0.13081]
[1776741888721,76.08,75604.62,0.0,0.99757,1e-05,0.1309]
[1776741890736,76.08,75606.01,0.0,0.99758,1e-05,0.13052]
[1776741892750,76.08,75603.9,0.0,0.99756,1e-05,0.1311]
[1776741897784,76.08,75604.35,0.0,0.99757,1e-05,0.13098]
[1776741902820,76.08,75604.1,0.0,0.99757,1e-05,0.13105]
[1776741908862,76.08,75604.13,0.0,0.99757,1e-05,0.13104]
[1776741910876,76.08,75602.27,0.0,0.99755,1e-05,0.13156]
[1776741912890,76.08,75600.39,0.0,0.99754,1e-05,0.13209]
[1776741917926,76.08,75600.59,0.0,0.99754,1e-05,0.13203]
[1776741922961,76.08,75599.65,0.0,0.99754,1e-05,0.13229]
[1776741927998,76.08,75599.29,0.0,0.99754,1e-05,0.1324]
[1776741931019,76.08,75596.15,0.0,0.99756,1e-05,0.13115]
[1776741932026,76.08,75593.73,0.0,0.99754,1e-05,0.13183]
[1776741935048,76.08,75595.46,0.0,0.99755,1e-05,0.13134]
[1776741939075,76.08,75597.27,0.0,0.99756,1e-05,0.13083]
[1776741944111,76.08,75597.14,0.0,0.99756,1e-05,0.13087]
[1776741949146,76.08,75597.76,0.0,0.99757,1e-05,0.1307]
[1776741954180,76.08,75598.31,0.0,0.99757,1e-05,0.13055]
[1776741959216,76.08,75599.07,0.0,0.99757,1e-05,0.13033]
[1776741960223,76.08,75600.24,0.0,0.99758,1e-05,0.13001]
[1776741962237,76.08,75598.24,0.0,0.99757,1e-05,0.13056]
[1776741963243,76.08,75597.02,0.0,0.99756,1e-05,0.1309]
[1776741964251,76.08,75598.16,0.0,0.99757,1e-05,0.13059]
[1776741965261,76.08,75606.49,0.0,0.99762,1e-05,0.12829]
[1776741966267,76.08,75614.99,0.0,0.99766,1e-05,0.12598]
[1776741967273,76.08,75615.04,0.0,0.99766,1e-05,0.12596]
[1776741970852,76.08,75614.7,0.0,0.99766,1e-05,0.12605]
[1776741973944,76.08,75614.46,0.0,0.99766,1e-05,0.12612]
[1776741974202,76.08,75614.46,0.0,0.99766,1e-05,0.12612]
[1776741974452,76.08,75614.46,0.0,0.99766,1e-05,0.12612]
[1776741974477,76.08,75614.46,0.0,0.99766,1e-05,0.12612]
[1776741974591,76.08,75614.46,0.0,0.99766,1e-05,0.12612]
[1776741974691,76.08,75614.46,0.0,0.99766,1e-05,0.12612]
[1776741974698,76.08,75614.46,0.0,0.99766,1e-05,0.12612]
[1776741978207,76.08,75614.5,0.0,0.99766,1e-05,0.12611]
[1776741978444,76.08,75614.5,0.0,0.99766,1e-05,0.12611]
[1776741978544,76.08,75614.5,0.0,0.99766,1e-05,0.12611]
[1776741981017,76.08,75615.67,0.0,0.99767,1e-05,0.12579]
[1776741981187,76.08,75615.67,0.0,0.99767,1e-05,0.12579]
[1776741981374,76.08,75616.85,0.0,0.99768,1e-05,0.12548]
[1776741982194,76.08,75616.85,0.0,0.99768,1e-05,0.12548]
[1776741982441,76.08,75616.85,0.0,0.99768,1e-05,0.12548]
[1776741982555,76.08,75616.85,0.0,0.99768,1e-05,0.12548]
[1776741982663,76.08,75616.85,0.0,0.99768,1e-05,0.12548]
[1776741982688,76.08,75616.85,0.0,0.99768,1e-05,0.12548]
[1776741982770,76.08,75616.85,0.0,0.99768,1e-05,0.12548]
[1776741986000,76.08,75617.24,0.0,0.99768,1e-05,0.12537]
[1776741986193,76.08,75617.24,0.0,0.99768,1e-05,0.12537]
[1776741986265,76.08,75617.24,0.0,0.99768,1e-05,0.12537]
[1776741986409,76.08,75606.65,0.0,0.99762,1e-05,0.12824]
[1776741987416,76.08,75596.33,0.0,0.99756,1e-05,0.1311]
[1776741988212,76.08,75596.33,0.0,0.99756,1e-05,0.1311]
[1776741988229,76.08,75596.33,0.0,0.99756,1e-05,0.1311]
[1776741988435,76.08,75596.33,0.0,0.99756,1e-05,0.1311]
[1776741988458,76.08,75596.33,0.0,0.99756,1e-05,0.1311]
[1776741988569,76.08,75596.33,0.0,0.99756,1e-05,0.1311]
[1776741988675,76.08,75596.33,0.0,0.99756,1e-05,0.1311]
[1776741988698,76.08,75596.33,0.0,0.99756,1e-05,0.1311]
[1776741988776,76.08,75596.25,0.0,0.99756,1e-05,0.13112]
[1776741991444,76.08,75598.03,0.0,0.99761,1e-05,0.12852]
[1776741992451,76.08,75604.04,0.0,0.99764,1e-05,0.12687]
[1776741993458,76.08,75609.76,0.0,0.99767,1e-05,0.12533]
[1776741994568,76.08,75609.76,0.0,0.99767,1e-05,0.12533]
[1776741994616,76.08,75609.76,0.0,0.99767,1e-05,0.12533]
[1776741994712,76.08,75609.76,0.0,0.99767,1e-05,0.12533]
[1776741994818,76.08,75609.76,0.0,0.99767,1e-05,0.12533]
[1776741994936,76.08,75609.76,0.0,0.99767,1e-05,0.12533]
[1776741994820,76.08,75612.95,0.0,0.99769,1e-05,0.12447]
[1776741995099,76.08,75612.95,0.0,0.99769,1e-05,0.12447]
[1776741995193,76.08,75612.95,0.0,0.99769,1e-05,0.12447]
[1776741995471,76.08,75614.3,0.0,0.9977,1e-05,0.12411]
[1776741999500,76.08,75611.96,0.0,0.99769,1e-05,0.12474]
[1776742004534,76.08,75613.31,0.0,0.99769,1e-05,0.12438]
[1776742006114,76.08,75614.04,0.0,0.9977,1e-05,0.12418]
[1776742006191,76.08,75614.04,0.0,0.9977,1e-05,0.12418]
[1776742006549,76.08,75615.8,0.0,0.99771,1e-05,0.12371]
[1776742008565,76.08,75618.3,0.0,0.99772,1e-05,0.12305]
[1776742013600,76.08,75619.52,0.0,0.99773,1e-05,0.12273]
[1776742016622,76.08,75622.09,0.0,0.99774,1e-05,0.12205]
[1776742017629,76.08,75628.48,0.0,0.99777,1e-05,0.12038]
[1776742018636,76.08,75632.41,0.0,0.9978,1e-05,0.11937]
[1776742021657,76.08,75635.68,0.0,0.99781,1e-05,0.11853]
[1776742022664,76.08,75637.98,0.0,0.99782,1e-05,0.11794]
[1776742023672,76.08,75649.12,0.0,0.99788,1e-05,0.11513]
[1776742024680,76.08,75652.71,0.0,0.9979,1e-05,0.11424]
[1776742026696,76.08,75655.64,0.0,0.99792,1e-05,0.11351]
[1776742032740,76.08,75655.7,0.0,0.99792,1e-05,0.1135]
[1776742037774,76.08,75655.33,0.0,0.99791,1e-05,0.11359]
[1776742042810,76.08,75656.4,0.0,0.99792,1e-05,0.11332]
[1776742043817,76.08,75657.51,0.0,0.99792,0.0,0.11305]
[1776742044824,76.08,75659.04,0.0,0.99793,0.0,0.11268]
[1776742046838,76.08,75660.24,0.0,0.99794,0.0,0.11238]
[1776742051875,76.08,75659.37,0.0,0.99797,0.0,0.11071]
[1776742056910,76.08,75658.1,0.0,0.99796,0.0,0.11102]
[1776742060938,76.08,75659.82,0.0,0.99797,0.0,0.1106]
[1776742064966,76.08,75662.48,0.0,0.99798,0.0,0.10996]
[1776742065972,76.08,75665.08,0.0,0.998,0.0,0.10934]
[1776742071007,76.08,75664.41,0.0,0.99799,0.0,0.1095]
[1776742074035,76.08,75665.83,0.0,0.998,0.0,0.10916]
[1776742077056,76.08,75667.57,0.0,0.99801,0.0,0.10875]
[1776742078793,76.08,75667.57,0.0,0.99801,0.0,0.10875]
[1776742078866,76.08,75670.29,0.0,0.99802,0.0,0.1081]
[1776742079077,76.08,75683.89,0.0,0.99809,0.0,0.10493]
[1776742080084,76.08,75680.48,0.0,0.99807,0.0,0.10572]
[1776742081983,76.08,75680.48,0.0,0.99807,0.0,0.10572]
[1776742081091,76.08,75677.86,0.0,0.99806,0.0,0.10633]
[1776742082098,76.08,75673.98,0.0,0.99804,0.0,0.10723]
[1776742083105,76.08,75669.45,0.0,0.99802,0.0,0.1083]
[1776742087133,76.08,75670.65,0.0,0.99802,0.0,0.10802]
[1776742092168,76.08,75671.89,0.0,0.99803,0.0,0.10773]
[1776742095712,76.08,75672.29,0.0,0.99803,0.0,0.10763]
[1776742095945,76.08,75672.29,0.0,0.99803,0.0,0.10763]
[1776742096038,76.08,75672.08,0.0,0.99803,0.0,0.10768]
[1776742101231,76.08,75671.06,0.0,0.99802,0.0,0.10792]
[1776742106266,76.08,75670.06,0.0,0.99802,0.0,0.10816]
[1776742111301,76.08,75669.38,0.0,0.99805,0.0,0.10649]
[1776742112307,76.08,75664.99,0.0,0.99803,0.0,0.10752]
[1776742113315,76.08,75660.82,0.0,0.99801,0.0,0.1085]
[1776742118349,76.08,75660.6,0.0,0.99801,0.0,0.10856]
[1776742123384,76.08,75660.62,0.0,0.99801,0.0,0.10855]
[1776742130786,76.08,75660.66,0.0,0.99801,0.0,0.10854]
[1776742133031,76.08,75660.98,0.0,0.99801,0.0,0.10847]
[1776742136482,76.08,75662.31,0.0,0.99802,0.0,0.10815]
[1776742138496,76.08,75659.86,0.0,0.998,0.0,0.10873]
[1776742139503,76.08,75657.89,0.0,0.99799,0.0,0.1092]
[1776742144537,76.08,75657.27,0.0,0.99799,0.0,0.10935]
[1776742147301,76.08,75658.14,0.0,0.998,0.0,0.10914]
[1776742148351,76.08,75658.66,0.0,0.998,0.0,0.10902]
[1776742155615,76.08,75658.84,0.0,0.998,0.0,0.10898]
[1776742160650,76.08,75658.92,0.0,0.998,0.0,0.10896]
[1776742164678,76.08,75657.77,0.0,0.99799,0.0,0.10923]
[1776742173741,76.08,75657.41,0.0,0.99803,0.0,0.10747]
[1776742179783,76.08,75657.69,0.0,0.99803,0.0,0.1074]
[1776742183812,76.08,75659.19,0.0,0.99803,0.0,0.10705]
[1776742184819,76.08,75660.42,0.0,0.99804,0.0,0.10676]
[1776742189855,76.08,75660.0,0.0,0.99804,0.0,0.10686]
[1776742195897,76.08,75659.32,0.0,0.99803,0.0,0.10702]
[1776742200932,76.08,75659.1,0.0,0.99803,0.0,0.10707]
[1776742201939,76.08,75656.84,0.0,0.99802,0.0,0.1076]
[1776742202946,76.08,75654.43,0.0,0.99801,0.0,0.10817]
[1776742205967,76.08,75660.19,0.0,0.99804,0.0,0.10681]
[1776742206974,76.08,75665.79,0.0,0.99807,0.0,0.1055]
[1776742207981,76.08,75673.03,0.0,0.9981,0.0,0.10383]
[1776742208988,76.08,75684.11,0.0,0.99815,0.0,0.10132]
[1776742209995,76.08,75685.45,0.0,0.99816,0.0,0.10103]
[1776742211010,76.08,75682.96,0.0,0.99814,0.0,0.10158]
[1776742215038,76.08,75681.52,0.0,0.99814,0.0,0.10191]
[1776742223093,76.08,75681.74,0.0,0.99814,0.0,0.10186]
[1776742224101,76.08,75683.16,0.0,0.99815,0.0,0.10154]
[1776742225108,76.08,75687.13,0.0,0.99816,0.0,0.10065]
[1776742226115,76.08,75690.23,0.0,0.99818,0.0,0.09996]
[1776742227122,76.08,75691.46,0.0,0.99818,0.0,0.09969]
[1776742229136,76.08,75689.96,0.0,0.99818,0.0,0.10002]
[1776742231150,76.08,75689.79,0.0,0.99821,0.0,0.09833]
[1776742235177,76.08,75688.27,0.0,0.9982,0.0,0.09866]
[1776742239205,76.08,75694.28,0.0,0.99823,0.0,0.09735]
[1776742240213,76.08,75699.63,0.0,0.99825,0.0,0.0962]
[1776742245248,76.08,75700.9,0.0,0.99825,0.0,0.09593]
[1776742246255,76.08,75702.2,0.0,0.99826,0.0,0.09565]
[1776742251290,76.08,75702.59,0.0,0.99826,0.0,0.09556]
[1776742256326,76.08,75702.26,0.0,0.99826,0.0,0.09563]
[1776742257333,76.08,75703.78,0.0,0.99827,0.0,0.09531]
[1776742259347,76.08,75704.99,0.0,0.99827,0.0,0.09505]
[1776742261361,76.08,75707.56,0.0,0.99828,0.0,0.09451]
[1776742262482,76.08,75711.21,0.0,0.9983,0.0,0.09374]
[1776742263489,76.08,75711.21,0.0,0.9983,0.0,0.09374]
[1776742263540,76.08,75729.26,0.0,0.99837,0.0,0.09003]
[1776742264337,76.08,75729.26,0.0,0.99837,0.0,0.09003]
[1776742264399,76.08,75741.35,0.0,0.99842,0.0,0.08762]
[1776742265405,76.08,75743.02,0.0,0.99843,0.0,0.08729]
[1776742267204,76.08,75743.02,0.0,0.99843,0.0,0.08729]
[1776742266413,76.08,75744.27,0.0,0.99843,0.0,0.08704]
[1776742269682,76.08,75743.49,0.0,0.99843,0.0,0.08719]
[1776742269947,76.08,75743.49,0.0,0.99843,0.0,0.08719]
[1776742276154,76.08,75744.0,0.0,0.99843,0.0,0.08709]
[1776742276193,76.08,75744.0,0.0,0.99843,0.0,0.08709]
[1776742276256,76.08,75744.0,0.0,0.99843,0.0,0.08709]
[1776742276370,76.08,75743.97,0.0,0.99843,0.0,0.0871]
[1776742276436,76.08,75743.97,0.0,0.99843,0.0,0.0871]
[1776742277492,76.08,75741.95,0.0,0.99842,0.0,0.0875]
[1776742278499,76.08,75737.14,0.0,0.9984,0.0,0.08845]
[1776742279505,76.08,75739.25,0.0,0.99841,0.0,0.08803]
[1776742282527,76.08,75738.02,0.0,0.99841,0.0,0.08828]
[1776742283984,76.08,75738.02,0.0,0.99841,0.0,0.08828]
[1776742284020,76.08,75738.02,0.0,0.99841,0.0,0.08828]
[1776742284218,76.08,75738.02,0.0,0.99841,0.0,0.08828]
[1776742284934,76.08,75737.25,0.0,0.9984,0.0,0.08843]
[1776742285194,76.08,75737.25,0.0,0.9984,0.0,0.08843]
[1776742285247,76.08,75735.58,0.0,0.9984,0.0,0.08876]
[1776742285548,76.08,75734.26,0.0,0.99839,0.0,0.08902]
[1776742290582,76.08,75734.1,0.0,0.99839,0.0,0.08906]
[1776742291590,76.08,75733.38,0.0,0.99842,0.0,0.08761]
[1776742294785,76.08,75732.9,0.0,0.99842,0.0,0.08771]
[1776742294923,76.08,75732.9,0.0,0.99842,0.0,0.08771]
[1776742294948,76.08,75732.9,0.0,0.99842,0.0,0.08771]
[1776742296625,76.08,75721.29,0.0,0.99837,0.0,0.09003]
[1776742298041,76.08,75721.29,0.0,0.99837,0.0,0.09003]
[1776742298131,76.08,75721.29,0.0,0.99837,0.0,0.09003]
[1776742298193,76.08,75721.29,0.0,0.99837,0.0,0.09003]
[1776742298275,76.08,75721.29,0.0,0.99837,0.0,0.09003]
[1776742298255,76.08,75717.04,0.0,0.99835,0.0,0.0909]
[1776742298340,76.08,75717.04,0.0,0.99835,0.0,0.0909]
[1776742298440,76.08,75717.04,0.0,0.99835,0.0,0.0909]
[1776742298639,76.08,75715.72,0.0,0.99835,0.0,0.09116]
[1776742299645,76.08,75721.04,0.0,0.99837,0.0,0.09008]
[1776742301210,76.08,75721.04,0.0,0.99837,0.0,0.09008]
[1776742301448,76.08,75721.63,0.0,0.99837,0.0,0.08996]
[1776742301482,76.08,75721.63,0.0,0.99837,0.0,0.08996]
[1776742301660,76.08,75723.29,0.0,0.99838,0.0,0.08963]
[1776742305204,76.08,75723.47,0.0,0.99838,0.0,0.08959]
[1776742305450,76.08,75723.51,0.0,0.99838,0.0,0.08958]
[1776742305549,76.08,75723.51,0.0,0.99838,0.0,0.08958]
[1776742307666,76.08,75724.5,0.0,0.99838,0.0,0.08938]
[1776742308946,76.08,75724.5,0.0,0.99838,0.0,0.08938]
[1776742309191,76.08,75724.5,0.0,0.99838,0.0,0.08938]
[1776742309238,76.08,75724.77,0.0,0.99838,0.0,0.08933]
[1776742312737,76.08,75726.1,0.0,0.99839,0.0,0.08906]
[1776742315140,76.08,75726.39,0.0,0.99839,0.0,0.089]
[1776742315195,76.08,75726.39,0.0,0.99839,0.0,0.089]
[1776742315446,76.08,75725.88,0.0,0.99839,0.0,0.08911]
[1776742315699,76.08,75725.88,0.0,0.99839,0.0,0.08911]
[1776742315758,76.08,75725.83,0.0,0.99839,0.0,0.08912]
[1776742321800,76.08,75722.39,0.0,0.99837,0.0,0.08981]
[1776742322508,76.08,75722.39,0.0,0.99837,0.0,0.08981]
[1776742322698,76.08,75722.39,0.0,0.99837,0.0,0.08981]
[1776742323814,76.08,75720.37,0.0,0.99837,0.0,0.09022]
[1776742325251,76.08,75720.37,0.0,0.99837,0.0,0.09022]
[1776742325435,76.08,75720.16,0.0,0.99836,0.0,0.09026]
[1776742325828,76.08,75719.33,0.0,0.99836,0.0,0.09043]
[1776742328480,76.08,75718.84,0.0,0.99836,0.0,0.09053]
[1776742328695,76.08,75718.84,0.0,0.99836,0.0,0.09053]
[1776742328849,76.08,75720.47,0.0,0.99837,0.0,0.0902]
[1776742330864,76.08,75721.85,0.0,0.99837,0.0,0.08992]
[1776742333885,76.08,75725.15,0.0,0.99839,0.0,0.08925]
[1776742334707,76.08,75725.15,0.0,0.99839,0.0,0.08925]
[1776742334937,76.08,75725.15,0.0,0.99839,0.0,0.08925]
[1776742335335,76.08,75725.15,0.0,0.99839,0.0,0.08925]
[1776742334988,76.08,75726.41,0.0,0.99839,0.0,0.089]
[1776742335443,76.08,75726.41,0.0,0.99839,0.0,0.089]
[1776742335899,76.08,75728.22,0.0,0.9984,0.0,0.08864]
[1776742338920,76.08,75733.29,0.0,0.99842,0.0,0.08763]
[1776742339832,76.08,75733.29,0.0,0.99842,0.0,0.08763]
[1776742339941,76.08,75733.29,0.0,0.99842,0.0,0.08763]
[1776742340933,76.08,75735.37,0.0,0.99843,0.0,0.08722]
[1776742343686,76.08,75734.43,0.0,0.99842,0.0,0.08741]
[1776742343841,76.08,75734.43,0.0,0.99842,0.0,0.08741]
[1776742343939,76.08,75734.43,0.0,0.99842,0.0,0.08741]
[1776742343942,76.08,75734.43,0.0,0.99842,0.0,0.08741]
[1776742344962,76.08,75736.32,0.0,0.99843,0.0,0.08703]
[1776742349997,76.08,75736.11,0.0,0.99843,0.0,0.08708]
[1776742351003,76.08,75737.67,0.0,0.99846,0.0,0.08521]
[1776742354488,76.08,75738.12,0.0,0.99846,0.0,0.08512]
[1776742354689,76.08,75738.12,0.0,0.99846,0.0,0.08512]
[1776742355108,76.08,75738.12,0.0,0.99846,0.0,0.08512]
[1776742355198,76.08,75738.12,0.0,0.99846,0.0,0.08512]
[1776742355296,76.08,75737.87,0.0,0.99846,0.0,0.08517]
[1776742360069,76.08,75733.12,0.0,0.99844,0.0,0.08609]
[1776742361107,76.08,75733.12,0.0,0.99844,0.0,0.08609]
[1776742361187,76.08,75733.12,0.0,0.99844,0.0,0.08609]
[1776742361288,76.08,75728.64,0.0,0.99843,0.0,0.08697]
[1776742363090,76.08,75726.14,0.0,0.99842,0.0,0.08746]
[1776742365874,76.08,75725.72,0.0,0.99842,0.0,0.08755]
[1776742365943,76.08,75725.72,0.0,0.99842,0.0,0.08755]
[1776742366111,76.08,75725.36,0.0,0.99841,0.0,0.08762]
[1776742367765,76.08,75724.68,0.0,0.99841,0.0,0.08775]
[1776742367936,76.08,75724.68,0.0,0.99841,0.0,0.08775]
[1776742369133,76.08,75719.86,0.0,0.99839,0.0,0.08871]
[1776742370139,76.08,75717.57,0.0,0.99838,0.0,0.08917]
[1776742371146,76.08,75714.93,0.0,0.99837,0.0,0.0897]
[1776742372340,76.08,75714.93,0.0,0.99837,0.0,0.0897]
[1776742372436,76.08,75714.16,0.0,0.99837,0.0,0.08986]
[1776742373159,76.08,75712.49,0.0,0.99836,0.0,0.0902]
[1776742373789,76.08,75712.49,0.0,0.99836,0.0,0.0902]
[1776742373941,76.08,75712.49,0.0,0.99836,0.0,0.0902]
[1776742374167,76.08,75711.45,0.0,0.99836,0.0,0.09041]
[1776742375174,76.08,75710.21,0.0,0.99835,0.0,0.09066]
[1776742376181,76.08,75708.11,0.0,0.99834,0.0,0.09109]
[1776742379957,76.08,75708.74,0.0,0.99835,0.0,0.09096]
[1776742380203,76.08,75708.74,0.0,0.99835,0.0,0.09096]
[1776742380923,76.08,75708.74,0.0,0.99835,0.0,0.09096]
[1776742380944,76.08,75708.74,0.0,0.99835,0.0,0.09096]
[1776742381217,76.08,75709.61,0.0,0.99835,0.0,0.09079]
[1776742385245,76.08,75710.7,0.0,0.99836,0.0,0.09056]
[1776742387267,76.08,75710.7,0.0,0.99836,0.0,0.09056]
[1776742394309,76.08,75710.52,0.0,0.99835,0.0,0.0906]
[1776742398404,76.08,75710.49,0.0,0.99835,0.0,0.09061]
[1776742398441,76.08,75710.49,0.0,0.99835,0.0,0.09061]
[1776742398501,76.08,75710.49,0.0,0.99835,0.0,0.09061]
[1776742408407,76.08,75710.34,0.0,0.99835,0.0,0.09064]
[1776742410421,76.08,75708.05,0.0,0.99834,0.0,0.0911]
[1776742412435,76.08,75707.97,0.0,0.99837,0.0,0.0895]
[1776742417469,76.08,75707.87,0.0,0.99837,0.0,0.08952]
[1776742419484,76.08,75703.99,0.0,0.99836,0.0,0.0903]
[1776742420491,76.08,75701.97,0.0,0.99835,0.0,0.09072]
[1776742421497,76.08,75698.92,0.0,0.99834,0.0,0.09134]
[1776742426533,76.08,75698.58,0.0,0.99833,0.0,0.09141]
[1776742430561,76.08,75697.45,0.0,0.99833,0.0,0.09164]
[1776742432575,76.08,75695.48,0.0,0.99832,0.0,0.09205]
[1776742433582,76.08,75693.63,0.0,0.99831,0.0,0.09244]
[1776742435602,76.08,75696.33,0.0,0.99833,0.0,0.09188]
[1776742436608,76.08,75701.78,0.0,0.99835,0.0,0.09075]
[1776742437614,76.08,75704.6,0.0,0.99836,0.0,0.09018]
[1776742442650,76.08,75704.92,0.0,0.99836,0.0,0.09011]
[1776742445671,76.08,75702.32,0.0,0.99835,0.0,0.09064]
[1776742446678,76.08,75701.3,0.0,0.99835,0.0,0.09085]
[1776742451713,76.08,75701.97,0.0,0.99835,0.0,0.09072]
[1776742458762,76.08,75701.88,0.0,0.99835,0.0,0.09073]
[1776742464804,76.08,75702.33,0.0,0.99835,0.0,0.09064]
[1776742469840,76.08,75701.47,0.0,0.99835,0.0,0.09082]
[1776742471854,76.08,75701.44,0.0,0.99838,0.0,0.0892]
[1776742476892,76.08,75701.35,0.0,0.99838,0.0,0.08922]
[1776742482934,76.08,75701.28,0.0,0.99837,0.0,0.08923]
[1776742487969,76.08,75700.95,0.0,0.99837,0.0,0.0893]
[1776742488976,76.08,75699.54,0.0,0.99837,0.0,0.08958]
[1776742489982,76.08,75698.45,0.0,0.99836,0.0,0.0898]
[1776742494011,76.08,75697.31,0.0,0.99836,0.0,0.09003]
[1776742499046,76.08,75697.85,0.0,0.99836,0.0,0.08992]
[1776742503101,76.08,75696.09,0.0,0.99835,0.0,0.09028]
[1776742504109,76.08,75694.84,0.0,0.99835,0.0,0.09054]
[1776742506124,76.08,75691.99,0.0,0.99834,0.0,0.09112]
[1776742507131,76.08,75679.68,0.0,0.99829,0.0,0.09369]
[1776742508137,76.08,75671.03,0.0,0.99825,0.0,0.09553]
[1776742509145,76.08,75670.58,0.0,0.99825,0.0,0.09562]
[1776742514180,76.08,75668.69,0.0,0.99824,0.0,0.09603]
[1776742515189,76.08,75665.38,0.0,0.99822,0.0,0.09674]
[1776742517220,76.08,75664.4,0.0,0.99822,0.0,0.09696]
[1776742521204,76.08,75664.26,0.0,0.99822,0.0,0.09699]
[1776742521231,76.08,75665.53,0.0,0.99822,0.0,0.09671]
[1776742526143,76.08,75665.86,0.0,0.99823,0.0,0.09664]
[1776742526191,76.08,75665.86,0.0,0.99823,0.0,0.09664]
[1776742526236,76.08,75665.86,0.0,0.99823,0.0,0.09664]
[1776742529859,76.08,75665.71,0.0,0.99822,0.0,0.09667]
[1776742529905,76.08,75665.71,0.0,0.99822,0.0,0.09667]
[1776742530294,76.08,75657.71,0.0,0.99819,0.0,0.09842]
[1776742531301,76.08,75652.08,0.0,0.9982,0.0,0.09791]
[1776742536337,76.08,75651.53,0.0,0.99819,0.0,0.09803]
[1776742537157,76.08,75651.53,0.0,0.99819,0.0,0.09803]
[1776742537204,76.08,75651.53,0.0,0.99819,0.0,0.09803]
[1776742537344,76.08,75651.23,0.0,0.99819,0.0,0.0981]
[1776742538351,76.08,75645.42,0.0,0.99817,0.0,0.09938]
[1776742539358,76.08,75639.95,0.0,0.99814,0.0,0.10061]
[1776742541372,76.08,75639.5,0.0,0.99814,0.0,0.10071]
[1776742542073,76.08,75639.5,0.0,0.99814,0.0,0.10071]
[1776742542195,76.08,75639.5,0.0,0.99814,0.0,0.10071]
[1776742542207,76.08,75639.5,0.0,0.99814,0.0,0.10071]
[1776742542437,76.08,75639.5,0.0,0.99814,0.0,0.10071]
[1776742542536,76.08,75639.0,0.0,0.99814,0.0,0.10082]
[1776742546458,76.08,75638.91,0.0,0.99814,0.0,0.10084]
[1776742546490,76.08,75638.84,0.0,0.99814,0.0,0.10086]
[1776742546688,76.08,75638.84,0.0,0.99814,0.0,0.10086]
[1776742552450,76.08,75643.74,0.0,0.99816,0.0,0.09976]
[1776742553457,76.08,75648.61,0.0,0.99818,0.0,0.09868]
[1776742554618,76.08,75648.55,0.0,0.99818,0.0,0.09869]
[1776742554689,76.08,75648.55,0.0,0.99818,0.0,0.09869]
[1776742554728,76.08,75648.55,0.0,0.99818,0.0,0.09869]
[1776742554939,76.08,75648.55,0.0,0.99818,0.0,0.09869]
[1776742555471,76.08,75648.5,0.0,0.99818,0.0,0.0987]
[1776742559897,76.08,75648.41,0.0,0.99818,0.0,0.09872]
[1776742559941,76.08,75648.41,0.0,0.99818,0.0,0.09872]
[1776742560505,76.08,75647.82,0.0,0.99818,0.0,0.09885]
[1776742562533,76.08,75646.84,0.0,0.99817,0.0,0.09907]
[1776742563535,76.08,75644.03,0.0,0.99816,0.0,0.09969]
[1776742564575,76.08,75644.03,0.0,0.99816,0.0,0.09969]
[1776742564542,76.08,75645.03,0.0,0.99816,0.0,0.09947]
[1776742564697,76.08,75645.03,0.0,0.99816,0.0,0.09947]
[1776742565549,76.08,75646.5,0.0,0.99817,0.0,0.09914]
[1776742567563,76.08,75647.77,0.0,0.99818,0.0,0.09886]
[1776742569392,76.08,75647.62,0.0,0.99818,0.0,0.0989]
[1776742569438,76.08,75647.62,0.0,0.99818,0.0,0.0989]
[1776742569577,76.08,75647.18,0.0,0.99817,0.0,0.09899]
[1776742569703,76.08,75647.18,0.0,0.99817,0.0,0.09899]
[1776742575619,76.08,75647.67,0.0,0.99818,0.0,0.09888]
[1776742578836,76.08,75647.67,0.0,0.99818,0.0,0.09888]
[1776742578853,76.08,75647.67,0.0,0.99818,0.0,0.09888]
[1776742578934,76.08,75647.67,0.0,0.99818,0.0,0.09888]
[1776742578938,76.08,75648.26,0.0,0.99818,0.0,0.09875]
[1776742584681,76.08,75648.4,0.0,0.99818,0.0,0.09872]
[1776742585959,76.08,75648.4,0.0,0.99818,0.0,0.09872]
[1776742586014,76.08,75648.4,0.0,0.99818,0.0,0.09872]
[1776742586189,76.08,75648.4,0.0,0.99818,0.0,0.09872]
[1776742586206,76.08,75647.37,0.0,0.99817,0.0,0.09895]
[1776742586696,76.08,75645.15,0.0,0.99816,0.0,0.09944]
[1776742590253,76.08,75645.19,0.0,0.99816,0.0,0.09943]
[1776742590291,76.08,75645.19,0.0,0.99816,0.0,0.09943]
[1776742590440,76.08,75645.19,0.0,0.99816,0.0,0.09943]
[1776742590538,76.08,75644.45,0.0,0.99816,0.0,0.0996]
[1776742590724,76.08,75642.03,0.0,0.99815,0.0,0.10014]
[1776742591731,76.08,75641.25,0.0,0.99818,0.0,0.09854]
[1776742593745,76.08,75638.79,0.0,0.99817,0.0,0.09909]
[1776742594752,76.08,75637.56,0.0,0.99816,0.0,0.09936]
[1776742595759,76.08,75638.49,0.0,0.99817,0.0,0.09916]
[1776742598944,76.08,75638.27,0.0,0.99816,0.0,0.09921]
[1776742599041,76.08,75638.2,0.0,0.99816,0.0,0.09922]
[1776742600940,76.08,75638.38,0.0,0.99817,0.0,0.09918]
[1776742600983,76.08,75638.38,0.0,0.99817,0.0,0.09918]
[1776742606540,76.08,75638.17,0.0,0.99816,0.0,0.09923]
[1776742606585,76.08,75638.17,0.0,0.99816,0.0,0.09923]
[1776742606688,76.08,75638.22,0.0,0.99816,0.0,0.09922]
[1776742606836,76.08,75638.3,0.0,0.99817,0.0,0.0992]
[1776742612879,76.08,75638.55,0.0,0.99817,0.0,0.09914]
[1776742616908,76.08,75635.33,0.0,0.99815,0.0,0.09986]
[1776742617915,76.08,75630.1,0.0,0.99813,0.0,0.10104]
[1776742618921,76.08,75626.04,0.0,0.99811,0.0,0.10196]
[1776742623958,76.08,75625.78,0.0,0.99811,0.0,0.10202]
[1776742626809,76.08,75625.29,0.0,0.9981,0.0,0.10213]
[1776742626903,76.08,75625.29,0.0,0.9981,0.0,0.10213]
[1776742626936,76.08,75625.29,0.0,0.9981,0.0,0.10213]
[1776742626979,76.08,75625.28,0.0,0.9981,0.0,0.10213]
[1776742631007,76.08,75622.93,0.0,0.99809,0.0,0.10267]
[1776742634028,76.08,75617.34,0.0,0.99807,0.0,0.10396]
[1776742635495,76.08,75617.34,0.0,0.99807,0.0,0.10396]
[1776742635621,76.08,75617.34,0.0,0.99807,0.0,0.10396]
[1776742635648,76.08,75612.82,0.0,0.99805,0.0,0.10502]
[1776742635694,76.08,75612.82,0.0,0.99805,0.0,0.10502]
[1776742636042,76.08,75610.4,0.0,0.99803,0.0,0.10558]
[1776742639063,76.08,75607.28,0.0,0.99802,0.0,0.10632]
[1776742640542,76.08,75607.28,0.0,0.99802,0.0,0.10632]
[1776742640626,76.08,75607.28,0.0,0.99802,0.0,0.10632]
[1776742640643,76.08,75606.23,0.0,0.99801,0.0,0.10657]
[1776742640690,76.08,75606.23,0.0,0.99801,0.0,0.10657]
[1776742641077,76.08,75606.37,0.0,0.99801,0.0,0.10654]
[1776742646112,76.08,75606.62,0.0,0.99802,0.0,0.10648]
[1776742649145,76.08,75606.5,0.0,0.99801,0.0,0.1065]
[1776742649186,76.08,75606.5,0.0,0.99801,0.0,0.1065]
[1776742649194,76.08,75606.5,0.0,0.99801,0.0,0.1065]
[1776742649434,76.08,75606.5,0.0,0.99801,0.0,0.1065]
[1776742649503,76.08,75606.08,0.0,0.99801,0.0,0.1066]
[1776742651147,76.08,75604.93,0.0,0.99804,0.0,0.10501]
[1776742654168,76.08,75602.04,0.0,0.99803,0.0,0.10569]
[1776742655199,76.08,75602.04,0.0,0.99803,0.0,0.10569]
[1776742655251,76.08,75602.04,0.0,0.99803,0.0,0.10569]
[1776742655445,76.08,75602.04,0.0,0.99803,0.0,0.10569]
[1776742655502,76.08,75599.09,0.0,0.99801,0.0,0.10639]
[1776742656182,76.08,75596.22,0.0,0.998,0.0,0.10707]
[1776742659202,76.08,75593.09,0.0,0.99798,0.0,0.10782]
[1776742660173,76.08,75593.09,0.0,0.99798,0.0,0.10782]
[1776742660192,76.08,75593.09,0.0,0.99798,0.0,0.10782]
[1776742660219,76.08,75593.09,0.0,0.99798,0.0,0.10782]
[1776742660436,76.08,75593.09,0.0,0.99798,0.0,0.10782]
[1776742660486,76.08,75590.33,0.0,0.99797,1e-05,0.10848]
[1776742661217,76.08,75592.07,0.0,0.99798,0.0,0.10806]
[1776742662224,76.08,75590.44,0.0,0.99797,1e-05,0.10846]
[1776742663231,76.08,75581.52,0.0,0.99792,1e-05,0.11063]
[1776742664238,76.08,75574.03,0.0,0.99789,1e-05,0.11248]
[1776742665245,76.08,75570.78,0.0,0.99787,1e-05,0.11329]
[1776742666252,76.08,75566.29,0.0,0.99785,1e-05,0.11442]
[1776742667259,76.08,75562.64,0.0,0.99783,1e-05,0.11535]
[1776742669272,76.08,75561.0,0.0,0.99782,1e-05,0.11577]
[1776742670199,76.08,75561.0,0.0,0.99782,1e-05,0.11577]
[1776742670255,76.08,75561.0,0.0,0.99782,1e-05,0.11577]
[1776742670436,76.08,75561.0,0.0,0.99782,1e-05,0.11577]
[1776742670537,76.08,75559.53,0.0,0.99781,1e-05,0.11614]
[1776742671287,76.08,75561.47,0.0,0.99782,1e-05,0.11565]
[1776742673301,76.08,75556.95,0.0,0.9978,1e-05,0.11681]
[1776742674308,76.08,75553.07,0.0,0.99777,1e-05,0.11781]
[1776742675072,76.08,75553.07,0.0,0.99777,1e-05,0.11781]
[1776742676322,76.08,75550.14,0.0,0.99776,1e-05,0.11857]
[1776742677329,76.08,75550.99,0.0,0.99776,1e-05,0.11835]
[1776742678936,76.08,75551.21,0.0,0.99776,1e-05,0.11829]
[1776742679343,76.08,75551.6,0.0,0.99777,1e-05,0.11819]
[1776742682365,76.08,75552.67,0.0,0.99777,1e-05,0.11791]
[1776742684379,76.08,75549.88,0.0,0.99776,1e-05,0.11864]
[1776742686394,76.08,75550.71,0.0,0.99776,1e-05,0.11843]
[1776742686940,76.08,75550.71,0.0,0.99776,1e-05,0.11843]
[1776742688408,76.08,75554.16,0.0,0.99778,1e-05,0.11753]
[1776742689414,76.08,75558.32,0.0,0.9978,1e-05,0.11646]
[1776742690422,76.08,75559.2,0.0,0.99781,1e-05,0.11623]
[1776742692588,76.08,75562.15,0.0,0.99782,1e-05,0.11548]
[1776742692942,76.08,75562.15,0.0,0.99782,1e-05,0.11548]
[1776742693591,76.08,75562.15,0.0,0.99782,1e-05,0.11548]
[1776742693701,76.08,75562.15,0.0,0.99782,1e-05,0.11548]
[1776742693645,76.08,75561.67,0.0,0.99782,1e-05,0.1156]
[1776742699516,76.08,75561.84,0.0,0.99782,1e-05,0.11555]
[1776742699703,76.08,75561.84,0.0,0.99782,1e-05,0.11555]
[1776742699540,76.08,75561.84,0.0,0.99782,1e-05,0.11555]
[1776742700491,76.08,75563.59,0.0,0.99783,1e-05,0.11511]
[1776742701503,76.08,75565.8,0.0,0.99784,1e-05,0.11455]
[1776742702039,76.08,75565.8,0.0,0.99784,1e-05,0.11455]
[1776742702189,76.08,75565.8,0.0,0.99784,1e-05,0.11455]
[1776742702511,76.08,75569.52,0.0,0.99786,1e-05,0.11361]
[1776742706979,76.08,75569.19,0.0,0.99786,1e-05,0.11369]
[1776742707191,76.08,75569.19,0.0,0.99786,1e-05,0.11369]
[1776742707545,76.08,75566.83,0.0,0.99785,1e-05,0.11429]
[1776742708702,76.08,75566.83,0.0,0.99785,1e-05,0.11429]
[1776742708723,76.08,75562.37,0.0,0.99783,1e-05,0.11542]
[1776742708936,76.08,75562.37,0.0,0.99783,1e-05,0.11542]
[1776742711574,76.08,75560.23,0.0,0.99785,1e-05,0.11397]
[1776742711911,76.08,75560.23,0.0,0.99785,1e-05,0.11397]
[1776742711936,76.08,75560.23,0.0,0.99785,1e-05,0.11397]
[1776742714595,76.08,75558.5,0.0,0.99784,1e-05,0.11441]
[1776742716730,76.08,75558.19,0.0,0.99784,1e-05,0.11448]
[1776742716609,76.08,75556.64,0.0,0.99783,1e-05,0.11488]
[1776742716814,76.08,75556.64,0.0,0.99783,1e-05,0.11488]
[1776742716935,76.08,75556.64,0.0,0.99783,1e-05,0.11488]
[1776742717001,76.08,75556.64,0.0,0.99783,1e-05,0.11488]
[1776742722651,76.08,75556.83,0.0,0.99783,1e-05,0.11483]
[1776742723549,76.08,75556.83,0.0,0.99783,1e-05,0.11483]
[1776742723661,76.08,75556.83,0.0,0.99783,1e-05,0.11483]
[1776742723691,76.08,75556.83,0.0,0.99783,1e-05,0.11483]
[1776742724666,76.08,75557.15,0.0,0.99783,1e-05,0.11475]
[1776742732521,76.08,75557.64,0.0,0.99784,1e-05,0.11462]
[1776742732690,76.08,75557.64,0.0,0.99784,1e-05,0.11462]
[1776742732537,76.08,75557.64,0.0,0.99784,1e-05,0.11462]
[1776742733358,76.08,75557.64,0.0,0.99784,1e-05,0.11462]
[1776742733433,76.08,75557.64,0.0,0.99784,1e-05,0.11462]
[1776742733728,76.08,75559.25,0.0,0.99785,1e-05,0.11422]
[1776742738674,76.08,75559.96,0.0,0.99785,1e-05,0.11404]
[1776742738692,76.08,75559.96,0.0,0.99785,1e-05,0.11404]
[1776742739121,76.08,75558.95,0.0,0.99784,1e-05,0.11429]
[1776742739195,76.08,75558.95,0.0,0.99784,1e-05,0.11429]
[1776742739771,76.08,75558.37,0.0,0.99784,1e-05,0.11444]
[1776742744806,76.08,75558.95,0.0,0.99784,1e-05,0.11429]
[1776742749844,76.08,75558.95,0.0,0.99784,1e-05,0.11429]
[1776742751141,76.08,75558.95,0.0,0.99784,1e-05,0.11429]
[1776742751189,76.08,75558.95,0.0,0.99784,1e-05,0.11429]
[1776742756894,76.08,75558.71,0.0,0.99784,1e-05,0.11435]
[1776742762211,76.08,75558.07,0.0,0.99784,1e-05,0.11451]
[1776742762374,76.08,75558.07,0.0,0.99784,1e-05,0.11451]
[1776742762439,76.08,75558.07,0.0,0.99784,1e-05,0.11451]
[1776742762539,76.08,75558.24,0.0,0.99784,1e-05,0.11447]
[1776742767564,76.08,75557.22,0.0,0.99783,1e-05,0.11473]
[1776742767697,76.08,75557.22,0.0,0.99783,1e-05,0.11473]
[1776742767796,76.08,75557.61,0.0,0.99784,1e-05,0.11463]
[1776742771999,76.08,75558.25,0.0,0.99788,1e-05,0.11248]
[1776742774422,76.08,75558.09,0.0,0.99788,1e-05,0.11252]
[1776742774440,76.08,75558.09,0.0,0.99788,1e-05,0.11252]
[1776742780056,76.08,75557.45,0.0,0.99787,1e-05,0.11268]
[1776742785091,76.08,75557.76,0.0,0.99787,1e-05,0.11261]
[1776742787269,76.08,75557.76,0.0,0.99787,1e-05,0.11261]
[1776742787446,76.08,75557.76,0.0,0.99787,1e-05,0.11261]
[1776742788414,76.08,75558.57,0.0,0.99788,1e-05,0.1124]
[1776742788443,76.08,75558.57,0.0,0.99788,1e-05,0.1124]
[1776742788506,76.08,75559.64,0.0,0.99788,1e-05,0.11214]
[1776742794153,76.08,75558.79,0.0,0.99788,1e-05,0.11235]
[1776742798182,76.08,75557.36,0.0,0.99787,1e-05,0.11271]
[1776742801551,76.08,75556.86,0.0,0.99787,1e-05,0.11283]
[1776742801693,76.08,75556.86,0.0,0.99787,1e-05,0.11283]
[1776742805612,76.08,75556.08,0.0,0.99787,1e-05,0.11303]
[1776742805696,76.08,75556.08,0.0,0.99787,1e-05,0.11303]
[1776742805726,76.08,75553.8,0.0,0.99785,1e-05,0.1136]
[1776742806238,76.08,75551.96,0.0,0.99784,1e-05,0.11407]
[1776742807013,76.08,75551.96,0.0,0.99784,1e-05,0.11407]
[1776742807194,76.08,75551.96,0.0,0.99784,1e-05,0.11407]
[1776742807245,76.08,75550.48,0.0,0.99784,1e-05,0.11444]
[1776742808253,76.08,75544.38,0.0,0.9978,1e-05,0.116]
[1776742809259,76.08,75542.27,0.0,0.99779,1e-05,0.11654]
[1776742810266,76.08,75540.45,0.0,0.99778,1e-05,0.11701]
[1776742811843,76.08,75540.45,0.0,0.99778,1e-05,0.11701]
[1776742811273,76.08,75539.38,0.0,0.99778,1e-05,0.11729]
[1776742811945,76.08,75539.38,0.0,0.99778,1e-05,0.11729]
[1776742812118,76.08,75539.38,0.0,0.99778,1e-05,0.11729]
[1776742812201,76.08,75539.38,0.0,0.99778,1e-05,0.11729]
[1776742812280,76.08,75537.29,0.0,0.99776,1e-05,0.11783]
[1776742814294,76.08,75535.81,0.0,0.99776,1e-05,0.11822]
[1776742815303,76.08,75531.41,0.0,0.99773,1e-05,0.11938]
[1776742816693,76.08,75531.41,0.0,0.99773,1e-05,0.11938]
[1776742816935,76.08,75530.55,0.0,0.99773,1e-05,0.1196]
[1776742820764,76.08,75530.25,0.0,0.99773,1e-05,0.11968]
[1776742820861,76.08,75528.56,0.0,0.99772,1e-05,0.12013]
[1776742820940,76.08,75528.56,0.0,0.99772,1e-05,0.12013]
[1776742822350,76.08,75531.5,0.0,0.99773,1e-05,0.11935]
[1776742823357,76.08,75536.12,0.0,0.99776,1e-05,0.11814]
[1776742824364,76.08,75538.95,0.0,0.99777,1e-05,0.1174]
[1776742825346,76.08,75538.95,0.0,0.99777,1e-05,0.1174]
[1776742825435,76.08,75538.95,0.0,0.99777,1e-05,0.1174]
[1776742826378,76.08,75540.54,0.0,0.99778,1e-05,0.11699]
[1776742828392,76.08,75549.24,0.0,0.99783,1e-05,0.11476]
[1776742829399,76.08,75554.25,0.0,0.99786,1e-05,0.11349]
[1776742830806,76.08,75554.25,0.0,0.99786,1e-05,0.11349]
[1776742830851,76.08,75555.24,0.0,0.99786,1e-05,0.11324]
[1776742830944,76.08,75555.24,0.0,0.99786,1e-05,0.11324]
[1776742831413,76.08,75555.74,0.0,0.9979,1e-05,0.11114]
[1776742836449,76.08,75556.13,0.0,0.9979,1e-05,0.11104]
[1776742840938,76.08,75556.63,0.0,0.9979,1e-05,0.11092]
[1776742846520,76.08,75556.71,0.0,0.99791,1e-05,0.1109]
[1776742848078,76.08,75556.71,0.0,0.99791,1e-05,0.1109]
[1776742848199,76.08,75556.71,0.0,0.99791,1e-05,0.1109]
[1776742848386,76.08,75556.71,0.0,0.99791,1e-05,0.1109]
[1776742848437,76.08,75556.71,0.0,0.99791,1e-05,0.1109]
[1776742848533,76.08,75556.71,0.0,0.99791,1e-05,0.1109]
[1776742852564,76.08,75553.75,0.0,0.99789,1e-05,0.11163]
[1776742852987,76.08,75553.75,0.0,0.99789,1e-05,0.11163]
[1776742853192,76.08,75553.75,0.0,0.99789,1e-05,0.11163]
[1776742853570,76.08,75551.73,0.0,0.99788,1e-05,0.11214]
[1776742854580,76.08,75550.3,0.0,0.99787,1e-05,0.1125]
[1776742859614,76.08,75551.18,0.0,0.99788,1e-05,0.11228]
[1776742860525,76.08,75551.18,0.0,0.99788,1e-05,0.11228]
[1776742860575,76.08,75551.18,0.0,0.99788,1e-05,0.11228]
[1776742860697,76.08,75551.18,0.0,0.99788,1e-05,0.11228]
[1776742860747,76.08,75551.12,0.0,0.99788,1e-05,0.11229]
[1776742861629,76.08,75548.94,0.0,0.99786,1e-05,0.11284]
[1776742863643,76.08,75546.48,0.0,0.99785,1e-05,0.11346]
[1776742864660,76.08,75545.35,0.0,0.99785,1e-05,0.11374]
[1776742865832,76.08,75545.35,0.0,0.99785,1e-05,0.11374]
[1776742865883,76.08,75540.89,0.0,0.99782,1e-05,0.11488]
[1776742865940,76.08,75540.89,0.0,0.99782,1e-05,0.11488]
[1776742866153,76.08,75540.89,0.0,0.99782,1e-05,0.11488]
[1776742866192,76.08,75540.89,0.0,0.99782,1e-05,0.11488]
[1776742866674,76.08,75539.41,0.0,0.99781,1e-05,0.11525]
[1776742870775,76.08,75539.33,0.0,0.99781,1e-05,0.11527]
[1776742870945,76.08,75539.08,0.0,0.99781,1e-05,0.11534]
[1776742874730,76.08,75537.95,0.0,0.99781,1e-05,0.11563]
[1776742875737,76.08,75536.9,0.0,0.9978,1e-05,0.1159]
[1776742876235,76.08,75536.9,0.0,0.9978,1e-05,0.1159]
[1776742876425,76.08,75536.9,0.0,0.9978,1e-05,0.1159]
[1776742876442,76.08,75536.9,0.0,0.9978,1e-05,0.1159]
[1776742876744,76.08,75535.95,0.0,0.9978,1e-05,0.11614]
[1776742881778,76.08,75535.65,0.0,0.99779,1e-05,0.11622]
[1776742883067,76.08,75535.7,0.0,0.99779,1e-05,0.11621]
[1776742883196,76.08,75535.7,0.0,0.99779,1e-05,0.11621]
[1776742883793,76.08,75535.91,0.0,0.99779,1e-05,0.11615]
[1776742884088,76.08,75535.91,0.0,0.99779,1e-05,0.11615]
[1776742884203,76.08,75535.91,0.0,0.99779,1e-05,0.11615]
[1776742888828,76.08,75533.51,0.0,0.99778,1e-05,0.11677]
[1776742891851,76.08,75533.54,0.0,0.99782,1e-05,0.11474]
[1776742892163,76.08,75533.54,0.0,0.99782,1e-05,0.11474]
[1776742892195,76.08,75533.54,0.0,0.99782,1e-05,0.11474]
[1776742894547,76.08,75533.58,0.0,0.99782,1e-05,0.11473]
[1776742894689,76.08,75533.58,0.0,0.99782,1e-05,0.11473]
[1776742894873,76.08,75533.76,0.0,0.99782,1e-05,0.11468]
[1776742899908,76.08,75533.39,0.0,0.99782,1e-05,0.11477]
[1776742904943,76.08,75532.69,0.0,0.99782,1e-05,0.11495]
[1776742905713,76.08,75532.69,0.0,0.99782,1e-05,0.11495]
[1776742905940,76.08,75532.69,0.0,0.99782,1e-05,0.11495]
[1776742907964,76.08,75528.23,0.0,0.99779,1e-05,0.1161]
[1776742908971,76.08,75526.47,0.0,0.99778,1e-05,0.11655]
[1776742912590,76.08,75526.01,0.0,0.99778,1e-05,0.11667]
[1776742912694,76.08,75526.01,0.0,0.99778,1e-05,0.11667]
[1776742912906,76.08,75526.01,0.0,0.99778,1e-05,0.11667]
[1776742912940,76.08,75526.01,0.0,0.99778,1e-05,0.11667]
[1776742912961,76.08,75525.8,0.0,0.99778,1e-05,0.11673]
[1776742916020,76.08,75523.87,0.0,0.99777,1e-05,0.11723]
[1776742917027,76.08,75521.23,0.0,0.99775,1e-05,0.11792]
[1776742918210,76.08,75521.23,0.0,0.99775,1e-05,0.11792]
[1776742918435,76.08,75521.23,0.0,0.99775,1e-05,0.11792]
[1776742922062,76.08,75523.48,0.0,0.99777,1e-05,0.11733]
[1776742927212,76.08,75523.52,0.0,0.99777,1e-05,0.11732]
[1776742927438,76.08,75523.52,0.0,0.99777,1e-05,0.11732]
[1776742927539,76.08,75523.35,0.0,0.99776,1e-05,0.11736]
[1776742932713,76.08,75523.39,0.0,0.99776,1e-05,0.11735]
[1776742932942,76.08,75523.39,0.0,0.99776,1e-05,0.11735]
[1776742933378,76.08,75523.77,0.0,0.99777,1e-05,0.11726]
[1776742933441,76.08,75523.77,0.0,0.99777,1e-05,0.11726]
[1776742933477,76.08,75528.8,0.0,0.99779,1e-05,0.11595]
[1776742934146,76.08,75534.76,0.0,0.99783,1e-05,0.11442]
[1776742935153,76.08,75538.64,0.0,0.99785,1e-05,0.11344]
[1776742937167,76.08,75542.47,0.0,0.99787,1e-05,0.11248]
[1776742938362,76.08,75542.47,0.0,0.99787,1e-05,0.11248]
[1776742938436,76.08,75542.47,0.0,0.99787,1e-05,0.11248]
[1776742938463,76.08,75548.13,0.0,0.9979,1e-05,0.11106]
[1776742940634,76.08,75548.94,0.0,0.9979,1e-05,0.11086]
[1776742940690,76.08,75548.94,0.0,0.9979,1e-05,0.11086]
[1776742940735,76.08,75549.98,0.0,0.99791,1e-05,0.1106]
[1776742942591,76.08,75550.56,0.0,0.99791,1e-05,0.11046]
[1776742942693,76.08,75550.56,0.0,0.99791,1e-05,0.11046]
[1776742942759,76.08,75552.08,0.0,0.99792,1e-05,0.11009]
[1776742944216,76.08,75560.66,0.0,0.99796,1e-05,0.10799]
[1776742945223,76.08,75566.29,0.0,0.99799,1e-05,0.10664]
[1776742947321,76.08,75567.06,0.0,0.99799,0.0,0.10645]
[1776742947511,76.08,75567.06,0.0,0.99799,0.0,0.10645]
[1776742947518,76.08,75567.06,0.0,0.99799,0.0,0.10645]
[1776742947696,76.08,75567.06,0.0,0.99799,0.0,0.10645]
[1776742947796,76.08,75567.14,0.0,0.99799,0.0,0.10643]
[1776742948245,76.08,75569.78,0.0,0.99801,0.0,0.1058]
[1776742952273,76.08,75570.45,0.0,0.99805,0.0,0.10376]
[1776742953794,76.08,75570.45,0.0,0.99805,0.0,0.10376]
[1776742953934,76.08,75570.45,0.0,0.99805,0.0,0.10376]
[1776742954792,76.08,75570.05,0.0,0.99804,0.0,0.10385]
[1776742954940,76.08,75570.05,0.0,0.99804,0.0,0.10385]
[1776742954996,76.08,75570.04,0.0,0.99804,0.0,0.10386]
[1776742958315,76.08,75571.37,0.0,0.99805,0.0,0.10355]
[1776742960698,76.08,75571.27,0.0,0.99805,0.0,0.10357]
[1776742968008,76.08,75571.4,0.0,0.99805,0.0,0.10354]
[1776742967380,76.08,75572.37,0.0,0.99805,0.0,0.10331]
[1776742968192,76.08,75572.37,0.0,0.99805,0.0,0.10331]
[1776742968387,76.08,75572.83,0.0,0.99806,0.0,0.10321]
[1776742973422,76.08,75574.32,0.0,0.99806,0.0,0.10286]
[1776742980530,76.08,75574.58,0.0,0.99807,0.0,0.1028]
[1776742983493,76.08,75575.67,0.0,0.99807,0.0,0.10255]
[1776742985507,76.08,75581.21,0.0,0.9981,0.0,0.10127]
[1776742986514,76.08,75584.97,0.0,0.99812,0.0,0.10041]
[1776742987520,76.08,75587.36,0.0,0.99813,0.0,0.09987]
[1776742989535,76.08,75588.49,0.0,0.99813,0.0,0.09961]
[1776742993564,76.08,75587.52,0.0,0.99813,0.0,0.09983]
[1776742995578,76.08,75589.03,0.0,0.99813,0.0,0.09949]
[1776742998599,76.08,75588.02,0.0,0.99813,0.0,0.09972]
[1776743000613,76.08,75589.69,0.0,0.99814,0.0,0.09934]
[1776743004642,76.08,75590.79,0.0,0.99814,0.0,0.09909]
[1776743009677,76.08,75591.1,0.0,0.99814,0.0,0.09902]
[1776743011691,76.08,75591.43,0.0,0.99818,0.0,0.09716]
[1776743017733,76.08,75590.94,0.0,0.99818,0.0,0.09726]
[1776743022771,76.08,75592.68,0.0,0.99818,0.0,0.09688]
[1776743025791,76.08,75590.37,0.0,0.99817,0.0,0.09739]
[1776743030827,76.08,75590.62,0.0,0.99817,0.0,0.09734]
[1776743036869,76.08,75591.39,0.0,0.99818,0.0,0.09717]
[1776743044925,76.08,75588.58,0.0,0.99817,0.0,0.09779]
[1776743045932,76.08,75584.99,0.0,0.99815,0.0,0.09859]
[1776743050967,76.08,75585.16,0.0,0.99815,0.0,0.09855]
[1776743051974,76.08,75587.1,0.0,0.99816,0.0,0.09812]
[1776743058016,76.08,75588.06,0.0,0.99816,0.0,0.0979]
[1776743063051,76.08,75588.1,0.0,0.99816,0.0,0.0979]
[1776743065065,76.08,75589.23,0.0,0.99817,0.0,0.09764]
[1776743070100,76.08,75589.34,0.0,0.99817,0.0,0.09762]
[1776743071108,76.08,75589.12,0.0,0.9982,0.0,0.09589]
[1776743074128,76.08,75587.04,0.0,0.99819,0.0,0.09634]
[1776743076143,76.08,75586.03,0.0,0.99819,0.0,0.09657]
[1776743082185,76.08,75585.99,0.0,0.99819,0.0,0.09657]
[1776743088227,76.08,75585.47,0.0,0.99818,0.0,0.09669]
[1776743092255,76.08,75586.75,0.0,0.99819,0.0,0.09641]
[1776743098297,76.08,75586.27,0.0,0.99819,0.0,0.09651]
[1776743102325,76.08,75580.53,0.0,0.99816,0.0,0.09779]
[1776743103332,76.08,75577.02,0.0,0.99814,0.0,0.09857]
[1776743106353,76.08,75578.01,0.0,0.99815,0.0,0.09835]
[1776743108367,76.08,75580.0,0.0,0.99816,0.0,0.0979]
[1776743109373,76.08,75583.61,0.0,0.99818,0.0,0.0971]
[1776743113600,76.08,75584.84,0.0,0.99818,0.0,0.09683]
[1776743117430,76.08,75585.94,0.0,0.99819,0.0,0.09659]
[1776743122465,76.08,75586.29,0.0,0.99819,0.0,0.09651]
[1776743125486,76.08,75591.51,0.0,0.99821,0.0,0.09536]
[1776743126493,76.08,75596.49,0.0,0.99823,0.0,0.09428]
[1776743128508,76.08,75600.16,0.0,0.99825,0.0,0.09349]
[1776743129515,76.08,75601.77,0.0,0.99826,0.0,0.09315]
[1776743130522,76.08,75602.86,0.0,0.99826,0.0,0.09292]
[1776743131529,76.08,75603.01,0.0,0.99829,0.0,0.09117]
[1776743133543,76.08,75601.52,0.0,0.99829,0.0,0.09148]
[1776743135557,76.08,75598.03,0.0,0.99827,0.0,0.09222]
[1776743136564,76.08,75594.58,0.0,0.99826,0.0,0.09295]
[1776743142606,76.08,75595.02,0.0,0.99826,0.0,0.09286]
[1776743143612,76.08,75596.72,0.0,0.99827,0.0,0.0925]
[1776743149655,76.08,75596.42,0.0,0.99827,0.0,0.09256]
[1776743152676,76.08,75593.57,0.0,0.99825,0.0,0.09317]
[1776743156704,76.08,75594.95,0.0,0.99826,0.0,0.09287]
[1776743161739,76.08,75594.54,0.0,0.99826,0.0,0.09296]
[1776743166773,76.08,75590.12,0.0,0.99824,0.0,0.09391]
[1776743167781,76.08,75588.95,0.0,0.99823,0.0,0.09416]
[1776743168787,76.08,75590.07,0.0,0.99824,0.0,0.09392]
[1776743174831,76.08,75590.88,0.0,0.99824,0.0,0.09374]
[1776743176845,76.08,75592.42,0.0,0.99825,0.0,0.09341]
[1776743177852,76.08,75593.68,0.0,0.99825,0.0,0.09314]
[1776743183894,76.08,75593.55,0.0,0.99825,0.0,0.09317]
[1776743191951,76.08,75593.67,0.0,0.99829,0.0,0.09142]
[1776743194973,76.08,75595.16,0.0,0.99829,0.0,0.0911]
[1776743202021,76.08,75594.23,0.0,0.99829,0.0,0.0913]
[1776743203029,76.08,75593.28,0.0,0.99828,0.0,0.0915]
[1776743205043,76.08,75592.28,0.0,0.99828,0.0,0.09171]
[1776743210079,76.08,75591.96,0.0,0.99828,0.0,0.09178]
[1776743215114,76.08,75588.64,0.0,0.99826,0.0,0.09248]
[1776743220149,76.08,75588.93,0.0,0.99826,0.0,0.09242]
[1776743223170,76.08,75587.33,0.0,0.99826,0.0,0.09276]
[1776743229212,76.08,75586.99,0.0,0.99826,0.0,0.09283]
[1776743232233,76.08,75589.45,0.0,0.99827,0.0,0.09231]
[1776743233240,76.08,75590.59,0.0,0.99827,0.0,0.09207]
[1776743234247,76.08,75592.56,0.0,0.99828,0.0,0.09165]
[1776743239282,76.08,75592.56,0.0,0.99828,0.0,0.09165]
[1776743245324,76.08,75593.93,0.0,0.99829,0.0,0.09136]
[1776743246540,76.08,75598.72,0.0,0.99831,0.0,0.09036]
[1776743247337,76.08,75602.08,0.0,0.99832,0.0,0.08966]
[1776743252373,76.08,75602.12,0.0,0.99835,0.0,0.08797]
[1776743257407,76.08,75601.23,0.0,0.99835,0.0,0.08815]
[1776743258415,76.08,75598.74,0.0,0.99834,0.0,0.08866]
[1776743263450,76.08,75599.24,0.0,0.99834,0.0,0.08856]
[1776743268488,76.08,75599.98,0.0,0.99834,0.0,0.08841]
[1776743271505,76.08,75601.0,0.0,0.99835,0.0,0.0882]
[1776743272513,76.08,75602.14,0.0,0.99835,0.0,0.08796]
[1776743276541,76.08,75603.25,0.0,0.99836,0.0,0.08774]
[1776743281583,76.08,75604.03,0.0,0.99836,0.0,0.08758]
[1776743286617,76.08,75605.19,0.0,0.99837,0.0,0.08734]
[1776743288632,76.08,75607.29,0.0,0.99837,0.0,0.08692]
[1776743289639,76.08,75609.66,0.0,0.99838,0.0,0.08644]
[1776743291653,76.08,75610.79,0.0,0.99839,0.0,0.08621]
[1776743292973,76.08,75610.79,0.0,0.99839,0.0,0.08621]
[1776743293198,76.08,75610.79,0.0,0.99839,0.0,0.08621]
[1776743296687,76.08,75614.73,0.0,0.99841,0.0,0.08543]
[1776743298028,76.08,75614.73,0.0,0.99841,0.0,0.08543]
[1776743298193,76.08,75614.73,0.0,0.99841,0.0,0.08543]
[1776743298291,76.08,75613.98,0.0,0.9984,0.0,0.08558]
[1776743301723,76.08,75613.01,0.0,0.9984,0.0,0.08577]
[1776743304744,76.08,75614.27,0.0,0.9984,0.0,0.08552]
[1776743309778,76.08,75610.39,0.0,0.99839,0.0,0.08629]
[1776743311793,76.08,75610.39,0.0,0.99842,0.0,0.08466]
[1776743313809,76.08,75614.98,0.0,0.99844,0.0,0.08375]
[1776743314816,76.08,75613.66,0.0,0.99843,0.0,0.08401]
[1776743319851,76.08,75613.59,0.0,0.99843,0.0,0.08403]
[1776743321865,76.08,75615.54,0.0,0.99844,0.0,0.08364]
[1776743323883,76.08,75619.77,0.0,0.99846,0.0,0.08282]
[1776743324886,76.08,75626.78,0.0,0.99848,0.0,0.08147]
[1776743327907,76.08,75627.74,0.0,0.99849,0.0,0.08129]
[1776743329921,76.08,75628.85,0.0,0.99849,0.0,0.08108]
[1776743335963,76.08,75628.56,0.0,0.99849,0.0,0.08113]
[1776743340998,76.08,75629.68,0.0,0.99849,0.0,0.08092]
[1776743342005,76.08,75640.08,0.0,0.99853,0.0,0.07897]
[1776743343012,76.08,75648.6,0.0,0.99857,0.0,0.0774]
[1776743344316,76.08,75648.6,0.0,0.99857,0.0,0.0774]
[1776743344417,76.08,75651.39,0.0,0.99858,0.0,0.07689]
[1776743344445,76.08,75651.39,0.0,0.99858,0.0,0.07689]
[1776743345026,76.08,75654.02,0.0,0.99859,0.0,0.07641]
[1776743346033,76.08,75655.01,0.0,0.99859,0.0,0.07624]
[1776743349296,76.08,75655.27,0.0,0.99859,0.0,0.07619]
[1776743349397,76.08,75654.8,0.0,0.99859,0.0,0.07627]
[1776743349435,76.08,75654.8,0.0,0.99859,0.0,0.07627]
[1776743350061,76.08,75656.6,0.0,0.9986,0.0,0.07595]
[1776743355096,76.08,75656.44,0.0,0.9986,0.0,0.07598]
[1776743358937,76.08,75656.77,0.0,0.9986,0.0,0.07592]
[1776743363891,76.08,75657.66,0.0,0.9986,0.0,0.07576]
[1776743363937,76.08,75657.66,0.0,0.9986,0.0,0.07576]
[1776743364190,76.08,75657.66,0.0,0.9986,0.0,0.07576]
[1776743364290,76.08,75657.83,0.0,0.9986,0.0,0.07573]
[1776743368193,76.08,75660.25,0.0,0.99861,0.0,0.0753]
[1776743369201,76.08,75661.46,0.0,0.99861,0.0,0.07508]
[1776743369459,76.08,75661.46,0.0,0.99861,0.0,0.07508]
[1776743369470,76.08,75661.46,0.0,0.99861,0.0,0.07508]
[1776743369690,76.08,75661.46,0.0,0.99861,0.0,0.07508]
[1776743370208,76.08,75661.75,0.0,0.99861,0.0,0.07503]
[1776743371214,76.08,75661.71,0.0,0.99864,0.0,0.07357]
[1776743376249,76.08,75661.78,0.0,0.99864,0.0,0.07355]
[1776743376937,76.08,75661.78,0.0,0.99864,0.0,0.07355]
[1776743376985,76.08,75661.78,0.0,0.99864,0.0,0.07355]
[1776743377196,76.08,75661.78,0.0,0.99864,0.0,0.07355]
[1776743377257,76.08,75666.32,0.0,0.99866,0.0,0.07276]
[1776743380278,76.08,75670.22,0.0,0.99867,0.0,0.07209]
[1776743381285,76.08,75675.23,0.0,0.99869,0.0,0.07124]
[1776743381849,76.08,75675.23,0.0,0.99869,0.0,0.07124]
[1776743381940,76.08,75675.23,0.0,0.99869,0.0,0.07124]
[1776743381945,76.08,75675.23,0.0,0.99869,0.0,0.07124]
[1776743382196,76.08,75675.23,0.0,0.99869,0.0,0.07124]
[1776743382292,76.08,75673.27,0.0,0.99868,0.0,0.07157]
[1776743387328,76.08,75674.17,0.0,0.99868,0.0,0.07142]
[1776743391356,76.08,75675.86,0.0,0.99869,0.0,0.07113]
[1776743393111,76.08,75676.72,0.0,0.99869,0.0,0.07099]
[1776743393191,76.08,75676.72,0.0,0.99869,0.0,0.07099]
[1776743393323,76.08,75676.72,0.0,0.99869,0.0,0.07099]
[1776743393436,76.08,75676.72,0.0,0.99869,0.0,0.07099]
[1776743393370,76.08,75677.21,0.0,0.9987,0.0,0.0709]
[1776743394377,76.08,75673.52,0.0,0.99868,0.0,0.07153]
[1776743395384,76.08,75672.21,0.0,0.99868,0.0,0.07175]
[1776743396391,76.08,75671.02,0.0,0.99867,0.0,0.07196]
[1776743398405,76.08,75668.35,0.0,0.99866,0.0,0.07241]
[1776743398851,76.08,75668.35,0.0,0.99866,0.0,0.07241]
[1776743398936,76.08,75668.35,0.0,0.99866,0.0,0.07241]
[1776743399121,76.08,75668.35,0.0,0.99866,0.0,0.07241]
[1776743399196,76.08,75668.35,0.0,0.99866,0.0,0.07241]
[1776743399412,76.08,75666.86,0.0,0.99866,0.0,0.07267]
[1776743401426,76.08,75669.27,0.0,0.99867,0.0,0.07226]
[1776743403150,76.08,75669.06,0.0,0.99867,0.0,0.07229]
[1776743403196,76.08,75669.06,0.0,0.99867,0.0,0.07229]
[1776743403353,76.08,75669.06,0.0,0.99867,0.0,0.07229]
[1776743403441,76.08,75669.06,0.0,0.99867,0.0,0.07229]
[1776743403454,76.08,75668.97,0.0,0.99867,0.0,0.07231]
[1776743410488,76.08,75669.02,0.0,0.99867,0.0,0.0723]
[1776743412913,76.08,75669.02,0.0,0.99867,0.0,0.0723]
[1776743412938,76.08,75669.02,0.0,0.99867,0.0,0.0723]
[1776743413050,76.08,75669.02,0.0,0.99867,0.0,0.0723]
[1776743413193,76.08,75669.02,0.0,0.99867,0.0,0.0723]
[1776743413241,76.08,75668.61,0.0,0.99867,0.0,0.07237]
[1776743416798,76.08,75668.86,0.0,0.99867,0.0,0.07233]
[1776743416867,76.08,75668.86,0.0,0.99867,0.0,0.07233]
[1776743416962,76.08,75669.36,0.0,0.99867,0.0,0.07224]
[1776743417544,76.08,75669.36,0.0,0.99867,0.0,0.07224]
[1776743417695,76.08,75669.36,0.0,0.99867,0.0,0.07224]
[1776743417720,76.08,75675.5,0.0,0.99869,0.0,0.07119]
[1776743418546,76.08,75681.4,0.0,0.99871,0.0,0.0702]
[1776743419553,76.08,75683.29,0.0,0.99872,0.0,0.06988]
[1776743420559,76.08,75684.34,0.0,0.99872,0.0,0.06971]
[1776743422468,76.08,75684.34,0.0,0.99872,0.0,0.06971]
[1776743422640,76.08,75684.78,0.0,0.99872,0.0,0.06963]
[1776743422690,76.08,75684.78,0.0,0.99872,0.0,0.06963]
[1776743422791,76.08,75685.39,0.0,0.99872,0.0,0.06953]
[1776743428617,76.08,75685.8,0.0,0.99872,0.0,0.06946]
[1776743431638,76.08,75685.74,0.0,0.99875,0.0,0.06809]
[1776743436672,76.08,75685.54,0.0,0.99875,0.0,0.06812]
[1776743441707,76.08,75684.56,0.0,0.99875,0.0,0.06828]
[1776743442715,76.08,75686.78,0.0,0.99875,0.0,0.06792]
[1776743443540,76.08,75686.78,0.0,0.99875,0.0,0.06792]
[1776743443687,76.08,75686.78,0.0,0.99875,0.0,0.06792]
[1776743444509,76.08,75686.78,0.0,0.99875,0.0,0.06792]
[1776743443859,76.08,75690.56,0.0,0.99877,0.0,0.0673]
[1776743444692,76.08,75690.56,0.0,0.99877,0.0,0.0673]
[1776743445736,76.08,75688.31,0.0,0.99876,0.0,0.06767]
[1776743446743,76.08,75686.9,0.0,0.99875,0.0,0.0679]
[1776743450357,76.08,75686.83,0.0,0.99875,0.0,0.06791]
[1776743450677,76.08,75686.79,0.0,0.99875,0.0,0.06791]
[1776743450702,76.08,75686.79,0.0,0.99875,0.0,0.06791]
[1776743455806,76.08,75688.77,0.0,0.99876,0.0,0.06759]
[1776743457820,76.08,75690.78,0.0,0.99877,0.0,0.06727]
[1776743458785,76.08,75690.78,0.0,0.99877,0.0,0.06727]
[1776743458936,76.08,75690.78,0.0,0.99877,0.0,0.06727]
[1776743458949,76.08,75692.79,0.0,0.99877,0.0,0.06694]
[1776743460841,76.08,75691.91,0.0,0.99877,0.0,0.06708]
[1776743464869,76.08,75692.89,0.0,0.99877,0.0,0.06693]
[1776743465797,76.08,75692.89,0.0,0.99877,0.0,0.06693]
[1776743465944,76.08,75692.89,0.0,0.99877,0.0,0.06693]
[1776743466883,76.08,75696.6,0.0,0.99878,0.0,0.06633]
[1776743467890,76.08,75703.22,0.0,0.99881,0.0,0.06528]
[1776743468645,76.08,75703.22,0.0,0.99881,0.0,0.06528]
[1776743468691,76.08,75703.22,0.0,0.99881,0.0,0.06528]
[1776743468897,76.08,75704.9,0.0,0.99881,0.0,0.06502]
[1776743469904,76.08,75703.79,0.0,0.99881,0.0,0.06519]
[1776743470911,76.08,75703.0,0.0,0.99881,0.0,0.06532]
[1776743471917,76.08,75706.23,0.0,0.99882,0.0,0.06481]
[1776743472841,76.08,75706.23,0.0,0.99882,0.0,0.06481]
[1776743472941,76.08,75706.23,0.0,0.99882,0.0,0.06481]
[1776743472943,76.08,75707.95,0.0,0.99882,0.0,0.06454]
[1776743478042,76.08,75708.29,0.0,0.99882,0.0,0.06449]
[1776743478144,76.08,75710.36,0.0,0.99883,0.0,0.06417]
[1776743478938,76.08,75710.36,0.0,0.99883,0.0,0.06417]
[1776743479092,76.08,75710.36,0.0,0.99883,0.0,0.06417]
[1776743479188,76.08,75710.36,0.0,0.99883,0.0,0.06417]
[1776743479193,76.08,75711.52,0.0,0.99883,0.0,0.06399]
[1776743483578,76.08,75712.23,0.0,0.99883,0.0,0.06388]
[1776743483695,76.08,75712.23,0.0,0.99883,0.0,0.06388]
[1776743485139,76.08,75712.99,0.0,0.99884,0.0,0.06376]
[1776743485190,76.08,75712.99,0.0,0.99884,0.0,0.06376]
[1776743485228,76.08,75717.29,0.0,0.99885,0.0,0.0631]
[1776743486015,76.08,75719.24,0.0,0.99886,0.0,0.06281]
[1776743487059,76.08,75719.24,0.0,0.99886,0.0,0.06281]
[1776743487199,76.08,75719.24,0.0,0.99886,0.0,0.06281]
[1776743487296,76.08,75724.59,0.0,0.99887,0.0,0.062]
[1776743491052,76.08,75723.45,0.0,0.99889,0.0,0.0609]
[1776743494074,76.08,75722.22,0.0,0.99889,0.0,0.06108]
[1776743494790,76.08,75722.22,0.0,0.99889,0.0,0.06108]
[1776743494942,76.08,75722.22,0.0,0.99889,0.0,0.06108]
[1776743495081,76.08,75720.0,0.0,0.99888,0.0,0.06141]
[1776743495830,76.08,75720.0,0.0,0.99888,0.0,0.06141]
[1776743495942,76.08,75720.0,0.0,0.99888,0.0,0.06141]
[1776743496088,76.08,75719.0,0.0,0.99888,0.0,0.06156]
[1776743498101,76.08,75717.22,0.0,0.99887,0.0,0.06182]
[1776743501123,76.08,75719.44,0.0,0.99888,0.0,0.06149]
[1776743504957,76.08,75720.19,0.0,0.99888,0.0,0.06138]
[1776743505188,76.08,75720.19,0.0,0.99888,0.0,0.06138]
[1776743505191,76.08,75722.54,0.0,0.99889,0.0,0.06103]
[1776743506158,76.08,75725.96,0.0,0.9989,0.0,0.06052]
[1776743510186,76.08,75724.83,0.0,0.9989,0.0,0.06069]
[1776743514779,76.08,75724.83,0.0,0.9989,0.0,0.06069]
[1776743514950,76.08,75724.83,0.0,0.9989,0.0,0.06069]
[1776743515739,76.08,75724.43,0.0,0.99889,0.0,0.06075]
[1776743515935,76.08,75724.43,0.0,0.99889,0.0,0.06075]
[1776743516227,76.08,75724.4,0.0,0.99889,0.0,0.06075]
[1776743519249,76.08,75723.14,0.0,0.99889,0.0,0.06094]
[1776743522270,76.08,75724.59,0.0,0.99889,0.0,0.06073]
[1776743524224,76.08,75724.48,0.0,0.99889,0.0,0.06074]
[1776743524435,76.08,75724.48,0.0,0.99889,0.0,0.06074]
[1776743524448,76.08,75720.75,0.0,0.99888,0.0,0.0613]
[1776743528271,76.08,75719.82,0.0,0.99888,0.0,0.06144]
[1776743528437,76.08,75719.82,0.0,0.99888,0.0,0.06144]
[1776743528440,76.08,75723.89,0.0,0.99889,0.0,0.06083]
[1776743529345,76.08,75723.89,0.0,0.99889,0.0,0.06083]
[1776743529440,76.08,75723.89,0.0,0.99889,0.0,0.06083]
[1776743529536,76.08,75724.88,0.0,0.9989,0.0,0.06068]
[1776743533361,76.08,75724.39,0.0,0.99889,0.0,0.06076]
[1776743533368,76.08,75724.39,0.0,0.99889,0.0,0.06076]
[1776743533425,76.08,75725.54,0.0,0.9989,0.0,0.06059]
[1776743535366,76.08,75726.97,0.0,0.9989,0.0,0.06038]
[1776743539361,76.08,75727.79,0.0,0.9989,0.0,0.06026]
[1776743539435,76.08,75727.79,0.0,0.9989,0.0,0.06026]
[1776743540077,76.08,75727.15,0.0,0.9989,0.0,0.06035]
[1776743540194,76.08,75727.15,0.0,0.9989,0.0,0.06035]
[1776743540401,76.08,75725.83,0.0,0.9989,0.0,0.06054]
[1776743545436,76.08,75725.73,0.0,0.9989,0.0,0.06056]
[1776743546178,76.08,75725.73,0.0,0.9989,0.0,0.06056]
[1776743546193,76.08,75725.73,0.0,0.9989,0.0,0.06056]
[1776743548456,76.08,75722.72,0.0,0.99889,0.0,0.061]
[1776743549464,76.08,75721.62,0.0,0.99889,0.0,0.06117]
[1776743550685,76.08,75721.54,0.0,0.99889,0.0,0.06118]
[1776743550846,76.08,75721.54,0.0,0.99889,0.0,0.06118]
[1776743550946,76.08,75721.54,0.0,0.99889,0.0,0.06118]
[1776743551477,76.08,75721.3,0.0,0.99891,0.0,0.05995]
[1776743556579,76.08,75720.96,0.0,0.99891,0.0,0.06]
[1776743561615,76.08,75721.03,0.0,0.99891,0.0,0.05999]
[1776743567657,76.08,75721.69,0.0,0.99891,0.0,0.05989]
[1776743571139,76.08,75722.54,0.0,0.99891,0.0,0.05977]
[1776743571191,76.08,75722.54,0.0,0.99891,0.0,0.05977]
[1776743571231,76.08,75733.14,0.0,0.99894,0.0,0.05824]
[1776743571685,76.08,75738.22,0.0,0.99896,0.0,0.05752]
[1776743576721,76.08,75740.32,0.0,0.99896,0.0,0.05723]
[1776743578382,76.08,75740.32,0.0,0.99896,0.0,0.05723]
[1776743578444,76.08,75740.32,0.0,0.99896,0.0,0.05723]
[1776743578530,76.08,75740.72,0.0,0.99896,0.0,0.05717]
[1776743581585,76.08,75738.55,0.0,0.99896,0.0,0.05748]
[1776743582938,76.08,75737.72,0.0,0.99895,0.0,0.05759]
[1776743588806,76.08,75737.98,0.0,0.99896,0.0,0.05756]
[1776743593841,76.08,75738.12,0.0,0.99896,0.0,0.05754]
[1776743595725,76.08,75738.02,0.0,0.99896,0.0,0.05755]
[1776743595944,76.08,75738.02,0.0,0.99896,0.0,0.05755]
[1776743596038,76.08,75738.02,0.0,0.99896,0.0,0.05755]
[1776743596203,76.08,75738.02,0.0,0.99896,0.0,0.05755]
[1776743596258,76.08,75737.91,0.0,0.99895,0.0,0.05757]
[1776743604918,76.08,75738.11,0.0,0.99896,0.0,0.05754]
[1776743611966,76.08,75736.45,0.0,0.99897,0.0,0.05656]
[1776743613009,76.08,75736.45,0.0,0.99897,0.0,0.05656]
[1776743613195,76.08,75736.45,0.0,0.99897,0.0,0.05656]
[1776743613254,76.08,75733.29,0.0,0.99896,0.0,0.057]
[1776743619016,76.08,75733.4,0.0,0.99896,0.0,0.05699]
[1776743622041,76.08,75732.38,0.0,0.99896,0.0,0.05713]
[1776743625545,76.08,75732.38,0.0,0.99896,0.0,0.05713]
[1776743625696,76.08,75732.38,0.0,0.99896,0.0,0.05713]
[1776743625646,76.08,75733.55,0.0,0.99896,0.0,0.05697]
[1776743625938,76.08,75733.55,0.0,0.99896,0.0,0.05697]
[1776743626198,76.08,75733.55,0.0,0.99896,0.0,0.05697]
[1776743626211,76.08,75733.76,0.0,0.99896,0.0,0.05694]
[1776743627076,76.08,75737.55,0.0,0.99898,0.0,0.05641]
[1776743628083,76.08,75739.56,0.0,0.99898,0.0,0.05613]
[1776743629090,76.08,75738.17,0.0,0.99898,0.0,0.05632]
[1776743630712,76.08,75738.17,0.0,0.99898,0.0,0.05632]
[1776743630097,76.08,75735.87,0.0,0.99897,0.0,0.05664]
[1776743630940,76.08,75735.87,0.0,0.99897,0.0,0.05664]
[1776743636139,76.08,75736.45,0.0,0.99897,0.0,0.05656]
[1776743641174,76.08,75736.71,0.0,0.99897,0.0,0.05653]
[1776743645188,76.08,75736.78,0.0,0.99897,0.0,0.05652]
[1776743645440,76.08,75736.78,0.0,0.99897,0.0,0.05652]
[1776743645447,76.08,75736.78,0.0,0.99897,0.0,0.05652]
[1776743645704,76.08,75736.78,0.0,0.99897,0.0,0.05652]
[1776743645479,76.08,75737.53,0.0,0.99898,0.0,0.05641]
[1776743651244,76.08,75737.78,0.0,0.99898,0.0,0.05638]
[1776743654737,76.08,75737.78,0.0,0.99898,0.0,0.05638]
[1776743654940,76.08,75737.78,0.0,0.99898,0.0,0.05638]
[1776743662321,76.08,75737.25,0.0,0.99897,0.0,0.05645]
[1776743664335,76.08,75735.91,0.0,0.99897,0.0,0.05664]
[1776743664824,76.08,75735.91,0.0,0.99897,0.0,0.05664]
[1776743664940,76.08,75735.91,0.0,0.99897,0.0,0.05664]
[1776743665222,76.08,75735.91,0.0,0.99897,0.0,0.05664]
[1776743665441,76.08,75735.91,0.0,0.99897,0.0,0.05664]
[1776743665476,76.08,75734.73,0.0,0.99897,0.0,0.0568]
[1776743670668,76.08,75733.85,0.0,0.99897,0.0,0.05693]
[1776743670696,76.08,75733.85,0.0,0.99897,0.0,0.05693]
[1776743671384,76.08,75732.02,0.0,0.99898,0.0,0.05598]
[1776743672391,76.08,75729.87,0.0,0.99898,0.0,0.05628]
[1776743673397,76.08,75727.47,0.0,0.99897,0.0,0.05661]
[1776743673930,76.08,75727.47,0.0,0.99897,0.0,0.05661]
[1776743674196,76.08,75727.47,0.0,0.99897,0.0,0.05661]
[1776743674404,76.08,75727.47,0.0,0.99897,0.0,0.05661]
[1776743674438,76.08,75727.47,0.0,0.99897,0.0,0.05661]
[1776743674537,76.08,75726.18,0.0,0.99897,0.0,0.05679]
[1776743678498,76.08,75725.35,0.0,0.99896,0.0,0.05691]
[1776743678691,76.08,75725.35,0.0,0.99896,0.0,0.05691]
[1776743679445,76.08,75723.84,0.0,0.99896,0.0,0.05712]
[1776743680452,76.08,75728.97,0.0,0.99897,0.0,0.0564]
[1776743680942,76.08,75728.97,0.0,0.99897,0.0,0.0564]
[1776743681194,76.08,75728.97,0.0,0.99897,0.0,0.0564]
[1776743681443,76.08,75728.97,0.0,0.99897,0.0,0.0564]
[1776743681698,76.08,75728.97,0.0,0.99897,0.0,0.0564]
[1776743681755,76.08,75735.7,0.0,0.99899,0.0,0.05547]
[1776743684479,76.08,75737.53,0.0,0.999,0.0,0.05522]
[1776743691529,76.08,75737.36,0.0,0.999,0.0,0.05525]
[1776743693275,76.08,75737.26,0.0,0.999,0.0,0.05526]
[1776743693439,76.08,75737.26,0.0,0.999,0.0,0.05526]
[1776743698578,76.08,75737.13,0.0,0.999,0.0,0.05528]
[1776743700592,76.08,75735.4,0.0,0.99899,0.0,0.05551]
[1776743701142,76.08,75735.4,0.0,0.99899,0.0,0.05551]
[1776743701207,76.08,75735.4,0.0,0.99899,0.0,0.05551]
[1776743701783,76.08,75735.4,0.0,0.99899,0.0,0.05551]
[1776743701599,76.08,75733.75,0.0,0.99899,0.0,0.05574]
[1776743701940,76.08,75733.75,0.0,0.99899,0.0,0.05574]
[1776743702606,76.08,75733.77,0.0,0.99899,0.0,0.05574]
[1776743704620,76.08,75732.01,0.0,0.99898,0.0,0.05598]
[1776743705626,76.08,75730.7,0.0,0.99898,0.0,0.05616]
[1776743708184,76.08,75729.84,0.0,0.99898,0.0,0.05628]
[1776743708435,76.08,75729.84,0.0,0.99898,0.0,0.05628]
[1776743711668,76.08,75726.95,0.0,0.99897,0.0,0.05668]
[1776743713417,76.08,75726.42,0.0,0.99897,0.0,0.05676]
[1776743713443,76.08,75726.42,0.0,0.99897,0.0,0.05676]
[1776743713684,76.08,75724.74,0.0,0.99896,0.0,0.05699]
[1776743713875,76.08,75724.74,0.0,0.99896,0.0,0.05699]
[1776743713942,76.08,75724.74,0.0,0.99896,0.0,0.05699]
[1776743714690,76.08,75723.31,0.0,0.99896,0.0,0.05719]
[1776743719725,76.08,75724.44,0.0,0.99896,0.0,0.05703]
[1776743720165,76.08,75724.44,0.0,0.99896,0.0,0.05703]
[1776743720192,76.08,75724.44,0.0,0.99896,0.0,0.05703]
[1776743725767,76.08,75723.8,0.0,0.99896,0.0,0.05712]
[1776743730802,76.08,75723.69,0.0,0.99896,0.0,0.05714]
[1776743731809,76.08,75723.7,0.0,0.99898,0.0,0.05593]
[1776743734925,76.08,75724.4,0.0,0.99898,0.0,0.05583]
[1776743734941,76.08,75724.4,0.0,0.99898,0.0,0.05583]
[1776743735515,76.08,75724.4,0.0,0.99898,0.0,0.05583]
[1776743735694,76.08,75724.4,0.0,0.99898,0.0,0.05583]
[1776743735790,76.08,75730.55,0.0,0.999,0.0,0.05499]
[1776743735841,76.08,75735.56,0.0,0.99901,0.0,0.05431]
[1776743737855,76.08,75738.76,0.0,0.99902,0.0,0.05388]
[1776743738911,76.08,75738.76,0.0,0.99902,0.0,0.05388]
[1776743738942,76.08,75738.76,0.0,0.99902,0.0,0.05388]
[1776743739019,76.08,75741.8,0.0,0.99903,0.0,0.05348]
[1776743739873,76.08,75742.95,0.0,0.99903,0.0,0.05333]
[1776743740880,76.08,75745.55,0.0,0.99904,0.0,0.05298]
[1776743742263,76.08,75745.55,0.0,0.99904,0.0,0.05298]
[1776743742438,76.08,75745.55,0.0,0.99904,0.0,0.05298]
[1776743742518,76.08,75747.0,0.0,0.99904,0.0,0.05279]
[1776743748935,76.08,75746.44,0.0,0.99904,0.0,0.05286]
[1776743753971,76.08,75746.01,0.0,0.99904,0.0,0.05292]
[1776743759005,76.08,75746.56,0.0,0.99904,0.0,0.05285]
[1776743760017,76.08,75742.57,0.0,0.99903,0.0,0.05338]
[1776743761471,76.08,75742.57,0.0,0.99903,0.0,0.05338]
[1776743761690,76.08,75742.57,0.0,0.99903,0.0,0.05338]
[1776743761712,76.08,75739.05,0.0,0.99902,0.0,0.05384]
[1776743766518,76.08,75738.38,0.0,0.99902,0.0,0.05393]
[1776743766694,76.08,75738.38,0.0,0.99902,0.0,0.05393]
[1776743766753,76.08,75738.18,0.0,0.99902,0.0,0.05396]
[1776743767905,76.08,75738.18,0.0,0.99902,0.0,0.05396]
[1776743767935,76.08,75738.18,0.0,0.99902,0.0,0.05396]
[1776743770083,76.08,75733.34,0.0,0.99901,0.0,0.05461]
[1776743771089,76.08,75731.91,0.0,0.999,0.0,0.05481]
[1776743773502,76.08,75731.52,0.0,0.999,0.0,0.05486]
[1776743773630,76.08,75731.52,0.0,0.999,0.0,0.05486]
[1776743773691,76.08,75731.52,0.0,0.999,0.0,0.05486]
[1776743773704,76.08,75731.52,0.0,0.999,0.0,0.05486]
[1776743777131,76.08,75733.21,0.0,0.99901,0.0,0.05463]
[1776743778139,76.08,75735.19,0.0,0.99901,0.0,0.05436]
[1776743779403,76.08,75735.19,0.0,0.99901,0.0,0.05436]
[1776743779443,76.08,75735.19,0.0,0.99901,0.0,0.05436]
[1776743779536,76.08,75736.77,0.0,0.99902,0.0,0.05415]
[1776743782168,76.08,75734.32,0.0,0.99901,0.0,0.05448]
[1776743783175,76.08,75729.77,0.0,0.999,0.0,0.0551]
[1776743784182,76.08,75733.07,0.0,0.99901,0.0,0.05465]
[1776743785348,76.08,75736.74,0.0,0.99902,0.0,0.05415]
[1776743786938,76.08,75737.06,0.0,0.99902,0.0,0.05411]
[1776743791231,76.08,75735.27,0.0,0.99903,0.0,0.05319]
[1776743791915,76.08,75735.27,0.0,0.99903,0.0,0.05319]
[1776743791943,76.08,75735.27,0.0,0.99903,0.0,0.05319]
[1776743792238,76.08,75735.51,0.0,0.99903,0.0,0.05316]
[1776743795259,76.08,75734.28,0.0,0.99903,0.0,0.05332]
[1776743800770,76.08,75733.82,0.0,0.99903,0.0,0.05338]
[1776743800773,76.08,75733.82,0.0,0.99903,0.0,0.05338]
[1776743800790,76.08,75731.37,0.0,0.99902,0.0,0.05371]
[1776743800943,76.08,75731.37,0.0,0.99902,0.0,0.05371]
[1776743801301,76.08,75728.99,0.0,0.99902,0.0,0.05402]
[1776743802308,76.08,75727.48,0.0,0.99901,0.0,0.05423]
[1776743807867,76.08,75728.16,0.0,0.99901,0.0,0.05414]
[1776743807917,76.08,75728.08,0.0,0.99901,0.0,0.05415]
[1776743807942,76.08,75728.08,0.0,0.99901,0.0,0.05415]
[1776743808350,76.08,75728.04,0.0,0.99901,0.0,0.05415]
[1776743815160,76.08,75727.66,0.0,0.99901,0.0,0.0542]
[1776743815193,76.08,75727.66,0.0,0.99901,0.0,0.0542]
[1776743815242,76.08,75727.66,0.0,0.99901,0.0,0.0542]
[1776743815439,76.08,75727.66,0.0,0.99901,0.0,0.0542]
[1776743815541,76.08,75726.89,0.0,0.99901,0.0,0.05431]
[1776743816405,76.08,75728.95,0.0,0.99902,0.0,0.05403]
[1776743817419,76.08,75731.33,0.0,0.99902,0.0,0.05371]
[1776743818426,76.08,75732.51,0.0,0.99903,0.0,0.05355]
[1776743820950,76.08,75732.68,0.0,0.99903,0.0,0.05353]
[1776743821193,76.08,75732.68,0.0,0.99903,0.0,0.05353]
[1776743821447,76.08,75732.3,0.0,0.99902,0.0,0.05358]
[1776743824441,76.08,75732.08,0.0,0.99902,0.0,0.05361]
[1776743824693,76.08,75732.08,0.0,0.99902,0.0,0.05361]
[1776743825474,76.08,75733.77,0.0,0.99903,0.0,0.05339]
[1776743829465,76.08,75733.8,0.0,0.99903,0.0,0.05338]
[1776743829474,76.08,75733.8,0.0,0.99903,0.0,0.05338]
[1776743829692,76.08,75733.8,0.0,0.99903,0.0,0.05338]
[1776743829788,76.08,75738.98,0.0,0.99904,0.0,0.0527]
[1776743830509,76.08,75744.28,0.0,0.99906,0.0,0.05201]
[1776743833761,76.08,75744.64,0.0,0.99906,0.0,0.05196]
[1776743833803,76.08,75744.64,0.0,0.99906,0.0,0.05196]
[1776743833863,76.08,75744.62,0.0,0.99906,0.0,0.05196]
[1776743833942,76.08,75744.62,0.0,0.99906,0.0,0.05196]
[1776743838157,76.08,75744.71,0.0,0.99906,0.0,0.05195]
[1776743838193,76.08,75744.71,0.0,0.99906,0.0,0.05195]
[1776743838201,76.08,75744.71,0.0,0.99906,0.0,0.05195]
[1776743838439,76.08,75744.71,0.0,0.99906,0.0,0.05195]
[1776743838566,76.08,75745.7,0.0,0.99906,0.0,0.05182]
[1776743842595,76.08,75746.66,0.0,0.99906,0.0,0.0517]
[1776743843602,76.08,75748.51,0.0,0.99907,0.0,0.05146]
[1776743850651,76.08,75746.43,0.0,0.99906,0.0,0.05173]
[1776743851658,76.08,75745.06,0.0,0.99908,0.0,0.05078]
[1776743852048,76.08,75745.06,0.0,0.99908,0.0,0.05078]
[1776743852150,76.08,75745.06,0.0,0.99908,0.0,0.05078]
[1776743852193,76.08,75745.06,0.0,0.99908,0.0,0.05078]
[1776743852665,76.08,75744.1,0.0,0.99908,0.0,0.0509]
[1776743854679,76.08,75742.75,0.0,0.99907,0.0,0.05108]
[1776743855685,76.08,75744.25,0.0,0.99908,0.0,0.05088]
[1776743859980,76.08,75744.85,0.0,0.99908,0.0,0.05081]
[1776743860139,76.08,75744.85,0.0,0.99908,0.0,0.05081]
[1776743860190,76.08,75744.85,0.0,0.99908,0.0,0.05081]
[1776743860290,76.08,75744.85,0.0,0.99908,0.0,0.05081]
[1776743863742,76.08,75743.7,0.0,0.99907,0.0,0.05095]
[1776743865756,76.08,75745.01,0.0,0.99908,0.0,0.05079]
[1776743870791,76.08,75744.04,0.0,0.99908,0.0,0.05091]
[1776743871944,76.08,75744.04,0.0,0.99908,0.0,0.05091]
[1776743871945,76.08,75743.64,0.0,0.99907,0.0,0.05096]
[1776743871993,76.08,75743.64,0.0,0.99907,0.0,0.05096]
[1776743872196,76.08,75743.64,0.0,0.99907,0.0,0.05096]
[1776743872806,76.08,75744.45,0.0,0.99908,0.0,0.05086]
[1776743878848,76.08,75745.73,0.0,0.99908,0.0,0.0507]
[1776743879701,76.08,75745.73,0.0,0.99908,0.0,0.0507]
[1776743879792,76.08,75745.73,0.0,0.99908,0.0,0.0507]
[1776743879943,76.08,75745.73,0.0,0.99908,0.0,0.0507]
[1776743879944,76.08,75746.18,0.0,0.99908,0.0,0.05064]
[1776743881869,76.08,75747.53,0.0,0.99908,0.0,0.05047]
[1776743882876,76.08,75748.75,0.0,0.99909,0.0,0.05031]
[1776743887428,76.08,75749.07,0.0,0.99909,0.0,0.05027]
[1776743887468,76.08,75749.07,0.0,0.99909,0.0,0.05027]
[1776743887521,76.08,75749.07,0.0,0.99909,0.0,0.05027]
[1776743887696,76.08,75749.07,0.0,0.99909,0.0,0.05027]
[1776743887911,76.08,75747.24,0.0,0.99908,0.0,0.0505]
[1776743888917,76.08,75745.55,0.0,0.99908,0.0,0.05072]
[1776743892835,76.08,75744.75,0.0,0.99908,0.0,0.05082]
[1776743892943,76.08,75744.75,0.0,0.99908,0.0,0.05082]
[1776743892946,76.08,75743.85,0.0,0.99908,0.0,0.05093]
[1776743893090,76.08,75743.85,0.0,0.99908,0.0,0.05093]
[1776743893198,76.08,75743.85,0.0,0.99908,0.0,0.05093]
[1776743898987,76.08,75741.65,0.0,0.99907,0.0,0.05122]
[1776743904063,76.08,75741.47,0.0,0.99907,0.0,0.05124]
[1776743904195,76.08,75741.47,0.0,0.99907,0.0,0.05124]
[1776743904234,76.08,75741.47,0.0,0.99907,0.0,0.05124]
[1776743904441,76.08,75741.47,0.0,0.99907,0.0,0.05124]
[1776743904492,76.08,75741.43,0.0,0.99907,0.0,0.05124]
[1776743906036,76.08,75740.48,0.0,0.99907,0.0,0.05137]
[1776743908781,76.08,75740.4,0.0,0.99907,0.0,0.05138]
[1776743908885,76.08,75740.4,0.0,0.99907,0.0,0.05138]
[1776743908939,76.08,75740.4,0.0,0.99907,0.0,0.05138]
[1776743908984,76.08,75740.37,0.0,0.99907,0.0,0.05138]
[1776743911072,76.08,75739.29,0.0,0.99908,0.0,0.0504]
[1776743913442,76.08,75739.12,0.0,0.99908,0.0,0.05042]
[1776743913578,76.08,75739.12,0.0,0.99908,0.0,0.05042]
[1776743913693,76.08,75739.12,0.0,0.99908,0.0,0.05042]
[1776743913730,76.08,75738.67,0.0,0.99908,0.0,0.05048]
[1776743914094,76.08,75733.78,0.0,0.99907,0.0,0.0511]
[1776743915101,76.08,75730.1,0.0,0.99906,0.0,0.05157]
[1776743917115,76.08,75728.32,0.0,0.99906,0.0,0.0518]
[1776743919809,76.08,75728.32,0.0,0.99906,0.0,0.0518]
[1776743919937,76.08,75728.32,0.0,0.99906,0.0,0.0518]
[1776743919907,76.08,75730.93,0.0,0.99906,0.0,0.05147]
[1776743920090,76.08,75730.93,0.0,0.99906,0.0,0.05147]
[1776743920189,76.08,75730.93,0.0,0.99906,0.0,0.05147]
[1776743920252,76.08,75734.44,0.0,0.99907,0.0,0.05101]
[1776743921143,76.08,75736.58,0.0,0.99908,0.0,0.05074]
[1776743926177,76.08,75737.28,0.0,0.99908,0.0,0.05065]
[1776743931700,76.08,75737.1,0.0,0.99908,0.0,0.05067]
[1776743931939,76.08,75737.1,0.0,0.99908,0.0,0.05067]
[1776743936248,76.08,75738.2,0.0,0.99908,0.0,0.05054]
[1776743937255,76.08,75739.18,0.0,0.99908,0.0,0.05041]
[1776743941075,76.08,75739.01,0.0,0.99908,0.0,0.05043]
[1776743941226,76.08,75739.01,0.0,0.99908,0.0,0.05043]
[1776743941438,76.08,75739.01,0.0,0.99908,0.0,0.05043]
[1776743946261,76.08,75739.01,0.0,0.99908,0.0,0.05043]
[1776743946439,76.08,75739.01,0.0,0.99908,0.0,0.05043]
[1776743946540,76.08,75740.71,0.0,0.99909,0.0,0.05022]
[1776743947326,76.08,75742.01,0.0,0.99909,0.0,0.05005]
[1776743948333,76.08,75744.21,0.0,0.9991,0.0,0.04978]
[1776743952360,76.08,75745.01,0.0,0.9991,0.0,0.04968]
[1776743953367,76.08,75745.83,0.0,0.9991,0.0,0.04958]
[1776743958682,76.08,75746.23,0.0,0.9991,0.0,0.04953]
[1776743960935,76.08,75745.92,0.0,0.9991,0.0,0.04956]
[1776743961036,76.08,75744.87,0.0,0.9991,0.0,0.04969]
[1776743964445,76.08,75743.47,0.0,0.99909,0.0,0.04987]
[1776743965453,76.08,75741.59,0.0,0.99909,0.0,0.05011]
[1776743966440,76.08,75741.59,0.0,0.99909,0.0,0.05011]
[1776743966692,76.08,75741.59,0.0,0.99909,0.0,0.05011]
[1776743967467,76.08,75740.26,0.0,0.99909,0.0,0.05027]
[1776743971495,76.08,75742.66,0.0,0.99911,0.0,0.04887]
[1776743973509,76.08,75744.33,0.0,0.99912,0.0,0.04867]
[1776743974735,76.08,75744.33,0.0,0.99912,0.0,0.04867]
[1776743974941,76.08,75744.33,0.0,0.99912,0.0,0.04867]
[1776743975018,76.08,75745.77,0.0,0.99912,0.0,0.04849]
[1776743975523,76.08,75749.41,0.0,0.99913,0.0,0.04805]
[1776743980558,76.08,75749.82,0.0,0.99913,0.0,0.048]
[1776743982642,76.08,75749.47,0.0,0.99913,0.0,0.04804]
[1776743982693,76.08,75749.47,0.0,0.99913,0.0,0.04804]
[1776743983579,76.08,75748.57,0.0,0.99913,0.0,0.04815]
[1776743991637,76.08,75748.32,0.0,0.99913,0.0,0.04818]
[1776743992467,76.08,75748.32,0.0,0.99913,0.0,0.04818]
[1776743992697,76.08,75748.32,0.0,0.99913,0.0,0.04818]
[1776743994659,76.08,75747.28,0.0,0.99912,0.0,0.04831]
[1776743997858,76.08,75747.17,0.0,0.99912,0.0,0.04832]
[1776743997945,76.08,75747.17,0.0,0.99912,0.0,0.04832]
[1776743998036,76.08,75745.05,0.0,0.99912,0.0,0.04858]
[1776743998687,76.08,75742.88,0.0,0.99911,0.0,0.04885]
[1776743999693,76.08,75741.59,0.0,0.99911,0.0,0.04901]
[1776744000701,76.08,75747.46,0.0,0.99912,0.0,0.04828]
[1776744001588,76.08,75747.46,0.0,0.99912,0.0,0.04828]
[1776744001699,76.08,75747.46,0.0,0.99912,0.0,0.04828]
[1776744001708,76.08,75749.81,0.0,0.99913,0.0,0.048]
[1776744003722,76.08,75752.28,0.0,0.99914,0.0,0.0477]
[1776744004729,76.08,75754.2,0.0,0.99914,0.0,0.04747]
[1776744005659,76.08,75754.2,0.0,0.99914,0.0,0.04747]
[1776744005700,76.08,75754.2,0.0,0.99914,0.0,0.04747]
[1776744005736,76.08,75755.65,0.0,0.99914,0.0,0.04729]
[1776744006747,76.08,75758.17,0.0,0.99915,0.0,0.04699]
[1776744007753,76.08,75759.04,0.0,0.99915,0.0,0.04689]
[1776744008762,76.08,75757.37,0.0,0.99915,0.0,0.04709]
[1776744009768,76.08,75755.85,0.0,0.99914,0.0,0.04727]
[1776744011783,76.08,75754.92,0.0,0.99914,0.0,0.04738]
[1776744012609,76.08,75754.92,0.0,0.99914,0.0,0.04738]
[1776744012694,76.08,75754.92,0.0,0.99914,0.0,0.04738]
[1776744014803,76.08,75752.49,0.0,0.99914,0.0,0.04767]
[1776744019839,76.08,75753.06,0.0,0.99914,0.0,0.0476]
[1776744021853,76.08,75751.5,0.0,0.99913,0.0,0.04779]
[1776744022235,76.08,75751.5,0.0,0.99913,0.0,0.04779]
[1776744022440,76.08,75751.5,0.0,0.99913,0.0,0.04779]
[1776744022859,76.08,75749.36,0.0,0.99913,0.0,0.04805]
[1776744023867,76.08,75748.16,0.0,0.99913,0.0,0.0482]
[1776744024878,76.08,75747.11,0.0,0.99912,0.0,0.04833]
[1776744026892,76.08,75745.61,0.0,0.99912,0.0,0.04851]
[1776744027200,76.08,75745.61,0.0,0.99912,0.0,0.04851]
[1776744027440,76.08,75745.61,0.0,0.99912,0.0,0.04851]
[1776744030007,76.08,75745.05,0.0,0.99912,0.0,0.04858]
[1776744030100,76.08,75749.65,0.0,0.99913,0.0,0.04802]
[1776744030206,76.08,75749.65,0.0,0.99913,0.0,0.04802]
[1776744030920,76.08,75753.15,0.0,0.99914,0.0,0.04759]
[1776744031928,76.08,75753.26,0.0,0.99916,0.0,0.04652]
[1776744033941,76.08,75751.54,0.0,0.99915,0.0,0.04672]
[1776744034948,76.08,75750.39,0.0,0.99915,0.0,0.04686]
[1776744035245,76.08,75750.39,0.0,0.99915,0.0,0.04686]
[1776744035455,76.08,75750.39,0.0,0.99915,0.0,0.04686]
[1776744035954,76.08,75754.68,0.0,0.99916,0.0,0.04635]
[1776744036962,76.08,75756.42,0.0,0.99916,0.0,0.04615]
[1776744040019,76.08,75756.43,0.0,0.99916,0.0,0.04615]
[1776744040194,76.08,75756.44,0.0,0.99916,0.0,0.04615]
[1776744046025,76.08,75756.93,0.0,0.99916,0.0,0.04609]
[1776744048040,76.08,75755.46,0.0,0.99916,0.0,0.04626]
[1776744048561,76.08,75755.46,0.0,0.99916,0.0,0.04626]
[1776744048701,76.08,75755.46,0.0,0.99916,0.0,0.04626]
[1776744053077,76.08,75756.27,0.0,0.99916,0.0,0.04617]
[1776744055092,76.08,75759.17,0.0,0.99917,0.0,0.04583]
[1776744056098,76.08,75763.3,0.0,0.99918,0.0,0.04535]
[1776744056573,76.08,75763.3,0.0,0.99918,0.0,0.04535]
[1776744056694,76.08,75763.3,0.0,0.99918,0.0,0.04535]
[1776744059120,76.08,75768.29,0.0,0.99919,0.0,0.04477]
[1776744060127,76.08,75770.44,0.0,0.9992,0.0,0.04453]
[1776744060518,76.08,75770.44,0.0,0.9992,0.0,0.04453]
[1776744060692,76.08,75770.44,0.0,0.9992,0.0,0.04453]
[1776744064155,76.08,75772.34,0.0,0.9992,0.0,0.04431]
[1776744065162,76.08,75773.43,0.0,0.9992,0.0,0.04419]
[1776744066064,76.08,75773.43,0.0,0.9992,0.0,0.04419]
[1776744066197,76.08,75773.43,0.0,0.9992,0.0,0.04419]
[1776744068190,76.08,75774.27,0.0,0.9992,0.0,0.0441]
[1776744069197,76.08,75775.46,0.0,0.99921,0.0,0.04396]
[1776744072217,76.08,75772.61,0.0,0.9992,0.0,0.04428]
[1776744074026,76.08,75772.61,0.0,0.9992,0.0,0.04428]
[1776744074037,76.08,75769.14,0.0,0.99919,0.0,0.04468]
[1776744074188,76.08,75769.14,0.0,0.99919,0.0,0.04468]
[1776744074232,76.08,75767.23,0.0,0.99919,0.0,0.04489]
[1776744075239,76.08,75768.65,0.0,0.99919,0.0,0.04473]
[1776744078261,76.08,75769.43,0.0,0.99919,0.0,0.04464]
[1776744080353,76.08,75768.73,0.0,0.99919,0.0,0.04472]
[1776744080446,76.08,75768.73,0.0,0.99919,0.0,0.04472]
[1776744080454,76.08,75769.5,0.0,0.99919,0.0,0.04464]
[1776744081282,76.08,75771.1,0.0,0.9992,0.0,0.04445]
[1776744082288,76.08,75772.12,0.0,0.9992,0.0,0.04434]
[1776744086317,76.08,75780.78,0.0,0.99922,0.0,0.04337]
[1776744087324,76.08,75786.21,0.0,0.99923,0.0,0.04277]
[1776744089941,76.08,75785.8,0.0,0.99923,0.0,0.04281]
[1776744090010,76.08,75785.8,0.0,0.99923,0.0,0.04281]
[1776744090030,76.08,75781.6,0.0,0.99922,0.0,0.04328]
[1776744090345,76.08,75780.19,0.0,0.99922,0.0,0.04343]
[1776744091713,76.08,75780.19,0.0,0.99922,0.0,0.04343]
[1776744091935,76.08,75780.19,0.0,0.99922,0.0,0.04343]
[1776744092037,76.08,75778.04,0.0,0.99923,0.0,0.04268]
[1776744093365,76.08,75777.22,0.0,0.99923,0.0,0.04277]
[1776744094373,76.08,75778.55,0.0,0.99923,0.0,0.04262]
[1776744097394,76.08,75777.11,0.0,0.99923,0.0,0.04278]
[1776744099693,76.08,75777.11,0.0,0.99923,0.0,0.04278]
[1776744099951,76.08,75777.11,0.0,0.99923,0.0,0.04278]
[1776744100415,76.08,75775.83,0.0,0.99923,0.0,0.04292]
[1776744101547,76.08,75775.83,0.0,0.99923,0.0,0.04292]
[1776744101686,76.08,75775.83,0.0,0.99923,0.0,0.04292]
[1776744103689,76.08,75775.56,0.0,0.99922,0.0,0.04295]
[1776744103788,76.08,75775.42,0.0,0.99922,0.0,0.04297]
[1776744104496,76.08,75775.42,0.0,0.99922,0.0,0.04297]
[1776744104497,76.08,75775.42,0.0,0.99922,0.0,0.04297]
[1776744112499,76.08,75771.32,0.0,0.99922,0.0,0.04342]
[1776744114004,76.08,75771.32,0.0,0.99922,0.0,0.04342]
[1776744114189,76.08,75771.32,0.0,0.99922,0.0,0.04342]
[1776744114117,76.08,75760.83,0.0,0.99919,0.0,0.0446]
[1776744114516,76.08,75757.09,0.0,0.99918,0.0,0.04503]
[1776744115524,76.08,75755.06,0.0,0.99918,0.0,0.04527]
[1776744116527,76.08,75755.06,0.0,0.99918,0.0,0.04527]
[1776744116688,76.08,75755.06,0.0,0.99918,0.0,0.04527]
[1776744116898,76.08,75754.54,0.0,0.99918,0.0,0.04533]
[1776744118403,76.08,75754.35,0.0,0.99918,0.0,0.04535]
[1776744118440,76.08,75754.35,0.0,0.99918,0.0,0.04535]
[1776744118543,76.08,75755.61,0.0,0.99918,0.0,0.0452]
[1776744119551,76.08,75757.28,0.0,0.99918,0.0,0.04501]
[1776744120557,76.08,75758.54,0.0,0.99919,0.0,0.04487]
[1776744121565,76.08,75761.58,0.0,0.99919,0.0,0.04452]
[1776744122368,76.08,75761.58,0.0,0.99919,0.0,0.04452]
[1776744122440,76.08,75761.58,0.0,0.99919,0.0,0.04452]
[1776744122571,76.08,75764.86,0.0,0.9992,0.0,0.04415]
[1776744123579,76.08,75766.2,0.0,0.9992,0.0,0.044]
[1776744124383,76.08,75766.2,0.0,0.9992,0.0,0.044]
[1776744124439,76.08,75766.2,0.0,0.9992,0.0,0.044]
[1776744125113,76.08,75766.2,0.0,0.9992,0.0,0.044]
[1776744125199,76.08,75766.2,0.0,0.9992,0.0,0.044]
[1776744125215,76.08,75766.26,0.0,0.9992,0.0,0.04399]
[1776744126600,76.08,75764.5,0.0,0.9992,0.0,0.04419]
[1776744127607,76.08,75762.79,0.0,0.9992,0.0,0.04438]
[1776744128892,76.08,75762.79,0.0,0.9992,0.0,0.04438]
[1776744128939,76.08,75762.79,0.0,0.9992,0.0,0.04438]
[1776744128993,76.08,75765.78,0.0,0.9992,0.0,0.04404]
[1776744130499,76.08,75765.94,0.0,0.9992,0.0,0.04403]
[1776744130689,76.08,75765.94,0.0,0.9992,0.0,0.04403]
[1776744134861,76.08,75765.86,0.0,0.9992,0.0,0.04403]
[1776744134912,76.08,75763.63,0.0,0.9992,0.0,0.04429]
[1776744135667,76.08,75762.2,0.0,0.9992,0.0,0.04445]
[1776744136697,76.08,75762.2,0.0,0.9992,0.0,0.04445]
[1776744136938,76.08,75762.2,0.0,0.9992,0.0,0.04445]
[1776744137038,76.08,75761.58,0.0,0.99919,0.0,0.04452]
[1776744137681,76.08,75759.78,0.0,0.99919,0.0,0.04472]
[1776744138688,76.08,75758.59,0.0,0.99919,0.0,0.04486]
[1776744139695,76.08,75756.16,0.0,0.99918,0.0,0.04514]
[1776744140701,76.08,75753.49,0.0,0.99918,0.0,0.04545]
[1776744143723,76.08,75755.11,0.0,0.99918,0.0,0.04526]
[1776744148021,76.08,75754.68,0.0,0.99918,0.0,0.04531]
[1776744148870,76.08,75749.63,0.0,0.99917,0.0,0.0459]
[1776744149697,76.08,75749.63,0.0,0.99917,0.0,0.0459]
[1776744149764,76.08,75746.05,0.0,0.99916,0.0,0.04632]
[1776744150772,76.08,75737.11,0.0,0.99914,0.0,0.04739]
[1776744152224,76.08,75737.11,0.0,0.99914,0.0,0.04739]
[1776744151779,76.08,75731.32,0.0,0.99914,0.0,0.04701]
[1776744152607,76.08,75731.32,0.0,0.99914,0.0,0.04701]
[1776744152786,76.08,75730.93,0.0,0.99914,0.0,0.04706]
[1776744154171,76.08,75730.93,0.0,0.99914,0.0,0.04706]
[1776744159012,76.08,75730.46,0.0,0.99914,0.0,0.04711]
[1776744159191,76.08,75730.46,0.0,0.99914,0.0,0.04711]
[1776744159470,76.08,75730.8,0.0,0.99914,0.0,0.04707]
[1776744159698,76.08,75730.8,0.0,0.99914,0.0,0.04707]
[1776744159835,76.08,75731.0,0.0,0.99914,0.0,0.04705]
[1776744160842,76.08,75729.9,0.0,0.99914,0.0,0.04718]
[1776744163952,76.08,75730.22,0.0,0.99914,0.0,0.04714]
[1776744164210,76.08,75730.22,0.0,0.99914,0.0,0.04714]
[1776744164870,76.08,75733.46,0.0,0.99915,0.0,0.04676]
[1776744169757,76.08,75733.93,0.0,0.99915,0.0,0.0467]
[1776744169941,76.08,75733.93,0.0,0.99915,0.0,0.0467]
[1776744169953,76.08,75736.5,0.0,0.99915,0.0,0.04639]
[1776744170695,76.08,75736.5,0.0,0.99915,0.0,0.04639]
[1776744170941,76.08,75736.5,0.0,0.99915,0.0,0.04639]
[1776744171020,76.08,75738.34,0.0,0.99916,0.0,0.04618]
[1776744171920,76.08,75740.37,0.0,0.99916,0.0,0.04594]
[1776744172435,76.08,75740.37,0.0,0.99916,0.0,0.04594]
[1776744172690,76.08,75740.37,0.0,0.99916,0.0,0.04594]
[1776744172928,76.08,75742.16,0.0,0.99917,0.0,0.04573]
[1776744173936,76.08,75740.22,0.0,0.99916,0.0,0.04596]
[1776744176661,76.08,75739.63,0.0,0.99916,0.0,0.04602]
[1776744176697,76.08,75739.63,0.0,0.99916,0.0,0.04602]
[1776744176957,76.08,75738.55,0.0,0.99916,0.0,0.04615]
[1776744177600,76.08,75738.55,0.0,0.99916,0.0,0.04615]
[1776744177696,76.08,75738.55,0.0,0.99916,0.0,0.04615]
[1776744177963,76.08,75738.0,0.0,0.99916,0.0,0.04622]
[1776744180985,76.08,75739.51,0.0,0.99916,0.0,0.04604]
[1776744183174,76.08,75739.16,0.0,0.99916,0.0,0.04608]
[1776744183197,76.08,75739.16,0.0,0.99916,0.0,0.04608]
[1776744185015,76.08,75737.08,0.0,0.99916,0.0,0.04633]
[1776744187027,76.08,75740.26,0.0,0.99916,0.0,0.04595]
[1776744191055,76.08,75738.84,0.0,0.99916,0.0,0.04612]
[1776744193070,76.08,75736.79,0.0,0.99916,0.0,0.04636]
[1776744193791,76.08,75736.79,0.0,0.99916,0.0,0.04636]
[1776744193945,76.08,75736.79,0.0,0.99916,0.0,0.04636]
[1776744194078,76.08,75732.6,0.0,0.99915,0.0,0.04686]
[1776744194432,76.08,75732.6,0.0,0.99915,0.0,0.04686]
[1776744194691,76.08,75732.6,0.0,0.99915,0.0,0.04686]
[1776744195085,76.08,75732.74,0.0,0.99915,0.0,0.04684]
[1776744198105,76.08,75733.77,0.0,0.99915,0.0,0.04672]
[1776744199653,76.08,75733.77,0.0,0.99915,0.0,0.04672]
[1776744199699,76.08,75733.77,0.0,0.99915,0.0,0.04672]
[1776744203141,76.08,75732.24,0.0,0.99914,0.0,0.0469]
[1776744207535,76.08,75731.82,0.0,0.99914,0.0,0.04695]
[1776744207698,76.08,75731.82,0.0,0.99914,0.0,0.04695]
[1776744208313,76.08,75731.82,0.0,0.99914,0.0,0.04695]
[1776744208435,76.08,75731.75,0.0,0.99914,0.0,0.04696]
[1776744209183,76.08,75731.58,0.0,0.99914,0.0,0.04698]
[1776744211197,76.08,75731.47,0.0,0.99916,0.0,0.04593]
[1776744215684,76.08,75731.73,0.0,0.99916,0.0,0.0459]
[1776744215944,76.08,75731.73,0.0,0.99916,0.0,0.0459]
[1776744219254,76.08,75728.28,0.0,0.99915,0.0,0.04631]
[1776744220884,76.08,75727.79,0.0,0.99915,0.0,0.04637]
[1776744220941,76.08,75727.79,0.0,0.99915,0.0,0.04637]
[1776744221269,76.08,75727.79,0.0,0.99915,0.0,0.04637]
[1776744221437,76.08,75727.79,0.0,0.99915,0.0,0.04637]
[1776744222273,76.08,75727.46,0.0,0.99915,0.0,0.04641]
[1776744223281,76.08,75728.61,0.0,0.99916,0.0,0.04627]
[1776744228317,76.08,75728.52,0.0,0.99916,0.0,0.04628]
[1776744229026,76.08,75728.52,0.0,0.99916,0.0,0.04628]
[1776744229195,76.08,75728.52,0.0,0.99916,0.0,0.04628]
[1776744234358,76.08,75728.94,0.0,0.99916,0.0,0.04623]
[1776744237379,76.08,75729.94,0.0,0.99916,0.0,0.04611]
[1776744238387,76.08,75733.94,0.0,0.99917,0.0,0.04564]
[1776744239453,76.08,75733.94,0.0,0.99917,0.0,0.04564]
[1776744239697,76.08,75733.94,0.0,0.99917,0.0,0.04564]
[1776744239796,76.08,75738.74,0.0,0.99918,0.0,0.04508]
[1776744240601,76.08,75738.74,0.0,0.99918,0.0,0.04508]
[1776744240692,76.08,75738.74,0.0,0.99918,0.0,0.04508]
[1776744240770,76.08,75742.89,0.0,0.99919,0.0,0.04461]
[1776744242414,76.08,75743.95,0.0,0.99919,0.0,0.04449]
[1776744247449,76.08,75744.33,0.0,0.99919,0.0,0.04444]
[1776744248975,76.08,75744.33,0.0,0.99919,0.0,0.04444]
[1776744249195,76.08,75744.33,0.0,0.99919,0.0,0.04444]
[1776744249278,76.08,75749.71,0.0,0.9992,0.0,0.04383]
[1776744254500,76.08,75750.26,0.0,0.99921,0.0,0.04377]
[1776744256514,76.08,75749.2,0.0,0.9992,0.0,0.04389]
[1776744258527,76.08,75748.17,0.0,0.9992,0.0,0.04401]
[1776744262066,76.08,75747.76,0.0,0.9992,0.0,0.04405]
[1776744262193,76.08,75747.76,0.0,0.9992,0.0,0.04405]
[1776744263220,76.08,75747.56,0.0,0.9992,0.0,0.04407]
[1776744263237,76.08,75747.21,0.0,0.9992,0.0,0.04411]
[1776744263437,76.08,75747.21,0.0,0.9992,0.0,0.04411]
[1776744268597,76.08,75746.35,0.0,0.9992,0.0,0.04421]
[1776744271618,76.08,75746.1,0.0,0.99921,0.0,0.04323]
[1776744275143,76.08,75746.15,0.0,0.99921,0.0,0.04322]
[1776744275194,76.08,75746.15,0.0,0.99921,0.0,0.04322]
[1776744282717,76.08,75746.06,0.0,0.99921,0.0,0.04323]
[1776744282939,76.08,75746.06,0.0,0.99921,0.0,0.04323]
[1776744284326,76.08,75746.95,0.0,0.99922,0.0,0.04313]
[1776744283703,76.08,75748.24,0.0,0.99922,0.0,0.04299]
[1776744284442,76.08,75748.24,0.0,0.99922,0.0,0.04299]
[1776744284709,76.08,75748.21,0.0,0.99922,0.0,0.04299]
[1776744285717,76.08,75751.56,0.0,0.99923,0.0,0.04262]
[1776744286724,76.08,75753.09,0.0,0.99923,0.0,0.04245]
[1776744289224,76.08,75753.15,0.0,0.99923,0.0,0.04245]
[1776744289438,76.08,75753.13,0.0,0.99923,0.0,0.04245]
[1776744294779,76.08,75752.79,0.0,0.99923,0.0,0.04249]
[1776744297636,76.08,75752.78,0.0,0.99923,0.0,0.04249]
[1776744297690,76.08,75752.78,0.0,0.99923,0.0,0.04249]
[1776744298892,76.08,75752.8,0.0,0.99923,0.0,0.04248]
[1776744298938,76.08,75752.8,0.0,0.99923,0.0,0.04248]
[1776744299037,76.08,75752.3,0.0,0.99923,0.0,0.04254]
[1776744304849,76.08,75751.39,0.0,0.99923,0.0,0.04264]
[1776744307312,76.08,75751.45,0.0,0.99923,0.0,0.04263]
[1776744307442,76.08,75750.63,0.0,0.99922,0.0,0.04272]
[1776744308878,76.08,75740.32,0.0,0.9992,0.0,0.04388]
[1776744309894,76.08,75740.32,0.0,0.9992,0.0,0.04388]
[1776744309939,76.08,75740.32,0.0,0.9992,0.0,0.04388]
[1776744309955,76.08,75739.04,0.0,0.9992,0.0,0.04402]
[1776744311899,76.08,75737.22,0.0,0.99919,0.0,0.04423]
[1776744312906,76.08,75734.45,0.0,0.99919,0.0,0.04454]
[1776744313913,76.08,75730.66,0.0,0.99918,0.0,0.04498]
[1776744314920,76.08,75728.45,0.0,0.99917,0.0,0.04524]
[1776744316194,76.08,75728.45,0.0,0.99917,0.0,0.04524]
[1776744316293,76.08,75724.86,0.0,0.99917,0.0,0.04566]
[1776744316934,76.08,75721.29,0.0,0.99916,0.0,0.04608]
[1776744321969,76.08,75721.31,0.0,0.99916,0.0,0.04607]
[1776744324990,76.08,75720.29,0.0,0.99915,0.0,0.04619]
[1776744326908,76.08,75719.58,0.0,0.99915,0.0,0.04628]
[1776744326937,76.08,75719.58,0.0,0.99915,0.0,0.04628]
[1776744327047,76.08,75719.58,0.0,0.99915,0.0,0.04628]
[1776744327194,76.08,75719.58,0.0,0.99915,0.0,0.04628]
[1776744327292,76.08,75719.97,0.0,0.99915,0.0,0.04623]
[1776744332039,76.08,75719.8,0.0,0.99917,0.0,0.0452]
[1776744335060,76.08,75713.67,0.0,0.99916,0.0,0.04592]
[1776744336067,76.08,75712.36,0.0,0.99916,0.0,0.04607]
[1776744336728,76.08,75712.36,0.0,0.99916,0.0,0.04607]
[1776744336939,76.08,75712.36,0.0,0.99916,0.0,0.04607]
[1776744338082,76.08,75711.38,0.0,0.99915,0.0,0.04619]
[1776744339088,76.08,75709.1,0.0,0.99915,0.0,0.04646]
[1776744340096,76.08,75702.61,0.0,0.99913,0.0,0.04724]
[1776744341271,76.08,75702.61,0.0,0.99913,0.0,0.04724]
[1776744341441,76.08,75702.61,0.0,0.99913,0.0,0.04724]
[1776744341288,76.08,75700.54,0.0,0.99913,0.0,0.04749]
[1776744341491,76.08,75700.54,0.0,0.99913,0.0,0.04749]
[1776744341688,76.08,75700.54,0.0,0.99913,0.0,0.04749]
[1776744342109,76.08,75700.34,0.0,0.99913,0.0,0.04751]
[1776744344124,76.08,75702.03,0.0,0.99913,0.0,0.04731]
[1776744348154,76.08,75703.12,0.0,0.99913,0.0,0.04718]
[1776744350169,76.08,75705.28,0.0,0.99914,0.0,0.04692]
[1776744351176,76.08,75709.94,0.0,0.99915,0.0,0.04636]
[1776744352183,76.08,75708.94,0.0,0.99915,0.0,0.04648]
[1776744352855,76.08,75708.94,0.0,0.99915,0.0,0.04648]
[1776744352937,76.08,75708.94,0.0,0.99915,0.0,0.04648]
[1776744353190,76.08,75706.84,0.0,0.99914,0.0,0.04673]
[1776744356210,76.08,75704.66,0.0,0.99914,0.0,0.04699]
[1776744358260,76.08,75704.67,0.0,0.99914,0.0,0.04699]
[1776744358435,76.08,75704.67,0.0,0.99914,0.0,0.04699]
[1776744358288,76.08,75704.7,0.0,0.99914,0.0,0.04699]
[1776744359231,76.08,75703.43,0.0,0.99913,0.0,0.04714]
[1776744360239,76.08,75701.44,0.0,0.99913,0.0,0.04738]
[1776744360801,76.08,75701.44,0.0,0.99913,0.0,0.04738]
[1776744360938,76.08,75701.44,0.0,0.99913,0.0,0.04738]
[1776744361246,76.08,75700.4,0.0,0.99913,0.0,0.04751]
[1776744366281,76.08,75699.41,0.0,0.99912,0.0,0.04763]
[1776744367235,76.08,75699.41,0.0,0.99912,0.0,0.04763]
[1776744367441,76.08,75699.41,0.0,0.99912,0.0,0.04763]
[1776744367288,76.08,75695.65,0.0,0.99911,0.0,0.04809]
[1776744367945,76.08,75695.65,0.0,0.99911,0.0,0.04809]
[1776744368188,76.08,75695.65,0.0,0.99911,0.0,0.04809]
[1776744368294,76.08,75693.53,0.0,0.99911,0.0,0.04835]
[1776744372323,76.08,75692.13,0.0,0.99911,0.0,0.04852]
[1776744372959,76.08,75692.13,0.0,0.99911,0.0,0.04852]
[1776744373193,76.08,75692.13,0.0,0.99911,0.0,0.04852]
[1776744373330,76.08,75688.84,0.0,0.9991,0.0,0.04893]
[1776744375344,76.08,75687.47,0.0,0.99909,0.0,0.0491]
[1776744376767,76.08,75686.89,0.0,0.99909,0.0,0.04918]
[1776744376947,76.08,75686.89,0.0,0.99909,0.0,0.04918]
[1776744377358,76.08,75686.62,0.0,0.99909,0.0,0.04921]
[1776744379997,76.08,75686.37,0.0,0.99909,0.0,0.04924]
[1776744380188,76.08,75686.37,0.0,0.99909,0.0,0.04924]
[1776744383400,76.08,75684.09,0.0,0.99909,0.0,0.04953]
[1776744384407,76.08,75677.64,0.0,0.99907,0.0,0.05035]
[1776744385070,76.08,75677.64,0.0,0.99907,0.0,0.05035]
[1776744385201,76.08,75677.64,0.0,0.99907,0.0,0.05035]
[1776744385415,76.08,75677.64,0.0,0.99907,0.0,0.05035]
[1776744385441,76.08,75677.64,0.0,0.99907,0.0,0.05035]
[1776744386421,76.08,75678.48,0.0,0.99907,0.0,0.05024]
[1776744387428,76.08,75681.67,0.0,0.99908,0.0,0.04984]
[1776744388435,76.08,75684.7,0.0,0.99909,0.0,0.04945]
[1776744388678,76.08,75684.7,0.0,0.99909,0.0,0.04945]
[1776744388689,76.08,75684.7,0.0,0.99909,0.0,0.04945]
[1776744389442,76.08,75686.15,0.0,0.99909,0.0,0.04927]
[1776744390449,76.08,75687.23,0.0,0.99909,0.0,0.04913]
[1776744391457,76.08,75688.89,0.0,0.99912,0.0,0.04782]
[1776744392465,76.08,75697.67,0.0,0.99914,0.0,0.04675]
[1776744393062,76.08,75697.67,0.0,0.99914,0.0,0.04675]
[1776744393189,76.08,75697.67,0.0,0.99914,0.0,0.04675]
[1776744393473,76.08,75697.67,0.0,0.99914,0.0,0.04675]
[1776744393473,76.08,75701.02,0.0,0.99915,0.0,0.04635]
[1776744393687,76.08,75701.02,0.0,0.99915,0.0,0.04635]
[1776744394480,76.08,75701.05,0.0,0.99915,0.0,0.04635]
[1776744400443,76.08,75701.02,0.0,0.99915,0.0,0.04635]
[1776744400498,76.08,75699.68,0.0,0.99914,0.0,0.04651]
[1776744400691,76.08,75699.68,0.0,0.99914,0.0,0.04651]
[1776744407571,76.08,75699.21,0.0,0.99914,0.0,0.04657]
[1776744408577,76.08,75697.92,0.0,0.99914,0.0,0.04672]
[1776744412631,76.08,75697.89,0.0,0.99914,0.0,0.04672]
[1776744412680,76.08,75697.89,0.0,0.99914,0.0,0.04672]
[1776744412692,76.08,75697.89,0.0,0.99914,0.0,0.04672]
[1776744412939,76.08,75697.89,0.0,0.99914,0.0,0.04672]
[1776744413040,76.08,75697.63,0.0,0.99914,0.0,0.04676]
[1776744418649,76.08,75697.78,0.0,0.99914,0.0,0.04674]
[1776744424254,76.08,75697.84,0.0,0.99914,0.0,0.04673]
[1776744424436,76.08,75697.84,0.0,0.99914,0.0,0.04673]
[1776744431449,76.08,75698.25,0.0,0.99914,0.0,0.04668]
[1776744431691,76.08,75698.22,0.0,0.99914,0.0,0.04668]
[1776744431935,76.08,75698.22,0.0,0.99914,0.0,0.04668]
[1776744432200,76.08,75698.22,0.0,0.99914,0.0,0.04668]
[1776744432247,76.08,75698.36,0.0,0.99914,0.0,0.04667]
[1776744432749,76.08,75697.28,0.0,0.99914,0.0,0.0468]
[1776744437536,76.08,75696.6,0.0,0.99914,0.0,0.04688]
[1776744443191,76.08,75696.34,0.0,0.99914,0.0,0.04691]
[1776744443438,76.08,75696.34,0.0,0.99914,0.0,0.04691]
[1776744443962,76.08,75696.74,0.0,0.99914,0.0,0.04686]
[1776744444200,76.08,75696.74,0.0,0.99914,0.0,0.04686]
[1776744444279,76.08,75696.24,0.0,0.99914,0.0,0.04692]
[1776744444834,76.08,75695.31,0.0,0.99913,0.0,0.04704]
[1776744446848,76.08,75696.25,0.0,0.99914,0.0,0.04692]
[1776744448190,76.08,75696.25,0.0,0.99914,0.0,0.04692]
[1776744448438,76.08,75696.25,0.0,0.99914,0.0,0.04692]
[1776744448862,76.08,75697.72,0.0,0.99914,0.0,0.04674]
[1776744451883,76.08,75697.58,0.0,0.99916,0.0,0.04569]
[1776744453154,76.08,75697.58,0.0,0.99916,0.0,0.04569]
[1776744453195,76.08,75697.58,0.0,0.99916,0.0,0.04569]
[1776744453685,76.08,75697.45,0.0,0.99916,0.0,0.0457]
[1776744453940,76.08,75697.45,0.0,0.99916,0.0,0.0457]
[1776744454040,76.08,75696.22,0.0,0.99916,0.0,0.04585]
[1776744456917,76.08,75697.35,0.0,0.99916,0.0,0.04572]
[1776744458199,76.08,75697.35,0.0,0.99916,0.0,0.04572]
[1776744458443,76.08,75697.35,0.0,0.99916,0.0,0.04572]
[1776744465981,76.08,75698.05,0.0,0.99916,0.0,0.04563]
[1776744468508,76.08,75698.05,0.0,0.99916,0.0,0.04563]
[1776744468757,76.08,75698.24,0.0,0.99916,0.0,0.04561]
[1776744468939,76.08,75698.24,0.0,0.99916,0.0,0.04561]
[1776744469002,76.08,75698.3,0.0,0.99916,0.0,0.0456]
[1776744471015,76.08,75699.61,0.0,0.99916,0.0,0.04545]
[1776744472023,76.08,75701.71,0.0,0.99917,0.0,0.0452]
[1776744473030,76.08,75703.15,0.0,0.99917,0.0,0.04504]
[1776744478066,76.08,75701.36,0.0,0.99917,0.0,0.04524]
[1776744483101,76.08,75701.08,0.0,0.99917,0.0,0.04528]
[1776744488146,76.08,75701.4,0.0,0.99917,0.0,0.04524]
[1776744493181,76.08,75701.0,0.0,0.99917,0.0,0.04529]
[1776744498216,76.08,75701.02,0.0,0.99917,0.0,0.04528]
[1776744504258,76.08,75699.86,0.0,0.99916,0.0,0.04542]
[1776744505266,76.08,75697.44,0.0,0.99916,0.0,0.0457]
[1776744506272,76.08,75694.23,0.0,0.99915,0.0,0.04609]
[1776744507279,76.08,75693.27,0.0,0.99915,0.0,0.0462]
[1776744510299,76.08,75696.6,0.0,0.99916,0.0,0.0458]
[1776744511307,76.08,75698.07,0.0,0.99918,0.0,0.04457]
[1776744516342,76.08,75698.46,0.0,0.99918,0.0,0.04453]
[1776744521377,76.08,75697.56,0.0,0.99918,0.0,0.04463]
[1776744522383,76.08,75695.02,0.0,0.99917,0.0,0.04493]
[1776744526412,76.08,75692.52,0.0,0.99917,0.0,0.04522]
[1776744527419,76.08,75688.42,0.0,0.99916,0.0,0.0457]
[1776744528426,76.08,75689.47,0.0,0.99916,0.0,0.04558]
[1776744533460,76.08,75688.89,0.0,0.99916,0.0,0.04565]
[1776744538495,76.08,75688.44,0.0,0.99916,0.0,0.0457]
[1776744542523,76.08,75687.29,0.0,0.99915,0.0,0.04584]
[1776744545545,76.08,75690.17,0.0,0.99916,0.0,0.0455]
[1776744546551,76.08,75694.6,0.0,0.99917,0.0,0.04498]
[1776744547560,76.08,75697.74,0.0,0.99918,0.0,0.04461]
[1776744550580,76.08,75698.7,0.0,0.99918,0.0,0.0445]
[1776744556622,76.08,75697.85,0.0,0.99918,0.0,0.0446]
[1776744562664,76.08,75698.47,0.0,0.99918,0.0,0.04453]
[1776744567698,76.08,75697.02,0.0,0.99918,0.0,0.0447]
[1776744568706,76.08,75692.65,0.0,0.99917,0.0,0.04521]
[1776744569713,76.08,75691.49,0.0,0.99916,0.0,0.04534]
[1776744570719,76.08,75690.13,0.0,0.99916,0.0,0.0455]
[1776744571727,76.08,75691.19,0.0,0.99918,0.0,0.04432]
[1776744574747,76.08,75687.38,0.0,0.99917,0.0,0.04476]
[1776744575755,76.08,75685.85,0.0,0.99917,0.0,0.04494]
[1776744580790,76.08,75685.3,0.0,0.99917,0.0,0.04501]
[1776744581797,76.08,75683.77,0.0,0.99916,0.0,0.04518]
[1776744582804,76.08,75678.89,0.0,0.99915,0.0,0.04576]
[1776744587839,76.08,75679.25,0.0,0.99915,0.0,0.04572]
[1776744592874,76.08,75679.1,0.0,0.99915,0.0,0.04574]
[1776744598472,76.08,75678.6,0.0,0.99915,0.0,0.04579]
[1776744598915,76.08,75676.85,0.0,0.99915,0.0,0.046]
[1776744599923,76.08,75675.6,0.0,0.99915,0.0,0.04615]
[1776744600929,76.08,75673.19,0.0,0.99914,0.0,0.04644]
[1776744602205,76.08,75673.19,0.0,0.99914,0.0,0.04644]
[1776744602304,76.08,75674.78,0.0,0.99914,0.0,0.04625]
[1776744604584,76.08,75675.51,0.0,0.99914,0.0,0.04616]
[1776744604699,76.08,75675.51,0.0,0.99914,0.0,0.04616]
[1776744604596,76.08,75675.58,0.0,0.99915,0.0,0.04615]
[1776744605606,76.08,75675.58,0.0,0.99915,0.0,0.04615]
[1776744605691,76.08,75675.58,0.0,0.99915,0.0,0.04615]
[1776744605964,76.08,75674.09,0.0,0.99914,0.0,0.04633]
[1776744608986,76.08,75671.84,0.0,0.99914,0.0,0.0466]
[1776744610461,76.08,75671.84,0.0,0.99914,0.0,0.0466]
[1776744610516,76.08,75671.84,0.0,0.99914,0.0,0.0466]
[1776744610692,76.08,75671.84,0.0,0.99914,0.0,0.0466]
[1776744610541,76.08,75671.07,0.0,0.99913,0.0,0.0467]
[1776744613016,76.08,75670.04,0.0,0.99913,0.0,0.04682]
[1776744615654,76.08,75670.14,0.0,0.99913,0.0,0.04681]
[1776744615688,76.08,75670.14,0.0,0.99913,0.0,0.04681]
[1776744615703,76.08,75670.14,0.0,0.99913,0.0,0.04681]
[1776744615687,76.08,75669.93,0.0,0.99913,0.0,0.04683]
[1776744615948,76.08,75669.93,0.0,0.99913,0.0,0.04683]
[1776744621072,76.08,75672.34,0.0,0.99914,0.0,0.04654]
[1776744622079,76.08,75673.32,0.0,0.99914,0.0,0.04643]
[1776744623189,76.08,75673.32,0.0,0.99914,0.0,0.04643]
[1776744623284,76.08,75673.32,0.0,0.99914,0.0,0.04643]
[1776744623440,76.08,75673.32,0.0,0.99914,0.0,0.04643]
[1776744623492,76.08,75673.61,0.0,0.99914,0.0,0.04639]
[1776744629132,76.08,75673.47,0.0,0.99914,0.0,0.04641]
[1776744631146,76.08,75673.5,0.0,0.99916,0.0,0.04532]
[1776744635038,76.08,75673.78,0.0,0.99916,0.0,0.04529]
[1776744635189,76.08,75673.78,0.0,0.99916,0.0,0.04529]
[1776744635205,76.08,75673.78,0.0,0.99916,0.0,0.04529]
[1776744635443,76.08,75673.78,0.0,0.99916,0.0,0.04529]
[1776744635444,76.08,75673.92,0.0,0.99916,0.0,0.04528]
[1776744644980,76.08,75674.11,0.0,0.99916,0.0,0.04525]
[1776744645197,76.08,75674.11,0.0,0.99916,0.0,0.04525]
[1776744645290,76.08,75674.11,0.0,0.99916,0.0,0.04525]
[1776744654308,76.08,75676.16,0.0,0.99917,0.0,0.04501]
[1776744654835,76.08,75676.16,0.0,0.99917,0.0,0.04501]
[1776744654939,76.08,75676.16,0.0,0.99917,0.0,0.04501]
[1776744655038,76.08,75676.16,0.0,0.99917,0.0,0.04501]
[1776744655202,76.08,75676.16,0.0,0.99917,0.0,0.04501]
[1776744655279,76.08,75676.16,0.0,0.99917,0.0,0.04501]
[1776744656322,76.08,75673.96,0.0,0.99916,0.0,0.04527]
[1776744656960,76.08,75673.96,0.0,0.99916,0.0,0.04527]
[1776744657033,76.08,75673.96,0.0,0.99916,0.0,0.04527]
[1776744657196,76.08,75673.96,0.0,0.99916,0.0,0.04527]
[1776744657329,76.08,75679.28,0.0,0.99917,0.0,0.04465]
[1776744658335,76.08,75683.61,0.0,0.99918,0.0,0.04415]
[1776744662695,76.08,75683.6,0.0,0.99918,0.0,0.04415]
[1776744662747,76.08,75683.63,0.0,0.99918,0.0,0.04414]
[1776744662942,76.08,75683.63,0.0,0.99918,0.0,0.04414]
[1776744663191,76.08,75683.63,0.0,0.99918,0.0,0.04414]
[1776744668407,76.08,75682.99,0.0,0.99918,0.0,0.04422]
[1776744669414,76.08,75681.46,0.0,0.99918,0.0,0.0444]
[1776744670043,76.08,75681.46,0.0,0.99918,0.0,0.0444]
[1776744670195,76.08,75681.46,0.0,0.99918,0.0,0.0444]
[1776744670249,76.08,75681.46,0.0,0.99918,0.0,0.0444]
[1776744670442,76.08,75681.46,0.0,0.99918,0.0,0.0444]
[1776744670489,76.08,75680.0,0.0,0.99918,0.0,0.04456]
[1776744671428,76.08,75679.11,0.0,0.99917,0.0,0.04467]
[1776744675458,76.08,75680.34,0.0,0.99918,0.0,0.04453]
[1776744677285,76.08,75680.48,0.0,0.99918,0.0,0.04451]
[1776744677421,76.08,75680.48,0.0,0.99918,0.0,0.04451]
[1776744677441,76.08,75680.48,0.0,0.99918,0.0,0.04451]
[1776744677522,76.08,75680.48,0.0,0.99918,0.0,0.04451]
[1776744683190,76.08,75679.79,0.0,0.99917,0.0,0.04459]
[1776744683338,76.08,75679.79,0.0,0.99917,0.0,0.04459]
[1776744683436,76.08,75679.79,0.0,0.99917,0.0,0.04459]
[1776744683513,76.08,75676.98,0.0,0.99917,0.0,0.04492]
[1776744684521,76.08,75675.19,0.0,0.99916,0.0,0.04513]
[1776744685527,76.08,75673.67,0.0,0.99916,0.0,0.0453]
[1776744686535,76.08,75672.17,0.0,0.99916,0.0,0.04548]
[1776744692577,76.08,75671.73,0.0,0.99918,0.0,0.04447]
[1776744695598,76.08,75674.77,0.0,0.99918,0.0,0.04412]
[1776744696782,76.08,75674.77,0.0,0.99918,0.0,0.04412]
[1776744696790,76.08,75677.31,0.0,0.99919,0.0,0.04382]
[1776744696935,76.08,75677.31,0.0,0.99919,0.0,0.04382]
[1776744696948,76.08,75677.31,0.0,0.99919,0.0,0.04382]
[1776744697195,76.08,75677.31,0.0,0.99919,0.0,0.04382]
[1776744697611,76.08,75677.15,0.0,0.99919,0.0,0.04384]
[1776744701921,76.08,75677.22,0.0,0.99919,0.0,0.04383]
[1776744701938,76.08,75677.22,0.0,0.99919,0.0,0.04383]
[1776744702387,76.08,75677.22,0.0,0.99919,0.0,0.04383]
[1776744702437,76.08,75677.22,0.0,0.99919,0.0,0.04383]
[1776744702647,76.08,75679.33,0.0,0.99919,0.0,0.04359]
[1776744703654,76.08,75680.45,0.0,0.9992,0.0,0.04347]
[1776744706703,76.08,75681.11,0.0,0.9992,0.0,0.04339]
[1776744706749,76.08,75682.01,0.0,0.9992,0.0,0.04329]
[1776744706843,76.08,75682.01,0.0,0.9992,0.0,0.04329]
[1776744706939,76.08,75682.01,0.0,0.9992,0.0,0.04329]
[1776744707682,76.08,75682.79,0.0,0.9992,0.0,0.0432]
[1776744712717,76.08,75682.09,0.0,0.9992,0.0,0.04328]
[1776744713340,76.08,75682.09,0.0,0.9992,0.0,0.04328]
[1776744713440,76.08,75682.09,0.0,0.9992,0.0,0.04328]
[1776744713747,76.08,75682.09,0.0,0.9992,0.0,0.04328]
[1776744713767,76.08,75679.4,0.0,0.99919,0.0,0.04358]
[1776744713936,76.08,75679.4,0.0,0.99919,0.0,0.04358]
[1776744719765,76.08,75678.84,0.0,0.99919,0.0,0.04365]
[1776744719888,76.08,75678.84,0.0,0.99919,0.0,0.04365]
[1776744719937,76.08,75678.84,0.0,0.99919,0.0,0.04365]
[1776744720365,76.08,75678.84,0.0,0.99919,0.0,0.04365]
[1776744720438,76.08,75678.84,0.0,0.99919,0.0,0.04365]
[1776744720510,76.08,75678.84,0.0,0.99919,0.0,0.04365]
[1776744723794,76.08,75680.09,0.0,0.99919,0.0,0.04351]
[1776744724214,76.08,75680.09,0.0,0.99919,0.0,0.04351]
[1776744724444,76.08,75680.09,0.0,0.99919,0.0,0.04351]
[1776744726089,76.08,75680.01,0.0,0.99919,0.0,0.04352]
[1776744726195,76.08,75680.01,0.0,0.99919,0.0,0.04352]
[1776744726816,76.08,75681.31,0.0,0.9992,0.0,0.04337]
[1776744727272,76.08,75681.31,0.0,0.9992,0.0,0.04337]
[1776744727441,76.08,75681.31,0.0,0.9992,0.0,0.04337]
[1776744727823,76.08,75683.44,0.0,0.9992,0.0,0.04313]
[1776744728830,76.08,75685.63,0.0,0.99921,0.0,0.04288]
[1776744729838,76.08,75686.52,0.0,0.99921,0.0,0.04278]
[1776744732597,76.08,75686.52,0.0,0.99921,0.0,0.04278]
[1776744732688,76.08,75686.52,0.0,0.99921,0.0,0.04278]
[1776744733864,76.08,75687.25,0.0,0.99921,0.0,0.0427]
[1776744738166,76.08,75687.52,0.0,0.99921,0.0,0.04267]
[1776744738261,76.08,75686.31,0.0,0.99921,0.0,0.0428]
[1776744738903,76.08,75683.29,0.0,0.9992,0.0,0.04314]
[1776744741746,76.08,75683.78,0.0,0.9992,0.0,0.04309]
[1776744741813,76.08,75681.73,0.0,0.9992,0.0,0.04332]
[1776744742933,76.08,75683.13,0.0,0.9992,0.0,0.04316]
[1776744747968,76.08,75683.21,0.0,0.9992,0.0,0.04315]
[1776744751996,76.08,75682.66,0.0,0.99922,0.0,0.04219]
[1776744756023,76.08,75680.82,0.0,0.99921,0.0,0.04239]
[1776744757031,76.08,75679.38,0.0,0.99921,0.0,0.04255]
[1776744758591,76.08,75679.38,0.0,0.99921,0.0,0.04255]
[1776744758695,76.08,75679.38,0.0,0.99921,0.0,0.04255]
[1776744758786,76.08,75680.39,0.0,0.99921,0.0,0.04244]
[1776744760109,76.08,75679.96,0.0,0.99921,0.0,0.04249]
[1776744760201,76.08,75679.96,0.0,0.99921,0.0,0.04249]
[1776744760262,76.08,75680.1,0.0,0.99921,0.0,0.04247]
[1776744767101,76.08,75680.46,0.0,0.99921,0.0,0.04243]
[1776744772137,76.08,75680.62,0.0,0.99921,0.0,0.04242]
[1776744777988,76.08,75680.66,0.0,0.99921,0.0,0.04241]
[1776744778196,76.08,75680.66,0.0,0.99921,0.0,0.04241]
[1776744785935,76.08,75679.39,0.0,0.99921,0.0,0.04255]
[1776744786187,76.08,75679.39,0.0,0.99921,0.0,0.04255]
[1776744786287,76.08,75679.39,0.0,0.99921,0.0,0.04255]
[1776744792277,76.08,75678.89,0.0,0.99921,0.0,0.04261]
[1776744793809,76.08,75678.89,0.0,0.99921,0.0,0.04261]
[1776744793947,76.08,75678.61,0.0,0.99921,0.0,0.04264]
[1776744794291,76.08,75677.54,0.0,0.99921,0.0,0.04276]
[1776744796148,76.08,75677.22,0.0,0.99921,0.0,0.0428]
[1776744796192,76.08,75677.22,0.0,0.99921,0.0,0.0428]
[1776744796305,76.08,75673.65,0.0,0.9992,0.0,0.0432]
[1776744797312,76.08,75672.58,0.0,0.9992,0.0,0.04332]
[1776744802347,76.08,75672.52,0.0,0.9992,0.0,0.04333]
[1776744805720,76.08,75673.5,0.0,0.9992,0.0,0.04322]
[1776744805948,76.08,75673.35,0.0,0.9992,0.0,0.04323]
[1776744812417,76.08,75673.39,0.0,0.99922,0.0,0.0422]
[1776744818459,76.08,75673.94,0.0,0.99922,0.0,0.04214]
[1776744820419,76.08,75673.68,0.0,0.99922,0.0,0.04217]
[1776744820435,76.08,75673.68,0.0,0.99922,0.0,0.04217]
[1776744822144,76.08,75674.28,0.0,0.99922,0.0,0.0421]
[1776744822194,76.08,75674.28,0.0,0.99922,0.0,0.0421]
[1776744822488,76.08,75674.06,0.0,0.99922,0.0,0.04212]
[1776744827526,76.08,75674.14,0.0,0.99922,0.0,0.04211]
[1776744830547,76.08,75672.89,0.0,0.99922,0.0,0.04225]
[1776744831942,76.08,75672.89,0.0,0.99922,0.0,0.04225]
[1776744835582,76.08,75674.17,0.0,0.99922,0.0,0.04211]
[1776744840617,76.08,75674.06,0.0,0.99922,0.0,0.04212]
[1776744843107,76.08,75673.98,0.0,0.99922,0.0,0.04213]
[1776744843195,76.08,75673.98,0.0,0.99922,0.0,0.04213]
[1776744843637,76.08,75668.96,0.0,0.99921,0.0,0.04269]
[1776744844902,76.08,75668.96,0.0,0.99921,0.0,0.04269]
[1776744844940,76.08,75668.96,0.0,0.99921,0.0,0.04269]
[1776744844644,76.08,75664.97,0.0,0.9992,0.0,0.04314]
[1776744845652,76.08,75664.56,0.0,0.9992,0.0,0.04319]
[1776744845992,76.08,75664.56,0.0,0.9992,0.0,0.04319]
[1776744846190,76.08,75664.56,0.0,0.9992,0.0,0.04319]
[1776744849680,76.08,75662.42,0.0,0.99919,0.0,0.04343]
[1776744851694,76.08,75667.89,0.0,0.9992,0.0,0.04281]
[1776744852545,76.08,75667.89,0.0,0.9992,0.0,0.04281]
[1776744852691,76.08,75667.89,0.0,0.9992,0.0,0.04281]
[1776744852701,76.08,75669.97,0.0,0.99921,0.0,0.04258]
[1776744853707,76.08,75674.16,0.0,0.99922,0.0,0.04211]
[1776744854715,76.08,75679.17,0.0,0.99923,0.0,0.04156]
[1776744855021,76.08,75679.17,0.0,0.99923,0.0,0.04156]
[1776744855202,76.08,75679.17,0.0,0.99923,0.0,0.04156]
[1776744855722,76.08,75680.48,0.0,0.99923,0.0,0.04142]
[1776744863778,76.08,75680.96,0.0,0.99923,0.0,0.04136]
[1776744873848,76.08,75681.09,0.0,0.99925,0.0,0.04035]
[1776744879891,76.08,75681.21,0.0,0.99925,0.0,0.04034]
[1776744880897,76.08,75682.21,0.0,0.99925,0.0,0.04023]
[1776744882036,76.08,75682.14,0.0,0.99925,0.0,0.04024]
[1776744882202,76.08,75682.14,0.0,0.99925,0.0,0.04024]
[1776744883918,76.08,75679.37,0.0,0.99925,0.0,0.04054]
[1776744884928,76.08,75677.16,0.0,0.99924,0.0,0.04077]
[1776744885934,76.08,75675.14,0.0,0.99924,0.0,0.04099]
[1776744886676,76.08,75675.14,0.0,0.99924,0.0,0.04099]
[1776744886694,76.08,75675.14,0.0,0.99924,0.0,0.04099]
[1776744887377,76.08,75674.35,0.0,0.99924,0.0,0.04108]
[1776744887443,76.08,75674.35,0.0,0.99924,0.0,0.04108]
[1776744887948,76.08,75674.21,0.0,0.99924,0.0,0.04109]
[1776744891092,76.08,75673.85,0.0,0.99924,0.0,0.04113]
[1776744891203,76.08,75673.85,0.0,0.99924,0.0,0.04113]
[1776744892983,76.08,75672.6,0.0,0.99923,0.0,0.04127]
[1776744896040,76.08,75653.33,0.0,0.99919,0.0,0.04342]
[1776744897022,76.08,75643.81,0.0,0.99917,0.0,0.04453]
[1776744898028,76.08,75643.15,0.0,0.99917,0.0,0.0446]
[1776744899036,76.08,75643.34,0.0,0.99917,0.0,0.04458]
[1776744901085,76.08,75643.23,0.0,0.99917,0.0,0.04459]
[1776744901191,76.08,75643.23,0.0,0.99917,0.0,0.04459]
[1776744902068,76.08,75649.04,0.0,0.99918,0.0,0.04392]
[1776744903075,76.08,75653.14,0.0,0.99919,0.0,0.04345]
[1776744905552,76.08,75653.99,0.0,0.99919,0.0,0.04335]
[1776744905689,76.08,75653.99,0.0,0.99919,0.0,0.04335]
[1776744905793,76.08,75654.09,0.0,0.99919,0.0,0.04334]
[1776744906598,76.08,75654.09,0.0,0.99919,0.0,0.04334]
[1776744906692,76.08,75654.09,0.0,0.99919,0.0,0.04334]
[1776744908110,76.08,75655.81,0.0,0.9992,0.0,0.04314]
[1776744911131,76.08,75656.81,0.0,0.9992,0.0,0.04303]
[1776744912769,76.08,75656.81,0.0,0.9992,0.0,0.04303]
[1776744912946,76.08,75656.81,0.0,0.9992,0.0,0.04303]
[1776744913145,76.08,75658.44,0.0,0.9992,0.0,0.04284]
[1776744914045,76.08,75658.44,0.0,0.9992,0.0,0.04284]
[1776744914194,76.08,75658.44,0.0,0.9992,0.0,0.04284]
[1776744914296,76.08,75658.97,0.0,0.9992,0.0,0.04278]
[1776744920194,76.08,75658.97,0.0,0.9992,0.0,0.04278]
[1776744922208,76.08,75668.79,0.0,0.99923,0.0,0.04169]
[1776744923215,76.08,75671.38,0.0,0.99923,0.0,0.0414]
[1776744924284,76.08,75671.38,0.0,0.99923,0.0,0.0414]
[1776744924438,76.08,75671.38,0.0,0.99923,0.0,0.0414]
[1776744930269,76.08,75671.94,0.0,0.99923,0.0,0.04134]
[1776744932659,76.08,75671.94,0.0,0.99923,0.0,0.04134]
[1776744932696,76.08,75671.94,0.0,0.99923,0.0,0.04134]
[1776744932764,76.08,75671.94,0.0,0.99925,0.0,0.04034]
[1776744934798,76.08,75671.94,0.0,0.99925,0.0,0.04034]
[1776744934945,76.08,75671.94,0.0,0.99925,0.0,0.04034]
[1776744935008,76.08,75673.59,0.0,0.99925,0.0,0.04016]
[1776744938326,76.08,75679.5,0.0,0.99927,0.0,0.03954]
[1776744939333,76.08,75681.8,0.0,0.99927,0.0,0.0393]
[1776744940340,76.08,75689.2,0.0,0.99929,0.0,0.03853]
[1776744941392,76.08,75689.2,0.0,0.99929,0.0,0.03853]
[1776744941438,76.08,75689.2,0.0,0.99929,0.0,0.03853]
[1776744941536,76.08,75691.36,0.0,0.99929,0.0,0.03831]
[1776744946654,76.08,75692.08,0.0,0.99929,0.0,0.03823]
[1776744946689,76.08,75692.08,0.0,0.99929,0.0,0.03823]
[1776744946755,76.08,75692.0,0.0,0.99929,0.0,0.03824]
[1776744952425,76.08,75692.09,0.0,0.99929,0.0,0.03823]
[1776744956453,76.08,75693.28,0.0,0.9993,0.0,0.03811]
[1776744957531,76.08,75693.28,0.0,0.9993,0.0,0.03811]
[1776744957702,76.08,75693.28,0.0,0.9993,0.0,0.03811]
[1776744960481,76.08,75691.9,0.0,0.99929,0.0,0.03825]
[1776744961840,76.08,75691.9,0.0,0.99929,0.0,0.03825]
[1776744961950,76.08,75691.9,0.0,0.99929,0.0,0.03825]
[1776744962032,76.08,75691.9,0.0,0.99929,0.0,0.03825]
[1776744962042,76.08,75693.18,0.0,0.9993,0.0,0.03812]
[1776744962196,76.08,75693.18,0.0,0.9993,0.0,0.03812]
[1776744962495,76.08,75694.39,0.0,0.9993,0.0,0.038]
[1776744965516,76.08,75690.51,0.0,0.99929,0.0,0.03839]
[1776744966523,76.08,75685.1,0.0,0.99928,0.0,0.03895]
[1776744967402,76.08,75685.1,0.0,0.99928,0.0,0.03895]
[1776744967441,76.08,75685.1,0.0,0.99928,0.0,0.03895]
[1776744968537,76.08,75682.77,0.0,0.99927,0.0,0.03919]
[1776744970550,76.08,75681.16,0.0,0.99927,0.0,0.03936]
[1776744974230,76.08,75681.79,0.0,0.99927,0.0,0.0393]
[1776744974439,76.08,75681.79,0.0,0.99927,0.0,0.0393]
[1776744974579,76.08,75682.83,0.0,0.99927,0.0,0.03919]
[1776744975344,76.08,75682.83,0.0,0.99927,0.0,0.03919]
[1776744975438,76.08,75682.83,0.0,0.99927,0.0,0.03919]
[1776744975586,76.08,75683.41,0.0,0.99928,0.0,0.03913]
[1776744980621,76.08,75682.75,0.0,0.99927,0.0,0.0392]
[1776744982772,76.08,75682.7,0.0,0.99927,0.0,0.0392]
[1776744982937,76.08,75682.7,0.0,0.99927,0.0,0.0392]
[1776744983036,76.08,75679.5,0.0,0.99927,0.0,0.03954]
[1776744983643,76.08,75677.55,0.0,0.99926,0.0,0.03974]
[1776744985657,76.08,75676.42,0.0,0.99926,0.0,0.03986]
[1776744989145,76.08,75676.53,0.0,0.99926,0.0,0.03985]
[1776744989195,76.08,75676.53,0.0,0.99926,0.0,0.03985]
[1776744989685,76.08,75675.21,0.0,0.99926,0.0,0.03999]
[1776744990692,76.08,75676.17,0.0,0.99926,0.0,0.03989]
[1776744991699,76.08,75677.47,0.0,0.99928,0.0,0.03878]
[1776744994720,76.08,75675.91,0.0,0.99928,0.0,0.03894]
[1776744995917,76.08,75675.91,0.0,0.99928,0.0,0.03894]
[1776744995944,76.08,75675.91,0.0,0.99928,0.0,0.03894]
[1776744995983,76.08,75674.37,0.0,0.99927,0.0,0.0391]
[1776744996734,76.08,75666.98,0.0,0.99926,0.0,0.03988]
[1776744997741,76.08,75665.5,0.0,0.99925,0.0,0.04004]
[1776744999317,76.08,75665.12,0.0,0.99925,0.0,0.04008]
[1776744999437,76.08,75665.12,0.0,0.99925,0.0,0.04008]
[1776744999755,76.08,75665.08,0.0,0.99925,0.0,0.04008]
[1776745001769,76.08,75668.52,0.0,0.99926,0.0,0.03972]
[1776745002513,76.08,75668.52,0.0,0.99926,0.0,0.03972]
[1776745002692,76.08,75668.52,0.0,0.99926,0.0,0.03972]
[1776745002776,76.08,75671.68,0.0,0.99927,0.0,0.03938]
[1776745005798,76.08,75673.6,0.0,0.99927,0.0,0.03918]
[1776745010833,76.08,75674.18,0.0,0.99927,0.0,0.03912]
[1776745016874,76.08,75674.62,0.0,0.99927,0.0,0.03908]
[1776745021909,76.08,75673.75,0.0,0.99927,0.0,0.03917]
[1776745026525,76.08,75674.12,0.0,0.99927,0.0,0.03913]
[1776745026693,76.08,75674.12,0.0,0.99927,0.0,0.03913]
[1776745028963,76.08,75673.94,0.0,0.99927,0.0,0.03915]
[1776745029036,76.08,75674.11,0.0,0.99927,0.0,0.03913]
[1776745029190,76.08,75674.11,0.0,0.99927,0.0,0.03913]
[1776745036016,76.08,75674.21,0.0,0.99927,0.0,0.03912]
[1776745038026,76.08,75673.24,0.0,0.99927,0.0,0.03922]
[1776745040039,76.08,75672.22,0.0,0.99927,0.0,0.03933]
[1776745043947,76.08,75671.59,0.0,0.99927,0.0,0.03939]
[1776745051124,76.08,75672.05,0.0,0.99929,0.0,0.03838]
[1776745052131,76.08,75670.64,0.0,0.99928,0.0,0.03852]
[1776745053138,76.08,75663.51,0.0,0.99927,0.0,0.03926]
[1776745054145,76.08,75664.83,0.0,0.99927,0.0,0.03913]
[1776745056014,76.08,75665.11,0.0,0.99927,0.0,0.0391]
[1776745056199,76.08,75665.28,0.0,0.99927,0.0,0.03908]
[1776745056300,76.08,75665.28,0.0,0.99927,0.0,0.03908]
[1776745056442,76.08,75665.28,0.0,0.99927,0.0,0.03908]
[1776745057166,76.08,75665.64,0.0,0.99927,0.0,0.03904]
[1776745062201,76.08,75664.69,0.0,0.99927,0.0,0.03914]
[1776745064754,76.08,75664.12,0.0,0.99927,0.0,0.0392]
[1776745064945,76.08,75664.12,0.0,0.99927,0.0,0.0392]
[1776745069861,76.08,75663.41,0.0,0.99927,0.0,0.03927]
[1776745069931,76.08,75663.41,0.0,0.99927,0.0,0.03927]
[1776745069944,76.08,75663.41,0.0,0.99927,0.0,0.03927]
[1776745070197,76.08,75663.41,0.0,0.99927,0.0,0.03927]
[1776745069955,76.08,75663.3,0.0,0.99927,0.0,0.03929]
[1776745071265,76.08,75664.68,0.0,0.99927,0.0,0.03914]
[1776745072273,76.08,75669.37,0.0,0.99928,0.0,0.03865]
[1776745073280,76.08,75671.76,0.0,0.99929,0.0,0.03841]
[1776745074297,76.08,75671.76,0.0,0.99929,0.0,0.03841]
[1776745074443,76.08,75671.76,0.0,0.99929,0.0,0.03841]
[1776745074537,76.08,75673.91,0.0,0.99929,0.0,0.03818]
[1776745078314,76.08,75675.68,0.0,0.99929,0.0,0.038]
[1776745082520,76.08,75676.48,0.0,0.9993,0.0,0.03792]
[1776745082697,76.08,75676.48,0.0,0.9993,0.0,0.03792]
[1776745082843,76.08,75676.48,0.0,0.9993,0.0,0.03792]
[1776745082939,76.08,75676.48,0.0,0.9993,0.0,0.03792]
[1776745083004,76.08,75676.48,0.0,0.9993,0.0,0.03792]
[1776745085364,76.08,75674.74,0.0,0.99929,0.0,0.0381]
[1776745088384,76.08,75672.37,0.0,0.99929,0.0,0.03834]
[1776745089626,76.08,75672.37,0.0,0.99929,0.0,0.03834]
[1776745089701,76.08,75672.37,0.0,0.99929,0.0,0.03834]
[1776745089793,76.08,75668.7,0.0,0.99928,0.0,0.03872]
[1776745090398,76.08,75661.18,0.0,0.99926,0.0,0.03951]
[1776745091406,76.08,75659.92,0.0,0.99926,0.0,0.03964]
[1776745092413,76.08,75658.57,0.0,0.99926,0.0,0.03979]
[1776745093890,76.08,75658.57,0.0,0.99926,0.0,0.03979]
[1776745093940,76.08,75658.57,0.0,0.99926,0.0,0.03979]
[1776745093991,76.08,75654.64,0.0,0.99925,0.0,0.04021]
[1776745094500,76.08,75654.64,0.0,0.99925,0.0,0.04021]
[1776745094695,76.08,75654.64,0.0,0.99925,0.0,0.04021]
[1776745094792,76.08,75653.23,0.0,0.99925,0.0,0.04036]
[1776745095434,76.08,75650.74,0.0,0.99924,0.0,0.04063]
[1776745096440,76.08,75649.62,0.0,0.99924,0.0,0.04075]
[1776745099462,76.08,75651.84,0.0,0.99924,0.0,0.04051]
[1776745102484,76.08,75654.04,0.0,0.99925,0.0,0.04027]
[1776745104946,76.08,75654.73,0.0,0.99925,0.0,0.0402]
[1776745105191,76.08,75654.73,0.0,0.99925,0.0,0.0402]
[1776745108526,76.08,75658.43,0.0,0.99926,0.0,0.0398]
[1776745111547,76.08,75656.39,0.0,0.99927,0.0,0.03903]
[1776745113959,76.08,75656.32,0.0,0.99927,0.0,0.03904]
[1776745114002,76.08,75656.32,0.0,0.99927,0.0,0.03904]
[1776745114196,76.08,75656.32,0.0,0.99927,0.0,0.03904]
[1776745114054,76.08,75656.4,0.0,0.99927,0.0,0.03903]
[1776745119511,76.08,75655.81,0.0,0.99927,0.0,0.03909]
[1776745119564,76.08,75655.81,0.0,0.99927,0.0,0.03909]
[1776745119695,76.08,75655.81,0.0,0.99927,0.0,0.03909]
[1776745119761,76.08,75655.07,0.0,0.99927,0.0,0.03917]
[1776745123631,76.08,75657.11,0.0,0.99927,0.0,0.03896]
[1776745124853,76.08,75657.11,0.0,0.99927,0.0,0.03896]
[1776745124941,76.08,75657.11,0.0,0.99927,0.0,0.03896]
[1776745125042,76.08,75658.63,0.0,0.99928,0.0,0.0388]
[1776745125336,76.08,75658.63,0.0,0.99928,0.0,0.0388]
[1776745125440,76.08,75658.63,0.0,0.99928,0.0,0.0388]
[1776745125645,76.08,75658.72,0.0,0.99928,0.0,0.03879]
[1776745126652,76.08,75656.31,0.0,0.99927,0.0,0.03904]
[1776745127659,76.08,75655.02,0.0,0.99927,0.0,0.03918]
[1776745128666,76.08,75652.74,0.0,0.99926,0.0,0.03942]
[1776745129673,76.08,75651.41,0.0,0.99926,0.0,0.03956]
[1776745131612,76.08,75651.89,0.0,0.99926,0.0,0.03951]
[1776745131689,76.08,75651.89,0.0,0.99926,0.0,0.03951]
[1776745131794,76.08,75654.91,0.0,0.99927,0.0,0.03919]
[1776745132697,76.08,75662.91,0.0,0.99929,0.0,0.03835]
[1776745133395,76.08,75662.91,0.0,0.99929,0.0,0.03835]
[1776745133443,76.08,75662.91,0.0,0.99929,0.0,0.03835]
[1776745133704,76.08,75666.84,0.0,0.99929,0.0,0.03795]
[1776745134525,76.08,75666.84,0.0,0.99929,0.0,0.03795]
[1776745134691,76.08,75666.84,0.0,0.99929,0.0,0.03795]
[1776745134710,76.08,75668.23,0.0,0.9993,0.0,0.03781]
[1776745139256,76.08,75668.76,0.0,0.9993,0.0,0.03776]
[1776745138739,76.08,75666.69,0.0,0.99929,0.0,0.03797]
[1776745139439,76.08,75666.69,0.0,0.99929,0.0,0.03797]
[1776745139746,76.08,75665.67,0.0,0.99929,0.0,0.03807]
[1776745140755,76.08,75667.39,0.0,0.99929,0.0,0.03789]
[1776745141762,76.08,75672.31,0.0,0.9993,0.0,0.0374]
[1776745142769,76.08,75681.97,0.0,0.99932,0.0,0.03643]
[1776745143776,76.08,75683.46,0.0,0.99933,0.0,0.03629]
[1776745144367,76.08,75683.46,0.0,0.99933,0.0,0.03629]
[1776745144437,76.08,75683.46,0.0,0.99933,0.0,0.03629]
[1776745145230,76.08,75683.46,0.0,0.99933,0.0,0.03629]
[1776745145258,76.08,75683.15,0.0,0.99933,0.0,0.03632]
[1776745145441,76.08,75683.15,0.0,0.99933,0.0,0.03632]
[1776745147804,76.08,75681.44,0.0,0.99932,0.0,0.03649]
[1776745148811,76.08,75680.07,0.0,0.99932,0.0,0.03662]
[1776745150143,76.08,75680.07,0.0,0.99932,0.0,0.03662]
[1776745150190,76.08,75680.07,0.0,0.99932,0.0,0.03662]
[1776745153846,76.08,75677.08,0.0,0.99931,0.0,0.03692]
[1776745155862,76.08,75679.79,0.0,0.99932,0.0,0.03665]
[1776745156463,76.08,75679.79,0.0,0.99932,0.0,0.03665]
[1776745156689,76.08,75679.79,0.0,0.99932,0.0,0.03665]
[1776745156869,76.08,75677.59,0.0,0.99932,0.0,0.03687]
[1776745157522,76.08,75677.59,0.0,0.99932,0.0,0.03687]
[1776745157692,76.08,75677.59,0.0,0.99932,0.0,0.03687]
[1776745157792,76.08,75677.59,0.0,0.99932,0.0,0.03687]
[1776745163917,76.08,75678.12,0.0,0.99932,0.0,0.03681]
[1776745166814,76.08,75678.2,0.0,0.99932,0.0,0.03681]
[1776745166941,76.08,75678.2,0.0,0.99932,0.0,0.03681]
[1776745171977,76.08,75677.97,0.0,0.99933,0.0,0.0359]
[1776745174998,76.08,75676.95,0.0,0.99933,0.0,0.036]
[1776745176007,76.08,75675.98,0.0,0.99933,0.0,0.0361]
[1776745176538,76.08,75675.98,0.0,0.99933,0.0,0.0361]
[1776745176695,76.08,75675.98,0.0,0.99933,0.0,0.0361]
[1776745177012,76.08,75674.27,0.0,0.99933,0.0,0.03627]
[1776745177496,76.08,75674.27,0.0,0.99933,0.0,0.03627]
[1776745177693,76.08,75674.27,0.0,0.99933,0.0,0.03627]
[1776745178020,76.08,75672.87,0.0,0.99932,0.0,0.0364]
[1776745181041,76.08,75674.86,0.0,0.99933,0.0,0.03621]
[1776745181894,76.08,75674.86,0.0,0.99933,0.0,0.03621]
[1776745181936,76.08,75674.86,0.0,0.99933,0.0,0.03621]
[1776745182048,76.08,75673.55,0.0,0.99932,0.0,0.03634]
[1776745186076,76.08,75674.85,0.0,0.99933,0.0,0.03621]
[1776745187083,76.08,75675.84,0.0,0.99933,0.0,0.03611]
[1776745190945,76.08,75675.72,0.0,0.99933,0.0,0.03612]
[1776745191187,76.08,75675.72,0.0,0.99933,0.0,0.03612]
[1776745191288,76.08,75675.72,0.0,0.99933,0.0,0.03612]
[1776745193935,76.08,75675.01,0.0,0.99933,0.0,0.03619]
[1776745195140,76.08,75658.4,0.0,0.99929,0.0,0.03786]
[1776745195471,76.08,75658.4,0.0,0.99929,0.0,0.03786]
[1776745196145,76.08,75641.14,0.0,0.99926,0.0,0.03966]
[1776745197153,76.08,75634.21,0.0,0.99924,0.0,0.0404]
[1776745199006,76.08,75634.86,0.0,0.99924,0.0,0.04033]
[1776745201182,76.08,75637.59,0.0,0.99925,0.0,0.04003]
[1776745202188,76.08,75640.98,0.0,0.99926,0.0,0.03967]
[1776745202517,76.08,75640.98,0.0,0.99926,0.0,0.03967]
[1776745202695,76.08,75640.98,0.0,0.99926,0.0,0.03967]
[1776745203194,76.08,75642.17,0.0,0.99926,0.0,0.03955]
[1776745204205,76.08,75646.61,0.0,0.99927,0.0,0.03908]
[1776745205210,76.08,75656.21,0.0,0.99929,0.0,0.03808]
[1776745206216,76.08,75661.64,0.0,0.9993,0.0,0.03753]
[1776745207224,76.08,75662.67,0.0,0.9993,0.0,0.03742]
[1776745209238,76.08,75665.76,0.0,0.99931,0.0,0.03711]
[1776745210245,76.08,75671.6,0.0,0.99932,0.0,0.03653]
[1776745210802,76.08,75671.6,0.0,0.99932,0.0,0.03653]
[1776745210924,76.08,75671.6,0.0,0.99932,0.0,0.03653]
[1776745210938,76.08,75671.6,0.0,0.99932,0.0,0.03653]
[1776745211252,76.08,75670.21,0.0,0.99932,0.0,0.03667]
[1776745215280,76.08,75669.12,0.0,0.99932,0.0,0.03677]
[1776745216403,76.08,75668.65,0.0,0.99931,0.0,0.03682]
[1776745216442,76.08,75668.65,0.0,0.99931,0.0,0.03682]
[1776745216469,76.08,75668.65,0.0,0.99931,0.0,0.03682]
[1776745216695,76.08,75668.65,0.0,0.99931,0.0,0.03682]
[1776745217294,76.08,75668.17,0.0,0.99931,0.0,0.03687]
[1776745220315,76.08,75667.1,0.0,0.99931,0.0,0.03698]
[1776745224342,76.08,75666.22,0.0,0.99931,0.0,0.03706]
[1776745224671,76.08,75666.22,0.0,0.99931,0.0,0.03706]
[1776745224696,76.08,75666.22,0.0,0.99931,0.0,0.03706]
[1776745224816,76.08,75666.22,0.0,0.99931,0.0,0.03706]
[1776745224940,76.08,75666.22,0.0,0.99931,0.0,0.03706]
[1776745225351,76.08,75666.25,0.0,0.99931,0.0,0.03706]
[1776745226358,76.08,75667.7,0.0,0.99931,0.0,0.03692]
[1776745228435,76.08,75668.39,0.0,0.99931,0.0,0.03685]
[1776745228480,76.08,75668.39,0.0,0.99931,0.0,0.03685]
[1776745228699,76.08,75668.39,0.0,0.99931,0.0,0.03685]
[1776745228791,76.08,75668.39,0.0,0.99931,0.0,0.03685]
[1776745229379,76.08,75669.41,0.0,0.99932,0.0,0.03675]
[1776745232137,76.08,75669.62,0.0,0.99932,0.0,0.03673]
[1776745232190,76.08,75669.62,0.0,0.99932,0.0,0.03673]
[1776745232219,76.08,75669.62,0.0,0.99932,0.0,0.03673]
[1776745232291,76.08,75667.84,0.0,0.99933,0.0,0.03597]
[1776745232439,76.08,75667.84,0.0,0.99933,0.0,0.03597]
[1776745232446,76.08,75666.88,0.0,0.99933,0.0,0.03607]
[1776745234420,76.08,75669.14,0.0,0.99933,0.0,0.03584]
[1776745236642,76.08,75669.17,0.0,0.99933,0.0,0.03584]
[1776745236693,76.08,75669.17,0.0,0.99933,0.0,0.03584]
[1776745236759,76.08,75669.17,0.0,0.99933,0.0,0.03584]
[1776745236941,76.08,75669.17,0.0,0.99933,0.0,0.03584]
[1776745237036,76.08,75669.26,0.0,0.99933,0.0,0.03583]
[1776745237793,76.08,75670.65,0.0,0.99934,0.0,0.0357]
[1776745243385,76.08,75670.77,0.0,0.99934,0.0,0.03569]
[1776745243439,76.08,75670.77,0.0,0.99934,0.0,0.03569]
[1776745243483,76.08,75670.75,0.0,0.99934,0.0,0.03569]
[1776745245985,76.08,75670.47,0.0,0.99934,0.0,0.03572]
[1776745246199,76.08,75670.47,0.0,0.99934,0.0,0.03572]
[1776745250349,76.08,75670.76,0.0,0.99934,0.0,0.03569]
[1776745249525,76.08,75668.57,0.0,0.99933,0.0,0.0359]
[1776745250446,76.08,75668.57,0.0,0.99933,0.0,0.0359]
[1776745250689,76.08,75668.57,0.0,0.99933,0.0,0.0359]
[1776745250786,76.08,75666.06,0.0,0.99933,0.0,0.03615]
[1776745251539,76.08,75664.25,0.0,0.99932,0.0,0.03632]
[1776745256573,76.08,75664.35,0.0,0.99932,0.0,0.03631]
[1776745260601,76.08,75662.69,0.0,0.99932,0.0,0.03648]
[1776745262616,76.08,75653.86,0.0,0.9993,0.0,0.03736]
[1776745264022,76.08,75653.86,0.0,0.9993,0.0,0.03736]
[1776745264178,76.08,75653.86,0.0,0.9993,0.0,0.03736]
[1776745264201,76.08,75653.86,0.0,0.9993,0.0,0.03736]
[1776745264293,76.08,75649.05,0.0,0.99929,0.0,0.03785]
[1776745267653,76.08,75650.47,0.0,0.99929,0.0,0.03771]
[1776745272152,76.08,75650.79,0.0,0.9993,0.0,0.03767]
[1776745272204,76.08,75650.79,0.0,0.9993,0.0,0.03767]
[1776745272259,76.08,75650.79,0.0,0.9993,0.0,0.03767]
[1776745272360,76.08,75650.89,0.0,0.9993,0.0,0.03766]
[1776745272436,76.08,75650.89,0.0,0.9993,0.0,0.03766]
[1776745277614,76.08,75651.02,0.0,0.9993,0.0,0.03765]
[1776745277688,76.08,75651.02,0.0,0.9993,0.0,0.03765]
[1776745277805,76.08,75651.02,0.0,0.9993,0.0,0.03765]
[1776745277943,76.08,75651.02,0.0,0.9993,0.0,0.03765]
[1776745278041,76.08,75650.64,0.0,0.9993,0.0,0.03769]
[1776745278728,76.08,75645.23,0.0,0.99928,0.0,0.03824]
[1776745279735,76.08,75646.5,0.0,0.99929,0.0,0.03811]
[1776745281748,76.08,75647.87,0.0,0.99929,0.0,0.03797]
[1776745285115,76.08,75647.53,0.0,0.99929,0.0,0.03801]
[1776745285126,76.08,75647.53,0.0,0.99929,0.0,0.03801]
[1776745285194,76.08,75647.53,0.0,0.99929,0.0,0.03801]
[1776745285217,76.08,75646.59,0.0,0.99929,0.0,0.0381]
[1776745285777,76.08,75645.49,0.0,0.99928,0.0,0.03822]
[1776745289805,76.08,75644.24,0.0,0.99928,0.0,0.03835]
[1776745290466,76.08,75644.24,0.0,0.99928,0.0,0.03835]
[1776745290703,76.08,75644.24,0.0,0.99928,0.0,0.03835]
[1776745291818,76.08,75643.84,0.0,0.9993,0.0,0.03742]
[1776745293051,76.08,75643.84,0.0,0.9993,0.0,0.03742]
[1776745293188,76.08,75643.84,0.0,0.9993,0.0,0.03742]
[1776745293288,76.08,75643.81,0.0,0.9993,0.0,0.03742]
[1776745302799,76.08,75643.81,0.0,0.9993,0.0,0.03742]
[1776745302937,76.08,75643.81,0.0,0.9993,0.0,0.03742]
[1776745309946,76.08,75643.87,0.0,0.9993,0.0,0.03742]
[1776745311251,76.08,75643.87,0.0,0.9993,0.0,0.03742]
[1776745311371,76.08,75643.87,0.0,0.9993,0.0,0.03742]
[1776745311441,76.08,75643.87,0.0,0.9993,0.0,0.03742]
[1776745311352,76.08,75644.88,0.0,0.9993,0.0,0.03732]
[1776745311959,76.08,75645.31,0.0,0.9993,0.0,0.03727]
[1776745315319,76.08,75645.77,0.0,0.9993,0.0,0.03723]
[1776745315436,76.08,75645.77,0.0,0.9993,0.0,0.03723]
[1776745315988,76.08,75646.56,0.0,0.9993,0.0,0.03715]
[1776745322283,76.08,75646.33,0.0,0.9993,0.0,0.03717]
[1776745322426,76.08,75646.33,0.0,0.9993,0.0,0.03717]
[1776745322437,76.08,75646.33,0.0,0.9993,0.0,0.03717]
[1776745322331,76.08,75646.28,0.0,0.9993,0.0,0.03717]
[1776745323038,76.08,75645.12,0.0,0.9993,0.0,0.03729]
[1776745325954,76.08,75644.93,0.0,0.9993,0.0,0.03731]
[1776745326199,76.08,75644.93,0.0,0.9993,0.0,0.03731]
[1776745326446,76.08,75644.93,0.0,0.9993,0.0,0.03731]
[1776745326691,76.08,75644.83,0.0,0.9993,0.0,0.03732]
[1776745327069,76.08,75642.56,0.0,0.9993,0.0,0.03755]
[1776745329083,76.08,75645.65,0.0,0.9993,0.0,0.03724]
[1776745334043,76.08,75646.18,0.0,0.9993,0.0,0.03718]
[1776745334200,76.08,75646.18,0.0,0.9993,0.0,0.03718]
[1776745344241,76.08,75646.32,0.0,0.9993,0.0,0.03717]
[1776745344347,76.08,75646.32,0.0,0.9993,0.0,0.03717]
[1776745344440,76.08,75646.32,0.0,0.9993,0.0,0.03717]
[1776745344448,76.08,75646.29,0.0,0.9993,0.0,0.03717]
[1776745346203,76.08,75646.19,0.0,0.9993,0.0,0.03718]
[1776745351239,76.08,75646.5,0.0,0.99932,0.0,0.03621]
[1776745354669,76.08,75646.27,0.0,0.99932,0.0,0.03623]
[1776745354691,76.08,75646.27,0.0,0.99932,0.0,0.03623]
[1776745359105,76.08,75646.29,0.0,0.99932,0.0,0.03623]
[1776745359195,76.08,75646.29,0.0,0.99932,0.0,0.03623]
[1776745359295,76.08,75647.78,0.0,0.99932,0.0,0.03608]
[1776745361193,76.08,75648.14,0.0,0.99933,0.0,0.03605]
[1776745361309,76.08,75649.59,0.0,0.99933,0.0,0.03591]
[1776745363514,76.08,75650.4,0.0,0.99933,0.0,0.03583]
[1776745363694,76.08,75650.4,0.0,0.99933,0.0,0.03583]
[1776745370373,76.08,75651.1,0.0,0.99933,0.0,0.03576]
[1776745373393,76.08,75653.86,0.0,0.99934,0.0,0.03549]
[1776745373927,76.08,75653.86,0.0,0.99934,0.0,0.03549]
[1776745373936,76.08,75653.86,0.0,0.99934,0.0,0.03549]
[1776745374401,76.08,75654.53,0.0,0.99934,0.0,0.03542]
[1776745379866,76.08,75655.12,0.0,0.99934,0.0,0.03537]
[1776745379936,76.08,75655.12,0.0,0.99934,0.0,0.03537]
[1776745383465,76.08,75654.04,0.0,0.99934,0.0,0.03547]
[1776745384472,76.08,75655.06,0.0,0.99934,0.0,0.03537]
[1776745388500,76.08,75653.88,0.0,0.99934,0.0,0.03549]
[1776745392527,76.08,75649.73,0.0,0.99933,0.0,0.03589]
[1776745393208,76.08,75649.73,0.0,0.99933,0.0,0.03589]
[1776745393403,76.08,75649.73,0.0,0.99933,0.0,0.03589]
[1776745393436,76.08,75649.73,0.0,0.99933,0.0,0.03589]
[1776745393535,76.08,75651.36,0.0,0.99933,0.0,0.03573]
[1776745398824,76.08,75650.97,0.0,0.99933,0.0,0.03577]
[1776745398938,76.08,75650.97,0.0,0.99933,0.0,0.03577]
[1776745404579,76.08,75651.7,0.0,0.99933,0.0,0.0357]
[1776745404652,76.08,75651.7,0.0,0.99933,0.0,0.0357]
[1776745404693,76.08,75651.7,0.0,0.99933,0.0,0.0357]
[1776745404790,76.08,75651.56,0.0,0.99933,0.0,0.03571]
[1776745409942,76.08,75651.46,0.0,0.99933,0.0,0.03572]
[1776745410189,76.08,75651.46,0.0,0.99933,0.0,0.03572]
[1776745411155,76.08,75651.35,0.0,0.99933,0.0,0.03573]
[1776745411190,76.08,75651.35,0.0,0.99933,0.0,0.03573]
[1776745411257,76.08,75648.33,0.0,0.99934,0.0,0.0351]
[1776745414338,76.08,75648.08,0.0,0.99934,0.0,0.03513]
[1776745414447,76.08,75648.08,0.0,0.99934,0.0,0.03513]
[1776745414684,76.08,75647.09,0.0,0.99934,0.0,0.03522]
[1776745420058,76.08,75647.63,0.0,0.99934,0.0,0.03517]
[1776745420205,76.08,75647.63,0.0,0.99934,0.0,0.03517]
[1776745420289,76.08,75650.83,0.0,0.99935,0.0,0.03487]
[1776745420727,76.08,75660.82,0.0,0.99937,0.0,0.03392]
[1776745422216,76.08,75660.82,0.0,0.99937,0.0,0.03392]
[1776745422436,76.08,75660.82,0.0,0.99937,0.0,0.03392]
[1776745422443,76.08,75663.97,0.0,0.99937,0.0,0.03363]
[1776745422741,76.08,75666.99,0.0,0.99938,0.0,0.03335]
[1776745423748,76.08,75671.89,0.0,0.99939,0.0,0.0329]
[1776745425032,76.08,75671.89,0.0,0.99939,0.0,0.0329]
[1776745425195,76.08,75671.89,0.0,0.99939,0.0,0.0329]
[1776745425668,76.08,75672.22,0.0,0.99939,0.0,0.03287]
[1776745425690,76.08,75672.22,0.0,0.99939,0.0,0.03287]
[1776745425769,76.08,75672.22,0.0,0.99939,0.0,0.03287]
[1776745427776,76.08,75674.15,0.0,0.99939,0.0,0.0327]
[1776745430183,76.08,75674.42,0.0,0.99939,0.0,0.03267]
[1776745430440,76.08,75674.42,0.0,0.99939,0.0,0.03267]
[1776745430538,76.08,75676.45,0.0,0.9994,0.0,0.03249]
[1776745431803,76.08,75677.98,0.0,0.9994,0.0,0.03236]
[1776745435782,76.08,75677.98,0.0,0.9994,0.0,0.03236]
[1776745435847,76.08,75677.98,0.0,0.9994,0.0,0.03236]
[1776745435936,76.08,75677.98,0.0,0.9994,0.0,0.03236]
[1776745436026,76.08,75678.31,0.0,0.9994,0.0,0.03233]
[1776745441873,76.08,75679.54,0.0,0.9994,0.0,0.03222]
[1776745447916,76.08,75679.92,0.0,0.9994,0.0,0.03218]
[1776745449389,76.08,75679.92,0.0,0.9994,0.0,0.03218]
[1776745449439,76.08,75679.92,0.0,0.9994,0.0,0.03218]
[1776745450520,76.08,75679.92,0.0,0.9994,0.0,0.03218]
[1776745450540,76.08,75679.92,0.0,0.9994,0.0,0.03218]
[1776745450689,76.08,75679.92,0.0,0.9994,0.0,0.03218]
[1776745450937,76.08,75678.96,0.0,0.9994,0.0,0.03227]
[1776745451944,76.08,75676.7,0.0,0.9994,0.0,0.03247]
[1776745456979,76.08,75675.79,0.0,0.99939,0.0,0.03255]
[1776745464028,76.08,75675.69,0.0,0.99939,0.0,0.03256]
[1776745469486,76.08,75675.69,0.0,0.99939,0.0,0.03256]
[1776745469692,76.08,75675.18,0.0,0.99939,0.0,0.03261]
[1776745471077,76.08,75673.15,0.0,0.99941,0.0,0.03193]
[1776745473091,76.08,75672.15,0.0,0.9994,0.0,0.03202]
[1776745477036,76.08,75672.93,0.0,0.9994,0.0,0.03195]
[1776745477200,76.08,75672.93,0.0,0.9994,0.0,0.03195]
[1776745477406,76.08,75672.93,0.0,0.9994,0.0,0.03195]
[1776745477441,76.08,75672.93,0.0,0.9994,0.0,0.03195]
[1776745477499,76.08,75672.93,0.0,0.9994,0.0,0.03195]
[1776745479133,76.08,75674.56,0.0,0.99941,0.0,0.03181]
[1776745481266,76.08,75674.65,0.0,0.99941,0.0,0.0318]
[1776745481441,76.08,75674.65,0.0,0.99941,0.0,0.0318]
[1776745481444,76.08,75676.15,0.0,0.99941,0.0,0.03167]
[1776745482153,76.08,75680.69,0.0,0.99942,0.0,0.03127]
[1776745483162,76.08,75682.19,0.0,0.99942,0.0,0.03114]
[1776745486936,76.08,75682.27,0.0,0.99942,0.0,0.03113]
[1776745487193,76.08,75682.27,0.0,0.99942,0.0,0.03113]
[1776745487289,76.08,75679.73,0.0,0.99942,0.0,0.03135]
[1776745488106,76.08,75679.73,0.0,0.99942,0.0,0.03135]
[1776745488205,76.08,75679.73,0.0,0.99942,0.0,0.03135]
[1776745488302,76.08,75678.38,0.0,0.99941,0.0,0.03147]
[1776745493258,76.08,75678.24,0.0,0.99941,0.0,0.03148]
[1776745493444,76.08,75678.24,0.0,0.99941,0.0,0.03148]
[1776745493536,76.08,75676.28,0.0,0.99941,0.0,0.03166]
[1776745494239,76.08,75674.43,0.0,0.99941,0.0,0.03182]
[1776745496253,76.08,75675.82,0.0,0.99941,0.0,0.0317]
[1776745497422,76.08,75675.82,0.0,0.99941,0.0,0.0317]
[1776745497448,76.08,75675.82,0.0,0.99941,0.0,0.0317]
[1776745497481,76.08,75675.78,0.0,0.99941,0.0,0.0317]
[1776745502309,76.08,75675.03,0.0,0.99941,0.0,0.03177]
[1776745502438,76.08,75675.03,0.0,0.99941,0.0,0.03177]
[1776745503302,76.08,75673.42,0.0,0.99941,0.0,0.03191]
[1776745504309,76.08,75671.56,0.0,0.9994,0.0,0.03207]
[1776745505315,76.08,75669.91,0.0,0.9994,0.0,0.03222]
[1776745506326,76.08,75668.52,0.0,0.9994,0.0,0.03234]
[1776745507855,76.08,75668.38,0.0,0.9994,0.0,0.03236]
[1776745507944,76.08,75668.38,0.0,0.9994,0.0,0.03236]
[1776745508318,76.08,75668.38,0.0,0.9994,0.0,0.03236]
[1776745508437,76.08,75668.38,0.0,0.9994,0.0,0.03236]
[1776745508482,76.08,75668.39,0.0,0.9994,0.0,0.03235]
[1776745515388,76.08,75667.47,0.0,0.9994,0.0,0.03244]
[1776745516139,76.08,75667.47,0.0,0.9994,0.0,0.03244]
[1776745516195,76.08,75667.47,0.0,0.9994,0.0,0.03244]
[1776745517609,76.08,75667.44,0.0,0.9994,0.0,0.03244]
[1776745517692,76.08,75667.44,0.0,0.9994,0.0,0.03244]
[1776745518409,76.08,75667.29,0.0,0.99939,0.0,0.03245]
[1776745524451,76.08,75667.3,0.0,0.99939,0.0,0.03245]
[1776745527061,76.08,75667.41,0.0,0.99939,0.0,0.03244]
[1776745527189,76.08,75667.41,0.0,0.99939,0.0,0.03244]
[1776745528480,76.08,75666.29,0.0,0.99939,0.0,0.03254]
[1776745532507,76.08,75666.56,0.0,0.99941,0.0,0.03166]
[1776745542578,76.08,75666.42,0.0,0.99941,0.0,0.03168]
[1776745549627,76.08,75667.3,0.0,0.99941,0.0,0.0316]
[1776745555669,76.08,75667.32,0.0,0.99941,0.0,0.0316]
[1776745559041,76.08,75667.51,0.0,0.99941,0.0,0.03158]
[1776745559197,76.08,75667.51,0.0,0.99941,0.0,0.03158]
[1776745560760,76.08,75667.06,0.0,0.99941,0.0,0.03162]
[1776745560942,76.08,75667.06,0.0,0.99941,0.0,0.03162]
[1776745561711,76.08,75667.53,0.0,0.99941,0.0,0.03158]
[1776745567131,76.08,75667.9,0.0,0.99941,0.0,0.03155]
[1776745567553,76.08,75675.3,0.0,0.99942,0.0,0.0309]
[1776745567753,76.08,75678.79,0.0,0.99943,0.0,0.0306]
[1776745569205,76.08,75678.79,0.0,0.99943,0.0,0.0306]
[1776745569214,76.08,75678.85,0.0,0.99943,0.0,0.0306]
[1776745572127,76.08,75678.52,0.0,0.99943,0.0,0.03063]
[1776745572196,76.08,75678.52,0.0,0.99943,0.0,0.03063]
[1776745572295,76.08,75679.59,0.0,0.99943,0.0,0.03054]
[1776745573798,76.08,75680.88,0.0,0.99943,0.0,0.03043]
[1776745576669,76.08,75680.84,0.0,0.99943,0.0,0.03043]
[1776745576697,76.08,75680.84,0.0,0.99943,0.0,0.03043]
[1776745584551,76.08,75681.43,0.0,0.99944,0.0,0.03038]
[1776745584688,76.08,75681.43,0.0,0.99944,0.0,0.03038]
[1776745584805,76.08,75681.67,0.0,0.99944,0.0,0.03036]
[1776745584942,76.08,75681.67,0.0,0.99944,0.0,0.03036]
[1776745585005,76.08,75681.48,0.0,0.99944,0.0,0.03037]
[1776745590917,76.08,75681.42,0.0,0.99944,0.0,0.03038]
[1776745591923,76.08,75681.51,0.0,0.99945,0.0,0.02956]
[1776745593986,76.08,75681.59,0.0,0.99945,0.0,0.02955]
[1776745594192,76.08,75681.59,0.0,0.99945,0.0,0.02955]
[1776745596959,76.08,75680.2,0.0,0.99945,0.0,0.02967]
[1776745601993,76.08,75679.95,0.0,0.99945,0.0,0.02969]
[1776745604836,76.08,75679.88,0.0,0.99945,0.0,0.02969]
[1776745604941,76.08,75679.88,0.0,0.99945,0.0,0.02969]
[1776745605041,76.08,75679.88,0.0,0.99945,0.0,0.02969]
[1776745605211,76.08,75679.88,0.0,0.99945,0.0,0.02969]
[1776745605275,76.08,75680.09,0.0,0.99945,0.0,0.02968]
[1776745613072,76.08,75680.08,0.0,0.99945,0.0,0.02968]
[1776745617417,76.08,75680.08,0.0,0.99945,0.0,0.02968]
[1776745617448,76.08,75680.08,0.0,0.99945,0.0,0.02968]
[1776745621583,76.08,75678.41,0.0,0.99945,0.0,0.02982]
[1776745621633,76.08,75678.41,0.0,0.99945,0.0,0.02982]
[1776745621699,76.08,75678.41,0.0,0.99945,0.0,0.02982]
[1776745621789,76.08,75677.74,0.0,0.99944,0.0,0.02987]
[1776745622135,76.08,75679.82,0.0,0.99945,0.0,0.0297]
[1776745623142,76.08,75682.95,0.0,0.99945,0.0,0.02944]
[1776745627170,76.08,75684.53,0.0,0.99946,0.0,0.02931]
[1776745631153,76.08,75684.98,0.0,0.99946,0.0,0.02927]
[1776745631207,76.08,75690.1,0.0,0.99946,0.0,0.02886]
[1776745632206,76.08,75695.26,0.0,0.99947,0.0,0.02844]
[1776745634291,76.08,75695.26,0.0,0.99947,0.0,0.02844]
[1776745634353,76.08,75696.24,0.0,0.99947,0.0,0.02836]
[1776745638248,76.08,75700.85,0.0,0.99948,0.0,0.028]
[1776745639961,76.08,75700.85,0.0,0.99948,0.0,0.028]
[1776745640268,76.08,75712.67,0.0,0.9995,0.0,0.02708]
[1776745641271,76.08,75724.71,0.0,0.99952,0.0,0.02617]
[1776745642278,76.08,75725.62,0.0,0.99952,0.0,0.0261]
[1776745643776,76.08,75725.62,0.0,0.99952,0.0,0.0261]
[1776745644292,76.08,75732.33,0.0,0.99953,0.0,0.02561]
[1776745645299,76.08,75736.58,0.0,0.99954,0.0,0.0253]
[1776745647313,76.08,75738.64,0.0,0.99954,0.0,0.02516]
[1776745651342,76.08,75739.6,0.0,0.99955,0.0,0.02439]
[1776745652282,76.08,75739.6,0.0,0.99955,0.0,0.02439]
[1776745652438,76.08,75739.6,0.0,0.99955,0.0,0.02439]
[1776745653356,76.08,75737.67,0.0,0.99955,0.0,0.02453]
[1776745655370,76.08,75736.33,0.0,0.99955,0.0,0.02462]
[1776745656122,76.08,75736.33,0.0,0.99955,0.0,0.02462]
[1776745656206,76.08,75736.33,0.0,0.99955,0.0,0.02462]
[1776745656376,76.08,75737.87,0.0,0.99955,0.0,0.02451]
[1776745658391,76.08,75738.79,0.0,0.99955,0.0,0.02445]
[1776745663425,76.08,75738.11,0.0,0.99955,0.0,0.0245]
[1776745664432,76.08,75736.62,0.0,0.99955,0.0,0.0246]
[1776745665332,76.08,75736.62,0.0,0.99955,0.0,0.0246]
[1776745665445,76.08,75736.62,0.0,0.99955,0.0,0.0246]
[1776745671481,76.08,75737.44,0.0,0.99955,0.0,0.02454]
[1776745673348,76.08,75737.67,0.0,0.99955,0.0,0.02453]
[1776745673438,76.08,75737.67,0.0,0.99955,0.0,0.02453]
[1776745673644,76.08,75737.67,0.0,0.99955,0.0,0.02453]
[1776745673689,76.08,75737.67,0.0,0.99955,0.0,0.02453]
[1776745673788,76.08,75740.38,0.0,0.99955,0.0,0.02434]
[1776745679540,76.08,75740.26,0.0,0.99955,0.0,0.02435]
[1776745684575,76.08,75732.36,0.0,0.99954,0.0,0.0249]
[1776745685754,76.08,75732.36,0.0,0.99954,0.0,0.0249]
[1776745685856,76.08,75725.3,0.0,0.99953,0.0,0.02541]
[1776745685940,76.08,75725.3,0.0,0.99953,0.0,0.02541]
[1776745687596,76.08,75717.39,0.0,0.99952,0.0,0.02599]
[1776745688604,76.08,75715.2,0.0,0.99952,0.0,0.02615]
[1776745688979,76.08,75715.2,0.0,0.99952,0.0,0.02615]
[1776745689197,76.08,75715.2,0.0,0.99952,0.0,0.02615]
[1776745689628,76.08,75715.2,0.0,0.99952,0.0,0.02615]
[1776745689703,76.08,75715.2,0.0,0.99952,0.0,0.02615]
[1776745689761,76.08,75717.34,0.0,0.99952,0.0,0.02599]
[1776745693639,76.08,75718.28,0.0,0.99952,0.0,0.02592]
[1776745695653,76.08,75711.2,0.0,0.99951,0.0,0.02645]
[1776745696660,76.08,75708.39,0.0,0.99951,0.0,0.02666]
[1776745697095,76.08,75708.39,0.0,0.99951,0.0,0.02666]
[1776745697193,76.08,75708.39,0.0,0.99951,0.0,0.02666]
[1776745704716,76.08,75705.05,0.0,0.9995,0.0,0.02691]
[1776745705723,76.08,75703.84,0.0,0.9995,0.0,0.027]
[1776745706175,76.08,75703.84,0.0,0.9995,0.0,0.027]
[1776745706187,76.08,75703.84,0.0,0.9995,0.0,0.027]
[1776745706604,76.08,75703.84,0.0,0.9995,0.0,0.027]
[1776745706697,76.08,75703.84,0.0,0.9995,0.0,0.027]
[1776745706730,76.08,75703.61,0.0,0.9995,0.0,0.02702]
[1776745709751,76.08,75697.1,0.0,0.99949,0.0,0.02752]
[1776745710758,76.08,75694.16,0.0,0.99949,0.0,0.02775]
[1776745711602,76.08,75694.16,0.0,0.99949,0.0,0.02775]
[1776745711696,76.08,75694.16,0.0,0.99949,0.0,0.02775]
[1776745711765,76.08,75694.84,0.0,0.9995,0.0,0.02694]
[1776745717807,76.08,75695.2,0.0,0.9995,0.0,0.02691]
[1776745720828,76.08,75692.32,0.0,0.9995,0.0,0.02713]
[1776745721356,76.08,75692.32,0.0,0.9995,0.0,0.02713]
[1776745721438,76.08,75692.32,0.0,0.9995,0.0,0.02713]
[1776745721990,76.08,75692.21,0.0,0.9995,0.0,0.02714]
[1776745722196,76.08,75692.21,0.0,0.9995,0.0,0.02714]
[1776745722844,76.08,75690.25,0.0,0.99949,0.0,0.02729]
[1776745723850,76.08,75688.05,0.0,0.99949,0.0,0.02747]
[1776745724857,76.08,75684.04,0.0,0.99948,0.0,0.02778]
[1776745728886,76.08,75685.59,0.0,0.99949,0.0,0.02766]
[1776745729895,76.08,75686.87,0.0,0.99949,0.0,0.02756]
[1776745730623,76.08,75686.87,0.0,0.99949,0.0,0.02756]
[1776745730693,76.08,75686.87,0.0,0.99949,0.0,0.02756]
[1776745730902,76.08,75685.27,0.0,0.99949,0.0,0.02768]
[1776745735937,76.08,75685.83,0.0,0.99949,0.0,0.02764]
[1776745739266,76.08,75686.06,0.0,0.99949,0.0,0.02762]
[1776745739445,76.08,75686.06,0.0,0.99949,0.0,0.02762]
[1776745739472,76.08,75686.06,0.0,0.99949,0.0,0.02762]
[1776745739691,76.08,75686.06,0.0,0.99949,0.0,0.02762]
[1776745739733,76.08,75686.06,0.0,0.99949,0.0,0.02762]
[1776745745000,76.08,75686.08,0.0,0.99949,0.0,0.02762]
[1776745747235,76.08,75686.08,0.0,0.99949,0.0,0.02762]
[1776745747443,76.08,75686.08,0.0,0.99949,0.0,0.02762]
[1776745749029,76.08,75687.81,0.0,0.99949,0.0,0.02748]
[1776745750036,76.08,75689.53,0.0,0.99949,0.0,0.02735]
[1776745755073,76.08,75689.72,0.0,0.99949,0.0,0.02734]
[1776745756568,76.08,75689.72,0.0,0.99949,0.0,0.02734]
[1776745756690,76.08,75689.72,0.0,0.99949,0.0,0.02734]
[1776745757677,76.08,75690.08,0.0,0.99949,0.0,0.02731]
[1776745757696,76.08,75690.08,0.0,0.99949,0.0,0.02731]
[1776745757791,76.08,75691.1,0.0,0.99949,0.0,0.02723]
[1776745758094,76.08,75692.19,0.0,0.9995,0.0,0.02714]
[1776745761192,76.08,75692.04,0.0,0.9995,0.0,0.02716]
[1776745761441,76.08,75692.04,0.0,0.9995,0.0,0.02716]
[1776745762121,76.08,75690.41,0.0,0.99949,0.0,0.02728]
[1776745767156,76.08,75690.52,0.0,0.99949,0.0,0.02727]
[1776745773200,76.08,75690.52,0.0,0.99951,0.0,0.02652]
[1776745777685,76.08,75690.52,0.0,0.99951,0.0,0.02652]
[1776745778901,76.08,75690.52,0.0,0.99951,0.0,0.02652]
[1776745778947,76.08,75690.52,0.0,0.99951,0.0,0.02652]
[1776745779242,76.08,75689.52,0.0,0.99951,0.0,0.0266]
[1776745780249,76.08,75687.05,0.0,0.9995,0.0,0.02678]
[1776745784276,76.08,75685.92,0.0,0.9995,0.0,0.02687]
[1776745790319,76.08,75686.14,0.0,0.9995,0.0,0.02685]
[1776745795435,76.08,75685.86,0.0,0.9995,0.0,0.02688]
[1776745796701,76.08,75685.86,0.0,0.9995,0.0,0.02688]
[1776745797449,76.08,75665.82,0.0,0.99947,0.0,0.02845]
[1776745798456,76.08,75661.48,0.0,0.99946,0.0,0.0288]
[1776745799618,76.08,75662.65,0.0,0.99946,0.0,0.02871]
[1776745800675,76.08,75662.65,0.0,0.99946,0.0,0.02871]
[1776745800753,76.08,75664.86,0.0,0.99947,0.0,0.02853]
[1776745801740,76.08,75664.86,0.0,0.99947,0.0,0.02853]
[1776745801959,76.08,75664.86,0.0,0.99947,0.0,0.02853]
[1776745801974,76.08,75666.15,0.0,0.99947,0.0,0.02842]
[1776745804498,76.08,75669.38,0.0,0.99947,0.0,0.02816]
[1776745805504,76.08,75678.77,0.0,0.99949,0.0,0.02742]
[1776745806512,76.08,75681.22,0.0,0.99949,0.0,0.02723]
[1776745807496,76.08,75681.22,0.0,0.99949,0.0,0.02723]
[1776745807696,76.08,75681.22,0.0,0.99949,0.0,0.02723]
[1776745807791,76.08,75678.98,0.0,0.99949,0.0,0.02741]
[1776745813561,76.08,75678.83,0.0,0.99949,0.0,0.02742]
[1776745818597,76.08,75679.43,0.0,0.99949,0.0,0.02737]
[1776745819603,76.08,75680.37,0.0,0.99949,0.0,0.0273]
[1776745824639,76.08,75680.43,0.0,0.99949,0.0,0.02729]
[1776745828669,76.08,75681.64,0.0,0.99949,0.0,0.0272]
[1776745831402,76.08,75681.58,0.0,0.99949,0.0,0.0272]
[1776745831439,76.08,75681.58,0.0,0.99949,0.0,0.0272]
[1776745831614,76.08,75681.58,0.0,0.99949,0.0,0.0272]
[1776745831693,76.08,75681.58,0.0,0.99949,0.0,0.0272]
[1776745831759,76.08,75681.52,0.0,0.99951,0.0,0.02646]
[1776745842768,76.08,75681.22,0.0,0.99951,0.0,0.02648]
[1776745848810,76.08,75680.86,0.0,0.99951,0.0,0.0265]
[1776745850825,76.08,75687.38,0.0,0.99952,0.0,0.02602]
[1776745851832,76.08,75686.11,0.0,0.99951,0.0,0.02611]
[1776745852053,76.08,75686.11,0.0,0.99951,0.0,0.02611]
[1776745852195,76.08,75686.11,0.0,0.99951,0.0,0.02611]
[1776745852362,76.08,75686.11,0.0,0.99951,0.0,0.02611]
[1776745852440,76.08,75686.11,0.0,0.99951,0.0,0.02611]
[1776745852839,76.08,75685.24,0.0,0.99951,0.0,0.02618]
[1776745856869,76.08,75684.38,0.0,0.99951,0.0,0.02624]
[1776745859803,76.08,75683.82,0.0,0.99951,0.0,0.02628]
[1776745859943,76.08,75683.82,0.0,0.99951,0.0,0.02628]
[1776745860000,76.08,75683.82,0.0,0.99951,0.0,0.02628]
[1776745860006,76.08,75684.17,0.0,0.99951,0.0,0.02626]
[1776745860190,76.08,75684.17,0.0,0.99951,0.0,0.02626]
[1776745861903,76.08,75685.56,0.0,0.99951,0.0,0.02615]
[1776745863917,76.08,75686.87,0.0,0.99952,0.0,0.02605]
[1776745864746,76.08,75686.87,0.0,0.99952,0.0,0.02605]
[1776745864940,76.08,75686.87,0.0,0.99952,0.0,0.02605]
[1776745869963,76.08,75686.22,0.0,0.99951,0.0,0.0261]
[1776745872984,76.08,75687.38,0.0,0.99952,0.0,0.02602]
[1776745877132,76.08,75686.86,0.0,0.99952,0.0,0.02605]
[1776745877192,76.08,75686.86,0.0,0.99952,0.0,0.02605]
[1776745877361,76.08,75686.86,0.0,0.99952,0.0,0.02605]
[1776745877444,76.08,75686.86,0.0,0.99952,0.0,0.02605]
[1776745878020,76.08,75686.88,0.0,0.99952,0.0,0.02605]
[1776745883053,76.08,75686.84,0.0,0.99952,0.0,0.02606]
[1776745887868,76.08,75686.82,0.0,0.99952,0.0,0.02606]
[1776745887939,76.08,75686.82,0.0,0.99952,0.0,0.02606]
[1776745887970,76.08,75686.97,0.0,0.99952,0.0,0.02605]
[1776745888083,76.08,75686.97,0.0,0.99952,0.0,0.02605]
[1776745888197,76.08,75686.97,0.0,0.99952,0.0,0.02605]
[1776745890106,76.08,75689.65,0.0,0.99952,0.0,0.02585]
[1776745891113,76.08,75690.41,0.0,0.99953,0.0,0.02507]
[1776745893809,76.08,75690.41,0.0,0.99953,0.0,0.02507]
[1776745893938,76.08,75690.41,0.0,0.99953,0.0,0.02507]
[1776745894075,76.08,75690.41,0.0,0.99953,0.0,0.02507]
[1776745894039,76.08,75695.6,0.0,0.99954,0.0,0.02469]
[1776745894191,76.08,75695.6,0.0,0.99954,0.0,0.02469]
[1776745894269,76.08,75698.34,0.0,0.99955,0.0,0.0245]
[1776745895142,76.08,75699.31,0.0,0.99955,0.0,0.02443]
[1776745897155,76.08,75701.59,0.0,0.99955,0.0,0.02427]
[1776745899171,76.08,75702.57,0.0,0.99955,0.0,0.0242]
[1776745904205,76.08,75702.11,0.0,0.99955,0.0,0.02424]
[1776745909239,76.08,75701.77,0.0,0.99955,0.0,0.02426]
[1776745915282,76.08,75702.78,0.0,0.99955,0.0,0.02419]
[1776745920317,76.08,75703.06,0.0,0.99955,0.0,0.02417]
[1776745921248,76.08,75703.06,0.0,0.99955,0.0,0.02417]
[1776745921436,76.08,75703.06,0.0,0.99955,0.0,0.02417]
[1776745921583,76.08,75703.06,0.0,0.99955,0.0,0.02417]
[1776745921694,76.08,75703.06,0.0,0.99955,0.0,0.02417]
[1776745921792,76.08,75702.88,0.0,0.99955,0.0,0.02418]
[1776745928372,76.08,75704.38,0.0,0.99955,0.0,0.02408]
[1776745929425,76.08,75704.38,0.0,0.99955,0.0,0.02408]
[1776745929436,76.08,75704.38,0.0,0.99955,0.0,0.02408]
[1776745929635,76.08,75704.38,0.0,0.99955,0.0,0.02408]
[1776745929699,76.08,75704.38,0.0,0.99955,0.0,0.02408]
[1776745929798,76.08,75704.38,0.0,0.99955,0.0,0.02408]
[1776745930387,76.08,75700.31,0.0,0.99955,0.0,0.02436]
[1776745931340,76.08,75700.31,0.0,0.99955,0.0,0.02436]
[1776745931439,76.08,75700.31,0.0,0.99955,0.0,0.02436]
[1776745931496,76.08,75694.32,0.0,0.99954,0.0,0.02479]
[1776745932401,76.08,75692.29,0.0,0.99954,0.0,0.02493]
[1776745936428,76.08,75690.68,0.0,0.99953,0.0,0.02505]
[1776745938093,76.08,75690.68,0.0,0.99953,0.0,0.02505]
[1776745937436,76.08,75688.98,0.0,0.99953,0.0,0.02517]
[1776745938196,76.08,75688.98,0.0,0.99953,0.0,0.02517]
[1776745938443,76.08,75688.18,0.0,0.99953,0.0,0.02523]
[1776745943478,76.08,75685.22,0.0,0.99953,0.0,0.02544]
[1776745944621,76.08,75685.22,0.0,0.99953,0.0,0.02544]
[1776745944690,76.08,75685.22,0.0,0.99953,0.0,0.02544]
[1776745944740,76.08,75685.22,0.0,0.99953,0.0,0.02544]
[1776745944942,76.08,75685.22,0.0,0.99953,0.0,0.02544]
[1776745944955,76.08,75683.78,0.0,0.99952,0.0,0.02555]
[1776745950526,76.08,75684.13,0.0,0.99952,0.0,0.02552]
[1776745951533,76.08,75683.66,0.0,0.99954,0.0,0.02484]
[1776745955562,76.08,75682.84,0.0,0.99954,0.0,0.02489]
[1776745958036,76.08,75683.14,0.0,0.99954,0.0,0.02487]
[1776745958138,76.08,75682.28,0.0,0.99954,0.0,0.02493]
[1776745958182,76.08,75682.28,0.0,0.99954,0.0,0.02493]
[1776745958194,76.08,75682.28,0.0,0.99954,0.0,0.02493]
[1776745958438,76.08,75682.28,0.0,0.99954,0.0,0.02493]
[1776745963621,76.08,75682.43,0.0,0.99954,0.0,0.02492]
[1776745968655,76.08,75682.55,0.0,0.99954,0.0,0.02492]
[1776745973691,76.08,75682.27,0.0,0.99954,0.0,0.02494]
[1776745978728,76.08,75682.2,0.0,0.99954,0.0,0.02494]
[1776745980868,76.08,75682.95,0.0,0.99954,0.0,0.02489]
[1776745980943,76.08,75682.95,0.0,0.99954,0.0,0.02489]
[1776745981170,76.08,75682.95,0.0,0.99954,0.0,0.02489]
[1776745981062,76.08,75688.57,0.0,0.99954,0.0,0.02449]
[1776745981192,76.08,75688.57,0.0,0.99954,0.0,0.02449]
[1776745986784,76.08,75688.6,0.0,0.99954,0.0,0.02448]
[1776745991819,76.08,75688.45,0.0,0.99954,0.0,0.02449]
[1776745996856,76.08,75688.35,0.0,0.99954,0.0,0.0245]
[1776745999140,76.08,75688.35,0.0,0.99954,0.0,0.0245]
[1776745999190,76.08,75688.35,0.0,0.99954,0.0,0.0245]
[1776745999484,76.08,75689.06,0.0,0.99955,0.0,0.02445]
[1776745999692,76.08,75689.06,0.0,0.99955,0.0,0.02445]
[1776745999878,76.08,75689.63,0.0,0.99955,0.0,0.02441]
[1776746004312,76.08,75689.47,0.0,0.99955,0.0,0.02442]
[1776746004444,76.08,75689.47,0.0,0.99955,0.0,0.02442]
[1776746006752,76.08,75689.42,0.0,0.99955,0.0,0.02443]
[1776746006940,76.08,75689.42,0.0,0.99955,0.0,0.02443]
[1776746007040,76.08,75689.39,0.0,0.99955,0.0,0.02443]
[1776746009949,76.08,75684.8,0.0,0.99954,0.0,0.02475]
[1776746011963,76.08,75684.55,0.0,0.99955,0.0,0.02406]
[1776746012748,76.08,75684.55,0.0,0.99955,0.0,0.02406]
[1776746012938,76.08,75684.55,0.0,0.99955,0.0,0.02406]
[1776746012970,76.08,75683.74,0.0,0.99955,0.0,0.02412]
[1776746018005,76.08,75684.35,0.0,0.99955,0.0,0.02408]
[1776746018385,76.08,75684.35,0.0,0.99955,0.0,0.02408]
[1776746018437,76.08,75684.35,0.0,0.99955,0.0,0.02408]
[1776746018587,76.08,75684.35,0.0,0.99955,0.0,0.02408]
[1776746018692,76.08,75684.35,0.0,0.99955,0.0,0.02408]
[1776746019012,76.08,75684.81,0.0,0.99955,0.0,0.02405]
[1776746021167,76.08,75685.07,0.0,0.99955,0.0,0.02403]
[1776746021191,76.08,75685.07,0.0,0.99955,0.0,0.02403]
[1776746021181,76.08,75694.07,0.0,0.99956,0.0,0.02341]
[1776746021391,76.08,75694.07,0.0,0.99956,0.0,0.02341]
[1776746021437,76.08,75694.07,0.0,0.99956,0.0,0.02341]
[1776746022033,76.08,75696.5,0.0,0.99957,0.0,0.02324]
[1776746024047,76.08,75694.95,0.0,0.99957,0.0,0.02335]
[1776746025190,76.08,75694.95,0.0,0.99957,0.0,0.02335]
[1776746025054,76.08,75689.91,0.0,0.99956,0.0,0.02369]
[1776746025387,76.08,75689.91,0.0,0.99956,0.0,0.02369]
[1776746025440,76.08,75689.91,0.0,0.99956,0.0,0.02369]
[1776746026061,76.08,75688.15,0.0,0.99956,0.0,0.02381]
[1776746027067,76.08,75683.02,0.0,0.99955,0.0,0.02417]
[1776746034117,76.08,75682.75,0.0,0.99955,0.0,0.02419]
[1776746039152,76.08,75683.2,0.0,0.99955,0.0,0.02416]
[1776746039267,76.08,75683.2,0.0,0.99955,0.0,0.02416]
[1776746039971,76.08,75683.2,0.0,0.99955,0.0,0.02416]
[1776746040189,76.08,75683.2,0.0,0.99955,0.0,0.02416]
[1776746045193,76.08,75682.89,0.0,0.99955,0.0,0.02418]
[1776746050229,76.08,75682.14,0.0,0.99955,0.0,0.02423]
[1776746055265,76.08,75680.97,0.0,0.99955,0.0,0.02432]
[1776746056627,76.08,75680.97,0.0,0.99955,0.0,0.02432]
[1776746056693,76.08,75680.97,0.0,0.99955,0.0,0.02432]
[1776746062313,76.08,75681.14,0.0,0.99955,0.0,0.0243]
[1776746067349,76.08,75680.89,0.0,0.99955,0.0,0.02432]
[1776746072866,76.08,75681.03,0.0,0.99955,0.0,0.02431]
[1776746072936,76.08,75681.03,0.0,0.99955,0.0,0.02431]
[1776746072965,76.08,75680.09,0.0,0.99956,0.0,0.02368]
[1776746073391,76.08,75676.5,0.0,0.99955,0.0,0.02393]
[1776746075405,76.08,75674.6,0.0,0.99955,0.0,0.02406]
[1776746078490,76.08,75674.02,0.0,0.99955,0.0,0.0241]
[1776746078694,76.08,75674.02,0.0,0.99955,0.0,0.0241]
[1776746078794,76.08,75671.13,0.0,0.99955,0.0,0.0243]
[1776746079433,76.08,75667.26,0.0,0.99954,0.0,0.02458]
[1776746084469,76.08,75666.7,0.0,0.99954,0.0,0.02462]
[1776746087577,76.08,75666.83,0.0,0.99954,0.0,0.02461]
[1776746087695,76.08,75666.83,0.0,0.99954,0.0,0.02461]
[1776746093533,76.08,75666.92,0.0,0.99954,0.0,0.0246]
[1776746094539,76.08,75669.52,0.0,0.99954,0.0,0.02442]
[1776746095547,76.08,75671.45,0.0,0.99955,0.0,0.02428]
[1776746098257,76.08,75657.72,0.0,0.99953,0.0,0.02527]
[1776746098693,76.08,75657.72,0.0,0.99953,0.0,0.02527]
[1776746098763,76.08,75651.35,0.0,0.99952,0.0,0.02574]
[1776746100581,76.08,75652.32,0.0,0.99952,0.0,0.02566]
[1776746101589,76.08,75654.14,0.0,0.99952,0.0,0.02553]
[1776746102596,76.08,75656.93,0.0,0.99952,0.0,0.02532]
[1776746107631,76.08,75656.55,0.0,0.99952,0.0,0.02535]
[1776746110761,76.08,75657.17,0.0,0.99953,0.0,0.02531]
[1776746110938,76.08,75657.17,0.0,0.99953,0.0,0.02531]
[1776746111037,76.08,75660.38,0.0,0.99953,0.0,0.02507]
[1776746111659,76.08,75663.01,0.0,0.99953,0.0,0.02488]
[1776746114837,76.08,75663.46,0.0,0.99953,0.0,0.02485]
[1776746114937,76.08,75663.46,0.0,0.99953,0.0,0.02485]
[1776746114998,76.08,75671.28,0.0,0.99955,0.0,0.02429]
[1776746115687,76.08,75674.38,0.0,0.99955,0.0,0.02407]
[1776746116694,76.08,75675.08,0.0,0.99955,0.0,0.02403]
[1776746118708,76.08,75679.24,0.0,0.99956,0.0,0.02374]
[1776746120722,76.08,75683.7,0.0,0.99956,0.0,0.02343]
[1776746121729,76.08,75687.39,0.0,0.99957,0.0,0.02318]
[1776746126765,76.08,75692.99,0.0,0.99958,0.0,0.0228]
[1776746127772,76.08,75701.14,0.0,0.99959,0.0,0.02227]
[1776746128779,76.08,75705.68,0.0,0.99959,0.0,0.02197]
[1776746129785,76.08,75707.8,0.0,0.9996,0.0,0.02184]
[1776746131802,76.08,75707.77,0.0,0.99961,0.0,0.0212]
[1776746141872,76.08,75707.77,0.0,0.99961,0.0,0.0212]
[1776746149929,76.08,75707.76,0.0,0.99961,0.0,0.0212]
[1776746153957,76.08,75710.11,0.0,0.99961,0.0,0.02105]
[1776746154615,76.08,75710.11,0.0,0.99961,0.0,0.02105]
[1776746154763,76.08,75710.11,0.0,0.99961,0.0,0.02105]
[1776746155280,76.08,75714.75,0.0,0.99962,0.0,0.02077]
[1776746155970,76.08,75719.28,0.0,0.99962,0.0,0.02049]
[1776746156703,76.08,75719.28,0.0,0.99962,0.0,0.02049]
[1776746156978,76.08,75722.29,0.0,0.99962,0.0,0.02031]
[1776746157985,76.08,75726.64,0.0,0.99963,0.0,0.02005]
[1776746162013,76.08,75725.2,0.0,0.99963,0.0,0.02013]
[1776746163022,76.08,75726.58,0.0,0.99963,0.0,0.02005]
[1776746165037,76.08,75727.85,0.0,0.99963,0.0,0.01998]
[1776746167058,76.08,75730.52,0.0,0.99963,0.0,0.01982]
[1776746169070,76.08,75734.0,0.0,0.99964,0.0,0.01962]
[1776746170077,76.08,75737.09,0.0,0.99964,0.0,0.01944]
[1776746171096,76.08,75737.09,0.0,0.99964,0.0,0.01944]
[1776746171190,76.08,75737.09,0.0,0.99964,0.0,0.01944]
[1776746171291,76.08,75742.56,0.0,0.99965,0.0,0.01912]
[1776746177126,76.08,75742.11,0.0,0.99965,0.0,0.01915]
[1776746178669,76.08,75742.0,0.0,0.99965,0.0,0.01916]
[1776746178694,76.08,75742.0,0.0,0.99965,0.0,0.01916]
[1776746179140,76.08,75741.97,0.0,0.99965,0.0,0.01916]
[1776746182161,76.08,75740.32,0.0,0.99965,0.0,0.01925]
[1776746182691,76.08,75740.32,0.0,0.99965,0.0,0.01925]
[1776746184691,76.08,75739.99,0.0,0.99965,0.0,0.01927]
[1776746190216,76.08,75741.27,0.0,0.99965,0.0,0.0192]
[1776746191224,76.08,75744.73,0.0,0.99966,0.0,0.01843]
[1776746191557,76.08,75744.73,0.0,0.99966,0.0,0.01843]
[1776746191693,76.08,75744.73,0.0,0.99966,0.0,0.01843]
[1776746192391,76.08,75744.73,0.0,0.99966,0.0,0.01843]
[1776746192443,76.08,75744.8,0.0,0.99966,0.0,0.01842]
[1776746193238,76.08,75745.01,0.0,0.99966,0.0,0.01841]
[1776746198272,76.08,75745.05,0.0,0.99966,0.0,0.01841]
[1776746201293,76.08,75743.45,0.0,0.99966,0.0,0.0185]
[1776746202698,76.08,75742.73,0.0,0.99966,0.0,0.01854]
[1776746208343,76.08,75742.47,0.0,0.99966,0.0,0.01855]
[1776746213368,76.08,75742.69,0.0,0.99966,0.0,0.01854]
[1776746213447,76.08,75742.32,0.0,0.99966,0.0,0.01856]
[1776746214058,76.08,75742.32,0.0,0.99966,0.0,0.01856]
[1776746214196,76.08,75742.32,0.0,0.99966,0.0,0.01856]
[1776746214386,76.08,75742.72,0.0,0.99966,0.0,0.01854]
[1776746219421,76.08,75742.82,0.0,0.99966,0.0,0.01853]
[1776746221432,76.08,75742.82,0.0,0.99966,0.0,0.01853]
[1776746221709,76.08,75742.45,0.0,0.99966,0.0,0.01855]
[1776746227477,76.08,75742.72,0.0,0.99966,0.0,0.01854]
[1776746229819,76.08,75742.43,0.0,0.99966,0.0,0.01855]
[1776746229943,76.08,75742.43,0.0,0.99966,0.0,0.01855]
[1776746229949,76.08,75742.43,0.0,0.99966,0.0,0.01855]
[1776746230190,76.08,75742.43,0.0,0.99966,0.0,0.01855]
[1776746230290,76.08,75742.43,0.0,0.99966,0.0,0.01855]
[1776746232512,76.08,75743.67,0.0,0.99966,0.0,0.01849]
[1776746233822,76.08,75743.67,0.0,0.99966,0.0,0.01849]
[1776746233937,76.08,75743.67,0.0,0.99966,0.0,0.01849]
[1776746234526,76.08,75745.9,0.0,0.99966,0.0,0.01836]
[1776746239561,76.08,75746.26,0.0,0.99966,0.0,0.01834]
[1776746242565,76.08,75746.23,0.0,0.99966,0.0,0.01834]
[1776746242697,76.08,75746.23,0.0,0.99966,0.0,0.01834]
[1776746243124,76.08,75746.23,0.0,0.99966,0.0,0.01834]
[1776746243205,76.08,75746.23,0.0,0.99966,0.0,0.01834]
[1776746243225,76.08,75746.16,0.0,0.99966,0.0,0.01835]
[1776746244596,76.08,75743.46,0.0,0.99966,0.0,0.0185]
[1776746245482,76.08,75743.46,0.0,0.99966,0.0,0.0185]
[1776746245696,76.08,75743.46,0.0,0.99966,0.0,0.0185]
[1776746245707,76.08,75745.02,0.0,0.99966,0.0,0.01841]
[1776746247617,76.08,75746.12,0.0,0.99966,0.0,0.01835]
[1776746251645,76.08,75746.38,0.0,0.99966,0.0,0.01834]
[1776746251691,76.08,75746.38,0.0,0.99966,0.0,0.01834]
[1776746252164,76.08,75746.38,0.0,0.99966,0.0,0.01834]
[1776746252202,76.08,75746.38,0.0,0.99966,0.0,0.01834]
[1776746252214,76.08,75746.38,0.0,0.99967,0.0,0.01778]
[1776746256147,76.08,75746.38,0.0,0.99967,0.0,0.01778]
[1776746256195,76.08,75746.38,0.0,0.99967,0.0,0.01778]
[1776746256203,76.08,75750.24,0.0,0.99968,0.0,0.01757]
[1776746259701,76.08,75749.23,0.0,0.99968,0.0,0.01763]
[1776746262721,76.08,75750.4,0.0,0.99968,0.0,0.01756]
[1776746264736,76.08,75749.39,0.0,0.99968,0.0,0.01762]
[1776746266234,76.08,75749.39,0.0,0.99968,0.0,0.01762]
[1776746266438,76.08,75749.39,0.0,0.99968,0.0,0.01762]
[1776746266335,76.08,75748.34,0.0,0.99968,0.0,0.01767]
[1776746266838,76.08,75748.34,0.0,0.99968,0.0,0.01767]
[1776746266942,76.08,75748.34,0.0,0.99968,0.0,0.01767]
[1776746267041,76.08,75749.28,0.0,0.99968,0.0,0.01762]
[1776746276823,76.08,75749.3,0.0,0.99968,0.0,0.01762]
[1776746282099,76.08,75749.17,0.0,0.99968,0.0,0.01763]
[1776746282210,76.08,75749.17,0.0,0.99968,0.0,0.01763]
[1776746290921,76.08,75749.34,0.0,0.99968,0.0,0.01762]
[1776746293959,76.08,75749.34,0.0,0.99968,0.0,0.01762]
[1776746294192,76.08,75749.34,0.0,0.99968,0.0,0.01762]
[1776746294290,76.08,75751.41,0.0,0.99968,0.0,0.01751]
[1776746294612,76.08,75751.41,0.0,0.99968,0.0,0.01751]
[1776746294693,76.08,75751.41,0.0,0.99968,0.0,0.01751]
[1776746294948,76.08,75753.08,0.0,0.99968,0.0,0.01742]
[1776746295956,76.08,75754.05,0.0,0.99968,0.0,0.01737]
[1776746300991,76.08,75754.57,0.0,0.99968,0.0,0.01735]
[1776746302078,76.08,75754.57,0.0,0.99968,0.0,0.01735]
[1776746302195,76.08,75754.57,0.0,0.99968,0.0,0.01735]
[1776746307307,76.08,75754.43,0.0,0.99968,0.0,0.01735]
[1776746307444,76.08,75754.43,0.0,0.99968,0.0,0.01735]
[1776746307461,76.08,75755.47,0.0,0.99968,0.0,0.0173]
[1776746307781,76.08,75755.47,0.0,0.99968,0.0,0.0173]
[1776746307940,76.08,75755.47,0.0,0.99968,0.0,0.0173]
[1776746308041,76.08,75756.24,0.0,0.99968,0.0,0.01726]
[1776746311061,76.08,75756.45,0.0,0.99969,0.0,0.01671]
[1776746316096,76.08,75756.35,0.0,0.99969,0.0,0.01672]
[1776746321132,76.08,75757.49,0.0,0.99969,0.0,0.01666]
[1776746321726,76.08,75757.49,0.0,0.99969,0.0,0.01666]
[1776746321943,76.08,75757.49,0.0,0.99969,0.0,0.01666]
[1776746324152,76.08,75759.03,0.0,0.9997,0.0,0.01658]
[1776746328731,76.08,75758.96,0.0,0.9997,0.0,0.01659]
[1776746328942,76.08,75758.96,0.0,0.9997,0.0,0.01659]
[1776746329707,76.08,75759.37,0.0,0.9997,0.0,0.01657]
[1776746329940,76.08,75759.37,0.0,0.9997,0.0,0.01657]
[1776746330196,76.08,75759.16,0.0,0.9997,0.0,0.01658]
[1776746335462,76.08,75758.69,0.0,0.9997,0.0,0.0166]
[1776746335698,76.08,75759.34,0.0,0.9997,0.0,0.01657]
[1776746341272,76.08,75758.83,0.0,0.9997,0.0,0.01659]
[1776746343566,76.08,75759.19,0.0,0.9997,0.0,0.01658]
[1776746343691,76.08,75759.15,0.0,0.9997,0.0,0.01658]
[1776746344651,76.08,75759.22,0.0,0.9997,0.0,0.01657]
[1776746344692,76.08,75759.22,0.0,0.9997,0.0,0.01657]
[1776746345302,76.08,75756.1,0.0,0.99969,0.0,0.01673]
[1776746346310,76.08,75753.77,0.0,0.99969,0.0,0.01685]
[1776746347317,76.08,75752.05,0.0,0.99969,0.0,0.01694]
[1776746350338,76.08,75751.03,0.0,0.99969,0.0,0.01699]
[1776746353468,76.08,75751.58,0.0,0.99969,0.0,0.01696]
[1776746353569,76.08,75748.76,0.0,0.99969,0.0,0.01711]
[1776746353694,76.08,75748.76,0.0,0.99969,0.0,0.01711]
[1776746354366,76.08,75743.94,0.0,0.99968,0.0,0.01736]
[1776746359519,76.08,75744.12,0.0,0.99968,0.0,0.01735]
[1776746359573,76.08,75735.48,0.0,0.99967,0.0,0.01781]
[1776746359694,76.08,75735.48,0.0,0.99967,0.0,0.01781]
[1776746360407,76.08,75730.11,0.0,0.99967,0.0,0.0181]
[1776746361005,76.08,75730.11,0.0,0.99967,0.0,0.0181]
[1776746361194,76.08,75730.11,0.0,0.99967,0.0,0.0181]
[1776746361415,76.08,75730.89,0.0,0.99967,0.0,0.01805]
[1776746363430,76.08,75729.8,0.0,0.99967,0.0,0.01811]
[1776746364437,76.08,75727.98,0.0,0.99966,0.0,0.01821]
[1776746364809,76.08,75727.98,0.0,0.99966,0.0,0.01821]
[1776746364944,76.08,75727.98,0.0,0.99966,0.0,0.01821]
[1776746365444,76.08,75729.95,0.0,0.99967,0.0,0.0181]
[1776746371486,76.08,75729.86,0.0,0.99968,0.0,0.01755]
[1776746372042,76.08,75729.86,0.0,0.99968,0.0,0.01755]
[1776746372192,76.08,75729.86,0.0,0.99968,0.0,0.01755]
[1776746373293,76.08,75729.67,0.0,0.99968,0.0,0.01756]
[1776746373437,76.08,75729.67,0.0,0.99968,0.0,0.01756]
[1776746373499,76.08,75729.56,0.0,0.99968,0.0,0.01757]
[1776746374507,76.08,75732.07,0.0,0.99968,0.0,0.01743]
[1776746375514,76.08,75734.57,0.0,0.99968,0.0,0.0173]
[1776746376521,76.08,75733.46,0.0,0.99968,0.0,0.01736]
[1776746379541,76.08,75735.06,0.0,0.99968,0.0,0.01728]
[1776746382688,76.08,75734.17,0.0,0.99968,0.0,0.01732]
[1776746387989,76.08,75733.15,0.0,0.99968,0.0,0.01738]
[1776746388190,76.08,75733.15,0.0,0.99968,0.0,0.01738]
[1776746388608,76.08,75735.26,0.0,0.99968,0.0,0.01727]
[1776746393078,76.08,75735.79,0.0,0.99968,0.0,0.01724]
[1776746393188,76.08,75735.79,0.0,0.99968,0.0,0.01724]
[1776746400692,76.08,75735.96,0.0,0.99968,0.0,0.01723]
[1776746403057,76.08,75734.0,0.0,0.99968,0.0,0.01733]
[1776746404398,76.08,75734.0,0.0,0.99968,0.0,0.01733]
[1776746404440,76.08,75734.0,0.0,0.99968,0.0,0.01733]
[1776746404499,76.08,75731.99,0.0,0.99968,0.0,0.01744]
[1776746404696,76.08,75731.99,0.0,0.99968,0.0,0.01744]
[1776746411770,76.08,75731.02,0.0,0.99968,0.0,0.01749]
[1776746412987,76.08,75731.02,0.0,0.99968,0.0,0.01749]
[1776746413079,76.08,75731.02,0.0,0.99968,0.0,0.01749]
[1776746413196,76.08,75731.02,0.0,0.99968,0.0,0.01749]
[1776746413293,76.08,75731.02,0.0,0.99968,0.0,0.01749]
[1776746418818,76.08,75731.12,0.0,0.99968,0.0,0.01748]
[1776746423853,76.08,75730.98,0.0,0.99968,0.0,0.01749]
[1776746428890,76.08,75731.11,0.0,0.99968,0.0,0.01749]
[1776746432248,76.08,75731.11,0.0,0.99968,0.0,0.01749]
[1776746432369,76.08,75731.11,0.0,0.99968,0.0,0.01749]
[1776746432443,76.08,75731.11,0.0,0.99968,0.0,0.01749]
[1776746432459,76.08,75733.24,0.0,0.99969,0.0,0.01683]
[1776746433923,76.08,75732.34,0.0,0.99969,0.0,0.01688]
[1776746438958,76.08,75731.55,0.0,0.99969,0.0,0.01692]
[1776746443993,76.08,75730.95,0.0,0.99969,0.0,0.01695]
[1776746448021,76.08,75729.49,0.0,0.99969,0.0,0.01702]
[1776746450418,76.08,75729.62,0.0,0.99969,0.0,0.01702]
[1776746450438,76.08,75729.62,0.0,0.99969,0.0,0.01702]
[1776746450544,76.08,75729.62,0.0,0.99969,0.0,0.01702]
[1776746450645,76.08,75729.39,0.0,0.99969,0.0,0.01703]
[1776746450691,76.08,75729.39,0.0,0.99969,0.0,0.01703]
[1776746454062,76.08,75730.68,0.0,0.99969,0.0,0.01696]
[1776746456076,76.08,75731.61,0.0,0.99969,0.0,0.01692]
[1776746461111,76.08,75731.08,0.0,0.99969,0.0,0.01694]
[1776746466147,76.08,75730.63,0.0,0.99969,0.0,0.01697]
[1776746466980,76.08,75730.63,0.0,0.99969,0.0,0.01697]
[1776746467198,76.08,75730.63,0.0,0.99969,0.0,0.01697]
[1776746471453,76.08,75729.8,0.0,0.99969,0.0,0.01701]
[1776746471614,76.08,75729.8,0.0,0.99969,0.0,0.01701]
[1776746471690,76.08,75729.8,0.0,0.99969,0.0,0.01701]
[1776746472189,76.08,75725.93,0.0,0.99968,0.0,0.01721]
[1776746473196,76.08,75724.85,0.0,0.99968,0.0,0.01727]
[1776746474203,76.08,75721.5,0.0,0.99968,0.0,0.01744]
[1776746475430,76.08,75721.5,0.0,0.99968,0.0,0.01744]
[1776746475481,76.08,75721.5,0.0,0.99968,0.0,0.01744]
[1776746475689,76.08,75721.5,0.0,0.99968,0.0,0.01744]
[1776746475531,76.08,75721.56,0.0,0.99968,0.0,0.01744]
[1776746485280,76.08,75721.6,0.0,0.99968,0.0,0.01744]
[1776746487600,76.08,75721.56,0.0,0.99968,0.0,0.01744]
[1776746487687,76.08,75721.56,0.0,0.99968,0.0,0.01744]
[1776746487800,76.08,75721.6,0.0,0.99968,0.0,0.01744]
[1776746487938,76.08,75721.6,0.0,0.99968,0.0,0.01744]
[1776746487955,76.08,75721.6,0.0,0.99968,0.0,0.01744]
[1776746491321,76.08,75721.61,0.0,0.99969,0.0,0.01689]
[1776746496358,76.08,75721.64,0.0,0.99969,0.0,0.01689]
[1776746506427,76.08,75721.72,0.0,0.99969,0.0,0.01689]
[1776746506941,76.08,75721.72,0.0,0.99969,0.0,0.01689]
[1776746507192,76.08,75721.72,0.0,0.99969,0.0,0.01689]
[1776746512471,76.08,75720.27,0.0,0.99969,0.0,0.01696]
[1776746513848,76.08,75719.48,0.0,0.99969,0.0,0.017]
[1776746513939,76.08,75719.48,0.0,0.99969,0.0,0.017]
[1776746514096,76.08,75719.48,0.0,0.99969,0.0,0.017]
[1776746514194,76.08,75719.48,0.0,0.99969,0.0,0.017]
[1776746514485,76.08,75718.47,0.0,0.99968,0.0,0.01705]
[1776746516498,76.08,75719.8,0.0,0.99969,0.0,0.01698]
[1776746521534,76.08,75715.54,0.0,0.99968,0.0,0.01721]
[1776746522541,76.08,75712.52,0.0,0.99968,0.0,0.01736]
[1776746522895,76.08,75712.52,0.0,0.99968,0.0,0.01736]
[1776746522939,76.08,75712.52,0.0,0.99968,0.0,0.01736]
[1776746523548,76.08,75710.94,0.0,0.99968,0.0,0.01745]
[1776746528582,76.08,75712.21,0.0,0.99968,0.0,0.01738]
[1776746529576,76.08,75712.21,0.0,0.99968,0.0,0.01738]
[1776746529693,76.08,75712.21,0.0,0.99968,0.0,0.01738]
[1776746529872,76.08,75712.21,0.0,0.99968,0.0,0.01738]
[1776746529938,76.08,75712.21,0.0,0.99968,0.0,0.01738]
[1776746530597,76.08,75711.6,0.0,0.99968,0.0,0.01741]
[1776746537646,76.08,75712.03,0.0,0.99968,0.0,0.01739]
[1776746540719,76.08,75711.99,0.0,0.99968,0.0,0.01739]
[1776746540941,76.08,75712.03,0.0,0.99968,0.0,0.01739]
[1776746548565,76.08,75712.25,0.0,0.99968,0.0,0.01738]
[1776746548694,76.08,75712.25,0.0,0.99968,0.0,0.01738]
[1776746548759,76.08,75712.25,0.0,0.99968,0.0,0.01738]
[1776746548796,76.08,75711.62,0.0,0.99968,0.0,0.01741]
[1776746548941,76.08,75711.62,0.0,0.99968,0.0,0.01741]
[1776746554331,76.08,75712.25,0.0,0.99968,0.0,0.01738]
[1776746554443,76.08,75712.25,0.0,0.99968,0.0,0.01738]
[1776746554536,76.08,75712.25,0.0,0.99969,0.0,0.01683]
[1776746563832,76.08,75712.2,0.0,0.99969,0.0,0.01683]
[1776746572625,76.08,75712.16,0.0,0.99969,0.0,0.01684]
[1776746572690,76.08,75712.16,0.0,0.99969,0.0,0.01684]
[1776746572991,76.08,75712.16,0.0,0.99969,0.0,0.01684]
[1776746573198,76.08,75712.16,0.0,0.99969,0.0,0.01684]
[1776746573294,76.08,75711.33,0.0,0.99969,0.0,0.01688]
[1776746573903,76.08,75712.29,0.0,0.99969,0.0,0.01683]
[1776746585987,76.08,75712.27,0.0,0.99969,0.0,0.01683]
[1776746588978,76.08,75712.12,0.0,0.99969,0.0,0.01684]
[1776746589195,76.08,75712.12,0.0,0.99969,0.0,0.01684]
[1776746589295,76.08,75702.44,0.0,0.99968,0.0,0.01734]
[1776746590015,76.08,75699.1,0.0,0.99967,0.0,0.01752]
[1776746592029,76.08,75697.96,0.0,0.99967,0.0,0.01758]
[1776746597840,76.08,75698.44,0.0,0.99967,0.0,0.01756]
[1776746597064,76.08,75702.29,0.0,0.99968,0.0,0.01735]
[1776746597937,76.08,75702.29,0.0,0.99968,0.0,0.01735]
[1776746598576,76.08,75702.29,0.0,0.99968,0.0,0.01735]
[1776746598691,76.08,75702.29,0.0,0.99968,0.0,0.01735]
[1776746598789,76.08,75703.64,0.0,0.99968,0.0,0.01728]
[1776746603175,76.08,75703.62,0.0,0.99968,0.0,0.01728]
[1776746603187,76.08,75703.62,0.0,0.99968,0.0,0.01728]
[1776746609148,76.08,75703.4,0.0,0.99968,0.0,0.01729]
[1776746611161,76.08,75703.4,0.0,0.99969,0.0,0.01675]
[1776746615614,76.08,75703.37,0.0,0.99969,0.0,0.01675]
[1776746615687,76.08,75703.37,0.0,0.99969,0.0,0.01675]
[1776746616283,76.08,75703.01,0.0,0.99969,0.0,0.01677]
[1776746616442,76.08,75703.01,0.0,0.99969,0.0,0.01677]
[1776746616537,76.08,75703.33,0.0,0.99969,0.0,0.01675]
[1776746628289,76.08,75703.18,0.0,0.99969,0.0,0.01676]
[1776746637346,76.08,75703.34,0.0,0.99969,0.0,0.01675]
[1776746638338,76.08,75703.34,0.0,0.99969,0.0,0.01675]
[1776746638438,76.08,75703.34,0.0,0.99969,0.0,0.01675]
[1776746638540,76.08,75702.34,0.0,0.99969,0.0,0.0168]
[1776746641373,76.08,75698.43,0.0,0.99968,0.0,0.017]
[1776746641920,76.08,75698.43,0.0,0.99968,0.0,0.017]
[1776746641979,76.08,75698.43,0.0,0.99968,0.0,0.017]
[1776746642192,76.08,75698.43,0.0,0.99968,0.0,0.017]
[1776746642380,76.08,75697.77,0.0,0.99968,0.0,0.01704]
[1776746647415,76.08,75698.26,0.0,0.99968,0.0,0.01701]
[1776746651443,76.08,75696.44,0.0,0.99968,0.0,0.01711]
[1776746652449,76.08,75692.1,0.0,0.99968,0.0,0.01734]
[1776746653457,76.08,75688.9,0.0,0.99967,0.0,0.01751]
[1776746654464,76.08,75686.02,0.0,0.99967,0.0,0.01766]
[1776746657484,76.08,75683.45,0.0,0.99967,0.0,0.0178]
[1776746662522,76.08,75682.68,0.0,0.99967,0.0,0.01784]
[1776746667555,76.08,75682.52,0.0,0.99967,0.0,0.01785]
[1776746671583,76.08,75682.54,0.0,0.99968,0.0,0.01728]
[1776746676157,76.08,75682.54,0.0,0.99968,0.0,0.01728]
[1776746678698,76.08,75682.47,0.0,0.99968,0.0,0.01729]
[1776746679506,76.08,75682.82,0.0,0.99968,0.0,0.01727]
[1776746679692,76.08,75682.82,0.0,0.99968,0.0,0.01727]
[1776746679737,76.08,75683.95,0.0,0.99968,0.0,0.01721]
[1776746685862,76.08,75683.64,0.0,0.99968,0.0,0.01723]
[1776746685938,76.08,75683.64,0.0,0.99968,0.0,0.01723]
[1776746691723,76.08,75683.82,0.0,0.99968,0.0,0.01722]
[1776746696757,76.08,75683.86,0.0,0.99968,0.0,0.01721]
[1776746698773,76.08,75692.16,0.0,0.99969,0.0,0.01678]
[1776746699440,76.08,75692.16,0.0,0.99969,0.0,0.01678]
[1776746699848,76.08,75733.99,0.0,0.99973,0.0,0.01475]
[1776746700788,76.08,75753.8,0.0,0.99975,0.0,0.01387]
[1776746701794,76.08,75756.89,0.0,0.99975,0.0,0.01373]
[1776746702879,76.08,75756.89,0.0,0.99975,0.0,0.01373]
[1776746702886,76.08,75758.08,0.0,0.99975,0.0,0.01368]
[1776746703809,76.08,75755.38,0.0,0.99975,0.0,0.0138]
[1776746704816,76.08,75747.79,0.0,0.99974,0.0,0.01413]
[1776746705822,76.08,75744.33,0.0,0.99974,0.0,0.01428]
[1776746706830,76.08,75737.45,0.0,0.99973,0.0,0.01459]
[1776746707837,76.08,75732.44,0.0,0.99973,0.0,0.01482]
[1776746708844,76.08,75728.89,0.0,0.99972,0.0,0.01498]
[1776746709851,76.08,75726.71,0.0,0.99972,0.0,0.01509]
[1776746710857,76.08,75724.63,0.0,0.99972,0.0,0.01518]
[1776746711865,76.08,75721.66,0.0,0.99972,0.0,0.01532]
[1776746712872,76.08,75723.35,0.0,0.99972,0.0,0.01524]
[1776746713878,76.08,75729.4,0.0,0.99972,0.0,0.01496]
[1776746714885,76.08,75734.47,0.0,0.99973,0.0,0.01473]
[1776746717582,76.08,75734.32,0.0,0.99973,0.0,0.01473]
[1776746717697,76.08,75734.32,0.0,0.99973,0.0,0.01473]
[1776746717913,76.08,75734.32,0.0,0.99973,0.0,0.01473]
[1776746717942,76.08,75734.32,0.0,0.99973,0.0,0.01473]
[1776746717907,76.08,75734.17,0.0,0.99973,0.0,0.01474]
[1776746719921,76.08,75736.35,0.0,0.99973,0.0,0.01464]
[1776746720928,76.08,75738.19,0.0,0.99973,0.0,0.01456]
[1776746721934,76.08,75743.98,0.0,0.99974,0.0,0.0143]
[1776746722942,76.08,75748.26,0.0,0.99974,0.0,0.01411]
[1776746723949,76.08,75750.69,0.0,0.99974,0.0,0.014]
[1776746724657,76.08,75750.69,0.0,0.99974,0.0,0.014]
[1776746724700,76.08,75750.69,0.0,0.99974,0.0,0.014]
[1776746724956,76.08,75750.3,0.0,0.99974,0.0,0.01402]
[1776746725081,76.08,75750.3,0.0,0.99974,0.0,0.01402]
[1776746725194,76.08,75750.3,0.0,0.99974,0.0,0.01402]
[1776746730354,76.08,75750.05,0.0,0.99974,0.0,0.01403]
[1776746730438,76.08,75750.05,0.0,0.99974,0.0,0.01403]
[1776746730501,76.08,75750.05,0.0,0.99974,0.0,0.01403]
[1776746730693,76.08,75750.05,0.0,0.99974,0.0,0.01403]
[1776746730998,76.08,75749.31,0.0,0.99974,0.0,0.01406]
[1776746732007,76.08,75748.02,0.0,0.99975,0.0,0.01365]
[1776746735026,76.08,75744.43,0.0,0.99975,0.0,0.01381]
[1776746735485,76.08,75744.43,0.0,0.99975,0.0,0.01381]
[1776746735689,76.08,75744.43,0.0,0.99975,0.0,0.01381]
[1776746735804,76.08,75744.43,0.0,0.99975,0.0,0.01381]
[1776746735944,76.08,75744.43,0.0,0.99975,0.0,0.01381]
[1776746735905,76.08,75744.43,0.0,0.99975,0.0,0.01381]
[1776746739054,76.08,75743.63,0.0,0.99974,0.0,0.01384]
[1776746741068,76.08,75744.91,0.0,0.99975,0.0,0.01379]
[1776746742736,76.08,75744.91,0.0,0.99975,0.0,0.01379]
[1776746743017,76.08,75744.91,0.0,0.99975,0.0,0.01379]
[1776746742791,76.08,75746.0,0.0,0.99975,0.0,0.01374]
[1776746743452,76.08,75746.0,0.0,0.99975,0.0,0.01374]
[1776746743696,76.08,75746.0,0.0,0.99975,0.0,0.01374]
[1776746743734,76.08,75747.54,0.0,0.99975,0.0,0.01368]
[1776746744089,76.08,75748.92,0.0,0.99975,0.0,0.01362]
[1776746748946,76.08,75749.66,0.0,0.99975,0.0,0.01359]
[1776746749038,76.08,75749.3,0.0,0.99975,0.0,0.0136]
[1776746749193,76.08,75749.3,0.0,0.99975,0.0,0.0136]
[1776746749268,76.08,75749.3,0.0,0.99975,0.0,0.0136]
[1776746749443,76.08,75749.3,0.0,0.99975,0.0,0.0136]
[1776746749538,76.08,75745.4,0.0,0.99975,0.0,0.01377]
[1776746750132,76.08,75742.59,0.0,0.99974,0.0,0.01389]
[1776746753154,76.08,75743.72,0.0,0.99974,0.0,0.01384]
[1776746756843,76.08,75743.95,0.0,0.99975,0.0,0.01383]
[1776746756940,76.08,75743.95,0.0,0.99975,0.0,0.01383]
[1776746756944,76.08,75743.95,0.0,0.99975,0.0,0.01383]
[1776746757067,76.08,75743.95,0.0,0.99975,0.0,0.01383]
[1776746757192,76.08,75743.95,0.0,0.99975,0.0,0.01383]
[1776746759196,76.08,75745.51,0.0,0.99975,0.0,0.01376]
[1776746761162,76.08,75745.84,0.0,0.99975,0.0,0.01375]
[1776746761188,76.08,75745.84,0.0,0.99975,0.0,0.01375]
[1776746761878,76.08,75745.84,0.0,0.99975,0.0,0.01375]
[1776746761942,76.08,75745.84,0.0,0.99975,0.0,0.01375]
[1776746761968,76.08,75746.37,0.0,0.99975,0.0,0.01373]
[1776746762217,76.08,75747.32,0.0,0.99975,0.0,0.01368]
[1776746763224,76.08,75749.72,0.0,0.99975,0.0,0.01358]
[1776746764231,76.08,75750.82,0.0,0.99975,0.0,0.01354]
[1776746766158,76.08,75750.82,0.0,0.99975,0.0,0.01354]
[1776746766194,76.08,75750.82,0.0,0.99975,0.0,0.01354]
[1776746766291,76.08,75750.82,0.0,0.99975,0.0,0.01354]
[1776746766446,76.08,75750.82,0.0,0.99975,0.0,0.01354]
[1776746766498,76.08,75750.93,0.0,0.99975,0.0,0.01353]
[1776746768259,76.08,75754.2,0.0,0.99975,0.0,0.01339]
[1776746769267,76.08,75755.42,0.0,0.99975,0.0,0.01334]
[1776746770272,76.08,75757.53,0.0,0.99976,0.0,0.01325]
[1776746771423,76.08,75757.53,0.0,0.99976,0.0,0.01325]
[1776746771435,76.08,75757.53,0.0,0.99976,0.0,0.01325]
[1776746771586,76.08,75757.53,0.0,0.99976,0.0,0.01325]
[1776746771698,76.08,75757.53,0.0,0.99976,0.0,0.01325]
[1776746771798,76.08,75758.38,0.0,0.99976,0.0,0.01322]
[1776746776315,76.08,75759.21,0.0,0.99976,0.0,0.01318]
[1776746779438,76.08,75759.31,0.0,0.99976,0.0,0.01318]
[1776746785384,76.08,75759.64,0.0,0.99976,0.0,0.01317]
[1776746785439,76.08,75759.64,0.0,0.99976,0.0,0.01317]
[1776746792427,76.08,75759.64,0.0,0.99977,0.0,0.01273]
[1776746797463,76.08,75759.26,0.0,0.99977,0.0,0.01274]
[1776746799930,76.08,75759.23,0.0,0.99977,0.0,0.01274]
[1776746799952,76.08,75759.22,0.0,0.99977,0.0,0.01274]
[1776746800199,76.08,75759.22,0.0,0.99977,0.0,0.01274]
[1776746800429,76.08,75759.22,0.0,0.99977,0.0,0.01274]
[1776746800436,76.08,75759.22,0.0,0.99977,0.0,0.01274]
[1776746800530,76.08,75759.22,0.0,0.99977,0.0,0.01274]
[1776746808539,76.08,75759.27,0.0,0.99977,0.0,0.01274]
[1776746816595,76.08,75758.96,0.0,0.99977,0.0,0.01275]
[1776746821630,76.08,75756.75,0.0,0.99976,0.0,0.01284]
[1776746822263,76.08,75756.75,0.0,0.99976,0.0,0.01284]
[1776746822437,76.08,75756.75,0.0,0.99976,0.0,0.01284]
[1776746822709,76.08,75756.75,0.0,0.99976,0.0,0.01284]
[1776746822938,76.08,75756.75,0.0,0.99976,0.0,0.01284]
[1776746822996,76.08,75753.88,0.0,0.99976,0.0,0.01296]
[1776746823645,76.08,75752.85,0.0,0.99976,0.0,0.013]
[1776746825659,76.08,75754.35,0.0,0.99976,0.0,0.01294]
[1776746826666,76.08,75755.45,0.0,0.99976,0.0,0.0129]
[1776746828790,76.08,75755.78,0.0,0.99976,0.0,0.01288]
[1776746828945,76.08,75755.78,0.0,0.99976,0.0,0.01288]
[1776746829039,76.08,75755.84,0.0,0.99976,0.0,0.01288]
[1776746829202,76.08,75755.84,0.0,0.99976,0.0,0.01288]
[1776746829443,76.08,75755.84,0.0,0.99976,0.0,0.01288]
[1776746834721,76.08,75756.95,0.0,0.99976,0.0,0.01283]
[1776746835262,76.08,75756.95,0.0,0.99976,0.0,0.01283]
[1776746835443,76.08,75756.95,0.0,0.99976,0.0,0.01283]
[1776746835729,76.08,75758.05,0.0,0.99976,0.0,0.01279]
[1776746841003,76.08,75758.26,0.0,0.99977,0.0,0.01278]
[1776746841478,76.08,75758.59,0.0,0.99977,0.0,0.01277]
[1776746841700,76.08,75758.59,0.0,0.99977,0.0,0.01277]
[1776746844940,76.08,75758.92,0.0,0.99977,0.0,0.01276]
[1776746845041,76.08,75758.85,0.0,0.99977,0.0,0.01276]
[1776746847691,76.08,75759.06,0.0,0.99977,0.0,0.01275]
[1776746847938,76.08,75759.06,0.0,0.99977,0.0,0.01275]
[1776746852848,76.08,75758.79,0.0,0.99977,0.0,0.01233]
[1776746857537,76.08,75758.75,0.0,0.99977,0.0,0.01233]
[1776746857689,76.08,75758.75,0.0,0.99977,0.0,0.01233]
[1776746859367,76.08,75758.75,0.0,0.99977,0.0,0.01233]
[1776746859440,76.08,75758.75,0.0,0.99977,0.0,0.01233]
[1776746859461,76.08,75758.75,0.0,0.99977,0.0,0.01233]
[1776746864932,76.08,75758.61,0.0,0.99977,0.0,0.01234]
[1776746871982,76.08,75758.99,0.0,0.99977,0.0,0.01232]
[1776746877810,76.08,75758.96,0.0,0.99977,0.0,0.01232]
[1776746877937,76.08,75758.96,0.0,0.99977,0.0,0.01232]
[1776746878023,76.08,75756.96,0.0,0.99977,0.0,0.0124]
[1776746879030,76.08,75755.63,0.0,0.99977,0.0,0.01245]
[1776746884066,76.08,75755.7,0.0,0.99977,0.0,0.01245]
[1776746889101,76.08,75755.55,0.0,0.99977,0.0,0.01246]
[1776746889521,76.08,75755.55,0.0,0.99977,0.0,0.01246]
[1776746889694,76.08,75755.55,0.0,0.99977,0.0,0.01246]
[1776746890999,76.08,75755.34,0.0,0.99977,0.0,0.01247]
[1776746891033,76.08,75755.34,0.0,0.99977,0.0,0.01247]
[1776746891198,76.08,75755.34,0.0,0.99977,0.0,0.01247]
[1776746896059,76.08,75755.08,0.0,0.99977,0.0,0.01248]
[1776746896195,76.08,75755.08,0.0,0.99977,0.0,0.01248]
[1776746897156,76.08,75752.35,0.0,0.99977,0.0,0.01258]
[1776746898164,76.08,75748.81,0.0,0.99977,0.0,0.01273]
[1776746901185,76.08,75749.84,0.0,0.99977,0.0,0.01268]
[1776746903198,76.08,75751.43,0.0,0.99977,0.0,0.01262]
[1776746904326,76.08,75751.61,0.0,0.99977,0.0,0.01261]
[1776746904442,76.08,75751.61,0.0,0.99977,0.0,0.01261]
[1776746906036,76.08,75751.61,0.0,0.99977,0.0,0.01261]
[1776746906194,76.08,75751.61,0.0,0.99977,0.0,0.01261]
[1776746906137,76.08,75751.9,0.0,0.99977,0.0,0.0126]
[1776746910247,76.08,75753.85,0.0,0.99977,0.0,0.01252]
[1776746911255,76.08,75753.94,0.0,0.99978,0.0,0.0121]
[1776746912438,76.08,75753.94,0.0,0.99978,0.0,0.0121]
[1776746912702,76.08,75753.94,0.0,0.99978,0.0,0.0121]
[1776746919310,76.08,75754.68,0.0,0.99978,0.0,0.01207]
[1776746924660,76.08,75755.08,0.0,0.99978,0.0,0.01205]
[1776746924694,76.08,75755.08,0.0,0.99978,0.0,0.01205]
[1776746924941,76.08,75755.08,0.0,0.99978,0.0,0.01205]
[1776746925043,76.08,75755.63,0.0,0.99978,0.0,0.01203]
[1776746931395,76.08,75754.94,0.0,0.99978,0.0,0.01206]
[1776746933376,76.08,75754.94,0.0,0.99978,0.0,0.01206]
[1776746933446,76.08,75754.94,0.0,0.99978,0.0,0.01206]
[1776746933477,76.08,75755.31,0.0,0.99978,0.0,0.01204]
[1776746937972,76.08,75755.66,0.0,0.99978,0.0,0.01203]
[1776746938193,76.08,75755.66,0.0,0.99978,0.0,0.01203]
[1776746943480,76.08,75754.3,0.0,0.99978,0.0,0.01208]
[1776746947508,76.08,75755.26,0.0,0.99978,0.0,0.01204]
[1776746953550,76.08,75755.76,0.0,0.99978,0.0,0.01203]
[1776746964723,76.08,75755.69,0.0,0.99978,0.0,0.01203]
[1776746964942,76.08,75755.69,0.0,0.99978,0.0,0.01203]
[1776746966539,76.08,75755.69,0.0,0.99978,0.0,0.01203]
[1776746966693,76.08,75755.69,0.0,0.99978,0.0,0.01203]
[1776746966792,76.08,75756.16,0.0,0.99978,0.0,0.01201]
[1776746972682,76.08,75757.08,0.0,0.99979,0.0,0.01156]
[1776746974937,76.08,75757.62,0.0,0.99979,0.0,0.01154]
[1776746981746,76.08,75757.06,0.0,0.99979,0.0,0.01156]
[1776746983760,76.08,75758.58,0.0,0.99979,0.0,0.01151]
[1776746985227,76.08,75758.58,0.0,0.99979,0.0,0.01151]
[1776746985290,76.08,75759.71,0.0,0.99979,0.0,0.01147]
[1776746985442,76.08,75759.71,0.0,0.99979,0.0,0.01147]
[1776746985549,76.08,75759.71,0.0,0.99979,0.0,0.01147]
[1776746985697,76.08,75759.71,0.0,0.99979,0.0,0.01147]
[1776746985774,76.08,75759.35,0.0,0.99979,0.0,0.01148]
[1776746990808,76.08,75759.33,0.0,0.99979,0.0,0.01148]
[1776746991816,76.08,75755.83,0.0,0.99979,0.0,0.01161]
[1776746992744,76.08,75755.83,0.0,0.99979,0.0,0.01161]
[1776746992937,76.08,75755.83,0.0,0.99979,0.0,0.01161]
[1776746997808,76.08,75754.59,0.0,0.99979,0.0,0.01166]
[1776746997941,76.08,75754.59,0.0,0.99979,0.0,0.01166]
[1776746998037,76.08,75753.96,0.0,0.99978,0.0,0.01168]
[1776746998936,76.08,75753.96,0.0,0.99978,0.0,0.01168]
[1776746999201,76.08,75753.96,0.0,0.99978,0.0,0.01168]
[1776747010953,76.08,75753.2,0.0,0.99978,0.0,0.01171]
[1776747012351,76.08,75753.2,0.0,0.99978,0.0,0.01171]
[1776747012440,76.08,75753.2,0.0,0.99978,0.0,0.01171]
[1776747012676,76.08,75753.2,0.0,0.99978,0.0,0.01171]
[1776747012695,76.08,75753.2,0.0,0.99978,0.0,0.01171]
[1776747012792,76.08,75753.2,0.0,0.99978,0.0,0.01171]
[1776747018002,76.08,75753.17,0.0,0.99978,0.0,0.01171]
[1776747021461,76.08,75753.17,0.0,0.99978,0.0,0.01171]
[1776747021689,76.08,75753.17,0.0,0.99978,0.0,0.01171]
[1776747022031,76.08,75754.08,0.0,0.99979,0.0,0.01167]
[1776747027066,76.08,75754.68,0.0,0.99979,0.0,0.01165]
[1776747033107,76.08,75754.88,0.0,0.99979,0.0,0.01124]
[1776747034115,76.08,75753.85,0.0,0.99979,0.0,0.01128]
[1776747034477,76.08,75753.85,0.0,0.99979,0.0,0.01128]
[1776747034704,76.08,75753.85,0.0,0.99979,0.0,0.01128]
[1776747034986,76.08,75753.85,0.0,0.99979,0.0,0.01128]
[1776747035191,76.08,75753.85,0.0,0.99979,0.0,0.01128]
[1776747035250,76.08,75752.7,0.0,0.99979,0.0,0.01132]
[1776747036129,76.08,75748.98,0.0,0.99979,0.0,0.01146]
[1776747037135,76.08,75747.2,0.0,0.99979,0.0,0.01152]
[1776747038553,76.08,75747.27,0.0,0.99979,0.0,0.01152]
[1776747038706,76.08,75747.27,0.0,0.99979,0.0,0.01152]
[1776747039150,76.08,75748.39,0.0,0.99979,0.0,0.01148]
[1776747046199,76.08,75748.35,0.0,0.99979,0.0,0.01148]
[1776747047425,76.08,75748.07,0.0,0.99979,0.0,0.01149]
[1776747047438,76.08,75748.07,0.0,0.99979,0.0,0.01149]
[1776747047858,76.08,75748.07,0.0,0.99979,0.0,0.01149]
[1776747047944,76.08,75748.07,0.0,0.99979,0.0,0.01149]
[1776747048213,76.08,75748.25,0.0,0.99979,0.0,0.01148]
[1776747054255,76.08,75746.94,0.0,0.99979,0.0,0.01153]
[1776747055171,76.08,75746.94,0.0,0.99979,0.0,0.01153]
[1776747055194,76.08,75746.94,0.0,0.99979,0.0,0.01153]
[1776747061303,76.08,75746.66,0.0,0.99979,0.0,0.01154]
[1776747063057,76.08,75746.38,0.0,0.99979,0.0,0.01155]
[1776747063199,76.08,75746.38,0.0,0.99979,0.0,0.01155]
[1776747063318,76.08,75745.73,0.0,0.99979,0.0,0.01158]
[1776747063501,76.08,75745.73,0.0,0.99979,0.0,0.01158]
[1776747063687,76.08,75745.73,0.0,0.99979,0.0,0.01158]
[1776747064325,76.08,75746.68,0.0,0.99979,0.0,0.01154]
[1776747066339,76.08,75747.62,0.0,0.99979,0.0,0.01151]
[1776747068353,76.08,75750.14,0.0,0.99979,0.0,0.01141]
[1776747069359,76.08,75751.65,0.0,0.99979,0.0,0.01136]
[1776747070131,76.08,75751.65,0.0,0.99979,0.0,0.01136]
[1776747070207,76.08,75751.65,0.0,0.99979,0.0,0.01136]
[1776747070288,76.08,75751.65,0.0,0.99979,0.0,0.01136]
[1776747073543,76.08,75751.17,0.0,0.99979,0.0,0.01138]
[1776747073695,76.08,75751.17,0.0,0.99979,0.0,0.01138]
[1776747078985,76.08,75751.81,0.0,0.99979,0.0,0.01135]
[1776747079191,76.08,75751.81,0.0,0.99979,0.0,0.01135]
[1776747079262,76.08,75751.81,0.0,0.99979,0.0,0.01135]
[1776747079289,76.08,75752.62,0.0,0.99979,0.0,0.01132]
[1776747079445,76.08,75752.62,0.0,0.99979,0.0,0.01132]
[1776747079453,76.08,75754.11,0.0,0.99979,0.0,0.01127]
[1776747082451,76.08,75755.73,0.0,0.99979,0.0,0.01121]
[1776747084150,76.08,75755.73,0.0,0.99979,0.0,0.01121]
[1776747084194,76.08,75755.73,0.0,0.99979,0.0,0.01121]
[1776747089029,76.08,75756.7,0.0,0.99979,0.0,0.01118]
[1776747089197,76.08,75756.7,0.0,0.99979,0.0,0.01118]
[1776747089328,76.08,75756.7,0.0,0.99979,0.0,0.01118]
[1776747089335,76.08,75756.7,0.0,0.99979,0.0,0.01118]
[1776747089447,76.08,75756.7,0.0,0.99979,0.0,0.01118]
[1776747091515,76.08,75757.18,0.0,0.9998,0.0,0.01077]
[1776747096550,76.08,75757.87,0.0,0.9998,0.0,0.01074]
[1776747102592,76.08,75757.65,0.0,0.9998,0.0,0.01075]
[1776747110649,76.08,75757.57,0.0,0.9998,0.0,0.01075]
[1776747121726,76.08,75764.15,0.0,0.99981,0.0,0.01053]
[1776747122770,76.08,75764.15,0.0,0.99981,0.0,0.01053]
[1776747122939,76.08,75764.15,0.0,0.99981,0.0,0.01053]
[1776747123012,76.08,75770.21,0.0,0.99981,0.0,0.01032]
[1776747124747,76.08,75773.58,0.0,0.99981,0.0,0.01021]
[1776747125754,76.08,75776.1,0.0,0.99981,0.0,0.01013]
[1776747126761,76.08,75781.58,0.0,0.99982,0.0,0.00995]
[1776747127614,76.08,75781.58,0.0,0.99982,0.0,0.00995]
[1776747127696,76.08,75781.58,0.0,0.99982,0.0,0.00995]
[1776747127768,76.08,75783.25,0.0,0.99982,0.0,0.00989]
[1776747128737,76.08,75783.25,0.0,0.99982,0.0,0.00989]
[1776747128947,76.08,75783.25,0.0,0.99982,0.0,0.00989]
[1776747129047,76.08,75783.26,0.0,0.99982,0.0,0.00989]
[1776747130789,76.08,75795.37,0.0,0.99983,0.0,0.00951]
[1776747131797,76.08,75802.77,0.0,0.99983,0.0,0.00928]
[1776747132804,76.08,75803.83,0.0,0.99983,0.0,0.00925]
[1776747134818,76.08,75805.9,0.0,0.99983,0.0,0.00919]
[1776747136452,76.08,75805.9,0.0,0.99983,0.0,0.00919]
[1776747135825,76.08,75818.59,0.0,0.99984,0.0,0.00881]
[1776747136832,76.08,75821.34,0.0,0.99984,0.0,0.00873]
[1776747138846,76.08,75819.44,0.0,0.99984,0.0,0.00879]
[1776747140456,76.08,75819.44,0.0,0.99984,0.0,0.00879]
[1776747139853,76.08,75818.5,0.0,0.99984,0.0,0.00881]
[1776747142450,76.08,75818.39,0.0,0.99984,0.0,0.00882]
[1776747142692,76.08,75817.73,0.0,0.99984,0.0,0.00884]
[1776747142874,76.08,75817.76,0.0,0.99984,0.0,0.00884]
[1776747145471,76.08,75817.78,0.0,0.99984,0.0,0.00884]
[1776747145697,76.08,75818.07,0.0,0.99984,0.0,0.00883]
[1776747146902,76.08,75819.91,0.0,0.99984,0.0,0.00877]
[1776747151937,76.08,75821.49,0.0,0.99985,0.0,0.00841]
[1776747152688,76.08,75821.49,0.0,0.99985,0.0,0.00841]
[1776747152944,76.08,75820.46,0.0,0.99985,0.0,0.00844]
[1776747154121,76.08,75820.46,0.0,0.99985,0.0,0.00844]
[1776747154193,76.08,75820.46,0.0,0.99985,0.0,0.00844]
[1776747154222,76.08,75818.25,0.0,0.99985,0.0,0.0085]
[1776747158289,76.08,75818.86,0.0,0.99985,0.0,0.00848]
[1776747158435,76.08,75818.86,0.0,0.99985,0.0,0.00848]
[1776747158986,76.08,75817.43,0.0,0.99985,0.0,0.00852]
[1776747159992,76.08,75818.29,0.0,0.99985,0.0,0.0085]
[1776747163323,76.08,75818.2,0.0,0.99985,0.0,0.0085]
[1776747163433,76.08,75818.2,0.0,0.99985,0.0,0.0085]
[1776747163438,76.08,75818.2,0.0,0.99985,0.0,0.0085]
[1776747163695,76.08,75818.49,0.0,0.99985,0.0,0.00849]
[1776747164021,76.08,75817.78,0.0,0.99985,0.0,0.00851]
[1776747167042,76.08,75816.2,0.0,0.99984,0.0,0.00856]
[1776747168049,76.08,75813.99,0.0,0.99984,0.0,0.00862]
[1776747168915,76.08,75813.99,0.0,0.99984,0.0,0.00862]
[1776747168938,76.08,75813.99,0.0,0.99984,0.0,0.00862]
[1776747169056,76.08,75811.77,0.0,0.99984,0.0,0.00868]
[1776747170064,76.08,75808.95,0.0,0.99984,0.0,0.00877]
[1776747171071,76.08,75808.07,0.0,0.99984,0.0,0.00879]
[1776747172395,76.08,75808.07,0.0,0.99984,0.0,0.00879]
[1776747172436,76.08,75808.07,0.0,0.99984,0.0,0.00879]
[1776747172430,76.08,75806.52,0.0,0.99984,0.0,0.00884]
[1776747177113,76.08,75807.47,0.0,0.99984,0.0,0.00881]
[1776747181141,76.08,75805.88,0.0,0.99984,0.0,0.00885]
[1776747183155,76.08,75803.68,0.0,0.99984,0.0,0.00892]
[1776747184101,76.08,75803.68,0.0,0.99984,0.0,0.00892]
[1776747184173,76.08,75802.09,0.0,0.99984,0.0,0.00897]
[1776747186194,76.08,75802.98,0.0,0.99984,0.0,0.00894]
[1776747187194,76.08,75804.76,0.0,0.99984,0.0,0.00889]
[1776747191541,76.08,75804.86,0.0,0.99984,0.0,0.00888]
[1776747191697,76.08,75804.86,0.0,0.99984,0.0,0.00888]
[1776747192229,76.08,75805.43,0.0,0.99984,0.0,0.00887]
[1776747196257,76.08,75804.4,0.0,0.99984,0.0,0.0089]
[1776747197264,76.08,75802.49,0.0,0.99984,0.0,0.00895]
[1776747198270,76.08,75801.64,0.0,0.99984,0.0,0.00898]
[1776747203305,76.08,75801.49,0.0,0.99984,0.0,0.00898]
[1776747207337,76.08,75796.68,0.0,0.99983,0.0,0.00913]
[1776747211365,76.08,75795.86,0.0,0.99984,0.0,0.00882]
[1776747212371,76.08,75793.93,0.0,0.99984,0.0,0.00887]
[1776747215393,76.08,75795.4,0.0,0.99984,0.0,0.00883]
[1776747217407,76.08,75796.42,0.0,0.99984,0.0,0.0088]
[1776747218413,76.08,75797.82,0.0,0.99984,0.0,0.00876]
[1776747224455,76.08,75798.08,0.0,0.99984,0.0,0.00875]
[1776747228484,76.08,75796.6,0.0,0.99984,0.0,0.0088]
[1776747233519,76.08,75796.84,0.0,0.99984,0.0,0.00879]
[1776747235535,76.08,75794.1,0.0,0.99984,0.0,0.00887]
[1776747236543,76.08,75790.39,0.0,0.99984,0.0,0.00898]
[1776747237550,76.08,75792.11,0.0,0.99984,0.0,0.00893]
[1776747242585,76.08,75791.23,0.0,0.99984,0.0,0.00895]
[1776747249634,76.08,75791.85,0.0,0.99984,0.0,0.00893]
[1776747250641,76.08,75787.65,0.0,0.99983,0.0,0.00906]
[1776747254670,76.08,75786.55,0.0,0.99983,0.0,0.00909]
[1776747260710,76.08,75786.1,0.0,0.99983,0.0,0.00911]
[1776747264739,76.08,75784.73,0.0,0.99983,0.0,0.00915]
[1776747273801,76.08,75785.92,0.0,0.99984,0.0,0.00878]
[1776747275815,76.08,75787.71,0.0,0.99984,0.0,0.00873]
[1776747276823,76.08,75791.23,0.0,0.99984,0.0,0.00862]
[1776747277829,76.08,75793.67,0.0,0.99984,0.0,0.00855]
[1776747282865,76.08,75793.71,0.0,0.99984,0.0,0.00855]
[1776747285887,76.08,75789.65,0.0,0.99984,0.0,0.00867]
[1776747286899,76.08,75787.33,0.0,0.99984,0.0,0.00874]
[1776747287924,76.08,75784.82,0.0,0.99984,0.0,0.00881]
[1776747292957,76.08,75785.13,0.0,0.99984,0.0,0.0088]
[1776747298999,76.08,75784.54,0.0,0.99984,0.0,0.00882]
[1776747302021,76.08,75782.31,0.0,0.99984,0.0,0.00888]
[1776747304035,76.08,75781.47,0.0,0.99984,0.0,0.00891]
[1776747309070,76.08,75782.76,0.0,0.99984,0.0,0.00887]
[1776747314111,76.08,75783.33,0.0,0.99984,0.0,0.00885]
[1776747320147,76.08,75783.26,0.0,0.99984,0.0,0.00886]
[1776747324176,76.08,75782.22,0.0,0.99984,0.0,0.00889]
[1776747334251,76.08,75783.02,0.0,0.99984,0.0,0.00853]
[1776747338278,76.08,75788.47,0.0,0.99985,0.0,0.00838]
[1776747339286,76.08,75793.23,0.0,0.99985,0.0,0.00825]
[1776747343315,76.08,75794.17,0.0,0.99985,0.0,0.00822]
[1776747348350,76.08,75793.93,0.0,0.99985,0.0,0.00823]
[1776747353384,76.08,75793.9,0.0,0.99985,0.0,0.00823]
[1776747358420,76.08,75791.49,0.0,0.99985,0.0,0.0083]
[1776747360434,76.08,75789.98,0.0,0.99985,0.0,0.00834]
[1776747364462,76.08,75789.12,0.0,0.99985,0.0,0.00836]
[1776747369497,76.08,75789.04,0.0,0.99985,0.0,0.00836]
[1776747373525,76.08,75790.65,0.0,0.99985,0.0,0.00832]
[1776747374532,76.08,75793.46,0.0,0.99985,0.0,0.00824]
[1776747375539,76.08,75795.52,0.0,0.99985,0.0,0.00819]
[1776747377553,76.08,75797.17,0.0,0.99985,0.0,0.00814]
[1776747382588,76.08,75798.03,0.0,0.99985,0.0,0.00812]
[1776747386615,76.08,75800.0,0.0,0.99985,0.0,0.00806]
[1776747391651,76.08,75800.38,0.0,0.99986,0.0,0.00775]
[1776747393248,76.08,75800.38,0.0,0.99986,0.0,0.00775]
[1776747393666,76.08,75806.93,0.0,0.99986,0.0,0.00758]
[1776747394672,76.08,75809.38,0.0,0.99986,0.0,0.00752]
[1776747396686,76.08,75809.69,0.0,0.99986,0.0,0.00751]
[1776747396947,76.08,75809.69,0.0,0.99986,0.0,0.00751]
[1776747402730,76.08,75817.77,0.0,0.99987,0.0,0.00731]
[1776747407702,76.08,75818.44,0.0,0.99987,0.0,0.00729]
[1776747411703,76.08,75818.45,0.0,0.99987,0.0,0.00729]
[1776747410787,76.08,75815.97,0.0,0.99987,0.0,0.00735]
[1776747411849,76.08,75815.97,0.0,0.99987,0.0,0.00735]
[1776747411939,76.08,75815.97,0.0,0.99987,0.0,0.00735]
[1776747411950,76.08,75816.31,0.0,0.99987,0.0,0.00735]
[1776747412800,76.08,75815.45,0.0,0.99987,0.0,0.00737]
[1776747416828,76.08,75812.81,0.0,0.99986,0.0,0.00743]
[1776747420856,76.08,75811.39,0.0,0.99986,0.0,0.00747]
[1776747421985,76.08,75811.39,0.0,0.99986,0.0,0.00747]
[1776747424884,76.08,75812.33,0.0,0.99986,0.0,0.00745]
[1776747427905,76.08,75813.22,0.0,0.99986,0.0,0.00742]
[1776747430600,76.08,75813.79,0.0,0.99987,0.0,0.00741]
[1776747430697,76.08,75813.79,0.0,0.99987,0.0,0.00741]
[1776747430649,76.08,75814.01,0.0,0.99987,0.0,0.0074]
[1776747430926,76.08,75817.08,0.0,0.99987,0.0,0.00733]
[1776747431933,76.08,75818.74,0.0,0.99987,0.0,0.00729]
[1776747436968,76.08,75818.15,0.0,0.99987,0.0,0.0073]
[1776747439989,76.08,75819.08,0.0,0.99987,0.0,0.00728]
[1776747445024,76.08,75818.52,0.0,0.99987,0.0,0.00729]
[1776747447038,76.08,75819.34,0.0,0.99987,0.0,0.00727]
[1776747451066,76.08,75819.6,0.0,0.99987,0.0,0.00699]
[1776747456100,76.08,75819.6,0.0,0.99987,0.0,0.00699]
[1776747461136,76.08,75819.18,0.0,0.99987,0.0,0.007]
[1776747468185,76.08,75819.36,0.0,0.99987,0.0,0.00699]
[1776747472250,76.08,75820.55,0.0,0.99987,0.0,0.00696]
[1776747475271,76.08,75825.86,0.0,0.99988,0.0,0.00684]
[1776747476278,76.08,75829.12,0.0,0.99988,0.0,0.00676]
[1776747481314,76.08,75829.72,0.0,0.99988,0.0,0.00675]
[1776747483327,76.08,75828.23,0.0,0.99988,0.0,0.00678]
[1776747486348,76.08,75829.04,0.0,0.99988,0.0,0.00677]
[1776747488363,76.08,75827.52,0.0,0.99988,0.0,0.0068]
[1776747489370,76.08,75825.66,0.0,0.99988,0.0,0.00684]
[1776747491383,76.08,75826.46,0.0,0.99988,0.0,0.00682]
[1776747494405,76.08,75827.36,0.0,0.99988,0.0,0.0068]
[1776747497427,76.08,75829.42,0.0,0.99988,0.0,0.00676]
[1776747500449,76.08,75830.38,0.0,0.99988,0.0,0.00673]
[1776747501456,76.08,75832.18,0.0,0.99988,0.0,0.00669]
[1776747507498,76.08,75833.0,0.0,0.99988,0.0,0.00667]
[1776747508505,76.08,75834.0,0.0,0.99988,0.0,0.00665]
[1776747511526,76.08,75834.17,0.0,0.99988,0.0,0.00639]
[1776747516563,76.08,75833.93,0.0,0.99988,0.0,0.00639]
[1776747521598,76.08,75835.12,0.0,0.99988,0.0,0.00637]
[1776747522916,76.08,75835.12,0.0,0.99988,0.0,0.00637]
[1776747525626,76.08,75836.29,0.0,0.99989,0.0,0.00634]
[1776747526633,76.08,75849.12,0.0,0.99989,0.0,0.00607]
[1776747526901,76.08,75849.12,0.0,0.99989,0.0,0.00607]
[1776747527640,76.08,75852.33,0.0,0.99989,0.0,0.006]
[1776747529657,76.08,75851.25,0.0,0.99989,0.0,0.00602]
[1776747531671,76.08,75850.18,0.0,0.99989,0.0,0.00605]
[1776747532678,76.08,75849.17,0.0,0.99989,0.0,0.00607]
[1776747539727,76.08,75849.28,0.0,0.99989,0.0,0.00607]
[1776747541741,76.08,75841.8,0.0,0.99989,0.0,0.00622]
[1776747542748,76.08,75839.96,0.0,0.99989,0.0,0.00626]
[1776747544171,76.08,75839.46,0.0,0.99989,0.0,0.00627]
[1776747544200,76.08,75839.46,0.0,0.99989,0.0,0.00627]
[1776747544762,76.08,75839.74,0.0,0.99989,0.0,0.00627]
[1776747550806,76.08,75839.71,0.0,0.99989,0.0,0.00627]
[1776747551817,76.08,75840.72,0.0,0.99989,0.0,0.00625]
[1776747554835,76.08,75842.34,0.0,0.99989,0.0,0.00621]
[1776747555842,76.08,75843.55,0.0,0.99989,0.0,0.00619]
[1776747560877,76.08,75843.09,0.0,0.99989,0.0,0.0062]
[1776747565912,76.08,75843.27,0.0,0.99989,0.0,0.00619]
[1776747568163,76.08,75843.27,0.0,0.99989,0.0,0.00619]
[1776747571954,76.08,75843.35,0.0,0.99989,0.0,0.00594]
[1776747576989,76.08,75843.28,0.0,0.99989,0.0,0.00595]
[1776747584724,76.08,75843.35,0.0,0.99989,0.0,0.00594]
[1776747584733,76.08,75843.05,0.0,0.99989,0.0,0.00595]
[1776747584943,76.08,75843.05,0.0,0.99989,0.0,0.00595]
[1776747591088,76.08,75842.5,0.0,0.99989,0.0,0.00596]
[1776747596122,76.08,75842.4,0.0,0.99989,0.0,0.00596]
[1776747597129,76.08,75843.25,0.0,0.99989,0.0,0.00595]
[1776747600151,76.08,75842.45,0.0,0.99989,0.0,0.00596]
[1776747601158,76.08,75841.35,0.0,0.99989,0.0,0.00599]
[1776747602165,76.08,75839.92,0.0,0.99989,0.0,0.00602]
[1776747605186,76.08,75839.12,0.0,0.99989,0.0,0.00603]
[1776747610221,76.08,75838.79,0.0,0.99989,0.0,0.00604]
[1776747615256,76.08,75840.37,0.0,0.99989,0.0,0.00601]
[1776747619286,76.08,75841.19,0.0,0.99989,0.0,0.00599]
[1776747622308,76.08,75842.34,0.0,0.99989,0.0,0.00597]
[1776747623315,76.08,75843.19,0.0,0.99989,0.0,0.00595]
[1776747628349,76.08,75843.29,0.0,0.99989,0.0,0.00595]
[1776747631370,76.08,75844.1,0.0,0.9999,0.0,0.00569]
[1776747634391,76.08,75846.38,0.0,0.9999,0.0,0.00565]
[1776747635399,76.08,75848.72,0.0,0.9999,0.0,0.0056]
[1776747637413,76.08,75850.08,0.0,0.9999,0.0,0.00557]
[1776747640434,76.08,75850.94,0.0,0.9999,0.0,0.00556]
[1776747645469,76.08,75853.23,0.0,0.9999,0.0,0.00551]
[1776747646476,76.08,75854.01,0.0,0.9999,0.0,0.0055]
[1776747651511,76.08,75855.2,0.0,0.9999,0.0,0.00548]
[1776747652518,76.08,75856.0,0.0,0.9999,0.0,0.00546]
[1776747656305,76.08,75856.25,0.0,0.9999,0.0,0.00546]
[1776747656546,76.08,75861.25,0.0,0.9999,0.0,0.00536]
[1776747657554,76.08,75862.39,0.0,0.9999,0.0,0.00534]
[1776747658562,76.08,75860.92,0.0,0.9999,0.0,0.00537]
[1776747659874,76.08,75860.92,0.0,0.9999,0.0,0.00537]
[1776747659950,76.08,75862.93,0.0,0.9999,0.0,0.00533]
[1776747660577,76.08,75864.95,0.0,0.9999,0.0,0.00529]
[1776747661584,76.08,75865.85,0.0,0.99991,0.0,0.00528]
[1776747662596,76.08,75873.22,0.0,0.99991,0.0,0.00514]
[1776747663598,76.08,75876.12,0.0,0.99991,0.0,0.00509]
[1776747665949,76.08,75875.43,0.0,0.99991,0.0,0.0051]
[1776747667627,76.08,75873.95,0.0,0.99991,0.0,0.00513]
[1776747668506,76.08,75873.95,0.0,0.99991,0.0,0.00513]
[1776747668688,76.08,75873.95,0.0,0.99991,0.0,0.00513]
[1776747668787,76.08,75875.03,0.0,0.99991,0.0,0.00511]
[1776747670649,76.08,75877.98,0.0,0.99991,0.0,0.00506]
[1776747671656,76.08,75883.34,0.0,0.99991,0.0,0.00496]
[1776747672695,76.08,75883.34,0.0,0.99991,0.0,0.00496]
[1776747672944,76.08,75883.34,0.0,0.99991,0.0,0.00496]
[1776747675683,76.08,75879.47,0.0,0.99991,0.0,0.00503]
[1776747676338,76.08,75879.47,0.0,0.99991,0.0,0.00503]
[1776747676439,76.08,75879.47,0.0,0.99991,0.0,0.00503]
[1776747677006,76.08,75879.47,0.0,0.99991,0.0,0.00503]
[1776747676691,76.08,75880.08,0.0,0.99991,0.0,0.00502]
[1776747677197,76.08,75880.08,0.0,0.99991,0.0,0.00502]
[1776747679716,76.08,75878.4,0.0,0.99991,0.0,0.00505]
[1776747680511,76.08,75878.4,0.0,0.99991,0.0,0.00505]
[1776747680691,76.08,75878.4,0.0,0.99991,0.0,0.00505]
[1776747680907,76.08,75878.4,0.0,0.99991,0.0,0.00505]
[1776747680939,76.08,75878.4,0.0,0.99991,0.0,0.00505]
[1776747680944,76.08,75874.3,0.0,0.99991,0.0,0.00512]
[1776747681730,76.08,75871.71,0.0,0.99991,0.0,0.00517]
[1776747682934,76.08,75871.71,0.0,0.99991,0.0,0.00517]
[1776747682737,76.08,75867.38,0.0,0.99991,0.0,0.00525]
[1776747683169,76.08,75867.38,0.0,0.99991,0.0,0.00525]
[1776747683192,76.08,75867.38,0.0,0.99991,0.0,0.00525]
[1776747683744,76.08,75865.78,0.0,0.99991,0.0,0.00528]
[1776747688807,76.08,75865.62,0.0,0.99991,0.0,0.00528]
[1776747688938,76.08,75865.62,0.0,0.99991,0.0,0.00528]
[1776747688899,76.08,75865.84,0.0,0.99991,0.0,0.00528]
[1776747689785,76.08,75862.32,0.0,0.9999,0.0,0.00534]
[1776747690773,76.08,75862.32,0.0,0.9999,0.0,0.00534]
[1776747690942,76.08,75862.32,0.0,0.9999,0.0,0.00534]
[1776747691013,76.08,75858.77,0.0,0.99991,0.0,0.00519]
[1776747693814,76.08,75855.4,0.0,0.99991,0.0,0.00525]
[1776747694444,76.08,75855.4,0.0,0.99991,0.0,0.00525]
[1776747694687,76.08,75855.4,0.0,0.99991,0.0,0.00525]
[1776747695018,76.08,75855.4,0.0,0.99991,0.0,0.00525]
[1776747694821,76.08,75852.38,0.0,0.9999,0.0,0.00531]
[1776747695193,76.08,75852.38,0.0,0.9999,0.0,0.00531]
[1776747697842,76.08,75850.86,0.0,0.9999,0.0,0.00533]
[1776747699472,76.08,75851.15,0.0,0.9999,0.0,0.00533]
[1776747699706,76.08,75851.15,0.0,0.9999,0.0,0.00533]
[1776747699856,76.08,75856.1,0.0,0.99991,0.0,0.00524]
[1776747700863,76.08,75854.72,0.0,0.99991,0.0,0.00526]
[1776747701301,76.08,75854.72,0.0,0.99991,0.0,0.00526]
[1776747701437,76.08,75854.72,0.0,0.99991,0.0,0.00526]
[1776747701869,76.08,75856.39,0.0,0.99991,0.0,0.00523]
[1776747703884,76.08,75854.41,0.0,0.9999,0.0,0.00527]
[1776747707419,76.08,75854.5,0.0,0.9999,0.0,0.00527]
[1776747707438,76.08,75854.5,0.0,0.9999,0.0,0.00527]
[1776747707831,76.08,75854.5,0.0,0.9999,0.0,0.00527]
[1776747707943,76.08,75854.5,0.0,0.9999,0.0,0.00527]
[1776747707984,76.08,75854.16,0.0,0.9999,0.0,0.00527]
[1776747711940,76.08,75850.69,0.0,0.9999,0.0,0.00534]
[1776747715748,76.08,75851.3,0.0,0.9999,0.0,0.00533]
[1776747715939,76.08,75851.3,0.0,0.9999,0.0,0.00533]
[1776747716037,76.08,75851.3,0.0,0.9999,0.0,0.00533]
[1776747716305,76.08,75851.3,0.0,0.9999,0.0,0.00533]
[1776747716440,76.08,75851.3,0.0,0.9999,0.0,0.00533]
[1776747721003,76.08,75844.3,0.0,0.9999,0.0,0.00546]
[1776747722061,76.08,75844.3,0.0,0.9999,0.0,0.00546]
[1776747722009,76.08,75841.11,0.0,0.9999,0.0,0.00552]
[1776747722188,76.08,75841.11,0.0,0.9999,0.0,0.00552]
[1776747722902,76.08,75841.11,0.0,0.9999,0.0,0.00552]
[1776747722937,76.08,75841.11,0.0,0.9999,0.0,0.00552]
[1776747723017,76.08,75839.7,0.0,0.9999,0.0,0.00555]
[1776747725031,76.08,75836.68,0.0,0.9999,0.0,0.0056]
[1776747726037,76.08,75834.69,0.0,0.9999,0.0,0.00564]
[1776747726634,76.08,75834.69,0.0,0.9999,0.0,0.00564]
[1776747726692,76.08,75834.69,0.0,0.9999,0.0,0.00564]
[1776747727045,76.08,75835.36,0.0,0.9999,0.0,0.00563]
[1776747727645,76.08,75835.36,0.0,0.9999,0.0,0.00563]
[1776747727693,76.08,75835.36,0.0,0.9999,0.0,0.00563]
[1776747733385,76.08,75835.46,0.0,0.9999,0.0,0.00563]
[1776747733441,76.08,75835.46,0.0,0.9999,0.0,0.00563]
[1776747733867,76.08,75835.46,0.0,0.9999,0.0,0.00563]
[1776747733950,76.08,75835.46,0.0,0.9999,0.0,0.00563]
[1776747733969,76.08,75834.49,0.0,0.9999,0.0,0.00565]
[1776747734101,76.08,75836.82,0.0,0.9999,0.0,0.0056]
[1776747738129,76.08,75837.67,0.0,0.9999,0.0,0.00559]
[1776747739654,76.08,75837.67,0.0,0.9999,0.0,0.00559]
[1776747739696,76.08,75837.67,0.0,0.9999,0.0,0.00559]
[1776747739871,76.08,75837.63,0.0,0.9999,0.0,0.00559]
[1776747740384,76.08,75837.63,0.0,0.9999,0.0,0.00559]
[1776747740441,76.08,75837.63,0.0,0.9999,0.0,0.00559]
[1776747744170,76.08,75836.8,0.0,0.9999,0.0,0.0056]
[1776747746185,76.08,75836.05,0.0,0.9999,0.0,0.00562]
[1776747752227,76.08,75835.84,0.0,0.9999,0.0,0.00539]
[1776747753728,76.08,75835.84,0.0,0.9999,0.0,0.00539]
[1776747753936,76.08,75835.84,0.0,0.9999,0.0,0.00539]
[1776747754036,76.08,75835.81,0.0,0.9999,0.0,0.00539]
[1776747754445,76.08,75835.81,0.0,0.9999,0.0,0.00539]
[1776747754698,76.08,75835.81,0.0,0.9999,0.0,0.00539]
[1776747755248,76.08,75837.42,0.0,0.9999,0.0,0.00536]
[1776747760803,76.08,75837.5,0.0,0.9999,0.0,0.00536]
[1776747761449,76.08,75837.5,0.0,0.9999,0.0,0.00536]
[1776747761696,76.08,75837.5,0.0,0.9999,0.0,0.00536]
[1776747761797,76.08,75843.75,0.0,0.99991,0.0,0.00524]
[1776747762296,76.08,75843.75,0.0,0.99991,0.0,0.00524]
[1776747762437,76.08,75843.75,0.0,0.99991,0.0,0.00524]
[1776747762532,76.08,75846.06,0.0,0.99991,0.0,0.0052]
[1776747768640,76.08,75846.03,0.0,0.99991,0.0,0.0052]
[1776747768694,76.08,75846.03,0.0,0.99991,0.0,0.0052]
[1776747768872,76.08,75846.05,0.0,0.99991,0.0,0.0052]
[1776747769480,76.08,75846.05,0.0,0.99991,0.0,0.0052]
[1776747769701,76.08,75846.05,0.0,0.99991,0.0,0.0052]
[1776747771359,76.08,75844.37,0.0,0.99991,0.0,0.00523]
[1776747775389,76.08,75845.01,0.0,0.99991,0.0,0.00522]
[1776747779930,76.08,75845.23,0.0,0.99991,0.0,0.00522]
[1776747779982,76.08,75846.4,0.0,0.99991,0.0,0.0052]
[1776747780190,76.08,75846.4,0.0,0.99991,0.0,0.0052]
[1776747781937,76.08,75846.76,0.0,0.99991,0.0,0.00519]
[1776747782039,76.08,75847.82,0.0,0.99991,0.0,0.00517]
[1776747783444,76.08,75855.92,0.0,0.99991,0.0,0.00502]
[1776747784297,76.08,75855.92,0.0,0.99991,0.0,0.00502]
[1776747784442,76.08,75855.92,0.0,0.99991,0.0,0.00502]
[1776747784453,76.08,75857.67,0.0,0.99991,0.0,0.00499]
[1776747785459,76.08,75859.39,0.0,0.99991,0.0,0.00496]
[1776747789487,76.08,75862.01,0.0,0.99991,0.0,0.00492]
[1776747790494,76.08,75862.91,0.0,0.99991,0.0,0.0049]
[1776747791153,76.08,75862.91,0.0,0.99991,0.0,0.0049]
[1776747791195,76.08,75862.91,0.0,0.99991,0.0,0.0049]
[1776747792784,76.08,75862.84,0.0,0.99991,0.0,0.0049]
[1776747792946,76.08,75862.84,0.0,0.99991,0.0,0.0049]
[1776747792994,76.08,75861.56,0.0,0.99991,0.0,0.00493]
[1776747797544,76.08,75860.56,0.0,0.99991,0.0,0.00494]
[1776747799028,76.08,75860.56,0.0,0.99991,0.0,0.00494]
[1776747799199,76.08,75860.67,0.0,0.99991,0.0,0.00494]
[1776747800565,76.08,75858.73,0.0,0.99991,0.0,0.00497]
[1776747801571,76.08,75852.06,0.0,0.99991,0.0,0.00509]
[1776747802403,76.08,75852.06,0.0,0.99991,0.0,0.00509]
[1776747802438,76.08,75852.06,0.0,0.99991,0.0,0.00509]
[1776747802905,76.08,75850.5,0.0,0.99991,0.0,0.00512]
[1776747806999,76.08,75850.52,0.0,0.99991,0.0,0.00512]
[1776747807100,76.08,75849.38,0.0,0.99991,0.0,0.00514]
[1776747807190,76.08,75849.38,0.0,0.99991,0.0,0.00514]
[1776747811643,76.08,75849.25,0.0,0.99991,0.0,0.00493]
[1776747813788,76.08,75849.49,0.0,0.99991,0.0,0.00493]
[1776747813946,76.08,75849.49,0.0,0.99991,0.0,0.00493]
[1776747814934,76.08,75849.81,0.0,0.99991,0.0,0.00492]
[1776747815031,76.08,75849.81,0.0,0.99991,0.0,0.00492]
[1776747815192,76.08,75849.81,0.0,0.99991,0.0,0.00492]
[1776747820706,76.08,75850.08,0.0,0.99991,0.0,0.00492]
[1776747823405,76.08,75850.11,0.0,0.99991,0.0,0.00492]
[1776747823435,76.08,75850.11,0.0,0.99991,0.0,0.00492]
[1776747825741,76.08,75849.21,0.0,0.99991,0.0,0.00493]
[1776747829500,76.08,75849.29,0.0,0.99991,0.0,0.00493]
[1776747829690,76.08,75849.29,0.0,0.99991,0.0,0.00493]
[1776747829769,76.08,75858.54,0.0,0.99991,0.0,0.00477]
[1776747830775,76.08,75862.3,0.0,0.99992,0.0,0.00471]
[1776747831619,76.08,75862.3,0.0,0.99992,0.0,0.00471]
[1776747831702,76.08,75862.3,0.0,0.99992,0.0,0.00471]
[1776747831786,76.08,75862.48,0.0,0.99992,0.0,0.0047]
[1776747832949,76.08,75862.48,0.0,0.99992,0.0,0.0047]
[1776747833205,76.08,75862.45,0.0,0.99992,0.0,0.00471]
[1776747833801,76.08,75863.92,0.0,0.99992,0.0,0.00468]
[1776747834808,76.08,75867.97,0.0,0.99992,0.0,0.00461]
[1776747836172,76.08,75867.97,0.0,0.99992,0.0,0.00461]
[1776747836204,76.08,75868.2,0.0,0.99992,0.0,0.00461]
[1776747836822,76.08,75868.45,0.0,0.99992,0.0,0.00461]
[1776747839356,76.08,75868.27,0.0,0.99992,0.0,0.00461]
[1776747839437,76.08,75868.27,0.0,0.99992,0.0,0.00461]
[1776747840851,76.08,75872.3,0.0,0.99992,0.0,0.00454]
[1776747845894,76.08,75872.38,0.0,0.99992,0.0,0.00454]
[1776747846901,76.08,75873.75,0.0,0.99992,0.0,0.00452]
[1776747847222,76.08,75873.75,0.0,0.99992,0.0,0.00452]
[1776747847435,76.08,75873.75,0.0,0.99992,0.0,0.00452]
[1776747847471,76.08,75873.75,0.0,0.99992,0.0,0.00452]
[1776747847691,76.08,75873.75,0.0,0.99992,0.0,0.00452]
[1776747847911,76.08,75874.0,0.0,0.99992,0.0,0.00452]
[1776747851694,76.08,75874.29,0.0,0.99992,0.0,0.00451]
[1776747851939,76.08,75872.53,0.0,0.99992,0.0,0.00454]
[1776747854960,76.08,75870.2,0.0,0.99992,0.0,0.00458]
[1776747856129,76.08,75870.2,0.0,0.99992,0.0,0.00458]
[1776747856194,76.08,75870.2,0.0,0.99992,0.0,0.00458]
[1776747855966,76.08,75867.89,0.0,0.99992,0.0,0.00462]
[1776747856974,76.08,75867.09,0.0,0.99992,0.0,0.00463]
[1776747858988,76.08,75866.01,0.0,0.99992,0.0,0.00465]
[1776747870067,76.08,75866.89,0.0,0.99992,0.0,0.00463]
[1776747870839,76.08,75866.89,0.0,0.99992,0.0,0.00463]
[1776747870939,76.08,75866.89,0.0,0.99992,0.0,0.00463]
[1776747871074,76.08,75868.2,0.0,0.99992,0.0,0.00442]
[1776747879129,76.08,75868.49,0.0,0.99992,0.0,0.00441]
[1776747883158,76.08,75869.45,0.0,0.99992,0.0,0.0044]
[1776747887186,76.08,75870.4,0.0,0.99992,0.0,0.00438]
[1776747890207,76.08,75871.32,0.0,0.99992,0.0,0.00437]
[1776747895241,76.08,75871.12,0.0,0.99992,0.0,0.00437]
[1776747896249,76.08,75872.28,0.0,0.99992,0.0,0.00435]
[1776747901284,76.08,75873.49,0.0,0.99992,0.0,0.00433]
[1776747906319,76.08,75873.84,0.0,0.99992,0.0,0.00433]
[1776747911354,76.08,75873.56,0.0,0.99992,0.0,0.00433]
[1776747916390,76.08,75873.32,0.0,0.99992,0.0,0.00433]
[1776747921425,76.08,75871.42,0.0,0.99992,0.0,0.00436]
[1776747925453,76.08,75872.84,0.0,0.99992,0.0,0.00434]
[1776747927467,76.08,75873.97,0.0,0.99992,0.0,0.00432]
[1776747928474,76.08,75878.75,0.0,0.99992,0.0,0.00425]
[1776747929480,76.08,75882.1,0.0,0.99992,0.0,0.0042]
[1776747931495,76.08,75883.36,0.0,0.99993,0.0,0.004]
[1776747936931,76.08,75884.0,0.0,0.99993,0.0,0.00399]
[1776747937198,76.08,75884.0,0.0,0.99993,0.0,0.00399]
[1776747943579,76.08,75883.0,0.0,0.99993,0.0,0.00401]
[1776747946051,76.08,75882.2,0.0,0.99993,0.0,0.00402]
[1776747946198,76.08,75882.2,0.0,0.99993,0.0,0.00402]
[1776747946261,76.08,75880.33,0.0,0.99993,0.0,0.00405]
[1776747947938,76.08,75880.37,0.0,0.99993,0.0,0.00405]
[1776747949624,76.08,75877.76,0.0,0.99993,0.0,0.00408]
[1776747950632,76.08,75876.69,0.0,0.99993,0.0,0.0041]
[1776747952591,76.08,75876.88,0.0,0.99993,0.0,0.0041]
[1776747952689,76.08,75876.88,0.0,0.99993,0.0,0.0041]
[1776747952759,76.08,75876.88,0.0,0.99993,0.0,0.0041]
[1776747952942,76.08,75876.88,0.0,0.99993,0.0,0.0041]
[1776747953038,76.08,75875.22,0.0,0.99993,0.0,0.00412]
[1776747958687,76.08,75875.41,0.0,0.99993,0.0,0.00412]
[1776747960020,76.08,75875.41,0.0,0.99993,0.0,0.00412]
[1776747960207,76.08,75875.41,0.0,0.99993,0.0,0.00412]
[1776747960702,76.08,75878.06,0.0,0.99993,0.0,0.00408]
[1776747963445,76.08,75878.0,0.0,0.99993,0.0,0.00408]
[1776747963695,76.08,75878.0,0.0,0.99993,0.0,0.00408]
[1776747963724,76.08,75880.81,0.0,0.99993,0.0,0.00404]
[1776747964527,76.08,75880.81,0.0,0.99993,0.0,0.00404]
[1776747964690,76.08,75880.81,0.0,0.99993,0.0,0.00404]
[1776747964731,76.08,75883.26,0.0,0.99993,0.0,0.004]
[1776747968763,76.08,75883.38,0.0,0.99993,0.0,0.004]
[1776747968883,76.08,75883.38,0.0,0.99993,0.0,0.004]
[1776747968944,76.08,75883.38,0.0,0.99993,0.0,0.004]
[1776747969037,76.08,75881.24,0.0,0.99993,0.0,0.00403]
[1776747974243,76.08,75880.56,0.0,0.99993,0.0,0.00404]
[1776747974447,76.08,75880.49,0.0,0.99993,0.0,0.00404]
[1776747974480,76.08,75880.49,0.0,0.99993,0.0,0.00404]
[1776747974696,76.08,75880.49,0.0,0.99993,0.0,0.00404]
[1776747974801,76.08,75880.78,0.0,0.99993,0.0,0.00404]
[1776747975808,76.08,75882.08,0.0,0.99993,0.0,0.00402]
[1776747977822,76.08,75881.03,0.0,0.99993,0.0,0.00404]
[1776747978371,76.08,75881.03,0.0,0.99993,0.0,0.00404]
[1776747978438,76.08,75881.03,0.0,0.99993,0.0,0.00404]
[1776747982309,76.08,75880.17,0.0,0.99993,0.0,0.00405]
[1776747981851,76.08,75881.93,0.0,0.99993,0.0,0.00402]
[1776747982438,76.08,75881.93,0.0,0.99993,0.0,0.00402]
[1776747982488,76.08,75881.93,0.0,0.99993,0.0,0.00402]
[1776747982693,76.08,75881.93,0.0,0.99993,0.0,0.00402]
[1776747982857,76.08,75883.19,0.0,0.99993,0.0,0.004]
[1776747987892,76.08,75883.3,0.0,0.99993,0.0,0.004]
[1776747988899,76.08,75885.17,0.0,0.99993,0.0,0.00398]
[1776747990031,76.08,75885.17,0.0,0.99993,0.0,0.00398]
[1776747990196,76.08,75885.17,0.0,0.99993,0.0,0.00398]
[1776747993933,76.08,75885.63,0.0,0.99993,0.0,0.0038]
[1776747995591,76.08,75885.64,0.0,0.99993,0.0,0.0038]
[1776747995693,76.08,75885.64,0.0,0.99993,0.0,0.0038]
[1776747995801,76.08,75885.64,0.0,0.99993,0.0,0.0038]
[1776747995949,76.08,75885.64,0.0,0.99993,0.0,0.0038]
[1776747996006,76.08,75888.95,0.0,0.99993,0.0,0.00375]
[1776748000983,76.08,75895.4,0.0,0.99993,0.0,0.00366]
[1776748001991,76.08,75897.87,0.0,0.99994,0.0,0.00363]
[1776748002544,76.08,75897.87,0.0,0.99994,0.0,0.00363]
[1776748002694,76.08,75897.87,0.0,0.99994,0.0,0.00363]
[1776748002998,76.08,75898.79,0.0,0.99994,0.0,0.00362]
[1776748008243,76.08,75899.06,0.0,0.99994,0.0,0.00362]
[1776748008342,76.08,75899.06,0.0,0.99994,0.0,0.00362]
[1776748008437,76.08,75899.06,0.0,0.99994,0.0,0.00362]
[1776748012063,76.08,75897.73,0.0,0.99994,0.0,0.00363]
[1776748012540,76.08,75897.73,0.0,0.99994,0.0,0.00363]
[1776748012698,76.08,75897.73,0.0,0.99994,0.0,0.00363]
[1776748018105,76.08,75897.36,0.0,0.99993,0.0,0.00364]
[1776748022133,76.08,75900.13,0.0,0.99994,0.0,0.0036]
[1776748023140,76.08,75898.11,0.0,0.99994,0.0,0.00363]
[1776748023548,76.08,75898.11,0.0,0.99994,0.0,0.00363]
[1776748023694,76.08,75898.11,0.0,0.99994,0.0,0.00363]
[1776748024042,76.08,75898.11,0.0,0.99994,0.0,0.00363]
[1776748024195,76.08,75898.11,0.0,0.99994,0.0,0.00363]
[1776748024258,76.08,75892.74,0.0,0.99993,0.0,0.0037]
[1776748025154,76.08,75891.75,0.0,0.99993,0.0,0.00371]
[1776748026161,76.08,75892.72,0.0,0.99993,0.0,0.0037]
[1776748031195,76.08,75892.79,0.0,0.99993,0.0,0.0037]
[1776748036234,76.08,75892.76,0.0,0.99993,0.0,0.0037]
[1776748041269,76.08,75892.69,0.0,0.99993,0.0,0.0037]
[1776748041541,76.08,75892.69,0.0,0.99993,0.0,0.0037]
[1776748041691,76.08,75892.69,0.0,0.99993,0.0,0.0037]
[1776748047310,76.08,75893.03,0.0,0.99993,0.0,0.0037]
[1776748049534,76.08,75893.0,0.0,0.99993,0.0,0.0037]
[1776748049656,76.08,75893.0,0.0,0.99993,0.0,0.0037]
[1776748049691,76.08,75893.0,0.0,0.99993,0.0,0.0037]
[1776748050332,76.08,75892.96,0.0,0.99993,0.0,0.0037]
[1776748051339,76.08,75890.45,0.0,0.99994,0.0,0.00357]
[1776748052345,76.08,75889.61,0.0,0.99994,0.0,0.00358]
[1776748054360,76.08,75888.64,0.0,0.99994,0.0,0.00359]
[1776748055514,76.08,75888.34,0.0,0.99994,0.0,0.00359]
[1776748055695,76.08,75888.34,0.0,0.99994,0.0,0.00359]
[1776748056374,76.08,75888.76,0.0,0.99994,0.0,0.00359]
[1776748057977,76.08,75888.73,0.0,0.99994,0.0,0.00359]
[1776748058192,76.08,75888.73,0.0,0.99994,0.0,0.00359]
[1776748063423,76.08,75888.62,0.0,0.99994,0.0,0.00359]
[1776748068067,76.08,75888.9,0.0,0.99994,0.0,0.00359]
[1776748068191,76.08,75888.9,0.0,0.99994,0.0,0.00359]
[1776748068764,76.08,75888.73,0.0,0.99994,0.0,0.00359]
[1776748068936,76.08,75888.73,0.0,0.99994,0.0,0.00359]
[1776748068996,76.08,75888.31,0.0,0.99994,0.0,0.00359]
[1776748074902,76.08,75888.61,0.0,0.99994,0.0,0.00359]
[1776748074939,76.08,75888.61,0.0,0.99994,0.0,0.00359]
[1776748074994,76.08,75892.76,0.0,0.99994,0.0,0.00354]
[1776748075509,76.08,75899.25,0.0,0.99994,0.0,0.00345]
[1776748076516,76.08,75901.21,0.0,0.99994,0.0,0.00343]
[1776748077849,76.08,75901.21,0.0,0.99994,0.0,0.00343]
[1776748077941,76.08,75901.21,0.0,0.99994,0.0,0.00343]
[1776748078037,76.08,75901.58,0.0,0.99994,0.0,0.00342]
[1776748078808,76.08,75901.58,0.0,0.99994,0.0,0.00342]
[1776748078941,76.08,75901.58,0.0,0.99994,0.0,0.00342]
[1776748079038,76.08,75903.91,0.0,0.99994,0.0,0.00339]
[1776748083566,76.08,75905.3,0.0,0.99994,0.0,0.00338]
[1776748086585,76.08,75907.26,0.0,0.99994,0.0,0.00335]
[1776748092082,76.08,75907.01,0.0,0.99994,0.0,0.00336]
[1776748092190,76.08,75907.01,0.0,0.99994,0.0,0.00336]
[1776748092226,76.08,75905.59,0.0,0.99994,0.0,0.00337]
[1776748093349,76.08,75905.59,0.0,0.99994,0.0,0.00337]
[1776748093439,76.08,75905.59,0.0,0.99994,0.0,0.00337]
[1776748093362,76.08,75905.26,0.0,0.99994,0.0,0.00338]
[1776748094874,76.08,75904.94,0.0,0.99994,0.0,0.00338]
[1776748094940,76.08,75904.94,0.0,0.99994,0.0,0.00338]
[1776748102701,76.08,75908.26,0.0,0.99994,0.0,0.00334]
[1776748103706,76.08,75917.1,0.0,0.99994,0.0,0.00323]
[1776748104713,76.08,75927.22,0.0,0.99994,0.0,0.00312]
[1776748105748,76.08,75932.05,0.0,0.99995,0.0,0.00306]
[1776748106745,76.08,75932.96,0.0,0.99995,0.0,0.00305]
[1776748107658,76.08,75932.96,0.0,0.99995,0.0,0.00305]
[1776748107692,76.08,75932.96,0.0,0.99995,0.0,0.00305]
[1776748108676,76.08,75932.35,0.0,0.99995,0.0,0.00306]
[1776748108698,76.08,75932.35,0.0,0.99995,0.0,0.00306]
[1776748108760,76.08,75932.43,0.0,0.99995,0.0,0.00306]
[1776748110777,76.08,75934.02,0.0,0.99995,0.0,0.00304]
[1776748111783,76.08,75933.78,0.0,0.99995,0.0,0.0029]
[1776748116819,76.08,75933.77,0.0,0.99995,0.0,0.0029]
[1776748120847,76.08,75943.6,0.0,0.99995,0.0,0.0028]
[1776748121854,76.08,75953.01,0.0,0.99995,0.0,0.0027]
[1776748122861,76.08,75957.95,0.0,0.99995,0.0,0.00265]
[1776748124701,76.08,75957.97,0.0,0.99995,0.0,0.00265]
[1776748124938,76.08,75957.97,0.0,0.99995,0.0,0.00265]
[1776748125882,76.08,75958.8,0.0,0.99995,0.0,0.00264]
[1776748127895,76.08,75971.14,0.0,0.99996,0.0,0.00252]
[1776748128903,76.08,75970.35,0.0,0.99996,0.0,0.00253]
[1776748129649,76.08,75970.35,0.0,0.99996,0.0,0.00253]
[1776748129689,76.08,75970.35,0.0,0.99996,0.0,0.00253]
[1776748130254,76.08,75970.35,0.0,0.99996,0.0,0.00253]
[1776748130447,76.08,75970.35,0.0,0.99996,0.0,0.00253]
[1776748130298,76.08,75970.35,0.0,0.99996,0.0,0.00253]
[1776748130917,76.08,75969.01,0.0,0.99996,0.0,0.00255]
[1776748135951,76.08,75969.21,0.0,0.99996,0.0,0.00254]
[1776748139980,76.08,75971.32,0.0,0.99996,0.0,0.00252]
[1776748140986,76.08,75979.0,0.0,0.99996,0.0,0.00245]
[1776748141993,76.08,75984.46,0.0,0.99996,0.0,0.0024]
[1776748143001,76.08,75985.82,0.0,0.99996,0.0,0.00239]
[1776748144355,76.08,75984.57,0.0,0.99996,0.0,0.0024]
[1776748144565,76.08,75984.57,0.0,0.99996,0.0,0.0024]
[1776748144612,76.08,75984.57,0.0,0.99996,0.0,0.0024]
[1776748145015,76.08,75982.26,0.0,0.99996,0.0,0.00242]
[1776748146022,76.08,75983.15,0.0,0.99996,0.0,0.00241]
[1776748147029,76.08,75982.1,0.0,0.99996,0.0,0.00242]
[1776748148587,76.08,75981.82,0.0,0.99996,0.0,0.00243]
[1776748148689,76.08,75981.82,0.0,0.99996,0.0,0.00243]
[1776748149043,76.08,75979.53,0.0,0.99996,0.0,0.00245]
[1776748152064,76.08,75982.02,0.0,0.99996,0.0,0.00242]
[1776748153071,76.08,75990.31,0.0,0.99996,0.0,0.00235]
[1776748154078,76.08,75996.1,0.0,0.99996,0.0,0.0023]
[1776748155085,76.08,75994.22,0.0,0.99996,0.0,0.00232]
[1776748156092,76.08,75986.56,0.0,0.99996,0.0,0.00238]
[1776748157098,76.08,75977.15,0.0,0.99996,0.0,0.00247]
[1776748158106,76.08,75978.31,0.0,0.99996,0.0,0.00246]
[1776748159505,76.08,75976.64,0.0,0.99996,0.0,0.00247]
[1776748160120,76.08,75971.82,0.0,0.99996,0.0,0.00252]
[1776748161127,76.08,75973.2,0.0,0.99996,0.0,0.00251]
[1776748163141,76.08,75971.85,0.0,0.99996,0.0,0.00252]
[1776748165155,76.08,75968.44,0.0,0.99996,0.0,0.00255]
[1776748166163,76.08,75964.14,0.0,0.99995,0.0,0.00259]
[1776748167169,76.08,75961.95,0.0,0.99995,0.0,0.00261]
[1776748168177,76.08,75960.5,0.0,0.99995,0.0,0.00263]
[1776748169184,76.08,75959.34,0.0,0.99995,0.0,0.00264]
[1776748170191,76.08,75958.55,0.0,0.99995,0.0,0.00265]
[1776748171198,76.08,75958.05,0.0,0.99996,0.0,0.00253]
[1776748173212,76.08,75956.61,0.0,0.99996,0.0,0.00254]
[1776748178247,76.08,75958.4,0.0,0.99996,0.0,0.00252]
[1776748180261,76.08,75960.14,0.0,0.99996,0.0,0.00251]
[1776748182276,76.08,75961.43,0.0,0.99996,0.0,0.0025]
[1776748184289,76.08,75964.75,0.0,0.99996,0.0,0.00247]
[1776748189324,76.08,75965.37,0.0,0.99996,0.0,0.00246]
[1776748193355,76.08,75962.08,0.0,0.99996,0.0,0.00249]
[1776748194361,76.08,75960.83,0.0,0.99996,0.0,0.0025]
[1776748195369,76.08,75958.41,0.0,0.99996,0.0,0.00252]
[1776748200403,76.08,75956.91,0.0,0.99996,0.0,0.00254]
[1776748201410,76.08,75953.2,0.0,0.99995,0.0,0.00257]
[1776748202418,76.08,75952.34,0.0,0.99995,0.0,0.00258]
[1776748206446,76.08,75949.43,0.0,0.99995,0.0,0.00261]
[1776748207453,76.08,75942.74,0.0,0.99995,0.0,0.00268]
[1776748208328,76.08,75942.74,0.0,0.99995,0.0,0.00268]
[1776748208439,76.08,75942.74,0.0,0.99995,0.0,0.00268]
[1776748208507,76.08,75940.01,0.0,0.99995,0.0,0.00271]
[1776748209467,76.08,75947.9,0.0,0.99995,0.0,0.00263]
[1776748211481,76.08,75948.85,0.0,0.99995,0.0,0.00262]
[1776748212440,76.08,75948.85,0.0,0.99995,0.0,0.00262]
[1776748212503,76.08,75948.85,0.0,0.99995,0.0,0.00262]
[1776748212504,76.08,75948.91,0.0,0.99995,0.0,0.00262]
[1776748212692,76.08,75948.91,0.0,0.99995,0.0,0.00262]
[1776748213495,76.08,75950.53,0.0,0.99995,0.0,0.0026]
[1776748214503,76.08,75952.26,0.0,0.99995,0.0,0.00258]
[1776748219537,76.08,75952.33,0.0,0.99995,0.0,0.00258]
[1776748224572,76.08,75951.96,0.0,0.99995,0.0,0.00259]
[1776748225280,76.08,75951.96,0.0,0.99995,0.0,0.00259]
[1776748225439,76.08,75951.96,0.0,0.99995,0.0,0.00259]
[1776748226586,76.08,75948.78,0.0,0.99995,0.0,0.00262]
[1776748227593,76.08,75947.18,0.0,0.99995,0.0,0.00263]
[1776748227928,76.08,75947.18,0.0,0.99995,0.0,0.00263]
[1776748227936,76.08,75947.18,0.0,0.99995,0.0,0.00263]
[1776748228102,76.08,75947.18,0.0,0.99995,0.0,0.00263]
[1776748228198,76.08,75947.18,0.0,0.99995,0.0,0.00263]
[1776748228600,76.08,75945.78,0.0,0.99995,0.0,0.00265]
[1776748229607,76.08,75942.96,0.0,0.99995,0.0,0.00268]
[1776748231970,76.08,75942.5,0.0,0.99995,0.0,0.00268]
[1776748232192,76.08,75942.5,0.0,0.99995,0.0,0.00268]
[1776748232325,76.08,75942.5,0.0,0.99995,0.0,0.00268]
[1776748232440,76.08,75942.5,0.0,0.99995,0.0,0.00268]
[1776748232511,76.08,75942.6,0.0,0.99995,0.0,0.00255]
[1776748233635,76.08,75936.52,0.0,0.99995,0.0,0.00261]
[1776748235649,76.08,75935.77,0.0,0.99995,0.0,0.00262]
[1776748236946,76.08,75935.77,0.0,0.99995,0.0,0.00262]
[1776748237088,76.08,75935.77,0.0,0.99995,0.0,0.00262]
[1776748237193,76.08,75935.77,0.0,0.99995,0.0,0.00262]
[1776748237291,76.08,75935.41,0.0,0.99995,0.0,0.00262]
[1776748237663,76.08,75934.61,0.0,0.99995,0.0,0.00263]
[1776748238669,76.08,75932.23,0.0,0.99995,0.0,0.00266]
[1776748240220,76.08,75932.23,0.0,0.99995,0.0,0.00266]
[1776748240311,76.08,75932.23,0.0,0.99995,0.0,0.00266]
[1776748240445,76.08,75932.23,0.0,0.99995,0.0,0.00266]
[1776748240538,76.08,75930.74,0.0,0.99995,0.0,0.00267]
[1776748241691,76.08,75929.26,0.0,0.99995,0.0,0.00269]
[1776748246624,76.08,75928.86,0.0,0.99995,0.0,0.00269]
[1776748246693,76.08,75928.86,0.0,0.99995,0.0,0.00269]
[1776748247425,76.08,75928.86,0.0,0.99995,0.0,0.00269]
[1776748247437,76.08,75928.86,0.0,0.99995,0.0,0.00269]
[1776748247455,76.08,75927.85,0.0,0.99995,0.0,0.0027]
[1776748250754,76.08,75926.99,0.0,0.99995,0.0,0.00271]
[1776748253775,76.08,75925.16,0.0,0.99995,0.0,0.00273]
[1776748256465,76.08,75924.8,0.0,0.99995,0.0,0.00273]
[1776748256561,76.08,75922.33,0.0,0.99995,0.0,0.00276]
[1776748256692,76.08,75922.33,0.0,0.99995,0.0,0.00276]
[1776748256922,76.08,75922.33,0.0,0.99995,0.0,0.00276]
[1776748256941,76.08,75922.33,0.0,0.99995,0.0,0.00276]
[1776748257016,76.08,75926.42,0.0,0.99995,0.0,0.00271]
[1776748257803,76.08,75928.51,0.0,0.99995,0.0,0.00269]
[1776748259817,76.08,75925.83,0.0,0.99995,0.0,0.00272]
[1776748260824,76.08,75922.15,0.0,0.99995,0.0,0.00276]
[1776748261661,76.08,75922.15,0.0,0.99995,0.0,0.00276]
[1776748261688,76.08,75922.15,0.0,0.99995,0.0,0.00276]
[1776748262392,76.08,75922.15,0.0,0.99995,0.0,0.00276]
[1776748262444,76.08,75922.15,0.0,0.99995,0.0,0.00276]
[1776748262477,76.08,75919.15,0.0,0.99995,0.0,0.00279]
[1776748262839,76.08,75916.24,0.0,0.99995,0.0,0.00282]
[1776748263846,76.08,75914.79,0.0,0.99995,0.0,0.00283]
[1776748266158,76.08,75914.78,0.0,0.99995,0.0,0.00283]
[1776748266187,76.08,75914.78,0.0,0.99995,0.0,0.00283]
[1776748266515,76.08,75914.78,0.0,0.99995,0.0,0.00283]
[1776748266527,76.08,75914.66,0.0,0.99995,0.0,0.00284]
[1776748266691,76.08,75914.66,0.0,0.99995,0.0,0.00284]
[1776748267874,76.08,75916.98,0.0,0.99995,0.0,0.00281]
[1776748268881,76.08,75919.72,0.0,0.99995,0.0,0.00278]
[1776748270895,76.08,75918.71,0.0,0.99995,0.0,0.00279]
[1776748273474,76.08,75918.37,0.0,0.99995,0.0,0.0028]
[1776748273626,76.08,75918.37,0.0,0.99995,0.0,0.0028]
[1776748273498,76.08,75918.37,0.0,0.99995,0.0,0.0028]
[1776748273692,76.08,75918.37,0.0,0.99995,0.0,0.0028]
[1776748273916,76.08,75918.26,0.0,0.99995,0.0,0.0028]
[1776748277239,76.08,75918.93,0.0,0.99995,0.0,0.00279]
[1776748277446,76.08,75918.93,0.0,0.99995,0.0,0.00279]
[1776748277470,76.08,75920.8,0.0,0.99995,0.0,0.00277]
[1776748277944,76.08,75921.86,0.0,0.99995,0.0,0.00276]
[1776748278668,76.08,75921.86,0.0,0.99995,0.0,0.00276]
[1776748278689,76.08,75921.86,0.0,0.99995,0.0,0.00276]
[1776748278951,76.08,75922.07,0.0,0.99995,0.0,0.00276]
[1776748281972,76.08,75923.16,0.0,0.99995,0.0,0.00275]
[1776748284993,76.08,75924.12,0.0,0.99995,0.0,0.00274]
[1776748286000,76.08,75924.88,0.0,0.99995,0.0,0.00273]
[1776748288370,76.08,75924.95,0.0,0.99995,0.0,0.00273]
[1776748288444,76.08,75924.95,0.0,0.99995,0.0,0.00273]
[1776748291591,76.08,75924.46,0.0,0.99995,0.0,0.00273]
[1776748291039,76.08,75923.32,0.0,0.99995,0.0,0.00262]
[1776748292043,76.08,75917.75,0.0,0.99995,0.0,0.00267]
[1776748293050,76.08,75916.28,0.0,0.99995,0.0,0.00269]
[1776748294056,76.08,75917.65,0.0,0.99995,0.0,0.00267]
[1776748295134,76.08,75917.65,0.0,0.99995,0.0,0.00267]
[1776748295200,76.08,75917.65,0.0,0.99995,0.0,0.00267]
[1776748297078,76.08,75916.9,0.0,0.99995,0.0,0.00268]
[1776748300099,76.08,75918.3,0.0,0.99995,0.0,0.00267]
[1776748302113,76.08,75919.21,0.0,0.99995,0.0,0.00266]
[1776748304845,76.08,75919.46,0.0,0.99995,0.0,0.00266]
[1776748304937,76.08,75919.46,0.0,0.99995,0.0,0.00266]
[1776748305134,76.08,75918.56,0.0,0.99995,0.0,0.00266]
[1776748308155,76.08,75917.9,0.0,0.99995,0.0,0.00267]
[1776748309562,76.08,75917.9,0.0,0.99995,0.0,0.00267]
[1776748309660,76.08,75917.9,0.0,0.99995,0.0,0.00267]
[1776748309689,76.08,75917.9,0.0,0.99995,0.0,0.00267]
[1776748310169,76.08,75917.69,0.0,0.99995,0.0,0.00267]
[1776748311781,76.08,75917.7,0.0,0.99995,0.0,0.00267]
[1776748311941,76.08,75917.7,0.0,0.99995,0.0,0.00267]
[1776748314197,76.08,75918.88,0.0,0.99995,0.0,0.00266]
[1776748316211,76.08,75917.59,0.0,0.99995,0.0,0.00267]
[1776748321587,76.08,75917.14,0.0,0.99995,0.0,0.00268]
[1776748321687,76.08,75917.14,0.0,0.99995,0.0,0.00268]
[1776748321689,76.08,75916.16,0.0,0.99995,0.0,0.00269]
[1776748322401,76.08,75916.16,0.0,0.99995,0.0,0.00269]
[1776748322437,76.08,75916.16,0.0,0.99995,0.0,0.00269]
[1776748322539,76.08,75913.62,0.0,0.99995,0.0,0.00271]
[1776748323261,76.08,75914.68,0.0,0.99995,0.0,0.0027]
[1776748325205,76.08,75914.68,0.0,0.99995,0.0,0.0027]
[1776748325442,76.08,75914.68,0.0,0.99995,0.0,0.0027]
[1776748325447,76.08,75911.06,0.0,0.99995,0.0,0.00274]
[1776748326626,76.08,75911.06,0.0,0.99995,0.0,0.00274]
[1776748326659,76.08,75907.64,0.0,0.99995,0.0,0.00278]
[1776748327290,76.08,75921.35,0.0,0.99995,0.0,0.00264]
[1776748328296,76.08,75924.92,0.0,0.99995,0.0,0.0026]
[1776748329306,76.08,75923.4,0.0,0.99995,0.0,0.00262]
[1776748330279,76.08,75923.4,0.0,0.99995,0.0,0.00262]
[1776748330312,76.08,75923.37,0.0,0.99995,0.0,0.00262]
[1776748332326,76.08,75922.42,0.0,0.99995,0.0,0.00263]
[1776748333334,76.08,75924.74,0.0,0.99995,0.0,0.0026]
[1776748335348,76.08,75925.69,0.0,0.99995,0.0,0.00259]
[1776748337362,76.08,75926.64,0.0,0.99995,0.0,0.00258]
[1776748338301,76.08,75926.64,0.0,0.99995,0.0,0.00258]
[1776748338444,76.08,75926.64,0.0,0.99995,0.0,0.00258]
[1776748338541,76.08,75927.68,0.0,0.99995,0.0,0.00257]
[1776748339760,76.08,75927.86,0.0,0.99995,0.0,0.00257]
[1776748339939,76.08,75927.86,0.0,0.99995,0.0,0.00257]
[1776748340383,76.08,75927.83,0.0,0.99995,0.0,0.00257]
[1776748345450,76.08,75928.01,0.0,0.99995,0.0,0.00257]
[1776748345693,76.08,75928.01,0.0,0.99995,0.0,0.00257]
[1776748351460,76.08,75927.34,0.0,0.99996,0.0,0.00246]
[1776748354189,76.08,75927.69,0.0,0.99996,0.0,0.00245]
[1776748354480,76.08,75928.49,0.0,0.99996,0.0,0.00244]
[1776748355251,76.08,75928.49,0.0,0.99996,0.0,0.00244]
[1776748355441,76.08,75928.49,0.0,0.99996,0.0,0.00244]
[1776748355493,76.08,75929.12,0.0,0.99996,0.0,0.00244]
[1776748361535,76.08,75929.26,0.0,0.99996,0.0,0.00244]
[1776748363549,76.08,75928.03,0.0,0.99996,0.0,0.00245]
[1776748363754,76.08,75928.03,0.0,0.99996,0.0,0.00245]
[1776748363942,76.08,75928.03,0.0,0.99996,0.0,0.00245]
[1776748364556,76.08,75927.04,0.0,0.99996,0.0,0.00246]
[1776748368405,76.08,75926.86,0.0,0.99996,0.0,0.00246]
[1776748368439,76.08,75926.86,0.0,0.99996,0.0,0.00246]
[1776748373623,76.08,75926.72,0.0,0.99996,0.0,0.00246]
[1776748379030,76.08,75926.93,0.0,0.99996,0.0,0.00246]
[1776748379190,76.08,75926.93,0.0,0.99996,0.0,0.00246]
[1776748379665,76.08,75929.0,0.0,0.99996,0.0,0.00244]
[1776748383693,76.08,75924.57,0.0,0.99996,0.0,0.00248]
[1776748384051,76.08,75924.57,0.0,0.99996,0.0,0.00248]
[1776748384190,76.08,75924.57,0.0,0.99996,0.0,0.00248]
[1776748384700,76.08,75919.94,0.0,0.99995,0.0,0.00253]
[1776748385707,76.08,75921.05,0.0,0.99996,0.0,0.00251]
[1776748386714,76.08,75920.31,0.0,0.99996,0.0,0.00252]
[1776748390742,76.08,75920.98,0.0,0.99996,0.0,0.00252]
[1776748391749,76.08,75920.28,0.0,0.99996,0.0,0.00252]
[1776748391948,76.08,75920.28,0.0,0.99996,0.0,0.00252]
[1776748392188,76.08,75920.28,0.0,0.99996,0.0,0.00252]
[1776748398684,76.08,75920.66,0.0,0.99996,0.0,0.00252]
[1776748398696,76.08,75920.66,0.0,0.99996,0.0,0.00252]
[1776748398799,76.08,75915.94,0.0,0.99995,0.0,0.00256]
[1776748399806,76.08,75914.21,0.0,0.99995,0.0,0.00258]
[1776748401529,76.08,75914.21,0.0,0.99995,0.0,0.00258]
[1776748401703,76.08,75914.21,0.0,0.99995,0.0,0.00258]
[1776748401820,76.08,75910.73,0.0,0.99995,0.0,0.00261]
[1776748402827,76.08,75907.87,0.0,0.99995,0.0,0.00264]
[1776748407868,76.08,75907.35,0.0,0.99995,0.0,0.00265]
[1776748407935,76.08,75907.35,0.0,0.99995,0.0,0.00265]
[1776748414912,76.08,75906.4,0.0,0.99995,0.0,0.00253]
[1776748416367,76.08,75906.4,0.0,0.99995,0.0,0.00253]
[1776748416440,76.08,75906.4,0.0,0.99995,0.0,0.00253]
[1776748416536,76.08,75905.51,0.0,0.99995,0.0,0.00254]
[1776748419947,76.08,75904.23,0.0,0.99995,0.0,0.00255]
[1776748421139,76.08,75904.23,0.0,0.99995,0.0,0.00255]
[1776748421189,76.08,75904.23,0.0,0.99995,0.0,0.00255]
[1776748421961,76.08,75902.31,0.0,0.99995,0.0,0.00257]
[1776748424503,76.08,75900.33,0.0,0.99995,0.0,0.00259]
[1776748430902,76.08,75900.21,0.0,0.99995,0.0,0.00259]
[1776748431024,76.08,75902.08,0.0,0.99995,0.0,0.00257]
[1776748432436,76.08,75902.08,0.0,0.99995,0.0,0.00257]
[1776748434046,76.08,75903.3,0.0,0.99995,0.0,0.00256]
[1776748435053,76.08,75904.66,0.0,0.99995,0.0,0.00255]
[1776748436060,76.08,75905.33,0.0,0.99995,0.0,0.00254]
[1776748437640,76.08,75905.33,0.0,0.99995,0.0,0.00254]
[1776748437687,76.08,75905.33,0.0,0.99995,0.0,0.00254]
[1776748437740,76.08,75907.15,0.0,0.99995,0.0,0.00252]
[1776748438074,76.08,75907.89,0.0,0.99995,0.0,0.00252]
[1776748441094,76.08,75907.1,0.0,0.99995,0.0,0.00252]
[1776748442102,76.08,75905.32,0.0,0.99995,0.0,0.00254]
[1776748443108,76.08,75907.32,0.0,0.99995,0.0,0.00252]
[1776748445123,76.08,75906.6,0.0,0.99995,0.0,0.00253]
[1776748449515,76.08,75906.8,0.0,0.99995,0.0,0.00253]
[1776748449692,76.08,75906.8,0.0,0.99995,0.0,0.00253]
[1776748450158,76.08,75905.07,0.0,0.99995,0.0,0.00254]
[1776748452172,76.08,75904.4,0.0,0.99995,0.0,0.00255]
[1776748453179,76.08,75905.26,0.0,0.99995,0.0,0.00254]
[1776748460228,76.08,75905.25,0.0,0.99995,0.0,0.00254]
[1776748461311,76.08,75905.25,0.0,0.99995,0.0,0.00254]
[1776748463249,76.08,75906.95,0.0,0.99995,0.0,0.00253]
[1776748464255,76.08,75907.79,0.0,0.99995,0.0,0.00252]
[1776748465308,76.08,75907.79,0.0,0.99995,0.0,0.00252]
[1776748465350,76.08,75907.79,0.0,0.99995,0.0,0.00252]
[1776748468284,76.08,75914.54,0.0,0.99996,0.0,0.00245]
[1776748469291,76.08,75915.73,0.0,0.99996,0.0,0.00244]
[1776748471304,76.08,75916.25,0.0,0.99996,0.0,0.00232]
[1776748472744,76.08,75916.25,0.0,0.99996,0.0,0.00232]
[1776748472941,76.08,75916.76,0.0,0.99996,0.0,0.00232]
[1776748473437,76.08,75916.76,0.0,0.99996,0.0,0.00232]
[1776748473538,76.08,75917.23,0.0,0.99996,0.0,0.00231]
[1776748475334,76.08,75916.09,0.0,0.99996,0.0,0.00232]
[1776748481377,76.08,75916.89,0.0,0.99996,0.0,0.00231]
[1776748486412,76.08,75917.15,0.0,0.99996,0.0,0.00231]
[1776748487419,76.08,75922.91,0.0,0.99996,0.0,0.00226]
[1776748489433,76.08,75926.49,0.0,0.99996,0.0,0.00223]
[1776748490609,76.08,75926.49,0.0,0.99996,0.0,0.00223]
[1776748490702,76.08,75926.49,0.0,0.99996,0.0,0.00223]
[1776748496481,76.08,75926.02,0.0,0.99996,0.0,0.00224]
[1776748498636,76.08,75926.23,0.0,0.99996,0.0,0.00223]
[1776748498692,76.08,75926.23,0.0,0.99996,0.0,0.00223]
[1776748499001,76.08,75926.81,0.0,0.99996,0.0,0.00223]
[1776748499191,76.08,75926.81,0.0,0.99996,0.0,0.00223]
[1776748499503,76.08,75930.41,0.0,0.99996,0.0,0.0022]
[1776748503531,76.08,75928.7,0.0,0.99996,0.0,0.00221]
[1776748505301,76.08,75928.21,0.0,0.99996,0.0,0.00222]
[1776748505440,76.08,75928.21,0.0,0.99996,0.0,0.00222]
[1776748509573,76.08,75934.58,0.0,0.99996,0.0,0.00216]
[1776748510858,76.08,75934.58,0.0,0.99996,0.0,0.00216]
[1776748510579,76.08,75935.47,0.0,0.99996,0.0,0.00216]
[1776748510944,76.08,75935.47,0.0,0.99996,0.0,0.00216]
[1776748511459,76.08,75935.47,0.0,0.99996,0.0,0.00216]
[1776748511687,76.08,75935.47,0.0,0.99996,0.0,0.00216]
[1776748511788,76.08,75935.53,0.0,0.99996,0.0,0.00215]
[1776748516622,76.08,75933.49,0.0,0.99996,0.0,0.00217]
[1776748517628,76.08,75931.03,0.0,0.99996,0.0,0.00219]
[1776748517988,76.08,75931.03,0.0,0.99996,0.0,0.00219]
[1776748518196,76.08,75931.03,0.0,0.99996,0.0,0.00219]
[1776748519646,76.08,75929.93,0.0,0.99996,0.0,0.0022]
[1776748520653,76.08,75923.82,0.0,0.99996,0.0,0.00225]
[1776748521165,76.08,75923.82,0.0,0.99996,0.0,0.00225]
[1776748521195,76.08,75923.82,0.0,0.99996,0.0,0.00225]
[1776748521555,76.08,75923.82,0.0,0.99996,0.0,0.00225]
[1776748521693,76.08,75923.82,0.0,0.99996,0.0,0.00225]
[1776748521755,76.08,75922.19,0.0,0.99996,0.0,0.00227]
[1776748526789,76.08,75921.49,0.0,0.99996,0.0,0.00227]
[1776748526891,76.08,75919.36,0.0,0.99996,0.0,0.00229]
[1776748526950,76.08,75919.36,0.0,0.99996,0.0,0.00229]
[1776748530723,76.08,75918.39,0.0,0.99996,0.0,0.0023]
[1776748531730,76.08,75918.58,0.0,0.99996,0.0,0.00219]
[1776748536111,76.08,75918.74,0.0,0.99996,0.0,0.00219]
[1776748536162,76.08,75918.74,0.0,0.99996,0.0,0.00219]
[1776748536208,76.08,75918.74,0.0,0.99996,0.0,0.00219]
[1776748536305,76.08,75918.74,0.0,0.99996,0.0,0.00219]
[1776748542811,76.08,75919.42,0.0,0.99996,0.0,0.00218]
[1776748545126,76.08,75919.41,0.0,0.99996,0.0,0.00218]
[1776748545207,76.08,75919.41,0.0,0.99996,0.0,0.00218]
[1776748545381,76.08,75919.41,0.0,0.99996,0.0,0.00218]
[1776748545439,76.08,75919.41,0.0,0.99996,0.0,0.00218]
[1776748545832,76.08,75919.44,0.0,0.99996,0.0,0.00218]
[1776748550868,76.08,75922.84,0.0,0.99996,0.0,0.00215]
[1776748551845,76.08,75922.84,0.0,0.99996,0.0,0.00215]
[1776748551875,76.08,75925.66,0.0,0.99996,0.0,0.00213]
[1776748551942,76.08,75925.66,0.0,0.99996,0.0,0.00213]
[1776748552882,76.08,75936.78,0.0,0.99996,0.0,0.00204]
[1776748553889,76.08,75942.55,0.0,0.99996,0.0,0.00199]
[1776748554823,76.08,75942.55,0.0,0.99996,0.0,0.00199]
[1776748554895,76.08,75943.97,0.0,0.99996,0.0,0.00198]
[1776748554939,76.08,75943.97,0.0,0.99996,0.0,0.00198]
[1776748555360,76.08,75943.97,0.0,0.99996,0.0,0.00198]
[1776748555446,76.08,75943.97,0.0,0.99996,0.0,0.00198]
[1776748555902,76.08,75943.99,0.0,0.99996,0.0,0.00198]
[1776748556910,76.08,75947.92,0.0,0.99997,0.0,0.00195]
[1776748557917,76.08,75950.07,0.0,0.99997,0.0,0.00194]
[1776748558769,76.08,75950.07,0.0,0.99997,0.0,0.00194]
[1776748558943,76.08,75950.72,0.0,0.99997,0.0,0.00193]
[1776748559931,76.08,75948.43,0.0,0.99997,0.0,0.00195]
[1776748561948,76.08,75947.4,0.0,0.99997,0.0,0.00196]
[1776748563959,76.08,75948.33,0.0,0.99997,0.0,0.00195]
[1776748567815,76.08,75948.08,0.0,0.99997,0.0,0.00195]
[1776748567941,76.08,75948.08,0.0,0.99997,0.0,0.00195]
[1776748567987,76.08,75947.11,0.0,0.99997,0.0,0.00196]
[1776748569055,76.08,75947.11,0.0,0.99997,0.0,0.00196]
[1776748569194,76.08,75947.11,0.0,0.99997,0.0,0.00196]
[1776748569296,76.08,75944.61,0.0,0.99996,0.0,0.00198]
[1776748575037,76.08,75943.88,0.0,0.99996,0.0,0.00198]
[1776748579759,76.08,75943.33,0.0,0.99996,0.0,0.00199]
[1776748579941,76.08,75943.33,0.0,0.99996,0.0,0.00199]
[1776748584291,76.08,75943.61,0.0,0.99996,0.0,0.00199]
[1776748584450,76.08,75943.61,0.0,0.99996,0.0,0.00199]
[1776748584636,76.08,75943.61,0.0,0.99996,0.0,0.00199]
[1776748584705,76.08,75943.61,0.0,0.99996,0.0,0.00199]
[1776748584737,76.08,75944.38,0.0,0.99996,0.0,0.00198]
[1776748585110,76.08,75945.9,0.0,0.99997,0.0,0.00197]
[1776748589137,76.08,75944.49,0.0,0.99996,0.0,0.00198]
[1776748590934,76.08,75944.49,0.0,0.99996,0.0,0.00198]
[1776748591205,76.08,75944.4,0.0,0.99996,0.0,0.00198]
[1776748591242,76.08,75944.06,0.0,0.99997,0.0,0.00188]
[1776748599208,76.08,75943.44,0.0,0.99997,0.0,0.00189]
[1776748600215,76.08,75940.84,0.0,0.99997,0.0,0.00191]
[1776748601221,76.08,75934.06,0.0,0.99997,0.0,0.00196]
[1776748602108,76.08,75934.06,0.0,0.99997,0.0,0.00196]
[1776748602199,76.08,75934.06,0.0,0.99997,0.0,0.00196]
[1776748602887,76.08,75934.06,0.0,0.99997,0.0,0.00196]
[1776748602939,76.08,75934.06,0.0,0.99997,0.0,0.00196]
[1776748602923,76.08,75932.69,0.0,0.99996,0.0,0.00197]
[1776748604243,76.08,75933.67,0.0,0.99997,0.0,0.00196]
[1776748609277,76.08,75934.5,0.0,0.99997,0.0,0.00195]
[1776748614312,76.08,75934.3,0.0,0.99997,0.0,0.00196]
[1776748615319,76.08,75933.44,0.0,0.99997,0.0,0.00196]
[1776748616424,76.08,75933.44,0.0,0.99997,0.0,0.00196]
[1776748616440,76.08,75933.44,0.0,0.99997,0.0,0.00196]
[1776748618340,76.08,75931.74,0.0,0.99996,0.0,0.00198]
[1776748620370,76.08,75932.42,0.0,0.99996,0.0,0.00197]
[1776748620446,76.08,75932.42,0.0,0.99996,0.0,0.00197]
[1776748620467,76.08,75932.46,0.0,0.99996,0.0,0.00197]
[1776748624451,76.08,75932.08,0.0,0.99996,0.0,0.00197]
[1776748624549,76.08,75925.15,0.0,0.99996,0.0,0.00203]
[1776748625390,76.08,75920.59,0.0,0.99996,0.0,0.00206]
[1776748626396,76.08,75918.55,0.0,0.99996,0.0,0.00208]
[1776748628135,76.08,75918.52,0.0,0.99996,0.0,0.00208]
[1776748633446,76.08,75921.59,0.0,0.99996,0.0,0.00205]
[1776748636194,76.08,75921.0,0.0,0.99996,0.0,0.00206]
[1776748636443,76.08,75921.0,0.0,0.99996,0.0,0.00206]
[1776748636556,76.08,75921.0,0.0,0.99996,0.0,0.00206]
[1776748636714,76.08,75921.0,0.0,0.99996,0.0,0.00206]
[1776748636792,76.08,75920.29,0.0,0.99996,0.0,0.00207]
[1776748638481,76.08,75919.12,0.0,0.99996,0.0,0.00207]
[1776748641501,76.08,75917.46,0.0,0.99996,0.0,0.00209]
[1776748644523,76.08,75916.37,0.0,0.99996,0.0,0.0021]
[1776748646537,76.08,75917.96,0.0,0.99996,0.0,0.00208]
[1776748648918,76.08,75917.5,0.0,0.99996,0.0,0.00209]
[1776748648942,76.08,75917.5,0.0,0.99996,0.0,0.00209]
[1776748651572,76.08,75916.5,0.0,0.99996,0.0,0.00199]
[1776748653586,76.08,75915.11,0.0,0.99996,0.0,0.002]
[1776748654593,76.08,75912.77,0.0,0.99996,0.0,0.00202]
[1776748659605,76.08,75912.28,0.0,0.99996,0.0,0.00202]
[1776748659692,76.08,75912.28,0.0,0.99996,0.0,0.00202]
[1776748660766,76.08,75912.39,0.0,0.99996,0.0,0.00202]
[1776748660945,76.08,75912.39,0.0,0.99996,0.0,0.00202]
[1776748661032,76.08,75912.39,0.0,0.99996,0.0,0.00202]
[1776748661642,76.08,75910.43,0.0,0.99996,0.0,0.00204]
[1776748662649,76.08,75908.99,0.0,0.99996,0.0,0.00205]
[1776748663196,76.08,75908.99,0.0,0.99996,0.0,0.00205]
[1776748663445,76.08,75908.99,0.0,0.99996,0.0,0.00205]
[1776748663656,76.08,75903.22,0.0,0.99996,0.0,0.0021]
[1776748664663,76.08,75906.22,0.0,0.99996,0.0,0.00207]
[1776748667457,76.08,75905.92,0.0,0.99996,0.0,0.00208]
[1776748667603,76.08,75905.92,0.0,0.99996,0.0,0.00208]
[1776748667691,76.08,75905.92,0.0,0.99996,0.0,0.00208]
[1776748667704,76.08,75904.56,0.0,0.99996,0.0,0.00209]
[1776748672723,76.08,75904.17,0.0,0.99996,0.0,0.00209]
[1776748674305,76.08,75904.21,0.0,0.99996,0.0,0.00209]
[1776748674443,76.08,75904.21,0.0,0.99996,0.0,0.00209]
[1776748674541,76.08,75904.21,0.0,0.99996,0.0,0.00209]
[1776748675744,76.08,75906.31,0.0,0.99996,0.0,0.00207]
[1776748676751,76.08,75905.35,0.0,0.99996,0.0,0.00208]
[1776748681786,76.08,75904.38,0.0,0.99996,0.0,0.00209]
[1776748683892,76.08,75904.17,0.0,0.99996,0.0,0.00209]
[1776748683937,76.08,75904.17,0.0,0.99996,0.0,0.00209]
[1776748683948,76.08,75905.05,0.0,0.99996,0.0,0.00208]
[1776748689344,76.08,75905.04,0.0,0.99996,0.0,0.00208]
[1776748694876,76.08,75905.54,0.0,0.99996,0.0,0.00208]
[1776748695373,76.08,75905.54,0.0,0.99996,0.0,0.00208]
[1776748695436,76.08,75905.54,0.0,0.99996,0.0,0.00208]
[1776748695884,76.08,75911.03,0.0,0.99996,0.0,0.00203]
[1776748696749,76.08,75911.03,0.0,0.99996,0.0,0.00203]
[1776748696942,76.08,75911.03,0.0,0.99996,0.0,0.00203]
[1776748697036,76.08,75910.82,0.0,0.99996,0.0,0.00204]
[1776748698920,76.08,75909.78,0.0,0.99996,0.0,0.00204]
[1776748699928,76.08,75908.19,0.0,0.99996,0.0,0.00206]
[1776748701942,76.08,75907.03,0.0,0.99996,0.0,0.00207]
[1776748705771,76.08,75906.85,0.0,0.99996,0.0,0.00207]
[1776748705940,76.08,75906.85,0.0,0.99996,0.0,0.00207]
[1776748707984,76.08,75908.12,0.0,0.99996,0.0,0.00206]
[1776748711005,76.08,75908.55,0.0,0.99997,0.0,0.00195]
[1776748713019,76.08,75907.14,0.0,0.99996,0.0,0.00196]
[1776748715033,76.08,75906.11,0.0,0.99996,0.0,0.00197]
[1776748716186,76.08,75905.6,0.0,0.99996,0.0,0.00197]
[1776748716444,76.08,75905.6,0.0,0.99996,0.0,0.00197]
[1776748717047,76.08,75905.17,0.0,0.99996,0.0,0.00198]
[1776748720068,76.08,75904.32,0.0,0.99996,0.0,0.00198]
[1776748722082,76.08,75905.23,0.0,0.99996,0.0,0.00198]
[1776748722195,76.08,75905.23,0.0,0.99996,0.0,0.00198]
[1776748730137,76.08,75905.87,0.0,0.99996,0.0,0.00197]
[1776748732152,76.08,75906.84,0.0,0.99996,0.0,0.00196]
[1776748736497,76.08,75906.77,0.0,0.99996,0.0,0.00196]
[1776748736555,76.08,75906.77,0.0,0.99996,0.0,0.00196]
[1776748736691,76.08,75906.77,0.0,0.99996,0.0,0.00196]
[1776748736790,76.08,75906.84,0.0,0.99996,0.0,0.00196]
[1776748740208,76.08,75907.65,0.0,0.99996,0.0,0.00196]
[1776748744236,76.08,75906.52,0.0,0.99996,0.0,0.00197]
[1776748749433,76.08,75906.44,0.0,0.99996,0.0,0.00197]
[1776748749522,76.08,75906.44,0.0,0.99996,0.0,0.00197]
[1776748749693,76.08,75906.44,0.0,0.99996,0.0,0.00197]
[1776748749791,76.08,75906.59,0.0,0.99996,0.0,0.00197]
[1776748755312,76.08,75906.04,0.0,0.99996,0.0,0.00197]
[1776748756320,76.08,75905.12,0.0,0.99996,0.0,0.00198]
[1776748757327,76.08,75908.07,0.0,0.99997,0.0,0.00195]
[1776748758999,76.08,75908.07,0.0,0.99997,0.0,0.00195]
[1776748759017,76.08,75909.45,0.0,0.99997,0.0,0.00194]
[1776748759182,76.08,75909.45,0.0,0.99997,0.0,0.00194]
[1776748759188,76.08,75909.45,0.0,0.99997,0.0,0.00194]
[1776748759438,76.08,75909.45,0.0,0.99997,0.0,0.00194]
[1776748765383,76.08,75909.6,0.0,0.99997,0.0,0.00194]
[1776748770418,76.08,75910.08,0.0,0.99997,0.0,0.00194]
[1776748771425,76.08,75910.04,0.0,0.99997,0.0,0.00184]
[1776748772413,76.08,75910.04,0.0,0.99997,0.0,0.00184]
[1776748772442,76.08,75910.04,0.0,0.99997,0.0,0.00184]
[1776748772528,76.08,75910.04,0.0,0.99997,0.0,0.00184]
[1776748772691,76.08,75910.04,0.0,0.99997,0.0,0.00184]
[1776748772776,76.08,75909.84,0.0,0.99997,0.0,0.00184]
[1776748779481,76.08,75909.89,0.0,0.99997,0.0,0.00184]
[1776748783768,76.08,75909.99,0.0,0.99997,0.0,0.00184]
[1776748783899,76.08,75909.99,0.0,0.99997,0.0,0.00184]
[1776748783938,76.08,75909.99,0.0,0.99997,0.0,0.00184]
[1776748784030,76.08,75909.99,0.0,0.99997,0.0,0.00184]
[1776748788544,76.08,75910.76,0.0,0.99997,0.0,0.00183]
[1776748793579,76.08,75910.76,0.0,0.99997,0.0,0.00183]
[1776748794586,76.08,75909.87,0.0,0.99997,0.0,0.00184]
[1776748795593,76.08,75908.97,0.0,0.99997,0.0,0.00185]
[1776748796419,76.08,75908.97,0.0,0.99997,0.0,0.00185]
[1776748796438,76.08,75908.97,0.0,0.99997,0.0,0.00185]
[1776748796509,76.08,75908.97,0.0,0.99997,0.0,0.00185]
[1776748796689,76.08,75908.97,0.0,0.99997,0.0,0.00185]
[1776748796746,76.08,75909.62,0.0,0.99997,0.0,0.00184]
[1776748800628,76.08,75908.72,0.0,0.99997,0.0,0.00185]
[1776748803061,76.08,75908.82,0.0,0.99997,0.0,0.00185]
[1776748803068,76.08,75908.82,0.0,0.99997,0.0,0.00185]
[1776748803198,76.08,75908.82,0.0,0.99997,0.0,0.00185]
[1776748803162,76.08,75909.65,0.0,0.99997,0.0,0.00184]
[1776748806670,76.08,75911.47,0.0,0.99997,0.0,0.00183]
[1776748808685,76.08,75913.97,0.0,0.99997,0.0,0.00181]
[1776748809591,76.08,75913.97,0.0,0.99997,0.0,0.00181]
[1776748809636,76.08,75913.97,0.0,0.99997,0.0,0.00181]
[1776748809690,76.08,75913.97,0.0,0.99997,0.0,0.00181]
[1776748809691,76.08,75913.99,0.0,0.99997,0.0,0.00181]
[1776748811706,76.08,75915.15,0.0,0.99997,0.0,0.0018]
[1776748813719,76.08,75916.3,0.0,0.99997,0.0,0.0018]
[1776748814727,76.08,75921.63,0.0,0.99997,0.0,0.00176]
[1776748815733,76.08,75926.71,0.0,0.99997,0.0,0.00172]
[1776748816393,76.08,75926.71,0.0,0.99997,0.0,0.00172]
[1776748816436,76.08,75926.71,0.0,0.99997,0.0,0.00172]
[1776748816447,76.08,75926.71,0.0,0.99997,0.0,0.00172]
[1776748816693,76.08,75926.71,0.0,0.99997,0.0,0.00172]
[1776748816741,76.08,75927.17,0.0,0.99997,0.0,0.00172]
[1776748821819,76.08,75927.39,0.0,0.99997,0.0,0.00172]
[1776748822783,76.08,75931.16,0.0,0.99997,0.0,0.00169]
[1776748823790,76.08,75940.63,0.0,0.99997,0.0,0.00163]
[1776748824797,76.08,75942.88,0.0,0.99997,0.0,0.00162]
[1776748825707,76.08,75942.88,0.0,0.99997,0.0,0.00162]
[1776748825940,76.08,75942.88,0.0,0.99997,0.0,0.00162]
[1776748825945,76.08,75942.88,0.0,0.99997,0.0,0.00162]
[1776748826203,76.08,75942.88,0.0,0.99997,0.0,0.00162]
[1776748826040,76.08,75943.53,0.0,0.99997,0.0,0.00161]
[1776748828933,76.08,75943.63,0.0,0.99997,0.0,0.00161]
[1776748828991,76.08,75943.63,0.0,0.99997,0.0,0.00161]
[1776748829194,76.08,75943.63,0.0,0.99997,0.0,0.00161]
[1776748829035,76.08,75943.7,0.0,0.99997,0.0,0.00161]
[1776748829833,76.08,75947.26,0.0,0.99997,0.0,0.00159]
[1776748830839,76.08,75948.66,0.0,0.99997,0.0,0.00158]
[1776748831845,76.08,75951.06,0.0,0.99997,0.0,0.00148]
[1776748832853,76.08,75955.2,0.0,0.99997,0.0,0.00146]
[1776748834209,76.08,75955.2,0.0,0.99997,0.0,0.00146]
[1776748833860,76.08,75961.3,0.0,0.99997,0.0,0.00142]
[1776748834336,76.08,75961.3,0.0,0.99997,0.0,0.00142]
[1776748834444,76.08,75961.3,0.0,0.99997,0.0,0.00142]
[1776748834867,76.08,75961.65,0.0,0.99997,0.0,0.00142]
[1776748835874,76.08,75960.23,0.0,0.99997,0.0,0.00143]
[1776748840908,76.08,75960.44,0.0,0.99997,0.0,0.00143]
[1776748845947,76.08,75960.58,0.0,0.99997,0.0,0.00143]
[1776748846954,76.08,75961.33,0.0,0.99997,0.0,0.00142]
[1776748848969,76.08,75960.0,0.0,0.99997,0.0,0.00143]
[1776748850496,76.08,75960.27,0.0,0.99997,0.0,0.00143]
[1776748850691,76.08,75960.27,0.0,0.99997,0.0,0.00143]
[1776748850706,76.08,75960.27,0.0,0.99997,0.0,0.00143]
[1776748850938,76.08,75960.27,0.0,0.99997,0.0,0.00143]
[1776748850983,76.08,75959.7,0.0,0.99997,0.0,0.00143]
[1776748854003,76.08,75957.22,0.0,0.99997,0.0,0.00145]
[1776748854280,76.08,75957.22,0.0,0.99997,0.0,0.00145]
[1776748854323,76.08,75957.22,0.0,0.99997,0.0,0.00145]
[1776748854440,76.08,75957.22,0.0,0.99997,0.0,0.00145]
[1776748855011,76.08,75956.37,0.0,0.99997,0.0,0.00145]
[1776748857026,76.08,75957.19,0.0,0.99997,0.0,0.00145]
[1776748859503,76.08,75957.56,0.0,0.99997,0.0,0.00144]
[1776748859691,76.08,75957.56,0.0,0.99997,0.0,0.00144]
[1776748860049,76.08,75964.93,0.0,0.99998,0.0,0.0014]
[1776748860408,76.08,75964.93,0.0,0.99998,0.0,0.0014]
[1776748860441,76.08,75964.93,0.0,0.99998,0.0,0.0014]
[1776748861057,76.08,75969.35,0.0,0.99998,0.0,0.00138]
[1776748861540,76.08,75969.35,0.0,0.99998,0.0,0.00138]
[1776748861696,76.08,75969.35,0.0,0.99998,0.0,0.00138]
[1776748862065,76.08,75974.06,0.0,0.99998,0.0,0.00135]
[1776748863071,76.08,75975.44,0.0,0.99998,0.0,0.00134]
[1776748864078,76.08,75976.33,0.0,0.99998,0.0,0.00134]
[1776748865039,76.08,75976.33,0.0,0.99998,0.0,0.00134]
[1776748865206,76.08,75976.33,0.0,0.99998,0.0,0.00134]
[1776748865094,76.08,75977.79,0.0,0.99998,0.0,0.00133]
[1776748866092,76.08,75977.84,0.0,0.99998,0.0,0.00133]
[1776748866824,76.08,75977.84,0.0,0.99998,0.0,0.00133]
[1776748866943,76.08,75977.84,0.0,0.99998,0.0,0.00133]
[1776748868106,76.08,75975.44,0.0,0.99998,0.0,0.00134]
[1776748869896,76.08,75975.62,0.0,0.99998,0.0,0.00134]
[1776748869935,76.08,75975.62,0.0,0.99998,0.0,0.00134]
[1776748870001,76.08,75975.62,0.0,0.99998,0.0,0.00134]
[1776748870195,76.08,75975.62,0.0,0.99998,0.0,0.00134]
[1776748870265,76.08,75976.39,0.0,0.99998,0.0,0.00134]
[1776748872133,76.08,75975.42,0.0,0.99998,0.0,0.00134]
[1776748874148,76.08,75970.2,0.0,0.99998,0.0,0.00137]
[1776748874449,76.08,75970.2,0.0,0.99998,0.0,0.00137]
[1776748874699,76.08,75970.2,0.0,0.99998,0.0,0.00137]
[1776748875155,76.08,75967.99,0.0,0.99998,0.0,0.00138]
[1776748875487,76.08,75967.99,0.0,0.99998,0.0,0.00138]
[1776748875688,76.08,75967.99,0.0,0.99998,0.0,0.00138]
[1776748875718,76.08,75967.99,0.0,0.99998,0.0,0.00138]
[1776748877172,76.08,75967.35,0.0,0.99998,0.0,0.00139]
[1776748878717,76.08,75967.4,0.0,0.99998,0.0,0.00139]
[1776748878937,76.08,75967.4,0.0,0.99998,0.0,0.00139]
[1776748879185,76.08,75964.32,0.0,0.99998,0.0,0.0014]
[1776748880193,76.08,75962.26,0.0,0.99997,0.0,0.00142]
[1776748882207,76.08,75965.29,0.0,0.99998,0.0,0.0014]
[1776748883214,76.08,75966.21,0.0,0.99998,0.0,0.00139]
[1776748886940,76.08,75966.1,0.0,0.99998,0.0,0.00139]
[1776748887041,76.08,75966.1,0.0,0.99998,0.0,0.00139]
[1776748887192,76.08,75966.1,0.0,0.99998,0.0,0.00139]
[1776748887242,76.08,75965.4,0.0,0.99998,0.0,0.0014]
[1776748888249,76.08,75964.5,0.0,0.99998,0.0,0.0014]
[1776748890263,76.08,75963.02,0.0,0.99998,0.0,0.00141]
[1776748891270,76.08,75963.37,0.0,0.99998,0.0,0.00133]
[1776748893284,76.08,75964.26,0.0,0.99998,0.0,0.00133]
[1776748897412,76.08,75964.33,0.0,0.99998,0.0,0.00133]
[1776748897439,76.08,75964.33,0.0,0.99998,0.0,0.00133]
[1776748897454,76.08,75964.33,0.0,0.99998,0.0,0.00133]
[1776748897695,76.08,75964.33,0.0,0.99998,0.0,0.00133]
[1776748897770,76.08,75964.33,0.0,0.99998,0.0,0.00133]
[1776748899328,76.08,75962.83,0.0,0.99998,0.0,0.00134]
[1776748902349,76.08,75963.95,0.0,0.99998,0.0,0.00133]
[1776748903359,76.08,75963.3,0.0,0.99998,0.0,0.00133]
[1776748908391,76.08,75963.14,0.0,0.99998,0.0,0.00134]
[1776748913277,76.08,75963.02,0.0,0.99998,0.0,0.00134]
[1776748913290,76.08,75962.62,0.0,0.99998,0.0,0.00134]
[1776748913441,76.08,75962.62,0.0,0.99998,0.0,0.00134]
[1776748913457,76.08,75962.62,0.0,0.99998,0.0,0.00134]
[1776748913690,76.08,75962.62,0.0,0.99998,0.0,0.00134]
[1776748913701,76.08,75962.62,0.0,0.99998,0.0,0.00134]
[1776748915439,76.08,75963.99,0.0,0.99998,0.0,0.00133]
[1776748919082,76.08,75964.33,0.0,0.99998,0.0,0.00133]
[1776748919154,76.08,75964.33,0.0,0.99998,0.0,0.00133]
[1776748919201,76.08,75964.33,0.0,0.99998,0.0,0.00133]
[1776748920474,76.08,75963.51,0.0,0.99998,0.0,0.00133]
[1776748926640,76.08,75963.74,0.0,0.99998,0.0,0.00133]
[1776748926700,76.08,75963.74,0.0,0.99998,0.0,0.00133]
[1776748926779,76.08,75962.08,0.0,0.99998,0.0,0.00134]
[1776748928532,76.08,75963.3,0.0,0.99998,0.0,0.00133]
[1776748929539,76.08,75964.13,0.0,0.99998,0.0,0.00133]
[1776748934574,76.08,75964.28,0.0,0.99998,0.0,0.00133]
[1776748935581,76.08,75951.52,0.0,0.99998,0.0,0.0014]
[1776748937128,76.08,75951.52,0.0,0.99998,0.0,0.0014]
[1776748937204,76.08,75951.52,0.0,0.99998,0.0,0.0014]
[1776748937229,76.08,75952.33,0.0,0.99998,0.0,0.0014]
[1776748939609,76.08,75953.1,0.0,0.99998,0.0,0.00139]
[1776748942564,76.08,75952.78,0.0,0.99998,0.0,0.00139]
[1776748947665,76.08,75953.36,0.0,0.99998,0.0,0.00139]
[1776748952700,76.08,75953.03,0.0,0.99998,0.0,0.00132]
[1776748954714,76.08,75954.09,0.0,0.99998,0.0,0.00131]
[1776748956728,76.08,75953.03,0.0,0.99998,0.0,0.00132]
[1776748961764,76.08,75952.81,0.0,0.99998,0.0,0.00132]
[1776748970826,76.08,75951.43,0.0,0.99998,0.0,0.00132]
[1776748971833,76.08,75950.56,0.0,0.99998,0.0,0.00133]
[1776748976868,76.08,75950.2,0.0,0.99998,0.0,0.00133]
[1776748977875,76.08,75947.53,0.0,0.99998,0.0,0.00135]
[1776748981903,76.08,75943.1,0.0,0.99998,0.0,0.00137]
[1776748982910,76.08,75941.71,0.0,0.99998,0.0,0.00138]
[1776748983917,76.08,75942.64,0.0,0.99998,0.0,0.00137]
[1776748985931,76.08,75943.79,0.0,0.99998,0.0,0.00137]
[1776748986938,76.08,75945.28,0.0,0.99998,0.0,0.00136]
[1776748988952,76.08,75946.26,0.0,0.99998,0.0,0.00135]
[1776748990966,76.08,75945.65,0.0,0.99998,0.0,0.00136]
[1776748992981,76.08,75944.68,0.0,0.99998,0.0,0.00136]
[1776748993987,76.08,75943.71,0.0,0.99998,0.0,0.00137]
[1776749000029,76.08,75945.71,0.0,0.99998,0.0,0.00136]
[1776749001036,76.08,75947.07,0.0,0.99998,0.0,0.00135]
[1776749006072,76.08,75947.42,0.0,0.99998,0.0,0.00135]
[1776749009094,76.08,75948.16,0.0,0.99998,0.0,0.00134]
[1776749011108,76.08,75951.89,0.0,0.99998,0.0,0.00125]
[1776749014129,76.08,75954.08,0.0,0.99998,0.0,0.00124]
[1776749016143,76.08,75954.82,0.0,0.99998,0.0,0.00124]
[1776749017154,76.08,75956.1,0.0,0.99998,0.0,0.00123]
[1776749026217,76.08,75955.79,0.0,0.99998,0.0,0.00123]
[1776749031252,76.08,75954.13,0.0,0.99998,0.0,0.00124]
[1776749033266,76.08,75957.52,0.0,0.99998,0.0,0.00122]
[1776749034273,76.08,75960.41,0.0,0.99998,0.0,0.00121]
[1776749035280,76.08,75962.11,0.0,0.99998,0.0,0.0012]
[1776749036287,76.08,75972.67,0.0,0.99998,0.0,0.00115]
[1776749036476,76.08,75972.67,0.0,0.99998,0.0,0.00115]
[1776749036689,76.08,75972.67,0.0,0.99998,0.0,0.00115]
[1776749037294,76.08,75977.15,0.0,0.99998,0.0,0.00113]
[1776749038301,76.08,75978.73,0.0,0.99998,0.0,0.00112]
[1776749039308,76.08,75980.74,0.0,0.99998,0.0,0.00111]
[1776749040315,76.08,75985.71,0.0,0.99998,0.0,0.00109]
[1776749041322,76.08,75990.95,0.0,0.99998,0.0,0.00106]
[1776749042329,76.08,75995.84,0.0,0.99998,0.0,0.00104]
[1776749043336,76.08,75997.28,0.0,0.99998,0.0,0.00104]
[1776749047364,76.08,75998.3,0.0,0.99998,0.0,0.00103]
[1776749049378,76.08,75997.67,0.0,0.99998,0.0,0.00104]
[1776749049621,76.08,75997.67,0.0,0.99998,0.0,0.00104]
[1776749051515,76.08,75997.24,0.0,0.99998,0.0,0.00104]
[1776749052197,76.08,75997.24,0.0,0.99998,0.0,0.00104]
[1776749052399,76.08,75997.08,0.0,0.99998,0.0,0.00104]
[1776749057435,76.08,75998.15,0.0,0.99998,0.0,0.00103]
[1776749065491,76.08,75998.97,0.0,0.99998,0.0,0.00103]
[1776749071533,76.08,75999.57,0.0,0.99998,0.0,0.00097]
[1776749076567,76.08,75998.81,0.0,0.99998,0.0,0.00097]
[1776749081603,76.08,75998.44,0.0,0.99998,0.0,0.00097]
[1776749082609,76.08,75991.0,0.0,0.99998,0.0,0.001]
[1776749087356,76.08,75990.23,0.0,0.99998,0.0,0.00101]
[1776749090666,76.08,75991.38,0.0,0.99998,0.0,0.001]
[1776749092039,76.08,75991.38,0.0,0.99998,0.0,0.001]
[1776749092680,76.08,75995.15,0.0,0.99998,0.0,0.00099]
[1776749093687,76.08,75996.12,0.0,0.99998,0.0,0.00098]
[1776749095700,76.08,75999.09,0.0,0.99998,0.0,0.00097]
[1776749100735,76.08,75998.71,0.0,0.99998,0.0,0.00097]
[1776749102750,76.08,75999.66,0.0,0.99998,0.0,0.00097]
[1776749105771,76.08,76001.03,0.0,0.99998,0.0,0.00096]
[1776749107919,76.08,76001.03,0.0,0.99998,0.0,0.00096]
[1776749108017,76.08,75999.6,0.0,0.99998,0.0,0.00097]
[1776749109799,76.08,75988.44,0.0,0.99998,0.0,0.00102]
[1776749110805,76.08,75989.56,0.0,0.99998,0.0,0.00101]
[1776749111587,76.08,75989.56,0.0,0.99998,0.0,0.00101]
[1776749111695,76.08,75989.56,0.0,0.99998,0.0,0.00101]
[1776749111813,76.08,75988.91,0.0,0.99998,0.0,0.00101]
[1776749113827,76.08,75987.64,0.0,0.99998,0.0,0.00102]
[1776749114834,76.08,75989.83,0.0,0.99998,0.0,0.00101]
[1776749118862,76.08,75991.19,0.0,0.99998,0.0,0.001]
[1776749119580,76.08,75991.19,0.0,0.99998,0.0,0.001]
[1776749120895,76.08,75990.96,0.0,0.99998,0.0,0.001]
[1776749120936,76.08,75990.96,0.0,0.99998,0.0,0.001]
[1776749120969,76.08,75991.08,0.0,0.99998,0.0,0.001]
[1776749122200,76.08,75991.08,0.0,0.99998,0.0,0.001]
[1776749129939,76.08,75990.55,0.0,0.99998,0.0,0.00101]
[1776749131640,76.08,75990.38,0.0,0.99998,0.0,0.00101]
[1776749131690,76.08,75990.38,0.0,0.99998,0.0,0.00101]
[1776749132016,76.08,75990.38,0.0,0.99998,0.0,0.00101]
[1776749132191,76.08,75990.38,0.0,0.99998,0.0,0.00101]
[1776749132231,76.08,75989.78,0.0,0.99998,0.0,0.00095]
[1776749132960,76.08,75988.12,0.0,0.99998,0.0,0.00096]
[1776749134974,76.08,75988.98,0.0,0.99998,0.0,0.00096]
[1776749136667,76.08,75988.18,0.0,0.99998,0.0,0.00096]
[1776749136698,76.08,75988.18,0.0,0.99998,0.0,0.00096]
[1776749136988,76.08,75986.04,0.0,0.99998,0.0,0.00097]
[1776749141022,76.08,75984.51,0.0,0.99998,0.0,0.00097]
[1776749142295,76.08,75984.51,0.0,0.99998,0.0,0.00097]
[1776749142444,76.08,75984.51,0.0,0.99998,0.0,0.00097]
[1776749142829,76.08,75984.51,0.0,0.99998,0.0,0.00097]
[1776749142940,76.08,75984.51,0.0,0.99998,0.0,0.00097]
[1776749143036,76.08,75985.0,0.0,0.99998,0.0,0.00097]
[1776749144043,76.08,75982.82,0.0,0.99998,0.0,0.00098]
[1776749147546,76.08,75982.45,0.0,0.99998,0.0,0.00098]
[1776749147696,76.08,75982.45,0.0,0.99998,0.0,0.00098]
[1776749151091,76.08,75984.8,0.0,0.99998,0.0,0.00097]
[1776749152035,76.08,75984.8,0.0,0.99998,0.0,0.00097]
[1776749152189,76.08,75984.8,0.0,0.99998,0.0,0.00097]
[1776749152289,76.08,75985.58,0.0,0.99998,0.0,0.00097]
[1776749153105,76.08,75984.26,0.0,0.99998,0.0,0.00097]
[1776749154604,76.08,75983.69,0.0,0.99998,0.0,0.00098]
[1776749154690,76.08,75983.69,0.0,0.99998,0.0,0.00098]
[1776749160156,76.08,75983.04,0.0,0.99998,0.0,0.00098]
[1776749165191,76.08,75982.67,0.0,0.99998,0.0,0.00098]
[1776749165655,76.08,75982.67,0.0,0.99998,0.0,0.00098]
[1776749165696,76.08,75982.67,0.0,0.99998,0.0,0.00098]
[1776749166227,76.08,75982.67,0.0,0.99998,0.0,0.00098]
[1776749166442,76.08,75982.67,0.0,0.99998,0.0,0.00098]
[1776749166490,76.08,75982.81,0.0,0.99998,0.0,0.00098]
[1776749167205,76.08,75985.46,0.0,0.99998,0.0,0.00097]
[1776749168211,76.08,75994.23,0.0,0.99998,0.0,0.00093]
[1776749169232,76.08,75994.23,0.0,0.99998,0.0,0.00093]
[1776749169443,76.08,75994.23,0.0,0.99998,0.0,0.00093]
[1776749169487,76.08,75998.96,0.0,0.99998,0.0,0.00092]
[1776749170226,76.08,76000.18,0.0,0.99998,0.0,0.00091]
[1776749175263,76.08,75999.56,0.0,0.99998,0.0,0.00091]
[1776749177241,76.08,75999.63,0.0,0.99998,0.0,0.00091]
[1776749177440,76.08,75999.63,0.0,0.99998,0.0,0.00091]
[1776749177963,76.08,75999.71,0.0,0.99998,0.0,0.00091]
[1776749178198,76.08,75999.71,0.0,0.99998,0.0,0.00091]
[1776749178297,76.08,75999.71,0.0,0.99998,0.0,0.00091]
[1776749184326,76.08,76000.39,0.0,0.99998,0.0,0.00091]
[1776749186340,76.08,75992.08,0.0,0.99998,0.0,0.00094]
[1776749187039,76.08,75992.08,0.0,0.99998,0.0,0.00094]
[1776749187196,76.08,75992.08,0.0,0.99998,0.0,0.00094]
[1776749187346,76.08,75989.62,0.0,0.99998,0.0,0.00095]
[1776749188354,76.08,75991.42,0.0,0.99998,0.0,0.00095]
[1776749189464,76.08,75991.42,0.0,0.99998,0.0,0.00095]
[1776749189565,76.08,75993.54,0.0,0.99998,0.0,0.00094]
[1776749189698,76.08,75993.54,0.0,0.99998,0.0,0.00094]
[1776749190315,76.08,75993.54,0.0,0.99998,0.0,0.00094]
[1776749190437,76.08,75993.54,0.0,0.99998,0.0,0.00094]
[1776749190538,76.08,75992.91,0.0,0.99998,0.0,0.00094]
[1776749191375,76.08,75993.39,0.0,0.99998,0.0,0.00088]
[1776749201445,76.08,75993.56,0.0,0.99998,0.0,0.00088]
[1776749205473,76.08,75995.6,0.0,0.99998,0.0,0.00088]
[1776749205951,76.08,75995.6,0.0,0.99998,0.0,0.00088]
[1776749206199,76.08,75995.6,0.0,0.99998,0.0,0.00088]
[1776749206483,76.08,75998.27,0.0,0.99998,0.0,0.00087]
[1776749207490,76.08,75999.65,0.0,0.99998,0.0,0.00086]
[1776749211518,76.08,76001.27,0.0,0.99998,0.0,0.00086]
[1776749216027,76.08,76001.27,0.0,0.99998,0.0,0.00086]
[1776749216199,76.08,76001.27,0.0,0.99998,0.0,0.00086]
[1776749216590,76.08,76001.27,0.0,0.99998,0.0,0.00086]
[1776749216689,76.08,76001.23,0.0,0.99998,0.0,0.00086]
[1776749217560,76.08,76001.2,0.0,0.99998,0.0,0.00086]
[1776749220581,76.08,76000.28,0.0,0.99998,0.0,0.00086]
[1776749222599,76.08,76001.53,0.0,0.99998,0.0,0.00085]
[1776749224481,76.08,76001.89,0.0,0.99999,0.0,0.00085]
[1776749224694,76.08,76002.48,0.0,0.99999,0.0,0.00085]
[1776749230656,76.08,76002.77,0.0,0.99999,0.0,0.00085]
[1776749232894,76.08,76002.77,0.0,0.99999,0.0,0.00085]
[1776749232944,76.08,76002.77,0.0,0.99999,0.0,0.00085]
[1776749232995,76.08,76002.77,0.0,0.99999,0.0,0.00085]
[1776749233190,76.08,76002.77,0.0,0.99999,0.0,0.00085]
[1776749233288,76.08,76002.59,0.0,0.99999,0.0,0.00085]
[1776749234684,76.08,75999.65,0.0,0.99998,0.0,0.00086]
[1776749235690,76.08,76000.76,0.0,0.99998,0.0,0.00086]
[1776749238973,76.08,76001.12,0.0,0.99998,0.0,0.00086]
[1776749239193,76.08,76001.12,0.0,0.99998,0.0,0.00086]
[1776749244754,76.08,76001.32,0.0,0.99998,0.0,0.00086]
[1776749246768,76.08,76002.42,0.0,0.99999,0.0,0.00085]
[1776749247994,76.08,76002.42,0.0,0.99999,0.0,0.00085]
[1776749248196,76.08,76002.42,0.0,0.99999,0.0,0.00085]
[1776749248873,76.08,76002.97,0.0,0.99999,0.0,0.00085]
[1776749248941,76.08,76002.97,0.0,0.99999,0.0,0.00085]
[1776749248954,76.08,76003.3,0.0,0.99999,0.0,0.00085]
[1776749249790,76.08,75998.25,0.0,0.99998,0.0,0.00087]
[1776749251281,76.08,75998.25,0.0,0.99998,0.0,0.00087]
[1776749251366,76.08,75993.57,0.0,0.99999,0.0,0.00083]
[1776749251804,76.08,75976.48,0.0,0.99998,0.0,0.00089]
[1776749252811,76.08,75952.98,0.0,0.99998,0.0,0.00099]
[1776749253819,76.08,75923.82,0.0,0.99998,0.0,0.00112]
[1776749255136,76.08,75923.82,0.0,0.99998,0.0,0.00112]
[1776749255138,76.08,75906.16,0.0,0.99998,0.0,0.0012]
[1776749255833,76.08,75900.32,0.0,0.99998,0.0,0.00123]
[1776749257847,76.08,75904.81,0.0,0.99998,0.0,0.00121]
[1776749259622,76.08,75904.81,0.0,0.99998,0.0,0.00121]
[1776749259632,76.08,75906.15,0.0,0.99998,0.0,0.0012]
[1776749259861,76.08,75907.56,0.0,0.99998,0.0,0.00119]
[1776749261424,76.08,75907.56,0.0,0.99998,0.0,0.00119]
[1776749261503,76.08,75899.92,0.0,0.99998,0.0,0.00123]
[1776749261875,76.08,75887.39,0.0,0.99998,0.0,0.0013]
[1776749262882,76.08,75885.1,0.0,0.99998,0.0,0.00131]
[1776749263892,76.08,75890.4,0.0,0.99998,0.0,0.00128]
[1776749265359,76.08,75890.4,0.0,0.99998,0.0,0.00128]
[1776749265373,76.08,75884.6,0.0,0.99998,0.0,0.00131]
[1776749265904,76.08,75886.49,0.0,0.99998,0.0,0.0013]
[1776749266920,76.08,75884.26,0.0,0.99998,0.0,0.00131]
[1776749268927,76.08,75885.49,0.0,0.99998,0.0,0.00131]
[1776749269935,76.08,75886.84,0.0,0.99998,0.0,0.0013]
[1776749271949,76.08,75889.58,0.0,0.99998,0.0,0.00129]
[1776749272956,76.08,75892.3,0.0,0.99998,0.0,0.00127]
[1776749274973,76.08,75893.1,0.0,0.99998,0.0,0.00127]
[1776749277995,76.08,75892.18,0.0,0.99998,0.0,0.00127]
[1776749282220,76.08,75892.2,0.0,0.99998,0.0,0.00127]
[1776749282439,76.08,75892.2,0.0,0.99998,0.0,0.00127]
[1776749285703,76.08,75892.54,0.0,0.99998,0.0,0.00127]
[1776749285942,76.08,75892.33,0.0,0.99998,0.0,0.00127]
[1776749286039,76.08,75892.33,0.0,0.99998,0.0,0.00127]
[1776749291089,76.08,75891.52,0.0,0.99998,0.0,0.00128]
[1776749294110,76.08,75894.43,0.0,0.99998,0.0,0.00126]
[1776749295116,76.08,75902.0,0.0,0.99998,0.0,0.00122]
[1776749296124,76.08,75905.45,0.0,0.99998,0.0,0.0012]
[1776749296992,76.08,75905.45,0.0,0.99998,0.0,0.0012]
[1776749297200,76.08,75905.45,0.0,0.99998,0.0,0.0012]
[1776749299145,76.08,75908.34,0.0,0.99998,0.0,0.00119]
[1776749303188,76.08,75908.7,0.0,0.99998,0.0,0.00119]
[1776749303438,76.08,75908.7,0.0,0.99998,0.0,0.00119]
[1776749303535,76.08,75908.81,0.0,0.99998,0.0,0.00119]
[1776749304883,76.08,75908.66,0.0,0.99998,0.0,0.00119]
[1776749304937,76.08,75908.66,0.0,0.99998,0.0,0.00119]
[1776749310222,76.08,75907.14,0.0,0.99998,0.0,0.0012]
[1776749311378,76.08,75907.14,0.0,0.99998,0.0,0.0012]
[1776749311448,76.08,75907.14,0.0,0.99998,0.0,0.0012]
[1776749311547,76.08,75904.79,0.0,0.99998,0.0,0.00114]
[1776749312784,76.08,75904.26,0.0,0.99998,0.0,0.00114]
[1776749312938,76.08,75904.26,0.0,0.99998,0.0,0.00114]
[1776749313243,76.08,75904.66,0.0,0.99998,0.0,0.00114]
[1776749317706,76.08,75905.09,0.0,0.99998,0.0,0.00114]
[1776749317938,76.08,75904.92,0.0,0.99998,0.0,0.00114]
[1776749323313,76.08,75906.32,0.0,0.99998,0.0,0.00113]
[1776749329355,76.08,75908.76,0.0,0.99998,0.0,0.00112]
[1776749333945,76.08,75908.76,0.0,0.99998,0.0,0.00112]
[1776749334199,76.08,75908.76,0.0,0.99998,0.0,0.00112]
[1776749335204,76.08,75908.76,0.0,0.99998,0.0,0.00112]
[1776749335441,76.08,75908.76,0.0,0.99998,0.0,0.00112]
[1776749335480,76.08,75908.76,0.0,0.99998,0.0,0.00112]
[1776749336411,76.08,75909.71,0.0,0.99998,0.0,0.00112]
[1776749337418,76.08,75914.39,0.0,0.99998,0.0,0.00109]
[1776749338424,76.08,75922.04,0.0,0.99998,0.0,0.00106]
[1776749339432,76.08,75923.76,0.0,0.99998,0.0,0.00105]
[1776749339827,76.08,75923.76,0.0,0.99998,0.0,0.00105]
[1776749339937,76.08,75923.76,0.0,0.99998,0.0,0.00105]
[1776749340441,76.08,75922.88,0.0,0.99998,0.0,0.00106]
[1776749343994,76.08,75922.17,0.0,0.99998,0.0,0.00106]
[1776749344201,76.08,75922.17,0.0,0.99998,0.0,0.00106]
[1776749344300,76.08,75922.17,0.0,0.99998,0.0,0.00106]
[1776749347792,76.08,75921.7,0.0,0.99998,0.0,0.00106]
[1776749347936,76.08,75921.7,0.0,0.99998,0.0,0.00106]
[1776749351519,76.08,75923.21,0.0,0.99998,0.0,0.00105]
[1776749352443,76.08,75923.21,0.0,0.99998,0.0,0.00105]
[1776749353535,76.08,75924.84,0.0,0.99998,0.0,0.00105]
[1776749355548,76.08,75924.07,0.0,0.99998,0.0,0.00105]
[1776749358569,76.08,75927.5,0.0,0.99998,0.0,0.00104]
[1776749360029,76.08,75927.49,0.0,0.99998,0.0,0.00104]
[1776749360192,76.08,75927.49,0.0,0.99998,0.0,0.00104]
[1776749360583,76.08,75927.8,0.0,0.99998,0.0,0.00103]
[1776749365617,76.08,75928.13,0.0,0.99998,0.0,0.00103]
[1776749374681,76.08,75928.04,0.0,0.99998,0.0,0.00097]
[1776749380723,76.08,75928.24,0.0,0.99998,0.0,0.00097]
[1776749384751,76.08,75929.29,0.0,0.99998,0.0,0.00097]
[1776749385758,76.08,75930.16,0.0,0.99998,0.0,0.00096]
[1776749390793,76.08,75931.66,0.0,0.99998,0.0,0.00096]
[1776749395828,76.08,75930.87,0.0,0.99998,0.0,0.00096]
[1776749400863,76.08,75930.1,0.0,0.99998,0.0,0.00096]
[1776749401870,76.08,75928.97,0.0,0.99998,0.0,0.00097]
[1776749403883,76.08,75926.88,0.0,0.99998,0.0,0.00098]
[1776749408918,76.08,75926.43,0.0,0.99998,0.0,0.00098]
[1776749411940,76.08,75925.21,0.0,0.99998,0.0,0.00098]
[1776749414961,76.08,75926.7,0.0,0.99998,0.0,0.00098]
[1776749416975,76.08,75927.8,0.0,0.99998,0.0,0.00097]
[1776749418989,76.08,75929.65,0.0,0.99998,0.0,0.00097]
[1776749419997,76.08,75928.0,0.0,0.99998,0.0,0.00097]
[1776749425032,76.08,75925.5,0.0,0.99998,0.0,0.00098]
[1776749426040,76.08,75923.19,0.0,0.99998,0.0,0.00099]
[1776749427047,76.08,75921.59,0.0,0.99998,0.0,0.001]
[1776749428053,76.08,75920.27,0.0,0.99998,0.0,0.00101]
[1776749430068,76.08,75918.5,0.0,0.99998,0.0,0.00101]
[1776749433090,76.08,75919.83,0.0,0.99998,0.0,0.00095]
[1776749435104,76.08,75920.77,0.0,0.99998,0.0,0.00094]
[1776749441146,76.08,75921.28,0.0,0.99998,0.0,0.00094]
[1776749443160,76.08,75920.51,0.0,0.99998,0.0,0.00095]
[1776749448195,76.08,75920.17,0.0,0.99998,0.0,0.00095]
[1776749450209,76.08,75921.72,0.0,0.99998,0.0,0.00094]
[1776749451216,76.08,75922.82,0.0,0.99998,0.0,0.00094]
[1776749453229,76.08,75923.94,0.0,0.99998,0.0,0.00093]
[1776749455244,76.08,75924.96,0.0,0.99998,0.0,0.00093]
[1776749456251,76.08,75925.84,0.0,0.99998,0.0,0.00092]
[1776749458265,76.08,75927.5,0.0,0.99998,0.0,0.00092]
[1776749459272,76.08,75928.37,0.0,0.99998,0.0,0.00091]
[1776749464307,76.08,75927.66,0.0,0.99998,0.0,0.00092]
[1776749465314,76.08,75924.78,0.0,0.99998,0.0,0.00093]
[1776749466321,76.08,75923.65,0.0,0.99998,0.0,0.00093]
[1776749472363,76.08,75922.84,0.0,0.99998,0.0,0.00094]
[1776749473370,76.08,75918.25,0.0,0.99998,0.0,0.00095]
[1776749475384,76.08,75917.41,0.0,0.99998,0.0,0.00096]
[1776749476391,76.08,75915.24,0.0,0.99998,0.0,0.00097]
[1776749480421,76.08,75914.15,0.0,0.99998,0.0,0.00097]
[1776749482434,76.08,75910.02,0.0,0.99998,0.0,0.00099]
[1776749483442,76.08,75906.01,0.0,0.99998,0.0,0.00101]
[1776749484449,76.08,75903.6,0.0,0.99998,0.0,0.00102]
[1776749485481,76.08,75902.73,0.0,0.99998,0.0,0.00102]
[1776749486166,76.08,75902.73,0.0,0.99998,0.0,0.00102]
[1776749487476,76.08,75904.61,0.0,0.99998,0.0,0.00101]
[1776749488482,76.08,75905.82,0.0,0.99998,0.0,0.00101]
[1776749489446,76.08,75905.82,0.0,0.99998,0.0,0.00101]
[1776749491657,76.08,75906.17,0.0,0.99998,0.0,0.001]
[1776749491686,76.08,75906.17,0.0,0.99998,0.0,0.001]
[1776749491759,76.08,75906.17,0.0,0.99998,0.0,0.00095]
[1776749494143,76.08,75906.17,0.0,0.99998,0.0,0.00095]
[1776749494200,76.08,75906.17,0.0,0.99998,0.0,0.00095]
[1776749499559,76.08,75903.76,0.0,0.99998,0.0,0.00096]
[1776749500567,76.08,75902.03,0.0,0.99998,0.0,0.00096]
[1776749501357,76.08,75902.03,0.0,0.99998,0.0,0.00096]
[1776749501364,76.08,75902.03,0.0,0.99998,0.0,0.00096]
[1776749501438,76.08,75902.03,0.0,0.99998,0.0,0.00096]
[1776749501573,76.08,75900.82,0.0,0.99998,0.0,0.00097]
[1776749506611,76.08,75901.43,0.0,0.99998,0.0,0.00096]
[1776749508625,76.08,75899.03,0.0,0.99998,0.0,0.00097]
[1776749513703,76.08,75898.95,0.0,0.99998,0.0,0.00097]
[1776749513708,76.08,75898.95,0.0,0.99998,0.0,0.00097]
[1776749513720,76.08,75898.95,0.0,0.99998,0.0,0.00097]
[1776749513941,76.08,75898.95,0.0,0.99998,0.0,0.00097]
[1776749518792,76.08,75898.56,0.0,0.99998,0.0,0.00098]
[1776749518800,76.08,75898.56,0.0,0.99998,0.0,0.00098]
[1776749518938,76.08,75898.56,0.0,0.99998,0.0,0.00098]
[1776749518839,76.08,75898.56,0.0,0.99998,0.0,0.00098]
[1776749521724,76.08,75879.97,0.0,0.99998,0.0,0.00106]
[1776749522731,76.08,75871.88,0.0,0.99998,0.0,0.00109]
[1776749523738,76.08,75871.81,0.0,0.99998,0.0,0.00109]
[1776749525752,76.08,75870.9,0.0,0.99998,0.0,0.0011]
[1776749526450,76.08,75870.9,0.0,0.99998,0.0,0.0011]
[1776749526499,76.08,75870.9,0.0,0.99998,0.0,0.0011]
[1776749526688,76.08,75870.9,0.0,0.99998,0.0,0.0011]
[1776749526789,76.08,75870.9,0.0,0.99998,0.0,0.0011]
[1776749527766,76.08,75874.76,0.0,0.99998,0.0,0.00108]
[1776749528774,76.08,75875.58,0.0,0.99998,0.0,0.00108]
[1776749529783,76.08,75874.35,0.0,0.99998,0.0,0.00108]
[1776749530789,76.08,75870.93,0.0,0.99998,0.0,0.0011]
[1776749531120,76.08,75870.93,0.0,0.99998,0.0,0.0011]
[1776749531128,76.08,75870.93,0.0,0.99998,0.0,0.0011]
[1776749531202,76.08,75870.93,0.0,0.99998,0.0,0.0011]
[1776749531797,76.08,75871.32,0.0,0.99998,0.0,0.0011]
[1776749536832,76.08,75871.32,0.0,0.99998,0.0,0.0011]
[1776749539340,76.08,75871.11,0.0,0.99998,0.0,0.0011]
[1776749539429,76.08,75871.11,0.0,0.99998,0.0,0.0011]
[1776749539448,76.08,75871.11,0.0,0.99998,0.0,0.0011]
[1776749539853,76.08,75870.96,0.0,0.99998,0.0,0.0011]
[1776749543881,76.08,75867.97,0.0,0.99998,0.0,0.00111]
[1776749544661,76.08,75867.97,0.0,0.99998,0.0,0.00111]
[1776749544673,76.08,75867.97,0.0,0.99998,0.0,0.00111]
[1776749544692,76.08,75867.97,0.0,0.99998,0.0,0.00111]
[1776749544888,76.08,75867.05,0.0,0.99998,0.0,0.00112]
[1776749545895,76.08,75866.02,0.0,0.99998,0.0,0.00112]
[1776749549923,76.08,75864.39,0.0,0.99998,0.0,0.00113]
[1776749551345,76.08,75863.99,0.0,0.99998,0.0,0.00113]
[1776749551392,76.08,75863.99,0.0,0.99998,0.0,0.00113]
[1776749551443,76.08,75863.99,0.0,0.99998,0.0,0.00113]
[1776749551937,76.08,75863.85,0.0,0.99998,0.0,0.00106]
[1776749552944,76.08,75862.14,0.0,0.99998,0.0,0.00107]
[1776749553951,76.08,75860.66,0.0,0.99998,0.0,0.00108]
[1776749555965,76.08,75862.25,0.0,0.99998,0.0,0.00107]
[1776749558642,76.08,75862.53,0.0,0.99998,0.0,0.00107]
[1776749558691,76.08,75862.53,0.0,0.99998,0.0,0.00107]
[1776749558939,76.08,75862.53,0.0,0.99998,0.0,0.00107]
[1776749558943,76.08,75862.53,0.0,0.99998,0.0,0.00107]
[1776749561001,76.08,75861.25,0.0,0.99998,0.0,0.00108]
[1776749567729,76.08,75860.89,0.0,0.99998,0.0,0.00108]
[1776749567952,76.08,75860.89,0.0,0.99998,0.0,0.00108]
[1776749569060,76.08,75860.02,0.0,0.99998,0.0,0.00108]
[1776749572320,76.08,75860.42,0.0,0.99998,0.0,0.00108]
[1776749572364,76.08,75860.42,0.0,0.99998,0.0,0.00108]
[1776749572439,76.08,75860.42,0.0,0.99998,0.0,0.00108]
[1776749572538,76.08,75861.04,0.0,0.99998,0.0,0.00108]
[1776749578727,76.08,75861.24,0.0,0.99998,0.0,0.00108]
[1776749578788,76.08,75861.24,0.0,0.99998,0.0,0.00108]
[1776749578938,76.08,75861.24,0.0,0.99998,0.0,0.00108]
[1776749578890,76.08,75863.44,0.0,0.99998,0.0,0.00107]
[1776749579130,76.08,75865.16,0.0,0.99998,0.0,0.00106]
[1776749584882,76.08,75865.15,0.0,0.99998,0.0,0.00106]
[1776749584941,76.08,75865.15,0.0,0.99998,0.0,0.00106]
[1776749585008,76.08,75865.15,0.0,0.99998,0.0,0.00106]
[1776749584983,76.08,75862.72,0.0,0.99998,0.0,0.00107]
[1776749585199,76.08,75862.72,0.0,0.99998,0.0,0.00107]
[1776749585271,76.08,75861.73,0.0,0.99998,0.0,0.00107]
[1776749586186,76.08,75863.03,0.0,0.99998,0.0,0.00107]
[1776749588201,76.08,75863.75,0.0,0.99998,0.0,0.00107]
[1776749589521,76.08,75863.75,0.0,0.99998,0.0,0.00107]
[1776749589697,76.08,75863.75,0.0,0.99998,0.0,0.00107]
[1776749589760,76.08,75869.96,0.0,0.99998,0.0,0.00104]
[1776749590214,76.08,75871.81,0.0,0.99998,0.0,0.00103]
[1776749591767,76.08,75871.81,0.0,0.99998,0.0,0.00103]
[1776749591940,76.08,75871.81,0.0,0.99998,0.0,0.00103]
[1776749591851,76.08,75873.08,0.0,0.99998,0.0,0.00102]
[1776749592229,76.08,75874.77,0.0,0.99998,0.0,0.00102]
[1776749595149,76.08,75874.84,0.0,0.99998,0.0,0.00102]
[1776749595195,76.08,75874.84,0.0,0.99998,0.0,0.00102]
[1776749598761,76.08,75874.65,0.0,0.99998,0.0,0.00102]
[1776749598831,76.08,75874.65,0.0,0.99998,0.0,0.00102]
[1776749598939,76.08,75874.65,0.0,0.99998,0.0,0.00102]
[1776749598932,76.08,75875.12,0.0,0.99998,0.0,0.00102]
[1776749599278,76.08,75882.01,0.0,0.99998,0.0,0.00099]
[1776749604313,76.08,75882.18,0.0,0.99998,0.0,0.00098]
[1776749605320,76.08,75886.69,0.0,0.99998,0.0,0.00097]
[1776749606667,76.08,75886.69,0.0,0.99998,0.0,0.00097]
[1776749606697,76.08,75886.69,0.0,0.99998,0.0,0.00097]
[1776749606868,76.08,75886.69,0.0,0.99998,0.0,0.00097]
[1776749606936,76.08,75886.69,0.0,0.99998,0.0,0.00097]
[1776749606969,76.08,75886.94,0.0,0.99998,0.0,0.00097]
[1776749608341,76.08,75888.28,0.0,0.99998,0.0,0.00096]
[1776749610355,76.08,75889.5,0.0,0.99998,0.0,0.00095]
[1776749611800,76.08,75889.5,0.0,0.99998,0.0,0.00095]
[1776749611941,76.08,75889.5,0.0,0.99998,0.0,0.00095]
[1776749612009,76.08,75889.47,0.0,0.99998,0.0,0.0009]
[1776749612368,76.08,75891.82,0.0,0.99998,0.0,0.00089]
[1776749618411,76.08,75892.18,0.0,0.99998,0.0,0.00089]
[1776749620785,76.08,75892.74,0.0,0.99998,0.0,0.00088]
[1776749620880,76.08,75892.74,0.0,0.99998,0.0,0.00088]
[1776749620938,76.08,75892.74,0.0,0.99998,0.0,0.00088]
[1776749620975,76.08,75895.04,0.0,0.99998,0.0,0.00088]
[1776749621432,76.08,75899.81,0.0,0.99998,0.0,0.00086]
[1776749622439,76.08,75898.1,0.0,0.99998,0.0,0.00086]
[1776749623446,76.08,75899.9,0.0,0.99998,0.0,0.00086]
[1776749625274,76.08,75899.72,0.0,0.99998,0.0,0.00086]
[1776749625442,76.08,75899.72,0.0,0.99998,0.0,0.00086]
[1776749625541,76.08,75899.72,0.0,0.99998,0.0,0.00086]
[1776749628481,76.08,75901.09,0.0,0.99998,0.0,0.00085]
[1776749629488,76.08,75903.96,0.0,0.99998,0.0,0.00084]
[1776749630495,76.08,75914.41,0.0,0.99999,0.0,0.00081]
[1776749631542,76.08,75914.41,0.0,0.99999,0.0,0.00081]
[1776749631690,76.08,75914.41,0.0,0.99999,0.0,0.00081]
[1776749631791,76.08,75915.87,0.0,0.99999,0.0,0.0008]
[1776749636667,76.08,75915.22,0.0,0.99999,0.0,0.0008]
[1776749636699,76.08,75915.22,0.0,0.99999,0.0,0.0008]
[1776749636768,76.08,75911.56,0.0,0.99999,0.0,0.00082]
[1776749637728,76.08,75911.56,0.0,0.99999,0.0,0.00082]
[1776749637934,76.08,75911.56,0.0,0.99999,0.0,0.00082]
[1776749638554,76.08,75909.09,0.0,0.99999,0.0,0.00082]
[1776749639562,76.08,75907.38,0.0,0.99999,0.0,0.00083]
[1776749640569,76.08,75905.71,0.0,0.99998,0.0,0.00084]
[1776749646611,76.08,75902.92,0.0,0.99998,0.0,0.00085]
[1776749647372,76.08,75902.92,0.0,0.99998,0.0,0.00085]
[1776749647437,76.08,75902.92,0.0,0.99998,0.0,0.00085]
[1776749647587,76.08,75902.92,0.0,0.99998,0.0,0.00085]
[1776749647692,76.08,75902.92,0.0,0.99998,0.0,0.00085]
[1776749647793,76.08,75902.86,0.0,0.99998,0.0,0.00085]
[1776749649632,76.08,75904.88,0.0,0.99998,0.0,0.00084]
[1776749653557,76.08,75904.82,0.0,0.99998,0.0,0.00084]
[1776749653693,76.08,75904.82,0.0,0.99998,0.0,0.00084]
[1776749653749,76.08,75903.8,0.0,0.99998,0.0,0.00084]
[1776749659702,76.08,75903.83,0.0,0.99998,0.0,0.00084]
[1776749662500,76.08,75904.12,0.0,0.99998,0.0,0.00084]
[1776749662688,76.08,75904.12,0.0,0.99998,0.0,0.00084]
[1776749662800,76.08,75904.12,0.0,0.99998,0.0,0.00084]
[1776749662941,76.08,75904.12,0.0,0.99998,0.0,0.00084]
[1776749663017,76.08,75904.89,0.0,0.99998,0.0,0.00084]
[1776749668766,76.08,75902.98,0.0,0.99998,0.0,0.00085]
[1776749671527,76.08,75902.98,0.0,0.99998,0.0,0.00085]
[1776749671690,76.08,75902.98,0.0,0.99998,0.0,0.00085]
[1776749671787,76.08,75903.42,0.0,0.99999,0.0,0.00079]
[1776749674808,76.08,75904.32,0.0,0.99999,0.0,0.00079]
[1776749684878,76.08,75904.32,0.0,0.99999,0.0,0.00079]
[1776749691927,76.08,75904.35,0.0,0.99999,0.0,0.00079]
[1776749693802,76.08,75904.35,0.0,0.99999,0.0,0.00079]
[1776749693936,76.08,75904.35,0.0,0.99999,0.0,0.00079]
[1776749693941,76.08,75907.6,0.0,0.99999,0.0,0.00078]
[1776749694459,76.08,75907.6,0.0,0.99999,0.0,0.00078]
[1776749694692,76.08,75907.6,0.0,0.99999,0.0,0.00078]
[1776749694948,76.08,75907.89,0.0,0.99999,0.0,0.00078]
[1776749695955,76.08,75905.84,0.0,0.99999,0.0,0.00078]
[1776749696789,76.08,75905.84,0.0,0.99999,0.0,0.00078]
[1776749696935,76.08,75905.84,0.0,0.99999,0.0,0.00078]
[1776749696962,76.08,75896.27,0.0,0.99999,0.0,0.00082]
[1776749697969,76.08,75890.9,0.0,0.99998,0.0,0.00084]
[1776749698976,76.08,75891.54,0.0,0.99998,0.0,0.00084]
[1776749701550,76.08,75891.12,0.0,0.99998,0.0,0.00084]
[1776749701689,76.08,75891.12,0.0,0.99998,0.0,0.00084]
[1776749701997,76.08,75891.26,0.0,0.99998,0.0,0.00084]
[1776749705018,76.08,75889.59,0.0,0.99998,0.0,0.00084]
[1776749705440,76.08,75889.59,0.0,0.99998,0.0,0.00084]
[1776749706025,76.08,75890.37,0.0,0.99998,0.0,0.00084]
[1776749711060,76.08,75890.47,0.0,0.99998,0.0,0.00084]
[1776749713418,76.08,75890.12,0.0,0.99998,0.0,0.00084]
[1776749713442,76.08,75890.12,0.0,0.99998,0.0,0.00084]
[1776749714081,76.08,75890.5,0.0,0.99998,0.0,0.00084]
[1776749719116,76.08,75890.0,0.0,0.99998,0.0,0.00084]
[1776749722137,76.08,75890.93,0.0,0.99998,0.0,0.00084]
[1776749723770,76.08,75891.5,0.0,0.99998,0.0,0.00084]
[1776749723940,76.08,75891.5,0.0,0.99998,0.0,0.00084]
[1776749723998,76.08,75891.5,0.0,0.99998,0.0,0.00084]
[1776749724985,76.08,75891.5,0.0,0.99998,0.0,0.00084]
[1776749725193,76.08,75891.47,0.0,0.99998,0.0,0.00084]
[1776749726165,76.08,75892.3,0.0,0.99998,0.0,0.00083]
[1776749727913,76.08,75892.3,0.0,0.99998,0.0,0.00083]
[1776749727940,76.08,75892.3,0.0,0.99998,0.0,0.00083]
[1776749728083,76.08,75892.61,0.0,0.99998,0.0,0.00083]
[1776749728753,76.08,75892.61,0.0,0.99998,0.0,0.00083]
[1776749728946,76.08,75892.61,0.0,0.99998,0.0,0.00083]
[1776749729044,76.08,75896.34,0.0,0.99999,0.0,0.00082]
[1776749729186,76.08,75897.4,0.0,0.99999,0.0,0.00081]
[1776749731199,76.08,75898.07,0.0,0.99999,0.0,0.00076]
[1776749734563,76.08,75898.5,0.0,0.99999,0.0,0.00076]
[1776749735228,76.08,75901.51,0.0,0.99999,0.0,0.00075]
[1776749737242,76.08,75902.3,0.0,0.99999,0.0,0.00075]
[1776749738942,76.08,75902.3,0.0,0.99999,0.0,0.00075]
[1776749739034,76.08,75904.82,0.0,0.99999,0.0,0.00074]
[1776749739202,76.08,75904.82,0.0,0.99999,0.0,0.00074]
[1776749742277,76.08,75908.67,0.0,0.99999,0.0,0.00073]
[1776749744938,76.08,75908.92,0.0,0.99999,0.0,0.00073]
[1776749745201,76.08,75909.17,0.0,0.99999,0.0,0.00073]
[1776749750332,76.08,75909.32,0.0,0.99999,0.0,0.00072]
[1776749752347,76.08,75906.5,0.0,0.99999,0.0,0.00073]
[1776749753353,76.08,75902.56,0.0,0.99999,0.0,0.00075]
[1776749754524,76.08,75902.56,0.0,0.99999,0.0,0.00075]
[1776749754698,76.08,75902.56,0.0,0.99999,0.0,0.00075]
[1776749754800,76.08,75900.76,0.0,0.99999,0.0,0.00075]
[1776749756374,76.08,75898.7,0.0,0.99999,0.0,0.00076]
[1776749757381,76.08,75899.57,0.0,0.99999,0.0,0.00076]
[1776749761677,76.08,75899.34,0.0,0.99999,0.0,0.00076]
[1776749761700,76.08,75899.34,0.0,0.99999,0.0,0.00076]
[1776749761735,76.08,75898.41,0.0,0.99999,0.0,0.00076]
[1776749762418,76.08,75899.03,0.0,0.99999,0.0,0.00076]
[1776749763425,76.08,75902.14,0.0,0.99999,0.0,0.00075]
[1776749764804,76.08,75902.14,0.0,0.99999,0.0,0.00075]
[1776749764945,76.08,75902.14,0.0,0.99999,0.0,0.00075]
[1776749765439,76.08,75904.83,0.0,0.99999,0.0,0.00074]
[1776749766446,76.08,75909.47,0.0,0.99999,0.0,0.00072]
[1776749767453,76.08,75910.52,0.0,0.99999,0.0,0.00072]
[1776749772488,76.08,75911.39,0.0,0.99999,0.0,0.00072]
[1776749774934,76.08,75911.41,0.0,0.99999,0.0,0.00072]
[1776749775197,76.08,75911.41,0.0,0.99999,0.0,0.00072]
[1776749775200,76.08,75910.03,0.0,0.99999,0.0,0.00072]
[1776749776515,76.08,75908.56,0.0,0.99999,0.0,0.00073]
[1776749777523,76.08,75907.6,0.0,0.99999,0.0,0.00073]
[1776749778530,76.08,75907.03,0.0,0.99999,0.0,0.00073]
[1776749781012,76.08,75906.88,0.0,0.99999,0.0,0.00073]
[1776749781195,76.08,75906.88,0.0,0.99999,0.0,0.00073]
[1776749786731,76.08,75906.7,0.0,0.99999,0.0,0.00073]
[1776749786942,76.08,75906.7,0.0,0.99999,0.0,0.00073]
[1776749791621,76.08,75905.84,0.0,0.99999,0.0,0.00069]
[1776749792266,76.08,75905.84,0.0,0.99999,0.0,0.00069]
[1776749792444,76.08,75905.84,0.0,0.99999,0.0,0.00069]
[1776749797662,76.08,75905.86,0.0,0.99999,0.0,0.00069]
[1776749802698,76.08,75906.26,0.0,0.99999,0.0,0.00069]
[1776749804712,76.08,75906.94,0.0,0.99999,0.0,0.00069]
[1776749809747,76.08,75907.29,0.0,0.99999,0.0,0.00069]
[1776749813775,76.08,75902.53,0.0,0.99999,0.0,0.0007]
[1776749814706,76.08,75902.53,0.0,0.99999,0.0,0.0007]
[1776749814941,76.08,75902.53,0.0,0.99999,0.0,0.0007]
[1776749814959,76.08,75901.32,0.0,0.99999,0.0,0.0007]
[1776749822838,76.08,75901.22,0.0,0.99999,0.0,0.0007]
[1776749824535,76.08,75901.48,0.0,0.99999,0.0,0.0007]
[1776749824694,76.08,75901.48,0.0,0.99999,0.0,0.0007]
[1776749829887,76.08,75901.04,0.0,0.99999,0.0,0.0007]
[1776749831901,76.08,75898.57,0.0,0.99999,0.0,0.00071]
[1776749833917,76.08,75896.57,0.0,0.99999,0.0,0.00072]
[1776749835170,76.08,75896.57,0.0,0.99999,0.0,0.00072]
[1776749835192,76.08,75896.57,0.0,0.99999,0.0,0.00072]
[1776749834923,76.08,75894.54,0.0,0.99999,0.0,0.00073]
[1776749837945,76.08,75893.85,0.0,0.99999,0.0,0.00073]
[1776749842538,76.08,75894.1,0.0,0.99999,0.0,0.00073]
[1776749842694,76.08,75894.1,0.0,0.99999,0.0,0.00073]
[1776749848015,76.08,75894.23,0.0,0.99999,0.0,0.00073]
[1776749852154,76.08,75894.46,0.0,0.99999,0.0,0.00073]
[1776749852204,76.08,75894.46,0.0,0.99999,0.0,0.00073]
[1776749852181,76.08,75897.03,0.0,0.99999,0.0,0.00067]
[1776749853050,76.08,75902.59,0.0,0.99999,0.0,0.00066]
[1776749854057,76.08,75903.57,0.0,0.99999,0.0,0.00065]
[1776749859091,76.08,75901.99,0.0,0.99999,0.0,0.00066]
[1776749861106,76.08,75901.01,0.0,0.99999,0.0,0.00066]
[1776749861418,76.08,75901.01,0.0,0.99999,0.0,0.00066]
[1776749861440,76.08,75901.01,0.0,0.99999,0.0,0.00066]
[1776749863120,76.08,75899.83,0.0,0.99999,0.0,0.00066]
[1776749864127,76.08,75898.13,0.0,0.99999,0.0,0.00067]
[1776749864444,76.08,75898.13,0.0,0.99999,0.0,0.00067]
[1776749865134,76.08,75899.74,0.0,0.99999,0.0,0.00066]
[1776749866141,76.08,75898.55,0.0,0.99999,0.0,0.00067]
[1776749874197,76.08,75898.55,0.0,0.99999,0.0,0.00067]
[1776749875204,76.08,75899.27,0.0,0.99999,0.0,0.00066]
[1776749880239,76.08,75902.92,0.0,0.99999,0.0,0.00065]
[1776749880581,76.08,75902.92,0.0,0.99999,0.0,0.00065]
[1776749880688,76.08,75902.92,0.0,0.99999,0.0,0.00065]
[1776749881246,76.08,75903.99,0.0,0.99999,0.0,0.00065]
[1776749882253,76.08,75905.77,0.0,0.99999,0.0,0.00065]
[1776749883261,76.08,75907.21,0.0,0.99999,0.0,0.00064]
[1776749889302,76.08,75906.85,0.0,0.99999,0.0,0.00064]
[1776749891286,76.08,75906.89,0.0,0.99999,0.0,0.00064]
[1776749891441,76.08,75906.52,0.0,0.99999,0.0,0.00064]
[1776749897357,76.08,75906.93,0.0,0.99999,0.0,0.00064]
[1776749899796,76.08,75906.93,0.0,0.99999,0.0,0.00064]
[1776749899939,76.08,75906.93,0.0,0.99999,0.0,0.00064]
[1776749902393,76.08,75907.92,0.0,0.99999,0.0,0.00064]
[1776749908899,76.08,75907.92,0.0,0.99999,0.0,0.00064]
[1776749908939,76.08,75907.92,0.0,0.99999,0.0,0.00064]
[1776749912464,76.08,75907.81,0.0,0.99999,0.0,0.0006]
[1776749917499,76.08,75907.96,0.0,0.99999,0.0,0.0006]
[1776749918642,76.08,75907.96,0.0,0.99999,0.0,0.0006]
[1776749918692,76.08,75907.96,0.0,0.99999,0.0,0.0006]
[1776749919514,76.08,75906.98,0.0,0.99999,0.0,0.0006]
[1776749921150,76.08,75906.98,0.0,0.99999,0.0,0.0006]
[1776749921193,76.08,75906.98,0.0,0.99999,0.0,0.0006]
[1776749921209,76.08,75898.52,0.0,0.99999,0.0,0.00062]
[1776749921528,76.08,75897.88,0.0,0.99999,0.0,0.00063]
[1776749922535,76.08,75897.02,0.0,0.99999,0.0,0.00063]
[1776749923542,76.08,75898.13,0.0,0.99999,0.0,0.00063]
[1776749926563,76.08,75899.32,0.0,0.99999,0.0,0.00062]
[1776749930614,76.08,75899.83,0.0,0.99999,0.0,0.00062]
[1776749930694,76.08,75899.83,0.0,0.99999,0.0,0.00062]
[1776749930793,76.08,75901.49,0.0,0.99999,0.0,0.00062]
[1776749938272,76.08,75900.94,0.0,0.99999,0.0,0.00062]
[1776749938436,76.08,75900.93,0.0,0.99999,0.0,0.00062]
[1776749943682,76.08,75900.42,0.0,0.99999,0.0,0.00062]
[1776749952600,76.08,75900.19,0.0,0.99999,0.0,0.00062]
[1776749952689,76.08,75900.19,0.0,0.99999,0.0,0.00062]
[1776749952745,76.08,75897.08,0.0,0.99999,0.0,0.00063]
[1776749954758,76.08,75898.32,0.0,0.99999,0.0,0.00062]
[1776749958108,76.08,75898.74,0.0,0.99999,0.0,0.00062]
[1776749958194,76.08,75898.74,0.0,0.99999,0.0,0.00062]
[1776749958786,76.08,75899.45,0.0,0.99999,0.0,0.00062]
[1776749964829,76.08,75899.34,0.0,0.99999,0.0,0.00062]
[1776749971039,76.08,75899.34,0.0,0.99999,0.0,0.00062]
[1776749971258,76.08,75899.09,0.0,0.99999,0.0,0.00058]
[1776749971439,76.08,75899.09,0.0,0.99999,0.0,0.00058]
[1776749971877,76.08,75897.99,0.0,0.99999,0.0,0.00058]
[1776749973892,76.08,75895.07,0.0,0.99999,0.0,0.00059]
[1776749974899,76.08,75893.88,0.0,0.99999,0.0,0.0006]
[1776749976369,76.08,75893.88,0.0,0.99999,0.0,0.0006]
[1776749976442,76.08,75893.95,0.0,0.99999,0.0,0.0006]
[1776749983962,76.08,75894.44,0.0,0.99999,0.0,0.00059]
[1776749990006,76.08,75894.41,0.0,0.99999,0.0,0.00059]
[1776749991423,76.08,75894.11,0.0,0.99999,0.0,0.0006]
[1776749991446,76.08,75894.11,0.0,0.99999,0.0,0.0006]
[1776749992018,76.08,75876.19,0.0,0.99999,0.0,0.00064]
[1776749993025,76.08,75869.5,0.0,0.99999,0.0,0.00066]
[1776749996017,76.08,75869.25,0.0,0.99999,0.0,0.00067]
[1776749996194,76.08,75869.25,0.0,0.99999,0.0,0.00067]
[1776749996289,76.08,75869.69,0.0,0.99999,0.0,0.00066]
[1776749997133,76.08,75869.69,0.0,0.99999,0.0,0.00066]
[1776749997193,76.08,75869.69,0.0,0.99999,0.0,0.00066]
[1776749999067,76.08,75868.64,0.0,0.99999,0.0,0.00067]
[1776750002088,76.08,75870.66,0.0,0.99999,0.0,0.00066]
[1776750003096,76.08,75877.58,0.0,0.99999,0.0,0.00064]
[1776750004103,76.08,75881.99,0.0,0.99999,0.0,0.00063]
[1776750005269,76.08,75881.99,0.0,0.99999,0.0,0.00063]
[1776750005370,76.08,75886.18,0.0,0.99999,0.0,0.00062]
[1776750005449,76.08,75886.18,0.0,0.99999,0.0,0.00062]
[1776750006117,76.08,75886.51,0.0,0.99999,0.0,0.00062]
[1776750009138,76.08,75887.76,0.0,0.99999,0.0,0.00061]
[1776750013166,76.08,75884.85,0.0,0.99999,0.0,0.00062]
[1776750013947,76.08,75884.85,0.0,0.99999,0.0,0.00062]
[1776750014193,76.08,75884.85,0.0,0.99999,0.0,0.00062]
[1776750014294,76.08,75883.35,0.0,0.99999,0.0,0.00062]
[1776750014600,76.08,75883.35,0.0,0.99999,0.0,0.00062]
[1776750014694,76.08,75883.35,0.0,0.99999,0.0,0.00062]
[1776750014796,76.08,75883.35,0.0,0.99999,0.0,0.00062]
[1776750019208,76.08,75882.33,0.0,0.99999,0.0,0.00063]
[1776750022230,76.08,75883.47,0.0,0.99999,0.0,0.00062]
[1776750022827,76.08,75883.47,0.0,0.99999,0.0,0.00062]
[1776750022942,76.08,75883.47,0.0,0.99999,0.0,0.00062]
[1776750031292,76.08,75882.7,0.0,0.99999,0.0,0.00059]
[1776750036327,76.08,75882.5,0.0,0.99999,0.0,0.00059]
[1776750036488,76.08,75882.5,0.0,0.99999,0.0,0.00059]
[1776750036694,76.08,75882.5,0.0,0.99999,0.0,0.00059]
[1776750037077,76.08,75882.5,0.0,0.99999,0.0,0.00059]
[1776750037200,76.08,75882.5,0.0,0.99999,0.0,0.00059]
[1776750037334,76.08,75882.4,0.0,0.99999,0.0,0.00059]
[1776750038341,76.08,75881.54,0.0,0.99999,0.0,0.00059]
[1776750042368,76.08,75882.69,0.0,0.99999,0.0,0.00059]
[1776750043056,76.08,75882.69,0.0,0.99999,0.0,0.00059]
[1776750043197,76.08,75882.69,0.0,0.99999,0.0,0.00059]
[1776750046397,76.08,75888.02,0.0,0.99999,0.0,0.00057]
[1776750047142,76.08,75888.02,0.0,0.99999,0.0,0.00057]
[1776750047195,76.08,75888.02,0.0,0.99999,0.0,0.00057]
[1776750047404,76.08,75889.05,0.0,0.99999,0.0,0.00057]
[1776750047702,76.08,75889.05,0.0,0.99999,0.0,0.00057]
[1776750047950,76.08,75889.05,0.0,0.99999,0.0,0.00057]
[1776750048411,76.08,75889.12,0.0,0.99999,0.0,0.00057]
[1776750055460,76.08,75889.56,0.0,0.99999,0.0,0.00057]
[1776750060496,76.08,75888.97,0.0,0.99999,0.0,0.00057]
[1776750065951,76.08,75888.55,0.0,0.99999,0.0,0.00057]
[1776750066200,76.08,75888.55,0.0,0.99999,0.0,0.00057]
[1776750073586,76.08,75888.24,0.0,0.99999,0.0,0.00057]
[1776750080637,76.08,75885.17,0.0,0.99999,0.0,0.00058]
[1776750081625,76.08,75885.17,0.0,0.99999,0.0,0.00058]
[1776750081705,76.08,75885.17,0.0,0.99999,0.0,0.00058]
[1776750082409,76.08,75885.17,0.0,0.99999,0.0,0.00058]
[1776750082440,76.08,75885.17,0.0,0.99999,0.0,0.00058]
[1776750082416,76.08,75880.97,0.0,0.99999,0.0,0.00059]
[1776750086155,76.08,75881.42,0.0,0.99999,0.0,0.00059]
[1776750086199,76.08,75881.42,0.0,0.99999,0.0,0.00059]
[1776750091713,76.08,75881.5,0.0,0.99999,0.0,0.00055]
[1776750095824,76.08,75881.5,0.0,0.99999,0.0,0.00055]
[1776750095922,76.08,75878.91,0.0,0.99999,0.0,0.00056]
[1776750096747,76.08,75881.38,0.0,0.99999,0.0,0.00055]
[1776750097755,76.08,75882.9,0.0,0.99999,0.0,0.00055]
[1776750099513,76.08,75882.9,0.0,0.99999,0.0,0.00055]
[1776750108832,76.08,75882.94,0.0,0.99999,0.0,0.00055]
[1776750109936,76.08,75882.94,0.0,0.99999,0.0,0.00055]
[1776750110165,76.08,75882.94,0.0,0.99999,0.0,0.00055]
[1776750110197,76.08,75882.94,0.0,0.99999,0.0,0.00055]
[1776750110210,76.08,75882.94,0.0,0.99999,0.0,0.00055]
[1776750110846,76.08,75884.89,0.0,0.99999,0.0,0.00054]
[1776750112277,76.08,75884.89,0.0,0.99999,0.0,0.00054]
[1776750112437,76.08,75884.89,0.0,0.99999,0.0,0.00054]
[1776750112538,76.08,75889.64,0.0,0.99999,0.0,0.00053]
[1776750113418,76.08,75889.64,0.0,0.99999,0.0,0.00053]
[1776750113440,76.08,75889.64,0.0,0.99999,0.0,0.00053]
[1776750113520,76.08,75890.88,0.0,0.99999,0.0,0.00053]
[1776750118902,76.08,75891.23,0.0,0.99999,0.0,0.00053]
[1776750120916,76.08,75892.35,0.0,0.99999,0.0,0.00052]
[1776750121922,76.08,75895.53,0.0,0.99999,0.0,0.00052]
[1776750122607,76.08,75895.53,0.0,0.99999,0.0,0.00052]
[1776750122696,76.08,75895.53,0.0,0.99999,0.0,0.00052]
[1776750126482,76.08,75896.24,0.0,0.99999,0.0,0.00051]
[1776750125950,76.08,75893.67,0.0,0.99999,0.0,0.00052]
[1776750126705,76.08,75893.67,0.0,0.99999,0.0,0.00052]
[1776750126865,76.08,75893.67,0.0,0.99999,0.0,0.00052]
[1776750126942,76.08,75893.67,0.0,0.99999,0.0,0.00052]
[1776750126958,76.08,75892.44,0.0,0.99999,0.0,0.00052]
[1776750131993,76.08,75891.78,0.0,0.99999,0.0,0.00052]
[1776750133000,76.08,75892.56,0.0,0.99999,0.0,0.00052]
[1776750138471,76.08,75892.62,0.0,0.99999,0.0,0.00052]
[1776750138694,76.08,75892.09,0.0,0.99999,0.0,0.00052]
[1776750143571,76.08,75891.85,0.0,0.99999,0.0,0.00052]
[1776750143692,76.08,75891.57,0.0,0.99999,0.0,0.00052]
[1776750143736,76.08,75891.57,0.0,0.99999,0.0,0.00052]
[1776750143941,76.08,75891.57,0.0,0.99999,0.0,0.00052]
[1776750144077,76.08,75891.05,0.0,0.99999,0.0,0.00053]
[1776750152511,76.08,75890.52,0.0,0.99999,0.0,0.00053]
[1776750152133,76.08,75890.06,0.0,0.99999,0.0,0.00049]
[1776750152697,76.08,75890.06,0.0,0.99999,0.0,0.00049]
[1776750160189,76.08,75890.53,0.0,0.99999,0.0,0.00049]
[1776750162928,76.08,75890.6,0.0,0.99999,0.0,0.00049]
[1776750162941,76.08,75890.6,0.0,0.99999,0.0,0.00049]
[1776750164371,76.08,75891.35,0.0,0.99999,0.0,0.00049]
[1776750164438,76.08,75891.35,0.0,0.99999,0.0,0.00049]
[1776750164474,76.08,75891.33,0.0,0.99999,0.0,0.00049]
[1776750173046,76.08,75891.38,0.0,0.99999,0.0,0.00049]
[1776750173189,76.08,75891.38,0.0,0.99999,0.0,0.00049]
[1776750180263,76.08,75890.75,0.0,0.99999,0.0,0.00049]
[1776750180451,76.08,75890.75,0.0,0.99999,0.0,0.00049]
[1776750180544,76.08,75889.28,0.0,0.99999,0.0,0.00049]
[1776750181479,76.08,75889.28,0.0,0.99999,0.0,0.00049]
[1776750181514,76.08,75888.87,0.0,0.99999,0.0,0.0005]
[1776750181690,76.08,75888.87,0.0,0.99999,0.0,0.0005]
[1776750188387,76.08,75891.31,0.0,0.99999,0.0,0.00049]
[1776750193048,76.08,75891.46,0.0,0.99999,0.0,0.00049]
[1776750193196,76.08,75891.46,0.0,0.99999,0.0,0.00049]
[1776750198459,76.08,75891.03,0.0,0.99999,0.0,0.00049]
[1776750201298,76.08,75890.93,0.0,0.99999,0.0,0.00049]
[1776750201441,76.08,75890.93,0.0,0.99999,0.0,0.00049]
[1776750201480,76.08,75889.3,0.0,0.99999,0.0,0.00049]
[1776750202487,76.08,75888.53,0.0,0.99999,0.0,0.0005]
[1776750203140,76.08,75888.53,0.0,0.99999,0.0,0.0005]
[1776750203195,76.08,75888.53,0.0,0.99999,0.0,0.0005]
[1776750203494,76.08,75889.55,0.0,0.99999,0.0,0.00049]
[1776750208529,76.08,75889.84,0.0,0.99999,0.0,0.00049]
[1776750209421,76.08,75889.84,0.0,0.99999,0.0,0.00049]
[1776750209439,76.08,75889.84,0.0,0.99999,0.0,0.00049]
[1776750210543,76.08,75890.86,0.0,0.99999,0.0,0.00049]
[1776750211549,76.08,75891.7,0.0,0.99999,0.0,0.00046]
[1776750216585,76.08,75890.97,0.0,0.99999,0.0,0.00046]
[1776750222626,76.08,75891.02,0.0,0.99999,0.0,0.00046]
[1776750224641,76.08,75889.94,0.0,0.99999,0.0,0.00046]
[1776750226655,76.08,75889.19,0.0,0.99999,0.0,0.00046]
[1776750226956,76.08,75889.19,0.0,0.99999,0.0,0.00046]
[1776750227200,76.08,75889.19,0.0,0.99999,0.0,0.00046]
[1776750228959,76.08,75888.79,0.0,0.99999,0.0,0.00046]
[1776750229194,76.08,75888.79,0.0,0.99999,0.0,0.00046]
[1776750229293,76.08,75888.79,0.0,0.99999,0.0,0.00046]
[1776750234932,76.08,75889.33,0.0,0.99999,0.0,0.00046]
[1776750235189,76.08,75889.33,0.0,0.99999,0.0,0.00046]
[1776750235290,76.08,75880.05,0.0,0.99999,0.0,0.00048]
[1776750236724,76.08,75879.24,0.0,0.99999,0.0,0.00048]
[1776750239497,76.08,75879.14,0.0,0.99999,0.0,0.00048]
[1776750239548,76.08,75882.6,0.0,0.99999,0.0,0.00047]
[1776750239741,76.08,75882.6,0.0,0.99999,0.0,0.00047]
[1776750239939,76.08,75882.6,0.0,0.99999,0.0,0.00047]
[1776750240038,76.08,75886.62,0.0,0.99999,0.0,0.00047]
[1776750242767,76.08,75888.07,0.0,0.99999,0.0,0.00046]
[1776750247221,76.08,75887.78,0.0,0.99999,0.0,0.00046]
[1776750247440,76.08,75887.78,0.0,0.99999,0.0,0.00046]
[1776750253844,76.08,75887.42,0.0,0.99999,0.0,0.00046]
[1776750263915,76.08,75887.42,0.0,0.99999,0.0,0.00046]
[1776750267453,76.08,75885.3,0.0,0.99999,0.0,0.00047]
[1776750267943,76.08,75880.63,0.0,0.99999,0.0,0.00048]
[1776750269251,76.08,75880.63,0.0,0.99999,0.0,0.00048]
[1776750269445,76.08,75880.63,0.0,0.99999,0.0,0.00048]
[1776750269692,76.08,75880.63,0.0,0.99999,0.0,0.00048]
[1776750269546,76.08,75879.66,0.0,0.99999,0.0,0.00048]
[1776750271970,76.08,75879.32,0.0,0.99999,0.0,0.00045]
[1776750272978,76.08,75880.18,0.0,0.99999,0.0,0.00045]
[1776750277056,76.08,75879.9,0.0,0.99999,0.0,0.00045]
[1776750277058,76.08,75879.9,0.0,0.99999,0.0,0.00045]
[1776750277194,76.08,75879.9,0.0,0.99999,0.0,0.00045]
[1776750277295,76.08,75879.04,0.0,0.99999,0.0,0.00045]
[1776750283048,76.08,75878.11,0.0,0.99999,0.0,0.00045]
[1776750284300,76.08,75878.11,0.0,0.99999,0.0,0.00045]
[1776750284371,76.08,75878.11,0.0,0.99999,0.0,0.00045]
[1776750284438,76.08,75878.11,0.0,0.99999,0.0,0.00045]
[1776750284539,76.08,75878.11,0.0,0.99999,0.0,0.00045]
[1776750290055,76.08,75878.11,0.0,0.99999,0.0,0.00045]
[1776750290096,76.08,75878.11,0.0,0.99999,0.0,0.00045]
[1776750290193,76.08,75878.11,0.0,0.99999,0.0,0.00045]
[1776750290294,76.08,75878.2,0.0,0.99999,0.0,0.00045]
[1776750299161,76.08,75878.78,0.0,0.99999,0.0,0.00045]
[1776750300159,76.08,75878.78,0.0,0.99999,0.0,0.00045]
[1776750300162,76.08,75878.78,0.0,0.99999,0.0,0.00045]
[1776750300197,76.08,75878.78,0.0,0.99999,0.0,0.00045]
[1776750300263,76.08,75878.37,0.0,0.99999,0.0,0.00045]
[1776750301175,76.08,75870.88,0.0,0.99999,0.0,0.00047]
[1776750302674,76.08,75870.88,0.0,0.99999,0.0,0.00047]
[1776750302691,76.08,75870.88,0.0,0.99999,0.0,0.00047]
[1776750302182,76.08,75867.16,0.0,0.99999,0.0,0.00047]
[1776750302742,76.08,75867.16,0.0,0.99999,0.0,0.00047]
[1776750302944,76.08,75867.16,0.0,0.99999,0.0,0.00047]
[1776750303190,76.08,75868.24,0.0,0.99999,0.0,0.00047]
[1776750308225,76.08,75868.12,0.0,0.99999,0.0,0.00047]
[1776750311246,76.08,75866.41,0.0,0.99999,0.0,0.00048]
[1776750313260,76.08,75861.78,0.0,0.99999,0.0,0.00049]
[1776750314267,76.08,75860.16,0.0,0.99999,0.0,0.00049]
[1776750316281,76.08,75853.17,0.0,0.99999,0.0,0.00051]
[1776750317291,76.08,75851.8,0.0,0.99999,0.0,0.00051]
[1776750319965,76.08,75851.56,0.0,0.99999,0.0,0.00051]
[1776750320193,76.08,75851.56,0.0,0.99999,0.0,0.00051]
[1776750327446,76.08,75852.06,0.0,0.99999,0.0,0.00051]
[1776750327486,76.08,75852.06,0.0,0.99999,0.0,0.00051]
[1776750327689,76.08,75852.06,0.0,0.99999,0.0,0.00051]
[1776750327536,76.08,75852.13,0.0,0.99999,0.0,0.00051]
[1776750329372,76.08,75849.63,0.0,0.99999,0.0,0.00051]
[1776750330379,76.08,75848.78,0.0,0.99999,0.0,0.00052]
[1776750331386,76.08,75848.64,0.0,0.99999,0.0,0.00048]
[1776750332393,76.08,75849.35,0.0,0.99999,0.0,0.00048]
[1776750332934,76.08,75849.35,0.0,0.99999,0.0,0.00048]
[1776750332944,76.08,75849.35,0.0,0.99999,0.0,0.00048]
[1776750333199,76.08,75849.35,0.0,0.99999,0.0,0.00048]
[1776750333399,76.08,75849.36,0.0,0.99999,0.0,0.00048]
[1776750334407,76.08,75850.36,0.0,0.99999,0.0,0.00048]
[1776750335414,76.08,75852.25,0.0,0.99999,0.0,0.00047]
[1776750337428,76.08,75853.13,0.0,0.99999,0.0,0.00047]
[1776750339495,76.08,75852.56,0.0,0.99999,0.0,0.00047]
[1776750339538,76.08,75852.56,0.0,0.99999,0.0,0.00047]
[1776750339692,76.08,75852.56,0.0,0.99999,0.0,0.00047]
[1776750339594,76.08,75852.7,0.0,0.99999,0.0,0.00047]
[1776750341456,76.08,75850.96,0.0,0.99999,0.0,0.00048]
[1776750346490,76.08,75850.36,0.0,0.99999,0.0,0.00048]
[1776750350519,76.08,75852.51,0.0,0.99999,0.0,0.00047]
[1776750351526,76.08,75853.92,0.0,0.99999,0.0,0.00047]
[1776750352091,76.08,75853.92,0.0,0.99999,0.0,0.00047]
[1776750352140,76.08,75853.92,0.0,0.99999,0.0,0.00047]
[1776750352198,76.08,75853.92,0.0,0.99999,0.0,0.00047]
[1776750352533,76.08,75854.81,0.0,0.99999,0.0,0.00047]
[1776750357568,76.08,75855.18,0.0,0.99999,0.0,0.00047]
[1776750361596,76.08,75854.28,0.0,0.99999,0.0,0.00047]
[1776750362299,76.08,75854.28,0.0,0.99999,0.0,0.00047]
[1776750362405,76.08,75854.28,0.0,0.99999,0.0,0.00047]
[1776750362446,76.08,75854.28,0.0,0.99999,0.0,0.00047]
[1776750362603,76.08,75854.39,0.0,0.99999,0.0,0.00047]
[1776750364616,76.08,75850.33,0.0,0.99999,0.0,0.00048]
[1776750368645,76.08,75849.42,0.0,0.99999,0.0,0.00048]
[1776750373680,76.08,75848.66,0.0,0.99999,0.0,0.00048]
[1776750378715,76.08,75847.67,0.0,0.99999,0.0,0.00048]
[1776750379726,76.08,75839.32,0.0,0.99999,0.0,0.0005]
[1776750380733,76.08,75838.42,0.0,0.99999,0.0,0.0005]
[1776750381706,76.08,75838.42,0.0,0.99999,0.0,0.0005]
[1776750381976,76.08,75838.97,0.0,0.99999,0.0,0.0005]
[1776750382747,76.08,75839.15,0.0,0.99999,0.0,0.0005]
[1776750383248,76.08,75839.15,0.0,0.99999,0.0,0.0005]
[1776750384761,76.08,75837.51,0.0,0.99999,0.0,0.00051]
[1776750391810,76.08,75836.76,0.0,0.99999,0.0,0.00047]
[1776750392817,76.08,75836.01,0.0,0.99999,0.0,0.00047]
[1776750393824,76.08,75837.99,0.0,0.99999,0.0,0.00047]
[1776750394983,76.08,75837.99,0.0,0.99999,0.0,0.00047]
[1776750395197,76.08,75837.99,0.0,0.99999,0.0,0.00047]
[1776750395209,76.08,75837.99,0.0,0.99999,0.0,0.00047]
[1776750395436,76.08,75837.99,0.0,0.99999,0.0,0.00047]
[1776750395521,76.08,75845.49,0.0,0.99999,0.0,0.00045]
[1776750396844,76.08,75846.7,0.0,0.99999,0.0,0.00045]
[1776750398859,76.08,75847.38,0.0,0.99999,0.0,0.00045]
[1776750402886,76.08,75846.23,0.0,0.99999,0.0,0.00045]
[1776750403894,76.08,75845.22,0.0,0.99999,0.0,0.00045]
[1776750408395,76.08,75844.9,0.0,0.99999,0.0,0.00046]
[1776750408439,76.08,75844.9,0.0,0.99999,0.0,0.00046]
[1776750412758,76.08,75844.97,0.0,0.99999,0.0,0.00046]
[1776750412814,76.08,75841.41,0.0,0.99999,0.0,0.00046]
[1776750412940,76.08,75841.41,0.0,0.99999,0.0,0.00046]
[1776750412993,76.08,75841.41,0.0,0.99999,0.0,0.00046]
[1776750413193,76.08,75841.41,0.0,0.99999,0.0,0.00046]
[1776750413203,76.08,75840.35,0.0,0.99999,0.0,0.00047]
[1776750416985,76.08,75841.49,0.0,0.99999,0.0,0.00046]
[1776750419313,76.08,75841.49,0.0,0.99999,0.0,0.00046]
[1776750419435,76.08,75841.49,0.0,0.99999,0.0,0.00046]
[1776750419536,76.08,75840.78,0.0,0.99999,0.0,0.00046]
[1776750426439,76.08,75836.46,0.0,0.99999,0.0,0.00047]
[1776750426531,76.08,75833.19,0.0,0.99999,0.0,0.00048]
[1776750429071,76.08,75832.47,0.0,0.99999,0.0,0.00048]
[1776750431085,76.08,75829.38,0.0,0.99999,0.0,0.00049]
[1776750432060,76.08,75829.38,0.0,0.99999,0.0,0.00049]
[1776750432192,76.08,75829.38,0.0,0.99999,0.0,0.00049]
[1776750436335,76.08,75829.32,0.0,0.99999,0.0,0.00049]
[1776750436441,76.08,75829.32,0.0,0.99999,0.0,0.00049]
[1776750436601,76.08,75829.32,0.0,0.99999,0.0,0.00049]
[1776750436689,76.08,75829.32,0.0,0.99999,0.0,0.00049]
[1776750436698,76.08,75829.64,0.0,0.99999,0.0,0.00049]
[1776750438136,76.08,75830.41,0.0,0.99999,0.0,0.00049]
[1776750442838,76.08,75830.45,0.0,0.99999,0.0,0.00049]
[1776750442937,76.08,75830.45,0.0,0.99999,0.0,0.00049]
[1776750443314,76.08,75830.45,0.0,0.99999,0.0,0.00049]
[1776750443436,76.08,75830.45,0.0,0.99999,0.0,0.00049]
[1776750443537,76.08,75831.16,0.0,0.99999,0.0,0.00049]
[1776750445380,76.08,75831.16,0.0,0.99999,0.0,0.00049]
[1776750445440,76.08,75831.16,0.0,0.99999,0.0,0.00049]
[1776750446749,76.08,75830.94,0.0,0.99999,0.0,0.00049]
[1776750446850,76.08,75836.06,0.0,0.99999,0.0,0.00047]
[1776750446947,76.08,75836.06,0.0,0.99999,0.0,0.00047]
[1776750447198,76.08,75838.86,0.0,0.99999,0.0,0.00047]
[1776750452929,76.08,75839.31,0.0,0.99999,0.0,0.00047]
[1776750452934,76.08,75839.31,0.0,0.99999,0.0,0.00047]
[1776750453241,76.08,75840.65,0.0,0.99999,0.0,0.00043]
[1776750458128,76.08,75840.51,0.0,0.99999,0.0,0.00043]
[1776750458193,76.08,75840.51,0.0,0.99999,0.0,0.00043]
[1776750458278,76.08,75840.42,0.0,0.99999,0.0,0.00043]
[1776750463315,76.08,75839.05,0.0,0.99999,0.0,0.00043]
[1776750465329,76.08,75839.81,0.0,0.99999,0.0,0.00043]
[1776750470363,76.08,75839.78,0.0,0.99999,0.0,0.00043]
[1776750471446,76.08,75839.78,0.0,0.99999,0.0,0.00043]
[1776750473385,76.08,75840.72,0.0,0.99999,0.0,0.00043]
[1776750479427,76.08,75840.72,0.0,0.99999,0.0,0.00043]
[1776750480650,76.08,75840.72,0.0,0.99999,0.0,0.00043]
[1776750480693,76.08,75840.72,0.0,0.99999,0.0,0.00043]
[1776750480769,76.08,75840.72,0.0,0.99999,0.0,0.00043]
[1776750480937,76.08,75840.72,0.0,0.99999,0.0,0.00043]
[1776750480871,76.08,75840.79,0.0,0.99999,0.0,0.00043]
[1776750485738,76.08,75840.79,0.0,0.99999,0.0,0.00043]
[1776750485937,76.08,75840.79,0.0,0.99999,0.0,0.00043]
[1776750485839,76.08,75840.92,0.0,0.99999,0.0,0.00043]
[1776750486937,76.08,75840.92,0.0,0.99999,0.0,0.00043]
[1776750486475,76.08,75844.82,0.0,0.99999,0.0,0.00042]
[1776750487200,76.08,75844.82,0.0,0.99999,0.0,0.00042]
[1776750487483,76.08,75847.83,0.0,0.99999,0.0,0.00042]
[1776750488489,76.08,75849.77,0.0,0.99999,0.0,0.00041]
[1776750490461,76.08,75849.66,0.0,0.99999,0.0,0.00041]
[1776750490694,76.08,75849.66,0.0,0.99999,0.0,0.00041]
[1776750490938,76.08,75849.66,0.0,0.99999,0.0,0.00041]
[1776750490789,76.08,75849.66,0.0,0.99999,0.0,0.00041]
[1776750494532,76.08,75848.08,0.0,0.99999,0.0,0.00042]
[1776750496385,76.08,75848.04,0.0,0.99999,0.0,0.00042]
[1776750496452,76.08,75848.04,0.0,0.99999,0.0,0.00042]
[1776750496836,76.08,75848.04,0.0,0.99999,0.0,0.00042]
[1776750496936,76.08,75848.04,0.0,0.99999,0.0,0.00042]
[1776750496937,76.08,75848.38,0.0,0.99999,0.0,0.00042]
[1776750498560,76.08,75847.71,0.0,0.99999,0.0,0.00042]
[1776750502385,76.08,75847.78,0.0,0.99999,0.0,0.00042]
[1776750502434,76.08,75847.78,0.0,0.99999,0.0,0.00042]
[1776750504509,76.08,75847.64,0.0,0.99999,0.0,0.00042]
[1776750504695,76.08,75847.64,0.0,0.99999,0.0,0.00042]
[1776750504750,76.08,75848.1,0.0,0.99999,0.0,0.00042]
[1776750512660,76.08,75849.87,0.0,0.99999,0.0,0.00038]
[1776750513370,76.08,75849.87,0.0,0.99999,0.0,0.00038]
[1776750513442,76.08,75849.87,0.0,0.99999,0.0,0.00038]
[1776750520716,76.08,75850.25,0.0,0.99999,0.0,0.00038]
[1776750521735,76.08,75850.25,0.0,0.99999,0.0,0.00038]
[1776750521938,76.08,75850.25,0.0,0.99999,0.0,0.00038]
[1776750521877,76.08,75848.75,0.0,0.99999,0.0,0.00039]
[1776750522393,76.08,75848.75,0.0,0.99999,0.0,0.00039]
[1776750522436,76.08,75848.75,0.0,0.99999,0.0,0.00039]
[1776750522494,76.08,75848.75,0.0,0.99999,0.0,0.00039]
[1776750524744,76.08,75847.98,0.0,0.99999,0.0,0.00039]
[1776750529779,76.08,75848.02,0.0,0.99999,0.0,0.00039]
[1776750530292,76.08,75848.02,0.0,0.99999,0.0,0.00039]
[1776750530436,76.08,75848.02,0.0,0.99999,0.0,0.00039]
[1776750530786,76.08,75846.43,0.0,0.99999,0.0,0.00039]
[1776750531054,76.08,75846.43,0.0,0.99999,0.0,0.00039]
[1776750531193,76.08,75846.43,0.0,0.99999,0.0,0.00039]
[1776750531793,76.08,75843.94,0.0,0.99999,0.0,0.00039]
[1776750532800,76.08,75844.82,0.0,0.99999,0.0,0.00039]
[1776750538709,76.08,75844.98,0.0,0.99999,0.0,0.00039]
[1776750544884,76.08,75845.01,0.0,0.99999,0.0,0.00039]
[1776750545277,76.08,75845.01,0.0,0.99999,0.0,0.00039]
[1776750545435,76.08,75845.01,0.0,0.99999,0.0,0.00039]
[1776750545890,76.08,75845.08,0.0,0.99999,0.0,0.00039]
[1776750546185,76.08,75845.08,0.0,0.99999,0.0,0.00039]
[1776750546437,76.08,75845.08,0.0,0.99999,0.0,0.00039]
[1776750548912,76.08,75845.9,0.0,0.99999,0.0,0.00039]
[1776750558359,76.08,75845.9,0.0,0.99999,0.0,0.00039]
[1776750558441,76.08,75845.9,0.0,0.99999,0.0,0.00039]
[1776750558509,76.08,75845.9,0.0,0.99999,0.0,0.00039]
[1776750559444,76.08,75845.9,0.0,0.99999,0.0,0.00039]
[1776750559691,76.08,75845.9,0.0,0.99999,0.0,0.00039]
[1776750564016,76.08,75845.14,0.0,0.99999,0.0,0.00039]
[1776750569613,76.08,75845.03,0.0,0.99999,0.0,0.00039]
[1776750569693,76.08,75845.03,0.0,0.99999,0.0,0.00039]
[1776750569795,76.08,75845.03,0.0,0.99999,0.0,0.00039]
[1776750570658,76.08,75845.03,0.0,0.99999,0.0,0.00039]
[1776750570704,76.08,75845.03,0.0,0.99999,0.0,0.00039]
[1776750570764,76.08,75842.64,0.0,0.99999,0.0,0.0004]
[1776750571066,76.08,75841.74,0.0,0.99999,0.0,0.00037]
[1776750572072,76.08,75840.69,0.0,0.99999,0.0,0.00037]
[1776750577324,76.08,75840.67,0.0,0.99999,0.0,0.00037]
[1776750578360,76.08,75841.1,0.0,0.99999,0.0,0.00037]
[1776750578438,76.08,75841.1,0.0,0.99999,0.0,0.00037]
[1776750584157,76.08,75841.81,0.0,0.99999,0.0,0.00037]
[1776750587847,76.08,75841.74,0.0,0.99999,0.0,0.00037]
[1776750587940,76.08,75841.74,0.0,0.99999,0.0,0.00037]
[1776750588022,76.08,75844.75,0.0,0.99999,0.0,0.00036]
[1776750588185,76.08,75845.88,0.0,0.99999,0.0,0.00036]
[1776750589191,76.08,75844.93,0.0,0.99999,0.0,0.00036]
[1776750590199,76.08,75844.13,0.0,0.99999,0.0,0.00037]
[1776750592856,76.08,75844.02,0.0,0.99999,0.0,0.00037]
[1776750592939,76.08,75844.02,0.0,0.99999,0.0,0.00037]
[1776750593220,76.08,75842.62,0.0,0.99999,0.0,0.00037]
[1776750598254,76.08,75842.53,0.0,0.99999,0.0,0.00037]
[1776750600909,76.08,75843.03,0.0,0.99999,0.0,0.00037]
[1776750600938,76.08,75843.03,0.0,0.99999,0.0,0.00037]
[1776750602285,76.08,75832.58,0.0,0.99999,0.0,0.00039]
[1776750603736,76.08,75832.58,0.0,0.99999,0.0,0.00039]
[1776750603939,76.08,75832.58,0.0,0.99999,0.0,0.00039]
[1776750603975,76.08,75826.76,0.0,0.99999,0.0,0.0004]
[1776750604299,76.08,75825.61,0.0,0.99999,0.0,0.0004]
[1776750605306,76.08,75828.85,0.0,0.99999,0.0,0.00039]
[1776750606313,76.08,75835.71,0.0,0.99999,0.0,0.00038]
[1776750607168,76.08,75835.71,0.0,0.99999,0.0,0.00038]
[1776750607198,76.08,75835.71,0.0,0.99999,0.0,0.00038]
[1776750607319,76.08,75838.08,0.0,0.99999,0.0,0.00038]
[1776750610341,76.08,75838.87,0.0,0.99999,0.0,0.00037]
[1776750614369,76.08,75838.29,0.0,0.99999,0.0,0.00038]
[1776750618397,76.08,75839.24,0.0,0.99999,0.0,0.00037]
[1776750619158,76.08,75839.24,0.0,0.99999,0.0,0.00037]
[1776750619189,76.08,75839.24,0.0,0.99999,0.0,0.00037]
[1776750625019,76.08,75839.12,0.0,0.99999,0.0,0.00037]
[1776750625193,76.08,75838.63,0.0,0.99999,0.0,0.00037]
[1776750625450,76.08,75836.68,0.0,0.99999,0.0,0.00038]
[1776750626458,76.08,75835.71,0.0,0.99999,0.0,0.00038]
[1776750627895,76.08,75835.71,0.0,0.99999,0.0,0.00038]
[1776750627940,76.08,75835.71,0.0,0.99999,0.0,0.00038]
[1776750627993,76.08,75832.97,0.0,0.99999,0.0,0.00039]
[1776750628472,76.08,75830.14,0.0,0.99999,0.0,0.00039]
[1776750629479,76.08,75828.75,0.0,0.99999,0.0,0.00039]
[1776750631460,76.08,75828.39,0.0,0.99999,0.0,0.00039]
[1776750631691,76.08,75828.39,0.0,0.99999,0.0,0.00039]
[1776750631713,76.08,75829.65,0.0,0.99999,0.0,0.00036]
[1776750632500,76.08,75830.95,0.0,0.99999,0.0,0.00036]
[1776750637535,76.08,75830.74,0.0,0.99999,0.0,0.00036]
[1776750642570,76.08,75830.91,0.0,0.99999,0.0,0.00036]
[1776750643692,76.08,75830.91,0.0,0.99999,0.0,0.00036]
[1776750643941,76.08,75830.91,0.0,0.99999,0.0,0.00036]
[1776750651632,76.08,75830.84,0.0,0.99999,0.0,0.00036]
[1776750653726,76.08,75830.7,0.0,0.99999,0.0,0.00036]
[1776750653940,76.08,75830.7,0.0,0.99999,0.0,0.00036]
[1776750660696,76.08,75829.81,0.0,0.99999,0.0,0.00036]
[1776750661703,76.08,75829.21,0.0,0.99999,0.0,0.00036]
[1776750665731,76.08,75833.39,0.0,0.99999,0.0,0.00036]
[1776750666155,76.08,75833.39,0.0,0.99999,0.0,0.00036]
[1776750666195,76.08,75833.39,0.0,0.99999,0.0,0.00036]
[1776750666738,76.08,75831.94,0.0,0.99999,0.0,0.00036]
[1776750670766,76.08,75831.32,0.0,0.99999,0.0,0.00036]
[1776750673787,76.08,75830.48,0.0,0.99999,0.0,0.00036]
[1776750674325,76.08,75830.48,0.0,0.99999,0.0,0.00036]
[1776750674438,76.08,75830.48,0.0,0.99999,0.0,0.00036]
[1776750676808,76.08,75829.42,0.0,0.99999,0.0,0.00036]
[1776750677815,76.08,75828.46,0.0,0.99999,0.0,0.00036]
[1776750680119,76.08,75828.39,0.0,0.99999,0.0,0.00036]
[1776750680193,76.08,75828.32,0.0,0.99999,0.0,0.00036]
[1776750684864,76.08,75829.15,0.0,0.99999,0.0,0.00036]
[1776750689899,76.08,75828.75,0.0,0.99999,0.0,0.00036]
[1776750692079,76.08,75828.75,0.0,0.99999,0.0,0.00036]
[1776750692190,76.08,75828.75,0.0,0.99999,0.0,0.00036]
[1776750692921,76.08,75829.66,0.0,0.99999,0.0,0.00034]
[1776750698963,76.08,75830.06,0.0,0.99999,0.0,0.00033]
[1776750702991,76.08,75828.9,0.0,0.99999,0.0,0.00034]
[1776750703439,76.08,75828.9,0.0,0.99999,0.0,0.00034]
[1776750703998,76.08,75826.48,0.0,0.99999,0.0,0.00034]
[1776750705007,76.08,75821.64,0.0,0.99999,0.0,0.00035]
[1776750705435,76.08,75821.64,0.0,0.99999,0.0,0.00035]
[1776750707018,76.08,75820.59,0.0,0.99999,0.0,0.00035]
[1776750710039,76.08,75817.54,0.0,0.99999,0.0,0.00036]
[1776750711047,76.08,75821.7,0.0,0.99999,0.0,0.00035]
[1776750712054,76.08,75824.13,0.0,0.99999,0.0,0.00034]
[1776750718087,76.08,75824.2,0.0,0.99999,0.0,0.00034]
[1776750718096,76.08,75823.66,0.0,0.99999,0.0,0.00035]
[1776750718201,76.08,75823.66,0.0,0.99999,0.0,0.00035]
[1776750721116,76.08,75822.95,0.0,0.99999,0.0,0.00035]
[1776750726152,76.08,75822.3,0.0,0.99999,0.0,0.00035]
[1776750732194,76.08,75824.99,0.0,0.99999,0.0,0.00034]
[1776750733201,76.08,75827.06,0.0,0.99999,0.0,0.00034]
[1776750733541,76.08,75827.06,0.0,0.99999,0.0,0.00034]
[1776750733694,76.08,75827.06,0.0,0.99999,0.0,0.00034]
[1776750735215,76.08,75826.48,0.0,0.99999,0.0,0.00034]
[1776750740250,76.08,75826.41,0.0,0.99999,0.0,0.00034]
[1776750741257,76.08,75825.76,0.0,0.99999,0.0,0.00034]
[1776750746307,76.08,75825.43,0.0,0.99999,0.0,0.00034]
[1776750746440,76.08,75825.43,0.0,0.99999,0.0,0.00034]
[1776750748309,76.08,75824.32,0.0,0.99999,0.0,0.00034]
[1776750749823,76.08,75824.32,0.0,0.99999,0.0,0.00034]
[1776750749942,76.08,75824.32,0.0,0.99999,0.0,0.00034]
[1776750749970,76.08,75822.55,0.0,0.99999,0.0,0.00035]
[1776750750323,76.08,75821.07,0.0,0.99999,0.0,0.00035]
[1776750751330,76.08,75820.11,0.0,0.99999,0.0,0.00032]
[1776750753343,76.08,75819.0,0.0,0.99999,0.0,0.00033]
[1776750755496,76.08,75818.93,0.0,0.99999,0.0,0.00033]
[1776750755693,76.08,75818.93,0.0,0.99999,0.0,0.00033]
[1776750755695,76.08,75821.85,0.0,0.99999,0.0,0.00032]
[1776750756365,76.08,75826.01,0.0,0.99999,0.0,0.00032]
[1776750757371,76.08,75826.74,0.0,0.99999,0.0,0.00031]
[1776750759550,76.08,75826.89,0.0,0.99999,0.0,0.00031]
[1776750759687,76.08,75826.89,0.0,0.99999,0.0,0.00031]
[1776750765428,76.08,75826.7,0.0,0.99999,0.0,0.00031]
[1776750766609,76.08,75826.7,0.0,0.99999,0.0,0.00031]
[1776750766703,76.08,75826.7,0.0,0.99999,0.0,0.00031]
[1776750766795,76.08,75833.72,0.0,0.99999,0.0,0.0003]
[1776750767442,76.08,75834.77,0.0,0.99999,0.0,0.0003]
[1776750769456,76.08,75833.29,0.0,0.99999,0.0,0.0003]
[1776750771469,76.08,75832.66,0.0,0.99999,0.0,0.00031]
[1776750773484,76.08,75833.28,0.0,0.99999,0.0,0.0003]
[1776750780533,76.08,75834.41,0.0,0.99999,0.0,0.0003]
[1776750781539,76.08,75839.43,0.0,0.99999,0.0,0.0003]
[1776750783085,76.08,75839.43,0.0,0.99999,0.0,0.0003]
[1776750783200,76.08,75839.43,0.0,0.99999,0.0,0.0003]
[1776750783181,76.08,75841.14,0.0,0.99999,0.0,0.00029]
[1776750785887,76.08,75841.5,0.0,0.99999,0.0,0.00029]
[1776750785947,76.08,75841.5,0.0,0.99999,0.0,0.00029]
[1776750785988,76.08,75846.67,0.0,0.99999,0.0,0.00029]
[1776750786575,76.08,75848.27,0.0,0.99999,0.0,0.00028]
[1776750787582,76.08,75849.67,0.0,0.99999,0.0,0.00028]
[1776750789596,76.08,75850.32,0.0,0.99999,0.0,0.00028]
[1776750794631,76.08,75851.39,0.0,0.99999,0.0,0.00028]
[1776750797652,76.08,75849.21,0.0,0.99999,0.0,0.00028]
[1776750798659,76.08,75847.02,0.0,0.99999,0.0,0.00028]
[1776750800167,76.08,75847.02,0.0,0.99999,0.0,0.00028]
[1776750800194,76.08,75847.02,0.0,0.99999,0.0,0.00028]
[1776750803956,76.08,75846.98,0.0,0.99999,0.0,0.00028]
[1776750804197,76.08,75846.98,0.0,0.99999,0.0,0.00028]
[1776750804005,76.08,75850.04,0.0,0.99999,0.0,0.00028]
[1776750804701,76.08,75851.89,0.0,0.99999,0.0,0.00028]
[1776750809736,76.08,75852.12,0.0,0.99999,0.0,0.00028]
[1776750812757,76.08,75851.74,0.0,1.0,0.0,0.00026]
[1776750814770,76.08,75851.03,0.0,1.0,0.0,0.00026]
[1776750819805,76.08,75851.71,0.0,1.0,0.0,0.00026]
[1776750827861,76.08,75851.75,0.0,1.0,0.0,0.00026]
[1776750832902,76.08,75852.21,0.0,1.0,0.0,0.00026]
[1776750834082,76.08,75852.21,0.0,1.0,0.0,0.00026]
[1776750834193,76.08,75852.21,0.0,1.0,0.0,0.00026]
[1776750839952,76.08,75851.64,0.0,1.0,0.0,0.00026]
[1776750840516,76.08,75851.64,0.0,1.0,0.0,0.00026]
[1776750840693,76.08,75851.64,0.0,1.0,0.0,0.00026]
[1776750841968,76.08,75850.13,0.0,1.0,0.0,0.00026]
[1776750842975,76.08,75848.35,0.0,1.0,0.0,0.00026]
[1776750845996,76.08,75849.66,0.0,1.0,0.0,0.00026]
[1776750846866,76.08,75849.66,0.0,1.0,0.0,0.00026]
[1776750846937,76.08,75849.66,0.0,1.0,0.0,0.00026]
[1776750847003,76.08,75851.01,0.0,1.0,0.0,0.00026]
[1776750850027,76.08,75851.73,0.0,1.0,0.0,0.00026]
[1776750852584,76.08,75851.77,0.0,1.0,0.0,0.00026]
[1776750852690,76.08,75851.77,0.0,1.0,0.0,0.00026]
[1776750853048,76.08,75853.14,0.0,1.0,0.0,0.00025]
[1776750856168,76.08,75853.14,0.0,1.0,0.0,0.00025]
[1776750856197,76.08,75853.14,0.0,1.0,0.0,0.00025]
[1776750856224,76.08,75851.17,0.0,1.0,0.0,0.00026]
[1776750864125,76.08,75851.05,0.0,1.0,0.0,0.00026]
[1776750867154,76.08,75849.21,0.0,1.0,0.0,0.00026]
[1776750867788,76.08,75849.21,0.0,1.0,0.0,0.00026]
[1776750867943,76.08,75849.21,0.0,1.0,0.0,0.00026]
[1776750868156,76.08,75846.7,0.0,1.0,0.0,0.00026]
[1776750871177,76.08,75846.7,0.0,1.0,0.0,0.00024]
[1776750872229,76.08,75846.7,0.0,1.0,0.0,0.00024]
[1776750872272,76.08,75843.48,0.0,1.0,0.0,0.00025]
[1776750872440,76.08,75843.48,0.0,1.0,0.0,0.00025]
[1776750876211,76.08,75842.82,0.0,1.0,0.0,0.00025]
[1776750879316,76.08,75842.81,0.0,1.0,0.0,0.00025]
[1776750879443,76.08,75842.96,0.0,1.0,0.0,0.00025]
[1776750882253,76.08,75849.15,0.0,1.0,0.0,0.00024]
[1776750883261,76.08,75850.84,0.0,1.0,0.0,0.00024]
[1776750884268,76.08,75851.8,0.0,1.0,0.0,0.00024]
[1776750884388,76.08,75851.8,0.0,1.0,0.0,0.00024]
[1776750884435,76.08,75851.8,0.0,1.0,0.0,0.00024]
[1776750890309,76.08,75852.14,0.0,1.0,0.0,0.00024]
[1776750890896,76.08,75852.14,0.0,1.0,0.0,0.00024]
[1776750890939,76.08,75852.14,0.0,1.0,0.0,0.00024]
[1776750896351,76.08,75853.07,0.0,1.0,0.0,0.00023]
[1776750897359,76.08,75855.38,0.0,1.0,0.0,0.00023]
[1776750897532,76.08,75855.38,0.0,1.0,0.0,0.00023]
[1776750897688,76.08,75855.38,0.0,1.0,0.0,0.00023]
[1776750898366,76.08,75859.15,0.0,1.0,0.0,0.00023]
[1776750899373,76.08,75861.51,0.0,1.0,0.0,0.00022]
[1776750900380,76.08,75862.92,0.0,1.0,0.0,0.00022]
[1776750901386,76.08,75864.31,0.0,1.0,0.0,0.00022]
[1776750902654,76.08,75864.31,0.0,1.0,0.0,0.00022]
[1776750902695,76.08,75864.31,0.0,1.0,0.0,0.00022]
[1776750909276,76.08,75864.7,0.0,1.0,0.0,0.00022]
[1776750909857,76.08,75864.98,0.0,1.0,0.0,0.00022]
[1776750909937,76.08,75864.98,0.0,1.0,0.0,0.00022]
[1776750911448,76.08,75865.23,0.0,1.0,0.0,0.00022]
[1776750911537,76.08,75864.92,0.0,1.0,0.0,0.00022]
[1776750913473,76.08,75865.67,0.0,1.0,0.0,0.00022]
[1776750916492,76.08,75867.3,0.0,1.0,0.0,0.00022]
[1776750921528,76.08,75867.43,0.0,1.0,0.0,0.00022]
[1776750926564,76.08,75866.99,0.0,1.0,0.0,0.00022]
[1776750933614,76.08,75867.04,0.0,1.0,0.0,0.0002]
[1776750934730,76.08,75865.06,0.0,1.0,0.0,0.0002]
[1776750935647,76.08,75865.06,0.0,1.0,0.0,0.0002]
[1776750935687,76.08,75865.06,0.0,1.0,0.0,0.0002]
[1776750946043,76.08,75865.63,0.0,1.0,0.0,0.0002]
[1776750946187,76.08,75865.63,0.0,1.0,0.0,0.0002]
[1776750947287,76.08,75865.69,0.0,1.0,0.0,0.0002]
[1776750947386,76.08,75865.63,0.0,1.0,0.0,0.0002]
[1776750947436,76.08,75865.63,0.0,1.0,0.0,0.0002]
[1776750952747,76.08,75865.65,0.0,1.0,0.0,0.0002]
[1776750957784,76.08,75864.23,0.0,1.0,0.0,0.0002]
[1776750959178,76.08,75864.23,0.0,1.0,0.0,0.0002]
[1776750959204,76.08,75864.23,0.0,1.0,0.0,0.0002]
[1776750960805,76.08,75862.94,0.0,1.0,0.0,0.00021]
[1776750966088,76.08,75863.02,0.0,1.0,0.0,0.00021]
[1776750966189,76.08,75861.89,0.0,1.0,0.0,0.00021]
[1776750967006,76.08,75861.89,0.0,1.0,0.0,0.00021]
[1776750967194,76.08,75861.89,0.0,1.0,0.0,0.00021]
[1776750967290,76.08,75862.18,0.0,1.0,0.0,0.00021]
[1776750974903,76.08,75861.36,0.0,1.0,0.0,0.00021]
[1776750979937,76.08,75861.11,0.0,1.0,0.0,0.00021]
[1776750982958,76.08,75862.95,0.0,1.0,0.0,0.00021]
[1776750983965,76.08,75864.14,0.0,1.0,0.0,0.0002]
[1776750984973,76.08,75864.96,0.0,1.0,0.0,0.0002]
[1776750985979,76.08,75865.74,0.0,1.0,0.0,0.0002]
[1776750993029,76.08,75864.84,0.0,1.0,0.0,0.00019]
[1776750997057,76.08,75865.65,0.0,1.0,0.0,0.00019]
[1776751003099,76.08,75867.76,0.0,1.0,0.0,0.00018]
[1776751009140,76.08,75868.21,0.0,1.0,0.0,0.00018]
[1776751015183,76.08,75868.21,0.0,1.0,0.0,0.00018]
[1776751019211,76.08,75866.97,0.0,1.0,0.0,0.00018]
[1776751020218,76.08,75865.01,0.0,1.0,0.0,0.00019]
[1776751022232,76.08,75861.12,0.0,1.0,0.0,0.00019]
[1776751023239,76.08,75850.2,0.0,1.0,0.0,0.0002]
[1776751024246,76.08,75847.4,0.0,1.0,0.0,0.0002]
[1776751028274,76.08,75846.14,0.0,1.0,0.0,0.00021]
[1776751030287,76.08,75844.24,0.0,1.0,0.0,0.00021]
[1776751033309,76.08,75843.22,0.0,1.0,0.0,0.00021]
[1776751037337,76.08,75842.06,0.0,1.0,0.0,0.00021]
[1776751042372,76.08,75842.48,0.0,1.0,0.0,0.00021]
[1776751045393,76.08,75836.87,0.0,1.0,0.0,0.00022]
[1776751046399,76.08,75835.78,0.0,1.0,0.0,0.00022]
[1776751051434,76.08,75835.04,0.0,1.0,0.0,0.0002]
[1776751055463,76.08,75834.24,0.0,1.0,0.0,0.0002]
[1776751056470,76.08,75832.46,0.0,1.0,0.0,0.0002]
[1776751056771,76.08,75832.46,0.0,1.0,0.0,0.0002]
[1776751058483,76.08,75837.59,0.0,1.0,0.0,0.0002]
[1776751059439,76.08,75837.59,0.0,1.0,0.0,0.0002]
[1776751065532,76.08,75838.11,0.0,1.0,0.0,0.0002]
[1776751066497,76.08,75838.11,0.0,1.0,0.0,0.0002]
[1776751066689,76.08,75838.25,0.0,1.0,0.0,0.0002]
[1776751066759,76.08,75838.25,0.0,1.0,0.0,0.0002]
[1776751066937,76.08,75838.25,0.0,1.0,0.0,0.0002]
[1776751067547,76.08,75838.29,0.0,1.0,0.0,0.0002]
[1776751072581,76.08,75838.29,0.0,1.0,0.0,0.0002]
[1776751076381,76.08,75838.41,0.0,1.0,0.0,0.0002]
[1776751076443,76.08,75838.41,0.0,1.0,0.0,0.0002]
[1776751082652,76.08,75838.83,0.0,1.0,0.0,0.0002]
[1776751086680,76.08,75837.6,0.0,1.0,0.0,0.0002]
[1776751091714,76.08,75837.33,0.0,1.0,0.0,0.0002]
[1776751092722,76.08,75840.74,0.0,1.0,0.0,0.00019]
[1776751093825,76.08,75840.74,0.0,1.0,0.0,0.00019]
[1776751093938,76.08,75840.74,0.0,1.0,0.0,0.00019]
[1776751094227,76.08,75840.74,0.0,1.0,0.0,0.00019]
[1776751094441,76.08,75840.74,0.0,1.0,0.0,0.00019]
[1776751094541,76.08,75845.02,0.0,1.0,0.0,0.00019]
[1776751094736,76.08,75848.94,0.0,1.0,0.0,0.00019]
[1776751095743,76.08,75850.29,0.0,1.0,0.0,0.00018]
[1776751102792,76.08,75849.19,0.0,1.0,0.0,0.00019]
[1776751107827,76.08,75849.29,0.0,1.0,0.0,0.00019]
[1776751111857,76.08,75849.19,0.0,1.0,0.0,0.00017]
[1776751112864,76.08,75850.28,0.0,1.0,0.0,0.00017]
[1776751114089,76.08,75850.28,0.0,1.0,0.0,0.00017]
[1776751114192,76.08,75850.28,0.0,1.0,0.0,0.00017]
[1776751114291,76.08,75847.76,0.0,1.0,0.0,0.00017]
[1776751115884,76.08,75846.86,0.0,1.0,0.0,0.00017]
[1776751121927,76.08,75846.9,0.0,1.0,0.0,0.00017]
[1776751123431,76.08,75846.9,0.0,1.0,0.0,0.00017]
[1776751123693,76.08,75846.9,0.0,1.0,0.0,0.00017]
[1776751123940,76.08,75846.9,0.0,1.0,0.0,0.00017]
[1776751123941,76.08,75845.49,0.0,1.0,0.0,0.00017]
[1776751128976,76.08,75845.5,0.0,1.0,0.0,0.00017]
[1776751133652,76.08,75845.03,0.0,1.0,0.0,0.00017]
[1776751133004,76.08,75845.92,0.0,1.0,0.0,0.00017]
[1776751133687,76.08,75845.92,0.0,1.0,0.0,0.00017]
[1776751135018,76.08,75844.01,0.0,1.0,0.0,0.00017]
[1776751136024,76.08,75843.11,0.0,1.0,0.0,0.00018]
[1776751142448,76.08,75842.62,0.0,1.0,0.0,0.00018]
[1776751142694,76.08,75842.41,0.0,1.0,0.0,0.00018]
[1776751142764,76.08,75842.41,0.0,1.0,0.0,0.00018]
[1776751142939,76.08,75842.41,0.0,1.0,0.0,0.00018]
[1776751143074,76.08,75840.34,0.0,1.0,0.0,0.00018]
[1776751144083,76.08,75844.1,0.0,1.0,0.0,0.00017]
[1776751145089,76.08,75846.19,0.0,1.0,0.0,0.00017]
[1776751146097,76.08,75846.94,0.0,1.0,0.0,0.00017]
[1776751151131,76.08,75843.72,0.0,1.0,0.0,0.00017]
[1776751152025,76.08,75843.72,0.0,1.0,0.0,0.00017]
[1776751152196,76.08,75843.72,0.0,1.0,0.0,0.00017]
[1776751154805,76.08,75843.77,0.0,1.0,0.0,0.00017]
[1776751154863,76.08,75843.77,0.0,1.0,0.0,0.00017]
[1776751154939,76.08,75843.77,0.0,1.0,0.0,0.00017]
[1776751155160,76.08,75842.47,0.0,1.0,0.0,0.00018]
[1776751156166,76.08,75840.77,0.0,1.0,0.0,0.00018]
[1776751161202,76.08,75840.56,0.0,1.0,0.0,0.00018]
[1776751167244,76.08,75840.61,0.0,1.0,0.0,0.00018]
[1776751169264,76.08,75841.7,0.0,1.0,0.0,0.00018]
[1776751169871,76.08,75841.7,0.0,1.0,0.0,0.00018]
[1776751169938,76.08,75841.7,0.0,1.0,0.0,0.00018]
[1776751170331,76.08,75841.7,0.0,1.0,0.0,0.00018]
[1776751170439,76.08,75841.7,0.0,1.0,0.0,0.00018]
[1776751170538,76.08,75843.1,0.0,1.0,0.0,0.00018]
[1776751171272,76.08,75844.82,0.0,1.0,0.0,0.00016]
[1776751173286,76.08,75846.03,0.0,1.0,0.0,0.00016]
[1776751179329,76.08,75846.4,0.0,1.0,0.0,0.00016]
[1776751183357,76.08,75845.5,0.0,1.0,0.0,0.00016]
[1776751184363,76.08,75844.45,0.0,1.0,0.0,0.00016]
[1776751185571,76.08,75844.45,0.0,1.0,0.0,0.00016]
[1776751185686,76.08,75844.45,0.0,1.0,0.0,0.00016]
[1776751185665,76.08,75839.81,0.0,1.0,0.0,0.00016]
[1776751186378,76.08,75837.52,0.0,1.0,0.0,0.00017]
[1776751190405,76.08,75835.39,0.0,1.0,0.0,0.00017]
[1776751192443,76.08,75835.39,0.0,1.0,0.0,0.00017]
[1776751192539,76.08,75835.39,0.0,1.0,0.0,0.00017]
[1776751192696,76.08,75835.39,0.0,1.0,0.0,0.00017]
[1776751192638,76.08,75835.39,0.0,1.0,0.0,0.00017]
[1776751198574,76.08,75835.53,0.0,1.0,0.0,0.00017]
[1776751201483,76.08,75832.51,0.0,1.0,0.0,0.00017]
[1776751202491,76.08,75831.49,0.0,1.0,0.0,0.00017]
[1776751203026,76.08,75831.49,0.0,1.0,0.0,0.00017]
[1776751203194,76.08,75831.49,0.0,1.0,0.0,0.00017]
[1776751203544,76.08,75831.49,0.0,1.0,0.0,0.00017]
[1776751203694,76.08,75831.49,0.0,1.0,0.0,0.00017]
[1776751203642,76.08,75836.03,0.0,1.0,0.0,0.00017]
[1776751209545,76.08,75836.22,0.0,1.0,0.0,0.00017]
[1776751210552,76.08,75835.35,0.0,1.0,0.0,0.00017]
[1776751212566,76.08,75836.17,0.0,1.0,0.0,0.00017]
[1776751216594,76.08,75834.57,0.0,1.0,0.0,0.00017]
[1776751217538,76.08,75834.57,0.0,1.0,0.0,0.00017]
[1776751217690,76.08,75834.57,0.0,1.0,0.0,0.00017]
[1776751217600,76.08,75836.46,0.0,1.0,0.0,0.00017]
[1776751222635,76.08,75836.23,0.0,1.0,0.0,0.00017]
[1776751225658,76.08,75834.07,0.0,1.0,0.0,0.00017]
[1776751226200,76.08,75834.07,0.0,1.0,0.0,0.00017]
[1776751226438,76.08,75834.07,0.0,1.0,0.0,0.00017]
[1776751226780,76.08,75833.51,0.0,1.0,0.0,0.00017]
[1776751226941,76.08,75833.51,0.0,1.0,0.0,0.00017]
[1776751227671,76.08,75833.47,0.0,1.0,0.0,0.00017]
[1776751230694,76.08,75830.91,0.0,1.0,0.0,0.00017]
[1776751231346,76.08,75830.91,0.0,1.0,0.0,0.00017]
[1776751231443,76.08,75830.91,0.0,1.0,0.0,0.00017]
[1776751231700,76.08,75830.53,0.0,1.0,0.0,0.00016]
[1776751236735,76.08,75830.36,0.0,1.0,0.0,0.00016]
[1776751237156,76.08,75830.36,0.0,1.0,0.0,0.00016]
[1776751237206,76.08,75830.36,0.0,1.0,0.0,0.00016]
[1776751237304,76.08,75830.36,0.0,1.0,0.0,0.00016]
[1776751237440,76.08,75830.36,0.0,1.0,0.0,0.00016]
[1776751237742,76.08,75830.33,0.0,1.0,0.0,0.00016]
[1776751244792,76.08,75830.33,0.0,1.0,0.0,0.00016]
[1776751251842,76.08,75831.26,0.0,1.0,0.0,0.00016]
[1776751257737,76.08,75831.47,0.0,1.0,0.0,0.00016]
[1776751256877,76.08,75837.16,0.0,1.0,0.0,0.00015]
[1776751257947,76.08,75837.16,0.0,1.0,0.0,0.00015]
[1776751258003,76.08,75842.76,0.0,1.0,0.0,0.00015]
[1776751258890,76.08,75844.67,0.0,1.0,0.0,0.00015]
[1776751261712,76.08,75844.74,0.0,1.0,0.0,0.00015]
[1776751261731,76.08,75845.03,0.0,1.0,0.0,0.00015]
[1776751261937,76.08,75845.03,0.0,1.0,0.0,0.00015]
[1776751262260,76.08,75845.03,0.0,1.0,0.0,0.00015]
[1776751262443,76.08,75845.03,0.0,1.0,0.0,0.00015]
[1776751262497,76.08,75846.87,0.0,1.0,0.0,0.00014]
[1776751263926,76.08,75843.43,0.0,1.0,0.0,0.00015]
[1776751264933,76.08,75841.73,0.0,1.0,0.0,0.00015]
[1776751265971,76.08,75841.73,0.0,1.0,0.0,0.00015]
[1776751266197,76.08,75841.73,0.0,1.0,0.0,0.00015]
[1776751266378,76.08,75841.73,0.0,1.0,0.0,0.00015]
[1776751266447,76.08,75841.73,0.0,1.0,0.0,0.00015]
[1776751266479,76.08,75838.4,0.0,1.0,0.0,0.00015]
[1776751266946,76.08,75837.41,0.0,1.0,0.0,0.00015]
[1776751272989,76.08,75833.15,0.0,1.0,0.0,0.00015]
[1776751274068,76.08,75833.15,0.0,1.0,0.0,0.00015]
[1776751274192,76.08,75833.15,0.0,1.0,0.0,0.00015]
[1776751274294,76.08,75827.78,0.0,1.0,0.0,0.00016]
[1776751275007,76.08,75824.95,0.0,1.0,0.0,0.00016]
[1776751279031,76.08,75822.63,0.0,1.0,0.0,0.00016]
[1776751279833,76.08,75822.63,0.0,1.0,0.0,0.00016]
[1776751279937,76.08,75822.63,0.0,1.0,0.0,0.00016]
[1776751280431,76.08,75822.63,0.0,1.0,0.0,0.00016]
[1776751280706,76.08,75822.63,0.0,1.0,0.0,0.00016]
[1776751280808,76.08,75821.91,0.0,1.0,0.0,0.00016]
[1776751283059,76.08,75822.64,0.0,1.0,0.0,0.00016]
[1776751288367,76.08,75822.53,0.0,1.0,0.0,0.00016]
[1776751288435,76.08,75822.53,0.0,1.0,0.0,0.00016]
[1776751288469,76.08,75821.43,0.0,1.0,0.0,0.00016]
[1776751291114,76.08,75819.62,0.0,1.0,0.0,0.00015]
[1776751292678,76.08,75819.62,0.0,1.0,0.0,0.00015]
[1776751292695,76.08,75819.62,0.0,1.0,0.0,0.00015]
[1776751293793,76.08,75819.34,0.0,1.0,0.0,0.00015]
[1776751293129,76.08,75814.91,0.0,1.0,0.0,0.00016]
[1776751293940,76.08,75814.91,0.0,1.0,0.0,0.00016]
[1776751294406,76.08,75814.91,0.0,1.0,0.0,0.00016]
[1776751294436,76.08,75814.91,0.0,1.0,0.0,0.00016]
[1776751294502,76.08,75813.38,0.0,1.0,0.0,0.00016]
[1776751295144,76.08,75811.83,0.0,1.0,0.0,0.00016]
[1776751296152,76.08,75808.35,0.0,1.0,0.0,0.00016]
[1776751297158,76.08,75804.91,0.0,1.0,0.0,0.00016]
[1776751297835,76.08,75804.91,0.0,1.0,0.0,0.00016]
[1776751297940,76.08,75804.91,0.0,1.0,0.0,0.00016]
[1776751298223,76.08,75804.91,0.0,1.0,0.0,0.00016]
[1776751298439,76.08,75804.91,0.0,1.0,0.0,0.00016]
[1776751298542,76.08,75803.8,0.0,1.0,0.0,0.00016]
[1776751299172,76.08,75804.62,0.0,1.0,0.0,0.00016]
[1776751303378,76.08,75803.98,0.0,1.0,0.0,0.00016]
[1776751303440,76.08,75803.98,0.0,1.0,0.0,0.00016]
[1776751303522,76.08,75805.05,0.0,1.0,0.0,0.00016]
[1776751308156,76.08,75805.05,0.0,1.0,0.0,0.00016]
[1776751313270,76.08,75791.32,0.0,1.0,0.0,0.00018]
[1776751314276,76.08,75791.12,0.0,1.0,0.0,0.00018]
[1776751315284,76.08,75793.39,0.0,1.0,0.0,0.00017]
[1776751316726,76.08,75793.39,0.0,1.0,0.0,0.00017]
[1776751316828,76.08,75797.02,0.0,1.0,0.0,0.00017]
[1776751317297,76.08,75797.91,0.0,1.0,0.0,0.00017]
[1776751318184,76.08,75797.91,0.0,1.0,0.0,0.00017]
[1776751318455,76.08,75797.91,0.0,1.0,0.0,0.00017]
[1776751318504,76.08,75797.85,0.0,1.0,0.0,0.00017]
[1776751322332,76.08,75797.04,0.0,1.0,0.0,0.00017]
[1776751323339,76.08,75797.73,0.0,1.0,0.0,0.00017]
[1776751324347,76.08,75798.53,0.0,1.0,0.0,0.00017]
[1776751325353,76.08,75799.59,0.0,1.0,0.0,0.00017]
[1776751328374,76.08,75801.6,0.0,1.0,0.0,0.00017]
[1776751329382,76.08,75810.02,0.0,1.0,0.0,0.00016]
[1776751330653,76.08,75812.38,0.0,1.0,0.0,0.00016]
[1776751331395,76.08,75813.28,0.0,1.0,0.0,0.00016]
[1776751332403,76.08,75814.38,0.0,1.0,0.0,0.00016]
[1776751333412,76.08,75815.16,0.0,1.0,0.0,0.00015]
[1776751334417,76.08,75813.73,0.0,1.0,0.0,0.00016]
[1776751336431,76.08,75812.68,0.0,1.0,0.0,0.00016]
[1776751339216,76.08,75812.33,0.0,1.0,0.0,0.00016]
[1776751340459,76.08,75809.83,0.0,1.0,0.0,0.00016]
[1776751345494,76.08,75809.53,0.0,1.0,0.0,0.00016]
[1776751348764,76.08,75809.5,0.0,1.0,0.0,0.00016]
[1776751348790,76.08,75809.5,0.0,1.0,0.0,0.00016]
[1776751348941,76.08,75809.5,0.0,1.0,0.0,0.00016]
[1776751353550,76.08,75808.58,0.0,1.0,0.0,0.00015]
[1776751358585,76.08,75804.65,0.0,1.0,0.0,0.00015]
[1776751361606,76.08,75808.91,0.0,1.0,0.0,0.00015]
[1776751362613,76.08,75813.02,0.0,1.0,0.0,0.00014]
[1776751366641,76.08,75808.84,0.0,1.0,0.0,0.00015]
[1776751367648,76.08,75807.81,0.0,1.0,0.0,0.00015]
[1776751368655,76.08,75802.49,0.0,1.0,0.0,0.00015]
[1776751369662,76.08,75801.75,0.0,1.0,0.0,0.00015]
[1776751372683,76.08,75800.23,0.0,1.0,0.0,0.00015]
[1776751374697,76.08,75796.76,0.0,1.0,0.0,0.00016]
[1776751375704,76.08,75795.51,0.0,1.0,0.0,0.00016]
[1776751376711,76.08,75785.31,0.0,1.0,0.0,0.00017]
[1776751377718,76.08,75784.28,0.0,1.0,0.0,0.00017]
[1776751379286,76.08,75784.28,0.0,1.0,0.0,0.00017]
[1776751379732,76.08,75783.61,0.0,1.0,0.0,0.00017]
[1776751382436,76.08,75783.04,0.0,1.0,0.0,0.00017]
[1776751384767,76.08,75782.2,0.0,1.0,0.0,0.00017]
[1776751386877,76.08,75782.16,0.0,1.0,0.0,0.00017]
[1776751386947,76.08,75781.71,0.0,1.0,0.0,0.00017]
[1776751387788,76.08,75780.9,0.0,1.0,0.0,0.00017]
[1776751388113,76.08,75780.9,0.0,1.0,0.0,0.00017]
[1776751388207,76.08,75780.9,0.0,1.0,0.0,0.00017]
[1776751388794,76.08,75783.55,0.0,1.0,0.0,0.00017]
[1776751389802,76.08,75781.67,0.0,1.0,0.0,0.00017]
[1776751390809,76.08,75780.5,0.0,1.0,0.0,0.00017]
[1776751392642,76.08,75780.68,0.0,1.0,0.0,0.00017]
[1776751392681,76.08,75780.68,0.0,1.0,0.0,0.00017]
[1776751392695,76.08,75780.68,0.0,1.0,0.0,0.00017]
[1776751392823,76.08,75779.27,0.0,1.0,0.0,0.00017]
[1776751392941,76.08,75779.27,0.0,1.0,0.0,0.00017]
[1776751393830,76.08,75777.27,0.0,1.0,0.0,0.00017]
[1776751394837,76.08,75771.47,0.0,1.0,0.0,0.00018]
[1776751395843,76.08,75764.18,0.0,1.0,0.0,0.00018]
[1776751396851,76.08,75766.59,0.0,1.0,0.0,0.00018]
[1776751397858,76.08,75767.25,0.0,1.0,0.0,0.00018]
[1776751398916,76.08,75767.25,0.0,1.0,0.0,0.00018]
[1776751398920,76.08,75767.69,0.0,1.0,0.0,0.00018]
[1776751398942,76.08,75767.69,0.0,1.0,0.0,0.00018]
[1776751399067,76.08,75767.69,0.0,1.0,0.0,0.00018]
[1776751399193,76.08,75767.69,0.0,1.0,0.0,0.00018]
[1776751400879,76.08,75769.08,0.0,1.0,0.0,0.00018]
[1776751401886,76.08,75772.12,0.0,1.0,0.0,0.00018]
[1776751402410,76.08,75772.12,0.0,1.0,0.0,0.00018]
[1776751402448,76.08,75772.12,0.0,1.0,0.0,0.00018]
[1776751402469,76.08,75772.12,0.0,1.0,0.0,0.00018]
[1776751402697,76.08,75772.12,0.0,1.0,0.0,0.00018]
[1776751402893,76.08,75771.67,0.0,1.0,0.0,0.00018]
[1776751404906,76.08,75772.57,0.0,1.0,0.0,0.00018]
[1776751405914,76.08,75777.6,0.0,1.0,0.0,0.00017]
[1776751406795,76.08,75777.6,0.0,1.0,0.0,0.00017]
[1776751406920,76.08,75778.93,0.0,1.0,0.0,0.00017]
[1776751406976,76.08,75778.93,0.0,1.0,0.0,0.00017]
[1776751407193,76.08,75778.93,0.0,1.0,0.0,0.00017]
[1776751411958,76.08,75779.28,0.0,1.0,0.0,0.00016]
[1776751412964,76.08,75788.41,0.0,1.0,0.0,0.00015]
[1776751413971,76.08,75796.31,0.0,1.0,0.0,0.00014]
[1776751414980,76.08,75799.93,0.0,1.0,0.0,0.00014]
[1776751415985,76.08,75801.32,0.0,1.0,0.0,0.00014]
[1776751417645,76.08,75801.32,0.0,1.0,0.0,0.00014]
[1776751417692,76.08,75801.32,0.0,1.0,0.0,0.00014]
[1776751417744,76.08,75801.32,0.0,1.0,0.0,0.00014]
[1776751417944,76.08,75801.32,0.0,1.0,0.0,0.00014]
[1776751417845,76.08,75804.2,0.0,1.0,0.0,0.00014]
[1776751419007,76.08,75803.32,0.0,1.0,0.0,0.00014]
[1776751421021,76.08,75803.97,0.0,1.0,0.0,0.00014]
[1776751423035,76.08,75806.77,0.0,1.0,0.0,0.00013]
[1776751424043,76.08,75808.05,0.0,1.0,0.0,0.00013]
[1776751426322,76.08,75808.05,0.0,1.0,0.0,0.00013]
[1776751426418,76.08,75808.05,0.0,1.0,0.0,0.00013]
[1776751426444,76.08,75808.05,0.0,1.0,0.0,0.00013]
[1776751426536,76.08,75803.33,0.0,1.0,0.0,0.00014]
[1776751427064,76.08,75804.11,0.0,1.0,0.0,0.00014]
[1776751428071,76.08,75803.13,0.0,1.0,0.0,0.00014]
[1776751431051,76.08,75802.74,0.0,1.0,0.0,0.00014]
[1776751431103,76.08,75802.74,0.0,1.0,0.0,0.00014]
[1776751431201,76.08,75802.74,0.0,1.0,0.0,0.00014]
[1776751431301,76.08,75803.03,0.0,1.0,0.0,0.00014]
[1776751434113,76.08,75802.05,0.0,1.0,0.0,0.00014]
[1776751436639,76.08,75801.51,0.0,1.0,0.0,0.00014]
[1776751436691,76.08,75801.51,0.0,1.0,0.0,0.00014]
[1776751436945,76.08,75801.51,0.0,1.0,0.0,0.00014]
[1776751436790,76.08,75801.15,0.0,1.0,0.0,0.00014]
[1776751437135,76.08,75797.5,0.0,1.0,0.0,0.00014]
[1776751439148,76.08,75798.43,0.0,1.0,0.0,0.00014]
[1776751444183,76.08,75798.09,0.0,1.0,0.0,0.00014]
[1776751446704,76.08,75797.91,0.0,1.0,0.0,0.00014]
[1776751446836,76.08,75797.91,0.0,1.0,0.0,0.00014]
[1776751446940,76.08,75797.91,0.0,1.0,0.0,0.00014]
[1776751446932,76.08,75796.83,0.0,1.0,0.0,0.00014]
[1776751447204,76.08,75795.63,0.0,1.0,0.0,0.00014]
[1776751450226,76.08,75794.42,0.0,1.0,0.0,0.00014]
[1776751451329,76.08,75794.42,0.0,1.0,0.0,0.00014]
[1776751451413,76.08,75794.42,0.0,1.0,0.0,0.00014]
[1776751451445,76.08,75794.42,0.0,1.0,0.0,0.00014]
[1776751451541,76.08,75797.34,0.0,1.0,0.0,0.00014]
[1776751455620,76.08,75797.75,0.0,1.0,0.0,0.00014]
[1776751455698,76.08,75797.75,0.0,1.0,0.0,0.00014]
[1776751455719,76.08,75797.75,0.0,1.0,0.0,0.00014]
[1776751455942,76.08,75797.75,0.0,1.0,0.0,0.00014]
[1776751455770,76.08,75797.79,0.0,1.0,0.0,0.00014]
[1776751456267,76.08,75798.51,0.0,1.0,0.0,0.00014]
[1776751458281,76.08,75799.22,0.0,1.0,0.0,0.00014]
[1776751460296,76.08,75800.79,0.0,1.0,0.0,0.00014]
[1776751461298,76.08,75800.79,0.0,1.0,0.0,0.00014]
[1776751461386,76.08,75800.79,0.0,1.0,0.0,0.00014]
[1776751461447,76.08,75800.79,0.0,1.0,0.0,0.00014]
[1776751461549,76.08,75801.74,0.0,1.0,0.0,0.00014]
[1776751462871,76.08,75803.16,0.0,1.0,0.0,0.00014]
[1776751463317,76.08,75805.13,0.0,1.0,0.0,0.00014]
[1776751472379,76.08,75802.81,0.0,1.0,0.0,0.00013]
[1776751473209,76.08,75802.81,0.0,1.0,0.0,0.00013]
[1776751473417,76.08,75802.81,0.0,1.0,0.0,0.00013]
[1776751473438,76.08,75802.81,0.0,1.0,0.0,0.00013]
[1776751473444,76.08,75802.39,0.0,1.0,0.0,0.00013]
[1776751475401,76.08,75798.54,0.0,1.0,0.0,0.00013]
[1776751476408,76.08,75797.14,0.0,1.0,0.0,0.00013]
[1776751477264,76.08,75797.14,0.0,1.0,0.0,0.00013]
[1776751477354,76.08,75797.14,0.0,1.0,0.0,0.00013]
[1776751477445,76.08,75797.14,0.0,1.0,0.0,0.00013]
[1776751477510,76.08,75796.38,0.0,1.0,0.0,0.00013]
[1776751480435,76.08,75797.34,0.0,1.0,0.0,0.00013]
[1776751485470,76.08,75797.4,0.0,1.0,0.0,0.00013]
[1776751488873,76.08,75797.38,0.0,1.0,0.0,0.00013]
[1776751488946,76.08,75797.38,0.0,1.0,0.0,0.00013]
[1776751488951,76.08,75797.38,0.0,1.0,0.0,0.00013]
[1776751488974,76.08,75797.2,0.0,1.0,0.0,0.00013]
[1776751489194,76.08,75797.2,0.0,1.0,0.0,0.00013]
[1776751489498,76.08,75795.58,0.0,1.0,0.0,0.00013]
[1776751490506,76.08,75793.05,0.0,1.0,0.0,0.00013]
[1776751491135,76.08,75793.05,0.0,1.0,0.0,0.00013]
[1776751491201,76.08,75793.05,0.0,1.0,0.0,0.00013]
[1776751491512,76.08,75790.77,0.0,1.0,0.0,0.00013]
[1776751496548,76.08,75790.34,0.0,1.0,0.0,0.00013]
[1776751497539,76.08,75790.34,0.0,1.0,0.0,0.00013]
[1776751497647,76.08,75790.34,0.0,1.0,0.0,0.00013]
[1776751497688,76.08,75790.34,0.0,1.0,0.0,0.00013]
[1776751497740,76.08,75790.55,0.0,1.0,0.0,0.00013]
[1776751500576,76.08,75792.39,0.0,1.0,0.0,0.00013]
[1776751501166,76.08,75792.39,0.0,1.0,0.0,0.00013]
[1776751501191,76.08,75792.39,0.0,1.0,0.0,0.00013]
[1776751501583,76.08,75793.54,0.0,1.0,0.0,0.00013]
[1776751504059,76.08,75793.4,0.0,1.0,0.0,0.00013]
[1776751504200,76.08,75793.4,0.0,1.0,0.0,0.00013]
[1776751504603,76.08,75793.3,0.0,1.0,0.0,0.00013]
[1776751506618,76.08,75790.63,0.0,1.0,0.0,0.00013]
[1776751511096,76.08,75790.41,0.0,1.0,0.0,0.00013]
[1776751511196,76.08,75790.41,0.0,1.0,0.0,0.00013]
[1776751512660,76.08,75792.17,0.0,1.0,0.0,0.00013]
[1776751515701,76.08,75792.59,0.0,1.0,0.0,0.00013]
[1776751515746,76.08,75792.59,0.0,1.0,0.0,0.00013]
[1776751515939,76.08,75792.59,0.0,1.0,0.0,0.00013]
[1776751516036,76.08,75798.51,0.0,1.0,0.0,0.00013]
[1776751516687,76.08,75800.24,0.0,1.0,0.0,0.00013]
[1776751520716,76.08,75800.81,0.0,1.0,0.0,0.00013]
[1776751527764,76.08,75800.28,0.0,1.0,0.0,0.00013]
[1776751528687,76.08,75800.28,0.0,1.0,0.0,0.00013]
[1776751528854,76.08,75800.28,0.0,1.0,0.0,0.00013]
[1776751528939,76.08,75800.28,0.0,1.0,0.0,0.00013]
[1776751528956,76.08,75800.28,0.0,1.0,0.0,0.00013]
[1776751531793,76.08,75799.95,0.0,1.0,0.0,0.00012]
[1776751533482,76.08,75799.95,0.0,1.0,0.0,0.00012]
[1776751533540,76.08,75799.95,0.0,1.0,0.0,0.00012]
[1776751533691,76.08,75799.95,0.0,1.0,0.0,0.00012]
[1776751533807,76.08,75794.29,0.0,1.0,0.0,0.00012]
[1776751539852,76.08,75793.93,0.0,1.0,0.0,0.00012]
[1776751542872,76.08,75793.34,0.0,1.0,0.0,0.00012]
[1776751543881,76.08,75782.47,0.0,1.0,0.0,0.00013]
[1776751544938,76.08,75782.47,0.0,1.0,0.0,0.00013]
[1776751544991,76.08,75782.47,0.0,1.0,0.0,0.00013]
[1776751545038,76.08,75782.85,0.0,1.0,0.0,0.00013]
[1776751545205,76.08,75782.85,0.0,1.0,0.0,0.00013]
[1776751545895,76.08,75783.02,0.0,1.0,0.0,0.00013]
[1776751547910,76.08,75782.31,0.0,1.0,0.0,0.00013]
[1776751550172,76.08,75782.26,0.0,1.0,0.0,0.00013]
[1776751550192,76.08,75782.26,0.0,1.0,0.0,0.00013]
[1776751550810,76.08,75782.26,0.0,1.0,0.0,0.00013]
[1776751550935,76.08,75782.26,0.0,1.0,0.0,0.00013]
[1776751551036,76.08,75781.72,0.0,1.0,0.0,0.00013]
[1776751551938,76.08,75778.69,0.0,1.0,0.0,0.00013]
[1776751557980,76.08,75783.39,0.0,1.0,0.0,0.00013]
[1776751558148,76.08,75783.39,0.0,1.0,0.0,0.00013]
[1776751558196,76.08,75783.39,0.0,1.0,0.0,0.00013]
[1776751558987,76.08,75784.38,0.0,1.0,0.0,0.00013]
[1776751559994,76.08,75785.43,0.0,1.0,0.0,0.00012]
[1776751560353,76.08,75785.43,0.0,1.0,0.0,0.00012]
[1776751561001,76.08,75787.48,0.0,1.0,0.0,0.00012]
[1776751562008,76.08,75789.96,0.0,1.0,0.0,0.00012]
[1776751564022,76.08,75790.55,0.0,1.0,0.0,0.00012]
[1776751569057,76.08,75799.37,0.0,1.0,0.0,0.00012]
[1776751570064,76.08,75804.12,0.0,1.0,0.0,0.00011]
[1776751570438,76.08,75804.12,0.0,1.0,0.0,0.00011]
[1776751571071,76.08,75804.59,0.0,1.0,0.0,0.00011]
[1776751576106,76.08,75803.41,0.0,1.0,0.0,0.00011]
[1776751581159,76.08,75801.19,0.0,1.0,0.0,0.00011]
[1776751586196,76.08,75799.24,0.0,1.0,0.0,0.00012]
[1776751591231,76.08,75799.19,0.0,1.0,0.0,0.00011]
[1776751597272,76.08,75798.99,0.0,1.0,0.0,0.00011]
[1776751603315,76.08,75799.24,0.0,1.0,0.0,0.00011]
[1776751608349,76.08,75799.17,0.0,1.0,0.0,0.00011]
[1776751616406,76.08,75799.39,0.0,1.0,0.0,0.0001]
[1776751621441,76.08,75791.2,0.0,1.0,0.0,0.00011]
[1776751623455,76.08,75791.17,0.0,1.0,0.0,0.00011]
[1776751628490,76.08,75789.89,0.0,1.0,0.0,0.00011]
[1776751633375,76.08,75790.3,0.0,1.0,0.0,0.00011]
[1776751633441,76.08,75790.3,0.0,1.0,0.0,0.00011]
[1776751640574,76.08,75790.09,0.0,1.0,0.0,0.00011]
[1776751645609,76.08,75795.5,0.0,1.0,0.0,0.00011]
[1776751650643,76.08,75795.25,0.0,1.0,0.0,0.00011]
[1776751655679,76.08,75793.96,0.0,1.0,0.0,0.0001]
[1776751661721,76.08,75789.93,0.0,1.0,0.0,0.0001]
[1776751666756,76.08,75789.55,0.0,1.0,0.0,0.0001]
[1776751671791,76.08,75789.32,0.0,1.0,0.0,0.0001]
[1776751677834,76.08,75787.47,0.0,1.0,0.0,0.0001]
[1776751682870,76.08,75789.3,0.0,1.0,0.0,0.0001]
[1776751691933,76.08,75790.16,0.0,1.0,0.0,0.0001]
[1776751693947,76.08,75800.11,0.0,1.0,0.0,9e-05]
[1776751698982,76.08,75798.28,0.0,1.0,0.0,0.0001]
[1776751704016,76.08,75802.84,0.0,1.0,0.0,9e-05]
[1776751707281,76.08,75806.98,0.0,1.0,0.0,9e-05]
[1776751707441,76.08,75810.02,0.0,1.0,0.0,9e-05]
[1776751712710,76.08,75811.24,0.0,1.0,0.0,8e-05]
[1776751712936,76.08,75811.24,0.0,1.0,0.0,8e-05]
[1776751713080,76.08,75811.13,0.0,1.0,0.0,8e-05]
[1776751718115,76.08,75811.11,0.0,1.0,0.0,8e-05]
[1776751722238,76.08,75810.07,0.0,1.0,0.0,8e-05]
[1776751724434,76.08,75810.5,0.0,1.0,0.0,8e-05]
[1776751727634,76.08,75810.58,0.0,1.0,0.0,8e-05]
[1776751727692,76.08,75810.58,0.0,1.0,0.0,8e-05]
[1776751728049,76.08,75810.58,0.0,1.0,0.0,8e-05]
[1776751728191,76.08,75810.58,0.0,1.0,0.0,8e-05]
[1776751728289,76.08,75810.37,0.0,1.0,0.0,8e-05]
[1776751731207,76.08,75809.01,0.0,1.0,0.0,8e-05]
[1776751731471,76.08,75809.01,0.0,1.0,0.0,8e-05]
[1776751731690,76.08,75809.01,0.0,1.0,0.0,8e-05]
[1776751732214,76.08,75808.28,0.0,1.0,0.0,8e-05]
[1776751737248,76.08,75807.93,0.0,1.0,0.0,8e-05]
[1776751738256,76.08,75806.11,0.0,1.0,0.0,8e-05]
[1776751738911,76.08,75806.11,0.0,1.0,0.0,8e-05]
[1776751738938,76.08,75806.11,0.0,1.0,0.0,8e-05]
[1776751739260,76.08,75806.11,0.0,1.0,0.0,8e-05]
[1776751739263,76.08,75805.29,0.0,1.0,0.0,8e-05]
[1776751739441,76.08,75805.29,0.0,1.0,0.0,8e-05]
[1776751741277,76.08,75803.82,0.0,1.0,0.0,8e-05]
[1776751742284,76.08,75805.41,0.0,1.0,0.0,8e-05]
[1776751745305,76.08,75806.11,0.0,1.0,0.0,8e-05]
[1776751750339,76.08,75808.15,0.0,1.0,0.0,8e-05]
[1776751750425,76.08,75808.15,0.0,1.0,0.0,8e-05]
[1776751750443,76.08,75808.15,0.0,1.0,0.0,8e-05]
[1776751751346,76.08,75809.38,0.0,1.0,0.0,8e-05]
[1776751753361,76.08,75808.23,0.0,1.0,0.0,8e-05]
[1776751755376,76.08,75807.48,0.0,1.0,0.0,8e-05]
[1776751759142,76.08,75806.92,0.0,1.0,0.0,8e-05]
[1776751759190,76.08,75806.92,0.0,1.0,0.0,8e-05]
[1776751759193,76.08,75806.92,0.0,1.0,0.0,8e-05]
[1776751759288,76.08,75806.35,0.0,1.0,0.0,8e-05]
[1776751759447,76.08,75806.35,0.0,1.0,0.0,8e-05]
[1776751759537,76.08,75805.43,0.0,1.0,0.0,8e-05]
[1776751761418,76.08,75804.13,0.0,1.0,0.0,8e-05]
[1776751764277,76.08,75804.05,0.0,1.0,0.0,8e-05]
[1776751764299,76.08,75804.75,0.0,1.0,0.0,8e-05]
[1776751764437,76.08,75804.75,0.0,1.0,0.0,8e-05]
[1776751768467,76.08,75805.99,0.0,1.0,0.0,8e-05]
[1776751769474,76.08,75808.01,0.0,1.0,0.0,8e-05]
[1776751771488,76.08,75808.35,0.0,1.0,0.0,7e-05]
[1776751772495,76.08,75807.52,0.0,1.0,0.0,7e-05]
[1776751773830,76.08,75807.52,0.0,1.0,0.0,7e-05]
[1776751773939,76.08,75807.52,0.0,1.0,0.0,7e-05]
[1776751774040,76.08,75804.54,0.0,1.0,0.0,8e-05]
[1776751774547,76.08,75804.54,0.0,1.0,0.0,8e-05]
[1776751774690,76.08,75804.54,0.0,1.0,0.0,8e-05]
[1776751774787,76.08,75804.89,0.0,1.0,0.0,8e-05]
[1776751775516,76.08,75803.78,0.0,1.0,0.0,8e-05]
[1776751776522,76.08,75802.38,0.0,1.0,0.0,8e-05]
[1776751781558,76.08,75802.34,0.0,1.0,0.0,8e-05]
[1776751785943,76.08,75801.91,0.0,1.0,0.0,8e-05]
[1776751786193,76.08,75801.91,0.0,1.0,0.0,8e-05]
[1776751789614,76.08,75800.62,0.0,1.0,0.0,8e-05]
[1776751790621,76.08,75799.82,0.0,1.0,0.0,8e-05]
[1776751792773,76.08,75799.43,0.0,1.0,0.0,8e-05]
[1776751792936,76.08,75799.43,0.0,1.0,0.0,8e-05]
[1776751793042,76.08,75799.43,0.0,1.0,0.0,8e-05]
[1776751793193,76.08,75799.43,0.0,1.0,0.0,8e-05]
[1776751793288,76.08,75799.42,0.0,1.0,0.0,8e-05]
[1776751794649,76.08,75798.32,0.0,1.0,0.0,8e-05]
[1776751799413,76.08,75798.17,0.0,1.0,0.0,8e-05]
[1776751799442,76.08,75798.17,0.0,1.0,0.0,8e-05]
[1776751804304,76.08,75797.66,0.0,1.0,0.0,8e-05]
[1776751804406,76.08,75795.74,0.0,1.0,0.0,8e-05]
[1776751804436,76.08,75795.74,0.0,1.0,0.0,8e-05]
[1776751804841,76.08,75795.74,0.0,1.0,0.0,8e-05]
[1776751804948,76.08,75795.74,0.0,1.0,0.0,8e-05]
[1776751805042,76.08,75793.1,0.0,1.0,0.0,8e-05]
[1776751806733,76.08,75794.5,0.0,1.0,0.0,8e-05]
[1776751809754,76.08,75793.78,0.0,1.0,0.0,8e-05]
[1776751810760,76.08,75792.72,0.0,1.0,0.0,8e-05]
[1776751813323,76.08,75792.36,0.0,1.0,0.0,8e-05]
[1776751813435,76.08,75792.27,0.0,1.0,0.0,8e-05]
[1776751818818,76.08,75801.88,0.0,1.0,0.0,8e-05]
[1776751819786,76.08,75801.88,0.0,1.0,0.0,8e-05]
[1776751819939,76.08,75801.88,0.0,1.0,0.0,8e-05]
[1776751820008,76.08,75807.49,0.0,1.0,0.0,7e-05]
[1776751820518,76.08,75807.49,0.0,1.0,0.0,7e-05]
[1776751820693,76.08,75807.49,0.0,1.0,0.0,7e-05]
[1776751820831,76.08,75809.23,0.0,1.0,0.0,7e-05]
[1776751826874,76.08,75810.07,0.0,1.0,0.0,7e-05]
[1776751829895,76.08,75809.26,0.0,1.0,0.0,7e-05]
[1776751831908,76.08,75809.19,0.0,1.0,0.0,7e-05]
[1776751833922,76.08,75808.23,0.0,1.0,0.0,7e-05]
[1776751838957,76.08,75808.17,0.0,1.0,0.0,7e-05]
[1776751843993,76.08,75808.09,0.0,1.0,0.0,7e-05]
[1776751844782,76.08,75808.09,0.0,1.0,0.0,7e-05]
[1776751844937,76.08,75808.09,0.0,1.0,0.0,7e-05]
[1776751851042,76.08,75808.02,0.0,1.0,0.0,7e-05]
[1776751852816,76.08,75808.16,0.0,1.0,0.0,7e-05]
[1776751852877,76.08,75808.16,0.0,1.0,0.0,7e-05]
[1776751852941,76.08,75808.16,0.0,1.0,0.0,7e-05]
[1776751853040,76.08,75808.16,0.0,1.0,0.0,7e-05]
[1776751858093,76.08,75808.38,0.0,1.0,0.0,7e-05]
[1776751863480,76.08,75808.21,0.0,1.0,0.0,7e-05]
[1776751863692,76.08,75808.21,0.0,1.0,0.0,7e-05]
[1776751864414,76.08,75808.21,0.0,1.0,0.0,7e-05]
[1776751864439,76.08,75808.21,0.0,1.0,0.0,7e-05]
[1776751864135,76.08,75806.34,0.0,1.0,0.0,7e-05]
[1776751865142,76.08,75800.28,0.0,1.0,0.0,7e-05]
[1776751866148,76.08,75797.18,0.0,1.0,0.0,7e-05]
[1776751868013,76.08,75796.76,0.0,1.0,0.0,7e-05]
[1776751868198,76.08,75796.76,0.0,1.0,0.0,7e-05]
[1776751868212,76.08,75802.23,0.0,1.0,0.0,7e-05]
[1776751869169,76.08,75804.82,0.0,1.0,0.0,7e-05]
[1776751877225,76.08,75804.55,0.0,1.0,0.0,7e-05]
[1776751881254,76.08,75806.11,0.0,1.0,0.0,7e-05]
[1776751884959,76.08,75806.26,0.0,1.0,0.0,7e-05]
[1776751885192,76.08,75806.26,0.0,1.0,0.0,7e-05]
[1776751886045,76.08,75805.99,0.0,1.0,0.0,7e-05]
[1776751886192,76.08,75805.99,0.0,1.0,0.0,7e-05]
[1776751886289,76.08,75804.69,0.0,1.0,0.0,7e-05]
[1776751889309,76.08,75803.97,0.0,1.0,0.0,7e-05]
[1776751891324,76.08,75804.36,0.0,1.0,0.0,6e-05]
[1776751895105,76.08,75804.94,0.0,1.0,0.0,6e-05]
[1776751895207,76.08,75804.94,0.0,1.0,0.0,6e-05]
[1776751901393,76.08,75805.58,0.0,1.0,0.0,6e-05]
[1776751902437,76.08,75805.58,0.0,1.0,0.0,6e-05]
[1776751902491,76.08,75806.73,0.0,1.0,0.0,6e-05]
[1776751902686,76.08,75806.73,0.0,1.0,0.0,6e-05]
[1776751902689,76.08,75806.73,0.0,1.0,0.0,6e-05]
[1776751902936,76.08,75806.73,0.0,1.0,0.0,6e-05]
[1776751903408,76.08,75807.13,0.0,1.0,0.0,6e-05]
[1776751909454,76.08,75808.01,0.0,1.0,0.0,6e-05]
[1776751910344,76.08,75808.01,0.0,1.0,0.0,6e-05]
[1776751910438,76.08,75808.01,0.0,1.0,0.0,6e-05]
[1776751915161,76.08,75808.22,0.0,1.0,0.0,6e-05]
[1776751915194,76.08,75808.22,0.0,1.0,0.0,6e-05]
[1776751915496,76.08,75809.11,0.0,1.0,0.0,6e-05]
[1776751915568,76.08,75809.11,0.0,1.0,0.0,6e-05]
[1776751915700,76.08,75809.11,0.0,1.0,0.0,6e-05]
[1776751916503,76.08,75809.56,0.0,1.0,0.0,6e-05]
[1776751918518,76.08,75810.9,0.0,1.0,0.0,6e-05]
[1776751924560,76.08,75810.75,0.0,1.0,0.0,6e-05]
[1776751926438,76.08,75810.75,0.0,1.0,0.0,6e-05]
[1776751926573,76.08,75805.04,0.0,1.0,0.0,6e-05]
[1776751927697,76.08,75805.04,0.0,1.0,0.0,6e-05]
[1776751927935,76.08,75805.04,0.0,1.0,0.0,6e-05]
[1776751928035,76.08,75798.31,0.0,1.0,0.0,6e-05]
[1776751928588,76.08,75799.01,0.0,1.0,0.0,6e-05]
[1776751930601,76.08,75794.98,0.0,1.0,0.0,6e-05]
[1776751931609,76.08,75793.94,0.0,1.0,0.0,6e-05]
[1776751933622,76.08,75795.52,0.0,1.0,0.0,6e-05]
[1776751934630,76.08,75796.32,0.0,1.0,0.0,6e-05]
[1776751936645,76.08,75797.17,0.0,1.0,0.0,6e-05]
[1776751938658,76.08,75796.03,0.0,1.0,0.0,6e-05]
[1776751940674,76.08,75795.02,0.0,1.0,0.0,6e-05]
[1776751941681,76.08,75796.13,0.0,1.0,0.0,6e-05]
[1776751942917,76.08,75796.13,0.0,1.0,0.0,6e-05]
[1776751943016,76.08,75796.92,0.0,1.0,0.0,6e-05]
[1776751945709,76.08,75795.97,0.0,1.0,0.0,6e-05]
[1776751950744,76.08,75795.46,0.0,1.0,0.0,6e-05]
[1776751951752,76.08,75795.31,0.0,1.0,0.0,6e-05]
[1776751952759,76.08,75793.87,0.0,1.0,0.0,6e-05]
[1776751955425,76.08,75793.84,0.0,1.0,0.0,6e-05]
[1776751955444,76.08,75793.84,0.0,1.0,0.0,6e-05]
[1776751955526,76.08,75793.58,0.0,1.0,0.0,6e-05]
[1776751955819,76.08,75792.89,0.0,1.0,0.0,6e-05]
[1776751960853,76.08,75792.27,0.0,1.0,0.0,6e-05]
[1776751965889,76.08,75791.91,0.0,1.0,0.0,6e-05]
[1776751967903,76.08,75791.01,0.0,1.0,0.0,6e-05]
[1776751972937,76.08,75791.09,0.0,1.0,0.0,6e-05]
[1776751977973,76.08,75791.49,0.0,1.0,0.0,6e-05]
[1776751983008,76.08,75791.12,0.0,1.0,0.0,6e-05]
[1776751988043,76.08,75792.4,0.0,1.0,0.0,6e-05]
[1776751993077,76.08,75792.44,0.0,1.0,0.0,6e-05]
[1776751999120,76.08,75792.6,0.0,1.0,0.0,6e-05]
[1776752002140,76.08,75793.37,0.0,1.0,0.0,6e-05]
[1776752005162,76.08,75796.67,0.0,1.0,0.0,6e-05]
[1776752006169,76.08,75803.23,0.0,1.0,0.0,6e-05]
[1776752007176,76.08,75806.17,0.0,1.0,0.0,5e-05]
[1776752007910,76.08,75806.17,0.0,1.0,0.0,5e-05]
[1776752007938,76.08,75806.17,0.0,1.0,0.0,5e-05]
[1776752010196,76.08,75807.65,0.0,1.0,0.0,5e-05]
[1776752010758,76.08,75807.65,0.0,1.0,0.0,5e-05]
[1776752010940,76.08,75807.65,0.0,1.0,0.0,5e-05]
[1776752011204,76.08,75807.87,0.0,1.0,0.0,5e-05]
[1776752016238,76.08,75807.75,0.0,1.0,0.0,5e-05]
[1776752022463,76.08,75808.29,0.0,1.0,0.0,5e-05]
[1776752029330,76.08,75808.48,0.0,1.0,0.0,5e-05]
[1776752030336,76.08,75803.8,0.0,1.0,0.0,5e-05]
[1776752031060,76.08,75803.8,0.0,1.0,0.0,5e-05]
[1776752031113,76.08,75803.8,0.0,1.0,0.0,5e-05]
[1776752031203,76.08,75803.8,0.0,1.0,0.0,5e-05]
[1776752031343,76.08,75802.46,0.0,1.0,0.0,5e-05]
[1776752032351,76.08,75801.59,0.0,1.0,0.0,5e-05]
[1776752037389,76.08,75801.86,0.0,1.0,0.0,5e-05]
[1776752040410,76.08,75800.45,0.0,1.0,0.0,5e-05]
[1776752040912,76.08,75800.45,0.0,1.0,0.0,5e-05]
[1776752040937,76.08,75800.45,0.0,1.0,0.0,5e-05]
[1776752040965,76.08,75800.45,0.0,1.0,0.0,5e-05]
[1776752041190,76.08,75800.45,0.0,1.0,0.0,5e-05]
[1776752041417,76.08,75801.01,0.0,1.0,0.0,5e-05]
[1776752046452,76.08,75801.18,0.0,1.0,0.0,5e-05]
[1776752048555,76.08,75801.18,0.0,1.0,0.0,5e-05]
[1776752048650,76.08,75801.18,0.0,1.0,0.0,5e-05]
[1776752048657,76.08,75801.18,0.0,1.0,0.0,5e-05]
[1776752048697,76.08,75801.18,0.0,1.0,0.0,5e-05]
[1776752051487,76.08,75802.64,0.0,1.0,0.0,5e-05]
[1776752056522,76.08,75801.03,0.0,1.0,0.0,5e-05]
[1776752061533,76.08,75801.48,0.0,1.0,0.0,5e-05]
[1776752061577,76.08,75801.48,0.0,1.0,0.0,5e-05]
[1776752061676,76.08,75801.48,0.0,1.0,0.0,5e-05]
[1776752061693,76.08,75801.48,0.0,1.0,0.0,5e-05]
[1776752062564,76.08,75803.04,0.0,1.0,0.0,5e-05]
[1776752063571,76.08,75804.43,0.0,1.0,0.0,5e-05]
[1776752064578,76.08,75806.99,0.0,1.0,0.0,5e-05]
[1776752065236,76.08,75806.99,0.0,1.0,0.0,5e-05]
[1776752065302,76.08,75806.99,0.0,1.0,0.0,5e-05]
[1776752065441,76.08,75806.99,0.0,1.0,0.0,5e-05]
[1776752065585,76.08,75814.81,0.0,1.0,0.0,5e-05]
[1776752066592,76.08,75816.97,0.0,1.0,0.0,5e-05]
[1776752068605,76.08,75815.67,0.0,1.0,0.0,5e-05]
[1776752071626,76.08,75815.63,0.0,1.0,0.0,4e-05]
[1776752073641,76.08,75815.01,0.0,1.0,0.0,4e-05]
[1776752074505,76.08,75815.01,0.0,1.0,0.0,4e-05]
[1776752074577,76.08,75815.01,0.0,1.0,0.0,4e-05]
[1776752074648,76.08,75814.79,0.0,1.0,0.0,4e-05]
[1776752079684,76.08,75814.58,0.0,1.0,0.0,4e-05]
[1776752081697,76.08,75815.62,0.0,1.0,0.0,4e-05]
[1776752082553,76.08,75815.62,0.0,1.0,0.0,4e-05]
[1776752082595,76.08,75815.62,0.0,1.0,0.0,4e-05]
[1776752082693,76.08,75815.62,0.0,1.0,0.0,4e-05]
[1776752082651,76.08,75815.62,0.0,1.0,0.0,4e-05]
[1776752084719,76.08,75816.76,0.0,1.0,0.0,4e-05]
[1776752090399,76.08,75817.06,0.0,1.0,0.0,4e-05]
[1776752090435,76.08,75817.06,0.0,1.0,0.0,4e-05]
[1776752090443,76.08,75817.06,0.0,1.0,0.0,4e-05]
[1776752090690,76.08,75817.06,0.0,1.0,0.0,4e-05]
[1776752090453,76.08,75822.93,0.0,1.0,0.0,4e-05]
[1776752090761,76.08,75825.81,0.0,1.0,0.0,4e-05]
[1776752092775,76.08,75825.77,0.0,1.0,0.0,4e-05]
[1776752094580,76.08,75825.77,0.0,1.0,0.0,4e-05]
[1776752094626,76.08,75825.77,0.0,1.0,0.0,4e-05]
[1776752094690,76.08,75825.77,0.0,1.0,0.0,4e-05]
[1776752094639,76.08,75818.57,0.0,1.0,0.0,4e-05]
[1776752094789,76.08,75816.12,0.0,1.0,0.0,4e-05]
[1776752098980,76.08,75815.84,0.0,1.0,0.0,4e-05]
[1776752099028,76.08,75815.84,0.0,1.0,0.0,4e-05]
[1776752099198,76.08,75815.84,0.0,1.0,0.0,4e-05]
[1776752099290,76.08,75815.74,0.0,1.0,0.0,4e-05]
[1776752101839,76.08,75817.37,0.0,1.0,0.0,4e-05]
[1776752102845,76.08,75816.68,0.0,1.0,0.0,4e-05]
[1776752105640,76.08,75816.72,0.0,1.0,0.0,4e-05]
[1776752105684,76.08,75816.72,0.0,1.0,0.0,4e-05]
[1776752105695,76.08,75816.72,0.0,1.0,0.0,4e-05]
[1776752104858,76.08,75818.03,0.0,1.0,0.0,4e-05]
[1776752105939,76.08,75818.03,0.0,1.0,0.0,4e-05]
[1776752105942,76.08,75817.8,0.0,1.0,0.0,4e-05]
[1776752106872,76.08,75817.04,0.0,1.0,0.0,4e-05]
[1776752111907,76.08,75817.59,0.0,1.0,0.0,4e-05]
[1776752114929,76.08,75816.78,0.0,1.0,0.0,4e-05]
[1776752115935,76.08,75816.05,0.0,1.0,0.0,4e-05]
[1776752118956,76.08,75818.1,0.0,1.0,0.0,4e-05]
[1776752123992,76.08,75818.06,0.0,1.0,0.0,4e-05]
[1776752126006,76.08,75817.29,0.0,1.0,0.0,4e-05]
[1776752131041,76.08,75816.12,0.0,1.0,0.0,4e-05]
[1776752133950,76.08,75816.04,0.0,1.0,0.0,4e-05]
[1776752133998,76.08,75816.04,0.0,1.0,0.0,4e-05]
[1776752134192,76.08,75816.04,0.0,1.0,0.0,4e-05]
[1776752134245,76.08,75816.04,0.0,1.0,0.0,4e-05]
[1776752136075,76.08,75818.15,0.0,1.0,0.0,4e-05]
[1776752141110,76.08,75817.78,0.0,1.0,0.0,4e-05]
[1776752146146,76.08,75817.02,0.0,1.0,0.0,4e-05]
[1776752147606,76.08,75817.02,0.0,1.0,0.0,4e-05]
[1776752147681,76.08,75817.02,0.0,1.0,0.0,4e-05]
[1776752147693,76.08,75817.02,0.0,1.0,0.0,4e-05]
[1776752147708,76.08,75816.71,0.0,1.0,0.0,4e-05]
[1776752147942,76.08,75816.71,0.0,1.0,0.0,4e-05]
[1776752153194,76.08,75816.4,0.0,1.0,0.0,4e-05]
[1776752162258,76.08,75815.68,0.0,1.0,0.0,4e-05]
[1776752165279,76.08,75816.42,0.0,1.0,0.0,4e-05]
[1776752166479,76.08,75816.42,0.0,1.0,0.0,4e-05]
[1776752166531,76.08,75816.42,0.0,1.0,0.0,4e-05]
[1776752166700,76.08,75816.42,0.0,1.0,0.0,4e-05]
[1776752166743,76.08,75822.82,0.0,1.0,0.0,3e-05]
[1776752167293,76.08,75829.11,0.0,1.0,0.0,3e-05]
[1776752170314,76.08,75828.39,0.0,1.0,0.0,3e-05]
[1776752172328,76.08,75829.64,0.0,1.0,0.0,3e-05]
[1776752174023,76.08,75829.44,0.0,1.0,0.0,3e-05]
[1776752174193,76.08,75829.44,0.0,1.0,0.0,3e-05]
[1776752174342,76.08,75829.47,0.0,1.0,0.0,3e-05]
[1776752178583,76.08,75829.36,0.0,1.0,0.0,3e-05]
[1776752178691,76.08,75829.36,0.0,1.0,0.0,3e-05]
[1776752187435,76.08,75829.13,0.0,1.0,0.0,3e-05]
[1776752191079,76.08,75829.45,0.0,1.0,0.0,3e-05]
[1776752191129,76.08,75829.45,0.0,1.0,0.0,3e-05]
[1776752191193,76.08,75829.45,0.0,1.0,0.0,3e-05]
[1776752191463,76.08,75829.92,0.0,1.0,0.0,3e-05]
[1776752193476,76.08,75827.85,0.0,1.0,0.0,3e-05]
[1776752194484,76.08,75827.16,0.0,1.0,0.0,3e-05]
[1776752200526,76.08,75826.81,0.0,1.0,0.0,3e-05]
[1776752200892,76.08,75826.81,0.0,1.0,0.0,3e-05]
[1776752200943,76.08,75826.81,0.0,1.0,0.0,3e-05]
[1776752200943,76.08,75826.81,0.0,1.0,0.0,3e-05]
[1776752201192,76.08,75826.81,0.0,1.0,0.0,3e-05]
[1776752201533,76.08,75826.77,0.0,1.0,0.0,3e-05]
[1776752206577,76.08,75826.77,0.0,1.0,0.0,3e-05]
[1776752206628,76.08,75826.77,0.0,1.0,0.0,3e-05]
[1776752206694,76.08,75826.77,0.0,1.0,0.0,3e-05]
[1776752206730,76.08,75824.73,0.0,1.0,0.0,3e-05]
[1776752207576,76.08,75823.85,0.0,1.0,0.0,3e-05]
[1776752211605,76.08,75822.93,0.0,1.0,0.0,3e-05]
[1776752215221,76.08,75822.57,0.0,1.0,0.0,3e-05]
[1776752215270,76.08,75822.57,0.0,1.0,0.0,3e-05]
[1776752215440,76.08,75822.57,0.0,1.0,0.0,3e-05]
[1776752215633,76.08,75822.32,0.0,1.0,0.0,3e-05]
[1776752220668,76.08,75822.66,0.0,1.0,0.0,3e-05]
[1776752221581,76.08,75822.66,0.0,1.0,0.0,3e-05]
[1776752221695,76.08,75822.66,0.0,1.0,0.0,3e-05]
[1776752221795,76.08,75823.16,0.0,1.0,0.0,3e-05]
[1776752222682,76.08,75823.69,0.0,1.0,0.0,3e-05]
[1776752227718,76.08,75821.6,0.0,1.0,0.0,3e-05]
[1776752228053,76.08,75821.6,0.0,1.0,0.0,3e-05]
[1776752228189,76.08,75821.6,0.0,1.0,0.0,3e-05]
[1776752228304,76.08,75821.6,0.0,1.0,0.0,3e-05]
[1776752228439,76.08,75821.6,0.0,1.0,0.0,3e-05]
[1776752228725,76.08,75818.1,0.0,1.0,0.0,3e-05]
[1776752229732,76.08,75813.93,0.0,1.0,0.0,3e-05]
[1776752230739,76.08,75813.45,0.0,1.0,0.0,3e-05]
[1776752233132,76.08,75813.45,0.0,1.0,0.0,3e-05]
[1776752234846,76.08,75813.38,0.0,1.0,0.0,3e-05]
[1776752234940,76.08,75813.38,0.0,1.0,0.0,3e-05]
[1776752235774,76.08,75812.9,0.0,1.0,0.0,3e-05]
[1776752239802,76.08,75812.09,0.0,1.0,0.0,3e-05]
[1776752240322,76.08,75812.09,0.0,1.0,0.0,3e-05]
[1776752240435,76.08,75812.09,0.0,1.0,0.0,3e-05]
[1776752240809,76.08,75811.48,0.0,1.0,0.0,3e-05]
[1776752241816,76.08,75810.93,0.0,1.0,0.0,3e-05]
[1776752244837,76.08,75807.41,0.0,1.0,0.0,3e-05]
[1776752245844,76.08,75805.99,0.0,1.0,0.0,3e-05]
[1776752246851,76.08,75804.31,0.0,1.0,0.0,3e-05]
[1776752249871,76.08,75806.97,0.0,1.0,0.0,3e-05]
[1776752252436,76.08,75807.42,0.0,1.0,0.0,3e-05]
[1776752252537,76.08,75807.19,0.0,1.0,0.0,3e-05]
[1776752253900,76.08,75806.18,0.0,1.0,0.0,3e-05]
[1776752256920,76.08,75805.07,0.0,1.0,0.0,3e-05]
[1776752262652,76.08,75804.66,0.0,1.0,0.0,3e-05]
[1776752262693,76.08,75804.66,0.0,1.0,0.0,3e-05]
[1776752262782,76.08,75803.87,0.0,1.0,0.0,3e-05]
[1776752265747,76.08,75803.87,0.0,1.0,0.0,3e-05]
[1776752265936,76.08,75803.8,0.0,1.0,0.0,3e-05]
[1776752271019,76.08,75803.24,0.0,1.0,0.0,3e-05]
[1776752276054,76.08,75803.78,0.0,1.0,0.0,3e-05]
[1776752276901,76.08,75803.78,0.0,1.0,0.0,3e-05]
[1776752276943,76.08,75803.78,0.0,1.0,0.0,3e-05]
[1776752277062,76.08,75808.0,0.0,1.0,0.0,3e-05]
[1776752278069,76.08,75811.15,0.0,1.0,0.0,3e-05]
[1776752283359,76.08,75811.04,0.0,1.0,0.0,3e-05]
[1776752283453,76.08,75811.04,0.0,1.0,0.0,3e-05]
[1776752283513,76.08,75812.84,0.0,1.0,0.0,3e-05]
[1776752284115,76.08,75815.12,0.0,1.0,0.0,3e-05]
[1776752285122,76.08,75815.84,0.0,1.0,0.0,3e-05]
[1776752290397,76.08,75815.66,0.0,1.0,0.0,3e-05]
[1776752290445,76.08,75815.66,0.0,1.0,0.0,3e-05]
[1776752294428,76.08,75815.4,0.0,1.0,0.0,3e-05]
[1776752294443,76.08,75815.4,0.0,1.0,0.0,3e-05]
[1776752294472,76.08,75813.74,0.0,1.0,0.0,3e-05]
[1776752295192,76.08,75811.7,0.0,1.0,0.0,3e-05]
[1776752300227,76.08,75811.4,0.0,1.0,0.0,3e-05]
[1776752302167,76.08,75811.33,0.0,1.0,0.0,3e-05]
[1776752302195,76.08,75811.33,0.0,1.0,0.0,3e-05]
[1776752305262,76.08,75810.74,0.0,1.0,0.0,3e-05]
[1776752306360,76.08,75810.74,0.0,1.0,0.0,3e-05]
[1776752306441,76.08,75810.74,0.0,1.0,0.0,3e-05]
[1776752306542,76.08,75809.43,0.0,1.0,0.0,3e-05]
[1776752307275,76.08,75806.4,0.0,1.0,0.0,3e-05]
[1776752308282,76.08,75805.39,0.0,1.0,0.0,3e-05]
[1776752309290,76.08,75804.54,0.0,1.0,0.0,3e-05]
[1776752310297,76.08,75802.03,0.0,1.0,0.0,3e-05]
[1776752311092,76.08,75802.03,0.0,1.0,0.0,3e-05]
[1776752311197,76.08,75802.03,0.0,1.0,0.0,3e-05]
[1776752311304,76.08,75798.95,0.0,1.0,0.0,3e-05]
[1776752313317,76.08,75798.39,0.0,1.0,0.0,3e-05]
[1776752318353,76.08,75798.32,0.0,1.0,0.0,3e-05]
[1776752320134,76.08,75798.32,0.0,1.0,0.0,3e-05]
[1776752320192,76.08,75798.32,0.0,1.0,0.0,3e-05]
[1776752327446,76.08,75798.76,0.0,1.0,0.0,3e-05]
[1776752327691,76.08,75798.76,0.0,1.0,0.0,3e-05]
[1776752327733,76.08,75796.68,0.0,1.0,0.0,3e-05]
[1776752328423,76.08,75794.92,0.0,1.0,0.0,3e-05]
[1776752334465,76.08,75794.62,0.0,1.0,0.0,3e-05]
[1776752335985,76.08,75794.59,0.0,1.0,0.0,3e-05]
[1776752336192,76.08,75794.59,0.0,1.0,0.0,3e-05]
[1776752342521,76.08,75794.62,0.0,1.0,0.0,3e-05]
[1776752345048,76.08,75794.58,0.0,1.0,0.0,3e-05]
[1776752345193,76.08,75794.58,0.0,1.0,0.0,3e-05]
[1776752346548,76.08,75793.97,0.0,1.0,0.0,3e-05]
[1776752350339,76.08,75793.99,0.0,1.0,0.0,3e-05]
[1776752350442,76.08,75793.99,0.0,1.0,0.0,3e-05]
[1776752356618,76.08,75793.79,0.0,1.0,0.0,3e-05]
[1776752357065,76.08,75793.79,0.0,1.0,0.0,3e-05]
[1776752357195,76.08,75793.79,0.0,1.0,0.0,3e-05]
[1776752359640,76.08,75788.07,0.0,1.0,0.0,3e-05]
[1776752360799,76.08,75788.07,0.0,1.0,0.0,3e-05]
[1776752360940,76.08,75788.07,0.0,1.0,0.0,3e-05]
[1776752360900,76.08,75781.15,0.0,1.0,0.0,3e-05]
[1776752361654,76.08,75779.92,0.0,1.0,0.0,3e-05]
[1776752362661,76.08,75776.1,0.0,1.0,0.0,3e-05]
[1776752363668,76.08,75774.79,0.0,1.0,0.0,3e-05]
[1776752364778,76.08,75774.79,0.0,1.0,0.0,3e-05]
[1776752364940,76.08,75774.79,0.0,1.0,0.0,3e-05]
[1776752367699,76.08,75773.92,0.0,1.0,0.0,3e-05]
[1776752370719,76.08,75773.43,0.0,1.0,0.0,3e-05]
[1776752371727,76.08,75772.01,0.0,1.0,0.0,3e-05]
[1776752372757,76.08,75772.01,0.0,1.0,0.0,3e-05]
[1776752372949,76.08,75772.01,0.0,1.0,0.0,3e-05]
[1776752376762,76.08,75771.02,0.0,1.0,0.0,3e-05]
[1776752378306,76.08,75771.2,0.0,1.0,0.0,3e-05]
[1776752378441,76.08,75771.2,0.0,1.0,0.0,3e-05]
[1776752386831,76.08,75771.03,0.0,1.0,0.0,3e-05]
[1776752388836,76.08,75770.89,0.0,1.0,0.0,3e-05]
[1776752388936,76.08,75770.89,0.0,1.0,0.0,3e-05]
[1776752388845,76.08,75770.74,0.0,1.0,0.0,3e-05]
[1776752389544,76.08,75770.74,0.0,1.0,0.0,3e-05]
[1776752389694,76.08,75770.74,0.0,1.0,0.0,3e-05]
[1776752389853,76.08,75770.5,0.0,1.0,0.0,3e-05]
[1776752394888,76.08,75771.01,0.0,1.0,0.0,3e-05]
[1776752395895,76.08,75772.14,0.0,1.0,0.0,3e-05]
[1776752400926,76.08,75771.76,0.0,1.0,0.0,3e-05]
[1776752400937,76.08,75771.76,0.0,1.0,0.0,3e-05]
[1776752403951,76.08,75765.04,0.0,1.0,0.0,3e-05]
[1776752404960,76.08,75754.66,0.0,1.0,0.0,3e-05]
[1776752405967,76.08,75752.03,0.0,1.0,0.0,3e-05]
[1776752406123,76.08,75752.03,0.0,1.0,0.0,3e-05]
[1776752406192,76.08,75752.03,0.0,1.0,0.0,3e-05]
[1776752406444,76.08,75752.03,0.0,1.0,0.0,3e-05]
[1776752406974,76.08,75751.52,0.0,1.0,0.0,3e-05]
[1776752412009,76.08,75750.79,0.0,1.0,0.0,3e-05]
[1776752417044,76.08,75751.04,0.0,1.0,0.0,3e-05]
[1776752420000,76.08,75750.92,0.0,1.0,0.0,3e-05]
[1776752420187,76.08,75750.92,0.0,1.0,0.0,3e-05]
[1776752426107,76.08,75750.18,0.0,1.0,0.0,3e-05]
[1776752427407,76.08,75750.18,0.0,1.0,0.0,3e-05]
[1776752427439,76.08,75750.18,0.0,1.0,0.0,3e-05]
[1776752428563,76.08,75750.11,0.0,1.0,0.0,3e-05]
[1776752428690,76.08,75750.11,0.0,1.0,0.0,3e-05]
[1776752434163,76.08,75750.3,0.0,1.0,0.0,3e-05]
[1776752435487,76.08,75750.3,0.0,1.0,0.0,3e-05]
[1776752435706,76.08,75750.3,0.0,1.0,0.0,3e-05]
[1776752441257,76.08,75747.14,0.0,1.0,0.0,3e-05]
[1776752441442,76.08,75747.14,0.0,1.0,0.0,3e-05]
[1776752441483,76.08,75747.14,0.0,1.0,0.0,3e-05]
[1776752441691,76.08,75747.14,0.0,1.0,0.0,3e-05]
[1776752448261,76.08,75745.48,0.0,1.0,0.0,3e-05]
[1776752452085,76.08,75743.86,0.0,1.0,0.0,3e-05]
[1776752452196,76.08,75743.92,0.0,1.0,0.0,3e-05]
[1776752457886,76.08,75744.74,0.0,1.0,0.0,3e-05]
[1776752458440,76.08,75741.97,0.0,1.0,0.0,3e-05]
[1776752458489,76.08,75741.97,0.0,1.0,0.0,3e-05]
[1776752462437,76.08,75736.71,0.0,1.0,0.0,3e-05]
[1776752465958,76.08,75739.24,0.0,1.0,0.0,3e-05]
[1776752466197,76.08,75739.85,0.0,1.0,0.0,3e-05]
[1776752472431,76.08,75740.0,0.0,1.0,0.0,3e-05]
[1776752476099,76.08,75740.65,0.0,1.0,0.0,3e-05]
[1776752476187,76.08,75740.65,0.0,1.0,0.0,3e-05]
[1776752481494,76.08,75739.8,0.0,1.0,0.0,3e-05]
[1776752484690,76.08,75739.99,0.0,1.0,0.0,3e-05]
[1776752484941,76.08,75739.99,0.0,1.0,0.0,3e-05]
[1776752485164,76.08,75744.68,0.0,1.0,0.0,3e-05]
[1776752485196,76.08,75744.68,0.0,1.0,0.0,3e-05]
[1776752487002,76.08,75750.88,0.0,1.0,0.0,3e-05]
[1776752487195,76.08,75754.74,0.0,1.0,0.0,3e-05]
[1776752490300,76.08,75751.9,0.0,1.0,0.0,3e-05]
[1776752490443,76.08,75751.9,0.0,1.0,0.0,3e-05]
[1776752492532,76.08,75751.11,0.0,1.0,0.0,3e-05]
[1776752492697,76.08,75751.11,0.0,1.0,0.0,3e-05]
[1776752499686,76.08,75754.31,0.0,1.0,0.0,3e-05]
[1776752499851,76.08,75754.31,0.0,1.0,0.0,3e-05]
[1776752499941,76.08,75754.31,0.0,1.0,0.0,3e-05]
[1776752506834,76.08,75754.35,0.0,1.0,0.0,3e-05]
[1776752506944,76.08,75754.35,0.0,1.0,0.0,3e-05]
[1776752507201,76.08,75753.39,0.0,1.0,0.0,3e-05]
[1776752507442,76.08,75753.39,0.0,1.0,0.0,3e-05]
[1776752512713,76.08,75751.5,0.0,1.0,0.0,3e-05]
[1776752514023,76.08,75751.5,0.0,1.0,0.0,3e-05]
[1776752514194,76.08,75751.64,0.0,1.0,0.0,3e-05]
[1776752518818,76.08,75756.1,0.0,1.0,0.0,3e-05]
[1776752518938,76.08,75756.1,0.0,1.0,0.0,3e-05]
[1776752518943,76.08,75756.1,0.0,1.0,0.0,3e-05]
[1776752519197,76.08,75756.13,0.0,1.0,0.0,3e-05]
[1776752520769,76.08,75762.7,0.0,1.0,0.0,2e-05]
[1776752521776,76.08,75764.15,0.0,1.0,0.0,2e-05]
[1776752522783,76.08,75765.01,0.0,1.0,0.0,2e-05]
[1776752524058,76.08,75765.01,0.0,1.0,0.0,2e-05]
[1776752524133,76.08,75765.96,0.0,1.0,0.0,2e-05]
[1776752524194,76.08,75765.96,0.0,1.0,0.0,2e-05]
[1776752529832,76.08,75766.12,0.0,1.0,0.0,2e-05]
[1776752530839,76.08,75767.05,0.0,1.0,0.0,2e-05]
[1776752531800,76.08,75767.05,0.0,1.0,0.0,2e-05]
[1776752531929,76.08,75767.05,0.0,1.0,0.0,2e-05]
[1776752531939,76.08,75767.05,0.0,1.0,0.0,2e-05]
[1776752531951,76.08,75767.2,0.0,1.0,0.0,2e-05]
[1776752532853,76.08,75770.23,0.0,1.0,0.0,2e-05]
[1776752533860,76.08,75771.01,0.0,1.0,0.0,2e-05]
[1776752535874,76.08,75774.93,0.0,1.0,0.0,2e-05]
[1776752537646,76.08,75775.15,0.0,1.0,0.0,2e-05]
[1776752537700,76.08,75775.15,0.0,1.0,0.0,2e-05]
[1776752537888,76.08,75775.6,0.0,1.0,0.0,2e-05]
[1776752540909,76.08,75776.57,0.0,1.0,0.0,2e-05]
[1776752542040,76.08,75776.57,0.0,1.0,0.0,2e-05]
[1776752542141,76.08,75778.34,0.0,1.0,0.0,2e-05]
[1776752542190,76.08,75778.34,0.0,1.0,0.0,2e-05]
[1776752542923,76.08,75779.31,0.0,1.0,0.0,2e-05]
[1776752546066,76.08,75779.31,0.0,1.0,0.0,2e-05]
[1776752546189,76.08,75781.82,0.0,1.0,0.0,2e-05]
[1776752546951,76.08,75784.7,0.0,1.0,0.0,2e-05]
[1776752547889,76.08,75784.7,0.0,1.0,0.0,2e-05]
[1776752547937,76.08,75784.7,0.0,1.0,0.0,2e-05]
[1776752549972,76.08,75789.19,0.0,1.0,0.0,2e-05]
[1776752550979,76.08,75790.31,0.0,1.0,0.0,2e-05]
[1776752551986,76.08,75791.67,0.0,1.0,0.0,2e-05]
[1776752552297,76.08,75791.67,0.0,1.0,0.0,2e-05]
[1776752552442,76.08,75791.67,0.0,1.0,0.0,2e-05]
[1776752552794,76.08,75791.67,0.0,1.0,0.0,2e-05]
[1776752552941,76.08,75791.67,0.0,1.0,0.0,2e-05]
[1776752552992,76.08,75791.65,0.0,1.0,0.0,2e-05]
[1776752554000,76.08,75792.77,0.0,1.0,0.0,2e-05]
[1776752556017,76.08,75792.09,0.0,1.0,0.0,2e-05]
[1776752561053,76.08,75791.85,0.0,1.0,0.0,2e-05]
[1776752562059,76.08,75790.72,0.0,1.0,0.0,2e-05]
[1776752563069,76.08,75772.44,0.0,1.0,0.0,2e-05]
[1776752564076,76.08,75757.21,0.0,1.0,0.0,2e-05]
[1776752565083,76.08,75751.91,0.0,1.0,0.0,2e-05]
[1776752566090,76.08,75750.3,0.0,1.0,0.0,2e-05]
[1776752566226,76.08,75750.3,0.0,1.0,0.0,2e-05]
[1776752566439,76.08,75750.3,0.0,1.0,0.0,2e-05]
[1776752567097,76.08,75751.55,0.0,1.0,0.0,2e-05]
[1776752571125,76.08,75750.05,0.0,1.0,0.0,2e-05]
[1776752573170,76.08,75749.95,0.0,1.0,0.0,2e-05]
[1776752573198,76.08,75749.95,0.0,1.0,0.0,2e-05]
[1776752573703,76.08,75749.84,0.0,1.0,0.0,2e-05]
[1776752573720,76.08,75749.84,0.0,1.0,0.0,2e-05]
[1776752574146,76.08,75749.98,0.0,1.0,0.0,2e-05]
[1776752575153,76.08,75749.05,0.0,1.0,0.0,2e-05]
[1776752579181,76.08,75755.32,0.0,1.0,0.0,2e-05]
[1776752580188,76.08,75766.05,0.0,1.0,0.0,2e-05]
[1776752580985,76.08,75766.05,0.0,1.0,0.0,2e-05]
[1776752581192,76.08,75766.05,0.0,1.0,0.0,2e-05]
[1776752582202,76.08,75766.16,0.0,1.0,0.0,2e-05]
[1776752587237,76.08,75766.25,0.0,1.0,0.0,2e-05]
[1776752588986,76.08,75766.25,0.0,1.0,0.0,2e-05]
[1776752589193,76.08,75766.25,0.0,1.0,0.0,2e-05]
[1776752589196,76.08,75766.25,0.0,1.0,0.0,2e-05]
[1776752589149,76.08,75765.19,0.0,1.0,0.0,2e-05]
[1776752589441,76.08,75765.19,0.0,1.0,0.0,2e-05]
[1776752589536,76.08,75764.44,0.0,1.0,0.0,2e-05]
[1776752595729,76.08,75764.29,0.0,1.0,0.0,2e-05]
[1776752595936,76.08,75764.29,0.0,1.0,0.0,2e-05]
[1776752596299,76.08,75762.41,0.0,1.0,0.0,2e-05]
[1776752598313,76.08,75763.36,0.0,1.0,0.0,2e-05]
[1776752602907,76.08,75763.0,0.0,1.0,0.0,2e-05]
[1776752602937,76.08,75763.0,0.0,1.0,0.0,2e-05]
[1776752603145,76.08,75763.0,0.0,1.0,0.0,2e-05]
[1776752603191,76.08,75763.0,0.0,1.0,0.0,2e-05]
[1776752603146,76.08,75763.0,0.0,1.0,0.0,2e-05]
[1776752608384,76.08,75762.82,0.0,1.0,0.0,2e-05]
[1776752611405,76.08,75762.41,0.0,1.0,0.0,2e-05]
[1776752613370,76.08,75762.34,0.0,1.0,0.0,2e-05]
[1776752613436,76.08,75762.34,0.0,1.0,0.0,2e-05]
[1776752614390,76.08,75762.27,0.0,1.0,0.0,2e-05]
[1776752614446,76.08,75762.27,0.0,1.0,0.0,2e-05]
[1776752614538,76.08,75763.62,0.0,1.0,0.0,2e-05]
[1776752615433,76.08,75765.39,0.0,1.0,0.0,2e-05]
[1776752616440,76.08,75767.01,0.0,1.0,0.0,2e-05]
[1776752617766,76.08,75767.01,0.0,1.0,0.0,2e-05]
[1776752617935,76.08,75767.01,0.0,1.0,0.0,2e-05]
[1776752618454,76.08,75771.53,0.0,1.0,0.0,2e-05]
[1776752619460,76.08,75774.63,0.0,1.0,0.0,2e-05]
[1776752620468,76.08,75775.27,0.0,1.0,0.0,2e-05]
[1776752621794,76.08,75775.27,0.0,1.0,0.0,2e-05]
[1776752621849,76.08,75775.27,0.0,1.0,0.0,2e-05]
[1776752621941,76.08,75775.27,0.0,1.0,0.0,2e-05]
[1776752621950,76.08,75775.31,0.0,1.0,0.0,2e-05]
[1776752622482,76.08,75773.8,0.0,1.0,0.0,2e-05]
[1776752628524,76.08,75773.33,0.0,1.0,0.0,2e-05]
[1776752633559,76.08,75773.33,0.0,1.0,0.0,2e-05]
[1776752635573,76.08,75775.14,0.0,1.0,0.0,2e-05]
[1776752636580,76.08,75775.76,0.0,1.0,0.0,2e-05]
[1776752642622,76.08,75775.49,0.0,1.0,0.0,2e-05]
[1776752650678,76.08,75776.39,0.0,1.0,0.0,2e-05]
[1776752652692,76.08,75778.21,0.0,1.0,0.0,2e-05]
[1776752653699,76.08,75778.84,0.0,1.0,0.0,2e-05]
[1776752656720,76.08,75778.2,0.0,1.0,0.0,2e-05]
[1776752661755,76.08,75777.47,0.0,1.0,0.0,2e-05]
[1776752664776,76.08,75781.25,0.0,1.0,0.0,2e-05]
[1776752665784,76.08,75783.26,0.0,1.0,0.0,2e-05]
[1776752670819,76.08,75783.66,0.0,1.0,0.0,2e-05]
[1776752671826,76.08,75783.63,0.0,1.0,0.0,1e-05]
[1776752672833,76.08,75781.04,0.0,1.0,0.0,1e-05]
[1776752673839,76.08,75776.52,0.0,1.0,0.0,1e-05]
[1776752674846,76.08,75773.51,0.0,1.0,0.0,2e-05]
[1776752675853,76.08,75772.0,0.0,1.0,0.0,2e-05]
[1776752677868,76.08,75772.9,0.0,1.0,0.0,2e-05]
[1776752680889,76.08,75773.61,0.0,1.0,0.0,2e-05]
[1776752682902,76.08,75774.45,0.0,1.0,0.0,2e-05]
[1776752688945,76.08,75774.56,0.0,1.0,0.0,2e-05]
[1776752689952,76.08,75760.46,0.0,1.0,0.0,2e-05]
[1776752690960,76.08,75751.92,0.0,1.0,0.0,2e-05]
[1776752691967,76.08,75752.09,0.0,1.0,0.0,2e-05]
[1776752697002,76.08,75752.39,0.0,1.0,0.0,2e-05]
[1776752701271,76.08,75752.32,0.0,1.0,0.0,2e-05]
[1776752702438,76.08,75752.28,0.0,1.0,0.0,2e-05]
[1776752704056,76.08,75760.08,0.0,1.0,0.0,2e-05]
[1776752705062,76.08,75767.08,0.0,1.0,0.0,2e-05]
[1776752706070,76.08,75773.38,0.0,1.0,0.0,2e-05]
[1776752706733,76.08,75773.38,0.0,1.0,0.0,2e-05]
[1776752706774,76.08,75773.38,0.0,1.0,0.0,2e-05]
[1776752706936,76.08,75773.38,0.0,1.0,0.0,2e-05]
[1776752707076,76.08,75776.65,0.0,1.0,0.0,1e-05]
[1776752708084,76.08,75775.37,0.0,1.0,0.0,2e-05]
[1776752709091,76.08,75773.57,0.0,1.0,0.0,2e-05]
[1776752713317,76.08,75773.61,0.0,1.0,0.0,2e-05]
[1776752713319,76.08,75773.61,0.0,1.0,0.0,2e-05]
[1776752713119,76.08,75772.47,0.0,1.0,0.0,2e-05]
[1776752713442,76.08,75772.47,0.0,1.0,0.0,2e-05]
[1776752714126,76.08,75772.4,0.0,1.0,0.0,2e-05]
[1776752718153,76.08,75770.45,0.0,1.0,0.0,2e-05]
[1776752721175,76.08,75767.16,0.0,1.0,0.0,2e-05]
[1776752721460,76.08,75767.16,0.0,1.0,0.0,2e-05]
[1776752721531,76.08,75767.16,0.0,1.0,0.0,2e-05]
[1776752721696,76.08,75767.16,0.0,1.0,0.0,2e-05]
[1776752722184,76.08,75762.95,0.0,1.0,0.0,2e-05]
[1776752724198,76.08,75761.4,0.0,1.0,0.0,2e-05]
[1776752729234,76.08,75761.51,0.0,1.0,0.0,2e-05]
[1776752731248,76.08,75761.48,0.0,1.0,0.0,1e-05]
[1776752732084,76.08,75761.48,0.0,1.0,0.0,1e-05]
[1776752732091,76.08,75761.48,0.0,1.0,0.0,1e-05]
[1776752732201,76.08,75761.48,0.0,1.0,0.0,1e-05]
[1776752732256,76.08,75761.33,0.0,1.0,0.0,1e-05]
[1776752738297,76.08,75761.64,0.0,1.0,0.0,1e-05]
[1776752743333,76.08,75762.08,0.0,1.0,0.0,1e-05]
[1776752747361,76.08,75762.76,0.0,1.0,0.0,1e-05]
[1776752748021,76.08,75762.76,0.0,1.0,0.0,1e-05]
[1776752748024,76.08,75762.76,0.0,1.0,0.0,1e-05]
[1776752748192,76.08,75762.76,0.0,1.0,0.0,1e-05]
[1776752748367,76.08,75762.66,0.0,1.0,0.0,1e-05]
[1776752749375,76.08,75763.77,0.0,1.0,0.0,1e-05]
[1776752754410,76.08,75763.54,0.0,1.0,0.0,1e-05]
[1776752756633,76.08,75763.54,0.0,1.0,0.0,1e-05]
[1776752756636,76.08,75763.54,0.0,1.0,0.0,1e-05]
[1776752756695,76.08,75763.54,0.0,1.0,0.0,1e-05]
[1776752756792,76.08,75767.03,0.0,1.0,0.0,1e-05]
[1776752757431,76.08,75771.16,0.0,1.0,0.0,1e-05]
[1776752762465,76.08,75771.82,0.0,1.0,0.0,1e-05]
[1776752765487,76.08,75771.14,0.0,1.0,0.0,1e-05]
[1776752767494,76.08,75770.97,0.0,1.0,0.0,1e-05]
[1776752767500,76.08,75770.97,0.0,1.0,0.0,1e-05]
[1776752767691,76.08,75770.97,0.0,1.0,0.0,1e-05]
[1776752767791,76.08,75770.97,0.0,1.0,0.0,1e-05]
[1776752773543,76.08,75770.78,0.0,1.0,0.0,1e-05]
[1776752777324,76.08,75770.74,0.0,1.0,0.0,1e-05]
[1776752777372,76.08,75770.74,0.0,1.0,0.0,1e-05]
[1776752777422,76.08,75764.69,0.0,1.0,0.0,1e-05]
[1776752777437,76.08,75764.69,0.0,1.0,0.0,1e-05]
[1776752777571,76.08,75755.38,0.0,1.0,0.0,1e-05]
[1776752778577,76.08,75754.57,0.0,1.0,0.0,1e-05]
[1776752783613,76.08,75754.29,0.0,1.0,0.0,1e-05]
[1776752788065,76.08,75754.21,0.0,1.0,0.0,1e-05]
[1776752788189,76.08,75754.21,0.0,1.0,0.0,1e-05]
[1776752788288,76.08,75754.21,0.0,1.0,0.0,1e-05]
[1776752791669,76.08,75753.96,0.0,1.0,0.0,1e-05]
[1776752797711,76.08,75753.89,0.0,1.0,0.0,1e-05]
[1776752798855,76.08,75753.89,0.0,1.0,0.0,1e-05]
[1776752798899,76.08,75753.89,0.0,1.0,0.0,1e-05]
[1776752798939,76.08,75753.89,0.0,1.0,0.0,1e-05]
[1776752798947,76.08,75753.89,0.0,1.0,0.0,1e-05]
[1776752805766,76.08,75753.91,0.0,1.0,0.0,1e-05]
[1776752813822,76.08,75753.69,0.0,1.0,0.0,1e-05]
[1776752821705,76.08,75753.69,0.0,1.0,0.0,1e-05]
[1776752821748,76.08,75753.69,0.0,1.0,0.0,1e-05]
[1776752821936,76.08,75753.69,0.0,1.0,0.0,1e-05]
[1776752822036,76.08,75754.62,0.0,1.0,0.0,1e-05]
[1776752826253,76.08,75754.67,0.0,1.0,0.0,1e-05]
[1776752826297,76.08,75754.67,0.0,1.0,0.0,1e-05]
[1776752826442,76.08,75754.67,0.0,1.0,0.0,1e-05]
[1776752826398,76.08,75760.81,0.0,1.0,0.0,1e-05]
[1776752826915,76.08,75767.54,0.0,1.0,0.0,1e-05]
[1776752827923,76.08,75769.7,0.0,1.0,0.0,1e-05]
[1776752828930,76.08,75772.08,0.0,1.0,0.0,1e-05]
[1776752829936,76.08,75773.27,0.0,1.0,0.0,1e-05]
[1776752831591,76.08,75773.22,0.0,1.0,0.0,1e-05]
[1776752831628,76.08,75773.22,0.0,1.0,0.0,1e-05]
[1776752831692,76.08,75773.22,0.0,1.0,0.0,1e-05]
[1776752831950,76.08,75773.26,0.0,1.0,0.0,1e-05]
[1776752832958,76.08,75775.14,0.0,1.0,0.0,1e-05]
[1776752834972,76.08,75774.15,0.0,1.0,0.0,1e-05]
[1776752835979,76.08,75772.83,0.0,1.0,0.0,1e-05]
[1776752841014,76.08,75773.17,0.0,1.0,0.0,1e-05]
[1776752842021,76.08,75776.02,0.0,1.0,0.0,1e-05]
[1776752847056,76.08,75775.1,0.0,1.0,0.0,1e-05]
[1776752848063,76.08,75774.38,0.0,1.0,0.0,1e-05]
[1776752855112,76.08,75774.02,0.0,1.0,0.0,1e-05]
[1776752860150,76.08,75774.52,0.0,1.0,0.0,1e-05]
[1776752863171,76.08,75777.86,0.0,1.0,0.0,1e-05]
[1776752863901,76.08,75777.86,0.0,1.0,0.0,1e-05]
[1776752863937,76.08,75777.86,0.0,1.0,0.0,1e-05]
[1776752863951,76.08,75777.86,0.0,1.0,0.0,1e-05]
[1776752864195,76.08,75777.86,0.0,1.0,0.0,1e-05]
[1776752864202,76.08,75781.09,0.0,1.0,0.0,1e-05]
[1776752867199,76.08,75782.09,0.0,1.0,0.0,1e-05]
[1776752869544,76.08,75782.43,0.0,1.0,0.0,1e-05]
[1776752869589,76.08,75782.43,0.0,1.0,0.0,1e-05]
[1776752869696,76.08,75782.43,0.0,1.0,0.0,1e-05]
[1776752870220,76.08,75782.72,0.0,1.0,0.0,1e-05]
[1776752871227,76.08,75784.16,0.0,1.0,0.0,1e-05]
[1776752873241,76.08,75783.24,0.0,1.0,0.0,1e-05]
[1776752878276,76.08,75783.21,0.0,1.0,0.0,1e-05]
[1776752879282,76.08,75784.73,0.0,1.0,0.0,1e-05]
[1776752880290,76.08,75786.43,0.0,1.0,0.0,1e-05]
[1776752880913,76.08,75786.43,0.0,1.0,0.0,1e-05]
[1776752880923,76.08,75786.43,0.0,1.0,0.0,1e-05]
[1776752880936,76.08,75786.43,0.0,1.0,0.0,1e-05]
[1776752881297,76.08,75789.68,0.0,1.0,0.0,1e-05]
[1776752882304,76.08,75787.62,0.0,1.0,0.0,1e-05]
[1776752883312,76.08,75786.19,0.0,1.0,0.0,1e-05]
[1776752888346,76.08,75785.83,0.0,1.0,0.0,1e-05]
[1776752893381,76.08,75786.08,0.0,1.0,0.0,1e-05]
[1776752896736,76.08,75786.12,0.0,1.0,0.0,1e-05]
[1776752896785,76.08,75786.12,0.0,1.0,0.0,1e-05]
[1776752896938,76.08,75786.12,0.0,1.0,0.0,1e-05]
[1776752897408,76.08,75787.8,0.0,1.0,0.0,1e-05]
[1776752898416,76.08,75788.37,0.0,1.0,0.0,1e-05]
[1776752904458,76.08,75788.47,0.0,1.0,0.0,1e-05]
[1776752905465,76.08,75789.15,0.0,1.0,0.0,1e-05]
[1776752907478,76.08,75790.09,0.0,1.0,0.0,1e-05]
[1776752907792,76.08,75790.09,0.0,1.0,0.0,1e-05]
[1776752907877,76.08,75790.09,0.0,1.0,0.0,1e-05]
[1776752907937,76.08,75790.09,0.0,1.0,0.0,1e-05]
[1776752908486,76.08,75791.89,0.0,1.0,0.0,1e-05]
[1776752911507,76.08,75791.14,0.0,1.0,0.0,1e-05]
[1776752916566,76.08,75791.1,0.0,1.0,0.0,1e-05]
[1776752917129,76.08,75791.1,0.0,1.0,0.0,1e-05]
[1776752917133,76.08,75791.1,0.0,1.0,0.0,1e-05]
[1776752917188,76.08,75791.1,0.0,1.0,0.0,1e-05]
[1776752917378,76.08,75791.1,0.0,1.0,0.0,1e-05]
[1776752922584,76.08,75791.35,0.0,1.0,0.0,1e-05]
[1776752923695,76.08,75791.35,0.0,1.0,0.0,1e-05]
[1776752923739,76.08,75791.35,0.0,1.0,0.0,1e-05]
[1776752923942,76.08,75791.35,0.0,1.0,0.0,1e-05]
[1776752923974,76.08,75791.35,0.0,1.0,0.0,1e-05]
[1776752924598,76.08,75790.76,0.0,1.0,0.0,1e-05]
[1776752925605,76.08,75789.67,0.0,1.0,0.0,1e-05]
[1776752926612,76.08,75787.71,0.0,1.0,0.0,1e-05]
[1776752927618,76.08,75784.85,0.0,1.0,0.0,1e-05]
[1776752928626,76.08,75784.37,0.0,1.0,0.0,1e-05]
[1776752930640,76.08,75784.99,0.0,1.0,0.0,1e-05]
[1776752931647,76.08,75786.41,0.0,1.0,0.0,1e-05]
[1776752933661,76.08,75789.84,0.0,1.0,0.0,1e-05]
[1776752934669,76.08,75794.15,0.0,1.0,0.0,1e-05]
[1776752937076,76.08,75793.72,0.0,1.0,0.0,1e-05]
[1776752937099,76.08,75793.72,0.0,1.0,0.0,1e-05]
[1776752937356,76.08,75793.72,0.0,1.0,0.0,1e-05]
[1776752937437,76.08,75793.81,0.0,1.0,0.0,1e-05]
[1776752939224,76.08,75793.81,0.0,1.0,0.0,1e-05]
[1776752939312,76.08,75793.81,0.0,1.0,0.0,1e-05]
[1776752941617,76.08,75793.74,0.0,1.0,0.0,1e-05]
[1776752941719,76.08,75792.94,0.0,1.0,0.0,1e-05]
[1776752943733,76.08,75792.12,0.0,1.0,0.0,1e-05]
[1776752949774,76.08,75791.95,0.0,1.0,0.0,1e-05]
[1776752951689,76.08,75791.95,0.0,1.0,0.0,1e-05]
[1776752951940,76.08,75791.95,0.0,1.0,0.0,1e-05]
[1776752952040,76.08,75791.26,0.0,1.0,0.0,1e-05]
[1776752957830,76.08,75791.26,0.0,1.0,0.0,1e-05]
[1776752962866,76.08,75791.4,0.0,1.0,0.0,1e-05]
[1776752965135,76.08,75791.73,0.0,1.0,0.0,1e-05]
[1776752969915,76.08,75791.17,0.0,1.0,0.0,1e-05]
[1776752970922,76.08,75790.63,0.0,1.0,0.0,1e-05]
[1776752971929,76.08,75790.37,0.0,1.0,0.0,1e-05]
[1776752972936,76.08,75789.9,0.0,1.0,0.0,1e-05]
[1776752974950,76.08,75789.42,0.0,1.0,0.0,1e-05]
[1776752977971,76.08,75788.1,0.0,1.0,0.0,1e-05]
[1776752979985,76.08,75787.61,0.0,1.0,0.0,1e-05]
[1776752985023,76.08,75787.21,0.0,1.0,0.0,1e-05]
[1776752990058,76.08,75787.21,0.0,1.0,0.0,1e-05]
[1776752994086,76.08,75786.52,0.0,1.0,0.0,1e-05]
[1776752996100,76.08,75787.83,0.0,1.0,0.0,1e-05]
[1776752997107,76.08,75788.84,0.0,1.0,0.0,1e-05]
[1776753001135,76.08,75793.07,0.0,1.0,0.0,1e-05]
[1776753002142,76.08,75799.16,0.0,1.0,0.0,1e-05]
[1776753003149,76.08,75797.29,0.0,1.0,0.0,1e-05]
[1776753004156,76.08,75795.43,0.0,1.0,0.0,1e-05]
[1776753006169,76.08,75793.65,0.0,1.0,0.0,1e-05]
[1776753007177,76.08,75788.79,0.0,1.0,0.0,1e-05]
[1776753008184,76.08,75787.3,0.0,1.0,0.0,1e-05]
[1776753018254,76.08,75788.68,0.0,1.0,0.0,1e-05]
[1776753019261,76.08,75792.0,0.0,1.0,0.0,1e-05]
[1776753020268,76.08,75795.09,0.0,1.0,0.0,1e-05]
[1776753023289,76.08,75795.58,0.0,1.0,0.0,1e-05]
[1776753028324,76.08,75798.02,0.0,1.0,0.0,1e-05]
[1776753029331,76.08,75805.75,0.0,1.0,0.0,1e-05]
[1776753030344,76.08,75811.51,0.0,1.0,0.0,1e-05]
[1776753031351,76.08,75818.85,0.0,1.0,0.0,0.0]
[1776753032358,76.08,75826.14,0.0,1.0,0.0,0.0]
[1776753033365,76.08,75826.7,0.0,1.0,0.0,0.0]
[1776753034637,76.08,75826.7,0.0,1.0,0.0,0.0]
[1776753034689,76.08,75826.7,0.0,1.0,0.0,0.0]
[1776753035379,76.08,75832.6,0.0,1.0,0.0,0.0]
[1776753036386,76.08,75835.71,0.0,1.0,0.0,0.0]
[1776753037393,76.08,75837.56,0.0,1.0,0.0,0.0]
[1776753040416,76.08,75836.65,0.0,1.0,0.0,0.0]
[1776753045506,76.08,75836.79,0.0,1.0,0.0,0.0]
[1776753049194,76.08,75837.03,0.0,1.0,0.0,0.0]
[1776753049406,76.08,75837.03,0.0,1.0,0.0,0.0]
[1776753049505,76.08,75837.03,0.0,1.0,0.0,0.0]
[1776753054514,76.08,75837.69,0.0,1.0,0.0,0.0]
[1776753060170,76.08,75840.29,0.0,1.0,0.0,0.0]
[1776753060199,76.08,75840.29,0.0,1.0,0.0,0.0]
[1776753065593,76.08,75841.68,0.0,1.0,0.0,0.0]
[1776753067607,76.08,75852.87,0.0,1.0,0.0,0.0]
[1776753068614,76.08,75858.52,0.0,1.0,0.0,0.0]
[1776753070628,76.08,75863.85,0.0,1.0,0.0,0.0]
[1776753075664,76.08,75865.67,0.0,1.0,0.0,0.0]
[1776753076671,76.08,75875.1,0.0,1.0,0.0,0.0]
[1776753078685,76.08,75885.64,0.0,1.0,0.0,0.0]
[1776753079025,76.08,75885.64,0.0,1.0,0.0,0.0]
[1776753079197,76.08,75885.64,0.0,1.0,0.0,0.0]
[1776753082892,76.08,75886.56,0.0,1.0,0.0,0.0]
[1776753082940,76.08,75886.56,0.0,1.0,0.0,0.0]
[1776753088755,76.08,75885.71,0.0,1.0,0.0,0.0]
[1776753093795,76.08,75887.03,0.0,1.0,0.0,0.0]
[1776753096813,76.08,75895.15,0.0,1.0,0.0,0.0]
[1776753097831,76.08,75911.08,0.0,1.0,0.0,0.0]
[1776753098832,76.08,75921.69,0.0,1.0,0.0,0.0]
[1776753099266,76.08,75921.69,0.0,1.0,0.0,0.0]
[1776753099839,76.08,75931.23,0.0,1.0,0.0,0.0]
[1776753100845,76.08,75938.64,0.0,1.0,0.0,0.0]
[1776753102860,76.08,75942.39,0.0,1.0,0.0,0.0]
[1776753103269,76.08,75942.39,0.0,1.0,0.0,0.0]
[1776753108902,76.08,75946.55,0.0,1.0,0.0,0.0]
[1776753110918,76.08,75956.43,0.0,1.0,0.0,0.0]
[1776753111925,76.08,75966.83,0.0,1.0,0.0,0.0]
[1776753112932,76.08,75966.91,0.0,1.0,0.0,0.0]
[1776753117967,76.08,75966.92,0.0,1.0,0.0,0.0]
[1776753119775,76.08,75966.92,0.0,1.0,0.0,0.0]
[1776753119939,76.08,75967.1,0.0,1.0,0.0,0.0]
[1776753121743,76.08,75965.79,0.0,1.0,0.0,0.0]
[1776753121938,76.08,75965.66,0.0,1.0,0.0,0.0]
[1776753123548,76.08,75966.41,0.0,1.0,0.0,0.0]
[1776753123691,76.08,75966.41,0.0,1.0,0.0,0.0]
[1776753128982,76.08,75970.86,0.0,1.0,0.0,0.0]
[1776753129199,76.08,75970.86,0.0,1.0,0.0,0.0]
[1776753129970,76.08,75970.86,0.0,1.0,0.0,0.0]
[1776753130202,76.08,75970.86,0.0,1.0,0.0,0.0]
[1776753133952,76.08,75972.46,0.0,1.0,0.0,0.0]
[1776753134190,76.08,75972.46,0.0,1.0,0.0,0.0]
[1776753134507,76.08,75972.46,0.0,1.0,0.0,0.0]
[1776753134695,76.08,75972.46,0.0,1.0,0.0,0.0]
[1776753136096,76.08,75991.16,0.0,1.0,0.0,0.0]
[1776753137103,76.08,75994.05,0.0,1.0,0.0,0.0]
[1776753139908,76.08,75993.02,0.0,1.0,0.0,0.0]
[1776753139938,76.08,75993.02,0.0,1.0,0.0,0.0]
[1776753145580,76.08,75990.22,0.0,1.0,0.0,0.0]
[1776753145697,76.08,75990.22,0.0,1.0,0.0,0.0]
[1776753147927,76.08,75983.1,0.0,1.0,0.0,0.0]
[1776753147946,76.08,75983.1,0.0,1.0,0.0,0.0]
[1776753149737,76.08,75976.98,0.0,1.0,0.0,0.0]
[1776753149946,76.08,75976.98,0.0,1.0,0.0,0.0]
[1776753152104,76.08,75967.96,0.0,1.0,0.0,0.0]
[1776753152193,76.08,75967.96,0.0,1.0,0.0,0.0]
[1776753155987,76.08,75964.51,0.0,1.0,0.0,0.0]
[1776753156192,76.08,75964.51,0.0,1.0,0.0,0.0]
[1776753156651,76.08,75964.51,0.0,1.0,0.0,0.0]
[1776753156692,76.08,75964.51,0.0,1.0,0.0,0.0]
[1776753160762,76.08,75960.65,0.0,1.0,0.0,0.0]
[1776753160937,76.08,75960.65,0.0,1.0,0.0,0.0]
[1776753166309,76.08,75959.48,0.0,1.0,0.0,0.0]
[1776753169282,76.08,75957.49,0.0,1.0,0.0,0.0]
[1776753169424,76.08,75957.49,0.0,1.0,0.0,0.0]
[1776753169447,76.08,75957.49,0.0,1.0,0.0,0.0]
[1776753171506,76.08,75951.95,0.0,1.0,0.0,0.0]
[1776753171578,76.08,75951.95,0.0,1.0,0.0,0.0]
[1776753171691,76.08,75951.95,0.0,1.0,0.0,0.0]
[1776753174583,76.08,75944.65,0.0,1.0,0.0,0.0]
[1776753174699,76.08,75944.65,0.0,1.0,0.0,0.0]
[1776753177276,76.08,75943.82,0.0,1.0,0.0,0.0]
[1776753177441,76.08,75943.82,0.0,1.0,0.0,0.0]
[1776753181435,76.08,75944.64,0.0,1.0,0.0,0.0]
[1776753181569,76.08,75944.64,0.0,1.0,0.0,0.0]
[1776753181694,76.08,75944.64,0.0,1.0,0.0,0.0]
[1776753187459,76.08,75948.11,0.0,1.0,0.0,0.0]
[1776753189687,76.08,75948.29,0.0,1.0,0.0,0.0]
[1776753189940,76.08,75948.29,0.0,1.0,0.0,0.0]
[1776753191288,76.08,75955.75,0.0,1.0,0.0,0.0]
[1776753191438,76.08,75955.75,0.0,1.0,0.0,0.0]
[1776753195723,76.08,75961.47,0.0,1.0,0.0,0.0]
[1776753195937,76.08,75961.47,0.0,1.0,0.0,0.0]
[1776753203570,76.08,75963.06,0.0,1.0,0.0,0.0]
[1776753205482,76.08,75963.46,0.0,1.0,0.0,0.0]
[1776753205690,76.08,75963.46,0.0,1.0,0.0,0.0]
[1776753206504,76.08,75964.61,0.0,1.0,0.0,0.0]
[1776753206696,76.08,75964.61,0.0,1.0,0.0,0.0]
[1776753212637,76.08,75964.26,0.0,1.0,0.0,0.0]
[1776753213223,76.08,75964.26,0.0,1.0,0.0,0.0]
[1776753213436,76.08,75964.26,0.0,1.0,0.0,0.0]
[1776753215657,76.08,75978.19,0.0,1.0,0.0,0.0]
[1776753216752,76.08,75978.19,0.0,1.0,0.0,0.0]
[1776753216936,76.08,75978.19,0.0,1.0,0.0,0.0]
[1776753217253,76.08,75981.95,0.0,1.0,0.0,0.0]
[1776753217484,76.08,75981.95,0.0,1.0,0.0,0.0]
[1776753217671,76.08,75983.41,0.0,1.0,0.0,0.0]
[1776753218678,76.08,75984.98,0.0,1.0,0.0,0.0]
[1776753220604,76.08,75985.09,0.0,1.0,0.0,0.0]
[1776753220691,76.08,75985.09,0.0,1.0,0.0,0.0]
[1776753220693,76.08,75992.22,0.0,1.0,0.0,0.0]
[1776753221700,76.08,75996.25,0.0,1.0,0.0,0.0]
[1776753222707,76.08,75998.23,0.0,1.0,0.0,0.0]
[1776753223714,76.08,75998.91,0.0,1.0,0.0,0.0]
[1776753224580,76.08,75998.91,0.0,1.0,0.0,0.0]
[1776753224691,76.08,75998.91,0.0,1.0,0.0,0.0]
[1776753224720,76.08,76000.11,0.0,1.0,0.0,0.0]
[1776753227742,76.08,76000.99,0.0,1.0,0.0,0.0]
[1776753228749,76.08,76004.58,0.0,1.0,0.0,0.0]
[1776753229756,76.08,76010.01,0.0,1.0,0.0,0.0]
[1776753230762,76.08,76022.42,0.0,1.0,0.0,0.0]
[1776753231769,76.08,76025.0,0.0,1.0,0.0,0.0]
[1776753232776,76.08,76023.62,0.0,1.0,0.0,0.0]
[1776753234107,76.08,76023.21,0.0,1.0,0.0,0.0]
[1776753234791,76.08,76023.8,0.0,1.0,0.0,0.0]
[1776753236805,76.08,76021.75,0.0,1.0,0.0,0.0]
[1776753237953,76.08,76021.75,0.0,1.0,0.0,0.0]
[1776753237811,76.08,76020.9,0.0,1.0,0.0,0.0]
[1776753238059,76.08,76020.9,0.0,1.0,0.0,0.0]
[1776753238197,76.08,76020.9,0.0,1.0,0.0,0.0]
[1776753238818,76.08,76020.8,0.0,1.0,0.0,0.0]
[1776753239825,76.08,76018.87,0.0,1.0,0.0,0.0]
[1776753241914,76.08,76018.57,0.0,1.0,0.0,0.0]
[1776753241935,76.08,76018.57,0.0,1.0,0.0,0.0]
[1776753242015,76.08,76017.65,0.0,1.0,0.0,0.0]
[1776753243854,76.08,76020.74,0.0,1.0,0.0,0.0]
[1776753245868,76.08,76021.51,0.0,1.0,0.0,0.0]
[1776753246438,76.08,76021.51,0.0,1.0,0.0,0.0]
[1776753246688,76.08,76021.51,0.0,1.0,0.0,0.0]
[1776753247017,76.08,76021.51,0.0,1.0,0.0,0.0]
[1776753246876,76.08,76022.27,0.0,1.0,0.0,0.0]
[1776753247188,76.08,76022.27,0.0,1.0,0.0,0.0]
[1776753248890,76.08,76023.46,0.0,1.0,0.0,0.0]
[1776753251844,76.08,76023.69,0.0,1.0,0.0,0.0]
[1776753251913,76.08,76054.21,0.0,1.0,0.0,0.0]
[1776753252920,76.08,76074.6,0.0,1.0,0.0,0.0]
[1776753253927,76.08,76082.24,0.0,1.0,0.0,0.0]
[1776753254935,76.08,76080.48,0.0,1.0,0.0,0.0]
[1776753255108,76.08,76080.48,0.0,1.0,0.0,0.0]
[1776753256949,76.08,76079.09,0.0,1.0,0.0,0.0]
[1776753258963,76.08,76080.1,0.0,1.0,0.0,0.0]
[1776753261025,76.08,76082.62,0.0,1.0,0.0,0.0]
[1776753262032,76.08,76083.63,0.0,1.0,0.0,0.0]
[1776753264045,76.08,76081.58,0.0,1.0,0.0,0.0]
[1776753265053,76.08,76078.98,0.0,1.0,0.0,0.0]
[1776753266059,76.08,76076.74,0.0,1.0,0.0,0.0]
[1776753268074,76.08,76073.05,0.0,1.0,0.0,0.0]
[1776753269082,76.08,76066.92,0.0,1.0,0.0,0.0]
[1776753270089,76.08,76063.43,0.0,1.0,0.0,0.0]
[1776753271096,76.08,76063.23,0.0,1.0,0.0,0.0]
[1776753273109,76.08,76062.1,0.0,1.0,0.0,0.0]
[1776753275299,76.08,76061.71,0.0,1.0,0.0,0.0]
[1776753275447,76.08,76061.71,0.0,1.0,0.0,0.0]
[1776753277008,76.08,76061.96,0.0,1.0,0.0,0.0]
[1776753277064,76.08,76063.76,0.0,1.0,0.0,0.0]
[1776753277196,76.08,76063.76,0.0,1.0,0.0,0.0]
[1776753283180,76.08,76064.03,0.0,1.0,0.0,0.0]
[1776753286202,76.08,76068.49,0.0,1.0,0.0,0.0]
[1776753288092,76.08,76068.49,0.0,1.0,0.0,0.0]
[1776753287209,76.08,76078.53,0.0,1.0,0.0,0.0]
[1776753288195,76.08,76078.53,0.0,1.0,0.0,0.0]
[1776753288216,76.08,76085.71,0.0,1.0,0.0,0.0]
[1776753290229,76.08,76087.2,0.0,1.0,0.0,0.0]
[1776753291968,76.08,76087.2,0.0,1.0,0.0,0.0]
[1776753291995,76.08,76088.74,0.0,1.0,0.0,0.0]
[1776753292195,76.08,76088.74,0.0,1.0,0.0,0.0]
[1776753292386,76.08,76088.74,0.0,1.0,0.0,0.0]
[1776753292438,76.08,76088.74,0.0,1.0,0.0,0.0]
[1776753294258,76.08,76089.75,0.0,1.0,0.0,0.0]
[1776753295264,76.08,76090.71,0.0,1.0,0.0,0.0]
[1776753296271,76.08,76088.32,0.0,1.0,0.0,0.0]
[1776753297279,76.08,76086.45,0.0,1.0,0.0,0.0]
[1776753298286,76.08,76089.32,0.0,1.0,0.0,0.0]
[1776753299295,76.08,76089.32,0.0,1.0,0.0,0.0]
[1776753299389,76.08,76092.6,0.0,1.0,0.0,0.0]
[1776753300299,76.08,76090.19,0.0,1.0,0.0,0.0]
[1776753301445,76.08,76090.19,0.0,1.0,0.0,0.0]
[1776753301696,76.08,76090.19,0.0,1.0,0.0,0.0]
[1776753301703,76.08,76090.01,0.0,1.0,0.0,0.0]
[1776753302314,76.08,76091.86,0.0,1.0,0.0,0.0]
[1776753304547,76.08,76091.84,0.0,1.0,0.0,0.0]
[1776753304573,76.08,76099.65,0.0,1.0,0.0,0.0]
[1776753305335,76.08,76103.19,0.0,1.0,0.0,0.0]
[1776753306342,76.08,76100.78,0.0,1.0,0.0,0.0]
[1776753307968,76.08,76100.78,0.0,1.0,0.0,0.0]
[1776753308036,76.08,76099.75,0.0,1.0,0.0,0.0]
[1776753308374,76.08,76098.21,0.0,1.0,0.0,0.0]
[1776753309380,76.08,76091.84,0.0,1.0,0.0,0.0]
[1776753310680,76.08,76091.84,0.0,1.0,0.0,0.0]
[1776753310775,76.08,76093.09,0.0,1.0,0.0,0.0]
[1776753311665,76.08,76093.09,0.0,1.0,0.0,0.0]
[1776753311670,76.08,76093.09,0.0,1.0,0.0,0.0]
[1776753311674,76.08,76093.09,0.0,1.0,0.0,0.0]
[1776753312406,76.08,76094.9,0.0,1.0,0.0,0.0]
[1776753313413,76.08,76096.64,0.0,1.0,0.0,0.0]
[1776753314210,76.08,76096.64,0.0,1.0,0.0,0.0]
[1776753314420,76.08,76097.88,0.0,1.0,0.0,0.0]
[1776753315427,76.08,76098.91,0.0,1.0,0.0,0.0]
[1776753317440,76.08,76099.56,0.0,1.0,0.0,0.0]
[1776753318447,76.08,76095.9,0.0,1.0,0.0,0.0]
[1776753319454,76.08,76090.41,0.0,1.0,0.0,0.0]
[1776753320462,76.08,76080.03,0.0,1.0,0.0,0.0]
[1776753322125,76.08,76080.03,0.0,1.0,0.0,0.0]
[1776753321470,76.08,76071.59,0.0,1.0,0.0,0.0]
[1776753322192,76.08,76071.59,0.0,1.0,0.0,0.0]
[1776753322476,76.08,76067.05,0.0,1.0,0.0,0.0]
[1776753323687,76.08,76067.05,0.0,1.0,0.0,0.0]
[1776753323944,76.08,76067.05,0.0,1.0,0.0,0.0]
[1776753324019,76.08,76066.95,0.0,1.0,0.0,0.0]
[1776753324490,76.08,76068.0,0.0,1.0,0.0,0.0]
[1776753325497,76.08,76071.59,0.0,1.0,0.0,0.0]
[1776753326504,76.08,76080.2,0.0,1.0,0.0,0.0]
[1776753327985,76.08,76080.2,0.0,1.0,0.0,0.0]
[1776753328073,76.08,76085.79,0.0,1.0,0.0,0.0]
[1776753328635,76.08,76082.0,0.0,1.0,0.0,0.0]
[1776753329540,76.08,76085.05,0.0,1.0,0.0,0.0]
[1776753330327,76.08,76085.05,0.0,1.0,0.0,0.0]
[1776753330544,76.08,76091.61,0.0,1.0,0.0,0.0]
[1776753331550,76.08,76100.47,0.0,1.0,0.0,0.0]
[1776753332560,76.08,76100.88,0.0,1.0,0.0,0.0]
[1776753333473,76.08,76100.88,0.0,1.0,0.0,0.0]
[1776753334572,76.08,76108.09,0.0,1.0,0.0,0.0]
[1776753335579,76.08,76113.24,0.0,1.0,0.0,0.0]
[1776753336586,76.08,76113.95,0.0,1.0,0.0,0.0]
[1776753338035,76.08,76113.95,0.0,1.0,0.0,0.0]
[1776753338140,76.08,76125.46,0.0,1.0,0.0,0.0]
[1776753338599,76.08,76132.26,0.0,1.0,0.0,0.0]
[1776753339607,76.08,76138.07,0.0,1.0,0.0,0.0]
[1776753340614,76.08,76142.04,0.0,1.0,0.0,0.0]
[1776753341307,76.08,76142.04,0.0,1.0,0.0,0.0]
[1776753341620,76.08,76143.05,0.0,1.0,0.0,0.0]
[1776753342632,76.08,76148.75,0.0,1.0,0.0,0.0]
[1776753343639,76.08,76149.52,0.0,1.0,0.0,0.0]
[1776753344646,76.08,76148.73,0.0,1.0,0.0,0.0]
[1776753345653,76.08,76146.52,0.0,1.0,0.0,0.0]
[1776753346660,76.08,76145.73,0.0,1.0,0.0,0.0]
[1776753347668,76.08,76143.51,0.0,1.0,0.0,0.0]
[1776753348675,76.08,76141.4,0.0,1.0,0.0,0.0]
[1776753349681,76.08,76137.65,0.0,1.0,0.0,0.0]
[1776753350689,76.08,76136.46,0.0,1.0,0.0,0.0]
[1776753352703,76.08,76144.74,0.0,1.0,0.0,0.0]
[1776753353711,76.08,76147.25,0.0,1.0,0.0,0.0]
[1776753354718,76.08,76138.73,0.0,1.0,0.0,0.0]
[1776753355743,76.08,76137.94,0.0,1.0,0.0,0.0]
[1776753356204,76.08,76137.94,0.0,1.0,0.0,0.0]
[1776753356742,76.08,76145.77,0.0,1.0,0.0,0.0]
[1776753357749,76.08,76146.35,0.0,1.0,0.0,0.0]
[1776753358757,76.08,76143.92,0.0,1.0,0.0,0.0]
[1776753359655,76.08,76143.92,0.0,1.0,0.0,0.0]
[1776753360770,76.08,76144.53,0.0,1.0,0.0,0.0]
[1776753361783,76.08,76142.61,0.0,1.0,0.0,0.0]
[1776753362788,76.08,76140.7,0.0,1.0,0.0,0.0]
[1776753363794,76.08,76141.95,0.0,1.0,0.0,0.0]
[1776753364802,76.08,76145.47,0.0,1.0,0.0,0.0]
[1776753365809,76.08,76150.25,0.0,1.0,0.0,0.0]
[1776753368280,76.08,76149.86,0.0,1.0,0.0,0.0]
[1776753368438,76.08,76149.86,0.0,1.0,0.0,0.0]
[1776753368830,76.08,76149.75,0.0,1.0,0.0,0.0]
[1776753369837,76.08,76146.17,0.0,1.0,0.0,0.0]
[1776753370228,76.08,76146.17,0.0,1.0,0.0,0.0]
[1776753370844,76.08,76144.34,0.0,1.0,0.0,0.0]
[1776753371851,76.08,76142.87,0.0,1.0,0.0,0.0]
[1776753372858,76.08,76138.6,0.0,1.0,0.0,0.0]
[1776753373865,76.08,76135.74,0.0,1.0,0.0,0.0]
[1776753375031,76.08,76135.74,0.0,1.0,0.0,0.0]
[1776753375192,76.08,76135.74,0.0,1.0,0.0,0.0]
[1776753375048,76.08,76129.22,0.0,1.0,0.0,0.0]
[1776753375883,76.08,76131.1,0.0,1.0,0.0,0.0]
[1776753377897,76.08,76128.34,0.0,1.0,0.0,0.0]
[1776753380918,76.08,76125.84,0.0,1.0,0.0,0.0]
[1776753381925,76.08,76124.52,0.0,1.0,0.0,0.0]
[1776753382932,76.08,76123.6,0.0,1.0,0.0,0.0]
[1776753386960,76.08,76122.47,0.0,1.0,0.0,0.0]
[1776753387967,76.08,76119.75,0.0,1.0,0.0,0.0]
[1776753388976,76.08,76117.89,0.0,1.0,0.0,0.0]
[1776753389983,76.08,76118.49,0.0,1.0,0.0,0.0]
[1776753390990,76.08,76109.39,0.0,1.0,0.0,0.0]
[1776753391996,76.08,76102.5,0.0,1.0,0.0,0.0]
[1776753393004,76.08,76099.33,0.0,1.0,0.0,0.0]
[1776753394011,76.08,76098.71,0.0,1.0,0.0,0.0]
[1776753395418,76.08,76098.75,0.0,1.0,0.0,0.0]
[1776753399050,76.08,76098.02,0.0,1.0,0.0,0.0]
[1776753404086,76.08,76097.16,0.0,1.0,0.0,0.0]
[1776753406100,76.08,76098.02,0.0,1.0,0.0,0.0]
[1776753406387,76.08,76098.02,0.0,1.0,0.0,0.0]
[1776753406436,76.08,76098.02,0.0,1.0,0.0,0.0]
[1776753407191,76.08,76098.02,0.0,1.0,0.0,0.0]
[1776753407108,76.08,76098.0,0.0,1.0,0.0,0.0]
[1776753409121,76.08,76097.46,0.0,1.0,0.0,0.0]
[1776753412142,76.08,76096.87,0.0,1.0,0.0,0.0]
[1776753412759,76.08,76096.87,0.0,1.0,0.0,0.0]
[1776753412939,76.08,76096.87,0.0,1.0,0.0,0.0]
[1776753413094,76.08,76096.87,0.0,1.0,0.0,0.0]
[1776753413195,76.08,76096.87,0.0,1.0,0.0,0.0]
[1776753413133,76.08,76096.87,0.0,1.0,0.0,0.0]
[1776753416170,76.08,76097.98,0.0,1.0,0.0,0.0]
[1776753417177,76.08,76098.81,0.0,1.0,0.0,0.0]
[1776753420198,76.08,76099.37,0.0,1.0,0.0,0.0]
[1776753420590,76.08,76099.37,0.0,1.0,0.0,0.0]
[1776753420692,76.08,76099.37,0.0,1.0,0.0,0.0]
[1776753421205,76.08,76097.94,0.0,1.0,0.0,0.0]
[1776753421316,76.08,76097.94,0.0,1.0,0.0,0.0]
[1776753421439,76.08,76097.94,0.0,1.0,0.0,0.0]
[1776753422212,76.08,76102.0,0.0,1.0,0.0,0.0]
[1776753423219,76.08,76104.57,0.0,1.0,0.0,0.0]
[1776753424226,76.08,76105.26,0.0,1.0,0.0,0.0]
[1776753425233,76.08,76104.38,0.0,1.0,0.0,0.0]
[1776753426240,76.08,76103.81,0.0,1.0,0.0,0.0]
[1776753426477,76.08,76103.81,0.0,1.0,0.0,0.0]
[1776753426690,76.08,76103.81,0.0,1.0,0.0,0.0]
[1776753427247,76.08,76102.04,0.0,1.0,0.0,0.0]
[1776753428254,76.08,76096.94,0.0,1.0,0.0,0.0]
[1776753429260,76.08,76091.55,0.0,1.0,0.0,0.0]
[1776753430268,76.08,76079.73,0.0,1.0,0.0,0.0]
[1776753431275,76.08,76070.14,0.0,1.0,0.0,0.0]
[1776753432282,76.08,76065.03,0.0,1.0,0.0,0.0]
[1776753433289,76.08,76062.03,0.0,1.0,0.0,0.0]
[1776753434296,76.08,76059.59,0.0,1.0,0.0,0.0]
[1776753435303,76.08,76060.43,0.0,1.0,0.0,0.0]
[1776753437188,76.08,76060.43,0.0,1.0,0.0,0.0]
[1776753437317,76.08,76057.42,0.0,1.0,0.0,0.0]
[1776753438324,76.08,76052.02,0.0,1.0,0.0,0.0]
[1776753439332,76.08,76042.37,0.0,1.0,0.0,0.0]
[1776753440801,76.08,76042.37,0.0,1.0,0.0,0.0]
[1776753440863,76.08,76037.02,0.0,1.0,0.0,0.0]
[1776753441346,76.08,76036.05,0.0,1.0,0.0,0.0]
[1776753443462,76.08,76034.82,0.0,1.0,0.0,0.0]
[1776753445374,76.08,76033.3,0.0,1.0,0.0,0.0]
[1776753447391,76.08,76032.77,0.0,1.0,0.0,0.0]
[1776753448834,76.08,76032.77,0.0,1.0,0.0,0.0]
[1776753448945,76.08,76032.77,0.0,1.0,0.0,0.0]
[1776753449032,76.08,76031.64,0.0,1.0,0.0,0.0]
[1776753450924,76.08,76031.15,0.0,1.0,0.0,0.0]
[1776753450937,76.08,76031.15,0.0,1.0,0.0,0.0]
[1776753451034,76.08,76031.18,0.0,1.0,0.0,0.0]
[1776753451421,76.08,76032.24,0.0,1.0,0.0,0.0]
[1776753452428,76.08,76033.78,0.0,1.0,0.0,0.0]
[1776753454689,76.08,76034.07,0.0,1.0,0.0,0.0]
[1776753454942,76.08,76034.07,0.0,1.0,0.0,0.0]
[1776753455037,76.08,76034.74,0.0,1.0,0.0,0.0]
[1776753456456,76.08,76035.94,0.0,1.0,0.0,0.0]
[1776753457463,76.08,76037.71,0.0,1.0,0.0,0.0]
[1776753462498,76.08,76038.21,0.0,1.0,0.0,0.0]
[1776753464846,76.08,76037.71,0.0,1.0,0.0,0.0]
[1776753464943,76.08,76037.71,0.0,1.0,0.0,0.0]
[1776753465005,76.08,76036.12,0.0,1.0,0.0,0.0]
[1776753465705,76.08,76036.12,0.0,1.0,0.0,0.0]
[1776753465937,76.08,76036.12,0.0,1.0,0.0,0.0]
[1776753468540,76.08,76033.97,0.0,1.0,0.0,0.0]
[1776753470742,76.08,76033.5,0.0,1.0,0.0,0.0]
[1776753470940,76.08,76033.5,0.0,1.0,0.0,0.0]
[1776753471041,76.08,76030.62,0.0,1.0,0.0,0.0]
[1776753471578,76.08,76030.62,0.0,1.0,0.0,0.0]
[1776753471691,76.08,76030.62,0.0,1.0,0.0,0.0]
[1776753471790,76.08,76031.26,0.0,1.0,0.0,0.0]
[1776753472567,76.08,76033.08,0.0,1.0,0.0,0.0]
[1776753473575,76.08,76034.01,0.0,1.0,0.0,0.0]
[1776753477023,76.08,76034.2,0.0,1.0,0.0,0.0]
[1776753477199,76.08,76034.2,0.0,1.0,0.0,0.0]
[1776753477297,76.08,76034.34,0.0,1.0,0.0,0.0]
[1776753477628,76.08,76034.34,0.0,1.0,0.0,0.0]
[1776753477697,76.08,76034.34,0.0,1.0,0.0,0.0]
[1776753478610,76.08,76035.59,0.0,1.0,0.0,0.0]
[1776753479617,76.08,76036.84,0.0,1.0,0.0,0.0]
[1776753480394,76.08,76036.84,0.0,1.0,0.0,0.0]
[1776753480441,76.08,76036.84,0.0,1.0,0.0,0.0]
[1776753480623,76.08,76038.95,0.0,1.0,0.0,0.0]
[1776753481993,76.08,76038.95,0.0,1.0,0.0,0.0]
[1776753482191,76.08,76038.95,0.0,1.0,0.0,0.0]
[1776753482292,76.08,76043.36,0.0,1.0,0.0,0.0]
[1776753483138,76.08,76043.36,0.0,1.0,0.0,0.0]
[1776753483202,76.08,76043.36,0.0,1.0,0.0,0.0]
[1776753483233,76.08,76045.8,0.0,1.0,0.0,0.0]
[1776753484652,76.08,76048.53,0.0,1.0,0.0,0.0]
[1776753485659,76.08,76049.01,0.0,1.0,0.0,0.0]
[1776753490873,76.08,76048.6,0.0,1.0,0.0,0.0]
[1776753490943,76.08,76048.6,0.0,1.0,0.0,0.0]
[1776753491043,76.08,76049.52,0.0,1.0,0.0,0.0]
[1776753491789,76.08,76049.52,0.0,1.0,0.0,0.0]
[1776753491943,76.08,76049.52,0.0,1.0,0.0,0.0]
[1776753492022,76.08,76050.43,0.0,1.0,0.0,0.0]
[1776753494727,76.08,76051.06,0.0,1.0,0.0,0.0]
[1776753496416,76.08,76050.95,0.0,1.0,0.0,0.0]
[1776753496444,76.08,76050.95,0.0,1.0,0.0,0.0]
[1776753496742,76.08,76048.42,0.0,1.0,0.0,0.0]
[1776753498006,76.08,76048.42,0.0,1.0,0.0,0.0]
[1776753498196,76.08,76048.42,0.0,1.0,0.0,0.0]
[1776753498240,76.08,76041.85,0.0,1.0,0.0,0.0]
[1776753498755,76.08,76037.94,0.0,1.0,0.0,0.0]
[1776753499762,76.08,76037.14,0.0,1.0,0.0,0.0]
[1776753502783,76.08,76034.76,0.0,1.0,0.0,0.0]
[1776753503439,76.08,76034.76,0.0,1.0,0.0,0.0]
[1776753503693,76.08,76034.76,0.0,1.0,0.0,0.0]
[1776753503790,76.08,76032.8,0.0,1.0,0.0,0.0]
[1776753504607,76.08,76032.8,0.0,1.0,0.0,0.0]
[1776753504693,76.08,76032.8,0.0,1.0,0.0,0.0]
[1776753504798,76.08,76033.89,0.0,1.0,0.0,0.0]
[1776753505804,76.08,76034.56,0.0,1.0,0.0,0.0]
[1776753506810,76.08,76036.26,0.0,1.0,0.0,0.0]
[1776753507818,76.08,76037.6,0.0,1.0,0.0,0.0]
[1776753508865,76.08,76037.6,0.0,1.0,0.0,0.0]
[1776753508938,76.08,76037.6,0.0,1.0,0.0,0.0]
[1776753509317,76.08,76037.6,0.0,1.0,0.0,0.0]
[1776753508966,76.08,76037.63,0.0,1.0,0.0,0.0]
[1776753509441,76.08,76037.63,0.0,1.0,0.0,0.0]
[1776753511846,76.08,76037.88,0.0,1.0,0.0,0.0]
[1776753513563,76.08,76037.84,0.0,1.0,0.0,0.0]
[1776753513993,76.08,76037.84,0.0,1.0,0.0,0.0]
[1776753514200,76.08,76037.84,0.0,1.0,0.0,0.0]
[1776753514296,76.08,76037.24,0.0,1.0,0.0,0.0]
[1776753515876,76.08,76033.02,0.0,1.0,0.0,0.0]
[1776753517131,76.08,76033.02,0.0,1.0,0.0,0.0]
[1776753517188,76.08,76033.02,0.0,1.0,0.0,0.0]
[1776753517232,76.08,76030.85,0.0,1.0,0.0,0.0]
[1776753520909,76.08,76029.82,0.0,1.0,0.0,0.0]
[1776753525478,76.08,76030.03,0.0,1.0,0.0,0.0]
[1776753525693,76.08,76030.03,0.0,1.0,0.0,0.0]
[1776753526952,76.08,76034.88,0.0,1.0,0.0,0.0]
[1776753527958,76.08,76034.3,0.0,1.0,0.0,0.0]
[1776753532779,76.08,76034.29,0.0,1.0,0.0,0.0]
[1776753532940,76.08,76034.29,0.0,1.0,0.0,0.0]
[1776753538029,76.08,76034.54,0.0,1.0,0.0,0.0]
[1776753539036,76.08,76033.56,0.0,1.0,0.0,0.0]
[1776753540043,76.08,76031.68,0.0,1.0,0.0,0.0]
[1776753540547,76.08,76031.68,0.0,1.0,0.0,0.0]
[1776753540697,76.08,76031.68,0.0,1.0,0.0,0.0]
[1776753543064,76.08,76030.96,0.0,1.0,0.0,0.0]
[1776753544071,76.08,76030.45,0.0,1.0,0.0,0.0]
[1776753548196,76.08,76030.38,0.0,1.0,0.0,0.0]
[1776753548439,76.08,76030.38,0.0,1.0,0.0,0.0]
[1776753550114,76.08,76029.15,0.0,1.0,0.0,0.0]
[1776753552133,76.08,76032.94,0.0,1.0,0.0,0.0]
[1776753552667,76.08,76032.94,0.0,1.0,0.0,0.0]
[1776753552694,76.08,76032.94,0.0,1.0,0.0,0.0]
[1776753553139,76.08,76036.29,0.0,1.0,0.0,0.0]
[1776753558174,76.08,76036.35,0.0,1.0,0.0,0.0]
[1776753562202,76.08,76035.75,0.0,1.0,0.0,0.0]
[1776753564374,76.08,76035.37,0.0,1.0,0.0,0.0]
[1776753564216,76.08,76034.77,0.0,1.0,0.0,0.0]
[1776753564438,76.08,76034.77,0.0,1.0,0.0,0.0]
[1776753565224,76.08,76035.21,0.0,1.0,0.0,0.0]
[1776753566231,76.08,76035.67,0.0,1.0,0.0,0.0]
[1776753567238,76.08,76041.85,0.0,1.0,0.0,0.0]
[1776753568245,76.08,76047.21,0.0,1.0,0.0,0.0]
[1776753568554,76.08,76047.21,0.0,1.0,0.0,0.0]
[1776753568702,76.08,76047.21,0.0,1.0,0.0,0.0]
[1776753569253,76.08,76048.3,0.0,1.0,0.0,0.0]
[1776753571267,76.08,76048.98,0.0,1.0,0.0,0.0]
[1776753571803,76.08,76048.98,0.0,1.0,0.0,0.0]
[1776753571959,76.08,76048.98,0.0,1.0,0.0,0.0]
[1776753572274,76.08,76057.89,0.0,1.0,0.0,0.0]
[1776753573281,76.08,76064.29,0.0,1.0,0.0,0.0]
[1776753574288,76.08,76065.37,0.0,1.0,0.0,0.0]
[1776753576302,76.08,76064.33,0.0,1.0,0.0,0.0]
[1776753580328,76.08,76064.61,0.0,1.0,0.0,0.0]
[1776753580440,76.08,76064.86,0.0,1.0,0.0,0.0]
[1776753581337,76.08,76067.01,0.0,1.0,0.0,0.0]
[1776753582344,76.08,76067.7,0.0,1.0,0.0,0.0]
[1776753583350,76.08,76068.31,0.0,1.0,0.0,0.0]
[1776753584358,76.08,76068.75,0.0,1.0,0.0,0.0]
[1776753585504,76.08,76068.88,0.0,1.0,0.0,0.0]
[1776753585703,76.08,76068.88,0.0,1.0,0.0,0.0]
[1776753586372,76.08,76065.29,0.0,1.0,0.0,0.0]
[1776753587379,76.08,76064.51,0.0,1.0,0.0,0.0]
[1776753590399,76.08,76062.75,0.0,1.0,0.0,0.0]
[1776753590712,76.08,76062.75,0.0,1.0,0.0,0.0]
[1776753590940,76.08,76062.75,0.0,1.0,0.0,0.0]
[1776753591407,76.08,76058.51,0.0,1.0,0.0,0.0]
[1776753592414,76.08,76057.7,0.0,1.0,0.0,0.0]
[1776753596442,76.08,76056.32,0.0,1.0,0.0,0.0]
[1776753598327,76.08,76056.0,0.0,1.0,0.0,0.0]
[1776753598436,76.08,76056.0,0.0,1.0,0.0,0.0]
[1776753598455,76.08,76055.47,0.0,1.0,0.0,0.0]
[1776753602484,76.08,76055.9,0.0,1.0,0.0,0.0]
[1776753607519,76.08,76057.8,0.0,1.0,0.0,0.0]
[1776753608526,76.08,76062.43,0.0,1.0,0.0,0.0]
[1776753609782,76.08,76062.43,0.0,1.0,0.0,0.0]
[1776753609937,76.08,76062.43,0.0,1.0,0.0,0.0]
[1776753609991,76.08,76067.58,0.0,1.0,0.0,0.0]
[1776753612554,76.08,76068.89,0.0,1.0,0.0,0.0]
[1776753615575,76.08,76067.39,0.0,1.0,0.0,0.0]
[1776753617249,76.08,76067.39,0.0,1.0,0.0,0.0]
[1776753617438,76.08,76067.39,0.0,1.0,0.0,0.0]
[1776753617350,76.08,76065.42,0.0,1.0,0.0,0.0]
[1776753621617,76.08,76064.6,0.0,1.0,0.0,0.0]
[1776753624545,76.08,76064.96,0.0,1.0,0.0,0.0]
[1776753624690,76.08,76064.96,0.0,1.0,0.0,0.0]
[1776753626652,76.08,76066.72,0.0,1.0,0.0,0.0]
[1776753628667,76.08,76068.31,0.0,1.0,0.0,0.0]
[1776753629606,76.08,76068.31,0.0,1.0,0.0,0.0]
[1776753629695,76.08,76068.31,0.0,1.0,0.0,0.0]
[1776753629757,76.08,76071.04,0.0,1.0,0.0,0.0]
[1776753632694,76.08,76071.15,0.0,1.0,0.0,0.0]
[1776753636300,76.08,76073.08,0.0,1.0,0.0,0.0]
[1776753636722,76.08,76073.98,0.0,1.0,0.0,0.0]
[1776753638936,76.08,76073.84,0.0,1.0,0.0,0.0]
[1776753639037,76.08,76074.5,0.0,1.0,0.0,0.0]
[1776753641909,76.08,76077.29,0.0,1.0,0.0,0.0]
[1776753641941,76.08,76077.29,0.0,1.0,0.0,0.0]
[1776753647800,76.08,76078.66,0.0,1.0,0.0,0.0]
[1776753652835,76.08,76078.38,0.0,1.0,0.0,0.0]
[1776753655301,76.08,76078.68,0.0,1.0,0.0,0.0]
[1776753655436,76.08,76078.68,0.0,1.0,0.0,0.0]
[1776753657624,76.08,76079.51,0.0,1.0,0.0,0.0]
[1776753657688,76.08,76079.51,0.0,1.0,0.0,0.0]
[1776753662905,76.08,76078.09,0.0,1.0,0.0,0.0]
[1776753665184,76.08,76077.79,0.0,1.0,0.0,0.0]
[1776753667939,76.08,76074.88,0.0,1.0,0.0,0.0]
[1776753668189,76.08,76074.88,0.0,1.0,0.0,0.0]
[1776753673984,76.08,76064.65,0.0,1.0,0.0,0.0]
[1776753678248,76.08,76064.05,0.0,1.0,0.0,0.0]
[1776753678938,76.08,76063.52,0.0,1.0,0.0,0.0]
[1776753684054,76.08,76064.6,0.0,1.0,0.0,0.0]
[1776753689089,76.08,76061.74,0.0,1.0,0.0,0.0]
[1776753690063,76.08,76061.74,0.0,1.0,0.0,0.0]
[1776753690190,76.08,76061.74,0.0,1.0,0.0,0.0]
[1776753690367,76.08,76061.74,0.0,1.0,0.0,0.0]
[1776753690439,76.08,76061.74,0.0,1.0,0.0,0.0]
[1776753696141,76.08,76064.14,0.0,1.0,0.0,0.0]
[1776753700722,76.08,76064.21,0.0,1.0,0.0,0.0]
[1776753700940,76.08,76064.21,0.0,1.0,0.0,0.0]
[1776753706062,76.08,76064.69,0.0,1.0,0.0,0.0]
[1776753711245,76.08,76071.35,0.0,1.0,0.0,0.0]
[1776753712423,76.08,76071.35,0.0,1.0,0.0,0.0]
[1776753712443,76.08,76071.35,0.0,1.0,0.0,0.0]
[1776753712524,76.08,76075.65,0.0,1.0,0.0,0.0]
[1776753712657,76.08,76075.65,0.0,1.0,0.0,0.0]
[1776753712690,76.08,76075.65,0.0,1.0,0.0,0.0]
[1776753718295,76.08,76070.09,0.0,1.0,0.0,0.0]
[1776753720695,76.08,76070.27,0.0,1.0,0.0,0.0]
[1776753720936,76.08,76070.27,0.0,1.0,0.0,0.0]
[1776753727358,76.08,76070.36,0.0,1.0,0.0,0.0]
[1776753732395,76.08,76069.96,0.0,1.0,0.0,0.0]
[1776753735343,76.08,76074.16,0.0,1.0,0.0,0.0]
[1776753735445,76.08,76074.16,0.0,1.0,0.0,0.0]
[1776753735615,76.08,76075.12,0.0,1.0,0.0,0.0]
[1776753735691,76.08,76075.12,0.0,1.0,0.0,0.0]
[1776753740139,76.08,76076.73,0.0,1.0,0.0,0.0]
[1776753740193,76.08,76076.73,0.0,1.0,0.0,0.0]
[1776753745486,76.08,76077.62,0.0,1.0,0.0,0.0]
[1776753745643,76.08,76077.62,0.0,1.0,0.0,0.0]
[1776753745694,76.08,76077.62,0.0,1.0,0.0,0.0]
[1776753745744,76.08,76077.62,0.0,1.0,0.0,0.0]
[1776753745940,76.08,76077.62,0.0,1.0,0.0,0.0]
[1776753749949,76.08,76083.1,0.0,1.0,0.0,0.0]
[1776753750194,76.08,76083.1,0.0,1.0,0.0,0.0]
[1776753754052,76.08,76077.9,0.0,1.0,0.0,0.0]
[1776753754101,76.08,76077.9,0.0,1.0,0.0,0.0]
[1776753754201,76.08,76077.9,0.0,1.0,0.0,0.0]
[1776753757407,76.08,76073.61,0.0,1.0,0.0,0.0]
[1776753757441,76.08,76073.61,0.0,1.0,0.0,0.0]
[1776753757587,76.08,76073.61,0.0,1.0,0.0,0.0]
[1776753757693,76.08,76072.32,0.0,1.0,0.0,0.0]
[1776753760866,76.08,76066.06,0.0,1.0,0.0,0.0]
[1776753760942,76.08,76066.06,0.0,1.0,0.0,0.0]
[1776753766633,76.08,76062.41,0.0,1.0,0.0,0.0]
[1776753769286,76.08,76063.01,0.0,1.0,0.0,0.0]
[1776753769340,76.08,76063.01,0.0,1.0,0.0,0.0]
[1776753769439,76.08,76063.01,0.0,1.0,0.0,0.0]
[1776753774689,76.08,76065.11,0.0,1.0,0.0,0.0]
[1776753777734,76.08,76065.68,0.0,1.0,0.0,0.0]
[1776753777889,76.08,76065.68,0.0,1.0,0.0,0.0]
[1776753777938,76.08,76065.68,0.0,1.0,0.0,0.0]
[1776753784410,76.08,76066.16,0.0,1.0,0.0,0.0]
[1776753784442,76.08,76066.16,0.0,1.0,0.0,0.0]
[1776753784579,76.08,76066.16,0.0,1.0,0.0,0.0]
[1776753784693,76.08,76067.25,0.0,1.0,0.0,0.0]
[1776753789798,76.08,76071.07,0.0,1.0,0.0,0.0]
[1776753793237,76.08,76070.04,0.0,1.0,0.0,0.0]
[1776753793442,76.08,76070.04,0.0,1.0,0.0,0.0]
[1776753796171,76.08,76067.39,0.0,1.0,0.0,0.0]
[1776753796208,76.08,76067.39,0.0,1.0,0.0,0.0]
[1776753798025,76.08,76065.41,0.0,1.0,0.0,0.0]
[1776753798196,76.08,76065.41,0.0,1.0,0.0,0.0]
[1776753801910,76.08,76060.5,0.0,1.0,0.0,0.0]
[1776753801944,76.08,76060.5,0.0,1.0,0.0,0.0]
[1776753802936,76.08,76061.61,0.0,1.0,0.0,0.0]
[1776753804601,76.08,76054.52,0.0,1.0,0.0,0.0]
[1776753804692,76.08,76049.04,0.0,1.0,0.0,0.0]
[1776753805059,76.08,76049.04,0.0,1.0,0.0,0.0]
[1776753805201,76.08,76049.04,0.0,1.0,0.0,0.0]
[1776753810948,76.08,76034.43,0.0,1.0,0.0,0.0]
[1776753812963,76.08,76031.87,0.0,1.0,0.0,0.0]
[1776753814234,76.08,76031.87,0.0,1.0,0.0,0.0]
[1776753814441,76.08,76031.87,0.0,1.0,0.0,0.0]
[1776753820014,76.08,76040.16,0.0,1.0,0.0,0.0]
[1776753821747,76.08,76039.89,0.0,1.0,0.0,0.0]
[1776753821938,76.08,76039.89,0.0,1.0,0.0,0.0]
[1776753822381,76.08,76039.89,0.0,1.0,0.0,0.0]
[1776753822445,76.08,76039.89,0.0,1.0,0.0,0.0]
[1776753827427,76.08,76042.12,0.0,1.0,0.0,0.0]
[1776753827441,76.08,76042.12,0.0,1.0,0.0,0.0]
[1776753833104,76.08,76039.41,0.0,1.0,0.0,0.0]
[1776753835285,76.08,76039.56,0.0,1.0,0.0,0.0]
[1776753835437,76.08,76039.56,0.0,1.0,0.0,0.0]
[1776753835811,76.08,76039.38,0.0,1.0,0.0,0.0]
[1776753835944,76.08,76039.38,0.0,1.0,0.0,0.0]
[1776753840853,76.08,76038.86,0.0,1.0,0.0,0.0]
[1776753840937,76.08,76038.86,0.0,1.0,0.0,0.0]
[1776753845961,76.08,76036.27,0.0,1.0,0.0,0.0]
[1776753846195,76.08,76036.27,0.0,1.0,0.0,0.0]
[1776753846711,76.08,76036.27,0.0,1.0,0.0,0.0]
[1776753846943,76.08,76035.48,0.0,1.0,0.0,0.0]
[1776753852237,76.08,76035.12,0.0,1.0,0.0,0.0]
[1776753853403,76.08,76035.12,0.0,1.0,0.0,0.0]
[1776753853436,76.08,76035.12,0.0,1.0,0.0,0.0]
[1776753859288,76.08,76033.49,0.0,1.0,0.0,0.0]
[1776753865332,76.08,76033.0,0.0,1.0,0.0,0.0]
[1776753865785,76.08,76033.0,0.0,1.0,0.0,0.0]
[1776753865937,76.08,76033.0,0.0,1.0,0.0,0.0]
[1776753866787,76.08,76032.93,0.0,1.0,0.0,0.0]
[1776753866936,76.08,76032.93,0.0,1.0,0.0,0.0]
[1776753872335,76.08,76032.77,0.0,1.0,0.0,0.0]
[1776753872439,76.08,76032.77,0.0,1.0,0.0,0.0]
[1776753878423,76.08,76032.68,0.0,1.0,0.0,0.0]
[1776753882510,76.08,76032.83,0.0,1.0,0.0,0.0]
[1776753883169,76.08,76032.67,0.0,1.0,0.0,0.0]
[1776753883201,76.08,76032.67,0.0,1.0,0.0,0.0]
[1776753890508,76.08,76023.6,0.0,1.0,0.0,0.0]
[1776753895542,76.08,76024.81,0.0,1.0,0.0,0.0]
[1776753900580,76.08,76025.76,0.0,1.0,0.0,0.0]
[1776753905624,76.08,76031.7,0.0,1.0,0.0,0.0]
[1776753909652,76.08,76023.15,0.0,1.0,0.0,0.0]
[1776753912673,76.08,76017.24,0.0,1.0,0.0,0.0]
[1776753917710,76.08,76015.63,0.0,1.0,0.0,0.0]
[1776753922753,76.08,76015.49,0.0,1.0,0.0,0.0]
[1776753927788,76.08,76016.97,0.0,1.0,0.0,0.0]
[1776753932823,76.08,76026.72,0.0,1.0,0.0,0.0]
[1776753933830,76.08,76032.86,0.0,1.0,0.0,0.0]
[1776753938865,76.08,76033.8,0.0,1.0,0.0,0.0]
[1776753943900,76.08,76029.61,0.0,1.0,0.0,0.0]
[1776753948940,76.08,76039.48,0.0,1.0,0.0,0.0]
[1776753950153,76.08,76039.48,0.0,1.0,0.0,0.0]
[1776753950197,76.08,76039.48,0.0,1.0,0.0,0.0]
[1776753952836,76.08,76041.07,0.0,1.0,0.0,0.0]
[1776753952943,76.08,76041.07,0.0,1.0,0.0,0.0]
[1776753958003,76.08,76038.08,0.0,1.0,0.0,0.0]
[1776753962943,76.08,76037.84,0.0,1.0,0.0,0.0]
[1776753968789,76.08,76036.72,0.0,1.0,0.0,0.0]
[1776753969445,76.08,76036.72,0.0,1.0,0.0,0.0]
[1776753969512,76.08,76036.72,0.0,1.0,0.0,0.0]
[1776753969691,76.08,76036.72,0.0,1.0,0.0,0.0]
[1776753975728,76.08,76035.19,0.0,1.0,0.0,0.0]
[1776753975936,76.08,76034.03,0.0,1.0,0.0,0.0]
[1776753976036,76.08,76034.03,0.0,1.0,0.0,0.0]
[1776753976193,76.08,76034.03,0.0,1.0,0.0,0.0]
[1776753981885,76.08,76032.43,0.0,1.0,0.0,0.0]
[1776753981943,76.08,76032.43,0.0,1.0,0.0,0.0]
[1776753982059,76.08,76032.43,0.0,1.0,0.0,0.0]
[1776753982201,76.08,76032.43,0.0,1.0,0.0,0.0]
[1776753987985,76.08,76039.4,0.0,1.0,0.0,0.0]
[1776753987987,76.08,76039.4,0.0,1.0,0.0,0.0]
[1776753988208,76.08,76039.4,0.0,1.0,0.0,0.0]
[1776753988215,76.08,76039.37,0.0,1.0,0.0,0.0]
[1776753991236,76.08,76039.48,0.0,1.0,0.0,0.0]
[1776753993251,76.08,76040.54,0.0,1.0,0.0,0.0]
[1776753994258,76.08,76042.37,0.0,1.0,0.0,0.0]
[1776753994894,76.08,76042.37,0.0,1.0,0.0,0.0]
[1776753994937,76.08,76042.37,0.0,1.0,0.0,0.0]
[1776753995202,76.08,76042.37,0.0,1.0,0.0,0.0]
[1776753995437,76.08,76042.37,0.0,1.0,0.0,0.0]
[1776753995453,76.08,76043.93,0.0,1.0,0.0,0.0]
[1776754001307,76.08,76043.55,0.0,1.0,0.0,0.0]
[1776754003394,76.08,76043.47,0.0,1.0,0.0,0.0]
[1776754003440,76.08,76043.47,0.0,1.0,0.0,0.0]
[1776754003588,76.08,76043.47,0.0,1.0,0.0,0.0]
[1776754003697,76.08,76043.47,0.0,1.0,0.0,0.0]
[1776754003793,76.08,76043.94,0.0,1.0,0.0,0.0]
[1776754004328,76.08,76042.96,0.0,1.0,0.0,0.0]
[1776754005335,76.08,76040.85,0.0,1.0,0.0,0.0]
[1776754008357,76.08,76039.9,0.0,1.0,0.0,0.0]
[1776754008947,76.08,76039.9,0.0,1.0,0.0,0.0]
[1776754009042,76.08,76039.9,0.0,1.0,0.0,0.0]
[1776754009194,76.08,76039.9,0.0,1.0,0.0,0.0]
[1776754009364,76.08,76039.8,0.0,1.0,0.0,0.0]
[1776754013391,76.08,76039.3,0.0,1.0,0.0,0.0]
[1776754017352,76.08,76039.26,0.0,1.0,0.0,0.0]
[1776754017438,76.08,76039.26,0.0,1.0,0.0,0.0]
[1776754017463,76.08,76039.26,0.0,1.0,0.0,0.0]
[1776754017688,76.08,76039.26,0.0,1.0,0.0,0.0]
[1776754017788,76.08,76039.22,0.0,1.0,0.0,0.0]
[1776754019846,76.08,76039.04,0.0,1.0,0.0,0.0]
[1776754019896,76.08,76038.75,0.0,1.0,0.0,0.0]
[1776754019939,76.08,76038.75,0.0,1.0,0.0,0.0]
[1776754020441,76.08,76039.09,0.0,1.0,0.0,0.0]
[1776754021448,76.08,76038.48,0.0,1.0,0.0,0.0]
[1776754024644,76.08,76038.33,0.0,1.0,0.0,0.0]
[1776754024697,76.08,76038.33,0.0,1.0,0.0,0.0]
[1776754024743,76.08,76038.33,0.0,1.0,0.0,0.0]
[1776754024745,76.08,76038.22,0.0,1.0,0.0,0.0]
[1776754024937,76.08,76038.22,0.0,1.0,0.0,0.0]
[1776754025481,76.08,76041.4,0.0,1.0,0.0,0.0]
[1776754026487,76.08,76043.8,0.0,1.0,0.0,0.0]
[1776754027495,76.08,76044.55,0.0,1.0,0.0,0.0]
[1776754029509,76.08,76043.66,0.0,1.0,0.0,0.0]
[1776754029990,76.08,76043.66,0.0,1.0,0.0,0.0]
[1776754030159,76.08,76043.66,0.0,1.0,0.0,0.0]
[1776754030196,76.08,76043.66,0.0,1.0,0.0,0.0]
[1776754030261,76.08,76043.66,0.0,1.0,0.0,0.0]
[1776754033537,76.08,76044.44,0.0,1.0,0.0,0.0]
[1776754036495,76.08,76044.41,0.0,1.0,0.0,0.0]
[1776754036539,76.08,76044.41,0.0,1.0,0.0,0.0]
[1776754036693,76.08,76044.41,0.0,1.0,0.0,0.0]
[1776754036793,76.08,76044.44,0.0,1.0,0.0,0.0]
[1776754039579,76.08,76043.88,0.0,1.0,0.0,0.0]
[1776754041407,76.08,76043.56,0.0,1.0,0.0,0.0]
[1776754041436,76.08,76043.56,0.0,1.0,0.0,0.0]
[1776754041470,76.08,76043.56,0.0,1.0,0.0,0.0]
[1776754041688,76.08,76043.56,0.0,1.0,0.0,0.0]
[1776754041788,76.08,76044.98,0.0,1.0,0.0,0.0]
[1776754042600,76.08,76043.62,0.0,1.0,0.0,0.0]
[1776754043607,76.08,76043.03,0.0,1.0,0.0,0.0]
[1776754046627,76.08,76040.66,0.0,1.0,0.0,0.0]
[1776754047257,76.08,76040.66,0.0,1.0,0.0,0.0]
[1776754047437,76.08,76040.66,0.0,1.0,0.0,0.0]
[1776754047479,76.08,76040.66,0.0,1.0,0.0,0.0]
[1776754047696,76.08,76040.66,0.0,1.0,0.0,0.0]
[1776754047724,76.08,76041.45,0.0,1.0,0.0,0.0]
[1776754050656,76.08,76040.68,0.0,1.0,0.0,0.0]
[1776754051663,76.08,76040.62,0.0,1.0,0.0,0.0]
[1776754052669,76.08,76041.18,0.0,1.0,0.0,0.0]
[1776754053055,76.08,76041.18,0.0,1.0,0.0,0.0]
[1776754053193,76.08,76041.18,0.0,1.0,0.0,0.0]
[1776754053222,76.08,76041.18,0.0,1.0,0.0,0.0]
[1776754053439,76.08,76041.18,0.0,1.0,0.0,0.0]
[1776754053540,76.08,76041.18,0.0,1.0,0.0,0.0]
[1776754054684,76.08,76040.68,0.0,1.0,0.0,0.0]
[1776754059719,76.08,76040.38,0.0,1.0,0.0,0.0]
[1776754063507,76.08,76040.42,0.0,1.0,0.0,0.0]
[1776754063553,76.08,76040.42,0.0,1.0,0.0,0.0]
[1776754063690,76.08,76040.42,0.0,1.0,0.0,0.0]
[1776754063747,76.08,76040.38,0.0,1.0,0.0,0.0]
[1776754068782,76.08,76040.17,0.0,1.0,0.0,0.0]
[1776754071691,76.08,76040.13,0.0,1.0,0.0,0.0]
[1776754071936,76.08,76040.13,0.0,1.0,0.0,0.0]
[1776754071803,76.08,76040.45,0.0,1.0,0.0,0.0]
[1776754071998,76.08,76040.45,0.0,1.0,0.0,0.0]
[1776754072195,76.08,76040.45,0.0,1.0,0.0,0.0]
[1776754072267,76.08,76040.45,0.0,1.0,0.0,0.0]
[1776754073817,76.08,76039.61,0.0,1.0,0.0,0.0]
[1776754076394,76.08,76039.73,0.0,1.0,0.0,0.0]
[1776754076438,76.08,76039.73,0.0,1.0,0.0,0.0]
[1776754076838,76.08,76041.15,0.0,1.0,0.0,0.0]
[1776754079653,76.08,76041.16,0.0,1.0,0.0,0.0]
[1776754079690,76.08,76041.16,0.0,1.0,0.0,0.0]
[1776754079858,76.08,76042.35,0.0,1.0,0.0,0.0]
[1776754080752,76.08,76042.35,0.0,1.0,0.0,0.0]
[1776754080866,76.08,76043.74,0.0,1.0,0.0,0.0]
[1776754081873,76.08,76046.51,0.0,1.0,0.0,0.0]
[1776754083887,76.08,76047.08,0.0,1.0,0.0,0.0]
[1776754086764,76.08,76046.72,0.0,1.0,0.0,0.0]
[1776754086939,76.08,76046.72,0.0,1.0,0.0,0.0]
[1776754086954,76.08,76046.9,0.0,1.0,0.0,0.0]
[1776754086959,76.08,76046.9,0.0,1.0,0.0,0.0]
[1776754087202,76.08,76046.9,0.0,1.0,0.0,0.0]
[1776754087915,76.08,76045.0,0.0,1.0,0.0,0.0]
[1776754088922,76.08,76044.27,0.0,1.0,0.0,0.0]
[1776754089928,76.08,76043.66,0.0,1.0,0.0,0.0]
[1776754092951,76.08,76043.2,0.0,1.0,0.0,0.0]
[1776754093357,76.08,76043.2,0.0,1.0,0.0,0.0]
[1776754093436,76.08,76043.2,0.0,1.0,0.0,0.0]
[1776754093597,76.08,76043.2,0.0,1.0,0.0,0.0]
[1776754093699,76.08,76043.2,0.0,1.0,0.0,0.0]
[1776754093957,76.08,76043.24,0.0,1.0,0.0,0.0]
[1776754094964,76.08,76056.52,0.0,1.0,0.0,0.0]
[1776754095971,76.08,76066.76,0.0,1.0,0.0,0.0]
[1776754097639,76.08,76066.76,0.0,1.0,0.0,0.0]
[1776754097699,76.08,76066.76,0.0,1.0,0.0,0.0]
[1776754097799,76.08,76069.01,0.0,1.0,0.0,0.0]
[1776754103020,76.08,76069.92,0.0,1.0,0.0,0.0]
[1776754104092,76.08,76069.92,0.0,1.0,0.0,0.0]
[1776754104919,76.08,76069.92,0.0,1.0,0.0,0.0]
[1776754104944,76.08,76069.92,0.0,1.0,0.0,0.0]
[1776754104952,76.08,76069.16,0.0,1.0,0.0,0.0]
[1776754111075,76.08,76069.37,0.0,1.0,0.0,0.0]
[1776754112083,76.08,76068.03,0.0,1.0,0.0,0.0]
[1776754113435,76.08,76068.03,0.0,1.0,0.0,0.0]
[1776754113696,76.08,76068.03,0.0,1.0,0.0,0.0]
[1776754113721,76.08,76063.56,0.0,1.0,0.0,0.0]
[1776754114097,76.08,76061.94,0.0,1.0,0.0,0.0]
[1776754115103,76.08,76061.23,0.0,1.0,0.0,0.0]
[1776754117118,76.08,76061.82,0.0,1.0,0.0,0.0]
[1776754118125,76.08,76062.91,0.0,1.0,0.0,0.0]
[1776754123160,76.08,76062.99,0.0,1.0,0.0,0.0]
[1776754126222,76.08,76062.97,0.0,1.0,0.0,0.0]
[1776754126437,76.08,76062.97,0.0,1.0,0.0,0.0]
[1776754132224,76.08,76061.94,0.0,1.0,0.0,0.0]
[1776754136281,76.08,76061.91,0.0,1.0,0.0,0.0]
[1776754136438,76.08,76061.91,0.0,1.0,0.0,0.0]
[1776754139273,76.08,76062.32,0.0,1.0,0.0,0.0]
[1776754140675,76.08,76062.32,0.0,1.0,0.0,0.0]
[1776754140688,76.08,76062.32,0.0,1.0,0.0,0.0]
[1776754140776,76.08,76063.09,0.0,1.0,0.0,0.0]
[1776754141293,76.08,76066.42,0.0,1.0,0.0,0.0]
[1776754142297,76.08,76068.17,0.0,1.0,0.0,0.0]
[1776754143304,76.08,76067.6,0.0,1.0,0.0,0.0]
[1776754150465,76.08,76067.45,0.0,1.0,0.0,0.0]
[1776754150690,76.08,76067.45,0.0,1.0,0.0,0.0]
[1776754154381,76.08,76067.0,0.0,1.0,0.0,0.0]
[1776754156395,76.08,76066.24,0.0,1.0,0.0,0.0]
[1776754160423,76.08,76065.79,0.0,1.0,0.0,0.0]
[1776754161587,76.08,76065.79,0.0,1.0,0.0,0.0]
[1776754161694,76.08,76065.79,0.0,1.0,0.0,0.0]
[1776754161749,76.08,76063.39,0.0,1.0,0.0,0.0]
[1776754165458,76.08,76062.93,0.0,1.0,0.0,0.0]
[1776754169834,76.08,76063.29,0.0,1.0,0.0,0.0]
[1776754169942,76.08,76063.29,0.0,1.0,0.0,0.0]
[1776754171506,76.08,76062.95,0.0,1.0,0.0,0.0]
[1776754173520,76.08,76065.82,0.0,1.0,0.0,0.0]
[1776754174527,76.08,76066.96,0.0,1.0,0.0,0.0]
[1776754175588,76.08,76066.96,0.0,1.0,0.0,0.0]
[1776754175691,76.08,76066.96,0.0,1.0,0.0,0.0]
[1776754177548,76.08,76067.78,0.0,1.0,0.0,0.0]
[1776754178555,76.08,76067.23,0.0,1.0,0.0,0.0]
[1776754186922,76.08,76066.94,0.0,1.0,0.0,0.0]
[1776754188935,76.08,76066.9,0.0,1.0,0.0,0.0]
[1776754194669,76.08,76066.98,0.0,1.0,0.0,0.0]
[1776754199704,76.08,76062.52,0.0,1.0,0.0,0.0]
[1776754200670,76.08,76062.52,0.0,1.0,0.0,0.0]
[1776754200689,76.08,76062.52,0.0,1.0,0.0,0.0]
[1776754200711,76.08,76059.52,0.0,1.0,0.0,0.0]
[1776754201718,76.08,76059.01,0.0,1.0,0.0,0.0]
[1776754202725,76.08,76055.5,0.0,1.0,0.0,0.0]
[1776754203842,76.08,76055.5,0.0,1.0,0.0,0.0]
[1776754203945,76.08,76055.5,0.0,1.0,0.0,0.0]
[1776754203946,76.08,76053.03,0.0,1.0,0.0,0.0]
[1776754204599,76.08,76053.03,0.0,1.0,0.0,0.0]
[1776754204688,76.08,76053.03,0.0,1.0,0.0,0.0]
[1776754204739,76.08,76051.14,0.0,1.0,0.0,0.0]
[1776754205746,76.08,76050.5,0.0,1.0,0.0,0.0]
[1776754210781,76.08,76050.1,0.0,1.0,0.0,0.0]
[1776754212795,76.08,76050.49,0.0,1.0,0.0,0.0]
[1776754213209,76.08,76050.49,0.0,1.0,0.0,0.0]
[1776754213438,76.08,76050.49,0.0,1.0,0.0,0.0]
[1776754217702,76.08,76050.79,0.0,1.0,0.0,0.0]
[1776754217830,76.08,76050.97,0.0,1.0,0.0,0.0]
[1776754222865,76.08,76049.91,0.0,1.0,0.0,0.0]
[1776754228552,76.08,76050.48,0.0,1.0,0.0,0.0]
[1776754228633,76.08,76050.48,0.0,1.0,0.0,0.0]
[1776754236963,76.08,76050.48,0.0,1.0,0.0,0.0]
[1776754242001,76.08,76059.25,0.0,1.0,0.0,0.0]
[1776754244016,76.08,76065.37,0.0,1.0,0.0,0.0]
[1776754249051,76.08,76063.91,0.0,1.0,0.0,0.0]
[1776754256101,76.08,76064.05,0.0,1.0,0.0,0.0]
[1776754261135,76.08,76064.53,0.0,1.0,0.0,0.0]
[1776754266171,76.08,76065.96,0.0,1.0,0.0,0.0]
[1776754272213,76.08,76063.79,0.0,1.0,0.0,0.0]
[1776754273562,76.08,76063.79,0.0,1.0,0.0,0.0]
[1776754275234,76.08,76050.16,0.0,1.0,0.0,0.0]
[1776754276998,76.08,76050.16,0.0,1.0,0.0,0.0]
[1776754277158,76.08,76046.01,0.0,1.0,0.0,0.0]
[1776754277189,76.08,76046.01,0.0,1.0,0.0,0.0]
[1776754282284,76.08,76044.36,0.0,1.0,0.0,0.0]
[1776754287319,76.08,76043.88,0.0,1.0,0.0,0.0]
[1776754290340,76.08,76036.4,0.0,1.0,0.0,0.0]
[1776754292140,76.08,76036.4,0.0,1.0,0.0,0.0]
[1776754292189,76.08,76036.58,0.0,1.0,0.0,0.0]
[1776754292868,76.08,76036.58,0.0,1.0,0.0,0.0]
[1776754292937,76.08,76036.58,0.0,1.0,0.0,0.0]
[1776754295566,76.08,76038.0,0.0,1.0,0.0,0.0]
[1776754295692,76.08,76038.0,0.0,1.0,0.0,0.0]
[1776754300973,76.08,76040.8,0.0,1.0,0.0,0.0]
[1776754301195,76.08,76041.13,0.0,1.0,0.0,0.0]
[1776754301207,76.08,76041.13,0.0,1.0,0.0,0.0]
[1776754301437,76.08,76041.13,0.0,1.0,0.0,0.0]
[1776754304455,76.08,76046.34,0.0,1.0,0.0,0.0]
[1776754304691,76.08,76046.34,0.0,1.0,0.0,0.0]
[1776754310489,76.08,76050.0,0.0,1.0,0.0,0.0]
[1776754314361,76.08,76049.75,0.0,1.0,0.0,0.0]
[1776754314447,76.08,76049.75,0.0,1.0,0.0,0.0]
[1776754315367,76.08,76047.68,0.0,1.0,0.0,0.0]
[1776754315447,76.08,76047.68,0.0,1.0,0.0,0.0]
[1776754317285,76.08,76038.99,0.0,1.0,0.0,0.0]
[1776754317437,76.08,76038.99,0.0,1.0,0.0,0.0]
[1776754322081,76.08,76038.41,0.0,1.0,0.0,0.0]
[1776754322193,76.08,76038.41,0.0,1.0,0.0,0.0]
[1776754322442,76.08,76036.08,0.0,1.0,0.0,0.0]
[1776754322690,76.08,76036.08,0.0,1.0,0.0,0.0]
[1776754324588,76.08,76024.04,0.0,1.0,0.0,0.0]
[1776754326120,76.08,76024.04,0.0,1.0,0.0,0.0]
[1776754326189,76.08,76024.04,0.0,1.0,0.0,0.0]
[1776754331638,76.08,76017.89,0.0,1.0,0.0,0.0]
[1776754332405,76.08,76017.89,0.0,1.0,0.0,0.0]
[1776754332437,76.08,76017.89,0.0,1.0,0.0,0.0]
[1776754332641,76.08,76017.89,0.0,1.0,0.0,0.0]
[1776754332691,76.08,76017.89,0.0,1.0,0.0,0.0]
[1776754338687,76.08,76020.07,0.0,1.0,0.0,0.0]
[1776754343722,76.08,76024.77,0.0,1.0,0.0,0.0]
[1776754344709,76.08,76024.77,0.0,1.0,0.0,0.0]
[1776754344938,76.08,76024.77,0.0,1.0,0.0,0.0]
[1776754352784,76.08,76031.11,0.0,1.0,0.0,0.0]
[1776754354304,76.08,76031.05,0.0,1.0,0.0,0.0]
[1776754354436,76.08,76031.05,0.0,1.0,0.0,0.0]
[1776754354808,76.08,76031.05,0.0,1.0,0.0,0.0]
[1776754354943,76.08,76031.05,0.0,1.0,0.0,0.0]
[1776754361849,76.08,76031.84,0.0,1.0,0.0,0.0]
[1776754362522,76.08,76031.84,0.0,1.0,0.0,0.0]
[1776754362702,76.08,76031.84,0.0,1.0,0.0,0.0]
[1776754368899,76.08,76031.91,0.0,1.0,0.0,0.0]
[1776754369855,76.08,76031.91,0.0,1.0,0.0,0.0]
[1776754369938,76.08,76031.91,0.0,1.0,0.0,0.0]
[1776754370647,76.08,76031.73,0.0,1.0,0.0,0.0]
[1776754370696,76.08,76031.73,0.0,1.0,0.0,0.0]
[1776754375948,76.08,76034.29,0.0,1.0,0.0,0.0]
[1776754376633,76.08,76034.29,0.0,1.0,0.0,0.0]
[1776754376691,76.08,76034.29,0.0,1.0,0.0,0.0]
[1776754382001,76.08,76033.67,0.0,1.0,0.0,0.0]
[1776754383594,76.08,76029.33,0.0,1.0,0.0,0.0]
[1776754383691,76.08,76029.33,0.0,1.0,0.0,0.0]
[1776754384731,76.08,76027.11,0.0,1.0,0.0,0.0]
[1776754384945,76.08,76027.11,0.0,1.0,0.0,0.0]
[1776754386938,76.08,76019.62,0.0,1.0,0.0,0.0]
[1776754394086,76.08,76017.38,0.0,1.0,0.0,0.0]
[1776754396339,76.08,76017.23,0.0,1.0,0.0,0.0]
[1776754396441,76.08,76017.23,0.0,1.0,0.0,0.0]
[1776754397108,76.08,76017.23,0.0,1.0,0.0,0.0]
[1776754397196,76.08,76017.23,0.0,1.0,0.0,0.0]
[1776754401468,76.08,76017.02,0.0,1.0,0.0,0.0]
[1776754401697,76.08,76017.02,0.0,1.0,0.0,0.0]
[1776754407178,76.08,76018.04,0.0,1.0,0.0,0.0]
[1776754411646,76.08,76018.42,0.0,1.0,0.0,0.0]
[1776754411689,76.08,76018.42,0.0,1.0,0.0,0.0]
[1776754412560,76.08,76017.24,0.0,1.0,0.0,0.0]
[1776754412697,76.08,76017.24,0.0,1.0,0.0,0.0]
[1776754419007,76.08,76017.83,0.0,1.0,0.0,0.0]
[1776754419193,76.08,76017.83,0.0,1.0,0.0,0.0]
[1776754429334,76.08,76020.07,0.0,1.0,0.0,0.0]
[1776754434370,76.08,76018.6,0.0,1.0,0.0,0.0]
[1776754439405,76.08,76019.6,0.0,1.0,0.0,0.0]
[1776754442425,76.08,76005.58,0.0,1.0,0.0,0.0]
[1776754443652,76.08,76005.58,0.0,1.0,0.0,0.0]
[1776754443693,76.08,76005.58,0.0,1.0,0.0,0.0]
[1776754444521,76.08,76004.41,0.0,1.0,0.0,0.0]
[1776754444693,76.08,76004.41,0.0,1.0,0.0,0.0]
[1776754448403,76.08,76002.96,0.0,1.0,0.0,0.0]
[1776754448441,76.08,76002.96,0.0,1.0,0.0,0.0]
[1776754453793,76.08,76004.17,0.0,1.0,0.0,0.0]
[1776754453903,76.08,76004.17,0.0,1.0,0.0,0.0]
[1776754453944,76.08,76004.17,0.0,1.0,0.0,0.0]
[1776754460552,76.08,76003.95,0.0,1.0,0.0,0.0]
[1776754462628,76.08,76004.15,0.0,1.0,0.0,0.0]
[1776754462695,76.08,76004.15,0.0,1.0,0.0,0.0]
[1776754464124,76.08,76006.65,0.0,1.0,0.0,0.0]
[1776754464192,76.08,76006.65,0.0,1.0,0.0,0.0]
[1776754469349,76.08,76005.8,0.0,1.0,0.0,0.0]
[1776754469435,76.08,76005.8,0.0,1.0,0.0,0.0]
[1776754474651,76.08,76008.67,0.0,1.0,0.0,0.0]
[1776754479685,76.08,76008.66,0.0,1.0,0.0,0.0]
[1776754484721,76.08,76008.52,0.0,1.0,0.0,0.0]
[1776754493784,76.08,76007.77,0.0,1.0,0.0,0.0]
[1776754495540,76.08,76006.88,0.0,1.0,0.0,0.0]
[1776754495688,76.08,76006.88,0.0,1.0,0.0,0.0]
[1776754497024,76.08,76006.15,0.0,1.0,0.0,0.0]
[1776754497201,76.08,76006.15,0.0,1.0,0.0,0.0]
[1776754502485,76.08,76004.09,0.0,1.0,0.0,0.0]
[1776754507885,76.08,75997.71,0.0,1.0,0.0,0.0]
[1776754512348,76.08,75997.57,0.0,1.0,0.0,0.0]
[1776754512442,76.08,75996.07,0.0,1.0,0.0,0.0]
[1776754517956,76.08,75996.08,0.0,1.0,0.0,0.0]
[1776754523999,76.08,75997.04,0.0,1.0,0.0,0.0]
[1776754528027,76.08,76007.23,0.0,1.0,0.0,0.0]
[1776754530041,76.08,76011.21,0.0,1.0,0.0,0.0]
[1776754536083,76.08,76011.65,0.0,1.0,0.0,0.0]
[1776754542124,76.08,76013.04,0.0,1.0,0.0,0.0]
[1776754547159,76.08,76011.56,0.0,1.0,0.0,0.0]
[1776754554209,76.08,76011.55,0.0,1.0,0.0,0.0]
[1776754559244,76.08,76015.78,0.0,1.0,0.0,0.0]
[1776754564280,76.08,76023.22,0.0,1.0,0.0,0.0]
[1776754567301,76.08,76026.14,0.0,1.0,0.0,0.0]
[1776754572336,76.08,76024.8,0.0,1.0,0.0,0.0]
[1776754577370,76.08,76025.83,0.0,1.0,0.0,0.0]
[1776754584420,76.08,76026.81,0.0,1.0,0.0,0.0]
[1776754589455,76.08,76025.65,0.0,1.0,0.0,0.0]
[1776754594490,76.08,76025.15,0.0,1.0,0.0,0.0]
[1776754599525,76.08,76025.12,0.0,1.0,0.0,0.0]
[1776754604560,76.08,76017.47,0.0,1.0,0.0,0.0]
[1776754609595,76.08,76016.75,0.0,1.0,0.0,0.0]
[1776754614632,76.08,76016.64,0.0,1.0,0.0,0.0]
[1776754619667,76.08,76016.37,0.0,1.0,0.0,0.0]
[1776754622688,76.08,76008.19,0.0,1.0,0.0,0.0]
[1776754627723,76.08,76006.78,0.0,1.0,0.0,0.0]
[1776754632759,76.08,76005.69,0.0,1.0,0.0,0.0]
[1776754637793,76.08,76001.96,0.0,1.0,0.0,0.0]
[1776754642861,76.08,76001.68,0.0,1.0,0.0,0.0]
[1776754648877,76.08,76001.9,0.0,1.0,0.0,0.0]
[1776754652905,76.08,76001.07,0.0,1.0,0.0,0.0]
[1776754657939,76.08,75999.82,0.0,1.0,0.0,0.0]
[1776754668014,76.08,75999.88,0.0,1.0,0.0,0.0]
[1776754671038,76.08,76015.79,0.0,1.0,0.0,0.0]
[1776754672095,76.08,76019.93,0.0,1.0,0.0,0.0]
[1776754676111,76.08,76023.96,0.0,1.0,0.0,0.0]
[1776754681146,76.08,76024.82,0.0,1.0,0.0,0.0]
[1776754686181,76.08,76025.5,0.0,1.0,0.0,0.0]
[1776754691217,76.08,76025.79,0.0,1.0,0.0,0.0]
[1776754697258,76.08,76022.69,0.0,1.0,0.0,0.0]
[1776754702293,76.08,76021.67,0.0,1.0,0.0,0.0]
[1776754707330,76.08,76023.24,0.0,1.0,0.0,0.0]
[1776754712366,76.08,76022.21,0.0,1.0,0.0,0.0]
[1776754717402,76.08,76022.18,0.0,1.0,0.0,0.0]
[1776754722437,76.08,76022.25,0.0,1.0,0.0,0.0]
[1776754727472,76.08,76022.3,0.0,1.0,0.0,0.0]
[1776754732508,76.08,76022.23,0.0,1.0,0.0,0.0]
[1776754737543,76.08,76022.19,0.0,1.0,0.0,0.0]
[1776754743585,76.08,76020.63,0.0,1.0,0.0,0.0]
[1776754749627,76.08,76018.21,0.0,1.0,0.0,0.0]
[1776754754663,76.08,76017.19,0.0,1.0,0.0,0.0]
[1776754759697,76.08,76017.26,0.0,1.0,0.0,0.0]
[1776754764733,76.08,76017.01,0.0,1.0,0.0,0.0]
[1776754769768,76.08,76016.63,0.0,1.0,0.0,0.0]
[1776754779838,76.08,76015.59,0.0,1.0,0.0,0.0]
[1776754780845,76.08,76005.48,0.0,1.0,0.0,0.0]
[1776754781852,76.08,76003.88,0.0,1.0,0.0,0.0]
[1776754788901,76.08,76002.75,0.0,1.0,0.0,0.0]
[1776754794949,76.08,76002.67,0.0,1.0,0.0,0.0]
[1776754800990,76.08,76002.21,0.0,1.0,0.0,0.0]
[1776754806026,76.08,76007.31,0.0,1.0,0.0,0.0]
[1776754811061,76.08,76007.02,0.0,1.0,0.0,0.0]
[1776754816095,76.08,76006.68,0.0,1.0,0.0,0.0]
[1776754817126,76.08,75995.76,0.0,1.0,0.0,0.0]
[1776754818131,76.08,75978.92,0.0,1.0,0.0,0.0]
[1776754819136,76.08,75969.97,0.0,1.0,0.0,0.0]
[1776754820143,76.08,75969.16,0.0,1.0,0.0,0.0]
[1776754821914,76.08,75969.19,0.0,1.0,0.0,0.0]
[1776754827192,76.08,75972.71,0.0,1.0,0.0,0.0]
[1776754832227,76.08,75975.55,0.0,1.0,0.0,0.0]
[1776754834241,76.08,75982.91,0.0,1.0,0.0,0.0]
[1776754835693,76.08,75982.91,0.0,1.0,0.0,0.0]
[1776754839699,76.08,75982.11,0.0,1.0,0.0,0.0]
[1776754840043,76.08,75979.21,0.0,1.0,0.0,0.0]
[1776754840200,76.08,75979.21,0.0,1.0,0.0,0.0]
[1776754843300,76.08,75976.8,0.0,1.0,0.0,0.0]
[1776754843448,76.08,75976.8,0.0,1.0,0.0,0.0]
[1776754848237,76.08,75974.91,0.0,1.0,0.0,0.0]
[1776754848446,76.08,75974.91,0.0,1.0,0.0,0.0]
[1776754851652,76.08,75968.61,0.0,1.0,0.0,0.0]
[1776754851694,76.08,75968.61,0.0,1.0,0.0,0.0]
[1776754851701,76.08,75968.61,0.0,1.0,0.0,0.0]
[1776754851944,76.08,75963.93,0.0,1.0,0.0,0.0]
[1776754854381,76.08,75952.55,0.0,1.0,0.0,0.0]
[1776754855389,76.08,75944.17,0.0,1.0,0.0,0.0]
[1776754856423,76.08,75941.57,0.0,1.0,0.0,0.0]
[1776754860490,76.08,75942.34,0.0,1.0,0.0,0.0]
[1776754860541,76.08,75942.34,0.0,1.0,0.0,0.0]
[1776754860697,76.08,75942.34,0.0,1.0,0.0,0.0]
[1776754863460,76.08,75933.79,0.0,1.0,0.0,0.0]
[1776754865475,76.08,75931.28,0.0,1.0,0.0,0.0]
[1776754869831,76.08,75929.93,0.0,1.0,0.0,0.0]
[1776754869948,76.08,75929.93,0.0,1.0,0.0,0.0]
[1776754874900,76.08,75935.18,0.0,1.0,0.0,0.0]
[1776754874918,76.08,75935.18,0.0,1.0,0.0,0.0]
[1776754874936,76.08,75935.18,0.0,1.0,0.0,0.0]
[1776754879159,76.08,75941.43,0.0,1.0,0.0,0.0]
[1776754879199,76.08,75941.43,0.0,1.0,0.0,0.0]
[1776754879324,76.08,75941.43,0.0,1.0,0.0,0.0]
[1776754879437,76.08,75941.43,0.0,1.0,0.0,0.0]
[1776754884608,76.08,75939.8,0.0,1.0,0.0,0.0]
[1776754889613,76.08,75938.94,0.0,1.0,0.0,0.0]
[1776754893719,76.08,75943.14,0.0,1.0,0.0,0.0]
[1776754893724,76.08,75943.14,0.0,1.0,0.0,0.0]
[1776754893942,76.08,75943.03,0.0,1.0,0.0,0.0]
[1776754899669,76.08,75943.14,0.0,1.0,0.0,0.0]
[1776754899689,76.08,75943.14,0.0,1.0,0.0,0.0]
[1776754909429,76.08,75942.04,0.0,1.0,0.0,0.0]
[1776754909434,76.08,75942.04,0.0,1.0,0.0,0.0]
[1776754909440,76.08,75942.04,0.0,1.0,0.0,0.0]
[1776754909692,76.08,75942.04,0.0,1.0,0.0,0.0]
[1776754914546,76.08,75942.08,0.0,1.0,0.0,0.0]
[1776754914650,76.08,75942.08,0.0,1.0,0.0,0.0]
[1776754914696,76.08,75942.08,0.0,1.0,0.0,0.0]
[1776754919858,76.08,75943.12,0.0,1.0,0.0,0.0]
[1776754921432,76.08,75943.12,0.0,1.0,0.0,0.0]
[1776754921511,76.08,75943.12,0.0,1.0,0.0,0.0]
[1776754921695,76.08,75943.12,0.0,1.0,0.0,0.0]
[1776754925900,76.08,75928.39,0.0,1.0,0.0,0.0]
[1776754926907,76.08,75923.13,0.0,1.0,0.0,0.0]
[1776754928921,76.08,75900.98,0.0,1.0,0.0,0.0]
[1776754929929,76.08,75897.03,0.0,1.0,0.0,0.0]
[1776754934966,76.08,75894.7,0.0,1.0,0.0,0.0]
[1776754939693,76.08,75892.85,0.0,1.0,0.0,0.0]
[1776754939788,76.08,75892.85,0.0,1.0,0.0,0.0]
[1776754939944,76.08,75891.99,0.0,1.0,0.0,0.0]
[1776754941008,76.08,75900.2,0.0,1.0,0.0,0.0]
[1776754942015,76.08,75905.1,0.0,1.0,0.0,0.0]
[1776754944249,76.08,75902.92,0.0,1.0,0.0,0.0]
[1776754944296,76.08,75902.92,0.0,1.0,0.0,0.0]
[1776754944439,76.08,75902.92,0.0,1.0,0.0,0.0]
[1776754946043,76.08,75892.95,0.0,1.0,0.0,0.0]
[1776754951068,76.08,75892.27,0.0,1.0,0.0,0.0]
[1776754951072,76.08,75892.27,0.0,1.0,0.0,0.0]
[1776754951196,76.08,75892.27,0.0,1.0,0.0,0.0]
[1776754956112,76.08,75883.56,0.0,1.0,0.0,0.0]
[1776754957120,76.08,75860.61,0.0,1.0,0.0,0.0]
[1776754958127,76.08,75850.9,0.0,1.0,0.0,0.0]
[1776754959134,76.08,75855.65,0.0,1.0,0.0,0.0]
[1776754960141,76.08,75865.38,0.0,1.0,0.0,0.0]
[1776754961148,76.08,75873.61,0.0,1.0,0.0,0.0]
[1776754962682,76.08,75873.61,0.0,1.0,0.0,0.0]
[1776754962833,76.08,75873.61,0.0,1.0,0.0,0.0]
[1776754962730,76.08,75874.18,0.0,1.0,0.0,0.0]
[1776754962938,76.08,75874.18,0.0,1.0,0.0,0.0]
[1776754966183,76.08,75884.51,0.0,1.0,0.0,0.0]
[1776754971218,76.08,75878.77,0.0,1.0,0.0,0.0]
[1776754972257,76.08,75878.77,0.0,1.0,0.0,0.0]
[1776754972445,76.08,75878.77,0.0,1.0,0.0,0.0]
[1776754972571,76.08,75878.77,0.0,1.0,0.0,0.0]
[1776754972691,76.08,75878.77,0.0,1.0,0.0,0.0]
[1776754978268,76.08,75877.76,0.0,1.0,0.0,0.0]
[1776754980170,76.08,75877.77,0.0,1.0,0.0,0.0]
[1776754980200,76.08,75877.77,0.0,1.0,0.0,0.0]
[1776754982300,76.08,75893.82,0.0,1.0,0.0,0.0]
[1776754983306,76.08,75908.54,0.0,1.0,0.0,0.0]
[1776754984313,76.08,75911.31,0.0,1.0,0.0,0.0]
[1776754987334,76.08,75922.46,0.0,1.0,0.0,0.0]
[1776754988341,76.08,75928.6,0.0,1.0,0.0,0.0]
[1776754993376,76.08,75923.89,0.0,1.0,0.0,0.0]
[1776754995323,76.08,75919.93,0.0,1.0,0.0,0.0]
[1776754995428,76.08,75919.93,0.0,1.0,0.0,0.0]
[1776754995441,76.08,75919.93,0.0,1.0,0.0,0.0]
[1776754995470,76.08,75917.07,0.0,1.0,0.0,0.0]
[1776754996397,76.08,75916.59,0.0,1.0,0.0,0.0]
[1776754997404,76.08,75917.27,0.0,1.0,0.0,0.0]
[1776754998410,76.08,75916.84,0.0,1.0,0.0,0.0]
[1776755002098,76.08,75917.05,0.0,1.0,0.0,0.0]
[1776755002191,76.08,75917.05,0.0,1.0,0.0,0.0]
[1776755002254,76.08,75917.05,0.0,1.0,0.0,0.0]
[1776755002442,76.08,75917.05,0.0,1.0,0.0,0.0]
[1776755002542,76.08,75918.42,0.0,1.0,0.0,0.0]
[1776755005460,76.08,75917.03,0.0,1.0,0.0,0.0]
[1776755010495,76.08,75917.13,0.0,1.0,0.0,0.0]
[1776755011502,76.08,75916.55,0.0,1.0,0.0,0.0]
[1776755013516,76.08,75915.86,0.0,1.0,0.0,0.0]
[1776755014523,76.08,75902.3,0.0,1.0,0.0,0.0]
[1776755015841,76.08,75902.3,0.0,1.0,0.0,0.0]
[1776755015530,76.08,75900.0,0.0,1.0,0.0,0.0]
[1776755015938,76.08,75900.0,0.0,1.0,0.0,0.0]
[1776755016537,76.08,75902.94,0.0,1.0,0.0,0.0]
[1776755017544,76.08,75905.68,0.0,1.0,0.0,0.0]
[1776755018690,76.08,75908.68,0.0,1.0,0.0,0.0]
[1776755019899,76.08,75908.68,0.0,1.0,0.0,0.0]
[1776755019935,76.08,75908.42,0.0,1.0,0.0,0.0]
[1776755019957,76.08,75908.42,0.0,1.0,0.0,0.0]
[1776755020195,76.08,75908.42,0.0,1.0,0.0,0.0]
[1776755020565,76.08,75908.58,0.0,1.0,0.0,0.0]
[1776755022579,76.08,75910.0,0.0,1.0,0.0,0.0]
[1776755023586,76.08,75909.26,0.0,1.0,0.0,0.0]
[1776755025563,76.08,75909.32,0.0,1.0,0.0,0.0]
[1776755025692,76.08,75909.32,0.0,1.0,0.0,0.0]
[1776755025779,76.08,75908.7,0.0,1.0,0.0,0.0]
[1776755026607,76.08,75906.79,0.0,1.0,0.0,0.0]
[1776755027614,76.08,75906.18,0.0,1.0,0.0,0.0]
[1776755028620,76.08,75906.98,0.0,1.0,0.0,0.0]
[1776755031035,76.08,75907.28,0.0,1.0,0.0,0.0]
[1776755031153,76.08,75907.28,0.0,1.0,0.0,0.0]
[1776755031193,76.08,75907.28,0.0,1.0,0.0,0.0]
[1776755031642,76.08,75905.84,0.0,1.0,0.0,0.0]
[1776755032649,76.08,75904.6,0.0,1.0,0.0,0.0]
[1776755034663,76.08,75906.34,0.0,1.0,0.0,0.0]
[1776755035671,76.08,75905.91,0.0,1.0,0.0,0.0]
[1776755036677,76.08,75904.78,0.0,1.0,0.0,0.0]
[1776755037326,76.08,75904.78,0.0,1.0,0.0,0.0]
[1776755037439,76.08,75904.78,0.0,1.0,0.0,0.0]
[1776755037484,76.08,75904.78,0.0,1.0,0.0,0.0]
[1776755037702,76.08,75904.78,0.0,1.0,0.0,0.0]
[1776755037796,76.08,75904.1,0.0,1.0,0.0,0.0]
[1776755038693,76.08,75899.65,0.0,1.0,0.0,0.0]
[1776755039699,76.08,75898.03,0.0,1.0,0.0,0.0]
[1776755040708,76.08,75902.13,0.0,1.0,0.0,0.0]
[1776755041717,76.08,75903.96,0.0,1.0,0.0,0.0]
[1776755042722,76.08,75905.6,0.0,1.0,0.0,0.0]
[1776755043730,76.08,75898.28,0.0,1.0,0.0,0.0]
[1776755044737,76.08,75893.17,0.0,1.0,0.0,0.0]
[1776755045707,76.08,75893.17,0.0,1.0,0.0,0.0]
[1776755047758,76.08,75892.62,0.0,1.0,0.0,0.0]
[1776755049378,76.08,75892.62,0.0,1.0,0.0,0.0]
[1776755049439,76.08,75892.62,0.0,1.0,0.0,0.0]
[1776755049772,76.08,75896.13,0.0,1.0,0.0,0.0]
[1776755050779,76.08,75897.16,0.0,1.0,0.0,0.0]
[1776755053800,76.08,75897.67,0.0,1.0,0.0,0.0]
[1776755056955,76.08,75897.7,0.0,1.0,0.0,0.0]
[1776755057192,76.08,75897.6,0.0,1.0,0.0,0.0]
[1776755057827,76.08,75896.6,0.0,1.0,0.0,0.0]
[1776755058835,76.08,75896.1,0.0,1.0,0.0,0.0]
[1776755060849,76.08,75895.22,0.0,1.0,0.0,0.0]
[1776755063871,76.08,75892.96,0.0,1.0,0.0,0.0]
[1776755064878,76.08,75891.35,0.0,1.0,0.0,0.0]
[1776755065328,76.08,75891.35,0.0,1.0,0.0,0.0]
[1776755065438,76.08,75891.35,0.0,1.0,0.0,0.0]
[1776755065885,76.08,75890.33,0.0,1.0,0.0,0.0]
[1776755066892,76.08,75888.96,0.0,1.0,0.0,0.0]
[1776755067689,76.08,75888.96,0.0,1.0,0.0,0.0]
[1776755069913,76.08,75889.86,0.0,1.0,0.0,0.0]
[1776755070919,76.08,75890.8,0.0,1.0,0.0,0.0]
[1776755071927,76.08,75890.91,0.0,1.0,0.0,0.0]
[1776755072406,76.08,75890.91,0.0,1.0,0.0,0.0]
[1776755072438,76.08,75890.91,0.0,1.0,0.0,0.0]
[1776755072712,76.08,75890.91,0.0,1.0,0.0,0.0]
[1776755072936,76.08,75890.91,0.0,1.0,0.0,0.0]
[1776755072934,76.08,75891.86,0.0,1.0,0.0,0.0]
[1776755073941,76.08,75891.44,0.0,1.0,0.0,0.0]
[1776755076961,76.08,75892.72,0.0,1.0,0.0,0.0]
[1776755078146,76.08,75892.83,0.0,1.0,0.0,0.0]
[1776755078202,76.08,75892.83,0.0,1.0,0.0,0.0]
[1776755078586,76.08,75892.83,0.0,1.0,0.0,0.0]
[1776755078692,76.08,75892.83,0.0,1.0,0.0,0.0]
[1776755078976,76.08,75894.95,0.0,1.0,0.0,0.0]
[1776755084012,76.08,75895.09,0.0,1.0,0.0,0.0]
[1776755087033,76.08,75896.37,0.0,1.0,0.0,0.0]
[1776755088947,76.08,75896.37,0.0,1.0,0.0,0.0]
[1776755088040,76.08,75902.42,0.0,1.0,0.0,0.0]
[1776755089189,76.08,75902.42,0.0,1.0,0.0,0.0]
[1776755089290,76.08,75906.76,0.0,1.0,0.0,0.0]
[1776755090054,76.08,75907.16,0.0,1.0,0.0,0.0]
[1776755092068,76.08,75906.7,0.0,1.0,0.0,0.0]
[1776755094082,76.08,75908.34,0.0,1.0,0.0,0.0]
[1776755095088,76.08,75909.62,0.0,1.0,0.0,0.0]
[1776755096096,76.08,75910.64,0.0,1.0,0.0,0.0]
[1776755097981,76.08,75915.23,0.0,1.0,0.0,0.0]
[1776755098994,76.08,75915.23,0.0,1.0,0.0,0.0]
[1776755098251,76.08,75919.45,0.0,1.0,0.0,0.0]
[1776755099192,76.08,75919.45,0.0,1.0,0.0,0.0]
[1776755099691,76.08,75919.45,0.0,1.0,0.0,0.0]
[1776755099790,76.08,75919.2,0.0,1.0,0.0,0.0]
[1776755102452,76.08,75917.01,0.0,1.0,0.0,0.0]
[1776755102691,76.08,75917.01,0.0,1.0,0.0,0.0]
[1776755108181,76.08,75915.5,0.0,1.0,0.0,0.0]
[1776755110718,76.08,75915.09,0.0,1.0,0.0,0.0]
[1776755110936,76.08,75915.09,0.0,1.0,0.0,0.0]
[1776755111247,76.08,75915.84,0.0,1.0,0.0,0.0]
[1776755111436,76.08,75915.84,0.0,1.0,0.0,0.0]
[1776755117244,76.08,75915.61,0.0,1.0,0.0,0.0]
[1776755120024,76.08,75915.93,0.0,1.0,0.0,0.0]
[1776755120202,76.08,75915.93,0.0,1.0,0.0,0.0]
[1776755123292,76.08,75905.98,0.0,1.0,0.0,0.0]
[1776755124234,76.08,75905.98,0.0,1.0,0.0,0.0]
[1776755124437,76.08,75905.98,0.0,1.0,0.0,0.0]
[1776755124911,76.08,75905.98,0.0,1.0,0.0,0.0]
[1776755124938,76.08,75905.98,0.0,1.0,0.0,0.0]
[1776755131349,76.08,75900.12,0.0,1.0,0.0,0.0]
[1776755135576,76.08,75904.02,0.0,1.0,0.0,0.0]
[1776755135696,76.08,75904.02,0.0,1.0,0.0,0.0]
[1776755140797,76.08,75904.63,0.0,1.0,0.0,0.0]
[1776755140940,76.08,75904.63,0.0,1.0,0.0,0.0]
[1776755141636,76.08,75904.52,0.0,1.0,0.0,0.0]
[1776755141695,76.08,75904.52,0.0,1.0,0.0,0.0]
[1776755146508,76.08,75902.6,0.0,1.0,0.0,0.0]
[1776755146696,76.08,75902.6,0.0,1.0,0.0,0.0]
[1776755152681,76.08,75902.7,0.0,1.0,0.0,0.0]
[1776755152939,76.08,75902.7,0.0,1.0,0.0,0.0]
[1776755153507,76.08,75912.94,0.0,1.0,0.0,0.0]
[1776755154891,76.08,75912.94,0.0,1.0,0.0,0.0]
[1776755154939,76.08,75912.94,0.0,1.0,0.0,0.0]
[1776755154985,76.08,75918.76,0.0,1.0,0.0,0.0]
[1776755155525,76.08,75918.76,0.0,1.0,0.0,0.0]
[1776755155713,76.08,75918.76,0.0,1.0,0.0,0.0]
[1776755161566,76.08,75923.0,0.0,1.0,0.0,0.0]
[1776755163216,76.08,75923.46,0.0,1.0,0.0,0.0]
[1776755163439,76.08,75923.46,0.0,1.0,0.0,0.0]
[1776755166119,76.08,75927.51,0.0,1.0,0.0,0.0]
[1776755166203,76.08,75928.18,0.0,1.0,0.0,0.0]
[1776755166233,76.08,75928.18,0.0,1.0,0.0,0.0]
[1776755166440,76.08,75928.18,0.0,1.0,0.0,0.0]
[1776755172734,76.08,75929.12,0.0,1.0,0.0,0.0]
[1776755172936,76.08,75929.12,0.0,1.0,0.0,0.0]
[1776755178236,76.08,75924.29,0.0,1.0,0.0,0.0]
[1776755178439,76.08,75924.29,0.0,1.0,0.0,0.0]
[1776755178935,76.08,75924.29,0.0,1.0,0.0,0.0]
[1776755179194,76.08,75922.98,0.0,1.0,0.0,0.0]
[1776755183726,76.08,75923.85,0.0,1.0,0.0,0.0]
[1776755183943,76.08,75923.85,0.0,1.0,0.0,0.0]
[1776755189767,76.08,75926.51,0.0,1.0,0.0,0.0]
[1776755194802,76.08,75925.64,0.0,1.0,0.0,0.0]
[1776755196115,76.08,75925.64,0.0,1.0,0.0,0.0]
[1776755196195,76.08,75925.52,0.0,1.0,0.0,0.0]
[1776755196995,76.08,75925.52,0.0,1.0,0.0,0.0]
[1776755197194,76.08,75925.34,0.0,1.0,0.0,0.0]
[1776755203865,76.08,75925.21,0.0,1.0,0.0,0.0]
[1776755204637,76.08,75925.21,0.0,1.0,0.0,0.0]
[1776755204688,76.08,75925.21,0.0,1.0,0.0,0.0]
[1776755208222,76.08,75921.53,0.0,1.0,0.0,0.0]
[1776755208276,76.08,75921.53,0.0,1.0,0.0,0.0]
[1776755208440,76.08,75921.53,0.0,1.0,0.0,0.0]
[1776755212154,76.08,75917.89,0.0,1.0,0.0,0.0]
[1776755212193,76.08,75917.75,0.0,1.0,0.0,0.0]
[1776755217151,76.08,75915.54,0.0,1.0,0.0,0.0]
[1776755217200,76.08,75917.94,0.0,1.0,0.0,0.0]
[1776755221334,76.08,75920.08,0.0,1.0,0.0,0.0]
[1776755221440,76.08,75920.08,0.0,1.0,0.0,0.0]
[1776755222358,76.08,75919.6,0.0,1.0,0.0,0.0]
[1776755222441,76.08,75919.6,0.0,1.0,0.0,0.0]
[1776755226399,76.08,75918.54,0.0,1.0,0.0,0.0]
[1776755226436,76.08,75918.54,0.0,1.0,0.0,0.0]
[1776755232062,76.08,75918.38,0.0,1.0,0.0,0.0]
[1776755232530,76.08,75918.38,0.0,1.0,0.0,0.0]
[1776755232693,76.08,75918.38,0.0,1.0,0.0,0.0]
[1776755233381,76.08,75918.25,0.0,1.0,0.0,0.0]
[1776755233440,76.08,75918.25,0.0,1.0,0.0,0.0]
[1776755243140,76.08,75917.64,0.0,1.0,0.0,0.0]
[1776755252203,76.08,75918.24,0.0,1.0,0.0,0.0]
[1776755255315,76.08,75918.31,0.0,1.0,0.0,0.0]
[1776755255438,76.08,75918.31,0.0,1.0,0.0,0.0]
[1776755259327,76.08,75921.89,0.0,1.0,0.0,0.0]
[1776755259439,76.08,75921.89,0.0,1.0,0.0,0.0]
[1776755261738,76.08,75918.81,0.0,1.0,0.0,0.0]
[1776755261941,76.08,75918.81,0.0,1.0,0.0,0.0]
[1776755267822,76.08,75918.47,0.0,1.0,0.0,0.0]
[1776755267937,76.08,75918.47,0.0,1.0,0.0,0.0]
[1776755268282,76.08,75918.38,0.0,1.0,0.0,0.0]
[1776755268445,76.08,75918.38,0.0,1.0,0.0,0.0]
[1776755276460,76.08,75916.9,0.0,1.0,0.0,0.0]
[1776755282907,76.08,75925.0,0.0,1.0,0.0,0.0]
[1776755282938,76.08,75925.0,0.0,1.0,0.0,0.0]
[1776755288454,76.08,75930.0,0.0,1.0,0.0,0.0]
[1776755293489,76.08,75925.64,0.0,1.0,0.0,0.0]
[1776755298525,76.08,75926.05,0.0,1.0,0.0,0.0]
[1776755304567,76.08,75925.8,0.0,1.0,0.0,0.0]
[1776755309603,76.08,75926.26,0.0,1.0,0.0,0.0]
[1776755314638,76.08,75920.14,0.0,1.0,0.0,0.0]
[1776755316651,76.08,75911.13,0.0,1.0,0.0,0.0]
[1776755320680,76.08,75904.3,0.0,1.0,0.0,0.0]
[1776755325715,76.08,75905.41,0.0,1.0,0.0,0.0]
[1776755330750,76.08,75906.55,0.0,1.0,0.0,0.0]
[1776755331826,76.08,75906.55,0.0,1.0,0.0,0.0]
[1776755333693,76.08,75906.55,0.0,1.0,0.0,0.0]
[1776755335082,76.08,75906.33,0.0,1.0,0.0,0.0]
[1776755335188,76.08,75906.33,0.0,1.0,0.0,0.0]
[1776755339773,76.08,75913.01,0.0,1.0,0.0,0.0]
[1776755339946,76.08,75913.01,0.0,1.0,0.0,0.0]
[1776755345855,76.08,75908.59,0.0,1.0,0.0,0.0]
[1776755347318,76.08,75908.59,0.0,1.0,0.0,0.0]
[1776755347320,76.08,75908.59,0.0,1.0,0.0,0.0]
[1776755347438,76.08,75908.45,0.0,1.0,0.0,0.0]
[1776755352904,76.08,75900.6,0.0,1.0,0.0,0.0]
[1776755354183,76.08,75900.6,0.0,1.0,0.0,0.0]
[1776755354229,76.08,75900.6,0.0,1.0,0.0,0.0]
[1776755354445,76.08,75899.0,0.0,1.0,0.0,0.0]
[1776755359952,76.08,75898.07,0.0,1.0,0.0,0.0]
[1776755362974,76.08,75908.5,0.0,1.0,0.0,0.0]
[1776755364402,76.08,75910.4,0.0,1.0,0.0,0.0]
[1776755364442,76.08,75910.4,0.0,1.0,0.0,0.0]
[1776755364452,76.08,75910.4,0.0,1.0,0.0,0.0]
[1776755364692,76.08,75910.4,0.0,1.0,0.0,0.0]
[1776755369989,76.08,75913.26,0.0,1.0,0.0,0.0]
[1776755369992,76.08,75913.26,0.0,1.0,0.0,0.0]
[1776755370202,76.08,75913.26,0.0,1.0,0.0,0.0]
[1776755377074,76.08,75917.22,0.0,1.0,0.0,0.0]
[1776755378351,76.08,75917.22,0.0,1.0,0.0,0.0]
[1776755378395,76.08,75918.68,0.0,1.0,0.0,0.0]
[1776755378442,76.08,75918.68,0.0,1.0,0.0,0.0]
[1776755382103,76.08,75920.23,0.0,1.0,0.0,0.0]
[1776755382191,76.08,75920.23,0.0,1.0,0.0,0.0]
[1776755382232,76.08,75920.23,0.0,1.0,0.0,0.0]
[1776755382442,76.08,75923.4,0.0,1.0,0.0,0.0]
[1776755388152,76.08,75926.59,0.0,1.0,0.0,0.0]
[1776755391881,76.08,75924.59,0.0,1.0,0.0,0.0]
[1776755391930,76.08,75924.59,0.0,1.0,0.0,0.0]
[1776755391947,76.08,75924.59,0.0,1.0,0.0,0.0]
[1776755397215,76.08,75925.42,0.0,1.0,0.0,0.0]
[1776755398660,76.08,75926.73,0.0,1.0,0.0,0.0]
[1776755398671,76.08,75926.73,0.0,1.0,0.0,0.0]
[1776755398697,76.08,75926.73,0.0,1.0,0.0,0.0]
[1776755402250,76.08,75937.87,0.0,1.0,0.0,0.0]
[1776755404221,76.08,75942.55,0.0,1.0,0.0,0.0]
[1776755404298,76.08,75942.55,0.0,1.0,0.0,0.0]
[1776755404440,76.08,75942.52,0.0,1.0,0.0,0.0]
[1776755410307,76.08,75949.76,0.0,1.0,0.0,0.0]
[1776755410554,76.08,75949.76,0.0,1.0,0.0,0.0]
[1776755410670,76.08,75949.76,0.0,1.0,0.0,0.0]
[1776755410692,76.08,75949.76,0.0,1.0,0.0,0.0]
[1776755416272,76.08,75955.61,0.0,1.0,0.0,0.0]
[1776755416318,76.08,75955.61,0.0,1.0,0.0,0.0]
[1776755416445,76.08,75955.79,0.0,1.0,0.0,0.0]
[1776755424753,76.08,75956.27,0.0,1.0,0.0,0.0]
[1776755424832,76.08,75956.27,0.0,1.0,0.0,0.0]
[1776755424945,76.08,75956.27,0.0,1.0,0.0,0.0]
[1776755430450,76.08,75955.72,0.0,1.0,0.0,0.0]
[1776755433955,76.08,75955.68,0.0,1.0,0.0,0.0]
[1776755434000,76.08,75955.68,0.0,1.0,0.0,0.0]
[1776755434195,76.08,75955.68,0.0,1.0,0.0,0.0]
[1776755437660,76.08,75959.6,0.0,1.0,0.0,0.0]
[1776755437694,76.08,75959.6,0.0,1.0,0.0,0.0]
[1776755437728,76.08,75959.6,0.0,1.0,0.0,0.0]
[1776755437943,76.08,75959.6,0.0,1.0,0.0,0.0]
[1776755441531,76.08,75969.31,0.0,1.0,0.0,0.0]
[1776755442525,76.08,75969.31,0.0,1.0,0.0,0.0]
[1776755442692,76.08,75969.31,0.0,1.0,0.0,0.0]
[1776755444505,76.08,75975.46,0.0,1.0,0.0,0.0]
[1776755444689,76.08,75975.46,0.0,1.0,0.0,0.0]
[1776755450595,76.08,75978.31,0.0,1.0,0.0,0.0]
[1776755452976,76.08,75978.31,0.0,1.0,0.0,0.0]
[1776755453066,76.08,75978.31,0.0,1.0,0.0,0.0]
[1776755453190,76.08,75978.31,0.0,1.0,0.0,0.0]
[1776755459812,76.08,75978.74,0.0,1.0,0.0,0.0]
[1776755459859,76.08,75978.74,0.0,1.0,0.0,0.0]
[1776755459937,76.08,75978.74,0.0,1.0,0.0,0.0]
[1776755465704,76.08,75964.8,0.0,1.0,0.0,0.0]
[1776755467006,76.08,75964.8,0.0,1.0,0.0,0.0]
[1776755467065,76.08,75964.8,0.0,1.0,0.0,0.0]
[1776755467199,76.08,75964.8,0.0,1.0,0.0,0.0]
[1776755467299,76.08,75958.1,0.0,1.0,0.0,0.0]
[1776755472753,76.08,75958.25,0.0,1.0,0.0,0.0]
[1776755473887,76.08,75958.25,0.0,1.0,0.0,0.0]
[1776755473890,76.08,75958.25,0.0,1.0,0.0,0.0]
[1776755473937,76.08,75958.25,0.0,1.0,0.0,0.0]
[1776755477279,76.08,75957.4,0.0,1.0,0.0,0.0]
[1776755477443,76.08,75957.4,0.0,1.0,0.0,0.0]
[1776755479641,76.08,75957.76,0.0,1.0,0.0,0.0]
[1776755479697,76.08,75957.76,0.0,1.0,0.0,0.0]
[1776755483830,76.08,75949.01,0.0,1.0,0.0,0.0]
[1776755484699,76.08,75949.01,0.0,1.0,0.0,0.0]
[1776755484739,76.08,75949.01,0.0,1.0,0.0,0.0]
[1776755484938,76.08,75949.01,0.0,1.0,0.0,0.0]
[1776755485018,76.08,75945.41,0.0,1.0,0.0,0.0]
[1776755485847,76.08,75944.18,0.0,1.0,0.0,0.0]
[1776755488868,76.08,75943.64,0.0,1.0,0.0,0.0]
[1776755490881,76.08,75943.05,0.0,1.0,0.0,0.0]
[1776755491635,76.08,75943.05,0.0,1.0,0.0,0.0]
[1776755491683,76.08,75943.05,0.0,1.0,0.0,0.0]
[1776755491692,76.08,75943.05,0.0,1.0,0.0,0.0]
[1776755491941,76.08,75943.05,0.0,1.0,0.0,0.0]
[1776755492041,76.08,75942.43,0.0,1.0,0.0,0.0]
[1776755492896,76.08,75943.45,0.0,1.0,0.0,0.0]
[1776755493903,76.08,75943.96,0.0,1.0,0.0,0.0]
[1776755494910,76.08,75950.89,0.0,1.0,0.0,0.0]
[1776755495917,76.08,75956.05,0.0,1.0,0.0,0.0]
[1776755496639,76.08,75956.05,0.0,1.0,0.0,0.0]
[1776755496692,76.08,75956.05,0.0,1.0,0.0,0.0]
[1776755496925,76.08,75961.11,0.0,1.0,0.0,0.0]
[1776755497932,76.08,75961.91,0.0,1.0,0.0,0.0]
[1776755500958,76.08,75967.77,0.0,1.0,0.0,0.0]
[1776755501959,76.08,75967.77,0.0,1.0,0.0,0.0]
[1776755502008,76.08,75967.77,0.0,1.0,0.0,0.0]
[1776755502191,76.08,75967.77,0.0,1.0,0.0,0.0]
[1776755502291,76.08,75974.83,0.0,1.0,0.0,0.0]
[1776755502972,76.08,75975.56,0.0,1.0,0.0,0.0]
[1776755505993,76.08,75973.67,0.0,1.0,0.0,0.0]
[1776755507000,76.08,75972.9,0.0,1.0,0.0,0.0]
[1776755510023,76.08,75977.07,0.0,1.0,0.0,0.0]
[1776755511523,76.08,75977.19,0.0,1.0,0.0,0.0]
[1776755511655,76.08,75977.19,0.0,1.0,0.0,0.0]
[1776755511688,76.08,75977.19,0.0,1.0,0.0,0.0]
[1776755512038,76.08,75976.88,0.0,1.0,0.0,0.0]
[1776755515058,76.08,75976.07,0.0,1.0,0.0,0.0]
[1776755517072,76.08,75975.24,0.0,1.0,0.0,0.0]
[1776755518079,76.08,75974.76,0.0,1.0,0.0,0.0]
[1776755518840,76.08,75974.76,0.0,1.0,0.0,0.0]
[1776755518892,76.08,75974.76,0.0,1.0,0.0,0.0]
[1776755518939,76.08,75974.76,0.0,1.0,0.0,0.0]
[1776755519085,76.08,75973.84,0.0,1.0,0.0,0.0]
[1776755520093,76.08,75973.46,0.0,1.0,0.0,0.0]
[1776755523115,76.08,75972.87,0.0,1.0,0.0,0.0]
[1776755531171,76.08,75973.03,0.0,1.0,0.0,0.0]
[1776755531612,76.08,75973.03,0.0,1.0,0.0,0.0]
[1776755531622,76.08,75973.03,0.0,1.0,0.0,0.0]
[1776755531689,76.08,75973.03,0.0,1.0,0.0,0.0]
[1776755532178,76.08,75971.15,0.0,1.0,0.0,0.0]
[1776755533185,76.08,75969.96,0.0,1.0,0.0,0.0]
[1776755534192,76.08,75965.95,0.0,1.0,0.0,0.0]
[1776755534544,76.08,75965.95,0.0,1.0,0.0,0.0]
[1776755534694,76.08,75965.95,0.0,1.0,0.0,0.0]
[1776755535199,76.08,75959.61,0.0,1.0,0.0,0.0]
[1776755536206,76.08,75954.85,0.0,1.0,0.0,0.0]
[1776755537212,76.08,75951.75,0.0,1.0,0.0,0.0]
[1776755538220,76.08,75950.98,0.0,1.0,0.0,0.0]
[1776755540234,76.08,75950.19,0.0,1.0,0.0,0.0]
[1776755541249,76.08,75948.86,0.0,1.0,0.0,0.0]
[1776755542256,76.08,75947.24,0.0,1.0,0.0,0.0]
[1776755545277,76.08,75944.81,0.0,1.0,0.0,0.0]
[1776755546518,76.08,75943.09,0.0,1.0,0.0,0.0]
[1776755547694,76.08,75943.31,0.0,1.0,0.0,0.0]
[1776755548298,76.08,75942.67,0.0,1.0,0.0,0.0]
[1776755550312,76.08,75942.17,0.0,1.0,0.0,0.0]
[1776755552326,76.08,75942.21,0.0,1.0,0.0,0.0]
[1776755556799,76.08,75942.21,0.0,1.0,0.0,0.0]
[1776755556937,76.08,75942.21,0.0,1.0,0.0,0.0]
[1776755561389,76.08,75942.82,0.0,1.0,0.0,0.0]
[1776755563403,76.08,75945.66,0.0,1.0,0.0,0.0]
[1776755564258,76.08,75945.66,0.0,1.0,0.0,0.0]
[1776755564438,76.08,75945.66,0.0,1.0,0.0,0.0]
[1776755564463,76.08,75946.95,0.0,1.0,0.0,0.0]
[1776755566424,76.08,75947.31,0.0,1.0,0.0,0.0]
[1776755570452,76.08,75948.41,0.0,1.0,0.0,0.0]
[1776755574480,76.08,75948.97,0.0,1.0,0.0,0.0]
[1776755575769,76.08,75948.93,0.0,1.0,0.0,0.0]
[1776755575935,76.08,75948.93,0.0,1.0,0.0,0.0]
[1776755581529,76.08,75948.96,0.0,1.0,0.0,0.0]
[1776755581971,76.08,75948.96,0.0,1.0,0.0,0.0]
[1776755582190,76.08,75948.96,0.0,1.0,0.0,0.0]
[1776755582537,76.08,75948.17,0.0,1.0,0.0,0.0]
[1776755585557,76.08,75946.29,0.0,1.0,0.0,0.0]
[1776755587571,76.08,75946.97,0.0,1.0,0.0,0.0]
[1776755588578,76.08,75947.53,0.0,1.0,0.0,0.0]
[1776755589997,76.08,75947.53,0.0,1.0,0.0,0.0]
[1776755590188,76.08,75947.53,0.0,1.0,0.0,0.0]
[1776755590288,76.08,75946.74,0.0,1.0,0.0,0.0]
[1776755593613,76.08,75948.74,0.0,1.0,0.0,0.0]
[1776755594620,76.08,75949.52,0.0,1.0,0.0,0.0]
[1776755596816,76.08,75949.34,0.0,1.0,0.0,0.0]
[1776755596941,76.08,75949.34,0.0,1.0,0.0,0.0]
[1776755597641,76.08,75947.97,0.0,1.0,0.0,0.0]
[1776755599655,76.08,75946.02,0.0,1.0,0.0,0.0]
[1776755601668,76.08,75946.39,0.0,1.0,0.0,0.0]
[1776755602675,76.08,75945.89,0.0,1.0,0.0,0.0]
[1776755607704,76.08,75945.7,0.0,1.0,0.0,0.0]
[1776755607938,76.08,75945.7,0.0,1.0,0.0,0.0]
[1776755607963,76.08,75945.01,0.0,1.0,0.0,0.0]
[1776755609725,76.08,75944.48,0.0,1.0,0.0,0.0]
[1776755612527,76.08,75944.66,0.0,1.0,0.0,0.0]
[1776755611738,76.08,75944.21,0.0,1.0,0.0,0.0]
[1776755612692,76.08,75944.21,0.0,1.0,0.0,0.0]
[1776755612746,76.08,75943.44,0.0,1.0,0.0,0.0]
[1776755613753,76.08,75944.08,0.0,1.0,0.0,0.0]
[1776755616774,76.08,75944.64,0.0,1.0,0.0,0.0]
[1776755617643,76.08,75944.64,0.0,1.0,0.0,0.0]
[1776755617693,76.08,75944.64,0.0,1.0,0.0,0.0]
[1776755617781,76.08,75946.29,0.0,1.0,0.0,0.0]
[1776755618788,76.08,75946.63,0.0,1.0,0.0,0.0]
[1776755619795,76.08,75948.06,0.0,1.0,0.0,0.0]
[1776755620801,76.08,75948.89,0.0,1.0,0.0,0.0]
[1776755621809,76.08,75950.6,0.0,1.0,0.0,0.0]
[1776755623674,76.08,75950.87,0.0,1.0,0.0,0.0]
[1776755623694,76.08,75950.87,0.0,1.0,0.0,0.0]
[1776755632554,76.08,75950.46,0.0,1.0,0.0,0.0]
[1776755631879,76.08,75951.38,0.0,1.0,0.0,0.0]
[1776755632885,76.08,75951.91,0.0,1.0,0.0,0.0]
[1776755637457,76.08,75951.9,0.0,1.0,0.0,0.0]
[1776755637693,76.08,75951.9,0.0,1.0,0.0,0.0]
[1776755637922,76.08,75952.24,0.0,1.0,0.0,0.0]
[1776755638930,76.08,75954.96,0.0,1.0,0.0,0.0]
[1776755640944,76.08,75954.62,0.0,1.0,0.0,0.0]
[1776755641951,76.08,75954.98,0.0,1.0,0.0,0.0]
[1776755643852,76.08,75955.09,0.0,1.0,0.0,0.0]
[1776755643939,76.08,75955.09,0.0,1.0,0.0,0.0]
[1776755643965,76.08,75954.66,0.0,1.0,0.0,0.0]
[1776755649002,76.08,75964.34,0.0,1.0,0.0,0.0]
[1776755650009,76.08,75978.26,0.0,1.0,0.0,0.0]
[1776755651016,76.08,75986.71,0.0,1.0,0.0,0.0]
[1776755652030,76.08,75987.5,0.0,1.0,0.0,0.0]
[1776755653061,76.08,75987.5,0.0,1.0,0.0,0.0]
[1776755653124,76.08,75987.7,0.0,1.0,0.0,0.0]
[1776755654732,76.08,75987.65,0.0,1.0,0.0,0.0]
[1776755654937,76.08,75987.65,0.0,1.0,0.0,0.0]
[1776755657065,76.08,75990.25,0.0,1.0,0.0,0.0]
[1776755658071,76.08,75996.87,0.0,1.0,0.0,0.0]
[1776755659079,76.08,76002.45,0.0,1.0,0.0,0.0]
[1776755660086,76.08,76003.17,0.0,1.0,0.0,0.0]
[1776755661093,76.08,76003.73,0.0,1.0,0.0,0.0]
[1776755662188,76.08,76003.73,0.0,1.0,0.0,0.0]
[1776755662207,76.08,76003.73,0.0,1.0,0.0,0.0]
[1776755663583,76.08,75999.93,0.0,1.0,0.0,0.0]
[1776755664194,76.08,75999.93,0.0,1.0,0.0,0.0]
[1776755664443,76.08,75999.93,0.0,1.0,0.0,0.0]
[1776755664527,76.08,75996.52,0.0,1.0,0.0,0.0]
[1776755665121,76.08,75994.14,0.0,1.0,0.0,0.0]
[1776755667197,76.08,75994.18,0.0,1.0,0.0,0.0]
[1776755667250,76.08,75988.69,0.0,1.0,0.0,0.0]
[1776755668149,76.08,75979.18,0.0,1.0,0.0,0.0]
[1776755669156,76.08,75976.0,0.0,1.0,0.0,0.0]
[1776755670002,76.08,75976.0,0.0,1.0,0.0,0.0]
[1776755670198,76.08,75976.0,0.0,1.0,0.0,0.0]
[1776755671189,76.08,75976.21,0.0,1.0,0.0,0.0]
[1776755677213,76.08,75976.57,0.0,1.0,0.0,0.0]
[1776755680234,76.08,75988.01,0.0,1.0,0.0,0.0]
[1776755681021,76.08,75988.01,0.0,1.0,0.0,0.0]
[1776755681197,76.08,75988.01,0.0,1.0,0.0,0.0]
[1776755686276,76.08,75988.75,0.0,1.0,0.0,0.0]
[1776755689548,76.08,75986.67,0.0,1.0,0.0,0.0]
[1776755689688,76.08,75985.43,0.0,1.0,0.0,0.0]
[1776755690332,76.08,75985.43,0.0,1.0,0.0,0.0]
[1776755690438,76.08,75985.43,0.0,1.0,0.0,0.0]
[1776755693191,76.08,75984.46,0.0,1.0,0.0,0.0]
[1776755698363,76.08,75983.42,0.0,1.0,0.0,0.0]
[1776755702443,76.08,75987.78,0.0,1.0,0.0,0.0]
[1776755702696,76.08,75991.58,0.0,1.0,0.0,0.0]
[1776755703055,76.08,75991.58,0.0,1.0,0.0,0.0]
[1776755703202,76.08,75991.58,0.0,1.0,0.0,0.0]
[1776755705768,76.08,75988.69,0.0,1.0,0.0,0.0]
[1776755705949,76.08,75988.69,0.0,1.0,0.0,0.0]
[1776755710851,76.08,75980.05,0.0,1.0,0.0,0.0]
[1776755710936,76.08,75980.05,0.0,1.0,0.0,0.0]
[1776755715011,76.08,75979.64,0.0,1.0,0.0,0.0]
[1776755715191,76.08,75979.64,0.0,1.0,0.0,0.0]
[1776755721524,76.08,75979.68,0.0,1.0,0.0,0.0]
[1776755722930,76.08,75979.06,0.0,1.0,0.0,0.0]
[1776755723192,76.08,75979.06,0.0,1.0,0.0,0.0]
[1776755723719,76.08,75978.84,0.0,1.0,0.0,0.0]
[1776755723937,76.08,75978.84,0.0,1.0,0.0,0.0]
[1776755725554,76.08,75988.51,0.0,1.0,0.0,0.0]
[1776755725785,76.08,75988.51,0.0,1.0,0.0,0.0]
[1776755725935,76.08,75988.51,0.0,1.0,0.0,0.0]
[1776755727569,76.08,75996.25,0.0,1.0,0.0,0.0]
[1776755729355,76.08,75997.12,0.0,1.0,0.0,0.0]
[1776755729436,76.08,75997.12,0.0,1.0,0.0,0.0]
[1776755729840,76.08,75998.47,0.0,1.0,0.0,0.0]
[1776755729940,76.08,75998.47,0.0,1.0,0.0,0.0]
[1776755733408,76.08,75999.83,0.0,1.0,0.0,0.0]
[1776755733441,76.08,75999.83,0.0,1.0,0.0,0.0]
[1776755738651,76.08,76001.01,0.0,1.0,0.0,0.0]
[1776755740671,76.08,76001.42,0.0,1.0,0.0,0.0]
[1776755740689,76.08,76001.42,0.0,1.0,0.0,0.0]
[1776755744092,76.08,76005.46,0.0,1.0,0.0,0.0]
[1776755744202,76.08,76005.46,0.0,1.0,0.0,0.0]
[1776755744460,76.08,76005.46,0.0,1.0,0.0,0.0]
[1776755744697,76.08,76005.46,0.0,1.0,0.0,0.0]
[1776755746707,76.08,76016.33,0.0,1.0,0.0,0.0]
[1776755747957,76.08,76017.72,0.0,1.0,0.0,0.0]
[1776755748196,76.08,76017.72,0.0,1.0,0.0,0.0]
[1776755748963,76.08,76017.72,0.0,1.0,0.0,0.0]
[1776755749200,76.08,76017.72,0.0,1.0,0.0,0.0]
[1776755753660,76.08,76018.06,0.0,1.0,0.0,0.0]
[1776755753688,76.08,76018.06,0.0,1.0,0.0,0.0]
[1776755755770,76.08,76027.84,0.0,1.0,0.0,0.0]
[1776755757488,76.08,76027.84,0.0,1.0,0.0,0.0]
[1776755757688,76.08,76027.84,0.0,1.0,0.0,0.0]
[1776755757590,76.08,76029.37,0.0,1.0,0.0,0.0]
[1776755758219,76.08,76029.37,0.0,1.0,0.0,0.0]
[1776755758438,76.08,76029.37,0.0,1.0,0.0,0.0]
[1776755763571,76.08,76030.19,0.0,1.0,0.0,0.0]
[1776755768863,76.08,76014.88,0.0,1.0,0.0,0.0]
[1776755769870,76.08,76007.57,0.0,1.0,0.0,0.0]
[1776755771884,76.08,76002.24,0.0,1.0,0.0,0.0]
[1776755777926,76.08,76002.6,0.0,1.0,0.0,0.0]
[1776755783968,76.08,76003.87,0.0,1.0,0.0,0.0]
[1776755789002,76.08,76003.18,0.0,1.0,0.0,0.0]
[1776755795045,76.08,75998.34,0.0,1.0,0.0,0.0]
[1776755800079,76.08,75993.9,0.0,1.0,0.0,0.0]
[1776755805115,76.08,75994.48,0.0,1.0,0.0,0.0]
[1776755810150,76.08,75998.56,0.0,1.0,0.0,0.0]
[1776755815185,76.08,75998.07,0.0,1.0,0.0,0.0]
[1776755820220,76.08,75998.61,0.0,1.0,0.0,0.0]
[1776755823241,76.08,75981.77,0.0,1.0,0.0,0.0]
[1776755824248,76.08,75979.93,0.0,1.0,0.0,0.0]
[1776755829283,76.08,75977.75,0.0,1.0,0.0,0.0]
[1776755831239,76.08,75977.54,0.0,1.0,0.0,0.0]
[1776755835195,76.08,75977.22,0.0,1.0,0.0,0.0]
[1776755840152,76.08,75977.22,0.0,1.0,0.0,0.0]
[1776755840196,76.08,75977.22,0.0,1.0,0.0,0.0]
[1776755844389,76.08,75966.75,0.0,1.0,0.0,0.0]
[1776755846753,76.08,75971.99,0.0,1.0,0.0,0.0]
[1776755846891,76.08,75975.85,0.0,1.0,0.0,0.0]
[1776755846943,76.08,75975.85,0.0,1.0,0.0,0.0]
[1776755852447,76.08,75976.93,0.0,1.0,0.0,0.0]
[1776755857482,76.08,75975.48,0.0,1.0,0.0,0.0]
[1776755861373,76.08,75976.03,0.0,1.0,0.0,0.0]
[1776755861438,76.08,75976.03,0.0,1.0,0.0,0.0]
[1776755861493,76.08,75976.03,0.0,1.0,0.0,0.0]
[1776755861696,76.08,75976.03,0.0,1.0,0.0,0.0]
[1776755867551,76.08,75975.93,0.0,1.0,0.0,0.0]
[1776755867880,76.08,75975.93,0.0,1.0,0.0,0.0]
[1776755867940,76.08,75975.93,0.0,1.0,0.0,0.0]
[1776755873594,76.08,75974.19,0.0,1.0,0.0,0.0]
[1776755875608,76.08,75986.55,0.0,1.0,0.0,0.0]
[1776755876380,76.08,75986.55,0.0,1.0,0.0,0.0]
[1776755876439,76.08,75986.55,0.0,1.0,0.0,0.0]
[1776755876520,76.08,75986.55,0.0,1.0,0.0,0.0]
[1776755876704,76.08,75986.55,0.0,1.0,0.0,0.0]
[1776755881651,76.08,76003.72,0.0,1.0,0.0,0.0]
[1776755882659,76.08,76007.55,0.0,1.0,0.0,0.0]
[1776755884090,76.08,76008.86,0.0,1.0,0.0,0.0]
[1776755884186,76.08,76008.86,0.0,1.0,0.0,0.0]
[1776755889708,76.08,76008.69,0.0,1.0,0.0,0.0]
[1776755892543,76.08,76009.19,0.0,1.0,0.0,0.0]
[1776755892693,76.08,76009.19,0.0,1.0,0.0,0.0]
[1776755892742,76.08,76009.19,0.0,1.0,0.0,0.0]
[1776755892940,76.08,76009.36,0.0,1.0,0.0,0.0]
[1776755898771,76.08,76008.4,0.0,1.0,0.0,0.0]
[1776755903807,76.08,76017.33,0.0,1.0,0.0,0.0]
[1776755904814,76.08,76028.85,0.0,1.0,0.0,0.0]
[1776755905821,76.08,76038.2,0.0,1.0,0.0,0.0]
[1776755906828,76.08,76038.99,0.0,1.0,0.0,0.0]
[1776755908842,76.08,76039.56,0.0,1.0,0.0,0.0]
[1776755913877,76.08,76037.12,0.0,1.0,0.0,0.0]
[1776755917670,76.08,76036.04,0.0,1.0,0.0,0.0]
[1776755917695,76.08,76036.04,0.0,1.0,0.0,0.0]
[1776755919337,76.08,76035.36,0.0,1.0,0.0,0.0]
[1776755919411,76.08,76035.36,0.0,1.0,0.0,0.0]
[1776755919441,76.08,76035.36,0.0,1.0,0.0,0.0]
[1776755924733,76.08,76039.47,0.0,1.0,0.0,0.0]
[1776755924885,76.08,76039.47,0.0,1.0,0.0,0.0]
[1776755924944,76.08,76041.66,0.0,1.0,0.0,0.0]
[1776755928360,76.08,76040.3,0.0,1.0,0.0,0.0]
[1776755928444,76.08,76040.3,0.0,1.0,0.0,0.0]
[1776755928667,76.08,76040.3,0.0,1.0,0.0,0.0]
[1776755928689,76.08,76040.3,0.0,1.0,0.0,0.0]
[1776755934425,76.08,76049.23,0.0,1.0,0.0,0.0]
[1776755934441,76.08,76049.23,0.0,1.0,0.0,0.0]
[1776755939819,76.08,76053.4,0.0,1.0,0.0,0.0]
[1776755939937,76.08,76054.61,0.0,1.0,0.0,0.0]
[1776755940628,76.08,76054.61,0.0,1.0,0.0,0.0]
[1776755940690,76.08,76054.61,0.0,1.0,0.0,0.0]
[1776755947524,76.08,76053.91,0.0,1.0,0.0,0.0]
[1776755947694,76.08,76053.91,0.0,1.0,0.0,0.0]
[1776755954157,76.08,76056.31,0.0,1.0,0.0,0.0]
[1776755956569,76.08,76056.27,0.0,1.0,0.0,0.0]
[1776755956710,76.08,76056.27,0.0,1.0,0.0,0.0]
[1776755957069,76.08,76057.88,0.0,1.0,0.0,0.0]
[1776755957207,76.08,76057.88,0.0,1.0,0.0,0.0]
[1776755961903,76.08,76057.99,0.0,1.0,0.0,0.0]
[1776755961937,76.08,76057.99,0.0,1.0,0.0,0.0]
[1776755965325,76.08,76060.03,0.0,1.0,0.0,0.0]
[1776755965442,76.08,76060.03,0.0,1.0,0.0,0.0]
[1776755966545,76.08,76065.06,0.0,1.0,0.0,0.0]
[1776755966699,76.08,76065.06,0.0,1.0,0.0,0.0]
[1776755974298,76.08,76066.1,0.0,1.0,0.0,0.0]
[1776755975200,76.08,76066.1,0.0,1.0,0.0,0.0]
[1776755975291,76.08,76066.1,0.0,1.0,0.0,0.0]
[1776755975445,76.08,76066.1,0.0,1.0,0.0,0.0]
[1776755979823,76.08,76069.93,0.0,1.0,0.0,0.0]
[1776755979941,76.08,76069.93,0.0,1.0,0.0,0.0]
[1776755984252,76.08,76072.23,0.0,1.0,0.0,0.0]
[1776755984437,76.08,76072.23,0.0,1.0,0.0,0.0]
[1776755990962,76.08,76071.78,0.0,1.0,0.0,0.0]
[1776755991005,76.08,76071.75,0.0,1.0,0.0,0.0]
[1776755991187,76.08,76071.75,0.0,1.0,0.0,0.0]
[1776755996452,76.08,76071.94,0.0,1.0,0.0,0.0]
[1776755998469,76.08,76081.9,0.0,1.0,0.0,0.0]
[1776755999271,76.08,76081.9,0.0,1.0,0.0,0.0]
[1776755999443,76.08,76081.9,0.0,1.0,0.0,0.0]
[1776755999831,76.08,76081.9,0.0,1.0,0.0,0.0]
[1776755999939,76.08,76081.9,0.0,1.0,0.0,0.0]
[1776756005530,76.08,76098.67,0.0,1.0,0.0,0.0]
[1776756007537,76.08,76105.02,0.0,1.0,0.0,0.0]
[1776756012575,76.08,76111.45,0.0,1.0,0.0,0.0]
[1776756017610,76.08,76120.13,0.0,1.0,0.0,0.0]
[1776756020525,76.08,76121.17,0.0,1.0,0.0,0.0]
[1776756020690,76.08,76121.17,0.0,1.0,0.0,0.0]
[1776756026673,76.08,76124.12,0.0,1.0,0.0,0.0]
[1776756027821,76.08,76124.12,0.0,1.0,0.0,0.0]
[1776756027937,76.08,76124.12,0.0,1.0,0.0,0.0]
[1776756028063,76.08,76124.14,0.0,1.0,0.0,0.0]
[1776756028194,76.08,76124.14,0.0,1.0,0.0,0.0]
[1776756033780,76.08,76123.79,0.0,1.0,0.0,0.0]
[1776756033936,76.08,76123.79,0.0,1.0,0.0,0.0]
[1776756036763,76.08,76117.72,0.0,1.0,0.0,0.0]
[1776756036942,76.08,76117.72,0.0,1.0,0.0,0.0]
[1776756037037,76.08,76107.92,0.0,1.0,0.0,0.0]
[1776756037054,76.08,76107.92,0.0,1.0,0.0,0.0]
[1776756037198,76.08,76107.92,0.0,1.0,0.0,0.0]
[1776756037750,76.08,76103.53,0.0,1.0,0.0,0.0]
[1776756040636,76.08,76097.82,0.0,1.0,0.0,0.0]
[1776756040691,76.08,76097.82,0.0,1.0,0.0,0.0]
[1776756043131,76.08,76099.91,0.0,1.0,0.0,0.0]
[1776756043198,76.08,76099.91,0.0,1.0,0.0,0.0]
[1776756048809,76.08,76102.26,0.0,1.0,0.0,0.0]
[1776756048939,76.08,76102.26,0.0,1.0,0.0,0.0]
[1776756057750,76.08,76100.56,0.0,1.0,0.0,0.0]
[1776756058875,76.08,76100.56,0.0,1.0,0.0,0.0]
[1776756058936,76.08,76100.56,0.0,1.0,0.0,0.0]
[1776756064911,76.08,76100.01,0.0,1.0,0.0,0.0]
[1776756070983,76.08,76099.69,0.0,1.0,0.0,0.0]
[1776756075011,76.08,76108.7,0.0,1.0,0.0,0.0]
[1776756079038,76.08,76122.06,0.0,1.0,0.0,0.0]
[1776756079481,76.08,76122.06,0.0,1.0,0.0,0.0]
[1776756079694,76.08,76122.06,0.0,1.0,0.0,0.0]
[1776756082061,76.08,76120.16,0.0,1.0,0.0,0.0]
[1776756083098,76.08,76119.88,0.0,1.0,0.0,0.0]
[1776756083191,76.08,76119.88,0.0,1.0,0.0,0.0]
[1776756088228,76.08,76114.49,0.0,1.0,0.0,0.0]
[1776756091199,76.08,76111.8,0.0,1.0,0.0,0.0]
[1776756091461,76.08,76111.8,0.0,1.0,0.0,0.0]
[1776756091692,76.08,76111.8,0.0,1.0,0.0,0.0]
[1776756093642,76.08,76103.04,0.0,1.0,0.0,0.0]
[1776756093702,76.08,76103.04,0.0,1.0,0.0,0.0]
[1776756093743,76.08,76100.16,0.0,1.0,0.0,0.0]
[1776756099182,76.08,76099.21,0.0,1.0,0.0,0.0]
[1776756101399,76.08,76099.21,0.0,1.0,0.0,0.0]
[1776756101436,76.08,76099.21,0.0,1.0,0.0,0.0]
[1776756102150,76.08,76098.19,0.0,1.0,0.0,0.0]
[1776756102195,76.08,76098.19,0.0,1.0,0.0,0.0]
[1776756107244,76.08,76095.07,0.0,1.0,0.0,0.0]
[1776756107441,76.08,76095.07,0.0,1.0,0.0,0.0]
[1776756108172,76.08,76093.02,0.0,1.0,0.0,0.0]
[1776756108201,76.08,76093.02,0.0,1.0,0.0,0.0]
[1776756111846,76.08,76089.81,0.0,1.0,0.0,0.0]
[1776756111939,76.08,76089.81,0.0,1.0,0.0,0.0]
[1776756111985,76.08,76089.81,0.0,1.0,0.0,0.0]
[1776756112189,76.08,76088.82,0.0,1.0,0.0,0.0]
[1776756117308,76.08,76088.78,0.0,1.0,0.0,0.0]
[1776756118600,76.08,76088.78,0.0,1.0,0.0,0.0]
[1776756118698,76.08,76088.78,0.0,1.0,0.0,0.0]
[1776756121137,76.08,76088.93,0.0,1.0,0.0,0.0]
[1776756121195,76.08,76088.93,0.0,1.0,0.0,0.0]
[1776756127003,76.08,76085.59,0.0,1.0,0.0,0.0]
[1776756127193,76.08,76086.44,0.0,1.0,0.0,0.0]
[1776756131311,76.08,76084.62,0.0,1.0,0.0,0.0]
[1776756131436,76.08,76084.62,0.0,1.0,0.0,0.0]
[1776756131871,76.08,76084.62,0.0,1.0,0.0,0.0]
[1776756131946,76.08,76084.62,0.0,1.0,0.0,0.0]
[1776756136320,76.08,76080.87,0.0,1.0,0.0,0.0]
[1776756136435,76.08,76080.87,0.0,1.0,0.0,0.0]
[1776756136651,76.08,76080.87,0.0,1.0,0.0,0.0]
[1776756136692,76.08,76080.87,0.0,1.0,0.0,0.0]
[1776756142483,76.08,76084.34,0.0,1.0,0.0,0.0]
[1776756144087,76.08,76084.34,0.0,1.0,0.0,0.0]
[1776756144176,76.08,76084.34,0.0,1.0,0.0,0.0]
[1776756144197,76.08,76084.34,0.0,1.0,0.0,0.0]
[1776756149532,76.08,76082.0,0.0,1.0,0.0,0.0]
[1776756151548,76.08,76093.04,0.0,1.0,0.0,0.0]
[1776756152555,76.08,76103.78,0.0,1.0,0.0,0.0]
[1776756153562,76.08,76113.24,0.0,1.0,0.0,0.0]
[1776756154756,76.08,76113.24,0.0,1.0,0.0,0.0]
[1776756154798,76.08,76110.39,0.0,1.0,0.0,0.0]
[1776756155549,76.08,76110.39,0.0,1.0,0.0,0.0]
[1776756157257,76.08,76114.49,0.0,1.0,0.0,0.0]
[1776756157437,76.08,76114.49,0.0,1.0,0.0,0.0]
[1776756162355,76.08,76117.78,0.0,1.0,0.0,0.0]
[1776756162844,76.08,76117.78,0.0,1.0,0.0,0.0]
[1776756163012,76.08,76117.78,0.0,1.0,0.0,0.0]
[1776756163189,76.08,76119.2,0.0,1.0,0.0,0.0]
[1776756168667,76.08,76127.04,0.0,1.0,0.0,0.0]
[1776756169268,76.08,76127.04,0.0,1.0,0.0,0.0]
[1776756169440,76.08,76127.04,0.0,1.0,0.0,0.0]
[1776756170436,76.08,76128.12,0.0,1.0,0.0,0.0]
[1776756170709,76.08,76128.12,0.0,1.0,0.0,0.0]
[1776756172878,76.08,76131.3,0.0,1.0,0.0,0.0]
[1776756172936,76.08,76131.3,0.0,1.0,0.0,0.0]
[1776756178738,76.08,76135.89,0.0,1.0,0.0,0.0]
[1776756181955,76.08,76132.5,0.0,1.0,0.0,0.0]
[1776756182056,76.08,76132.53,0.0,1.0,0.0,0.0]
[1776756182190,76.08,76132.53,0.0,1.0,0.0,0.0]
[1776756182765,76.08,76132.56,0.0,1.0,0.0,0.0]
[1776756183256,76.08,76132.56,0.0,1.0,0.0,0.0]
[1776756183438,76.08,76132.56,0.0,1.0,0.0,0.0]
[1776756187995,76.08,76132.75,0.0,1.0,0.0,0.0]
[1776756188058,76.08,76133.59,0.0,1.0,0.0,0.0]
[1776756188808,76.08,76134.24,0.0,1.0,0.0,0.0]
[1776756189814,76.08,76135.56,0.0,1.0,0.0,0.0]
[1776756190512,76.08,76135.56,0.0,1.0,0.0,0.0]
[1776756190694,76.08,76135.56,0.0,1.0,0.0,0.0]
[1776756190822,76.08,76136.6,0.0,1.0,0.0,0.0]
[1776756191829,76.08,76138.05,0.0,1.0,0.0,0.0]
[1776756192835,76.08,76138.6,0.0,1.0,0.0,0.0]
[1776756193842,76.08,76142.79,0.0,1.0,0.0,0.0]
[1776756195185,76.08,76142.79,0.0,1.0,0.0,0.0]
[1776756194849,76.08,76142.25,0.0,1.0,0.0,0.0]
[1776756195440,76.08,76142.25,0.0,1.0,0.0,0.0]
[1776756199583,76.08,76142.34,0.0,1.0,0.0,0.0]
[1776756199693,76.08,76142.34,0.0,1.0,0.0,0.0]
[1776756203913,76.08,76145.8,0.0,1.0,0.0,0.0]
[1776756204920,76.08,76148.68,0.0,1.0,0.0,0.0]
[1776756206450,76.08,76148.86,0.0,1.0,0.0,0.0]
[1776756206705,76.08,76148.86,0.0,1.0,0.0,0.0]
[1776756206934,76.08,76148.55,0.0,1.0,0.0,0.0]
[1776756210962,76.08,76149.12,0.0,1.0,0.0,0.0]
[1776756211969,76.08,76149.38,0.0,1.0,0.0,0.0]
[1776756212976,76.08,76145.82,0.0,1.0,0.0,0.0]
[1776756213982,76.08,76144.22,0.0,1.0,0.0,0.0]
[1776756214936,76.08,76144.22,0.0,1.0,0.0,0.0]
[1776756215197,76.08,76144.22,0.0,1.0,0.0,0.0]
[1776756219018,76.08,76138.61,0.0,1.0,0.0,0.0]
[1776756219764,76.08,76138.61,0.0,1.0,0.0,0.0]
[1776756219938,76.08,76138.61,0.0,1.0,0.0,0.0]
[1776756220027,76.08,76132.4,0.0,1.0,0.0,0.0]
[1776756221033,76.08,76131.4,0.0,1.0,0.0,0.0]
[1776756222040,76.08,76128.73,0.0,1.0,0.0,0.0]
[1776756222598,76.08,76128.73,0.0,1.0,0.0,0.0]
[1776756222696,76.08,76128.73,0.0,1.0,0.0,0.0]
[1776756223048,76.08,76127.66,0.0,1.0,0.0,0.0]
[1776756224055,76.08,76126.72,0.0,1.0,0.0,0.0]
[1776756226070,76.08,76126.35,0.0,1.0,0.0,0.0]
[1776756230097,76.08,76127.76,0.0,1.0,0.0,0.0]
[1776756231105,76.08,76127.76,0.0,1.0,0.0,0.0]
[1776756231195,76.08,76127.76,0.0,1.0,0.0,0.0]
[1776756231107,76.08,76129.01,0.0,1.0,0.0,0.0]
[1776756233121,76.08,76130.16,0.0,1.0,0.0,0.0]
[1776756235134,76.08,76130.49,0.0,1.0,0.0,0.0]
[1776756236142,76.08,76130.07,0.0,1.0,0.0,0.0]
[1776756236579,76.08,76130.07,0.0,1.0,0.0,0.0]
[1776756236696,76.08,76130.07,0.0,1.0,0.0,0.0]
[1776756237149,76.08,76129.33,0.0,1.0,0.0,0.0]
[1776756238156,76.08,76130.89,0.0,1.0,0.0,0.0]
[1776756239163,76.08,76131.22,0.0,1.0,0.0,0.0]
[1776756241177,76.08,76131.57,0.0,1.0,0.0,0.0]
[1776756242184,76.08,76132.09,0.0,1.0,0.0,0.0]
[1776756247247,76.08,76132.18,0.0,1.0,0.0,0.0]
[1776756248254,76.08,76135.07,0.0,1.0,0.0,0.0]
[1776756248775,76.08,76135.07,0.0,1.0,0.0,0.0]
[1776756248940,76.08,76135.07,0.0,1.0,0.0,0.0]
[1776756249261,76.08,76140.37,0.0,1.0,0.0,0.0]
[1776756251275,76.08,76141.44,0.0,1.0,0.0,0.0]
[1776756252282,76.08,76143.64,0.0,1.0,0.0,0.0]
[1776756253289,76.08,76144.28,0.0,1.0,0.0,0.0]
[1776756254296,76.08,76143.91,0.0,1.0,0.0,0.0]
[1776756255303,76.08,76144.42,0.0,1.0,0.0,0.0]
[1776756256310,76.08,76143.99,0.0,1.0,0.0,0.0]
[1776756263270,76.08,76143.99,0.0,1.0,0.0,0.0]
[1776756263437,76.08,76143.99,0.0,1.0,0.0,0.0]
[1776756263518,76.08,76146.14,0.0,1.0,0.0,0.0]
[1776756264370,76.08,76145.75,0.0,1.0,0.0,0.0]
[1776756265996,76.08,76145.75,0.0,1.0,0.0,0.0]
[1776756266200,76.08,76145.75,0.0,1.0,0.0,0.0]
[1776756266384,76.08,76147.63,0.0,1.0,0.0,0.0]
[1776756268398,76.08,76148.69,0.0,1.0,0.0,0.0]
[1776756269405,76.08,76149.46,0.0,1.0,0.0,0.0]
[1776756270412,76.08,76150.5,0.0,1.0,0.0,0.0]
[1776756271419,76.08,76150.66,0.0,1.0,0.0,0.0]
[1776756272426,76.08,76153.4,0.0,1.0,0.0,0.0]
[1776756274098,76.08,76153.4,0.0,1.0,0.0,0.0]
[1776756274194,76.08,76153.4,0.0,1.0,0.0,0.0]
[1776756274149,76.08,76153.69,0.0,1.0,0.0,0.0]
[1776756276015,76.08,76153.53,0.0,1.0,0.0,0.0]
[1776756276278,76.08,76150.77,0.0,1.0,0.0,0.0]
[1776756276696,76.08,76150.77,0.0,1.0,0.0,0.0]
[1776756276760,76.08,76149.63,0.0,1.0,0.0,0.0]
[1776756282496,76.08,76148.22,0.0,1.0,0.0,0.0]
[1776756287530,76.08,76153.44,0.0,1.0,0.0,0.0]
[1776756288832,76.08,76153.44,0.0,1.0,0.0,0.0]
[1776756288938,76.08,76153.44,0.0,1.0,0.0,0.0]
[1776756292932,76.08,76154.74,0.0,1.0,0.0,0.0]
[1776756293190,76.08,76154.74,0.0,1.0,0.0,0.0]
[1776756293331,76.08,76157.65,0.0,1.0,0.0,0.0]
[1776756293445,76.08,76157.65,0.0,1.0,0.0,0.0]
[1776756297725,76.08,76159.69,0.0,1.0,0.0,0.0]
[1776756297946,76.08,76159.69,0.0,1.0,0.0,0.0]
[1776756298132,76.08,76159.69,0.0,1.0,0.0,0.0]
[1776756298195,76.08,76159.69,0.0,1.0,0.0,0.0]
[1776756301632,76.08,76175.48,0.0,1.0,0.0,0.0]
[1776756302639,76.08,76181.08,0.0,1.0,0.0,0.0]
[1776756305660,76.08,76184.48,0.0,1.0,0.0,0.0]
[1776756307674,76.08,76192.66,0.0,1.0,0.0,0.0]
[1776756310697,76.08,76209.12,0.0,1.0,0.0,0.0]
[1776756311704,76.08,76224.59,0.0,1.0,0.0,0.0]
[1776756312711,76.08,76233.1,0.0,1.0,0.0,0.0]
[1776756313848,76.08,76233.1,0.0,1.0,0.0,0.0]
[1776756313909,76.08,76256.74,0.0,1.0,0.0,0.0]
[1776756314728,76.08,76300.62,0.0,1.0,0.0,0.0]
[1776756315743,76.08,76307.16,0.0,1.0,0.0,0.0]
[1776756316755,76.08,76283.66,0.0,1.0,0.0,0.0]
[1776756317646,76.08,76283.66,0.0,1.0,0.0,0.0]
[1776756317985,76.08,76283.66,0.0,1.0,0.0,0.0]
[1776756318085,76.08,76271.41,0.0,1.0,0.0,0.0]
[1776756318766,76.08,76273.51,0.0,1.0,0.0,0.0]
[1776756320780,76.08,76255.28,0.0,1.0,0.0,0.0]
[1776756321669,76.08,76255.28,0.0,1.0,0.0,0.0]
[1776756321787,76.08,76239.13,0.0,1.0,0.0,0.0]
[1776756322794,76.08,76234.39,0.0,1.0,0.0,0.0]
[1776756327828,76.08,76232.31,0.0,1.0,0.0,0.0]
[1776756332866,76.08,76217.93,0.0,1.0,0.0,0.0]
[1776756333872,76.08,76221.11,0.0,1.0,0.0,0.0]
[1776756338907,76.08,76214.92,0.0,1.0,0.0,0.0]
[1776756343942,76.08,76219.3,0.0,1.0,0.0,0.0]
[1776756345956,76.08,76232.31,0.0,1.0,0.0,0.0]
[1776756348977,76.08,76249.81,0.0,1.0,0.0,0.0]
[1776756349984,76.08,76253.21,0.0,1.0,0.0,0.0]
[1776756354711,76.08,76257.63,0.0,1.0,0.0,0.0]
[1776756357240,76.08,76252.55,0.0,1.0,0.0,0.0]
[1776756357439,76.08,76250.62,0.0,1.0,0.0,0.0]
[1776756359215,76.08,76251.21,0.0,1.0,0.0,0.0]
[1776756359436,76.08,76250.52,0.0,1.0,0.0,0.0]
[1776756362073,76.08,76262.24,0.0,1.0,0.0,0.0]
[1776756363082,76.08,76256.83,0.0,1.0,0.0,0.0]
[1776756364087,76.08,76240.41,0.0,1.0,0.0,0.0]
[1776756365094,76.08,76229.46,0.0,1.0,0.0,0.0]
[1776756366101,76.08,76229.74,0.0,1.0,0.0,0.0]
[1776756367107,76.08,76247.41,0.0,1.0,0.0,0.0]
[1776756368115,76.08,76264.85,0.0,1.0,0.0,0.0]
[1776756369052,76.08,76264.85,0.0,1.0,0.0,0.0]
[1776756369124,76.08,76271.19,0.0,1.0,0.0,0.0]
[1776756370128,76.08,76294.88,0.0,1.0,0.0,0.0]
[1776756371136,76.08,76302.8,0.0,1.0,0.0,0.0]
[1776756373027,76.08,76302.51,0.0,1.0,0.0,0.0]
[1776756377177,76.08,76289.99,0.0,1.0,0.0,0.0]
[1776756379192,76.08,76283.81,0.0,1.0,0.0,0.0]
[1776756381206,76.08,76274.45,0.0,1.0,0.0,0.0]
[1776756383095,76.08,76272.52,0.0,1.0,0.0,0.0]
[1776756383188,76.08,76272.52,0.0,1.0,0.0,0.0]
[1776756387145,76.08,76266.45,0.0,1.0,0.0,0.0]
[1776756387198,76.08,76266.45,0.0,1.0,0.0,0.0]
[1776756388488,76.08,76266.44,0.0,1.0,0.0,0.0]
[1776756388696,76.08,76266.44,0.0,1.0,0.0,0.0]
[1776756393296,76.08,76250.87,0.0,1.0,0.0,0.0]
[1776756393652,76.08,76250.87,0.0,1.0,0.0,0.0]
[1776756393695,76.08,76250.87,0.0,1.0,0.0,0.0]
[1776756394302,76.08,76247.3,0.0,1.0,0.0,0.0]
[1776756394771,76.08,76247.3,0.0,1.0,0.0,0.0]
[1776756394935,76.08,76247.3,0.0,1.0,0.0,0.0]
[1776756396322,76.08,76248.1,0.0,1.0,0.0,0.0]
[1776756396435,76.08,76248.1,0.0,1.0,0.0,0.0]
[1776756401541,76.08,76247.8,0.0,1.0,0.0,0.0]
[1776756401692,76.08,76247.8,0.0,1.0,0.0,0.0]
[1776756402534,76.08,76247.34,0.0,1.0,0.0,0.0]
[1776756402689,76.08,76247.34,0.0,1.0,0.0,0.0]
[1776756407453,76.08,76248.21,0.0,1.0,0.0,0.0]
[1776756407689,76.08,76248.21,0.0,1.0,0.0,0.0]
[1776756408809,76.08,76250.07,0.0,1.0,0.0,0.0]
[1776756408938,76.08,76250.07,0.0,1.0,0.0,0.0]
[1776756414443,76.08,76241.23,0.0,1.0,0.0,0.0]
[1776756419204,76.08,76238.96,0.0,1.0,0.0,0.0]
[1776756423520,76.08,76237.34,0.0,1.0,0.0,0.0]
[1776756423661,76.08,76237.34,0.0,1.0,0.0,0.0]
[1776756424530,76.08,76236.21,0.0,1.0,0.0,0.0]
[1776756424694,76.08,76236.21,0.0,1.0,0.0,0.0]
[1776756427534,76.08,76218.76,0.0,1.0,0.0,0.0]
[1776756428541,76.08,76218.9,0.0,1.0,0.0,0.0]
[1776756432947,76.08,76226.51,0.0,1.0,0.0,0.0]
[1776756433195,76.08,76226.51,0.0,1.0,0.0,0.0]
[1776756433321,76.08,76226.51,0.0,1.0,0.0,0.0]
[1776756433437,76.08,76226.51,0.0,1.0,0.0,0.0]
[1776756438216,76.08,76225.66,0.0,1.0,0.0,0.0]
[1776756438437,76.08,76225.66,0.0,1.0,0.0,0.0]
[1776756438611,76.08,76226.22,0.0,1.0,0.0,0.0]
[1776756438693,76.08,76226.22,0.0,1.0,0.0,0.0]
[1776756441153,76.08,76219.01,0.0,1.0,0.0,0.0]
[1776756441196,76.08,76219.01,0.0,1.0,0.0,0.0]
[1776756441340,76.08,76219.01,0.0,1.0,0.0,0.0]
[1776756441441,76.08,76219.01,0.0,1.0,0.0,0.0]
[1776756446811,76.08,76209.57,0.0,1.0,0.0,0.0]
[1776756448691,76.08,76197.71,0.0,1.0,0.0,0.0]
[1776756450470,76.08,76197.71,0.0,1.0,0.0,0.0]
[1776756450473,76.08,76197.71,0.0,1.0,0.0,0.0]
[1776756450554,76.08,76202.26,0.0,1.0,0.0,0.0]
[1776756450561,76.08,76202.26,0.0,1.0,0.0,0.0]
[1776756450643,76.08,76202.26,0.0,1.0,0.0,0.0]
[1776756455740,76.08,76202.94,0.0,1.0,0.0,0.0]
[1776756458874,76.08,76199.93,0.0,1.0,0.0,0.0]
[1776756458941,76.08,76199.93,0.0,1.0,0.0,0.0]
[1776756461712,76.08,76202.08,0.0,1.0,0.0,0.0]
[1776756461939,76.08,76202.08,0.0,1.0,0.0,0.0]
[1776756466188,76.08,76202.72,0.0,1.0,0.0,0.0]
[1776756466434,76.08,76202.72,0.0,1.0,0.0,0.0]
[1776756471852,76.08,76199.8,0.0,1.0,0.0,0.0]
[1776756474332,76.08,76200.09,0.0,1.0,0.0,0.0]
[1776756474437,76.08,76200.09,0.0,1.0,0.0,0.0]
[1776756474560,76.08,76199.19,0.0,1.0,0.0,0.0]
[1776756474694,76.08,76199.19,0.0,1.0,0.0,0.0]
[1776756479908,76.08,76197.07,0.0,1.0,0.0,0.0]
[1776756482253,76.08,76199.08,0.0,1.0,0.0,0.0]
[1776756482442,76.08,76199.08,0.0,1.0,0.0,0.0]
[1776756482944,76.08,76200.22,0.0,1.0,0.0,0.0]
[1776756483203,76.08,76200.22,0.0,1.0,0.0,0.0]
[1776756487964,76.08,76209.22,0.0,1.0,0.0,0.0]
[1776756488974,76.08,76209.22,0.0,1.0,0.0,0.0]
[1776756489190,76.08,76209.22,0.0,1.0,0.0,0.0]
[1776756489490,76.08,76209.22,0.0,1.0,0.0,0.0]
[1776756489713,76.08,76209.98,0.0,1.0,0.0,0.0]
[1776756495014,76.08,76206.29,0.0,1.0,0.0,0.0]
[1776756499051,76.08,76206.74,0.0,1.0,0.0,0.0]
[1776756499188,76.08,76206.74,0.0,1.0,0.0,0.0]
[1776756500120,76.08,76210.7,0.0,1.0,0.0,0.0]
[1776756500192,76.08,76210.7,0.0,1.0,0.0,0.0]
[1776756506092,76.08,76213.66,0.0,1.0,0.0,0.0]
[1776756510108,76.08,76212.88,0.0,1.0,0.0,0.0]
[1776756510198,76.08,76212.88,0.0,1.0,0.0,0.0]
[1776756510508,76.08,76212.88,0.0,1.0,0.0,0.0]
[1776756510696,76.08,76212.88,0.0,1.0,0.0,0.0]
[1776756512516,76.08,76212.73,0.0,1.0,0.0,0.0]
[1776756512704,76.08,76207.51,0.0,1.0,0.0,0.0]
[1776756515686,76.08,76207.93,0.0,1.0,0.0,0.0]
[1776756515936,76.08,76207.93,0.0,1.0,0.0,0.0]
[1776756521196,76.08,76201.57,0.0,1.0,0.0,0.0]
[1776756523210,76.08,76191.05,0.0,1.0,0.0,0.0]
[1776756526231,76.08,76190.89,0.0,1.0,0.0,0.0]
[1776756528063,76.08,76197.39,0.0,1.0,0.0,0.0]
[1776756528456,76.08,76197.39,0.0,1.0,0.0,0.0]
[1776756529713,76.08,76194.92,0.0,1.0,0.0,0.0]
[1776756535294,76.08,76187.21,0.0,1.0,0.0,0.0]
[1776756536377,76.08,76187.21,0.0,1.0,0.0,0.0]
[1776756536447,76.08,76187.21,0.0,1.0,0.0,0.0]
[1776756537387,76.08,76189.56,0.0,1.0,0.0,0.0]
[1776756537450,76.08,76189.56,0.0,1.0,0.0,0.0]
[1776756542316,76.08,76190.59,0.0,1.0,0.0,0.0]
[1776756542440,76.08,76190.59,0.0,1.0,0.0,0.0]
[1776756542504,76.08,76190.59,0.0,1.0,0.0,0.0]
[1776756542700,76.08,76192.02,0.0,1.0,0.0,0.0]
[1776756547677,76.08,76190.13,0.0,1.0,0.0,0.0]
[1776756547696,76.08,76190.13,0.0,1.0,0.0,0.0]
[1776756549822,76.08,76188.99,0.0,1.0,0.0,0.0]
[1776756549949,76.08,76188.99,0.0,1.0,0.0,0.0]
[1776756555434,76.08,76195.76,0.0,1.0,0.0,0.0]
[1776756557448,76.08,76204.72,0.0,1.0,0.0,0.0]
[1776756557670,76.08,76204.72,0.0,1.0,0.0,0.0]
[1776756557702,76.08,76204.72,0.0,1.0,0.0,0.0]
[1776756564501,76.08,76203.93,0.0,1.0,0.0,0.0]
[1776756565906,76.08,76203.2,0.0,1.0,0.0,0.0]
[1776756565935,76.08,76203.2,0.0,1.0,0.0,0.0]
[1776756566240,76.08,76203.2,0.0,1.0,0.0,0.0]
[1776756566436,76.08,76203.2,0.0,1.0,0.0,0.0]
[1776756571549,76.08,76200.93,0.0,1.0,0.0,0.0]
[1776756571893,76.08,76200.93,0.0,1.0,0.0,0.0]
[1776756571936,76.08,76200.93,0.0,1.0,0.0,0.0]
[1776756572221,76.08,76200.93,0.0,1.0,0.0,0.0]
[1776756572442,76.08,76200.93,0.0,1.0,0.0,0.0]
[1776756577591,76.08,76202.42,0.0,1.0,0.0,0.0]
[1776756578885,76.08,76207.14,0.0,1.0,0.0,0.0]
[1776756578941,76.08,76207.14,0.0,1.0,0.0,0.0]
[1776756579421,76.08,76207.14,0.0,1.0,0.0,0.0]
[1776756579440,76.08,76207.14,0.0,1.0,0.0,0.0]
[1776756579605,76.08,76207.55,0.0,1.0,0.0,0.0]
[1776756583552,76.08,76207.62,0.0,1.0,0.0,0.0]
[1776756583691,76.08,76207.62,0.0,1.0,0.0,0.0]
[1776756589676,76.08,76208.4,0.0,1.0,0.0,0.0]
[1776756593519,76.08,76206.12,0.0,1.0,0.0,0.0]
[1776756593689,76.08,76204.87,0.0,1.0,0.0,0.0]
[1776756597638,76.08,76205.26,0.0,1.0,0.0,0.0]
[1776756597688,76.08,76207.96,0.0,1.0,0.0,0.0]
[1776756597904,76.08,76207.96,0.0,1.0,0.0,0.0]
[1776756597936,76.08,76207.96,0.0,1.0,0.0,0.0]
[1776756600753,76.08,76222.15,0.0,1.0,0.0,0.0]
[1776756601760,76.08,76232.14,0.0,1.0,0.0,0.0]
[1776756602766,76.08,76237.1,0.0,1.0,0.0,0.0]
[1776756605788,76.08,76239.68,0.0,0.99778,0.0,0.0]
[1776756608809,76.08,76255.71,0.0,0.99556,0.0,0.0]
[1776756613843,76.08,76259.8,0.0,0.99333,0.0,0.0]
[1776756616865,76.08,76242.21,0.0,0.99111,0.0,0.0]
[1776756619482,76.08,76242.21,0.0,0.99111,0.0,0.0]
[1776756620742,76.08,76242.21,0.0,0.99111,0.0,0.0]
[1776756621455,76.08,76242.21,0.0,0.99111,0.0,0.0]
[1776756621538,76.08,76251.17,0.0,0.98889,0.0,0.0]
[1776756622719,76.08,76251.17,0.0,0.98889,0.0,0.0]
[1776756627944,76.08,76246.84,0.0,0.98667,0.0,0.0]
[1776756630311,76.08,76243.15,0.0,0.98444,0.0,0.0]
[1776756636000,76.08,76243.29,0.0,0.98222,0.0,0.0]
[1776756640029,76.08,76241.98,0.0,0.98,0.0,0.0]
[1776756641036,76.08,76233.08,0.0,0.97778,0.0,0.0]
[1776756643050,76.08,76233.08,0.0,0.97778,0.0,0.0]
[1776756645064,76.08,76211.98,0.0,0.97556,0.0,0.0]
[1776756649094,76.08,76203.35,0.0,0.97333,0.0,0.0]
[1776756654128,76.08,76199.59,0.0,0.97111,0.0,0.0]
[1776756659164,76.08,76199.51,0.0,0.96889,0.0,0.0]
[1776756664199,76.08,76196.12,0.0,0.96667,0.0,0.0]
[1776756667220,76.08,76193.82,0.0,0.96444,0.0,0.0]
[1776756669234,76.08,76179.94,0.0,0.96222,0.0,0.0]
[1776756671248,76.08,76179.94,0.0,0.96222,0.0,0.0]
[1776756673268,76.08,76168.17,0.0,0.96,0.0,0.0]
[1776756678302,76.08,76167.23,0.0,0.95778,0.0,0.0]
[1776756683338,76.08,76165.96,0.0,0.95556,0.0,0.0]
[1776756688373,76.08,76170.07,0.0,0.95333,0.0,0.0]
[1776756694415,76.08,76170.16,0.0,0.94889,0.0,0.0]
[1776756699452,76.08,76172.74,0.0,0.94667,0.0,0.0]
[1776756704488,76.08,76170.17,0.0,0.94444,0.0,0.0]
[1776756709522,76.08,76169.06,0.0,0.94,0.0,0.0]
[1776756714560,76.08,76168.69,0.0,0.93778,0.0,0.0]
[1776756718592,76.08,76169.56,0.0,0.93556,0.0,0.0]
[1776756719597,76.08,76169.56,0.0,0.93556,0.0,0.0]
[1776756721612,76.08,76144.81,0.0,0.93333,0.0,0.0]
[1776756725640,76.08,76140.49,0.0,0.93111,0.0,0.0]
[1776756730674,76.08,76145.26,0.0,0.92889,0.0,0.0]
[1776756732689,76.08,76145.26,0.0,0.92889,0.0,0.0]
[1776756733696,76.08,76132.59,0.0,0.92667,0.0,0.0]
[1776756738730,76.08,76129.07,0.0,0.92444,0.0,0.0]
[1776756743766,76.08,76128.12,0.0,0.92222,0.0,0.0]
[1776756748801,76.08,76132.13,0.0,0.92,0.0,0.0]
[1776756750918,76.08,76131.81,0.0,0.91778,0.0,0.0]
[1776756752920,76.08,76122.13,0.0,0.91556,0.0,0.0]
[1776756756860,76.08,76105.81,0.0,0.91333,0.0,0.0]
[1776756757925,76.08,76105.81,0.0,0.91333,0.0,0.0]
[1776756759926,76.08,76105.81,0.0,0.91333,0.0,0.0]
[1776756760887,76.08,76084.27,0.0,0.91111,0.0,0.0]
[1776756765925,76.08,76081.58,0.0,0.90889,0.0,0.0]
[1776756770960,76.08,76079.94,0.0,0.90667,0.0,0.0]
[1776756775994,76.08,76080.37,0.0,0.90444,0.0,0.0]
[1776756781030,76.08,76082.32,0.0,0.9,0.0,0.0]
[1776756784051,76.08,76082.32,0.0,0.9,0.0,0.0]
[1776756789957,76.08,76074.72,0.0,0.89556,0.0,0.0]
[1776756795128,76.08,76074.48,0.0,0.89333,0.0,0.0]
[1776756800162,76.08,76081.87,0.0,0.89111,0.0,0.0]
[1776756805198,76.08,76080.4,0.0,0.88667,0.0,0.0]
[1776756810260,76.08,76077.61,0.0,0.88444,0.0,0.0]
[1776756816306,76.08,76077.19,0.0,0.88222,0.0,0.0]
[1776756821341,76.08,76078.97,0.0,0.87778,0.0,0.0]
[1776756826376,76.08,76079.91,0.0,0.87556,0.0,0.0]
[1776756831411,76.08,76077.57,0.0,0.87333,0.0,0.0]
[1776756837015,76.08,76073.9,0.0,0.86889,0.0,0.0]
[1776756842491,76.08,76073.68,0.0,0.86667,0.0,0.0]
[1776756847526,76.08,76077.35,0.0,0.86444,0.0,0.0]
[1776756852563,76.08,76083.12,0.0,0.86222,0.0,0.0]
[1776756854576,76.08,76080.96,0.0,0.86,0.0,0.0]
[1776756855582,76.08,76080.96,0.0,0.86,0.0,0.0]
[1776756857601,76.08,76110.12,0.0,0.85778,0.0,0.0]
[1776756861629,76.08,76096.67,0.0,0.85556,0.0,0.0]
[1776756866664,76.08,76091.42,0.0,0.85333,0.0,0.0]
[1776756871699,76.08,76091.5,0.0,0.85111,0.0,0.0]
[1776756876734,76.08,76092.27,0.0,0.84889,0.0,0.0]
[1776756879755,76.08,76095.87,0.0,0.84667,0.0,0.0]
[1776756884790,76.08,76102.81,0.0,0.84444,0.0,0.0]
[1776756889825,76.08,76098.43,0.0,0.84,0.0,0.0]
[1776756894860,76.08,76098.29,0.0,0.83778,0.0,0.0]
[1776756897881,76.08,76095.11,0.0,0.83556,0.0,0.0]
[1776756898888,76.08,76095.11,0.0,0.83556,0.0,0.0]
[1776756901983,76.08,76134.67,0.0,0.83333,0.0,0.0]
[1776756903945,76.08,76134.67,0.0,0.83333,0.0,0.0]
[1776756904952,76.08,76134.67,0.0,0.83333,0.0,0.0]
[1776756905959,76.08,76157.13,0.0,0.83111,0.0,0.0]
[1776756909987,76.08,76164.91,0.0,0.82889,0.0,0.0]
[1776756910994,76.08,76164.91,0.0,0.82889,0.0,0.0]
[1776756913008,76.08,76176.39,0.0,0.82667,0.0,0.0]
[1776756918112,76.08,76175.26,0.0,0.82444,0.0,0.0]
[1776756919110,76.08,76175.26,0.0,0.82444,0.0,0.0]
[1776756921112,76.08,76161.08,0.0,0.82222,0.0,0.0]
[1776756927109,76.08,76156.01,0.0,0.82,0.0,0.0]
[1776756932144,76.08,76158.35,0.0,0.81556,0.0,0.0]
[1776756937178,76.08,76159.63,0.0,0.81333,0.0,0.0]
[1776756942214,76.08,76163.61,0.0,0.81111,0.0,0.0]
[1776756947249,76.08,76163.48,0.0,0.80889,0.0,0.0]
[1776756952284,76.08,76164.43,0.0,0.80444,0.0,0.0]
[1776756957319,76.08,76163.65,0.0,0.80222,0.0,0.0]
[1776756962356,76.08,76163.15,0.0,0.8,0.0,0.0]
[1776756966396,76.08,76163.27,0.0,0.79778,0.0,0.0]
[1776756967403,76.08,76163.27,0.0,0.79778,0.0,0.0]
[1776756968410,76.08,76186.73,0.0,0.79556,0.0,0.0]
[1776756972438,76.08,76175.62,0.0,0.79333,0.0,0.0]
[1776756978483,76.08,76179.92,0.0,0.79111,0.0,0.0]
[1776756983518,76.08,76178.72,0.0,0.78889,0.0,0.0]
[1776756988553,76.08,76178.14,0.0,0.78444,0.0,0.0]
[1776756993594,76.08,76181.41,0.0,0.78222,0.0,0.0]
[1776756998630,76.08,76183.2,0.0,0.78,0.0,0.0]
[1776757004207,76.08,76185.01,0.0,0.77556,0.0,0.0]
[1776757009706,76.08,76181.46,0.0,0.77333,0.0,0.0]
[1776757011723,76.08,76181.46,0.0,0.77333,0.0,0.0]
[1776757012730,76.08,76200.49,0.0,0.77111,0.0,0.0]
[1776757013737,76.08,76200.49,0.0,0.77111,0.0,0.0]
[1776757015751,76.08,76200.49,0.0,0.77111,0.0,0.0]
[1776757016758,76.08,76216.59,0.0,0.76889,0.0,0.0]
[1776757018774,76.08,76216.59,0.0,0.76889,0.0,0.0]
[1776757020788,76.08,76231.58,0.0,0.76667,0.0,0.0]
[1776757024820,76.08,76224.0,0.0,0.76444,0.0,0.0]
[1776757029867,76.08,76229.94,0.0,0.76222,0.0,0.0]
[1776757032888,76.08,76221.95,0.0,0.76,0.0,0.0]
[1776757035909,76.08,76221.95,0.0,0.76,0.0,0.0]
[1776757036915,76.08,76209.12,0.0,0.75778,0.0,0.0]
[1776757039937,76.08,76209.12,0.0,0.75778,0.0,0.0]
[1776757040944,76.08,76200.35,0.0,0.75556,0.0,0.0]
[1776757045979,76.08,76201.2,0.0,0.75333,0.0,0.0]
[1776757051263,76.08,76200.25,0.0,0.75111,0.0,0.0]
[1776757057056,76.08,76198.52,0.0,0.74667,0.0,0.0]
[1776757062091,76.08,76196.52,0.0,0.74444,0.0,0.0]
[1776757067279,76.08,76196.83,0.0,0.74222,0.0,0.0]
[1776757072284,76.08,76196.17,0.0,0.73778,0.0,0.0]
[1776757077289,76.08,76196.17,0.0,0.73556,0.0,0.0]
[1776757083238,76.08,76196.27,0.0,0.73333,0.0,0.0]
[1776757084297,76.08,76188.1,0.0,0.73111,0.0,0.0]
[1776757090287,76.08,76187.42,0.0,0.72889,0.0,0.0]
[1776757095322,76.08,76185.09,0.0,0.72667,0.0,0.0]
[1776757100357,76.08,76180.15,0.0,0.72222,0.0,0.0]
[1776757105392,76.08,76179.36,0.0,0.72,0.0,0.0]
[1776757107406,76.08,76179.36,0.0,0.72,0.0,0.0]
[1776757108412,76.08,76188.9,0.0,0.71778,0.0,0.0]
[1776757113449,76.08,76194.33,0.0,0.71556,0.0,0.0]
[1776757116470,76.08,76188.46,0.0,0.71333,0.0,0.0]
[1776757121505,76.08,76190.91,0.0,0.71111,0.0,0.0]
[1776757126542,76.08,76194.74,0.0,0.70889,0.0,0.0]
[1776757131577,76.08,76194.96,0.0,0.70667,0.0,0.0]
[1776757137619,76.08,76193.52,0.0,0.70222,0.0,0.0]
[1776757142654,76.08,76192.45,0.0,0.7,0.0,0.0]
[1776757148361,76.08,76189.71,0.0,0.69556,0.0,0.0]
[1776757153366,76.08,76189.29,0.0,0.69333,0.0,0.0]
[1776757158371,76.08,76189.01,0.0,0.69111,0.0,0.0]
[1776757163801,76.08,76188.73,0.0,0.68889,0.0,0.0]
[1776757168839,76.08,76190.96,0.0,0.68444,0.0,0.0]
[1776757173873,76.08,76190.86,0.0,0.68222,0.0,0.0]
[1776757178908,76.08,76189.69,0.0,0.68,0.0,0.0]
[1776757184951,76.08,76189.93,0.0,0.67556,0.0,0.0]
[1776757190403,76.08,76189.44,0.0,0.67333,0.0,0.0]
[1776757196028,76.08,76189.44,0.0,0.67111,0.0,0.0]
[1776757201063,76.08,76189.7,0.0,0.66667,0.0,0.0]
[1776757203077,76.08,76189.7,0.0,0.66667,0.0,0.0]
[1776757204417,76.08,76198.21,0.0,0.66444,0.0,0.0]
[1776757210426,76.08,76197.96,0.0,0.66222,0.0,0.0]
[1776757216168,76.08,76199.79,0.0,0.66,0.0,0.0]
[1776757221203,76.08,76197.67,0.0,0.65556,0.0,0.0]
[1776757226238,76.08,76197.44,0.0,0.65333,0.0,0.0]
[1776757231273,76.08,76196.19,0.0,0.65111,0.0,0.0]
[1776757233287,76.08,76211.55,0.0,0.64889,0.0,0.0]
[1776757236308,76.08,76211.55,0.0,0.64889,0.0,0.0]
[1776757241343,76.08,76218.76,0.0,0.64444,0.0,0.0]
[1776757246462,76.08,76219.91,0.0,0.64222,0.0,0.0]
[1776757252469,76.08,76218.81,0.0,0.63778,0.0,0.0]
[1776757257474,76.08,76218.74,0.0,0.63556,0.0,0.0]
[1776757262493,76.08,76217.94,0.0,0.63333,0.0,0.0]
[1776757267528,76.08,76217.94,0.0,0.63111,0.0,0.0]
[1776757272563,76.08,76218.1,0.0,0.62667,0.0,0.0]
[1776757277597,76.08,76218.17,0.0,0.62444,0.0,0.0]
[1776757282633,76.08,76217.83,0.0,0.62222,0.0,0.0]
[1776757287668,76.08,76222.72,0.0,0.62,0.0,0.0]
[1776757292703,76.08,76223.4,0.0,0.61556,0.0,0.0]
[1776757295728,76.08,76223.4,0.0,0.61556,0.0,0.0]
[1776757296512,76.08,76232.35,0.0,0.61333,0.0,0.0]
[1776757298748,76.08,76232.35,0.0,0.61333,0.0,0.0]
[1776757300763,76.08,76243.44,0.0,0.61111,0.0,0.0]
[1776757305798,76.08,76243.13,0.0,0.60889,0.0,0.0]
[1776757310833,76.08,76242.98,0.0,0.60667,0.0,0.0]
[1776757313862,76.08,76245.62,0.0,0.60444,0.0,0.0]
[1776757315879,76.08,76245.62,0.0,0.60444,0.0,0.0]
[1776757318900,76.08,76247.6,0.0,0.60222,0.0,0.0]
[1776757320914,76.08,76258.28,0.0,0.6,0.0,0.0]
[1776757325949,76.08,76254.63,0.0,0.59778,0.0,0.0]
[1776757330984,76.08,76251.09,0.0,0.59556,0.0,0.0]
[1776757335015,76.08,76247.22,0.0,0.59333,0.0,0.0]
[1776757340047,76.08,76242.7,0.0,0.59111,0.0,0.0]
[1776757345082,76.08,76241.74,0.0,0.58667,0.0,0.0]
[1776757350118,76.08,76240.99,0.0,0.58444,0.0,0.0]
[1776757355154,76.08,76240.14,0.0,0.58222,0.0,0.0]
[1776757361199,76.08,76241.48,0.0,0.57778,0.0,0.0]
[1776757363213,76.08,76241.48,0.0,0.57778,0.0,0.0]
[1776757364220,76.08,76241.48,0.0,0.57778,0.0,0.0]
[1776757365227,76.08,76252.76,0.0,0.57556,0.0,0.0]
[1776757370587,76.08,76253.28,0.0,0.57333,0.0,0.0]
[1776757376304,76.08,76253.21,0.0,0.57111,0.0,0.0]
[1776757381339,76.08,76253.69,0.0,0.56667,0.0,0.0]
[1776757386374,76.08,76253.07,0.0,0.56444,0.0,0.0]
[1776757391409,76.08,76248.9,0.0,0.56222,0.0,0.0]
[1776757395437,76.08,76248.8,0.0,0.56,0.0,0.0]
[1776757400472,76.08,76242.84,0.0,0.55778,0.0,0.0]
[1776757405507,76.08,76250.13,0.0,0.55333,0.0,0.0]
[1776757410541,76.08,76245.77,0.0,0.55111,0.0,0.0]
[1776757415637,76.08,76241.61,0.0,0.54889,0.0,0.0]
[1776757420642,76.08,76238.13,0.0,0.54444,0.0,0.0]
[1776757425649,76.08,76238.09,0.0,0.54222,0.0,0.0]
[1776757430684,76.08,76238.25,0.0,0.54,0.0,0.0]
[1776757435718,76.08,76237.92,0.0,0.53778,0.0,0.0]
[1776757441761,76.08,76235.91,0.0,0.53333,0.0,0.0]
[1776757446798,76.08,76235.31,0.0,0.53111,0.0,0.0]
[1776757451833,76.08,76232.14,0.0,0.52889,0.0,0.0]
[1776757456870,76.08,76230.42,0.0,0.52444,0.0,0.0]
[1776757461905,76.08,76229.1,0.0,0.52222,0.0,0.0]
[1776757466940,76.08,76225.34,0.0,0.52,0.0,0.0]
[1776757471975,76.08,76223.69,0.0,0.51778,0.0,0.0]
[1776757477010,76.08,76222.41,0.0,0.51333,0.0,0.0]
[1776757482048,76.08,76219.71,0.0,0.51111,0.0,0.0]
[1776757487082,76.08,76218.77,0.0,0.50889,0.0,0.0]
[1776757492117,76.08,76217.47,0.0,0.50667,0.0,0.0]
[1776757497152,76.08,76214.25,0.0,0.50222,0.0,0.0]
[1776757502190,76.08,76212.69,0.0,0.5,0.0,0.0]
[1776757507226,76.08,76210.84,0.0,0.49778,0.0,0.0]
[1776757512261,76.08,76209.63,0.0,0.49556,0.0,0.0]
[1776757517296,76.08,76206.46,0.0,0.49111,0.0,0.0]
[1776757522331,76.08,76206.24,0.0,0.48889,0.0,0.0]
[1776757527366,76.08,76206.11,0.0,0.48667,0.0,0.0]
[1776757532400,76.08,76206.07,0.0,0.48444,0.0,0.0]
[1776757536430,76.08,76205.76,0.0,0.48222,0.0,0.0]
[1776757539455,76.08,76198.43,0.0,0.48,0.0,0.0]
[1776757541469,76.08,76207.2,0.0,0.47778,0.0,0.0]
[1776757546777,76.08,76206.04,0.0,0.47556,0.0,0.0]
[1776757552546,76.08,76206.04,0.0,0.47333,0.0,0.0]
[1776757555567,76.08,76204.31,0.0,0.47111,0.0,0.0]
[1776757560602,76.08,76198.95,0.0,0.46889,0.0,0.0]
[1776757565638,76.08,76197.24,0.0,0.46444,0.0,0.0]
[1776757570800,76.08,76200.86,0.0,0.46222,0.0,0.0]
[1776757576716,76.08,76201.52,0.0,0.45778,0.0,0.0]
[1776757581751,76.08,76201.37,0.0,0.45556,0.0,0.0]
[1776757586786,76.08,76201.37,0.0,0.45333,0.0,0.0]
[1776757591821,76.08,76200.63,0.0,0.45111,0.0,0.0]
[1776757596856,76.08,76197.24,0.0,0.44667,0.0,0.0]
[1776757601891,76.08,76196.72,0.0,0.44444,0.0,0.0]
[1776757606926,76.08,76196.66,0.0,0.44222,0.0,0.0]
[1776757611961,76.08,76196.51,0.0,0.44,0.0,0.0]
[1776757616996,76.08,76195.39,0.0,0.43556,0.0,0.0]
[1776757622032,76.08,76194.21,0.0,0.43333,0.0,0.0]
[1776757627067,76.08,76193.44,0.0,0.43111,0.0,0.0]
[1776757632107,76.08,76193.32,0.0,0.42889,0.0,0.0]
[1776757637142,76.08,76193.49,0.0,0.42444,0.0,0.0]
[1776757642177,76.08,76192.71,0.0,0.42222,0.0,0.0]
[1776757647211,76.08,76195.12,0.0,0.42,0.0,0.0]
[1776757648219,76.08,76195.12,0.0,0.42,0.0,0.0]
[1776757650233,76.08,76188.21,0.0,0.41778,0.0,0.0]
[1776757655268,76.08,76184.88,0.0,0.41556,0.0,0.0]
[1776757660751,76.08,76185.16,0.0,0.41333,0.0,0.0]
[1776757660814,76.08,76185.16,0.0,0.41333,0.0,0.0]
[1776757661310,76.08,76185.12,0.0,0.41111,0.0,0.0]
[1776757666900,76.08,76185.49,0.0,0.40889,0.0,0.0]
[1776757672390,76.08,76185.49,0.0,0.40667,0.0,0.0]
[1776757677424,76.08,76185.65,0.0,0.40222,0.0,0.0]
[1776757682916,76.08,76189.37,0.0,0.4,0.0,0.0]
[1776757687497,76.08,76189.27,0.0,0.39778,0.0,0.0]
[1776757692926,76.08,76187.57,0.0,0.39333,0.0,0.0]
[1776757698574,76.08,76187.57,0.0,0.39111,0.0,0.0]
[1776757702602,76.08,76187.81,0.0,0.38889,0.0,0.0]
[1776757707636,76.08,76191.9,0.0,0.38667,0.0,0.0]
[1776757712672,76.08,76192.14,0.0,0.38444,0.0,0.0]
[1776757717707,76.08,76195.89,0.0,0.38,0.0,0.0]
[1776757723749,76.08,76196.95,0.0,0.37778,0.0,0.0]
[1776757728783,76.08,76197.88,0.0,0.37556,0.0,0.0]
[1776757733818,76.08,76199.54,0.0,0.37111,0.0,0.0]
[1776757739861,76.08,76199.99,0.0,0.36889,0.0,0.0]
[1776757744984,76.08,76200.3,0.0,0.36444,0.0,0.0]
[1776757750991,76.08,76201.22,0.0,0.36222,0.0,0.0]
[1776757755996,76.08,76202.14,0.0,0.36,0.0,0.0]
[1776757761009,76.08,76202.48,0.0,0.35556,0.0,0.0]
[1776757763021,76.08,76202.48,0.0,0.35556,0.0,0.0]
[1776757764323,76.08,76202.48,0.0,0.35556,0.0,0.0]
[1776757766833,76.08,76202.53,0.0,0.35333,0.0,0.0]
[1776757767935,76.08,76202.53,0.0,0.35333,0.0,0.0]
[1776757770668,76.08,76205.02,0.0,0.35111,0.0,0.0]
[1776757771757,76.08,76205.02,0.0,0.35111,0.0,0.0]
[1776757774513,76.08,76209.02,0.0,0.34889,0.0,0.0]
[1776757775708,76.08,76209.02,0.0,0.34889,0.0,0.0]
[1776757778128,76.08,76210.25,0.0,0.34667,0.0,0.0]
[1776757782320,76.08,76214.34,0.0,0.34444,0.0,0.0]
[1776757787191,76.08,76212.07,0.0,0.34222,0.0,0.0]
[1776757792226,76.08,76217.0,0.0,0.34,0.0,0.0]
[1776757797262,76.08,76216.79,0.0,0.33556,0.0,0.0]
[1776757802296,76.08,76217.52,0.0,0.33333,0.0,0.0]
[1776757804310,76.08,76217.52,0.0,0.33333,0.0,0.0]
[1776757810351,76.08,76221.38,0.0,0.32889,0.0,0.0]
[1776757815388,76.08,76221.11,0.0,0.32667,0.0,0.0]
[1776757817402,76.08,76222.59,0.0,0.32444,0.0,0.0]
[1776757819434,76.08,76222.59,0.0,0.32444,0.0,0.0]
[1776757824456,76.08,76230.16,0.0,0.32222,0.0,0.0]
[1776757829491,76.08,76233.39,0.0,0.31778,0.0,0.0]
[1776757832342,76.08,76233.39,0.0,0.31778,0.0,0.0]
[1776757837547,76.08,76234.79,0.0,0.31333,0.0,0.0]
[1776757841148,76.08,76234.79,0.0,0.31333,0.0,0.0]
[1776757842582,76.08,76232.09,0.0,0.31111,0.0,0.0]
[1776757847175,76.08,76236.95,0.0,0.30889,0.0,0.0]
[1776757848628,76.08,76236.95,0.0,0.30889,0.0,0.0]
[1776757849635,76.08,76231.78,0.0,0.30667,0.0,0.0]
[1776757854669,76.08,76226.23,0.0,0.30444,0.0,0.0]
[1776757859705,76.08,76223.93,0.0,0.30222,0.0,0.0]
[1776757864740,76.08,76223.88,0.0,0.3,0.0,0.0]
[1776757869776,76.08,76220.82,0.0,0.29556,0.0,0.0]
[1776757871321,76.08,76220.82,0.0,0.29556,0.0,0.0]
[1776757876384,76.08,76218.0,0.0,0.29333,0.0,0.0]
[1776757876825,76.08,76218.0,0.0,0.29333,0.0,0.0]
[1776757877871,76.08,76218.0,0.0,0.29333,0.0,0.0]
[1776757877937,76.08,76217.22,0.0,0.29111,0.0,0.0]
[1776757878839,76.08,76217.22,0.0,0.29111,0.0,0.0]
[1776757881860,76.08,76207.62,0.0,0.28889,0.0,0.0]
[1776757882605,76.08,76207.62,0.0,0.28889,0.0,0.0]
[1776757887783,76.08,76208.07,0.0,0.28667,0.0,0.0]
[1776757887887,76.08,76208.07,0.0,0.28667,0.0,0.0]
[1776757887902,76.08,76208.07,0.0,0.28667,0.0,0.0]
[1776757889305,76.08,76208.07,0.0,0.28667,0.0,0.0]
[1776757892937,76.08,76203.54,0.0,0.28222,0.0,0.0]
[1776757897973,76.08,76201.86,0.0,0.28,0.0,0.0]
[1776757901402,76.08,76204.93,0.0,0.27778,0.0,0.0]
[1776757907037,76.08,76204.96,0.0,0.27556,0.0,0.0]
[1776757912071,76.08,76201.85,0.0,0.27111,0.0,0.0]
[1776757917107,76.08,76201.67,0.0,0.26889,0.0,0.0]
[1776757923150,76.08,76201.82,0.0,0.26667,0.0,0.0]
[1776757928185,76.08,76201.81,0.0,0.26222,0.0,0.0]
[1776757934176,76.08,76201.89,0.0,0.26,0.0,0.0]
[1776757939185,76.08,76201.91,0.0,0.25778,0.0,0.0]
[1776757944190,76.08,76202.1,0.0,0.25333,0.0,0.0]
[1776757949332,76.08,76202.21,0.0,0.25111,0.0,0.0]
[1776757954368,76.08,76202.11,0.0,0.24889,0.0,0.0]
[1776757956383,76.08,76199.05,0.0,0.24667,0.0,0.0]
[1776757961418,76.08,76198.14,0.0,0.24444,0.0,0.0]
[1776757967215,76.08,76198.77,0.0,0.24222,0.0,0.0]
[1776757972494,76.08,76198.78,0.0,0.23778,0.0,0.0]
[1776757977529,76.08,76198.77,0.0,0.23556,0.0,0.0]
[1776757982565,76.08,76198.74,0.0,0.23333,0.0,0.0]
[1776757987600,76.08,76198.7,0.0,0.23111,0.0,0.0]
[1776757992635,76.08,76197.98,0.0,0.22667,0.0,0.0]
[1776757997670,76.08,76198.51,0.0,0.22444,0.0,0.0]
[1776758002704,76.08,76198.76,0.0,0.22222,0.0,0.0]
[1776758008747,76.08,76198.81,0.0,0.21778,0.0,0.0]
[1776758013782,76.08,76198.59,0.0,0.21556,0.0,0.0]
[1776758018818,76.08,76198.52,0.0,0.21333,0.0,0.0]
[1776758024860,76.08,76197.53,0.0,0.20889,0.0,0.0]
[1776758031278,76.08,76197.58,0.0,0.20667,0.0,0.0]
[1776758036283,76.08,76197.25,0.0,0.20222,0.0,0.0]
[1776758041982,76.08,76197.14,0.0,0.2,0.0,0.0]
[1776758047017,76.08,76197.14,0.0,0.19778,0.0,0.0]
[1776758051045,76.08,76197.19,0.0,0.19556,0.0,0.0]
[1776758055073,76.08,76193.62,0.0,0.19333,0.0,0.0]
[1776758061114,76.08,76194.18,0.0,0.18889,0.0,0.0]
[1776758062037,76.08,76194.18,0.0,0.18889,0.0,0.0]
[1776758068164,76.08,76194.08,0.0,0.18667,0.0,0.0]
[1776758073199,76.08,76193.97,0.0,0.18222,0.0,0.0]
[1776758078332,76.08,76193.23,0.0,0.18,0.0,0.0]
[1776758084279,76.08,76192.47,0.0,0.17556,0.0,0.0]
[1776758088606,76.08,76192.47,0.0,0.17556,0.0,0.0]
[1776758094351,76.08,76192.36,0.0,0.17111,0.0,0.0]
[1776758099384,76.08,76192.13,0.0,0.16889,0.0,0.0]
[1776758100391,76.08,76192.91,0.0,0.16667,0.0,0.0]
[1776758102062,76.08,76192.91,0.0,0.16667,0.0,0.0]
[1776758108447,76.08,76192.84,0.0,0.16222,0.0,0.0]
[1776758113482,76.08,76192.57,0.0,0.16,0.0,0.0]
[1776758118517,76.08,76192.31,0.0,0.15778,0.0,0.0]
[1776758123551,76.08,76192.14,0.0,0.15556,0.0,0.0]
[1776758128594,76.08,76188.22,0.0,0.15111,0.0,0.0]
[1776758133629,76.08,76188.08,0.0,0.14889,0.0,0.0]
[1776758139671,76.08,76187.89,0.0,0.14667,0.0,0.0]
[1776758144706,76.08,76187.67,0.0,0.14222,0.0,0.0]
[1776758149741,76.08,76188.29,0.0,0.14,0.0,0.0]
[1776758154776,76.08,76188.35,0.0,0.13778,0.0,0.0]
[1776758159811,76.08,76188.32,0.0,0.13556,0.0,0.0]
[1776758164846,76.08,76188.58,0.0,0.13111,0.0,0.0]
[1776758169881,76.08,76188.54,0.0,0.12889,0.0,0.0]
[1776758174916,76.08,76187.98,0.0,0.12667,0.0,0.0]
[1776758179959,76.08,76187.96,0.0,0.12444,0.0,0.0]
[1776758184997,76.08,76190.69,0.0,0.12,0.0,0.0]
[1776758191045,76.08,76190.71,0.0,0.11778,0.0,0.0]
[1776758196074,76.08,76189.4,0.0,0.11556,0.0,0.0]
[1776758201109,76.08,76189.81,0.0,0.11111,0.0,0.0]
[1776758206143,76.08,76189.76,0.0,0.10889,0.0,0.0]
[1776758211179,76.08,76190.07,0.0,0.10667,0.0,0.0]
[1776758213282,76.08,76190.07,0.0,0.10667,0.0,0.0]
[1776758219235,76.08,76189.54,0.0,0.10222,0.0,0.0]
[1776758225278,76.08,76189.65,0.0,0.09778,0.0,0.0]
[1776758230312,76.08,76189.6,0.0,0.09556,0.0,0.0]
[1776758235347,76.08,76189.76,0.0,0.09333,0.0,0.0]
[1776758240382,76.08,76190.0,0.0,0.09111,0.0,0.0]
[1776758245417,76.08,76192.02,0.0,0.08667,0.0,0.0]
[1776758250453,76.08,76191.69,0.0,0.08444,0.0,0.0]
[1776758255487,76.08,76191.69,0.0,0.08222,0.0,0.0]
[1776758260523,76.08,76191.76,0.0,0.07778,0.0,0.0]
[1776758266564,76.08,76191.76,0.0,0.07556,0.0,0.0]
[1776758271600,76.08,76191.14,0.0,0.07333,0.0,0.0]
[1776758276635,76.08,76190.27,0.0,0.06889,0.0,0.0]
[1776758282677,76.08,76190.45,0.0,0.06667,0.0,0.0]
[1776758287712,76.08,76190.39,0.0,0.06444,0.0,0.0]
[1776758292750,76.08,76190.29,0.0,0.06,0.0,0.0]
[1776758298792,76.08,76190.17,0.0,0.05778,0.0,0.0]
[1776758303826,76.08,76190.26,0.0,0.05556,0.0,0.0]
[1776758308861,76.08,76190.45,0.0,0.05111,0.0,0.0]
[1776758313897,76.08,76190.39,0.0,0.04889,0.0,0.0]
[1776758318932,76.08,76190.14,0.0,0.04667,0.0,0.0]
[1776758324974,76.08,76190.15,0.0,0.04222,0.0,0.0]
[1776758335044,76.08,76190.15,0.0,0.03778,0.0,0.0]
[1776758340080,76.08,76190.15,0.0,0.03556,0.0,0.0]
[1776758345187,76.08,76190.15,0.0,0.03333,0.0,0.0]
[1776758346317,76.08,76190.14,0.0,0.03111,0.0,0.0]
[1776758350849,76.08,76190.06,0.0,0.02889,0.0,0.0]
[1776758352053,76.08,76190.06,0.0,0.02889,0.0,0.0]
[1776758356966,76.08,76190.03,0.0,0.02667,0.0,0.0]
[1776758358161,76.08,76190.02,0.0,0.02444,0.0,0.0]
[1776758362919,76.08,76190.02,0.0,0.02222,0.0,0.0]
[1776758364024,76.08,76190.02,0.0,0.02222,0.0,0.0]
[1776758368734,76.08,76190.02,0.0,0.02,0.0,0.0]
[1776758369816,76.08,76190.0,0.0,0.01778,0.0,0.0]
[1776758374543,76.08,76189.91,0.0,0.0,0.0,0.0]
[1776758375678,76.08,76189.91,0.0,0.0,0.0,0.0]
[1776758380352,76.08,76189.89,0.0,0.0,0.0,0.0]
[1776758381450,76.08,76189.89,0.0,0.0,0.0,0.0]
[1776758385995,76.08,76189.88,0.0,0.0,0.0,0.0]
[1776758387057,76.08,76189.88,0.0,0.0,0.0,0.0]
[1776758395506,76.08,76189.87,0.0,0.0,0.0,0.0]
[1776758396717,76.08,76189.87,0.0,0.0,0.0,0.0]
[1776758399005,76.08,76189.87,0.0,0.0,0.0,0.0]
[1776758399501,76.08,76189.87,0.0,0.0,0.0,0.0]
[1776758401267,76.08,76189.87,0.0,0.0,0.0,0.0]
[1776758400064,76.08,76189.87,0.0,0.0,0.0,0.0]
[1776758411810,76.08,76189.87,0.0,0.0,0.0,0.0]